date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-06-01 09:20:00,23.07,23.08,23.03,23.03,21439.91529910005,18.5252,18.5332,18.4931,18.4931,21439.9153
2012-06-01 09:30:00,23.05,23.79,23.04,23.62,410402.3292747485,18.5091,19.1034,18.5011,18.9668,410402.3293
2012-06-01 09:40:00,23.6,23.61,23.29,23.4,349788.2477501323,18.9508,18.9588,18.7019,18.7902,349788.2478
2012-06-01 09:50:00,23.39,23.43,23.3,23.42,152196.9295923769,18.7822,18.8143,18.7099,18.8062,152196.9296
2012-06-01 10:00:00,23.42,23.44,23.33,23.37,209237.6919004764,18.8062,18.8223,18.734,18.7661,209237.6919
2012-06-01 10:10:00,23.37,23.39,23.19,23.2,194944.41503440973,18.7661,18.7822,18.6216,18.6296,194944.415
2012-06-01 10:20:00,23.22,23.23,23.01,23.01,184886.1831656961,18.6456,18.6537,18.477,18.477,184886.1832
2012-06-01 10:30:00,23.01,23.01,22.86,22.86,182106.93488618315,18.477,18.477,18.3566,18.3566,182106.9349
2012-06-01 10:40:00,22.87,22.96,22.86,22.96,128904.18210693488,18.3646,18.4369,18.3566,18.4369,128904.1821
2012-06-01 10:50:00,22.96,23.03,22.95,23.01,188194.8120698782,18.4369,18.4931,18.4288,18.477,188194.8121
2012-06-01 11:00:00,23.01,23.05,22.89,22.89,237559.55532027525,18.477,18.5091,18.3807,18.3807,237559.5553
2012-06-01 11:10:00,22.89,22.99,22.85,22.97,124007.41132874537,18.3807,18.461,18.3485,18.4449,124007.4113
2012-06-01 11:20:00,22.97,23.08,22.96,23.03,119507.67601905768,18.4449,18.5332,18.4369,18.4931,119507.676
2012-06-01 11:30:00,23.03,23.05,22.95,22.98,108655.37321334038,18.4931,18.5091,18.4288,18.4529,108655.3732
2012-06-01 11:40:00,22.98,22.98,22.91,22.92,111302.27633668606,18.4529,18.4529,18.3967,18.4047,111302.2763
2012-06-01 11:50:00,22.92,23.01,22.92,22.95,128904.18210693488,18.4047,18.477,18.4047,18.4288,128904.1821
2012-06-01 12:00:00,22.96,22.96,22.86,22.86,80068.81948120697,18.4369,18.4369,18.3566,18.3566,80068.8195
2012-06-01 12:10:00,22.86,22.88,22.83,22.83,106405.50555849654,18.3566,18.3726,18.3325,18.3325,106405.5056
2012-06-01 12:20:00,22.83,22.87,22.8,22.86,104023.29274748542,18.3325,18.3646,18.3084,18.3566,104023.2927
2012-06-01 12:30:00,22.86,22.92,22.85,22.89,99788.24775013232,18.3566,18.4047,18.3485,18.3807,99788.2478
2012-06-01 12:40:00,22.89,22.94,22.89,22.94,67098.99417681312,18.3807,18.4208,18.3807,18.4208,67098.9942
2012-06-01 12:50:00,22.93,22.93,22.89,22.89,71995.76495500264,18.4128,18.4128,18.3807,18.3807,71995.765
2012-06-01 13:00:00,22.89,22.92,22.87,22.87,53864.478560084695,18.3807,18.4047,18.3646,18.3646,53864.4786
2012-06-01 13:10:00,22.87,22.92,22.86,22.89,69084.17151932238,18.3646,18.4047,18.3566,18.3807,69084.1715
2012-06-01 13:20:00,22.89,22.9,22.84,22.85,84039.17416622551,18.3807,18.3887,18.3405,18.3485,84039.1742
2012-06-01 13:30:00,22.85,22.88,22.81,22.81,95420.85759661195,18.3485,18.3726,18.3164,18.3164,95420.8576
2012-06-01 13:40:00,22.82,22.86,22.81,22.82,63658.020116463726,18.3244,18.3566,18.3164,18.3244,63658.0201
2012-06-01 13:50:00,22.83,22.83,22.75,22.77,92641.60931709898,18.3325,18.3325,18.2682,18.2843,92641.6093
2012-06-01 14:00:00,22.77,22.81,22.7,22.71,179724.72207517203,18.2843,18.3164,18.2281,18.2361,179724.7221
2012-06-01 14:10:00,22.71,22.75,22.64,22.65,168475.38380095287,18.2361,18.2682,18.1799,18.1879,168475.3838
2012-06-01 14:20:00,22.66,22.73,22.63,22.65,111037.58602435148,18.196,18.2522,18.1719,18.1879,111037.586
2012-06-01 14:30:00,22.65,22.77,22.65,22.75,157226.0455267337,18.1879,18.2843,18.1879,18.2682,157226.0455
2012-06-01 14:40:00,22.75,22.81,22.73,22.8,191900.47644256213,18.2682,18.3164,18.2522,18.3084,191900.4764
2012-06-01 14:50:00,22.8,22.83,22.71,22.71,162122.8163049232,18.3084,18.3325,18.2361,18.2361,162122.8163
2012-06-01 15:00:00,22.71,22.8,22.71,22.79,178930.65113816832,18.2361,18.3084,18.2361,18.3004,178930.6511
2012-06-01 15:10:00,22.79,22.81,22.71,22.74,172445.73848597138,18.3004,18.3164,18.2361,18.2602,172445.7385
2012-06-01 15:20:00,22.74,22.76,22.71,22.74,143329.80412916886,18.2602,18.2763,18.2361,18.2602,143329.8041
2012-06-01 15:30:00,22.75,22.76,22.68,22.71,224060.34939121225,18.2682,18.2763,18.212,18.2361,224060.3494
2012-06-01 15:40:00,22.71,22.78,22.71,22.72,262440.4446797247,18.2361,18.2923,18.2361,18.2441,262440.4447
2012-06-01 15:50:00,22.73,22.78,22.71,22.74,450635.2567496029,18.2522,18.2923,18.2361,18.2602,450635.2567
2012-06-01 16:00:00,22.75,22.95,22.73,22.74,329804.1291688724,18.2682,18.4288,18.2522,18.2602,329804.1292
2012-06-01 16:10:00,22.95,22.95,22.75,22.75,1852.83218634198,18.4288,18.4288,18.2682,18.2682,1852.8322
2012-06-01 16:20:00,22.75,22.75,22.75,22.75,0.0,18.2682,18.2682,18.2682,18.2682,0.0
2012-06-01 16:30:00,22.75,22.75,22.72,22.72,8073.05452620434,18.2682,18.2682,18.2441,18.2441,8073.0545
2012-06-01 16:40:00,22.72,22.72,22.72,22.72,0.0,18.2441,18.2441,18.2441,18.2441,0.0
2012-06-01 16:50:00,22.64,22.64,22.64,22.64,397.0354685018528,18.1799,18.1799,18.1799,18.1799,397.0355
2012-06-01 17:00:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:10:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:20:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:30:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:40:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 17:50:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:00:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:10:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:20:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:30:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:40:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 18:50:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:00:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:10:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:20:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:30:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:40:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-01 19:50:00,22.64,22.64,22.64,22.64,0.0,18.1799,18.1799,18.1799,18.1799,0.0
2012-06-04 09:30:00,22.8,23.08,22.77,22.9,194944.41503440973,18.3084,18.5332,18.2843,18.3887,194944.415
2012-06-04 09:40:00,22.9,22.9,22.72,22.8,240868.18422445736,18.3887,18.3887,18.2441,18.3084,240868.1842
2012-06-04 09:50:00,22.8,22.84,22.73,22.76,239941.7681312864,18.3084,18.3405,18.2522,18.2763,239941.7681
2012-06-04 10:00:00,22.74,22.77,22.63,22.64,162784.54208575963,18.2602,18.2843,18.1719,18.1799,162784.5421
2012-06-04 10:10:00,22.64,22.8,22.63,22.8,125463.20804658548,18.1799,18.3084,18.1719,18.3084,125463.208
2012-06-04 10:20:00,22.81,22.83,22.77,22.8,190709.37003705665,18.3164,18.3325,18.2843,18.3084,190709.37
2012-06-04 10:30:00,22.8,22.82,22.77,22.78,123213.34039174164,18.3084,18.3244,18.2843,18.2923,123213.3404
2012-06-04 10:40:00,22.78,22.87,22.78,22.86,120831.12758073054,18.2923,18.3646,18.2923,18.3566,120831.1276
2012-06-04 10:50:00,22.85,22.94,22.85,22.87,75436.73901535202,18.3485,18.4208,18.3485,18.3646,75436.739
2012-06-04 11:00:00,22.86,22.87,22.68,22.71,109317.0989941768,18.3566,18.3646,18.212,18.2361,109317.099
2012-06-04 11:10:00,22.71,22.75,22.62,22.63,87612.49338274218,18.2361,18.2682,18.1638,18.1719,87612.4934
2012-06-04 11:20:00,22.63,22.65,22.58,22.58,54658.5494970884,18.1719,18.1879,18.1317,18.1317,54658.5495
2012-06-04 11:30:00,22.58,22.65,22.58,22.61,54923.239809422965,18.1317,18.1879,18.1317,18.1558,54923.2398
2012-06-04 11:40:00,22.61,22.62,22.52,22.52,80862.89041821068,18.1558,18.1638,18.0835,18.0835,80862.8904
2012-06-04 11:50:00,22.52,22.52,22.43,22.43,68157.75542615139,18.0835,18.0835,18.0113,18.0113,68157.7554
2012-06-04 12:00:00,22.43,22.49,22.43,22.45,35865.537321334035,18.0113,18.0595,18.0113,18.0273,35865.5373
2012-06-04 12:10:00,22.45,22.46,22.35,22.35,70539.96823716251,18.0273,18.0354,17.947,17.947,70539.9682
2012-06-04 12:20:00,22.37,22.37,22.31,22.33,93170.98994176812,17.9631,17.9631,17.9149,17.931,93170.9899
2012-06-04 12:30:00,22.33,22.4,22.31,22.36,87877.18369507675,17.931,17.9872,17.9149,17.9551,87877.1837
2012-06-04 12:40:00,22.37,22.37,22.28,22.28,103361.566966649,17.9631,17.9631,17.8908,17.8908,103361.567
2012-06-04 12:50:00,22.28,22.31,22.21,22.29,145182.63631551084,17.8908,17.9149,17.8346,17.8989,145182.6363
2012-06-04 13:00:00,22.29,22.35,22.28,22.3,71201.69401799893,17.8989,17.947,17.8908,17.9069,71201.694
2012-06-04 13:10:00,22.31,22.34,22.24,22.25,90259.39650608788,17.9149,17.939,17.8587,17.8667,90259.3965
2012-06-04 13:20:00,22.24,22.24,22.17,22.19,80598.20010587611,17.8587,17.8587,17.8025,17.8186,80598.2001
2012-06-04 13:30:00,22.21,22.31,22.14,22.29,121492.85336156694,17.8346,17.9149,17.7784,17.8989,121492.8534
2012-06-04 13:40:00,22.29,22.34,22.19,22.22,122816.3049232398,17.8989,17.939,17.8186,17.8426,122816.3049
2012-06-04 13:50:00,22.21,22.25,22.14,22.24,112625.7278983589,17.8346,17.8667,17.7784,17.8587,112625.7279
2012-06-04 14:00:00,22.24,22.28,22.21,22.25,76098.46479618845,17.8587,17.8908,17.8346,17.8667,76098.4648
2012-06-04 14:10:00,22.25,22.37,22.25,22.36,210031.7628374801,17.8667,17.9631,17.8667,17.9551,210031.7628
2012-06-04 14:20:00,22.36,22.45,22.34,22.43,133006.8819481207,17.9551,18.0273,17.939,18.0113,133006.8819
2012-06-04 14:30:00,22.43,22.52,22.4,22.52,115934.356802541,18.0113,18.0835,17.9872,18.0835,115934.3568
2012-06-04 14:40:00,22.52,22.53,22.48,22.49,96744.3091582848,18.0835,18.0916,18.0514,18.0595,96744.3092
2012-06-04 14:50:00,22.49,22.49,22.41,22.41,85097.93541556378,18.0595,18.0595,17.9952,17.9952,85097.9354
2012-06-04 15:00:00,22.42,22.49,22.4,22.4,109184.75383800952,18.0032,18.0595,17.9872,17.9872,109184.7538
2012-06-04 15:10:00,22.4,22.46,22.36,22.46,116728.42773954471,17.9872,18.0354,17.9551,18.0354,116728.4277
2012-06-04 15:20:00,22.46,22.5,22.4,22.49,177871.88988883005,18.0354,18.0675,17.9872,18.0595,177871.8899
2012-06-04 15:30:00,22.48,22.48,22.4,22.46,181048.17363684488,18.0514,18.0514,17.9872,18.0354,181048.1736
2012-06-04 15:40:00,22.46,22.59,22.43,22.58,171916.35786130224,18.0354,18.1398,18.0113,18.1317,171916.3579
2012-06-04 15:50:00,22.58,22.62,22.55,22.58,360905.2408681842,18.1317,18.1638,18.1076,18.1317,360905.2409
2012-06-05 09:30:00,22.48,22.57,22.44,22.44,124139.75648491264,18.0514,18.1237,18.0193,18.0193,124139.7565
2012-06-05 09:40:00,22.45,22.74,22.45,22.74,155505.558496559,18.0273,18.2602,18.0273,18.2602,155505.5585
2012-06-05 09:50:00,22.73,22.83,22.68,22.72,158681.84224457384,18.2522,18.3325,18.212,18.2441,158681.8422
2012-06-05 10:00:00,22.71,22.83,22.67,22.76,309025.93965060875,18.2361,18.3325,18.204,18.2763,309025.9397
2012-06-05 10:10:00,22.76,22.87,22.75,22.77,182636.3155108523,18.2763,18.3646,18.2682,18.2843,182636.3155
2012-06-05 10:20:00,22.78,22.83,22.77,22.77,245764.9550026469,18.2923,18.3325,18.2843,18.2843,245764.955
2012-06-05 10:30:00,22.78,22.8,22.72,22.77,148888.30068819478,18.2923,18.3084,18.2441,18.2843,148888.3007
2012-06-05 10:40:00,22.77,22.77,22.72,22.76,120698.78242456324,18.2843,18.2843,18.2441,18.2763,120698.7824
2012-06-05 10:50:00,22.77,22.77,22.57,22.59,114478.56008470088,18.2843,18.2843,18.1237,18.1398,114478.5601
2012-06-05 11:00:00,22.6,22.6,22.45,22.58,140285.8655373213,18.1478,18.1478,18.0273,18.1317,140285.8655
2012-06-05 11:10:00,22.58,22.67,22.58,22.66,122154.57914240337,18.1317,18.204,18.1317,18.196,122154.5791
2012-06-05 11:20:00,22.67,22.67,22.57,22.59,66040.23292747485,18.204,18.204,18.1237,18.1398,66040.2329
2012-06-05 11:30:00,22.59,22.64,22.52,22.53,106934.88618316568,18.1398,18.1799,18.0835,18.0916,106934.8862
2012-06-05 11:40:00,22.54,22.55,22.49,22.5,62466.91371095817,18.0996,18.1076,18.0595,18.0675,62466.9137
2012-06-05 11:50:00,22.49,22.51,22.46,22.49,44600.3176283748,18.0595,18.0755,18.0354,18.0595,44600.3176
2012-06-05 12:00:00,22.48,22.56,22.48,22.53,125595.55320275277,18.0514,18.1157,18.0514,18.0916,125595.5532
2012-06-05 12:10:00,22.54,22.55,22.43,22.48,67098.99417681312,18.0996,18.1076,18.0113,18.0514,67098.9942
2012-06-05 12:20:00,22.47,22.49,22.44,22.48,54261.51402858655,18.0434,18.0595,18.0193,18.0514,54261.514
2012-06-05 12:30:00,22.49,22.57,22.49,22.53,45129.698253043935,18.0595,18.1237,18.0595,18.0916,45129.6983
2012-06-05 12:40:00,22.54,22.55,22.47,22.47,77951.29698253043,18.0996,18.1076,18.0434,18.0434,77951.297
2012-06-05 12:50:00,22.49,22.52,22.48,22.5,62202.2233986236,18.0595,18.0835,18.0514,18.0675,62202.2234
2012-06-05 13:00:00,22.49,22.54,22.49,22.52,32292.21810481736,18.0595,18.0996,18.0595,18.0835,32292.2181
2012-06-05 13:10:00,22.52,22.52,22.46,22.47,64055.05558496558,18.0835,18.0835,18.0354,18.0434,64055.0556
2012-06-05 13:20:00,22.46,22.5,22.45,22.48,87877.18369507675,18.0354,18.0675,18.0273,18.0514,87877.1837
2012-06-05 13:30:00,22.48,22.49,22.46,22.47,77157.22604552672,18.0514,18.0595,18.0354,18.0434,77157.226
2012-06-05 13:40:00,22.47,22.54,22.47,22.52,86421.38697723662,18.0434,18.0996,18.0434,18.0835,86421.387
2012-06-05 13:50:00,22.52,22.61,22.52,22.55,107993.64743250396,18.0835,18.1558,18.0835,18.1076,107993.6474
2012-06-05 14:00:00,22.56,22.62,22.55,22.61,96479.61884595024,18.1157,18.1638,18.1076,18.1558,96479.6188
2012-06-05 14:10:00,22.61,22.67,22.6,22.63,144123.87506617256,18.1558,18.204,18.1478,18.1719,144123.8751
2012-06-05 14:20:00,22.62,22.63,22.57,22.59,67231.33933298041,18.1638,18.1719,18.1237,18.1398,67231.3393
2012-06-05 14:30:00,22.59,22.62,22.55,22.56,84568.55479089465,18.1398,18.1638,18.1076,18.1157,84568.5548
2012-06-05 14:40:00,22.57,22.6,22.52,22.57,72392.8004235045,18.1237,18.1478,18.0835,18.1237,72392.8004
2012-06-05 14:50:00,22.57,22.61,22.56,22.6,70275.27792482794,18.1237,18.1558,18.1157,18.1478,70275.2779
2012-06-05 15:00:00,22.6,22.65,22.58,22.59,103361.566966649,18.1478,18.1879,18.1317,18.1398,103361.567
2012-06-05 15:10:00,22.59,22.61,22.55,22.56,152329.27474854418,18.1398,18.1558,18.1076,18.1157,152329.2747
2012-06-05 15:20:00,22.56,22.58,22.52,22.54,122419.26945473794,18.1157,18.1317,18.0835,18.0996,122419.2695
2012-06-05 15:30:00,22.55,22.64,22.54,22.62,175886.71254632078,18.1076,18.1799,18.0996,18.1638,175886.7125
2012-06-05 15:40:00,22.62,22.65,22.59,22.65,239809.4229751191,18.1638,18.1879,18.1398,18.1879,239809.423
2012-06-05 15:50:00,22.65,22.69,22.6,22.61,491397.5648491264,18.1879,18.2201,18.1478,18.1558,491397.5648
2012-06-06 09:30:00,22.85,23.14,22.82,22.91,178665.96082583375,18.3485,18.5814,18.3244,18.3967,178665.9608
2012-06-06 09:40:00,22.92,23.0,22.87,22.98,109846.47961884591,18.4047,18.469,18.3646,18.4529,109846.4796
2012-06-06 09:50:00,22.97,23.11,22.94,23.05,70010.58761249337,18.4449,18.5573,18.4208,18.5091,70010.5876
2012-06-06 10:00:00,23.07,23.09,22.92,22.96,122022.23398623608,18.5252,18.5413,18.4047,18.4369,122022.234
2012-06-06 10:10:00,22.96,23.02,22.92,23.01,129036.52726310217,18.4369,18.485,18.4047,18.477,129036.5273
2012-06-06 10:20:00,23.01,23.02,22.93,22.95,84700.89994706193,18.477,18.485,18.4128,18.4288,84700.8999
2012-06-06 10:30:00,22.96,23.06,22.93,23.05,140285.8655373213,18.4369,18.5172,18.4128,18.5091,140285.8655
2012-06-06 10:40:00,23.06,23.14,23.06,23.12,107067.23133933295,18.5172,18.5814,18.5172,18.5653,107067.2313
2012-06-06 10:50:00,23.14,23.14,23.08,23.11,86553.7321334039,18.5814,18.5814,18.5332,18.5573,86553.7321
2012-06-06 11:00:00,23.11,23.22,23.11,23.17,149550.0264690312,18.5573,18.6456,18.5573,18.6055,149550.0265
2012-06-06 11:10:00,23.17,23.2,23.12,23.19,89332.98041291688,18.6055,18.6296,18.5653,18.6216,89332.9804
2012-06-06 11:20:00,23.18,23.23,23.18,23.2,61540.49761778718,18.6135,18.6537,18.6135,18.6296,61540.4976
2012-06-06 11:30:00,23.21,23.24,23.19,23.23,46717.84012705134,18.6376,18.6617,18.6216,18.6537,46717.8401
2012-06-06 11:40:00,23.23,23.28,23.19,23.26,46982.53043938591,18.6537,18.6938,18.6216,18.6778,46982.5304
2012-06-06 11:50:00,23.26,23.26,23.2,23.22,56114.346214928526,18.6778,18.6778,18.6296,18.6456,56114.3462
2012-06-06 12:00:00,23.23,23.27,23.23,23.26,48967.70778189517,18.6537,18.6858,18.6537,18.6778,48967.7078
2012-06-06 12:10:00,23.26,23.35,23.25,23.33,150211.75224986763,18.6778,18.75,18.6697,18.734,150211.7522
2012-06-06 12:20:00,23.33,23.47,23.33,23.43,179724.72207517203,18.734,18.8464,18.734,18.8143,179724.7221
2012-06-06 12:30:00,23.43,23.45,23.35,23.44,51217.57543673901,18.8143,18.8303,18.75,18.8223,51217.5754
2012-06-06 12:40:00,23.44,23.46,23.39,23.41,48835.36262572789,18.8223,18.8384,18.7822,18.7982,48835.3626
2012-06-06 12:50:00,23.42,23.42,23.36,23.36,33086.289041821066,18.8062,18.8062,18.7581,18.7581,33086.289
2012-06-06 13:00:00,23.36,23.39,23.34,23.35,50026.46903123345,18.7581,18.7822,18.742,18.75,50026.469
2012-06-06 13:10:00,23.35,23.35,23.29,23.29,26204.34092112228,18.75,18.75,18.7019,18.7019,26204.3409
2012-06-06 13:20:00,23.29,23.29,23.23,23.26,46585.49497088406,18.7019,18.7019,18.6537,18.6778,46585.495
2012-06-06 13:30:00,23.27,23.31,23.23,23.31,111302.27633668606,18.6858,18.7179,18.6537,18.7179,111302.2763
2012-06-06 13:40:00,23.3,23.31,23.22,23.24,49364.74325039703,18.7099,18.7179,18.6456,18.6617,49364.7433
2012-06-06 13:50:00,23.24,23.25,23.2,23.21,37056.64372683959,18.6617,18.6697,18.6296,18.6376,37056.6437
2012-06-06 14:00:00,23.21,23.22,23.13,23.13,53202.75277924827,18.6376,18.6456,18.5734,18.5734,53202.7528
2012-06-06 14:10:00,23.14,23.2,23.11,23.2,61805.18793012175,18.5814,18.6296,18.5573,18.6296,61805.1879
2012-06-06 14:20:00,23.2,23.24,23.2,23.24,93832.71572260454,18.6296,18.6617,18.6296,18.6617,93832.7157
2012-06-06 14:30:00,23.24,23.29,23.23,23.25,96479.61884595024,18.6617,18.7019,18.6537,18.6697,96479.6188
2012-06-06 14:40:00,23.25,23.33,23.24,23.3,101111.69931180518,18.6697,18.734,18.6617,18.7099,101111.6993
2012-06-06 14:50:00,23.31,23.33,23.27,23.31,73583.90682901005,18.7179,18.734,18.6858,18.7179,73583.9068
2012-06-06 15:00:00,23.31,23.32,23.26,23.29,129168.87241926944,18.7179,18.7259,18.6778,18.7019,129168.8724
2012-06-06 15:10:00,23.28,23.32,23.2,23.2,98861.83165696134,18.6938,18.7259,18.6296,18.6296,98861.8317
2012-06-06 15:20:00,23.19,23.22,23.14,23.19,116331.39227104286,18.6216,18.6456,18.5814,18.6216,116331.3923
2012-06-06 15:30:00,23.2,23.29,23.19,23.26,131021.70460561142,18.6296,18.7019,18.6216,18.6778,131021.7046
2012-06-06 15:40:00,23.26,23.38,23.26,23.32,164107.99364743248,18.6778,18.7741,18.6778,18.7259,164107.9936
2012-06-06 15:50:00,23.33,23.39,23.31,23.38,398094.22975119104,18.734,18.7822,18.7179,18.7741,398094.2298
2012-06-07 09:30:00,23.59,23.65,23.42,23.42,274086.8184224457,18.9428,18.9909,18.8062,18.8062,274086.8184
2012-06-07 09:40:00,23.42,23.45,23.39,23.4,263102.1704605611,18.8062,18.8303,18.7822,18.7902,263102.1705
2012-06-07 09:50:00,23.41,23.48,23.37,23.42,305452.62043409207,18.7982,18.8544,18.7661,18.8062,305452.6204
2012-06-07 10:00:00,23.42,23.45,23.3,23.31,320142.9327686606,18.8062,18.8303,18.7099,18.7179,320142.9328
2012-06-07 10:10:00,23.3,23.31,23.17,23.17,228692.4298570672,18.7099,18.7179,18.6055,18.6055,228692.4299
2012-06-07 10:20:00,23.17,23.3,23.17,23.29,189253.5733192165,18.6055,18.7099,18.6055,18.7019,189253.5733
2012-06-07 10:30:00,23.28,23.3,23.21,23.22,202752.7792482795,18.6938,18.7099,18.6376,18.6456,202752.7792
2012-06-07 10:40:00,23.23,23.25,23.12,23.14,148226.57490735836,18.6537,18.6697,18.5653,18.5814,148226.5749
2012-06-07 10:50:00,23.14,23.16,23.12,23.15,124536.79195341447,18.5814,18.5975,18.5653,18.5894,124536.792
2012-06-07 11:00:00,23.14,23.26,23.14,23.26,159343.56802541026,18.5814,18.6778,18.5814,18.6778,159343.568
2012-06-07 11:10:00,23.26,23.27,23.2,23.23,143859.184753838,18.6778,18.6858,18.6296,18.6537,143859.1848
2012-06-07 11:20:00,23.24,23.26,23.23,23.26,127713.0757014293,18.6617,18.6778,18.6537,18.6778,127713.0757
2012-06-07 11:30:00,23.26,23.33,23.25,23.32,157226.0455267337,18.6778,18.734,18.6697,18.7259,157226.0455
2012-06-07 11:40:00,23.33,23.36,23.32,23.34,170063.52567496028,18.734,18.7581,18.7259,18.742,170063.5257
2012-06-07 11:50:00,23.35,23.36,23.31,23.31,131286.394917946,18.75,18.7581,18.7179,18.7179,131286.3949
2012-06-07 12:00:00,23.31,23.32,23.27,23.28,99523.55743779776,18.7179,18.7259,18.6858,18.6938,99523.5574
2012-06-07 12:10:00,23.28,23.37,23.27,23.37,111699.31180518791,18.6938,18.7661,18.6858,18.7661,111699.3118
2012-06-07 12:20:00,23.36,23.41,23.36,23.4,126786.65960825831,18.7581,18.7982,18.7581,18.7902,126786.6596
2012-06-07 12:30:00,23.4,23.42,23.39,23.41,88935.94494441502,18.7902,18.8062,18.7822,18.7982,88935.9449
2012-06-07 12:40:00,23.41,23.43,23.4,23.42,387109.5817893065,18.7982,18.8143,18.7902,18.8062,387109.5818
2012-06-07 12:50:00,23.42,23.44,23.39,23.41,114346.2149285336,18.8062,18.8223,18.7822,18.7982,114346.2149
2012-06-07 13:00:00,23.39,23.4,23.37,23.39,116463.73742721014,18.7822,18.7902,18.7661,18.7822,116463.7374
2012-06-07 13:10:00,23.39,23.44,23.39,23.42,236103.75860243512,18.7822,18.8223,18.7822,18.8062,236103.7586
2012-06-07 13:20:00,23.42,23.45,23.39,23.42,103626.25727898355,18.8062,18.8303,18.7822,18.8062,103626.2573
2012-06-07 13:30:00,23.43,23.45,23.42,23.42,113287.45367919531,18.8143,18.8303,18.8062,18.8062,113287.4537
2012-06-07 13:40:00,23.42,23.44,23.4,23.42,202488.0889359449,18.8062,18.8223,18.7902,18.8062,202488.0889
2012-06-07 13:50:00,23.42,23.42,23.38,23.42,270248.8088935945,18.8062,18.8062,18.7741,18.8062,270248.8089
2012-06-07 14:00:00,23.42,23.42,23.39,23.4,143065.1138168343,18.8062,18.8062,18.7822,18.7902,143065.1138
2012-06-07 14:10:00,23.4,23.43,23.4,23.43,88406.56431974588,18.7902,18.8143,18.7902,18.8143,88406.5643
2012-06-07 14:20:00,23.42,23.45,23.42,23.45,99258.8671254632,18.8062,18.8303,18.8062,18.8303,99258.8671
2012-06-07 14:30:00,23.44,23.45,23.4,23.42,102170.46056114344,18.8223,18.8303,18.7902,18.8062,102170.4606
2012-06-07 14:40:00,23.42,23.44,23.42,23.43,95288.51244044468,18.8062,18.8223,18.8062,18.8143,95288.5124
2012-06-07 14:50:00,23.42,23.44,23.42,23.43,109184.75383800952,18.8062,18.8223,18.8062,18.8143,109184.7538
2012-06-07 15:00:00,23.44,23.48,23.42,23.44,181577.554261514,18.8223,18.8544,18.8062,18.8223,181577.5543
2012-06-07 15:10:00,23.44,23.46,23.39,23.39,190179.98941238748,18.8223,18.8384,18.7822,18.7822,190179.9894
2012-06-07 15:20:00,23.39,23.42,23.38,23.41,345420.8575966119,18.7822,18.8062,18.7741,18.7982,345420.8576
2012-06-07 15:30:00,23.41,23.42,23.37,23.39,623080.9952355743,18.7982,18.8062,18.7661,18.7822,623080.9952
2012-06-07 15:40:00,23.39,23.42,23.34,23.38,770778.1895182636,18.7822,18.8062,18.742,18.7741,770778.1895
2012-06-07 15:50:00,23.37,23.4,23.26,23.29,543144.5209105347,18.7661,18.7902,18.6778,18.7019,543144.5209
2012-06-08 09:30:00,23.17,23.44,23.17,23.42,191238.75066172576,18.6055,18.8223,18.6055,18.8062,191238.7507
2012-06-08 09:40:00,23.43,23.45,23.41,23.42,119242.98570672312,18.8143,18.8303,18.7982,18.8062,119242.9857
2012-06-08 09:50:00,23.42,23.6,23.41,23.52,164372.68395976705,18.8062,18.9508,18.7982,18.8865,164372.684
2012-06-08 10:00:00,23.51,23.58,23.45,23.55,108258.33774483851,18.8785,18.9347,18.8303,18.9106,108258.3377
2012-06-08 10:10:00,23.54,23.55,23.45,23.49,85362.62572789835,18.9026,18.9106,18.8303,18.8625,85362.6257
2012-06-08 10:20:00,23.48,23.48,23.42,23.44,72922.18104817363,18.8544,18.8544,18.8062,18.8223,72922.181
2012-06-08 10:30:00,23.44,23.51,23.42,23.5,61672.842773954464,18.8223,18.8785,18.8062,18.8705,61672.8428
2012-06-08 10:40:00,23.51,23.57,23.47,23.54,69878.24245632609,18.8785,18.9267,18.8464,18.9026,69878.2425
2012-06-08 10:50:00,23.54,23.63,23.52,23.63,75436.73901535202,18.9026,18.9749,18.8865,18.9749,75436.739
2012-06-08 11:00:00,23.63,23.65,23.59,23.59,152064.5844362096,18.9749,18.9909,18.9428,18.9428,152064.5844
2012-06-08 11:10:00,23.6,23.63,23.54,23.54,104685.01852832185,18.9508,18.9749,18.9026,18.9026,104685.0185
2012-06-08 11:20:00,23.55,23.57,23.51,23.51,72922.18104817363,18.9106,18.9267,18.8785,18.8785,72922.181
2012-06-08 11:30:00,23.51,23.59,23.51,23.56,102435.15087347802,18.8785,18.9428,18.8785,18.9187,102435.1509
2012-06-08 11:40:00,23.57,23.57,23.52,23.52,58099.52355743779,18.9267,18.9267,18.8865,18.8865,58099.5236
2012-06-08 11:50:00,23.53,23.55,23.45,23.45,94759.13181577552,18.8946,18.9106,18.8303,18.8303,94759.1318
2012-06-08 12:00:00,23.45,23.53,23.45,23.45,84436.20963472736,18.8303,18.8946,18.8303,18.8303,84436.2096
2012-06-08 12:10:00,23.45,23.47,23.42,23.45,33218.63419798835,18.8303,18.8464,18.8062,18.8303,33218.6342
2012-06-08 12:20:00,23.45,23.49,23.42,23.49,43409.21122286924,18.8303,18.8625,18.8062,18.8625,43409.2112
2012-06-08 12:30:00,23.49,23.6,23.49,23.54,89465.32556908416,18.8625,18.9508,18.8625,18.9026,89465.3256
2012-06-08 12:40:00,23.54,23.57,23.54,23.57,48305.98200105876,18.9026,18.9267,18.9026,18.9267,48305.982
2012-06-08 12:50:00,23.57,23.6,23.57,23.6,52011.64637374271,18.9267,18.9508,18.9267,18.9508,52011.6464
2012-06-08 13:00:00,23.61,23.71,23.6,23.71,83245.1032292218,18.9588,19.0391,18.9508,19.0391,83245.1032
2012-06-08 13:10:00,23.71,23.71,23.68,23.69,54526.20434092112,19.0391,19.0391,19.015,19.0231,54526.2043
2012-06-08 13:20:00,23.69,23.72,23.66,23.67,41556.37903652726,19.0231,19.0471,18.999,19.007,41556.379
2012-06-08 13:30:00,23.67,23.68,23.64,23.67,48173.63684489147,19.007,19.015,18.9829,19.007,48173.6368
2012-06-08 13:40:00,23.67,23.67,23.57,23.6,38777.13075701429,19.007,19.007,18.9267,18.9508,38777.1308
2012-06-08 13:50:00,23.6,23.67,23.59,23.66,61408.152461619895,18.9508,19.007,18.9428,18.999,61408.1525
2012-06-08 14:00:00,23.66,23.7,23.64,23.69,61408.152461619895,18.999,19.0311,18.9829,19.0231,61408.1525
2012-06-08 14:10:00,23.69,23.7,23.62,23.62,46717.84012705134,19.0231,19.0311,18.9668,18.9668,46717.8401
2012-06-08 14:20:00,23.61,23.64,23.61,23.63,41821.06934886183,18.9588,18.9829,18.9588,18.9749,41821.0693
2012-06-08 14:30:00,23.63,23.67,23.61,23.66,72392.8004235045,18.9749,19.007,18.9588,18.999,72392.8004
2012-06-08 14:40:00,23.65,23.66,23.6,23.6,33483.32451032292,18.9909,18.999,18.9508,18.9508,33483.3245
2012-06-08 14:50:00,23.6,23.6,23.57,23.58,87480.1482265749,18.9508,18.9508,18.9267,18.9347,87480.1482
2012-06-08 15:00:00,23.58,23.6,23.57,23.57,74775.0132345156,18.9347,18.9508,18.9267,18.9267,74775.0132
2012-06-08 15:10:00,23.57,23.68,23.57,23.66,64319.74589730015,18.9267,19.015,18.9267,18.999,64319.7459
2012-06-08 15:20:00,23.66,23.67,23.62,23.63,110640.55055584964,18.999,19.007,18.9668,18.9749,110640.5506
2012-06-08 15:30:00,23.63,23.64,23.57,23.58,122286.92429857064,18.9749,18.9829,18.9267,18.9347,122286.9243
2012-06-08 15:40:00,23.57,23.69,23.57,23.66,155902.59396506086,18.9267,19.0231,18.9267,18.999,155902.594
2012-06-08 15:50:00,23.66,23.66,23.57,23.6,272763.36686077283,18.999,18.999,18.9267,18.9508,272763.3669
2012-06-11 09:30:00,23.97,23.98,23.54,23.54,184356.80254102696,19.2479,19.2559,18.9026,18.9026,184356.8025
2012-06-11 09:40:00,23.55,23.55,23.42,23.42,106008.47008999468,18.9106,18.9106,18.8062,18.8062,106008.4701
2012-06-11 09:50:00,23.42,23.61,23.42,23.44,129433.562731604,18.8062,18.9588,18.8062,18.8223,129433.5627
2012-06-11 10:00:00,23.45,23.45,23.4,23.42,213472.7368978295,18.8303,18.8303,18.7902,18.8062,213472.7369
2012-06-11 10:10:00,23.42,23.45,23.39,23.4,200238.22128110108,18.8062,18.8303,18.7822,18.7902,200238.2213
2012-06-11 10:20:00,23.4,23.41,23.35,23.4,154182.10693488616,18.7902,18.7982,18.75,18.7902,154182.1069
2012-06-11 10:30:00,23.39,23.44,23.35,23.42,83642.13869772365,18.7822,18.8223,18.75,18.8062,83642.1387
2012-06-11 10:40:00,23.42,23.45,23.42,23.44,91318.15775542616,18.8062,18.8303,18.8062,18.8223,91318.1578
2012-06-11 10:50:00,23.43,23.43,23.4,23.42,115802.01164637372,18.8143,18.8143,18.7902,18.8062,115802.0116
2012-06-11 11:00:00,23.42,23.46,23.38,23.45,90921.12228692428,18.8062,18.8384,18.7741,18.8303,90921.1223
2012-06-11 11:10:00,23.45,23.45,23.4,23.42,71995.76495500264,18.8303,18.8303,18.7902,18.8062,71995.765
2012-06-11 11:20:00,23.42,23.48,23.42,23.42,63790.36527263101,18.8062,18.8544,18.8062,18.8062,63790.3653
2012-06-11 11:30:00,23.42,23.45,23.42,23.45,40365.2726310217,18.8062,18.8303,18.8062,18.8303,40365.2726
2012-06-11 11:40:00,23.44,23.45,23.4,23.41,68422.44573848596,18.8223,18.8303,18.7902,18.7982,68422.4457
2012-06-11 11:50:00,23.41,23.42,23.36,23.4,170460.56114346214,18.7982,18.8062,18.7581,18.7902,170460.5611
2012-06-11 12:00:00,23.4,23.45,23.39,23.39,75304.39385918474,18.7902,18.8303,18.7822,18.7822,75304.3939
2012-06-11 12:10:00,23.39,23.4,23.37,23.38,122551.61461090522,18.7822,18.7902,18.7661,18.7741,122551.6146
2012-06-11 12:20:00,23.39,23.41,23.39,23.4,77818.95182636315,18.7822,18.7982,18.7822,18.7902,77818.9518
2012-06-11 12:30:00,23.39,23.46,23.39,23.45,77686.60667019586,18.7822,18.8384,18.7822,18.8303,77686.6067
2012-06-11 12:40:00,23.45,23.45,23.42,23.42,28983.58920063525,18.8303,18.8303,18.8062,18.8062,28983.5892
2012-06-11 12:50:00,23.42,23.44,23.42,23.43,62996.29433562731,18.8062,18.8223,18.8062,18.8143,62996.2943
2012-06-11 13:00:00,23.43,23.45,23.42,23.45,49364.74325039703,18.8143,18.8303,18.8062,18.8303,49364.7433
2012-06-11 13:10:00,23.44,23.53,23.43,23.48,91715.19322392798,18.8223,18.8946,18.8143,18.8544,91715.1932
2012-06-11 13:20:00,23.48,23.48,23.42,23.42,40629.962943356266,18.8544,18.8544,18.8062,18.8062,40629.9629
2012-06-11 13:30:00,23.42,23.44,23.39,23.39,296850.18528321857,18.8062,18.8223,18.7822,18.7822,296850.1853
2012-06-11 13:40:00,23.39,23.4,23.35,23.37,116331.39227104286,18.7822,18.7902,18.75,18.7661,116331.3923
2012-06-11 13:50:00,23.37,23.44,23.37,23.43,113287.45367919531,18.7661,18.8223,18.7661,18.8143,113287.4537
2012-06-11 14:00:00,23.42,23.42,23.37,23.41,260852.30280571728,18.8062,18.8062,18.7661,18.7982,260852.3028
2012-06-11 14:10:00,23.41,23.42,23.4,23.4,163049.2323980942,18.7982,18.8062,18.7902,18.7902,163049.2324
2012-06-11 14:20:00,23.4,23.4,23.38,23.39,177871.88988883005,18.7902,18.7902,18.7741,18.7822,177871.8899
2012-06-11 14:30:00,23.39,23.45,23.39,23.42,103493.9121228163,18.7822,18.8303,18.7822,18.8062,103493.9121
2012-06-11 14:40:00,23.42,23.44,23.42,23.42,76760.19057702487,18.8062,18.8223,18.8062,18.8062,76760.1906
2012-06-11 14:50:00,23.42,23.43,23.4,23.4,197591.3181577554,18.8062,18.8143,18.7902,18.7902,197591.3182
2012-06-11 15:00:00,23.4,23.42,23.39,23.39,320539.96823716245,18.7902,18.8062,18.7822,18.7822,320539.9682
2012-06-11 15:10:00,23.39,23.39,23.34,23.35,421784.0127051349,18.7822,18.7822,18.742,18.75,421784.0127
2012-06-11 15:20:00,23.35,23.37,23.34,23.36,327951.2969825304,18.75,18.7661,18.742,18.7581,327951.297
2012-06-11 15:30:00,23.36,23.42,23.36,23.37,418210.69348861824,18.7581,18.8062,18.7581,18.7661,418210.6935
2012-06-11 15:40:00,23.38,23.44,23.19,23.19,220089.9947061937,18.7741,18.8223,18.6216,18.6216,220089.9947
2012-06-11 15:50:00,23.19,23.23,23.13,23.17,386712.5463208046,18.6216,18.6537,18.5734,18.6055,386712.5463
2012-06-12 09:30:00,23.04,23.14,22.68,22.71,328215.98729486496,18.5011,18.5814,18.212,18.2361,328215.9873
2012-06-12 09:40:00,22.68,22.73,22.58,22.7,210296.45314981468,18.212,18.2522,18.1317,18.2281,210296.4531
2012-06-12 09:50:00,22.7,22.79,22.65,22.68,144256.22022233985,18.2281,18.3004,18.1879,18.212,144256.2202
2012-06-12 10:00:00,22.68,22.72,22.49,22.52,188062.46691371093,18.212,18.2441,18.0595,18.0835,188062.4669
2012-06-12 10:10:00,22.52,22.53,22.42,22.44,185415.56379036524,18.0835,18.0916,18.0032,18.0193,185415.5638
2012-06-12 10:20:00,22.43,22.56,22.42,22.55,167946.00317628373,18.0113,18.1157,18.0032,18.1076,167946.0032
2012-06-12 10:30:00,22.53,22.54,22.43,22.43,104552.67337215456,18.0916,18.0996,18.0113,18.0113,104552.6734
2012-06-12 10:40:00,22.43,22.58,22.43,22.55,242456.3260984648,18.0113,18.1317,18.0113,18.1076,242456.3261
2012-06-12 10:50:00,22.56,22.61,22.55,22.58,194812.06987824244,18.1157,18.1558,18.1076,18.1317,194812.0699
2012-06-12 11:00:00,22.58,22.81,22.58,22.75,205664.3726839597,18.1317,18.3164,18.1317,18.2682,205664.3727
2012-06-12 11:10:00,22.74,22.86,22.74,22.8,172048.70301746952,18.2602,18.3566,18.2602,18.3084,172048.703
2012-06-12 11:20:00,22.8,22.91,22.8,22.88,209105.34674430912,18.3084,18.3967,18.3084,18.3726,209105.3467
2012-06-12 11:30:00,22.89,22.91,22.85,22.89,120566.43726839597,18.3807,18.3967,18.3485,18.3807,120566.4373
2012-06-12 11:40:00,22.9,22.94,22.86,22.86,120566.43726839597,18.3887,18.4208,18.3566,18.3566,120566.4373
2012-06-12 11:50:00,22.86,22.88,22.79,22.84,111964.00211752248,18.3566,18.3726,18.3004,18.3405,111964.0021
2012-06-12 12:00:00,22.85,22.94,22.83,22.86,161064.05505558493,18.3485,18.4208,18.3325,18.3566,161064.0551
2012-06-12 12:10:00,22.86,22.87,22.8,22.85,76892.53573319216,18.3566,18.3646,18.3084,18.3485,76892.5357
2012-06-12 12:20:00,22.86,22.86,22.81,22.81,105214.39915299098,18.3566,18.3566,18.3164,18.3164,105214.3992
2012-06-12 12:30:00,22.8,22.8,22.72,22.78,48835.36262572789,18.3084,18.3084,18.2441,18.2923,48835.3626
2012-06-12 12:40:00,22.77,22.79,22.73,22.75,84568.55479089465,18.2843,18.3004,18.2522,18.2682,84568.5548
2012-06-12 12:50:00,22.75,22.8,22.71,22.79,79936.47432503969,18.2682,18.3084,18.2361,18.3004,79936.4743
2012-06-12 13:00:00,22.8,22.82,22.73,22.77,92906.29962943356,18.3084,18.3244,18.2522,18.2843,92906.2996
2012-06-12 13:10:00,22.77,22.91,22.76,22.89,98332.4510322922,18.2843,18.3967,18.2763,18.3807,98332.451
2012-06-12 13:20:00,22.89,22.91,22.83,22.83,45262.04340921122,18.3807,18.3967,18.3325,18.3325,45262.0434
2012-06-12 13:30:00,22.84,22.91,22.83,22.89,64319.74589730015,18.3405,18.3967,18.3325,18.3807,64319.7459
2012-06-12 13:40:00,22.89,22.92,22.83,22.86,54790.89465325568,18.3807,18.4047,18.3325,18.3566,54790.8947
2012-06-12 13:50:00,22.85,22.9,22.8,22.82,74907.35839068289,18.3485,18.3887,18.3084,18.3244,74907.3584
2012-06-12 14:00:00,22.82,22.86,22.8,22.83,74377.97776601375,18.3244,18.3566,18.3084,18.3325,74377.9778
2012-06-12 14:10:00,22.82,22.86,22.8,22.86,67628.37480148226,18.3244,18.3566,18.3084,18.3566,67628.3748
2012-06-12 14:20:00,22.86,22.91,22.85,22.86,88538.90947591317,18.3566,18.3967,18.3485,18.3566,88538.9095
2012-06-12 14:30:00,22.86,22.98,22.86,22.96,65246.16199047114,18.3566,18.4529,18.3566,18.4369,65246.162
2012-06-12 14:40:00,22.96,22.99,22.94,22.99,76098.46479618845,18.4369,18.461,18.4208,18.461,76098.4648
2012-06-12 14:50:00,22.99,22.99,22.92,22.98,92112.22869242984,18.461,18.461,18.4047,18.4529,92112.2287
2012-06-12 15:00:00,22.98,23.03,22.96,23.02,103626.25727898355,18.4529,18.4931,18.4369,18.485,103626.2573
2012-06-12 15:10:00,23.02,23.03,22.96,23.01,132212.81101111698,18.485,18.4931,18.4369,18.477,132212.811
2012-06-12 15:20:00,23.01,23.1,22.98,23.08,181445.2091053468,18.477,18.5493,18.4529,18.5332,181445.2091
2012-06-12 15:30:00,23.07,23.08,22.96,23.02,164902.0645844362,18.5252,18.5332,18.4369,18.485,164902.0646
2012-06-12 15:40:00,23.02,23.12,23.01,23.04,200502.91159343565,18.485,18.5653,18.477,18.5011,200502.9116
2012-06-12 15:50:00,23.05,23.1,23.01,23.08,445870.8311275807,18.5091,18.5493,18.477,18.5332,445870.8311
2012-06-13 09:30:00,23.02,23.39,22.92,23.33,161461.0905240868,18.485,18.7822,18.4047,18.734,161461.0905
2012-06-13 09:40:00,23.33,23.33,23.07,23.1,132874.5367919534,18.734,18.734,18.5252,18.5493,132874.5368
2012-06-13 09:50:00,23.08,23.1,22.97,23.08,100317.62837480148,18.5332,18.5493,18.4449,18.5332,100317.6284
2012-06-13 10:00:00,23.05,23.16,22.97,23.12,93435.68025410268,18.5091,18.5975,18.4449,18.5653,93435.6803
2012-06-13 10:10:00,23.12,23.42,23.12,23.27,217840.1270513499,18.5653,18.8062,18.5653,18.6858,217840.1271
2012-06-13 10:20:00,23.26,23.29,23.18,23.26,94229.7511911064,18.6778,18.7019,18.6135,18.6778,94229.7512
2012-06-13 10:30:00,23.26,23.51,23.24,23.51,172445.73848597138,18.6778,18.8785,18.6617,18.8785,172445.7385
2012-06-13 10:40:00,23.52,23.57,23.34,23.36,141476.97194282687,18.8865,18.9267,18.742,18.7581,141476.9719
2012-06-13 10:50:00,23.35,23.44,23.3,23.44,90391.74166225515,18.75,18.8223,18.7099,18.8223,90391.7417
2012-06-13 11:00:00,23.45,23.48,23.33,23.35,88406.56431974588,18.8303,18.8544,18.734,18.75,88406.5643
2012-06-13 11:10:00,23.36,23.36,23.28,23.3,72525.14557967178,18.7581,18.7581,18.6938,18.7099,72525.1456
2012-06-13 11:20:00,23.31,23.33,23.25,23.28,88671.25463208045,18.7179,18.734,18.6697,18.6938,88671.2546
2012-06-13 11:30:00,23.29,23.34,23.26,23.28,87612.49338274218,18.7019,18.742,18.6778,18.6938,87612.4934
2012-06-13 11:40:00,23.29,23.31,23.17,23.17,70142.93276866066,18.7019,18.7179,18.6055,18.6055,70142.9328
2012-06-13 11:50:00,23.19,23.2,23.12,23.14,65113.816834303856,18.6216,18.6296,18.5653,18.5814,65113.8168
2012-06-13 12:00:00,23.14,23.15,23.0,23.02,58364.21386977236,18.5814,18.5894,18.469,18.485,58364.2139
2012-06-13 12:10:00,23.02,23.13,23.01,23.13,59555.32027527792,18.485,18.5734,18.477,18.5734,59555.3203
2012-06-13 12:20:00,23.13,23.14,23.11,23.13,72128.11011116992,18.5734,18.5814,18.5573,18.5734,72128.1101
2012-06-13 12:30:00,23.13,23.2,23.11,23.2,49629.4335627316,18.5734,18.6296,18.5573,18.6296,49629.4336
2012-06-13 12:40:00,23.2,23.28,23.2,23.2,57437.79777660137,18.6296,18.6938,18.6296,18.6296,57437.7978
2012-06-13 12:50:00,23.2,23.2,23.17,23.17,29910.005293806244,18.6296,18.6296,18.6055,18.6055,29910.0053
2012-06-13 13:00:00,23.17,23.2,23.12,23.16,24616.19904711487,18.6055,18.6296,18.5653,18.5975,24616.199
2012-06-13 13:10:00,23.17,23.17,23.09,23.13,35468.50185283218,18.6055,18.6055,18.5413,18.5734,35468.5019
2012-06-13 13:20:00,23.12,23.18,23.09,23.17,66834.30386447856,18.5653,18.6135,18.5413,18.6055,66834.3039
2012-06-13 13:30:00,23.17,23.18,23.12,23.14,44600.3176283748,18.6055,18.6135,18.5653,18.5814,44600.3176
2012-06-13 13:40:00,23.14,23.14,23.06,23.08,82186.34197988352,18.5814,18.5814,18.5172,18.5332,82186.342
2012-06-13 13:50:00,23.08,23.14,23.02,23.05,60349.391212281625,18.5332,18.5814,18.485,18.5091,60349.3912
2012-06-13 14:00:00,23.05,23.07,22.99,22.99,69216.51667548966,18.5091,18.5252,18.461,18.461,69216.5167
2012-06-13 14:10:00,23.0,23.03,22.98,23.0,60614.0815246162,18.469,18.4931,18.4529,18.469,60614.0815
2012-06-13 14:20:00,22.99,23.02,22.96,22.96,54393.85918475384,18.461,18.485,18.4369,18.4369,54393.8592
2012-06-13 14:30:00,22.96,22.98,22.95,22.98,53070.40762308099,18.4369,18.4529,18.4288,18.4529,53070.4076
2012-06-13 14:40:00,22.98,22.99,22.86,22.95,67363.6844891477,18.4529,18.461,18.3566,18.4288,67363.6845
2012-06-13 14:50:00,22.94,22.99,22.91,22.94,66437.2683959767,18.4208,18.461,18.3967,18.4208,66437.2684
2012-06-13 15:00:00,22.93,22.96,22.88,22.94,70804.65854949708,18.4128,18.4369,18.3726,18.4208,70804.6585
2012-06-13 15:10:00,22.95,22.96,22.86,22.86,111037.58602435148,18.4288,18.4369,18.3566,18.3566,111037.586
2012-06-13 15:20:00,22.86,22.88,22.81,22.83,99655.90259396505,18.3566,18.3726,18.3164,18.3325,99655.9026
2012-06-13 15:30:00,22.83,22.9,22.82,22.89,107464.26680783482,18.3325,18.3887,18.3244,18.3807,107464.2668
2012-06-13 15:40:00,22.89,22.91,22.83,22.85,154976.17787188987,18.3807,18.3967,18.3325,18.3485,154976.1779
2012-06-13 15:50:00,22.85,22.96,22.84,22.93,233192.1651667549,18.3485,18.4369,18.3405,18.4128,233192.1652
2012-06-14 09:30:00,22.87,23.01,22.67,22.72,103493.9121228163,18.3646,18.477,18.204,18.2441,103493.9121
2012-06-14 09:40:00,22.72,22.74,22.6,22.71,109184.75383800952,18.2441,18.2602,18.1478,18.2361,109184.7538
2012-06-14 09:50:00,22.72,22.94,22.62,22.94,125198.51773425093,18.2441,18.4208,18.1638,18.4208,125198.5177
2012-06-14 10:00:00,22.93,22.97,22.84,22.89,124801.48226574906,18.4128,18.4449,18.3405,18.3807,124801.4823
2012-06-14 10:10:00,22.89,22.96,22.88,22.92,58761.24933827421,18.3807,18.4369,18.3726,18.4047,58761.2493
2012-06-14 10:20:00,22.91,22.92,22.86,22.89,36394.91794600317,18.3967,18.4047,18.3566,18.3807,36394.9179
2012-06-14 10:30:00,22.89,22.94,22.86,22.92,52143.99152991,18.3807,18.4208,18.3566,18.4047,52143.9915
2012-06-14 10:40:00,22.92,22.96,22.9,22.94,104949.7088406564,18.4047,18.4369,18.3887,18.4208,104949.7088
2012-06-14 10:50:00,22.95,22.98,22.92,22.95,91185.81259925886,18.4288,18.4529,18.4047,18.4288,91185.8126
2012-06-14 11:00:00,22.94,22.95,22.88,22.91,96214.92853361566,18.4208,18.4288,18.3726,18.3967,96214.9285
2012-06-14 11:10:00,22.89,22.95,22.87,22.92,78083.64213869772,18.3807,18.4288,18.3646,18.4047,78083.6421
2012-06-14 11:20:00,22.92,23.04,22.92,23.02,94626.78665960825,18.4047,18.5011,18.4047,18.485,94626.7867
2012-06-14 11:30:00,23.02,23.03,22.97,22.99,51879.30121757543,18.485,18.4931,18.4449,18.461,51879.3012
2012-06-14 11:40:00,22.99,22.99,22.92,22.93,56246.69137109581,18.461,18.461,18.4047,18.4128,56246.6914
2012-06-14 11:50:00,22.93,22.96,22.92,22.92,82583.37744838538,18.4128,18.4369,18.4047,18.4047,82583.3774
2012-06-14 12:00:00,22.92,22.96,22.92,22.95,40497.61778718898,18.4047,18.4369,18.4047,18.4288,40497.6178
2012-06-14 12:10:00,22.94,22.97,22.92,22.95,40100.58231868713,18.4208,18.4449,18.4047,18.4288,40100.5823
2012-06-14 12:20:00,22.95,22.95,22.92,22.93,36262.57278983589,18.4288,18.4288,18.4047,18.4128,36262.5728
2012-06-14 12:30:00,22.92,22.94,22.9,22.92,35071.46638433033,18.4047,18.4208,18.3887,18.4047,35071.4664
2012-06-14 12:40:00,22.93,22.96,22.92,22.94,40365.2726310217,18.4128,18.4369,18.4047,18.4208,40365.2726
2012-06-14 12:50:00,22.95,22.96,22.92,22.92,48305.98200105876,18.4288,18.4369,18.4047,18.4047,48305.982
2012-06-14 13:00:00,22.92,22.93,22.88,22.88,35468.50185283218,18.4047,18.4128,18.3726,18.3726,35468.5019
2012-06-14 13:10:00,22.89,22.89,22.83,22.83,34145.050291159336,18.3807,18.3807,18.3325,18.3325,34145.0503
2012-06-14 13:20:00,22.83,22.83,22.78,22.8,24880.88935944944,18.3325,18.3325,18.2923,18.3084,24880.8894
2012-06-14 13:30:00,22.8,22.85,22.78,22.83,30307.040762308097,18.3084,18.3485,18.2923,18.3325,30307.0408
2012-06-14 13:40:00,22.83,22.83,22.79,22.82,28983.58920063525,18.3325,18.3325,18.3004,18.3244,28983.5892
2012-06-14 13:50:00,22.82,22.86,22.82,22.83,69745.8973001588,18.3244,18.3566,18.3244,18.3325,69745.8973
2012-06-14 14:00:00,22.83,22.86,22.83,22.86,31101.1116993118,18.3325,18.3566,18.3325,18.3566,31101.1117
2012-06-14 14:10:00,22.86,22.86,22.8,22.8,55187.930121757534,18.3566,18.3566,18.3084,18.3084,55187.9301
2012-06-14 14:20:00,22.81,22.82,22.72,22.73,46056.11434621492,18.3164,18.3244,18.2441,18.2522,46056.1143
2012-06-14 14:30:00,22.74,22.74,22.71,22.74,34939.12122816304,18.2602,18.2602,18.2361,18.2602,34939.1212
2012-06-14 14:40:00,22.74,22.74,22.7,22.72,36659.60825833774,18.2602,18.2602,18.2281,18.2441,36659.6083
2012-06-14 14:50:00,22.71,22.74,22.65,22.65,44467.97247220751,18.2361,18.2602,18.1879,18.1879,44467.9725
2012-06-14 15:00:00,22.65,22.98,22.65,22.86,163313.92271042877,18.1879,18.4529,18.1879,18.3566,163313.9227
2012-06-14 15:10:00,22.86,22.93,22.76,22.76,140550.55584965588,18.3566,18.4128,18.2763,18.2763,140550.5558
2012-06-14 15:20:00,22.75,22.78,22.67,22.68,104817.36368448912,18.2682,18.2923,18.204,18.212,104817.3637
2012-06-14 15:30:00,22.7,22.85,22.68,22.83,137109.58178930648,18.2281,18.3485,18.212,18.3325,137109.5818
2012-06-14 15:40:00,22.83,22.87,22.79,22.83,163578.61302276334,18.3325,18.3646,18.3004,18.3325,163578.613
2012-06-14 15:50:00,22.83,22.84,22.77,22.81,224192.6945473796,18.3325,18.3405,18.2843,18.3164,224192.6945
2012-06-15 09:30:00,22.89,23.03,22.8,22.89,391609.3170989941,18.3807,18.4931,18.3084,18.3807,391609.3171
2012-06-15 09:40:00,22.89,23.05,22.88,22.99,168210.6934886183,18.3807,18.5091,18.3726,18.461,168210.6935
2012-06-15 09:50:00,22.99,23.02,22.86,22.88,151932.23928004233,18.461,18.485,18.3566,18.3726,151932.2393
2012-06-15 10:00:00,22.89,22.9,22.86,22.87,86024.35150873476,18.3807,18.3887,18.3566,18.3646,86024.3515
2012-06-15 10:10:00,22.87,22.94,22.84,22.84,53335.09793541556,18.3646,18.4208,18.3405,18.3405,53335.0979
2012-06-15 10:20:00,22.84,22.86,22.81,22.82,39571.201694018,18.3405,18.3566,18.3164,18.3244,39571.2017
2012-06-15 10:30:00,22.83,22.83,22.79,22.83,33483.32451032292,18.3325,18.3325,18.3004,18.3325,33483.3245
2012-06-15 10:40:00,22.83,22.86,22.8,22.85,34542.08575966119,18.3325,18.3566,18.3084,18.3485,34542.0858
2012-06-15 10:50:00,22.85,22.86,22.8,22.81,74113.28745367918,18.3485,18.3566,18.3084,18.3164,74113.2875
2012-06-15 11:00:00,22.8,22.88,22.8,22.87,51614.61090524087,18.3084,18.3726,18.3084,18.3646,51614.6109
2012-06-15 11:10:00,22.88,22.9,22.87,22.89,44732.66278454208,18.3726,18.3887,18.3646,18.3807,44732.6628
2012-06-15 11:20:00,22.89,22.9,22.86,22.89,73716.25198517734,18.3807,18.3887,18.3566,18.3807,73716.252
2012-06-15 11:30:00,22.9,22.94,22.89,22.92,76098.46479618845,18.3887,18.4208,18.3807,18.4047,76098.4648
2012-06-15 11:40:00,22.92,22.95,22.89,22.9,62069.87824245632,18.4047,18.4288,18.3807,18.3887,62069.8782
2012-06-15 11:50:00,22.91,22.93,22.9,22.93,44467.97247220751,18.3967,18.4128,18.3887,18.4128,44467.9725
2012-06-15 12:00:00,22.92,22.94,22.91,22.92,34806.77607199576,18.4047,18.4208,18.3967,18.4047,34806.7761
2012-06-15 12:10:00,22.92,22.96,22.92,22.96,50026.46903123345,18.4047,18.4369,18.4047,18.4369,50026.469
2012-06-15 12:20:00,22.96,23.02,22.96,23.02,44997.35309687665,18.4369,18.485,18.4369,18.485,44997.3531
2012-06-15 12:30:00,23.02,23.02,22.96,22.97,42747.48544203282,18.485,18.485,18.4369,18.4449,42747.4854
2012-06-15 12:40:00,22.97,23.02,22.97,23.0,39703.54685018528,18.4449,18.485,18.4449,18.469,39703.5469
2012-06-15 12:50:00,23.0,23.01,22.98,23.01,43409.21122286924,18.469,18.477,18.4529,18.477,43409.2112
2012-06-15 13:00:00,23.02,23.02,22.99,22.99,41026.99841185812,18.485,18.485,18.461,18.461,41026.9984
2012-06-15 13:10:00,22.99,23.02,22.99,23.01,54923.239809422965,18.461,18.485,18.461,18.477,54923.2398
2012-06-15 13:20:00,23.02,23.02,23.0,23.02,93832.71572260454,18.485,18.485,18.469,18.485,93832.7157
2012-06-15 13:30:00,23.02,23.02,23.01,23.02,68819.48120698781,18.485,18.485,18.477,18.485,68819.4812
2012-06-15 13:40:00,23.02,23.02,23.01,23.02,50026.46903123345,18.485,18.485,18.477,18.485,50026.469
2012-06-15 13:50:00,23.02,23.02,23.0,23.02,68819.48120698781,18.485,18.485,18.469,18.485,68819.4812
2012-06-15 14:00:00,23.02,23.07,23.02,23.07,97803.07040762306,18.485,18.5252,18.485,18.5252,97803.0704
2012-06-15 14:10:00,23.07,23.14,23.06,23.14,107861.30227633668,18.5252,18.5814,18.5172,18.5814,107861.3023
2012-06-15 14:20:00,23.14,23.19,23.14,23.16,66437.2683959767,18.5814,18.6216,18.5814,18.5975,66437.2684
2012-06-15 14:30:00,23.15,23.17,23.12,23.14,55187.930121757534,18.5894,18.6055,18.5653,18.5814,55187.9301
2012-06-15 14:40:00,23.15,23.15,23.11,23.14,58761.24933827421,18.5894,18.5894,18.5573,18.5814,58761.2493
2012-06-15 14:50:00,23.14,23.19,23.12,23.17,159475.91318157755,18.5814,18.6216,18.5653,18.6055,159475.9132
2012-06-15 15:00:00,23.17,23.17,23.08,23.11,102567.4960296453,18.6055,18.6055,18.5332,18.5573,102567.496
2012-06-15 15:10:00,23.11,23.11,23.05,23.05,62334.56855479089,18.5573,18.5573,18.5091,18.5091,62334.5686
2012-06-15 15:20:00,23.05,23.05,23.01,23.05,139227.10428798303,18.5091,18.5091,18.477,18.5091,139227.1043
2012-06-15 15:30:00,23.05,23.1,23.05,23.1,69481.20698782423,18.5091,18.5493,18.5091,18.5493,69481.207
2012-06-15 15:40:00,23.09,23.21,23.09,23.21,243515.08734780303,18.5413,18.6376,18.5413,18.6376,243515.0873
2012-06-15 15:50:00,23.21,23.22,23.18,23.19,271307.5701429328,18.6376,18.6456,18.6135,18.6216,271307.5701
2012-06-18 09:30:00,23.06,23.3,22.87,23.29,136977.2366331392,18.5172,18.7099,18.3646,18.7019,136977.2366
2012-06-18 09:40:00,23.29,23.31,23.22,23.27,92773.95447326626,18.7019,18.7179,18.6456,18.6858,92773.9545
2012-06-18 09:50:00,23.27,23.27,23.07,23.19,61540.49761778718,18.6858,18.6858,18.5252,18.6216,61540.4976
2012-06-18 10:00:00,23.19,23.19,23.04,23.04,48835.36262572789,18.6216,18.6216,18.5011,18.5011,48835.3626
2012-06-18 10:10:00,23.05,23.05,22.96,23.05,90524.08681842244,18.5091,18.5091,18.4369,18.5091,90524.0868
2012-06-18 10:20:00,23.05,23.06,23.02,23.06,31630.49232398094,18.5091,18.5172,18.485,18.5172,31630.4923
2012-06-18 10:30:00,23.05,23.05,22.87,22.88,49232.39809422974,18.5091,18.5091,18.3646,18.3726,49232.3981
2012-06-18 10:40:00,22.87,23.08,22.87,23.05,80333.50979354154,18.3646,18.5332,18.3646,18.5091,80333.5098
2012-06-18 10:50:00,23.04,23.08,22.94,22.97,80730.5452620434,18.5011,18.5332,18.4208,18.4449,80730.5453
2012-06-18 11:00:00,22.98,22.98,22.84,22.85,87083.11275807304,18.4529,18.4529,18.3405,18.3485,87083.1128
2012-06-18 11:10:00,22.86,22.89,22.79,22.82,72657.49073583906,18.3566,18.3807,18.3004,18.3244,72657.4907
2012-06-18 11:20:00,22.8,22.82,22.77,22.82,74510.32292218103,18.3084,18.3244,18.2843,18.3244,74510.3229
2012-06-18 11:30:00,22.82,22.89,22.82,22.87,60084.700899947056,18.3244,18.3807,18.3244,18.3646,60084.7009
2012-06-18 11:40:00,22.86,22.92,22.86,22.89,52673.372154579134,18.3566,18.4047,18.3566,18.3807,52673.3722
2012-06-18 11:50:00,22.89,22.92,22.87,22.92,52276.33668607728,18.3807,18.4047,18.3646,18.4047,52276.3367
2012-06-18 12:00:00,22.91,22.91,22.83,22.86,57702.488088935934,18.3967,18.3967,18.3325,18.3566,57702.4881
2012-06-18 12:10:00,22.86,22.91,22.84,22.9,30571.731074642663,18.3566,18.3967,18.3405,18.3887,30571.7311
2012-06-18 12:20:00,22.9,22.9,22.84,22.85,42350.449973530966,18.3887,18.3887,18.3405,18.3485,42350.45
2012-06-18 12:30:00,22.85,22.87,22.81,22.82,45923.76919004764,18.3485,18.3646,18.3164,18.3244,45923.7692
2012-06-18 12:40:00,22.82,22.88,22.8,22.86,44997.35309687665,18.3244,18.3726,18.3084,18.3566,44997.3531
2012-06-18 12:50:00,22.87,22.92,22.83,22.84,46453.14981471677,18.3646,18.4047,18.3325,18.3405,46453.1498
2012-06-18 13:00:00,22.85,22.86,22.82,22.86,48703.01746956061,18.3485,18.3566,18.3244,18.3566,48703.0175
2012-06-18 13:10:00,22.86,22.92,22.86,22.91,41424.03388035997,18.3566,18.4047,18.3566,18.3967,41424.0339
2012-06-18 13:20:00,22.92,22.96,22.91,22.96,30307.040762308097,18.4047,18.4369,18.3967,18.4369,30307.0408
2012-06-18 13:30:00,22.96,23.02,22.92,23.0,43144.520910534666,18.4369,18.485,18.4047,18.469,43144.5209
2012-06-18 13:40:00,23.0,23.04,23.0,23.02,34542.08575966119,18.469,18.5011,18.469,18.485,34542.0858
2012-06-18 13:50:00,23.02,23.08,23.0,23.08,32689.253573319213,18.485,18.5332,18.469,18.5332,32689.2536
2012-06-18 14:00:00,23.08,23.08,23.01,23.05,80730.5452620434,18.5332,18.5332,18.477,18.5091,80730.5453
2012-06-18 14:10:00,23.06,23.15,23.06,23.14,32821.5987294865,18.5172,18.5894,18.5172,18.5814,32821.5987
2012-06-18 14:20:00,23.14,23.17,23.13,23.14,63790.36527263101,18.5814,18.6055,18.5734,18.5814,63790.3653
2012-06-18 14:30:00,23.15,23.17,23.14,23.14,39968.23716251984,18.5894,18.6055,18.5814,18.5814,39968.2372
2012-06-18 14:40:00,23.14,23.14,23.05,23.06,42879.8305982001,18.5814,18.5814,18.5091,18.5172,42879.8306
2012-06-18 14:50:00,23.06,23.08,23.05,23.07,55452.6204340921,18.5172,18.5332,18.5091,18.5252,55452.6204
2012-06-18 15:00:00,23.08,23.12,23.07,23.08,61540.49761778718,18.5332,18.5653,18.5252,18.5332,61540.4976
2012-06-18 15:10:00,23.08,23.09,23.05,23.06,128507.146638433,18.5332,18.5413,18.5091,18.5172,128507.1466
2012-06-18 15:20:00,23.06,23.1,23.05,23.09,96479.61884595024,18.5172,18.5493,18.5091,18.5413,96479.6188
2012-06-18 15:30:00,23.08,23.13,23.06,23.11,207914.2403388036,18.5332,18.5734,18.5172,18.5573,207914.2403
2012-06-18 15:40:00,23.11,23.17,23.09,23.13,169137.1095817893,18.5573,18.6055,18.5413,18.5734,169137.1096
2012-06-18 15:50:00,23.12,23.13,23.07,23.09,228295.39438856536,18.5653,18.5734,18.5252,18.5413,228295.3944
2012-06-19 09:30:00,23.2,23.4,23.2,23.25,139888.83006881946,18.6296,18.7902,18.6296,18.6697,139888.8301
2012-06-19 09:40:00,23.26,23.26,22.93,22.94,193488.6183165696,18.6778,18.6778,18.4128,18.4208,193488.6183
2012-06-19 09:50:00,22.96,23.05,22.79,22.89,207252.5145579672,18.4369,18.5091,18.3004,18.3807,207252.5146
2012-06-19 10:00:00,22.89,23.09,22.89,23.08,158549.49708840656,18.3807,18.5413,18.3807,18.5332,158549.4971
2012-06-19 10:10:00,23.08,23.17,23.05,23.16,148755.9555320275,18.5332,18.6055,18.5091,18.5975,148755.9555
2012-06-19 10:20:00,23.16,23.22,23.15,23.2,140418.2106934886,18.5975,18.6456,18.5894,18.6296,140418.2107
2012-06-19 10:30:00,23.2,23.23,23.16,23.17,134727.3689782954,18.6296,18.6537,18.5975,18.6055,134727.369
2012-06-19 10:40:00,23.16,23.2,23.16,23.19,84965.5902593965,18.5975,18.6296,18.5975,18.6216,84965.5903
2012-06-19 10:50:00,23.19,23.26,23.18,23.26,104817.36368448912,18.6216,18.6778,18.6135,18.6778,104817.3637
2012-06-19 11:00:00,23.27,23.3,23.23,23.25,87480.1482265749,18.6858,18.7099,18.6537,18.6697,87480.1482
2012-06-19 11:10:00,23.25,23.27,23.23,23.23,105876.1249338274,18.6697,18.6858,18.6537,18.6537,105876.1249
2012-06-19 11:20:00,23.23,23.31,23.23,23.26,69216.51667548966,18.6537,18.7179,18.6537,18.6778,69216.5167
2012-06-19 11:30:00,23.26,23.3,23.24,23.28,67098.99417681312,18.6778,18.7099,18.6617,18.6938,67098.9942
2012-06-19 11:40:00,23.28,23.36,23.26,23.34,61805.18793012175,18.6938,18.7581,18.6778,18.742,61805.1879
2012-06-19 11:50:00,23.33,23.34,23.31,23.31,53335.09793541556,18.734,18.742,18.7179,18.7179,53335.0979
2012-06-19 12:00:00,23.31,23.34,23.31,23.31,65378.507146638425,18.7179,18.742,18.7179,18.7179,65378.5071
2012-06-19 12:10:00,23.32,23.35,23.3,23.32,42085.7596611964,18.7259,18.75,18.7099,18.7259,42085.7597
2012-06-19 12:20:00,23.32,23.34,23.31,23.33,41026.99841185812,18.7259,18.742,18.7179,18.734,41026.9984
2012-06-19 12:30:00,23.33,23.33,23.31,23.32,43673.90153520381,18.734,18.734,18.7179,18.7259,43673.9015
2012-06-19 12:40:00,23.32,23.38,23.31,23.36,56511.38168343038,18.7259,18.7741,18.7179,18.7581,56511.3817
2012-06-19 12:50:00,23.36,23.36,23.33,23.34,41821.06934886183,18.7581,18.7581,18.734,18.742,41821.0693
2012-06-19 13:00:00,23.33,23.34,23.31,23.31,40100.58231868713,18.734,18.742,18.7179,18.7179,40100.5823
2012-06-19 13:10:00,23.31,23.37,23.31,23.36,53070.40762308099,18.7179,18.7661,18.7179,18.7581,53070.4076
2012-06-19 13:20:00,23.36,23.42,23.36,23.39,73054.52620434092,18.7581,18.8062,18.7581,18.7822,73054.5262
2012-06-19 13:30:00,23.4,23.41,23.37,23.39,64584.43620963472,18.7902,18.7982,18.7661,18.7822,64584.4362
2012-06-19 13:40:00,23.4,23.4,23.36,23.38,53335.09793541556,18.7902,18.7902,18.7581,18.7741,53335.0979
2012-06-19 13:50:00,23.38,23.38,23.32,23.36,79407.09370037056,18.7741,18.7741,18.7259,18.7581,79407.0937
2012-06-19 14:00:00,23.36,23.43,23.35,23.41,139491.7946003176,18.7581,18.8143,18.75,18.7982,139491.7946
2012-06-19 14:10:00,23.4,23.41,23.38,23.4,104685.01852832185,18.7902,18.7982,18.7741,18.7902,104685.0185
2012-06-19 14:20:00,23.39,23.39,23.36,23.36,71731.07464266807,18.7822,18.7822,18.7581,18.7581,71731.0746
2012-06-19 14:30:00,23.36,23.36,23.3,23.34,214928.53361566964,18.7581,18.7581,18.7099,18.742,214928.5336
2012-06-19 14:40:00,23.33,23.36,23.3,23.32,73848.59714134462,18.734,18.7581,18.7099,18.7259,73848.5971
2012-06-19 14:50:00,23.32,23.38,23.31,23.38,85230.28057173107,18.7259,18.7741,18.7179,18.7741,85230.2806
2012-06-19 15:00:00,23.38,23.39,23.3,23.36,91450.50291159344,18.7741,18.7822,18.7099,18.7581,91450.5029
2012-06-19 15:10:00,23.37,23.41,23.35,23.39,104420.32821598728,18.7661,18.7982,18.75,18.7822,104420.3282
2012-06-19 15:20:00,23.39,23.39,23.31,23.34,148888.30068819478,18.7822,18.7822,18.7179,18.742,148888.3007
2012-06-19 15:30:00,23.35,23.41,23.33,23.39,168872.41926945472,18.75,18.7982,18.734,18.7822,168872.4193
2012-06-19 15:40:00,23.39,23.41,23.32,23.33,161593.43568025407,18.7822,18.7982,18.7259,18.734,161593.4357
2012-06-19 15:50:00,23.32,23.35,23.3,23.33,242456.3260984648,18.7259,18.75,18.7099,18.734,242456.3261
2012-06-20 09:30:00,23.31,23.37,23.16,23.37,143329.80412916886,18.7179,18.7661,18.5975,18.7661,143329.8041
2012-06-20 09:40:00,23.37,23.4,23.29,23.37,117919.53414505027,18.7661,18.7902,18.7019,18.7661,117919.5341
2012-06-20 09:50:00,23.37,23.45,23.37,23.45,118581.2599258867,18.7661,18.8303,18.7661,18.8303,118581.2599
2012-06-20 10:00:00,23.45,23.58,23.45,23.47,112493.38274219162,18.8303,18.9347,18.8303,18.8464,112493.3827
2012-06-20 10:10:00,23.47,23.55,23.47,23.48,41424.03388035997,18.8464,18.9106,18.8464,18.8544,41424.0339
2012-06-20 10:20:00,23.48,23.48,23.37,23.38,53732.13340391741,18.8544,18.8544,18.7661,18.7741,53732.1334
2012-06-20 10:30:00,23.37,23.4,23.28,23.35,65907.88777130756,18.7661,18.7902,18.6938,18.75,65907.8878
2012-06-20 10:40:00,23.34,23.34,23.23,23.26,44467.97247220751,18.742,18.742,18.6537,18.6778,44467.9725
2012-06-20 10:50:00,23.26,23.26,23.14,23.14,35733.19216516675,18.6778,18.6778,18.5814,18.5814,35733.1922
2012-06-20 11:00:00,23.14,23.2,23.14,23.18,44600.3176283748,18.5814,18.6296,18.5814,18.6135,44600.3176
2012-06-20 11:10:00,23.18,23.25,23.18,23.23,36659.60825833774,18.6135,18.6697,18.6135,18.6537,36659.6083
2012-06-20 11:20:00,23.23,23.32,23.23,23.32,32027.52779248279,18.6537,18.7259,18.6537,18.7259,32027.5278
2012-06-20 11:30:00,23.32,23.39,23.31,23.33,51746.95606140815,18.7259,18.7822,18.7179,18.734,51746.9561
2012-06-20 11:40:00,23.34,23.39,23.34,23.35,21042.8798305982,18.742,18.7822,18.742,18.75,21042.8798
2012-06-20 11:50:00,23.35,23.37,23.31,23.36,59158.284806776064,18.75,18.7661,18.7179,18.7581,59158.2848
2012-06-20 12:00:00,23.35,23.36,23.25,23.25,73319.21651667549,18.75,18.7581,18.6697,18.6697,73319.2165
2012-06-20 12:10:00,23.25,23.29,23.24,23.26,30836.421386977232,18.6697,18.7019,18.6617,18.6778,30836.4214
2012-06-20 12:20:00,23.26,23.32,23.23,23.25,59555.32027527792,18.6778,18.7259,18.6537,18.6697,59555.3203
2012-06-20 12:30:00,23.26,23.27,23.09,23.12,160005.29380624666,18.6778,18.6858,18.5413,18.5653,160005.2938
2012-06-20 12:40:00,23.12,23.31,23.11,23.24,80995.23557437796,18.5653,18.7179,18.5573,18.6617,80995.2356
2012-06-20 12:50:00,23.24,23.36,23.23,23.31,44335.62731604023,18.6617,18.7581,18.6537,18.7179,44335.6273
2012-06-20 13:00:00,23.32,23.47,23.32,23.45,76627.84542085759,18.7259,18.8464,18.7259,18.8303,76627.8454
2012-06-20 13:10:00,23.45,23.45,23.36,23.38,58364.21386977236,18.8303,18.8303,18.7581,18.7741,58364.2139
2012-06-20 13:20:00,23.37,23.42,23.36,23.38,44203.28215987294,18.7661,18.8062,18.7581,18.7741,44203.2822
2012-06-20 13:30:00,23.39,23.42,23.29,23.31,71069.34886183165,18.7822,18.8062,18.7019,18.7179,71069.3489
2012-06-20 13:40:00,23.3,23.38,23.29,23.38,30704.076230809947,18.7099,18.7741,18.7019,18.7741,30704.0762
2012-06-20 13:50:00,23.37,23.38,23.33,23.35,26469.03123345685,18.7661,18.7741,18.734,18.75,26469.0312
2012-06-20 14:00:00,23.35,23.41,23.31,23.39,54129.16887241927,18.75,18.7982,18.7179,18.7822,54129.1689
2012-06-20 14:10:00,23.39,23.48,23.37,23.38,89465.32556908416,18.7822,18.8544,18.7661,18.7741,89465.3256
2012-06-20 14:20:00,23.37,23.42,23.33,23.34,59687.6654314452,18.7661,18.8062,18.734,18.742,59687.6654
2012-06-20 14:30:00,23.35,23.39,23.32,23.35,46056.11434621492,18.75,18.7822,18.7259,18.75,46056.1143
2012-06-20 14:40:00,23.35,23.36,23.21,23.23,100449.97353096875,18.75,18.7581,18.6376,18.6537,100449.9735
2012-06-20 14:50:00,23.23,23.3,23.2,23.28,93303.3350979354,18.6537,18.7099,18.6296,18.6938,93303.3351
2012-06-20 15:00:00,23.29,23.29,23.18,23.2,66966.64902064584,18.7019,18.7019,18.6135,18.6296,66966.649
2012-06-20 15:10:00,23.2,23.26,23.17,23.17,68290.10058231867,18.6296,18.6778,18.6055,18.6055,68290.1006
2012-06-20 15:20:00,23.17,23.28,23.15,23.26,100185.28321863418,18.6055,18.6938,18.5894,18.6778,100185.2832
2012-06-20 15:30:00,23.26,23.29,23.2,23.23,89862.36103758602,18.6778,18.7019,18.6296,18.6537,89862.361
2012-06-20 15:40:00,23.23,23.33,23.21,23.3,118316.56961355211,18.6537,18.734,18.6376,18.7099,118316.5696
2012-06-20 15:50:00,23.3,23.34,23.27,23.34,198385.3890947591,18.7099,18.742,18.6858,18.742,198385.3891
2012-06-21 09:30:00,23.05,23.24,22.5,22.52,419269.4547379565,18.5091,18.6617,18.0675,18.0835,419269.4547
2012-06-21 09:40:00,22.52,22.62,22.43,22.5,239677.0778189518,18.0835,18.1638,18.0113,18.0675,239677.0778
2012-06-21 09:50:00,22.49,22.63,22.49,22.52,128374.80148226571,18.0595,18.1719,18.0595,18.0835,128374.8015
2012-06-21 10:00:00,22.52,22.52,22.31,22.39,195870.8311275807,18.0835,18.0835,17.9149,17.9792,195870.8311
2012-06-21 10:10:00,22.4,22.53,22.39,22.52,110111.1699311805,17.9872,18.0916,17.9792,18.0835,110111.1699
2012-06-21 10:20:00,22.52,22.55,22.44,22.44,135918.47538380095,18.0835,18.1076,18.0193,18.0193,135918.4754
2012-06-21 10:30:00,22.45,22.61,22.4,22.55,214266.8078348332,18.0273,18.1558,17.9872,18.1076,214266.8078
2012-06-21 10:40:00,22.55,22.64,22.51,22.6,88009.52885124403,18.1076,18.1799,18.0755,18.1478,88009.5289
2012-06-21 10:50:00,22.6,22.62,22.51,22.56,82980.41291688723,18.1478,18.1638,18.0755,18.1157,82980.4129
2012-06-21 11:00:00,22.56,22.61,22.46,22.46,212546.3208046585,18.1157,18.1558,18.0354,18.0354,212546.3208
2012-06-21 11:10:00,22.46,22.48,22.4,22.45,125066.17257808364,18.0354,18.0514,17.9872,18.0273,125066.1726
2012-06-21 11:20:00,22.45,22.45,22.4,22.44,63790.36527263101,18.0273,18.0273,17.9872,18.0193,63790.3653
2012-06-21 11:30:00,22.45,22.45,22.4,22.42,87215.45791424032,18.0273,18.0273,17.9872,18.0032,87215.4579
2012-06-21 11:40:00,22.41,22.45,22.38,22.42,153123.3456855479,17.9952,18.0273,17.9711,18.0032,153123.3457
2012-06-21 11:50:00,22.41,22.53,22.41,22.49,183430.386447856,17.9952,18.0916,17.9952,18.0595,183430.3864
2012-06-21 12:00:00,22.5,22.53,22.48,22.49,85097.93541556378,18.0675,18.0916,18.0514,18.0595,85097.9354
2012-06-21 12:10:00,22.49,22.59,22.49,22.59,172313.3933298041,18.0595,18.1398,18.0595,18.1398,172313.3933
2012-06-21 12:20:00,22.59,22.59,22.49,22.49,362758.0730545262,18.1398,18.1398,18.0595,18.0595,362758.0731
2012-06-21 12:30:00,22.5,22.56,22.48,22.55,96214.92853361566,18.0675,18.1157,18.0514,18.1076,96214.9285
2012-06-21 12:40:00,22.53,22.57,22.5,22.55,91318.15775542616,18.0916,18.1237,18.0675,18.1076,91318.1578
2012-06-21 12:50:00,22.54,22.54,22.5,22.51,70672.3133933298,18.0996,18.0996,18.0675,18.0755,70672.3134
2012-06-21 13:00:00,22.5,22.54,22.5,22.52,62863.949179460025,18.0675,18.0996,18.0675,18.0835,62863.9492
2012-06-21 13:10:00,22.52,22.55,22.5,22.5,70672.3133933298,18.0835,18.1076,18.0675,18.0675,70672.3134
2012-06-21 13:20:00,22.51,22.54,22.44,22.44,97406.03493912122,18.0755,18.0996,18.0193,18.0193,97406.0349
2012-06-21 13:30:00,22.43,22.46,22.37,22.37,85362.62572789835,18.0113,18.0354,17.9631,17.9631,85362.6257
2012-06-21 13:40:00,22.37,22.4,22.32,22.39,82980.41291688723,17.9631,17.9872,17.9229,17.9792,82980.4129
2012-06-21 13:50:00,22.39,22.42,22.37,22.37,46188.45950238221,17.9792,18.0032,17.9631,17.9631,46188.4595
2012-06-21 14:00:00,22.37,22.4,22.36,22.38,100714.66384330332,17.9631,17.9872,17.9551,17.9711,100714.6638
2012-06-21 14:10:00,22.38,22.38,22.31,22.31,102435.15087347802,17.9711,17.9711,17.9149,17.9149,102435.1509
2012-06-21 14:20:00,22.32,22.32,22.22,22.24,111302.27633668606,17.9229,17.9229,17.8426,17.8587,111302.2763
2012-06-21 14:30:00,22.24,22.26,22.21,22.25,111964.00211752248,17.8587,17.8748,17.8346,17.8667,111964.0021
2012-06-21 14:40:00,22.25,22.34,22.24,22.31,119640.02117522496,17.8667,17.939,17.8587,17.9149,119640.0212
2012-06-21 14:50:00,22.32,22.33,22.31,22.32,102699.8411858126,17.9229,17.931,17.9149,17.9229,102699.8412
2012-06-21 15:00:00,22.32,22.37,22.31,22.32,167813.65802011645,17.9229,17.9631,17.9149,17.9229,167813.658
2012-06-21 15:10:00,22.33,22.34,22.2,22.21,171122.28692429856,17.931,17.939,17.8266,17.8346,171122.2869
2012-06-21 15:20:00,22.21,22.24,22.18,22.21,185018.52832186336,17.8346,17.8587,17.8105,17.8346,185018.5283
2012-06-21 15:30:00,22.21,22.21,22.14,22.18,375595.5532027527,17.8346,17.8346,17.7784,17.8105,375595.5532
2012-06-21 15:40:00,22.18,22.19,22.14,22.17,344229.75119110633,17.8105,17.8186,17.7784,17.8025,344229.7512
2012-06-21 15:50:00,22.17,22.22,22.16,22.19,469295.92376919,17.8025,17.8426,17.7945,17.8186,469295.9238
2012-06-22 09:30:00,22.2,22.45,22.18,22.37,123742.72101641078,17.8266,18.0273,17.8105,17.9631,123742.721
2012-06-22 09:40:00,22.38,22.55,22.38,22.52,100317.62837480148,17.9711,18.1076,17.9711,18.0835,100317.6284
2012-06-22 09:50:00,22.52,22.55,22.46,22.52,92773.95447326626,18.0835,18.1076,18.0354,18.0835,92773.9545
2012-06-22 10:00:00,22.52,22.61,22.46,22.46,148226.57490735836,18.0835,18.1558,18.0354,18.0354,148226.5749
2012-06-22 10:10:00,22.47,22.49,22.37,22.37,78215.987294865,18.0434,18.0595,17.9631,17.9631,78215.9873
2012-06-22 10:20:00,22.38,22.46,22.37,22.43,118581.2599258867,17.9711,18.0354,17.9631,18.0113,118581.2599
2012-06-22 10:30:00,22.41,22.46,22.39,22.4,68687.13605082053,17.9952,18.0354,17.9792,17.9872,68687.1361
2012-06-22 10:40:00,22.4,22.4,22.31,22.33,79010.05823186871,17.9872,17.9872,17.9149,17.931,79010.0582
2012-06-22 10:50:00,22.32,22.36,22.31,22.33,53335.09793541556,17.9229,17.9551,17.9149,17.931,53335.0979
2012-06-22 11:00:00,22.33,22.37,22.31,22.33,84039.17416622551,17.931,17.9631,17.9149,17.931,84039.1742
2012-06-22 11:10:00,22.34,22.34,22.26,22.31,57967.1784012705,17.939,17.939,17.8748,17.9149,57967.1784
2012-06-22 11:20:00,22.3,22.34,22.28,22.33,79274.74854420328,17.9069,17.939,17.8908,17.931,79274.7485
2012-06-22 11:30:00,22.34,22.36,22.33,22.34,36394.91794600317,17.939,17.9551,17.931,17.939,36394.9179
2012-06-22 11:40:00,22.34,22.4,22.34,22.39,44467.97247220751,17.939,17.9872,17.939,17.9792,44467.9725
2012-06-22 11:50:00,22.4,22.41,22.38,22.39,36262.57278983589,17.9872,17.9952,17.9711,17.9792,36262.5728
2012-06-22 12:00:00,22.39,22.4,22.31,22.32,72260.45526733721,17.9792,17.9872,17.9149,17.9229,72260.4553
2012-06-22 12:10:00,22.33,22.34,22.3,22.31,33483.32451032292,17.931,17.939,17.9069,17.9149,33483.3245
2012-06-22 12:20:00,22.31,22.34,22.28,22.31,52276.33668607728,17.9149,17.939,17.8908,17.9149,52276.3367
2012-06-22 12:30:00,22.32,22.4,22.31,22.37,51482.26574907358,17.9229,17.9872,17.9149,17.9631,51482.2657
2012-06-22 12:40:00,22.36,22.43,22.36,22.42,47776.60137638962,17.9551,18.0113,17.9551,18.0032,47776.6014
2012-06-22 12:50:00,22.42,22.43,22.4,22.4,24880.88935944944,18.0032,18.0113,17.9872,17.9872,24880.8894
2012-06-22 13:00:00,22.4,22.43,22.37,22.43,45526.73372154579,17.9872,18.0113,17.9631,18.0113,45526.7337
2012-06-22 13:10:00,22.43,22.48,22.43,22.46,20116.46373742721,18.0113,18.0514,18.0113,18.0354,20116.4637
2012-06-22 13:20:00,22.46,22.47,22.45,22.46,31233.45685547909,18.0354,18.0434,18.0273,18.0354,31233.4569
2012-06-22 13:30:00,22.46,22.51,22.46,22.48,34939.12122816304,18.0354,18.0755,18.0354,18.0514,34939.1212
2012-06-22 13:40:00,22.48,22.48,22.44,22.44,37983.05982001058,18.0514,18.0514,18.0193,18.0193,37983.0598
2012-06-22 13:50:00,22.44,22.44,22.38,22.38,46850.18528321863,18.0193,18.0193,17.9711,17.9711,46850.1853
2012-06-22 14:00:00,22.38,22.45,22.38,22.43,65775.54261514028,17.9711,18.0273,17.9711,18.0113,65775.5426
2012-06-22 14:10:00,22.43,22.43,22.38,22.39,45923.76919004764,18.0113,18.0113,17.9711,17.9792,45923.7692
2012-06-22 14:20:00,22.39,22.4,22.29,22.29,79539.43885653785,17.9792,17.9872,17.8989,17.8989,79539.4389
2012-06-22 14:30:00,22.3,22.37,22.29,22.36,73451.56167284277,17.9069,17.9631,17.8989,17.9551,73451.5617
2012-06-22 14:40:00,22.37,22.37,22.35,22.37,71863.41979883536,17.9631,17.9631,17.947,17.9631,71863.4198
2012-06-22 14:50:00,22.37,22.39,22.35,22.36,117257.80836421384,17.9631,17.9792,17.947,17.9551,117257.8084
2012-06-22 15:00:00,22.37,22.38,22.34,22.36,129036.52726310217,17.9631,17.9711,17.939,17.9551,129036.5273
2012-06-22 15:10:00,22.36,22.43,22.36,22.42,142535.73319216515,17.9551,18.0113,17.9551,18.0032,142535.7332
2012-06-22 15:20:00,22.43,22.47,22.42,22.47,63525.67496029645,18.0113,18.0434,18.0032,18.0434,63525.675
2012-06-22 15:30:00,22.46,22.51,22.43,22.44,90391.74166225515,18.0354,18.0755,18.0113,18.0193,90391.7417
2012-06-22 15:40:00,22.43,22.52,22.42,22.51,161328.7453679195,18.0113,18.0835,18.0032,18.0755,161328.7454
2012-06-22 15:50:00,22.52,22.52,22.43,22.45,346082.5833774483,18.0835,18.0835,18.0113,18.0273,346082.5834
2012-06-25 09:30:00,22.11,22.37,22.1,22.35,144785.600847009,17.7543,17.9631,17.7463,17.947,144785.6008
2012-06-25 09:40:00,22.34,22.46,22.25,22.46,96744.3091582848,17.939,18.0354,17.8667,18.0354,96744.3092
2012-06-25 09:50:00,22.46,22.46,22.21,22.21,86818.42244573847,18.0354,18.0354,17.8346,17.8346,86818.4224
2012-06-25 10:00:00,22.24,22.27,22.12,22.12,77554.26151402858,17.8587,17.8828,17.7623,17.7623,77554.2615
2012-06-25 10:10:00,22.12,22.14,21.89,21.89,151138.16834303862,17.7623,17.7784,17.5777,17.5777,151138.1683
2012-06-25 10:20:00,21.89,21.95,21.88,21.93,56776.07199576495,17.5777,17.6258,17.5696,17.6098,56776.072
2012-06-25 10:30:00,21.93,22.01,21.93,22.0,46320.80465854949,17.6098,17.674,17.6098,17.666,46320.8047
2012-06-25 10:40:00,22.0,22.02,21.94,22.01,80995.23557437796,17.666,17.682,17.6178,17.674,80995.2356
2012-06-25 10:50:00,22.02,22.04,21.94,21.95,51085.230280571726,17.682,17.6981,17.6178,17.6258,51085.2303
2012-06-25 11:00:00,21.96,21.96,21.85,21.88,75833.77448385388,17.6339,17.6339,17.5455,17.5696,75833.7745
2012-06-25 11:10:00,21.89,21.9,21.86,21.87,43144.520910534666,17.5777,17.5857,17.5536,17.5616,43144.5209
2012-06-25 11:20:00,21.87,21.89,21.84,21.85,60878.77183695076,17.5616,17.5777,17.5375,17.5455,60878.7718
2012-06-25 11:30:00,21.86,21.86,21.78,21.78,54923.239809422965,17.5536,17.5536,17.4893,17.4893,54923.2398
2012-06-25 11:40:00,21.78,21.82,21.78,21.78,34806.77607199576,17.4893,17.5214,17.4893,17.4893,34806.7761
2012-06-25 11:50:00,21.78,21.79,21.71,21.71,131683.43038644784,17.4893,17.4974,17.4331,17.4331,131683.4304
2012-06-25 12:00:00,21.71,21.78,21.67,21.68,105743.77977766012,17.4331,17.4893,17.401,17.409,105743.7798
2012-06-25 12:10:00,21.68,21.76,21.64,21.76,108258.33774483851,17.409,17.4733,17.3769,17.4733,108258.3377
2012-06-25 12:20:00,21.76,21.77,21.7,21.7,30307.040762308097,17.4733,17.4813,17.4251,17.4251,30307.0408
2012-06-25 12:30:00,21.7,21.72,21.63,21.65,63525.67496029645,17.4251,17.4411,17.3689,17.3849,63525.675
2012-06-25 12:40:00,21.65,21.68,21.65,21.66,51746.95606140815,17.3849,17.409,17.3849,17.393,51746.9561
2012-06-25 12:50:00,21.66,21.69,21.65,21.66,91318.15775542616,17.393,17.4171,17.3849,17.393,91318.1578
2012-06-25 13:00:00,21.66,21.67,21.62,21.66,56908.41715193223,17.393,17.401,17.3608,17.393,56908.4172
2012-06-25 13:10:00,21.66,21.77,21.66,21.77,123478.0307040762,17.393,17.4813,17.393,17.4813,123478.0307
2012-06-25 13:20:00,21.77,21.89,21.76,21.88,91318.15775542616,17.4813,17.5777,17.4733,17.5696,91318.1578
2012-06-25 13:30:00,21.88,21.96,21.85,21.88,116066.70195870828,17.5696,17.6339,17.5455,17.5696,116066.702
2012-06-25 13:40:00,21.88,21.88,21.79,21.79,48835.36262572789,17.5696,17.5696,17.4974,17.4974,48835.3626
2012-06-25 13:50:00,21.79,21.84,21.75,21.83,69481.20698782423,17.4974,17.5375,17.4652,17.5295,69481.207
2012-06-25 14:00:00,21.82,21.85,21.81,21.85,50952.88512440444,17.5214,17.5455,17.5134,17.5455,50952.8851
2012-06-25 14:10:00,21.84,21.88,21.84,21.85,52938.0624669137,17.5375,17.5696,17.5375,17.5455,52938.0625
2012-06-25 14:20:00,21.84,21.87,21.83,21.83,62466.91371095817,17.5375,17.5616,17.5295,17.5295,62466.9137
2012-06-25 14:30:00,21.82,21.83,21.78,21.83,53070.40762308099,17.5214,17.5295,17.4893,17.5295,53070.4076
2012-06-25 14:40:00,21.83,21.83,21.75,21.78,71201.69401799893,17.5295,17.5295,17.4652,17.4893,71201.694
2012-06-25 14:50:00,21.78,21.81,21.78,21.79,58099.52355743779,17.4893,17.5134,17.4893,17.4974,58099.5236
2012-06-25 15:00:00,21.8,21.84,21.78,21.82,63525.67496029645,17.5054,17.5375,17.4893,17.5214,63525.675
2012-06-25 15:10:00,21.82,21.87,21.81,21.84,132477.50132345155,17.5214,17.5616,17.5134,17.5375,132477.5013
2012-06-25 15:20:00,21.84,21.87,21.81,21.84,113552.1439915299,17.5375,17.5616,17.5134,17.5375,113552.144
2012-06-25 15:30:00,21.84,21.87,21.82,21.86,182636.3155108523,17.5375,17.5616,17.5214,17.5536,182636.3155
2012-06-25 15:40:00,21.87,21.89,21.81,21.86,154049.76177871888,17.5616,17.5777,17.5134,17.5536,154049.7618
2012-06-25 15:50:00,21.86,21.89,21.82,21.84,424827.9512969825,17.5536,17.5777,17.5214,17.5375,424827.9513
2012-06-26 09:30:00,21.99,22.42,21.99,22.36,291953.4145050291,17.658,18.0032,17.658,17.9551,291953.4145
2012-06-26 09:40:00,22.36,22.37,22.0,22.01,212149.28533615667,17.9551,17.9631,17.666,17.674,212149.2853
2012-06-26 09:50:00,22.02,22.12,21.91,22.09,238353.62625727896,17.682,17.7623,17.5937,17.7383,238353.6263
2012-06-26 10:00:00,22.1,22.3,22.07,22.3,156564.3197458973,17.7463,17.9069,17.7222,17.9069,156564.3197
2012-06-26 10:10:00,22.28,22.3,22.15,22.17,146109.05240868183,17.8908,17.9069,17.7864,17.8025,146109.0524
2012-06-26 10:20:00,22.17,22.17,22.02,22.03,178533.61566966647,17.8025,17.8025,17.682,17.6901,178533.6157
2012-06-26 10:30:00,22.03,22.16,22.01,22.14,168740.07411328744,17.6901,17.7945,17.674,17.7784,168740.0741
2012-06-26 10:40:00,22.14,22.19,22.1,22.12,83509.79354155637,17.7784,17.8186,17.7463,17.7623,83509.7935
2012-06-26 10:50:00,22.12,22.15,22.09,22.14,154976.17787188987,17.7623,17.7864,17.7383,17.7784,154976.1779
2012-06-26 11:00:00,22.14,22.22,22.04,22.06,134859.71413446267,17.7784,17.8426,17.6981,17.7142,134859.7141
2012-06-26 11:10:00,22.06,22.14,22.01,22.09,105346.74430915828,17.7142,17.7784,17.674,17.7383,105346.7443
2012-06-26 11:20:00,22.09,22.11,22.04,22.04,78083.64213869772,17.7383,17.7543,17.6981,17.6981,78083.6421
2012-06-26 11:30:00,22.03,22.08,22.03,22.03,43673.90153520381,17.6901,17.7302,17.6901,17.6901,43673.9015
2012-06-26 11:40:00,22.03,22.09,22.03,22.09,55055.58496559025,17.6901,17.7383,17.6901,17.7383,55055.585
2012-06-26 11:50:00,22.09,22.17,22.07,22.08,61805.18793012175,17.7383,17.8025,17.7222,17.7302,61805.1879
2012-06-26 12:00:00,22.08,22.11,22.06,22.09,131154.0497617787,17.7302,17.7543,17.7142,17.7383,131154.0498
2012-06-26 12:10:00,22.09,22.12,22.04,22.06,60878.77183695076,17.7383,17.7623,17.6981,17.7142,60878.7718
2012-06-26 12:20:00,22.06,22.06,22.0,22.01,55187.930121757534,17.7142,17.7142,17.666,17.674,55187.9301
2012-06-26 12:30:00,22.0,22.02,21.99,22.0,53467.44309158284,17.666,17.682,17.658,17.666,53467.4431
2012-06-26 12:40:00,22.0,22.08,22.0,22.08,47644.256220222334,17.666,17.7302,17.666,17.7302,47644.2562
2012-06-26 12:50:00,22.07,22.09,22.05,22.05,39968.23716251984,17.7222,17.7383,17.7061,17.7061,39968.2372
2012-06-26 13:00:00,22.05,22.06,22.02,22.03,37321.33403917416,17.7061,17.7142,17.682,17.6901,37321.334
2012-06-26 13:10:00,22.03,22.04,22.0,22.01,42085.7596611964,17.6901,17.6981,17.666,17.674,42085.7597
2012-06-26 13:20:00,22.01,22.03,21.99,22.0,30836.421386977232,17.674,17.6901,17.658,17.666,30836.4214
2012-06-26 13:30:00,21.99,22.02,21.94,22.01,52673.372154579134,17.658,17.682,17.6178,17.674,52673.3722
2012-06-26 13:40:00,22.02,22.03,21.97,22.0,73583.90682901005,17.682,17.6901,17.6419,17.666,73583.9068
2012-06-26 13:50:00,22.0,22.05,22.0,22.02,62069.87824245632,17.666,17.7061,17.666,17.682,62069.8782
2012-06-26 14:00:00,22.03,22.08,22.02,22.08,81921.65166754895,17.6901,17.7302,17.682,17.7302,81921.6517
2012-06-26 14:10:00,22.08,22.13,22.07,22.13,68290.10058231867,17.7302,17.7704,17.7222,17.7704,68290.1006
2012-06-26 14:20:00,22.14,22.18,22.14,22.18,55849.65590259396,17.7784,17.8105,17.7784,17.8105,55849.6559
2012-06-26 14:30:00,22.17,22.18,22.1,22.11,80068.81948120697,17.8025,17.8105,17.7463,17.7543,80068.8195
2012-06-26 14:40:00,22.1,22.11,22.06,22.07,46453.14981471677,17.7463,17.7543,17.7142,17.7222,46453.1498
2012-06-26 14:50:00,22.08,22.08,22.01,22.03,96214.92853361566,17.7302,17.7302,17.674,17.6901,96214.9285
2012-06-26 15:00:00,22.04,22.06,22.03,22.06,74642.66807834832,17.6981,17.7142,17.6901,17.7142,74642.6681
2012-06-26 15:10:00,22.06,22.1,22.03,22.09,186606.6701958708,17.7142,17.7463,17.6901,17.7383,186606.6702
2012-06-26 15:20:00,22.08,22.13,22.03,22.05,112493.38274219162,17.7302,17.7704,17.6901,17.7061,112493.3827
2012-06-26 15:30:00,22.04,22.14,22.04,22.11,102699.8411858126,17.6981,17.7784,17.6981,17.7543,102699.8412
2012-06-26 15:40:00,22.11,22.13,22.02,22.03,212546.3208046585,17.7543,17.7704,17.682,17.6901,212546.3208
2012-06-26 15:50:00,22.03,22.03,21.99,22.0,269322.3928004235,17.6901,17.6901,17.658,17.666,269322.3928
2012-06-27 09:30:00,22.11,22.29,22.01,22.26,150079.40709370034,17.7543,17.8989,17.674,17.8748,150079.4071
2012-06-27 09:40:00,22.27,22.27,21.95,21.96,55982.00105876124,17.8828,17.8828,17.6258,17.6339,55982.0011
2012-06-27 09:50:00,21.96,22.14,21.89,22.12,137903.6527263102,17.6339,17.7784,17.5777,17.7623,137903.6527
2012-06-27 10:00:00,22.14,22.28,22.09,22.28,96744.3091582848,17.7784,17.8908,17.7383,17.8908,96744.3092
2012-06-27 10:10:00,22.28,22.31,22.1,22.22,175357.33192165164,17.8908,17.9149,17.7463,17.8426,175357.3319
2012-06-27 10:20:00,22.23,22.24,22.18,22.18,61408.152461619895,17.8507,17.8587,17.8105,17.8105,61408.1525
2012-06-27 10:30:00,22.18,22.21,22.15,22.19,54790.89465325568,17.8105,17.8346,17.7864,17.8186,54790.8947
2012-06-27 10:40:00,22.18,22.18,22.12,22.16,63790.36527263101,17.8105,17.8105,17.7623,17.7945,63790.3653
2012-06-27 10:50:00,22.15,22.24,22.15,22.24,59555.32027527792,17.7864,17.8587,17.7864,17.8587,59555.3203
2012-06-27 11:00:00,22.24,22.29,22.24,22.28,46585.49497088406,17.8587,17.8989,17.8587,17.8908,46585.495
2012-06-27 11:10:00,22.28,22.33,22.27,22.29,100582.31868713604,17.8908,17.931,17.8828,17.8989,100582.3187
2012-06-27 11:20:00,22.28,22.28,22.18,22.21,88274.2191635786,17.8908,17.8908,17.8105,17.8346,88274.2192
2012-06-27 11:30:00,22.21,22.37,22.21,22.37,104420.32821598728,17.8346,17.9631,17.8346,17.9631,104420.3282
2012-06-27 11:40:00,22.36,22.45,22.34,22.44,111302.27633668606,17.9551,18.0273,17.939,18.0193,111302.2763
2012-06-27 11:50:00,22.44,22.46,22.42,22.45,95420.85759661195,18.0193,18.0354,18.0032,18.0273,95420.8576
2012-06-27 12:00:00,22.44,22.49,22.43,22.45,61275.80730545261,18.0193,18.0595,18.0113,18.0273,61275.8073
2012-06-27 12:10:00,22.45,22.46,22.41,22.45,103626.25727898355,18.0273,18.0354,17.9952,18.0273,103626.2573
2012-06-27 12:20:00,22.44,22.49,22.44,22.46,54526.20434092112,18.0193,18.0595,18.0193,18.0354,54526.2043
2012-06-27 12:30:00,22.45,22.46,22.43,22.46,58893.594494441495,18.0273,18.0354,18.0113,18.0354,58893.5945
2012-06-27 12:40:00,22.46,22.5,22.45,22.46,38777.13075701429,18.0354,18.0675,18.0273,18.0354,38777.1308
2012-06-27 12:50:00,22.45,22.49,22.43,22.44,64584.43620963472,18.0273,18.0595,18.0113,18.0193,64584.4362
2012-06-27 13:00:00,22.45,22.48,22.44,22.47,66040.23292747485,18.0273,18.0514,18.0193,18.0434,66040.2329
2012-06-27 13:10:00,22.48,22.49,22.43,22.46,39835.892006352566,18.0514,18.0595,18.0113,18.0354,39835.892
2012-06-27 13:20:00,22.46,22.46,22.43,22.45,52011.64637374271,18.0354,18.0354,18.0113,18.0273,52011.6464
2012-06-27 13:30:00,22.44,22.46,22.43,22.45,54393.85918475384,18.0193,18.0354,18.0113,18.0273,54393.8592
2012-06-27 13:40:00,22.44,22.46,22.44,22.45,36924.29857067231,18.0193,18.0354,18.0193,18.0273,36924.2986
2012-06-27 13:50:00,22.45,22.46,22.39,22.43,86156.69666490205,18.0273,18.0354,17.9792,18.0113,86156.6967
2012-06-27 14:00:00,22.42,22.43,22.36,22.37,38115.404976177866,18.0032,18.0113,17.9551,17.9631,38115.405
2012-06-27 14:10:00,22.37,22.4,22.36,22.38,55187.930121757534,17.9631,17.9872,17.9551,17.9711,55187.9301
2012-06-27 14:20:00,22.38,22.39,22.36,22.37,46056.11434621492,17.9711,17.9792,17.9551,17.9631,46056.1143
2012-06-27 14:30:00,22.37,22.42,22.37,22.38,44732.66278454208,17.9631,18.0032,17.9631,17.9711,44732.6628
2012-06-27 14:40:00,22.38,22.42,22.37,22.39,47908.9465325569,17.9711,18.0032,17.9631,17.9792,47908.9465
2012-06-27 14:50:00,22.39,22.42,22.36,22.4,127580.73054526202,17.9792,18.0032,17.9551,17.9872,127580.7305
2012-06-27 15:00:00,22.4,22.49,22.4,22.45,148491.26521969293,17.9872,18.0595,17.9872,18.0273,148491.2652
2012-06-27 15:10:00,22.45,22.49,22.44,22.47,122419.26945473794,18.0273,18.0595,18.0193,18.0434,122419.2695
2012-06-27 15:20:00,22.47,22.52,22.45,22.47,163313.92271042877,18.0434,18.0835,18.0273,18.0434,163313.9227
2012-06-27 15:30:00,22.48,22.5,22.46,22.49,105743.77977766012,18.0514,18.0675,18.0354,18.0595,105743.7798
2012-06-27 15:40:00,22.49,22.55,22.49,22.55,390815.2461619904,18.0595,18.1076,18.0595,18.1076,390815.2462
2012-06-27 15:50:00,22.54,22.57,22.5,22.53,371492.8533615669,18.0996,18.1237,18.0675,18.0916,371492.8534
2012-06-28 09:30:00,21.65,22.01,21.64,21.72,772498.6765484383,17.3849,17.674,17.3769,17.4411,772498.6765
2012-06-28 09:40:00,21.72,22.01,21.66,21.75,686739.015352038,17.4411,17.674,17.393,17.4652,686739.0154
2012-06-28 09:50:00,21.76,21.91,21.71,21.87,403123.3456855479,17.4733,17.5937,17.4331,17.5616,403123.3457
2012-06-28 10:00:00,21.85,21.93,21.8,21.87,493118.05187930114,17.5455,17.6098,17.5054,17.5616,493118.0519
2012-06-28 10:10:00,21.87,22.04,21.85,22.04,362758.0730545262,17.5616,17.6981,17.5455,17.6981,362758.0731
2012-06-28 10:20:00,22.03,22.07,21.84,21.84,227898.3589200635,17.6901,17.7222,17.5375,17.5375,227898.3589
2012-06-28 10:30:00,21.84,21.84,21.69,21.71,294070.93700370565,17.5375,17.5375,17.4171,17.4331,294070.937
2012-06-28 10:40:00,21.71,21.79,21.69,21.75,258734.78030704072,17.4331,17.4974,17.4171,17.4652,258734.7803
2012-06-28 10:50:00,21.76,21.8,21.71,21.79,235971.41344626783,17.4733,17.5054,17.4331,17.4974,235971.4134
2012-06-28 11:00:00,21.78,21.9,21.78,21.86,194547.37956590788,17.4893,17.5857,17.4893,17.5536,194547.3796
2012-06-28 11:10:00,21.85,21.94,21.81,21.94,146241.39756484912,17.5455,17.6178,17.5134,17.6178,146241.3976
2012-06-28 11:20:00,21.93,22.0,21.92,21.92,187003.70566437265,17.6098,17.666,17.6017,17.6017,187003.7057
2012-06-28 11:30:00,21.93,21.95,21.88,21.94,61011.11699311804,17.6098,17.6258,17.5696,17.6178,61011.117
2012-06-28 11:40:00,21.94,21.94,21.85,21.85,51482.26574907358,17.6178,17.6178,17.5455,17.5455,51482.2657
2012-06-28 11:50:00,21.86,21.9,21.85,21.9,91318.15775542616,17.5536,17.5857,17.5455,17.5857,91318.1578
2012-06-28 12:00:00,21.9,21.95,21.88,21.89,191503.4409740604,17.5857,17.6258,17.5696,17.5777,191503.441
2012-06-28 12:10:00,21.9,21.93,21.8,21.8,152593.96506087875,17.5857,17.6098,17.5054,17.5054,152593.9651
2012-06-28 12:20:00,21.8,21.81,21.75,21.8,62202.2233986236,17.5054,17.5134,17.4652,17.5054,62202.2234
2012-06-28 12:30:00,21.79,21.79,21.78,21.78,64849.12652196929,17.4974,17.4974,17.4893,17.4893,64849.1265
2012-06-28 12:40:00,21.78,21.82,21.76,21.82,136447.85600847006,17.4893,17.5214,17.4733,17.5214,136447.856
2012-06-28 12:50:00,21.81,21.92,21.81,21.91,89200.63525674959,17.5134,17.6017,17.5134,17.5937,89200.6353
2012-06-28 13:00:00,21.92,21.92,21.84,21.85,103493.9121228163,17.6017,17.6017,17.5375,17.5455,103493.9121
2012-06-28 13:10:00,21.84,21.85,21.76,21.77,87877.18369507675,17.5375,17.5455,17.4733,17.4813,87877.1837
2012-06-28 13:20:00,21.76,21.77,21.72,21.72,99391.21228163048,17.4733,17.4813,17.4411,17.4411,99391.2123
2012-06-28 13:30:00,21.72,21.75,21.69,21.69,244838.53890947587,17.4411,17.4652,17.4171,17.4171,244838.5389
2012-06-28 13:40:00,21.69,21.7,21.63,21.64,191503.4409740604,17.4171,17.4251,17.3689,17.3769,191503.441
2012-06-28 13:50:00,21.63,21.66,21.58,21.65,188194.8120698782,17.3689,17.393,17.3287,17.3849,188194.8121
2012-06-28 14:00:00,21.65,21.65,21.55,21.56,181842.24457384853,17.3849,17.3849,17.3046,17.3127,181842.2446
2012-06-28 14:10:00,21.55,21.56,21.5,21.52,215590.25939650607,17.3046,17.3127,17.2645,17.2805,215590.2594
2012-06-28 14:20:00,21.52,21.53,21.39,21.47,303335.0979354155,17.2805,17.2886,17.1762,17.2404,303335.0979
2012-06-28 14:30:00,21.47,21.48,21.42,21.44,158946.5325569084,17.2404,17.2484,17.2002,17.2163,158946.5326
2012-06-28 14:40:00,21.43,21.5,21.43,21.47,153917.4166225516,17.2083,17.2645,17.2083,17.2404,153917.4166
2012-06-28 14:50:00,21.48,21.49,21.45,21.47,161328.7453679195,17.2484,17.2565,17.2243,17.2404,161328.7454
2012-06-28 15:00:00,21.47,21.56,21.45,21.53,176283.74801482263,17.2404,17.3127,17.2243,17.2886,176283.748
2012-06-28 15:10:00,21.54,21.54,21.44,21.47,144123.87506617256,17.2966,17.2966,17.2163,17.2404,144123.8751
2012-06-28 15:20:00,21.47,21.57,21.44,21.56,227236.63313922708,17.2404,17.3207,17.2163,17.3127,227236.6331
2012-06-28 15:30:00,21.57,21.72,21.56,21.72,547511.9110640549,17.3207,17.4411,17.3127,17.4411,547511.9111
2012-06-28 15:40:00,21.72,21.72,21.63,21.69,575569.0841715193,17.4411,17.4411,17.3689,17.4171,575569.0842
2012-06-28 15:50:00,21.68,21.78,21.67,21.77,996029.6453149812,17.409,17.4893,17.401,17.4813,996029.6453
2012-06-29 09:30:00,22.28,22.8,22.25,22.53,391874.0074113287,17.8908,18.3084,17.8667,18.0916,391874.0074
2012-06-29 09:40:00,22.54,22.54,22.31,22.31,326760.1905770248,18.0996,18.0996,17.9149,17.9149,326760.1906
2012-06-29 09:50:00,22.31,22.35,22.22,22.24,214663.84330333507,17.9149,17.947,17.8426,17.8587,214663.8433
2012-06-29 10:00:00,22.24,22.38,22.24,22.3,182636.3155108523,17.8587,17.9711,17.8587,17.9069,182636.3155
2012-06-29 10:10:00,22.29,22.33,22.26,22.28,111964.00211752248,17.8989,17.931,17.8748,17.8908,111964.0021
2012-06-29 10:20:00,22.28,22.31,22.09,22.09,235971.41344626783,17.8908,17.9149,17.7383,17.7383,235971.4134
2012-06-29 10:30:00,22.09,22.37,22.09,22.35,232133.40391741652,17.7383,17.9631,17.7383,17.947,232133.4039
2012-06-29 10:40:00,22.36,22.43,22.32,22.33,207517.2048703017,17.9551,18.0113,17.9229,17.931,207517.2049
2012-06-29 10:50:00,22.32,22.43,22.32,22.43,115404.97617787188,17.9229,18.0113,17.9229,18.0113,115404.9762
2012-06-29 11:00:00,22.42,22.44,22.26,22.27,130359.978824775,18.0032,18.0193,17.8748,17.8828,130359.9788
2012-06-29 11:10:00,22.28,22.31,22.26,22.3,124139.75648491264,17.8908,17.9149,17.8748,17.9069,124139.7565
2012-06-29 11:20:00,22.29,22.38,22.29,22.37,104817.36368448912,17.8989,17.9711,17.8989,17.9631,104817.3637
2012-06-29 11:30:00,22.37,22.42,22.37,22.41,102699.8411858126,17.9631,18.0032,17.9631,17.9952,102699.8412
2012-06-29 11:40:00,22.42,22.44,22.39,22.4,117125.46320804657,18.0032,18.0193,17.9792,17.9872,117125.4632
2012-06-29 11:50:00,22.4,22.4,22.35,22.35,87215.45791424032,17.9872,17.9872,17.947,17.947,87215.4579
2012-06-29 12:00:00,22.36,22.37,22.34,22.34,54658.5494970884,17.9551,17.9631,17.939,17.939,54658.5495
2012-06-29 12:10:00,22.34,22.37,22.33,22.34,72128.11011116992,17.939,17.9631,17.931,17.939,72128.1101
2012-06-29 12:20:00,22.34,22.38,22.32,22.38,123478.0307040762,17.939,17.9711,17.9229,17.9711,123478.0307
2012-06-29 12:30:00,22.37,22.39,22.37,22.37,123742.72101641078,17.9631,17.9792,17.9631,17.9631,123742.721
2012-06-29 12:40:00,22.37,22.39,22.36,22.38,301217.57543673896,17.9631,17.9792,17.9551,17.9711,301217.5754
2012-06-29 12:50:00,22.39,22.4,22.36,22.39,194812.06987824244,17.9792,17.9872,17.9551,17.9792,194812.0699
2012-06-29 13:00:00,22.4,22.49,22.39,22.49,134330.33350979353,17.9872,18.0595,17.9792,18.0595,134330.3335
2012-06-29 13:10:00,22.49,22.49,22.42,22.46,131948.1206987824,18.0595,18.0595,18.0032,18.0354,131948.1207
2012-06-29 13:20:00,22.46,22.46,22.42,22.44,108655.37321334038,18.0354,18.0354,18.0032,18.0193,108655.3732
2012-06-29 13:30:00,22.44,22.48,22.43,22.47,180915.8284806776,18.0193,18.0514,18.0113,18.0434,180915.8285
2012-06-29 13:40:00,22.46,22.56,22.45,22.55,85097.93541556378,18.0354,18.1157,18.0273,18.1076,85097.9354
2012-06-29 13:50:00,22.55,22.57,22.54,22.54,63393.32980412917,18.1076,18.1237,18.0996,18.0996,63393.3298
2012-06-29 14:00:00,22.55,22.62,22.54,22.62,220884.06564319745,18.1076,18.1638,18.0996,18.1638,220884.0656
2012-06-29 14:10:00,22.61,22.69,22.61,22.66,263366.8607728957,18.1558,18.2201,18.1558,18.196,263366.8608
2012-06-29 14:20:00,22.66,22.71,22.62,22.69,82186.34197988352,18.196,18.2361,18.1638,18.2201,82186.342
2012-06-29 14:30:00,22.69,22.71,22.66,22.68,78745.36791953414,18.2201,18.2361,18.196,18.212,78745.3679
2012-06-29 14:40:00,22.68,22.78,22.68,22.77,190577.0248808893,18.212,18.2923,18.212,18.2843,190577.0249
2012-06-29 14:50:00,22.77,22.8,22.7,22.7,177871.88988883005,18.2843,18.3084,18.2281,18.2281,177871.8899
2012-06-29 15:00:00,22.7,22.71,22.65,22.67,95950.23822128108,18.2281,18.2361,18.1879,18.204,95950.2382
2012-06-29 15:10:00,22.68,22.77,22.67,22.77,236500.79407093697,18.212,18.2843,18.204,18.2843,236500.7941
2012-06-29 15:20:00,22.77,22.8,22.7,22.78,333245.1032292218,18.2843,18.3084,18.2281,18.2923,333245.1032
2012-06-29 15:30:00,22.77,22.83,22.74,22.83,535336.1566966649,18.2843,18.3325,18.2602,18.3325,535336.1567
2012-06-29 15:40:00,22.83,23.13,22.81,23.13,868448.9147697194,18.3325,18.5734,18.3164,18.5734,868448.9148
2012-06-29 15:50:00,23.13,23.14,22.93,23.03,1629830.5982001056,18.5734,18.5814,18.4128,18.4931,1629830.5982
2012-07-02 09:30:00,23.02,23.11,22.76,22.8,150873.47803070405,18.485,18.5573,18.2763,18.3084,150873.478
2012-07-02 09:40:00,22.8,22.82,22.67,22.73,107067.23133933295,18.3084,18.3244,18.204,18.2522,107067.2313
2012-07-02 09:50:00,22.74,22.74,22.42,22.46,252779.2482795129,18.2602,18.2602,18.0032,18.0354,252779.2483
2012-07-02 10:00:00,22.45,22.5,22.35,22.5,219560.61408152457,18.0273,18.0675,17.947,18.0675,219560.6141
2012-07-02 10:10:00,22.49,22.62,22.49,22.59,66437.2683959767,18.0595,18.1638,18.0595,18.1398,66437.2684
2012-07-02 10:20:00,22.58,22.66,22.58,22.62,100185.28321863418,18.1317,18.196,18.1317,18.1638,100185.2832
2012-07-02 10:30:00,22.62,22.65,22.53,22.55,68025.41026998412,18.1638,18.1879,18.0916,18.1076,68025.4103
2012-07-02 10:40:00,22.55,22.68,22.54,22.68,91450.50291159344,18.1076,18.212,18.0996,18.212,91450.5029
2012-07-02 10:50:00,22.68,22.68,22.55,22.57,69348.86183165695,18.212,18.212,18.1076,18.1237,69348.8618
2012-07-02 11:00:00,22.57,22.58,22.49,22.5,61143.462149285326,18.1237,18.1317,18.0595,18.0675,61143.4621
2012-07-02 11:10:00,22.49,22.51,22.43,22.49,78083.64213869772,18.0595,18.0755,18.0113,18.0595,78083.6421
2012-07-02 11:20:00,22.51,22.54,22.46,22.47,111566.96664902064,18.0755,18.0996,18.0354,18.0434,111566.9666
2012-07-02 11:30:00,22.47,22.56,22.47,22.52,108920.06352567497,18.0434,18.1157,18.0434,18.0835,108920.0635
2012-07-02 11:40:00,22.52,22.57,22.49,22.54,103096.87665431444,18.0835,18.1237,18.0595,18.0996,103096.8767
2012-07-02 11:50:00,22.54,22.56,22.51,22.53,56379.036527263095,18.0996,18.1157,18.0755,18.0916,56379.0365
2012-07-02 12:00:00,22.53,22.59,22.51,22.58,43938.59184753837,18.0916,18.1398,18.0755,18.1317,43938.5918
2012-07-02 12:10:00,22.59,22.67,22.59,22.67,71598.72948650079,18.1398,18.204,18.1398,18.204,71598.7295
2012-07-02 12:20:00,22.67,22.73,22.66,22.66,69481.20698782423,18.204,18.2522,18.196,18.196,69481.207
2012-07-02 12:30:00,22.65,22.67,22.64,22.66,42615.140285865535,18.1879,18.204,18.1799,18.196,42615.1403
2012-07-02 12:40:00,22.67,22.71,22.64,22.71,34012.70513499206,18.204,18.2361,18.1799,18.2361,34012.7051
2012-07-02 12:50:00,22.71,22.77,22.71,22.71,91185.81259925886,18.2361,18.2843,18.2361,18.2361,91185.8126
2012-07-02 13:00:00,22.71,22.71,22.66,22.71,45129.698253043935,18.2361,18.2361,18.196,18.2361,45129.6983
2012-07-02 13:10:00,22.71,22.71,22.64,22.65,18263.63155108523,18.2361,18.2361,18.1799,18.1879,18263.6316
2012-07-02 13:20:00,22.65,22.67,22.63,22.65,53864.478560084695,18.1879,18.204,18.1719,18.1879,53864.4786
2012-07-02 13:30:00,22.65,22.67,22.59,22.61,84303.86447856008,18.1879,18.204,18.1398,18.1558,84303.8645
2012-07-02 13:40:00,22.59,22.6,22.54,22.57,35203.81154049761,18.1398,18.1478,18.0996,18.1237,35203.8115
2012-07-02 13:50:00,22.57,22.57,22.51,22.52,69745.8973001588,18.1237,18.1237,18.0755,18.0835,69745.8973
2012-07-02 14:00:00,22.52,22.56,22.46,22.56,92773.95447326626,18.0835,18.1157,18.0354,18.1157,92773.9545
2012-07-02 14:10:00,22.56,22.62,22.56,22.59,87612.49338274218,18.1157,18.1638,18.1157,18.1398,87612.4934
2012-07-02 14:20:00,22.58,22.65,22.57,22.64,67893.06511381683,18.1317,18.1879,18.1237,18.1799,67893.0651
2012-07-02 14:30:00,22.65,22.67,22.53,22.53,96876.65431445208,18.1879,18.204,18.0916,18.0916,96876.6543
2012-07-02 14:40:00,22.53,22.54,22.43,22.43,107199.57649550024,18.0916,18.0996,18.0113,18.0113,107199.5765
2012-07-02 14:50:00,22.43,22.58,22.43,22.51,171916.35786130224,18.0113,18.1317,18.0113,18.0755,171916.3579
2012-07-02 15:00:00,22.52,22.52,22.43,22.44,113552.1439915299,18.0835,18.0835,18.0113,18.0193,113552.144
2012-07-02 15:10:00,22.44,22.45,22.39,22.39,78613.02276336685,18.0193,18.0273,17.9792,17.9792,78613.0228
2012-07-02 15:20:00,22.39,22.43,22.36,22.39,115669.66649020644,17.9792,18.0113,17.9551,17.9792,115669.6665
2012-07-02 15:30:00,22.39,22.48,22.39,22.44,131683.43038644784,17.9792,18.0514,17.9792,18.0193,131683.4304
2012-07-02 15:40:00,22.43,22.48,22.42,22.47,188856.53785071464,18.0113,18.0514,18.0032,18.0434,188856.5379
2012-07-02 15:50:00,22.47,22.55,22.46,22.55,264557.96717840125,18.0434,18.1076,18.0354,18.1076,264557.9672
2012-07-03 09:30:00,22.59,22.73,22.52,22.54,90656.43197458972,18.1398,18.2522,18.0835,18.0996,90656.432
2012-07-03 09:40:00,22.54,22.64,22.52,22.63,71466.3843303335,18.0996,18.1799,18.0835,18.1719,71466.3843
2012-07-03 09:50:00,22.63,22.68,22.58,22.65,84171.51932239279,18.1719,18.212,18.1317,18.1879,84171.5193
2012-07-03 10:00:00,22.63,22.82,22.62,22.71,189253.5733192165,18.1719,18.3244,18.1638,18.2361,189253.5733
2012-07-03 10:10:00,22.71,22.72,22.67,22.7,112228.69242985704,18.2361,18.2441,18.204,18.2281,112228.6924
2012-07-03 10:20:00,22.71,22.77,22.7,22.74,86289.04182106933,18.2361,18.2843,18.2281,18.2602,86289.0418
2012-07-03 10:30:00,22.73,22.78,22.71,22.78,82583.37744838538,18.2522,18.2923,18.2361,18.2923,82583.3774
2012-07-03 10:40:00,22.78,22.83,22.71,22.82,168872.41926945472,18.2923,18.3325,18.2361,18.3244,168872.4193
2012-07-03 10:50:00,22.83,23.05,22.82,23.03,264425.622022234,18.3325,18.5091,18.3244,18.4931,264425.622
2012-07-03 11:00:00,23.02,23.23,23.02,23.23,128771.83695076758,18.485,18.6537,18.485,18.6537,128771.837
2012-07-03 11:10:00,23.23,23.32,23.22,23.3,143197.45897300157,18.6537,18.7259,18.6456,18.7099,143197.459
2012-07-03 11:20:00,23.3,23.3,23.18,23.2,82053.99682371624,18.7099,18.7099,18.6135,18.6296,82053.9968
2012-07-03 11:30:00,23.21,23.23,23.14,23.18,39306.51138168343,18.6376,18.6537,18.5814,18.6135,39306.5114
2012-07-03 11:40:00,23.17,23.2,23.15,23.19,43541.55637903652,18.6055,18.6296,18.5894,18.6216,43541.5564
2012-07-03 11:50:00,23.19,23.2,23.15,23.2,58364.21386977236,18.6216,18.6296,18.5894,18.6296,58364.2139
2012-07-03 12:00:00,23.2,23.26,23.18,23.26,131551.08523028056,18.6296,18.6778,18.6135,18.6778,131551.0852
2012-07-03 12:10:00,23.25,23.3,23.22,23.26,99788.24775013232,18.6697,18.7099,18.6456,18.6778,99788.2478
2012-07-03 12:20:00,23.27,23.42,23.26,23.42,158549.49708840656,18.6858,18.8062,18.6778,18.8062,158549.4971
2012-07-03 12:30:00,23.41,23.44,23.32,23.34,252779.2482795129,18.7982,18.8223,18.7259,18.742,252779.2483
2012-07-03 12:40:00,23.34,23.45,23.3,23.44,298967.7077818951,18.742,18.8303,18.7099,18.8223,298967.7078
2012-07-03 12:50:00,23.44,23.44,23.34,23.4,329804.1291688724,18.8223,18.8223,18.742,18.7902,329804.1292
2012-07-05 09:30:00,23.35,23.42,23.05,23.37,284277.3954473266,18.75,18.8062,18.5091,18.7661,284277.3954
2012-07-05 09:40:00,23.36,23.38,23.26,23.35,243515.08734780303,18.7581,18.7741,18.6778,18.75,243515.0873
2012-07-05 09:50:00,23.35,23.38,23.16,23.16,164505.02911593433,18.75,18.7741,18.5975,18.5975,164505.0291
2012-07-05 10:00:00,23.16,23.21,23.07,23.11,153520.38115404974,18.5975,18.6376,18.5252,18.5573,153520.3812
2012-07-05 10:10:00,23.11,23.25,23.11,23.23,115007.94070937004,18.5573,18.6697,18.5573,18.6537,115007.9407
2012-07-05 10:20:00,23.23,23.24,23.18,23.22,140285.8655373213,18.6537,18.6617,18.6135,18.6456,140285.8655
2012-07-05 10:30:00,23.23,23.31,23.22,23.29,91185.81259925886,18.6537,18.7179,18.6456,18.7019,91185.8126
2012-07-05 10:40:00,23.3,23.36,23.29,23.3,67098.99417681312,18.7099,18.7581,18.7019,18.7099,67098.9942
2012-07-05 10:50:00,23.31,23.33,23.22,23.23,102699.8411858126,18.7179,18.734,18.6456,18.6537,102699.8412
2012-07-05 11:00:00,23.23,23.36,23.21,23.35,109052.40868184224,18.6537,18.7581,18.6376,18.75,109052.4087
2012-07-05 11:10:00,23.35,23.36,23.26,23.28,106537.85071466384,18.75,18.7581,18.6778,18.6938,106537.8507
2012-07-05 11:20:00,23.28,23.3,23.26,23.28,93965.06087877182,18.6938,18.7099,18.6778,18.6938,93965.0609
2012-07-05 11:30:00,23.29,23.36,23.27,23.28,109317.0989941768,18.7019,18.7581,18.6858,18.6938,109317.099
2012-07-05 11:40:00,23.28,23.33,23.25,23.32,131551.08523028056,18.6938,18.734,18.6697,18.7259,131551.0852
2012-07-05 11:50:00,23.32,23.33,23.31,23.31,65643.197458973,18.7259,18.734,18.7179,18.7179,65643.1975
2012-07-05 12:00:00,23.31,23.37,23.31,23.36,104552.67337215456,18.7179,18.7661,18.7179,18.7581,104552.6734
2012-07-05 12:10:00,23.36,23.42,23.35,23.41,103229.22181048171,18.7581,18.8062,18.75,18.7982,103229.2218
2012-07-05 12:20:00,23.42,23.45,23.41,23.42,109052.40868184224,18.8062,18.8303,18.7982,18.8062,109052.4087
2012-07-05 12:30:00,23.42,23.42,23.36,23.38,52673.372154579134,18.8062,18.8062,18.7581,18.7741,52673.3722
2012-07-05 12:40:00,23.37,23.43,23.37,23.39,71598.72948650079,18.7661,18.8143,18.7661,18.7822,71598.7295
2012-07-05 12:50:00,23.39,23.43,23.39,23.41,49761.77871889888,18.7822,18.8143,18.7822,18.7982,49761.7787
2012-07-05 13:00:00,23.42,23.46,23.39,23.46,72260.45526733721,18.8062,18.8384,18.7822,18.8384,72260.4553
2012-07-05 13:10:00,23.45,23.47,23.45,23.46,46982.53043938591,18.8303,18.8464,18.8303,18.8384,46982.5304
2012-07-05 13:20:00,23.46,23.46,23.4,23.41,89862.36103758602,18.8384,18.8384,18.7902,18.7982,89862.361
2012-07-05 13:30:00,23.41,23.42,23.34,23.34,122816.3049232398,18.7982,18.8062,18.742,18.742,122816.3049
2012-07-05 13:40:00,23.34,23.4,23.32,23.39,120169.40179989413,18.742,18.7902,18.7259,18.7822,120169.4018
2012-07-05 13:50:00,23.39,23.39,23.38,23.39,68157.75542615139,18.7822,18.7822,18.7741,18.7822,68157.7554
2012-07-05 14:00:00,23.39,23.42,23.34,23.34,85892.00635256748,18.7822,18.8062,18.742,18.742,85892.0064
2012-07-05 14:10:00,23.34,23.36,23.33,23.35,50555.84965590259,18.742,18.7581,18.734,18.75,50555.8497
2012-07-05 14:20:00,23.36,23.39,23.34,23.38,75966.11964002116,18.7581,18.7822,18.742,18.7741,75966.1196
2012-07-05 14:30:00,23.39,23.39,23.31,23.33,57305.45262043409,18.7822,18.7822,18.7179,18.734,57305.4526
2012-07-05 14:40:00,23.33,23.37,23.33,23.33,64452.09105346743,18.734,18.7661,18.734,18.734,64452.0911
2012-07-05 14:50:00,23.34,23.34,23.29,23.29,59687.6654314452,18.742,18.742,18.7019,18.7019,59687.6654
2012-07-05 15:00:00,23.29,23.31,23.27,23.31,91450.50291159344,18.7019,18.7179,18.6858,18.7179,91450.5029
2012-07-05 15:10:00,23.3,23.31,23.23,23.23,129036.52726310217,18.7099,18.7179,18.6537,18.6537,129036.5273
2012-07-05 15:20:00,23.23,23.27,23.21,23.23,241529.9100052938,18.6537,18.6858,18.6376,18.6537,241529.91
2012-07-05 15:30:00,23.23,23.24,23.19,23.19,182503.970354685,18.6537,18.6617,18.6216,18.6216,182503.9704
2012-07-05 15:40:00,23.2,23.25,23.17,23.18,189385.91847538372,18.6296,18.6697,18.6055,18.6135,189385.9185
2012-07-05 15:50:00,23.18,23.22,23.15,23.18,355346.74430915824,18.6135,18.6456,18.5894,18.6135,355346.7443
2012-07-06 09:30:00,22.78,23.42,22.72,23.11,738088.9359449443,18.2923,18.8062,18.2441,18.5573,738088.9359
2012-07-06 09:40:00,23.11,23.37,23.02,23.1,629036.5272631021,18.5573,18.7661,18.485,18.5493,629036.5273
2012-07-06 09:50:00,23.09,23.11,22.71,23.0,274351.50873478025,18.5413,18.5573,18.2361,18.469,274351.5087
2012-07-06 10:00:00,23.0,23.07,22.86,22.9,246691.37109581783,18.469,18.5252,18.3566,18.3887,246691.3711
2012-07-06 10:10:00,22.89,23.17,22.88,23.16,260190.57702488083,18.3807,18.6055,18.3726,18.5975,260190.577
2012-07-06 10:20:00,23.16,23.33,23.14,23.28,223928.00423504497,18.5975,18.734,18.5814,18.6938,223928.0042
2012-07-06 10:30:00,23.29,23.29,23.14,23.16,127448.38538909474,18.7019,18.7019,18.5814,18.5975,127448.3854
2012-07-06 10:40:00,23.17,23.36,23.17,23.26,135521.4399152991,18.6055,18.7581,18.6055,18.6778,135521.4399
2012-07-06 10:50:00,23.26,23.29,23.17,23.28,145712.01694017998,18.6778,18.7019,18.6055,18.6938,145712.0169
2012-07-06 11:00:00,23.27,23.28,23.21,23.23,100847.0089994706,18.6858,18.6938,18.6376,18.6537,100847.009
2012-07-06 11:10:00,23.23,23.23,23.19,23.23,73054.52620434092,18.6537,18.6537,18.6216,18.6537,73054.5262
2012-07-06 11:20:00,23.25,23.26,22.97,22.97,111699.31180518791,18.6697,18.6778,18.4449,18.4449,111699.3118
2012-07-06 11:30:00,22.97,23.05,22.96,23.02,98464.79618845948,18.4449,18.5091,18.4369,18.485,98464.7962
2012-07-06 11:40:00,23.02,23.07,22.95,22.96,95685.54790894652,18.485,18.5252,18.4288,18.4369,95685.5479
2012-07-06 11:50:00,22.96,23.02,22.92,22.94,214796.1884595024,18.4369,18.485,18.4047,18.4208,214796.1885
2012-07-06 12:00:00,22.95,22.95,22.82,22.83,93170.98994176812,18.4288,18.4288,18.3244,18.3325,93170.9899
2012-07-06 12:10:00,22.83,22.86,22.77,22.83,78745.36791953414,18.3325,18.3566,18.2843,18.3325,78745.3679
2012-07-06 12:20:00,22.83,22.83,22.74,22.8,89465.32556908416,18.3325,18.3325,18.2602,18.3084,89465.3256
2012-07-06 12:30:00,22.8,22.89,22.79,22.87,142271.04287983058,18.3084,18.3807,18.3004,18.3646,142271.0429
2012-07-06 12:40:00,22.87,22.93,22.85,22.92,76363.15510852302,18.3646,18.4128,18.3485,18.4047,76363.1551
2012-07-06 12:50:00,22.92,22.92,22.86,22.86,57305.45262043409,18.4047,18.4047,18.3566,18.3566,57305.4526
2012-07-06 13:00:00,22.86,22.89,22.81,22.83,81127.58073054525,18.3566,18.3807,18.3164,18.3325,81127.5807
2012-07-06 13:10:00,22.83,22.86,22.79,22.84,81789.30651138167,18.3325,18.3566,18.3004,18.3405,81789.3065
2012-07-06 13:20:00,22.83,22.92,22.83,22.92,68157.75542615139,18.3325,18.4047,18.3325,18.4047,68157.7554
2012-07-06 13:30:00,22.91,22.92,22.89,22.92,47511.91106405505,18.3967,18.4047,18.3807,18.4047,47511.9111
2012-07-06 13:40:00,22.92,22.92,22.85,22.91,62599.258867125456,18.4047,18.4047,18.3485,18.3967,62599.2589
2012-07-06 13:50:00,22.92,22.96,22.91,22.96,114743.25039703546,18.4047,18.4369,18.3967,18.4369,114743.2504
2012-07-06 14:00:00,22.96,22.99,22.93,22.95,73716.25198517734,18.4369,18.461,18.4128,18.4288,73716.252
2012-07-06 14:10:00,22.95,22.96,22.94,22.95,93832.71572260454,18.4288,18.4369,18.4208,18.4288,93832.7157
2012-07-06 14:20:00,22.95,23.03,22.94,23.02,162916.88724192692,18.4288,18.4931,18.4208,18.485,162916.8872
2012-07-06 14:30:00,23.02,23.1,23.02,23.08,115272.6310217046,18.485,18.5493,18.485,18.5332,115272.631
2012-07-06 14:40:00,23.08,23.2,23.07,23.18,132477.50132345155,18.5332,18.6296,18.5252,18.6135,132477.5013
2012-07-06 14:50:00,23.18,23.3,23.17,23.27,144520.91053467442,18.6135,18.7099,18.6055,18.6858,144520.9105
2012-07-06 15:00:00,23.27,23.3,23.22,23.27,170592.90629962942,18.6858,18.7099,18.6456,18.6858,170592.9063
2012-07-06 15:10:00,23.27,23.42,23.23,23.42,188856.53785071464,18.6858,18.8062,18.6537,18.8062,188856.5379
2012-07-06 15:20:00,23.42,23.42,23.36,23.42,207914.2403388036,18.8062,18.8062,18.7581,18.8062,207914.2403
2012-07-06 15:30:00,23.42,23.5,23.37,23.39,272498.67654843826,18.8062,18.8705,18.7661,18.7822,272498.6765
2012-07-06 15:40:00,23.39,23.51,23.39,23.48,313393.32980412914,18.7822,18.8785,18.7822,18.8544,313393.3298
2012-07-06 15:50:00,23.48,23.49,23.42,23.44,902329.274748544,18.8544,18.8625,18.8062,18.8223,902329.2747
2012-07-09 09:30:00,23.32,23.66,23.23,23.53,207649.550026469,18.7259,18.999,18.6537,18.8946,207649.55
2012-07-09 09:40:00,23.52,23.54,23.34,23.43,181842.24457384853,18.8865,18.9026,18.742,18.8143,181842.2446
2012-07-09 09:50:00,23.44,23.52,23.35,23.4,233192.1651667549,18.8223,18.8865,18.75,18.7902,233192.1652
2012-07-09 10:00:00,23.4,23.46,23.37,23.39,204605.61143462147,18.7902,18.8384,18.7661,18.7822,204605.6114
2012-07-09 10:10:00,23.4,23.73,23.37,23.6,426019.057702488,18.7902,19.0552,18.7661,18.9508,426019.0577
2012-07-09 10:20:00,23.61,23.71,23.54,23.63,143065.1138168343,18.9588,19.0391,18.9026,18.9749,143065.1138
2012-07-09 10:30:00,23.61,23.7,23.48,23.69,201296.98253043936,18.9588,19.0311,18.8544,19.0231,201296.9825
2012-07-09 10:40:00,23.7,23.88,23.66,23.84,221016.4107993647,19.0311,19.1756,18.999,19.1435,221016.4108
2012-07-09 10:50:00,23.83,23.87,23.7,23.72,136183.1656961355,19.1355,19.1676,19.0311,19.0471,136183.1657
2012-07-09 11:00:00,23.7,23.76,23.67,23.7,154579.14240338802,19.0311,19.0793,19.007,19.0311,154579.1424
2012-07-09 11:10:00,23.7,23.74,23.63,23.69,101111.69931180518,19.0311,19.0632,18.9749,19.0231,101111.6993
2012-07-09 11:20:00,23.69,23.7,23.6,23.65,130359.978824775,19.0231,19.0311,18.9508,18.9909,130359.9788
2012-07-09 11:30:00,23.64,23.67,23.56,23.57,154049.76177871888,18.9829,19.007,18.9187,18.9267,154049.7618
2012-07-09 11:40:00,23.57,23.59,23.54,23.56,75701.4293276866,18.9267,18.9428,18.9026,18.9187,75701.4293
2012-07-09 11:50:00,23.56,23.56,23.46,23.48,75172.04870301746,18.9187,18.9187,18.8384,18.8544,75172.0487
2012-07-09 12:00:00,23.48,23.5,23.45,23.49,68951.8263631551,18.8544,18.8705,18.8303,18.8625,68951.8264
2012-07-09 12:10:00,23.48,23.56,23.48,23.54,67363.6844891477,18.8544,18.9187,18.8544,18.9026,67363.6845
2012-07-09 12:20:00,23.54,23.64,23.54,23.64,83906.82901005822,18.9026,18.9829,18.9026,18.9829,83906.829
2012-07-09 12:30:00,23.63,23.67,23.62,23.66,85362.62572789835,18.9749,19.007,18.9668,18.999,85362.6257
2012-07-09 12:40:00,23.66,23.66,23.57,23.61,63525.67496029645,18.999,18.999,18.9267,18.9588,63525.675
2012-07-09 12:50:00,23.62,23.72,23.62,23.7,111169.93118051878,18.9668,19.0471,18.9668,19.0311,111169.9312
2012-07-09 13:00:00,23.7,23.72,23.62,23.63,100582.31868713604,19.0311,19.0471,18.9668,18.9749,100582.3187
2012-07-09 13:10:00,23.64,23.71,23.61,23.71,65907.88777130756,18.9829,19.0391,18.9588,19.0391,65907.8878
2012-07-09 13:20:00,23.71,23.94,23.7,23.91,266278.45420857595,19.0391,19.2238,19.0311,19.1997,266278.4542
2012-07-09 13:30:00,23.91,23.94,23.82,23.92,191371.09581789305,19.1997,19.2238,19.1274,19.2077,191371.0958
2012-07-09 13:40:00,23.93,23.94,23.82,23.91,91847.53838009528,19.2158,19.2238,19.1274,19.1997,91847.5384
2012-07-09 13:50:00,23.91,23.91,23.83,23.9,130227.63366860773,19.1997,19.1997,19.1355,19.1917,130227.6337
2012-07-09 14:00:00,23.88,23.93,23.87,23.9,122286.92429857064,19.1756,19.2158,19.1676,19.1917,122286.9243
2012-07-09 14:10:00,23.89,23.9,23.79,23.86,111566.96664902064,19.1837,19.1917,19.1034,19.1596,111566.9666
2012-07-09 14:20:00,23.85,23.88,23.82,23.83,93038.64478560085,19.1515,19.1756,19.1274,19.1355,93038.6448
2012-07-09 14:30:00,23.84,23.85,23.76,23.76,99126.5219692959,19.1435,19.1515,19.0793,19.0793,99126.522
2012-07-09 14:40:00,23.77,23.78,23.64,23.7,103890.94759131814,19.0873,19.0953,18.9829,19.0311,103890.9476
2012-07-09 14:50:00,23.7,23.8,23.7,23.8,160005.29380624666,19.0311,19.1114,19.0311,19.1114,160005.2938
2012-07-09 15:00:00,23.79,23.9,23.79,23.87,181180.51879301216,19.1034,19.1917,19.1034,19.1676,181180.5188
2012-07-09 15:10:00,23.88,23.88,23.75,23.87,175622.0222339862,19.1756,19.1756,19.0712,19.1676,175622.0222
2012-07-09 15:20:00,23.87,23.87,23.77,23.83,232795.129698253,19.1676,19.1676,19.0873,19.1355,232795.1297
2012-07-09 15:30:00,23.84,23.85,23.79,23.79,250794.07093700368,19.1435,19.1515,19.1034,19.1034,250794.0709
2012-07-09 15:40:00,23.79,23.91,23.79,23.91,243382.7421916357,19.1034,19.1997,19.1034,19.1997,243382.7422
2012-07-09 15:50:00,23.91,23.91,23.81,23.83,509528.8512440444,19.1997,19.1997,19.1194,19.1355,509528.8512
2012-07-10 09:30:00,24.0,24.37,23.95,24.29,347141.3446267866,19.272,19.5691,19.2318,19.5049,347141.3446
2012-07-10 09:40:00,24.28,24.58,24.24,24.58,301217.57543673896,19.4968,19.7377,19.4647,19.7377,301217.5754
2012-07-10 09:50:00,24.58,24.59,24.45,24.53,408814.1874007411,19.7377,19.7458,19.6333,19.6976,408814.1874
2012-07-10 10:00:00,24.53,24.61,24.35,24.45,480148.2265749073,19.6976,19.7618,19.553,19.6333,480148.2266
2012-07-10 10:10:00,24.44,24.69,24.43,24.58,381021.7046056114,19.6253,19.826,19.6173,19.7377,381021.7046
2012-07-10 10:20:00,24.58,24.72,24.51,24.68,302938.06246691366,19.7377,19.8501,19.6815,19.818,302938.0625
2012-07-10 10:30:00,24.68,24.71,24.49,24.54,268395.9767072525,19.818,19.8421,19.6655,19.7056,268395.9767
2012-07-10 10:40:00,24.53,24.62,24.47,24.59,419931.18051879294,19.6976,19.7698,19.6494,19.7458,419931.1805
2012-07-10 10:50:00,24.59,24.73,24.55,24.58,272233.9862361037,19.7458,19.8582,19.7136,19.7377,272233.9862
2012-07-10 11:00:00,24.58,24.64,24.41,24.41,452355.7437797776,19.7377,19.7859,19.6012,19.6012,452355.7438
2012-07-10 11:10:00,24.42,24.42,24.24,24.3,479354.1556379036,19.6092,19.6092,19.4647,19.5129,479354.1556
2012-07-10 11:20:00,24.29,24.47,24.28,24.39,239147.69719428263,19.5049,19.6494,19.4968,19.5852,239147.6972
2012-07-10 11:30:00,24.38,24.38,24.3,24.35,160005.29380624666,19.5771,19.5771,19.5129,19.553,160005.2938
2012-07-10 11:40:00,24.36,24.4,24.34,24.37,127580.73054526202,19.5611,19.5932,19.545,19.5691,127580.7305
2012-07-10 11:50:00,24.37,24.42,24.32,24.38,96876.65431445208,19.5691,19.6092,19.5289,19.5771,96876.6543
2012-07-10 12:00:00,24.38,24.42,24.32,24.33,102567.4960296453,19.5771,19.6092,19.5289,19.537,102567.496
2012-07-10 12:10:00,24.34,24.35,24.25,24.32,135124.40444679724,19.545,19.553,19.4727,19.5289,135124.4044
2012-07-10 12:20:00,24.32,24.33,24.22,24.23,65643.197458973,19.5289,19.537,19.4486,19.4567,65643.1975
2012-07-10 12:30:00,24.23,24.26,24.17,24.26,112625.7278983589,19.4567,19.4808,19.4085,19.4808,112625.7279
2012-07-10 12:40:00,24.26,24.28,24.18,24.19,81127.58073054525,19.4808,19.4968,19.4165,19.4246,81127.5807
2012-07-10 12:50:00,24.19,24.23,24.16,24.19,75172.04870301746,19.4246,19.4567,19.4005,19.4246,75172.0487
2012-07-10 13:00:00,24.19,24.23,24.17,24.2,74245.63260984646,19.4246,19.4567,19.4085,19.4326,74245.6326
2012-07-10 13:10:00,24.19,24.25,24.17,24.22,67098.99417681312,19.4246,19.4727,19.4085,19.4486,67098.9942
2012-07-10 13:20:00,24.22,24.23,24.17,24.19,125066.17257808364,19.4486,19.4567,19.4085,19.4246,125066.1726
2012-07-10 13:30:00,24.19,24.2,24.16,24.17,116463.73742721014,19.4246,19.4326,19.4005,19.4085,116463.7374
2012-07-10 13:40:00,24.16,24.17,24.1,24.1,93832.71572260454,19.4005,19.4085,19.3523,19.3523,93832.7157
2012-07-10 13:50:00,24.1,24.19,24.1,24.1,112493.38274219162,19.3523,19.4246,19.3523,19.3523,112493.3827
2012-07-10 14:00:00,24.1,24.14,24.07,24.11,72789.83589200635,19.3523,19.3844,19.3282,19.3603,72789.8359
2012-07-10 14:10:00,24.1,24.11,24.01,24.01,144388.56537850713,19.3523,19.3603,19.28,19.28,144388.5654
2012-07-10 14:20:00,24.01,24.03,23.95,24.0,113022.76336686076,19.28,19.2961,19.2318,19.272,113022.7634
2012-07-10 14:30:00,24.0,24.04,23.92,24.04,127183.69507676018,19.272,19.3041,19.2077,19.3041,127183.6951
2012-07-10 14:40:00,24.04,24.07,24.01,24.03,145050.29115934356,19.3041,19.3282,19.28,19.2961,145050.2912
2012-07-10 14:50:00,24.03,24.1,24.01,24.1,219295.92376919,19.2961,19.3523,19.28,19.3523,219295.9238
2012-07-10 15:00:00,24.09,24.18,24.07,24.08,185150.87347803067,19.3443,19.4165,19.3282,19.3362,185150.8735
2012-07-10 15:10:00,24.08,24.09,24.01,24.07,173504.49973530966,19.3362,19.3443,19.28,19.3282,173504.4997
2012-07-10 15:20:00,24.06,24.1,23.97,24.0,214134.462678666,19.3202,19.3523,19.2479,19.272,214134.4627
2012-07-10 15:30:00,24.0,24.05,23.96,24.05,219692.95923769183,19.272,19.3121,19.2399,19.3121,219692.9592
2012-07-10 15:40:00,24.04,24.13,24.0,24.1,308893.59449444147,19.3041,19.3764,19.272,19.3523,308893.5945
2012-07-10 15:50:00,24.1,24.21,24.1,24.19,737559.5553202751,19.3523,19.4406,19.3523,19.4246,737559.5553
2012-07-11 09:30:00,24.15,24.17,23.85,23.98,258073.0545262043,19.3924,19.4085,19.1515,19.2559,258073.0545
2012-07-11 09:40:00,23.98,24.11,23.97,24.09,172048.70301746952,19.2559,19.3603,19.2479,19.3443,172048.703
2012-07-11 09:50:00,24.09,24.25,24.08,24.19,141874.00741132873,19.3443,19.4727,19.3362,19.4246,141874.0074
2012-07-11 10:00:00,24.18,24.39,24.18,24.31,146109.05240868183,19.4165,19.5852,19.4165,19.5209,146109.0524
2012-07-11 10:10:00,24.31,24.33,24.23,24.33,68819.48120698781,19.5209,19.537,19.4567,19.537,68819.4812
2012-07-11 10:20:00,24.33,24.35,24.19,24.22,60084.700899947056,19.537,19.553,19.4246,19.4486,60084.7009
2012-07-11 10:30:00,24.22,24.25,24.16,24.25,124669.13710958176,19.4486,19.4727,19.4005,19.4727,124669.1371
2012-07-11 10:40:00,24.25,24.28,24.2,24.23,66437.2683959767,19.4727,19.4968,19.4326,19.4567,66437.2684
2012-07-11 10:50:00,24.23,24.23,24.14,24.14,80201.16463737426,19.4567,19.4567,19.3844,19.3844,80201.1646
2012-07-11 11:00:00,24.13,24.21,24.13,24.18,55982.00105876124,19.3764,19.4406,19.3764,19.4165,55982.0011
2012-07-11 11:10:00,24.18,24.18,24.09,24.1,56114.346214928526,19.4165,19.4165,19.3443,19.3523,56114.3462
2012-07-11 11:20:00,24.1,24.14,24.03,24.03,41953.41450502911,19.3523,19.3844,19.2961,19.2961,41953.4145
2012-07-11 11:30:00,24.04,24.14,24.03,24.11,60349.391212281625,19.3041,19.3844,19.2961,19.3603,60349.3912
2012-07-11 11:40:00,24.11,24.14,24.1,24.13,31762.837480148224,19.3603,19.3844,19.3523,19.3764,31762.8375
2012-07-11 11:50:00,24.13,24.13,24.07,24.11,34012.70513499206,19.3764,19.3764,19.3282,19.3603,34012.7051
2012-07-11 12:00:00,24.11,24.2,24.11,24.17,54129.16887241927,19.3603,19.4326,19.3603,19.4085,54129.1689
2012-07-11 12:10:00,24.16,24.19,24.15,24.17,58231.86871360507,19.4005,19.4246,19.3924,19.4085,58231.8687
2012-07-11 12:20:00,24.17,24.2,24.14,24.15,32424.563260984643,19.4085,19.4326,19.3844,19.3924,32424.5633
2012-07-11 12:30:00,24.15,24.16,24.13,24.15,33086.289041821066,19.3924,19.4005,19.3764,19.3924,33086.289
2012-07-11 12:40:00,24.14,24.15,24.1,24.11,33615.669666490205,19.3844,19.3924,19.3523,19.3603,33615.6697
2012-07-11 12:50:00,24.1,24.13,24.1,24.12,45129.698253043935,19.3523,19.3764,19.3523,19.3683,45129.6983
2012-07-11 13:00:00,24.12,24.12,24.06,24.1,64452.09105346743,19.3683,19.3683,19.3202,19.3523,64452.0911
2012-07-11 13:10:00,24.1,24.15,24.04,24.04,56643.726839597664,19.3523,19.3924,19.3041,19.3041,56643.7268
2012-07-11 13:20:00,24.04,24.12,24.04,24.09,65907.88777130756,19.3041,19.3683,19.3041,19.3443,65907.8878
2012-07-11 13:30:00,24.08,24.08,24.04,24.08,55717.31074642667,19.3362,19.3362,19.3041,19.3362,55717.3107
2012-07-11 13:40:00,24.07,24.12,24.05,24.07,52408.681842244565,19.3282,19.3683,19.3121,19.3282,52408.6818
2012-07-11 13:50:00,24.07,24.09,24.0,24.03,79010.05823186871,19.3282,19.3443,19.272,19.2961,79010.0582
2012-07-11 14:00:00,24.04,24.06,23.87,23.94,192297.51191106404,19.3041,19.3202,19.1676,19.2238,192297.5119
2012-07-11 14:10:00,23.94,23.96,23.9,23.9,102964.53149814716,19.2238,19.2399,19.1917,19.1917,102964.5315
2012-07-11 14:20:00,23.9,23.91,23.81,23.85,100979.35415563788,19.1917,19.1997,19.1194,19.1515,100979.3542
2012-07-11 14:30:00,23.85,23.85,23.79,23.83,69216.51667548966,19.1515,19.1515,19.1034,19.1355,69216.5167
2012-07-11 14:40:00,23.82,23.9,23.81,23.85,84700.89994706193,19.1274,19.1917,19.1194,19.1515,84700.8999
2012-07-11 14:50:00,23.86,23.88,23.82,23.83,75039.70354685017,19.1596,19.1756,19.1274,19.1355,75039.7035
2012-07-11 15:00:00,23.84,23.91,23.82,23.86,166622.5516146109,19.1435,19.1997,19.1274,19.1596,166622.5516
2012-07-11 15:10:00,23.87,23.87,23.77,23.85,99655.90259396505,19.1676,19.1676,19.0873,19.1515,99655.9026
2012-07-11 15:20:00,23.84,23.85,23.7,23.7,217972.4722075172,19.1435,19.1515,19.0311,19.0311,217972.4722
2012-07-11 15:30:00,23.7,23.77,23.65,23.76,321731.074642668,19.0311,19.0873,18.9909,19.0793,321731.0746
2012-07-11 15:40:00,23.76,23.92,23.76,23.87,405505.558496559,19.0793,19.2077,19.0793,19.1676,405505.5585
2012-07-11 15:50:00,23.87,23.91,23.78,23.81,826363.155108523,19.1676,19.1997,19.0953,19.1194,826363.1551
2012-07-12 09:30:00,23.64,23.89,23.61,23.67,90921.12228692428,18.9829,19.1837,18.9588,19.007,90921.1223
2012-07-12 09:40:00,23.67,23.67,23.44,23.54,74642.66807834832,19.007,19.007,18.8223,18.9026,74642.6681
2012-07-12 09:50:00,23.52,23.53,23.39,23.39,51746.95606140815,18.8865,18.8946,18.7822,18.7822,51746.9561
2012-07-12 10:00:00,23.42,23.44,23.29,23.34,91847.53838009528,18.8062,18.8223,18.7019,18.742,91847.5384
2012-07-12 10:10:00,23.34,23.36,23.3,23.32,79671.78401270513,18.742,18.7581,18.7099,18.7259,79671.784
2012-07-12 10:20:00,23.32,23.38,23.29,23.36,78877.71307570142,18.7259,18.7741,18.7019,18.7581,78877.7131
2012-07-12 10:30:00,23.36,23.38,23.3,23.3,158152.4616199047,18.7581,18.7741,18.7099,18.7099,158152.4616
2012-07-12 10:40:00,23.3,23.3,23.2,23.29,58231.86871360507,18.7099,18.7099,18.6296,18.7019,58231.8687
2012-07-12 10:50:00,23.28,23.34,23.25,23.32,62731.60402329274,18.6938,18.742,18.6697,18.7259,62731.604
2012-07-12 11:00:00,23.33,23.42,23.31,23.4,68687.13605082053,18.734,18.8062,18.7179,18.7902,68687.1361
2012-07-12 11:10:00,23.41,23.42,23.36,23.42,69613.55214399152,18.7982,18.8062,18.7581,18.8062,69613.5521
2012-07-12 11:20:00,23.42,23.48,23.4,23.45,90259.39650608788,18.8062,18.8544,18.7902,18.8303,90259.3965
2012-07-12 11:30:00,23.47,23.5,23.45,23.47,27924.82795129698,18.8464,18.8705,18.8303,18.8464,27924.828
2012-07-12 11:40:00,23.47,23.6,23.46,23.55,124801.48226574906,18.8464,18.9508,18.8384,18.9106,124801.4823
2012-07-12 11:50:00,23.56,23.6,23.52,23.6,77686.60667019586,18.9187,18.9508,18.8865,18.9508,77686.6067
2012-07-12 12:00:00,23.59,23.66,23.58,23.58,181577.554261514,18.9428,18.999,18.9347,18.9347,181577.5543
2012-07-12 12:10:00,23.58,23.6,23.5,23.51,82848.06776071995,18.9347,18.9508,18.8705,18.8785,82848.0678
2012-07-12 12:20:00,23.52,23.52,23.46,23.48,38909.47591318157,18.8865,18.8865,18.8384,18.8544,38909.4759
2012-07-12 12:30:00,23.48,23.52,23.45,23.46,29248.27951296982,18.8544,18.8865,18.8303,18.8384,29248.2795
2012-07-12 12:40:00,23.47,23.5,23.46,23.49,31498.14716781365,18.8464,18.8705,18.8384,18.8625,31498.1472
2012-07-12 12:50:00,23.5,23.54,23.47,23.51,60746.42668078347,18.8705,18.9026,18.8464,18.8785,60746.4267
2012-07-12 13:00:00,23.52,23.6,23.48,23.6,50555.84965590259,18.8865,18.9508,18.8544,18.9508,50555.8497
2012-07-12 13:10:00,23.6,23.67,23.6,23.64,62202.2233986236,18.9508,19.007,18.9508,18.9829,62202.2234
2012-07-12 13:20:00,23.62,23.72,23.61,23.65,113552.1439915299,18.9668,19.0471,18.9588,18.9909,113552.144
2012-07-12 13:30:00,23.66,23.7,23.65,23.67,44070.93700370566,18.999,19.0311,18.9909,19.007,44070.937
2012-07-12 13:40:00,23.66,23.73,23.64,23.69,162916.88724192692,18.999,19.0552,18.9829,19.0231,162916.8872
2012-07-12 13:50:00,23.69,23.7,23.6,23.6,75039.70354685017,19.0231,19.0311,18.9508,18.9508,75039.7035
2012-07-12 14:00:00,23.61,23.7,23.56,23.7,61408.152461619895,18.9588,19.0311,18.9187,19.0311,61408.1525
2012-07-12 14:10:00,23.7,23.73,23.6,23.63,43806.24669137109,19.0311,19.0552,18.9508,18.9749,43806.2467
2012-07-12 14:20:00,23.62,23.67,23.62,23.64,26336.686077289567,18.9668,19.007,18.9668,18.9829,26336.6861
2012-07-12 14:30:00,23.64,23.71,23.64,23.71,51746.95606140815,18.9829,19.0391,18.9829,19.0391,51746.9561
2012-07-12 14:40:00,23.71,23.76,23.64,23.65,48835.36262572789,19.0391,19.0793,18.9829,18.9909,48835.3626
2012-07-12 14:50:00,23.65,23.73,23.65,23.7,39571.201694018,18.9909,19.0552,18.9909,19.0311,39571.2017
2012-07-12 15:00:00,23.7,23.71,23.64,23.66,66040.23292747485,19.0311,19.0391,18.9829,18.999,66040.2329
2012-07-12 15:10:00,23.67,23.76,23.66,23.69,79936.47432503969,19.007,19.0793,18.999,19.0231,79936.4743
2012-07-12 15:20:00,23.69,23.79,23.67,23.73,107331.92165166754,19.0231,19.1034,19.007,19.0552,107331.9217
2012-07-12 15:30:00,23.73,23.8,23.72,23.73,107067.23133933295,19.0552,19.1114,19.0471,19.0552,107067.2313
2012-07-12 15:40:00,23.73,23.79,23.7,23.7,140682.90100582317,19.0552,19.1034,19.0311,19.0311,140682.901
2012-07-12 15:50:00,23.71,23.73,23.64,23.68,324113.28745367914,19.0391,19.0552,18.9829,19.015,324113.2875
2012-07-13 09:30:00,23.74,23.8,23.57,23.73,77024.88088935944,19.0632,19.1114,18.9267,19.0552,77024.8809
2012-07-13 09:40:00,23.75,23.9,23.67,23.84,95420.85759661195,19.0712,19.1917,19.007,19.1435,95420.8576
2012-07-13 09:50:00,23.85,23.85,23.67,23.8,84436.20963472736,19.1515,19.1515,19.007,19.1114,84436.2096
2012-07-13 10:00:00,23.81,23.98,23.76,23.89,82715.72260455266,19.1194,19.2559,19.0793,19.1837,82715.7226
2012-07-13 10:10:00,23.9,23.9,23.82,23.84,62069.87824245632,19.1917,19.1917,19.1274,19.1435,62069.8782
2012-07-13 10:20:00,23.84,23.86,23.79,23.82,72657.49073583906,19.1435,19.1596,19.1034,19.1274,72657.4907
2012-07-13 10:30:00,23.82,23.85,23.79,23.82,42218.10481736368,19.1274,19.1515,19.1034,19.1274,42218.1048
2012-07-13 10:40:00,23.82,23.85,23.82,23.84,36659.60825833774,19.1274,19.1515,19.1274,19.1435,36659.6083
2012-07-13 10:50:00,23.83,23.85,23.76,23.76,44997.35309687665,19.1355,19.1515,19.0793,19.0793,44997.3531
2012-07-13 11:00:00,23.76,23.78,23.7,23.73,64981.47167813657,19.0793,19.0953,19.0311,19.0552,64981.4717
2012-07-13 11:10:00,23.73,23.73,23.66,23.71,52938.0624669137,19.0552,19.0552,18.999,19.0391,52938.0625
2012-07-13 11:20:00,23.7,23.72,23.68,23.68,25542.615140285863,19.0311,19.0471,19.015,19.015,25542.6151
2012-07-13 11:30:00,23.69,23.73,23.66,23.66,59952.35574377977,19.0231,19.0552,18.999,18.999,59952.3557
2012-07-13 11:40:00,23.67,23.7,23.64,23.67,57040.76230809952,19.007,19.0311,18.9829,19.007,57040.7623
2012-07-13 11:50:00,23.65,23.7,23.64,23.7,79407.09370037056,18.9909,19.0311,18.9829,19.0311,79407.0937
2012-07-13 12:00:00,23.7,23.7,23.67,23.7,37850.7146638433,19.0311,19.0311,19.007,19.0311,37850.7147
2012-07-13 12:10:00,23.7,23.73,23.64,23.64,73848.59714134462,19.0311,19.0552,18.9829,18.9829,73848.5971
2012-07-13 12:20:00,23.64,23.7,23.61,23.67,49497.08840656431,18.9829,19.0311,18.9588,19.007,49497.0884
2012-07-13 12:30:00,23.68,23.68,23.62,23.64,60746.42668078347,19.015,19.015,18.9668,18.9829,60746.4267
2012-07-13 12:40:00,23.64,23.65,23.61,23.61,49629.4335627316,18.9829,18.9909,18.9588,18.9588,49629.4336
2012-07-13 12:50:00,23.62,23.62,23.57,23.62,108787.71836950768,18.9668,18.9668,18.9267,18.9668,108787.7184
2012-07-13 13:00:00,23.62,23.65,23.61,23.64,32821.5987294865,18.9668,18.9909,18.9588,18.9829,32821.5987
2012-07-13 13:10:00,23.64,23.65,23.61,23.61,55320.27527792482,18.9829,18.9909,18.9588,18.9588,55320.2753
2012-07-13 13:20:00,23.62,23.65,23.61,23.64,42482.79512969825,18.9668,18.9909,18.9588,18.9829,42482.7951
2012-07-13 13:30:00,23.65,23.66,23.61,23.61,69613.55214399152,18.9909,18.999,18.9588,18.9588,69613.5521
2012-07-13 13:40:00,23.62,23.65,23.6,23.64,36659.60825833774,18.9668,18.9909,18.9508,18.9829,36659.6083
2012-07-13 13:50:00,23.64,23.64,23.59,23.59,44997.35309687665,18.9829,18.9829,18.9428,18.9428,44997.3531
2012-07-13 14:00:00,23.6,23.65,23.58,23.64,74377.97776601375,18.9508,18.9909,18.9347,18.9829,74377.9778
2012-07-13 14:10:00,23.64,23.67,23.62,23.66,93700.37056643724,18.9829,19.007,18.9668,18.999,93700.3706
2012-07-13 14:20:00,23.65,23.67,23.63,23.64,105346.74430915828,18.9909,19.007,18.9749,18.9829,105346.7443
2012-07-13 14:30:00,23.64,23.67,23.64,23.64,68951.8263631551,18.9829,19.007,18.9829,18.9829,68951.8264
2012-07-13 14:40:00,23.65,23.67,23.64,23.65,57702.488088935934,18.9909,19.007,18.9829,18.9909,57702.4881
2012-07-13 14:50:00,23.65,23.66,23.61,23.63,55452.6204340921,18.9909,18.999,18.9588,18.9749,55452.6204
2012-07-13 15:00:00,23.63,23.75,23.63,23.75,123345.68554790891,18.9749,19.0712,18.9749,19.0712,123345.6855
2012-07-13 15:10:00,23.74,23.81,23.74,23.79,133800.9528851244,19.0632,19.1194,19.0632,19.1034,133800.9529
2012-07-13 15:20:00,23.79,23.87,23.79,23.86,118051.87930121756,19.1034,19.1676,19.1034,19.1596,118051.8793
2012-07-13 15:30:00,23.86,23.9,23.83,23.9,180386.44785600845,19.1596,19.1917,19.1355,19.1917,180386.4479
2012-07-13 15:40:00,23.9,23.95,23.88,23.89,240868.18422445736,19.1917,19.2318,19.1756,19.1837,240868.1842
2012-07-13 15:50:00,23.89,23.9,23.83,23.87,392271.0428798305,19.1837,19.1917,19.1355,19.1676,392271.0429
2012-07-16 09:30:00,23.71,24.01,23.67,23.67,52408.681842244565,19.0391,19.28,19.007,19.007,52408.6818
2012-07-16 09:40:00,23.68,23.71,23.61,23.61,59025.93965060878,19.015,19.0391,18.9588,18.9588,59025.9397
2012-07-16 09:50:00,23.62,23.68,23.58,23.63,44732.66278454208,18.9668,19.015,18.9347,18.9749,44732.6628
2012-07-16 10:00:00,23.63,23.67,23.6,23.61,38247.75013234515,18.9749,19.007,18.9508,18.9588,38247.7501
2012-07-16 10:10:00,23.62,23.76,23.6,23.73,51746.95606140815,18.9668,19.0793,18.9508,19.0552,51746.9561
2012-07-16 10:20:00,23.74,23.8,23.73,23.8,24880.88935944944,19.0632,19.1114,19.0552,19.1114,24880.8894
2012-07-16 10:30:00,23.79,23.85,23.79,23.85,30704.076230809947,19.1034,19.1515,19.1034,19.1515,30704.0762
2012-07-16 10:40:00,23.84,23.88,23.79,23.88,87347.80307040761,19.1435,19.1756,19.1034,19.1756,87347.8031
2012-07-16 10:50:00,23.88,23.88,23.86,23.88,47644.256220222334,19.1756,19.1756,19.1596,19.1756,47644.2562
2012-07-16 11:00:00,23.88,23.88,23.83,23.88,47644.256220222334,19.1756,19.1756,19.1355,19.1756,47644.2562
2012-07-16 11:10:00,23.88,24.04,23.88,24.03,114346.2149285336,19.1756,19.3041,19.1756,19.2961,114346.2149
2012-07-16 11:20:00,24.03,24.04,23.92,23.92,52276.33668607728,19.2961,19.3041,19.2077,19.2077,52276.3367
2012-07-16 11:30:00,23.91,23.91,23.85,23.9,44203.28215987294,19.1997,19.1997,19.1515,19.1917,44203.2822
2012-07-16 11:40:00,23.9,23.9,23.84,23.85,34012.70513499206,19.1917,19.1917,19.1435,19.1515,34012.7051
2012-07-16 11:50:00,23.85,23.88,23.82,23.85,22233.98623610376,19.1515,19.1756,19.1274,19.1515,22233.9862
2012-07-16 12:00:00,23.85,23.89,23.85,23.88,37718.36950767601,19.1515,19.1837,19.1515,19.1756,37718.3695
2012-07-16 12:10:00,23.89,23.91,23.85,23.87,32689.253573319213,19.1837,19.1997,19.1515,19.1676,32689.2536
2012-07-16 12:20:00,23.86,23.86,23.81,23.83,27924.82795129698,19.1596,19.1596,19.1194,19.1355,27924.828
2012-07-16 12:30:00,23.82,23.85,23.75,23.76,37321.33403917416,19.1274,19.1515,19.0712,19.0793,37321.334
2012-07-16 12:40:00,23.76,23.8,23.76,23.8,26071.995764955,19.0793,19.1114,19.0793,19.1114,26071.9958
2012-07-16 12:50:00,23.8,23.85,23.79,23.84,21969.295923769187,19.1114,19.1515,19.1034,19.1435,21969.2959
2012-07-16 13:00:00,23.84,23.94,23.84,23.9,94097.40603493912,19.1435,19.2238,19.1435,19.1917,94097.406
2012-07-16 13:10:00,23.9,23.93,23.87,23.87,38380.09528851244,19.1917,19.2158,19.1676,19.1676,38380.0953
2012-07-16 13:20:00,23.86,23.88,23.85,23.86,58628.904182106926,19.1596,19.1756,19.1515,19.1596,58628.9042
2012-07-16 13:30:00,23.87,23.96,23.86,23.91,87215.45791424032,19.1676,19.2399,19.1596,19.1997,87215.4579
2012-07-16 13:40:00,23.9,24.02,23.89,23.98,53070.40762308099,19.1917,19.288,19.1837,19.2559,53070.4076
2012-07-16 13:50:00,23.98,24.04,23.95,23.98,72260.45526733721,19.2559,19.3041,19.2318,19.2559,72260.4553
2012-07-16 14:00:00,23.98,24.04,23.96,24.04,48041.29168872419,19.2559,19.3041,19.2399,19.3041,48041.2917
2012-07-16 14:10:00,24.03,24.04,23.96,24.03,60746.42668078347,19.2961,19.3041,19.2399,19.2961,60746.4267
2012-07-16 14:20:00,24.04,24.04,23.99,24.02,47908.9465325569,19.3041,19.3041,19.264,19.288,47908.9465
2012-07-16 14:30:00,24.02,24.06,23.99,24.04,98994.17681312862,19.288,19.3202,19.264,19.3041,98994.1768
2012-07-16 14:40:00,24.04,24.05,23.96,24.0,78480.67760719957,19.3041,19.3121,19.2399,19.272,78480.6776
2012-07-16 14:50:00,24.0,24.02,23.94,23.99,64187.400741132864,19.272,19.288,19.2238,19.264,64187.4007
2012-07-16 15:00:00,24.0,24.01,23.92,23.92,67760.71995764955,19.272,19.28,19.2077,19.2077,67760.72
2012-07-16 15:10:00,23.93,23.94,23.9,23.94,55055.58496559025,19.2158,19.2238,19.1917,19.2238,55055.585
2012-07-16 15:20:00,23.94,23.94,23.88,23.88,72128.11011116992,19.2238,19.2238,19.1756,19.1756,72128.1101
2012-07-16 15:30:00,23.88,23.92,23.86,23.88,91053.46744309158,19.1756,19.2077,19.1596,19.1756,91053.4674
2012-07-16 15:40:00,23.88,23.91,23.85,23.88,176945.47379565905,19.1756,19.1997,19.1515,19.1756,176945.4738
2012-07-16 15:50:00,23.89,23.91,23.86,23.9,289968.2371625198,19.1837,19.1997,19.1596,19.1917,289968.2372
2012-07-17 09:30:00,24.1,24.19,24.01,24.08,188194.8120698782,19.3523,19.4246,19.28,19.3362,188194.8121
2012-07-17 09:40:00,24.06,24.12,24.01,24.1,161990.47114875593,19.3202,19.3683,19.28,19.3523,161990.4711
2012-07-17 09:50:00,24.09,24.28,24.08,24.26,185018.52832186336,19.3443,19.4968,19.3362,19.4808,185018.5283
2012-07-17 10:00:00,24.24,24.24,23.97,24.03,347538.38009528845,19.4647,19.4647,19.2479,19.2961,347538.3801
2012-07-17 10:10:00,24.01,24.11,23.95,23.96,129698.25304393856,19.28,19.3603,19.2318,19.2399,129698.253
2012-07-17 10:20:00,23.97,24.04,23.95,23.98,68157.75542615139,19.2479,19.3041,19.2318,19.2559,68157.7554
2012-07-17 10:30:00,23.97,24.02,23.82,23.83,87877.18369507675,19.2479,19.288,19.1274,19.1355,87877.1837
2012-07-17 10:40:00,23.82,23.92,23.8,23.86,101111.69931180518,19.1274,19.2077,19.1114,19.1596,101111.6993
2012-07-17 10:50:00,23.86,23.9,23.83,23.88,208575.96611964,19.1596,19.1917,19.1355,19.1756,208575.9661
2012-07-17 11:00:00,23.88,24.07,23.88,24.01,118051.87930121756,19.1756,19.3282,19.1756,19.28,118051.8793
2012-07-17 11:10:00,24.01,24.05,23.94,23.97,65113.816834303856,19.28,19.3121,19.2238,19.2479,65113.8168
2012-07-17 11:20:00,23.96,23.99,23.9,23.9,115934.356802541,19.2399,19.264,19.1917,19.1917,115934.3568
2012-07-17 11:30:00,23.89,24.12,23.89,24.07,86950.76760190575,19.1837,19.3683,19.1837,19.3282,86950.7676
2012-07-17 11:40:00,24.07,24.1,24.03,24.08,77951.29698253043,19.3282,19.3523,19.2961,19.3362,77951.297
2012-07-17 11:50:00,24.07,24.1,24.0,24.09,82186.34197988352,19.3282,19.3523,19.272,19.3443,82186.342
2012-07-17 12:00:00,24.09,24.13,24.07,24.11,78083.64213869772,19.3443,19.3764,19.3282,19.3603,78083.6421
2012-07-17 12:10:00,24.11,24.13,24.01,24.02,66966.64902064584,19.3603,19.3764,19.28,19.288,66966.649
2012-07-17 12:20:00,24.03,24.12,24.01,24.1,104023.29274748542,19.2961,19.3683,19.28,19.3523,104023.2927
2012-07-17 12:30:00,24.1,24.16,24.1,24.1,121625.19851773424,19.3523,19.4005,19.3523,19.3523,121625.1985
2012-07-17 12:40:00,24.11,24.16,24.1,24.16,49761.77871889888,19.3603,19.4005,19.3523,19.4005,49761.7787
2012-07-17 12:50:00,24.16,24.16,24.06,24.07,65113.816834303856,19.4005,19.4005,19.3202,19.3282,65113.8168
2012-07-17 13:00:00,24.07,24.13,24.06,24.08,66172.57808364213,19.3282,19.3764,19.3202,19.3362,66172.5781
2012-07-17 13:10:00,24.07,24.1,24.07,24.1,48173.63684489147,19.3282,19.3523,19.3282,19.3523,48173.6368
2012-07-17 13:20:00,24.1,24.19,24.06,24.14,104023.29274748542,19.3523,19.4246,19.3202,19.3844,104023.2927
2012-07-17 13:30:00,24.15,24.22,24.14,24.18,222869.2429857067,19.3924,19.4486,19.3844,19.4165,222869.243
2012-07-17 13:40:00,24.18,24.18,24.14,24.16,58628.904182106926,19.4165,19.4165,19.3844,19.4005,58628.9042
2012-07-17 13:50:00,24.15,24.16,24.07,24.09,74642.66807834832,19.3924,19.4005,19.3282,19.3443,74642.6681
2012-07-17 14:00:00,24.08,24.09,24.01,24.04,176680.78348332449,19.3362,19.3443,19.28,19.3041,176680.7835
2012-07-17 14:10:00,24.04,24.04,24.01,24.01,119110.64055055584,19.3041,19.3041,19.28,19.28,119110.6406
2012-07-17 14:20:00,24.01,24.11,24.01,24.1,112625.7278983589,19.28,19.3603,19.28,19.3523,112625.7279
2012-07-17 14:30:00,24.1,24.16,24.03,24.03,124933.82742191634,19.3523,19.4005,19.2961,19.2961,124933.8274
2012-07-17 14:40:00,24.03,24.14,24.03,24.07,108125.99258867124,19.2961,19.3844,19.2961,19.3282,108125.9926
2012-07-17 14:50:00,24.07,24.15,24.06,24.09,105082.0539968237,19.3282,19.3924,19.3202,19.3443,105082.054
2012-07-17 15:00:00,24.08,24.11,24.04,24.06,96082.58337744838,19.3362,19.3603,19.3041,19.3202,96082.5834
2012-07-17 15:10:00,24.07,24.08,24.05,24.06,107464.26680783482,19.3282,19.3362,19.3121,19.3202,107464.2668
2012-07-17 15:20:00,24.05,24.09,24.01,24.04,226971.9428268925,19.3121,19.3443,19.28,19.3041,226971.9428
2012-07-17 15:30:00,24.04,24.07,23.96,23.98,167284.2773954473,19.3041,19.3282,19.2399,19.2559,167284.2774
2012-07-17 15:40:00,23.98,24.15,23.97,24.13,316304.9232398094,19.2559,19.3924,19.2479,19.3764,316304.9232
2012-07-17 15:50:00,24.13,24.17,24.1,24.16,581259.9258867125,19.3764,19.4085,19.3523,19.4005,581259.9259
2012-07-18 09:30:00,24.2,24.47,24.13,24.36,160799.36474325036,19.4326,19.6494,19.3764,19.5611,160799.3647
2012-07-18 09:40:00,24.37,24.44,24.33,24.4,242323.9809422975,19.5691,19.6253,19.537,19.5932,242323.9809
2012-07-18 09:50:00,24.4,24.45,24.32,24.32,331392.2710428798,19.5932,19.6333,19.5289,19.5289,331392.271
2012-07-18 10:00:00,24.32,24.53,24.32,24.44,324377.9777660137,19.5289,19.6976,19.5289,19.6253,324377.9778
2012-07-18 10:10:00,24.44,24.5,24.41,24.48,117654.8438327157,19.6253,19.6735,19.6012,19.6574,117654.8438
2012-07-18 10:20:00,24.47,24.53,24.44,24.52,98861.83165696134,19.6494,19.6976,19.6253,19.6895,98861.8317
2012-07-18 10:30:00,24.52,24.53,24.44,24.48,96611.96400211751,19.6895,19.6976,19.6253,19.6574,96611.964
2012-07-18 10:40:00,24.48,24.5,24.39,24.44,109978.8247750132,19.6574,19.6735,19.5852,19.6253,109978.8248
2012-07-18 10:50:00,24.44,24.49,24.42,24.45,201561.672842774,19.6253,19.6655,19.6092,19.6333,201561.6728
2012-07-18 11:00:00,24.46,24.5,24.44,24.47,106008.47008999468,19.6414,19.6735,19.6253,19.6494,106008.4701
2012-07-18 11:10:00,24.47,24.58,24.47,24.57,123478.0307040762,19.6494,19.7377,19.6494,19.7297,123478.0307
2012-07-18 11:20:00,24.57,24.66,24.57,24.64,208311.2758073054,19.7297,19.802,19.7297,19.7859,208311.2758
2012-07-18 11:30:00,24.64,24.69,24.63,24.67,101508.73478030704,19.7859,19.826,19.7779,19.81,101508.7348
2012-07-18 11:40:00,24.67,24.67,24.62,24.63,97935.41556379036,19.81,19.81,19.7698,19.7779,97935.4156
2012-07-18 11:50:00,24.64,24.76,24.64,24.74,82318.68713605081,19.7859,19.8823,19.7859,19.8662,82318.6871
2012-07-18 12:00:00,24.74,24.89,24.74,24.88,124404.4467972472,19.8662,19.9866,19.8662,19.9786,124404.4468
2012-07-18 12:10:00,24.88,24.93,24.86,24.93,126521.96929592376,19.9786,20.0188,19.9626,20.0188,126521.9693
2012-07-18 12:20:00,24.93,25.04,24.93,25.0,367654.8438327157,20.0188,20.1071,20.0188,20.075,367654.8438
2012-07-18 12:30:00,25.0,25.11,25.0,25.08,315510.8523028057,20.075,20.1633,20.075,20.1392,315510.8523
2012-07-18 12:40:00,25.07,25.15,25.01,25.15,178401.27051349918,20.1312,20.1954,20.083,20.1954,178401.2705
2012-07-18 12:50:00,25.15,25.24,25.14,25.18,229618.8459502382,20.1954,20.2677,20.1874,20.2195,229618.846
2012-07-18 13:00:00,25.17,25.34,25.17,25.31,419666.4902064584,20.2115,20.348,20.2115,20.3239,419666.4902
2012-07-18 13:10:00,25.31,25.43,25.31,25.41,147300.1588141874,20.3239,20.4203,20.3239,20.4042,147300.1588
2012-07-18 13:20:00,25.41,25.58,25.4,25.43,474325.0397035468,20.4042,20.5407,20.3962,20.4203,474325.0397
2012-07-18 13:30:00,25.42,25.46,25.31,25.35,270381.15404976177,20.4122,20.4444,20.3239,20.356,270381.154
2012-07-18 13:40:00,25.35,25.37,25.24,25.27,227501.32345156165,20.356,20.3721,20.2677,20.2918,227501.3235
2012-07-18 13:50:00,25.27,25.35,25.2,25.22,156564.3197458973,20.2918,20.356,20.2356,20.2516,156564.3197
2012-07-18 14:00:00,25.22,25.29,25.18,25.19,84568.55479089465,20.2516,20.3078,20.2195,20.2275,84568.5548
2012-07-18 14:10:00,25.2,25.2,25.12,25.15,98464.79618845948,20.2356,20.2356,20.1713,20.1954,98464.7962
2012-07-18 14:20:00,25.15,25.24,25.15,25.19,111566.96664902064,20.1954,20.2677,20.1954,20.2275,111566.9666
2012-07-18 14:30:00,25.18,25.18,25.11,25.12,121360.50820539966,20.2195,20.2195,20.1633,20.1713,121360.5082
2012-07-18 14:40:00,25.12,25.13,25.0,25.03,133933.29804129168,20.1713,20.1794,20.075,20.0991,133933.298
2012-07-18 14:50:00,25.03,25.05,25.0,25.04,73980.9422975119,20.0991,20.1151,20.075,20.1071,73980.9423
2012-07-18 15:00:00,25.05,25.11,25.01,25.07,106670.19587083111,20.1151,20.1633,20.083,20.1312,106670.1959
2012-07-18 15:10:00,25.07,25.11,25.03,25.05,67231.33933298041,20.1312,20.1633,20.0991,20.1151,67231.3393
2012-07-18 15:20:00,25.05,25.12,24.99,25.11,252646.9031233457,20.1151,20.1713,20.0669,20.1633,252646.9031
2012-07-18 15:30:00,25.11,25.24,25.11,25.24,410931.7098994177,20.1633,20.2677,20.1633,20.2677,410931.7099
2012-07-18 15:40:00,25.24,25.33,25.22,25.22,689782.9539438855,20.2677,20.34,20.2516,20.2516,689782.9539
2012-07-18 15:50:00,25.23,25.3,25.21,25.23,634065.6431974589,20.2597,20.3159,20.2436,20.2597,634065.6432
2012-07-19 09:30:00,25.46,25.48,25.21,25.21,223928.00423504497,20.4444,20.4604,20.2436,20.2436,223928.0042
2012-07-19 09:40:00,25.2,25.27,25.06,25.09,228030.7040762308,20.2356,20.2918,20.1232,20.1472,228030.7041
2012-07-19 09:50:00,25.09,25.1,24.93,25.01,152461.61990471146,20.1472,20.1553,20.0188,20.083,152461.6199
2012-07-19 10:00:00,25.01,25.03,24.93,24.98,209370.0370566437,20.083,20.0991,20.0188,20.0589,209370.0371
2012-07-19 10:10:00,24.99,25.02,24.93,24.98,128904.18210693488,20.0669,20.091,20.0188,20.0589,128904.1821
2012-07-19 10:20:00,25.0,25.06,24.96,24.96,262572.789835892,20.075,20.1232,20.0429,20.0429,262572.7898
2012-07-19 10:30:00,24.97,25.02,24.93,24.96,76627.84542085759,20.0509,20.091,20.0188,20.0429,76627.8454
2012-07-19 10:40:00,24.97,25.05,24.94,25.04,72657.49073583906,20.0509,20.1151,20.0268,20.1071,72657.4907
2012-07-19 10:50:00,25.04,25.06,24.96,24.98,72392.8004235045,20.1071,20.1232,20.0429,20.0589,72392.8004
2012-07-19 11:00:00,24.98,25.03,24.96,24.96,108125.99258867124,20.0589,20.0991,20.0429,20.0429,108125.9926
2012-07-19 11:10:00,24.96,24.98,24.87,24.87,173636.84489147694,20.0429,20.0589,19.9706,19.9706,173636.8449
2012-07-19 11:20:00,24.87,24.9,24.87,24.9,42615.140285865535,19.9706,19.9947,19.9706,19.9947,42615.1403
2012-07-19 11:30:00,24.9,24.94,24.85,24.89,126521.96929592376,19.9947,20.0268,19.9545,19.9866,126521.9693
2012-07-19 11:40:00,24.9,24.9,24.82,24.84,55717.31074642667,19.9947,19.9947,19.9304,19.9465,55717.3107
2012-07-19 11:50:00,24.84,24.9,24.83,24.85,166490.2064584436,19.9465,19.9947,19.9385,19.9545,166490.2065
2012-07-19 12:00:00,24.85,24.93,24.85,24.9,71466.3843303335,19.9545,20.0188,19.9545,19.9947,71466.3843
2012-07-19 12:10:00,24.9,24.97,24.87,24.9,94362.09634727368,19.9947,20.0509,19.9706,19.9947,94362.0963
2012-07-19 12:20:00,24.9,24.92,24.87,24.87,86686.07728957119,19.9947,20.0107,19.9706,19.9706,86686.0773
2012-07-19 12:30:00,24.87,24.89,24.83,24.84,96744.3091582848,19.9706,19.9866,19.9385,19.9465,96744.3092
2012-07-19 12:40:00,24.84,24.85,24.75,24.78,114213.86977236632,19.9465,19.9545,19.8742,19.8983,114213.8698
2012-07-19 12:50:00,24.78,24.82,24.75,24.78,137771.3075701429,19.8983,19.9304,19.8742,19.8983,137771.3076
2012-07-19 13:00:00,24.78,24.85,24.75,24.76,114875.59555320274,19.8983,19.9545,19.8742,19.8823,114875.5956
2012-07-19 13:10:00,24.75,24.78,24.72,24.73,99258.8671254632,19.8742,19.8983,19.8501,19.8582,99258.8671
2012-07-19 13:20:00,24.73,24.76,24.69,24.73,266278.45420857595,19.8582,19.8823,19.826,19.8582,266278.4542
2012-07-19 13:30:00,24.74,24.75,24.64,24.64,149814.71678136577,19.8662,19.8742,19.7859,19.7859,149814.7168
2012-07-19 13:40:00,24.65,24.7,24.63,24.69,108258.33774483851,19.7939,19.8341,19.7779,19.826,108258.3377
2012-07-19 13:50:00,24.69,24.7,24.56,24.61,133933.29804129168,19.826,19.8341,19.7217,19.7618,133933.298
2012-07-19 14:00:00,24.61,24.67,24.58,24.63,157093.70037056642,19.7618,19.81,19.7377,19.7779,157093.7004
2012-07-19 14:10:00,24.63,24.67,24.6,24.66,68157.75542615139,19.7779,19.81,19.7538,19.802,68157.7554
2012-07-19 14:20:00,24.66,24.69,24.59,24.66,97273.68978295394,19.802,19.826,19.7458,19.802,97273.6898
2012-07-19 14:30:00,24.66,24.79,24.66,24.77,105611.43462149284,19.802,19.9063,19.802,19.8903,105611.4346
2012-07-19 14:40:00,24.78,24.8,24.74,24.75,110508.20539968237,19.8983,19.9144,19.8662,19.8742,110508.2054
2012-07-19 14:50:00,24.75,24.75,24.7,24.71,80730.5452620434,19.8742,19.8742,19.8341,19.8421,80730.5453
2012-07-19 15:00:00,24.71,24.83,24.71,24.75,188856.53785071464,19.8421,19.9385,19.8421,19.8742,188856.5379
2012-07-19 15:10:00,24.75,24.77,24.72,24.75,140682.90100582317,19.8742,19.8903,19.8501,19.8742,140682.901
2012-07-19 15:20:00,24.75,24.76,24.68,24.68,208311.2758073054,19.8742,19.8823,19.818,19.818,208311.2758
2012-07-19 15:30:00,24.68,24.71,24.66,24.68,232398.09422975115,19.818,19.8421,19.802,19.818,232398.0942
2012-07-19 15:40:00,24.69,24.74,24.68,24.73,246426.6807834833,19.826,19.8662,19.818,19.8582,246426.6808
2012-07-19 15:50:00,24.73,24.77,24.68,24.71,522631.0217046056,19.8582,19.8903,19.818,19.8421,522631.0217
2012-07-20 09:30:00,24.59,24.84,24.36,24.63,265219.69295923767,19.7458,19.9465,19.5611,19.7779,265219.693
2012-07-20 09:40:00,24.59,24.66,24.53,24.56,88935.94494441502,19.7458,19.802,19.6976,19.7217,88935.9449
2012-07-20 09:50:00,24.56,24.56,24.43,24.47,96744.3091582848,19.7217,19.7217,19.6173,19.6494,96744.3092
2012-07-20 10:00:00,24.46,24.6,24.43,24.56,134859.71413446267,19.6414,19.7538,19.6173,19.7217,134859.7141
2012-07-20 10:10:00,24.56,24.56,24.48,24.5,89068.29010058231,19.7217,19.7217,19.6574,19.6735,89068.2901
2012-07-20 10:20:00,24.53,24.57,24.47,24.56,61011.11699311804,19.6976,19.7297,19.6494,19.7217,61011.117
2012-07-20 10:30:00,24.55,24.56,24.47,24.48,146506.0878771837,19.7136,19.7217,19.6494,19.6574,146506.0879
2012-07-20 10:40:00,24.49,24.49,24.44,24.48,46056.11434621492,19.6655,19.6655,19.6253,19.6574,46056.1143
2012-07-20 10:50:00,24.47,24.51,24.42,24.49,134065.64319745897,19.6494,19.6815,19.6092,19.6655,134065.6432
2012-07-20 11:00:00,24.49,24.54,24.41,24.44,90656.43197458972,19.6655,19.7056,19.6012,19.6253,90656.432
2012-07-20 11:10:00,24.45,24.5,24.35,24.35,122286.92429857064,19.6333,19.6735,19.553,19.553,122286.9243
2012-07-20 11:20:00,24.35,24.47,24.34,24.47,79142.403388036,19.553,19.6494,19.545,19.6494,79142.4034
2012-07-20 11:30:00,24.47,24.47,24.36,24.38,144520.91053467442,19.6494,19.6494,19.5611,19.5771,144520.9105
2012-07-20 11:40:00,24.39,24.41,24.33,24.4,108920.06352567497,19.5852,19.6012,19.537,19.5932,108920.0635
2012-07-20 11:50:00,24.39,24.4,24.28,24.38,124272.10164107992,19.5852,19.5932,19.4968,19.5771,124272.1016
2012-07-20 12:00:00,24.39,24.41,24.3,24.32,71863.41979883536,19.5852,19.6012,19.5129,19.5289,71863.4198
2012-07-20 12:10:00,24.32,24.36,24.29,24.3,48438.32715722604,19.5289,19.5611,19.5049,19.5129,48438.3272
2012-07-20 12:20:00,24.31,24.32,24.28,24.31,25807.305452620432,19.5209,19.5289,19.4968,19.5209,25807.3055
2012-07-20 12:30:00,24.31,24.34,24.26,24.31,120566.43726839597,19.5209,19.545,19.4808,19.5209,120566.4373
2012-07-20 12:40:00,24.32,24.38,24.3,24.32,94362.09634727368,19.5289,19.5771,19.5129,19.5289,94362.0963
2012-07-20 12:50:00,24.32,24.38,24.32,24.36,41556.37903652726,19.5289,19.5771,19.5289,19.5611,41556.379
2012-07-20 13:00:00,24.37,24.38,24.25,24.26,109714.13446267864,19.5691,19.5771,19.4727,19.4808,109714.1345
2012-07-20 13:10:00,24.26,24.26,24.21,24.24,98067.76071995765,19.4808,19.4808,19.4406,19.4647,98067.7607
2012-07-20 13:20:00,24.24,24.25,24.2,24.22,86818.42244573847,19.4647,19.4727,19.4326,19.4486,86818.4224
2012-07-20 13:30:00,24.22,24.32,24.22,24.31,60878.77183695076,19.4486,19.5289,19.4486,19.5209,60878.7718
2012-07-20 13:40:00,24.31,24.32,24.24,24.28,50291.15934356802,19.5209,19.5289,19.4647,19.4968,50291.1593
2012-07-20 13:50:00,24.27,24.28,24.22,24.25,68290.10058231867,19.4888,19.4968,19.4486,19.4727,68290.1006
2012-07-20 14:00:00,24.25,24.26,24.22,24.22,97141.34462678664,19.4727,19.4808,19.4486,19.4486,97141.3446
2012-07-20 14:10:00,24.22,24.26,24.22,24.25,80995.23557437796,19.4486,19.4808,19.4486,19.4727,80995.2356
2012-07-20 14:20:00,24.25,24.26,24.22,24.22,48967.70778189517,19.4727,19.4808,19.4486,19.4486,48967.7078
2012-07-20 14:30:00,24.22,24.25,24.2,24.22,62863.949179460025,19.4486,19.4727,19.4326,19.4486,62863.9492
2012-07-20 14:40:00,24.22,24.25,24.2,24.23,103361.566966649,19.4486,19.4727,19.4326,19.4567,103361.567
2012-07-20 14:50:00,24.23,24.25,24.22,24.23,57437.79777660137,19.4567,19.4727,19.4486,19.4567,57437.7978
2012-07-20 15:00:00,24.24,24.26,24.22,24.25,103493.9121228163,19.4647,19.4808,19.4486,19.4727,103493.9121
2012-07-20 15:10:00,24.24,24.31,24.22,24.25,140153.52038115403,19.4647,19.5209,19.4486,19.4727,140153.5204
2012-07-20 15:20:00,24.25,24.3,24.24,24.28,138433.03335097933,19.4727,19.5129,19.4647,19.4968,138433.0334
2012-07-20 15:30:00,24.28,24.3,24.25,24.28,198782.4245632609,19.4968,19.5129,19.4727,19.4968,198782.4246
2012-07-20 15:40:00,24.28,24.31,24.22,24.23,269322.3928004235,19.4968,19.5209,19.4486,19.4567,269322.3928
2012-07-20 15:50:00,24.23,24.25,24.19,24.22,500926.4160931709,19.4567,19.4727,19.4246,19.4486,500926.4161
2012-07-23 09:30:00,23.79,23.84,23.54,23.7,193223.92800423503,19.1034,19.1435,18.9026,19.0311,193223.928
2012-07-23 09:40:00,23.7,23.91,23.6,23.7,186341.97988353623,19.0311,19.1997,18.9508,19.0311,186341.9799
2012-07-23 09:50:00,23.69,23.79,23.58,23.76,100317.62837480148,19.0231,19.1034,18.9347,19.0793,100317.6284
2012-07-23 10:00:00,23.76,23.79,23.73,23.76,74907.35839068289,19.0793,19.1034,19.0552,19.0793,74907.3584
2012-07-23 10:10:00,23.76,23.8,23.7,23.78,107596.6119640021,19.0793,19.1114,19.0311,19.0953,107596.612
2012-07-23 10:20:00,23.78,23.79,23.73,23.74,38380.09528851244,19.0953,19.1034,19.0552,19.0632,38380.0953
2012-07-23 10:30:00,23.73,23.83,23.67,23.79,71598.72948650079,19.0552,19.1355,19.007,19.1034,71598.7295
2012-07-23 10:40:00,23.8,23.88,23.8,23.82,36659.60825833774,19.1114,19.1756,19.1114,19.1274,36659.6083
2012-07-23 10:50:00,23.83,23.85,23.75,23.76,47644.256220222334,19.1355,19.1515,19.0712,19.0793,47644.2562
2012-07-23 11:00:00,23.76,23.92,23.73,23.92,153255.69084171517,19.0793,19.2077,19.0552,19.2077,153255.6908
2012-07-23 11:10:00,23.92,24.11,23.92,24.09,139756.48491265217,19.2077,19.3603,19.2077,19.3443,139756.4849
2012-07-23 11:20:00,24.09,24.22,24.08,24.22,77554.26151402858,19.3443,19.4486,19.3362,19.4486,77554.2615
2012-07-23 11:30:00,24.22,24.22,24.05,24.08,73583.90682901005,19.4486,19.4486,19.3121,19.3362,73583.9068
2012-07-23 11:40:00,24.09,24.17,24.08,24.15,102699.8411858126,19.3443,19.4085,19.3362,19.3924,102699.8412
2012-07-23 11:50:00,24.16,24.2,24.07,24.07,116463.73742721014,19.4005,19.4326,19.3282,19.3282,116463.7374
2012-07-23 12:00:00,24.08,24.1,24.03,24.04,48173.63684489147,19.3362,19.3523,19.2961,19.3041,48173.6368
2012-07-23 12:10:00,24.06,24.07,23.98,23.99,43409.21122286924,19.3202,19.3282,19.2559,19.264,43409.2112
2012-07-23 12:20:00,23.99,24.0,23.91,23.91,54923.239809422965,19.264,19.272,19.1997,19.1997,54923.2398
2012-07-23 12:30:00,23.91,24.01,23.88,24.01,50423.5044997353,19.1997,19.28,19.1756,19.28,50423.5045
2012-07-23 12:40:00,24.01,24.1,23.98,24.1,115007.94070937004,19.28,19.3523,19.2559,19.3523,115007.9407
2012-07-23 12:50:00,24.1,24.16,24.09,24.11,113552.1439915299,19.3523,19.4005,19.3443,19.3603,113552.144
2012-07-23 13:00:00,24.12,24.13,24.09,24.11,60349.391212281625,19.3683,19.3764,19.3443,19.3603,60349.3912
2012-07-23 13:10:00,24.11,24.17,24.11,24.13,99391.21228163048,19.3603,19.4085,19.3603,19.3764,99391.2123
2012-07-23 13:20:00,24.11,24.16,24.1,24.1,66040.23292747485,19.3603,19.4005,19.3523,19.3523,66040.2329
2012-07-23 13:30:00,24.1,24.14,24.07,24.09,126389.62413975647,19.3523,19.3844,19.3282,19.3443,126389.6241
2012-07-23 13:40:00,24.09,24.11,24.06,24.09,85759.66119640021,19.3443,19.3603,19.3202,19.3443,85759.6612
2012-07-23 13:50:00,24.1,24.16,24.08,24.13,169269.45473795658,19.3523,19.4005,19.3362,19.3764,169269.4547
2012-07-23 14:00:00,24.13,24.22,24.1,24.19,126389.62413975647,19.3764,19.4486,19.3523,19.4246,126389.6241
2012-07-23 14:10:00,24.2,24.25,24.19,24.21,102699.8411858126,19.4326,19.4727,19.4246,19.4406,102699.8412
2012-07-23 14:20:00,24.21,24.32,24.21,24.27,115272.6310217046,19.4406,19.5289,19.4406,19.4888,115272.631
2012-07-23 14:30:00,24.27,24.28,24.22,24.25,54923.239809422965,19.4888,19.4968,19.4486,19.4727,54923.2398
2012-07-23 14:40:00,24.26,24.32,24.24,24.31,86289.04182106933,19.4808,19.5289,19.4647,19.5209,86289.0418
2012-07-23 14:50:00,24.31,24.32,24.22,24.27,113684.48914769718,19.5209,19.5289,19.4486,19.4888,113684.4891
2012-07-23 15:00:00,24.26,24.32,24.22,24.3,140550.55584965588,19.4808,19.5289,19.4486,19.5129,140550.5558
2012-07-23 15:10:00,24.3,24.34,24.27,24.28,219163.57861302272,19.5129,19.545,19.4888,19.4968,219163.5786
2012-07-23 15:20:00,24.28,24.44,24.28,24.42,150476.4425622022,19.4968,19.6253,19.4968,19.6092,150476.4426
2012-07-23 15:30:00,24.44,24.48,24.41,24.48,276204.34092112223,19.6253,19.6574,19.6012,19.6574,276204.3409
2012-07-23 15:40:00,24.48,24.52,24.44,24.47,269851.77342509263,19.6574,19.6895,19.6253,19.6494,269851.7734
2012-07-23 15:50:00,24.47,24.49,24.38,24.38,305584.9655902593,19.6494,19.6655,19.5771,19.5771,305584.9656
2012-07-24 09:30:00,24.36,24.38,24.13,24.24,111831.6569613552,19.5611,19.5771,19.3764,19.4647,111831.657
2012-07-24 09:40:00,24.23,24.26,24.05,24.07,134859.71413446267,19.4567,19.4808,19.3121,19.3282,134859.7141
2012-07-24 09:50:00,24.07,24.12,23.91,24.02,157226.0455267337,19.3282,19.3683,19.1997,19.288,157226.0455
2012-07-24 10:00:00,24.05,24.13,23.95,24.04,126389.62413975647,19.3121,19.3764,19.2318,19.3041,126389.6241
2012-07-24 10:10:00,24.05,24.1,23.94,23.95,78877.71307570142,19.3121,19.3523,19.2238,19.2318,78877.7131
2012-07-24 10:20:00,23.94,24.05,23.94,24.0,45526.73372154579,19.2238,19.3121,19.2238,19.272,45526.7337
2012-07-24 10:30:00,23.99,24.28,23.99,24.28,175754.3673901535,19.264,19.4968,19.264,19.4968,175754.3674
2012-07-24 10:40:00,24.28,24.28,24.1,24.15,122551.61461090522,19.4968,19.4968,19.3523,19.3924,122551.6146
2012-07-24 10:50:00,24.15,24.26,24.14,24.22,155240.86818422444,19.3924,19.4808,19.3844,19.4486,155240.8682
2012-07-24 11:00:00,24.22,24.29,24.15,24.27,250000.0,19.4486,19.5049,19.3924,19.4888,250000.0
2012-07-24 11:10:00,24.26,24.27,24.19,24.25,193753.30862890417,19.4808,19.4888,19.4246,19.4727,193753.3086
2012-07-24 11:20:00,24.25,24.33,24.24,24.24,110243.51508734778,19.4727,19.537,19.4647,19.4647,110243.5151
2012-07-24 11:30:00,24.24,24.29,24.14,24.2,175489.67707781892,19.4647,19.5049,19.3844,19.4326,175489.6771
2012-07-24 11:40:00,24.19,24.38,24.19,24.34,90656.43197458972,19.4246,19.5771,19.4246,19.545,90656.432
2012-07-24 11:50:00,24.33,24.34,24.21,24.23,130757.01429327684,19.537,19.545,19.4406,19.4567,130757.0143
2012-07-24 12:00:00,24.22,24.23,24.06,24.13,165960.82583377446,19.4486,19.4567,19.3202,19.3764,165960.8258
2012-07-24 12:10:00,24.13,24.15,24.07,24.07,140550.55584965588,19.3764,19.3924,19.3282,19.3282,140550.5558
2012-07-24 12:20:00,24.07,24.07,23.95,24.02,175489.67707781892,19.3282,19.3282,19.2318,19.288,175489.6771
2012-07-24 12:30:00,24.04,24.07,23.97,24.04,221678.1365802012,19.3041,19.3282,19.2479,19.3041,221678.1366
2012-07-24 12:40:00,24.04,24.08,24.01,24.08,50555.84965590259,19.3041,19.3362,19.28,19.3362,50555.8497
2012-07-24 12:50:00,24.07,24.1,24.01,24.1,55452.6204340921,19.3282,19.3523,19.28,19.3523,55452.6204
2012-07-24 13:00:00,24.1,24.11,24.02,24.02,128374.80148226571,19.3523,19.3603,19.288,19.288,128374.8015
2012-07-24 13:10:00,24.02,24.1,23.98,24.03,165563.7903652726,19.288,19.3523,19.2559,19.2961,165563.7904
2012-07-24 13:20:00,24.02,24.05,23.95,23.98,167548.96770778188,19.288,19.3121,19.2318,19.2559,167548.9677
2012-07-24 13:30:00,23.97,24.01,23.93,23.94,180386.44785600845,19.2479,19.28,19.2158,19.2238,180386.4479
2012-07-24 13:40:00,23.93,23.94,23.88,23.88,93170.98994176812,19.2158,19.2238,19.1756,19.1756,93170.9899
2012-07-24 13:50:00,23.88,23.98,23.87,23.95,241794.6003176284,19.1756,19.2559,19.1676,19.2318,241794.6003
2012-07-24 14:00:00,23.95,23.95,23.86,23.89,43938.59184753837,19.2318,19.2318,19.1596,19.1837,43938.5918
2012-07-24 14:10:00,23.88,23.95,23.87,23.91,80333.50979354154,19.1756,19.2318,19.1676,19.1997,80333.5098
2012-07-24 14:20:00,23.91,23.95,23.8,23.81,203017.4695606141,19.1997,19.2318,19.1114,19.1194,203017.4696
2012-07-24 14:30:00,23.81,23.82,23.76,23.8,75701.4293276866,19.1194,19.1274,19.0793,19.1114,75701.4293
2012-07-24 14:40:00,23.79,23.83,23.76,23.81,103361.566966649,19.1034,19.1355,19.0793,19.1194,103361.567
2012-07-24 14:50:00,23.81,23.81,23.76,23.79,157887.77130757013,19.1194,19.1194,19.0793,19.1034,157887.7713
2012-07-24 15:00:00,23.8,23.82,23.73,23.74,131948.1206987824,19.1114,19.1274,19.0552,19.0632,131948.1207
2012-07-24 15:10:00,23.74,23.81,23.73,23.77,165696.1355214399,19.0632,19.1194,19.0552,19.0873,165696.1355
2012-07-24 15:20:00,23.77,23.96,23.76,23.95,139624.1397564849,19.0873,19.2399,19.0793,19.2318,139624.1398
2012-07-24 15:30:00,23.95,24.02,23.85,24.01,105479.08946532555,19.2318,19.288,19.1515,19.28,105479.0895
2012-07-24 15:40:00,24.01,24.02,23.88,23.93,157887.77130757013,19.28,19.288,19.1756,19.2158,157887.7713
2012-07-24 15:50:00,23.92,24.04,23.88,24.01,300423.50449973525,19.2077,19.3041,19.1756,19.28,300423.5045
2012-07-25 09:30:00,23.98,24.55,23.76,24.54,159872.94865007937,19.2559,19.7136,19.0793,19.7056,159872.9487
2012-07-25 09:40:00,24.53,24.56,23.93,23.95,251720.48703017467,19.6976,19.7217,19.2158,19.2318,251720.487
2012-07-25 09:50:00,23.96,23.96,23.74,23.92,176019.05770248806,19.2399,19.2399,19.0632,19.2077,176019.0577
2012-07-25 10:00:00,23.92,23.98,23.8,23.82,167548.96770778188,19.2077,19.2559,19.1114,19.1274,167548.9677
2012-07-25 10:10:00,23.82,24.04,23.82,24.01,193620.96347273688,19.1274,19.3041,19.1274,19.28,193620.9635
2012-07-25 10:20:00,24.0,24.06,23.9,24.0,147564.84912652196,19.272,19.3202,19.1917,19.272,147564.8491
2012-07-25 10:30:00,23.99,24.0,23.88,23.91,204076.2308099524,19.264,19.272,19.1756,19.1997,204076.2308
2012-07-25 10:40:00,23.91,24.08,23.91,24.04,80465.85494970882,19.1997,19.3362,19.1997,19.3041,80465.8549
2012-07-25 10:50:00,24.04,24.04,23.88,24.01,96744.3091582848,19.3041,19.3041,19.1756,19.28,96744.3092
2012-07-25 11:00:00,24.0,24.05,23.98,24.04,94759.13181577552,19.272,19.3121,19.2559,19.3041,94759.1318
2012-07-25 11:10:00,24.04,24.14,24.04,24.13,80465.85494970882,19.3041,19.3844,19.3041,19.3764,80465.8549
2012-07-25 11:20:00,24.13,24.2,24.12,24.19,169931.180518793,19.3764,19.4326,19.3683,19.4246,169931.1805
2012-07-25 11:30:00,24.19,24.27,24.18,24.25,88274.2191635786,19.4246,19.4888,19.4165,19.4727,88274.2192
2012-07-25 11:40:00,24.25,24.25,24.02,24.07,85892.00635256748,19.4727,19.4727,19.288,19.3282,85892.0064
2012-07-25 11:50:00,24.07,24.17,24.07,24.15,89465.32556908416,19.3282,19.4085,19.3282,19.3924,89465.3256
2012-07-25 12:00:00,24.15,24.22,24.11,24.11,110905.2408681842,19.3924,19.4486,19.3603,19.3603,110905.2409
2012-07-25 12:10:00,24.11,24.16,24.04,24.13,159740.6034939121,19.3603,19.4005,19.3041,19.3764,159740.6035
2012-07-25 12:20:00,24.13,24.15,24.03,24.03,162652.19692959235,19.3764,19.3924,19.2961,19.2961,162652.1969
2012-07-25 12:30:00,24.05,24.15,24.05,24.13,112361.03758602434,19.3121,19.3924,19.3121,19.3764,112361.0376
2012-07-25 12:40:00,24.14,24.17,24.1,24.1,91582.84806776071,19.3844,19.4085,19.3523,19.3523,91582.8481
2012-07-25 12:50:00,24.11,24.18,24.1,24.16,141079.93647432502,19.3603,19.4165,19.3523,19.4005,141079.9365
2012-07-25 13:00:00,24.16,24.22,24.14,24.18,92112.22869242984,19.4005,19.4486,19.3844,19.4165,92112.2287
2012-07-25 13:10:00,24.18,24.22,24.14,24.21,163313.92271042877,19.4165,19.4486,19.3844,19.4406,163313.9227
2012-07-25 13:20:00,24.2,24.35,24.19,24.32,205134.9920592906,19.4326,19.553,19.4246,19.5289,205134.9921
2012-07-25 13:30:00,24.32,24.47,24.29,24.44,244441.503440974,19.5289,19.6494,19.5049,19.6253,244441.5034
2012-07-25 13:40:00,24.44,24.51,24.44,24.47,137903.6527263102,19.6253,19.6815,19.6253,19.6494,137903.6527
2012-07-25 13:50:00,24.47,24.65,24.45,24.65,211884.5950238221,19.6494,19.7939,19.6333,19.7939,211884.595
2012-07-25 14:00:00,24.64,24.65,24.53,24.56,288909.47591318155,19.7859,19.7939,19.6976,19.7217,288909.4759
2012-07-25 14:10:00,24.56,24.59,24.5,24.52,218634.1979883536,19.7217,19.7458,19.6735,19.6895,218634.198
2012-07-25 14:20:00,24.5,24.53,24.48,24.51,306776.0719957649,19.6735,19.6976,19.6574,19.6815,306776.072
2012-07-25 14:30:00,24.52,24.69,24.52,24.66,182768.6606670196,19.6895,19.826,19.6895,19.802,182768.6607
2012-07-25 14:40:00,24.66,24.69,24.62,24.67,266278.45420857595,19.802,19.826,19.7698,19.81,266278.4542
2012-07-25 14:50:00,24.68,24.75,24.67,24.69,280439.38591847534,19.818,19.8742,19.81,19.826,280439.3859
2012-07-25 15:00:00,24.69,24.71,24.59,24.66,342773.95447326626,19.826,19.8421,19.7458,19.802,342773.9545
2012-07-25 15:10:00,24.66,24.66,24.56,24.56,173372.15457914237,19.802,19.802,19.7217,19.7217,173372.1546
2012-07-25 15:20:00,24.56,24.63,24.53,24.57,276469.0312334568,19.7217,19.7779,19.6976,19.7297,276469.0312
2012-07-25 15:30:00,24.57,24.59,24.48,24.5,241000.52938062465,19.7297,19.7458,19.6574,19.6735,241000.5294
2012-07-25 15:40:00,24.5,24.66,24.48,24.59,432768.6606670196,19.6735,19.802,19.6574,19.7458,432768.6607
2012-07-25 15:50:00,24.59,24.59,24.48,24.58,545659.078877713,19.7458,19.7458,19.6574,19.7377,545659.0789
2012-07-26 09:30:00,28.78,29.63,28.71,29.36,2028189.5182636315,23.1103,23.7929,23.0541,23.5761,2028189.5183
2012-07-26 09:40:00,29.36,29.68,29.14,29.51,1685283.2186341975,23.5761,23.833,23.3994,23.6965,1685283.2186
2012-07-26 09:50:00,29.51,29.8,29.48,29.73,1168740.0741132873,23.6965,23.9294,23.6724,23.8732,1168740.0741
2012-07-26 10:00:00,29.75,30.59,29.71,30.56,1903520.3811540487,23.8892,24.5637,23.8571,24.5397,1903520.3812
2012-07-26 10:10:00,30.56,30.89,30.43,30.49,1662387.5066172576,24.5397,24.8046,24.4353,24.4834,1662387.5066
2012-07-26 10:20:00,30.48,30.52,30.15,30.3,1545923.7691900474,24.4754,24.5075,24.2104,24.3309,1545923.7692
2012-07-26 10:30:00,30.33,30.59,30.14,30.25,771572.2604552673,24.355,24.5637,24.2024,24.2907,771572.2605
2012-07-26 10:40:00,30.25,30.25,30.1,30.21,653652.7263102169,24.2907,24.2907,24.1703,24.2586,653652.7263
2012-07-26 10:50:00,30.19,30.44,29.97,30.11,1107199.5764955,24.2425,24.4433,24.0659,24.1783,1107199.5765
2012-07-26 11:00:00,30.12,30.28,29.97,30.09,609449.444150344,24.1863,24.3148,24.0659,24.1622,609449.4442
2012-07-26 11:10:00,30.1,30.23,30.0,30.21,498676.5484383271,24.1703,24.2747,24.09,24.2586,498676.5484
2012-07-26 11:20:00,30.19,30.26,30.02,30.03,339994.7061937533,24.2425,24.2988,24.106,24.1141,339994.7062
2012-07-26 11:30:00,30.04,30.19,30.03,30.14,324907.35839068284,24.1221,24.2425,24.1141,24.2024,324907.3584
2012-07-26 11:40:00,30.13,30.15,29.76,29.82,491000.5293806246,24.1944,24.2104,23.8973,23.9454,491000.5294
2012-07-26 11:50:00,29.82,29.82,29.55,29.57,551482.2657490735,23.9454,23.9454,23.7286,23.7447,551482.2657
2012-07-26 12:00:00,29.56,29.63,29.48,29.52,390021.17522498674,23.7367,23.7929,23.6724,23.7045,390021.1752
2012-07-26 12:10:00,29.52,29.73,29.51,29.69,607596.611964002,23.7045,23.8732,23.6965,23.841,607596.612
2012-07-26 12:20:00,29.68,29.73,29.51,29.54,275807.3054526204,23.833,23.8732,23.6965,23.7206,275807.3055
2012-07-26 12:30:00,29.55,29.58,29.23,29.41,359846.4796188459,23.7286,23.7527,23.4717,23.6162,359846.4796
2012-07-26 12:40:00,29.39,29.46,29.33,29.45,245764.9550026469,23.6001,23.6564,23.552,23.6483,245764.955
2012-07-26 12:50:00,29.45,29.45,29.19,29.36,286130.2276336686,23.6483,23.6483,23.4395,23.5761,286130.2276
2012-07-26 13:00:00,29.36,29.39,29.0,29.05,434489.1476971943,23.5761,23.6001,23.287,23.3271,434489.1477
2012-07-26 13:10:00,29.06,29.2,28.94,29.17,303732.13340391737,23.3352,23.4476,23.2388,23.4235,303732.1334
2012-07-26 13:20:00,29.17,29.38,29.15,29.36,271042.8798305982,23.4235,23.5921,23.4074,23.5761,271042.8798
2012-07-26 13:30:00,29.36,29.38,29.13,29.22,232265.74907358387,23.5761,23.5921,23.3914,23.4636,232265.7491
2012-07-26 13:40:00,29.21,29.21,29.02,29.06,264557.96717840125,23.4556,23.4556,23.303,23.3352,264557.9672
2012-07-26 13:50:00,29.05,29.09,28.9,28.9,196664.9020645844,23.3271,23.3592,23.2067,23.2067,196664.9021
2012-07-26 14:00:00,28.9,29.03,28.71,29.03,390550.5558496558,23.2067,23.3111,23.0541,23.3111,390550.5558
2012-07-26 14:10:00,29.02,29.11,28.92,29.06,183033.3509793541,23.303,23.3753,23.2227,23.3352,183033.351
2012-07-26 14:20:00,29.07,29.14,29.01,29.08,254896.77077818947,23.3432,23.3994,23.295,23.3512,254896.7708
2012-07-26 14:30:00,29.07,29.08,28.88,28.98,231339.33298041287,23.3432,23.3512,23.1906,23.2709,231339.333
2012-07-26 14:40:00,28.98,29.22,28.92,29.17,269587.08311275806,23.2709,23.4636,23.2227,23.4235,269587.0831
2012-07-26 14:50:00,29.17,29.18,29.02,29.06,233192.1651667549,23.4235,23.4315,23.303,23.3352,233192.1652
2012-07-26 15:00:00,29.07,29.29,29.05,29.29,335892.00635256746,23.3432,23.5198,23.3271,23.5198,335892.0064
2012-07-26 15:10:00,29.29,29.44,29.29,29.43,364610.90524086816,23.5198,23.6403,23.5198,23.6323,364610.9052
2012-07-26 15:20:00,29.44,29.82,29.43,29.82,475383.80095288507,23.6403,23.9454,23.6323,23.9454,475383.801
2012-07-26 15:30:00,29.82,29.91,29.66,29.82,543673.9015352038,23.9454,24.0177,23.817,23.9454,543673.9015
2012-07-26 15:40:00,29.82,30.0,29.79,29.91,673636.8448914769,23.9454,24.09,23.9213,24.0177,673636.8449
2012-07-26 15:50:00,29.92,29.95,29.63,29.67,1231471.67813658,24.0257,24.0498,23.7929,23.825,1231471.6781
2012-07-27 09:30:00,29.65,30.07,29.41,29.68,475251.4557967178,23.8089,24.1462,23.6162,23.833,475251.4558
2012-07-27 09:40:00,29.67,29.79,29.24,29.29,453811.54049761774,23.825,23.9213,23.4797,23.5198,453811.5405
2012-07-27 09:50:00,29.29,29.57,29.27,29.54,309158.28480677604,23.5198,23.7447,23.5038,23.7206,309158.2848
2012-07-27 10:00:00,29.54,29.72,29.44,29.44,394256.2202223398,23.7206,23.8651,23.6403,23.6403,394256.2202
2012-07-27 10:10:00,29.44,29.58,29.39,29.42,244573.8485971413,23.6403,23.7527,23.6001,23.6242,244573.8486
2012-07-27 10:20:00,29.42,29.54,29.42,29.52,247617.78718898885,23.6242,23.7206,23.6242,23.7045,247617.7872
2012-07-27 10:30:00,29.52,29.57,29.48,29.57,184092.1122286924,23.7045,23.7447,23.6724,23.7447,184092.1122
2012-07-27 10:40:00,29.57,29.84,29.56,29.78,182106.93488618315,23.7447,23.9615,23.7367,23.9133,182106.9349
2012-07-27 10:50:00,29.78,29.88,29.7,29.81,222075.17204870292,23.9133,23.9936,23.8491,23.9374,222075.172
2012-07-27 11:00:00,29.8,29.93,29.77,29.82,221148.755955532,23.9294,24.0338,23.9053,23.9454,221148.756
2012-07-27 11:10:00,29.82,29.96,29.8,29.96,136315.51085230277,23.9454,24.0579,23.9294,24.0579,136315.5109
2012-07-27 11:20:00,29.97,30.05,29.93,30.01,125066.17257808364,24.0659,24.1301,24.0338,24.098,125066.1726
2012-07-27 11:30:00,30.01,30.04,29.89,29.9,137771.3075701429,24.098,24.1221,24.0016,24.0097,137771.3076
2012-07-27 11:40:00,29.91,29.96,29.87,29.91,169534.14505029115,24.0177,24.0579,23.9856,24.0177,169534.1451
2012-07-27 11:50:00,29.91,29.91,29.78,29.79,266543.1445209105,24.0177,24.0177,23.9133,23.9213,266543.1445
2012-07-27 12:00:00,29.79,29.79,29.66,29.73,190709.37003705665,23.9213,23.9213,23.817,23.8732,190709.37
2012-07-27 12:10:00,29.73,29.78,29.71,29.75,92641.60931709898,23.8732,23.9133,23.8571,23.8892,92641.6093
2012-07-27 12:20:00,29.76,29.99,29.75,29.99,206061.4081524616,23.8973,24.0819,23.8892,24.0819,206061.4082
2012-07-27 12:30:00,29.99,30.02,29.93,29.97,183298.0412916887,24.0819,24.106,24.0338,24.0659,183298.0413
2012-07-27 12:40:00,29.97,30.02,29.83,29.85,202355.74377977764,24.0659,24.106,23.9535,23.9695,202355.7438
2012-07-27 12:50:00,29.85,29.86,29.76,29.82,134727.3689782954,23.9695,23.9776,23.8973,23.9454,134727.369
2012-07-27 13:00:00,29.82,29.86,29.77,29.85,212016.94017998932,23.9454,23.9776,23.9053,23.9695,212016.9402
2012-07-27 13:10:00,29.85,29.88,29.81,29.84,122683.9597670725,23.9695,23.9936,23.9374,23.9615,122683.9598
2012-07-27 13:20:00,29.85,30.07,29.8,30.04,228427.73954473264,23.9695,24.1462,23.9294,24.1221,228427.7395
2012-07-27 13:30:00,30.04,30.16,30.0,30.06,300688.1948120698,24.1221,24.2185,24.09,24.1382,300688.1948
2012-07-27 13:40:00,30.06,30.13,29.9,29.92,179460.03176283746,24.1382,24.1944,24.0097,24.0257,179460.0318
2012-07-27 13:50:00,29.91,29.97,29.85,29.94,145976.70725251455,24.0177,24.0659,23.9695,24.0418,145976.7073
2012-07-27 14:00:00,29.95,29.95,29.83,29.88,153652.72631021703,24.0498,24.0498,23.9535,23.9936,153652.7263
2012-07-27 14:10:00,29.88,29.93,29.84,29.91,149682.3716251985,23.9936,24.0338,23.9615,24.0177,149682.3716
2012-07-27 14:20:00,29.9,29.96,29.86,29.95,109846.47961884591,24.0097,24.0579,23.9776,24.0498,109846.4796
2012-07-27 14:30:00,29.94,30.02,29.92,29.96,147300.1588141874,24.0418,24.106,24.0257,24.0579,147300.1588
2012-07-27 14:40:00,29.97,30.0,29.89,29.94,229883.5362625728,24.0659,24.09,24.0016,24.0418,229883.5363
2012-07-27 14:50:00,29.94,30.0,29.94,29.97,115802.01164637372,24.0418,24.09,24.0418,24.0659,115802.0116
2012-07-27 15:00:00,29.97,30.1,29.97,30.09,178401.27051349918,24.0659,24.1703,24.0659,24.1622,178401.2705
2012-07-27 15:10:00,30.09,30.11,30.0,30.07,217443.09158284805,24.1622,24.1783,24.09,24.1462,217443.0916
2012-07-27 15:20:00,30.07,30.16,30.07,30.16,301614.6109052408,24.1462,24.2185,24.1462,24.2185,301614.6109
2012-07-27 15:30:00,30.16,30.22,30.14,30.17,535071.4663843303,24.2185,24.2666,24.2024,24.2265,535071.4664
2012-07-27 15:40:00,30.16,30.28,30.15,30.22,471545.7914240338,24.2185,24.3148,24.2104,24.2666,471545.7914
2012-07-27 15:50:00,30.22,30.27,30.1,30.15,442165.1667548967,24.2666,24.3068,24.1703,24.2104,442165.1668
2012-07-30 09:30:00,30.22,30.49,30.13,30.48,269057.7024880889,24.2666,24.4834,24.1944,24.4754,269057.7025
2012-07-30 09:40:00,30.48,30.51,30.3,30.44,274219.16357861296,24.4754,24.4995,24.3309,24.4433,274219.1636
2012-07-30 09:50:00,30.44,30.68,30.41,30.68,270381.15404976177,24.4433,24.636,24.4192,24.636,270381.154
2012-07-30 10:00:00,30.68,30.79,30.55,30.6,288247.7501323451,24.636,24.7243,24.5316,24.5718,288247.7501
2012-07-30 10:10:00,30.59,30.67,30.44,30.51,225913.18157755423,24.5637,24.628,24.4433,24.4995,225913.1816
2012-07-30 10:20:00,30.52,30.73,30.49,30.64,223001.588141874,24.5075,24.6762,24.4834,24.6039,223001.5881
2012-07-30 10:30:00,30.63,30.69,30.59,30.62,166357.86130227632,24.5959,24.644,24.5637,24.5878,166357.8613
2012-07-30 10:40:00,30.62,30.64,30.5,30.53,134462.67866596082,24.5878,24.6039,24.4915,24.5156,134462.6787
2012-07-30 10:50:00,30.53,30.53,30.31,30.32,229883.5362625728,24.5156,24.5156,24.3389,24.3469,229883.5363
2012-07-30 11:00:00,30.31,30.43,30.31,30.4,175092.64160931707,24.3389,24.4353,24.3389,24.4112,175092.6416
2012-07-30 11:10:00,30.4,30.4,30.07,30.12,310746.42668078345,24.4112,24.4112,24.1462,24.1863,310746.4267
2012-07-30 11:20:00,30.12,30.2,30.0,30.11,216251.9851773425,24.1863,24.2506,24.09,24.1783,216251.9852
2012-07-30 11:30:00,30.12,30.26,30.09,30.23,176680.78348332449,24.1863,24.2988,24.1622,24.2747,176680.7835
2012-07-30 11:40:00,30.23,30.27,30.16,30.25,146373.7427210164,24.2747,24.3068,24.2185,24.2907,146373.7427
2012-07-30 11:50:00,30.25,30.29,30.21,30.28,254235.04499735308,24.2907,24.3228,24.2586,24.3148,254235.045
2012-07-30 12:00:00,30.28,30.3,30.24,30.28,162519.85177342506,24.3148,24.3309,24.2827,24.3148,162519.8518
2012-07-30 12:10:00,30.28,30.29,30.14,30.16,291953.4145050291,24.3148,24.3228,24.2024,24.2185,291953.4145
2012-07-30 12:20:00,30.16,30.19,29.96,30.0,125860.24351508734,24.2185,24.2425,24.0579,24.09,125860.2435
2012-07-30 12:30:00,30.0,30.16,29.97,30.1,196135.5214399153,24.09,24.2185,24.0659,24.1703,196135.5214
2012-07-30 12:40:00,30.1,30.16,29.95,29.95,194547.37956590788,24.1703,24.2185,24.0498,24.0498,194547.3796
2012-07-30 12:50:00,29.95,30.07,29.95,29.99,109052.40868184224,24.0498,24.1462,24.0498,24.0819,109052.4087
2012-07-30 13:00:00,30.0,30.0,29.93,29.97,72922.18104817363,24.09,24.09,24.0338,24.0659,72922.181
2012-07-30 13:10:00,29.97,29.99,29.91,29.99,226707.252514558,24.0659,24.0819,24.0177,24.0819,226707.2525
2012-07-30 13:20:00,29.99,30.07,29.94,30.06,139094.75913181575,24.0819,24.1462,24.0418,24.1382,139094.7591
2012-07-30 13:30:00,30.06,30.18,30.06,30.1,143726.8395976707,24.1382,24.2345,24.1382,24.1703,143726.8396
2012-07-30 13:40:00,30.1,30.13,29.98,30.03,156829.01005823186,24.1703,24.1944,24.0739,24.1141,156829.0101
2012-07-30 13:50:00,30.03,30.06,29.92,30.0,97803.07040762306,24.1141,24.1382,24.0257,24.09,97803.0704
2012-07-30 14:00:00,29.99,30.0,29.9,29.92,125198.51773425093,24.0819,24.09,24.0097,24.0257,125198.5177
2012-07-30 14:10:00,29.91,30.0,29.85,29.99,220619.37533086285,24.0177,24.09,23.9695,24.0819,220619.3753
2012-07-30 14:20:00,29.99,30.06,29.95,30.04,238750.6617257808,24.0819,24.1382,24.0498,24.1221,238750.6617
2012-07-30 14:30:00,30.04,30.1,30.04,30.08,175622.0222339862,24.1221,24.1703,24.1221,24.1542,175622.0222
2012-07-30 14:40:00,30.08,30.2,30.07,30.14,203546.8501852832,24.1542,24.2506,24.1462,24.2024,203546.8502
2012-07-30 14:50:00,30.15,30.19,30.11,30.19,85759.66119640021,24.2104,24.2425,24.1783,24.2425,85759.6612
2012-07-30 15:00:00,30.19,30.2,30.08,30.1,72128.11011116992,24.2425,24.2506,24.1542,24.1703,72128.1101
2012-07-30 15:10:00,30.1,30.2,30.1,30.19,109714.13446267864,24.1703,24.2506,24.1703,24.2425,109714.1345
2012-07-30 15:20:00,30.19,30.26,30.17,30.26,176416.09317098992,24.2425,24.2988,24.2265,24.2988,176416.0932
2012-07-30 15:30:00,30.27,30.29,30.23,30.25,142932.768660667,24.3068,24.3228,24.2747,24.2907,142932.7687
2012-07-30 15:40:00,30.24,30.46,30.24,30.43,338009.528851244,24.2827,24.4594,24.2827,24.4353,338009.5289
2012-07-30 15:50:00,30.44,30.44,30.32,30.34,388565.3785071466,24.4433,24.4433,24.3469,24.363,388565.3785
2012-07-31 09:30:00,29.74,30.53,29.53,30.46,539041.8210693488,23.8812,24.5156,23.7126,24.4594,539041.8211
2012-07-31 09:40:00,30.48,30.5,30.07,30.31,327554.26151402853,24.4754,24.4915,24.1462,24.3389,327554.2615
2012-07-31 09:50:00,30.3,30.51,30.23,30.36,436077.28957120166,24.3309,24.4995,24.2747,24.3791,436077.2896
2012-07-31 10:00:00,30.41,30.53,30.1,30.19,260984.64796188456,24.4192,24.5156,24.1703,24.2425,260984.648
2012-07-31 10:10:00,30.16,30.2,30.07,30.14,184753.8380095288,24.2185,24.2506,24.1462,24.2024,184753.838
2012-07-31 10:20:00,30.16,30.56,30.12,30.44,216649.0206458444,24.2185,24.5397,24.1863,24.4433,216649.0206
2012-07-31 10:30:00,30.44,30.51,30.15,30.18,195606.1408152461,24.4433,24.4995,24.2104,24.2345,195606.1408
2012-07-31 10:40:00,30.19,30.39,30.19,30.34,202091.05346744307,24.2425,24.4031,24.2425,24.363,202091.0535
2012-07-31 10:50:00,30.34,30.35,30.23,30.25,99523.55743779776,24.363,24.371,24.2747,24.2907,99523.5574
2012-07-31 11:00:00,30.25,30.27,30.1,30.13,211355.21439915296,24.2907,24.3068,24.1703,24.1944,211355.2144
2012-07-31 11:10:00,30.13,30.3,30.13,30.16,184092.1122286924,24.1944,24.3309,24.1944,24.2185,184092.1122
2012-07-31 11:20:00,30.17,30.33,30.16,30.22,122551.61461090522,24.2265,24.355,24.2185,24.2666,122551.6146
2012-07-31 11:30:00,30.22,30.26,30.11,30.17,273557.43779777654,24.2666,24.2988,24.1783,24.2265,273557.4378
2012-07-31 11:40:00,30.16,30.16,30.09,30.15,110508.20539968237,24.2185,24.2185,24.1622,24.2104,110508.2054
2012-07-31 11:50:00,30.16,30.22,30.14,30.16,60349.391212281625,24.2185,24.2666,24.2024,24.2185,60349.3912
2012-07-31 12:00:00,30.16,30.17,30.06,30.13,176416.09317098992,24.2185,24.2265,24.1382,24.1944,176416.0932
2012-07-31 12:10:00,30.13,30.13,29.98,30.13,78480.67760719957,24.1944,24.1944,24.0739,24.1944,78480.6776
2012-07-31 12:20:00,30.12,30.16,30.05,30.1,70937.00370566436,24.1863,24.2185,24.1301,24.1703,70937.0037
2012-07-31 12:30:00,30.1,30.17,30.07,30.15,72922.18104817363,24.1703,24.2265,24.1462,24.2104,72922.181
2012-07-31 12:40:00,30.16,30.16,30.04,30.09,59820.01058761249,24.2185,24.2185,24.1221,24.1622,59820.0106
2012-07-31 12:50:00,30.1,30.13,30.06,30.09,60349.391212281625,24.1703,24.1944,24.1382,24.1622,60349.3912
2012-07-31 13:00:00,30.09,30.19,30.08,30.16,69348.86183165695,24.1622,24.2425,24.1542,24.2185,69348.8618
2012-07-31 13:10:00,30.16,30.23,30.13,30.22,106934.88618316568,24.2185,24.2747,24.1944,24.2666,106934.8862
2012-07-31 13:20:00,30.21,30.39,30.21,30.39,95023.8221281101,24.2586,24.4031,24.2586,24.4031,95023.8221
2012-07-31 13:30:00,30.39,30.41,30.36,30.38,139094.75913181575,24.4031,24.4192,24.3791,24.3951,139094.7591
2012-07-31 13:40:00,30.38,30.38,30.3,30.36,77818.95182636315,24.3951,24.3951,24.3309,24.3791,77818.9518
2012-07-31 13:50:00,30.36,30.44,30.34,30.36,52143.99152991,24.3791,24.4433,24.363,24.3791,52143.9915
2012-07-31 14:00:00,30.34,30.45,30.32,30.41,102964.53149814716,24.363,24.4513,24.3469,24.4192,102964.5315
2012-07-31 14:10:00,30.41,30.54,30.38,30.52,210428.798305982,24.4192,24.5236,24.3951,24.5075,210428.7983
2012-07-31 14:20:00,30.52,30.53,30.41,30.43,178268.9253573319,24.5075,24.5156,24.4192,24.4353,178268.9254
2012-07-31 14:30:00,30.43,30.48,30.28,30.34,109846.47961884591,24.4353,24.4754,24.3148,24.363,109846.4796
2012-07-31 14:40:00,30.34,30.43,30.34,30.35,77289.57120169401,24.363,24.4353,24.363,24.371,77289.5712
2012-07-31 14:50:00,30.34,30.38,30.19,30.22,90921.12228692428,24.363,24.3951,24.2425,24.2666,90921.1223
2012-07-31 15:00:00,30.21,30.29,30.18,30.2,113419.7988353626,24.2586,24.3228,24.2345,24.2506,113419.7988
2012-07-31 15:10:00,30.2,30.2,30.1,30.1,113552.1439915299,24.2506,24.2506,24.1703,24.1703,113552.144
2012-07-31 15:20:00,30.11,30.22,30.1,30.22,102964.53149814716,24.1783,24.2666,24.1703,24.2666,102964.5315
2012-07-31 15:30:00,30.22,30.24,30.14,30.14,166093.17098994175,24.2666,24.2827,24.2024,24.2024,166093.171
2012-07-31 15:40:00,30.13,30.19,30.11,30.13,147167.8136580201,24.1944,24.2425,24.1783,24.1944,147167.8137
2012-07-31 15:50:00,30.11,30.16,29.98,30.05,709370.0370566436,24.1783,24.2185,24.0739,24.1301,709370.0371
2012-08-01 09:30:00,30.4,30.46,29.94,30.08,181445.2091053468,24.4112,24.4594,24.0418,24.1542,181445.2091
2012-08-01 09:40:00,30.09,30.11,29.82,29.87,121757.54367390151,24.1622,24.1783,23.9454,23.9856,121757.5437
2012-08-01 09:50:00,29.87,30.1,29.85,30.01,113287.45367919531,23.9856,24.1703,23.9695,24.098,113287.4537
2012-08-01 10:00:00,30.01,30.05,29.88,29.88,177871.88988883005,24.098,24.1301,23.9936,23.9936,177871.8899
2012-08-01 10:10:00,29.91,30.0,29.69,29.76,226707.252514558,24.0177,24.09,23.841,23.8973,226707.2525
2012-08-01 10:20:00,29.76,29.85,29.69,29.83,95817.8930651138,23.8973,23.9695,23.841,23.9535,95817.8931
2012-08-01 10:30:00,29.83,29.93,29.63,29.86,187136.05082054,23.9535,24.0338,23.7929,23.9776,187136.0508
2012-08-01 10:40:00,29.87,30.05,29.82,29.99,238485.97141344624,23.9856,24.1301,23.9454,24.0819,238485.9714
2012-08-01 10:50:00,30.0,30.01,29.83,29.88,99920.5929062996,24.09,24.098,23.9535,23.9936,99920.5929
2012-08-01 11:00:00,29.91,29.94,29.77,29.79,79274.74854420328,24.0177,24.0418,23.9053,23.9213,79274.7485
2012-08-01 11:10:00,29.8,29.95,29.74,29.91,111964.00211752248,23.9294,24.0498,23.8812,24.0177,111964.0021
2012-08-01 11:20:00,29.91,30.03,29.87,30.03,76098.46479618845,24.0177,24.1141,23.9856,24.1141,76098.4648
2012-08-01 11:30:00,30.01,30.02,29.89,30.0,54393.85918475384,24.098,24.106,24.0016,24.09,54393.8592
2012-08-01 11:40:00,30.0,30.0,29.83,29.84,75436.73901535202,24.09,24.09,23.9535,23.9615,75436.739
2012-08-01 11:50:00,29.85,29.91,29.77,29.86,65510.85230280571,23.9695,24.0177,23.9053,23.9776,65510.8523
2012-08-01 12:00:00,29.87,30.0,29.85,29.97,79010.05823186871,23.9856,24.09,23.9695,24.0659,79010.0582
2012-08-01 12:10:00,29.97,30.01,29.93,30.0,39968.23716251984,24.0659,24.098,24.0338,24.09,39968.2372
2012-08-01 12:20:00,29.99,30.03,29.95,30.0,77686.60667019586,24.0819,24.1141,24.0498,24.09,77686.6067
2012-08-01 12:30:00,30.02,30.18,30.02,30.04,111434.62149285334,24.106,24.2345,24.106,24.1221,111434.6215
2012-08-01 12:40:00,30.07,30.1,29.99,30.0,134727.3689782954,24.1462,24.1703,24.0819,24.09,134727.369
2012-08-01 12:50:00,30.0,30.05,29.94,30.0,57437.79777660137,24.09,24.1301,24.0418,24.09,57437.7978
2012-08-01 13:00:00,30.01,30.03,29.97,29.98,53335.09793541556,24.098,24.1141,24.0659,24.0739,53335.0979
2012-08-01 13:10:00,29.98,30.0,29.92,29.97,76760.19057702487,24.0739,24.09,24.0257,24.0659,76760.1906
2012-08-01 13:20:00,29.97,30.0,29.91,29.91,88009.52885124403,24.0659,24.09,24.0177,24.0177,88009.5289
2012-08-01 13:30:00,29.91,29.96,29.91,29.96,30704.076230809947,24.0177,24.0579,24.0177,24.0579,30704.0762
2012-08-01 13:40:00,29.94,29.97,29.9,29.92,87744.83853890946,24.0418,24.0659,24.0097,24.0257,87744.8385
2012-08-01 13:50:00,29.92,29.95,29.86,29.88,104949.7088406564,24.0257,24.0498,23.9776,23.9936,104949.7088
2012-08-01 14:00:00,29.87,29.87,29.75,29.75,92906.29962943356,23.9856,23.9856,23.8892,23.8892,92906.2996
2012-08-01 14:10:00,29.76,29.81,29.59,29.72,189782.95394388563,23.8973,23.9374,23.7607,23.8651,189782.9539
2012-08-01 14:20:00,29.72,29.88,29.72,29.88,93170.98994176812,23.8651,23.9936,23.8651,23.9936,93170.9899
2012-08-01 14:30:00,29.86,29.91,29.8,29.86,115007.94070937004,23.9776,24.0177,23.9294,23.9776,115007.9407
2012-08-01 14:40:00,29.86,29.89,29.72,29.77,68819.48120698781,23.9776,24.0016,23.8651,23.9053,68819.4812
2012-08-01 14:50:00,29.78,29.85,29.73,29.82,76363.15510852302,23.9133,23.9695,23.8732,23.9454,76363.1551
2012-08-01 15:00:00,29.82,29.97,29.74,29.94,132345.1561672843,23.9454,24.0659,23.8812,24.0418,132345.1562
2012-08-01 15:10:00,29.94,29.99,29.83,29.87,134859.71413446267,24.0418,24.0819,23.9535,23.9856,134859.7141
2012-08-01 15:20:00,29.88,30.0,29.84,29.94,182636.3155108523,23.9936,24.09,23.9615,24.0418,182636.3155
2012-08-01 15:30:00,29.96,29.98,29.83,29.91,136844.8914769719,24.0579,24.0739,23.9535,24.0177,136844.8915
2012-08-01 15:40:00,29.91,29.94,29.82,29.88,137506.61725780834,24.0177,24.0418,23.9454,23.9936,137506.6173
2012-08-01 15:50:00,29.86,29.89,29.76,29.79,255029.1159343568,23.9776,24.0016,23.8973,23.9213,255029.1159
2012-08-02 09:30:00,29.61,30.06,29.49,29.96,141212.2816304923,23.7768,24.1382,23.6804,24.0579,141212.2816
2012-08-02 09:40:00,29.99,30.22,29.94,30.16,156829.01005823186,24.0819,24.2666,24.0418,24.2185,156829.0101
2012-08-02 09:50:00,30.18,30.18,29.93,30.04,178268.9253573319,24.2345,24.2345,24.0338,24.1221,178268.9254
2012-08-02 10:00:00,30.04,30.22,29.96,30.22,173636.84489147694,24.1221,24.2666,24.0579,24.2666,173636.8449
2012-08-02 10:10:00,30.22,30.22,30.07,30.13,172842.77395447323,24.2666,24.2666,24.1462,24.1944,172842.774
2012-08-02 10:20:00,30.13,30.2,30.09,30.18,87744.83853890946,24.1944,24.2506,24.1622,24.2345,87744.8385
2012-08-02 10:30:00,30.18,30.22,30.1,30.1,108787.71836950768,24.2345,24.2666,24.1703,24.1703,108787.7184
2012-08-02 10:40:00,30.1,30.45,30.09,30.45,362890.4182106935,24.1703,24.4513,24.1622,24.4513,362890.4182
2012-08-02 10:50:00,30.45,30.58,30.25,30.29,209105.34674430912,24.4513,24.5557,24.2907,24.3228,209105.3467
2012-08-02 11:00:00,30.3,30.38,30.22,30.28,126124.9338274219,24.3309,24.3951,24.2666,24.3148,126124.9338
2012-08-02 11:10:00,30.26,30.28,30.07,30.08,140021.17522498674,24.2988,24.3148,24.1462,24.1542,140021.1752
2012-08-02 11:20:00,30.08,30.12,29.97,30.05,158549.49708840656,24.1542,24.1863,24.0659,24.1301,158549.4971
2012-08-02 11:30:00,30.05,30.06,29.76,29.83,131154.0497617787,24.1301,24.1382,23.8973,23.9535,131154.0498
2012-08-02 11:40:00,29.82,29.84,29.69,29.73,97670.72525145578,23.9454,23.9615,23.841,23.8732,97670.7253
2012-08-02 11:50:00,29.73,29.82,29.62,29.79,94891.4769719428,23.8732,23.9454,23.7848,23.9213,94891.477
2012-08-02 12:00:00,29.81,29.88,29.77,29.81,101376.38962413976,23.9374,23.9936,23.9053,23.9374,101376.3896
2012-08-02 12:10:00,29.81,29.82,29.7,29.76,99391.21228163048,23.9374,23.9454,23.8491,23.8973,99391.2123
2012-08-02 12:20:00,29.76,29.79,29.6,29.61,132212.81101111698,23.8973,23.9213,23.7688,23.7768,132212.811
2012-08-02 12:30:00,29.61,29.67,29.41,29.62,130889.35944944412,23.7768,23.825,23.6162,23.7848,130889.3594
2012-08-02 12:40:00,29.63,29.7,29.63,29.7,75039.70354685017,23.7929,23.8491,23.7929,23.8491,75039.7035
2012-08-02 12:50:00,29.7,29.74,29.63,29.7,51746.95606140815,23.8491,23.8812,23.7929,23.8491,51746.9561
2012-08-02 13:00:00,29.7,29.73,29.66,29.71,79804.12916887242,23.8491,23.8732,23.817,23.8571,79804.1292
2012-08-02 13:10:00,29.72,29.73,29.56,29.61,59952.35574377977,23.8651,23.8732,23.7367,23.7768,59952.3557
2012-08-02 13:20:00,29.6,29.6,29.47,29.54,75172.04870301746,23.7688,23.7688,23.6644,23.7206,75172.0487
2012-08-02 13:30:00,29.54,29.59,29.51,29.52,40232.92747485441,23.7206,23.7607,23.6965,23.7045,40232.9275
2012-08-02 13:40:00,29.52,29.58,29.52,29.53,57437.79777660137,23.7045,23.7527,23.7045,23.7126,57437.7978
2012-08-02 13:50:00,29.52,29.57,29.49,29.49,86289.04182106933,23.7045,23.7447,23.6804,23.6804,86289.0418
2012-08-02 14:00:00,29.48,29.54,29.44,29.54,89730.01588141873,23.6724,23.7206,23.6403,23.7206,89730.0159
2012-08-02 14:10:00,29.54,29.6,29.54,29.59,45526.73372154579,23.7206,23.7688,23.7206,23.7607,45526.7337
2012-08-02 14:20:00,29.6,29.68,29.59,29.67,70010.58761249337,23.7688,23.833,23.7607,23.825,70010.5876
2012-08-02 14:30:00,29.67,29.85,29.66,29.84,82053.99682371624,23.825,23.9695,23.817,23.9615,82053.9968
2012-08-02 14:40:00,29.84,29.86,29.79,29.84,91847.53838009528,23.9615,23.9776,23.9213,23.9615,91847.5384
2012-08-02 14:50:00,29.84,29.85,29.74,29.77,104287.98305982,23.9615,23.9695,23.8812,23.9053,104287.9831
2012-08-02 15:00:00,29.77,30.0,29.77,29.94,140682.90100582317,23.9053,24.09,23.9053,24.0418,140682.901
2012-08-02 15:10:00,29.96,30.04,29.91,30.03,140682.90100582317,24.0579,24.1221,24.0177,24.1141,140682.901
2012-08-02 15:20:00,30.04,30.15,30.03,30.07,141344.6267866596,24.1221,24.2104,24.1141,24.1462,141344.6268
2012-08-02 15:30:00,30.07,30.19,30.02,30.14,148358.92006352564,24.1462,24.2425,24.106,24.2024,148358.9201
2012-08-02 15:40:00,30.15,30.16,30.04,30.07,143991.52991000528,24.2104,24.2185,24.1221,24.1462,143991.5299
2012-08-02 15:50:00,30.07,30.16,30.07,30.12,243250.3970354685,24.1462,24.2185,24.1462,24.1863,243250.397
2012-08-03 09:30:00,30.75,30.75,30.41,30.58,277395.4473266278,24.6922,24.6922,24.4192,24.5557,277395.4473
2012-08-03 09:40:00,30.59,30.85,30.58,30.82,224722.07517204867,24.5637,24.7725,24.5557,24.7484,224722.0752
2012-08-03 09:50:00,30.81,30.97,30.73,30.9,262969.82530439383,24.7404,24.8689,24.6762,24.8127,262969.8253
2012-08-03 10:00:00,30.91,30.95,30.74,30.81,144917.94600317627,24.8207,24.8528,24.6842,24.7404,144917.946
2012-08-03 10:10:00,30.84,30.91,30.78,30.81,145182.63631551084,24.7645,24.8207,24.7163,24.7404,145182.6363
2012-08-03 10:20:00,30.83,30.98,30.81,30.98,176283.74801482263,24.7565,24.8769,24.7404,24.8769,176283.748
2012-08-03 10:30:00,30.98,30.98,30.78,30.78,118316.56961355211,24.8769,24.8769,24.7163,24.7163,118316.5696
2012-08-03 10:40:00,30.79,30.87,30.65,30.72,99391.21228163048,24.7243,24.7886,24.6119,24.6681,99391.2123
2012-08-03 10:50:00,30.75,30.83,30.68,30.83,120434.09211222868,24.6922,24.7565,24.636,24.7565,120434.0921
2012-08-03 11:00:00,30.79,30.86,30.76,30.84,114743.25039703546,24.7243,24.7806,24.7003,24.7645,114743.2504
2012-08-03 11:10:00,30.86,30.97,30.84,30.88,154579.14240338802,24.7806,24.8689,24.7645,24.7966,154579.1424
2012-08-03 11:20:00,30.88,30.9,30.74,30.83,334303.86447856005,24.7966,24.8127,24.6842,24.7565,334303.8645
2012-08-03 11:30:00,30.85,30.89,30.71,30.76,222339.86236103755,24.7725,24.8046,24.6601,24.7003,222339.8624
2012-08-03 11:40:00,30.77,30.87,30.69,30.74,107199.57649550024,24.7083,24.7886,24.644,24.6842,107199.5765
2012-08-03 11:50:00,30.75,30.92,30.74,30.92,75436.73901535202,24.6922,24.8287,24.6842,24.8287,75436.739
2012-08-03 12:00:00,30.92,30.94,30.84,30.85,48703.01746956061,24.8287,24.8448,24.7645,24.7725,48703.0175
2012-08-03 12:10:00,30.86,30.9,30.8,30.88,67893.06511381683,24.7806,24.8127,24.7324,24.7966,67893.0651
2012-08-03 12:20:00,30.86,30.94,30.86,30.92,39835.892006352566,24.7806,24.8448,24.7806,24.8287,39835.892
2012-08-03 12:30:00,30.93,30.94,30.9,30.93,43276.86606670195,24.8368,24.8448,24.8127,24.8368,43276.8661
2012-08-03 12:40:00,30.93,30.94,30.84,30.89,74775.0132345156,24.8368,24.8448,24.7645,24.8046,74775.0132
2012-08-03 12:50:00,30.9,30.93,30.83,30.87,97406.03493912122,24.8127,24.8368,24.7565,24.7886,97406.0349
2012-08-03 13:00:00,30.87,30.88,30.76,30.87,61937.53308628903,24.7886,24.7966,24.7003,24.7886,61937.5331
2012-08-03 13:10:00,30.87,30.91,30.84,30.86,107464.26680783482,24.7886,24.8207,24.7645,24.7806,107464.2668
2012-08-03 13:20:00,30.86,30.93,30.84,30.84,68819.48120698781,24.7806,24.8368,24.7645,24.7645,68819.4812
2012-08-03 13:30:00,30.85,30.92,30.81,30.92,124272.10164107992,24.7725,24.8287,24.7404,24.8287,124272.1016
2012-08-03 13:40:00,30.92,30.98,30.89,30.97,69348.86183165695,24.8287,24.8769,24.8046,24.8689,69348.8618
2012-08-03 13:50:00,30.97,30.98,30.93,30.98,62863.949179460025,24.8689,24.8769,24.8368,24.8769,62863.9492
2012-08-03 14:00:00,30.98,30.98,30.96,30.98,54658.5494970884,24.8769,24.8769,24.8609,24.8769,54658.5495
2012-08-03 14:10:00,30.98,31.09,30.98,31.03,129433.562731604,24.8769,24.9652,24.8769,24.9171,129433.5627
2012-08-03 14:20:00,31.04,31.09,31.02,31.06,83642.13869772365,24.9251,24.9652,24.909,24.9412,83642.1387
2012-08-03 14:30:00,31.06,31.09,31.04,31.07,71995.76495500264,24.9412,24.9652,24.9251,24.9492,71995.765
2012-08-03 14:40:00,31.09,31.12,31.08,31.1,76230.80995235573,24.9652,24.9893,24.9572,24.9733,76230.81
2012-08-03 14:50:00,31.1,31.12,31.06,31.06,75436.73901535202,24.9733,24.9893,24.9412,24.9412,75436.739
2012-08-03 15:00:00,31.07,31.11,31.06,31.08,64055.05558496558,24.9492,24.9813,24.9412,24.9572,64055.0556
2012-08-03 15:10:00,31.08,31.09,31.06,31.07,71334.03917416622,24.9572,24.9652,24.9412,24.9492,71334.0392
2012-08-03 15:20:00,31.07,31.11,31.06,31.08,118316.56961355211,24.9492,24.9813,24.9412,24.9572,118316.5696
2012-08-03 15:30:00,31.08,31.09,30.96,30.99,188459.5023822128,24.9572,24.9652,24.8609,24.8849,188459.5024
2012-08-03 15:40:00,30.99,31.03,30.93,31.02,164902.0645844362,24.8849,24.9171,24.8368,24.909,164902.0646
2012-08-03 15:50:00,31.02,31.02,30.94,30.99,233324.5103229221,24.909,24.909,24.8448,24.8849,233324.5103
2012-08-06 09:30:00,31.05,31.35,30.99,31.25,137638.96241397562,24.9331,25.174,24.8849,25.0937,137638.9624
2012-08-06 09:40:00,31.24,31.3,31.02,31.09,164902.0645844362,25.0857,25.1339,24.909,24.9652,164902.0646
2012-08-06 09:50:00,31.06,31.13,30.82,30.84,161858.12599258864,24.9412,24.9974,24.7484,24.7645,161858.126
2012-08-06 10:00:00,30.84,31.09,30.84,31.08,121228.1630492324,24.7645,24.9652,24.7645,24.9572,121228.163
2012-08-06 10:10:00,31.08,31.09,31.0,31.0,84833.24510322922,24.9572,24.9652,24.893,24.893,84833.2451
2012-08-06 10:20:00,31.01,31.02,30.87,30.89,97008.99947061935,24.901,24.909,24.7886,24.8046,97008.9995
2012-08-06 10:30:00,30.9,30.96,30.76,30.77,93303.3350979354,24.8127,24.8609,24.7003,24.7083,93303.3351
2012-08-06 10:40:00,30.76,30.84,30.72,30.84,84700.89994706193,24.7003,24.7645,24.6681,24.7645,84700.8999
2012-08-06 10:50:00,30.84,30.9,30.82,30.86,41556.37903652726,24.7645,24.8127,24.7484,24.7806,41556.379
2012-08-06 11:00:00,30.85,30.89,30.83,30.87,86950.76760190575,24.7725,24.8046,24.7565,24.7886,86950.7676
2012-08-06 11:10:00,30.87,30.93,30.84,30.9,112228.69242985704,24.7886,24.8368,24.7645,24.8127,112228.6924
2012-08-06 11:20:00,30.9,30.96,30.88,30.88,84568.55479089465,24.8127,24.8609,24.7966,24.7966,84568.5548
2012-08-06 11:30:00,30.87,31.08,30.84,31.05,108920.06352567497,24.7886,24.9572,24.7645,24.9331,108920.0635
2012-08-06 11:40:00,31.05,31.1,31.03,31.06,68951.8263631551,24.9331,24.9733,24.9171,24.9412,68951.8264
2012-08-06 11:50:00,31.06,31.14,31.06,31.12,37850.7146638433,24.9412,25.0054,24.9412,24.9893,37850.7147
2012-08-06 12:00:00,31.12,31.15,31.09,31.12,55055.58496559025,24.9893,25.0134,24.9652,24.9893,55055.585
2012-08-06 12:10:00,31.12,31.15,31.11,31.15,36394.91794600317,24.9893,25.0134,24.9813,25.0134,36394.9179
2012-08-06 12:20:00,31.14,31.15,31.06,31.06,108920.06352567497,25.0054,25.0134,24.9412,24.9412,108920.0635
2012-08-06 12:30:00,31.07,31.09,31.04,31.04,48041.29168872419,24.9492,24.9652,24.9251,24.9251,48041.2917
2012-08-06 12:40:00,31.04,31.13,31.03,31.13,60614.0815246162,24.9251,24.9974,24.9171,24.9974,60614.0815
2012-08-06 12:50:00,31.12,31.14,31.05,31.09,55320.27527792482,24.9893,25.0054,24.9331,24.9652,55320.2753
2012-08-06 13:00:00,31.12,31.15,31.09,31.11,116199.04711487558,24.9893,25.0134,24.9652,24.9813,116199.0471
2012-08-06 13:10:00,31.12,31.13,31.06,31.09,46056.11434621492,24.9893,24.9974,24.9412,24.9652,46056.1143
2012-08-06 13:20:00,31.09,31.09,30.98,30.98,59158.284806776064,24.9652,24.9652,24.8769,24.8769,59158.2848
2012-08-06 13:30:00,30.99,31.1,30.98,31.02,60217.04605611434,24.8849,24.9733,24.8769,24.909,60217.0461
2012-08-06 13:40:00,31.03,31.08,31.03,31.07,48438.32715722604,24.9171,24.9572,24.9171,24.9492,48438.3272
2012-08-06 13:50:00,31.06,31.14,31.04,31.12,38644.785600847004,24.9412,25.0054,24.9251,24.9893,38644.7856
2012-08-06 14:00:00,31.12,31.19,31.11,31.18,57040.76230809952,24.9893,25.0455,24.9813,25.0375,57040.7623
2012-08-06 14:10:00,31.18,31.23,31.18,31.21,40497.61778718898,25.0375,25.0777,25.0375,25.0616,40497.6178
2012-08-06 14:20:00,31.21,31.25,31.21,31.24,42482.79512969825,25.0616,25.0937,25.0616,25.0857,42482.7951
2012-08-06 14:30:00,31.24,31.26,31.22,31.24,58628.904182106926,25.0857,25.1018,25.0696,25.0857,58628.9042
2012-08-06 14:40:00,31.24,31.28,31.24,31.27,37586.02435150873,25.0857,25.1178,25.0857,25.1098,37586.0244
2012-08-06 14:50:00,31.27,31.33,31.27,31.33,49894.123875066165,25.1098,25.158,25.1098,25.158,49894.1239
2012-08-06 15:00:00,31.33,31.34,31.3,31.33,75039.70354685017,25.158,25.166,25.1339,25.158,75039.7035
2012-08-06 15:10:00,31.32,31.34,31.28,31.3,139227.10428798303,25.1499,25.166,25.1178,25.1339,139227.1043
2012-08-06 15:20:00,31.29,31.32,31.28,31.32,95156.16728427738,25.1258,25.1499,25.1178,25.1499,95156.1673
2012-08-06 15:30:00,31.32,31.32,31.24,31.29,127051.3499205929,25.1499,25.1499,25.0857,25.1258,127051.3499
2012-08-06 15:40:00,31.28,31.29,31.19,31.22,137374.27210164105,25.1178,25.1258,25.0455,25.0696,137374.2721
2012-08-06 15:50:00,31.22,31.26,31.12,31.15,251323.4515616728,25.0696,25.1018,24.9893,25.0134,251323.4516
2012-08-07 09:30:00,31.49,31.74,31.42,31.61,234383.2715722604,25.2864,25.4872,25.2302,25.3828,234383.2716
2012-08-07 09:40:00,31.59,31.63,31.43,31.48,165563.7903652726,25.3667,25.3989,25.2383,25.2784,165563.7904
2012-08-07 09:50:00,31.51,31.61,31.38,31.55,172710.42879830595,25.3025,25.3828,25.1981,25.3346,172710.4288
2012-08-07 10:00:00,31.55,31.68,31.46,31.67,143726.8395976707,25.3346,25.439,25.2624,25.431,143726.8396
2012-08-07 10:10:00,31.68,31.7,31.58,31.66,78745.36791953414,25.439,25.4551,25.3587,25.423,78745.3679
2012-08-07 10:20:00,31.67,31.68,31.58,31.64,89862.36103758602,25.431,25.439,25.3587,25.4069,89862.361
2012-08-07 10:30:00,31.65,31.68,31.58,31.61,68687.13605082053,25.4149,25.439,25.3587,25.3828,68687.1361
2012-08-07 10:40:00,31.61,31.67,31.49,31.49,105876.1249338274,25.3828,25.431,25.2864,25.2864,105876.1249
2012-08-07 10:50:00,31.5,31.53,31.36,31.37,181974.58973001587,25.2945,25.3186,25.1821,25.1901,181974.5897
2012-08-07 11:00:00,31.37,31.45,31.33,31.37,64584.43620963472,25.1901,25.2543,25.158,25.1901,64584.4362
2012-08-07 11:10:00,31.36,31.49,31.36,31.42,80465.85494970882,25.1821,25.2864,25.1821,25.2302,80465.8549
2012-08-07 11:20:00,31.44,31.47,31.4,31.41,91053.46744309158,25.2463,25.2704,25.2142,25.2222,91053.4674
2012-08-07 11:30:00,31.42,31.45,31.4,31.43,81127.58073054525,25.2302,25.2543,25.2142,25.2383,81127.5807
2012-08-07 11:40:00,31.45,31.61,31.45,31.61,274880.8893594494,25.2543,25.3828,25.2543,25.3828,274880.8894
2012-08-07 11:50:00,31.61,31.67,31.56,31.65,43012.17575436738,25.3828,25.431,25.3427,25.4149,43012.1758
2012-08-07 12:00:00,31.64,31.67,31.6,31.66,71069.34886183165,25.4069,25.431,25.3748,25.423,71069.3489
2012-08-07 12:10:00,31.67,31.7,31.62,31.7,78348.33245103229,25.431,25.4551,25.3908,25.4551,78348.3325
2012-08-07 12:20:00,31.7,31.73,31.7,31.72,28454.20857596612,25.4551,25.4792,25.4551,25.4711,28454.2086
2012-08-07 12:30:00,31.73,31.74,31.71,31.71,89862.36103758602,25.4792,25.4872,25.4631,25.4631,89862.361
2012-08-07 12:40:00,31.71,31.72,31.69,31.72,104552.67337215456,25.4631,25.4711,25.447,25.4711,104552.6734
2012-08-07 12:50:00,31.72,31.72,31.68,31.7,83774.48385389094,25.4711,25.4711,25.439,25.4551,83774.4839
2012-08-07 13:00:00,31.7,31.7,31.6,31.62,79671.78401270513,25.4551,25.4551,25.3748,25.3908,79671.784
2012-08-07 13:10:00,31.63,31.66,31.6,31.62,84436.20963472736,25.3989,25.423,25.3748,25.3908,84436.2096
2012-08-07 13:20:00,31.64,31.68,31.62,31.67,45262.04340921122,25.4069,25.439,25.3908,25.431,45262.0434
2012-08-07 13:30:00,31.67,31.69,31.66,31.68,37718.36950767601,25.431,25.447,25.423,25.439,37718.3695
2012-08-07 13:40:00,31.68,31.7,31.64,31.69,215060.87877183693,25.439,25.4551,25.4069,25.447,215060.8788
2012-08-07 13:50:00,31.69,31.7,31.67,31.69,60084.700899947056,25.447,25.4551,25.431,25.447,60084.7009
2012-08-07 14:00:00,31.68,31.7,31.66,31.68,39438.85653785071,25.439,25.4551,25.423,25.439,39438.8565
2012-08-07 14:10:00,31.67,31.69,31.64,31.67,58761.24933827421,25.431,25.447,25.4069,25.431,58761.2493
2012-08-07 14:20:00,31.67,31.7,31.65,31.66,30704.076230809947,25.431,25.4551,25.4149,25.423,30704.0762
2012-08-07 14:30:00,31.67,31.7,31.65,31.67,61937.53308628903,25.431,25.4551,25.4149,25.431,61937.5331
2012-08-07 14:40:00,31.68,31.68,31.65,31.66,62069.87824245632,25.439,25.439,25.4149,25.423,62069.8782
2012-08-07 14:50:00,31.67,31.69,31.64,31.66,65113.816834303856,25.431,25.447,25.4069,25.423,65113.8168
2012-08-07 15:00:00,31.67,31.7,31.64,31.7,136580.20116463734,25.431,25.4551,25.4069,25.4551,136580.2012
2012-08-07 15:10:00,31.7,31.7,31.57,31.66,140815.24616199045,25.4551,25.4551,25.3507,25.423,140815.2462
2012-08-07 15:20:00,31.67,31.74,31.64,31.67,304790.89465325564,25.431,25.4872,25.4069,25.431,304790.8947
2012-08-07 15:30:00,31.67,31.67,31.58,31.61,218766.5431445209,25.431,25.431,25.3587,25.3828,218766.5431
2012-08-07 15:40:00,31.61,31.64,31.58,31.58,218898.8883006881,25.3828,25.4069,25.3587,25.3587,218898.8883
2012-08-07 15:50:00,31.58,31.58,31.52,31.57,313260.98464796186,25.3587,25.3587,25.3105,25.3507,313260.9846
2012-08-08 09:30:00,31.47,31.54,31.21,31.32,149285.33615669663,25.2704,25.3266,25.0616,25.1499,149285.3362
2012-08-08 09:40:00,31.34,31.54,31.3,31.34,139756.48491265217,25.166,25.3266,25.1339,25.166,139756.4849
2012-08-08 09:50:00,31.33,31.4,31.32,31.4,75569.08417151931,25.158,25.2142,25.1499,25.2142,75569.0842
2012-08-08 10:00:00,31.4,31.57,31.4,31.57,126654.31445209104,25.2142,25.3507,25.2142,25.3507,126654.3145
2012-08-08 10:10:00,31.57,31.73,31.55,31.71,162519.85177342506,25.3507,25.4792,25.3346,25.4631,162519.8518
2012-08-08 10:20:00,31.69,31.69,31.4,31.45,185018.52832186336,25.447,25.447,25.2142,25.2543,185018.5283
2012-08-08 10:30:00,31.43,31.49,31.38,31.47,104420.32821598728,25.2383,25.2864,25.1981,25.2704,104420.3282
2012-08-08 10:40:00,31.47,31.67,31.47,31.65,90524.08681842244,25.2704,25.431,25.2704,25.4149,90524.0868
2012-08-08 10:50:00,31.64,31.74,31.63,31.64,255426.1514028586,25.4069,25.4872,25.3989,25.4069,255426.1514
2012-08-08 11:00:00,31.64,31.66,31.54,31.58,127183.69507676018,25.4069,25.423,25.3266,25.3587,127183.6951
2012-08-08 11:10:00,31.59,31.81,31.59,31.8,150741.13287453676,25.3667,25.5434,25.3667,25.5354,150741.1329
2012-08-08 11:20:00,31.79,31.9,31.78,31.87,74113.28745367918,25.5273,25.6157,25.5193,25.5916,74113.2875
2012-08-08 11:30:00,31.88,31.9,31.83,31.89,64849.12652196929,25.5996,25.6157,25.5595,25.6076,64849.1265
2012-08-08 11:40:00,31.89,32.04,31.89,32.04,91715.19322392798,25.6076,25.7281,25.6076,25.7281,91715.1932
2012-08-08 11:50:00,32.04,32.11,31.99,32.01,142932.768660667,25.7281,25.7843,25.6879,25.704,142932.7687
2012-08-08 12:00:00,32.01,32.02,31.92,31.94,49100.05293806246,25.704,25.712,25.6317,25.6478,49100.0529
2012-08-08 12:10:00,31.95,32.01,31.93,32.01,58893.594494441495,25.6558,25.704,25.6398,25.704,58893.5945
2012-08-08 12:20:00,31.98,32.01,31.93,31.95,48173.63684489147,25.6799,25.704,25.6398,25.6558,48173.6368
2012-08-08 12:30:00,31.94,32.01,31.92,32.01,45923.76919004764,25.6478,25.704,25.6317,25.704,45923.7692
2012-08-08 12:40:00,32.01,32.01,31.92,31.94,66966.64902064584,25.704,25.704,25.6317,25.6478,66966.649
2012-08-08 12:50:00,31.94,32.0,31.87,32.0,72128.11011116992,25.6478,25.696,25.5916,25.696,72128.1101
2012-08-08 13:00:00,31.99,32.05,31.95,31.98,52011.64637374271,25.6879,25.7361,25.6558,25.6799,52011.6464
2012-08-08 13:10:00,31.98,32.01,31.93,31.99,40629.962943356266,25.6799,25.704,25.6398,25.6879,40629.9629
2012-08-08 13:20:00,32.0,32.05,32.0,32.04,49232.39809422974,25.696,25.7361,25.696,25.7281,49232.3981
2012-08-08 13:30:00,32.03,32.05,31.99,32.0,39835.892006352566,25.7201,25.7361,25.6879,25.696,39835.892
2012-08-08 13:40:00,32.0,32.04,32.0,32.04,57040.76230809952,25.696,25.7281,25.696,25.7281,57040.7623
2012-08-08 13:50:00,32.04,32.07,32.01,32.03,50291.15934356802,25.7281,25.7522,25.704,25.7201,50291.1593
2012-08-08 14:00:00,32.04,32.04,31.98,31.98,68687.13605082053,25.7281,25.7281,25.6799,25.6799,68687.1361
2012-08-08 14:10:00,31.97,32.01,31.92,31.93,80333.50979354154,25.6719,25.704,25.6317,25.6398,80333.5098
2012-08-08 14:20:00,31.93,31.98,31.91,31.96,60746.42668078347,25.6398,25.6799,25.6237,25.6639,60746.4267
2012-08-08 14:30:00,31.95,31.95,31.85,31.86,91582.84806776071,25.6558,25.6558,25.5755,25.5836,91582.8481
2012-08-08 14:40:00,31.86,31.92,31.8,31.9,188194.8120698782,25.5836,25.6317,25.5354,25.6157,188194.8121
2012-08-08 14:50:00,31.89,31.91,31.36,31.62,699973.5309687664,25.6076,25.6237,25.1821,25.3908,699973.531
2012-08-08 15:00:00,31.64,31.76,31.49,31.55,623478.0307040762,25.4069,25.5033,25.2864,25.3346,623478.0307
2012-08-08 15:10:00,31.53,31.74,31.48,31.66,228957.12016940172,25.3186,25.4872,25.2784,25.423,228957.1202
2012-08-08 15:20:00,31.66,31.72,31.61,31.61,119507.67601905768,25.423,25.4711,25.3828,25.3828,119507.676
2012-08-08 15:30:00,31.62,31.7,31.61,31.67,139359.44944415032,25.3908,25.4551,25.3828,25.431,139359.4494
2012-08-08 15:40:00,31.67,31.77,31.61,31.63,242059.29062996287,25.431,25.5113,25.3828,25.3989,242059.2906
2012-08-08 15:50:00,31.64,31.67,31.61,31.63,289835.89200635254,25.4069,25.431,25.3828,25.3989,289835.892
2012-08-09 09:30:00,31.87,32.24,31.75,32.11,233721.545791424,25.5916,25.8887,25.4952,25.7843,233721.5458
2012-08-09 09:40:00,32.11,32.2,32.04,32.14,95950.23822128108,25.7843,25.8566,25.7281,25.8084,95950.2382
2012-08-09 09:50:00,32.14,32.18,32.01,32.04,136844.8914769719,25.8084,25.8405,25.704,25.7281,136844.8915
2012-08-09 10:00:00,32.04,32.08,31.95,31.97,117390.15352038114,25.7281,25.7602,25.6558,25.6719,117390.1535
2012-08-09 10:10:00,31.97,32.03,31.92,32.01,127051.3499205929,25.6719,25.7201,25.6317,25.704,127051.3499
2012-08-09 10:20:00,32.01,32.01,31.83,31.89,100052.9380624669,25.704,25.704,25.5595,25.6076,100052.9381
2012-08-09 10:30:00,31.91,32.01,31.86,31.97,115007.94070937004,25.6237,25.704,25.5836,25.6719,115007.9407
2012-08-09 10:40:00,31.96,32.02,31.95,32.01,129565.90788777127,25.6639,25.712,25.6558,25.704,129565.9079
2012-08-09 10:50:00,32.02,32.08,31.99,32.08,73716.25198517734,25.712,25.7602,25.6879,25.7602,73716.252
2012-08-09 11:00:00,32.07,32.11,32.01,32.09,72657.49073583906,25.7522,25.7843,25.704,25.7682,72657.4907
2012-08-09 11:10:00,32.09,32.14,32.08,32.14,78083.64213869772,25.7682,25.8084,25.7602,25.8084,78083.6421
2012-08-09 11:20:00,32.14,32.14,32.08,32.1,64716.781365802,25.8084,25.8084,25.7602,25.7763,64716.7814
2012-08-09 11:30:00,32.08,32.15,32.06,32.15,93170.98994176812,25.7602,25.8164,25.7442,25.8164,93170.9899
2012-08-09 11:40:00,32.14,32.15,32.01,32.1,167151.93223928002,25.8084,25.8164,25.704,25.7763,167151.9322
2012-08-09 11:50:00,32.1,32.15,32.03,32.11,202091.05346744307,25.7763,25.8164,25.7201,25.7843,202091.0535
2012-08-09 12:00:00,32.11,32.14,32.07,32.14,121492.85336156694,25.7843,25.8084,25.7522,25.8084,121492.8534
2012-08-09 12:10:00,32.14,32.17,32.08,32.13,130492.32398094228,25.8084,25.8325,25.7602,25.8004,130492.324
2012-08-09 12:20:00,32.13,32.18,32.11,32.13,76760.19057702487,25.8004,25.8405,25.7843,25.8004,76760.1906
2012-08-09 12:30:00,32.14,32.19,32.12,32.14,72922.18104817363,25.8084,25.8485,25.7923,25.8084,72922.181
2012-08-09 12:40:00,32.14,32.18,32.13,32.16,57570.14293276866,25.8084,25.8405,25.8004,25.8245,57570.1429
2012-08-09 12:50:00,32.17,32.23,32.17,32.23,82053.99682371624,25.8325,25.8807,25.8325,25.8807,82053.9968
2012-08-09 13:00:00,32.24,32.29,32.23,32.29,142271.04287983058,25.8887,25.9288,25.8807,25.9288,142271.0429
2012-08-09 13:10:00,32.29,32.32,32.28,32.32,94362.09634727368,25.9288,25.9529,25.9208,25.9529,94362.0963
2012-08-09 13:20:00,32.32,32.34,32.31,32.34,71334.03917416622,25.9529,25.969,25.9449,25.969,71334.0392
2012-08-09 13:30:00,32.33,32.39,32.33,32.39,87215.45791424032,25.961,26.0091,25.961,26.0091,87215.4579
2012-08-09 13:40:00,32.39,32.41,32.36,32.36,118448.9147697194,26.0091,26.0252,25.9851,25.9851,118448.9148
2012-08-09 13:50:00,32.36,32.4,32.34,32.35,47379.565907887765,25.9851,26.0172,25.969,25.977,47379.5659
2012-08-09 14:00:00,32.35,32.41,32.34,32.41,70142.93276866066,25.977,26.0252,25.969,26.0252,70142.9328
2012-08-09 14:10:00,32.41,32.45,32.41,32.45,125860.24351508734,26.0252,26.0573,26.0252,26.0573,125860.2435
2012-08-09 14:20:00,32.46,32.47,32.4,32.45,151138.16834303862,26.0654,26.0734,26.0172,26.0573,151138.1683
2012-08-09 14:30:00,32.45,32.49,32.44,32.48,143329.80412916886,26.0573,26.0894,26.0493,26.0814,143329.8041
2012-08-09 14:40:00,32.48,32.51,32.44,32.47,171254.63208046585,26.0814,26.1055,26.0493,26.0734,171254.6321
2012-08-09 14:50:00,32.47,32.52,32.47,32.51,126124.9338274219,26.0734,26.1135,26.0734,26.1055,126124.9338
2012-08-09 15:00:00,32.51,32.51,32.49,32.49,119110.64055055584,26.1055,26.1055,26.0894,26.0894,119110.6406
2012-08-09 15:10:00,32.5,32.51,32.48,32.51,116860.772895712,26.0975,26.1055,26.0814,26.1055,116860.7729
2012-08-09 15:20:00,32.51,32.55,32.49,32.54,163313.92271042877,26.1055,26.1376,26.0894,26.1296,163313.9227
2012-08-09 15:30:00,32.55,32.57,32.53,32.56,209105.34674430912,26.1376,26.1537,26.1216,26.1457,209105.3467
2012-08-09 15:40:00,32.57,32.58,32.51,32.53,374007.4113287453,26.1537,26.1617,26.1055,26.1216,374007.4113
2012-08-09 15:50:00,32.53,32.54,32.48,32.52,414769.7194282688,26.1216,26.1296,26.0814,26.1135,414769.7194
2012-08-10 09:30:00,32.42,32.53,32.19,32.5,214266.8078348332,26.0332,26.1216,25.8485,26.0975,214266.8078
2012-08-10 09:40:00,32.5,32.58,32.4,32.46,201561.672842774,26.0975,26.1617,26.0172,26.0654,201561.6728
2012-08-10 09:50:00,32.47,32.63,32.36,32.63,162916.88724192692,26.0734,26.2019,25.9851,26.2019,162916.8872
2012-08-10 10:00:00,32.63,32.64,32.57,32.6,144388.56537850713,26.2019,26.2099,26.1537,26.1778,144388.5654
2012-08-10 10:10:00,32.6,32.64,32.57,32.59,204076.2308099524,26.1778,26.2099,26.1537,26.1697,204076.2308
2012-08-10 10:20:00,32.59,32.79,32.59,32.76,98994.17681312862,26.1697,26.3303,26.1697,26.3063,98994.1768
2012-08-10 10:30:00,32.76,32.95,32.76,32.88,166490.2064584436,26.3063,26.4588,26.3063,26.4026,166490.2065
2012-08-10 10:40:00,32.87,32.88,32.78,32.83,162255.1614610905,26.3946,26.4026,26.3223,26.3625,162255.1615
2012-08-10 10:50:00,32.83,32.87,32.77,32.84,111699.31180518791,26.3625,26.3946,26.3143,26.3705,111699.3118
2012-08-10 11:00:00,32.84,32.87,32.66,32.85,288777.13075701427,26.3705,26.3946,26.226,26.3785,288777.1308
2012-08-10 11:10:00,32.84,32.9,32.82,32.84,115802.01164637372,26.3705,26.4187,26.3544,26.3705,115802.0116
2012-08-10 11:20:00,32.85,32.94,32.85,32.9,106802.5410269984,26.3785,26.4508,26.3785,26.4187,106802.541
2012-08-10 11:30:00,32.91,33.0,32.87,32.99,97670.72525145578,26.4267,26.499,26.3946,26.4909,97670.7253
2012-08-10 11:40:00,33.0,33.34,33.0,33.27,665696.1355214398,26.499,26.772,26.499,26.7158,665696.1355
2012-08-10 11:50:00,33.25,33.31,33.22,33.28,144123.87506617256,26.6997,26.7479,26.6756,26.7238,144123.8751
2012-08-10 12:00:00,33.28,33.36,33.27,33.3,170195.87083112757,26.7238,26.7881,26.7158,26.7399,170195.8708
2012-08-10 12:10:00,33.3,33.31,33.11,33.16,155505.558496559,26.7399,26.7479,26.5873,26.6275,155505.5585
2012-08-10 12:20:00,33.16,33.25,33.13,33.25,129036.52726310217,26.6275,26.6997,26.6034,26.6997,129036.5273
2012-08-10 12:30:00,33.25,33.26,33.19,33.24,83245.1032292218,26.6997,26.7078,26.6515,26.6917,83245.1032
2012-08-10 12:40:00,33.24,33.28,33.22,33.23,76760.19057702487,26.6917,26.7238,26.6756,26.6837,76760.1906
2012-08-10 12:50:00,33.23,33.26,33.22,33.23,55055.58496559025,26.6837,26.7078,26.6756,26.6837,55055.585
2012-08-10 13:00:00,33.22,33.25,33.2,33.24,103493.9121228163,26.6756,26.6997,26.6596,26.6917,103493.9121
2012-08-10 13:10:00,33.24,33.25,33.16,33.19,90656.43197458972,26.6917,26.6997,26.6275,26.6515,90656.432
2012-08-10 13:20:00,33.19,33.37,33.19,33.34,140947.59131815773,26.6515,26.7961,26.6515,26.772,140947.5913
2012-08-10 13:30:00,33.34,33.35,33.23,33.26,94362.09634727368,26.772,26.78,26.6837,26.7078,94362.0963
2012-08-10 13:40:00,33.25,33.28,33.25,33.25,93832.71572260454,26.6997,26.7238,26.6997,26.6997,93832.7157
2012-08-10 13:50:00,33.25,33.27,33.22,33.25,200635.2567496029,26.6997,26.7158,26.6756,26.6997,200635.2567
2012-08-10 14:00:00,33.25,33.27,33.2,33.22,195870.8311275807,26.6997,26.7158,26.6596,26.6756,195870.8311
2012-08-10 14:10:00,33.22,33.25,33.2,33.24,82186.34197988352,26.6756,26.6997,26.6596,26.6917,82186.342
2012-08-10 14:20:00,33.23,33.26,33.22,33.24,66304.92323980942,26.6837,26.7078,26.6756,26.6917,66304.9232
2012-08-10 14:30:00,33.25,33.25,33.18,33.21,126786.65960825831,26.6997,26.6997,26.6435,26.6676,126786.6596
2012-08-10 14:40:00,33.2,33.24,33.16,33.16,161328.7453679195,26.6596,26.6917,26.6275,26.6275,161328.7454
2012-08-10 14:50:00,33.17,33.22,33.14,33.17,108787.71836950768,26.6355,26.6756,26.6114,26.6355,108787.7184
2012-08-10 15:00:00,33.18,33.21,33.16,33.19,134992.05929062996,26.6435,26.6676,26.6275,26.6515,134992.0593
2012-08-10 15:10:00,33.2,33.28,33.17,33.25,179327.68660667018,26.6596,26.7238,26.6355,26.6997,179327.6866
2012-08-10 15:20:00,33.26,33.31,33.23,33.28,167151.93223928002,26.7078,26.7479,26.6837,26.7238,167151.9322
2012-08-10 15:30:00,33.27,33.28,33.16,33.17,180121.75754367388,26.7158,26.7238,26.6275,26.6355,180121.7575
2012-08-10 15:40:00,33.17,33.27,33.16,33.18,154314.45209105345,26.6355,26.7158,26.6275,26.6435,154314.4521
2012-08-10 15:50:00,33.19,33.27,33.18,33.24,388962.41397564847,26.6515,26.7158,26.6435,26.6917,388962.414
2012-08-13 09:30:00,33.23,33.32,33.13,33.27,167284.2773954473,26.6837,26.7559,26.6034,26.7158,167284.2774
2012-08-13 09:40:00,33.26,33.37,33.14,33.27,191900.47644256213,26.7078,26.7961,26.6114,26.7158,191900.4764
2012-08-13 09:50:00,33.26,33.38,33.25,33.28,99258.8671254632,26.7078,26.8041,26.6997,26.7238,99258.8671
2012-08-13 10:00:00,33.28,33.36,33.12,33.13,179592.37691900475,26.7238,26.7881,26.5953,26.6034,179592.3769
2012-08-13 10:10:00,33.14,33.3,33.12,33.28,137374.27210164105,26.6114,26.7399,26.5953,26.7238,137374.2721
2012-08-13 10:20:00,33.28,33.28,33.14,33.24,131815.77554261513,26.7238,26.7238,26.6114,26.6917,131815.7755
2012-08-13 10:30:00,33.23,33.25,33.2,33.24,106537.85071466384,26.6837,26.6997,26.6596,26.6917,106537.8507
2012-08-13 10:40:00,33.24,33.25,33.19,33.21,122816.3049232398,26.6917,26.6997,26.6515,26.6676,122816.3049
2012-08-13 10:50:00,33.21,33.22,33.13,33.14,149682.3716251985,26.6676,26.6756,26.6034,26.6114,149682.3716
2012-08-13 11:00:00,33.13,33.2,33.01,33.08,152858.65537321332,26.6034,26.6596,26.507,26.5632,152858.6554
2012-08-13 11:10:00,33.09,33.19,33.08,33.14,237427.210164108,26.5712,26.6515,26.5632,26.6114,237427.2102
2012-08-13 11:20:00,33.14,33.22,33.14,33.17,111037.58602435148,26.6114,26.6756,26.6114,26.6355,111037.586
2012-08-13 11:30:00,33.17,33.28,33.16,33.27,150608.78771836948,26.6355,26.7238,26.6275,26.7158,150608.7877
2012-08-13 11:40:00,33.27,33.32,33.25,33.31,40894.65325569084,26.7158,26.7559,26.6997,26.7479,40894.6533
2012-08-13 11:50:00,33.31,33.32,33.23,33.25,90127.05134992058,26.7479,26.7559,26.6837,26.6997,90127.0513
2012-08-13 12:00:00,33.25,33.27,33.16,33.16,147432.50397035468,26.6997,26.7158,26.6275,26.6275,147432.504
2012-08-13 12:10:00,33.16,33.29,33.16,33.22,120963.47273689782,26.6275,26.7318,26.6275,26.6756,120963.4727
2012-08-13 12:20:00,33.22,33.29,33.22,33.27,112228.69242985704,26.6756,26.7318,26.6756,26.7158,112228.6924
2012-08-13 12:30:00,33.28,33.31,33.24,33.25,69216.51667548966,26.7238,26.7479,26.6917,26.6997,69216.5167
2012-08-13 12:40:00,33.25,33.32,33.2,33.31,69613.55214399152,26.6997,26.7559,26.6596,26.7479,69613.5521
2012-08-13 12:50:00,33.32,33.36,33.31,33.31,53335.09793541556,26.7559,26.7881,26.7479,26.7479,53335.0979
2012-08-13 13:00:00,33.32,33.35,33.29,33.3,88406.56431974588,26.7559,26.78,26.7318,26.7399,88406.5643
2012-08-13 13:10:00,33.3,33.31,33.25,33.27,105743.77977766012,26.7399,26.7479,26.6997,26.7158,105743.7798
2012-08-13 13:20:00,33.27,33.31,33.23,33.25,148358.92006352564,26.7158,26.7479,26.6837,26.6997,148358.9201
2012-08-13 13:30:00,33.25,33.28,33.19,33.25,79539.43885653785,26.6997,26.7238,26.6515,26.6997,79539.4389
2012-08-13 13:40:00,33.26,33.35,33.25,33.33,114875.59555320274,26.7078,26.78,26.6997,26.764,114875.5956
2012-08-13 13:50:00,33.34,33.38,33.34,33.38,75039.70354685017,26.772,26.8041,26.772,26.8041,75039.7035
2012-08-13 14:00:00,33.38,33.43,33.35,33.41,141476.97194282687,26.8041,26.8443,26.78,26.8282,141476.9719
2012-08-13 14:10:00,33.41,33.48,33.39,33.48,110640.55055584964,26.8282,26.8844,26.8121,26.8844,110640.5506
2012-08-13 14:20:00,33.48,33.54,33.47,33.53,70539.96823716251,26.8844,26.9326,26.8764,26.9246,70539.9682
2012-08-13 14:30:00,33.53,33.54,33.48,33.5,82318.68713605081,26.9246,26.9326,26.8844,26.9005,82318.6871
2012-08-13 14:40:00,33.5,33.55,33.5,33.53,104023.29274748542,26.9005,26.9406,26.9005,26.9246,104023.2927
2012-08-13 14:50:00,33.53,33.57,33.51,33.52,117125.46320804657,26.9246,26.9567,26.9085,26.9165,117125.4632
2012-08-13 15:00:00,33.52,33.6,33.52,33.57,166754.89677077817,26.9165,26.9808,26.9165,26.9567,166754.8968
2012-08-13 15:10:00,33.57,33.59,33.5,33.5,101111.69931180518,26.9567,26.9727,26.9005,26.9005,101111.6993
2012-08-13 15:20:00,33.5,33.51,33.44,33.47,70010.58761249337,26.9005,26.9085,26.8523,26.8764,70010.5876
2012-08-13 15:30:00,33.47,33.5,33.41,33.41,120301.7469560614,26.8764,26.9005,26.8282,26.8282,120301.747
2012-08-13 15:40:00,33.42,33.48,33.38,33.46,129301.21757543672,26.8362,26.8844,26.8041,26.8684,129301.2176
2012-08-13 15:50:00,33.46,33.52,33.42,33.49,332715.72260455263,26.8684,26.9165,26.8362,26.8924,332715.7226
2012-08-14 09:30:00,33.55,33.58,33.36,33.41,139624.1397564849,26.9406,26.9647,26.7881,26.8282,139624.1398
2012-08-14 09:40:00,33.37,33.8,33.26,33.8,181445.2091053468,26.7961,27.1414,26.7078,27.1414,181445.2091
2012-08-14 09:50:00,33.78,33.81,33.4,33.42,210296.45314981468,27.1253,27.1494,26.8202,26.8362,210296.4531
2012-08-14 10:00:00,33.42,33.47,33.37,33.41,142668.07834833243,26.8362,26.8764,26.7961,26.8282,142668.0783
2012-08-14 10:10:00,33.41,33.47,33.38,33.4,145579.6717840127,26.8282,26.8764,26.8041,26.8202,145579.6718
2012-08-14 10:20:00,33.4,33.44,33.34,33.39,120434.09211222868,26.8202,26.8523,26.772,26.8121,120434.0921
2012-08-14 10:30:00,33.39,33.42,33.37,33.39,87480.1482265749,26.8121,26.8362,26.7961,26.8121,87480.1482
2012-08-14 10:40:00,33.39,33.41,33.34,33.34,134727.3689782954,26.8121,26.8282,26.772,26.772,134727.369
2012-08-14 10:50:00,33.35,33.4,33.34,33.37,108523.0280571731,26.78,26.8202,26.772,26.7961,108523.0281
2012-08-14 11:00:00,33.38,33.42,33.36,33.37,109846.47961884591,26.8041,26.8362,26.7881,26.7961,109846.4796
2012-08-14 11:10:00,33.37,33.44,33.37,33.42,99391.21228163048,26.7961,26.8523,26.7961,26.8362,99391.2123
2012-08-14 11:20:00,33.43,33.44,33.33,33.33,62334.56855479089,26.8443,26.8523,26.764,26.764,62334.5686
2012-08-14 11:30:00,33.34,33.39,33.34,33.37,70672.3133933298,26.772,26.8121,26.772,26.7961,70672.3134
2012-08-14 11:40:00,33.37,33.42,33.36,33.41,124536.79195341447,26.7961,26.8362,26.7881,26.8282,124536.792
2012-08-14 11:50:00,33.41,33.44,33.35,33.43,151005.82318687133,26.8282,26.8523,26.78,26.8443,151005.8232
2012-08-14 12:00:00,33.42,33.56,33.41,33.42,133006.8819481207,26.8362,26.9487,26.8282,26.8362,133006.8819
2012-08-14 12:10:00,33.44,33.45,33.37,33.4,86289.04182106933,26.8523,26.8603,26.7961,26.8202,86289.0418
2012-08-14 12:20:00,33.41,33.44,33.38,33.44,95420.85759661195,26.8282,26.8523,26.8041,26.8523,95420.8576
2012-08-14 12:30:00,33.44,33.51,33.43,33.47,111169.93118051878,26.8523,26.9085,26.8443,26.8764,111169.9312
2012-08-14 12:40:00,33.48,33.5,33.41,33.46,134462.67866596082,26.8844,26.9005,26.8282,26.8684,134462.6787
2012-08-14 12:50:00,33.45,33.5,33.41,33.42,113022.76336686076,26.8603,26.9005,26.8282,26.8362,113022.7634
2012-08-14 13:00:00,33.43,33.5,33.43,33.47,95553.20275277924,26.8443,26.9005,26.8443,26.8764,95553.2028
2012-08-14 13:10:00,33.47,33.49,33.42,33.47,78348.33245103229,26.8764,26.8924,26.8362,26.8764,78348.3325
2012-08-14 13:20:00,33.45,33.5,33.42,33.47,103758.60243515084,26.8603,26.9005,26.8362,26.8764,103758.6024
2012-08-14 13:30:00,33.47,33.57,33.47,33.56,62863.949179460025,26.8764,26.9567,26.8764,26.9487,62863.9492
2012-08-14 13:40:00,33.56,33.56,33.51,33.53,82980.41291688723,26.9487,26.9487,26.9085,26.9246,82980.4129
2012-08-14 13:50:00,33.53,33.53,33.44,33.49,86553.7321334039,26.9246,26.9246,26.8523,26.8924,86553.7321
2012-08-14 14:00:00,33.5,33.53,33.46,33.47,106537.85071466384,26.9005,26.9246,26.8684,26.8764,106537.8507
2012-08-14 14:10:00,33.47,33.51,33.44,33.44,70937.00370566436,26.8764,26.9085,26.8523,26.8523,70937.0037
2012-08-14 14:20:00,33.44,33.47,33.41,33.44,51349.920592906295,26.8523,26.8764,26.8282,26.8523,51349.9206
2012-08-14 14:30:00,33.44,33.5,33.42,33.42,128507.146638433,26.8523,26.9005,26.8362,26.8362,128507.1466
2012-08-14 14:40:00,33.41,33.49,33.4,33.49,51349.920592906295,26.8282,26.8924,26.8202,26.8924,51349.9206
2012-08-14 14:50:00,33.48,33.52,33.46,33.5,60746.42668078347,26.8844,26.9165,26.8684,26.9005,60746.4267
2012-08-14 15:00:00,33.51,33.51,33.46,33.48,185150.87347803067,26.9085,26.9085,26.8684,26.8844,185150.8735
2012-08-14 15:10:00,33.47,33.5,33.47,33.47,179989.4123875066,26.8764,26.9005,26.8764,26.8764,179989.4124
2012-08-14 15:20:00,33.47,33.51,33.47,33.49,179062.9962943356,26.8764,26.9085,26.8764,26.8924,179062.9963
2012-08-14 15:30:00,33.49,33.5,33.37,33.37,224457.3848597141,26.8924,26.9005,26.7961,26.7961,224457.3849
2012-08-14 15:40:00,33.37,33.37,33.25,33.25,280571.7310746426,26.7961,26.7961,26.6997,26.6997,280571.7311
2012-08-14 15:50:00,33.25,33.28,33.1,33.28,558893.5944944414,26.6997,26.7238,26.5793,26.7238,558893.5945
2012-08-15 09:30:00,33.28,33.31,32.95,33.12,195209.1053467443,26.7238,26.7479,26.4588,26.5953,195209.1053
2012-08-15 09:40:00,33.11,33.26,33.0,33.11,262969.82530439383,26.5873,26.7078,26.499,26.5873,262969.8253
2012-08-15 09:50:00,33.1,33.21,33.08,33.08,191768.1312863949,26.5793,26.6676,26.5632,26.5632,191768.1313
2012-08-15 10:00:00,33.07,33.15,32.94,32.99,165696.1355214399,26.5552,26.6194,26.4508,26.4909,165696.1355
2012-08-15 10:10:00,32.99,33.1,32.99,33.07,84965.5902593965,26.4909,26.5793,26.4909,26.5552,84965.5903
2012-08-15 10:20:00,33.06,33.11,33.06,33.08,68157.75542615139,26.5472,26.5873,26.5472,26.5632,68157.7554
2012-08-15 10:30:00,33.1,33.12,33.07,33.08,49497.08840656431,26.5793,26.5953,26.5552,26.5632,49497.0884
2012-08-15 10:40:00,33.08,33.13,33.06,33.1,68422.44573848596,26.5632,26.6034,26.5472,26.5793,68422.4457
2012-08-15 10:50:00,33.1,33.22,33.07,33.15,116728.42773954471,26.5793,26.6756,26.5552,26.6194,116728.4277
2012-08-15 11:00:00,33.15,33.25,33.12,33.25,74113.28745367918,26.6194,26.6997,26.5953,26.6997,74113.2875
2012-08-15 11:10:00,33.24,33.31,33.22,33.26,155770.24880889358,26.6917,26.7479,26.6756,26.7078,155770.2488
2012-08-15 11:20:00,33.27,33.29,33.21,33.27,118978.29539438857,26.7158,26.7318,26.6676,26.7158,118978.2954
2012-08-15 11:30:00,33.27,33.28,33.23,33.26,46982.53043938591,26.7158,26.7238,26.6837,26.7078,46982.5304
2012-08-15 11:40:00,33.26,33.31,33.25,33.28,230412.9168872419,26.7078,26.7479,26.6997,26.7238,230412.9169
2012-08-15 11:50:00,33.28,33.3,33.24,33.25,66437.2683959767,26.7238,26.7399,26.6917,26.6997,66437.2684
2012-08-15 12:00:00,33.25,33.28,33.25,33.26,59158.284806776064,26.6997,26.7238,26.6997,26.7078,59158.2848
2012-08-15 12:10:00,33.26,33.26,33.25,33.25,88671.25463208045,26.7078,26.7078,26.6997,26.6997,88671.2546
2012-08-15 12:20:00,33.25,33.28,33.25,33.25,105082.0539968237,26.6997,26.7238,26.6997,26.6997,105082.054
2012-08-15 12:30:00,33.25,33.25,33.2,33.22,85230.28057173107,26.6997,26.6997,26.6596,26.6756,85230.2806
2012-08-15 12:40:00,33.22,33.25,33.22,33.23,75039.70354685017,26.6756,26.6997,26.6756,26.6837,75039.7035
2012-08-15 12:50:00,33.23,33.26,33.23,33.26,53070.40762308099,26.6837,26.7078,26.6837,26.7078,53070.4076
2012-08-15 13:00:00,33.25,33.26,33.19,33.22,59687.6654314452,26.6997,26.7078,26.6515,26.6756,59687.6654
2012-08-15 13:10:00,33.22,33.25,33.19,33.19,60217.04605611434,26.6756,26.6997,26.6515,26.6515,60217.0461
2012-08-15 13:20:00,33.19,33.25,33.19,33.22,69084.17151932238,26.6515,26.6997,26.6515,26.6756,69084.1715
2012-08-15 13:30:00,33.21,33.22,33.2,33.22,25410.26998411858,26.6676,26.6756,26.6596,26.6756,25410.27
2012-08-15 13:40:00,33.22,33.22,33.17,33.2,64187.400741132864,26.6756,26.6756,26.6355,26.6596,64187.4007
2012-08-15 13:50:00,33.2,33.25,33.19,33.2,86289.04182106933,26.6596,26.6997,26.6515,26.6596,86289.0418
2012-08-15 14:00:00,33.19,33.25,33.19,33.24,56908.41715193223,26.6515,26.6997,26.6515,26.6917,56908.4172
2012-08-15 14:10:00,33.23,33.25,33.22,33.25,61143.462149285326,26.6837,26.6997,26.6756,26.6997,61143.4621
2012-08-15 14:20:00,33.25,33.25,33.2,33.24,95553.20275277924,26.6997,26.6997,26.6596,26.6917,95553.2028
2012-08-15 14:30:00,33.24,33.25,33.19,33.24,66304.92323980942,26.6917,26.6997,26.6515,26.6917,66304.9232
2012-08-15 14:40:00,33.24,33.26,33.22,33.25,153652.72631021703,26.6917,26.7078,26.6756,26.6997,153652.7263
2012-08-15 14:50:00,33.25,33.32,33.24,33.31,222869.2429857067,26.6997,26.7559,26.6917,26.7479,222869.243
2012-08-15 15:00:00,33.31,33.37,33.28,33.37,189121.2281630492,26.7479,26.7961,26.7238,26.7961,189121.2282
2012-08-15 15:10:00,33.36,33.43,33.36,33.42,167019.58708311274,26.7881,26.8443,26.7881,26.8362,167019.5871
2012-08-15 15:20:00,33.42,33.44,33.37,33.42,190974.0603493912,26.8362,26.8523,26.7961,26.8362,190974.0603
2012-08-15 15:30:00,33.42,33.46,33.41,33.44,152726.31021704603,26.8362,26.8684,26.8282,26.8523,152726.3102
2012-08-15 15:40:00,33.44,33.48,33.34,33.34,176945.47379565905,26.8523,26.8844,26.772,26.772,176945.4738
2012-08-15 15:50:00,33.34,33.4,33.34,33.38,208178.93065113813,26.772,26.8202,26.772,26.8041,208178.9307
2012-08-16 09:30:00,33.44,33.62,33.38,33.54,118713.60508205398,26.8523,26.9968,26.8041,26.9326,118713.6051
2012-08-16 09:40:00,33.53,33.65,33.5,33.61,120831.12758073054,26.9246,27.0209,26.9005,26.9888,120831.1276
2012-08-16 09:50:00,33.61,33.78,33.59,33.71,82715.72260455266,26.9888,27.1253,26.9727,27.0691,82715.7226
2012-08-16 10:00:00,33.7,33.7,33.51,33.7,157623.08099523556,27.0611,27.0611,26.9085,27.0611,157623.081
2012-08-16 10:10:00,33.69,33.71,33.43,33.47,184356.80254102696,27.053,27.0691,26.8443,26.8764,184356.8025
2012-08-16 10:20:00,33.48,33.7,33.48,33.63,122286.92429857064,26.8844,27.0611,26.8844,27.0049,122286.9243
2012-08-16 10:30:00,33.64,33.75,33.64,33.75,145182.63631551084,27.0129,27.1012,27.0129,27.1012,145182.6363
2012-08-16 10:40:00,33.75,33.76,33.65,33.71,143197.45897300157,27.1012,27.1093,27.0209,27.0691,143197.459
2012-08-16 10:50:00,33.71,33.74,33.62,33.72,138300.68819481204,27.0691,27.0932,26.9968,27.0771,138300.6882
2012-08-16 11:00:00,33.71,33.79,33.68,33.68,87347.80307040761,27.0691,27.1333,27.045,27.045,87347.8031
2012-08-16 11:10:00,33.69,33.85,33.69,33.84,88538.90947591317,27.053,27.1815,27.053,27.1735,88538.9095
2012-08-16 11:20:00,33.83,33.9,33.81,33.9,101508.73478030704,27.1655,27.2217,27.1494,27.2217,101508.7348
2012-08-16 11:30:00,33.89,33.92,33.76,33.91,164107.99364743248,27.2136,27.2377,27.1093,27.2297,164107.9936
2012-08-16 11:40:00,33.91,33.99,33.9,33.95,87083.11275807304,27.2297,27.2939,27.2217,27.2618,87083.1128
2012-08-16 11:50:00,33.94,33.99,33.9,33.99,118845.95023822128,27.2538,27.2939,27.2217,27.2939,118845.9502
2012-08-16 12:00:00,33.99,34.0,33.94,33.99,105214.39915299098,27.2939,27.302,27.2538,27.2939,105214.3992
2012-08-16 12:10:00,33.98,34.06,33.98,34.05,322789.8358920063,27.2859,27.3502,27.2859,27.3421,322789.8359
2012-08-16 12:20:00,34.05,34.15,34.04,34.13,136844.8914769719,27.3421,27.4224,27.3341,27.4064,136844.8915
2012-08-16 12:30:00,34.12,34.18,34.05,34.1,149152.99100052935,27.3983,27.4465,27.3421,27.3823,149152.991
2012-08-16 12:40:00,34.09,34.15,34.07,34.09,80333.50979354154,27.3742,27.4224,27.3582,27.3742,80333.5098
2012-08-16 12:50:00,34.09,34.12,34.0,34.0,146241.39756484912,27.3742,27.3983,27.302,27.302,146241.3976
2012-08-16 13:00:00,34.01,34.11,33.99,34.07,130095.28851244044,27.31,27.3903,27.2939,27.3582,130095.2885
2012-08-16 13:10:00,34.06,34.18,34.06,34.16,103361.566966649,27.3502,27.4465,27.3502,27.4305,103361.567
2012-08-16 13:20:00,34.17,34.21,34.16,34.2,108523.0280571731,27.4385,27.4706,27.4305,27.4626,108523.0281
2012-08-16 13:30:00,34.19,34.26,34.19,34.24,125860.24351508734,27.4545,27.5108,27.4545,27.4947,125860.2435
2012-08-16 13:40:00,34.23,34.23,34.04,34.15,114875.59555320274,27.4867,27.4867,27.3341,27.4224,114875.5956
2012-08-16 13:50:00,34.14,34.16,34.1,34.12,75172.04870301746,27.4144,27.4305,27.3823,27.3983,75172.0487
2012-08-16 14:00:00,34.11,34.21,34.09,34.18,48967.70778189517,27.3903,27.4706,27.3742,27.4465,48967.7078
2012-08-16 14:10:00,34.18,34.21,34.15,34.18,63790.36527263101,27.4465,27.4706,27.4224,27.4465,63790.3653
2012-08-16 14:20:00,34.18,34.22,34.12,34.17,101111.69931180518,27.4465,27.4786,27.3983,27.4385,101111.6993
2012-08-16 14:30:00,34.17,34.27,34.17,34.24,107199.57649550024,27.4385,27.5188,27.4385,27.4947,107199.5765
2012-08-16 14:40:00,34.24,34.24,34.16,34.2,88009.52885124403,27.4947,27.4947,27.4305,27.4626,88009.5289
2012-08-16 14:50:00,34.21,34.21,34.15,34.15,79804.12916887242,27.4706,27.4706,27.4224,27.4224,79804.1292
2012-08-16 15:00:00,34.15,34.25,34.14,34.23,148226.57490735836,27.4224,27.5027,27.4144,27.4867,148226.5749
2012-08-16 15:10:00,34.23,34.33,34.21,34.27,153388.03599788246,27.4867,27.567,27.4706,27.5188,153388.036
2012-08-16 15:20:00,34.27,34.34,34.24,34.34,65510.85230280571,27.5188,27.575,27.4947,27.575,65510.8523
2012-08-16 15:30:00,34.33,34.36,34.32,34.34,144256.22022233985,27.567,27.5911,27.5589,27.575,144256.2202
2012-08-16 15:40:00,34.33,34.35,34.24,34.24,181709.8994176813,27.567,27.583,27.4947,27.4947,181709.8994
2012-08-16 15:50:00,34.24,34.31,34.22,34.3,385653.7850714664,27.4947,27.5509,27.4786,27.5429,385653.7851
2012-08-17 09:30:00,34.07,34.54,34.05,34.44,339597.67072525143,27.3582,27.7356,27.3421,27.6553,339597.6707
2012-08-17 09:40:00,34.43,34.71,34.24,34.39,242191.6357861302,27.6473,27.8721,27.4947,27.6151,242191.6358
2012-08-17 09:50:00,34.37,34.52,34.29,34.46,117787.188988883,27.5991,27.7195,27.5348,27.6714,117787.189
2012-08-17 10:00:00,34.46,34.52,34.36,34.44,116993.11805187928,27.6714,27.7195,27.5911,27.6553,116993.1181
2012-08-17 10:10:00,34.44,34.48,34.24,34.32,126124.9338274219,27.6553,27.6874,27.4947,27.5589,126124.9338
2012-08-17 10:20:00,34.32,34.33,34.3,34.31,130624.66913710957,27.5589,27.567,27.5429,27.5509,130624.6691
2012-08-17 10:30:00,34.3,34.3,34.18,34.24,87347.80307040761,27.5429,27.5429,27.4465,27.4947,87347.8031
2012-08-17 10:40:00,34.24,34.27,34.21,34.21,125992.58867125462,27.4947,27.5188,27.4706,27.4706,125992.5887
2012-08-17 10:50:00,34.21,34.27,34.2,34.26,176283.74801482263,27.4706,27.5188,27.4626,27.5108,176283.748
2012-08-17 11:00:00,34.27,34.29,34.2,34.24,207517.2048703017,27.5188,27.5348,27.4626,27.4947,207517.2049
2012-08-17 11:10:00,34.24,34.26,34.09,34.12,116993.11805187928,27.4947,27.5108,27.3742,27.3983,116993.1181
2012-08-17 11:20:00,34.12,34.17,34.06,34.09,177739.54473266276,27.3983,27.4385,27.3502,27.3742,177739.5447
2012-08-17 11:30:00,34.09,34.21,34.09,34.12,83642.13869772365,27.3742,27.4706,27.3742,27.3983,83642.1387
2012-08-17 11:40:00,34.13,34.19,34.12,34.19,66834.30386447856,27.4064,27.4545,27.3983,27.4545,66834.3039
2012-08-17 11:50:00,34.19,34.27,34.19,34.21,84965.5902593965,27.4545,27.5188,27.4545,27.4706,84965.5903
2012-08-17 12:00:00,34.21,34.23,34.13,34.14,52408.681842244565,27.4706,27.4867,27.4064,27.4144,52408.6818
2012-08-17 12:10:00,34.14,34.3,34.13,34.22,134065.64319745897,27.4144,27.5429,27.4064,27.4786,134065.6432
2012-08-17 12:20:00,34.22,34.24,34.16,34.17,52805.71731074642,27.4786,27.4947,27.4305,27.4385,52805.7173
2012-08-17 12:30:00,34.17,34.21,34.16,34.21,51085.230280571726,27.4385,27.4706,27.4305,27.4706,51085.2303
2012-08-17 12:40:00,34.21,34.24,34.2,34.2,73980.9422975119,27.4706,27.4947,27.4626,27.4626,73980.9423
2012-08-17 12:50:00,34.2,34.23,34.17,34.23,35997.88247750132,27.4626,27.4867,27.4385,27.4867,35997.8825
2012-08-17 13:00:00,34.23,34.24,34.19,34.21,44070.93700370566,27.4867,27.4947,27.4545,27.4706,44070.937
2012-08-17 13:10:00,34.21,34.25,34.21,34.24,69481.20698782423,27.4706,27.5027,27.4706,27.4947,69481.207
2012-08-17 13:20:00,34.24,34.29,34.21,34.22,78745.36791953414,27.4947,27.5348,27.4706,27.4786,78745.3679
2012-08-17 13:30:00,34.21,34.27,34.21,34.25,71201.69401799893,27.4706,27.5188,27.4706,27.5027,71201.694
2012-08-17 13:40:00,34.25,34.25,34.22,34.23,68554.79089465324,27.5027,27.5027,27.4786,27.4867,68554.7909
2012-08-17 13:50:00,34.24,34.26,34.22,34.24,60614.0815246162,27.4947,27.5108,27.4786,27.4947,60614.0815
2012-08-17 14:00:00,34.23,34.3,34.23,34.3,63128.6394917946,27.4867,27.5429,27.4867,27.5429,63128.6395
2012-08-17 14:10:00,34.3,34.33,34.28,34.32,79142.403388036,27.5429,27.567,27.5268,27.5589,79142.4034
2012-08-17 14:20:00,34.32,34.34,34.3,34.31,50555.84965590259,27.5589,27.575,27.5429,27.5509,50555.8497
2012-08-17 14:30:00,34.3,34.3,34.27,34.28,55452.6204340921,27.5429,27.5429,27.5188,27.5268,55452.6204
2012-08-17 14:40:00,34.29,34.32,34.27,34.29,64452.09105346743,27.5348,27.5589,27.5188,27.5348,64452.0911
2012-08-17 14:50:00,34.29,34.3,34.23,34.26,71863.41979883536,27.5348,27.5429,27.4867,27.5108,71863.4198
2012-08-17 15:00:00,34.26,34.32,34.26,34.3,76760.19057702487,27.5108,27.5589,27.5108,27.5429,76760.1906
2012-08-17 15:10:00,34.3,34.3,34.27,34.29,94229.7511911064,27.5429,27.5429,27.5188,27.5348,94229.7512
2012-08-17 15:20:00,34.29,34.3,34.24,34.25,113419.7988353626,27.5348,27.5429,27.4947,27.5027,113419.7988
2012-08-17 15:30:00,34.25,34.3,34.22,34.3,188591.84753838007,27.5027,27.5429,27.4786,27.5429,188591.8475
2012-08-17 15:40:00,34.3,34.33,34.27,34.33,142403.38803599786,27.5429,27.567,27.5188,27.567,142403.388
2012-08-17 15:50:00,34.33,34.42,34.32,34.36,325436.739015352,27.567,27.6392,27.5589,27.5911,325436.739
2012-08-20 09:30:00,34.33,34.35,33.83,34.25,264160.9317098994,27.567,27.583,27.1655,27.5027,264160.9317
2012-08-20 09:40:00,34.25,34.38,34.05,34.38,144785.600847009,27.5027,27.6071,27.3421,27.6071,144785.6008
2012-08-20 09:50:00,34.38,34.39,34.24,34.27,132609.84647961883,27.6071,27.6151,27.4947,27.5188,132609.8465
2012-08-20 10:00:00,34.26,34.38,34.21,34.36,149417.68131286392,27.5108,27.6071,27.4706,27.5911,149417.6813
2012-08-20 10:10:00,34.36,34.38,34.19,34.3,178401.27051349918,27.5911,27.6071,27.4545,27.5429,178401.2705
2012-08-20 10:20:00,34.29,34.3,34.1,34.1,158681.84224457384,27.5348,27.5429,27.3823,27.3823,158681.8422
2012-08-20 10:30:00,34.09,34.15,34.08,34.1,76627.84542085759,27.3742,27.4224,27.3662,27.3823,76627.8454
2012-08-20 10:40:00,34.09,34.19,34.09,34.15,124272.10164107992,27.3742,27.4545,27.3742,27.4224,124272.1016
2012-08-20 10:50:00,34.16,34.22,34.12,34.21,65378.507146638425,27.4305,27.4786,27.3983,27.4706,65378.5071
2012-08-20 11:00:00,34.21,34.21,34.04,34.1,98332.4510322922,27.4706,27.4706,27.3341,27.3823,98332.451
2012-08-20 11:10:00,34.11,34.11,34.05,34.05,44600.3176283748,27.3903,27.3903,27.3421,27.3421,44600.3176
2012-08-20 11:20:00,34.05,34.09,33.98,33.98,57173.1074642668,27.3421,27.3742,27.2859,27.2859,57173.1075
2012-08-20 11:30:00,33.99,34.06,33.99,34.06,84833.24510322922,27.2939,27.3502,27.2939,27.3502,84833.2451
2012-08-20 11:40:00,34.06,34.11,34.05,34.11,53202.75277924827,27.3502,27.3903,27.3421,27.3903,53202.7528
2012-08-20 11:50:00,34.12,34.2,34.12,34.15,70010.58761249337,27.3983,27.4626,27.3983,27.4224,70010.5876
2012-08-20 12:00:00,34.16,34.17,34.13,34.15,26866.066701958705,27.4305,27.4385,27.4064,27.4224,26866.0667
2012-08-20 12:10:00,34.15,34.2,34.15,34.17,62069.87824245632,27.4224,27.4626,27.4224,27.4385,62069.8782
2012-08-20 12:20:00,34.18,34.2,34.12,34.15,85892.00635256748,27.4465,27.4626,27.3983,27.4224,85892.0064
2012-08-20 12:30:00,34.16,34.18,34.08,34.09,42747.48544203282,27.4305,27.4465,27.3662,27.3742,42747.4854
2012-08-20 12:40:00,34.09,34.15,34.05,34.12,78348.33245103229,27.3742,27.4224,27.3421,27.3983,78348.3325
2012-08-20 12:50:00,34.15,34.15,34.07,34.11,44865.007940709365,27.4224,27.4224,27.3582,27.3903,44865.0079
2012-08-20 13:00:00,34.1,34.14,34.1,34.13,64981.47167813657,27.3823,27.4144,27.3823,27.4064,64981.4717
2012-08-20 13:10:00,34.12,34.12,34.11,34.12,46320.80465854949,27.3983,27.3983,27.3903,27.3983,46320.8047
2012-08-20 13:20:00,34.12,34.12,34.09,34.12,45262.04340921122,27.3983,27.3983,27.3742,27.3983,45262.0434
2012-08-20 13:30:00,34.12,34.13,34.05,34.06,61540.49761778718,27.3983,27.4064,27.3421,27.3502,61540.4976
2012-08-20 13:40:00,34.07,34.09,34.04,34.05,34012.70513499206,27.3582,27.3742,27.3341,27.3421,34012.7051
2012-08-20 13:50:00,34.05,34.09,34.04,34.07,60481.73636844891,27.3421,27.3742,27.3341,27.3582,60481.7364
2012-08-20 14:00:00,34.06,34.06,34.02,34.05,35600.847008999466,27.3502,27.3502,27.318,27.3421,35600.847
2012-08-20 14:10:00,34.05,34.11,34.04,34.05,33748.01482265749,27.3421,27.3903,27.3341,27.3421,33748.0148
2012-08-20 14:20:00,34.05,34.09,34.02,34.07,52143.99152991,27.3421,27.3742,27.318,27.3582,52143.9915
2012-08-20 14:30:00,34.05,34.13,34.05,34.12,64981.47167813657,27.3421,27.4064,27.3421,27.3983,64981.4717
2012-08-20 14:40:00,34.12,34.12,34.07,34.1,38380.09528851244,27.3983,27.3983,27.3582,27.3823,38380.0953
2012-08-20 14:50:00,34.1,34.13,34.09,34.11,33350.97935415564,27.3823,27.4064,27.3742,27.3903,33350.9794
2012-08-20 15:00:00,34.11,34.13,34.09,34.11,102435.15087347802,27.3903,27.4064,27.3742,27.3903,102435.1509
2012-08-20 15:10:00,34.12,34.15,34.07,34.15,60878.77183695076,27.3983,27.4224,27.3582,27.4224,60878.7718
2012-08-20 15:20:00,34.15,34.21,34.13,34.18,65510.85230280571,27.4224,27.4706,27.4064,27.4465,65510.8523
2012-08-20 15:30:00,34.19,34.25,34.17,34.21,101111.69931180518,27.4545,27.5027,27.4385,27.4706,101111.6993
2012-08-20 15:40:00,34.2,34.23,34.17,34.22,97803.07040762306,27.4626,27.4867,27.4385,27.4786,97803.0704
2012-08-20 15:50:00,34.23,34.24,34.17,34.24,161328.7453679195,27.4867,27.4947,27.4385,27.4947,161328.7454
2012-08-21 09:30:00,34.3,34.3,33.86,33.97,190312.3345685548,27.5429,27.5429,27.1896,27.2779,190312.3346
2012-08-21 09:40:00,34.01,34.13,33.85,33.9,147961.8845950238,27.31,27.4064,27.1815,27.2217,147961.8846
2012-08-21 09:50:00,33.9,33.9,33.65,33.78,202752.7792482795,27.2217,27.2217,27.0209,27.1253,202752.7792
2012-08-21 10:00:00,33.8,33.9,33.8,33.85,209237.6919004764,27.1414,27.2217,27.1414,27.1815,209237.6919
2012-08-21 10:10:00,33.85,33.96,33.85,33.95,143197.45897300157,27.1815,27.2699,27.1815,27.2618,143197.459
2012-08-21 10:20:00,33.96,34.05,33.96,33.97,138697.7236633139,27.2699,27.3421,27.2699,27.2779,138697.7237
2012-08-21 10:30:00,33.98,34.0,33.93,33.97,83112.75807305452,27.2859,27.302,27.2458,27.2779,83112.7581
2012-08-21 10:40:00,33.98,33.98,33.71,33.8,323186.87136050814,27.2859,27.2859,27.0691,27.1414,323186.8714
2012-08-21 10:50:00,33.78,33.85,33.71,33.77,87877.18369507675,27.1253,27.1815,27.0691,27.1173,87877.1837
2012-08-21 11:00:00,33.77,33.84,33.72,33.79,88274.2191635786,27.1173,27.1735,27.0771,27.1333,88274.2192
2012-08-21 11:10:00,33.8,33.81,33.75,33.78,57834.83324510322,27.1414,27.1494,27.1012,27.1253,57834.8332
2012-08-21 11:20:00,33.78,33.81,33.65,33.68,107728.9571201694,27.1253,27.1494,27.0209,27.045,107728.9571
2012-08-21 11:30:00,33.68,33.78,33.65,33.68,77818.95182636315,27.045,27.1253,27.0209,27.045,77818.9518
2012-08-21 11:40:00,33.67,33.67,33.56,33.57,113816.83430386448,27.037,27.037,26.9487,26.9567,113816.8343
2012-08-21 11:50:00,33.58,33.73,33.56,33.66,118448.9147697194,26.9647,27.0852,26.9487,27.029,118448.9148
2012-08-21 12:00:00,33.66,33.67,33.53,33.59,76892.53573319216,27.029,27.037,26.9246,26.9727,76892.5357
2012-08-21 12:10:00,33.59,33.69,33.55,33.56,93832.71572260454,26.9727,27.053,26.9406,26.9487,93832.7157
2012-08-21 12:20:00,33.57,33.69,33.57,33.69,34939.12122816304,26.9567,27.053,26.9567,27.053,34939.1212
2012-08-21 12:30:00,33.7,33.76,33.68,33.74,54526.20434092112,27.0611,27.1093,27.045,27.0932,54526.2043
2012-08-21 12:40:00,33.74,33.74,33.58,33.59,80730.5452620434,27.0932,27.0932,26.9647,26.9727,80730.5453
2012-08-21 12:50:00,33.59,33.62,33.53,33.6,80068.81948120697,26.9727,26.9968,26.9246,26.9808,80068.8195
2012-08-21 13:00:00,33.59,33.61,33.52,33.52,59025.93965060878,26.9727,26.9888,26.9165,26.9165,59025.9397
2012-08-21 13:10:00,33.52,33.65,33.4,33.65,126654.31445209104,26.9165,27.0209,26.8202,27.0209,126654.3145
2012-08-21 13:20:00,33.64,33.67,33.59,33.65,36791.95341450503,27.0129,27.037,26.9727,27.0209,36791.9534
2012-08-21 13:30:00,33.65,33.67,33.59,33.62,41291.68872419269,27.0209,27.037,26.9727,26.9968,41291.6887
2012-08-21 13:40:00,33.62,33.63,33.47,33.48,81127.58073054525,26.9968,27.0049,26.8764,26.8844,81127.5807
2012-08-21 13:50:00,33.47,33.61,33.43,33.6,58628.904182106926,26.8764,26.9888,26.8443,26.9808,58628.9042
2012-08-21 14:00:00,33.6,33.71,33.57,33.68,48305.98200105876,26.9808,27.0691,26.9567,27.045,48305.982
2012-08-21 14:10:00,33.68,33.71,33.65,33.65,66040.23292747485,27.045,27.0691,27.0209,27.0209,66040.2329
2012-08-21 14:20:00,33.65,33.75,33.63,33.72,38512.44044467972,27.0209,27.1012,27.0049,27.0771,38512.4404
2012-08-21 14:30:00,33.72,33.78,33.65,33.69,52541.02699841185,27.0771,27.1253,27.0209,27.053,52541.027
2012-08-21 14:40:00,33.69,33.71,33.67,33.7,31365.80201164637,27.053,27.0691,27.037,27.0611,31365.802
2012-08-21 14:50:00,33.71,33.71,33.68,33.7,40894.65325569084,27.0691,27.0691,27.045,27.0611,40894.6533
2012-08-21 15:00:00,33.7,33.7,33.62,33.66,55717.31074642667,27.0611,27.0611,26.9968,27.029,55717.3107
2012-08-21 15:10:00,33.65,33.66,33.56,33.6,58364.21386977236,27.0209,27.029,26.9487,26.9808,58364.2139
2012-08-21 15:20:00,33.61,33.67,33.56,33.61,89994.7061937533,26.9888,27.037,26.9487,26.9888,89994.7062
2012-08-21 15:30:00,33.61,33.73,33.59,33.68,128639.4917946003,26.9888,27.0852,26.9727,27.045,128639.4918
2012-08-21 15:40:00,33.67,33.74,33.63,33.69,95023.8221281101,27.037,27.0932,27.0049,27.053,95023.8221
2012-08-21 15:50:00,33.69,33.78,33.68,33.74,275277.92482795124,27.053,27.1253,27.045,27.0932,275277.9248
2012-08-22 09:30:00,33.46,33.62,32.99,33.25,298967.7077818951,26.8684,26.9968,26.4909,26.6997,298967.7078
2012-08-22 09:40:00,33.21,33.36,33.1,33.31,221281.10111169927,26.6676,26.7881,26.5793,26.7479,221281.1011
2012-08-22 09:50:00,33.28,33.5,33.28,33.44,83509.79354155637,26.7238,26.9005,26.7238,26.8523,83509.7935
2012-08-22 10:00:00,33.43,33.7,33.41,33.64,88538.90947591317,26.8443,27.0611,26.8282,27.0129,88538.9095
2012-08-22 10:10:00,33.65,33.69,33.48,33.48,72789.83589200635,27.0209,27.053,26.8844,26.8844,72789.8359
2012-08-22 10:20:00,33.49,33.71,33.49,33.62,127316.04023292744,26.8924,27.0691,26.8924,26.9968,127316.0402
2012-08-22 10:30:00,33.62,33.73,33.6,33.68,134462.67866596082,26.9968,27.0852,26.9808,27.045,134462.6787
2012-08-22 10:40:00,33.68,33.68,33.52,33.52,137638.96241397562,27.045,27.045,26.9165,26.9165,137638.9624
2012-08-22 10:50:00,33.51,33.53,33.37,33.38,105876.1249338274,26.9085,26.9246,26.7961,26.8041,105876.1249
2012-08-22 11:00:00,33.4,33.58,33.37,33.58,133271.57226045526,26.8202,26.9647,26.7961,26.9647,133271.5723
2012-08-22 11:10:00,33.59,33.61,33.52,33.53,106008.47008999468,26.9727,26.9888,26.9165,26.9246,106008.4701
2012-08-22 11:20:00,33.53,33.53,33.38,33.38,81259.92588671253,26.9246,26.9246,26.8041,26.8041,81259.9259
2012-08-22 11:30:00,33.38,33.38,33.29,33.35,66437.2683959767,26.8041,26.8041,26.7318,26.78,66437.2684
2012-08-22 11:40:00,33.35,33.41,33.3,33.32,66834.30386447856,26.78,26.8282,26.7399,26.7559,66834.3039
2012-08-22 11:50:00,33.33,33.46,33.32,33.46,48438.32715722604,26.764,26.8684,26.7559,26.8684,48438.3272
2012-08-22 12:00:00,33.45,33.5,33.41,33.44,85759.66119640021,26.8603,26.9005,26.8282,26.8523,85759.6612
2012-08-22 12:10:00,33.44,33.5,33.43,33.47,34542.08575966119,26.8523,26.9005,26.8443,26.8764,34542.0858
2012-08-22 12:20:00,33.48,33.53,33.43,33.5,39571.201694018,26.8844,26.9246,26.8443,26.9005,39571.2017
2012-08-22 12:30:00,33.51,33.52,33.42,33.44,44600.3176283748,26.9085,26.9165,26.8362,26.8523,44600.3176
2012-08-22 12:40:00,33.45,33.48,33.43,33.47,39835.892006352566,26.8603,26.8844,26.8443,26.8764,39835.892
2012-08-22 12:50:00,33.47,33.47,33.43,33.46,46717.84012705134,26.8764,26.8764,26.8443,26.8684,46717.8401
2012-08-22 13:00:00,33.46,33.5,33.43,33.44,48570.67231339333,26.8684,26.9005,26.8443,26.8523,48570.6723
2012-08-22 13:10:00,33.44,33.5,33.44,33.47,27395.44732662784,26.8523,26.9005,26.8523,26.8764,27395.4473
2012-08-22 13:20:00,33.45,33.53,33.45,33.49,78083.64213869772,26.8603,26.9246,26.8603,26.8924,78083.6421
2012-08-22 13:30:00,33.5,33.56,33.47,33.54,35071.46638433033,26.9005,26.9487,26.8764,26.9326,35071.4664
2012-08-22 13:40:00,33.54,33.62,33.53,33.53,70539.96823716251,26.9326,26.9968,26.9246,26.9246,70539.9682
2012-08-22 13:50:00,33.52,33.53,33.48,33.53,36659.60825833774,26.9165,26.9246,26.8844,26.9246,36659.6083
2012-08-22 14:00:00,33.53,33.65,33.53,33.59,144785.600847009,26.9246,27.0209,26.9246,26.9727,144785.6008
2012-08-22 14:10:00,33.58,33.64,33.44,33.49,95685.54790894652,26.9647,27.0129,26.8523,26.8924,95685.5479
2012-08-22 14:20:00,33.49,33.6,33.49,33.58,72392.8004235045,26.8924,26.9808,26.8924,26.9647,72392.8004
2012-08-22 14:30:00,33.58,33.66,33.56,33.63,73716.25198517734,26.9647,27.029,26.9487,27.0049,73716.252
2012-08-22 14:40:00,33.63,33.72,33.6,33.7,114213.86977236632,27.0049,27.0771,26.9808,27.0611,114213.8698
2012-08-22 14:50:00,33.7,33.75,33.63,33.71,124272.10164107992,27.0611,27.1012,27.0049,27.0691,124272.1016
2012-08-22 15:00:00,33.71,33.75,33.65,33.73,103229.22181048171,27.0691,27.1012,27.0209,27.0852,103229.2218
2012-08-22 15:10:00,33.75,33.8,33.67,33.68,131551.08523028056,27.1012,27.1414,27.037,27.045,131551.0852
2012-08-22 15:20:00,33.68,33.69,33.63,33.65,83509.79354155637,27.045,27.053,27.0049,27.0209,83509.7935
2012-08-22 15:30:00,33.65,33.68,33.59,33.61,151799.89412387504,27.0209,27.045,26.9727,26.9888,151799.8941
2012-08-22 15:40:00,33.62,33.68,33.58,33.64,150344.0974060349,26.9968,27.045,26.9647,27.0129,150344.0974
2012-08-22 15:50:00,33.65,33.68,33.61,33.63,242721.0164107993,27.0209,27.045,26.9888,27.0049,242721.0164
2012-08-23 09:30:00,33.37,33.44,32.42,32.85,660137.6389624139,26.7961,26.8523,26.0332,26.3785,660137.639
2012-08-23 09:40:00,32.86,33.05,32.84,32.92,237824.24563260985,26.3866,26.5391,26.3705,26.4347,237824.2456
2012-08-23 09:50:00,32.91,33.0,32.79,32.82,204737.9565907888,26.4267,26.499,26.3303,26.3544,204737.9566
2012-08-23 10:00:00,32.82,32.93,32.67,32.67,279115.9343568025,26.3544,26.4428,26.234,26.234,279115.9344
2012-08-23 10:10:00,32.67,32.69,32.42,32.54,414372.683959767,26.234,26.25,26.0332,26.1296,414372.684
2012-08-23 10:20:00,32.54,32.88,32.53,32.72,255426.1514028586,26.1296,26.4026,26.1216,26.2741,255426.1514
2012-08-23 10:30:00,32.72,32.8,32.7,32.79,159740.6034939121,26.2741,26.3384,26.2581,26.3303,159740.6035
2012-08-23 10:40:00,32.79,32.81,32.72,32.73,196267.8665960825,26.3303,26.3464,26.2741,26.2822,196267.8666
2012-08-23 10:50:00,32.75,32.81,32.75,32.8,103229.22181048171,26.2982,26.3464,26.2982,26.3384,103229.2218
2012-08-23 11:00:00,32.8,33.01,32.76,32.87,312466.9137109581,26.3384,26.507,26.3063,26.3946,312466.9137
2012-08-23 11:10:00,32.88,32.97,32.85,32.9,117522.49867654842,26.4026,26.4749,26.3785,26.4187,117522.4987
2012-08-23 11:20:00,32.89,33.03,32.88,32.96,154579.14240338802,26.4106,26.5231,26.4026,26.4669,154579.1424
2012-08-23 11:30:00,32.95,32.97,32.89,32.92,192297.51191106404,26.4588,26.4749,26.4106,26.4347,192297.5119
2012-08-23 11:40:00,32.93,32.94,32.75,32.75,120434.09211222868,26.4428,26.4508,26.2982,26.2982,120434.0921
2012-08-23 11:50:00,32.74,32.92,32.69,32.91,117390.15352038114,26.2902,26.4347,26.25,26.4267,117390.1535
2012-08-23 12:00:00,32.91,32.92,32.56,32.58,178665.96082583375,26.4267,26.4347,26.1457,26.1617,178665.9608
2012-08-23 12:10:00,32.57,32.6,32.46,32.52,141874.00741132873,26.1537,26.1778,26.0654,26.1135,141874.0074
2012-08-23 12:20:00,32.53,32.59,32.48,32.48,140021.17522498674,26.1216,26.1697,26.0814,26.0814,140021.1752
2012-08-23 12:30:00,32.49,32.51,32.47,32.51,96347.27368978296,26.0894,26.1055,26.0734,26.1055,96347.2737
2012-08-23 12:40:00,32.51,32.71,32.49,32.66,139359.44944415032,26.1055,26.2661,26.0894,26.226,139359.4494
2012-08-23 12:50:00,32.66,32.66,32.59,32.6,81921.65166754895,26.226,26.226,26.1697,26.1778,81921.6517
2012-08-23 13:00:00,32.6,32.61,32.5,32.54,115537.32133403917,26.1778,26.1858,26.0975,26.1296,115537.3213
2012-08-23 13:10:00,32.54,32.57,32.48,32.49,84965.5902593965,26.1296,26.1537,26.0814,26.0894,84965.5903
2012-08-23 13:20:00,32.49,32.52,32.4,32.42,97935.41556379036,26.0894,26.1135,26.0172,26.0332,97935.4156
2012-08-23 13:30:00,32.42,32.53,32.38,32.5,121492.85336156694,26.0332,26.1216,26.0011,26.0975,121492.8534
2012-08-23 13:40:00,32.49,32.69,32.49,32.66,92641.60931709898,26.0894,26.25,26.0894,26.226,92641.6093
2012-08-23 13:50:00,32.66,32.73,32.63,32.73,84700.89994706193,26.226,26.2822,26.2019,26.2822,84700.8999
2012-08-23 14:00:00,32.73,32.74,32.63,32.69,94362.09634727368,26.2822,26.2902,26.2019,26.25,94362.0963
2012-08-23 14:10:00,32.7,32.74,32.66,32.69,92641.60931709898,26.2581,26.2902,26.226,26.25,92641.6093
2012-08-23 14:20:00,32.69,32.69,32.61,32.66,163181.5775542615,26.25,26.25,26.1858,26.226,163181.5776
2012-08-23 14:30:00,32.66,32.79,32.65,32.78,91185.81259925886,26.226,26.3303,26.2179,26.3223,91185.8126
2012-08-23 14:40:00,32.79,32.95,32.79,32.94,133139.22710428797,26.3303,26.4588,26.3303,26.4508,133139.2271
2012-08-23 14:50:00,32.94,32.97,32.86,32.88,119242.98570672312,26.4508,26.4749,26.3866,26.4026,119242.9857
2012-08-23 15:00:00,32.88,32.91,32.86,32.91,167946.00317628373,26.4026,26.4267,26.3866,26.4267,167946.0032
2012-08-23 15:10:00,32.91,32.93,32.79,32.89,177210.16410799362,26.4267,26.4428,26.3303,26.4106,177210.1641
2012-08-23 15:20:00,32.9,32.9,32.77,32.82,148491.26521969293,26.4187,26.4187,26.3143,26.3544,148491.2652
2012-08-23 15:30:00,32.82,32.85,32.76,32.82,178930.65113816832,26.3544,26.3785,26.3063,26.3544,178930.6511
2012-08-23 15:40:00,32.82,32.91,32.8,32.88,193356.2731604023,26.3544,26.4267,26.3384,26.4026,193356.2732
2012-08-23 15:50:00,32.88,32.9,32.81,32.86,246029.64531498143,26.4026,26.4187,26.3464,26.3866,246029.6453
2012-08-24 09:30:00,32.83,33.05,32.56,32.6,186474.32503970352,26.3625,26.5391,26.1457,26.1778,186474.325
2012-08-24 09:40:00,32.61,32.87,32.6,32.67,110508.20539968237,26.1858,26.3946,26.1778,26.234,110508.2054
2012-08-24 09:50:00,32.67,32.67,32.46,32.46,143197.45897300157,26.234,26.234,26.0654,26.0654,143197.459
2012-08-24 10:00:00,32.46,32.72,32.46,32.69,160269.98411858123,26.0654,26.2741,26.0654,26.25,160269.9841
2012-08-24 10:10:00,32.7,32.73,32.57,32.6,97935.41556379036,26.2581,26.2822,26.1537,26.1778,97935.4156
2012-08-24 10:20:00,32.62,32.68,32.57,32.57,80201.16463737426,26.1938,26.242,26.1537,26.1537,80201.1646
2012-08-24 10:30:00,32.57,32.77,32.57,32.76,118581.2599258867,26.1537,26.3143,26.1537,26.3063,118581.2599
2012-08-24 10:40:00,32.76,32.88,32.73,32.79,107596.6119640021,26.3063,26.4026,26.2822,26.3303,107596.612
2012-08-24 10:50:00,32.79,32.81,32.71,32.76,97670.72525145578,26.3303,26.3464,26.2661,26.3063,97670.7253
2012-08-24 11:00:00,32.76,32.81,32.71,32.75,63922.710428798295,26.3063,26.3464,26.2661,26.2982,63922.7104
2012-08-24 11:10:00,32.75,32.84,32.68,32.8,79671.78401270513,26.2982,26.3705,26.242,26.3384,79671.784
2012-08-24 11:20:00,32.82,32.85,32.63,32.66,112096.34727368975,26.3544,26.3785,26.2019,26.226,112096.3473
2012-08-24 11:30:00,32.66,32.69,32.59,32.66,94097.40603493912,26.226,26.25,26.1697,26.226,94097.406
2012-08-24 11:40:00,32.66,32.67,32.56,32.58,55452.6204340921,26.226,26.234,26.1457,26.1617,55452.6204
2012-08-24 11:50:00,32.59,32.61,32.56,32.6,37718.36950767601,26.1697,26.1858,26.1457,26.1778,37718.3695
2012-08-24 12:00:00,32.58,32.7,32.57,32.63,82451.0322922181,26.1617,26.2581,26.1537,26.2019,82451.0323
2012-08-24 12:10:00,32.63,32.66,32.6,32.6,30704.076230809947,26.2019,26.226,26.1778,26.1778,30704.0762
2012-08-24 12:20:00,32.62,32.79,32.61,32.79,81656.96135521439,26.1938,26.3303,26.1858,26.3303,81656.9614
2012-08-24 12:30:00,32.79,32.82,32.71,32.8,133536.26257278983,26.3303,26.3544,26.2661,26.3384,133536.2626
2012-08-24 12:40:00,32.8,32.88,32.79,32.81,120169.40179989413,26.3384,26.4026,26.3303,26.3464,120169.4018
2012-08-24 12:50:00,32.81,32.88,32.79,32.86,110508.20539968237,26.3464,26.4026,26.3303,26.3866,110508.2054
2012-08-24 13:00:00,32.87,32.88,32.83,32.88,34806.77607199576,26.3946,26.4026,26.3625,26.4026,34806.7761
2012-08-24 13:10:00,32.87,32.93,32.85,32.91,36262.57278983589,26.3946,26.4428,26.3785,26.4267,36262.5728
2012-08-24 13:20:00,32.92,32.92,32.89,32.89,38644.785600847004,26.4347,26.4347,26.4106,26.4106,38644.7856
2012-08-24 13:30:00,32.9,32.94,32.89,32.93,46056.11434621492,26.4187,26.4508,26.4106,26.4428,46056.1143
2012-08-24 13:40:00,32.94,32.99,32.91,32.97,108920.06352567497,26.4508,26.4909,26.4267,26.4749,108920.0635
2012-08-24 13:50:00,32.99,33.0,32.89,32.9,109978.8247750132,26.4909,26.499,26.4106,26.4187,109978.8248
2012-08-24 14:00:00,32.91,32.94,32.89,32.91,79407.09370037056,26.4267,26.4508,26.4106,26.4267,79407.0937
2012-08-24 14:10:00,32.91,32.92,32.88,32.91,38247.75013234515,26.4267,26.4347,26.4026,26.4267,38247.7501
2012-08-24 14:20:00,32.91,32.93,32.88,32.9,70937.00370566436,26.4267,26.4428,26.4026,26.4187,70937.0037
2012-08-24 14:30:00,32.91,32.91,32.77,32.78,119375.3308628904,26.4267,26.4267,26.3143,26.3223,119375.3309
2012-08-24 14:40:00,32.77,32.85,32.77,32.78,90391.74166225515,26.3143,26.3785,26.3143,26.3223,90391.7417
2012-08-24 14:50:00,32.79,32.79,32.75,32.76,108523.0280571731,26.3303,26.3303,26.2982,26.3063,108523.0281
2012-08-24 15:00:00,32.77,32.82,32.75,32.81,151799.89412387504,26.3143,26.3544,26.2982,26.3464,151799.8941
2012-08-24 15:10:00,32.82,32.87,32.78,32.86,160005.29380624666,26.3544,26.3946,26.3223,26.3866,160005.2938
2012-08-24 15:20:00,32.86,32.93,32.85,32.91,107067.23133933295,26.3866,26.4428,26.3785,26.4267,107067.2313
2012-08-24 15:30:00,32.91,32.97,32.91,32.96,122816.3049232398,26.4267,26.4749,26.4267,26.4669,122816.3049
2012-08-24 15:40:00,32.96,33.02,32.91,32.97,161064.05505558493,26.4669,26.515,26.4267,26.4749,161064.0551
2012-08-24 15:50:00,32.97,33.03,32.91,32.95,352038.1154049761,26.4749,26.5231,26.4267,26.4588,352038.1154
2012-08-27 09:30:00,33.18,33.5,32.91,32.91,167284.2773954473,26.6435,26.9005,26.4267,26.4267,167284.2774
2012-08-27 09:40:00,32.91,32.92,32.6,32.82,126919.0047644256,26.4267,26.4347,26.1778,26.3544,126919.0048
2012-08-27 09:50:00,32.84,33.0,32.76,32.94,108125.99258867124,26.3705,26.499,26.3063,26.4508,108125.9926
2012-08-27 10:00:00,32.94,33.09,32.91,32.94,63658.020116463726,26.4508,26.5712,26.4267,26.4508,63658.0201
2012-08-27 10:10:00,32.97,33.13,32.96,33.13,48703.01746956061,26.4749,26.6034,26.4669,26.6034,48703.0175
2012-08-27 10:20:00,33.13,33.19,33.03,33.17,34277.39544732662,26.6034,26.6515,26.5231,26.6355,34277.3954
2012-08-27 10:30:00,33.18,33.2,33.11,33.19,25277.92482795129,26.6435,26.6596,26.5873,26.6515,25277.9248
2012-08-27 10:40:00,33.19,33.2,33.1,33.1,20645.844362096344,26.6515,26.6596,26.5793,26.5793,20645.8444
2012-08-27 10:50:00,33.11,33.16,33.05,33.16,26866.066701958705,26.5873,26.6275,26.5391,26.6275,26866.0667
2012-08-27 11:00:00,33.15,33.26,33.13,33.25,49364.74325039703,26.6194,26.7078,26.6034,26.6997,49364.7433
2012-08-27 11:10:00,33.24,33.34,33.23,33.32,32821.5987294865,26.6917,26.772,26.6837,26.7559,32821.5987
2012-08-27 11:20:00,33.32,33.33,33.27,33.29,37718.36950767601,26.7559,26.764,26.7158,26.7318,37718.3695
2012-08-27 11:30:00,33.29,33.33,33.19,33.19,34145.050291159336,26.7318,26.764,26.6515,26.6515,34145.0503
2012-08-27 11:40:00,33.19,33.19,33.07,33.13,97538.3800952885,26.6515,26.6515,26.5552,26.6034,97538.3801
2012-08-27 11:50:00,33.13,33.19,33.09,33.19,29115.934356802536,26.6034,26.6515,26.5712,26.6515,29115.9344
2012-08-27 12:00:00,33.19,33.22,33.15,33.22,44600.3176283748,26.6515,26.6756,26.6194,26.6756,44600.3176
2012-08-27 12:10:00,33.22,33.22,33.18,33.19,89862.36103758602,26.6756,26.6756,26.6435,26.6515,89862.361
2012-08-27 12:20:00,33.17,33.18,33.11,33.17,18263.63155108523,26.6355,26.6435,26.5873,26.6355,18263.6316
2012-08-27 12:30:00,33.17,33.2,33.14,33.2,64319.74589730015,26.6355,26.6596,26.6114,26.6596,64319.7459
2012-08-27 12:40:00,33.2,33.22,33.09,33.1,52408.681842244565,26.6596,26.6756,26.5712,26.5793,52408.6818
2012-08-27 12:50:00,33.1,33.12,33.03,33.06,100449.97353096875,26.5793,26.5953,26.5231,26.5472,100449.9735
2012-08-27 13:00:00,33.06,33.08,32.99,33.03,48041.29168872419,26.5472,26.5632,26.4909,26.5231,48041.2917
2012-08-27 13:10:00,33.03,33.1,32.99,33.06,43276.86606670195,26.5231,26.5793,26.4909,26.5472,43276.8661
2012-08-27 13:20:00,33.06,33.13,33.05,33.06,35865.537321334035,26.5472,26.6034,26.5391,26.5472,35865.5373
2012-08-27 13:30:00,33.05,33.13,33.03,33.1,40232.92747485441,26.5391,26.6034,26.5231,26.5793,40232.9275
2012-08-27 13:40:00,33.1,33.13,33.07,33.08,84303.86447856008,26.5793,26.6034,26.5552,26.5632,84303.8645
2012-08-27 13:50:00,33.09,33.18,33.07,33.14,48967.70778189517,26.5712,26.6435,26.5552,26.6114,48967.7078
2012-08-27 14:00:00,33.13,33.13,33.1,33.11,37586.02435150873,26.6034,26.6034,26.5793,26.5873,37586.0244
2012-08-27 14:10:00,33.11,33.19,33.08,33.14,82715.72260455266,26.5873,26.6515,26.5632,26.6114,82715.7226
2012-08-27 14:20:00,33.14,33.15,33.1,33.13,78877.71307570142,26.6114,26.6194,26.5793,26.6034,78877.7131
2012-08-27 14:30:00,33.13,33.22,33.13,33.17,49364.74325039703,26.6034,26.6756,26.6034,26.6355,49364.7433
2012-08-27 14:40:00,33.17,33.18,33.13,33.16,56643.726839597664,26.6355,26.6435,26.6034,26.6275,56643.7268
2012-08-27 14:50:00,33.15,33.25,33.14,33.24,43276.86606670195,26.6194,26.6997,26.6114,26.6917,43276.8661
2012-08-27 15:00:00,33.22,33.23,33.14,33.14,61805.18793012175,26.6756,26.6837,26.6114,26.6114,61805.1879
2012-08-27 15:10:00,33.14,33.16,33.09,33.12,82583.37744838538,26.6114,26.6275,26.5712,26.5953,82583.3774
2012-08-27 15:20:00,33.12,33.14,33.07,33.07,98994.17681312862,26.5953,26.6114,26.5552,26.5552,98994.1768
2012-08-27 15:30:00,33.08,33.11,33.05,33.1,131948.1206987824,26.5632,26.5873,26.5391,26.5793,131948.1207
2012-08-27 15:40:00,33.1,33.12,33.06,33.07,138168.34303864476,26.5793,26.5953,26.5472,26.5552,138168.343
2012-08-27 15:50:00,33.07,33.09,33.01,33.08,229618.8459502382,26.5552,26.5712,26.507,26.5632,229618.846
2012-08-28 09:30:00,32.82,33.15,32.39,32.57,324642.6680783483,26.3544,26.6194,26.0091,26.1537,324642.6681
2012-08-28 09:40:00,32.57,32.74,32.45,32.59,169401.79989412386,26.1537,26.2902,26.0573,26.1697,169401.7999
2012-08-28 09:50:00,32.59,32.71,32.48,32.51,111169.93118051878,26.1697,26.2661,26.0814,26.1055,111169.9312
2012-08-28 10:00:00,32.5,32.79,32.42,32.72,203414.5050291159,26.0975,26.3303,26.0332,26.2741,203414.505
2012-08-28 10:10:00,32.72,32.94,32.69,32.75,214134.462678666,26.2741,26.4508,26.25,26.2982,214134.4627
2012-08-28 10:20:00,32.71,33.0,32.71,32.94,137771.3075701429,26.2661,26.499,26.2661,26.4508,137771.3076
2012-08-28 10:30:00,32.95,33.0,32.91,32.99,84303.86447856008,26.4588,26.499,26.4267,26.4909,84303.8645
2012-08-28 10:40:00,32.98,33.0,32.93,32.94,91318.15775542616,26.4829,26.499,26.4428,26.4508,91318.1578
2012-08-28 10:50:00,32.94,32.95,32.79,32.84,59687.6654314452,26.4508,26.4588,26.3303,26.3705,59687.6654
2012-08-28 11:00:00,32.83,32.89,32.8,32.86,61672.842773954464,26.3625,26.4106,26.3384,26.3866,61672.8428
2012-08-28 11:10:00,32.87,32.87,32.76,32.87,59820.01058761249,26.3946,26.3946,26.3063,26.3946,59820.0106
2012-08-28 11:20:00,32.87,32.87,32.8,32.86,64584.43620963472,26.3946,26.3946,26.3384,26.3866,64584.4362
2012-08-28 11:30:00,32.86,32.92,32.84,32.88,111434.62149285334,26.3866,26.4347,26.3705,26.4026,111434.6215
2012-08-28 11:40:00,32.88,32.94,32.83,32.91,67893.06511381683,26.4026,26.4508,26.3625,26.4267,67893.0651
2012-08-28 11:50:00,32.91,32.97,32.89,32.94,25145.57967178401,26.4267,26.4749,26.4106,26.4508,25145.5797
2012-08-28 12:00:00,32.94,33.02,32.94,33.02,57040.76230809952,26.4508,26.515,26.4508,26.515,57040.7623
2012-08-28 12:10:00,33.02,33.07,32.97,33.01,51085.230280571726,26.515,26.5552,26.4749,26.507,51085.2303
2012-08-28 12:20:00,33.01,33.04,32.97,32.98,45394.3885653785,26.507,26.5311,26.4749,26.4829,45394.3886
2012-08-28 12:30:00,32.98,33.01,32.91,32.96,35071.46638433033,26.4829,26.507,26.4267,26.4669,35071.4664
2012-08-28 12:40:00,32.96,32.97,32.88,32.91,188724.19269454727,26.4669,26.4749,26.4026,26.4267,188724.1927
2012-08-28 12:50:00,32.91,32.96,32.9,32.96,15749.073583906827,26.4267,26.4669,26.4187,26.4669,15749.0736
2012-08-28 13:00:00,32.95,32.95,32.88,32.91,32821.5987294865,26.4588,26.4588,26.4026,26.4267,32821.5987
2012-08-28 13:10:00,32.91,32.97,32.88,32.94,39571.201694018,26.4267,26.4749,26.4026,26.4508,39571.2017
2012-08-28 13:20:00,32.92,32.95,32.9,32.94,12969.825304393857,26.4347,26.4588,26.4187,26.4508,12969.8253
2012-08-28 13:30:00,32.94,33.0,32.93,32.99,18131.286394917945,26.4508,26.499,26.4428,26.4909,18131.2864
2012-08-28 13:40:00,32.98,33.0,32.95,32.98,54393.85918475384,26.4829,26.499,26.4588,26.4829,54393.8592
2012-08-28 13:50:00,32.97,33.01,32.92,33.0,37850.7146638433,26.4749,26.507,26.4347,26.499,37850.7147
2012-08-28 14:00:00,33.0,33.03,32.94,32.95,32292.21810481736,26.499,26.5231,26.4508,26.4588,32292.2181
2012-08-28 14:10:00,32.94,32.97,32.92,32.97,29115.934356802536,26.4508,26.4749,26.4347,26.4749,29115.9344
2012-08-28 14:20:00,32.97,33.0,32.95,32.97,51879.30121757543,26.4749,26.499,26.4588,26.4749,51879.3012
2012-08-28 14:30:00,32.98,33.0,32.89,32.9,46453.14981471677,26.4829,26.499,26.4106,26.4187,46453.1498
2012-08-28 14:40:00,32.9,32.91,32.88,32.91,32159.872948650074,26.4187,26.4267,26.4026,26.4267,32159.8729
2012-08-28 14:50:00,32.91,32.93,32.87,32.93,40894.65325569084,26.4267,26.4428,26.3946,26.4428,40894.6533
2012-08-28 15:00:00,32.93,32.97,32.88,32.91,51746.95606140815,26.4428,26.4749,26.4026,26.4267,51746.9561
2012-08-28 15:10:00,32.91,32.97,32.88,32.88,60217.04605611434,26.4267,26.4749,26.4026,26.4026,60217.0461
2012-08-28 15:20:00,32.89,32.91,32.85,32.88,73319.21651667549,26.4106,26.4267,26.3785,26.4026,73319.2165
2012-08-28 15:30:00,32.88,32.94,32.87,32.93,145314.98147167813,26.4026,26.4508,26.3946,26.4428,145314.9815
2012-08-28 15:40:00,32.94,32.94,32.91,32.92,73451.56167284277,26.4508,26.4508,26.4267,26.4347,73451.5617
2012-08-28 15:50:00,32.92,32.92,32.85,32.88,264425.622022234,26.4347,26.4347,26.3785,26.4026,264425.622
2012-08-29 09:30:00,32.85,32.96,32.69,32.76,52276.33668607728,26.3785,26.4669,26.25,26.3063,52276.3367
2012-08-29 09:40:00,32.76,32.85,32.74,32.74,54393.85918475384,26.3063,26.3785,26.2902,26.2902,54393.8592
2012-08-29 09:50:00,32.76,32.79,32.61,32.65,59952.35574377977,26.3063,26.3303,26.1858,26.2179,59952.3557
2012-08-29 10:00:00,32.65,32.68,32.57,32.58,89200.63525674959,26.2179,26.242,26.1537,26.1617,89200.6353
2012-08-29 10:10:00,32.6,32.66,32.56,32.57,40762.30809952355,26.1778,26.226,26.1457,26.1537,40762.3081
2012-08-29 10:20:00,32.57,32.58,32.42,32.45,67363.6844891477,26.1537,26.1617,26.0332,26.0573,67363.6845
2012-08-29 10:30:00,32.45,32.55,32.42,32.51,62202.2233986236,26.0573,26.1376,26.0332,26.1055,62202.2234
2012-08-29 10:40:00,32.51,32.56,32.45,32.51,52673.372154579134,26.1055,26.1457,26.0573,26.1055,52673.3722
2012-08-29 10:50:00,32.51,32.59,32.47,32.55,61805.18793012175,26.1055,26.1697,26.0734,26.1376,61805.1879
2012-08-29 11:00:00,32.55,32.68,32.54,32.68,64584.43620963472,26.1376,26.242,26.1296,26.242,64584.4362
2012-08-29 11:10:00,32.67,32.79,32.66,32.79,55187.930121757534,26.234,26.3303,26.226,26.3303,55187.9301
2012-08-29 11:20:00,32.78,32.85,32.76,32.78,57173.1074642668,26.3223,26.3785,26.3063,26.3223,57173.1075
2012-08-29 11:30:00,32.78,32.9,32.78,32.89,37188.98888300688,26.3223,26.4187,26.3223,26.4106,37188.9889
2012-08-29 11:40:00,32.87,32.9,32.87,32.88,59422.97511911063,26.3946,26.4187,26.3946,26.4026,59422.9751
2012-08-29 11:50:00,32.87,32.88,32.8,32.82,33086.289041821066,26.3946,26.4026,26.3384,26.3544,33086.289
2012-08-29 12:00:00,32.83,32.87,32.8,32.83,38512.44044467972,26.3625,26.3946,26.3384,26.3625,38512.4404
2012-08-29 12:10:00,32.83,32.88,32.83,32.88,31762.837480148224,26.3625,26.4026,26.3625,26.4026,31762.8375
2012-08-29 12:20:00,32.88,32.89,32.86,32.88,40365.2726310217,26.4026,26.4106,26.3866,26.4026,40365.2726
2012-08-29 12:30:00,32.89,32.94,32.88,32.94,47776.60137638962,26.4106,26.4508,26.4026,26.4508,47776.6014
2012-08-29 12:40:00,32.94,32.94,32.91,32.91,24086.818422445736,26.4508,26.4508,26.4267,26.4267,24086.8184
2012-08-29 12:50:00,32.93,32.94,32.91,32.91,23292.74748544203,26.4428,26.4508,26.4267,26.4267,23292.7475
2012-08-29 13:00:00,32.91,32.94,32.9,32.91,21175.224986765483,26.4267,26.4508,26.4187,26.4267,21175.225
2012-08-29 13:10:00,32.92,32.94,32.87,32.88,43673.90153520381,26.4347,26.4508,26.3946,26.4026,43673.9015
2012-08-29 13:20:00,32.87,32.91,32.87,32.88,25013.234515616725,26.3946,26.4267,26.3946,26.4026,25013.2345
2012-08-29 13:30:00,32.88,32.9,32.86,32.9,49761.77871889888,26.4026,26.4187,26.3866,26.4187,49761.7787
2012-08-29 13:40:00,32.89,32.98,32.89,32.96,42879.8305982001,26.4106,26.4829,26.4106,26.4669,42879.8306
2012-08-29 13:50:00,32.96,32.98,32.92,32.96,16278.454208575964,26.4669,26.4829,26.4347,26.4669,16278.4542
2012-08-29 14:00:00,32.95,32.96,32.93,32.95,26204.34092112228,26.4588,26.4669,26.4428,26.4588,26204.3409
2012-08-29 14:10:00,32.95,33.01,32.95,33.0,35468.50185283218,26.4588,26.507,26.4588,26.499,35468.5019
2012-08-29 14:20:00,33.0,33.02,32.99,33.02,30968.76654314452,26.499,26.515,26.4909,26.515,30968.7665
2012-08-29 14:30:00,33.02,33.02,32.96,32.98,41556.37903652726,26.515,26.515,26.4669,26.4829,41556.379
2012-08-29 14:40:00,32.97,33.0,32.89,32.89,52541.02699841185,26.4749,26.499,26.4106,26.4106,52541.027
2012-08-29 14:50:00,32.88,32.96,32.88,32.95,42747.48544203282,26.4026,26.4669,26.4026,26.4588,42747.4854
2012-08-29 15:00:00,32.95,32.97,32.89,32.92,42879.8305982001,26.4588,26.4749,26.4106,26.4347,42879.8306
2012-08-29 15:10:00,32.92,32.95,32.88,32.9,34277.39544732662,26.4347,26.4588,26.4026,26.4187,34277.3954
2012-08-29 15:20:00,32.9,32.95,32.9,32.95,38380.09528851244,26.4187,26.4588,26.4187,26.4588,38380.0953
2012-08-29 15:30:00,32.94,32.97,32.91,32.93,75569.08417151931,26.4508,26.4749,26.4267,26.4428,75569.0842
2012-08-29 15:40:00,32.94,32.95,32.84,32.85,125595.55320275277,26.4508,26.4588,26.3705,26.3785,125595.5532
2012-08-29 15:50:00,32.86,32.9,32.85,32.88,124404.4467972472,26.3866,26.4187,26.3785,26.4026,124404.4468
2012-08-30 09:30:00,32.66,32.67,32.2,32.36,315378.5071466384,26.226,26.234,25.8566,25.9851,315378.5071
2012-08-30 09:40:00,32.35,32.63,32.24,32.57,281101.11169931176,25.977,26.2019,25.8887,26.1537,281101.1117
2012-08-30 09:50:00,32.56,32.57,32.32,32.33,102567.4960296453,26.1457,26.1537,25.9529,25.961,102567.496
2012-08-30 10:00:00,32.32,32.33,32.12,32.17,176416.09317098992,25.9529,25.961,25.7923,25.8325,176416.0932
2012-08-30 10:10:00,32.17,32.26,32.14,32.14,116331.39227104286,25.8325,25.9048,25.8084,25.8084,116331.3923
2012-08-30 10:20:00,32.14,32.14,32.02,32.03,192826.8925357332,25.8084,25.8084,25.712,25.7201,192826.8925
2012-08-30 10:30:00,32.04,32.15,32.0,32.02,146373.7427210164,25.7281,25.8164,25.696,25.712,146373.7427
2012-08-30 10:40:00,32.01,32.03,31.92,31.92,134462.67866596082,25.704,25.7201,25.6317,25.6317,134462.6787
2012-08-30 10:50:00,31.92,31.92,31.82,31.88,153388.03599788246,25.6317,25.6317,25.5514,25.5996,153388.036
2012-08-30 11:00:00,31.88,31.97,31.86,31.97,109449.44415034408,25.5996,25.6719,25.5836,25.6719,109449.4442
2012-08-30 11:10:00,31.97,31.98,31.92,31.92,86289.04182106933,25.6719,25.6799,25.6317,25.6317,86289.0418
2012-08-30 11:20:00,31.93,31.93,31.84,31.87,235839.0682901005,25.6398,25.6398,25.5675,25.5916,235839.0683
2012-08-30 11:30:00,31.88,31.92,31.86,31.86,59952.35574377977,25.5996,25.6317,25.5836,25.5836,59952.3557
2012-08-30 11:40:00,31.87,31.89,31.86,31.87,78613.02276336685,25.5916,25.6076,25.5836,25.5916,78613.0228
2012-08-30 11:50:00,31.88,31.91,31.86,31.87,120037.05664372684,25.5996,25.6237,25.5836,25.5916,120037.0566
2012-08-30 12:00:00,31.86,31.92,31.86,31.9,66437.2683959767,25.5836,25.6317,25.5836,25.6157,66437.2684
2012-08-30 12:10:00,31.9,31.9,31.86,31.88,46850.18528321863,25.6157,25.6157,25.5836,25.5996,46850.1853
2012-08-30 12:20:00,31.88,31.88,31.75,31.77,82583.37744838538,25.5996,25.5996,25.4952,25.5113,82583.3774
2012-08-30 12:30:00,31.75,31.77,31.61,31.71,228163.04923239807,25.4952,25.5113,25.3828,25.4631,228163.0492
2012-08-30 12:40:00,31.71,31.72,31.64,31.67,69613.55214399152,25.4631,25.4711,25.4069,25.431,69613.5521
2012-08-30 12:50:00,31.67,31.72,31.67,31.68,81656.96135521439,25.431,25.4711,25.431,25.439,81656.9614
2012-08-30 13:00:00,31.67,31.74,31.67,31.73,151667.54896770776,25.431,25.4872,25.431,25.4792,151667.549
2012-08-30 13:10:00,31.73,31.74,31.67,31.72,121625.19851773424,25.4792,25.4872,25.431,25.4711,121625.1985
2012-08-30 13:20:00,31.72,31.75,31.64,31.71,68687.13605082053,25.4711,25.4952,25.4069,25.4631,68687.1361
2012-08-30 13:30:00,31.71,31.76,31.71,31.73,51217.57543673901,25.4631,25.5033,25.4631,25.4792,51217.5754
2012-08-30 13:40:00,31.74,31.83,31.74,31.83,84833.24510322922,25.4872,25.5595,25.4872,25.5595,84833.2451
2012-08-30 13:50:00,31.83,31.87,31.82,31.86,83245.1032292218,25.5595,25.5916,25.5514,25.5836,83245.1032
2012-08-30 14:00:00,31.86,31.91,31.85,31.85,145844.36209634726,25.5836,25.6237,25.5755,25.5755,145844.3621
2012-08-30 14:10:00,31.85,31.87,31.82,31.82,60614.0815246162,25.5755,25.5916,25.5514,25.5514,60614.0815
2012-08-30 14:20:00,31.8,31.83,31.74,31.74,102964.53149814716,25.5354,25.5595,25.4872,25.4872,102964.5315
2012-08-30 14:30:00,31.74,31.74,31.73,31.74,70010.58761249337,25.4872,25.4872,25.4792,25.4872,70010.5876
2012-08-30 14:40:00,31.74,31.74,31.7,31.73,80465.85494970882,25.4872,25.4872,25.4551,25.4792,80465.8549
2012-08-30 14:50:00,31.73,31.77,31.72,31.74,140021.17522498674,25.4792,25.5113,25.4711,25.4872,140021.1752
2012-08-30 15:00:00,31.74,31.83,31.74,31.8,161858.12599258864,25.4872,25.5595,25.4872,25.5354,161858.126
2012-08-30 15:10:00,31.8,31.89,31.79,31.89,190444.67972472205,25.5354,25.6076,25.5273,25.6076,190444.6797
2012-08-30 15:20:00,31.89,32.03,31.89,32.02,192165.16675489675,25.6076,25.7201,25.6076,25.712,192165.1668
2012-08-30 15:30:00,32.02,32.06,31.94,31.95,206326.09846479617,25.712,25.7442,25.6478,25.6558,206326.0985
2012-08-30 15:40:00,31.95,31.98,31.83,31.86,360905.2408681842,25.6558,25.6799,25.5595,25.5836,360905.2409
2012-08-30 15:50:00,31.85,31.86,31.77,31.81,350582.318687136,25.5755,25.5836,25.5113,25.5434,350582.3187
2012-08-31 09:30:00,31.98,32.48,31.97,32.2,206723.13393329803,25.6799,26.0814,25.6719,25.8566,206723.1339
2012-08-31 09:40:00,32.17,32.26,31.83,31.92,122419.26945473794,25.8325,25.9048,25.5595,25.6317,122419.2695
2012-08-31 09:50:00,31.93,31.93,31.63,31.71,129830.59820010586,25.6398,25.6398,25.3989,25.4631,129830.5982
2012-08-31 10:00:00,31.68,31.68,31.25,31.31,331392.2710428798,25.439,25.439,25.0937,25.1419,331392.271
2012-08-31 10:10:00,31.3,31.65,31.27,31.62,249735.3096876654,25.1339,25.4149,25.1098,25.3908,249735.3097
2012-08-31 10:20:00,31.61,31.69,31.44,31.48,113287.45367919531,25.3828,25.447,25.2463,25.2784,113287.4537
2012-08-31 10:30:00,31.48,31.58,31.44,31.51,127977.76601376387,25.2784,25.3587,25.2463,25.3025,127977.766
2012-08-31 10:40:00,31.52,31.64,31.47,31.53,138300.68819481204,25.3105,25.4069,25.2704,25.3186,138300.6882
2012-08-31 10:50:00,31.51,31.74,31.46,31.74,122816.3049232398,25.3025,25.4872,25.2624,25.4872,122816.3049
2012-08-31 11:00:00,31.71,31.73,31.62,31.7,98464.79618845948,25.4631,25.4792,25.3908,25.4551,98464.7962
2012-08-31 11:10:00,31.7,31.78,31.69,31.72,80333.50979354154,25.4551,25.5193,25.447,25.4711,80333.5098
2012-08-31 11:20:00,31.73,31.81,31.67,31.68,91185.81259925886,25.4792,25.5434,25.431,25.439,91185.8126
2012-08-31 11:30:00,31.67,31.73,31.67,31.69,58761.24933827421,25.431,25.4792,25.431,25.447,58761.2493
2012-08-31 11:40:00,31.68,31.75,31.67,31.7,48438.32715722604,25.439,25.4952,25.431,25.4551,48438.3272
2012-08-31 11:50:00,31.7,31.75,31.69,31.71,43673.90153520381,25.4551,25.4952,25.447,25.4631,43673.9015
2012-08-31 12:00:00,31.7,31.72,31.61,31.62,86024.35150873476,25.4551,25.4711,25.3828,25.3908,86024.3515
2012-08-31 12:10:00,31.61,31.64,31.55,31.63,68554.79089465324,25.3828,25.4069,25.3346,25.3989,68554.7909
2012-08-31 12:20:00,31.63,31.67,31.58,31.61,37188.98888300688,25.3989,25.431,25.3587,25.3828,37188.9889
2012-08-31 12:30:00,31.61,31.61,31.56,31.56,71334.03917416622,25.3828,25.3828,25.3427,25.3427,71334.0392
2012-08-31 12:40:00,31.56,31.69,31.56,31.67,127448.38538909474,25.3427,25.447,25.3427,25.431,127448.3854
2012-08-31 12:50:00,31.67,31.7,31.64,31.67,67496.02964531498,25.431,25.4551,25.4069,25.431,67496.0296
2012-08-31 13:00:00,31.66,31.68,31.62,31.63,49364.74325039703,25.423,25.439,25.3908,25.3989,49364.7433
2012-08-31 13:10:00,31.63,31.63,31.53,31.54,115272.6310217046,25.3989,25.3989,25.3186,25.3266,115272.631
2012-08-31 13:20:00,31.53,31.57,31.51,31.52,42879.8305982001,25.3186,25.3507,25.3025,25.3105,42879.8306
2012-08-31 13:30:00,31.52,31.58,31.52,31.57,30307.040762308097,25.3105,25.3587,25.3105,25.3507,30307.0408
2012-08-31 13:40:00,31.55,31.6,31.55,31.56,44997.35309687665,25.3346,25.3748,25.3346,25.3427,44997.3531
2012-08-31 13:50:00,31.56,31.57,31.48,31.49,73054.52620434092,25.3427,25.3507,25.2784,25.2864,73054.5262
2012-08-31 14:00:00,31.49,31.6,31.49,31.58,99920.5929062996,25.2864,25.3748,25.2864,25.3587,99920.5929
2012-08-31 14:10:00,31.57,31.62,31.53,31.61,75172.04870301746,25.3507,25.3908,25.3186,25.3828,75172.0487
2012-08-31 14:20:00,31.62,31.63,31.56,31.61,91715.19322392798,25.3908,25.3989,25.3427,25.3828,91715.1932
2012-08-31 14:30:00,31.61,31.65,31.58,31.61,68157.75542615139,25.3828,25.4149,25.3587,25.3828,68157.7554
2012-08-31 14:40:00,31.61,31.66,31.6,31.64,73054.52620434092,25.3828,25.423,25.3748,25.4069,73054.5262
2012-08-31 14:50:00,31.64,31.67,31.63,31.63,54658.5494970884,25.4069,25.431,25.3989,25.3989,54658.5495
2012-08-31 15:00:00,31.63,31.63,31.51,31.51,71731.07464266807,25.3989,25.3989,25.3025,25.3025,71731.0746
2012-08-31 15:10:00,31.5,31.52,31.47,31.52,85892.00635256748,25.2945,25.3105,25.2704,25.3105,85892.0064
2012-08-31 15:20:00,31.52,31.58,31.52,31.55,100052.9380624669,25.3105,25.3587,25.3105,25.3346,100052.9381
2012-08-31 15:30:00,31.55,31.59,31.53,31.57,147564.84912652196,25.3346,25.3667,25.3186,25.3507,147564.8491
2012-08-31 15:40:00,31.57,31.6,31.55,31.6,150873.47803070405,25.3507,25.3748,25.3346,25.3748,150873.478
2012-08-31 15:50:00,31.59,31.67,31.54,31.61,535997.8824775013,25.3667,25.431,25.3266,25.3828,535997.8825
2012-09-04 09:30:00,31.8,31.98,31.61,31.67,180254.1026998412,25.5354,25.6799,25.3828,25.431,180254.1027
2012-09-04 09:40:00,31.66,32.14,31.64,32.08,157226.0455267337,25.423,25.8084,25.4069,25.7602,157226.0455
2012-09-04 09:50:00,32.08,32.2,31.9,31.94,133800.9528851244,25.7602,25.8566,25.6157,25.6478,133800.9529
2012-09-04 10:00:00,31.93,31.95,31.7,31.71,178665.96082583375,25.6398,25.6558,25.4551,25.4631,178665.9608
2012-09-04 10:10:00,31.71,31.78,31.62,31.75,134330.33350979353,25.4631,25.5193,25.3908,25.4952,134330.3335
2012-09-04 10:20:00,31.77,31.81,31.67,31.76,100052.9380624669,25.5113,25.5434,25.431,25.5033,100052.9381
2012-09-04 10:30:00,31.75,31.75,31.64,31.7,63790.36527263101,25.4952,25.4952,25.4069,25.4551,63790.3653
2012-09-04 10:40:00,31.7,31.7,31.63,31.65,93038.64478560085,25.4551,25.4551,25.3989,25.4149,93038.6448
2012-09-04 10:50:00,31.65,31.69,31.52,31.59,92641.60931709898,25.4149,25.447,25.3105,25.3667,92641.6093
2012-09-04 11:00:00,31.58,31.73,31.58,31.7,76230.80995235573,25.3587,25.4792,25.3587,25.4551,76230.81
2012-09-04 11:10:00,31.7,31.71,31.64,31.7,101376.38962413976,25.4551,25.4631,25.4069,25.4551,101376.3896
2012-09-04 11:20:00,31.68,31.83,31.67,31.83,97141.34462678664,25.439,25.5595,25.431,25.5595,97141.3446
2012-09-04 11:30:00,31.83,31.86,31.79,31.86,75966.11964002116,25.5595,25.5836,25.5273,25.5836,75966.1196
2012-09-04 11:40:00,31.86,31.87,31.76,31.77,50820.53996823716,25.5836,25.5916,25.5033,25.5113,50820.54
2012-09-04 11:50:00,31.76,31.79,31.73,31.75,39968.23716251984,25.5033,25.5273,25.4792,25.4952,39968.2372
2012-09-04 12:00:00,31.76,31.76,31.62,31.64,45791.42403388036,25.5033,25.5033,25.3908,25.4069,45791.424
2012-09-04 12:10:00,31.63,31.64,31.59,31.59,37321.33403917416,25.3989,25.4069,25.3667,25.3667,37321.334
2012-09-04 12:20:00,31.6,31.7,31.6,31.7,77157.22604552672,25.3748,25.4551,25.3748,25.4551,77157.226
2012-09-04 12:30:00,31.7,31.89,31.68,31.86,124801.48226574906,25.4551,25.6076,25.439,25.5836,124801.4823
2012-09-04 12:40:00,31.86,31.93,31.86,31.92,62202.2233986236,25.5836,25.6398,25.5836,25.6317,62202.2234
2012-09-04 12:50:00,31.92,32.06,31.84,32.06,68687.13605082053,25.6317,25.7442,25.5675,25.7442,68687.1361
2012-09-04 13:00:00,32.04,32.08,32.04,32.04,61143.462149285326,25.7281,25.7602,25.7281,25.7281,61143.4621
2012-09-04 13:10:00,32.04,32.04,31.98,32.01,29248.27951296982,25.7281,25.7281,25.6799,25.704,29248.2795
2012-09-04 13:20:00,32.01,32.03,31.98,32.01,48305.98200105876,25.704,25.7201,25.6799,25.704,48305.982
2012-09-04 13:30:00,32.01,32.03,31.95,31.95,20381.15404976177,25.704,25.7201,25.6558,25.6558,20381.154
2012-09-04 13:40:00,31.95,31.97,31.86,31.88,45526.73372154579,25.6558,25.6719,25.5836,25.5996,45526.7337
2012-09-04 13:50:00,31.88,31.95,31.85,31.95,32292.21810481736,25.5996,25.6558,25.5755,25.6558,32292.2181
2012-09-04 14:00:00,31.95,31.97,31.86,31.96,48041.29168872419,25.6558,25.6719,25.5836,25.6639,48041.2917
2012-09-04 14:10:00,31.96,32.01,31.96,32.01,54393.85918475384,25.6639,25.704,25.6639,25.704,54393.8592
2012-09-04 14:20:00,32.03,32.06,31.98,32.05,34277.39544732662,25.7201,25.7442,25.6799,25.7361,34277.3954
2012-09-04 14:30:00,32.04,32.24,32.04,32.19,80201.16463737426,25.7281,25.8887,25.7281,25.8485,80201.1646
2012-09-04 14:40:00,32.19,32.22,32.14,32.19,50820.53996823716,25.8485,25.8726,25.8084,25.8485,50820.54
2012-09-04 14:50:00,32.2,32.25,32.19,32.2,69745.8973001588,25.8566,25.8967,25.8485,25.8566,69745.8973
2012-09-04 15:00:00,32.2,32.2,32.08,32.15,78348.33245103229,25.8566,25.8566,25.7602,25.8164,78348.3325
2012-09-04 15:10:00,32.14,32.15,32.06,32.09,67760.71995764955,25.8084,25.8164,25.7442,25.7682,67760.72
2012-09-04 15:20:00,32.09,32.13,32.05,32.07,51085.230280571726,25.7682,25.8004,25.7361,25.7522,51085.2303
2012-09-04 15:30:00,32.07,32.08,31.95,31.95,61408.152461619895,25.7522,25.7602,25.6558,25.6558,61408.1525
2012-09-04 15:40:00,31.94,32.04,31.94,31.98,124272.10164107992,25.6478,25.7281,25.6478,25.6799,124272.1016
2012-09-04 15:50:00,31.98,32.01,31.97,31.98,158020.11646373742,25.6799,25.704,25.6719,25.6799,158020.1165
2012-09-05 09:30:00,31.87,31.91,31.46,31.48,191768.1312863949,25.5916,25.6237,25.2624,25.2784,191768.1313
2012-09-05 09:40:00,31.48,31.78,31.36,31.74,228824.7750132345,25.2784,25.5193,25.1821,25.4872,228824.775
2012-09-05 09:50:00,31.74,31.96,31.67,31.9,163578.61302276334,25.4872,25.6639,25.431,25.6157,163578.613
2012-09-05 10:00:00,31.9,31.98,31.87,31.9,172710.42879830595,25.6157,25.6799,25.5916,25.6157,172710.4288
2012-09-05 10:10:00,31.9,31.93,31.73,31.73,116199.04711487558,25.6157,25.6398,25.4792,25.4792,116199.0471
2012-09-05 10:20:00,31.73,31.88,31.7,31.82,97273.68978295394,25.4792,25.5996,25.4551,25.5514,97273.6898
2012-09-05 10:30:00,31.82,31.9,31.75,31.82,125727.89835892004,25.5514,25.6157,25.4952,25.5514,125727.8984
2012-09-05 10:40:00,31.83,31.86,31.74,31.78,96479.61884595024,25.5595,25.5836,25.4872,25.5193,96479.6188
2012-09-05 10:50:00,31.77,31.77,31.61,31.61,96876.65431445208,25.5113,25.5113,25.3828,25.3828,96876.6543
2012-09-05 11:00:00,31.61,31.69,31.58,31.67,67231.33933298041,25.3828,25.447,25.3587,25.431,67231.3393
2012-09-05 11:10:00,31.67,31.74,31.64,31.74,52541.02699841185,25.431,25.4872,25.4069,25.4872,52541.027
2012-09-05 11:20:00,31.74,31.74,31.7,31.73,120698.78242456324,25.4872,25.4872,25.4551,25.4792,120698.7824
2012-09-05 11:30:00,31.73,31.75,31.7,31.73,100714.66384330332,25.4792,25.4952,25.4551,25.4792,100714.6638
2012-09-05 11:40:00,31.73,31.74,31.69,31.7,72525.14557967178,25.4792,25.4872,25.447,25.4551,72525.1456
2012-09-05 11:50:00,31.7,31.73,31.64,31.67,55849.65590259396,25.4551,25.4792,25.4069,25.431,55849.6559
2012-09-05 12:00:00,31.67,31.71,31.66,31.71,52276.33668607728,25.431,25.4631,25.423,25.4631,52276.3367
2012-09-05 12:10:00,31.71,31.72,31.66,31.66,34145.050291159336,25.4631,25.4711,25.423,25.423,34145.0503
2012-09-05 12:20:00,31.67,31.68,31.64,31.65,56246.69137109581,25.431,25.439,25.4069,25.4149,56246.6914
2012-09-05 12:30:00,31.66,31.66,31.58,31.63,79804.12916887242,25.423,25.423,25.3587,25.3989,79804.1292
2012-09-05 12:40:00,31.63,31.67,31.61,31.65,66040.23292747485,25.3989,25.431,25.3828,25.4149,66040.2329
2012-09-05 12:50:00,31.66,31.66,31.59,31.61,46585.49497088406,25.423,25.423,25.3667,25.3828,46585.495
2012-09-05 13:00:00,31.61,31.62,31.58,31.6,22631.02170460561,25.3828,25.3908,25.3587,25.3748,22631.0217
2012-09-05 13:10:00,31.6,31.61,31.58,31.61,37586.02435150873,25.3748,25.3828,25.3587,25.3828,37586.0244
2012-09-05 13:20:00,31.6,31.6,31.53,31.54,84700.89994706193,25.3748,25.3748,25.3186,25.3266,84700.8999
2012-09-05 13:30:00,31.55,31.55,31.43,31.43,115007.94070937004,25.3346,25.3346,25.2383,25.2383,115007.9407
2012-09-05 13:40:00,31.43,31.47,31.4,31.47,73319.21651667549,25.2383,25.2704,25.2142,25.2704,73319.2165
2012-09-05 13:50:00,31.47,31.51,31.45,31.51,53467.44309158284,25.2704,25.3025,25.2543,25.3025,53467.4431
2012-09-05 14:00:00,31.51,31.52,31.46,31.5,81789.30651138167,25.3025,25.3105,25.2624,25.2945,81789.3065
2012-09-05 14:10:00,31.5,31.5,31.46,31.47,32556.908417151928,25.2945,25.2945,25.2624,25.2704,32556.9084
2012-09-05 14:20:00,31.47,31.55,31.46,31.53,35997.88247750132,25.2704,25.3346,25.2624,25.3186,35997.8825
2012-09-05 14:30:00,31.53,31.64,31.53,31.59,108125.99258867124,25.3186,25.4069,25.3186,25.3667,108125.9926
2012-09-05 14:40:00,31.61,31.61,31.57,31.59,79539.43885653785,25.3828,25.3828,25.3507,25.3667,79539.4389
2012-09-05 14:50:00,31.6,31.61,31.57,31.58,49629.4335627316,25.3748,25.3828,25.3507,25.3587,49629.4336
2012-09-05 15:00:00,31.58,31.6,31.53,31.58,60481.73636844891,25.3587,25.3748,25.3186,25.3587,60481.7364
2012-09-05 15:10:00,31.59,31.6,31.54,31.58,70010.58761249337,25.3667,25.3748,25.3266,25.3587,70010.5876
2012-09-05 15:20:00,31.59,31.59,31.55,31.58,62863.949179460025,25.3667,25.3667,25.3346,25.3587,62863.9492
2012-09-05 15:30:00,31.58,31.63,31.55,31.62,104552.67337215456,25.3587,25.3989,25.3346,25.3908,104552.6734
2012-09-05 15:40:00,31.62,31.68,31.57,31.61,148623.6103758602,25.3908,25.439,25.3507,25.3828,148623.6104
2012-09-05 15:50:00,31.61,31.64,31.58,31.61,236500.79407093697,25.3828,25.4069,25.3587,25.3828,236500.7941
2012-09-06 09:30:00,31.17,31.55,31.02,31.22,334965.5902593965,25.0295,25.3346,24.909,25.0696,334965.5903
2012-09-06 09:40:00,31.23,31.57,30.95,31.52,494044.46797247214,25.0777,25.3507,24.8528,25.3105,494044.468
2012-09-06 09:50:00,31.52,31.59,31.43,31.55,251058.76124933825,25.3105,25.3667,25.2383,25.3346,251058.7612
2012-09-06 10:00:00,31.55,31.74,31.54,31.7,235706.7231339333,25.3346,25.4872,25.3266,25.4551,235706.7231
2012-09-06 10:10:00,31.7,31.85,31.61,31.8,212678.6659608258,25.4551,25.5755,25.3828,25.5354,212678.666
2012-09-06 10:20:00,31.81,31.91,31.73,31.88,201958.70831127572,25.5434,25.6237,25.4792,25.5996,201958.7083
2012-09-06 10:30:00,31.88,31.95,31.83,31.84,294203.28215987294,25.5996,25.6558,25.5595,25.5675,294203.2822
2012-09-06 10:40:00,31.83,31.89,31.6,31.88,295129.6982530439,25.5595,25.6076,25.3748,25.5996,295129.6983
2012-09-06 10:50:00,31.88,32.0,31.82,31.96,112096.34727368975,25.5996,25.696,25.5514,25.6639,112096.3473
2012-09-06 11:00:00,31.97,32.07,31.94,32.01,97803.07040762306,25.6719,25.7522,25.6478,25.704,97803.0704
2012-09-06 11:10:00,32.01,32.13,31.96,32.06,108125.99258867124,25.704,25.8004,25.6639,25.7442,108125.9926
2012-09-06 11:20:00,32.05,32.17,32.05,32.16,55055.58496559025,25.7361,25.8325,25.7361,25.8245,55055.585
2012-09-06 11:30:00,32.17,32.26,32.16,32.23,77289.57120169401,25.8325,25.9048,25.8245,25.8807,77289.5712
2012-09-06 11:40:00,32.23,32.39,32.19,32.36,125992.58867125462,25.8807,26.0091,25.8485,25.9851,125992.5887
2012-09-06 11:50:00,32.36,32.42,32.29,32.3,108655.37321334038,25.9851,26.0332,25.9288,25.9369,108655.3732
2012-09-06 12:00:00,32.3,32.44,32.29,32.37,83245.1032292218,25.9369,26.0493,25.9288,25.9931,83245.1032
2012-09-06 12:10:00,32.38,32.53,32.38,32.46,113684.48914769718,26.0011,26.1216,26.0011,26.0654,113684.4891
2012-09-06 12:20:00,32.45,32.48,32.39,32.41,83906.82901005822,26.0573,26.0814,26.0091,26.0252,83906.829
2012-09-06 12:30:00,32.39,32.51,32.39,32.51,68951.8263631551,26.0091,26.1055,26.0091,26.1055,68951.8264
2012-09-06 12:40:00,32.5,32.5,32.4,32.45,68290.10058231867,26.0975,26.0975,26.0172,26.0573,68290.1006
2012-09-06 12:50:00,32.45,32.5,32.45,32.48,67098.99417681312,26.0573,26.0975,26.0573,26.0814,67098.9942
2012-09-06 13:00:00,32.49,32.54,32.47,32.48,228560.0847009,26.0894,26.1296,26.0734,26.0814,228560.0847
2012-09-06 13:10:00,32.48,32.54,32.46,32.47,63790.36527263101,26.0814,26.1296,26.0654,26.0734,63790.3653
2012-09-06 13:20:00,32.45,32.46,32.42,32.45,55320.27527792482,26.0573,26.0654,26.0332,26.0573,55320.2753
2012-09-06 13:30:00,32.45,32.47,32.37,32.45,79936.47432503969,26.0573,26.0734,25.9931,26.0573,79936.4743
2012-09-06 13:40:00,32.45,32.49,32.45,32.49,56511.38168343038,26.0573,26.0894,26.0573,26.0894,56511.3817
2012-09-06 13:50:00,32.49,32.5,32.44,32.47,37718.36950767601,26.0894,26.0975,26.0493,26.0734,37718.3695
2012-09-06 14:00:00,32.47,32.49,32.39,32.41,53599.788247750126,26.0734,26.0894,26.0091,26.0252,53599.7882
2012-09-06 14:10:00,32.41,32.53,32.39,32.51,113684.48914769718,26.0252,26.1216,26.0091,26.1055,113684.4891
2012-09-06 14:20:00,32.51,32.53,32.47,32.53,79539.43885653785,26.1055,26.1216,26.0734,26.1216,79539.4389
2012-09-06 14:30:00,32.51,32.51,32.48,32.5,41688.72419269454,26.1055,26.1055,26.0814,26.0975,41688.7242
2012-09-06 14:40:00,32.51,32.57,32.47,32.55,92906.29962943356,26.1055,26.1537,26.0734,26.1376,92906.2996
2012-09-06 14:50:00,32.55,32.59,32.5,32.51,101508.73478030704,26.1376,26.1697,26.0975,26.1055,101508.7348
2012-09-06 15:00:00,32.51,32.52,32.43,32.44,154711.4875595553,26.1055,26.1135,26.0413,26.0493,154711.4876
2012-09-06 15:10:00,32.43,32.45,32.36,32.42,120037.05664372684,26.0413,26.0573,25.9851,26.0332,120037.0566
2012-09-06 15:20:00,32.42,32.52,32.42,32.49,152858.65537321332,26.0332,26.1135,26.0332,26.0894,152858.6554
2012-09-06 15:30:00,32.49,32.6,32.45,32.54,209370.0370566437,26.0894,26.1778,26.0573,26.1296,209370.0371
2012-09-06 15:40:00,32.55,32.6,32.51,32.57,203943.88565378505,26.1376,26.1778,26.1055,26.1537,203943.8857
2012-09-06 15:50:00,32.58,32.64,32.52,32.54,545262.0434092111,26.1617,26.2099,26.1135,26.1296,545262.0434
2012-09-07 09:30:00,32.26,32.3,31.99,32.01,240074.11328745369,25.9048,25.9369,25.6879,25.704,240074.1133
2012-09-07 09:40:00,32.01,32.25,31.99,32.18,133139.22710428797,25.704,25.8967,25.6879,25.8405,133139.2271
2012-09-07 09:50:00,32.2,32.23,32.01,32.1,76760.19057702487,25.8566,25.8807,25.704,25.7763,76760.1906
2012-09-07 10:00:00,32.11,32.11,31.98,32.08,152064.5844362096,25.7843,25.7843,25.6799,25.7602,152064.5844
2012-09-07 10:10:00,32.08,32.11,32.02,32.11,107464.26680783482,25.7602,25.7843,25.712,25.7843,107464.2668
2012-09-07 10:20:00,32.11,32.14,32.01,32.02,74377.97776601375,25.7843,25.8084,25.704,25.712,74377.9778
2012-09-07 10:30:00,32.04,32.25,31.98,32.2,97803.07040762306,25.7281,25.8967,25.6799,25.8566,97803.0704
2012-09-07 10:40:00,32.2,32.26,32.12,32.16,225251.4557967178,25.8566,25.9048,25.7923,25.8245,225251.4558
2012-09-07 10:50:00,32.17,32.21,32.05,32.08,115802.01164637372,25.8325,25.8646,25.7361,25.7602,115802.0116
2012-09-07 11:00:00,32.09,32.09,31.98,32.04,60481.73636844891,25.7682,25.7682,25.6799,25.7281,60481.7364
2012-09-07 11:10:00,32.03,32.04,31.98,31.98,65246.16199047114,25.7201,25.7281,25.6799,25.6799,65246.162
2012-09-07 11:20:00,31.98,32.04,31.98,31.99,57570.14293276866,25.6799,25.7281,25.6799,25.6879,57570.1429
2012-09-07 11:30:00,31.98,32.01,31.95,32.01,46717.84012705134,25.6799,25.704,25.6558,25.704,46717.8401
2012-09-07 11:40:00,31.99,32.02,31.98,32.01,39703.54685018528,25.6879,25.712,25.6799,25.704,39703.5469
2012-09-07 11:50:00,32.01,32.1,32.01,32.07,56908.41715193223,25.704,25.7763,25.704,25.7522,56908.4172
2012-09-07 12:00:00,32.06,32.06,32.01,32.01,54790.89465325568,25.7442,25.7442,25.704,25.704,54790.8947
2012-09-07 12:10:00,32.01,32.01,31.98,31.99,67893.06511381683,25.704,25.704,25.6799,25.6879,67893.0651
2012-09-07 12:20:00,31.99,31.99,31.88,31.88,85362.62572789835,25.6879,25.6879,25.5996,25.5996,85362.6257
2012-09-07 12:30:00,31.89,31.9,31.78,31.78,158946.5325569084,25.6076,25.6157,25.5193,25.5193,158946.5326
2012-09-07 12:40:00,31.79,31.79,31.72,31.73,168740.07411328744,25.5273,25.5273,25.4711,25.4792,168740.0741
2012-09-07 12:50:00,31.72,31.82,31.7,31.79,99920.5929062996,25.4711,25.5514,25.4551,25.5273,99920.5929
2012-09-07 13:00:00,31.8,31.82,31.74,31.77,106273.16040232926,25.5354,25.5514,25.4872,25.5113,106273.1604
2012-09-07 13:10:00,31.77,31.78,31.72,31.77,49100.05293806246,25.5113,25.5193,25.4711,25.5113,49100.0529
2012-09-07 13:20:00,31.77,31.8,31.75,31.75,38380.09528851244,25.5113,25.5354,25.4952,25.4952,38380.0953
2012-09-07 13:30:00,31.75,31.84,31.74,31.8,44203.28215987294,25.4952,25.5675,25.4872,25.5354,44203.2822
2012-09-07 13:40:00,31.79,31.8,31.7,31.72,70407.62308099522,25.5273,25.5354,25.4551,25.4711,70407.6231
2012-09-07 13:50:00,31.71,31.76,31.7,31.72,60614.0815246162,25.4631,25.5033,25.4551,25.4711,60614.0815
2012-09-07 14:00:00,31.72,31.75,31.7,31.74,61672.842773954464,25.4711,25.4952,25.4551,25.4872,61672.8428
2012-09-07 14:10:00,31.75,31.75,31.72,31.72,59290.62996294335,25.4952,25.4952,25.4711,25.4711,59290.63
2012-09-07 14:20:00,31.72,31.79,31.71,31.74,104949.7088406564,25.4711,25.5273,25.4631,25.4872,104949.7088
2012-09-07 14:30:00,31.73,31.76,31.71,31.74,54129.16887241927,25.4792,25.5033,25.4631,25.4872,54129.1689
2012-09-07 14:40:00,31.74,31.74,31.69,31.7,83906.82901005822,25.4872,25.4872,25.447,25.4551,83906.829
2012-09-07 14:50:00,31.7,31.73,31.67,31.7,56776.07199576495,25.4551,25.4792,25.431,25.4551,56776.072
2012-09-07 15:00:00,31.7,31.8,31.7,31.76,146506.0878771837,25.4551,25.5354,25.4551,25.5033,146506.0879
2012-09-07 15:10:00,31.77,31.77,31.68,31.7,149814.71678136577,25.5113,25.5113,25.439,25.4551,149814.7168
2012-09-07 15:20:00,31.69,31.74,31.68,31.69,114743.25039703546,25.447,25.4872,25.439,25.447,114743.2504
2012-09-07 15:30:00,31.7,31.7,31.61,31.61,202488.0889359449,25.4551,25.4551,25.3828,25.3828,202488.0889
2012-09-07 15:40:00,31.61,31.64,31.55,31.61,283880.35997882474,25.3828,25.4069,25.3346,25.3828,283880.36
2012-09-07 15:50:00,31.61,31.67,31.59,31.61,509396.5060878771,25.3828,25.431,25.3667,25.3828,509396.5061
2012-09-10 09:30:00,31.46,31.86,31.27,31.67,235706.7231339333,25.2624,25.5836,25.1098,25.431,235706.7231
2012-09-10 09:40:00,31.68,31.73,31.53,31.67,107464.26680783482,25.439,25.4792,25.3186,25.431,107464.2668
2012-09-10 09:50:00,31.67,31.74,31.61,31.61,155637.9036527263,25.431,25.4872,25.3828,25.3828,155637.9037
2012-09-10 10:00:00,31.61,31.64,31.53,31.57,109317.0989941768,25.3828,25.4069,25.3186,25.3507,109317.099
2012-09-10 10:10:00,31.58,31.63,31.43,31.59,106802.5410269984,25.3587,25.3989,25.2383,25.3667,106802.541
2012-09-10 10:20:00,31.59,31.6,31.53,31.53,81656.96135521439,25.3667,25.3748,25.3186,25.3186,81656.9614
2012-09-10 10:30:00,31.52,31.59,31.49,31.51,140815.24616199045,25.3105,25.3667,25.2864,25.3025,140815.2462
2012-09-10 10:40:00,31.52,31.54,31.38,31.4,134462.67866596082,25.3105,25.3266,25.1981,25.2142,134462.6787
2012-09-10 10:50:00,31.41,31.45,31.38,31.4,138565.3785071466,25.2222,25.2543,25.1981,25.2142,138565.3785
2012-09-10 11:00:00,31.4,31.43,31.21,31.24,161461.0905240868,25.2142,25.2383,25.0616,25.0857,161461.0905
2012-09-10 11:10:00,31.24,31.32,31.23,31.29,139756.48491265217,25.0857,25.1499,25.0777,25.1258,139756.4849
2012-09-10 11:20:00,31.27,31.28,31.24,31.24,158417.15193223927,25.1098,25.1178,25.0857,25.0857,158417.1519
2012-09-10 11:30:00,31.24,31.3,31.21,31.23,322657.490735839,25.0857,25.1339,25.0616,25.0777,322657.4907
2012-09-10 11:40:00,31.23,31.26,31.2,31.22,218634.1979883536,25.0777,25.1018,25.0536,25.0696,218634.198
2012-09-10 11:50:00,31.22,31.27,31.19,31.24,166490.2064584436,25.0696,25.1098,25.0455,25.0857,166490.2065
2012-09-10 12:00:00,31.24,31.3,31.19,31.24,246559.02593965057,25.0857,25.1339,25.0455,25.0857,246559.0259
2012-09-10 12:10:00,31.24,31.35,31.24,31.34,109714.13446267864,25.0857,25.174,25.0857,25.166,109714.1345
2012-09-10 12:20:00,31.33,31.36,31.27,31.36,135389.0947591318,25.158,25.1821,25.1098,25.1821,135389.0948
2012-09-10 12:30:00,31.35,31.38,31.27,31.33,266543.1445209105,25.174,25.1981,25.1098,25.158,266543.1445
2012-09-10 12:40:00,31.34,31.37,31.3,31.36,131286.394917946,25.166,25.1901,25.1339,25.1821,131286.3949
2012-09-10 12:50:00,31.36,31.36,31.31,31.33,66701.95870831127,25.1821,25.1821,25.1419,25.158,66701.9587
2012-09-10 13:00:00,31.33,31.36,31.3,31.35,78348.33245103229,25.158,25.1821,25.1339,25.174,78348.3325
2012-09-10 13:10:00,31.34,31.34,31.21,31.23,123478.0307040762,25.166,25.166,25.0616,25.0777,123478.0307
2012-09-10 13:20:00,31.23,31.26,31.19,31.25,104552.67337215456,25.0777,25.1018,25.0455,25.0937,104552.6734
2012-09-10 13:30:00,31.25,31.31,31.25,31.29,79936.47432503969,25.0937,25.1419,25.0937,25.1258,79936.4743
2012-09-10 13:40:00,31.28,31.28,31.15,31.2,211487.55955532024,25.1178,25.1178,25.0134,25.0536,211487.5596
2012-09-10 13:50:00,31.2,31.3,31.19,31.22,71995.76495500264,25.0536,25.1339,25.0455,25.0696,71995.765
2012-09-10 14:00:00,31.23,31.33,31.23,31.3,60878.77183695076,25.0777,25.158,25.0777,25.1339,60878.7718
2012-09-10 14:10:00,31.3,31.4,31.29,31.4,73583.90682901005,25.1339,25.2142,25.1258,25.2142,73583.9068
2012-09-10 14:20:00,31.4,31.41,31.34,31.36,177210.16410799362,25.2142,25.2222,25.166,25.1821,177210.1641
2012-09-10 14:30:00,31.36,31.4,31.34,31.35,69745.8973001588,25.1821,25.2142,25.166,25.174,69745.8973
2012-09-10 14:40:00,31.33,31.35,31.26,31.33,76627.84542085759,25.158,25.174,25.1018,25.158,76627.8454
2012-09-10 14:50:00,31.33,31.33,31.27,31.27,94362.09634727368,25.158,25.158,25.1098,25.1098,94362.0963
2012-09-10 15:00:00,31.28,31.33,31.27,31.31,119640.02117522496,25.1178,25.158,25.1098,25.1419,119640.0212
2012-09-10 15:10:00,31.3,31.31,31.26,31.28,152593.96506087875,25.1339,25.1419,25.1018,25.1178,152593.9651
2012-09-10 15:20:00,31.28,31.33,31.26,31.29,173636.84489147694,25.1178,25.158,25.1018,25.1258,173636.8449
2012-09-10 15:30:00,31.29,31.31,31.25,31.3,133933.29804129168,25.1258,25.1419,25.0937,25.1339,133933.298
2012-09-10 15:40:00,31.3,31.3,31.15,31.16,277924.82795129693,25.1339,25.1339,25.0134,25.0215,277924.828
2012-09-10 15:50:00,31.15,31.17,31.09,31.12,606934.8861831656,25.0134,25.0295,24.9652,24.9893,606934.8862
2012-09-11 09:30:00,31.19,31.35,31.02,31.15,283483.3245103229,25.0455,25.174,24.909,25.0134,283483.3245
2012-09-11 09:40:00,31.15,31.31,31.15,31.3,334700.8999470619,25.0134,25.1419,25.0134,25.1339,334700.8999
2012-09-11 09:50:00,31.3,31.46,31.29,31.36,352302.8057173107,25.1339,25.2624,25.1258,25.1821,352302.8057
2012-09-11 10:00:00,31.35,31.46,31.31,31.4,313790.365272631,25.174,25.2624,25.1419,25.2142,313790.3653
2012-09-11 10:10:00,31.39,31.49,31.38,31.46,156167.28427739543,25.2061,25.2864,25.1981,25.2624,156167.2843
2012-09-11 10:20:00,31.46,31.66,31.44,31.58,268395.9767072525,25.2624,25.423,25.2463,25.3587,268395.9767
2012-09-11 10:30:00,31.58,31.95,31.55,31.93,648358.9200635256,25.3587,25.6558,25.3346,25.6398,648358.9201
2012-09-11 10:40:00,31.92,31.94,31.79,31.89,256352.5674960296,25.6317,25.6478,25.5273,25.6076,256352.5675
2012-09-11 10:50:00,31.89,32.0,31.82,32.0,150476.4425622022,25.6076,25.696,25.5514,25.696,150476.4426
2012-09-11 11:00:00,32.01,32.11,31.98,32.07,163181.5775542615,25.704,25.7843,25.6799,25.7522,163181.5776
2012-09-11 11:10:00,32.07,32.16,32.02,32.13,256484.9126521969,25.7522,25.8245,25.712,25.8004,256484.9127
2012-09-11 11:20:00,32.12,32.15,31.92,31.92,182901.0058231869,25.7923,25.8164,25.6317,25.6317,182901.0058
2012-09-11 11:30:00,31.93,31.95,31.89,31.91,81524.6161990471,25.6398,25.6558,25.6076,25.6237,81524.6162
2012-09-11 11:40:00,31.92,31.95,31.86,31.92,104287.98305982,25.6317,25.6558,25.5836,25.6317,104287.9831
2012-09-11 11:50:00,31.92,31.95,31.88,31.95,102567.4960296453,25.6317,25.6558,25.5996,25.6558,102567.496
2012-09-11 12:00:00,31.96,31.98,31.9,31.92,75569.08417151931,25.6639,25.6799,25.6157,25.6317,75569.0842
2012-09-11 12:10:00,31.91,31.98,31.82,31.85,78745.36791953414,25.6237,25.6799,25.5514,25.5755,78745.3679
2012-09-11 12:20:00,31.84,31.86,31.67,31.7,225648.4912652197,25.5675,25.5836,25.431,25.4551,225648.4913
2012-09-11 12:30:00,31.71,31.78,31.7,31.73,115272.6310217046,25.4631,25.5193,25.4551,25.4792,115272.631
2012-09-11 12:40:00,31.74,31.76,31.7,31.73,92773.95447326626,25.4872,25.5033,25.4551,25.4792,92773.9545
2012-09-11 12:50:00,31.73,31.84,31.71,31.82,111831.6569613552,25.4792,25.5675,25.4631,25.5514,111831.657
2012-09-11 13:00:00,31.8,31.96,31.8,31.96,116993.11805187928,25.5354,25.6639,25.5354,25.6639,116993.1181
2012-09-11 13:10:00,31.97,31.97,31.9,31.97,73186.8713605082,25.6719,25.6719,25.6157,25.6719,73186.8714
2012-09-11 13:20:00,31.97,31.98,31.88,31.89,71466.3843303335,25.6719,25.6799,25.5996,25.6076,71466.3843
2012-09-11 13:30:00,31.89,31.92,31.88,31.91,53070.40762308099,25.6076,25.6317,25.5996,25.6237,53070.4076
2012-09-11 13:40:00,31.91,31.96,31.89,31.94,49761.77871889888,25.6237,25.6639,25.6076,25.6478,49761.7787
2012-09-11 13:50:00,31.95,31.95,31.89,31.91,46585.49497088406,25.6558,25.6558,25.6076,25.6237,46585.495
2012-09-11 14:00:00,31.91,31.93,31.87,31.92,49364.74325039703,25.6237,25.6398,25.5916,25.6317,49364.7433
2012-09-11 14:10:00,31.92,32.09,31.92,32.08,116860.772895712,25.6317,25.7682,25.6317,25.7602,116860.7729
2012-09-11 14:20:00,32.07,32.11,32.04,32.07,142138.6977236633,25.7522,25.7843,25.7281,25.7522,142138.6977
2012-09-11 14:30:00,32.06,32.11,32.04,32.11,132477.50132345155,25.7442,25.7843,25.7281,25.7843,132477.5013
2012-09-11 14:40:00,32.11,32.11,31.95,31.99,144785.600847009,25.7843,25.7843,25.6558,25.6879,144785.6008
2012-09-11 14:50:00,31.99,32.08,31.97,32.01,236368.4489147697,25.6879,25.7602,25.6719,25.704,236368.4489
2012-09-11 15:00:00,32.01,32.04,31.92,31.97,188591.84753838007,25.704,25.7281,25.6317,25.6719,188591.8475
2012-09-11 15:10:00,31.98,32.03,31.95,31.95,153123.3456855479,25.6799,25.7201,25.6558,25.6558,153123.3457
2012-09-11 15:20:00,31.95,31.95,31.8,31.82,156829.01005823186,25.6558,25.6558,25.5354,25.5514,156829.0101
2012-09-11 15:30:00,31.83,31.9,31.8,31.8,185944.9444150344,25.5595,25.6157,25.5354,25.5354,185944.9444
2012-09-11 15:40:00,31.8,31.83,31.7,31.83,335230.28057173104,25.5354,25.5595,25.4551,25.5595,335230.2806
2012-09-11 15:50:00,31.82,31.93,31.79,31.93,652991.0005293805,25.5514,25.6398,25.5273,25.6398,652991.0005
2012-09-12 09:30:00,31.77,32.15,31.74,32.12,165299.10005293804,25.5113,25.8164,25.4872,25.7923,165299.1001
2012-09-12 09:40:00,32.12,32.48,32.12,32.42,269057.7024880889,25.7923,26.0814,25.7923,26.0332,269057.7025
2012-09-12 09:50:00,32.44,32.47,32.09,32.19,159740.6034939121,26.0493,26.0734,25.7682,25.8485,159740.6035
2012-09-12 10:00:00,32.19,32.41,32.05,32.1,245103.22922181044,25.8485,26.0252,25.7361,25.7763,245103.2292
2012-09-12 10:10:00,32.1,32.17,31.98,32.02,114610.90524086816,25.7763,25.8325,25.6799,25.712,114610.9052
2012-09-12 10:20:00,32.03,32.04,31.77,31.8,69878.24245632609,25.7201,25.7281,25.5113,25.5354,69878.2425
2012-09-12 10:30:00,31.8,31.88,31.75,31.8,127448.38538909474,25.5354,25.5996,25.4952,25.5354,127448.3854
2012-09-12 10:40:00,31.79,31.79,31.72,31.78,62334.56855479089,25.5273,25.5273,25.4711,25.5193,62334.5686
2012-09-12 10:50:00,31.77,32.01,31.77,31.94,129036.52726310217,25.5113,25.704,25.5113,25.6478,129036.5273
2012-09-12 11:00:00,31.94,32.07,31.94,32.0,111699.31180518791,25.6478,25.7522,25.6478,25.696,111699.3118
2012-09-12 11:10:00,31.99,32.02,31.8,31.85,176680.78348332449,25.6879,25.712,25.5354,25.5755,176680.7835
2012-09-12 11:20:00,31.86,31.92,31.63,31.7,134859.71413446267,25.5836,25.6317,25.3989,25.4551,134859.7141
2012-09-12 11:30:00,31.7,31.73,31.61,31.61,105479.08946532555,25.4551,25.4792,25.3828,25.3828,105479.0895
2012-09-12 11:40:00,31.62,31.62,31.41,31.45,224722.07517204867,25.3908,25.3908,25.2222,25.2543,224722.0752
2012-09-12 11:50:00,31.44,31.63,31.35,31.58,203943.88565378505,25.2463,25.3989,25.174,25.3587,203943.8857
2012-09-12 12:00:00,31.58,31.73,31.51,31.51,151138.16834303862,25.3587,25.4792,25.3025,25.3025,151138.1683
2012-09-12 12:10:00,31.51,31.54,31.38,31.52,158020.11646373742,25.3025,25.3266,25.1981,25.3105,158020.1165
2012-09-12 12:20:00,31.54,31.56,31.49,31.49,161196.40021175222,25.3266,25.3427,25.2864,25.2864,161196.4002
2012-09-12 12:30:00,31.49,31.53,31.47,31.52,85759.66119640021,25.2864,25.3186,25.2704,25.3105,85759.6612
2012-09-12 12:40:00,31.51,31.56,31.49,31.52,72260.45526733721,25.3025,25.3427,25.2864,25.3105,72260.4553
2012-09-12 12:50:00,31.52,31.54,31.49,31.51,75304.39385918474,25.3105,25.3266,25.2864,25.3025,75304.3939
2012-09-12 13:00:00,31.51,31.57,31.49,31.5,111302.27633668606,25.3025,25.3507,25.2864,25.2945,111302.2763
2012-09-12 13:10:00,31.5,31.53,31.45,31.48,79407.09370037056,25.2945,25.3186,25.2543,25.2784,79407.0937
2012-09-12 13:20:00,31.49,31.53,31.46,31.52,50158.814187400734,25.2864,25.3186,25.2624,25.3105,50158.8142
2012-09-12 13:30:00,31.52,31.56,31.49,31.52,133271.57226045526,25.3105,25.3427,25.2864,25.3105,133271.5723
2012-09-12 13:40:00,31.52,31.67,31.52,31.61,126124.9338274219,25.3105,25.431,25.3105,25.3828,126124.9338
2012-09-12 13:50:00,31.62,31.64,31.53,31.55,130492.32398094228,25.3908,25.4069,25.3186,25.3346,130492.324
2012-09-12 14:00:00,31.55,31.59,31.49,31.52,75833.77448385388,25.3346,25.3667,25.2864,25.3105,75833.7745
2012-09-12 14:10:00,31.52,31.55,31.47,31.49,61143.462149285326,25.3105,25.3346,25.2704,25.2864,61143.4621
2012-09-12 14:20:00,31.48,31.58,31.46,31.51,63525.67496029645,25.2784,25.3587,25.2624,25.3025,63525.675
2012-09-12 14:30:00,31.49,31.55,31.46,31.48,105479.08946532555,25.2864,25.3346,25.2624,25.2784,105479.0895
2012-09-12 14:40:00,31.48,31.49,31.32,31.33,202091.05346744307,25.2784,25.2864,25.1499,25.158,202091.0535
2012-09-12 14:50:00,31.33,31.4,31.32,31.33,97008.99947061935,25.158,25.2142,25.1499,25.158,97008.9995
2012-09-12 15:00:00,31.35,31.36,31.2,31.25,130095.28851244044,25.174,25.1821,25.0536,25.0937,130095.2885
2012-09-12 15:10:00,31.25,31.31,31.21,31.24,127051.3499205929,25.0937,25.1419,25.0616,25.0857,127051.3499
2012-09-12 15:20:00,31.24,31.31,31.21,31.3,82186.34197988352,25.0857,25.1419,25.0616,25.1339,82186.342
2012-09-12 15:30:00,31.3,31.36,31.28,31.36,118713.60508205398,25.1339,25.1821,25.1178,25.1821,118713.6051
2012-09-12 15:40:00,31.36,31.38,31.24,31.29,175886.71254632078,25.1821,25.1981,25.0857,25.1258,175886.7125
2012-09-12 15:50:00,31.29,31.36,31.21,31.35,449973.5309687665,25.1258,25.1821,25.0616,25.174,449973.531
2012-09-13 09:30:00,31.18,31.36,30.83,30.99,264690.31233456853,25.0375,25.1821,24.7565,24.8849,264690.3123
2012-09-13 09:40:00,30.99,30.99,30.47,30.56,269454.7379565908,24.8849,24.8849,24.4674,24.5397,269454.738
2012-09-13 09:50:00,30.58,30.9,30.53,30.87,226839.59767072523,24.5557,24.8127,24.5156,24.7886,226839.5977
2012-09-13 10:00:00,30.87,31.18,30.86,31.15,248941.2387506617,24.7886,25.0375,24.7806,25.0134,248941.2388
2012-09-13 10:10:00,31.12,31.16,30.97,30.97,115934.356802541,24.9893,25.0215,24.8689,24.8689,115934.3568
2012-09-13 10:20:00,30.98,31.0,30.87,30.87,113552.1439915299,24.8769,24.893,24.7886,24.7886,113552.144
2012-09-13 10:30:00,30.87,30.9,30.8,30.84,110772.89571201692,24.7886,24.8127,24.7324,24.7645,110772.8957
2012-09-13 10:40:00,30.83,30.88,30.78,30.81,97935.41556379036,24.7565,24.7966,24.7163,24.7404,97935.4156
2012-09-13 10:50:00,30.8,30.8,30.67,30.77,114478.56008470088,24.7324,24.7324,24.628,24.7083,114478.5601
2012-09-13 11:00:00,30.78,30.92,30.77,30.9,179989.4123875066,24.7163,24.8287,24.7083,24.8127,179989.4124
2012-09-13 11:10:00,30.9,31.03,30.9,31.0,150079.40709370034,24.8127,24.9171,24.8127,24.893,150079.4071
2012-09-13 11:20:00,30.99,31.06,30.99,31.04,93700.37056643724,24.8849,24.9412,24.8849,24.9251,93700.3706
2012-09-13 11:30:00,31.04,31.08,31.0,31.07,100052.9380624669,24.9251,24.9572,24.893,24.9492,100052.9381
2012-09-13 11:40:00,31.07,31.1,31.04,31.09,114610.90524086816,24.9492,24.9733,24.9251,24.9652,114610.9052
2012-09-13 11:50:00,31.09,31.2,31.06,31.11,175357.33192165164,24.9652,25.0536,24.9412,24.9813,175357.3319
2012-09-13 12:00:00,31.11,31.33,31.11,31.32,96479.61884595024,24.9813,25.158,24.9813,25.1499,96479.6188
2012-09-13 12:10:00,31.31,31.34,31.2,31.25,98597.14134462675,25.1419,25.166,25.0536,25.0937,98597.1413
2012-09-13 12:20:00,31.25,31.35,31.2,31.28,83906.82901005822,25.0937,25.174,25.0536,25.1178,83906.829
2012-09-13 12:30:00,31.27,31.6,31.07,31.52,209237.6919004764,25.1098,25.3748,24.9492,25.3105,209237.6919
2012-09-13 12:40:00,31.52,31.68,31.49,31.5,111699.31180518791,25.3105,25.439,25.2864,25.2945,111699.3118
2012-09-13 12:50:00,31.49,31.65,31.49,31.65,161461.0905240868,25.2864,25.4149,25.2864,25.4149,161461.0905
2012-09-13 13:00:00,31.65,31.89,31.65,31.85,203943.88565378505,25.4149,25.6076,25.4149,25.5755,203943.8857
2012-09-13 13:10:00,31.84,32.02,31.83,31.96,190577.0248808893,25.5675,25.712,25.5595,25.6639,190577.0249
2012-09-13 13:20:00,31.95,32.08,31.86,32.08,258470.08999470616,25.6558,25.7602,25.5836,25.7602,258470.09
2012-09-13 13:30:00,32.08,32.22,32.08,32.17,160799.36474325036,25.7602,25.8726,25.7602,25.8325,160799.3647
2012-09-13 13:40:00,32.17,32.25,32.15,32.2,127183.69507676018,25.8325,25.8967,25.8164,25.8566,127183.6951
2012-09-13 13:50:00,32.21,32.26,32.05,32.09,177342.5092641609,25.8646,25.9048,25.7361,25.7682,177342.5093
2012-09-13 14:00:00,32.08,32.12,32.01,32.05,135521.4399152991,25.7602,25.7923,25.704,25.7361,135521.4399
2012-09-13 14:10:00,32.04,32.11,32.03,32.1,125595.55320275277,25.7281,25.7843,25.7201,25.7763,125595.5532
2012-09-13 14:20:00,32.1,32.3,32.08,32.22,201694.0179989412,25.7763,25.9369,25.7602,25.8726,201694.018
2012-09-13 14:30:00,32.22,32.24,32.12,32.16,129962.94335627314,25.8726,25.8887,25.7923,25.8245,129962.9434
2012-09-13 14:40:00,32.17,32.26,32.15,32.19,96082.58337744838,25.8325,25.9048,25.8164,25.8485,96082.5834
2012-09-13 14:50:00,32.19,32.19,32.11,32.11,96214.92853361566,25.8485,25.8485,25.7843,25.7843,96214.9285
2012-09-13 15:00:00,32.12,32.17,32.06,32.09,119375.3308628904,25.7923,25.8325,25.7442,25.7682,119375.3309
2012-09-13 15:10:00,32.11,32.13,32.01,32.01,90656.43197458972,25.7843,25.8004,25.704,25.704,90656.432
2012-09-13 15:20:00,32.02,32.11,31.99,32.08,156034.93912122815,25.712,25.7843,25.6879,25.7602,156034.9391
2012-09-13 15:30:00,32.08,32.2,32.08,32.15,193356.2731604023,25.7602,25.8566,25.7602,25.8164,193356.2732
2012-09-13 15:40:00,32.15,32.25,32.14,32.23,253043.93859184752,25.8164,25.8967,25.8084,25.8807,253043.9386
2012-09-13 15:50:00,32.28,32.31,32.05,32.17,958708.3112758072,25.9208,25.9449,25.7361,25.8325,958708.3113
2012-09-14 09:30:00,32.83,33.47,32.79,33.04,1050952.8851244042,26.3625,26.8764,26.3303,26.5311,1050952.8851
2012-09-14 09:40:00,33.07,33.16,32.14,32.21,1031630.4923239808,26.5552,26.6275,25.8084,25.8646,1031630.4923
2012-09-14 09:50:00,32.22,32.36,31.64,31.82,854552.6733721545,25.8726,25.9851,25.4069,25.5514,854552.6734
2012-09-14 10:00:00,31.82,32.1,31.61,31.75,502117.5224986765,25.5514,25.7763,25.3828,25.4952,502117.5225
2012-09-14 10:10:00,31.74,31.83,31.59,31.68,482133.4039174166,25.4872,25.5595,25.3667,25.439,482133.4039
2012-09-14 10:20:00,31.68,31.79,31.33,31.43,628507.146638433,25.439,25.5273,25.158,25.2383,628507.1466
2012-09-14 10:30:00,31.41,31.7,31.26,31.27,470089.9947061937,25.2222,25.4551,25.1018,25.1098,470089.9947
2012-09-14 10:40:00,31.26,31.34,31.13,31.16,354552.67337215453,25.1018,25.166,24.9974,25.0215,354552.6734
2012-09-14 10:50:00,31.15,31.39,31.09,31.21,420328.2159872948,25.0134,25.2061,24.9652,25.0616,420328.216
2012-09-14 11:00:00,31.22,31.36,31.21,31.29,236633.13922710423,25.0696,25.1821,25.0616,25.1258,236633.1392
2012-09-14 11:10:00,31.3,31.34,31.27,31.31,146506.0878771837,25.1339,25.166,25.1098,25.1419,146506.0879
2012-09-14 11:20:00,31.31,31.45,31.27,31.45,267601.9057702488,25.1419,25.2543,25.1098,25.2543,267601.9058
2012-09-14 11:30:00,31.43,31.48,31.25,31.27,169269.45473795658,25.2383,25.2784,25.0937,25.1098,169269.4547
2012-09-14 11:40:00,31.27,31.38,31.02,31.02,363419.7988353626,25.1098,25.1981,24.909,24.909,363419.7988
2012-09-14 11:50:00,31.02,31.02,30.78,30.95,396109.0524086818,24.909,24.909,24.7163,24.8528,396109.0524
2012-09-14 12:00:00,30.95,31.03,30.87,30.99,200502.91159343565,24.8528,24.9171,24.7886,24.8849,200502.9116
2012-09-14 12:10:00,30.99,31.04,30.9,30.96,209502.38221281092,24.8849,24.9251,24.8127,24.8609,209502.3822
2012-09-14 12:20:00,30.97,31.09,30.97,31.07,253838.0095288512,24.8689,24.9652,24.8689,24.9492,253838.0095
2012-09-14 12:30:00,31.08,31.09,30.98,31.01,180915.8284806776,24.9572,24.9652,24.8769,24.901,180915.8285
2012-09-14 12:40:00,31.02,31.18,31.02,31.17,208973.00158814184,24.909,25.0375,24.909,25.0295,208973.0016
2012-09-14 12:50:00,31.17,31.21,31.15,31.2,138962.41397564847,25.0295,25.0616,25.0134,25.0536,138962.414
2012-09-14 13:00:00,31.21,31.21,31.02,31.03,136977.2366331392,25.0616,25.0616,24.909,24.9171,136977.2366
2012-09-14 13:10:00,31.02,31.08,30.99,31.04,129962.94335627314,24.909,24.9572,24.8849,24.9251,129962.9434
2012-09-14 13:20:00,31.02,31.1,31.0,31.06,163975.6484912652,24.909,24.9733,24.893,24.9412,163975.6485
2012-09-14 13:30:00,31.06,31.08,30.91,30.91,263366.8607728957,24.9412,24.9572,24.8207,24.8207,263366.8608
2012-09-14 13:40:00,30.91,30.93,30.81,30.86,238485.97141344624,24.8207,24.8368,24.7404,24.7806,238485.9714
2012-09-14 13:50:00,30.85,30.99,30.85,30.97,166887.24192694543,24.7725,24.8849,24.7725,24.8689,166887.2419
2012-09-14 14:00:00,30.96,31.03,30.96,31.02,129698.25304393856,24.8609,24.9171,24.8609,24.909,129698.253
2012-09-14 14:10:00,31.02,31.09,31.02,31.05,100714.66384330332,24.909,24.9652,24.909,24.9331,100714.6638
2012-09-14 14:20:00,31.05,31.1,31.05,31.08,112493.38274219162,24.9331,24.9733,24.9331,24.9572,112493.3827
2012-09-14 14:30:00,31.09,31.09,31.03,31.03,194944.41503440973,24.9652,24.9652,24.9171,24.9171,194944.415
2012-09-14 14:40:00,31.03,31.05,31.0,31.03,137771.3075701429,24.9171,24.9331,24.893,24.9171,137771.3076
2012-09-14 14:50:00,31.04,31.04,30.9,31.0,298570.67231339327,24.9251,24.9251,24.8127,24.893,298570.6723
2012-09-14 15:00:00,31.01,31.02,30.87,30.87,216649.0206458444,24.901,24.909,24.7886,24.7886,216649.0206
2012-09-14 15:10:00,30.88,30.9,30.75,30.76,336024.35150873475,24.7966,24.8127,24.6922,24.7003,336024.3515
2012-09-14 15:20:00,30.75,30.78,30.71,30.72,208178.93065113813,24.6922,24.7163,24.6601,24.6681,208178.9307
2012-09-14 15:30:00,30.72,30.81,30.65,30.75,298967.7077818951,24.6681,24.7404,24.6119,24.6922,298967.7078
2012-09-14 15:40:00,30.74,30.87,30.68,30.87,500264.6903123345,24.6842,24.7886,24.636,24.7886,500264.6903
2012-09-14 15:50:00,30.87,31.03,30.82,31.03,1181180.518793012,24.7886,24.9171,24.7484,24.9171,1181180.5188
2012-09-17 09:30:00,31.13,31.16,30.46,30.47,404049.7617787189,24.9974,25.0215,24.4594,24.4674,404049.7618
2012-09-17 09:40:00,30.47,30.49,30.07,30.19,617522.4986765484,24.4674,24.4834,24.1462,24.2425,617522.4987
2012-09-17 09:50:00,30.19,30.52,30.18,30.4,511249.3382742191,24.2425,24.5075,24.2345,24.4112,511249.3383
2012-09-17 10:00:00,30.39,30.46,30.34,30.38,239412.38750661723,24.4031,24.4594,24.363,24.3951,239412.3875
2012-09-17 10:10:00,30.38,30.64,30.36,30.62,282689.2535733192,24.3951,24.6039,24.3791,24.5878,282689.2536
2012-09-17 10:20:00,30.62,30.73,30.6,30.7,159872.94865007937,24.5878,24.6762,24.5718,24.6521,159872.9487
2012-09-17 10:30:00,30.7,30.75,30.52,30.55,194944.41503440973,24.6521,24.6922,24.5075,24.5316,194944.415
2012-09-17 10:40:00,30.54,30.63,30.54,30.56,125860.24351508734,24.5236,24.5959,24.5236,24.5397,125860.2435
2012-09-17 10:50:00,30.56,30.59,30.5,30.58,106802.5410269984,24.5397,24.5637,24.4915,24.5557,106802.541
2012-09-17 11:00:00,30.58,30.6,30.5,30.53,129168.87241926944,24.5557,24.5718,24.4915,24.5156,129168.8724
2012-09-17 11:10:00,30.52,30.53,30.26,30.28,267998.94123875065,24.5075,24.5156,24.2988,24.3148,267998.9412
2012-09-17 11:20:00,30.29,30.33,30.23,30.32,290894.6532556908,24.3228,24.355,24.2747,24.3469,290894.6533
2012-09-17 11:30:00,30.32,30.41,30.3,30.34,267866.59608258336,24.3469,24.4192,24.3309,24.363,267866.5961
2012-09-17 11:40:00,30.34,30.44,30.33,30.39,181180.51879301216,24.363,24.4433,24.355,24.4031,181180.5188
2012-09-17 11:50:00,30.38,30.41,30.31,30.37,113287.45367919531,24.3951,24.4192,24.3389,24.3871,113287.4537
2012-09-17 12:00:00,30.37,30.38,30.32,30.34,112758.0730545262,24.3871,24.3951,24.3469,24.363,112758.0731
2012-09-17 12:10:00,30.34,30.39,30.34,30.39,69613.55214399152,24.363,24.4031,24.363,24.4031,69613.5521
2012-09-17 12:20:00,30.38,30.38,30.27,30.28,160137.63896241394,24.3951,24.3951,24.3068,24.3148,160137.639
2012-09-17 12:30:00,30.29,30.32,30.27,30.31,55717.31074642667,24.3228,24.3469,24.3068,24.3389,55717.3107
2012-09-17 12:40:00,30.31,30.33,30.19,30.19,163578.61302276334,24.3389,24.355,24.2425,24.2425,163578.613
2012-09-17 12:50:00,30.2,30.23,30.19,30.23,70539.96823716251,24.2506,24.2747,24.2425,24.2747,70539.9682
2012-09-17 13:00:00,30.23,30.23,30.1,30.1,138697.7236633139,24.2747,24.2747,24.1703,24.1703,138697.7237
2012-09-17 13:10:00,30.09,30.2,30.09,30.16,101773.4250926416,24.1622,24.2506,24.1622,24.2185,101773.4251
2012-09-17 13:20:00,30.16,30.16,29.97,29.97,266807.8348332451,24.2185,24.2185,24.0659,24.0659,266807.8348
2012-09-17 13:30:00,29.97,30.04,29.89,30.0,217443.09158284805,24.0659,24.1221,24.0016,24.09,217443.0916
2012-09-17 13:40:00,30.0,30.0,29.85,29.86,437797.7766013763,24.09,24.09,23.9695,23.9776,437797.7766
2012-09-17 13:50:00,29.85,29.96,29.85,29.96,174695.60614081522,23.9695,24.0579,23.9695,24.0579,174695.6061
2012-09-17 14:00:00,29.95,30.01,29.91,29.94,199576.49550026463,24.0498,24.098,24.0177,24.0418,199576.4955
2012-09-17 14:10:00,29.94,30.0,29.93,29.98,193620.96347273688,24.0418,24.09,24.0338,24.0739,193620.9635
2012-09-17 14:20:00,29.97,30.0,29.91,29.96,228560.0847009,24.0659,24.09,24.0177,24.0579,228560.0847
2012-09-17 14:30:00,29.97,29.97,29.89,29.92,167019.58708311274,24.0659,24.0659,24.0016,24.0257,167019.5871
2012-09-17 14:40:00,29.92,29.97,29.89,29.94,200502.91159343565,24.0257,24.0659,24.0016,24.0418,200502.9116
2012-09-17 14:50:00,29.94,29.94,29.85,29.91,142535.73319216515,24.0418,24.0418,23.9695,24.0177,142535.7332
2012-09-17 15:00:00,29.9,29.94,29.89,29.89,169931.180518793,24.0097,24.0418,24.0016,24.0016,169931.1805
2012-09-17 15:10:00,29.9,29.93,29.88,29.91,158417.15193223927,24.0097,24.0338,23.9936,24.0177,158417.1519
2012-09-17 15:20:00,29.92,29.93,29.83,29.83,210164.1079936474,24.0257,24.0338,23.9535,23.9535,210164.108
2012-09-17 15:30:00,29.83,29.85,29.72,29.79,316172.5780836421,23.9535,23.9695,23.8651,23.9213,316172.5781
2012-09-17 15:40:00,29.79,29.85,29.7,29.85,420195.8708311275,23.9213,23.9695,23.8491,23.9695,420195.8708
2012-09-17 15:50:00,29.85,29.92,29.81,29.83,696664.9020645843,23.9695,24.0257,23.9374,23.9535,696664.9021
2012-09-18 09:30:00,29.84,29.93,29.66,29.81,224457.3848597141,23.9615,24.0338,23.817,23.9374,224457.3849
2012-09-18 09:40:00,29.81,30.15,29.8,30.0,263631.55108523025,23.9374,24.2104,23.9294,24.09,263631.5511
2012-09-18 09:50:00,30.0,30.09,29.91,29.95,187003.70566437265,24.09,24.1622,24.0177,24.0498,187003.7057
2012-09-18 10:00:00,29.96,30.08,29.75,29.82,362890.4182106935,24.0579,24.1542,23.8892,23.9454,362890.4182
2012-09-18 10:10:00,29.82,29.87,29.73,29.82,215060.87877183693,23.9454,23.9856,23.8732,23.9454,215060.8788
2012-09-18 10:20:00,29.83,29.97,29.83,29.95,187533.0862890418,23.9535,24.0659,23.9535,24.0498,187533.0863
2012-09-18 10:30:00,29.96,29.97,29.87,29.87,169004.764425622,24.0579,24.0659,23.9856,23.9856,169004.7644
2012-09-18 10:40:00,29.87,29.88,29.73,29.77,178004.23504499733,23.9856,23.9936,23.8732,23.9053,178004.235
2012-09-18 10:50:00,29.77,29.84,29.73,29.8,180121.75754367388,23.9053,23.9615,23.8732,23.9294,180121.7575
2012-09-18 11:00:00,29.81,29.83,29.76,29.81,108125.99258867124,23.9374,23.9535,23.8973,23.9374,108125.9926
2012-09-18 11:10:00,29.79,29.82,29.71,29.72,142271.04287983058,23.9213,23.9454,23.8571,23.8651,142271.0429
2012-09-18 11:20:00,29.71,29.72,29.54,29.68,217046.0561143462,23.8571,23.8651,23.7206,23.833,217046.0561
2012-09-18 11:30:00,29.68,29.7,29.57,29.58,134595.0238221281,23.833,23.8491,23.7447,23.7527,134595.0238
2012-09-18 11:40:00,29.58,29.75,29.48,29.74,443753.3086289041,23.7527,23.8892,23.6724,23.8812,443753.3086
2012-09-18 11:50:00,29.74,29.81,29.67,29.7,220751.7204870301,23.8812,23.9374,23.825,23.8491,220751.7205
2012-09-18 12:00:00,29.7,29.72,29.64,29.66,115140.28586553731,23.8491,23.8651,23.8009,23.817,115140.2859
2012-09-18 12:10:00,29.66,29.66,29.57,29.57,83509.79354155637,23.817,23.817,23.7447,23.7447,83509.7935
2012-09-18 12:20:00,29.57,29.7,29.57,29.68,93832.71572260454,23.7447,23.8491,23.7447,23.833,93832.7157
2012-09-18 12:30:00,29.69,29.7,29.63,29.66,84833.24510322922,23.841,23.8491,23.7929,23.817,84833.2451
2012-09-18 12:40:00,29.66,29.74,29.65,29.73,152726.31021704603,23.817,23.8812,23.8089,23.8732,152726.3102
2012-09-18 12:50:00,29.74,29.81,29.72,29.76,128110.11116993116,23.8812,23.9374,23.8651,23.8973,128110.1112
2012-09-18 13:00:00,29.77,29.77,29.68,29.73,77554.26151402858,23.9053,23.9053,23.833,23.8732,77554.2615
2012-09-18 13:10:00,29.73,29.77,29.68,29.7,88803.59978824774,23.8732,23.9053,23.833,23.8491,88803.5998
2012-09-18 13:20:00,29.7,29.71,29.65,29.69,193488.6183165696,23.8491,23.8571,23.8089,23.841,193488.6183
2012-09-18 13:30:00,29.7,29.72,29.66,29.71,151402.8586553732,23.8491,23.8651,23.817,23.8571,151402.8587
2012-09-18 13:40:00,29.7,29.74,29.69,29.73,87347.80307040761,23.8491,23.8812,23.841,23.8732,87347.8031
2012-09-18 13:50:00,29.73,29.76,29.72,29.73,106008.47008999468,23.8732,23.8973,23.8651,23.8732,106008.4701
2012-09-18 14:00:00,29.72,29.81,29.71,29.74,125860.24351508734,23.8651,23.9374,23.8571,23.8812,125860.2435
2012-09-18 14:10:00,29.74,29.76,29.7,29.73,88803.59978824774,23.8812,23.8973,23.8491,23.8732,88803.5998
2012-09-18 14:20:00,29.73,29.74,29.7,29.72,88538.90947591317,23.8732,23.8812,23.8491,23.8651,88538.9095
2012-09-18 14:30:00,29.72,29.73,29.67,29.7,94229.7511911064,23.8651,23.8732,23.825,23.8491,94229.7512
2012-09-18 14:40:00,29.7,29.73,29.7,29.72,109184.75383800952,23.8491,23.8732,23.8491,23.8651,109184.7538
2012-09-18 14:50:00,29.71,29.73,29.68,29.72,67098.99417681312,23.8571,23.8732,23.833,23.8651,67098.9942
2012-09-18 15:00:00,29.71,29.73,29.7,29.73,148755.9555320275,23.8571,23.8732,23.8491,23.8732,148755.9555
2012-09-18 15:10:00,29.73,29.73,29.7,29.72,191900.47644256213,23.8732,23.8732,23.8491,23.8651,191900.4764
2012-09-18 15:20:00,29.72,29.73,29.69,29.72,103096.87665431444,23.8651,23.8732,23.841,23.8651,103096.8767
2012-09-18 15:30:00,29.72,29.79,29.71,29.79,133668.6077289571,23.8651,23.9213,23.8571,23.9213,133668.6077
2012-09-18 15:40:00,29.79,29.8,29.73,29.79,262705.13499205926,23.9213,23.9294,23.8732,23.9213,262705.135
2012-09-18 15:50:00,29.78,29.78,29.72,29.75,317098.9941768131,23.9133,23.9133,23.8651,23.8892,317098.9942
2012-09-19 09:30:00,29.96,30.04,29.24,29.73,335627.3160402329,24.0579,24.1221,23.4797,23.8732,335627.316
2012-09-19 09:40:00,29.73,30.0,29.73,29.95,171784.01270513496,23.8732,24.09,23.8732,24.0498,171784.0127
2012-09-19 09:50:00,29.95,29.95,29.63,29.7,268528.3218634198,24.0498,24.0498,23.7929,23.8491,268528.3219
2012-09-19 10:00:00,29.7,29.84,29.64,29.71,219428.2689253573,23.8491,23.9615,23.8009,23.8571,219428.2689
2012-09-19 10:10:00,29.7,29.79,29.7,29.77,105611.43462149284,23.8491,23.9213,23.8491,23.9053,105611.4346
2012-09-19 10:20:00,29.77,29.77,29.65,29.67,176019.05770248806,23.9053,23.9053,23.8089,23.825,176019.0577
2012-09-19 10:30:00,29.67,29.76,29.6,29.76,140682.90100582317,23.825,23.8973,23.7688,23.8973,140682.901
2012-09-19 10:40:00,29.76,29.77,29.67,29.77,77421.9163578613,23.8973,23.9053,23.825,23.9053,77421.9164
2012-09-19 10:50:00,29.77,29.81,29.76,29.79,62202.2233986236,23.9053,23.9374,23.8973,23.9213,62202.2234
2012-09-19 11:00:00,29.8,29.81,29.79,29.8,47908.9465325569,23.9294,23.9374,23.9213,23.9294,47908.9465
2012-09-19 11:10:00,29.8,29.84,29.79,29.82,80995.23557437796,23.9294,23.9615,23.9213,23.9454,80995.2356
2012-09-19 11:20:00,29.82,29.83,29.82,29.82,47247.22075172048,23.9454,23.9535,23.9454,23.9454,47247.2208
2012-09-19 11:30:00,29.82,29.82,29.79,29.82,85494.97088406564,23.9454,23.9454,23.9213,23.9454,85494.9709
2012-09-19 11:40:00,29.82,29.82,29.76,29.77,125595.55320275277,23.9454,23.9454,23.8973,23.9053,125595.5532
2012-09-19 11:50:00,29.77,29.78,29.71,29.71,52276.33668607728,23.9053,23.9133,23.8571,23.8571,52276.3367
2012-09-19 12:00:00,29.71,29.73,29.66,29.7,73848.59714134462,23.8571,23.8732,23.817,23.8491,73848.5971
2012-09-19 12:10:00,29.7,29.74,29.68,29.7,67231.33933298041,23.8491,23.8812,23.833,23.8491,67231.3393
2012-09-19 12:20:00,29.7,29.7,29.63,29.64,151932.23928004233,23.8491,23.8491,23.7929,23.8009,151932.2393
2012-09-19 12:30:00,29.66,29.7,29.64,29.66,156564.3197458973,23.817,23.8491,23.8009,23.817,156564.3197
2012-09-19 12:40:00,29.66,29.72,29.66,29.71,177077.81895182634,23.817,23.8651,23.817,23.8571,177077.819
2012-09-19 12:50:00,29.7,29.73,29.69,29.71,129301.21757543672,23.8491,23.8732,23.841,23.8571,129301.2176
2012-09-19 13:00:00,29.71,29.73,29.68,29.69,62334.56855479089,23.8571,23.8732,23.833,23.841,62334.5686
2012-09-19 13:10:00,29.69,29.71,29.69,29.7,63393.32980412917,23.841,23.8571,23.841,23.8491,63393.3298
2012-09-19 13:20:00,29.71,29.71,29.69,29.69,46453.14981471677,23.8571,23.8571,23.841,23.841,46453.1498
2012-09-19 13:30:00,29.7,29.7,29.65,29.66,166093.17098994175,23.8491,23.8491,23.8089,23.817,166093.171
2012-09-19 13:40:00,29.66,29.71,29.6,29.6,116463.73742721014,23.817,23.8571,23.7688,23.7688,116463.7374
2012-09-19 13:50:00,29.6,29.64,29.54,29.55,143726.8395976707,23.7688,23.8009,23.7206,23.7286,143726.8396
2012-09-19 14:00:00,29.55,29.58,29.51,29.53,182239.28004235044,23.7286,23.7527,23.6965,23.7126,182239.28
2012-09-19 14:10:00,29.53,29.53,29.51,29.53,53070.40762308099,23.7126,23.7126,23.6965,23.7126,53070.4076
2012-09-19 14:20:00,29.53,29.57,29.52,29.53,78480.67760719957,23.7126,23.7447,23.7045,23.7126,78480.6776
2012-09-19 14:30:00,29.52,29.57,29.51,29.54,73980.9422975119,23.7045,23.7447,23.6965,23.7206,73980.9423
2012-09-19 14:40:00,29.54,29.6,29.54,29.59,117654.8438327157,23.7206,23.7688,23.7206,23.7607,117654.8438
2012-09-19 14:50:00,29.59,29.6,29.55,29.55,85362.62572789835,23.7607,23.7688,23.7286,23.7286,85362.6257
2012-09-19 15:00:00,29.55,29.57,29.54,29.57,140418.2106934886,23.7286,23.7447,23.7206,23.7447,140418.2107
2012-09-19 15:10:00,29.57,29.57,29.57,29.57,70407.62308099522,23.7447,23.7447,23.7447,23.7447,70407.6231
2012-09-19 15:20:00,29.57,29.57,29.51,29.52,146770.77818951826,23.7447,23.7447,23.6965,23.7045,146770.7782
2012-09-19 15:30:00,29.52,29.57,29.5,29.57,168607.72895712015,23.7045,23.7447,23.6885,23.7447,168607.729
2012-09-19 15:40:00,29.57,29.65,29.57,29.61,221810.4817363684,23.7447,23.8089,23.7447,23.7768,221810.4817
2012-09-19 15:50:00,29.62,29.62,29.48,29.51,655637.9036527262,23.7848,23.7848,23.6724,23.6965,655637.9037
2012-09-20 09:30:00,29.39,29.45,29.17,29.23,133271.57226045526,23.6001,23.6483,23.4235,23.4717,133271.5723
2012-09-20 09:40:00,29.23,29.27,29.13,29.22,151799.89412387504,23.4717,23.5038,23.3914,23.4636,151799.8941
2012-09-20 09:50:00,29.2,29.21,29.13,29.17,219031.23345685544,23.4476,23.4556,23.3914,23.4235,219031.2335
2012-09-20 10:00:00,29.17,29.31,29.16,29.3,183959.7670725251,23.4235,23.5359,23.4155,23.5279,183959.7671
2012-09-20 10:10:00,29.29,29.48,29.29,29.38,182106.93488618315,23.5198,23.6724,23.5198,23.5921,182106.9349
2012-09-20 10:20:00,29.38,29.48,29.36,29.48,95023.8221281101,23.5921,23.6724,23.5761,23.6724,95023.8221
2012-09-20 10:30:00,29.48,29.57,29.46,29.54,107993.64743250396,23.6724,23.7447,23.6564,23.7206,107993.6474
2012-09-20 10:40:00,29.54,29.56,29.48,29.48,96611.96400211751,23.7206,23.7367,23.6724,23.6724,96611.964
2012-09-20 10:50:00,29.48,29.56,29.48,29.54,63393.32980412917,23.6724,23.7367,23.6724,23.7206,63393.3298
2012-09-20 11:00:00,29.55,29.6,29.54,29.6,62334.56855479089,23.7286,23.7688,23.7206,23.7688,62334.5686
2012-09-20 11:10:00,29.6,29.62,29.54,29.62,71466.3843303335,23.7688,23.7848,23.7206,23.7848,71466.3843
2012-09-20 11:20:00,29.61,29.64,29.57,29.61,66304.92323980942,23.7768,23.8009,23.7447,23.7768,66304.9232
2012-09-20 11:30:00,29.6,29.68,29.59,29.63,78083.64213869772,23.7688,23.833,23.7607,23.7929,78083.6421
2012-09-20 11:40:00,29.63,29.64,29.59,29.59,35733.19216516675,23.7929,23.8009,23.7607,23.7607,35733.1922
2012-09-20 11:50:00,29.59,29.65,29.59,29.63,41556.37903652726,23.7607,23.8089,23.7607,23.7929,41556.379
2012-09-20 12:00:00,29.63,29.65,29.57,29.57,46585.49497088406,23.7929,23.8089,23.7447,23.7447,46585.495
2012-09-20 12:10:00,29.57,29.58,29.53,29.54,40894.65325569084,23.7447,23.7527,23.7126,23.7206,40894.6533
2012-09-20 12:20:00,29.54,29.55,29.47,29.48,96876.65431445208,23.7206,23.7286,23.6644,23.6724,96876.6543
2012-09-20 12:30:00,29.48,29.48,29.47,29.48,56511.38168343038,23.6724,23.6724,23.6644,23.6724,56511.3817
2012-09-20 12:40:00,29.48,29.51,29.47,29.47,45394.3885653785,23.6724,23.6965,23.6644,23.6644,45394.3886
2012-09-20 12:50:00,29.47,29.52,29.46,29.51,60084.700899947056,23.6644,23.7045,23.6564,23.6965,60084.7009
2012-09-20 13:00:00,29.5,29.51,29.47,29.51,38115.404976177866,23.6885,23.6965,23.6644,23.6965,38115.405
2012-09-20 13:10:00,29.5,29.51,29.48,29.49,34145.050291159336,23.6885,23.6965,23.6724,23.6804,34145.0503
2012-09-20 13:20:00,29.49,29.52,29.47,29.51,47908.9465325569,23.6804,23.7045,23.6644,23.6965,47908.9465
2012-09-20 13:30:00,29.51,29.56,29.49,29.54,61143.462149285326,23.6965,23.7367,23.6804,23.7206,61143.4621
2012-09-20 13:40:00,29.53,29.55,29.51,29.54,95288.51244044468,23.7126,23.7286,23.6965,23.7206,95288.5124
2012-09-20 13:50:00,29.54,29.64,29.54,29.63,108920.06352567497,23.7206,23.8009,23.7206,23.7929,108920.0635
2012-09-20 14:00:00,29.61,29.63,29.55,29.55,68819.48120698781,23.7768,23.7929,23.7286,23.7286,68819.4812
2012-09-20 14:10:00,29.56,29.62,29.55,29.57,53202.75277924827,23.7367,23.7848,23.7286,23.7447,53202.7528
2012-09-20 14:20:00,29.55,29.67,29.55,29.66,49629.4335627316,23.7286,23.825,23.7286,23.817,49629.4336
2012-09-20 14:30:00,29.66,29.72,29.62,29.63,113816.83430386448,23.817,23.8651,23.7848,23.7929,113816.8343
2012-09-20 14:40:00,29.63,29.63,29.54,29.57,124536.79195341447,23.7929,23.7929,23.7206,23.7447,124536.792
2012-09-20 14:50:00,29.57,29.59,29.52,29.58,78480.67760719957,23.7447,23.7607,23.7045,23.7527,78480.6776
2012-09-20 15:00:00,29.57,29.62,29.55,29.58,88671.25463208045,23.7447,23.7848,23.7286,23.7527,88671.2546
2012-09-20 15:10:00,29.58,29.63,29.56,29.63,65246.16199047114,23.7527,23.7929,23.7367,23.7929,65246.162
2012-09-20 15:20:00,29.63,29.67,29.58,29.6,131154.0497617787,23.7929,23.825,23.7527,23.7688,131154.0498
2012-09-20 15:30:00,29.6,29.6,29.51,29.54,117654.8438327157,23.7688,23.7688,23.6965,23.7206,117654.8438
2012-09-20 15:40:00,29.54,29.55,29.47,29.54,224589.7300158814,23.7206,23.7286,23.6644,23.7206,224589.73
2012-09-20 15:50:00,29.53,29.55,29.49,29.54,362228.692429857,23.7126,23.7286,23.6804,23.7206,362228.6924
2012-09-21 09:30:00,29.82,30.07,29.79,30.01,521175.2249867654,23.9454,24.1462,23.9213,24.098,521175.225
2012-09-21 09:40:00,30.04,30.07,29.81,29.84,250794.07093700368,24.1221,24.1462,23.9374,23.9615,250794.0709
2012-09-21 09:50:00,29.83,29.91,29.81,29.9,130095.28851244044,23.9535,24.0177,23.9374,24.0097,130095.2885
2012-09-21 10:00:00,29.9,30.07,29.85,30.03,281101.11169931176,24.0097,24.1462,23.9695,24.1141,281101.1117
2012-09-21 10:10:00,30.02,30.03,29.88,29.88,138962.41397564847,24.106,24.1141,23.9936,23.9936,138962.414
2012-09-21 10:20:00,29.88,29.91,29.85,29.88,118184.22445738484,23.9936,24.0177,23.9695,23.9936,118184.2245
2012-09-21 10:30:00,29.9,29.98,29.88,29.96,99788.24775013232,24.0097,24.0739,23.9936,24.0579,99788.2478
2012-09-21 10:40:00,29.96,29.96,29.88,29.88,78215.987294865,24.0579,24.0579,23.9936,23.9936,78215.9873
2012-09-21 10:50:00,29.89,29.91,29.77,29.78,88274.2191635786,24.0016,24.0177,23.9053,23.9133,88274.2192
2012-09-21 11:00:00,29.76,29.84,29.75,29.82,39041.82106934886,23.8973,23.9615,23.8892,23.9454,39041.8211
2012-09-21 11:10:00,29.82,29.84,29.77,29.78,72922.18104817363,23.9454,23.9615,23.9053,23.9133,72922.181
2012-09-21 11:20:00,29.77,29.78,29.7,29.74,95685.54790894652,23.9053,23.9133,23.8491,23.8812,95685.5479
2012-09-21 11:30:00,29.73,29.79,29.73,29.79,59555.32027527792,23.8732,23.9213,23.8732,23.9213,59555.3203
2012-09-21 11:40:00,29.78,29.88,29.78,29.88,38380.09528851244,23.9133,23.9936,23.9133,23.9936,38380.0953
2012-09-21 11:50:00,29.88,29.91,29.88,29.88,40497.61778718898,23.9936,24.0177,23.9936,23.9936,40497.6178
2012-09-21 12:00:00,29.88,29.94,29.84,29.86,111831.6569613552,23.9936,24.0418,23.9615,23.9776,111831.657
2012-09-21 12:10:00,29.86,29.92,29.86,29.91,67231.33933298041,23.9776,24.0257,23.9776,24.0177,67231.3393
2012-09-21 12:20:00,29.91,29.94,29.88,29.94,58496.55902593964,24.0177,24.0418,23.9936,24.0418,58496.559
2012-09-21 12:30:00,29.93,30.04,29.93,30.04,94759.13181577552,24.0338,24.1221,24.0338,24.1221,94759.1318
2012-09-21 12:40:00,30.04,30.27,30.04,30.23,258337.74483853887,24.1221,24.3068,24.1221,24.2747,258337.7448
2012-09-21 12:50:00,30.23,30.56,30.23,30.39,425092.641609317,24.2747,24.5397,24.2747,24.4031,425092.6416
2012-09-21 13:00:00,30.37,30.39,30.26,30.27,145712.01694017998,24.3871,24.4031,24.2988,24.3068,145712.0169
2012-09-21 13:10:00,30.28,30.44,30.25,30.41,151535.20381154047,24.3148,24.4433,24.2907,24.4192,151535.2038
2012-09-21 13:20:00,30.42,30.59,30.38,30.58,228427.73954473264,24.4272,24.5637,24.3951,24.5557,228427.7395
2012-09-21 13:30:00,30.57,30.6,30.5,30.57,225780.8364213869,24.5477,24.5718,24.4915,24.5477,225780.8364
2012-09-21 13:40:00,30.56,30.57,30.47,30.47,209237.6919004764,24.5397,24.5477,24.4674,24.4674,209237.6919
2012-09-21 13:50:00,30.47,30.48,30.38,30.47,179592.37691900475,24.4674,24.4754,24.3951,24.4674,179592.3769
2012-09-21 14:00:00,30.47,30.48,30.43,30.45,107728.9571201694,24.4674,24.4754,24.4353,24.4513,107728.9571
2012-09-21 14:10:00,30.46,30.47,30.41,30.44,205134.9920592906,24.4594,24.4674,24.4192,24.4433,205134.9921
2012-09-21 14:20:00,30.44,30.5,30.35,30.48,160005.29380624666,24.4433,24.4915,24.371,24.4754,160005.2938
2012-09-21 14:30:00,30.49,30.53,30.44,30.47,218104.81736368447,24.4834,24.5156,24.4433,24.4674,218104.8174
2012-09-21 14:40:00,30.47,30.56,30.45,30.52,159872.94865007937,24.4674,24.5397,24.4513,24.5075,159872.9487
2012-09-21 14:50:00,30.51,30.52,30.47,30.5,106537.85071466384,24.4995,24.5075,24.4674,24.4915,106537.8507
2012-09-21 15:00:00,30.49,30.5,30.44,30.47,190974.0603493912,24.4834,24.4915,24.4433,24.4674,190974.0603
2012-09-21 15:10:00,30.47,30.53,30.44,30.52,188194.8120698782,24.4674,24.5156,24.4433,24.5075,188194.8121
2012-09-21 15:20:00,30.52,30.56,30.47,30.5,269719.42826892535,24.5075,24.5397,24.4674,24.4915,269719.4283
2012-09-21 15:30:00,30.5,30.5,30.37,30.37,278718.89888830064,24.4915,24.4915,24.3871,24.3871,278718.8989
2012-09-21 15:40:00,30.37,30.38,30.22,30.23,369242.9857067231,24.3871,24.3951,24.2666,24.2747,369242.9857
2012-09-21 15:50:00,30.24,30.38,30.24,30.34,735177.342509264,24.2827,24.3951,24.2827,24.363,735177.3425
2012-09-24 09:30:00,30.0,30.25,29.73,30.13,302276.33668607724,24.09,24.2907,23.8732,24.1944,302276.3367
2012-09-24 09:40:00,30.12,30.33,29.81,30.25,346347.2736897829,24.1863,24.355,23.9374,24.2907,346347.2737
2012-09-24 09:50:00,30.24,30.4,30.22,30.34,202091.05346744307,24.2827,24.4112,24.2666,24.363,202091.0535
2012-09-24 10:00:00,30.35,30.47,30.22,30.42,248411.85812599256,24.371,24.4674,24.2666,24.4272,248411.8581
2012-09-24 10:10:00,30.43,30.5,30.38,30.41,159078.8777130757,24.4353,24.4915,24.3951,24.4192,159078.8777
2012-09-24 10:20:00,30.41,30.42,30.29,30.37,136580.20116463734,24.4192,24.4272,24.3228,24.3871,136580.2012
2012-09-24 10:30:00,30.37,30.43,30.2,30.22,140153.52038115403,24.3871,24.4353,24.2506,24.2666,140153.5204
2012-09-24 10:40:00,30.22,30.27,30.11,30.25,123345.68554790891,24.2666,24.3068,24.1783,24.2907,123345.6855
2012-09-24 10:50:00,30.24,30.39,30.23,30.32,157887.77130757013,24.2827,24.4031,24.2747,24.3469,157887.7713
2012-09-24 11:00:00,30.31,30.38,30.29,30.33,92906.29962943356,24.3389,24.3951,24.3228,24.355,92906.2996
2012-09-24 11:10:00,30.33,30.42,30.29,30.4,200502.91159343565,24.355,24.4272,24.3228,24.4112,200502.9116
2012-09-24 11:20:00,30.42,30.44,30.34,30.38,78083.64213869772,24.4272,24.4433,24.363,24.3951,78083.6421
2012-09-24 11:30:00,30.37,30.38,30.3,30.3,175224.98676548435,24.3871,24.3951,24.3309,24.3309,175224.9868
2012-09-24 11:40:00,30.29,30.38,30.28,30.33,150476.4425622022,24.3228,24.3951,24.3148,24.355,150476.4426
2012-09-24 11:50:00,30.33,30.43,30.32,30.4,158681.84224457384,24.355,24.4353,24.3469,24.4112,158681.8422
2012-09-24 12:00:00,30.4,30.41,30.37,30.38,116463.73742721014,24.4112,24.4192,24.3871,24.3951,116463.7374
2012-09-24 12:10:00,30.38,30.4,30.37,30.38,96479.61884595024,24.3951,24.4112,24.3871,24.3951,96479.6188
2012-09-24 12:20:00,30.38,30.38,30.22,30.28,187797.7766013764,24.3951,24.3951,24.2666,24.3148,187797.7766
2012-09-24 12:30:00,30.28,30.3,30.22,30.22,152858.65537321332,24.3148,24.3309,24.2666,24.2666,152858.6554
2012-09-24 12:40:00,30.22,30.39,30.19,30.33,241132.874536792,24.2666,24.4031,24.2425,24.355,241132.8745
2012-09-24 12:50:00,30.33,30.38,30.3,30.38,161196.40021175222,24.355,24.3951,24.3309,24.3951,161196.4002
2012-09-24 13:00:00,30.38,30.41,30.32,30.37,172710.42879830595,24.3951,24.4192,24.3469,24.3871,172710.4288
2012-09-24 13:10:00,30.36,30.37,30.24,30.29,147300.1588141874,24.3791,24.3871,24.2827,24.3228,147300.1588
2012-09-24 13:20:00,30.29,30.29,30.19,30.25,139094.75913181575,24.3228,24.3228,24.2425,24.2907,139094.7591
2012-09-24 13:30:00,30.25,30.35,30.21,30.35,228560.0847009,24.2907,24.371,24.2586,24.371,228560.0847
2012-09-24 13:40:00,30.35,30.37,30.24,30.25,141874.00741132873,24.371,24.3871,24.2827,24.2907,141874.0074
2012-09-24 13:50:00,30.25,30.28,30.2,30.2,84965.5902593965,24.2907,24.3148,24.2506,24.2506,84965.5903
2012-09-24 14:00:00,30.2,30.25,30.19,30.24,110243.51508734778,24.2506,24.2907,24.2425,24.2827,110243.5151
2012-09-24 14:10:00,30.26,30.28,30.23,30.27,113155.10852302804,24.2988,24.3148,24.2747,24.3068,113155.1085
2012-09-24 14:20:00,30.26,30.29,30.24,30.28,76363.15510852302,24.2988,24.3228,24.2827,24.3148,76363.1551
2012-09-24 14:30:00,30.28,30.29,30.22,30.27,131683.43038644784,24.3148,24.3228,24.2666,24.3068,131683.4304
2012-09-24 14:40:00,30.27,30.32,30.26,30.29,135389.0947591318,24.3068,24.3469,24.2988,24.3228,135389.0948
2012-09-24 14:50:00,30.29,30.41,30.28,30.34,138962.41397564847,24.3228,24.4192,24.3148,24.363,138962.414
2012-09-24 15:00:00,30.34,30.38,30.25,30.34,176151.40285865535,24.363,24.3951,24.2907,24.363,176151.4029
2012-09-24 15:10:00,30.34,30.38,30.31,30.32,125595.55320275277,24.363,24.3951,24.3389,24.3469,125595.5532
2012-09-24 15:20:00,30.33,30.34,30.24,30.28,189253.5733192165,24.355,24.363,24.2827,24.3148,189253.5733
2012-09-24 15:30:00,30.28,30.3,30.25,30.28,225251.4557967178,24.3148,24.3309,24.2907,24.3148,225251.4558
2012-09-24 15:40:00,30.28,30.31,30.28,30.28,314584.4362096347,24.3148,24.3389,24.3148,24.3148,314584.4362
2012-09-24 15:50:00,30.29,30.29,30.23,30.25,859184.7538380094,24.3228,24.3228,24.2747,24.2907,859184.7538
2012-09-25 09:30:00,30.55,30.78,30.34,30.75,503970.3546850185,24.5316,24.7163,24.363,24.6922,503970.3547
2012-09-25 09:40:00,30.75,30.75,30.5,30.5,268793.01217575435,24.6922,24.6922,24.4915,24.4915,268793.0122
2012-09-25 09:50:00,30.51,30.59,30.38,30.57,211619.9047114876,24.4995,24.5637,24.3951,24.5477,211619.9047
2012-09-25 10:00:00,30.58,30.78,30.56,30.65,323451.5616728427,24.5557,24.7163,24.5397,24.6119,323451.5617
2012-09-25 10:10:00,30.62,30.81,30.62,30.77,157490.73583906828,24.5878,24.7404,24.5878,24.7083,157490.7358
2012-09-25 10:20:00,30.76,30.8,30.65,30.75,153917.4166225516,24.7003,24.7324,24.6119,24.6922,153917.4166
2012-09-25 10:30:00,30.74,30.78,30.71,30.73,126521.96929592376,24.6842,24.7163,24.6601,24.6762,126521.9693
2012-09-25 10:40:00,30.74,30.77,30.7,30.73,156696.66490206457,24.6842,24.7083,24.6521,24.6762,156696.6649
2012-09-25 10:50:00,30.72,30.75,30.58,30.61,106273.16040232926,24.6681,24.6922,24.5557,24.5798,106273.1604
2012-09-25 11:00:00,30.62,30.69,30.61,30.62,94626.78665960825,24.5878,24.644,24.5798,24.5878,94626.7867
2012-09-25 11:10:00,30.62,30.67,30.62,30.65,144785.600847009,24.5878,24.628,24.5878,24.6119,144785.6008
2012-09-25 11:20:00,30.65,30.68,30.63,30.65,91053.46744309158,24.6119,24.636,24.5959,24.6119,91053.4674
2012-09-25 11:30:00,30.65,30.65,30.57,30.65,73054.52620434092,24.6119,24.6119,24.5477,24.6119,73054.5262
2012-09-25 11:40:00,30.65,30.65,30.58,30.6,79671.78401270513,24.6119,24.6119,24.5557,24.5718,79671.784
2012-09-25 11:50:00,30.6,30.61,30.54,30.59,71598.72948650079,24.5718,24.5798,24.5236,24.5637,71598.7295
2012-09-25 12:00:00,30.59,30.59,30.53,30.54,66701.95870831127,24.5637,24.5637,24.5156,24.5236,66701.9587
2012-09-25 12:10:00,30.53,30.53,30.45,30.51,102302.80571731074,24.5156,24.5156,24.4513,24.4995,102302.8057
2012-09-25 12:20:00,30.51,30.51,30.46,30.46,65113.816834303856,24.4995,24.4995,24.4594,24.4594,65113.8168
2012-09-25 12:30:00,30.46,30.51,30.4,30.4,94891.4769719428,24.4594,24.4995,24.4112,24.4112,94891.477
2012-09-25 12:40:00,30.4,30.43,30.34,30.41,121757.54367390151,24.4112,24.4353,24.363,24.4192,121757.5437
2012-09-25 12:50:00,30.41,30.49,30.38,30.47,65907.88777130756,24.4192,24.4834,24.3951,24.4674,65907.8878
2012-09-25 13:00:00,30.49,30.49,30.44,30.47,50158.814187400734,24.4834,24.4834,24.4433,24.4674,50158.8142
2012-09-25 13:10:00,30.45,30.47,30.44,30.45,35733.19216516675,24.4513,24.4674,24.4433,24.4513,35733.1922
2012-09-25 13:20:00,30.45,30.47,30.45,30.45,95553.20275277924,24.4513,24.4674,24.4513,24.4513,95553.2028
2012-09-25 13:30:00,30.45,30.52,30.45,30.47,102567.4960296453,24.4513,24.5075,24.4513,24.4674,102567.496
2012-09-25 13:40:00,30.46,30.47,30.44,30.45,143197.45897300157,24.4594,24.4674,24.4433,24.4513,143197.459
2012-09-25 13:50:00,30.45,30.47,30.4,30.44,82583.37744838538,24.4513,24.4674,24.4112,24.4433,82583.3774
2012-09-25 14:00:00,30.44,30.44,30.38,30.43,73451.56167284277,24.4433,24.4433,24.3951,24.4353,73451.5617
2012-09-25 14:10:00,30.42,30.49,30.38,30.4,100979.35415563788,24.4272,24.4834,24.3951,24.4112,100979.3542
2012-09-25 14:20:00,30.39,30.41,30.34,30.37,95950.23822128108,24.4031,24.4192,24.363,24.3871,95950.2382
2012-09-25 14:30:00,30.37,30.39,30.33,30.38,78480.67760719957,24.3871,24.4031,24.355,24.3951,78480.6776
2012-09-25 14:40:00,30.38,30.44,30.28,30.43,123345.68554790891,24.3951,24.4433,24.3148,24.4353,123345.6855
2012-09-25 14:50:00,30.43,30.49,30.38,30.38,188194.8120698782,24.4353,24.4834,24.3951,24.3951,188194.8121
2012-09-25 15:00:00,30.37,30.41,30.23,30.25,175092.64160931707,24.3871,24.4192,24.2747,24.2907,175092.6416
2012-09-25 15:10:00,30.24,30.24,30.11,30.11,263234.5156167284,24.2827,24.2827,24.1783,24.1783,263234.5156
2012-09-25 15:20:00,30.11,30.25,30.1,30.16,168210.6934886183,24.1783,24.2907,24.1703,24.2185,168210.6935
2012-09-25 15:30:00,30.16,30.19,30.11,30.12,180915.8284806776,24.2185,24.2425,24.1783,24.1863,180915.8285
2012-09-25 15:40:00,30.12,30.13,29.87,29.87,264822.6574907358,24.1863,24.1944,23.9856,23.9856,264822.6575
2012-09-25 15:50:00,29.82,29.97,29.82,29.96,389888.83006881946,23.9454,24.0659,23.9454,24.0579,389888.8301
2012-09-26 09:30:00,29.7,29.79,29.42,29.47,217178.40127051348,24.0035,24.0763,23.7772,23.8176,217178.4013
2012-09-26 09:40:00,29.45,29.45,29.26,29.42,309687.6654314452,23.8015,23.8015,23.6479,23.7772,309687.6654
2012-09-26 09:50:00,29.43,29.47,29.29,29.42,296982.53043938585,23.7853,23.8176,23.6722,23.7772,296982.5304
2012-09-26 10:00:00,29.41,29.41,29.23,29.26,99655.90259396505,23.7691,23.7691,23.6237,23.6479,99655.9026
2012-09-26 10:10:00,29.26,29.3,29.15,29.17,90921.12228692428,23.6479,23.6802,23.559,23.5752,90921.1223
2012-09-26 10:20:00,29.17,29.17,28.99,28.99,142932.768660667,23.5752,23.5752,23.4297,23.4297,142932.7687
2012-09-26 10:30:00,28.99,29.04,28.94,29.0,196929.59237691897,23.4297,23.4701,23.3893,23.4378,196929.5924
2012-09-26 10:40:00,28.98,29.05,28.94,29.05,96479.61884595024,23.4216,23.4782,23.3893,23.4782,96479.6188
2012-09-26 10:50:00,29.05,29.11,28.95,28.97,140815.24616199045,23.4782,23.5267,23.3974,23.4135,140815.2462
2012-09-26 11:00:00,28.97,29.04,28.94,29.0,73848.59714134462,23.4135,23.4701,23.3893,23.4378,73848.5971
2012-09-26 11:10:00,29.02,29.02,28.95,29.02,76760.19057702487,23.4539,23.4539,23.3974,23.4539,76760.1906
2012-09-26 11:20:00,29.02,29.03,28.98,29.02,61672.842773954464,23.4539,23.462,23.4216,23.4539,61672.8428
2012-09-26 11:30:00,29.02,29.02,28.92,28.98,128904.18210693488,23.4539,23.4539,23.3731,23.4216,128904.1821
2012-09-26 11:40:00,28.98,29.08,28.98,29.05,93170.98994176812,23.4216,23.5024,23.4216,23.4782,93170.9899
2012-09-26 11:50:00,29.05,29.15,29.04,29.11,75039.70354685017,23.4782,23.559,23.4701,23.5267,75039.7035
2012-09-26 12:00:00,29.11,29.22,29.09,29.19,117390.15352038114,23.5267,23.6156,23.5105,23.5913,117390.1535
2012-09-26 12:10:00,29.19,29.19,29.06,29.06,98332.4510322922,23.5913,23.5913,23.4863,23.4863,98332.451
2012-09-26 12:20:00,29.06,29.09,29.02,29.09,132212.81101111698,23.4863,23.5105,23.4539,23.5105,132212.811
2012-09-26 12:30:00,29.09,29.09,28.99,29.05,55187.930121757534,23.5105,23.5105,23.4297,23.4782,55187.9301
2012-09-26 12:40:00,29.05,29.2,29.05,29.15,119772.36633139226,23.4782,23.5994,23.4782,23.559,119772.3663
2012-09-26 12:50:00,29.15,29.26,29.11,29.2,111302.27633668606,23.559,23.6479,23.5267,23.5994,111302.2763
2012-09-26 13:00:00,29.21,29.27,29.17,29.2,50423.5044997353,23.6075,23.656,23.5752,23.5994,50423.5045
2012-09-26 13:10:00,29.2,29.2,29.15,29.2,88538.90947591317,23.5994,23.5994,23.559,23.5994,88538.9095
2012-09-26 13:20:00,29.2,29.32,29.2,29.27,73716.25198517734,23.5994,23.6964,23.5994,23.656,73716.252
2012-09-26 13:30:00,29.28,29.32,29.27,29.28,60878.77183695076,23.6641,23.6964,23.656,23.6641,60878.7718
2012-09-26 13:40:00,29.28,29.29,29.23,29.23,73186.8713605082,23.6641,23.6722,23.6237,23.6237,73186.8714
2012-09-26 13:50:00,29.23,29.29,29.12,29.14,64055.05558496558,23.6237,23.6722,23.5348,23.5509,64055.0556
2012-09-26 14:00:00,29.14,29.26,29.14,29.23,86553.7321334039,23.5509,23.6479,23.5509,23.6237,86553.7321
2012-09-26 14:10:00,29.23,29.26,29.17,29.18,80333.50979354154,23.6237,23.6479,23.5752,23.5833,80333.5098
2012-09-26 14:20:00,29.18,29.24,29.15,29.2,82318.68713605081,23.5833,23.6317,23.559,23.5994,82318.6871
2012-09-26 14:30:00,29.2,29.23,29.14,29.23,77554.26151402858,23.5994,23.6237,23.5509,23.6237,77554.2615
2012-09-26 14:40:00,29.23,29.25,29.19,29.22,64187.400741132864,23.6237,23.6398,23.5913,23.6156,64187.4007
2012-09-26 14:50:00,29.22,29.23,29.17,29.23,65378.507146638425,23.6156,23.6237,23.5752,23.6237,65378.5071
2012-09-26 15:00:00,29.24,29.24,29.17,29.22,173901.5352038115,23.6317,23.6317,23.5752,23.6156,173901.5352
2012-09-26 15:10:00,29.21,29.32,29.21,29.29,105876.1249338274,23.6075,23.6964,23.6075,23.6722,105876.1249
2012-09-26 15:20:00,29.28,29.33,29.2,29.22,154182.10693488616,23.6641,23.7045,23.5994,23.6156,154182.1069
2012-09-26 15:30:00,29.22,29.24,29.16,29.2,141741.66225516144,23.6156,23.6317,23.5671,23.5994,141741.6623
2012-09-26 15:40:00,29.2,29.21,29.13,29.14,146638.43303335097,23.5994,23.6075,23.5428,23.5509,146638.433
2012-09-26 15:50:00,29.14,29.2,29.14,29.17,400608.7877183695,23.5509,23.5994,23.5509,23.5752,400608.7877
2012-09-27 09:30:00,29.27,29.47,29.22,29.45,151005.82318687133,23.656,23.8176,23.6156,23.8015,151005.8232
2012-09-27 09:40:00,29.45,29.51,29.36,29.36,99655.90259396505,23.8015,23.85,23.7287,23.7287,99655.9026
2012-09-27 09:50:00,29.36,29.53,29.34,29.44,206458.44362096343,23.7287,23.8661,23.7126,23.7934,206458.4436
2012-09-27 10:00:00,29.42,29.45,29.29,29.32,138168.34303864476,23.7772,23.8015,23.6722,23.6964,138168.343
2012-09-27 10:10:00,29.32,29.41,29.29,29.39,113816.83430386448,23.6964,23.7691,23.6722,23.753,113816.8343
2012-09-27 10:20:00,29.38,29.57,29.37,29.56,104552.67337215456,23.7449,23.8985,23.7368,23.8904,104552.6734
2012-09-27 10:30:00,29.55,29.6,29.51,29.52,115007.94070937004,23.8823,23.9227,23.85,23.858,115007.9407
2012-09-27 10:40:00,29.53,29.6,29.51,29.58,32027.52779248279,23.8661,23.9227,23.85,23.9065,32027.5278
2012-09-27 10:50:00,29.59,29.61,29.53,29.56,63525.67496029645,23.9146,23.9308,23.8661,23.8904,63525.675
2012-09-27 11:00:00,29.55,29.57,29.48,29.51,24483.853890947583,23.8823,23.8985,23.8257,23.85,24483.8539
2012-09-27 11:10:00,29.51,29.51,29.42,29.45,29512.96982530439,23.85,23.85,23.7772,23.8015,29512.9698
2012-09-27 11:20:00,29.44,29.49,29.42,29.49,83112.75807305452,23.7934,23.8338,23.7772,23.8338,83112.7581
2012-09-27 11:30:00,29.51,29.57,29.45,29.54,94494.44150344096,23.85,23.8985,23.8015,23.8742,94494.4415
2012-09-27 11:40:00,29.55,29.6,29.55,29.6,26733.72154579142,23.8823,23.9227,23.8823,23.9227,26733.7215
2012-09-27 11:50:00,29.6,29.74,29.59,29.73,94626.78665960825,23.9227,24.0358,23.9146,24.0278,94626.7867
2012-09-27 12:00:00,29.72,29.76,29.7,29.72,131021.70460561142,24.0197,24.052,24.0035,24.0197,131021.7046
2012-09-27 12:10:00,29.72,29.76,29.7,29.71,66040.23292747485,24.0197,24.052,24.0035,24.0116,66040.2329
2012-09-27 12:20:00,29.71,29.79,29.66,29.76,65113.816834303856,24.0116,24.0763,23.9712,24.052,65113.8168
2012-09-27 12:30:00,29.77,29.79,29.75,29.78,38644.785600847004,24.0601,24.0763,24.0439,24.0682,38644.7856
2012-09-27 12:40:00,29.78,29.79,29.7,29.75,25542.615140285863,24.0682,24.0763,24.0035,24.0439,25542.6151
2012-09-27 12:50:00,29.75,29.76,29.72,29.75,20248.80889359449,24.0439,24.052,24.0197,24.0439,20248.8089
2012-09-27 13:00:00,29.74,29.77,29.72,29.75,29645.314981471674,24.0358,24.0601,24.0197,24.0439,29645.315
2012-09-27 13:10:00,29.76,29.8,29.75,29.76,37321.33403917416,24.052,24.0843,24.0439,24.052,37321.334
2012-09-27 13:20:00,29.76,29.81,29.76,29.78,35336.1566966649,24.052,24.0924,24.052,24.0682,35336.1567
2012-09-27 13:30:00,29.79,29.88,29.78,29.87,45129.698253043935,24.0763,24.149,24.0682,24.1409,45129.6983
2012-09-27 13:40:00,29.87,29.91,29.82,29.82,43144.520910534666,24.1409,24.1732,24.1005,24.1005,43144.5209
2012-09-27 13:50:00,29.82,29.85,29.77,29.84,73980.9422975119,24.1005,24.1247,24.0601,24.1167,73980.9423
2012-09-27 14:00:00,29.84,29.9,29.82,29.83,75966.11964002116,24.1167,24.1652,24.1005,24.1086,75966.1196
2012-09-27 14:10:00,29.83,29.88,29.82,29.85,17866.596082583375,24.1086,24.149,24.1005,24.1247,17866.5961
2012-09-27 14:20:00,29.86,29.86,29.81,29.85,38380.09528851244,24.1328,24.1328,24.0924,24.1247,38380.0953
2012-09-27 14:30:00,29.85,29.89,29.85,29.85,90524.08681842244,24.1247,24.1571,24.1247,24.1247,90524.0868
2012-09-27 14:40:00,29.85,29.88,29.82,29.85,103758.60243515084,24.1247,24.149,24.1005,24.1247,103758.6024
2012-09-27 14:50:00,29.85,29.87,29.82,29.84,59687.6654314452,24.1247,24.1409,24.1005,24.1167,59687.6654
2012-09-27 15:00:00,29.84,29.88,29.82,29.85,52805.71731074642,24.1167,24.149,24.1005,24.1247,52805.7173
2012-09-27 15:10:00,29.85,29.86,29.81,29.83,100582.31868713604,24.1247,24.1328,24.0924,24.1086,100582.3187
2012-09-27 15:20:00,29.83,29.85,29.82,29.83,54790.89465325568,24.1086,24.1247,24.1005,24.1086,54790.8947
2012-09-27 15:30:00,29.82,29.9,29.81,29.88,103096.87665431444,24.1005,24.1652,24.0924,24.149,103096.8767
2012-09-27 15:40:00,29.87,29.94,29.84,29.94,242588.67125463203,24.1409,24.1975,24.1167,24.1975,242588.6713
2012-09-27 15:50:00,29.94,29.95,29.88,29.91,368845.9502382212,24.1975,24.2056,24.149,24.1732,368845.9502
2012-09-28 09:30:00,29.75,29.84,29.4,29.64,182503.970354685,24.0439,24.1167,23.7611,23.955,182503.9704
2012-09-28 09:40:00,29.65,29.69,29.42,29.51,150608.78771836948,23.9631,23.9954,23.7772,23.85,150608.7877
2012-09-28 09:50:00,29.51,29.51,29.38,29.39,122286.92429857064,23.85,23.85,23.7449,23.753,122286.9243
2012-09-28 10:00:00,29.39,29.47,29.38,29.43,112361.03758602434,23.753,23.8176,23.7449,23.7853,112361.0376
2012-09-28 10:10:00,29.42,29.45,29.35,29.4,96214.92853361566,23.7772,23.8015,23.7206,23.7611,96214.9285
2012-09-28 10:20:00,29.4,29.42,29.29,29.34,118978.29539438857,23.7611,23.7772,23.6722,23.7126,118978.2954
2012-09-28 10:30:00,29.32,29.39,29.28,29.33,104023.29274748542,23.6964,23.753,23.6641,23.7045,104023.2927
2012-09-28 10:40:00,29.34,29.35,29.28,29.32,99655.90259396505,23.7126,23.7206,23.6641,23.6964,99655.9026
2012-09-28 10:50:00,29.32,29.35,29.29,29.3,66966.64902064584,23.6964,23.7206,23.6722,23.6802,66966.649
2012-09-28 11:00:00,29.31,29.35,29.28,29.34,46320.80465854949,23.6883,23.7206,23.6641,23.7126,46320.8047
2012-09-28 11:10:00,29.34,29.36,29.26,29.27,93303.3350979354,23.7126,23.7287,23.6479,23.656,93303.3351
2012-09-28 11:20:00,29.27,29.29,29.18,29.18,80333.50979354154,23.656,23.6722,23.5833,23.5833,80333.5098
2012-09-28 11:30:00,29.19,29.26,29.14,29.16,47511.91106405505,23.5913,23.6479,23.5509,23.5671,47511.9111
2012-09-28 11:40:00,29.17,29.26,29.16,29.17,262969.82530439383,23.5752,23.6479,23.5671,23.5752,262969.8253
2012-09-28 11:50:00,29.18,29.26,29.17,29.25,111699.31180518791,23.5833,23.6479,23.5752,23.6398,111699.3118
2012-09-28 12:00:00,29.26,29.29,29.21,29.24,92641.60931709898,23.6479,23.6722,23.6075,23.6317,92641.6093
2012-09-28 12:10:00,29.24,29.38,29.23,29.32,109449.44415034408,23.6317,23.7449,23.6237,23.6964,109449.4442
2012-09-28 12:20:00,29.32,29.34,29.17,29.2,72789.83589200635,23.6964,23.7126,23.5752,23.5994,72789.8359
2012-09-28 12:30:00,29.2,29.25,29.13,29.16,98332.4510322922,23.5994,23.6398,23.5428,23.5671,98332.451
2012-09-28 12:40:00,29.16,29.16,29.12,29.14,56643.726839597664,23.5671,23.5671,23.5348,23.5509,56643.7268
2012-09-28 12:50:00,29.14,29.17,29.14,29.16,92376.9190047644,23.5509,23.5752,23.5509,23.5671,92376.919
2012-09-28 13:00:00,29.16,29.27,29.16,29.2,123610.3758602435,23.5671,23.656,23.5671,23.5994,123610.3759
2012-09-28 13:10:00,29.19,29.21,29.14,29.17,59687.6654314452,23.5913,23.6075,23.5509,23.5752,59687.6654
2012-09-28 13:20:00,29.17,29.29,29.16,29.28,103758.60243515084,23.5752,23.6722,23.5671,23.6641,103758.6024
2012-09-28 13:30:00,29.29,29.37,29.29,29.37,71334.03917416622,23.6722,23.7368,23.6722,23.7368,71334.0392
2012-09-28 13:40:00,29.37,29.37,29.28,29.29,50555.84965590259,23.7368,23.7368,23.6641,23.6722,50555.8497
2012-09-28 13:50:00,29.28,29.29,29.24,29.26,71201.69401799893,23.6641,23.6722,23.6317,23.6479,71201.694
2012-09-28 14:00:00,29.27,29.31,29.21,29.21,70275.27792482794,23.656,23.6883,23.6075,23.6075,70275.2779
2012-09-28 14:10:00,29.21,29.27,29.2,29.23,69745.8973001588,23.6075,23.656,23.5994,23.6237,69745.8973
2012-09-28 14:20:00,29.23,29.3,29.2,29.28,142932.768660667,23.6237,23.6802,23.5994,23.6641,142932.7687
2012-09-28 14:30:00,29.26,29.32,29.23,29.25,172975.11911064052,23.6479,23.6964,23.6237,23.6398,172975.1191
2012-09-28 14:40:00,29.24,29.28,29.24,29.24,51217.57543673901,23.6317,23.6641,23.6317,23.6317,51217.5754
2012-09-28 14:50:00,29.25,29.28,29.21,29.24,71466.3843303335,23.6398,23.6641,23.6075,23.6317,71466.3843
2012-09-28 15:00:00,29.24,29.3,29.23,29.27,144256.22022233985,23.6317,23.6802,23.6237,23.656,144256.2202
2012-09-28 15:10:00,29.26,29.33,29.26,29.29,100449.97353096875,23.6479,23.7045,23.6479,23.6722,100449.9735
2012-09-28 15:20:00,29.29,29.33,29.26,29.28,90524.08681842244,23.6722,23.7045,23.6479,23.6641,90524.0868
2012-09-28 15:30:00,29.27,29.32,29.21,29.25,149152.99100052935,23.656,23.6964,23.6075,23.6398,149152.991
2012-09-28 15:40:00,29.24,29.33,29.23,29.29,170857.596611964,23.6317,23.7045,23.6237,23.6722,170857.5966
2012-09-28 15:50:00,29.29,29.45,29.24,29.26,454340.9211222869,23.6722,23.8015,23.6317,23.6479,454340.9211
2012-10-01 09:30:00,29.26,29.66,29.25,29.32,177871.88988883005,23.6479,23.9712,23.6398,23.6964,177871.8899
2012-10-01 09:40:00,29.36,29.36,29.18,29.29,154579.14240338802,23.7287,23.7287,23.5833,23.6722,154579.1424
2012-10-01 09:50:00,29.27,29.33,29.2,29.22,189915.2991000529,23.656,23.7045,23.5994,23.6156,189915.2991
2012-10-01 10:00:00,29.23,29.64,29.23,29.61,226839.59767072523,23.6237,23.955,23.6237,23.9308,226839.5977
2012-10-01 10:10:00,29.62,29.73,29.6,29.62,117919.53414505027,23.9389,24.0278,23.9227,23.9389,117919.5341
2012-10-01 10:20:00,29.62,29.64,29.44,29.48,92773.95447326626,23.9389,23.955,23.7934,23.8257,92773.9545
2012-10-01 10:30:00,29.48,29.48,29.37,29.4,130095.28851244044,23.8257,23.8257,23.7368,23.7611,130095.2885
2012-10-01 10:40:00,29.39,29.41,29.24,29.26,66437.2683959767,23.753,23.7691,23.6317,23.6479,66437.2684
2012-10-01 10:50:00,29.26,29.41,29.25,29.4,62334.56855479089,23.6479,23.7691,23.6398,23.7611,62334.5686
2012-10-01 11:00:00,29.42,29.51,29.39,29.4,120566.43726839597,23.7772,23.85,23.753,23.7611,120566.4373
2012-10-01 11:10:00,29.41,29.51,29.41,29.42,85230.28057173107,23.7691,23.85,23.7691,23.7772,85230.2806
2012-10-01 11:20:00,29.42,29.43,29.36,29.38,52541.02699841185,23.7772,23.7853,23.7287,23.7449,52541.027
2012-10-01 11:30:00,29.38,29.39,29.34,29.36,49761.77871889888,23.7449,23.753,23.7126,23.7287,49761.7787
2012-10-01 11:40:00,29.35,29.38,29.27,29.27,54790.89465325568,23.7206,23.7449,23.656,23.656,54790.8947
2012-10-01 11:50:00,29.27,29.27,29.19,29.21,70407.62308099522,23.656,23.656,23.5913,23.6075,70407.6231
2012-10-01 12:00:00,29.22,29.25,29.21,29.23,34674.430915828474,23.6156,23.6398,23.6075,23.6237,34674.4309
2012-10-01 12:10:00,29.22,29.23,29.19,29.2,54790.89465325568,23.6156,23.6237,23.5913,23.5994,54790.8947
2012-10-01 12:20:00,29.2,29.21,29.17,29.2,58496.55902593964,23.5994,23.6075,23.5752,23.5994,58496.559
2012-10-01 12:30:00,29.2,29.21,29.14,29.18,63128.6394917946,23.5994,23.6075,23.5509,23.5833,63128.6395
2012-10-01 12:40:00,29.18,29.23,29.16,29.17,70275.27792482794,23.5833,23.6237,23.5671,23.5752,70275.2779
2012-10-01 12:50:00,29.17,29.17,29.1,29.13,35203.81154049761,23.5752,23.5752,23.5186,23.5428,35203.8115
2012-10-01 13:00:00,29.13,29.15,29.08,29.11,44732.66278454208,23.5428,23.559,23.5024,23.5267,44732.6628
2012-10-01 13:10:00,29.1,29.11,28.98,29.05,64319.74589730015,23.5186,23.5267,23.4216,23.4782,64319.7459
2012-10-01 13:20:00,29.04,29.08,29.01,29.05,65113.816834303856,23.4701,23.5024,23.4459,23.4782,65113.8168
2012-10-01 13:30:00,29.05,29.08,29.0,29.01,80862.89041821068,23.4782,23.5024,23.4378,23.4459,80862.8904
2012-10-01 13:40:00,29.01,29.08,28.96,29.08,43938.59184753837,23.4459,23.5024,23.4055,23.5024,43938.5918
2012-10-01 13:50:00,29.07,29.08,29.03,29.05,62202.2233986236,23.4944,23.5024,23.462,23.4782,62202.2234
2012-10-01 14:00:00,29.05,29.1,29.02,29.04,49761.77871889888,23.4782,23.5186,23.4539,23.4701,49761.7787
2012-10-01 14:10:00,29.05,29.09,29.04,29.08,58099.52355743779,23.4782,23.5105,23.4701,23.5024,58099.5236
2012-10-01 14:20:00,29.09,29.11,29.03,29.06,65246.16199047114,23.5105,23.5267,23.462,23.4863,65246.162
2012-10-01 14:30:00,29.07,29.12,29.06,29.1,47247.22075172048,23.4944,23.5348,23.4863,23.5186,47247.2208
2012-10-01 14:40:00,29.11,29.11,29.06,29.09,73980.9422975119,23.5267,23.5267,23.4863,23.5105,73980.9423
2012-10-01 14:50:00,29.08,29.11,29.06,29.11,122419.26945473794,23.5024,23.5267,23.4863,23.5267,122419.2695
2012-10-01 15:00:00,29.11,29.11,29.01,29.05,71731.07464266807,23.5267,23.5267,23.4459,23.4782,71731.0746
2012-10-01 15:10:00,29.05,29.05,28.92,28.93,72922.18104817363,23.4782,23.4782,23.3731,23.3812,72922.181
2012-10-01 15:20:00,28.94,28.94,28.8,28.86,157887.77130757013,23.3893,23.3893,23.2761,23.3246,157887.7713
2012-10-01 15:30:00,28.85,28.89,28.83,28.86,80995.23557437796,23.3165,23.3489,23.3004,23.3246,80995.2356
2012-10-01 15:40:00,28.86,28.92,28.81,28.81,146506.0878771837,23.3246,23.3731,23.2842,23.2842,146506.0879
2012-10-01 15:50:00,28.82,28.86,28.78,28.81,417681.3128639491,23.2923,23.3246,23.26,23.2842,417681.3129
2012-10-02 09:30:00,29.09,29.25,28.77,28.86,170592.90629962942,23.5105,23.6398,23.2519,23.3246,170592.9063
2012-10-02 09:40:00,28.86,29.04,28.74,28.92,195341.45050291155,23.3246,23.4701,23.2276,23.3731,195341.4505
2012-10-02 09:50:00,28.91,28.93,28.8,28.87,123213.34039174164,23.365,23.3812,23.2761,23.3327,123213.3404
2012-10-02 10:00:00,28.87,28.89,28.66,28.84,121889.8888300688,23.3327,23.3489,23.163,23.3085,121889.8888
2012-10-02 10:10:00,28.83,29.03,28.82,29.02,213472.7368978295,23.3004,23.462,23.2923,23.4539,213472.7369
2012-10-02 10:20:00,29.02,29.09,28.98,28.99,120037.05664372684,23.4539,23.5105,23.4216,23.4297,120037.0566
2012-10-02 10:30:00,29.02,29.07,28.98,28.98,71069.34886183165,23.4539,23.4944,23.4216,23.4216,71069.3489
2012-10-02 10:40:00,28.97,28.98,28.85,28.95,162255.1614610905,23.4135,23.4216,23.3165,23.3974,162255.1615
2012-10-02 10:50:00,28.95,28.96,28.83,28.86,30836.421386977232,23.3974,23.4055,23.3004,23.3246,30836.4214
2012-10-02 11:00:00,28.86,28.86,28.8,28.8,31233.45685547909,23.3246,23.3246,23.2761,23.2761,31233.4569
2012-10-02 11:10:00,28.8,28.85,28.8,28.81,56776.07199576495,23.2761,23.3165,23.2761,23.2842,56776.072
2012-10-02 11:20:00,28.82,28.83,28.75,28.75,41556.37903652726,23.2923,23.3004,23.2357,23.2357,41556.379
2012-10-02 11:30:00,28.74,28.86,28.68,28.73,75436.73901535202,23.2276,23.3246,23.1792,23.2196,75436.739
2012-10-02 11:40:00,28.71,28.82,28.69,28.75,53202.75277924827,23.2034,23.2923,23.1872,23.2357,53202.7528
2012-10-02 11:50:00,28.74,28.8,28.74,28.75,40629.962943356266,23.2276,23.2761,23.2276,23.2357,40629.9629
2012-10-02 12:00:00,28.75,28.8,28.74,28.77,26866.066701958705,23.2357,23.2761,23.2276,23.2519,26866.0667
2012-10-02 12:10:00,28.76,28.83,28.74,28.8,31762.837480148224,23.2438,23.3004,23.2276,23.2761,31762.8375
2012-10-02 12:20:00,28.77,28.8,28.75,28.8,31630.49232398094,23.2519,23.2761,23.2357,23.2761,31630.4923
2012-10-02 12:30:00,28.8,28.8,28.75,28.77,21307.570142932767,23.2761,23.2761,23.2357,23.2519,21307.5701
2012-10-02 12:40:00,28.76,28.81,28.75,28.77,307570.1429327686,23.2438,23.2842,23.2357,23.2519,307570.1429
2012-10-02 12:50:00,28.78,28.8,28.74,28.75,58231.86871360507,23.26,23.2761,23.2276,23.2357,58231.8687
2012-10-02 13:00:00,28.74,28.77,28.74,28.77,29115.934356802536,23.2276,23.2519,23.2276,23.2519,29115.9344
2012-10-02 13:10:00,28.78,28.79,28.74,28.75,42747.48544203282,23.26,23.2681,23.2276,23.2357,42747.4854
2012-10-02 13:20:00,28.75,28.77,28.71,28.75,43673.90153520381,23.2357,23.2519,23.2034,23.2357,43673.9015
2012-10-02 13:30:00,28.75,28.79,28.73,28.79,60878.77183695076,23.2357,23.2681,23.2196,23.2681,60878.7718
2012-10-02 13:40:00,28.8,28.84,28.77,28.77,55055.58496559025,23.2761,23.3085,23.2519,23.2519,55055.585
2012-10-02 13:50:00,28.77,28.79,28.68,28.71,106802.5410269984,23.2519,23.2681,23.1792,23.2034,106802.541
2012-10-02 14:00:00,28.7,28.73,28.66,28.68,57702.488088935934,23.1953,23.2196,23.163,23.1792,57702.4881
2012-10-02 14:10:00,28.71,28.73,28.64,28.67,61011.11699311804,23.2034,23.2196,23.1468,23.1711,61011.117
2012-10-02 14:20:00,28.66,28.68,28.58,28.64,54790.89465325568,23.163,23.1792,23.0983,23.1468,54790.8947
2012-10-02 14:30:00,28.64,28.65,28.59,28.59,49497.08840656431,23.1468,23.1549,23.1064,23.1064,49497.0884
2012-10-02 14:40:00,28.58,28.63,28.57,28.63,63393.32980412917,23.0983,23.1387,23.0903,23.1387,63393.3298
2012-10-02 14:50:00,28.64,28.65,28.57,28.6,75701.4293276866,23.1468,23.1549,23.0903,23.1145,75701.4293
2012-10-02 15:00:00,28.6,28.68,28.58,28.67,102435.15087347802,23.1145,23.1792,23.0983,23.1711,102435.1509
2012-10-02 15:10:00,28.67,28.73,28.64,28.72,77554.26151402858,23.1711,23.2196,23.1468,23.2115,77554.2615
2012-10-02 15:20:00,28.73,28.78,28.69,28.75,89862.36103758602,23.2196,23.26,23.1872,23.2357,89862.361
2012-10-02 15:30:00,28.76,28.84,28.74,28.82,102038.11540497615,23.2438,23.3085,23.2276,23.2923,102038.1154
2012-10-02 15:40:00,28.82,28.88,28.8,28.82,141476.97194282687,23.2923,23.3408,23.2761,23.2923,141476.9719
2012-10-02 15:50:00,28.83,28.87,28.81,28.83,283615.66966649017,23.3004,23.3327,23.2842,23.3004,283615.6697
2012-10-03 09:30:00,28.96,29.07,28.73,28.73,185150.87347803067,23.4055,23.4944,23.2196,23.2196,185150.8735
2012-10-03 09:40:00,28.75,28.77,28.64,28.72,205399.6823716252,23.2357,23.2519,23.1468,23.2115,205399.6824
2012-10-03 09:50:00,28.71,28.81,28.64,28.69,117257.80836421384,23.2034,23.2842,23.1468,23.1872,117257.8084
2012-10-03 10:00:00,28.68,28.75,28.56,28.61,86950.76760190575,23.1792,23.2357,23.0822,23.1226,86950.7676
2012-10-03 10:10:00,28.63,28.85,28.63,28.78,84436.20963472736,23.1387,23.3165,23.1387,23.26,84436.2096
2012-10-03 10:20:00,28.78,28.8,28.73,28.74,29910.005293806244,23.26,23.2761,23.2196,23.2276,29910.0053
2012-10-03 10:30:00,28.74,28.75,28.68,28.71,121625.19851773424,23.2276,23.2357,23.1792,23.2034,121625.1985
2012-10-03 10:40:00,28.71,28.71,28.63,28.64,93170.98994176812,23.2034,23.2034,23.1387,23.1468,93170.9899
2012-10-03 10:50:00,28.64,28.67,28.63,28.66,45262.04340921122,23.1468,23.1711,23.1387,23.163,45262.0434
2012-10-03 11:00:00,28.65,28.72,28.63,28.69,83774.48385389094,23.1549,23.2115,23.1387,23.1872,83774.4839
2012-10-03 11:10:00,28.68,28.78,28.68,28.77,128507.146638433,23.1792,23.26,23.1792,23.2519,128507.1466
2012-10-03 11:20:00,28.76,28.83,28.76,28.82,64319.74589730015,23.2438,23.3004,23.2438,23.2923,64319.7459
2012-10-03 11:30:00,28.83,28.86,28.73,28.74,33748.01482265749,23.3004,23.3246,23.2196,23.2276,33748.0148
2012-10-03 11:40:00,28.75,28.77,28.68,28.74,75039.70354685017,23.2357,23.2519,23.1792,23.2276,75039.7035
2012-10-03 11:50:00,28.74,28.76,28.61,28.68,174298.57067231336,23.2276,23.2438,23.1226,23.1792,174298.5707
2012-10-03 12:00:00,28.7,28.71,28.61,28.65,159740.6034939121,23.1953,23.2034,23.1226,23.1549,159740.6035
2012-10-03 12:10:00,28.65,28.68,28.57,28.63,78613.02276336685,23.1549,23.1792,23.0903,23.1387,78613.0228
2012-10-03 12:20:00,28.64,28.69,28.61,28.69,61540.49761778718,23.1468,23.1872,23.1226,23.1872,61540.4976
2012-10-03 12:30:00,28.68,28.69,28.64,28.64,59952.35574377977,23.1792,23.1872,23.1468,23.1468,59952.3557
2012-10-03 12:40:00,28.65,28.68,28.62,28.67,73186.8713605082,23.1549,23.1792,23.1307,23.1711,73186.8714
2012-10-03 12:50:00,28.67,28.69,28.61,28.65,95685.54790894652,23.1711,23.1872,23.1226,23.1549,95685.5479
2012-10-03 13:00:00,28.66,28.68,28.64,28.65,100317.62837480148,23.163,23.1792,23.1468,23.1549,100317.6284
2012-10-03 13:10:00,28.65,28.67,28.63,28.64,38909.47591318157,23.1549,23.1711,23.1387,23.1468,38909.4759
2012-10-03 13:20:00,28.64,28.65,28.6,28.62,44865.007940709365,23.1468,23.1549,23.1145,23.1307,44865.0079
2012-10-03 13:30:00,28.63,28.64,28.49,28.54,87877.18369507675,23.1387,23.1468,23.0256,23.066,87877.1837
2012-10-03 13:40:00,28.52,28.54,28.44,28.46,117390.15352038114,23.0498,23.066,22.9852,23.0014,117390.1535
2012-10-03 13:50:00,28.46,28.49,28.41,28.44,53467.44309158284,23.0014,23.0256,22.9609,22.9852,53467.4431
2012-10-03 14:00:00,28.43,28.46,28.37,28.4,96347.27368978296,22.9771,23.0014,22.9286,22.9529,96347.2737
2012-10-03 14:10:00,28.4,28.45,28.36,28.37,92906.29962943356,22.9529,22.9933,22.9205,22.9286,92906.2996
2012-10-03 14:20:00,28.36,28.37,28.29,28.35,150608.78771836948,22.9205,22.9286,22.864,22.9124,150608.7877
2012-10-03 14:30:00,28.36,28.43,28.36,28.43,50026.46903123345,22.9205,22.9771,22.9205,22.9771,50026.469
2012-10-03 14:40:00,28.41,28.43,28.39,28.4,49629.4335627316,22.9609,22.9771,22.9448,22.9529,49629.4336
2012-10-03 14:50:00,28.39,28.4,28.34,28.38,63790.36527263101,22.9448,22.9529,22.9044,22.9367,63790.3653
2012-10-03 15:00:00,28.39,28.4,28.31,28.35,62202.2233986236,22.9448,22.9529,22.8801,22.9124,62202.2234
2012-10-03 15:10:00,28.35,28.43,28.32,28.35,69348.86183165695,22.9124,22.9771,22.8882,22.9124,69348.8618
2012-10-03 15:20:00,28.35,28.41,28.32,28.36,66304.92323980942,22.9124,22.9609,22.8882,22.9205,66304.9232
2012-10-03 15:30:00,28.35,28.41,28.33,28.37,118051.87930121756,22.9124,22.9609,22.8963,22.9286,118051.8793
2012-10-03 15:40:00,28.38,28.44,28.36,28.4,156696.66490206457,22.9367,22.9852,22.9205,22.9529,156696.6649
2012-10-03 15:50:00,28.4,28.42,28.37,28.4,201164.63737427208,22.9529,22.969,22.9286,22.9529,201164.6374
2012-10-04 09:30:00,28.49,28.52,28.16,28.18,210958.1789306511,23.0256,23.0498,22.7589,22.7751,210958.1789
2012-10-04 09:40:00,28.18,28.58,28.15,28.58,199444.15034409732,22.7751,23.0983,22.7508,23.0983,199444.1503
2012-10-04 09:50:00,28.58,28.77,28.57,28.68,177077.81895182634,23.0983,23.2519,23.0903,23.1792,177077.819
2012-10-04 10:00:00,28.68,28.71,28.56,28.68,120434.09211222868,23.1792,23.2034,23.0822,23.1792,120434.0921
2012-10-04 10:10:00,28.68,28.74,28.66,28.69,92509.26416093168,23.1792,23.2276,23.163,23.1872,92509.2642
2012-10-04 10:20:00,28.7,28.71,28.68,28.7,57305.45262043409,23.1953,23.2034,23.1792,23.1953,57305.4526
2012-10-04 10:30:00,28.7,28.74,28.68,28.73,51746.95606140815,23.1953,23.2276,23.1792,23.2196,51746.9561
2012-10-04 10:40:00,28.73,28.84,28.72,28.83,93170.98994176812,23.2196,23.3085,23.2115,23.3004,93170.9899
2012-10-04 10:50:00,28.82,28.84,28.77,28.83,80465.85494970882,23.2923,23.3085,23.2519,23.3004,80465.8549
2012-10-04 11:00:00,28.83,28.84,28.77,28.83,83774.48385389094,23.3004,23.3085,23.2519,23.3004,83774.4839
2012-10-04 11:10:00,28.82,28.88,28.81,28.84,62996.29433562731,23.2923,23.3408,23.2842,23.3085,62996.2943
2012-10-04 11:20:00,28.85,28.86,28.74,28.75,67363.6844891477,23.3165,23.3246,23.2276,23.2357,67363.6845
2012-10-04 11:30:00,28.75,28.77,28.72,28.76,30307.040762308097,23.2357,23.2519,23.2115,23.2438,30307.0408
2012-10-04 11:40:00,28.77,28.8,28.72,28.78,224457.3848597141,23.2519,23.2761,23.2115,23.26,224457.3849
2012-10-04 11:50:00,28.78,28.83,28.77,28.83,43012.17575436738,23.26,23.3004,23.2519,23.3004,43012.1758
2012-10-04 12:00:00,28.83,28.88,28.8,28.86,38512.44044467972,23.3004,23.3408,23.2761,23.3246,38512.4404
2012-10-04 12:10:00,28.86,28.87,28.83,28.86,213208.0465854949,23.3246,23.3327,23.3004,23.3246,213208.0466
2012-10-04 12:20:00,28.86,28.89,28.86,28.88,45262.04340921122,23.3246,23.3489,23.3246,23.3408,45262.0434
2012-10-04 12:30:00,28.88,28.93,28.86,28.91,81921.65166754895,23.3408,23.3812,23.3246,23.365,81921.6517
2012-10-04 12:40:00,28.9,28.92,28.9,28.91,56246.69137109581,23.357,23.3731,23.357,23.365,56246.6914
2012-10-04 12:50:00,28.91,28.92,28.89,28.92,57967.1784012705,23.365,23.3731,23.3489,23.3731,57967.1784
2012-10-04 13:00:00,28.92,28.92,28.89,28.89,34409.740603493905,23.3731,23.3731,23.3489,23.3489,34409.7406
2012-10-04 13:10:00,28.89,28.92,28.89,28.92,195473.79565907884,23.3489,23.3731,23.3489,23.3731,195473.7957
2012-10-04 13:20:00,28.93,28.93,28.89,28.91,50555.84965590259,23.3812,23.3812,23.3489,23.365,50555.8497
2012-10-04 13:30:00,28.91,28.92,28.86,28.9,72260.45526733721,23.365,23.3731,23.3246,23.357,72260.4553
2012-10-04 13:40:00,28.9,28.92,28.9,28.92,42218.10481736368,23.357,23.3731,23.357,23.3731,42218.1048
2012-10-04 13:50:00,28.92,28.95,28.9,28.94,50820.53996823716,23.3731,23.3974,23.357,23.3893,50820.54
2012-10-04 14:00:00,28.94,28.94,28.84,28.86,147697.19428268925,23.3893,23.3893,23.3085,23.3246,147697.1943
2012-10-04 14:10:00,28.86,28.87,28.78,28.8,40100.58231868713,23.3246,23.3327,23.26,23.2761,40100.5823
2012-10-04 14:20:00,28.8,28.82,28.77,28.81,18793.012175754364,23.2761,23.2923,23.2519,23.2842,18793.0122
2012-10-04 14:30:00,28.82,28.85,28.81,28.84,41688.72419269454,23.2923,23.3165,23.2842,23.3085,41688.7242
2012-10-04 14:40:00,28.85,28.89,28.83,28.87,32953.94388565378,23.3165,23.3489,23.3004,23.3327,32953.9439
2012-10-04 14:50:00,28.86,28.86,28.82,28.83,38247.75013234515,23.3246,23.3246,23.2923,23.3004,38247.7501
2012-10-04 15:00:00,28.83,28.83,28.78,28.79,47644.256220222334,23.3004,23.3004,23.26,23.2681,47644.2562
2012-10-04 15:10:00,28.8,28.84,28.77,28.82,53864.478560084695,23.2761,23.3085,23.2519,23.2923,53864.4786
2012-10-04 15:20:00,28.81,28.81,28.74,28.75,55849.65590259396,23.2842,23.2842,23.2276,23.2357,55849.6559
2012-10-04 15:30:00,28.76,28.8,28.76,28.79,88274.2191635786,23.2438,23.2761,23.2438,23.2681,88274.2192
2012-10-04 15:40:00,28.8,28.8,28.71,28.76,131154.0497617787,23.2761,23.2761,23.2034,23.2438,131154.0498
2012-10-04 15:50:00,28.75,28.76,28.64,28.71,394785.6008470089,23.2357,23.2438,23.1468,23.2034,394785.6008
2012-10-05 09:30:00,28.82,28.92,28.67,28.86,238485.97141344624,23.2923,23.3731,23.1711,23.3246,238485.9714
2012-10-05 09:40:00,28.86,28.95,28.64,28.77,211487.55955532024,23.3246,23.3974,23.1468,23.2519,211487.5596
2012-10-05 09:50:00,28.77,28.8,28.71,28.72,150211.75224986763,23.2519,23.2761,23.2034,23.2115,150211.7522
2012-10-05 10:00:00,28.72,28.75,28.65,28.65,145182.63631551084,23.2115,23.2357,23.1549,23.1549,145182.6363
2012-10-05 10:10:00,28.64,28.77,28.62,28.77,185812.5992588671,23.1468,23.2519,23.1307,23.2519,185812.5993
2012-10-05 10:20:00,28.75,28.84,28.74,28.83,119110.64055055584,23.2357,23.3085,23.2276,23.3004,119110.6406
2012-10-05 10:30:00,28.82,28.89,28.8,28.81,88803.59978824774,23.2923,23.3489,23.2761,23.2842,88803.5998
2012-10-05 10:40:00,28.83,28.83,28.74,28.77,59687.6654314452,23.3004,23.3004,23.2276,23.2519,59687.6654
2012-10-05 10:50:00,28.77,28.83,28.76,28.8,60349.391212281625,23.2519,23.3004,23.2438,23.2761,60349.3912
2012-10-05 11:00:00,28.81,28.83,28.77,28.81,61011.11699311804,23.2842,23.3004,23.2519,23.2842,61011.117
2012-10-05 11:10:00,28.81,28.88,28.8,28.88,49364.74325039703,23.2842,23.3408,23.2761,23.3408,49364.7433
2012-10-05 11:20:00,28.88,28.89,28.79,28.8,84303.86447856008,23.3408,23.3489,23.2681,23.2761,84303.8645
2012-10-05 11:30:00,28.8,28.82,28.75,28.77,67363.6844891477,23.2761,23.2923,23.2357,23.2519,67363.6845
2012-10-05 11:40:00,28.77,28.82,28.75,28.79,154579.14240338802,23.2519,23.2923,23.2357,23.2681,154579.1424
2012-10-05 11:50:00,28.8,28.8,28.76,28.8,118978.29539438857,23.2761,23.2761,23.2438,23.2761,118978.2954
2012-10-05 12:00:00,28.8,28.8,28.71,28.73,86289.04182106933,23.2761,23.2761,23.2034,23.2196,86289.0418
2012-10-05 12:10:00,28.73,28.85,28.72,28.8,42085.7596611964,23.2196,23.3165,23.2115,23.2761,42085.7597
2012-10-05 12:20:00,28.8,28.83,28.79,28.8,37983.05982001058,23.2761,23.3004,23.2681,23.2761,37983.0598
2012-10-05 12:30:00,28.8,28.83,28.79,28.79,42482.79512969825,23.2761,23.3004,23.2681,23.2681,42482.7951
2012-10-05 12:40:00,28.8,28.82,28.75,28.75,52805.71731074642,23.2761,23.2923,23.2357,23.2357,52805.7173
2012-10-05 12:50:00,28.75,28.82,28.74,28.8,68687.13605082053,23.2357,23.2923,23.2276,23.2761,68687.1361
2012-10-05 13:00:00,28.8,28.82,28.77,28.79,45526.73372154579,23.2761,23.2923,23.2519,23.2681,45526.7337
2012-10-05 13:10:00,28.79,28.81,28.77,28.78,49497.08840656431,23.2681,23.2842,23.2519,23.26,49497.0884
2012-10-05 13:20:00,28.79,28.8,28.72,28.74,67893.06511381683,23.2681,23.2761,23.2115,23.2276,67893.0651
2012-10-05 13:30:00,28.74,28.82,28.73,28.82,90524.08681842244,23.2276,23.2923,23.2196,23.2923,90524.0868
2012-10-05 13:40:00,28.82,28.83,28.75,28.77,59158.284806776064,23.2923,23.3004,23.2357,23.2519,59158.2848
2012-10-05 13:50:00,28.76,28.81,28.75,28.8,51085.230280571726,23.2438,23.2842,23.2357,23.2761,51085.2303
2012-10-05 14:00:00,28.8,28.83,28.77,28.83,89332.98041291688,23.2761,23.3004,23.2519,23.3004,89332.9804
2012-10-05 14:10:00,28.83,28.88,28.82,28.83,66437.2683959767,23.3004,23.3408,23.2923,23.3004,66437.2684
2012-10-05 14:20:00,28.83,28.84,28.77,28.78,42085.7596611964,23.3004,23.3085,23.2519,23.26,42085.7597
2012-10-05 14:30:00,28.78,28.81,28.76,28.77,57173.1074642668,23.26,23.2842,23.2438,23.2519,57173.1075
2012-10-05 14:40:00,28.77,28.79,28.74,28.75,61540.49761778718,23.2519,23.2681,23.2276,23.2357,61540.4976
2012-10-05 14:50:00,28.75,28.75,28.64,28.68,159872.94865007937,23.2357,23.2357,23.1468,23.1792,159872.9487
2012-10-05 15:00:00,28.67,28.74,28.67,28.72,94362.09634727368,23.1711,23.2276,23.1711,23.2115,94362.0963
2012-10-05 15:10:00,28.72,28.73,28.63,28.7,205134.9920592906,23.2115,23.2196,23.1387,23.1953,205134.9921
2012-10-05 15:20:00,28.71,28.74,28.68,28.71,95420.85759661195,23.2034,23.2276,23.1792,23.2034,95420.8576
2012-10-05 15:30:00,28.71,28.71,28.65,28.68,194415.0344097406,23.2034,23.2034,23.1549,23.1792,194415.0344
2012-10-05 15:40:00,28.69,28.78,28.69,28.74,404711.4875595553,23.1872,23.26,23.1872,23.2276,404711.4876
2012-10-05 15:50:00,28.74,28.74,28.68,28.71,283218.6341979883,23.2276,23.2276,23.1792,23.2034,283218.6342
2012-10-08 09:30:00,28.64,28.7,28.49,28.7,196267.8665960825,23.1468,23.1953,23.0256,23.1953,196267.8666
2012-10-08 09:40:00,28.7,28.94,28.68,28.81,67893.06511381683,23.1953,23.3893,23.1792,23.2842,67893.0651
2012-10-08 09:50:00,28.81,29.09,28.81,29.06,84303.86447856008,23.2842,23.5105,23.2842,23.4863,84303.8645
2012-10-08 10:00:00,29.05,29.07,28.97,29.02,104287.98305982,23.4782,23.4944,23.4135,23.4539,104287.9831
2012-10-08 10:10:00,29.02,29.05,28.94,28.95,62466.91371095817,23.4539,23.4782,23.3893,23.3974,62466.9137
2012-10-08 10:20:00,28.96,28.98,28.92,28.93,90259.39650608788,23.4055,23.4216,23.3731,23.3812,90259.3965
2012-10-08 10:30:00,28.93,29.02,28.89,29.01,84436.20963472736,23.3812,23.4539,23.3489,23.4459,84436.2096
2012-10-08 10:40:00,29.01,29.09,29.0,29.02,98067.76071995765,23.4459,23.5105,23.4378,23.4539,98067.7607
2012-10-08 10:50:00,29.02,29.09,28.98,29.01,284277.3954473266,23.4539,23.5105,23.4216,23.4459,284277.3954
2012-10-08 11:00:00,29.01,29.07,29.0,29.05,172313.3933298041,23.4459,23.4944,23.4378,23.4782,172313.3933
2012-10-08 11:10:00,29.05,29.13,29.05,29.1,77289.57120169401,23.4782,23.5428,23.4782,23.5186,77289.5712
2012-10-08 11:20:00,29.09,29.16,29.09,29.16,52673.372154579134,23.5105,23.5671,23.5105,23.5671,52673.3722
2012-10-08 11:30:00,29.16,29.2,29.13,29.17,81921.65166754895,23.5671,23.5994,23.5428,23.5752,81921.6517
2012-10-08 11:40:00,29.17,29.21,29.09,29.11,76495.5002646903,23.5752,23.6075,23.5105,23.5267,76495.5003
2012-10-08 11:50:00,29.11,29.16,29.11,29.16,45791.42403388036,23.5267,23.5671,23.5267,23.5671,45791.424
2012-10-08 12:00:00,29.15,29.16,29.11,29.14,39306.51138168343,23.559,23.5671,23.5267,23.5509,39306.5114
2012-10-08 12:10:00,29.13,29.2,29.13,29.2,60614.0815246162,23.5428,23.5994,23.5428,23.5994,60614.0815
2012-10-08 12:20:00,29.2,29.22,29.17,29.2,30836.421386977232,23.5994,23.6156,23.5752,23.5994,30836.4214
2012-10-08 12:30:00,29.22,29.22,29.08,29.08,24086.818422445736,23.6156,23.6156,23.5024,23.5024,24086.8184
2012-10-08 12:40:00,29.08,29.11,29.03,29.05,29248.27951296982,23.5024,23.5267,23.462,23.4782,29248.2795
2012-10-08 12:50:00,29.04,29.05,29.01,29.05,36791.95341450503,23.4701,23.4782,23.4459,23.4782,36791.9534
2012-10-08 13:00:00,29.05,29.06,29.0,29.02,43276.86606670195,23.4782,23.4863,23.4378,23.4539,43276.8661
2012-10-08 13:10:00,29.02,29.02,28.98,28.98,32556.908417151928,23.4539,23.4539,23.4216,23.4216,32556.9084
2012-10-08 13:20:00,28.98,29.05,28.96,29.02,64055.05558496558,23.4216,23.4782,23.4055,23.4539,64055.0556
2012-10-08 13:30:00,29.02,29.04,29.01,29.02,22366.33139227104,23.4539,23.4701,23.4459,23.4539,22366.3314
2012-10-08 13:40:00,29.02,29.03,28.94,28.94,21307.570142932767,23.4539,23.462,23.3893,23.3893,21307.5701
2012-10-08 13:50:00,28.95,28.95,28.88,28.88,48570.67231339333,23.3974,23.3974,23.3408,23.3408,48570.6723
2012-10-08 14:00:00,28.89,28.92,28.87,28.89,31233.45685547909,23.3489,23.3731,23.3327,23.3489,31233.4569
2012-10-08 14:10:00,28.89,28.89,28.86,28.89,30836.421386977232,23.3489,23.3489,23.3246,23.3489,30836.4214
2012-10-08 14:20:00,28.9,28.9,28.87,28.89,31101.1116993118,23.357,23.357,23.3327,23.3489,31101.1117
2012-10-08 14:30:00,28.88,28.91,28.85,28.86,42218.10481736368,23.3408,23.365,23.3165,23.3246,42218.1048
2012-10-08 14:40:00,28.86,28.86,28.81,28.83,36791.95341450503,23.3246,23.3246,23.2842,23.3004,36791.9534
2012-10-08 14:50:00,28.83,28.86,28.83,28.85,38512.44044467972,23.3004,23.3246,23.3004,23.3165,38512.4404
2012-10-08 15:00:00,28.86,28.96,28.86,28.94,56643.726839597664,23.3246,23.4055,23.3246,23.3893,56643.7268
2012-10-08 15:10:00,28.94,28.98,28.92,28.92,75833.77448385388,23.3893,23.4216,23.3731,23.3731,75833.7745
2012-10-08 15:20:00,28.92,28.92,28.84,28.86,68422.44573848596,23.3731,23.3731,23.3085,23.3246,68422.4457
2012-10-08 15:30:00,28.86,28.92,28.86,28.89,55849.65590259396,23.3246,23.3731,23.3246,23.3489,55849.6559
2012-10-08 15:40:00,28.89,28.9,28.85,28.87,72922.18104817363,23.3489,23.357,23.3165,23.3327,72922.181
2012-10-08 15:50:00,28.87,28.98,28.87,28.97,556379.036527263,23.3327,23.4216,23.3327,23.4135,556379.0365
2012-10-09 09:30:00,28.85,28.99,28.64,28.65,226971.9428268925,23.3165,23.4297,23.1468,23.1549,226971.9428
2012-10-09 09:40:00,28.65,28.77,28.5,28.51,152196.9295923769,23.1549,23.2519,23.0337,23.0418,152196.9296
2012-10-09 09:50:00,28.51,28.54,28.39,28.43,132345.1561672843,23.0418,23.066,22.9448,22.9771,132345.1562
2012-10-09 10:00:00,28.43,28.52,28.37,28.41,69481.20698782423,22.9771,23.0498,22.9286,22.9609,69481.207
2012-10-09 10:10:00,28.42,28.46,28.37,28.43,70539.96823716251,22.969,23.0014,22.9286,22.9771,70539.9682
2012-10-09 10:20:00,28.43,28.43,28.35,28.41,104023.29274748542,22.9771,22.9771,22.9124,22.9609,104023.2927
2012-10-09 10:30:00,28.41,28.43,28.34,28.35,89730.01588141873,22.9609,22.9771,22.9044,22.9124,89730.0159
2012-10-09 10:40:00,28.36,28.36,28.15,28.15,124933.82742191634,22.9205,22.9205,22.7508,22.7508,124933.8274
2012-10-09 10:50:00,28.15,28.19,28.07,28.18,187400.7411328745,22.7508,22.7831,22.6862,22.7751,187400.7411
2012-10-09 11:00:00,28.18,28.24,28.12,28.18,80862.89041821068,22.7751,22.8235,22.7266,22.7751,80862.8904
2012-10-09 11:10:00,28.18,28.18,28.08,28.1,118316.56961355211,22.7751,22.7751,22.6942,22.7104,118316.5696
2012-10-09 11:20:00,28.1,28.27,28.09,28.18,124404.4467972472,22.7104,22.8478,22.7023,22.7751,124404.4468
2012-10-09 11:30:00,28.17,28.24,28.07,28.11,311540.4976177872,22.767,22.8235,22.6862,22.7185,311540.4976
2012-10-09 11:40:00,28.11,28.11,27.99,28.09,106140.81524616198,22.7185,22.7185,22.6215,22.7023,106140.8152
2012-10-09 11:50:00,28.08,28.17,28.06,28.15,36791.95341450503,22.6942,22.767,22.6781,22.7508,36791.9534
2012-10-09 12:00:00,28.15,28.28,28.15,28.23,67893.06511381683,22.7508,22.8559,22.7508,22.8155,67893.0651
2012-10-09 12:10:00,28.24,28.37,28.23,28.34,55187.930121757534,22.8235,22.9286,22.8155,22.9044,55187.9301
2012-10-09 12:20:00,28.33,28.34,28.23,28.26,126389.62413975647,22.8963,22.9044,22.8155,22.8397,126389.6241
2012-10-09 12:30:00,28.26,28.28,28.23,28.28,28586.5537321334,22.8397,22.8559,22.8155,22.8559,28586.5537
2012-10-09 12:40:00,28.29,28.37,28.25,28.26,80068.81948120697,22.864,22.9286,22.8316,22.8397,80068.8195
2012-10-09 12:50:00,28.25,28.27,28.2,28.22,43409.21122286924,22.8316,22.8478,22.7912,22.8074,43409.2112
2012-10-09 13:00:00,28.21,28.3,28.21,28.29,45262.04340921122,22.7993,22.872,22.7993,22.864,45262.0434
2012-10-09 13:10:00,28.29,28.35,28.29,28.35,47776.60137638962,22.864,22.9124,22.864,22.9124,47776.6014
2012-10-09 13:20:00,28.35,28.39,28.29,28.31,52408.681842244565,22.9124,22.9448,22.864,22.8801,52408.6818
2012-10-09 13:30:00,28.3,28.34,28.28,28.31,25939.65060878772,22.872,22.9044,22.8559,22.8801,25939.6506
2012-10-09 13:40:00,28.31,28.32,28.15,28.16,220487.0301746956,22.8801,22.8882,22.7508,22.7589,220487.0302
2012-10-09 13:50:00,28.15,28.23,28.15,28.15,39835.892006352566,22.7508,22.8155,22.7508,22.7508,39835.892
2012-10-09 14:00:00,28.15,28.17,28.12,28.17,34409.740603493905,22.7508,22.767,22.7266,22.767,34409.7406
2012-10-09 14:10:00,28.18,28.21,28.13,28.2,43541.55637903652,22.7751,22.7993,22.7346,22.7912,43541.5564
2012-10-09 14:20:00,28.2,28.28,28.18,28.27,55717.31074642667,22.7912,22.8559,22.7751,22.8478,55717.3107
2012-10-09 14:30:00,28.27,28.3,28.24,28.24,46717.84012705134,22.8478,22.872,22.8235,22.8235,46717.8401
2012-10-09 14:40:00,28.22,28.26,28.18,28.24,48438.32715722604,22.8074,22.8397,22.7751,22.8235,48438.3272
2012-10-09 14:50:00,28.24,28.29,28.22,28.24,38644.785600847004,22.8235,22.864,22.8074,22.8235,38644.7856
2012-10-09 15:00:00,28.24,28.29,28.19,28.27,93832.71572260454,22.8235,22.864,22.7831,22.8478,93832.7157
2012-10-09 15:10:00,28.28,28.29,28.21,28.21,55849.65590259396,22.8559,22.864,22.7993,22.7993,55849.6559
2012-10-09 15:20:00,28.21,28.22,28.1,28.12,85759.66119640021,22.7993,22.8074,22.7104,22.7266,85759.6612
2012-10-09 15:30:00,28.12,28.15,28.1,28.12,70672.3133933298,22.7266,22.7508,22.7104,22.7266,70672.3134
2012-10-09 15:40:00,28.12,28.17,28.11,28.12,110905.2408681842,22.7266,22.767,22.7185,22.7266,110905.2409
2012-10-09 15:50:00,28.12,28.13,28.09,28.09,271439.91529910004,22.7266,22.7346,22.7023,22.7023,271439.9153
2012-10-10 09:30:00,28.06,28.24,27.97,27.99,139491.7946003176,22.6781,22.8235,22.6053,22.6215,139491.7946
2012-10-10 09:40:00,27.98,28.12,27.8,28.12,131683.43038644784,22.6134,22.7266,22.4679,22.7266,131683.4304
2012-10-10 09:50:00,28.1,28.27,27.84,27.88,136977.2366331392,22.7104,22.8478,22.5003,22.5326,136977.2366
2012-10-10 10:00:00,27.87,28.13,27.87,28.09,81524.6161990471,22.5245,22.7346,22.5245,22.7023,81524.6162
2012-10-10 10:10:00,28.1,28.12,27.9,27.93,68951.8263631551,22.7104,22.7266,22.5488,22.573,68951.8264
2012-10-10 10:20:00,27.94,28.05,27.92,28.03,99391.21228163048,22.5811,22.67,22.5649,22.6538,99391.2123
2012-10-10 10:30:00,28.03,28.03,27.92,27.95,57040.76230809952,22.6538,22.6538,22.5649,22.5892,57040.7623
2012-10-10 10:40:00,27.95,27.96,27.86,27.87,62202.2233986236,22.5892,22.5973,22.5164,22.5245,62202.2234
2012-10-10 10:50:00,27.87,27.88,27.84,27.85,32292.21810481736,22.5245,22.5326,22.5003,22.5084,32292.2181
2012-10-10 11:00:00,27.84,27.84,27.82,27.83,27263.10217046056,22.5003,22.5003,22.4841,22.4922,27263.1022
2012-10-10 11:10:00,27.83,27.84,27.8,27.83,62466.91371095817,22.4922,22.5003,22.4679,22.4922,62466.9137
2012-10-10 11:20:00,27.82,27.84,27.71,27.72,76760.19057702487,22.4841,22.5003,22.3952,22.4033,76760.1906
2012-10-10 11:30:00,27.72,27.72,27.65,27.65,113419.7988353626,22.4033,22.4033,22.3467,22.3467,113419.7988
2012-10-10 11:40:00,27.66,27.71,27.62,27.62,66834.30386447856,22.3548,22.3952,22.3225,22.3225,66834.3039
2012-10-10 11:50:00,27.63,27.65,27.54,27.56,100847.0089994706,22.3305,22.3467,22.2578,22.274,100847.009
2012-10-10 12:00:00,27.56,27.59,27.53,27.58,79539.43885653785,22.274,22.2982,22.2497,22.2901,79539.4389
2012-10-10 12:10:00,27.58,27.59,27.51,27.53,119904.71148755954,22.2901,22.2982,22.2336,22.2497,119904.7115
2012-10-10 12:20:00,27.53,27.59,27.51,27.59,51879.30121757543,22.2497,22.2982,22.2336,22.2982,51879.3012
2012-10-10 12:30:00,27.59,27.59,27.5,27.57,55055.58496559025,22.2982,22.2982,22.2255,22.2821,55055.585
2012-10-10 12:40:00,27.56,27.59,27.52,27.58,31630.49232398094,22.274,22.2982,22.2416,22.2901,31630.4923
2012-10-10 12:50:00,27.58,27.59,27.44,27.46,100979.35415563788,22.2901,22.2982,22.177,22.1932,100979.3542
2012-10-10 13:00:00,27.44,27.5,27.42,27.49,76495.5002646903,22.177,22.2255,22.1608,22.2174,76495.5003
2012-10-10 13:10:00,27.49,27.53,27.47,27.48,71069.34886183165,22.2174,22.2497,22.2012,22.2093,71069.3489
2012-10-10 13:20:00,27.48,27.49,27.42,27.46,67363.6844891477,22.2093,22.2174,22.1608,22.1932,67363.6845
2012-10-10 13:30:00,27.47,27.55,27.44,27.54,49894.123875066165,22.2012,22.2659,22.177,22.2578,49894.1239
2012-10-10 13:40:00,27.54,27.59,27.51,27.56,53070.40762308099,22.2578,22.2982,22.2336,22.274,53070.4076
2012-10-10 13:50:00,27.56,27.59,27.53,27.57,42747.48544203282,22.274,22.2982,22.2497,22.2821,42747.4854
2012-10-10 14:00:00,27.57,27.65,27.57,27.59,110905.2408681842,22.2821,22.3467,22.2821,22.2982,110905.2409
2012-10-10 14:10:00,27.58,27.59,27.55,27.56,63260.98464796188,22.2901,22.2982,22.2659,22.274,63260.9846
2012-10-10 14:20:00,27.56,27.57,27.47,27.5,91318.15775542616,22.274,22.2821,22.2012,22.2255,91318.1578
2012-10-10 14:30:00,27.5,27.57,27.49,27.53,68819.48120698781,22.2255,22.2821,22.2174,22.2497,68819.4812
2012-10-10 14:40:00,27.53,27.55,27.5,27.53,55452.6204340921,22.2497,22.2659,22.2255,22.2497,55452.6204
2012-10-10 14:50:00,27.53,27.54,27.5,27.51,75569.08417151931,22.2497,22.2578,22.2255,22.2336,75569.0842
2012-10-10 15:00:00,27.52,27.56,27.5,27.55,103890.94759131814,22.2416,22.274,22.2255,22.2659,103890.9476
2012-10-10 15:10:00,27.54,27.56,27.48,27.48,63128.6394917946,22.2578,22.274,22.2093,22.2093,63128.6395
2012-10-10 15:20:00,27.5,27.5,27.43,27.43,238088.9359449444,22.2255,22.2255,22.1689,22.1689,238088.9359
2012-10-10 15:30:00,27.43,27.46,27.42,27.46,188856.53785071464,22.1689,22.1932,22.1608,22.1932,188856.5379
2012-10-10 15:40:00,27.47,27.51,27.45,27.49,201561.672842774,22.2012,22.2336,22.1851,22.2174,201561.6728
2012-10-10 15:50:00,27.48,27.51,27.46,27.5,308099.52355743776,22.2093,22.2336,22.1932,22.2255,308099.5236
2012-10-11 09:30:00,27.65,27.96,27.65,27.72,180254.1026998412,22.3467,22.5973,22.3467,22.4033,180254.1027
2012-10-11 09:40:00,27.75,27.99,27.69,27.99,110243.51508734778,22.4275,22.6215,22.379,22.6215,110243.5151
2012-10-11 09:50:00,27.98,27.99,27.92,27.99,109581.78930651136,22.6134,22.6215,22.5649,22.6215,109581.7893
2012-10-11 10:00:00,28.0,28.09,27.99,28.06,60084.700899947056,22.6296,22.7023,22.6215,22.6781,60084.7009
2012-10-11 10:10:00,28.05,28.05,27.98,27.99,40762.30809952355,22.67,22.67,22.6134,22.6215,40762.3081
2012-10-11 10:20:00,27.99,28.11,27.99,28.11,66569.61355214399,22.6215,22.7185,22.6215,22.7185,66569.6136
2012-10-11 10:30:00,28.12,28.13,28.07,28.12,51614.61090524087,22.7266,22.7346,22.6862,22.7266,51614.6109
2012-10-11 10:40:00,28.13,28.22,28.12,28.2,61143.462149285326,22.7346,22.8074,22.7266,22.7912,61143.4621
2012-10-11 10:50:00,28.21,28.27,28.19,28.24,76627.84542085759,22.7993,22.8478,22.7831,22.8235,76627.8454
2012-10-11 11:00:00,28.24,28.24,28.06,28.06,45262.04340921122,22.8235,22.8235,22.6781,22.6781,45262.0434
2012-10-11 11:10:00,28.06,28.13,28.03,28.04,82980.41291688723,22.6781,22.7346,22.6538,22.6619,82980.4129
2012-10-11 11:20:00,28.03,28.15,28.02,28.15,81259.92588671253,22.6538,22.7508,22.6457,22.7508,81259.9259
2012-10-11 11:30:00,28.15,28.16,28.12,28.15,37056.64372683959,22.7508,22.7589,22.7266,22.7508,37056.6437
2012-10-11 11:40:00,28.15,28.15,28.05,28.05,81921.65166754895,22.7508,22.7508,22.67,22.67,81921.6517
2012-10-11 11:50:00,28.05,28.08,27.97,28.06,56908.41715193223,22.67,22.6942,22.6053,22.6781,56908.4172
2012-10-11 12:00:00,28.06,28.06,28.0,28.03,56643.726839597664,22.6781,22.6781,22.6296,22.6538,56643.7268
2012-10-11 12:10:00,28.03,28.05,27.99,28.01,29512.96982530439,22.6538,22.67,22.6215,22.6377,29512.9698
2012-10-11 12:20:00,28.0,28.02,27.91,27.93,84833.24510322922,22.6296,22.6457,22.5568,22.573,84833.2451
2012-10-11 12:30:00,27.93,27.94,27.87,27.87,40497.61778718898,22.573,22.5811,22.5245,22.5245,40497.6178
2012-10-11 12:40:00,27.87,27.88,27.79,27.87,38380.09528851244,22.5245,22.5326,22.4599,22.5245,38380.0953
2012-10-11 12:50:00,27.88,27.88,27.87,27.88,24748.54420328216,22.5326,22.5326,22.5245,22.5326,24748.5442
2012-10-11 13:00:00,27.89,27.91,27.86,27.89,21969.295923769187,22.5407,22.5568,22.5164,22.5407,21969.2959
2012-10-11 13:10:00,27.89,27.89,27.82,27.84,20381.15404976177,22.5407,22.5407,22.4841,22.5003,20381.154
2012-10-11 13:20:00,27.84,27.84,27.78,27.78,21704.605611434617,22.5003,22.5003,22.4518,22.4518,21704.6056
2012-10-11 13:30:00,27.78,27.78,27.72,27.72,27395.44732662784,22.4518,22.4518,22.4033,22.4033,27395.4473
2012-10-11 13:40:00,27.73,27.74,27.7,27.71,22631.02170460561,22.4114,22.4194,22.3871,22.3952,22631.0217
2012-10-11 13:50:00,27.71,27.72,27.67,27.69,26336.686077289567,22.3952,22.4033,22.3629,22.379,26336.6861
2012-10-11 14:00:00,27.69,27.73,27.69,27.71,23160.402329274744,22.379,22.4114,22.379,22.3952,23160.4023
2012-10-11 14:10:00,27.72,27.78,27.71,27.75,28321.863419798832,22.4033,22.4518,22.3952,22.4275,28321.8634
2012-10-11 14:20:00,27.75,27.76,27.72,27.73,20513.49920592906,22.4275,22.4356,22.4033,22.4114,20513.4992
2012-10-11 14:30:00,27.73,27.75,27.69,27.71,21042.8798305982,22.4114,22.4275,22.379,22.3952,21042.8798
2012-10-11 14:40:00,27.71,27.71,27.63,27.66,43541.55637903652,22.3952,22.3952,22.3305,22.3548,43541.5564
2012-10-11 14:50:00,27.66,27.7,27.63,27.63,30307.040762308097,22.3548,22.3871,22.3305,22.3305,30307.0408
2012-10-11 15:00:00,27.63,27.66,27.62,27.62,38115.404976177866,22.3305,22.3548,22.3225,22.3225,38115.405
2012-10-11 15:10:00,27.62,27.68,27.62,27.64,48967.70778189517,22.3225,22.371,22.3225,22.3386,48967.7078
2012-10-11 15:20:00,27.65,27.69,27.63,27.68,47644.256220222334,22.3467,22.379,22.3305,22.371,47644.2562
2012-10-11 15:30:00,27.69,27.72,27.68,27.69,65378.507146638425,22.379,22.4033,22.371,22.379,65378.5071
2012-10-11 15:40:00,27.69,27.72,27.68,27.69,96347.27368978296,22.379,22.4033,22.371,22.379,96347.2737
2012-10-11 15:50:00,27.69,27.7,27.65,27.65,228427.73954473264,22.379,22.3871,22.3467,22.3467,228427.7395
2012-10-12 09:30:00,26.89,27.13,26.65,27.09,583245.1032292218,21.7325,21.9264,21.5385,21.8941,583245.1032
2012-10-12 09:40:00,27.09,27.09,26.64,26.73,363684.4891476972,21.8941,21.8941,21.5304,21.6032,363684.4891
2012-10-12 09:50:00,26.74,27.03,26.72,27.02,225516.1461090524,21.6112,21.8456,21.5951,21.8375,225516.1461
2012-10-12 10:00:00,27.03,27.22,26.94,27.01,510719.95764954994,21.8456,21.9992,21.7729,21.8295,510719.9576
2012-10-12 10:10:00,27.02,27.28,27.02,27.27,185415.56379036524,21.8375,22.0477,21.8375,22.0396,185415.5638
2012-10-12 10:20:00,27.27,27.28,27.06,27.12,123213.34039174164,22.0396,22.0477,21.8699,21.9184,123213.3404
2012-10-12 10:30:00,27.12,27.33,27.12,27.25,156431.97458973,21.9184,22.0881,21.9184,22.0234,156431.9746
2012-10-12 10:40:00,27.25,27.31,27.13,27.2,146241.39756484912,22.0234,22.0719,21.9264,21.983,146241.3976
2012-10-12 10:50:00,27.2,27.23,27.13,27.22,103229.22181048171,21.983,22.0073,21.9264,21.9992,103229.2218
2012-10-12 11:00:00,27.23,27.24,27.17,27.17,75172.04870301746,22.0073,22.0153,21.9588,21.9588,75172.0487
2012-10-12 11:10:00,27.17,27.18,26.97,26.99,143991.52991000528,21.9588,21.9669,21.7971,21.8133,143991.5299
2012-10-12 11:20:00,26.99,27.05,26.94,26.95,115007.94070937004,21.8133,21.8618,21.7729,21.781,115007.9407
2012-10-12 11:30:00,26.94,26.99,26.87,26.88,139491.7946003176,21.7729,21.8133,21.7163,21.7244,139491.7946
2012-10-12 11:40:00,26.87,26.99,26.82,26.97,120698.78242456324,21.7163,21.8133,21.6759,21.7971,120698.7824
2012-10-12 11:50:00,26.97,27.03,26.96,27.02,232795.129698253,21.7971,21.8456,21.7891,21.8375,232795.1297
2012-10-12 12:00:00,27.02,27.04,27.0,27.01,56379.036527263095,21.8375,21.8537,21.8214,21.8295,56379.0365
2012-10-12 12:10:00,27.02,27.04,26.97,26.99,36791.95341450503,21.8375,21.8537,21.7971,21.8133,36791.9534
2012-10-12 12:20:00,26.99,27.05,26.95,27.0,57570.14293276866,21.8133,21.8618,21.781,21.8214,57570.1429
2012-10-12 12:30:00,26.99,27.03,26.97,26.97,68554.79089465324,21.8133,21.8456,21.7971,21.7971,68554.7909
2012-10-12 12:40:00,26.97,27.01,26.95,26.97,224060.34939121225,21.7971,21.8295,21.781,21.7971,224060.3494
2012-10-12 12:50:00,26.97,27.02,26.97,27.0,82186.34197988352,21.7971,21.8375,21.7971,21.8214,82186.342
2012-10-12 13:00:00,27.0,27.0,26.91,26.93,220619.37533086285,21.8214,21.8214,21.7486,21.7648,220619.3753
2012-10-12 13:10:00,26.93,26.93,26.85,26.88,47114.8755955532,21.7648,21.7648,21.7002,21.7244,47114.8756
2012-10-12 13:20:00,26.88,26.89,26.84,26.88,55320.27527792482,21.7244,21.7325,21.6921,21.7244,55320.2753
2012-10-12 13:30:00,26.88,27.02,26.88,27.02,90259.39650608788,21.7244,21.8375,21.7244,21.8375,90259.3965
2012-10-12 13:40:00,27.01,27.02,26.97,27.01,38909.47591318157,21.8295,21.8375,21.7971,21.8295,38909.4759
2012-10-12 13:50:00,27.01,27.09,27.01,27.07,61540.49761778718,21.8295,21.8941,21.8295,21.878,61540.4976
2012-10-12 14:00:00,27.07,27.1,27.03,27.06,33880.359978824774,21.878,21.9022,21.8456,21.8699,33880.36
2012-10-12 14:10:00,27.07,27.1,27.04,27.1,36527.26310217046,21.878,21.9022,21.8537,21.9022,36527.2631
2012-10-12 14:20:00,27.09,27.14,27.09,27.13,45394.3885653785,21.8941,21.9345,21.8941,21.9264,45394.3886
2012-10-12 14:30:00,27.13,27.15,27.1,27.14,47379.565907887765,21.9264,21.9426,21.9022,21.9345,47379.5659
2012-10-12 14:40:00,27.14,27.2,27.08,27.2,90259.39650608788,21.9345,21.983,21.886,21.983,90259.3965
2012-10-12 14:50:00,27.2,27.27,27.19,27.22,94229.7511911064,21.983,22.0396,21.9749,21.9992,94229.7512
2012-10-12 15:00:00,27.22,27.24,27.2,27.24,83509.79354155637,21.9992,22.0153,21.983,22.0153,83509.7935
2012-10-12 15:10:00,27.24,27.25,27.22,27.23,79010.05823186871,22.0153,22.0234,21.9992,22.0073,79010.0582
2012-10-12 15:20:00,27.23,27.24,27.18,27.19,95950.23822128108,22.0073,22.0153,21.9669,21.9749,95950.2382
2012-10-12 15:30:00,27.18,27.21,27.16,27.2,162784.54208575963,21.9669,21.9911,21.9507,21.983,162784.5421
2012-10-12 15:40:00,27.19,27.23,27.19,27.22,216649.0206458444,21.9749,22.0073,21.9749,21.9992,216649.0206
2012-10-12 15:50:00,27.21,27.25,27.19,27.22,363949.1794600317,21.9911,22.0234,21.9749,21.9992,363949.1795
2012-10-15 09:30:00,27.2,27.28,26.99,27.01,131551.08523028056,21.983,22.0477,21.8133,21.8295,131551.0852
2012-10-15 09:40:00,27.01,27.15,26.86,26.89,132742.19163578612,21.8295,21.9426,21.7082,21.7325,132742.1916
2012-10-15 09:50:00,26.9,26.91,26.76,26.81,117390.15352038114,21.7406,21.7486,21.6274,21.6678,117390.1535
2012-10-15 10:00:00,26.8,26.91,26.73,26.88,117390.15352038114,21.6597,21.7486,21.6032,21.7244,117390.1535
2012-10-15 10:10:00,26.88,26.88,26.64,26.65,96876.65431445208,21.7244,21.7244,21.5304,21.5385,96876.6543
2012-10-15 10:20:00,26.65,26.65,26.55,26.55,109184.75383800952,21.5385,21.5385,21.4577,21.4577,109184.7538
2012-10-15 10:30:00,26.56,26.63,26.55,26.61,47511.91106405505,21.4658,21.5223,21.4577,21.5062,47511.9111
2012-10-15 10:40:00,26.61,26.67,26.6,26.64,51879.30121757543,21.5062,21.5547,21.4981,21.5304,51879.3012
2012-10-15 10:50:00,26.65,26.74,26.63,26.72,76230.80995235573,21.5385,21.6112,21.5223,21.5951,76230.81
2012-10-15 11:00:00,26.72,26.78,26.7,26.78,65510.85230280571,21.5951,21.6436,21.5789,21.6436,65510.8523
2012-10-15 11:10:00,26.79,26.81,26.73,26.74,72657.49073583906,21.6517,21.6678,21.6032,21.6112,72657.4907
2012-10-15 11:20:00,26.74,26.77,26.69,26.73,56511.38168343038,21.6112,21.6355,21.5708,21.6032,56511.3817
2012-10-15 11:30:00,26.74,26.92,26.74,26.88,78480.67760719957,21.6112,21.7567,21.6112,21.7244,78480.6776
2012-10-15 11:40:00,26.88,26.93,26.84,26.86,55584.96559025939,21.7244,21.7648,21.6921,21.7082,55584.9656
2012-10-15 11:50:00,26.87,26.87,26.82,26.85,41424.03388035997,21.7163,21.7163,21.6759,21.7002,41424.0339
2012-10-15 12:00:00,26.85,26.86,26.79,26.82,79142.403388036,21.7002,21.7082,21.6517,21.6759,79142.4034
2012-10-15 12:10:00,26.82,26.85,26.8,26.85,31762.837480148224,21.6759,21.7002,21.6597,21.7002,31762.8375
2012-10-15 12:20:00,26.85,26.96,26.85,26.96,57173.1074642668,21.7002,21.7891,21.7002,21.7891,57173.1075
2012-10-15 12:30:00,26.95,26.95,26.9,26.94,35865.537321334035,21.781,21.781,21.7406,21.7729,35865.5373
2012-10-15 12:40:00,26.94,26.96,26.92,26.94,38777.13075701429,21.7729,21.7891,21.7567,21.7729,38777.1308
2012-10-15 12:50:00,26.94,26.94,26.9,26.94,68554.79089465324,21.7729,21.7729,21.7406,21.7729,68554.7909
2012-10-15 13:00:00,26.94,26.95,26.91,26.94,34409.740603493905,21.7729,21.781,21.7486,21.7729,34409.7406
2012-10-15 13:10:00,26.94,26.95,26.9,26.91,31365.80201164637,21.7729,21.781,21.7406,21.7486,31365.802
2012-10-15 13:20:00,26.9,26.91,26.83,26.84,51349.920592906295,21.7406,21.7486,21.684,21.6921,51349.9206
2012-10-15 13:30:00,26.85,26.86,26.82,26.82,37453.67919534144,21.7002,21.7082,21.6759,21.6759,37453.6792
2012-10-15 13:40:00,26.83,26.85,26.81,26.82,55717.31074642667,21.684,21.7002,21.6678,21.6759,55717.3107
2012-10-15 13:50:00,26.82,26.84,26.81,26.83,75172.04870301746,21.6759,21.6921,21.6678,21.684,75172.0487
2012-10-15 14:00:00,26.84,26.88,26.82,26.88,57570.14293276866,21.6921,21.7244,21.6759,21.7244,57570.1429
2012-10-15 14:10:00,26.88,26.9,26.88,26.89,32424.563260984643,21.7244,21.7406,21.7244,21.7325,32424.5633
2012-10-15 14:20:00,26.9,26.91,26.86,26.87,51614.61090524087,21.7406,21.7486,21.7082,21.7163,51614.6109
2012-10-15 14:30:00,26.86,26.9,26.85,26.9,41688.72419269454,21.7082,21.7406,21.7002,21.7406,41688.7242
2012-10-15 14:40:00,26.89,26.9,26.86,26.87,49364.74325039703,21.7325,21.7406,21.7082,21.7163,49364.7433
2012-10-15 14:50:00,26.88,26.89,26.85,26.86,65510.85230280571,21.7244,21.7325,21.7002,21.7082,65510.8523
2012-10-15 15:00:00,26.85,26.88,26.83,26.88,102832.18634197988,21.7002,21.7244,21.684,21.7244,102832.1863
2012-10-15 15:10:00,26.88,26.93,26.87,26.92,92112.22869242984,21.7244,21.7648,21.7163,21.7567,92112.2287
2012-10-15 15:20:00,26.92,26.93,26.88,26.93,221942.8268925357,21.7567,21.7648,21.7244,21.7648,221942.8269
2012-10-15 15:30:00,26.93,26.97,26.91,26.97,144520.91053467442,21.7648,21.7971,21.7486,21.7971,144520.9105
2012-10-15 15:40:00,26.97,27.01,26.97,26.99,178004.23504499733,21.7971,21.8295,21.7971,21.8133,178004.235
2012-10-15 15:50:00,26.99,27.06,26.99,27.01,386712.5463208046,21.8133,21.8699,21.8133,21.8295,386712.5463
2012-10-16 09:30:00,27.13,27.46,27.13,27.44,181445.2091053468,21.9264,22.1932,21.9264,22.177,181445.2091
2012-10-16 09:40:00,27.41,27.58,27.32,27.53,102435.15087347802,22.1527,22.2901,22.08,22.2497,102435.1509
2012-10-16 09:50:00,27.53,27.63,27.45,27.47,153652.72631021703,22.2497,22.3305,22.1851,22.2012,153652.7263
2012-10-16 10:00:00,27.47,27.5,27.41,27.45,65113.816834303856,22.2012,22.2255,22.1527,22.1851,65113.8168
2012-10-16 10:10:00,27.45,27.48,27.36,27.37,118448.9147697194,22.1851,22.2093,22.1123,22.1204,118448.9148
2012-10-16 10:20:00,27.38,27.42,27.34,27.38,86156.69666490205,22.1285,22.1608,22.0962,22.1285,86156.6967
2012-10-16 10:30:00,27.37,27.39,27.28,27.32,101905.77024880888,22.1204,22.1366,22.0477,22.08,101905.7702
2012-10-16 10:40:00,27.34,27.41,27.32,27.38,65246.16199047114,22.0962,22.1527,22.08,22.1285,65246.162
2012-10-16 10:50:00,27.38,27.42,27.31,27.4,56776.07199576495,22.1285,22.1608,22.0719,22.1447,56776.072
2012-10-16 11:00:00,27.41,27.41,27.25,27.25,54129.16887241927,22.1527,22.1527,22.0234,22.0234,54129.1689
2012-10-16 11:10:00,27.25,27.38,27.25,27.36,33748.01482265749,22.0234,22.1285,22.0234,22.1123,33748.0148
2012-10-16 11:20:00,27.36,27.4,27.32,27.38,46320.80465854949,22.1123,22.1447,22.08,22.1285,46320.8047
2012-10-16 11:30:00,27.38,27.42,27.35,27.38,30439.38591847538,22.1285,22.1608,22.1043,22.1285,30439.3859
2012-10-16 11:40:00,27.38,27.4,27.33,27.33,19190.047644256218,22.1285,22.1447,22.0881,22.0881,19190.0476
2012-10-16 11:50:00,27.33,27.35,27.29,27.33,32556.908417151928,22.0881,22.1043,22.0558,22.0881,32556.9084
2012-10-16 12:00:00,27.33,27.41,27.31,27.41,52276.33668607728,22.0881,22.1527,22.0719,22.1527,52276.3367
2012-10-16 12:10:00,27.41,27.41,27.38,27.39,65643.197458973,22.1527,22.1527,22.1285,22.1366,65643.1975
2012-10-16 12:20:00,27.39,27.43,27.36,27.43,37718.36950767601,22.1366,22.1689,22.1123,22.1689,37718.3695
2012-10-16 12:30:00,27.43,27.44,27.41,27.44,32689.253573319213,22.1689,22.177,22.1527,22.177,32689.2536
2012-10-16 12:40:00,27.44,27.45,27.44,27.44,17734.25092641609,22.177,22.1851,22.177,22.177,17734.2509
2012-10-16 12:50:00,27.44,27.45,27.42,27.42,48835.36262572789,22.177,22.1851,22.1608,22.1608,48835.3626
2012-10-16 13:00:00,27.42,27.44,27.42,27.42,29115.934356802536,22.1608,22.177,22.1608,22.1608,29115.9344
2012-10-16 13:10:00,27.42,27.43,27.42,27.43,25542.615140285863,22.1608,22.1689,22.1608,22.1689,25542.6151
2012-10-16 13:20:00,27.43,27.44,27.42,27.44,44070.93700370566,22.1689,22.177,22.1608,22.177,44070.937
2012-10-16 13:30:00,27.43,27.48,27.42,27.48,47644.256220222334,22.1689,22.2093,22.1608,22.2093,47644.2562
2012-10-16 13:40:00,27.48,27.5,27.47,27.5,48967.70778189517,22.2093,22.2255,22.2012,22.2255,48967.7078
2012-10-16 13:50:00,27.5,27.55,27.5,27.54,92906.29962943356,22.2255,22.2659,22.2255,22.2578,92906.2996
2012-10-16 14:00:00,27.54,27.55,27.53,27.53,41821.06934886183,22.2578,22.2659,22.2497,22.2497,41821.0693
2012-10-16 14:10:00,27.53,27.54,27.47,27.49,47644.256220222334,22.2497,22.2578,22.2012,22.2174,47644.2562
2012-10-16 14:20:00,27.49,27.51,27.48,27.5,40629.962943356266,22.2174,22.2336,22.2093,22.2255,40629.9629
2012-10-16 14:30:00,27.5,27.56,27.5,27.56,43938.59184753837,22.2255,22.274,22.2255,22.274,43938.5918
2012-10-16 14:40:00,27.55,27.57,27.53,27.53,62069.87824245632,22.2659,22.2821,22.2497,22.2497,62069.8782
2012-10-16 14:50:00,27.53,27.56,27.53,27.56,70804.65854949708,22.2497,22.274,22.2497,22.274,70804.6585
2012-10-16 15:00:00,27.56,27.56,27.52,27.53,89597.67072525145,22.274,22.274,22.2416,22.2497,89597.6707
2012-10-16 15:10:00,27.53,27.55,27.52,27.53,81789.30651138167,22.2497,22.2659,22.2416,22.2497,81789.3065
2012-10-16 15:20:00,27.52,27.52,27.49,27.5,90259.39650608788,22.2416,22.2416,22.2174,22.2255,90259.3965
2012-10-16 15:30:00,27.5,27.51,27.5,27.5,113684.48914769718,22.2255,22.2336,22.2255,22.2255,113684.4891
2012-10-16 15:40:00,27.51,27.53,27.5,27.53,171784.01270513496,22.2336,22.2497,22.2255,22.2497,171784.0127
2012-10-16 15:50:00,27.53,27.53,27.46,27.47,568422.4457384859,22.2497,22.2497,22.1932,22.2012,568422.4457
2012-10-17 09:30:00,27.39,27.46,27.08,27.19,458443.6209634727,22.1366,22.1932,21.886,21.9749,458443.621
2012-10-17 09:40:00,27.19,27.32,27.07,27.29,88935.94494441502,21.9749,22.08,21.878,22.0558,88935.9449
2012-10-17 09:50:00,27.3,27.38,27.22,27.31,78083.64213869772,22.0638,22.1285,21.9992,22.0719,78083.6421
2012-10-17 10:00:00,27.31,27.55,27.3,27.55,90391.74166225515,22.0719,22.2659,22.0638,22.2659,90391.7417
2012-10-17 10:10:00,27.56,27.56,27.41,27.41,59687.6654314452,22.274,22.274,22.1527,22.1527,59687.6654
2012-10-17 10:20:00,27.4,27.4,27.37,27.38,46320.80465854949,22.1447,22.1447,22.1204,22.1285,46320.8047
2012-10-17 10:30:00,27.38,27.38,27.31,27.31,48173.63684489147,22.1285,22.1285,22.0719,22.0719,48173.6368
2012-10-17 10:40:00,27.31,27.32,27.29,27.31,115669.66649020644,22.0719,22.08,22.0558,22.0719,115669.6665
2012-10-17 10:50:00,27.31,27.31,27.26,27.27,105214.39915299098,22.0719,22.0719,22.0315,22.0396,105214.3992
2012-10-17 11:00:00,27.26,27.27,27.17,27.17,81127.58073054525,22.0315,22.0396,21.9588,21.9588,81127.5807
2012-10-17 11:10:00,27.19,27.22,27.19,27.19,40894.65325569084,21.9749,21.9992,21.9749,21.9749,40894.6533
2012-10-17 11:20:00,27.19,27.22,27.18,27.22,38380.09528851244,21.9749,21.9992,21.9669,21.9992,38380.0953
2012-10-17 11:30:00,27.23,27.23,27.19,27.22,25410.26998411858,22.0073,22.0073,21.9749,21.9992,25410.27
2012-10-17 11:40:00,27.22,27.24,27.2,27.22,62731.60402329274,21.9992,22.0153,21.983,21.9992,62731.604
2012-10-17 11:50:00,27.22,27.28,27.22,27.28,66701.95870831127,21.9992,22.0477,21.9992,22.0477,66701.9587
2012-10-17 12:00:00,27.28,27.28,27.19,27.26,96214.92853361566,22.0477,22.0477,21.9749,22.0315,96214.9285
2012-10-17 12:10:00,27.25,27.27,27.24,27.24,26469.03123345685,22.0234,22.0396,22.0153,22.0153,26469.0312
2012-10-17 12:20:00,27.24,27.26,27.22,27.24,33086.289041821066,22.0153,22.0315,21.9992,22.0153,33086.289
2012-10-17 12:30:00,27.24,27.28,27.24,27.24,51217.57543673901,22.0153,22.0477,22.0153,22.0153,51217.5754
2012-10-17 12:40:00,27.24,27.25,27.19,27.2,34409.740603493905,22.0153,22.0234,21.9749,21.983,34409.7406
2012-10-17 12:50:00,27.2,27.25,27.19,27.25,65907.88777130756,21.983,22.0234,21.9749,22.0234,65907.8878
2012-10-17 13:00:00,27.25,27.3,27.25,27.3,33350.97935415564,22.0234,22.0638,22.0234,22.0638,33350.9794
2012-10-17 13:10:00,27.29,27.32,27.28,27.31,41159.34356802541,22.0558,22.08,22.0477,22.0719,41159.3436
2012-10-17 13:20:00,27.29,27.3,27.26,27.28,24483.853890947583,22.0558,22.0638,22.0315,22.0477,24483.8539
2012-10-17 13:30:00,27.28,27.28,27.25,27.27,27660.13763896241,22.0477,22.0477,22.0234,22.0396,27660.1376
2012-10-17 13:40:00,27.27,27.27,27.19,27.21,41424.03388035997,22.0396,22.0396,21.9749,21.9911,41424.0339
2012-10-17 13:50:00,27.21,27.25,27.17,27.18,47511.91106405505,21.9911,22.0234,21.9588,21.9669,47511.9111
2012-10-17 14:00:00,27.17,27.21,27.16,27.21,35865.537321334035,21.9588,21.9911,21.9507,21.9911,35865.5373
2012-10-17 14:10:00,27.22,27.25,27.21,27.22,38380.09528851244,21.9992,22.0234,21.9911,21.9992,38380.0953
2012-10-17 14:20:00,27.22,27.26,27.22,27.25,26998.41185812599,21.9992,22.0315,21.9992,22.0234,26998.4119
2012-10-17 14:30:00,27.25,27.26,27.22,27.26,32689.253573319213,22.0234,22.0315,21.9992,22.0315,32689.2536
2012-10-17 14:40:00,27.26,27.3,27.25,27.29,56908.41715193223,22.0315,22.0638,22.0234,22.0558,56908.4172
2012-10-17 14:50:00,27.28,27.35,27.28,27.34,52143.99152991,22.0477,22.1043,22.0477,22.0962,52143.9915
2012-10-17 15:00:00,27.35,27.42,27.34,27.42,83112.75807305452,22.1043,22.1608,22.0962,22.1608,83112.7581
2012-10-17 15:10:00,27.42,27.43,27.37,27.38,62466.91371095817,22.1608,22.1689,22.1204,22.1285,62466.9137
2012-10-17 15:20:00,27.38,27.4,27.35,27.38,54261.51402858655,22.1285,22.1447,22.1043,22.1285,54261.514
2012-10-17 15:30:00,27.38,27.38,27.34,27.35,108258.33774483851,22.1285,22.1285,22.0962,22.1043,108258.3377
2012-10-17 15:40:00,27.35,27.41,27.35,27.38,131286.394917946,22.1043,22.1527,22.1043,22.1285,131286.3949
2012-10-17 15:50:00,27.38,27.41,27.37,27.39,210428.798305982,22.1285,22.1527,22.1204,22.1366,210428.7983
2012-10-18 09:30:00,27.29,27.38,27.16,27.32,100979.35415563788,22.0558,22.1285,21.9507,22.08,100979.3542
2012-10-18 09:40:00,27.31,27.34,27.07,27.21,158020.11646373742,22.0719,22.0962,21.878,21.9911,158020.1165
2012-10-18 09:50:00,27.21,27.28,27.19,27.21,109449.44415034408,21.9911,22.0477,21.9749,21.9911,109449.4442
2012-10-18 10:00:00,27.21,27.26,27.12,27.18,108523.0280571731,21.9911,22.0315,21.9184,21.9669,108523.0281
2012-10-18 10:10:00,27.17,27.18,27.01,27.05,85627.31604023292,21.9588,21.9669,21.8295,21.8618,85627.316
2012-10-18 10:20:00,27.04,27.14,27.04,27.13,55320.27527792482,21.8537,21.9345,21.8537,21.9264,55320.2753
2012-10-18 10:30:00,27.13,27.13,27.04,27.1,100317.62837480148,21.9264,21.9264,21.8537,21.9022,100317.6284
2012-10-18 10:40:00,27.11,27.13,27.1,27.12,63525.67496029645,21.9103,21.9264,21.9022,21.9184,63525.675
2012-10-18 10:50:00,27.13,27.13,27.09,27.12,51746.95606140815,21.9264,21.9264,21.8941,21.9184,51746.9561
2012-10-18 11:00:00,27.13,27.15,27.1,27.13,80333.50979354154,21.9264,21.9426,21.9022,21.9264,80333.5098
2012-10-18 11:10:00,27.13,27.13,27.04,27.05,42879.8305982001,21.9264,21.9264,21.8537,21.8618,42879.8306
2012-10-18 11:20:00,27.06,27.09,27.03,27.06,37586.02435150873,21.8699,21.8941,21.8456,21.8699,37586.0244
2012-10-18 11:30:00,27.06,27.14,27.05,27.1,67893.06511381683,21.8699,21.9345,21.8618,21.9022,67893.0651
2012-10-18 11:40:00,27.1,27.16,27.1,27.15,80465.85494970882,21.9022,21.9507,21.9022,21.9426,80465.8549
2012-10-18 11:50:00,27.14,27.22,27.13,27.21,51349.920592906295,21.9345,21.9992,21.9264,21.9911,51349.9206
2012-10-18 12:00:00,27.21,27.34,27.19,27.31,113552.1439915299,21.9911,22.0962,21.9749,22.0719,113552.144
2012-10-18 12:10:00,27.3,27.3,27.22,27.22,71466.3843303335,22.0638,22.0638,21.9992,21.9992,71466.3843
2012-10-18 12:20:00,27.22,27.24,27.2,27.2,30571.731074642663,21.9992,22.0153,21.983,21.983,30571.7311
2012-10-18 12:30:00,27.2,27.23,27.13,27.18,128771.83695076758,21.983,22.0073,21.9264,21.9669,128771.837
2012-10-18 12:40:00,27.17,27.19,27.11,27.13,29248.27951296982,21.9588,21.9749,21.9103,21.9264,29248.2795
2012-10-18 12:50:00,27.12,27.15,27.06,27.07,23557.4377977766,21.9184,21.9426,21.8699,21.878,23557.4378
2012-10-18 13:00:00,27.07,27.1,27.01,27.01,34939.12122816304,21.878,21.9022,21.8295,21.8295,34939.1212
2012-10-18 13:10:00,27.01,27.04,26.97,26.97,57437.79777660137,21.8295,21.8537,21.7971,21.7971,57437.7978
2012-10-18 13:20:00,26.97,26.99,26.93,26.94,96611.96400211751,21.7971,21.8133,21.7648,21.7729,96611.964
2012-10-18 13:30:00,26.95,26.97,26.91,26.94,25674.960296453148,21.781,21.7971,21.7486,21.7729,25674.9603
2012-10-18 13:40:00,26.93,26.97,26.91,26.91,33086.289041821066,21.7648,21.7971,21.7486,21.7486,33086.289
2012-10-18 13:50:00,26.91,26.94,26.91,26.94,35733.19216516675,21.7486,21.7729,21.7486,21.7729,35733.1922
2012-10-18 14:00:00,26.94,26.97,26.93,26.96,71201.69401799893,21.7729,21.7971,21.7648,21.7891,71201.694
2012-10-18 14:10:00,26.96,26.97,26.91,26.95,55320.27527792482,21.7891,21.7971,21.7486,21.781,55320.2753
2012-10-18 14:20:00,26.95,26.97,26.91,26.91,59952.35574377977,21.781,21.7971,21.7486,21.7486,59952.3557
2012-10-18 14:30:00,26.91,26.93,26.87,26.9,75833.77448385388,21.7486,21.7648,21.7163,21.7406,75833.7745
2012-10-18 14:40:00,26.89,26.97,26.86,26.87,61805.18793012175,21.7325,21.7971,21.7082,21.7163,61805.1879
2012-10-18 14:50:00,26.88,26.96,26.87,26.94,88803.59978824774,21.7244,21.7891,21.7163,21.7729,88803.5998
2012-10-18 15:00:00,26.95,26.96,26.86,26.91,79804.12916887242,21.781,21.7891,21.7082,21.7486,79804.1292
2012-10-18 15:10:00,26.91,26.92,26.84,26.88,135653.78507146638,21.7486,21.7567,21.6921,21.7244,135653.7851
2012-10-18 15:20:00,26.88,26.94,26.82,26.85,136050.82053996823,21.7244,21.7729,21.6759,21.7002,136050.8205
2012-10-18 15:30:00,26.85,26.91,26.82,26.82,161196.40021175222,21.7002,21.7486,21.6759,21.6759,161196.4002
2012-10-18 15:40:00,26.83,26.9,26.82,26.88,199047.11487559552,21.684,21.7406,21.6759,21.7244,199047.1149
2012-10-18 15:50:00,26.88,26.9,26.84,26.85,229618.8459502382,21.7244,21.7406,21.6921,21.7002,229618.846
2012-10-19 09:30:00,26.75,26.75,26.52,26.62,379830.5982001058,21.6193,21.6193,21.4334,21.5143,379830.5982
2012-10-19 09:40:00,26.63,26.64,26.45,26.57,156564.3197458973,21.5223,21.5304,21.3769,21.4739,156564.3197
2012-10-19 09:50:00,26.56,26.86,26.49,26.85,137241.92694547377,21.4658,21.7082,21.4092,21.7002,137241.9269
2012-10-19 10:00:00,26.84,26.86,26.75,26.84,81789.30651138167,21.6921,21.7082,21.6193,21.6921,81789.3065
2012-10-19 10:10:00,26.84,26.84,26.76,26.76,69216.51667548966,21.6921,21.6921,21.6274,21.6274,69216.5167
2012-10-19 10:20:00,26.76,26.76,26.7,26.75,103626.25727898355,21.6274,21.6274,21.5789,21.6193,103626.2573
2012-10-19 10:30:00,26.75,26.76,26.72,26.73,51085.230280571726,21.6193,21.6274,21.5951,21.6032,51085.2303
2012-10-19 10:40:00,26.73,26.73,26.68,26.68,88141.87400741132,21.6032,21.6032,21.5628,21.5628,88141.874
2012-10-19 10:50:00,26.67,26.72,26.63,26.7,42615.140285865535,21.5547,21.5951,21.5223,21.5789,42615.1403
2012-10-19 11:00:00,26.7,26.76,26.67,26.68,54923.239809422965,21.5789,21.6274,21.5547,21.5628,54923.2398
2012-10-19 11:10:00,26.68,26.69,26.6,26.65,75833.77448385388,21.5628,21.5708,21.4981,21.5385,75833.7745
2012-10-19 11:20:00,26.65,26.65,26.62,26.64,64981.47167813657,21.5385,21.5385,21.5143,21.5304,64981.4717
2012-10-19 11:30:00,26.64,26.66,26.62,26.65,117390.15352038114,21.5304,21.5466,21.5143,21.5385,117390.1535
2012-10-19 11:40:00,26.65,26.66,26.58,26.58,64716.781365802,21.5385,21.5466,21.4819,21.4819,64716.7814
2012-10-19 11:50:00,26.57,26.57,26.45,26.54,216781.36580201163,21.4739,21.4739,21.3769,21.4496,216781.3658
2012-10-19 12:00:00,26.54,26.6,26.53,26.6,56908.41715193223,21.4496,21.4981,21.4415,21.4981,56908.4172
2012-10-19 12:10:00,26.6,26.6,26.45,26.47,81392.27104287982,21.4981,21.4981,21.3769,21.393,81392.271
2012-10-19 12:20:00,26.45,26.49,26.39,26.42,114081.52461619904,21.3769,21.4092,21.3284,21.3526,114081.5246
2012-10-19 12:30:00,26.42,26.48,26.42,26.47,67628.37480148226,21.3526,21.4011,21.3526,21.393,67628.3748
2012-10-19 12:40:00,26.48,26.48,26.42,26.42,35733.19216516675,21.4011,21.4011,21.3526,21.3526,35733.1922
2012-10-19 12:50:00,26.43,26.45,26.42,26.43,38512.44044467972,21.3607,21.3769,21.3526,21.3607,38512.4404
2012-10-19 13:00:00,26.44,26.49,26.42,26.48,39306.51138168343,21.3688,21.4092,21.3526,21.4011,39306.5114
2012-10-19 13:10:00,26.48,26.49,26.43,26.43,37850.7146638433,21.4011,21.4092,21.3607,21.3607,37850.7147
2012-10-19 13:20:00,26.44,26.45,26.42,26.45,42879.8305982001,21.3688,21.3769,21.3526,21.3769,42879.8306
2012-10-19 13:30:00,26.45,26.46,26.34,26.35,57437.79777660137,21.3769,21.385,21.288,21.2961,57437.7978
2012-10-19 13:40:00,26.35,26.37,26.28,26.28,102832.18634197988,21.2961,21.3122,21.2395,21.2395,102832.1863
2012-10-19 13:50:00,26.29,26.34,26.27,26.29,70275.27792482794,21.2476,21.288,21.2314,21.2476,70275.2779
2012-10-19 14:00:00,26.29,26.36,26.26,26.34,90656.43197458972,21.2476,21.3041,21.2233,21.288,90656.432
2012-10-19 14:10:00,26.34,26.4,26.29,26.38,125727.89835892004,21.288,21.3365,21.2476,21.3203,125727.8984
2012-10-19 14:20:00,26.38,26.41,26.33,26.37,95420.85759661195,21.3203,21.3445,21.2799,21.3122,95420.8576
2012-10-19 14:30:00,26.37,26.38,26.33,26.38,46717.84012705134,21.3122,21.3203,21.2799,21.3203,46717.8401
2012-10-19 14:40:00,26.38,26.43,26.38,26.4,64452.09105346743,21.3203,21.3607,21.3203,21.3365,64452.0911
2012-10-19 14:50:00,26.4,26.42,26.38,26.41,95156.16728427738,21.3365,21.3526,21.3203,21.3445,95156.1673
2012-10-19 15:00:00,26.4,26.41,26.38,26.39,76098.46479618845,21.3365,21.3445,21.3203,21.3284,76098.4648
2012-10-19 15:10:00,26.39,26.44,26.38,26.42,62599.258867125456,21.3284,21.3688,21.3203,21.3526,62599.2589
2012-10-19 15:20:00,26.42,26.46,26.4,26.4,76627.84542085759,21.3526,21.385,21.3365,21.3365,76627.8454
2012-10-19 15:30:00,26.4,26.42,26.38,26.39,135918.47538380095,21.3365,21.3526,21.3203,21.3284,135918.4754
2012-10-19 15:40:00,26.39,26.43,26.38,26.39,82451.0322922181,21.3284,21.3607,21.3203,21.3284,82451.0323
2012-10-19 15:50:00,26.39,26.45,26.36,26.36,228030.7040762308,21.3284,21.3769,21.3041,21.3041,228030.7041
2012-10-22 09:30:00,26.56,26.7,26.47,26.55,150211.75224986763,21.4658,21.5789,21.393,21.4577,150211.7522
2012-10-22 09:40:00,26.56,26.59,26.45,26.47,103229.22181048171,21.4658,21.49,21.3769,21.393,103229.2218
2012-10-22 09:50:00,26.48,26.63,26.4,26.63,217178.40127051348,21.4011,21.5223,21.3365,21.5223,217178.4013
2012-10-22 10:00:00,26.63,26.76,26.57,26.76,126257.2789835892,21.5223,21.6274,21.4739,21.6274,126257.279
2012-10-22 10:10:00,26.76,26.85,26.72,26.73,135389.0947591318,21.6274,21.7002,21.5951,21.6032,135389.0948
2012-10-22 10:20:00,26.72,26.81,26.69,26.7,181842.24457384853,21.5951,21.6678,21.5708,21.5789,181842.2446
2012-10-22 10:30:00,26.7,26.73,26.62,26.63,77951.29698253043,21.5789,21.6032,21.5143,21.5223,77951.297
2012-10-22 10:40:00,26.61,26.63,26.51,26.54,63260.98464796188,21.5062,21.5223,21.4254,21.4496,63260.9846
2012-10-22 10:50:00,26.54,26.56,26.48,26.51,42482.79512969825,21.4496,21.4658,21.4011,21.4254,42482.7951
2012-10-22 11:00:00,26.51,26.56,26.51,26.53,56114.346214928526,21.4254,21.4658,21.4254,21.4415,56114.3462
2012-10-22 11:10:00,26.53,26.54,26.46,26.46,48173.63684489147,21.4415,21.4496,21.385,21.385,48173.6368
2012-10-22 11:20:00,26.45,26.49,26.43,26.49,56908.41715193223,21.3769,21.4092,21.3607,21.4092,56908.4172
2012-10-22 11:30:00,26.48,26.57,26.47,26.51,52541.02699841185,21.4011,21.4739,21.393,21.4254,52541.027
2012-10-22 11:40:00,26.51,26.63,26.51,26.61,65246.16199047114,21.4254,21.5223,21.4254,21.5062,65246.162
2012-10-22 11:50:00,26.6,26.6,26.51,26.52,37586.02435150873,21.4981,21.4981,21.4254,21.4334,37586.0244
2012-10-22 12:00:00,26.53,26.54,26.46,26.54,43012.17575436738,21.4415,21.4496,21.385,21.4496,43012.1758
2012-10-22 12:10:00,26.53,26.54,26.43,26.45,51482.26574907358,21.4415,21.4496,21.3607,21.3769,51482.2657
2012-10-22 12:20:00,26.44,26.48,26.42,26.48,38777.13075701429,21.3688,21.4011,21.3526,21.4011,38777.1308
2012-10-22 12:30:00,26.47,26.48,26.42,26.44,36791.95341450503,21.393,21.4011,21.3526,21.3688,36791.9534
2012-10-22 12:40:00,26.45,26.48,26.43,26.44,31630.49232398094,21.3769,21.4011,21.3607,21.3688,31630.4923
2012-10-22 12:50:00,26.45,26.47,26.39,26.39,53864.478560084695,21.3769,21.393,21.3284,21.3284,53864.4786
2012-10-22 13:00:00,26.4,26.44,26.36,26.36,55187.930121757534,21.3365,21.3688,21.3041,21.3041,55187.9301
2012-10-22 13:10:00,26.36,26.38,26.3,26.31,70539.96823716251,21.3041,21.3203,21.2556,21.2637,70539.9682
2012-10-22 13:20:00,26.3,26.32,26.24,26.29,83245.1032292218,21.2556,21.2718,21.2071,21.2476,83245.1032
2012-10-22 13:30:00,26.26,26.31,26.25,26.28,77421.9163578613,21.2233,21.2637,21.2152,21.2395,77421.9164
2012-10-22 13:40:00,26.28,26.36,26.24,26.35,81127.58073054525,21.2395,21.3041,21.2071,21.2961,81127.5807
2012-10-22 13:50:00,26.34,26.38,26.21,26.21,121360.50820539966,21.288,21.3203,21.1829,21.1829,121360.5082
2012-10-22 14:00:00,26.2,26.36,26.2,26.33,65246.16199047114,21.1748,21.3041,21.1748,21.2799,65246.162
2012-10-22 14:10:00,26.32,26.51,26.29,26.45,73451.56167284277,21.2718,21.4254,21.2476,21.3769,73451.5617
2012-10-22 14:20:00,26.44,26.47,26.39,26.43,55320.27527792482,21.3688,21.393,21.3284,21.3607,55320.2753
2012-10-22 14:30:00,26.43,26.49,26.42,26.44,48438.32715722604,21.3607,21.4092,21.3526,21.3688,48438.3272
2012-10-22 14:40:00,26.44,26.48,26.37,26.4,56776.07199576495,21.3688,21.4011,21.3122,21.3365,56776.072
2012-10-22 14:50:00,26.39,26.45,26.39,26.41,73054.52620434092,21.3284,21.3769,21.3284,21.3445,73054.5262
2012-10-22 15:00:00,26.41,26.44,26.4,26.42,102964.53149814716,21.3445,21.3688,21.3365,21.3526,102964.5315
2012-10-22 15:10:00,26.42,26.51,26.42,26.49,91979.88353626255,21.3526,21.4254,21.3526,21.4092,91979.8835
2012-10-22 15:20:00,26.5,26.57,26.45,26.54,90391.74166225515,21.4173,21.4739,21.3769,21.4496,90391.7417
2012-10-22 15:30:00,26.54,26.55,26.48,26.53,171651.66754896767,21.4496,21.4577,21.4011,21.4415,171651.6675
2012-10-22 15:40:00,26.54,26.6,26.48,26.54,134595.0238221281,21.4496,21.4981,21.4011,21.4496,134595.0238
2012-10-22 15:50:00,26.54,26.71,26.54,26.66,471413.4462678665,21.4496,21.587,21.4496,21.5466,471413.4463
2012-10-23 09:30:00,24.56,25.09,24.37,25.07,2041291.6887241923,19.8494,20.2777,19.6958,20.2616,2041291.6887
2012-10-23 09:40:00,25.06,25.46,25.05,25.33,1091185.8125992587,20.2535,20.5768,20.2454,20.4717,1091185.8126
2012-10-23 09:50:00,25.34,25.55,25.32,25.38,735177.342509264,20.4798,20.6495,20.4636,20.5121,735177.3425
2012-10-23 10:00:00,25.38,25.66,25.28,25.52,672048.7030174695,20.5121,20.7384,20.4313,20.6252,672048.703
2012-10-23 10:10:00,25.53,25.77,25.4,25.71,642271.0428798305,20.6333,20.8273,20.5283,20.7788,642271.0429
2012-10-23 10:20:00,25.7,25.75,25.46,25.5,608655.3732133403,20.7707,20.8111,20.5768,20.6091,608655.3732
2012-10-23 10:30:00,25.52,25.61,25.43,25.52,381154.0497617787,20.6252,20.698,20.5525,20.6252,381154.0498
2012-10-23 10:40:00,25.52,25.61,25.5,25.55,237691.90047644253,20.6252,20.698,20.6091,20.6495,237691.9005
2012-10-23 10:50:00,25.55,25.71,25.51,25.69,279512.96982530435,20.6495,20.7788,20.6172,20.7626,279512.9698
2012-10-23 11:00:00,25.69,25.89,25.68,25.83,333774.4838538909,20.7626,20.9243,20.7546,20.8758,333774.4839
2012-10-23 11:10:00,25.83,25.95,25.77,25.82,300952.8851244044,20.8758,20.9728,20.8273,20.8677,300952.8851
2012-10-23 11:20:00,25.82,25.83,25.71,25.74,249867.6548438327,20.8677,20.8758,20.7788,20.803,249867.6548
2012-10-23 11:30:00,25.74,25.78,25.71,25.77,316437.2683959767,20.803,20.8354,20.7788,20.8273,316437.2684
2012-10-23 11:40:00,25.76,25.93,25.74,25.8,235839.0682901005,20.8192,20.9566,20.803,20.8515,235839.0683
2012-10-23 11:50:00,25.81,25.99,25.8,25.92,164769.7194282689,20.8596,21.0051,20.8515,20.9485,164769.7194
2012-10-23 12:00:00,25.92,25.95,25.81,25.89,176945.47379565905,20.9485,20.9728,20.8596,20.9243,176945.4738
2012-10-23 12:10:00,25.89,26.08,25.89,26.04,241529.9100052938,20.9243,21.0778,20.9243,21.0455,241529.91
2012-10-23 12:20:00,26.04,26.18,26.02,26.15,237559.55532027525,21.0455,21.1587,21.0293,21.1344,237559.5553
2012-10-23 12:30:00,26.16,26.18,26.11,26.16,169401.79989412386,21.1425,21.1587,21.1021,21.1425,169401.7999
2012-10-23 12:40:00,26.17,26.34,26.14,26.33,340656.4319745897,21.1506,21.288,21.1263,21.2799,340656.432
2012-10-23 12:50:00,26.33,26.46,26.25,26.28,435415.5637903653,21.2799,21.385,21.2152,21.2395,435415.5638
2012-10-23 13:00:00,26.27,26.56,26.27,26.45,366860.772895712,21.2314,21.4658,21.2314,21.3769,366860.7729
2012-10-23 13:10:00,26.47,26.54,26.35,26.36,182503.970354685,21.393,21.4496,21.2961,21.3041,182503.9704
2012-10-23 13:20:00,26.36,26.37,26.2,26.26,366199.0471148756,21.3041,21.3122,21.1748,21.2233,366199.0471
2012-10-23 13:30:00,26.26,26.29,26.13,26.17,271175.2249867655,21.2233,21.2476,21.1182,21.1506,271175.225
2012-10-23 13:40:00,26.17,26.21,26.02,26.06,240074.11328745369,21.1506,21.1829,21.0293,21.0617,240074.1133
2012-10-23 13:50:00,26.05,26.14,26.02,26.12,187930.12175754365,21.0536,21.1263,21.0293,21.1102,187930.1218
2012-10-23 14:00:00,26.13,26.33,26.13,26.22,247617.78718898885,21.1182,21.2799,21.1182,21.191,247617.7872
2012-10-23 14:10:00,26.21,26.27,26.14,26.17,198517.7342509264,21.1829,21.2314,21.1263,21.1506,198517.7343
2012-10-23 14:20:00,26.17,26.36,26.15,26.26,170460.56114346214,21.1506,21.3041,21.1344,21.2233,170460.5611
2012-10-23 14:30:00,26.26,26.34,26.23,26.29,118448.9147697194,21.2233,21.288,21.1991,21.2476,118448.9148
2012-10-23 14:40:00,26.29,26.39,26.26,26.35,115802.01164637372,21.2476,21.3284,21.2233,21.2961,115802.0116
2012-10-23 14:50:00,26.34,26.34,26.17,26.21,122419.26945473794,21.288,21.288,21.1506,21.1829,122419.2695
2012-10-23 15:00:00,26.21,26.3,26.14,26.17,196929.59237691897,21.1829,21.2556,21.1263,21.1506,196929.5924
2012-10-23 15:10:00,26.17,26.17,26.05,26.15,276071.99576495495,21.1506,21.1506,21.0536,21.1344,276071.9958
2012-10-23 15:20:00,26.16,26.22,26.11,26.14,254896.77077818947,21.1425,21.191,21.1021,21.1263,254896.7708
2012-10-23 15:30:00,26.14,26.17,25.99,25.99,256749.60296453143,21.1263,21.1506,21.0051,21.0051,256749.603
2012-10-23 15:40:00,25.99,26.04,25.95,25.96,276601.3763896241,21.0051,21.0455,20.9728,20.9809,276601.3764
2012-10-23 15:50:00,25.95,26.09,25.95,26.03,542879.8305982001,20.9728,21.0859,20.9728,21.0374,542879.8306
2012-10-24 09:30:00,25.91,26.03,25.71,25.83,254499.7353096876,20.9404,21.0374,20.7788,20.8758,254499.7353
2012-10-24 09:40:00,25.83,25.83,25.63,25.71,177342.5092641609,20.8758,20.8758,20.7141,20.7788,177342.5093
2012-10-24 09:50:00,25.7,25.75,25.61,25.74,158681.84224457384,20.7707,20.8111,20.698,20.803,158681.8422
2012-10-24 10:00:00,25.74,25.86,25.55,25.61,200370.5664372684,20.803,20.9,20.6495,20.698,200370.5664
2012-10-24 10:10:00,25.62,25.64,25.52,25.53,194282.6892535733,20.7061,20.7222,20.6252,20.6333,194282.6893
2012-10-24 10:20:00,25.53,25.58,25.49,25.52,177077.81895182634,20.6333,20.6737,20.601,20.6252,177077.819
2012-10-24 10:30:00,25.52,25.58,25.43,25.45,197194.2826892536,20.6252,20.6737,20.5525,20.5687,197194.2827
2012-10-24 10:40:00,25.45,25.48,25.43,25.43,87744.83853890946,20.5687,20.5929,20.5525,20.5525,87744.8385
2012-10-24 10:50:00,25.43,25.45,25.4,25.43,82583.37744838538,20.5525,20.5687,20.5283,20.5525,82583.3774
2012-10-24 11:00:00,25.43,25.46,25.37,25.37,89862.36103758602,20.5525,20.5768,20.504,20.504,89862.361
2012-10-24 11:10:00,25.37,25.4,25.31,25.4,116331.39227104286,20.504,20.5283,20.4555,20.5283,116331.3923
2012-10-24 11:20:00,25.39,25.43,25.39,25.41,202752.7792482795,20.5202,20.5525,20.5202,20.5363,202752.7792
2012-10-24 11:30:00,25.41,25.42,25.35,25.35,87083.11275807304,20.5363,20.5444,20.4879,20.4879,87083.1128
2012-10-24 11:40:00,25.35,25.5,25.34,25.44,255029.1159343568,20.4879,20.6091,20.4798,20.5606,255029.1159
2012-10-24 11:50:00,25.44,25.49,25.44,25.49,91185.81259925886,20.5606,20.601,20.5606,20.601,91185.8126
2012-10-24 12:00:00,25.48,25.51,25.43,25.45,84833.24510322922,20.5929,20.6172,20.5525,20.5687,84833.2451
2012-10-24 12:10:00,25.45,25.53,25.44,25.49,86686.07728957119,20.5687,20.6333,20.5606,20.601,86686.0773
2012-10-24 12:20:00,25.49,25.51,25.47,25.48,89862.36103758602,20.601,20.6172,20.5848,20.5929,89862.361
2012-10-24 12:30:00,25.48,25.55,25.48,25.5,96214.92853361566,20.5929,20.6495,20.5929,20.6091,96214.9285
2012-10-24 12:40:00,25.51,25.56,25.5,25.56,93568.02541026995,20.6172,20.6576,20.6091,20.6576,93568.0254
2012-10-24 12:50:00,25.55,25.58,25.55,25.56,75436.73901535202,20.6495,20.6737,20.6495,20.6576,75436.739
2012-10-24 13:00:00,25.56,25.58,25.55,25.58,45262.04340921122,20.6576,20.6737,20.6495,20.6737,45262.0434
2012-10-24 13:10:00,25.58,25.61,25.56,25.61,71201.69401799893,20.6737,20.698,20.6576,20.698,71201.694
2012-10-24 13:20:00,25.61,25.68,25.61,25.68,104420.32821598728,20.698,20.7546,20.698,20.7546,104420.3282
2012-10-24 13:30:00,25.67,25.69,25.61,25.64,145447.3266278454,20.7465,20.7626,20.698,20.7222,145447.3266
2012-10-24 13:40:00,25.65,25.69,25.6,25.66,75833.77448385388,20.7303,20.7626,20.6899,20.7384,75833.7745
2012-10-24 13:50:00,25.66,25.71,25.66,25.69,79936.47432503969,20.7384,20.7788,20.7384,20.7626,79936.4743
2012-10-24 14:00:00,25.69,25.87,25.69,25.86,155770.24880889358,20.7626,20.9081,20.7626,20.9,155770.2488
2012-10-24 14:10:00,25.86,25.86,25.66,25.8,168740.07411328744,20.9,20.9,20.7384,20.8515,168740.0741
2012-10-24 14:20:00,25.8,25.85,25.72,25.81,120434.09211222868,20.8515,20.892,20.7869,20.8596,120434.0921
2012-10-24 14:30:00,25.81,25.83,25.7,25.71,124139.75648491264,20.8596,20.8758,20.7707,20.7788,124139.7565
2012-10-24 14:40:00,25.7,25.73,25.65,25.69,116331.39227104286,20.7707,20.795,20.7303,20.7626,116331.3923
2012-10-24 14:50:00,25.69,25.71,25.61,25.61,80333.50979354154,20.7626,20.7788,20.698,20.698,80333.5098
2012-10-24 15:00:00,25.61,25.67,25.55,25.6,124272.10164107992,20.698,20.7465,20.6495,20.6899,124272.1016
2012-10-24 15:10:00,25.61,25.62,25.52,25.53,120301.7469560614,20.698,20.7061,20.6252,20.6333,120301.747
2012-10-24 15:20:00,25.53,25.61,25.51,25.61,111169.93118051878,20.6333,20.698,20.6172,20.698,111169.9312
2012-10-24 15:30:00,25.61,25.61,25.46,25.46,135653.78507146638,20.698,20.698,20.5768,20.5768,135653.7851
2012-10-24 15:40:00,25.46,25.47,25.42,25.43,247485.4420328216,20.5768,20.5848,20.5444,20.5525,247485.442
2012-10-24 15:50:00,25.43,25.52,25.43,25.51,367390.1535203811,20.5525,20.6252,20.5525,20.6172,367390.1535
2012-10-25 09:30:00,25.74,25.83,25.59,25.59,784012.7051349919,20.803,20.8758,20.6818,20.6818,784012.7051
2012-10-25 09:40:00,25.58,25.72,25.55,25.58,118448.9147697194,20.6737,20.7869,20.6495,20.6737,118448.9148
2012-10-25 09:50:00,25.58,25.63,25.56,25.61,94097.40603493912,20.6737,20.7141,20.6576,20.698,94097.406
2012-10-25 10:00:00,25.61,25.73,25.55,25.71,99523.55743779776,20.698,20.795,20.6495,20.7788,99523.5574
2012-10-25 10:10:00,25.71,25.77,25.69,25.75,75172.04870301746,20.7788,20.8273,20.7626,20.8111,75172.0487
2012-10-25 10:20:00,25.77,25.83,25.75,25.79,107728.9571201694,20.8273,20.8758,20.8111,20.8435,107728.9571
2012-10-25 10:30:00,25.8,25.86,25.74,25.83,86289.04182106933,20.8515,20.9,20.803,20.8758,86289.0418
2012-10-25 10:40:00,25.82,25.88,25.76,25.76,98861.83165696134,20.8677,20.9162,20.8192,20.8192,98861.8317
2012-10-25 10:50:00,25.76,25.8,25.74,25.8,42085.7596611964,20.8192,20.8515,20.803,20.8515,42085.7597
2012-10-25 11:00:00,25.79,25.87,25.79,25.86,63790.36527263101,20.8435,20.9081,20.8435,20.9,63790.3653
2012-10-25 11:10:00,25.87,25.91,25.85,25.91,57570.14293276866,20.9081,20.9404,20.892,20.9404,57570.1429
2012-10-25 11:20:00,25.92,25.92,25.83,25.86,73716.25198517734,20.9485,20.9485,20.8758,20.9,73716.252
2012-10-25 11:30:00,25.86,25.86,25.77,25.8,67628.37480148226,20.9,20.9,20.8273,20.8515,67628.3748
2012-10-25 11:40:00,25.8,25.83,25.74,25.75,60349.391212281625,20.8515,20.8758,20.803,20.8111,60349.3912
2012-10-25 11:50:00,25.75,25.78,25.72,25.76,63658.020116463726,20.8111,20.8354,20.7869,20.8192,63658.0201
2012-10-25 12:00:00,25.76,25.85,25.73,25.85,38777.13075701429,20.8192,20.892,20.795,20.892,38777.1308
2012-10-25 12:10:00,25.86,25.86,25.77,25.78,46188.45950238221,20.9,20.9,20.8273,20.8354,46188.4595
2012-10-25 12:20:00,25.78,25.8,25.77,25.8,53467.44309158284,20.8354,20.8515,20.8273,20.8515,53467.4431
2012-10-25 12:30:00,25.79,25.8,25.76,25.8,41556.37903652726,20.8435,20.8515,20.8192,20.8515,41556.379
2012-10-25 12:40:00,25.8,25.82,25.77,25.82,44732.66278454208,20.8515,20.8677,20.8273,20.8677,44732.6628
2012-10-25 12:50:00,25.83,25.89,25.81,25.88,40100.58231868713,20.8758,20.9243,20.8596,20.9162,40100.5823
2012-10-25 13:00:00,25.9,25.91,25.88,25.88,35865.537321334035,20.9324,20.9404,20.9162,20.9162,35865.5373
2012-10-25 13:10:00,25.88,25.91,25.86,25.88,46453.14981471677,20.9162,20.9404,20.9,20.9162,46453.1498
2012-10-25 13:20:00,25.88,26.03,25.88,26.02,131418.74007411327,20.9162,21.0374,20.9162,21.0293,131418.7401
2012-10-25 13:30:00,26.02,26.03,25.89,25.92,54393.85918475384,21.0293,21.0374,20.9243,20.9485,54393.8592
2012-10-25 13:40:00,25.92,25.95,25.89,25.9,32821.5987294865,20.9485,20.9728,20.9243,20.9324,32821.5987
2012-10-25 13:50:00,25.9,25.9,25.85,25.86,48835.36262572789,20.9324,20.9324,20.892,20.9,48835.3626
2012-10-25 14:00:00,25.84,25.86,25.79,25.79,52673.372154579134,20.8839,20.9,20.8435,20.8435,52673.3722
2012-10-25 14:10:00,25.8,25.84,25.78,25.84,57437.79777660137,20.8515,20.8839,20.8354,20.8839,57437.7978
2012-10-25 14:20:00,25.83,25.92,25.83,25.92,66966.64902064584,20.8758,20.9485,20.8758,20.9485,66966.649
2012-10-25 14:30:00,25.92,25.98,25.92,25.98,66304.92323980942,20.9485,20.997,20.9485,20.997,66304.9232
2012-10-25 14:40:00,25.99,26.05,25.99,26.02,94759.13181577552,21.0051,21.0536,21.0051,21.0293,94759.1318
2012-10-25 14:50:00,26.02,26.02,25.99,26.0,71598.72948650079,21.0293,21.0293,21.0051,21.0132,71598.7295
2012-10-25 15:00:00,26.01,26.03,25.99,26.0,85362.62572789835,21.0213,21.0374,21.0051,21.0132,85362.6257
2012-10-25 15:10:00,26.0,26.03,25.99,25.99,107199.57649550024,21.0132,21.0374,21.0051,21.0051,107199.5765
2012-10-25 15:20:00,25.99,26.01,25.96,25.99,110508.20539968237,21.0051,21.0213,20.9809,21.0051,110508.2054
2012-10-25 15:30:00,25.99,26.01,25.96,25.99,128507.146638433,21.0051,21.0213,20.9809,21.0051,128507.1466
2012-10-25 15:40:00,25.99,26.04,25.92,25.94,237427.210164108,21.0051,21.0455,20.9485,20.9647,237427.2102
2012-10-25 15:50:00,25.94,26.02,25.89,26.0,396903.1233456855,20.9647,21.0293,20.9243,21.0132,396903.1233
2012-10-26 09:30:00,25.96,26.21,25.75,26.16,250661.7257808364,20.9809,21.1829,20.8111,21.1425,250661.7258
2012-10-26 09:40:00,26.17,26.24,25.98,25.98,125198.51773425093,21.1506,21.2071,20.997,20.997,125198.5177
2012-10-26 09:50:00,25.98,25.98,25.68,25.71,102699.8411858126,20.997,20.997,20.7546,20.7788,102699.8412
2012-10-26 10:00:00,25.71,25.84,25.71,25.82,108390.6829010058,20.7788,20.8839,20.7788,20.8677,108390.6829
2012-10-26 10:10:00,25.82,25.86,25.79,25.8,89200.63525674959,20.8677,20.9,20.8435,20.8515,89200.6353
2012-10-26 10:20:00,25.82,25.84,25.64,25.65,96744.3091582848,20.8677,20.8839,20.7222,20.7303,96744.3092
2012-10-26 10:30:00,25.65,25.71,25.65,25.71,70407.62308099522,20.7303,20.7788,20.7303,20.7788,70407.6231
2012-10-26 10:40:00,25.71,25.73,25.65,25.65,73054.52620434092,20.7788,20.795,20.7303,20.7303,73054.5262
2012-10-26 10:50:00,25.65,25.7,25.65,25.68,76363.15510852302,20.7303,20.7707,20.7303,20.7546,76363.1551
2012-10-26 11:00:00,25.68,25.74,25.65,25.72,50820.53996823716,20.7546,20.803,20.7303,20.7869,50820.54
2012-10-26 11:10:00,25.72,25.82,25.71,25.82,60614.0815246162,20.7869,20.8677,20.7788,20.8677,60614.0815
2012-10-26 11:20:00,25.82,25.86,25.79,25.85,66701.95870831127,20.8677,20.9,20.8435,20.892,66701.9587
2012-10-26 11:30:00,25.85,25.93,25.84,25.92,84568.55479089465,20.892,20.9566,20.8839,20.9485,84568.5548
2012-10-26 11:40:00,25.92,25.95,25.81,25.83,76363.15510852302,20.9485,20.9728,20.8596,20.8758,76363.1551
2012-10-26 11:50:00,25.83,25.84,25.78,25.78,80730.5452620434,20.8758,20.8839,20.8354,20.8354,80730.5453
2012-10-26 12:00:00,25.78,25.78,25.68,25.72,76363.15510852302,20.8354,20.8354,20.7546,20.7869,76363.1551
2012-10-26 12:10:00,25.72,25.77,25.71,25.73,66834.30386447856,20.7869,20.8273,20.7788,20.795,66834.3039
2012-10-26 12:20:00,25.73,25.78,25.71,25.77,88009.52885124403,20.795,20.8354,20.7788,20.8273,88009.5289
2012-10-26 12:30:00,25.77,25.77,25.67,25.67,32689.253573319213,20.8273,20.8273,20.7465,20.7465,32689.2536
2012-10-26 12:40:00,25.68,25.73,25.65,25.65,58893.594494441495,20.7546,20.795,20.7303,20.7303,58893.5945
2012-10-26 12:50:00,25.65,25.75,25.65,25.75,39438.85653785071,20.7303,20.8111,20.7303,20.8111,39438.8565
2012-10-26 13:00:00,25.74,25.75,25.71,25.74,56776.07199576495,20.803,20.8111,20.7788,20.803,56776.072
2012-10-26 13:10:00,25.74,25.8,25.73,25.8,57040.76230809952,20.803,20.8515,20.795,20.8515,57040.7623
2012-10-26 13:20:00,25.79,25.86,25.78,25.86,75966.11964002116,20.8435,20.9,20.8354,20.9,75966.1196
2012-10-26 13:30:00,25.86,25.89,25.82,25.83,78348.33245103229,20.9,20.9243,20.8677,20.8758,78348.3325
2012-10-26 13:40:00,25.83,25.89,25.83,25.88,55584.96559025939,20.8758,20.9243,20.8758,20.9162,55584.9656
2012-10-26 13:50:00,25.88,25.88,25.8,25.82,87083.11275807304,20.9162,20.9162,20.8515,20.8677,87083.1128
2012-10-26 14:00:00,25.83,25.84,25.77,25.83,111566.96664902064,20.8758,20.8839,20.8273,20.8758,111566.9666
2012-10-26 14:10:00,25.83,25.88,25.8,25.86,77951.29698253043,20.8758,20.9162,20.8515,20.9,77951.297
2012-10-26 14:20:00,25.87,25.89,25.86,25.88,74245.63260984646,20.9081,20.9243,20.9,20.9162,74245.6326
2012-10-26 14:30:00,25.87,25.92,25.86,25.92,56643.726839597664,20.9081,20.9485,20.9,20.9485,56643.7268
2012-10-26 14:40:00,25.92,25.92,25.81,25.82,92112.22869242984,20.9485,20.9485,20.8596,20.8677,92112.2287
2012-10-26 14:50:00,25.82,25.86,25.82,25.84,44203.28215987294,20.8677,20.9,20.8677,20.8839,44203.2822
2012-10-26 15:00:00,25.84,25.9,25.84,25.89,57040.76230809952,20.8839,20.9324,20.8839,20.9243,57040.7623
2012-10-26 15:10:00,25.9,25.93,25.86,25.88,146373.7427210164,20.9324,20.9566,20.9,20.9162,146373.7427
2012-10-26 15:20:00,25.88,25.89,25.86,25.88,74245.63260984646,20.9162,20.9243,20.9,20.9162,74245.6326
2012-10-26 15:30:00,25.89,25.9,25.78,25.78,117257.80836421384,20.9243,20.9324,20.8354,20.8354,117257.8084
2012-10-26 15:40:00,25.79,25.8,25.7,25.7,261778.71889888827,20.8435,20.8515,20.7707,20.7707,261778.7189
2012-10-26 15:50:00,25.71,25.81,25.71,25.78,336289.0418210693,20.7788,20.8596,20.7788,20.8354,336289.0418
2012-10-31 09:30:00,25.83,26.2,25.73,25.92,255293.80624669133,20.8758,21.1748,20.795,20.9485,255293.8062
2012-10-31 09:40:00,25.9,26.07,25.77,25.94,125463.20804658548,20.9324,21.0698,20.8273,20.9647,125463.208
2012-10-31 09:50:00,25.89,26.05,25.76,25.84,154182.10693488616,20.9243,21.0536,20.8192,20.8839,154182.1069
2012-10-31 10:00:00,25.84,25.96,25.72,25.92,177077.81895182634,20.8839,20.9809,20.7869,20.9485,177077.819
2012-10-31 10:10:00,25.92,26.05,25.9,26.02,165563.7903652726,20.9485,21.0536,20.9324,21.0293,165563.7904
2012-10-31 10:20:00,26.0,26.08,25.91,25.92,128904.18210693488,21.0132,21.0778,20.9404,20.9485,128904.1821
2012-10-31 10:30:00,25.92,25.92,25.72,25.84,281365.8020116464,20.9485,20.9485,20.7869,20.8839,281365.802
2012-10-31 10:40:00,25.84,25.89,25.71,25.79,107067.23133933295,20.8839,20.9243,20.7788,20.8435,107067.2313
2012-10-31 10:50:00,25.79,25.82,25.75,25.79,186474.32503970352,20.8435,20.8677,20.8111,20.8435,186474.325
2012-10-31 11:00:00,25.78,25.78,25.68,25.7,137771.3075701429,20.8354,20.8354,20.7546,20.7707,137771.3076
2012-10-31 11:10:00,25.7,25.71,25.68,25.69,138168.34303864476,20.7707,20.7788,20.7546,20.7626,138168.343
2012-10-31 11:20:00,25.69,25.71,25.65,25.71,113552.1439915299,20.7626,20.7788,20.7303,20.7788,113552.144
2012-10-31 11:30:00,25.71,25.81,25.71,25.73,69216.51667548966,20.7788,20.8596,20.7788,20.795,69216.5167
2012-10-31 11:40:00,25.73,25.79,25.68,25.69,82848.06776071995,20.795,20.8435,20.7546,20.7626,82848.0678
2012-10-31 11:50:00,25.69,25.82,25.65,25.8,106273.16040232926,20.7626,20.8677,20.7303,20.8515,106273.1604
2012-10-31 12:00:00,25.8,25.81,25.73,25.74,61540.49761778718,20.8515,20.8596,20.795,20.803,61540.4976
2012-10-31 12:10:00,25.74,25.78,25.71,25.77,43541.55637903652,20.803,20.8354,20.7788,20.8273,43541.5564
2012-10-31 12:20:00,25.77,25.79,25.73,25.74,85362.62572789835,20.8273,20.8435,20.795,20.803,85362.6257
2012-10-31 12:30:00,25.73,25.78,25.72,25.76,50555.84965590259,20.795,20.8354,20.7869,20.8192,50555.8497
2012-10-31 12:40:00,25.76,25.77,25.73,25.74,26866.066701958705,20.8192,20.8273,20.795,20.803,26866.0667
2012-10-31 12:50:00,25.74,25.78,25.72,25.75,58364.21386977236,20.803,20.8354,20.7869,20.8111,58364.2139
2012-10-31 13:00:00,25.76,25.76,25.72,25.74,51349.920592906295,20.8192,20.8192,20.7869,20.803,51349.9206
2012-10-31 13:10:00,25.74,25.74,25.72,25.73,34012.70513499206,20.803,20.803,20.7869,20.795,34012.7051
2012-10-31 13:20:00,25.73,25.79,25.73,25.76,55452.6204340921,20.795,20.8435,20.795,20.8192,55452.6204
2012-10-31 13:30:00,25.77,25.8,25.76,25.78,37718.36950767601,20.8273,20.8515,20.8192,20.8354,37718.3695
2012-10-31 13:40:00,25.78,25.83,25.78,25.79,54526.20434092112,20.8354,20.8758,20.8354,20.8435,54526.2043
2012-10-31 13:50:00,25.78,25.87,25.78,25.86,69216.51667548966,20.8354,20.9081,20.8354,20.9,69216.5167
2012-10-31 14:00:00,25.86,25.92,25.83,25.92,43409.21122286924,20.9,20.9485,20.8758,20.9485,43409.2112
2012-10-31 14:10:00,25.92,25.95,25.86,25.95,68819.48120698781,20.9485,20.9728,20.9,20.9728,68819.4812
2012-10-31 14:20:00,25.95,25.95,25.9,25.92,86553.7321334039,20.9728,20.9728,20.9324,20.9485,86553.7321
2012-10-31 14:30:00,25.93,25.98,25.88,25.88,68554.79089465324,20.9566,20.997,20.9162,20.9162,68554.7909
2012-10-31 14:40:00,25.89,25.9,25.84,25.88,55452.6204340921,20.9243,20.9324,20.8839,20.9162,55452.6204
2012-10-31 14:50:00,25.89,25.92,25.8,25.85,70539.96823716251,20.9243,20.9485,20.8515,20.892,70539.9682
2012-10-31 15:00:00,25.84,25.86,25.8,25.86,61143.462149285326,20.8839,20.9,20.8515,20.9,61143.4621
2012-10-31 15:10:00,25.87,25.89,25.83,25.86,101641.07993647431,20.9081,20.9243,20.8758,20.9,101641.0799
2012-10-31 15:20:00,25.86,25.87,25.8,25.86,85097.93541556378,20.9,20.9081,20.8515,20.9,85097.9354
2012-10-31 15:30:00,25.86,25.87,25.82,25.86,77951.29698253043,20.9,20.9081,20.8677,20.9,77951.297
2012-10-31 15:40:00,25.86,25.9,25.83,25.89,154182.10693488616,20.9,20.9324,20.8758,20.9243,154182.1069
2012-10-31 15:50:00,25.89,25.92,25.81,25.84,305320.2752779248,20.9243,20.9485,20.8596,20.8839,305320.2753
2012-11-01 09:30:00,25.92,26.14,25.92,26.08,125860.24351508734,20.9485,21.1263,20.9485,21.0778,125860.2435
2012-11-01 09:40:00,26.11,26.27,26.07,26.23,111302.27633668606,21.1021,21.2314,21.0698,21.1991,111302.2763
2012-11-01 09:50:00,26.22,26.37,26.18,26.33,112625.7278983589,21.191,21.3122,21.1587,21.2799,112625.7279
2012-11-01 10:00:00,26.31,26.48,26.31,26.44,138035.99788247747,21.2637,21.4011,21.2637,21.3688,138035.9979
2012-11-01 10:10:00,26.44,26.49,26.4,26.48,86289.04182106933,21.3688,21.4092,21.3365,21.4011,86289.0418
2012-11-01 10:20:00,26.48,26.5,26.4,26.47,89597.67072525145,21.4011,21.4173,21.3365,21.393,89597.6707
2012-11-01 10:30:00,26.47,26.62,26.45,26.58,167416.6225516146,21.393,21.5143,21.3769,21.4819,167416.6226
2012-11-01 10:40:00,26.57,26.76,26.57,26.73,200105.8761249338,21.4739,21.6274,21.4739,21.6032,200105.8761
2012-11-01 10:50:00,26.75,26.76,26.59,26.61,184224.45738485968,21.6193,21.6274,21.49,21.5062,184224.4574
2012-11-01 11:00:00,26.62,26.64,26.57,26.62,80995.23557437796,21.5143,21.5304,21.4739,21.5143,80995.2356
2012-11-01 11:10:00,26.62,26.63,26.53,26.54,141079.93647432502,21.5143,21.5223,21.4415,21.4496,141079.9365
2012-11-01 11:20:00,26.54,26.58,26.54,26.57,48703.01746956061,21.4496,21.4819,21.4496,21.4739,48703.0175
2012-11-01 11:30:00,26.57,26.57,26.54,26.54,41026.99841185812,21.4739,21.4739,21.4496,21.4496,41026.9984
2012-11-01 11:40:00,26.54,26.63,26.54,26.6,74775.0132345156,21.4496,21.5223,21.4496,21.4981,74775.0132
2012-11-01 11:50:00,26.6,26.61,26.54,26.54,38777.13075701429,21.4981,21.5062,21.4496,21.4496,38777.1308
2012-11-01 12:00:00,26.55,26.6,26.54,26.56,35997.88247750132,21.4577,21.4981,21.4496,21.4658,35997.8825
2012-11-01 12:10:00,26.56,26.59,26.54,26.57,46585.49497088406,21.4658,21.49,21.4496,21.4739,46585.495
2012-11-01 12:20:00,26.57,26.65,26.54,26.64,86421.38697723662,21.4739,21.5385,21.4496,21.5304,86421.387
2012-11-01 12:30:00,26.65,26.68,26.61,26.63,70275.27792482794,21.5385,21.5628,21.5062,21.5223,70275.2779
2012-11-01 12:40:00,26.63,26.7,26.62,26.68,60084.700899947056,21.5223,21.5789,21.5143,21.5628,60084.7009
2012-11-01 12:50:00,26.68,26.7,26.66,26.68,51614.61090524087,21.5628,21.5789,21.5466,21.5628,51614.6109
2012-11-01 13:00:00,26.67,26.69,26.63,26.67,62863.949179460025,21.5547,21.5708,21.5223,21.5547,62863.9492
2012-11-01 13:10:00,26.67,26.7,26.65,26.7,62466.91371095817,21.5547,21.5789,21.5385,21.5789,62466.9137
2012-11-01 13:20:00,26.7,26.74,26.68,26.73,69481.20698782423,21.5789,21.6112,21.5628,21.6032,69481.207
2012-11-01 13:30:00,26.73,26.74,26.7,26.71,68157.75542615139,21.6032,21.6112,21.5789,21.587,68157.7554
2012-11-01 13:40:00,26.7,26.7,26.65,26.68,54261.51402858655,21.5789,21.5789,21.5385,21.5628,54261.514
2012-11-01 13:50:00,26.69,26.7,26.66,26.69,53335.09793541556,21.5708,21.5789,21.5466,21.5708,53335.0979
2012-11-01 14:00:00,26.69,26.77,26.68,26.76,108523.0280571731,21.5708,21.6355,21.5628,21.6274,108523.0281
2012-11-01 14:10:00,26.76,26.85,26.76,26.85,125595.55320275277,21.6274,21.7002,21.6274,21.7002,125595.5532
2012-11-01 14:20:00,26.85,26.85,26.82,26.82,59820.01058761249,21.7002,21.7002,21.6759,21.6759,59820.0106
2012-11-01 14:30:00,26.82,26.87,26.81,26.85,106273.16040232926,21.6759,21.7163,21.6678,21.7002,106273.1604
2012-11-01 14:40:00,26.85,26.87,26.82,26.85,67363.6844891477,21.7002,21.7163,21.6759,21.7002,67363.6845
2012-11-01 14:50:00,26.85,26.86,26.8,26.86,83774.48385389094,21.7002,21.7082,21.6597,21.7082,83774.4839
2012-11-01 15:00:00,26.86,26.87,26.82,26.84,70142.93276866066,21.7082,21.7163,21.6759,21.6921,70142.9328
2012-11-01 15:10:00,26.84,26.84,26.8,26.81,76760.19057702487,21.6921,21.6921,21.6597,21.6678,76760.1906
2012-11-01 15:20:00,26.81,26.82,26.73,26.74,157887.77130757013,21.6678,21.6759,21.6032,21.6112,157887.7713
2012-11-01 15:30:00,26.73,26.79,26.73,26.74,141079.93647432502,21.6032,21.6517,21.6032,21.6112,141079.9365
2012-11-01 15:40:00,26.74,26.79,26.73,26.79,146506.0878771837,21.6112,21.6517,21.6032,21.6517,146506.0879
2012-11-01 15:50:00,26.78,26.79,26.76,26.78,292482.79512969824,21.6436,21.6517,21.6274,21.6436,292482.7951
2012-11-02 09:30:00,26.87,27.0,26.55,26.64,161593.43568025407,21.7163,21.8214,21.4577,21.5304,161593.4357
2012-11-02 09:40:00,26.64,26.68,26.57,26.6,127845.4208575966,21.5304,21.5628,21.4739,21.4981,127845.4209
2012-11-02 09:50:00,26.6,26.72,26.57,26.71,91185.81259925886,21.4981,21.5951,21.4739,21.587,91185.8126
2012-11-02 10:00:00,26.71,26.76,26.65,26.73,168872.41926945472,21.587,21.6274,21.5385,21.6032,168872.4193
2012-11-02 10:10:00,26.72,26.74,26.67,26.7,118448.9147697194,21.5951,21.6112,21.5547,21.5789,118448.9148
2012-11-02 10:20:00,26.7,26.73,26.66,26.71,181048.17363684488,21.5789,21.6032,21.5466,21.587,181048.1736
2012-11-02 10:30:00,26.71,26.74,26.67,26.67,97538.3800952885,21.587,21.6112,21.5547,21.5547,97538.3801
2012-11-02 10:40:00,26.68,26.75,26.66,26.75,124801.48226574906,21.5628,21.6193,21.5466,21.6193,124801.4823
2012-11-02 10:50:00,26.75,26.76,26.7,26.73,81259.92588671253,21.6193,21.6274,21.5789,21.6032,81259.9259
2012-11-02 11:00:00,26.71,26.74,26.66,26.68,100317.62837480148,21.587,21.6112,21.5466,21.5628,100317.6284
2012-11-02 11:10:00,26.67,26.67,26.6,26.63,78877.71307570142,21.5547,21.5547,21.4981,21.5223,78877.7131
2012-11-02 11:20:00,26.63,26.7,26.62,26.67,139624.1397564849,21.5223,21.5789,21.5143,21.5547,139624.1398
2012-11-02 11:30:00,26.67,26.77,26.65,26.76,77554.26151402858,21.5547,21.6355,21.5385,21.6274,77554.2615
2012-11-02 11:40:00,26.75,26.76,26.67,26.68,96479.61884595024,21.6193,21.6274,21.5547,21.5628,96479.6188
2012-11-02 11:50:00,26.68,26.73,26.67,26.7,81392.27104287982,21.5628,21.6032,21.5547,21.5789,81392.271
2012-11-02 12:00:00,26.7,26.74,26.66,26.67,92376.9190047644,21.5789,21.6112,21.5466,21.5547,92376.919
2012-11-02 12:10:00,26.67,26.67,26.61,26.65,61540.49761778718,21.5547,21.5547,21.5062,21.5385,61540.4976
2012-11-02 12:20:00,26.65,26.69,26.63,26.69,94626.78665960825,21.5385,21.5708,21.5223,21.5708,94626.7867
2012-11-02 12:30:00,26.69,26.82,26.67,26.81,104817.36368448912,21.5708,21.6759,21.5547,21.6678,104817.3637
2012-11-02 12:40:00,26.81,26.81,26.75,26.75,34806.77607199576,21.6678,21.6678,21.6193,21.6193,34806.7761
2012-11-02 12:50:00,26.75,26.75,26.71,26.72,43541.55637903652,21.6193,21.6193,21.587,21.5951,43541.5564
2012-11-02 13:00:00,26.72,26.74,26.68,26.7,55717.31074642667,21.5951,21.6112,21.5628,21.5789,55717.3107
2012-11-02 13:10:00,26.7,26.75,26.69,26.74,90921.12228692428,21.5789,21.6193,21.5708,21.6112,90921.1223
2012-11-02 13:20:00,26.74,26.76,26.71,26.75,58496.55902593964,21.6112,21.6274,21.587,21.6193,58496.559
2012-11-02 13:30:00,26.76,26.82,26.75,26.78,108787.71836950768,21.6274,21.6759,21.6193,21.6436,108787.7184
2012-11-02 13:40:00,26.78,26.88,26.78,26.87,79407.09370037056,21.6436,21.7244,21.6436,21.7163,79407.0937
2012-11-02 13:50:00,26.88,26.88,26.78,26.79,60084.700899947056,21.7244,21.7244,21.6436,21.6517,60084.7009
2012-11-02 14:00:00,26.79,26.82,26.75,26.79,92376.9190047644,21.6517,21.6759,21.6193,21.6517,92376.919
2012-11-02 14:10:00,26.79,26.79,26.75,26.75,64055.05558496558,21.6517,21.6517,21.6193,21.6193,64055.0556
2012-11-02 14:20:00,26.75,26.78,26.73,26.76,72128.11011116992,21.6193,21.6436,21.6032,21.6274,72128.1101
2012-11-02 14:30:00,26.76,26.78,26.73,26.75,142800.42350449972,21.6274,21.6436,21.6032,21.6193,142800.4235
2012-11-02 14:40:00,26.75,26.77,26.71,26.71,104685.01852832185,21.6193,21.6355,21.587,21.587,104685.0185
2012-11-02 14:50:00,26.72,26.72,26.64,26.66,88538.90947591317,21.5951,21.5951,21.5304,21.5466,88538.9095
2012-11-02 15:00:00,26.67,26.71,26.63,26.65,93832.71572260454,21.5547,21.587,21.5223,21.5385,93832.7157
2012-11-02 15:10:00,26.64,26.69,26.63,26.65,125727.89835892004,21.5304,21.5708,21.5223,21.5385,125727.8984
2012-11-02 15:20:00,26.65,26.67,26.63,26.65,139756.48491265217,21.5385,21.5547,21.5223,21.5385,139756.4849
2012-11-02 15:30:00,26.65,26.7,26.63,26.64,244176.81312863945,21.5385,21.5789,21.5223,21.5304,244176.8131
2012-11-02 15:40:00,26.64,26.67,26.59,26.6,204870.30174695604,21.5304,21.5547,21.49,21.4981,204870.3017
2012-11-02 15:50:00,26.6,26.63,26.57,26.6,416225.516146109,21.4981,21.5223,21.4739,21.4981,416225.5161
2012-11-05 09:30:00,26.41,26.73,26.4,26.68,188327.1572260455,21.3445,21.6032,21.3365,21.5628,188327.1572
2012-11-05 09:40:00,26.71,26.77,26.66,26.73,147167.8136580201,21.587,21.6355,21.5466,21.6032,147167.8137
2012-11-05 09:50:00,26.73,26.94,26.73,26.91,120566.43726839597,21.6032,21.7729,21.6032,21.7486,120566.4373
2012-11-05 10:00:00,26.91,26.97,26.82,26.85,93038.64478560085,21.7486,21.7971,21.6759,21.7002,93038.6448
2012-11-05 10:10:00,26.86,27.01,26.84,26.96,124669.13710958176,21.7082,21.8295,21.6921,21.7891,124669.1371
2012-11-05 10:20:00,26.96,27.1,26.96,27.02,122286.92429857064,21.7891,21.9022,21.7891,21.8375,122286.9243
2012-11-05 10:30:00,27.01,27.13,26.97,27.13,82980.41291688723,21.8295,21.9264,21.7971,21.9264,82980.4129
2012-11-05 10:40:00,27.13,27.15,27.09,27.1,43144.520910534666,21.9264,21.9426,21.8941,21.9022,43144.5209
2012-11-05 10:50:00,27.11,27.13,27.03,27.07,111566.96664902064,21.9103,21.9264,21.8456,21.878,111566.9666
2012-11-05 11:00:00,27.08,27.1,27.01,27.01,40100.58231868713,21.886,21.9022,21.8295,21.8295,40100.5823
2012-11-05 11:10:00,27.01,27.01,26.96,26.97,26336.686077289567,21.8295,21.8295,21.7891,21.7971,26336.6861
2012-11-05 11:20:00,26.97,26.99,26.94,26.95,26733.72154579142,21.7971,21.8133,21.7729,21.781,26733.7215
2012-11-05 11:30:00,26.96,27.04,26.96,26.99,85627.31604023292,21.7891,21.8537,21.7891,21.8133,85627.316
2012-11-05 11:40:00,27.0,27.03,26.96,26.99,85362.62572789835,21.8214,21.8456,21.7891,21.8133,85362.6257
2012-11-05 11:50:00,26.98,27.01,26.97,27.0,46717.84012705134,21.8052,21.8295,21.7971,21.8214,46717.8401
2012-11-05 12:00:00,27.0,27.01,26.97,26.99,64716.781365802,21.8214,21.8295,21.7971,21.8133,64716.7814
2012-11-05 12:10:00,27.0,27.0,26.97,27.0,71069.34886183165,21.8214,21.8214,21.7971,21.8214,71069.3489
2012-11-05 12:20:00,27.0,27.0,26.94,26.94,89597.67072525145,21.8214,21.8214,21.7729,21.7729,89597.6707
2012-11-05 12:30:00,26.94,26.97,26.93,26.97,60084.700899947056,21.7729,21.7971,21.7648,21.7971,60084.7009
2012-11-05 12:40:00,26.96,26.97,26.92,26.94,53996.82371625198,21.7891,21.7971,21.7567,21.7729,53996.8237
2012-11-05 12:50:00,26.94,27.0,26.92,26.98,62863.949179460025,21.7729,21.8214,21.7567,21.8052,62863.9492
2012-11-05 13:00:00,26.97,26.98,26.9,26.96,50291.15934356802,21.7971,21.8052,21.7406,21.7891,50291.1593
2012-11-05 13:10:00,26.97,27.0,26.91,26.93,39306.51138168343,21.7971,21.8214,21.7486,21.7648,39306.5114
2012-11-05 13:20:00,26.92,26.98,26.9,26.97,43673.90153520381,21.7567,21.8052,21.7406,21.7971,43673.9015
2012-11-05 13:30:00,26.97,27.03,26.96,27.03,37718.36950767601,21.7971,21.8456,21.7891,21.8456,37718.3695
2012-11-05 13:40:00,27.04,27.04,26.94,26.94,52541.02699841185,21.8537,21.8537,21.7729,21.7729,52541.027
2012-11-05 13:50:00,26.94,27.01,26.94,26.99,40100.58231868713,21.7729,21.8295,21.7729,21.8133,40100.5823
2012-11-05 14:00:00,26.98,27.04,26.98,27.0,33218.63419798835,21.8052,21.8537,21.8052,21.8214,33218.6342
2012-11-05 14:10:00,26.99,27.01,26.97,26.97,34277.39544732662,21.8133,21.8295,21.7971,21.7971,34277.3954
2012-11-05 14:20:00,26.97,27.03,26.94,27.0,42085.7596611964,21.7971,21.8456,21.7729,21.8214,42085.7597
2012-11-05 14:30:00,27.0,27.04,27.0,27.01,37983.05982001058,21.8214,21.8537,21.8214,21.8295,37983.0598
2012-11-05 14:40:00,27.01,27.07,27.01,27.04,31101.1116993118,21.8295,21.878,21.8295,21.8537,31101.1117
2012-11-05 14:50:00,27.05,27.07,27.01,27.01,40365.2726310217,21.8618,21.878,21.8295,21.8295,40365.2726
2012-11-05 15:00:00,27.01,27.01,26.94,26.96,75039.70354685017,21.8295,21.8295,21.7729,21.7891,75039.7035
2012-11-05 15:10:00,26.96,26.96,26.88,26.88,82848.06776071995,21.7891,21.7891,21.7244,21.7244,82848.0678
2012-11-05 15:20:00,26.88,26.91,26.88,26.89,73980.9422975119,21.7244,21.7486,21.7244,21.7325,73980.9423
2012-11-05 15:30:00,26.9,26.92,26.86,26.9,256220.22233986232,21.7406,21.7567,21.7082,21.7406,256220.2223
2012-11-05 15:40:00,26.89,26.94,26.89,26.92,355214.3991529909,21.7325,21.7729,21.7325,21.7567,355214.3992
2012-11-05 15:50:00,26.92,26.96,26.85,26.88,241397.5648491265,21.7567,21.7891,21.7002,21.7244,241397.5648
2012-11-06 09:30:00,27.01,27.2,26.94,27.16,98464.79618845948,21.8295,21.983,21.7729,21.9507,98464.7962
2012-11-06 09:40:00,27.18,27.25,27.11,27.24,75569.08417151931,21.9669,22.0234,21.9103,22.0153,75569.0842
2012-11-06 09:50:00,27.24,27.35,27.2,27.34,117654.8438327157,22.0153,22.1043,21.983,22.0962,117654.8438
2012-11-06 10:00:00,27.34,27.35,27.27,27.3,87480.1482265749,22.0962,22.1043,22.0396,22.0638,87480.1482
2012-11-06 10:10:00,27.3,27.31,27.23,27.24,89200.63525674959,22.0638,22.0719,22.0073,22.0153,89200.6353
2012-11-06 10:20:00,27.24,27.31,27.18,27.31,207517.2048703017,22.0153,22.0719,21.9669,22.0719,207517.2049
2012-11-06 10:30:00,27.31,27.54,27.3,27.54,172313.3933298041,22.0719,22.2578,22.0638,22.2578,172313.3933
2012-11-06 10:40:00,27.55,27.7,27.55,27.69,166754.89677077817,22.2659,22.3871,22.2659,22.379,166754.8968
2012-11-06 10:50:00,27.68,27.7,27.5,27.52,109449.44415034408,22.371,22.3871,22.2255,22.2416,109449.4442
2012-11-06 11:00:00,27.53,27.6,27.51,27.58,93700.37056643724,22.2497,22.3063,22.2336,22.2901,93700.3706
2012-11-06 11:10:00,27.59,27.63,27.53,27.59,98861.83165696134,22.2982,22.3305,22.2497,22.2982,98861.8317
2012-11-06 11:20:00,27.59,27.7,27.56,27.69,102699.8411858126,22.2982,22.3871,22.274,22.379,102699.8412
2012-11-06 11:30:00,27.69,27.9,27.68,27.81,175886.71254632078,22.379,22.5488,22.371,22.476,175886.7125
2012-11-06 11:40:00,27.81,27.82,27.77,27.82,132874.5367919534,22.476,22.4841,22.4437,22.4841,132874.5368
2012-11-06 11:50:00,27.82,27.91,27.78,27.87,100317.62837480148,22.4841,22.5568,22.4518,22.5245,100317.6284
2012-11-06 12:00:00,27.87,27.99,27.85,27.92,154579.14240338802,22.5245,22.6215,22.5084,22.5649,154579.1424
2012-11-06 12:10:00,27.93,27.99,27.92,27.95,149682.3716251985,22.573,22.6215,22.5649,22.5892,149682.3716
2012-11-06 12:20:00,27.94,27.99,27.94,27.98,93170.98994176812,22.5811,22.6215,22.5811,22.6134,93170.9899
2012-11-06 12:30:00,27.98,27.99,27.87,27.87,61408.152461619895,22.6134,22.6215,22.5245,22.5245,61408.1525
2012-11-06 12:40:00,27.87,27.9,27.78,27.79,70010.58761249337,22.5245,22.5488,22.4518,22.4599,70010.5876
2012-11-06 12:50:00,27.78,27.84,27.78,27.84,69878.24245632609,22.4518,22.5003,22.4518,22.5003,69878.2425
2012-11-06 13:00:00,27.84,27.86,27.8,27.81,91053.46744309158,22.5003,22.5164,22.4679,22.476,91053.4674
2012-11-06 13:10:00,27.81,27.81,27.72,27.81,255293.80624669133,22.476,22.476,22.4033,22.476,255293.8062
2012-11-06 13:20:00,27.81,27.86,27.79,27.84,93038.64478560085,22.476,22.5164,22.4599,22.5003,93038.6448
2012-11-06 13:30:00,27.84,27.86,27.81,27.85,62996.29433562731,22.5003,22.5164,22.476,22.5084,62996.2943
2012-11-06 13:40:00,27.85,27.87,27.84,27.86,42747.48544203282,22.5084,22.5245,22.5003,22.5164,42747.4854
2012-11-06 13:50:00,27.86,27.86,27.81,27.81,63525.67496029645,22.5164,22.5164,22.476,22.476,63525.675
2012-11-06 14:00:00,27.82,27.86,27.81,27.84,138962.41397564847,22.4841,22.5164,22.476,22.5003,138962.414
2012-11-06 14:10:00,27.84,27.87,27.81,27.83,93568.02541026995,22.5003,22.5245,22.476,22.4922,93568.0254
2012-11-06 14:20:00,27.83,27.88,27.83,27.86,70407.62308099522,22.4922,22.5326,22.4922,22.5164,70407.6231
2012-11-06 14:30:00,27.86,27.94,27.85,27.94,102302.80571731074,22.5164,22.5811,22.5084,22.5811,102302.8057
2012-11-06 14:40:00,27.94,27.96,27.83,27.9,171784.01270513496,22.5811,22.5973,22.4922,22.5488,171784.0127
2012-11-06 14:50:00,27.9,27.93,27.84,27.89,100714.66384330332,22.5488,22.573,22.5003,22.5407,100714.6638
2012-11-06 15:00:00,27.88,27.99,27.88,27.96,140947.59131815773,22.5326,22.6215,22.5326,22.5973,140947.5913
2012-11-06 15:10:00,27.96,28.04,27.96,28.04,138830.06881948118,22.5973,22.6619,22.5973,22.6619,138830.0688
2012-11-06 15:20:00,28.04,28.05,27.96,27.99,252646.9031233457,22.6619,22.67,22.5973,22.6215,252646.9031
2012-11-06 15:30:00,27.98,28.01,27.92,28.01,185415.56379036524,22.6134,22.6377,22.5649,22.6377,185415.5638
2012-11-06 15:40:00,28.01,28.08,27.99,28.08,282953.94388565375,22.6377,22.6942,22.6215,22.6942,282953.9439
2012-11-06 15:50:00,28.08,28.08,27.93,27.98,386447.85600847006,22.6942,22.6942,22.573,22.6134,386447.856
2012-11-07 09:30:00,27.78,27.79,27.39,27.45,174960.2964531498,22.4518,22.4599,22.1366,22.1851,174960.2965
2012-11-07 09:40:00,27.43,27.64,27.38,27.56,112625.7278983589,22.1689,22.3386,22.1285,22.274,112625.7279
2012-11-07 09:50:00,27.54,27.58,27.51,27.56,134859.71413446267,22.2578,22.2901,22.2336,22.274,134859.7141
2012-11-07 10:00:00,27.56,27.56,27.44,27.5,67893.06511381683,22.274,22.274,22.177,22.2255,67893.0651
2012-11-07 10:10:00,27.49,27.49,27.22,27.23,113022.76336686076,22.2174,22.2174,21.9992,22.0073,113022.7634
2012-11-07 10:20:00,27.22,27.31,27.22,27.25,149682.3716251985,21.9992,22.0719,21.9992,22.0234,149682.3716
2012-11-07 10:30:00,27.24,27.28,27.13,27.28,127316.04023292744,22.0153,22.0477,21.9264,22.0477,127316.0402
2012-11-07 10:40:00,27.28,27.29,27.15,27.22,88009.52885124403,22.0477,22.0558,21.9426,21.9992,88009.5289
2012-11-07 10:50:00,27.22,27.25,27.04,27.07,187003.70566437265,21.9992,22.0234,21.8537,21.878,187003.7057
2012-11-07 11:00:00,27.07,27.17,27.04,27.16,91847.53838009528,21.878,21.9588,21.8537,21.9507,91847.5384
2012-11-07 11:10:00,27.16,27.2,27.12,27.16,52805.71731074642,21.9507,21.983,21.9184,21.9507,52805.7173
2012-11-07 11:20:00,27.16,27.18,27.03,27.05,149682.3716251985,21.9507,21.9669,21.8456,21.8618,149682.3716
2012-11-07 11:30:00,27.04,27.04,26.88,26.91,120566.43726839597,21.8537,21.8537,21.7244,21.7486,120566.4373
2012-11-07 11:40:00,26.92,26.98,26.88,26.97,96479.61884595024,21.7567,21.8052,21.7244,21.7971,96479.6188
2012-11-07 11:50:00,26.97,27.04,26.93,27.01,88935.94494441502,21.7971,21.8537,21.7648,21.8295,88935.9449
2012-11-07 12:00:00,27.01,27.04,26.97,26.97,80598.20010587611,21.8295,21.8537,21.7971,21.7971,80598.2001
2012-11-07 12:10:00,26.97,27.0,26.94,26.94,81921.65166754895,21.7971,21.8214,21.7729,21.7729,81921.6517
2012-11-07 12:20:00,26.94,26.99,26.91,26.91,66834.30386447856,21.7729,21.8133,21.7486,21.7486,66834.3039
2012-11-07 12:30:00,26.91,26.97,26.91,26.91,62863.949179460025,21.7486,21.7971,21.7486,21.7486,62863.9492
2012-11-07 12:40:00,26.91,27.0,26.9,26.96,111566.96664902064,21.7486,21.8214,21.7406,21.7891,111566.9666
2012-11-07 12:50:00,26.95,26.99,26.82,26.82,77686.60667019586,21.781,21.8133,21.6759,21.6759,77686.6067
2012-11-07 13:00:00,26.84,26.99,26.79,26.99,105214.39915299098,21.6921,21.8133,21.6517,21.8133,105214.3992
2012-11-07 13:10:00,27.0,27.03,26.95,26.96,118845.95023822128,21.8214,21.8456,21.781,21.7891,118845.9502
2012-11-07 13:20:00,26.96,27.04,26.96,26.99,68025.41026998412,21.7891,21.8537,21.7891,21.8133,68025.4103
2012-11-07 13:30:00,27.0,27.02,26.97,27.01,108125.99258867124,21.8214,21.8375,21.7971,21.8295,108125.9926
2012-11-07 13:40:00,27.0,27.0,26.93,26.94,72525.14557967178,21.8214,21.8214,21.7648,21.7729,72525.1456
2012-11-07 13:50:00,26.94,26.97,26.88,26.89,94097.40603493912,21.7729,21.7971,21.7244,21.7325,94097.406
2012-11-07 14:00:00,26.91,26.95,26.88,26.9,87083.11275807304,21.7486,21.781,21.7244,21.7406,87083.1128
2012-11-07 14:10:00,26.9,26.92,26.87,26.88,64452.09105346743,21.7406,21.7567,21.7163,21.7244,64452.0911
2012-11-07 14:20:00,26.88,26.89,26.78,26.85,125463.20804658548,21.7244,21.7325,21.6436,21.7002,125463.208
2012-11-07 14:30:00,26.85,26.85,26.78,26.81,91715.19322392798,21.7002,21.7002,21.6436,21.6678,91715.1932
2012-11-07 14:40:00,26.81,26.83,26.79,26.82,80333.50979354154,21.6678,21.684,21.6517,21.6759,80333.5098
2012-11-07 14:50:00,26.82,26.89,26.79,26.82,121889.8888300688,21.6759,21.7325,21.6517,21.6759,121889.8888
2012-11-07 15:00:00,26.83,26.85,26.78,26.81,178004.23504499733,21.684,21.7002,21.6436,21.6678,178004.235
2012-11-07 15:10:00,26.81,26.86,26.73,26.74,179592.37691900475,21.6678,21.7082,21.6032,21.6112,179592.3769
2012-11-07 15:20:00,26.74,26.89,26.74,26.84,188856.53785071464,21.6112,21.7325,21.6112,21.6921,188856.5379
2012-11-07 15:30:00,26.83,26.84,26.74,26.76,198120.69878242453,21.684,21.6921,21.6112,21.6274,198120.6988
2012-11-07 15:40:00,26.76,26.85,26.74,26.76,225648.4912652197,21.6274,21.7002,21.6112,21.6274,225648.4913
2012-11-07 15:50:00,26.76,26.82,26.65,26.67,378242.4563260984,21.6274,21.6759,21.5385,21.5547,378242.4563
2012-11-08 09:30:00,26.68,26.92,26.63,26.75,131551.08523028056,21.5628,21.7567,21.5223,21.6193,131551.0852
2012-11-08 09:40:00,26.76,26.88,26.73,26.85,104287.98305982,21.6274,21.7244,21.6032,21.7002,104287.9831
2012-11-08 09:50:00,26.85,26.92,26.76,26.82,60217.04605611434,21.7002,21.7567,21.6274,21.6759,60217.0461
2012-11-08 10:00:00,26.82,26.83,26.63,26.66,108523.0280571731,21.6759,21.684,21.5223,21.5466,108523.0281
2012-11-08 10:10:00,26.66,26.73,26.61,26.64,88538.90947591317,21.5466,21.6032,21.5062,21.5304,88538.9095
2012-11-08 10:20:00,26.63,26.63,26.55,26.63,88274.2191635786,21.5223,21.5223,21.4577,21.5223,88274.2192
2012-11-08 10:30:00,26.65,26.74,26.63,26.73,67760.71995764955,21.5385,21.6112,21.5223,21.6032,67760.72
2012-11-08 10:40:00,26.73,26.76,26.59,26.67,60746.42668078347,21.6032,21.6274,21.49,21.5547,60746.4267
2012-11-08 10:50:00,26.67,26.73,26.61,26.71,48305.98200105876,21.5547,21.6032,21.5062,21.587,48305.982
2012-11-08 11:00:00,26.72,26.78,26.61,26.75,41159.34356802541,21.5951,21.6436,21.5062,21.6193,41159.3436
2012-11-08 11:10:00,26.73,26.74,26.64,26.67,32424.563260984643,21.6032,21.6112,21.5304,21.5547,32424.5633
2012-11-08 11:20:00,26.69,26.7,26.54,26.59,109581.78930651136,21.5708,21.5789,21.4496,21.49,109581.7893
2012-11-08 11:30:00,26.59,26.67,26.56,26.64,109184.75383800952,21.49,21.5547,21.4658,21.5304,109184.7538
2012-11-08 11:40:00,26.63,26.67,26.6,26.67,50820.53996823716,21.5223,21.5547,21.4981,21.5547,50820.54
2012-11-08 11:50:00,26.67,26.67,26.63,26.66,51614.61090524087,21.5547,21.5547,21.5223,21.5466,51614.6109
2012-11-08 12:00:00,26.67,26.67,26.62,26.66,87083.11275807304,21.5547,21.5547,21.5143,21.5466,87083.1128
2012-11-08 12:10:00,26.67,26.67,26.56,26.59,43938.59184753837,21.5547,21.5547,21.4658,21.49,43938.5918
2012-11-08 12:20:00,26.58,26.66,26.56,26.64,38380.09528851244,21.4819,21.5466,21.4658,21.5304,38380.0953
2012-11-08 12:30:00,26.65,26.66,26.53,26.57,39041.82106934886,21.5385,21.5466,21.4415,21.4739,39041.8211
2012-11-08 12:40:00,26.58,26.62,26.54,26.57,39041.82106934886,21.4819,21.5143,21.4496,21.4739,39041.8211
2012-11-08 12:50:00,26.58,26.61,26.53,26.58,37850.7146638433,21.4819,21.5062,21.4415,21.4819,37850.7147
2012-11-08 13:00:00,26.58,26.6,26.52,26.57,49364.74325039703,21.4819,21.4981,21.4334,21.4739,49364.7433
2012-11-08 13:10:00,26.57,26.6,26.55,26.57,40762.30809952355,21.4739,21.4981,21.4577,21.4739,40762.3081
2012-11-08 13:20:00,26.57,26.6,26.47,26.52,75966.11964002116,21.4739,21.4981,21.393,21.4334,75966.1196
2012-11-08 13:30:00,26.52,26.63,26.48,26.63,57040.76230809952,21.4334,21.5223,21.4011,21.5223,57040.7623
2012-11-08 13:40:00,26.62,26.65,26.56,26.59,45659.07887771307,21.5143,21.5385,21.4658,21.49,45659.0789
2012-11-08 13:50:00,26.58,26.61,26.54,26.59,70539.96823716251,21.4819,21.5062,21.4496,21.49,70539.9682
2012-11-08 14:00:00,26.6,26.63,26.57,26.58,86818.42244573847,21.4981,21.5223,21.4739,21.4819,86818.4224
2012-11-08 14:10:00,26.59,26.63,26.57,26.58,45923.76919004764,21.49,21.5223,21.4739,21.4819,45923.7692
2012-11-08 14:20:00,26.58,26.59,26.54,26.56,96214.92853361566,21.4819,21.49,21.4496,21.4658,96214.9285
2012-11-08 14:30:00,26.56,26.57,26.52,26.54,106140.81524616198,21.4658,21.4739,21.4334,21.4496,106140.8152
2012-11-08 14:40:00,26.54,26.6,26.53,26.6,95950.23822128108,21.4496,21.4981,21.4415,21.4981,95950.2382
2012-11-08 14:50:00,26.6,26.64,26.57,26.6,106140.81524616198,21.4981,21.5304,21.4739,21.4981,106140.8152
2012-11-08 15:00:00,26.6,26.6,26.54,26.56,124801.48226574906,21.4981,21.4981,21.4496,21.4658,124801.4823
2012-11-08 15:10:00,26.57,26.6,26.54,26.55,140947.59131815773,21.4739,21.4981,21.4496,21.4577,140947.5913
2012-11-08 15:20:00,26.56,26.57,26.5,26.54,158946.5325569084,21.4658,21.4739,21.4173,21.4496,158946.5326
2012-11-08 15:30:00,26.54,26.55,26.47,26.47,147564.84912652196,21.4496,21.4577,21.393,21.393,147564.8491
2012-11-08 15:40:00,26.47,26.48,26.29,26.32,389756.4849126522,21.393,21.4011,21.2476,21.2718,389756.4849
2012-11-08 15:50:00,26.32,26.42,26.3,26.33,574775.0132345156,21.2718,21.3526,21.2556,21.2799,574775.0132
2012-11-09 09:30:00,26.63,26.63,26.26,26.42,118581.2599258867,21.5223,21.5223,21.2233,21.3526,118581.2599
2012-11-09 09:40:00,26.46,26.66,26.36,26.43,106802.5410269984,21.385,21.5466,21.3041,21.3607,106802.541
2012-11-09 09:50:00,26.44,26.57,26.39,26.52,87083.11275807304,21.3688,21.4739,21.3284,21.4334,87083.1128
2012-11-09 10:00:00,26.49,26.74,26.48,26.73,131551.08523028056,21.4092,21.6112,21.4011,21.6032,131551.0852
2012-11-09 10:10:00,26.73,26.81,26.67,26.74,89730.01588141873,21.6032,21.6678,21.5547,21.6112,89730.0159
2012-11-09 10:20:00,26.75,26.79,26.74,26.77,61011.11699311804,21.6193,21.6517,21.6112,21.6355,61011.117
2012-11-09 10:30:00,26.78,26.8,26.7,26.78,82451.0322922181,21.6436,21.6597,21.5789,21.6436,82451.0323
2012-11-09 10:40:00,26.78,26.9,26.75,26.76,88274.2191635786,21.6436,21.7406,21.6193,21.6274,88274.2192
2012-11-09 10:50:00,26.76,26.82,26.73,26.79,58761.24933827421,21.6274,21.6759,21.6032,21.6517,58761.2493
2012-11-09 11:00:00,26.79,26.91,26.79,26.89,77951.29698253043,21.6517,21.7486,21.6517,21.7325,77951.297
2012-11-09 11:10:00,26.89,26.91,26.85,26.9,26336.686077289567,21.7325,21.7486,21.7002,21.7406,26336.6861
2012-11-09 11:20:00,26.9,26.9,26.76,26.81,42218.10481736368,21.7406,21.7406,21.6274,21.6678,42218.1048
2012-11-09 11:30:00,26.81,26.86,26.76,26.81,52143.99152991,21.6678,21.7082,21.6274,21.6678,52143.9915
2012-11-09 11:40:00,26.8,26.82,26.78,26.79,39835.892006352566,21.6597,21.6759,21.6436,21.6517,39835.892
2012-11-09 11:50:00,26.8,26.82,26.74,26.8,39835.892006352566,21.6597,21.6759,21.6112,21.6597,39835.892
2012-11-09 12:00:00,26.8,26.83,26.77,26.79,47379.565907887765,21.6597,21.684,21.6355,21.6517,47379.5659
2012-11-09 12:10:00,26.79,26.86,26.79,26.85,50820.53996823716,21.6517,21.7082,21.6517,21.7002,50820.54
2012-11-09 12:20:00,26.85,26.89,26.83,26.86,42085.7596611964,21.7002,21.7325,21.684,21.7082,42085.7597
2012-11-09 12:30:00,26.88,26.92,26.87,26.91,68951.8263631551,21.7244,21.7567,21.7163,21.7486,68951.8264
2012-11-09 12:40:00,26.9,26.91,26.87,26.9,26204.34092112228,21.7406,21.7486,21.7163,21.7406,26204.3409
2012-11-09 12:50:00,26.91,26.91,26.84,26.87,88009.52885124403,21.7486,21.7486,21.6921,21.7163,88009.5289
2012-11-09 13:00:00,26.87,26.91,26.84,26.87,39174.16622551614,21.7163,21.7486,21.6921,21.7163,39174.1662
2012-11-09 13:10:00,26.87,26.87,26.7,26.75,58628.904182106926,21.7163,21.7163,21.5789,21.6193,58628.9042
2012-11-09 13:20:00,26.74,26.74,26.57,26.57,68025.41026998412,21.6112,21.6112,21.4739,21.4739,68025.4103
2012-11-09 13:30:00,26.59,26.66,26.57,26.6,43806.24669137109,21.49,21.5466,21.4739,21.4981,43806.2467
2012-11-09 13:40:00,26.6,26.64,26.54,26.6,39835.892006352566,21.4981,21.5304,21.4496,21.4981,39835.892
2012-11-09 13:50:00,26.59,26.7,26.59,26.69,38247.75013234515,21.49,21.5789,21.49,21.5708,38247.7501
2012-11-09 14:00:00,26.69,26.7,26.6,26.62,45659.07887771307,21.5708,21.5789,21.4981,21.5143,45659.0789
2012-11-09 14:10:00,26.61,26.7,26.6,26.66,52673.372154579134,21.5062,21.5789,21.4981,21.5466,52673.3722
2012-11-09 14:20:00,26.66,26.71,26.63,26.71,77951.29698253043,21.5466,21.587,21.5223,21.587,77951.297
2012-11-09 14:30:00,26.71,26.79,26.69,26.7,70672.3133933298,21.587,21.6517,21.5708,21.5789,70672.3134
2012-11-09 14:40:00,26.71,26.75,26.69,26.7,43276.86606670195,21.587,21.6193,21.5708,21.5789,43276.8661
2012-11-09 14:50:00,26.7,26.73,26.61,26.62,54393.85918475384,21.5789,21.6032,21.5062,21.5143,54393.8592
2012-11-09 15:00:00,26.62,26.64,26.58,26.63,96082.58337744838,21.5143,21.5304,21.4819,21.5223,96082.5834
2012-11-09 15:10:00,26.63,26.7,26.59,26.6,87877.18369507675,21.5223,21.5789,21.49,21.4981,87877.1837
2012-11-09 15:20:00,26.59,26.69,26.59,26.69,111169.93118051878,21.49,21.5708,21.49,21.5708,111169.9312
2012-11-09 15:30:00,26.69,26.69,26.54,26.57,99391.21228163048,21.5708,21.5708,21.4496,21.4739,99391.2123
2012-11-09 15:40:00,26.57,26.7,26.57,26.63,169666.49020645843,21.4739,21.5789,21.4739,21.5223,169666.4902
2012-11-09 15:50:00,26.63,26.65,26.5,26.54,217046.0561143462,21.5223,21.5385,21.4173,21.4496,217046.0561
2012-11-12 09:30:00,26.57,26.68,26.56,26.63,47908.9465325569,21.4739,21.5628,21.4658,21.5223,47908.9465
2012-11-12 09:40:00,26.66,26.73,26.39,26.39,66172.57808364213,21.5466,21.6032,21.3284,21.3284,66172.5781
2012-11-12 09:50:00,26.39,26.48,26.33,26.38,41291.68872419269,21.3284,21.4011,21.2799,21.3203,41291.6887
2012-11-12 10:00:00,26.41,26.41,26.2,26.23,104552.67337215456,21.3445,21.3445,21.1748,21.1991,104552.6734
2012-11-12 10:10:00,26.22,26.23,26.18,26.23,36527.26310217046,21.191,21.1991,21.1587,21.1991,36527.2631
2012-11-12 10:20:00,26.23,26.23,26.18,26.21,43541.55637903652,21.1991,21.1991,21.1587,21.1829,43541.5564
2012-11-12 10:30:00,26.22,26.25,26.19,26.23,37453.67919534144,21.191,21.2152,21.1667,21.1991,37453.6792
2012-11-12 10:40:00,26.23,26.26,26.13,26.15,50820.53996823716,21.1991,21.2233,21.1182,21.1344,50820.54
2012-11-12 10:50:00,26.14,26.14,26.01,26.05,61143.462149285326,21.1263,21.1263,21.0213,21.0536,61143.4621
2012-11-12 11:00:00,26.06,26.06,25.99,26.02,39703.54685018528,21.0617,21.0617,21.0051,21.0293,39703.5469
2012-11-12 11:10:00,26.05,26.06,26.0,26.05,28454.20857596612,21.0536,21.0617,21.0132,21.0536,28454.2086
2012-11-12 11:20:00,26.05,26.1,26.04,26.09,39306.51138168343,21.0536,21.094,21.0455,21.0859,39306.5114
2012-11-12 11:30:00,26.09,26.1,26.07,26.08,31101.1116993118,21.0859,21.094,21.0698,21.0778,31101.1117
2012-11-12 11:40:00,26.08,26.12,26.08,26.08,41026.99841185812,21.0778,21.1102,21.0778,21.0778,41026.9984
2012-11-12 11:50:00,26.08,26.1,26.06,26.07,62202.2233986236,21.0778,21.094,21.0617,21.0698,62202.2234
2012-11-12 12:00:00,26.07,26.11,26.02,26.05,52541.02699841185,21.0698,21.1021,21.0293,21.0536,52541.027
2012-11-12 12:10:00,26.06,26.09,26.05,26.07,57040.76230809952,21.0617,21.0859,21.0536,21.0698,57040.7623
2012-11-12 12:20:00,26.07,26.08,26.05,26.07,38380.09528851244,21.0698,21.0778,21.0536,21.0698,38380.0953
2012-11-12 12:30:00,26.07,26.13,26.05,26.13,69084.17151932238,21.0698,21.1182,21.0536,21.1182,69084.1715
2012-11-12 12:40:00,26.14,26.2,26.14,26.2,42879.8305982001,21.1263,21.1748,21.1263,21.1748,42879.8306
2012-11-12 12:50:00,26.2,26.2,26.15,26.15,41953.41450502911,21.1748,21.1748,21.1344,21.1344,41953.4145
2012-11-12 13:00:00,26.15,26.21,26.14,26.15,60878.77183695076,21.1344,21.1829,21.1263,21.1344,60878.7718
2012-11-12 13:10:00,26.14,26.2,26.14,26.17,126521.96929592376,21.1263,21.1748,21.1263,21.1506,126521.9693
2012-11-12 13:20:00,26.16,26.2,26.12,26.17,74907.35839068289,21.1425,21.1748,21.1102,21.1506,74907.3584
2012-11-12 13:30:00,26.17,26.18,26.14,26.16,56511.38168343038,21.1506,21.1587,21.1263,21.1425,56511.3817
2012-11-12 13:40:00,26.15,26.18,26.12,26.15,47114.8755955532,21.1344,21.1587,21.1102,21.1344,47114.8756
2012-11-12 13:50:00,26.15,26.18,26.13,26.14,35865.537321334035,21.1344,21.1587,21.1182,21.1263,35865.5373
2012-11-12 14:00:00,26.14,26.14,26.08,26.11,64849.12652196929,21.1263,21.1263,21.0778,21.1021,64849.1265
2012-11-12 14:10:00,26.12,26.14,26.09,26.09,74245.63260984646,21.1102,21.1263,21.0859,21.0859,74245.6326
2012-11-12 14:20:00,26.1,26.14,26.08,26.1,29380.624669137105,21.094,21.1263,21.0778,21.094,29380.6247
2012-11-12 14:30:00,26.09,26.11,26.06,26.06,36130.227633668605,21.0859,21.1021,21.0617,21.0617,36130.2276
2012-11-12 14:40:00,26.05,26.08,26.05,26.08,27527.792482795125,21.0536,21.0778,21.0536,21.0778,27527.7925
2012-11-12 14:50:00,26.07,26.11,26.05,26.1,52143.99152991,21.0698,21.1021,21.0536,21.094,52143.9915
2012-11-12 15:00:00,26.11,26.14,26.08,26.08,41424.03388035997,21.1021,21.1263,21.0778,21.0778,41424.0339
2012-11-12 15:10:00,26.08,26.12,26.06,26.09,66040.23292747485,21.0778,21.1102,21.0617,21.0859,66040.2329
2012-11-12 15:20:00,26.08,26.13,26.08,26.12,48305.98200105876,21.0778,21.1182,21.0778,21.1102,48305.982
2012-11-12 15:30:00,26.11,26.17,26.1,26.17,71069.34886183165,21.1021,21.1506,21.094,21.1506,71069.3489
2012-11-12 15:40:00,26.17,26.24,26.15,26.24,170063.52567496028,21.1506,21.2071,21.1344,21.2071,170063.5257
2012-11-12 15:50:00,26.24,26.29,26.17,26.25,462811.011116993,21.2071,21.2476,21.1506,21.2152,462811.0111
2012-11-13 09:30:00,26.02,26.07,25.75,25.76,133271.57226045526,21.0293,21.0698,20.8111,20.8192,133271.5723
2012-11-13 09:40:00,25.75,25.94,25.74,25.92,156696.66490206457,20.8111,20.9647,20.803,20.9485,156696.6649
2012-11-13 09:50:00,25.92,26.05,25.89,25.96,147564.84912652196,20.9485,21.0536,20.9243,20.9809,147564.8491
2012-11-13 10:00:00,25.96,26.04,25.94,26.02,186209.6347273689,20.9809,21.0455,20.9647,21.0293,186209.6347
2012-11-13 10:10:00,26.04,26.12,25.97,26.05,86156.69666490205,21.0455,21.1102,20.9889,21.0536,86156.6967
2012-11-13 10:20:00,26.05,26.13,26.01,26.11,62334.56855479089,21.0536,21.1182,21.0213,21.1021,62334.5686
2012-11-13 10:30:00,26.11,26.17,26.03,26.14,132742.19163578612,21.1021,21.1506,21.0374,21.1263,132742.1916
2012-11-13 10:40:00,26.14,26.24,26.07,26.23,139491.7946003176,21.1263,21.2071,21.0698,21.1991,139491.7946
2012-11-13 10:50:00,26.24,26.33,26.19,26.29,65113.816834303856,21.2071,21.2799,21.1667,21.2476,65113.8168
2012-11-13 11:00:00,26.29,26.3,26.22,26.26,182239.28004235044,21.2476,21.2556,21.191,21.2233,182239.28
2012-11-13 11:10:00,26.26,26.32,26.23,26.3,65775.54261514028,21.2233,21.2718,21.1991,21.2556,65775.5426
2012-11-13 11:20:00,26.31,26.33,26.2,26.2,64584.43620963472,21.2637,21.2799,21.1748,21.1748,64584.4362
2012-11-13 11:30:00,26.2,26.26,26.19,26.23,89332.98041291688,21.1748,21.2233,21.1667,21.1991,89332.9804
2012-11-13 11:40:00,26.22,26.27,26.2,26.24,88671.25463208045,21.191,21.2314,21.1748,21.2071,88671.2546
2012-11-13 11:50:00,26.24,26.37,26.2,26.37,59820.01058761249,21.2071,21.3122,21.1748,21.3122,59820.0106
2012-11-13 12:00:00,26.37,26.38,26.28,26.28,55982.00105876124,21.3122,21.3203,21.2395,21.2395,55982.0011
2012-11-13 12:10:00,26.28,26.39,26.28,26.36,44732.66278454208,21.2395,21.3284,21.2395,21.3041,44732.6628
2012-11-13 12:20:00,26.37,26.41,26.35,26.39,53864.478560084695,21.3122,21.3445,21.2961,21.3284,53864.4786
2012-11-13 12:30:00,26.38,26.38,26.34,26.36,72525.14557967178,21.3203,21.3203,21.288,21.3041,72525.1456
2012-11-13 12:40:00,26.37,26.37,26.33,26.36,44203.28215987294,21.3122,21.3122,21.2799,21.3041,44203.2822
2012-11-13 12:50:00,26.36,26.39,26.33,26.37,40365.2726310217,21.3041,21.3284,21.2799,21.3122,40365.2726
2012-11-13 13:00:00,26.38,26.4,26.34,26.36,31630.49232398094,21.3203,21.3365,21.288,21.3041,31630.4923
2012-11-13 13:10:00,26.36,26.42,26.35,26.42,41291.68872419269,21.3041,21.3526,21.2961,21.3526,41291.6887
2012-11-13 13:20:00,26.42,26.42,26.37,26.39,29115.934356802536,21.3526,21.3526,21.3122,21.3284,29115.9344
2012-11-13 13:30:00,26.39,26.48,26.37,26.46,111302.27633668606,21.3284,21.4011,21.3122,21.385,111302.2763
2012-11-13 13:40:00,26.47,26.47,26.42,26.45,104420.32821598728,21.393,21.393,21.3526,21.3769,104420.3282
2012-11-13 13:50:00,26.45,26.54,26.44,26.52,95156.16728427738,21.3769,21.4496,21.3688,21.4334,95156.1673
2012-11-13 14:00:00,26.51,26.54,26.46,26.47,50820.53996823716,21.4254,21.4496,21.385,21.393,50820.54
2012-11-13 14:10:00,26.48,26.49,26.42,26.48,50952.88512440444,21.4011,21.4092,21.3526,21.4011,50952.8851
2012-11-13 14:20:00,26.47,26.48,26.43,26.46,51482.26574907358,21.393,21.4011,21.3607,21.385,51482.2657
2012-11-13 14:30:00,26.48,26.48,26.44,26.48,75569.08417151931,21.4011,21.4011,21.3688,21.4011,75569.0842
2012-11-13 14:40:00,26.48,26.5,26.39,26.42,62996.29433562731,21.4011,21.4173,21.3284,21.3526,62996.2943
2012-11-13 14:50:00,26.42,26.45,26.36,26.43,62863.949179460025,21.3526,21.3769,21.3041,21.3607,62863.9492
2012-11-13 15:00:00,26.43,26.46,26.39,26.42,57305.45262043409,21.3607,21.385,21.3284,21.3526,57305.4526
2012-11-13 15:10:00,26.41,26.42,26.32,26.36,73980.9422975119,21.3445,21.3526,21.2718,21.3041,73980.9423
2012-11-13 15:20:00,26.36,26.36,26.29,26.32,124007.41132874537,21.3041,21.3041,21.2476,21.2718,124007.4113
2012-11-13 15:30:00,26.32,26.34,26.27,26.29,92112.22869242984,21.2718,21.288,21.2314,21.2476,92112.2287
2012-11-13 15:40:00,26.29,26.29,26.2,26.23,104949.7088406564,21.2476,21.2476,21.1748,21.1991,104949.7088
2012-11-13 15:50:00,26.23,26.23,26.17,26.2,246823.7162519852,21.1991,21.1991,21.1506,21.1748,246823.7163
2012-11-14 09:30:00,26.3,26.43,26.26,26.32,61805.18793012175,21.2556,21.3607,21.2233,21.2718,61805.1879
2012-11-14 09:40:00,26.32,26.32,26.09,26.14,79274.74854420328,21.2718,21.2718,21.0859,21.1263,79274.7485
2012-11-14 09:50:00,26.13,26.13,25.81,25.83,126124.9338274219,21.1182,21.1182,20.8596,20.8758,126124.9338
2012-11-14 10:00:00,25.82,26.04,25.8,25.99,109184.75383800952,20.8677,21.0455,20.8515,21.0051,109184.7538
2012-11-14 10:10:00,26.01,26.05,25.88,25.97,77554.26151402858,21.0213,21.0536,20.9162,20.9889,77554.2615
2012-11-14 10:20:00,25.97,26.0,25.79,25.79,183430.386447856,20.9889,21.0132,20.8435,20.8435,183430.3864
2012-11-14 10:30:00,25.78,25.8,25.69,25.7,169137.1095817893,20.8354,20.8515,20.7626,20.7707,169137.1096
2012-11-14 10:40:00,25.71,25.75,25.7,25.74,97538.3800952885,20.7788,20.8111,20.7707,20.803,97538.3801
2012-11-14 10:50:00,25.74,25.77,25.65,25.71,125330.8628904182,20.803,20.8273,20.7303,20.7788,125330.8629
2012-11-14 11:00:00,25.71,25.74,25.66,25.69,41159.34356802541,20.7788,20.803,20.7384,20.7626,41159.3436
2012-11-14 11:10:00,25.69,25.76,25.67,25.73,63393.32980412917,20.7626,20.8192,20.7465,20.795,63393.3298
2012-11-14 11:20:00,25.74,25.79,25.73,25.76,66966.64902064584,20.803,20.8435,20.795,20.8192,66966.649
2012-11-14 11:30:00,25.76,25.8,25.74,25.74,49364.74325039703,20.8192,20.8515,20.803,20.803,49364.7433
2012-11-14 11:40:00,25.74,25.86,25.74,25.83,43276.86606670195,20.803,20.9,20.803,20.8758,43276.8661
2012-11-14 11:50:00,25.83,25.86,25.76,25.84,54261.51402858655,20.8758,20.9,20.8192,20.8839,54261.514
2012-11-14 12:00:00,25.86,25.92,25.86,25.89,86156.69666490205,20.9,20.9485,20.9,20.9243,86156.6967
2012-11-14 12:10:00,25.89,25.9,25.78,25.79,31101.1116993118,20.9243,20.9324,20.8354,20.8435,31101.1117
2012-11-14 12:20:00,25.78,25.83,25.77,25.83,33880.359978824774,20.8354,20.8758,20.8273,20.8758,33880.36
2012-11-14 12:30:00,25.83,25.83,25.8,25.81,40100.58231868713,20.8758,20.8758,20.8515,20.8596,40100.5823
2012-11-14 12:40:00,25.8,25.84,25.8,25.83,49364.74325039703,20.8515,20.8839,20.8515,20.8758,49364.7433
2012-11-14 12:50:00,25.83,25.83,25.73,25.74,58761.24933827421,20.8758,20.8758,20.795,20.803,58761.2493
2012-11-14 13:00:00,25.75,25.76,25.7,25.74,72128.11011116992,20.8111,20.8192,20.7707,20.803,72128.1101
2012-11-14 13:10:00,25.74,25.8,25.71,25.75,85759.66119640021,20.803,20.8515,20.7788,20.8111,85759.6612
2012-11-14 13:20:00,25.75,25.83,25.72,25.77,70407.62308099522,20.8111,20.8758,20.7869,20.8273,70407.6231
2012-11-14 13:30:00,25.77,25.85,25.77,25.83,64452.09105346743,20.8273,20.892,20.8273,20.8758,64452.0911
2012-11-14 13:40:00,25.83,25.86,25.8,25.8,47379.565907887765,20.8758,20.9,20.8515,20.8515,47379.5659
2012-11-14 13:50:00,25.81,25.87,25.8,25.86,38909.47591318157,20.8596,20.9081,20.8515,20.9,38909.4759
2012-11-14 14:00:00,25.86,25.89,25.75,25.77,62863.949179460025,20.9,20.9243,20.8111,20.8273,62863.9492
2012-11-14 14:10:00,25.78,25.78,25.68,25.71,95950.23822128108,20.8354,20.8354,20.7546,20.7788,95950.2382
2012-11-14 14:20:00,25.72,25.74,25.63,25.71,71995.76495500264,20.7869,20.803,20.7141,20.7788,71995.765
2012-11-14 14:30:00,25.7,25.73,25.64,25.71,84436.20963472736,20.7707,20.795,20.7222,20.7788,84436.2096
2012-11-14 14:40:00,25.72,25.73,25.65,25.69,38512.44044467972,20.7869,20.795,20.7303,20.7626,38512.4404
2012-11-14 14:50:00,25.69,25.72,25.61,25.61,125463.20804658548,20.7626,20.7869,20.698,20.698,125463.208
2012-11-14 15:00:00,25.61,25.67,25.55,25.61,160799.36474325036,20.698,20.7465,20.6495,20.698,160799.3647
2012-11-14 15:10:00,25.61,25.65,25.57,25.61,139359.44944415032,20.698,20.7303,20.6657,20.698,139359.4494
2012-11-14 15:20:00,25.61,25.65,25.58,25.61,134595.0238221281,20.698,20.7303,20.6737,20.698,134595.0238
2012-11-14 15:30:00,25.6,25.61,25.55,25.58,106802.5410269984,20.6899,20.698,20.6495,20.6737,106802.541
2012-11-14 15:40:00,25.58,25.6,25.57,25.59,174166.22551614608,20.6737,20.6899,20.6657,20.6818,174166.2255
2012-11-14 15:50:00,25.59,25.62,25.51,25.57,565246.1619904711,20.6818,20.7061,20.6172,20.6657,565246.162
2012-11-15 09:30:00,25.7,25.95,25.65,25.85,68422.44573848596,20.7707,20.9728,20.7303,20.892,68422.4457
2012-11-15 09:40:00,25.86,25.87,25.59,25.65,96347.27368978296,20.9,20.9081,20.6818,20.7303,96347.2737
2012-11-15 09:50:00,25.64,25.66,25.49,25.66,139359.44944415032,20.7222,20.7384,20.601,20.7384,139359.4494
2012-11-15 10:00:00,25.62,25.77,25.51,25.68,146241.39756484912,20.7061,20.8273,20.6172,20.7546,146241.3976
2012-11-15 10:10:00,25.68,25.71,25.57,25.57,123213.34039174164,20.7546,20.7788,20.6657,20.6657,123213.3404
2012-11-15 10:20:00,25.57,25.64,25.5,25.5,88538.90947591317,20.6657,20.7222,20.6091,20.6091,88538.9095
2012-11-15 10:30:00,25.52,25.54,25.47,25.49,113287.45367919531,20.6252,20.6414,20.5848,20.601,113287.4537
2012-11-15 10:40:00,25.49,25.52,25.45,25.46,113552.1439915299,20.601,20.6252,20.5687,20.5768,113552.144
2012-11-15 10:50:00,25.46,25.52,25.43,25.47,35468.50185283218,20.5768,20.6252,20.5525,20.5848,35468.5019
2012-11-15 11:00:00,25.47,25.52,25.45,25.48,67496.02964531498,20.5848,20.6252,20.5687,20.5929,67496.0296
2012-11-15 11:10:00,25.47,25.55,25.46,25.5,46320.80465854949,20.5848,20.6495,20.5768,20.6091,46320.8047
2012-11-15 11:20:00,25.5,25.55,25.48,25.52,60878.77183695076,20.6091,20.6495,20.5929,20.6252,60878.7718
2012-11-15 11:30:00,25.52,25.57,25.51,25.57,31101.1116993118,20.6252,20.6657,20.6172,20.6657,31101.1117
2012-11-15 11:40:00,25.57,25.57,25.45,25.5,146770.77818951826,20.6657,20.6657,20.5687,20.6091,146770.7782
2012-11-15 11:50:00,25.51,25.53,25.46,25.5,46056.11434621492,20.6172,20.6333,20.5768,20.6091,46056.1143
2012-11-15 12:00:00,25.49,25.51,25.46,25.5,84965.5902593965,20.601,20.6172,20.5768,20.6091,84965.5903
2012-11-15 12:10:00,25.51,25.52,25.46,25.5,46320.80465854949,20.6172,20.6252,20.5768,20.6091,46320.8047
2012-11-15 12:20:00,25.5,25.52,25.47,25.52,54393.85918475384,20.6091,20.6252,20.5848,20.6252,54393.8592
2012-11-15 12:30:00,25.52,25.59,25.5,25.59,43673.90153520381,20.6252,20.6818,20.6091,20.6818,43673.9015
2012-11-15 12:40:00,25.59,25.61,25.56,25.61,45659.07887771307,20.6818,20.698,20.6576,20.698,45659.0789
2012-11-15 12:50:00,25.62,25.62,25.53,25.53,35600.847008999466,20.7061,20.7061,20.6333,20.6333,35600.847
2012-11-15 13:00:00,25.53,25.56,25.5,25.52,44997.35309687665,20.6333,20.6576,20.6091,20.6252,44997.3531
2012-11-15 13:10:00,25.51,25.56,25.51,25.53,33483.32451032292,20.6172,20.6576,20.6172,20.6333,33483.3245
2012-11-15 13:20:00,25.52,25.57,25.52,25.57,70010.58761249337,20.6252,20.6657,20.6252,20.6657,70010.5876
2012-11-15 13:30:00,25.58,25.59,25.53,25.58,43938.59184753837,20.6737,20.6818,20.6333,20.6737,43938.5918
2012-11-15 13:40:00,25.58,25.61,25.57,25.6,33615.669666490205,20.6737,20.698,20.6657,20.6899,33615.6697
2012-11-15 13:50:00,25.61,25.65,25.58,25.59,49894.123875066165,20.698,20.7303,20.6737,20.6818,49894.1239
2012-11-15 14:00:00,25.59,25.59,25.5,25.52,83642.13869772365,20.6818,20.6818,20.6091,20.6252,83642.1387
2012-11-15 14:10:00,25.51,25.55,25.49,25.55,69613.55214399152,20.6172,20.6495,20.601,20.6495,69613.5521
2012-11-15 14:20:00,25.55,25.61,25.55,25.61,40100.58231868713,20.6495,20.698,20.6495,20.698,40100.5823
2012-11-15 14:30:00,25.61,25.61,25.51,25.52,81127.58073054525,20.698,20.698,20.6172,20.6252,81127.5807
2012-11-15 14:40:00,25.52,25.56,25.5,25.53,87347.80307040761,20.6252,20.6576,20.6091,20.6333,87347.8031
2012-11-15 14:50:00,25.54,25.58,25.53,25.55,48438.32715722604,20.6414,20.6737,20.6333,20.6495,48438.3272
2012-11-15 15:00:00,25.55,25.56,25.49,25.52,101773.4250926416,20.6495,20.6576,20.601,20.6252,101773.4251
2012-11-15 15:10:00,25.52,25.58,25.51,25.55,86686.07728957119,20.6252,20.6737,20.6172,20.6495,86686.0773
2012-11-15 15:20:00,25.55,25.58,25.5,25.52,119904.71148755954,20.6495,20.6737,20.6091,20.6252,119904.7115
2012-11-15 15:30:00,25.52,25.58,25.47,25.51,282292.2181048173,20.6252,20.6737,20.5848,20.6172,282292.2181
2012-11-15 15:40:00,25.52,25.61,25.52,25.6,244573.8485971413,20.6252,20.698,20.6252,20.6899,244573.8486
2012-11-15 15:50:00,25.6,25.62,25.55,25.58,247882.47750132345,20.6899,20.7061,20.6495,20.6737,247882.4775
2012-11-16 09:30:00,25.61,25.7,25.4,25.51,253440.97406034937,20.698,20.7707,20.5283,20.6172,253440.9741
2012-11-16 09:40:00,25.49,25.52,25.42,25.49,122154.57914240337,20.601,20.6252,20.5444,20.601,122154.5791
2012-11-16 09:50:00,25.48,25.59,25.46,25.55,97803.07040762306,20.5929,20.6818,20.5768,20.6495,97803.0704
2012-11-16 10:00:00,25.57,25.63,25.51,25.61,97406.03493912122,20.6657,20.7141,20.6172,20.698,97406.0349
2012-11-16 10:10:00,25.61,25.67,25.52,25.61,163049.2323980942,20.698,20.7465,20.6252,20.698,163049.2324
2012-11-16 10:20:00,25.6,25.65,25.58,25.58,49364.74325039703,20.6899,20.7303,20.6737,20.6737,49364.7433
2012-11-16 10:30:00,25.58,25.65,25.58,25.63,44335.62731604023,20.6737,20.7303,20.6737,20.7141,44335.6273
2012-11-16 10:40:00,25.63,25.66,25.58,25.64,91053.46744309158,20.7141,20.7384,20.6737,20.7222,91053.4674
2012-11-16 10:50:00,25.63,25.67,25.6,25.63,51746.95606140815,20.7141,20.7465,20.6899,20.7141,51746.9561
2012-11-16 11:00:00,25.62,25.63,25.55,25.55,102170.46056114344,20.7061,20.7141,20.6495,20.6495,102170.4606
2012-11-16 11:10:00,25.56,25.6,25.53,25.55,127316.04023292744,20.6576,20.6899,20.6333,20.6495,127316.0402
2012-11-16 11:20:00,25.55,25.58,25.51,25.54,97803.07040762306,20.6495,20.6737,20.6172,20.6414,97803.0704
2012-11-16 11:30:00,25.52,25.53,25.46,25.5,64981.47167813657,20.6252,20.6333,20.5768,20.6091,64981.4717
2012-11-16 11:40:00,25.5,25.75,25.49,25.73,132345.1561672843,20.6091,20.8111,20.601,20.795,132345.1562
2012-11-16 11:50:00,25.74,25.85,25.73,25.85,81656.96135521439,20.803,20.892,20.795,20.892,81656.9614
2012-11-16 12:00:00,25.85,25.92,25.8,25.83,70275.27792482794,20.892,20.9485,20.8515,20.8758,70275.2779
2012-11-16 12:10:00,25.83,25.86,25.77,25.83,40762.30809952355,20.8758,20.9,20.8273,20.8758,40762.3081
2012-11-16 12:20:00,25.84,25.93,25.81,25.93,51217.57543673901,20.8839,20.9566,20.8596,20.9566,51217.5754
2012-11-16 12:30:00,25.92,26.05,25.92,26.03,52938.0624669137,20.9485,21.0536,20.9485,21.0374,52938.0625
2012-11-16 12:40:00,26.02,26.08,25.99,26.0,43144.520910534666,21.0293,21.0778,21.0051,21.0132,43144.5209
2012-11-16 12:50:00,26.01,26.02,25.95,25.96,52673.372154579134,21.0213,21.0293,20.9728,20.9809,52673.3722
2012-11-16 13:00:00,25.97,25.97,25.87,25.91,41026.99841185812,20.9889,20.9889,20.9081,20.9404,41026.9984
2012-11-16 13:10:00,25.89,25.9,25.78,25.8,26733.72154579142,20.9243,20.9324,20.8354,20.8515,26733.7215
2012-11-16 13:20:00,25.78,25.8,25.76,25.78,29645.314981471674,20.8354,20.8515,20.8192,20.8354,29645.315
2012-11-16 13:30:00,25.8,25.8,25.7,25.7,36394.91794600317,20.8515,20.8515,20.7707,20.7707,36394.9179
2012-11-16 13:40:00,25.7,25.74,25.68,25.71,53467.44309158284,20.7707,20.803,20.7546,20.7788,53467.4431
2012-11-16 13:50:00,25.7,25.79,25.7,25.75,55584.96559025939,20.7707,20.8435,20.7707,20.8111,55584.9656
2012-11-16 14:00:00,25.76,25.78,25.74,25.74,64716.781365802,20.8192,20.8354,20.803,20.803,64716.7814
2012-11-16 14:10:00,25.74,25.75,25.72,25.73,55187.930121757534,20.803,20.8111,20.7869,20.795,55187.9301
2012-11-16 14:20:00,25.72,25.76,25.72,25.73,94097.40603493912,20.7869,20.8192,20.7869,20.795,94097.406
2012-11-16 14:30:00,25.73,25.74,25.71,25.72,89597.67072525145,20.795,20.803,20.7788,20.7869,89597.6707
2012-11-16 14:40:00,25.72,25.79,25.69,25.78,63128.6394917946,20.7869,20.8435,20.7626,20.8354,63128.6395
2012-11-16 14:50:00,25.77,25.86,25.77,25.83,79010.05823186871,20.8273,20.9,20.8273,20.8758,79010.0582
2012-11-16 15:00:00,25.83,25.88,25.8,25.88,103361.566966649,20.8758,20.9162,20.8515,20.9162,103361.567
2012-11-16 15:10:00,25.89,25.98,25.88,25.95,84965.5902593965,20.9243,20.997,20.9162,20.9728,84965.5903
2012-11-16 15:20:00,25.96,26.03,25.96,26.02,109846.47961884591,20.9809,21.0374,20.9809,21.0293,109846.4796
2012-11-16 15:30:00,26.02,26.14,26.01,26.14,141609.31709899416,21.0293,21.1263,21.0213,21.1263,141609.3171
2012-11-16 15:40:00,26.14,26.18,26.08,26.11,241662.25516146107,21.1263,21.1587,21.0778,21.1021,241662.2552
2012-11-16 15:50:00,26.1,26.17,26.07,26.12,347935.4155637903,21.094,21.1506,21.0698,21.1102,347935.4156
2012-11-19 09:30:00,26.38,26.68,26.26,26.67,212016.94017998932,21.3203,21.5628,21.2233,21.5547,212016.9402
2012-11-19 09:40:00,26.67,26.7,26.56,26.63,174033.8803599788,21.5547,21.5789,21.4658,21.5223,174033.8804
2012-11-19 09:50:00,26.63,26.64,26.49,26.49,58628.904182106926,21.5223,21.5304,21.4092,21.4092,58628.9042
2012-11-19 10:00:00,26.51,26.54,26.43,26.45,107464.26680783482,21.4254,21.4496,21.3607,21.3769,107464.2668
2012-11-19 10:10:00,26.45,26.49,26.39,26.49,91318.15775542616,21.3769,21.4092,21.3284,21.4092,91318.1578
2012-11-19 10:20:00,26.49,26.58,26.48,26.54,104420.32821598728,21.4092,21.4819,21.4011,21.4496,104420.3282
2012-11-19 10:30:00,26.55,26.57,26.44,26.45,103890.94759131814,21.4577,21.4739,21.3688,21.3769,103890.9476
2012-11-19 10:40:00,26.45,26.58,26.45,26.52,135389.0947591318,21.3769,21.4819,21.3769,21.4334,135389.0948
2012-11-19 10:50:00,26.52,26.54,26.49,26.51,70672.3133933298,21.4334,21.4496,21.4092,21.4254,70672.3134
2012-11-19 11:00:00,26.52,26.54,26.49,26.51,63393.32980412917,21.4334,21.4496,21.4092,21.4254,63393.3298
2012-11-19 11:10:00,26.5,26.51,26.45,26.46,29512.96982530439,21.4173,21.4254,21.3769,21.385,29512.9698
2012-11-19 11:20:00,26.46,26.5,26.45,26.48,68290.10058231867,21.385,21.4173,21.3769,21.4011,68290.1006
2012-11-19 11:30:00,26.48,26.49,26.4,26.41,41688.72419269454,21.4011,21.4092,21.3365,21.3445,41688.7242
2012-11-19 11:40:00,26.41,26.44,26.38,26.42,24483.853890947583,21.3445,21.3688,21.3203,21.3526,24483.8539
2012-11-19 11:50:00,26.42,26.43,26.38,26.39,28189.518263631548,21.3526,21.3607,21.3203,21.3284,28189.5183
2012-11-19 12:00:00,26.38,26.46,26.37,26.44,31101.1116993118,21.3203,21.385,21.3122,21.3688,31101.1117
2012-11-19 12:10:00,26.44,26.45,26.39,26.43,17866.596082583375,21.3688,21.3769,21.3284,21.3607,17866.5961
2012-11-19 12:20:00,26.42,26.43,26.39,26.4,19587.08311275807,21.3526,21.3607,21.3284,21.3365,19587.0831
2012-11-19 12:30:00,26.4,26.42,26.4,26.4,28454.20857596612,21.3365,21.3526,21.3365,21.3365,28454.2086
2012-11-19 12:40:00,26.4,26.41,26.39,26.39,28851.244044467967,21.3365,21.3445,21.3284,21.3284,28851.244
2012-11-19 12:50:00,26.39,26.4,26.36,26.39,24880.88935944944,21.3284,21.3365,21.3041,21.3284,24880.8894
2012-11-19 13:00:00,26.39,26.39,26.35,26.36,21572.260455267333,21.3284,21.3284,21.2961,21.3041,21572.2605
2012-11-19 13:10:00,26.36,26.39,26.33,26.33,31762.837480148224,21.3041,21.3284,21.2799,21.2799,31762.8375
2012-11-19 13:20:00,26.33,26.33,26.26,26.26,53599.788247750126,21.2799,21.2799,21.2233,21.2233,53599.7882
2012-11-19 13:30:00,26.26,26.29,26.26,26.26,43938.59184753837,21.2233,21.2476,21.2233,21.2233,43938.5918
2012-11-19 13:40:00,26.26,26.29,26.26,26.29,31233.45685547909,21.2233,21.2476,21.2233,21.2476,31233.4569
2012-11-19 13:50:00,26.29,26.29,26.28,26.29,42218.10481736368,21.2476,21.2476,21.2395,21.2476,42218.1048
2012-11-19 14:00:00,26.29,26.36,26.28,26.36,38380.09528851244,21.2476,21.3041,21.2395,21.3041,38380.0953
2012-11-19 14:10:00,26.36,26.36,26.27,26.31,65775.54261514028,21.3041,21.3041,21.2314,21.2637,65775.5426
2012-11-19 14:20:00,26.3,26.36,26.3,26.36,37983.05982001058,21.2556,21.3041,21.2556,21.3041,37983.0598
2012-11-19 14:30:00,26.35,26.36,26.33,26.34,34012.70513499206,21.2961,21.3041,21.2799,21.288,34012.7051
2012-11-19 14:40:00,26.35,26.38,26.33,26.37,55187.930121757534,21.2961,21.3203,21.2799,21.3122,55187.9301
2012-11-19 14:50:00,26.37,26.43,26.37,26.43,30307.040762308097,21.3122,21.3607,21.3122,21.3607,30307.0408
2012-11-19 15:00:00,26.42,26.42,26.35,26.35,46056.11434621492,21.3526,21.3526,21.2961,21.2961,46056.1143
2012-11-19 15:10:00,26.35,26.39,26.35,26.36,61937.53308628903,21.2961,21.3284,21.2961,21.3041,61937.5331
2012-11-19 15:20:00,26.37,26.42,26.36,26.37,116993.11805187928,21.3122,21.3526,21.3041,21.3122,116993.1181
2012-11-19 15:30:00,26.37,26.41,26.36,26.39,79274.74854420328,21.3122,21.3445,21.3041,21.3284,79274.7485
2012-11-19 15:40:00,26.39,26.39,26.36,26.37,100582.31868713604,21.3284,21.3284,21.3041,21.3122,100582.3187
2012-11-19 15:50:00,26.37,26.45,26.36,26.44,206855.4790894653,21.3122,21.3769,21.3041,21.3688,206855.4791
2012-11-20 09:30:00,26.36,26.53,26.14,26.17,138035.99788247747,21.3041,21.4415,21.1263,21.1506,138035.9979
2012-11-20 09:40:00,26.16,26.16,25.9,25.92,202091.05346744307,21.1425,21.1425,20.9324,20.9485,202091.0535
2012-11-20 09:50:00,25.92,26.08,25.86,26.08,94362.09634727368,20.9485,21.0778,20.9,21.0778,94362.0963
2012-11-20 10:00:00,26.06,26.1,25.94,26.02,73451.56167284277,21.0617,21.094,20.9647,21.0293,73451.5617
2012-11-20 10:10:00,26.02,26.1,26.01,26.06,69878.24245632609,21.0293,21.094,21.0213,21.0617,69878.2425
2012-11-20 10:20:00,26.07,26.11,25.82,25.84,149285.33615669663,21.0698,21.1021,20.8677,20.8839,149285.3362
2012-11-20 10:30:00,25.86,25.92,25.81,25.81,90391.74166225515,20.9,20.9485,20.8596,20.8596,90391.7417
2012-11-20 10:40:00,25.81,25.89,25.81,25.83,118184.22445738484,20.8596,20.9243,20.8596,20.8758,118184.2245
2012-11-20 10:50:00,25.83,25.86,25.75,25.75,102038.11540497615,20.8758,20.9,20.8111,20.8111,102038.1154
2012-11-20 11:00:00,25.75,25.92,25.71,25.73,207252.5145579672,20.8111,20.9485,20.7788,20.795,207252.5146
2012-11-20 11:10:00,25.73,25.8,25.7,25.79,107861.30227633668,20.795,20.8515,20.7707,20.8435,107861.3023
2012-11-20 11:20:00,25.8,25.81,25.78,25.78,55452.6204340921,20.8515,20.8596,20.8354,20.8354,55452.6204
2012-11-20 11:30:00,25.79,25.81,25.79,25.8,34012.70513499206,20.8435,20.8596,20.8435,20.8515,34012.7051
2012-11-20 11:40:00,25.79,25.81,25.77,25.77,62731.60402329274,20.8435,20.8596,20.8273,20.8273,62731.604
2012-11-20 11:50:00,25.77,25.83,25.76,25.82,123345.68554790891,20.8273,20.8758,20.8192,20.8677,123345.6855
2012-11-20 12:00:00,25.81,25.83,25.78,25.79,69481.20698782423,20.8596,20.8758,20.8354,20.8435,69481.207
2012-11-20 12:10:00,25.79,25.8,25.77,25.8,86156.69666490205,20.8435,20.8515,20.8273,20.8515,86156.6967
2012-11-20 12:20:00,25.8,25.84,25.8,25.84,57570.14293276866,20.8515,20.8839,20.8515,20.8839,57570.1429
2012-11-20 12:30:00,25.83,25.87,25.83,25.86,74907.35839068289,20.8758,20.9081,20.8758,20.9,74907.3584
2012-11-20 12:40:00,25.86,25.86,25.83,25.86,31101.1116993118,20.9,20.9,20.8758,20.9,31101.1117
2012-11-20 12:50:00,25.86,25.91,25.85,25.89,31498.14716781365,20.9,20.9404,20.892,20.9243,31498.1472
2012-11-20 13:00:00,25.89,25.9,25.8,25.81,33086.289041821066,20.9243,20.9324,20.8515,20.8596,33086.289
2012-11-20 13:10:00,25.78,25.79,25.7,25.7,57702.488088935934,20.8354,20.8435,20.7707,20.7707,57702.4881
2012-11-20 13:20:00,25.7,25.71,25.64,25.65,69745.8973001588,20.7707,20.7788,20.7222,20.7303,69745.8973
2012-11-20 13:30:00,25.65,25.67,25.64,25.66,67628.37480148226,20.7303,20.7465,20.7222,20.7384,67628.3748
2012-11-20 13:40:00,25.65,25.67,25.52,25.55,237162.5198517734,20.7303,20.7465,20.6252,20.6495,237162.5199
2012-11-20 13:50:00,25.55,25.59,25.5,25.59,86686.07728957119,20.6495,20.6818,20.6091,20.6818,86686.0773
2012-11-20 14:00:00,25.6,25.61,25.49,25.53,156829.01005823186,20.6899,20.698,20.601,20.6333,156829.0101
2012-11-20 14:10:00,25.53,25.6,25.53,25.55,101641.07993647431,20.6333,20.6899,20.6333,20.6495,101641.0799
2012-11-20 14:20:00,25.55,25.58,25.49,25.58,64452.09105346743,20.6495,20.6737,20.601,20.6737,64452.0911
2012-11-20 14:30:00,25.58,25.59,25.56,25.57,53599.788247750126,20.6737,20.6818,20.6576,20.6657,53599.7882
2012-11-20 14:40:00,25.58,25.6,25.53,25.59,82053.99682371624,20.6737,20.6899,20.6333,20.6818,82053.9968
2012-11-20 14:50:00,25.6,25.62,25.55,25.58,75436.73901535202,20.6899,20.7061,20.6495,20.6737,75436.739
2012-11-20 15:00:00,25.58,25.66,25.57,25.65,83642.13869772365,20.6737,20.7384,20.6657,20.7303,83642.1387
2012-11-20 15:10:00,25.65,25.68,25.65,25.67,62996.29433562731,20.7303,20.7546,20.7303,20.7465,62996.2943
2012-11-20 15:20:00,25.67,25.67,25.64,25.66,59952.35574377977,20.7465,20.7465,20.7222,20.7384,59952.3557
2012-11-20 15:30:00,25.66,25.72,25.66,25.68,219163.57861302272,20.7384,20.7869,20.7384,20.7546,219163.5786
2012-11-20 15:40:00,25.68,25.72,25.68,25.69,233324.5103229221,20.7546,20.7869,20.7546,20.7626,233324.5103
2012-11-20 15:50:00,25.69,25.77,25.67,25.76,544335.6273160401,20.7626,20.8273,20.7465,20.8192,544335.6273
2012-11-21 09:30:00,25.86,25.92,25.77,25.87,102699.8411858126,20.9,20.9485,20.8273,20.9081,102699.8412
2012-11-21 09:40:00,25.88,25.96,25.74,25.8,187136.05082054,20.9162,20.9809,20.803,20.8515,187136.0508
2012-11-21 09:50:00,25.8,25.89,25.71,25.88,97670.72525145578,20.8515,20.9243,20.7788,20.9162,97670.7253
2012-11-21 10:00:00,25.86,25.92,25.83,25.87,121889.8888300688,20.9,20.9485,20.8758,20.9081,121889.8888
2012-11-21 10:10:00,25.88,25.88,25.8,25.83,57967.1784012705,20.9162,20.9162,20.8515,20.8758,57967.1784
2012-11-21 10:20:00,25.83,25.83,25.77,25.78,71995.76495500264,20.8758,20.8758,20.8273,20.8354,71995.765
2012-11-21 10:30:00,25.79,25.83,25.79,25.79,68819.48120698781,20.8435,20.8758,20.8435,20.8435,68819.4812
2012-11-21 10:40:00,25.79,25.82,25.76,25.76,52541.02699841185,20.8435,20.8677,20.8192,20.8192,52541.027
2012-11-21 10:50:00,25.76,25.82,25.75,25.82,75436.73901535202,20.8192,20.8677,20.8111,20.8677,75436.739
2012-11-21 11:00:00,25.82,25.95,25.8,25.92,121757.54367390151,20.8677,20.9728,20.8515,20.9485,121757.5437
2012-11-21 11:10:00,25.92,26.05,25.9,25.99,304790.89465325564,20.9485,21.0536,20.9324,21.0051,304790.8947
2012-11-21 11:20:00,25.99,26.05,25.95,26.02,161064.05505558493,21.0051,21.0536,20.9728,21.0293,161064.0551
2012-11-21 11:30:00,26.01,26.02,25.98,26.01,73186.8713605082,21.0213,21.0293,20.997,21.0213,73186.8714
2012-11-21 11:40:00,26.01,26.03,25.98,25.99,64055.05558496558,21.0213,21.0374,20.997,21.0051,64055.0556
2012-11-21 11:50:00,25.99,26.0,25.99,25.99,35600.847008999466,21.0051,21.0132,21.0051,21.0051,35600.847
2012-11-21 12:00:00,26.0,26.02,25.97,25.97,152991.0005293806,21.0132,21.0293,20.9889,20.9889,152991.0005
2012-11-21 12:10:00,25.97,26.0,25.95,25.96,91582.84806776071,20.9889,21.0132,20.9728,20.9809,91582.8481
2012-11-21 12:20:00,25.96,25.98,25.94,25.94,56643.726839597664,20.9809,20.997,20.9647,20.9647,56643.7268
2012-11-21 12:30:00,25.95,25.98,25.93,25.95,32027.52779248279,20.9728,20.997,20.9566,20.9728,32027.5278
2012-11-21 12:40:00,25.95,26.0,25.95,25.99,30042.350449973528,20.9728,21.0132,20.9728,21.0051,30042.3504
2012-11-21 12:50:00,25.98,25.98,25.92,25.93,25542.615140285863,20.997,20.997,20.9485,20.9566,25542.6151
2012-11-21 13:00:00,25.94,25.94,25.89,25.91,37850.7146638433,20.9647,20.9647,20.9243,20.9404,37850.7147
2012-11-21 13:10:00,25.91,25.91,25.88,25.89,20116.46373742721,20.9404,20.9404,20.9162,20.9243,20116.4637
2012-11-21 13:20:00,25.89,25.89,25.89,25.89,12175.754367390153,20.9243,20.9243,20.9243,20.9243,12175.7544
2012-11-21 13:30:00,25.89,25.95,25.89,25.95,39306.51138168343,20.9243,20.9728,20.9243,20.9728,39306.5114
2012-11-21 13:40:00,25.95,25.99,25.93,25.98,31762.837480148224,20.9728,21.0051,20.9566,20.997,31762.8375
2012-11-21 13:50:00,25.98,25.99,25.95,25.95,28586.5537321334,20.997,21.0051,20.9728,20.9728,28586.5537
2012-11-21 14:00:00,25.95,25.96,25.91,25.91,34806.77607199576,20.9728,20.9809,20.9404,20.9404,34806.7761
2012-11-21 14:10:00,25.92,25.92,25.83,25.84,83112.75807305452,20.9485,20.9485,20.8758,20.8839,83112.7581
2012-11-21 14:20:00,25.84,25.85,25.8,25.83,40762.30809952355,20.8839,20.892,20.8515,20.8758,40762.3081
2012-11-21 14:30:00,25.83,25.83,25.79,25.81,44732.66278454208,20.8758,20.8758,20.8435,20.8596,44732.6628
2012-11-21 14:40:00,25.82,25.83,25.8,25.83,87083.11275807304,20.8677,20.8758,20.8515,20.8758,87083.1128
2012-11-21 14:50:00,25.84,25.9,25.83,25.88,70142.93276866066,20.8839,20.9324,20.8758,20.9162,70142.9328
2012-11-21 15:00:00,25.88,25.88,25.86,25.88,42218.10481736368,20.9162,20.9162,20.9,20.9162,42218.1048
2012-11-21 15:10:00,25.88,25.91,25.87,25.89,41291.68872419269,20.9162,20.9404,20.9081,20.9243,41291.6887
2012-11-21 15:20:00,25.9,25.9,25.86,25.89,51879.30121757543,20.9324,20.9324,20.9,20.9243,51879.3012
2012-11-21 15:30:00,25.89,25.92,25.86,25.92,98729.48650079404,20.9243,20.9485,20.9,20.9485,98729.4865
2012-11-21 15:40:00,25.92,25.92,25.9,25.91,80465.85494970882,20.9485,20.9485,20.9324,20.9404,80465.8549
2012-11-21 15:50:00,25.91,25.98,25.88,25.97,309290.6299629433,20.9404,20.997,20.9162,20.9889,309290.63
2012-11-23 09:30:00,26.18,26.23,26.04,26.08,86421.38697723662,21.1587,21.1991,21.0455,21.0778,86421.387
2012-11-23 09:40:00,26.09,26.26,25.98,26.23,84700.89994706193,21.0859,21.2233,20.997,21.1991,84700.8999
2012-11-23 09:50:00,26.22,26.35,26.19,26.23,79804.12916887242,21.191,21.2961,21.1667,21.1991,79804.1292
2012-11-23 10:00:00,26.23,26.29,26.23,26.26,84039.17416622551,21.1991,21.2476,21.1991,21.2233,84039.1742
2012-11-23 10:10:00,26.26,26.33,26.24,26.32,54658.5494970884,21.2233,21.2799,21.2071,21.2718,54658.5495
2012-11-23 10:20:00,26.33,26.35,26.27,26.29,81789.30651138167,21.2799,21.2961,21.2314,21.2476,81789.3065
2012-11-23 10:30:00,26.29,26.29,26.29,26.29,39968.23716251984,21.2476,21.2476,21.2476,21.2476,39968.2372
2012-11-23 10:40:00,26.29,26.4,26.29,26.4,81524.6161990471,21.2476,21.3365,21.2476,21.3365,81524.6162
2012-11-23 10:50:00,26.4,26.46,26.39,26.42,97273.68978295394,21.3365,21.385,21.3284,21.3526,97273.6898
2012-11-23 11:00:00,26.42,26.46,26.41,26.42,52541.02699841185,21.3526,21.385,21.3445,21.3526,52541.027
2012-11-23 11:10:00,26.43,26.46,26.42,26.42,39703.54685018528,21.3607,21.385,21.3526,21.3526,39703.5469
2012-11-23 11:20:00,26.43,26.46,26.42,26.42,36262.57278983589,21.3607,21.385,21.3526,21.3526,36262.5728
2012-11-23 11:30:00,26.42,26.46,26.42,26.42,44997.35309687665,21.3526,21.385,21.3526,21.3526,44997.3531
2012-11-23 11:40:00,26.43,26.46,26.42,26.46,41291.68872419269,21.3607,21.385,21.3526,21.385,41291.6887
2012-11-23 11:50:00,26.46,26.47,26.42,26.47,53996.82371625198,21.385,21.393,21.3526,21.393,53996.8237
2012-11-23 12:00:00,26.48,26.48,26.43,26.45,62863.949179460025,21.4011,21.4011,21.3607,21.3769,62863.9492
2012-11-23 12:10:00,26.45,26.47,26.42,26.43,68687.13605082053,21.3769,21.393,21.3526,21.3607,68687.1361
2012-11-23 12:20:00,26.42,26.47,26.42,26.44,97273.68978295394,21.3526,21.393,21.3526,21.3688,97273.6898
2012-11-23 12:30:00,26.45,26.62,26.45,26.62,90921.12228692428,21.3769,21.5143,21.3769,21.5143,90921.1223
2012-11-23 12:40:00,26.63,26.67,26.48,26.51,120434.09211222868,21.5223,21.5547,21.4011,21.4254,120434.0921
2012-11-23 12:50:00,26.51,26.54,26.45,26.49,350582.318687136,21.4254,21.4496,21.3769,21.4092,350582.3187
2012-11-26 09:30:00,26.5,26.51,26.32,26.32,86289.04182106933,21.4173,21.4254,21.2718,21.2718,86289.0418
2012-11-26 09:40:00,26.36,26.48,26.36,26.43,88803.59978824774,21.3041,21.4011,21.3041,21.3607,88803.5998
2012-11-26 09:50:00,26.43,26.51,26.4,26.46,137903.6527263102,21.3607,21.4254,21.3365,21.385,137903.6527
2012-11-26 10:00:00,26.48,26.48,26.36,26.41,148226.57490735836,21.4011,21.4011,21.3041,21.3445,148226.5749
2012-11-26 10:10:00,26.42,26.42,26.3,26.34,108258.33774483851,21.3526,21.3526,21.2556,21.288,108258.3377
2012-11-26 10:20:00,26.33,26.37,26.28,26.28,73716.25198517734,21.2799,21.3122,21.2395,21.2395,73716.252
2012-11-26 10:30:00,26.27,26.39,26.27,26.39,83906.82901005822,21.2314,21.3284,21.2314,21.3284,83906.829
2012-11-26 10:40:00,26.39,26.46,26.33,26.41,56643.726839597664,21.3284,21.385,21.2799,21.3445,56643.7268
2012-11-26 10:50:00,26.4,26.45,26.39,26.41,91053.46744309158,21.3365,21.3769,21.3284,21.3445,91053.4674
2012-11-26 11:00:00,26.4,26.42,26.33,26.35,41953.41450502911,21.3365,21.3526,21.2799,21.2961,41953.4145
2012-11-26 11:10:00,26.35,26.42,26.35,26.39,74245.63260984646,21.2961,21.3526,21.2961,21.3284,74245.6326
2012-11-26 11:20:00,26.39,26.41,26.36,26.36,30439.38591847538,21.3284,21.3445,21.3041,21.3041,30439.3859
2012-11-26 11:30:00,26.36,26.5,26.36,26.48,40497.61778718898,21.3041,21.4173,21.3041,21.4011,40497.6178
2012-11-26 11:40:00,26.51,26.52,26.45,26.51,32556.908417151928,21.4254,21.4334,21.3769,21.4254,32556.9084
2012-11-26 11:50:00,26.51,26.57,26.48,26.55,57305.45262043409,21.4254,21.4739,21.4011,21.4577,57305.4526
2012-11-26 12:00:00,26.55,26.57,26.54,26.57,26866.066701958705,21.4577,21.4739,21.4496,21.4739,26866.0667
2012-11-26 12:10:00,26.56,26.57,26.52,26.55,52011.64637374271,21.4658,21.4739,21.4334,21.4577,52011.6464
2012-11-26 12:20:00,26.55,26.57,26.51,26.51,60746.42668078347,21.4577,21.4739,21.4254,21.4254,60746.4267
2012-11-26 12:30:00,26.51,26.54,26.5,26.53,31233.45685547909,21.4254,21.4496,21.4173,21.4415,31233.4569
2012-11-26 12:40:00,26.52,26.59,26.51,26.59,42218.10481736368,21.4334,21.49,21.4254,21.49,42218.1048
2012-11-26 12:50:00,26.59,26.64,26.58,26.61,31498.14716781365,21.49,21.5304,21.4819,21.5062,31498.1472
2012-11-26 13:00:00,26.61,26.67,26.6,26.67,44865.007940709365,21.5062,21.5547,21.4981,21.5547,44865.0079
2012-11-26 13:10:00,26.66,26.68,26.63,26.68,32821.5987294865,21.5466,21.5628,21.5223,21.5628,32821.5987
2012-11-26 13:20:00,26.68,26.76,26.67,26.73,64319.74589730015,21.5628,21.6274,21.5547,21.6032,64319.7459
2012-11-26 13:30:00,26.73,26.82,26.73,26.78,62334.56855479089,21.6032,21.6759,21.6032,21.6436,62334.5686
2012-11-26 13:40:00,26.79,26.79,26.73,26.76,64584.43620963472,21.6517,21.6517,21.6032,21.6274,64584.4362
2012-11-26 13:50:00,26.76,26.82,26.73,26.73,73848.59714134462,21.6274,21.6759,21.6032,21.6032,73848.5971
2012-11-26 14:00:00,26.74,26.79,26.7,26.79,65113.816834303856,21.6112,21.6517,21.5789,21.6517,65113.8168
2012-11-26 14:10:00,26.79,26.79,26.77,26.79,47776.60137638962,21.6517,21.6517,21.6355,21.6517,47776.6014
2012-11-26 14:20:00,26.79,26.83,26.78,26.79,79010.05823186871,21.6517,21.684,21.6436,21.6517,79010.0582
2012-11-26 14:30:00,26.79,26.82,26.75,26.82,83906.82901005822,21.6517,21.6759,21.6193,21.6759,83906.829
2012-11-26 14:40:00,26.82,26.96,26.82,26.95,118581.2599258867,21.6759,21.7891,21.6759,21.781,118581.2599
2012-11-26 14:50:00,26.95,27.06,26.94,27.04,199179.4600317628,21.781,21.8699,21.7729,21.8537,199179.46
2012-11-26 15:00:00,27.05,27.06,26.97,27.01,123345.68554790891,21.8618,21.8699,21.7971,21.8295,123345.6855
2012-11-26 15:10:00,27.0,27.01,26.9,26.95,111566.96664902064,21.8214,21.8295,21.7406,21.781,111566.9666
2012-11-26 15:20:00,26.94,27.06,26.94,27.04,118316.56961355211,21.7729,21.8699,21.7729,21.8537,118316.5696
2012-11-26 15:30:00,27.04,27.04,26.97,27.0,144653.2556908417,21.8537,21.8537,21.7971,21.8214,144653.2557
2012-11-26 15:40:00,26.99,27.01,26.94,26.96,223398.62361037583,21.8133,21.8295,21.7729,21.7891,223398.6236
2012-11-26 15:50:00,26.96,27.07,26.96,27.07,440047.64425622014,21.7891,21.878,21.7891,21.878,440047.6443
2012-11-27 09:30:00,26.97,27.12,26.83,26.98,191503.4409740604,21.7971,21.9184,21.684,21.8052,191503.441
2012-11-27 09:40:00,26.99,27.1,26.92,27.0,145050.29115934356,21.8133,21.9022,21.7567,21.8214,145050.2912
2012-11-27 09:50:00,27.01,27.12,26.76,26.85,213340.39174166223,21.8295,21.9184,21.6274,21.7002,213340.3917
2012-11-27 10:00:00,26.85,26.85,26.49,26.68,398888.3006881948,21.7002,21.7002,21.4092,21.5628,398888.3007
2012-11-27 10:10:00,26.7,26.91,26.54,26.62,208840.6564319745,21.5789,21.7486,21.4496,21.5143,208840.6564
2012-11-27 10:20:00,26.64,26.67,26.56,26.61,173636.84489147694,21.5304,21.5547,21.4658,21.5062,173636.8449
2012-11-27 10:30:00,26.61,26.71,26.57,26.61,114610.90524086816,21.5062,21.587,21.4739,21.5062,114610.9052
2012-11-27 10:40:00,26.62,26.63,26.46,26.59,100979.35415563788,21.5143,21.5223,21.385,21.49,100979.3542
2012-11-27 10:50:00,26.6,26.6,26.41,26.42,124007.41132874537,21.4981,21.4981,21.3445,21.3526,124007.4113
2012-11-27 11:00:00,26.42,26.48,26.4,26.44,85362.62572789835,21.3526,21.4011,21.3365,21.3688,85362.6257
2012-11-27 11:10:00,26.44,26.45,26.36,26.36,89068.29010058231,21.3688,21.3769,21.3041,21.3041,89068.2901
2012-11-27 11:20:00,26.36,26.37,26.27,26.33,104552.67337215456,21.3041,21.3122,21.2314,21.2799,104552.6734
2012-11-27 11:30:00,26.33,26.42,26.29,26.4,103229.22181048171,21.2799,21.3526,21.2476,21.3365,103229.2218
2012-11-27 11:40:00,26.39,26.42,26.33,26.34,60349.391212281625,21.3284,21.3526,21.2799,21.288,60349.3912
2012-11-27 11:50:00,26.34,26.39,26.33,26.35,84833.24510322922,21.288,21.3284,21.2799,21.2961,84833.2451
2012-11-27 12:00:00,26.36,26.46,26.36,26.45,62069.87824245632,21.3041,21.385,21.3041,21.3769,62069.8782
2012-11-27 12:10:00,26.45,26.45,26.32,26.32,39306.51138168343,21.3769,21.3769,21.2718,21.2718,39306.5114
2012-11-27 12:20:00,26.31,26.39,26.3,26.38,37188.98888300688,21.2637,21.3284,21.2556,21.3203,37188.9889
2012-11-27 12:30:00,26.38,26.39,26.33,26.39,48835.36262572789,21.3203,21.3284,21.2799,21.3284,48835.3626
2012-11-27 12:40:00,26.38,26.46,26.38,26.45,38909.47591318157,21.3203,21.385,21.3203,21.3769,38909.4759
2012-11-27 12:50:00,26.45,26.48,26.42,26.48,39306.51138168343,21.3769,21.4011,21.3526,21.4011,39306.5114
2012-11-27 13:00:00,26.48,26.51,26.43,26.48,34674.430915828474,21.4011,21.4254,21.3607,21.4011,34674.4309
2012-11-27 13:10:00,26.48,26.54,26.47,26.51,30704.076230809947,21.4011,21.4496,21.393,21.4254,30704.0762
2012-11-27 13:20:00,26.51,26.56,26.44,26.54,41026.99841185812,21.4254,21.4658,21.3688,21.4496,41026.9984
2012-11-27 13:30:00,26.55,26.61,26.52,26.57,25807.305452620432,21.4577,21.5062,21.4334,21.4739,25807.3055
2012-11-27 13:40:00,26.57,26.6,26.54,26.56,32159.872948650074,21.4739,21.4981,21.4496,21.4658,32159.8729
2012-11-27 13:50:00,26.56,26.56,26.52,26.54,26071.995764955,21.4658,21.4658,21.4334,21.4496,26071.9958
2012-11-27 14:00:00,26.54,26.55,26.48,26.49,48305.98200105876,21.4496,21.4577,21.4011,21.4092,48305.982
2012-11-27 14:10:00,26.48,26.59,26.48,26.58,42085.7596611964,21.4011,21.49,21.4011,21.4819,42085.7597
2012-11-27 14:20:00,26.57,26.58,26.42,26.43,68157.75542615139,21.4739,21.4819,21.3526,21.3607,68157.7554
2012-11-27 14:30:00,26.42,26.45,26.33,26.33,55849.65590259396,21.3526,21.3769,21.2799,21.2799,55849.6559
2012-11-27 14:40:00,26.33,26.37,26.3,26.33,50952.88512440444,21.2799,21.3122,21.2556,21.2799,50952.8851
2012-11-27 14:50:00,26.33,26.37,26.29,26.33,100847.0089994706,21.2799,21.3122,21.2476,21.2799,100847.009
2012-11-27 15:00:00,26.34,26.38,26.32,26.35,86024.35150873476,21.288,21.3203,21.2718,21.2961,86024.3515
2012-11-27 15:10:00,26.35,26.36,26.32,26.33,84303.86447856008,21.2961,21.3041,21.2718,21.2799,84303.8645
2012-11-27 15:20:00,26.33,26.35,26.29,26.3,71334.03917416622,21.2799,21.2961,21.2476,21.2556,71334.0392
2012-11-27 15:30:00,26.3,26.34,26.26,26.26,129168.87241926944,21.2556,21.288,21.2233,21.2233,129168.8724
2012-11-27 15:40:00,26.26,26.29,26.25,26.29,109184.75383800952,21.2233,21.2476,21.2152,21.2476,109184.7538
2012-11-27 15:50:00,26.28,26.29,26.2,26.21,214796.1884595024,21.2395,21.2476,21.1748,21.1829,214796.1885
2012-11-28 09:30:00,26.03,26.15,25.85,25.89,182503.970354685,21.0374,21.1344,20.892,20.9243,182503.9704
2012-11-28 09:40:00,25.86,25.88,25.68,25.68,185547.9089465325,20.9,20.9162,20.7546,20.7546,185547.9089
2012-11-28 09:50:00,25.68,25.68,25.44,25.49,353096.8766543144,20.7546,20.7546,20.5606,20.601,353096.8767
2012-11-28 10:00:00,25.48,25.56,25.34,25.46,301085.2302805717,20.5929,20.6576,20.4798,20.5768,301085.2303
2012-11-28 10:10:00,25.47,25.5,25.37,25.42,273954.4732662784,20.5848,20.6091,20.504,20.5444,273954.4733
2012-11-28 10:20:00,25.42,25.6,25.41,25.51,128507.146638433,20.5444,20.6899,20.5363,20.6172,128507.1466
2012-11-28 10:30:00,25.51,25.61,25.5,25.58,181974.58973001587,20.6172,20.698,20.6091,20.6737,181974.5897
2012-11-28 10:40:00,25.58,25.63,25.55,25.62,144785.600847009,20.6737,20.7141,20.6495,20.7061,144785.6008
2012-11-28 10:50:00,25.61,25.66,25.59,25.65,151535.20381154047,20.698,20.7384,20.6818,20.7303,151535.2038
2012-11-28 11:00:00,25.65,25.65,25.58,25.59,114213.86977236632,20.7303,20.7303,20.6737,20.6818,114213.8698
2012-11-28 11:10:00,25.6,25.66,25.57,25.65,109581.78930651136,20.6899,20.7384,20.6657,20.7303,109581.7893
2012-11-28 11:20:00,25.67,25.68,25.63,25.68,79274.74854420328,20.7465,20.7546,20.7141,20.7546,79274.7485
2012-11-28 11:30:00,25.68,25.68,25.59,25.66,50026.46903123345,20.7546,20.7546,20.6818,20.7384,50026.469
2012-11-28 11:40:00,25.66,25.7,25.66,25.68,41953.41450502911,20.7384,20.7707,20.7384,20.7546,41953.4145
2012-11-28 11:50:00,25.67,25.7,25.66,25.66,50820.53996823716,20.7465,20.7707,20.7384,20.7384,50820.54
2012-11-28 12:00:00,25.66,25.68,25.58,25.61,70142.93276866066,20.7384,20.7546,20.6737,20.698,70142.9328
2012-11-28 12:10:00,25.6,25.76,25.58,25.69,116728.42773954471,20.6899,20.8192,20.6737,20.7626,116728.4277
2012-11-28 12:20:00,25.69,25.72,25.65,25.68,105611.43462149284,20.7626,20.7869,20.7303,20.7546,105611.4346
2012-11-28 12:30:00,25.68,25.71,25.67,25.69,116860.772895712,20.7546,20.7788,20.7465,20.7626,116860.7729
2012-11-28 12:40:00,25.69,25.71,25.68,25.69,48305.98200105876,20.7626,20.7788,20.7546,20.7626,48305.982
2012-11-28 12:50:00,25.69,25.7,25.65,25.7,46982.53043938591,20.7626,20.7707,20.7303,20.7707,46982.5304
2012-11-28 13:00:00,25.7,25.74,25.69,25.69,58231.86871360507,20.7707,20.803,20.7626,20.7626,58231.8687
2012-11-28 13:10:00,25.69,25.71,25.68,25.68,47908.9465325569,20.7626,20.7788,20.7546,20.7546,47908.9465
2012-11-28 13:20:00,25.68,25.71,25.65,25.69,78215.987294865,20.7546,20.7788,20.7303,20.7626,78215.9873
2012-11-28 13:30:00,25.69,25.74,25.68,25.71,75833.77448385388,20.7626,20.803,20.7546,20.7788,75833.7745
2012-11-28 13:40:00,25.71,25.71,25.68,25.68,53996.82371625198,20.7788,20.7788,20.7546,20.7546,53996.8237
2012-11-28 13:50:00,25.68,25.68,25.61,25.64,79407.09370037056,20.7546,20.7546,20.698,20.7222,79407.0937
2012-11-28 14:00:00,25.65,25.66,25.57,25.6,83642.13869772365,20.7303,20.7384,20.6657,20.6899,83642.1387
2012-11-28 14:10:00,25.6,25.63,25.59,25.61,88406.56431974588,20.6899,20.7141,20.6818,20.698,88406.5643
2012-11-28 14:20:00,25.61,25.61,25.58,25.6,55055.58496559025,20.698,20.698,20.6737,20.6899,55055.585
2012-11-28 14:30:00,25.6,25.69,25.58,25.69,68951.8263631551,20.6899,20.7626,20.6737,20.7626,68951.8264
2012-11-28 14:40:00,25.69,25.71,25.66,25.67,84436.20963472736,20.7626,20.7788,20.7384,20.7465,84436.2096
2012-11-28 14:50:00,25.67,25.67,25.55,25.55,90921.12228692428,20.7465,20.7465,20.6495,20.6495,90921.1223
2012-11-28 15:00:00,25.55,25.58,25.54,25.55,127845.4208575966,20.6495,20.6737,20.6414,20.6495,127845.4209
2012-11-28 15:10:00,25.55,25.56,25.51,25.52,134065.64319745897,20.6495,20.6576,20.6172,20.6252,134065.6432
2012-11-28 15:20:00,25.52,25.56,25.51,25.56,171386.97723663313,20.6252,20.6576,20.6172,20.6576,171386.9772
2012-11-28 15:30:00,25.57,25.68,25.56,25.68,220487.0301746956,20.6657,20.7546,20.6576,20.7546,220487.0302
2012-11-28 15:40:00,25.68,25.7,25.64,25.68,330333.5097935415,20.7546,20.7707,20.7222,20.7546,330333.5098
2012-11-28 15:50:00,25.68,25.68,25.61,25.61,544732.662784542,20.7546,20.7546,20.698,20.698,544732.6628
2012-11-29 09:30:00,25.69,25.83,25.64,25.68,201826.3631551085,20.7626,20.8758,20.7222,20.7546,201826.3632
2012-11-29 09:40:00,25.68,25.71,25.56,25.56,125860.24351508734,20.7546,20.7788,20.6576,20.6576,125860.2435
2012-11-29 09:50:00,25.58,25.58,25.24,25.31,332848.0677607199,20.6737,20.6737,20.3989,20.4555,332848.0678
2012-11-29 10:00:00,25.32,25.36,25.23,25.25,348332.45103229216,20.4636,20.4959,20.3909,20.407,348332.451
2012-11-29 10:10:00,25.26,25.33,25.24,25.33,260322.9221810481,20.4151,20.4717,20.3989,20.4717,260322.9222
2012-11-29 10:20:00,25.33,25.5,25.33,25.42,179195.3414505029,20.4717,20.6091,20.4717,20.5444,179195.3415
2012-11-29 10:30:00,25.43,25.43,25.36,25.43,90391.74166225515,20.5525,20.5525,20.4959,20.5525,90391.7417
2012-11-29 10:40:00,25.43,25.51,25.43,25.5,88141.87400741132,20.5525,20.6172,20.5525,20.6091,88141.874
2012-11-29 10:50:00,25.49,25.52,25.49,25.49,165563.7903652726,20.601,20.6252,20.601,20.601,165563.7904
2012-11-29 11:00:00,25.49,25.55,25.48,25.55,103758.60243515084,20.601,20.6495,20.5929,20.6495,103758.6024
2012-11-29 11:10:00,25.55,25.56,25.49,25.49,62731.60402329274,20.6495,20.6576,20.601,20.601,62731.604
2012-11-29 11:20:00,25.49,25.52,25.41,25.44,73054.52620434092,20.601,20.6252,20.5363,20.5606,73054.5262
2012-11-29 11:30:00,25.45,25.5,25.43,25.49,47247.22075172048,20.5687,20.6091,20.5525,20.601,47247.2208
2012-11-29 11:40:00,25.49,25.5,25.29,25.31,97935.41556379036,20.601,20.6091,20.4394,20.4555,97935.4156
2012-11-29 11:50:00,25.32,25.38,25.32,25.33,63128.6394917946,20.4636,20.5121,20.4636,20.4717,63128.6395
2012-11-29 12:00:00,25.33,25.35,25.24,25.27,110375.86024351508,20.4717,20.4879,20.3989,20.4232,110375.8602
2012-11-29 12:10:00,25.27,25.31,25.24,25.29,83112.75807305452,20.4232,20.4555,20.3989,20.4394,83112.7581
2012-11-29 12:20:00,25.3,25.37,25.29,25.36,44335.62731604023,20.4474,20.504,20.4394,20.4959,44335.6273
2012-11-29 12:30:00,25.36,25.46,25.36,25.45,59422.97511911063,20.4959,20.5768,20.4959,20.5687,59422.9751
2012-11-29 12:40:00,25.46,25.46,25.43,25.45,61540.49761778718,20.5768,20.5768,20.5525,20.5687,61540.4976
2012-11-29 12:50:00,25.45,25.5,25.45,25.49,63658.020116463726,20.5687,20.6091,20.5687,20.601,63658.0201
2012-11-29 13:00:00,25.5,25.55,25.5,25.55,115140.28586553731,20.6091,20.6495,20.6091,20.6495,115140.2859
2012-11-29 13:10:00,25.55,25.56,25.47,25.49,64319.74589730015,20.6495,20.6576,20.5848,20.601,64319.7459
2012-11-29 13:20:00,25.49,25.49,25.44,25.46,124669.13710958176,20.601,20.601,20.5606,20.5768,124669.1371
2012-11-29 13:30:00,25.46,25.49,25.46,25.46,76760.19057702487,20.5768,20.601,20.5768,20.5768,76760.1906
2012-11-29 13:40:00,25.46,25.48,25.43,25.44,40100.58231868713,20.5768,20.5929,20.5525,20.5606,40100.5823
2012-11-29 13:50:00,25.44,25.5,25.44,25.47,64981.47167813657,20.5606,20.6091,20.5606,20.5848,64981.4717
2012-11-29 14:00:00,25.48,25.5,25.45,25.46,148358.92006352564,20.5929,20.6091,20.5687,20.5768,148358.9201
2012-11-29 14:10:00,25.46,25.46,25.41,25.43,61540.49761778718,20.5768,20.5768,20.5363,20.5525,61540.4976
2012-11-29 14:20:00,25.43,25.46,25.42,25.45,50423.5044997353,20.5525,20.5768,20.5444,20.5687,50423.5045
2012-11-29 14:30:00,25.45,25.45,25.42,25.43,62996.29433562731,20.5687,20.5687,20.5444,20.5525,62996.2943
2012-11-29 14:40:00,25.43,25.48,25.43,25.46,135786.13022763366,20.5525,20.5929,20.5525,20.5768,135786.1302
2012-11-29 14:50:00,25.45,25.52,25.38,25.49,267204.87030174694,20.5687,20.6252,20.5121,20.601,267204.8703
2012-11-29 15:00:00,25.5,25.57,25.46,25.55,221810.4817363684,20.6091,20.6657,20.5768,20.6495,221810.4817
2012-11-29 15:10:00,25.54,25.63,25.53,25.62,197723.66331392268,20.6414,20.7141,20.6333,20.7061,197723.6633
2012-11-29 15:20:00,25.63,25.66,25.54,25.57,205664.3726839597,20.7141,20.7384,20.6414,20.6657,205664.3727
2012-11-29 15:30:00,25.57,25.63,25.55,25.62,223001.588141874,20.6657,20.7141,20.6495,20.7061,223001.5881
2012-11-29 15:40:00,25.62,25.69,25.61,25.67,245103.22922181044,20.7061,20.7626,20.698,20.7465,245103.2292
2012-11-29 15:50:00,25.65,25.67,25.6,25.62,411990.4711487559,20.7303,20.7465,20.6899,20.7061,411990.4711
2012-11-30 09:30:00,25.61,25.83,25.61,25.77,177210.16410799362,20.698,20.8758,20.698,20.8273,177210.1641
2012-11-30 09:40:00,25.77,25.87,25.75,25.75,229486.5007940709,20.8273,20.9081,20.8111,20.8111,229486.5008
2012-11-30 09:50:00,25.75,25.77,25.71,25.73,194944.41503440973,20.8111,20.8273,20.7788,20.795,194944.415
2012-11-30 10:00:00,25.73,25.78,25.72,25.75,230280.57173107463,20.795,20.8354,20.7869,20.8111,230280.5717
2012-11-30 10:10:00,25.75,25.78,25.7,25.75,98861.83165696134,20.8111,20.8354,20.7707,20.8111,98861.8317
2012-11-30 10:20:00,25.76,25.79,25.75,25.76,51085.230280571726,20.8192,20.8435,20.8111,20.8192,51085.2303
2012-11-30 10:30:00,25.76,25.77,25.65,25.68,440312.3345685547,20.8192,20.8273,20.7303,20.7546,440312.3346
2012-11-30 10:40:00,25.68,25.72,25.68,25.69,72260.45526733721,20.7546,20.7869,20.7546,20.7626,72260.4553
2012-11-30 10:50:00,25.68,25.68,25.61,25.67,56511.38168343038,20.7546,20.7546,20.698,20.7465,56511.3817
2012-11-30 11:00:00,25.67,25.7,25.65,25.65,46056.11434621492,20.7465,20.7707,20.7303,20.7303,46056.1143
2012-11-30 11:10:00,25.65,25.65,25.54,25.54,40894.65325569084,20.7303,20.7303,20.6414,20.6414,40894.6533
2012-11-30 11:20:00,25.54,25.56,25.52,25.52,52805.71731074642,20.6414,20.6576,20.6252,20.6252,52805.7173
2012-11-30 11:30:00,25.52,25.56,25.51,25.53,100714.66384330332,20.6252,20.6576,20.6172,20.6333,100714.6638
2012-11-30 11:40:00,25.52,25.56,25.52,25.56,117654.8438327157,20.6252,20.6576,20.6252,20.6576,117654.8438
2012-11-30 11:50:00,25.56,25.58,25.53,25.56,68951.8263631551,20.6576,20.6737,20.6333,20.6576,68951.8264
2012-11-30 12:00:00,25.56,25.57,25.53,25.56,41953.41450502911,20.6576,20.6657,20.6333,20.6576,41953.4145
2012-11-30 12:10:00,25.55,25.56,25.54,25.55,49364.74325039703,20.6495,20.6576,20.6414,20.6495,49364.7433
2012-11-30 12:20:00,25.55,25.56,25.52,25.53,44335.62731604023,20.6495,20.6576,20.6252,20.6333,44335.6273
2012-11-30 12:30:00,25.53,25.55,25.51,25.52,37188.98888300688,20.6333,20.6495,20.6172,20.6252,37188.9889
2012-11-30 12:40:00,25.52,25.52,25.45,25.46,46188.45950238221,20.6252,20.6252,20.5687,20.5768,46188.4595
2012-11-30 12:50:00,25.46,25.46,25.42,25.44,40232.92747485441,20.5768,20.5768,20.5444,20.5606,40232.9275
2012-11-30 13:00:00,25.44,25.47,25.43,25.45,39041.82106934886,20.5606,20.5848,20.5525,20.5687,39041.8211
2012-11-30 13:10:00,25.46,25.46,25.39,25.39,50952.88512440444,20.5768,20.5768,20.5202,20.5202,50952.8851
2012-11-30 13:20:00,25.39,25.4,25.37,25.38,79539.43885653785,20.5202,20.5283,20.504,20.5121,79539.4389
2012-11-30 13:30:00,25.38,25.4,25.36,25.37,43806.24669137109,20.5121,20.5283,20.4959,20.504,43806.2467
2012-11-30 13:40:00,25.37,25.4,25.35,25.39,88274.2191635786,20.504,20.5283,20.4879,20.5202,88274.2192
2012-11-30 13:50:00,25.39,25.39,25.36,25.36,54658.5494970884,20.5202,20.5202,20.4959,20.4959,54658.5495
2012-11-30 14:00:00,25.37,25.39,25.35,25.38,73054.52620434092,20.504,20.5202,20.4879,20.5121,73054.5262
2012-11-30 14:10:00,25.38,25.4,25.38,25.38,63128.6394917946,20.5121,20.5283,20.5121,20.5121,63128.6395
2012-11-30 14:20:00,25.39,25.43,25.38,25.42,65907.88777130756,20.5202,20.5525,20.5121,20.5444,65907.8878
2012-11-30 14:30:00,25.43,25.43,25.37,25.37,77951.29698253043,20.5525,20.5525,20.504,20.504,77951.297
2012-11-30 14:40:00,25.37,25.39,25.37,25.38,33748.01482265749,20.504,20.5202,20.504,20.5121,33748.0148
2012-11-30 14:50:00,25.38,25.38,25.34,25.35,30042.350449973528,20.5121,20.5121,20.4798,20.4879,30042.3504
2012-11-30 15:00:00,25.35,25.37,25.32,25.33,74510.32292218103,20.4879,20.504,20.4636,20.4717,74510.3229
2012-11-30 15:10:00,25.34,25.34,25.29,25.29,115802.01164637372,20.4798,20.4798,20.4394,20.4394,115802.0116
2012-11-30 15:20:00,25.28,25.3,25.26,25.27,225648.4912652197,20.4313,20.4474,20.4151,20.4232,225648.4913
2012-11-30 15:30:00,25.27,25.28,25.24,25.25,224457.3848597141,20.4232,20.4313,20.3989,20.407,224457.3849
2012-11-30 15:40:00,25.25,25.31,25.24,25.26,264293.2768660667,20.407,20.4555,20.3989,20.4151,264293.2769
2012-11-30 15:50:00,25.26,25.34,25.24,25.26,658417.1519322392,20.4151,20.4798,20.3989,20.4151,658417.1519
2012-12-03 09:30:00,25.41,25.8,25.38,25.63,237162.5198517734,20.5363,20.8515,20.5121,20.7141,237162.5199
2012-12-03 09:40:00,25.62,25.73,25.55,25.65,147697.19428268925,20.7061,20.795,20.6495,20.7303,147697.1943
2012-12-03 09:50:00,25.64,25.74,25.58,25.74,155108.52302805716,20.7222,20.803,20.6737,20.803,155108.523
2012-12-03 10:00:00,25.71,25.73,25.52,25.52,166225.51614610903,20.7788,20.795,20.6252,20.6252,166225.5161
2012-12-03 10:10:00,25.52,25.59,25.52,25.58,77024.88088935944,20.6252,20.6818,20.6252,20.6737,77024.8809
2012-12-03 10:20:00,25.57,25.58,25.47,25.52,110640.55055584964,20.6657,20.6737,20.5848,20.6252,110640.5506
2012-12-03 10:30:00,25.52,25.52,25.37,25.38,95685.54790894652,20.6252,20.6252,20.504,20.5121,95685.5479
2012-12-03 10:40:00,25.38,25.4,25.32,25.32,154711.4875595553,20.5121,20.5283,20.4636,20.4636,154711.4876
2012-12-03 10:50:00,25.32,25.32,25.12,25.16,176151.40285865535,20.4636,20.4636,20.302,20.3343,176151.4029
2012-12-03 11:00:00,25.16,25.27,25.14,25.25,102302.80571731074,20.3343,20.4232,20.3181,20.407,102302.8057
2012-12-03 11:10:00,25.26,25.31,25.24,25.27,87877.18369507675,20.4151,20.4555,20.3989,20.4232,87877.1837
2012-12-03 11:20:00,25.27,25.27,25.18,25.21,75701.4293276866,20.4232,20.4232,20.3505,20.3747,75701.4293
2012-12-03 11:30:00,25.21,25.25,25.2,25.24,53996.82371625198,20.3747,20.407,20.3666,20.3989,53996.8237
2012-12-03 11:40:00,25.24,25.24,25.17,25.23,73054.52620434092,20.3989,20.3989,20.3424,20.3909,73054.5262
2012-12-03 11:50:00,25.23,25.25,25.18,25.21,164769.7194282689,20.3909,20.407,20.3505,20.3747,164769.7194
2012-12-03 12:00:00,25.21,25.27,25.2,25.25,47908.9465325569,20.3747,20.4232,20.3666,20.407,47908.9465
2012-12-03 12:10:00,25.26,25.31,25.24,25.27,46717.84012705134,20.4151,20.4555,20.3989,20.4232,46717.8401
2012-12-03 12:20:00,25.28,25.31,25.27,25.31,34806.77607199576,20.4313,20.4555,20.4232,20.4555,34806.7761
2012-12-03 12:30:00,25.3,25.31,25.27,25.28,56776.07199576495,20.4474,20.4555,20.4232,20.4313,56776.072
2012-12-03 12:40:00,25.28,25.29,25.24,25.27,81789.30651138167,20.4313,20.4394,20.3989,20.4232,81789.3065
2012-12-03 12:50:00,25.27,25.31,25.27,25.31,44732.66278454208,20.4232,20.4555,20.4232,20.4555,44732.6628
2012-12-03 13:00:00,25.3,25.3,25.21,25.21,81392.27104287982,20.4474,20.4474,20.3747,20.3747,81392.271
2012-12-03 13:10:00,25.21,25.24,25.21,25.22,89862.36103758602,20.3747,20.3989,20.3747,20.3828,89862.361
2012-12-03 13:20:00,25.23,25.23,25.2,25.21,132742.19163578612,20.3909,20.3909,20.3666,20.3747,132742.1916
2012-12-03 13:30:00,25.21,25.27,25.21,25.25,117654.8438327157,20.3747,20.4232,20.3747,20.407,117654.8438
2012-12-03 13:40:00,25.26,25.27,25.22,25.24,78745.36791953414,20.4151,20.4232,20.3828,20.3989,78745.3679
2012-12-03 13:50:00,25.24,25.25,25.21,25.22,69613.55214399152,20.3989,20.407,20.3747,20.3828,69613.5521
2012-12-03 14:00:00,25.22,25.25,25.22,25.24,50555.84965590259,20.3828,20.407,20.3828,20.3989,50555.8497
2012-12-03 14:10:00,25.24,25.26,25.23,25.24,73451.56167284277,20.3989,20.4151,20.3909,20.3989,73451.5617
2012-12-03 14:20:00,25.24,25.24,25.22,25.24,45791.42403388036,20.3989,20.3989,20.3828,20.3989,45791.424
2012-12-03 14:30:00,25.24,25.25,25.21,25.21,51879.30121757543,20.3989,20.407,20.3747,20.3747,51879.3012
2012-12-03 14:40:00,25.22,25.24,25.21,25.23,93568.02541026995,20.3828,20.3989,20.3747,20.3909,93568.0254
2012-12-03 14:50:00,25.22,25.29,25.22,25.28,76495.5002646903,20.3828,20.4394,20.3828,20.4313,76495.5003
2012-12-03 15:00:00,25.27,25.35,25.27,25.31,156696.66490206457,20.4232,20.4879,20.4232,20.4555,156696.6649
2012-12-03 15:10:00,25.31,25.33,25.27,25.27,191238.75066172576,20.4555,20.4717,20.4232,20.4232,191238.7507
2012-12-03 15:20:00,25.27,25.33,25.27,25.31,131154.0497617787,20.4232,20.4717,20.4232,20.4555,131154.0498
2012-12-03 15:30:00,25.31,25.32,25.27,25.29,138565.3785071466,20.4555,20.4636,20.4232,20.4394,138565.3785
2012-12-03 15:40:00,25.28,25.31,25.27,25.29,154711.4875595553,20.4313,20.4555,20.4232,20.4394,154711.4876
2012-12-03 15:50:00,25.3,25.31,25.23,25.26,407623.08099523553,20.4474,20.4555,20.3909,20.4151,407623.081
2012-12-04 09:30:00,25.3,25.38,25.2,25.23,236368.4489147697,20.4474,20.5121,20.3666,20.3909,236368.4489
2012-12-04 09:40:00,25.23,25.27,25.09,25.15,177871.88988883005,20.3909,20.4232,20.2777,20.3262,177871.8899
2012-12-04 09:50:00,25.14,25.5,25.14,25.46,182901.0058231869,20.3181,20.6091,20.3181,20.5768,182901.0058
2012-12-04 10:00:00,25.46,25.47,25.38,25.4,143594.49444150343,20.5768,20.5848,20.5121,20.5283,143594.4944
2012-12-04 10:10:00,25.4,25.43,25.37,25.38,143065.1138168343,20.5283,20.5525,20.504,20.5121,143065.1138
2012-12-04 10:20:00,25.38,25.41,25.31,25.32,111434.62149285334,20.5121,20.5363,20.4555,20.4636,111434.6215
2012-12-04 10:30:00,25.31,25.33,25.27,25.32,64849.12652196929,20.4555,20.4717,20.4232,20.4636,64849.1265
2012-12-04 10:40:00,25.32,25.34,25.27,25.31,82053.99682371624,20.4636,20.4798,20.4232,20.4555,82053.9968
2012-12-04 10:50:00,25.31,25.32,25.27,25.28,81921.65166754895,20.4555,20.4636,20.4232,20.4313,81921.6517
2012-12-04 11:00:00,25.28,25.29,25.2,25.21,111434.62149285334,20.4313,20.4394,20.3666,20.3747,111434.6215
2012-12-04 11:10:00,25.21,25.27,25.15,25.26,109052.40868184224,20.3747,20.4232,20.3262,20.4151,109052.4087
2012-12-04 11:20:00,25.26,25.27,25.23,25.25,56908.41715193223,20.4151,20.4232,20.3909,20.407,56908.4172
2012-12-04 11:30:00,25.26,25.31,25.24,25.31,72525.14557967178,20.4151,20.4555,20.3989,20.4555,72525.1456
2012-12-04 11:40:00,25.3,25.37,25.28,25.31,133139.22710428797,20.4474,20.504,20.4313,20.4555,133139.2271
2012-12-04 11:50:00,25.32,25.34,25.26,25.28,54790.89465325568,20.4636,20.4798,20.4151,20.4313,54790.8947
2012-12-04 12:00:00,25.27,25.27,25.22,25.24,47644.256220222334,20.4232,20.4232,20.3828,20.3989,47644.2562
2012-12-04 12:10:00,25.25,25.27,25.23,25.26,53467.44309158284,20.407,20.4232,20.3909,20.4151,53467.4431
2012-12-04 12:20:00,25.27,25.37,25.25,25.34,65643.197458973,20.4232,20.504,20.407,20.4798,65643.1975
2012-12-04 12:30:00,25.35,25.36,25.27,25.31,121625.19851773424,20.4879,20.4959,20.4232,20.4555,121625.1985
2012-12-04 12:40:00,25.31,25.31,25.27,25.28,57173.1074642668,20.4555,20.4555,20.4232,20.4313,57173.1075
2012-12-04 12:50:00,25.28,25.3,25.26,25.27,49629.4335627316,20.4313,20.4474,20.4151,20.4232,49629.4336
2012-12-04 13:00:00,25.27,25.27,25.21,25.23,82848.06776071995,20.4232,20.4232,20.3747,20.3909,82848.0678
2012-12-04 13:10:00,25.24,25.24,25.21,25.22,45129.698253043935,20.3989,20.3989,20.3747,20.3828,45129.6983
2012-12-04 13:20:00,25.22,25.27,25.21,25.27,53202.75277924827,20.3828,20.4232,20.3747,20.4232,53202.7528
2012-12-04 13:30:00,25.27,25.29,25.24,25.27,63658.020116463726,20.4232,20.4394,20.3989,20.4232,63658.0201
2012-12-04 13:40:00,25.27,25.32,25.26,25.31,125595.55320275277,20.4232,20.4636,20.4151,20.4555,125595.5532
2012-12-04 13:50:00,25.31,25.4,25.31,25.38,56379.036527263095,20.4555,20.5283,20.4555,20.5121,56379.0365
2012-12-04 14:00:00,25.38,25.4,25.37,25.37,56511.38168343038,20.5121,20.5283,20.504,20.504,56511.3817
2012-12-04 14:10:00,25.37,25.4,25.34,25.35,95685.54790894652,20.504,20.5283,20.4798,20.4879,95685.5479
2012-12-04 14:20:00,25.35,25.36,25.32,25.32,91715.19322392798,20.4879,20.4959,20.4636,20.4636,91715.1932
2012-12-04 14:30:00,25.32,25.43,25.28,25.38,123610.3758602435,20.4636,20.5525,20.4313,20.5121,123610.3759
2012-12-04 14:40:00,25.37,25.46,25.37,25.4,133668.6077289571,20.504,20.5768,20.504,20.5283,133668.6077
2012-12-04 14:50:00,25.4,25.43,25.39,25.4,141874.00741132873,20.5283,20.5525,20.5202,20.5283,141874.0074
2012-12-04 15:00:00,25.4,25.46,25.38,25.46,118051.87930121756,20.5283,20.5768,20.5121,20.5768,118051.8793
2012-12-04 15:10:00,25.46,25.52,25.45,25.47,220354.68501852828,20.5768,20.6252,20.5687,20.5848,220354.685
2012-12-04 15:20:00,25.47,25.49,25.4,25.42,159872.94865007937,20.5848,20.601,20.5283,20.5444,159872.9487
2012-12-04 15:30:00,25.43,25.44,25.38,25.43,226310.2170460561,20.5525,20.5606,20.5121,20.5525,226310.217
2012-12-04 15:40:00,25.43,25.45,25.39,25.39,228427.73954473264,20.5525,20.5687,20.5202,20.5202,228427.7395
2012-12-04 15:50:00,25.4,25.46,25.38,25.39,531630.4923239809,20.5283,20.5768,20.5121,20.5202,531630.4923
2012-12-05 09:30:00,26.2,26.56,25.79,26.45,1238353.6262572787,21.1748,21.4658,20.8435,21.3769,1238353.6263
2012-12-05 09:40:00,26.43,26.8,26.33,26.56,577554.2615140285,21.3607,21.6597,21.2799,21.4658,577554.2615
2012-12-05 09:50:00,26.56,26.57,26.42,26.44,342244.5738485971,21.4658,21.4739,21.3526,21.3688,342244.5738
2012-12-05 10:00:00,26.44,26.53,26.36,26.51,308761.2493382742,21.3688,21.4415,21.3041,21.4254,308761.2493
2012-12-05 10:10:00,26.52,26.67,26.45,26.67,297776.6013763896,21.4334,21.5547,21.3769,21.5547,297776.6014
2012-12-05 10:20:00,26.67,26.7,26.45,26.52,293541.5563790365,21.5547,21.5789,21.3769,21.4334,293541.5564
2012-12-05 10:30:00,26.52,26.57,26.47,26.56,369507.6760190576,21.4334,21.4739,21.393,21.4658,369507.676
2012-12-05 10:40:00,26.55,26.66,26.35,26.66,446135.5214399152,21.4577,21.5466,21.2961,21.5466,446135.5214
2012-12-05 10:50:00,26.66,26.85,26.63,26.8,507014.293276866,21.5466,21.7002,21.5223,21.6597,507014.2933
2012-12-05 11:00:00,26.82,26.82,26.57,26.57,278983.5892006352,21.6759,21.6759,21.4739,21.4739,278983.5892
2012-12-05 11:10:00,26.57,26.76,26.56,26.67,294997.35309687664,21.4739,21.6274,21.4658,21.5547,294997.3531
2012-12-05 11:20:00,26.67,26.96,26.67,26.94,317893.0651138168,21.5547,21.7891,21.5547,21.7729,317893.0651
2012-12-05 11:30:00,26.94,27.16,26.94,27.13,389624.1397564849,21.7729,21.9507,21.7729,21.9264,389624.1398
2012-12-05 11:40:00,27.12,27.16,26.95,26.95,183959.7670725251,21.9184,21.9507,21.781,21.781,183959.7671
2012-12-05 11:50:00,26.94,27.08,26.93,27.05,239809.4229751191,21.7729,21.886,21.7648,21.8618,239809.423
2012-12-05 12:00:00,27.05,27.19,27.04,27.19,207781.89518263628,21.8618,21.9749,21.8537,21.9749,207781.8952
2012-12-05 12:10:00,27.19,27.58,27.17,27.56,572260.4552673372,21.9749,22.2901,21.9588,22.274,572260.4553
2012-12-05 12:20:00,27.56,27.84,27.52,27.69,497088.4065643197,22.274,22.5003,22.2416,22.379,497088.4066
2012-12-05 12:30:00,27.69,27.81,27.54,27.59,428401.2705134992,22.379,22.476,22.2578,22.2982,428401.2705
2012-12-05 12:40:00,27.59,27.67,27.52,27.54,212413.97564849124,22.2982,22.3629,22.2416,22.2578,212413.9756
2012-12-05 12:50:00,27.55,27.73,27.55,27.69,227368.9782953944,22.2659,22.4114,22.2659,22.379,227368.9783
2012-12-05 13:00:00,27.69,27.71,27.57,27.65,205399.6823716252,22.379,22.3952,22.2821,22.3467,205399.6824
2012-12-05 13:10:00,27.65,27.73,27.62,27.62,140285.8655373213,22.3467,22.4114,22.3225,22.3225,140285.8655
2012-12-05 13:20:00,27.61,27.79,27.61,27.72,176019.05770248806,22.3144,22.4599,22.3144,22.4033,176019.0577
2012-12-05 13:30:00,27.71,27.71,27.54,27.64,203414.5050291159,22.3952,22.3952,22.2578,22.3386,203414.505
2012-12-05 13:40:00,27.63,27.65,27.54,27.57,186209.6347273689,22.3305,22.3467,22.2578,22.2821,186209.6347
2012-12-05 13:50:00,27.58,27.63,27.45,27.47,250661.7257808364,22.2901,22.3305,22.1851,22.2012,250661.7258
2012-12-05 14:00:00,27.47,27.56,27.43,27.44,252646.9031233457,22.2012,22.274,22.1689,22.177,252646.9031
2012-12-05 14:10:00,27.44,27.53,27.33,27.53,171651.66754896767,22.177,22.2497,22.0881,22.2497,171651.6675
2012-12-05 14:20:00,27.53,27.59,27.5,27.54,199841.18581259923,22.2497,22.2982,22.2255,22.2578,199841.1858
2012-12-05 14:30:00,27.53,27.66,27.48,27.65,131551.08523028056,22.2497,22.3548,22.2093,22.3467,131551.0852
2012-12-05 14:40:00,27.65,27.68,27.62,27.67,110111.1699311805,22.3467,22.371,22.3225,22.3629,110111.1699
2012-12-05 14:50:00,27.67,27.69,27.38,27.63,161064.05505558493,22.3629,22.379,22.1285,22.3305,161064.0551
2012-12-05 15:00:00,27.62,27.63,27.38,27.6,288247.7501323451,22.3225,22.3305,22.1285,22.3063,288247.7501
2012-12-05 15:10:00,27.61,27.68,27.49,27.49,195473.79565907884,22.3144,22.371,22.2174,22.2174,195473.7957
2012-12-05 15:20:00,27.49,27.51,27.44,27.44,285071.4663843303,22.2174,22.2336,22.177,22.177,285071.4664
2012-12-05 15:30:00,27.44,27.47,27.35,27.36,306908.4171519322,22.177,22.2012,22.1043,22.1123,306908.4172
2012-12-05 15:40:00,27.36,27.38,27.25,27.26,382477.5013234515,22.1123,22.1285,22.0234,22.0315,382477.5013
2012-12-05 15:50:00,27.26,27.4,27.19,27.22,786659.6082583376,22.0315,22.1447,21.9749,21.9992,786659.6083
2012-12-06 09:30:00,27.28,27.33,27.19,27.31,212678.6659608258,22.0477,22.0881,21.9749,22.0719,212678.666
2012-12-06 09:40:00,27.32,27.37,27.28,27.32,244044.46797247216,22.08,22.1204,22.0477,22.08,244044.468
2012-12-06 09:50:00,27.32,27.45,27.3,27.41,326098.4647961884,22.08,22.1851,22.0638,22.1527,326098.4648
2012-12-06 10:00:00,27.41,27.58,27.38,27.51,251720.48703017467,22.1527,22.2901,22.1285,22.2336,251720.487
2012-12-06 10:10:00,27.5,27.58,27.45,27.55,150344.0974060349,22.2255,22.2901,22.1851,22.2659,150344.0974
2012-12-06 10:20:00,27.56,27.61,27.51,27.59,167548.96770778188,22.274,22.3144,22.2336,22.2982,167548.9677
2012-12-06 10:30:00,27.59,27.76,27.58,27.76,173901.5352038115,22.2982,22.4356,22.2901,22.4356,173901.5352
2012-12-06 10:40:00,27.76,27.76,27.71,27.75,100052.9380624669,22.4356,22.4356,22.3952,22.4275,100052.9381
2012-12-06 10:50:00,27.75,27.78,27.72,27.78,126124.9338274219,22.4275,22.4518,22.4033,22.4518,126124.9338
2012-12-06 11:00:00,27.78,27.85,27.77,27.77,210561.14346214925,22.4518,22.5084,22.4437,22.4437,210561.1435
2012-12-06 11:10:00,27.77,27.81,27.75,27.8,82848.06776071995,22.4437,22.476,22.4275,22.4679,82848.0678
2012-12-06 11:20:00,27.79,27.84,27.77,27.84,94759.13181577552,22.4599,22.5003,22.4437,22.5003,94759.1318
2012-12-06 11:30:00,27.84,27.99,27.83,27.99,185812.5992588671,22.5003,22.6215,22.4922,22.6215,185812.5993
2012-12-06 11:40:00,27.98,28.01,27.96,27.99,53732.13340391741,22.6134,22.6377,22.5973,22.6215,53732.1334
2012-12-06 11:50:00,27.99,28.14,27.99,28.12,197856.00847009,22.6215,22.7427,22.6215,22.7266,197856.0085
2012-12-06 12:00:00,28.12,28.12,27.99,28.01,199444.15034409732,22.7266,22.7266,22.6215,22.6377,199444.1503
2012-12-06 12:10:00,28.02,28.03,27.98,27.99,174033.8803599788,22.6457,22.6538,22.6134,22.6215,174033.8804
2012-12-06 12:20:00,27.99,27.99,27.78,27.8,176945.47379565905,22.6215,22.6215,22.4518,22.4679,176945.4738
2012-12-06 12:30:00,27.79,27.94,27.78,27.94,106802.5410269984,22.4599,22.5811,22.4518,22.5811,106802.541
2012-12-06 12:40:00,27.93,27.94,27.83,27.84,71201.69401799893,22.573,22.5811,22.4922,22.5003,71201.694
2012-12-06 12:50:00,27.85,27.87,27.82,27.82,46717.84012705134,22.5084,22.5245,22.4841,22.4841,46717.8401
2012-12-06 13:00:00,27.82,27.9,27.77,27.87,89730.01588141873,22.4841,22.5488,22.4437,22.5245,89730.0159
2012-12-06 13:10:00,27.87,28.0,27.87,28.0,125727.89835892004,22.5245,22.6296,22.5245,22.6296,125727.8984
2012-12-06 13:20:00,28.01,28.07,27.95,27.96,86818.42244573847,22.6377,22.6862,22.5892,22.5973,86818.4224
2012-12-06 13:30:00,27.95,27.96,27.91,27.93,177077.81895182634,22.5892,22.5973,22.5568,22.573,177077.819
2012-12-06 13:40:00,27.93,27.93,27.88,27.92,83642.13869772365,22.573,22.573,22.5326,22.5649,83642.1387
2012-12-06 13:50:00,27.91,27.92,27.88,27.91,56246.69137109581,22.5568,22.5649,22.5326,22.5568,56246.6914
2012-12-06 14:00:00,27.92,27.93,27.87,27.87,63922.710428798295,22.5649,22.573,22.5245,22.5245,63922.7104
2012-12-06 14:10:00,27.87,27.99,27.86,27.96,247220.751720487,22.5245,22.6215,22.5164,22.5973,247220.7517
2012-12-06 14:20:00,27.96,28.09,27.95,28.06,179592.37691900475,22.5973,22.7023,22.5892,22.6781,179592.3769
2012-12-06 14:30:00,28.06,28.09,28.0,28.01,88935.94494441502,22.6781,22.7023,22.6296,22.6377,88935.9449
2012-12-06 14:40:00,28.0,28.02,27.96,28.02,117125.46320804657,22.6296,22.6457,22.5973,22.6457,117125.4632
2012-12-06 14:50:00,28.01,28.06,27.99,28.04,138035.99788247747,22.6377,22.6781,22.6215,22.6619,138035.9979
2012-12-06 15:00:00,28.04,28.06,28.02,28.03,104685.01852832185,22.6619,22.6781,22.6457,22.6538,104685.0185
2012-12-06 15:10:00,28.03,28.05,27.99,27.99,132080.4658549497,22.6538,22.67,22.6215,22.6215,132080.4659
2012-12-06 15:20:00,27.99,28.04,27.96,27.96,103758.60243515084,22.6215,22.6619,22.5973,22.5973,103758.6024
2012-12-06 15:30:00,27.96,28.05,27.95,28.03,211355.21439915296,22.5973,22.67,22.5892,22.6538,211355.2144
2012-12-06 15:40:00,28.03,28.03,27.96,27.98,273160.4023292747,22.6538,22.6538,22.5973,22.6134,273160.4023
2012-12-06 15:50:00,27.97,28.08,27.97,28.03,515881.418740074,22.6053,22.6942,22.6053,22.6538,515881.4187
2012-12-07 09:30:00,28.15,28.31,28.11,28.14,158814.18740074112,22.7508,22.8801,22.7185,22.7427,158814.1874
2012-12-07 09:40:00,28.14,28.16,27.97,28.16,366993.1180518792,22.7427,22.7589,22.6053,22.7589,366993.1181
2012-12-07 09:50:00,28.17,28.21,28.05,28.09,198914.76971942824,22.767,22.7993,22.67,22.7023,198914.7697
2012-12-07 10:00:00,28.08,28.36,28.07,28.35,169534.14505029115,22.6942,22.9205,22.6862,22.9124,169534.1451
2012-12-07 10:10:00,28.34,28.38,28.22,28.29,163578.61302276334,22.9044,22.9367,22.8074,22.864,163578.613
2012-12-07 10:20:00,28.27,28.35,28.22,28.27,140153.52038115403,22.8478,22.9124,22.8074,22.8478,140153.5204
2012-12-07 10:30:00,28.27,28.27,28.08,28.1,197458.9730015881,22.8478,22.8478,22.6942,22.7104,197458.973
2012-12-07 10:40:00,28.11,28.16,28.06,28.13,117125.46320804657,22.7185,22.7589,22.6781,22.7346,117125.4632
2012-12-07 10:50:00,28.13,28.15,28.07,28.09,103096.87665431444,22.7346,22.7508,22.6862,22.7023,103096.8767
2012-12-07 11:00:00,28.09,28.19,28.05,28.15,140550.55584965588,22.7023,22.7831,22.67,22.7508,140550.5558
2012-12-07 11:10:00,28.15,28.22,28.12,28.19,66304.92323980942,22.7508,22.8074,22.7266,22.7831,66304.9232
2012-12-07 11:20:00,28.19,28.23,28.18,28.22,63393.32980412917,22.7831,22.8155,22.7751,22.8074,63393.3298
2012-12-07 11:30:00,28.22,28.25,28.18,28.24,86289.04182106933,22.8074,22.8316,22.7751,22.8235,86289.0418
2012-12-07 11:40:00,28.24,28.26,28.14,28.18,96347.27368978296,22.8235,22.8397,22.7427,22.7751,96347.2737
2012-12-07 11:50:00,28.17,28.17,28.04,28.04,118845.95023822128,22.767,22.767,22.6619,22.6619,118845.9502
2012-12-07 12:00:00,28.04,28.07,27.9,27.97,125727.89835892004,22.6619,22.6862,22.5488,22.6053,125727.8984
2012-12-07 12:10:00,27.97,27.99,27.9,27.96,83509.79354155637,22.6053,22.6215,22.5488,22.5973,83509.7935
2012-12-07 12:20:00,27.96,27.96,27.86,27.89,76892.53573319216,22.5973,22.5973,22.5164,22.5407,76892.5357
2012-12-07 12:30:00,27.89,27.91,27.85,27.86,63525.67496029645,22.5407,22.5568,22.5084,22.5164,63525.675
2012-12-07 12:40:00,27.87,27.95,27.87,27.95,51217.57543673901,22.5245,22.5892,22.5245,22.5892,51217.5754
2012-12-07 12:50:00,27.96,27.98,27.91,27.96,57305.45262043409,22.5973,22.6134,22.5568,22.5973,57305.4526
2012-12-07 13:00:00,27.96,28.09,27.96,28.06,65643.197458973,22.5973,22.7023,22.5973,22.6781,65643.1975
2012-12-07 13:10:00,28.06,28.09,28.06,28.08,55717.31074642667,22.6781,22.7023,22.6781,22.6942,55717.3107
2012-12-07 13:20:00,28.07,28.07,28.03,28.05,47644.256220222334,22.6862,22.6862,22.6538,22.67,47644.2562
2012-12-07 13:30:00,28.04,28.06,28.03,28.06,37850.7146638433,22.6619,22.6781,22.6538,22.6781,37850.7147
2012-12-07 13:40:00,28.06,28.06,27.99,27.99,64849.12652196929,22.6781,22.6781,22.6215,22.6215,64849.1265
2012-12-07 13:50:00,27.99,28.09,27.99,28.07,69084.17151932238,22.6215,22.7023,22.6215,22.6862,69084.1715
2012-12-07 14:00:00,28.08,28.13,28.07,28.1,61143.462149285326,22.6942,22.7346,22.6862,22.7104,61143.4621
2012-12-07 14:10:00,28.1,28.16,28.1,28.16,50026.46903123345,22.7104,22.7589,22.7104,22.7589,50026.469
2012-12-07 14:20:00,28.16,28.23,28.12,28.22,332715.72260455263,22.7589,22.8155,22.7266,22.8074,332715.7226
2012-12-07 14:30:00,28.22,28.37,28.22,28.35,130889.35944944412,22.8074,22.9286,22.8074,22.9124,130889.3594
2012-12-07 14:40:00,28.34,28.43,28.34,28.43,220089.9947061937,22.9044,22.9771,22.9044,22.9771,220089.9947
2012-12-07 14:50:00,28.42,28.49,28.41,28.43,144785.600847009,22.969,23.0256,22.9609,22.9771,144785.6008
2012-12-07 15:00:00,28.43,28.46,28.35,28.35,142271.04287983058,22.9771,23.0014,22.9124,22.9124,142271.0429
2012-12-07 15:10:00,28.36,28.37,28.3,28.3,75039.70354685017,22.9205,22.9286,22.872,22.872,75039.7035
2012-12-07 15:20:00,28.31,28.32,28.27,28.32,104420.32821598728,22.8801,22.8882,22.8478,22.8882,104420.3282
2012-12-07 15:30:00,28.32,28.37,28.27,28.35,207517.2048703017,22.8882,22.9286,22.8478,22.9124,207517.2049
2012-12-07 15:40:00,28.35,28.44,28.35,28.43,175489.67707781892,22.9124,22.9852,22.9124,22.9771,175489.6771
2012-12-07 15:50:00,28.43,28.45,28.34,28.41,407226.0455267337,22.9771,22.9933,22.9044,22.9609,407226.0455
2012-12-10 09:30:00,28.46,28.55,28.37,28.5,233589.2006352567,23.0014,23.0741,22.9286,23.0337,233589.2006
2012-12-10 09:40:00,28.5,29.11,28.46,29.02,427474.85442032816,23.0337,23.5267,23.0014,23.4539,427474.8544
2012-12-10 09:50:00,29.03,29.28,28.85,29.28,338141.8740074113,23.462,23.6641,23.3165,23.6641,338141.874
2012-12-10 10:00:00,29.28,29.42,29.16,29.42,385653.7850714664,23.6641,23.7772,23.5671,23.7772,385653.7851
2012-12-10 10:10:00,29.42,29.47,29.2,29.33,268528.3218634198,23.7772,23.8176,23.5994,23.7045,268528.3219
2012-12-10 10:20:00,29.33,29.41,29.25,29.31,170063.52567496028,23.7045,23.7691,23.6398,23.6883,170063.5257
2012-12-10 10:30:00,29.31,29.39,29.2,29.2,167946.00317628373,23.6883,23.753,23.5994,23.5994,167946.0032
2012-12-10 10:40:00,29.2,29.21,29.05,29.1,204737.9565907888,23.5994,23.6075,23.4782,23.5186,204737.9566
2012-12-10 10:50:00,29.11,29.25,29.04,29.09,271307.5701429328,23.5267,23.6398,23.4701,23.5105,271307.5701
2012-12-10 11:00:00,29.09,29.1,28.94,28.95,192429.8570672313,23.5105,23.5186,23.3893,23.3974,192429.8571
2012-12-10 11:10:00,28.94,28.95,28.77,28.82,200502.91159343565,23.3893,23.3974,23.2519,23.2923,200502.9116
2012-12-10 11:20:00,28.81,28.87,28.77,28.77,138433.03335097933,23.2842,23.3327,23.2519,23.2519,138433.0334
2012-12-10 11:30:00,28.77,28.8,28.7,28.71,181974.58973001587,23.2519,23.2761,23.1953,23.2034,181974.5897
2012-12-10 11:40:00,28.71,28.88,28.69,28.88,141079.93647432502,23.2034,23.3408,23.1872,23.3408,141079.9365
2012-12-10 11:50:00,28.88,28.91,28.86,28.89,98597.14134462675,23.3408,23.365,23.3246,23.3489,98597.1413
2012-12-10 12:00:00,28.89,28.9,28.82,28.86,82186.34197988352,23.3489,23.357,23.2923,23.3246,82186.342
2012-12-10 12:10:00,28.86,28.94,28.83,28.83,170328.21598729485,23.3246,23.3893,23.3004,23.3004,170328.216
2012-12-10 12:20:00,28.83,28.9,28.82,28.88,67098.99417681312,23.3004,23.357,23.2923,23.3408,67098.9942
2012-12-10 12:30:00,28.89,28.91,28.83,28.84,61275.80730545261,23.3489,23.365,23.3004,23.3085,61275.8073
2012-12-10 12:40:00,28.85,28.9,28.83,28.89,59687.6654314452,23.3165,23.357,23.3004,23.3489,59687.6654
2012-12-10 12:50:00,28.89,29.0,28.88,29.0,53599.788247750126,23.3489,23.4378,23.3408,23.4378,53599.7882
2012-12-10 13:00:00,28.99,28.99,28.86,28.86,98597.14134462675,23.4297,23.4297,23.3246,23.3246,98597.1413
2012-12-10 13:10:00,28.85,28.99,28.85,28.98,37188.98888300688,23.3165,23.4297,23.3165,23.4216,37188.9889
2012-12-10 13:20:00,28.99,29.01,28.97,28.99,49497.08840656431,23.4297,23.4459,23.4135,23.4297,49497.0884
2012-12-10 13:30:00,28.98,29.08,28.98,29.02,87877.18369507675,23.4216,23.5024,23.4216,23.4539,87877.1837
2012-12-10 13:40:00,29.01,29.08,29.01,29.05,74907.35839068289,23.4459,23.5024,23.4459,23.4782,74907.3584
2012-12-10 13:50:00,29.05,29.08,29.02,29.08,53467.44309158284,23.4782,23.5024,23.4539,23.5024,53467.4431
2012-12-10 14:00:00,29.07,29.09,29.03,29.05,61672.842773954464,23.4944,23.5105,23.462,23.4782,61672.8428
2012-12-10 14:10:00,29.05,29.14,29.02,29.07,118978.29539438857,23.4782,23.5509,23.4539,23.4944,118978.2954
2012-12-10 14:20:00,29.07,29.1,29.05,29.06,68687.13605082053,23.4944,23.5186,23.4782,23.4863,68687.1361
2012-12-10 14:30:00,29.05,29.09,28.98,29.05,77554.26151402858,23.4782,23.5105,23.4216,23.4782,77554.2615
2012-12-10 14:40:00,29.05,29.08,29.03,29.08,65775.54261514028,23.4782,23.5024,23.462,23.5024,65775.5426
2012-12-10 14:50:00,29.08,29.14,29.07,29.13,113155.10852302804,23.5024,23.5509,23.4944,23.5428,113155.1085
2012-12-10 15:00:00,29.12,29.14,29.05,29.08,86553.7321334039,23.5348,23.5509,23.4782,23.5024,86553.7321
2012-12-10 15:10:00,29.07,29.1,29.02,29.02,84436.20963472736,23.4944,23.5186,23.4539,23.4539,84436.2096
2012-12-10 15:20:00,29.01,29.08,28.99,29.08,80333.50979354154,23.4459,23.5024,23.4297,23.5024,80333.5098
2012-12-10 15:30:00,29.08,29.11,29.05,29.11,92906.29962943356,23.5024,23.5267,23.4782,23.5267,92906.2996
2012-12-10 15:40:00,29.11,29.11,29.05,29.1,104552.67337215456,23.5267,23.5267,23.4782,23.5186,104552.6734
2012-12-10 15:50:00,29.09,29.1,29.02,29.06,247882.47750132345,23.5105,23.5186,23.4539,23.4863,247882.4775
2012-12-11 09:30:00,29.32,29.32,29.11,29.3,327818.9518263631,23.6964,23.6964,23.5267,23.6802,327818.9518
2012-12-11 09:40:00,29.32,29.33,29.13,29.19,301349.92059290624,23.6964,23.7045,23.5428,23.5913,301349.9206
2012-12-11 09:50:00,29.2,29.2,29.11,29.17,242721.0164107993,23.5994,23.5994,23.5267,23.5752,242721.0164
2012-12-11 10:00:00,29.17,29.19,29.09,29.11,195076.760190577,23.5752,23.5913,23.5105,23.5267,195076.7602
2012-12-11 10:10:00,29.12,29.17,29.11,29.13,176151.40285865535,23.5348,23.5752,23.5267,23.5428,176151.4029
2012-12-11 10:20:00,29.13,29.17,29.08,29.17,167019.58708311274,23.5428,23.5752,23.5024,23.5752,167019.5871
2012-12-11 10:30:00,29.17,29.17,29.09,29.14,213340.39174166223,23.5752,23.5752,23.5105,23.5509,213340.3917
2012-12-11 10:40:00,29.14,29.17,29.02,29.04,141476.97194282687,23.5509,23.5752,23.4539,23.4701,141476.9719
2012-12-11 10:50:00,29.03,29.06,28.89,28.95,184489.14769719425,23.462,23.4863,23.3489,23.3974,184489.1477
2012-12-11 11:00:00,28.96,29.05,28.95,28.95,132212.81101111698,23.4055,23.4782,23.3974,23.3974,132212.811
2012-12-11 11:10:00,28.95,29.05,28.92,29.05,131551.08523028056,23.3974,23.4782,23.3731,23.4782,131551.0852
2012-12-11 11:20:00,29.05,29.16,29.05,29.11,269719.42826892535,23.4782,23.5671,23.4782,23.5267,269719.4283
2012-12-11 11:30:00,29.11,29.11,29.02,29.05,72922.18104817363,23.5267,23.5267,23.4539,23.4782,72922.181
2012-12-11 11:40:00,29.05,29.07,29.02,29.05,52143.99152991,23.4782,23.4944,23.4539,23.4782,52143.9915
2012-12-11 11:50:00,29.05,29.05,28.96,28.98,114081.52461619904,23.4782,23.4782,23.4055,23.4216,114081.5246
2012-12-11 12:00:00,28.98,28.98,28.77,28.83,255690.8417151932,23.4216,23.4216,23.2519,23.3004,255690.8417
2012-12-11 12:10:00,28.83,28.87,28.77,28.8,148888.30068819478,23.3004,23.3327,23.2519,23.2761,148888.3007
2012-12-11 12:20:00,28.79,28.8,28.61,28.74,277792.48279512965,23.2681,23.2761,23.1226,23.2276,277792.4828
2012-12-11 12:30:00,28.74,28.8,28.66,28.68,179460.03176283746,23.2276,23.2761,23.163,23.1792,179460.0318
2012-12-11 12:40:00,28.68,28.68,28.46,28.58,330465.8549497088,23.1792,23.1792,23.0014,23.0983,330465.8549
2012-12-11 12:50:00,28.58,28.64,28.54,28.58,259396.50608787715,23.0983,23.1468,23.066,23.0983,259396.5061
2012-12-11 13:00:00,28.55,28.76,28.55,28.74,129565.90788777127,23.0741,23.2438,23.0741,23.2276,129565.9079
2012-12-11 13:10:00,28.73,28.76,28.71,28.75,76363.15510852302,23.2196,23.2438,23.2034,23.2357,76363.1551
2012-12-11 13:20:00,28.76,28.76,28.7,28.74,64849.12652196929,23.2438,23.2438,23.1953,23.2276,64849.1265
2012-12-11 13:30:00,28.73,28.77,28.71,28.73,87083.11275807304,23.2196,23.2519,23.2034,23.2196,87083.1128
2012-12-11 13:40:00,28.73,28.76,28.73,28.74,64981.47167813657,23.2196,23.2438,23.2196,23.2276,64981.4717
2012-12-11 13:50:00,28.75,28.85,28.74,28.83,56511.38168343038,23.2357,23.3165,23.2276,23.3004,56511.3817
2012-12-11 14:00:00,28.84,28.92,28.84,28.92,73583.90682901005,23.3085,23.3731,23.3085,23.3731,73583.9068
2012-12-11 14:10:00,28.92,28.96,28.88,28.89,69745.8973001588,23.3731,23.4055,23.3408,23.3489,69745.8973
2012-12-11 14:20:00,28.9,28.92,28.86,28.86,69348.86183165695,23.357,23.3731,23.3246,23.3246,69348.8618
2012-12-11 14:30:00,28.87,28.87,28.76,28.78,83377.44838538909,23.3327,23.3327,23.2438,23.26,83377.4484
2012-12-11 14:40:00,28.79,28.83,28.71,28.72,95817.8930651138,23.2681,23.3004,23.2034,23.2115,95817.8931
2012-12-11 14:50:00,28.72,28.78,28.67,28.68,93038.64478560085,23.2115,23.26,23.1711,23.1792,93038.6448
2012-12-11 15:00:00,28.69,28.74,28.65,28.71,125727.89835892004,23.1872,23.2276,23.1549,23.2034,125727.8984
2012-12-11 15:10:00,28.71,28.74,28.67,28.72,99391.21228163048,23.2034,23.2276,23.1711,23.2115,99391.2123
2012-12-11 15:20:00,28.71,28.77,28.71,28.75,109449.44415034408,23.2034,23.2519,23.2034,23.2357,109449.4442
2012-12-11 15:30:00,28.75,28.85,28.74,28.84,115669.66649020644,23.2357,23.3165,23.2276,23.3085,115669.6665
2012-12-11 15:40:00,28.85,28.87,28.83,28.84,133403.91741662254,23.3165,23.3327,23.3004,23.3085,133403.9174
2012-12-11 15:50:00,28.85,28.86,28.82,28.83,289968.2371625198,23.3165,23.3246,23.2923,23.3004,289968.2372
2012-12-12 09:30:00,28.37,28.64,28.18,28.47,453679.19534145045,23.08,23.2997,22.9254,23.1614,453679.1953
2012-12-12 09:40:00,28.48,28.67,28.45,28.47,356405.5055584965,23.1695,23.3241,23.1451,23.1614,356405.5056
2012-12-12 09:50:00,28.48,28.54,28.41,28.43,147829.53943885653,23.1695,23.2183,23.1126,23.1288,147829.5394
2012-12-12 10:00:00,28.43,28.57,28.42,28.47,233853.89094759128,23.1288,23.2427,23.1207,23.1614,233853.8909
2012-12-12 10:10:00,28.48,28.61,28.47,28.55,239941.7681312864,23.1695,23.2753,23.1614,23.2265,239941.7681
2012-12-12 10:20:00,28.55,28.76,28.54,28.73,123213.34039174164,23.2265,23.3973,23.2183,23.3729,123213.3404
2012-12-12 10:30:00,28.73,28.77,28.67,28.71,179592.37691900475,23.3729,23.4054,23.3241,23.3566,179592.3769
2012-12-12 10:40:00,28.7,28.74,28.69,28.71,74642.66807834832,23.3485,23.381,23.3403,23.3566,74642.6681
2012-12-12 10:50:00,28.71,28.73,28.69,28.72,77289.57120169401,23.3566,23.3729,23.3403,23.3648,77289.5712
2012-12-12 11:00:00,28.71,28.74,28.63,28.63,56511.38168343038,23.3566,23.381,23.2915,23.2915,56511.3817
2012-12-12 11:10:00,28.63,28.68,28.59,28.64,119242.98570672312,23.2915,23.3322,23.259,23.2997,119242.9857
2012-12-12 11:20:00,28.64,28.72,28.64,28.71,73980.9422975119,23.2997,23.3648,23.2997,23.3566,73980.9423
2012-12-12 11:30:00,28.71,28.82,28.71,28.8,129168.87241926944,23.3566,23.4461,23.3566,23.4298,129168.8724
2012-12-12 11:40:00,28.79,28.83,28.76,28.77,99788.24775013232,23.4217,23.4542,23.3973,23.4054,99788.2478
2012-12-12 11:50:00,28.77,28.77,28.63,28.65,75039.70354685017,23.4054,23.4054,23.2915,23.3078,75039.7035
2012-12-12 12:00:00,28.66,28.68,28.64,28.68,44467.97247220751,23.3159,23.3322,23.2997,23.3322,44467.9725
2012-12-12 12:10:00,28.68,28.72,28.68,28.7,139756.48491265217,23.3322,23.3648,23.3322,23.3485,139756.4849
2012-12-12 12:20:00,28.71,28.71,28.65,28.67,44732.66278454208,23.3566,23.3566,23.3078,23.3241,44732.6628
2012-12-12 12:30:00,28.68,28.75,28.56,28.75,136977.2366331392,23.3322,23.3892,23.2346,23.3892,136977.2366
2012-12-12 12:40:00,28.75,28.77,28.72,28.75,60746.42668078347,23.3892,23.4054,23.3648,23.3892,60746.4267
2012-12-12 12:50:00,28.74,28.86,28.74,28.82,114081.52461619904,23.381,23.4787,23.381,23.4461,114081.5246
2012-12-12 13:00:00,28.81,28.85,28.8,28.81,46453.14981471677,23.438,23.4705,23.4298,23.438,46453.1498
2012-12-12 13:10:00,28.82,28.85,28.77,28.79,44865.007940709365,23.4461,23.4705,23.4054,23.4217,44865.0079
2012-12-12 13:20:00,28.78,28.85,28.78,28.8,57967.1784012705,23.4136,23.4705,23.4136,23.4298,57967.1784
2012-12-12 13:30:00,28.8,28.85,28.8,28.84,68025.41026998412,23.4298,23.4705,23.4298,23.4624,68025.4103
2012-12-12 13:40:00,28.84,28.84,28.8,28.83,66834.30386447856,23.4624,23.4624,23.4298,23.4542,66834.3039
2012-12-12 13:50:00,28.83,28.83,28.8,28.8,54261.51402858655,23.4542,23.4542,23.4298,23.4298,54261.514
2012-12-12 14:00:00,28.8,28.84,28.8,28.83,63128.6394917946,23.4298,23.4624,23.4298,23.4542,63128.6395
2012-12-12 14:10:00,28.83,28.84,28.8,28.83,63922.710428798295,23.4542,23.4624,23.4298,23.4542,63922.7104
2012-12-12 14:20:00,28.83,28.85,28.77,28.83,98729.48650079404,23.4542,23.4705,23.4054,23.4542,98729.4865
2012-12-12 14:30:00,28.83,28.84,28.8,28.81,96744.3091582848,23.4542,23.4624,23.4298,23.438,96744.3092
2012-12-12 14:40:00,28.8,28.83,28.8,28.82,86421.38697723662,23.4298,23.4542,23.4298,23.4461,86421.387
2012-12-12 14:50:00,28.83,28.83,28.79,28.8,71466.3843303335,23.4542,23.4542,23.4217,23.4298,71466.3843
2012-12-12 15:00:00,28.8,28.8,28.68,28.7,182901.0058231869,23.4298,23.4298,23.3322,23.3485,182901.0058
2012-12-12 15:10:00,28.7,28.7,28.63,28.64,104420.32821598728,23.3485,23.3485,23.2915,23.2997,104420.3282
2012-12-12 15:20:00,28.64,28.67,28.58,28.61,152196.9295923769,23.2997,23.3241,23.2509,23.2753,152196.9296
2012-12-12 15:30:00,28.61,28.67,28.54,28.54,167813.65802011645,23.2753,23.3241,23.2183,23.2183,167813.658
2012-12-12 15:40:00,28.54,28.56,28.5,28.56,225383.8009528851,23.2183,23.2346,23.1858,23.2346,225383.801
2012-12-12 15:50:00,28.56,28.61,28.52,28.61,345950.23822128103,23.2346,23.2753,23.202,23.2753,345950.2382
2012-12-13 09:30:00,28.51,28.71,28.49,28.59,94626.78665960825,23.1939,23.3566,23.1776,23.259,94626.7867
2012-12-13 09:40:00,28.59,28.6,28.48,28.57,67760.71995764955,23.259,23.2671,23.1695,23.2427,67760.72
2012-12-13 09:50:00,28.6,28.75,28.56,28.64,93435.68025410268,23.2671,23.3892,23.2346,23.2997,93435.6803
2012-12-13 10:00:00,28.64,28.73,28.61,28.73,72128.11011116992,23.2997,23.3729,23.2753,23.3729,72128.1101
2012-12-13 10:10:00,28.73,28.82,28.73,28.81,63128.6394917946,23.3729,23.4461,23.3729,23.438,63128.6395
2012-12-13 10:20:00,28.82,28.95,28.8,28.95,151270.5134992059,23.4461,23.5519,23.4298,23.5519,151270.5135
2012-12-13 10:30:00,28.95,28.96,28.76,28.77,98200.10587612492,23.5519,23.56,23.3973,23.4054,98200.1059
2012-12-13 10:40:00,28.77,28.89,28.73,28.89,80862.89041821068,23.4054,23.5031,23.3729,23.5031,80862.8904
2012-12-13 10:50:00,28.89,28.91,28.78,28.78,77421.9163578613,23.5031,23.5193,23.4136,23.4136,77421.9164
2012-12-13 11:00:00,28.78,28.83,28.72,28.74,84039.17416622551,23.4136,23.4542,23.3648,23.381,84039.1742
2012-12-13 11:10:00,28.73,28.74,28.6,28.64,59820.01058761249,23.3729,23.381,23.2671,23.2997,59820.0106
2012-12-13 11:20:00,28.64,28.69,28.58,28.68,88141.87400741132,23.2997,23.3403,23.2509,23.3322,88141.874
2012-12-13 11:30:00,28.68,28.8,28.67,28.77,107199.57649550024,23.3322,23.4298,23.3241,23.4054,107199.5765
2012-12-13 11:40:00,28.76,28.79,28.74,28.76,70937.00370566436,23.3973,23.4217,23.381,23.3973,70937.0037
2012-12-13 11:50:00,28.76,28.84,28.75,28.84,101508.73478030704,23.3973,23.4624,23.3892,23.4624,101508.7348
2012-12-13 12:00:00,28.83,28.89,28.83,28.88,67628.37480148226,23.4542,23.5031,23.4542,23.4949,67628.3748
2012-12-13 12:10:00,28.89,28.9,28.83,28.84,132212.81101111698,23.5031,23.5112,23.4542,23.4624,132212.811
2012-12-13 12:20:00,28.84,28.85,28.73,28.74,123742.72101641078,23.4624,23.4705,23.3729,23.381,123742.721
2012-12-13 12:30:00,28.74,28.74,28.63,28.64,248014.8226574907,23.381,23.381,23.2915,23.2997,248014.8227
2012-12-13 12:40:00,28.64,28.67,28.58,28.65,144520.91053467442,23.2997,23.3241,23.2509,23.3078,144520.9105
2012-12-13 12:50:00,28.65,28.68,28.64,28.67,125595.55320275277,23.3078,23.3322,23.2997,23.3241,125595.5532
2012-12-13 13:00:00,28.67,28.71,28.67,28.69,110243.51508734778,23.3241,23.3566,23.3241,23.3403,110243.5151
2012-12-13 13:10:00,28.69,28.71,28.62,28.64,122419.26945473794,23.3403,23.3566,23.2834,23.2997,122419.2695
2012-12-13 13:20:00,28.63,28.71,28.63,28.66,65378.507146638425,23.2915,23.3566,23.2915,23.3159,65378.5071
2012-12-13 13:30:00,28.65,28.66,28.63,28.64,32556.908417151928,23.3078,23.3159,23.2915,23.2997,32556.9084
2012-12-13 13:40:00,28.63,28.64,28.58,28.6,59422.97511911063,23.2915,23.2997,23.2509,23.2671,59422.9751
2012-12-13 13:50:00,28.6,28.61,28.55,28.61,45394.3885653785,23.2671,23.2753,23.2265,23.2753,45394.3886
2012-12-13 14:00:00,28.61,28.61,28.49,28.52,56511.38168343038,23.2753,23.2753,23.1776,23.202,56511.3817
2012-12-13 14:10:00,28.52,28.52,28.45,28.48,50026.46903123345,23.202,23.202,23.1451,23.1695,50026.469
2012-12-13 14:20:00,28.48,28.5,28.44,28.45,60481.73636844891,23.1695,23.1858,23.137,23.1451,60481.7364
2012-12-13 14:30:00,28.45,28.52,28.44,28.52,74510.32292218103,23.1451,23.202,23.137,23.202,74510.3229
2012-12-13 14:40:00,28.51,28.6,28.51,28.59,70407.62308099522,23.1939,23.2671,23.1939,23.259,70407.6231
2012-12-13 14:50:00,28.58,28.61,28.55,28.55,59820.01058761249,23.2509,23.2753,23.2265,23.2265,59820.0106
2012-12-13 15:00:00,28.55,28.6,28.53,28.54,67893.06511381683,23.2265,23.2671,23.2102,23.2183,67893.0651
2012-12-13 15:10:00,28.52,28.54,28.47,28.48,73848.59714134462,23.202,23.2183,23.1614,23.1695,73848.5971
2012-12-13 15:20:00,28.48,28.54,28.48,28.49,68554.79089465324,23.1695,23.2183,23.1695,23.1776,68554.7909
2012-12-13 15:30:00,28.49,28.58,28.49,28.56,114875.59555320274,23.1776,23.2509,23.1776,23.2346,114875.5956
2012-12-13 15:40:00,28.56,28.64,28.55,28.56,160005.29380624666,23.2346,23.2997,23.2265,23.2346,160005.2938
2012-12-13 15:50:00,28.56,28.6,28.56,28.58,267204.87030174694,23.2346,23.2671,23.2346,23.2509,267204.8703
2012-12-14 09:30:00,28.55,28.62,28.46,28.56,101244.04446797246,23.2265,23.2834,23.1532,23.2346,101244.0445
2012-12-14 09:40:00,28.54,28.65,28.49,28.52,123478.0307040762,23.2183,23.3078,23.1776,23.202,123478.0307
2012-12-14 09:50:00,28.52,28.54,28.46,28.52,72392.8004235045,23.202,23.2183,23.1532,23.202,72392.8004
2012-12-14 10:00:00,28.52,28.6,28.48,28.59,133403.91741662254,23.202,23.2671,23.1695,23.259,133403.9174
2012-12-14 10:10:00,28.59,28.59,28.44,28.46,96479.61884595024,23.259,23.259,23.137,23.1532,96479.6188
2012-12-14 10:20:00,28.46,28.52,28.43,28.49,82583.37744838538,23.1532,23.202,23.1288,23.1776,82583.3774
2012-12-14 10:30:00,28.49,28.56,28.47,28.55,52673.372154579134,23.1776,23.2346,23.1614,23.2265,52673.3722
2012-12-14 10:40:00,28.54,28.61,28.52,28.57,82053.99682371624,23.2183,23.2753,23.202,23.2427,82053.9968
2012-12-14 10:50:00,28.57,28.6,28.55,28.56,72392.8004235045,23.2427,23.2671,23.2265,23.2346,72392.8004
2012-12-14 11:00:00,28.56,28.61,28.53,28.57,67098.99417681312,23.2346,23.2753,23.2102,23.2427,67098.9942
2012-12-14 11:10:00,28.56,28.6,28.52,28.52,48835.36262572789,23.2346,23.2671,23.202,23.202,48835.3626
2012-12-14 11:20:00,28.53,28.54,28.49,28.52,48570.67231339333,23.2102,23.2183,23.1776,23.202,48570.6723
2012-12-14 11:30:00,28.5,28.54,28.46,28.5,49894.123875066165,23.1858,23.2183,23.1532,23.1858,49894.1239
2012-12-14 11:40:00,28.5,28.56,28.5,28.52,56776.07199576495,23.1858,23.2346,23.1858,23.202,56776.072
2012-12-14 11:50:00,28.52,28.58,28.52,28.55,58231.86871360507,23.202,23.2509,23.202,23.2265,58231.8687
2012-12-14 12:00:00,28.56,28.58,28.54,28.55,77289.57120169401,23.2346,23.2509,23.2183,23.2265,77289.5712
2012-12-14 12:10:00,28.55,28.58,28.53,28.54,44600.3176283748,23.2265,23.2509,23.2102,23.2183,44600.3176
2012-12-14 12:20:00,28.54,28.55,28.52,28.55,26204.34092112228,23.2183,23.2265,23.202,23.2265,26204.3409
2012-12-14 12:30:00,28.55,28.57,28.53,28.54,32292.21810481736,23.2265,23.2427,23.2102,23.2183,32292.2181
2012-12-14 12:40:00,28.53,28.53,28.46,28.46,65907.88777130756,23.2102,23.2102,23.1532,23.1532,65907.8878
2012-12-14 12:50:00,28.45,28.45,28.4,28.43,52276.33668607728,23.1451,23.1451,23.1044,23.1288,52276.3367
2012-12-14 13:00:00,28.44,28.46,28.39,28.4,39306.51138168343,23.137,23.1532,23.0963,23.1044,39306.5114
2012-12-14 13:10:00,28.4,28.4,28.37,28.38,44070.93700370566,23.1044,23.1044,23.08,23.0882,44070.937
2012-12-14 13:20:00,28.39,28.39,28.36,28.37,34409.740603493905,23.0963,23.0963,23.0719,23.08,34409.7406
2012-12-14 13:30:00,28.36,28.39,28.35,28.39,56643.726839597664,23.0719,23.0963,23.0637,23.0963,56643.7268
2012-12-14 13:40:00,28.39,28.47,28.38,28.46,125330.8628904182,23.0963,23.1614,23.0882,23.1532,125330.8629
2012-12-14 13:50:00,28.46,28.47,28.45,28.46,120831.12758073054,23.1532,23.1614,23.1451,23.1532,120831.1276
2012-12-14 14:00:00,28.45,28.46,28.42,28.43,75701.4293276866,23.1451,23.1532,23.1207,23.1288,75701.4293
2012-12-14 14:10:00,28.43,28.43,28.34,28.36,69084.17151932238,23.1288,23.1288,23.0556,23.0719,69084.1715
2012-12-14 14:20:00,28.37,28.39,28.36,28.37,49761.77871889888,23.08,23.0963,23.0719,23.08,49761.7787
2012-12-14 14:30:00,28.38,28.43,28.37,28.43,100847.0089994706,23.0882,23.1288,23.08,23.1288,100847.009
2012-12-14 14:40:00,28.42,28.49,28.42,28.48,67363.6844891477,23.1207,23.1776,23.1207,23.1695,67363.6845
2012-12-14 14:50:00,28.47,28.47,28.37,28.37,95420.85759661195,23.1614,23.1614,23.08,23.08,95420.8576
2012-12-14 15:00:00,28.37,28.41,28.32,28.32,143859.184753838,23.08,23.1126,23.0393,23.0393,143859.1848
2012-12-14 15:10:00,28.32,28.37,28.3,28.32,158152.4616199047,23.0393,23.08,23.0231,23.0393,158152.4616
2012-12-14 15:20:00,28.32,28.37,28.29,28.31,166887.24192694543,23.0393,23.08,23.0149,23.0312,166887.2419
2012-12-14 15:30:00,28.3,28.58,28.3,28.56,208443.6209634727,23.0231,23.2509,23.0231,23.2346,208443.621
2012-12-14 15:40:00,28.55,28.57,28.49,28.5,234780.30704076227,23.2265,23.2427,23.1776,23.1858,234780.307
2012-12-14 15:50:00,28.51,28.57,28.46,28.55,403388.0359978824,23.1939,23.2427,23.1532,23.2265,403388.036
2012-12-17 09:30:00,28.72,28.96,28.52,28.83,157623.08099523556,23.3648,23.56,23.202,23.4542,157623.081
2012-12-17 09:40:00,28.83,28.91,28.68,28.76,211752.2498676548,23.4542,23.5193,23.3322,23.3973,211752.2499
2012-12-17 09:50:00,28.76,28.78,28.69,28.73,158946.5325569084,23.3973,23.4136,23.3403,23.3729,158946.5326
2012-12-17 10:00:00,28.73,28.74,28.66,28.71,86818.42244573847,23.3729,23.381,23.3159,23.3566,86818.4224
2012-12-17 10:10:00,28.71,28.73,28.63,28.64,93568.02541026995,23.3566,23.3729,23.2915,23.2997,93568.0254
2012-12-17 10:20:00,28.64,28.66,28.57,28.64,122419.26945473794,23.2997,23.3159,23.2427,23.2997,122419.2695
2012-12-17 10:30:00,28.65,28.69,28.6,28.68,84700.89994706193,23.3078,23.3403,23.2671,23.3322,84700.8999
2012-12-17 10:40:00,28.67,28.71,28.64,28.7,83112.75807305452,23.3241,23.3566,23.2997,23.3485,83112.7581
2012-12-17 10:50:00,28.71,28.71,28.64,28.69,74907.35839068289,23.3566,23.3566,23.2997,23.3403,74907.3584
2012-12-17 11:00:00,28.7,28.74,28.69,28.72,79010.05823186871,23.3485,23.381,23.3403,23.3648,79010.0582
2012-12-17 11:10:00,28.72,28.76,28.71,28.73,77421.9163578613,23.3648,23.3973,23.3566,23.3729,77421.9164
2012-12-17 11:20:00,28.73,28.73,28.66,28.68,52805.71731074642,23.3729,23.3729,23.3159,23.3322,52805.7173
2012-12-17 11:30:00,28.68,28.79,28.68,28.73,74510.32292218103,23.3322,23.4217,23.3322,23.3729,74510.3229
2012-12-17 11:40:00,28.74,28.81,28.73,28.76,53335.09793541556,23.381,23.438,23.3729,23.3973,53335.0979
2012-12-17 11:50:00,28.76,28.8,28.75,28.8,105082.0539968237,23.3973,23.4298,23.3892,23.4298,105082.054
2012-12-17 12:00:00,28.8,28.84,28.75,28.82,95553.20275277924,23.4298,23.4624,23.3892,23.4461,95553.2028
2012-12-17 12:10:00,28.81,28.86,28.81,28.86,44865.007940709365,23.438,23.4787,23.438,23.4787,44865.0079
2012-12-17 12:20:00,28.86,28.92,28.85,28.88,58364.21386977236,23.4787,23.5275,23.4705,23.4949,58364.2139
2012-12-17 12:30:00,28.87,28.88,28.84,28.85,42350.449973530966,23.4868,23.4949,23.4624,23.4705,42350.45
2012-12-17 12:40:00,28.85,28.86,28.82,28.83,36659.60825833774,23.4705,23.4787,23.4461,23.4542,36659.6083
2012-12-17 12:50:00,28.83,28.84,28.8,28.8,30836.421386977232,23.4542,23.4624,23.4298,23.4298,30836.4214
2012-12-17 13:00:00,28.8,28.8,28.74,28.75,30439.38591847538,23.4298,23.4298,23.381,23.3892,30439.3859
2012-12-17 13:10:00,28.75,28.75,28.69,28.71,81392.27104287982,23.3892,23.3892,23.3403,23.3566,81392.271
2012-12-17 13:20:00,28.71,28.74,28.68,28.73,57967.1784012705,23.3566,23.381,23.3322,23.3729,57967.1784
2012-12-17 13:30:00,28.73,28.73,28.67,28.68,45923.76919004764,23.3729,23.3729,23.3241,23.3322,45923.7692
2012-12-17 13:40:00,28.68,28.68,28.64,28.68,60349.391212281625,23.3322,23.3322,23.2997,23.3322,60349.3912
2012-12-17 13:50:00,28.67,28.68,28.64,28.66,54790.89465325568,23.3241,23.3322,23.2997,23.3159,54790.8947
2012-12-17 14:00:00,28.68,28.71,28.61,28.65,94097.40603493912,23.3322,23.3566,23.2753,23.3078,94097.406
2012-12-17 14:10:00,28.64,28.64,28.56,28.56,61011.11699311804,23.2997,23.2997,23.2346,23.2346,61011.117
2012-12-17 14:20:00,28.56,28.58,28.53,28.58,50688.19481206987,23.2346,23.2509,23.2102,23.2509,50688.1948
2012-12-17 14:30:00,28.58,28.68,28.58,28.68,49761.77871889888,23.2509,23.3322,23.2509,23.3322,49761.7787
2012-12-17 14:40:00,28.68,28.69,28.65,28.68,44865.007940709365,23.3322,23.3403,23.3078,23.3322,44865.0079
2012-12-17 14:50:00,28.68,28.75,28.67,28.74,106670.19587083111,23.3322,23.3892,23.3241,23.381,106670.1959
2012-12-17 15:00:00,28.74,28.74,28.67,28.68,86289.04182106933,23.381,23.381,23.3241,23.3322,86289.0418
2012-12-17 15:10:00,28.68,28.69,28.61,28.62,75304.39385918474,23.3322,23.3403,23.2753,23.2834,75304.3939
2012-12-17 15:20:00,28.63,28.65,28.6,28.64,117787.188988883,23.2915,23.3078,23.2671,23.2997,117787.189
2012-12-17 15:30:00,28.63,28.68,28.61,28.66,91847.53838009528,23.2915,23.3322,23.2753,23.3159,91847.5384
2012-12-17 15:40:00,28.67,28.68,28.64,28.68,132477.50132345155,23.3241,23.3322,23.2997,23.3322,132477.5013
2012-12-17 15:50:00,28.67,28.75,28.64,28.75,389094.75913181575,23.3241,23.3892,23.2997,23.3892,389094.7591
2012-12-18 09:30:00,29.04,29.12,28.86,29.03,293409.2112228692,23.6251,23.6902,23.4787,23.617,293409.2112
2012-12-18 09:40:00,29.03,29.23,28.93,29.2,246426.6807834833,23.617,23.7797,23.5356,23.7553,246426.6808
2012-12-18 09:50:00,29.21,29.39,29.2,29.32,365272.6310217046,23.7634,23.9098,23.7553,23.8529,365272.631
2012-12-18 10:00:00,29.32,29.38,29.26,29.27,230545.2620434092,23.8529,23.9017,23.8041,23.8122,230545.262
2012-12-18 10:10:00,29.27,29.33,29.21,29.33,459767.0725251456,23.8122,23.861,23.7634,23.861,459767.0725
2012-12-18 10:20:00,29.34,29.59,29.31,29.59,304790.89465325564,23.8691,24.0725,23.8447,24.0725,304790.8947
2012-12-18 10:30:00,29.59,29.59,29.54,29.56,181577.554261514,24.0725,24.0725,24.0319,24.0481,181577.5543
2012-12-18 10:40:00,29.56,29.66,29.55,29.57,263366.8607728957,24.0481,24.1295,24.04,24.0563,263366.8608
2012-12-18 10:50:00,29.58,29.76,29.57,29.76,196003.176283748,24.0644,24.2108,24.0563,24.2108,196003.1763
2012-12-18 11:00:00,29.76,29.76,29.6,29.65,195209.1053467443,24.2108,24.2108,24.0807,24.1213,195209.1053
2012-12-18 11:10:00,29.66,29.72,29.64,29.69,116596.08258337744,24.1295,24.1783,24.1132,24.1539,116596.0826
2012-12-18 11:20:00,29.7,29.73,29.68,29.7,91185.81259925886,24.162,24.1864,24.1457,24.162,91185.8126
2012-12-18 11:30:00,29.7,29.72,29.69,29.7,90656.43197458972,24.162,24.1783,24.1539,24.162,90656.432
2012-12-18 11:40:00,29.7,29.72,29.66,29.67,126124.9338274219,24.162,24.1783,24.1295,24.1376,126124.9338
2012-12-18 11:50:00,29.68,29.71,29.66,29.67,57437.79777660137,24.1457,24.1702,24.1295,24.1376,57437.7978
2012-12-18 12:00:00,29.67,29.68,29.62,29.63,216649.0206458444,24.1376,24.1457,24.0969,24.1051,216649.0206
2012-12-18 12:10:00,29.63,29.63,29.56,29.63,109317.0989941768,24.1051,24.1051,24.0481,24.1051,109317.099
2012-12-18 12:20:00,29.61,29.66,29.61,29.66,83509.79354155637,24.0888,24.1295,24.0888,24.1295,83509.7935
2012-12-18 12:30:00,29.66,29.71,29.65,29.7,189121.2281630492,24.1295,24.1702,24.1213,24.162,189121.2282
2012-12-18 12:40:00,29.7,29.72,29.66,29.7,149947.06193753306,24.162,24.1783,24.1295,24.162,149947.0619
2012-12-18 12:50:00,29.7,29.76,29.69,29.7,64319.74589730015,24.162,24.2108,24.1539,24.162,64319.7459
2012-12-18 13:00:00,29.7,29.75,29.68,29.68,43938.59184753837,24.162,24.2027,24.1457,24.1457,43938.5918
2012-12-18 13:10:00,29.69,29.71,29.61,29.65,96347.27368978296,24.1539,24.1702,24.0888,24.1213,96347.2737
2012-12-18 13:20:00,29.63,29.67,29.58,29.58,77421.9163578613,24.1051,24.1376,24.0644,24.0644,77421.9164
2012-12-18 13:30:00,29.57,29.65,29.57,29.65,77818.95182636315,24.0563,24.1213,24.0563,24.1213,77818.9518
2012-12-18 13:40:00,29.64,29.74,29.63,29.73,129168.87241926944,24.1132,24.1946,24.1051,24.1864,129168.8724
2012-12-18 13:50:00,29.73,29.85,29.73,29.76,438062.4669137109,24.1864,24.2841,24.1864,24.2108,438062.4669
2012-12-18 14:00:00,29.76,29.85,29.76,29.83,186341.97988353623,24.2108,24.2841,24.2108,24.2678,186341.9799
2012-12-18 14:10:00,29.84,29.92,29.83,29.92,143065.1138168343,24.2759,24.341,24.2678,24.341,143065.1138
2012-12-18 14:20:00,29.91,29.94,29.88,29.88,104023.29274748542,24.3329,24.3573,24.3085,24.3085,104023.2927
2012-12-18 14:30:00,29.88,29.88,29.75,29.78,131154.0497617787,24.3085,24.3085,24.2027,24.2271,131154.0498
2012-12-18 14:40:00,29.78,29.96,29.75,29.92,264557.96717840125,24.2271,24.3735,24.2027,24.341,264557.9672
2012-12-18 14:50:00,29.93,29.94,29.88,29.93,96744.3091582848,24.3491,24.3573,24.3085,24.3491,96744.3092
2012-12-18 15:00:00,29.94,29.94,29.83,29.85,178930.65113816832,24.3573,24.3573,24.2678,24.2841,178930.6511
2012-12-18 15:10:00,29.85,29.87,29.82,29.85,186739.01535203808,24.2841,24.3003,24.2596,24.2841,186739.0154
2012-12-18 15:20:00,29.85,29.9,29.84,29.89,138035.99788247747,24.2841,24.3247,24.2759,24.3166,138035.9979
2012-12-18 15:30:00,29.88,29.94,29.85,29.93,155770.24880889358,24.3085,24.3573,24.2841,24.3491,155770.2488
2012-12-18 15:40:00,29.92,29.96,29.87,29.92,229486.5007940709,24.341,24.3735,24.3003,24.341,229486.5008
2012-12-18 15:50:00,29.92,29.99,29.92,29.97,378904.1821069349,24.341,24.3979,24.341,24.3817,378904.1821
2012-12-19 09:30:00,30.22,30.98,30.22,30.94,756749.6029645314,24.5851,25.2033,24.5851,25.1708,756749.603
2012-12-19 09:40:00,30.95,31.31,30.93,31.17,801614.6109052408,25.1789,25.4718,25.1627,25.3579,801614.6109
2012-12-19 09:50:00,31.17,31.17,30.89,30.93,680651.138168343,25.3579,25.3579,25.1301,25.1627,680651.1382
2012-12-19 10:00:00,30.91,31.15,30.88,31.15,533748.0148226575,25.1464,25.3416,25.122,25.3416,533748.0148
2012-12-19 10:10:00,31.15,31.21,31.07,31.15,564584.4362096346,25.3416,25.3905,25.2766,25.3416,564584.4362
2012-12-19 10:20:00,31.15,31.18,30.93,30.98,494838.53890947584,25.3416,25.3661,25.1627,25.2033,494838.5389
2012-12-19 10:30:00,30.98,31.05,30.96,31.02,390021.17522498674,25.2033,25.2603,25.1871,25.2359,390021.1752
2012-12-19 10:40:00,31.03,31.19,30.99,31.19,170857.596611964,25.244,25.3742,25.2115,25.3742,170857.5966
2012-12-19 10:50:00,31.19,31.23,31.07,31.23,320539.96823716245,25.3742,25.4067,25.2766,25.4067,320539.9682
2012-12-19 11:00:00,31.22,31.23,31.08,31.18,163710.95817893062,25.3986,25.4067,25.2847,25.3661,163710.9582
2012-12-19 11:10:00,31.19,31.2,31.1,31.19,136580.20116463734,25.3742,25.3823,25.301,25.3742,136580.2012
2012-12-19 11:20:00,31.19,31.2,31.0,31.02,198253.0439385918,25.3742,25.3823,25.2196,25.2359,198253.0439
2012-12-19 11:30:00,31.02,31.1,30.98,31.09,123080.99523557436,25.2359,25.301,25.2033,25.2928,123080.9952
2012-12-19 11:40:00,31.09,31.12,31.02,31.12,109978.8247750132,25.2928,25.3172,25.2359,25.3172,109978.8248
2012-12-19 11:50:00,31.12,31.13,30.99,31.01,144785.600847009,25.3172,25.3254,25.2115,25.2278,144785.6008
2012-12-19 12:00:00,31.02,31.06,30.88,30.92,169534.14505029115,25.2359,25.2684,25.122,25.1545,169534.1451
2012-12-19 12:10:00,30.93,31.13,30.92,31.12,192694.5473795659,25.1627,25.3254,25.1545,25.3172,192694.5474
2012-12-19 12:20:00,31.12,31.24,31.12,31.21,131815.77554261513,25.3172,25.4149,25.3172,25.3905,131815.7755
2012-12-19 12:30:00,31.2,31.21,31.11,31.12,88671.25463208045,25.3823,25.3905,25.3091,25.3172,88671.2546
2012-12-19 12:40:00,31.13,31.15,31.04,31.09,109184.75383800952,25.3254,25.3416,25.2522,25.2928,109184.7538
2012-12-19 12:50:00,31.09,31.1,31.02,31.07,66172.57808364213,25.2928,25.301,25.2359,25.2766,66172.5781
2012-12-19 13:00:00,31.07,31.13,31.06,31.09,40629.962943356266,25.2766,25.3254,25.2684,25.2928,40629.9629
2012-12-19 13:10:00,31.09,31.09,30.9,30.91,133800.9528851244,25.2928,25.2928,25.1383,25.1464,133800.9529
2012-12-19 13:20:00,30.92,31.03,30.9,31.02,152991.0005293806,25.1545,25.244,25.1383,25.2359,152991.0005
2012-12-19 13:30:00,31.02,31.03,30.96,31.0,100052.9380624669,25.2359,25.244,25.1871,25.2196,100052.9381
2012-12-19 13:40:00,31.0,31.02,30.88,30.9,176151.40285865535,25.2196,25.2359,25.122,25.1383,176151.4029
2012-12-19 13:50:00,30.9,30.94,30.87,30.9,323848.59714134457,25.1383,25.1708,25.1139,25.1383,323848.5971
2012-12-19 14:00:00,30.89,30.95,30.87,30.93,196797.24722075168,25.1301,25.1789,25.1139,25.1627,196797.2472
2012-12-19 14:10:00,30.93,30.95,30.9,30.94,330730.54526204336,25.1627,25.1789,25.1383,25.1708,330730.5453
2012-12-19 14:20:00,30.95,31.02,30.93,30.94,166225.51614610903,25.1789,25.2359,25.1627,25.1708,166225.5161
2012-12-19 14:30:00,30.94,31.01,30.9,31.01,242456.3260984648,25.1708,25.2278,25.1383,25.2278,242456.3261
2012-12-19 14:40:00,31.0,31.04,30.97,31.01,284542.0857596612,25.2196,25.2522,25.1952,25.2278,284542.0858
2012-12-19 14:50:00,31.0,31.02,30.98,31.0,192032.82159872947,25.2196,25.2359,25.2033,25.2196,192032.8216
2012-12-19 15:00:00,30.99,31.08,30.98,31.06,151138.16834303862,25.2115,25.2847,25.2033,25.2684,151138.1683
2012-12-19 15:10:00,31.06,31.11,31.03,31.05,171916.35786130224,25.2684,25.3091,25.244,25.2603,171916.3579
2012-12-19 15:20:00,31.06,31.12,31.04,31.12,215193.2239280042,25.2684,25.3172,25.2522,25.3172,215193.2239
2012-12-19 15:30:00,31.12,31.2,31.09,31.18,365272.6310217046,25.3172,25.3823,25.2928,25.3661,365272.631
2012-12-19 15:40:00,31.18,31.21,31.12,31.15,387241.92694547377,25.3661,25.3905,25.3172,25.3416,387241.9269
2012-12-19 15:50:00,31.14,31.18,31.11,31.11,1046320.8046585494,25.3335,25.3661,25.3091,25.3091,1046320.8047
2012-12-20 09:30:00,30.87,30.99,30.79,30.93,340656.4319745897,25.1139,25.2115,25.0488,25.1627,340656.432
2012-12-20 09:40:00,30.91,31.09,30.89,31.09,326892.5357331921,25.1464,25.2928,25.1301,25.2928,326892.5357
2012-12-20 09:50:00,31.09,31.13,31.03,31.06,217840.1270513499,25.2928,25.3254,25.244,25.2684,217840.1271
2012-12-20 10:00:00,31.08,31.21,31.04,31.18,216781.36580201163,25.2847,25.3905,25.2522,25.3661,216781.3658
2012-12-20 10:10:00,31.19,31.38,31.11,31.35,239147.69719428263,25.3742,25.5288,25.3091,25.5044,239147.6972
2012-12-20 10:20:00,31.34,31.36,31.21,31.24,158020.11646373742,25.4962,25.5125,25.3905,25.4149,158020.1165
2012-12-20 10:30:00,31.23,31.4,31.2,31.29,198914.76971942824,25.4067,25.545,25.3823,25.4555,198914.7697
2012-12-20 10:40:00,31.3,31.36,31.29,31.36,97141.34462678664,25.4637,25.5125,25.4555,25.5125,97141.3446
2012-12-20 10:50:00,31.36,31.53,31.36,31.52,279645.31498147163,25.5125,25.6508,25.5125,25.6427,279645.315
2012-12-20 11:00:00,31.52,31.67,31.49,31.67,309820.01058761246,25.6427,25.7647,25.6183,25.7647,309820.0106
2012-12-20 11:10:00,31.66,31.69,31.56,31.69,226310.2170460561,25.7566,25.781,25.6752,25.781,226310.217
2012-12-20 11:20:00,31.7,31.7,31.56,31.6,204208.5759661196,25.7891,25.7891,25.6752,25.7077,204208.576
2012-12-20 11:30:00,31.59,31.7,31.58,31.66,180121.75754367388,25.6996,25.7891,25.6915,25.7566,180121.7575
2012-12-20 11:40:00,31.65,31.73,31.64,31.71,122948.65007940707,25.7484,25.8135,25.7403,25.7972,122948.6501
2012-12-20 11:50:00,31.71,31.83,31.64,31.76,298438.327157226,25.7972,25.8949,25.7403,25.8379,298438.3272
2012-12-20 12:00:00,31.76,31.86,31.76,31.8,129698.25304393856,25.8379,25.9193,25.8379,25.8704,129698.253
2012-12-20 12:10:00,31.8,31.81,31.73,31.75,152991.0005293806,25.8704,25.8786,25.8135,25.8298,152991.0005
2012-12-20 12:20:00,31.75,31.75,31.61,31.61,187797.7766013764,25.8298,25.8298,25.7159,25.7159,187797.7766
2012-12-20 12:30:00,31.61,31.65,31.61,31.61,118051.87930121756,25.7159,25.7484,25.7159,25.7159,118051.8793
2012-12-20 12:40:00,31.62,31.65,31.61,31.62,71334.03917416622,25.724,25.7484,25.7159,25.724,71334.0392
2012-12-20 12:50:00,31.62,31.66,31.61,31.64,102170.46056114344,25.724,25.7566,25.7159,25.7403,102170.4606
2012-12-20 13:00:00,31.64,31.69,31.63,31.69,115140.28586553731,25.7403,25.781,25.7321,25.781,115140.2859
2012-12-20 13:10:00,31.69,31.8,31.67,31.79,119640.02117522496,25.781,25.8704,25.7647,25.8623,119640.0212
2012-12-20 13:20:00,31.8,31.83,31.74,31.83,176680.78348332449,25.8704,25.8949,25.8216,25.8949,176680.7835
2012-12-20 13:30:00,31.82,31.91,31.8,31.89,156829.01005823186,25.8867,25.9599,25.8704,25.9437,156829.0101
2012-12-20 13:40:00,31.9,31.96,31.87,31.91,154711.4875595553,25.9518,26.0006,25.9274,25.9599,154711.4876
2012-12-20 13:50:00,31.9,31.91,31.83,31.84,186077.2895712017,25.9518,25.9599,25.8949,25.903,186077.2896
2012-12-20 14:00:00,31.85,31.96,31.83,31.93,268793.01217575435,25.9111,26.0006,25.8949,25.9762,268793.0122
2012-12-20 14:10:00,31.92,31.98,31.88,31.88,282159.87294865004,25.9681,26.0169,25.9355,25.9355,282159.8729
2012-12-20 14:20:00,31.89,31.92,31.86,31.86,162255.1614610905,25.9437,25.9681,25.9193,25.9193,162255.1615
2012-12-20 14:30:00,31.86,31.88,31.83,31.85,199973.5309687665,25.9193,25.9355,25.8949,25.9111,199973.531
2012-12-20 14:40:00,31.84,31.89,31.83,31.88,172313.3933298041,25.903,25.9437,25.8949,25.9355,172313.3933
2012-12-20 14:50:00,31.88,31.95,31.87,31.89,339862.361037586,25.9355,25.9925,25.9274,25.9437,339862.361
2012-12-20 15:00:00,31.88,31.89,31.86,31.89,396241.39756484906,25.9355,25.9437,25.9193,25.9437,396241.3976
2012-12-20 15:10:00,31.89,31.89,31.77,31.77,290100.5823186871,25.9437,25.9437,25.846,25.846,290100.5823
2012-12-20 15:20:00,31.77,31.8,31.74,31.8,195209.1053467443,25.846,25.8704,25.8216,25.8704,195209.1053
2012-12-20 15:30:00,31.8,31.87,31.78,31.86,253043.93859184752,25.8704,25.9274,25.8542,25.9193,253043.9386
2012-12-20 15:40:00,31.86,31.89,31.85,31.86,258734.78030704072,25.9193,25.9437,25.9111,25.9193,258734.7803
2012-12-20 15:50:00,31.85,31.89,31.77,31.88,548570.6723133932,25.9111,25.9437,25.846,25.9355,548570.6723
2012-12-21 09:30:00,31.46,31.46,31.02,31.11,905637.9036527262,25.5938,25.5938,25.2359,25.3091,905637.9037
2012-12-21 09:40:00,31.09,31.36,31.05,31.33,397697.1942826892,25.2928,25.5125,25.2603,25.4881,397697.1943
2012-12-21 09:50:00,31.33,31.47,31.23,31.27,174430.91582848065,25.4881,25.602,25.4067,25.4393,174430.9158
2012-12-21 10:00:00,31.27,31.32,31.21,31.25,112096.34727368975,25.4393,25.4799,25.3905,25.423,112096.3473
2012-12-21 10:10:00,31.25,31.4,31.25,31.38,244441.503440974,25.423,25.545,25.423,25.5288,244441.5034
2012-12-21 10:20:00,31.39,31.43,31.34,31.43,117787.188988883,25.5369,25.5694,25.4962,25.5694,117787.189
2012-12-21 10:30:00,31.43,31.43,31.31,31.36,86421.38697723662,25.5694,25.5694,25.4718,25.5125,86421.387
2012-12-21 10:40:00,31.36,31.36,31.28,31.3,106008.47008999468,25.5125,25.5125,25.4474,25.4637,106008.4701
2012-12-21 10:50:00,31.3,31.36,31.27,31.33,106008.47008999468,25.4637,25.5125,25.4393,25.4881,106008.4701
2012-12-21 11:00:00,31.33,31.36,31.19,31.22,71069.34886183165,25.4881,25.5125,25.3742,25.3986,71069.3489
2012-12-21 11:10:00,31.24,31.25,31.19,31.21,85494.97088406564,25.4149,25.423,25.3742,25.3905,85494.9709
2012-12-21 11:20:00,31.21,31.24,31.19,31.2,86421.38697723662,25.3905,25.4149,25.3742,25.3823,86421.387
2012-12-21 11:30:00,31.2,31.25,31.18,31.22,131551.08523028056,25.3823,25.423,25.3661,25.3986,131551.0852
2012-12-21 11:40:00,31.23,31.25,31.2,31.24,69613.55214399152,25.4067,25.423,25.3823,25.4149,69613.5521
2012-12-21 11:50:00,31.24,31.34,31.23,31.33,58496.55902593964,25.4149,25.4962,25.4067,25.4881,58496.559
2012-12-21 12:00:00,31.33,31.36,31.27,31.3,48173.63684489147,25.4881,25.5125,25.4393,25.4637,48173.6368
2012-12-21 12:10:00,31.29,31.3,31.26,31.3,72525.14557967178,25.4555,25.4637,25.4311,25.4637,72525.1456
2012-12-21 12:20:00,31.3,31.31,31.26,31.27,42615.140285865535,25.4637,25.4718,25.4311,25.4393,42615.1403
2012-12-21 12:30:00,31.27,31.32,31.24,31.24,49232.39809422974,25.4393,25.4799,25.4149,25.4149,49232.3981
2012-12-21 12:40:00,31.24,31.3,31.23,31.28,47379.565907887765,25.4149,25.4637,25.4067,25.4474,47379.5659
2012-12-21 12:50:00,31.29,31.4,31.27,31.36,111434.62149285334,25.4555,25.545,25.4393,25.5125,111434.6215
2012-12-21 13:00:00,31.34,31.4,31.33,31.33,70010.58761249337,25.4962,25.545,25.4881,25.4881,70010.5876
2012-12-21 13:10:00,31.33,31.37,31.28,31.33,80730.5452620434,25.4881,25.5206,25.4474,25.4881,80730.5453
2012-12-21 13:20:00,31.33,31.36,31.31,31.34,60481.73636844891,25.4881,25.5125,25.4718,25.4962,60481.7364
2012-12-21 13:30:00,31.35,31.43,31.33,31.43,64452.09105346743,25.5044,25.5694,25.4881,25.5694,64452.0911
2012-12-21 13:40:00,31.43,31.51,31.42,31.46,89465.32556908416,25.5694,25.6345,25.5613,25.5938,89465.3256
2012-12-21 13:50:00,31.47,31.52,31.45,31.48,80995.23557437796,25.602,25.6427,25.5857,25.6101,80995.2356
2012-12-21 14:00:00,31.48,31.52,31.46,31.46,107464.26680783482,25.6101,25.6427,25.5938,25.5938,107464.2668
2012-12-21 14:10:00,31.47,31.55,31.47,31.5,88538.90947591317,25.602,25.6671,25.602,25.6264,88538.9095
2012-12-21 14:20:00,31.51,31.58,31.51,31.56,103493.9121228163,25.6345,25.6915,25.6345,25.6752,103493.9121
2012-12-21 14:30:00,31.55,31.61,31.55,31.61,115802.01164637372,25.6671,25.7159,25.6671,25.7159,115802.0116
2012-12-21 14:40:00,31.6,31.65,31.57,31.64,213208.0465854949,25.7077,25.7484,25.6833,25.7403,213208.0466
2012-12-21 14:50:00,31.64,31.67,31.6,31.65,250794.07093700368,25.7403,25.7647,25.7077,25.7484,250794.0709
2012-12-21 15:00:00,31.64,31.68,31.6,31.63,160402.3292747485,25.7403,25.7728,25.7077,25.7321,160402.3293
2012-12-21 15:10:00,31.62,31.65,31.58,31.64,139756.48491265217,25.724,25.7484,25.6915,25.7403,139756.4849
2012-12-21 15:20:00,31.64,31.65,31.58,31.63,169931.180518793,25.7403,25.7484,25.6915,25.7321,169931.1805
2012-12-21 15:30:00,31.63,31.82,31.63,31.77,345950.23822128103,25.7321,25.8867,25.7321,25.846,345950.2382
2012-12-21 15:40:00,31.77,31.78,31.68,31.72,302276.33668607724,25.846,25.8542,25.7728,25.8054,302276.3367
2012-12-21 15:50:00,31.72,31.81,31.64,31.81,1486236.1037586022,25.8054,25.8786,25.7403,25.8786,1486236.1038
2012-12-24 09:30:00,31.66,31.73,31.23,31.45,353758.6024351508,25.7566,25.8135,25.4067,25.5857,353758.6024
2012-12-24 09:40:00,31.46,31.58,31.41,31.43,125860.24351508734,25.5938,25.6915,25.5532,25.5694,125860.2435
2012-12-24 09:50:00,31.42,31.55,31.38,31.53,92244.57384859712,25.5613,25.6671,25.5288,25.6508,92244.5738
2012-12-24 10:00:00,31.54,31.67,31.52,31.61,89730.01588141873,25.6589,25.7647,25.6427,25.7159,89730.0159
2012-12-24 10:10:00,31.61,31.61,31.46,31.5,89068.29010058231,25.7159,25.7159,25.5938,25.6264,89068.2901
2012-12-24 10:20:00,31.49,31.57,31.43,31.52,109052.40868184224,25.6183,25.6833,25.5694,25.6427,109052.4087
2012-12-24 10:30:00,31.51,31.58,31.46,31.53,134065.64319745897,25.6345,25.6915,25.5938,25.6508,134065.6432
2012-12-24 10:40:00,31.52,31.61,31.51,31.6,98729.48650079404,25.6427,25.7159,25.6345,25.7077,98729.4865
2012-12-24 10:50:00,31.59,31.59,31.49,31.5,48305.98200105876,25.6996,25.6996,25.6183,25.6264,48305.982
2012-12-24 11:00:00,31.49,31.56,31.49,31.53,51746.95606140815,25.6183,25.6752,25.6183,25.6508,51746.9561
2012-12-24 11:10:00,31.53,31.58,31.5,31.55,57570.14293276866,25.6508,25.6915,25.6264,25.6671,57570.1429
2012-12-24 11:20:00,31.55,31.59,31.55,31.59,26601.376389624136,25.6671,25.6996,25.6671,25.6996,26601.3764
2012-12-24 11:30:00,31.59,31.64,31.58,31.58,44732.66278454208,25.6996,25.7403,25.6915,25.6915,44732.6628
2012-12-24 11:40:00,31.57,31.6,31.55,31.56,37983.05982001058,25.6833,25.7077,25.6671,25.6752,37983.0598
2012-12-24 11:50:00,31.56,31.58,31.52,31.53,60084.700899947056,25.6752,25.6915,25.6427,25.6508,60084.7009
2012-12-24 12:00:00,31.53,31.56,31.52,31.52,63922.710428798295,25.6508,25.6752,25.6427,25.6427,63922.7104
2012-12-24 12:10:00,31.52,31.55,31.51,31.54,42879.8305982001,25.6427,25.6671,25.6345,25.6589,42879.8306
2012-12-24 12:20:00,31.55,31.56,31.52,31.53,23822.128110111167,25.6671,25.6752,25.6427,25.6508,23822.1281
2012-12-24 12:30:00,31.51,31.55,31.49,31.54,37321.33403917416,25.6345,25.6671,25.6183,25.6589,37321.334
2012-12-24 12:40:00,31.54,31.61,31.53,31.59,66040.23292747485,25.6589,25.7159,25.6508,25.6996,66040.2329
2012-12-24 12:50:00,31.58,31.61,31.55,31.59,166754.89677077817,25.6915,25.7159,25.6671,25.6996,166754.8968
2012-12-26 09:30:00,31.81,32.09,31.78,32.04,89862.36103758602,25.8786,26.1064,25.8542,26.0657,89862.361
2012-12-26 09:40:00,32.06,32.2,32.02,32.17,75966.11964002116,26.082,26.1959,26.0494,26.1715,75966.1196
2012-12-26 09:50:00,32.17,32.3,32.14,32.17,118448.9147697194,26.1715,26.2772,26.147,26.1715,118448.9148
2012-12-26 10:00:00,32.17,32.26,32.11,32.12,81656.96135521439,26.1715,26.2447,26.1226,26.1308,81656.9614
2012-12-26 10:10:00,32.11,32.14,32.01,32.1,80730.5452620434,26.1226,26.147,26.0413,26.1145,80730.5453
2012-12-26 10:20:00,32.11,32.17,32.04,32.15,97406.03493912122,26.1226,26.1715,26.0657,26.1552,97406.0349
2012-12-26 10:30:00,32.15,32.18,32.06,32.09,70275.27792482794,26.1552,26.1796,26.082,26.1064,70275.2779
2012-12-26 10:40:00,32.08,32.11,32.01,32.04,111302.27633668606,26.0982,26.1226,26.0413,26.0657,111302.2763
2012-12-26 10:50:00,32.04,32.04,31.92,31.93,114875.59555320274,26.0657,26.0657,25.9681,25.9762,114875.5956
2012-12-26 11:00:00,31.92,31.96,31.84,31.88,80465.85494970882,25.9681,26.0006,25.903,25.9355,80465.8549
2012-12-26 11:10:00,31.86,31.89,31.84,31.89,42879.8305982001,25.9193,25.9437,25.903,25.9437,42879.8306
2012-12-26 11:20:00,31.89,31.91,31.83,31.85,97538.3800952885,25.9437,25.9599,25.8949,25.9111,97538.3801
2012-12-26 11:30:00,31.84,31.89,31.8,31.8,103626.25727898355,25.903,25.9437,25.8704,25.8704,103626.2573
2012-12-26 11:40:00,31.8,31.85,31.77,31.81,46982.53043938591,25.8704,25.9111,25.846,25.8786,46982.5304
2012-12-26 11:50:00,31.82,31.91,31.8,31.89,60746.42668078347,25.8867,25.9599,25.8704,25.9437,60746.4267
2012-12-26 12:00:00,31.89,31.92,31.86,31.89,48835.36262572789,25.9437,25.9681,25.9193,25.9437,48835.3626
2012-12-26 12:10:00,31.88,31.97,31.88,31.93,45659.07887771307,25.9355,26.0087,25.9355,25.9762,45659.0789
2012-12-26 12:20:00,31.94,31.95,31.9,31.93,30968.76654314452,25.9843,25.9925,25.9518,25.9762,30968.7665
2012-12-26 12:30:00,31.92,31.93,31.83,31.83,39041.82106934886,25.9681,25.9762,25.8949,25.8949,39041.8211
2012-12-26 12:40:00,31.8,31.89,31.77,31.85,55055.58496559025,25.8704,25.9437,25.846,25.9111,55055.585
2012-12-26 12:50:00,31.86,31.9,31.84,31.86,33880.359978824774,25.9193,25.9518,25.903,25.9193,33880.36
2012-12-26 13:00:00,31.87,31.87,31.8,31.83,43012.17575436738,25.9274,25.9274,25.8704,25.8949,43012.1758
2012-12-26 13:10:00,31.82,31.84,31.8,31.83,29248.27951296982,25.8867,25.903,25.8704,25.8949,29248.2795
2012-12-26 13:20:00,31.83,31.86,31.8,31.82,52276.33668607728,25.8949,25.9193,25.8704,25.8867,52276.3367
2012-12-26 13:30:00,31.83,31.86,31.82,31.86,57437.79777660137,25.8949,25.9193,25.8867,25.9193,57437.7978
2012-12-26 13:40:00,31.86,31.88,31.84,31.85,53070.40762308099,25.9193,25.9355,25.903,25.9111,53070.4076
2012-12-26 13:50:00,31.85,31.89,31.84,31.85,33218.63419798835,25.9111,25.9437,25.903,25.9111,33218.6342
2012-12-26 14:00:00,31.84,31.94,31.83,31.93,50423.5044997353,25.903,25.9843,25.8949,25.9762,50423.5045
2012-12-26 14:10:00,31.92,31.99,31.91,31.96,33483.32451032292,25.9681,26.025,25.9599,26.0006,33483.3245
2012-12-26 14:20:00,31.95,31.95,31.89,31.94,37850.7146638433,25.9925,25.9925,25.9437,25.9843,37850.7147
2012-12-26 14:30:00,31.94,31.98,31.9,31.97,37718.36950767601,25.9843,26.0169,25.9518,26.0087,37718.3695
2012-12-26 14:40:00,31.98,31.99,31.89,31.93,70407.62308099522,26.0169,26.025,25.9437,25.9762,70407.6231
2012-12-26 14:50:00,31.94,32.04,31.92,31.99,86421.38697723662,25.9843,26.0657,25.9681,26.025,86421.387
2012-12-26 15:00:00,31.99,32.03,31.98,32.01,70407.62308099522,26.025,26.0576,26.0169,26.0413,70407.6231
2012-12-26 15:10:00,32.02,32.05,31.96,31.96,73186.8713605082,26.0494,26.0738,26.0006,26.0006,73186.8714
2012-12-26 15:20:00,31.95,31.98,31.76,31.92,207252.5145579672,25.9925,26.0169,25.8379,25.9681,207252.5146
2012-12-26 15:30:00,31.93,31.94,31.87,31.87,61805.18793012175,25.9762,25.9843,25.9274,25.9274,61805.1879
2012-12-26 15:40:00,31.87,31.87,31.77,31.85,102964.53149814716,25.9274,25.9274,25.846,25.9111,102964.5315
2012-12-26 15:50:00,31.84,31.85,31.76,31.8,272763.36686077283,25.903,25.9111,25.8379,25.8704,272763.3669
2012-12-27 09:30:00,31.75,31.84,31.67,31.74,160137.63896241394,25.8298,25.903,25.7647,25.8216,160137.639
2012-12-27 09:40:00,31.73,31.74,31.46,31.52,145579.6717840127,25.8135,25.8216,25.5938,25.6427,145579.6718
2012-12-27 09:50:00,31.5,31.74,31.49,31.66,94097.40603493912,25.6264,25.8216,25.6183,25.7566,94097.406
2012-12-27 10:00:00,31.65,31.81,31.63,31.67,147432.50397035468,25.7484,25.8786,25.7321,25.7647,147432.504
2012-12-27 10:10:00,31.67,31.73,31.41,31.42,128242.45632609844,25.7647,25.8135,25.5532,25.5613,128242.4563
2012-12-27 10:20:00,31.43,31.58,31.42,31.56,182768.6606670196,25.5694,25.6915,25.5613,25.6752,182768.6607
2012-12-27 10:30:00,31.56,31.61,31.47,31.49,102964.53149814716,25.6752,25.7159,25.602,25.6183,102964.5315
2012-12-27 10:40:00,31.49,31.7,31.48,31.7,109978.8247750132,25.6183,25.7891,25.6101,25.7891,109978.8248
2012-12-27 10:50:00,31.69,31.7,31.61,31.63,80465.85494970882,25.781,25.7891,25.7159,25.7321,80465.8549
2012-12-27 11:00:00,31.61,31.69,31.57,31.58,55055.58496559025,25.7159,25.781,25.6833,25.6915,55055.585
2012-12-27 11:10:00,31.6,31.61,31.49,31.5,59555.32027527792,25.7077,25.7159,25.6183,25.6264,59555.3203
2012-12-27 11:20:00,31.5,31.58,31.46,31.54,102832.18634197988,25.6264,25.6915,25.5938,25.6589,102832.1863
2012-12-27 11:30:00,31.54,31.56,31.5,31.52,55187.930121757534,25.6589,25.6752,25.6264,25.6427,55187.9301
2012-12-27 11:40:00,31.52,31.58,31.44,31.49,54790.89465325568,25.6427,25.6915,25.5776,25.6183,54790.8947
2012-12-27 11:50:00,31.49,31.49,31.33,31.39,63922.710428798295,25.6183,25.6183,25.4881,25.5369,63922.7104
2012-12-27 12:00:00,31.38,31.43,31.33,31.33,104685.01852832185,25.5288,25.5694,25.4881,25.4881,104685.0185
2012-12-27 12:10:00,31.33,31.39,31.33,31.35,58893.594494441495,25.4881,25.5369,25.4881,25.5044,58893.5945
2012-12-27 12:20:00,31.34,31.39,31.31,31.38,71995.76495500264,25.4962,25.5369,25.4718,25.5288,71995.765
2012-12-27 12:30:00,31.38,31.39,31.3,31.36,105346.74430915828,25.5288,25.5369,25.4637,25.5125,105346.7443
2012-12-27 12:40:00,31.36,31.42,31.34,31.4,73583.90682901005,25.5125,25.5613,25.4962,25.545,73583.9068
2012-12-27 12:50:00,31.4,31.46,31.36,31.45,47776.60137638962,25.545,25.5938,25.5125,25.5857,47776.6014
2012-12-27 13:00:00,31.44,31.49,31.42,31.46,42482.79512969825,25.5776,25.6183,25.5613,25.5938,42482.7951
2012-12-27 13:10:00,31.46,31.53,31.46,31.5,51085.230280571726,25.5938,25.6508,25.5938,25.6264,51085.2303
2012-12-27 13:20:00,31.49,31.51,31.4,31.4,60084.700899947056,25.6183,25.6345,25.545,25.545,60084.7009
2012-12-27 13:30:00,31.41,31.42,31.35,31.36,62466.91371095817,25.5532,25.5613,25.5044,25.5125,62466.9137
2012-12-27 13:40:00,31.37,31.38,31.32,31.35,102302.80571731074,25.5206,25.5288,25.4799,25.5044,102302.8057
2012-12-27 13:50:00,31.34,31.43,31.34,31.41,40100.58231868713,25.4962,25.5694,25.4962,25.5532,40100.5823
2012-12-27 14:00:00,31.41,31.44,31.37,31.4,66304.92323980942,25.5532,25.5776,25.5206,25.545,66304.9232
2012-12-27 14:10:00,31.4,31.51,31.4,31.51,52938.0624669137,25.545,25.6345,25.545,25.6345,52938.0625
2012-12-27 14:20:00,31.5,31.52,31.45,31.46,63128.6394917946,25.6264,25.6427,25.5857,25.5938,63128.6395
2012-12-27 14:30:00,31.45,31.46,31.4,31.45,48967.70778189517,25.5857,25.5938,25.545,25.5857,48967.7078
2012-12-27 14:40:00,31.44,31.59,31.4,31.54,206855.4790894653,25.5776,25.6996,25.545,25.6589,206855.4791
2012-12-27 14:50:00,31.53,31.58,31.5,31.58,136977.2366331392,25.6508,25.6915,25.6264,25.6915,136977.2366
2012-12-27 15:00:00,31.57,31.67,31.52,31.63,72392.8004235045,25.6833,25.7647,25.6427,25.7321,72392.8004
2012-12-27 15:10:00,31.64,31.64,31.57,31.64,53996.82371625198,25.7403,25.7403,25.6833,25.7403,53996.8237
2012-12-27 15:20:00,31.64,31.75,31.62,31.72,125066.17257808364,25.7403,25.8298,25.724,25.8054,125066.1726
2012-12-27 15:30:00,31.72,31.8,31.71,31.76,97538.3800952885,25.8054,25.8704,25.7972,25.8379,97538.3801
2012-12-27 15:40:00,31.77,31.9,31.77,31.83,126389.62413975647,25.846,25.9518,25.846,25.8949,126389.6241
2012-12-27 15:50:00,31.84,31.91,31.78,31.79,206855.4790894653,25.903,25.9599,25.8542,25.8623,206855.4791
2012-12-28 09:30:00,31.58,31.67,31.42,31.67,65510.85230280571,25.6915,25.7647,25.5613,25.7647,65510.8523
2012-12-28 09:40:00,31.67,31.69,31.46,31.46,78083.64213869772,25.7647,25.781,25.5938,25.5938,78083.6421
2012-12-28 09:50:00,31.49,31.61,31.48,31.59,45791.42403388036,25.6183,25.7159,25.6101,25.6996,45791.424
2012-12-28 10:00:00,31.59,31.68,31.56,31.58,61011.11699311804,25.6996,25.7728,25.6752,25.6915,61011.117
2012-12-28 10:10:00,31.6,31.61,31.46,31.54,33086.289041821066,25.7077,25.7159,25.5938,25.6589,33086.289
2012-12-28 10:20:00,31.56,31.64,31.53,31.63,25410.26998411858,25.6752,25.7403,25.6508,25.7321,25410.27
2012-12-28 10:30:00,31.64,31.65,31.59,31.64,26469.03123345685,25.7403,25.7484,25.6996,25.7403,26469.0312
2012-12-28 10:40:00,31.64,31.72,31.62,31.62,58893.594494441495,25.7403,25.8054,25.724,25.724,58893.5945
2012-12-28 10:50:00,31.62,31.64,31.6,31.63,37321.33403917416,25.724,25.7403,25.7077,25.7321,37321.334
2012-12-28 11:00:00,31.63,31.66,31.6,31.62,30174.695606140813,25.7321,25.7566,25.7077,25.724,30174.6956
2012-12-28 11:10:00,31.61,31.65,31.6,31.63,28321.863419798832,25.7159,25.7484,25.7077,25.7321,28321.8634
2012-12-28 11:20:00,31.62,31.62,31.55,31.55,19851.77342509264,25.724,25.724,25.6671,25.6671,19851.7734
2012-12-28 11:30:00,31.55,31.58,31.53,31.53,30968.76654314452,25.6671,25.6915,25.6508,25.6508,30968.7665
2012-12-28 11:40:00,31.54,31.58,31.53,31.54,16410.79936474325,25.6589,25.6915,25.6508,25.6589,16410.7994
2012-12-28 11:50:00,31.54,31.54,31.49,31.51,22895.71201694018,25.6589,25.6589,25.6183,25.6345,22895.712
2012-12-28 12:00:00,31.52,31.54,31.49,31.51,39438.85653785071,25.6427,25.6589,25.6183,25.6345,39438.8565
2012-12-28 12:10:00,31.52,31.59,31.51,31.58,36527.26310217046,25.6427,25.6996,25.6345,25.6915,36527.2631
2012-12-28 12:20:00,31.58,31.59,31.52,31.54,52143.99152991,25.6915,25.6996,25.6427,25.6589,52143.9915
2012-12-28 12:30:00,31.54,31.56,31.5,31.53,18395.97670725252,25.6589,25.6752,25.6264,25.6508,18395.9767
2012-12-28 12:40:00,31.52,31.53,31.48,31.52,35203.81154049761,25.6427,25.6508,25.6101,25.6427,35203.8115
2012-12-28 12:50:00,31.52,31.53,31.5,31.52,18131.286394917945,25.6427,25.6508,25.6264,25.6427,18131.2864
2012-12-28 13:00:00,31.52,31.56,31.52,31.56,25013.234515616725,25.6427,25.6752,25.6427,25.6752,25013.2345
2012-12-28 13:10:00,31.57,31.59,31.54,31.58,36527.26310217046,25.6833,25.6996,25.6589,25.6915,36527.2631
2012-12-28 13:20:00,31.58,31.58,31.53,31.53,32424.563260984643,25.6915,25.6915,25.6508,25.6508,32424.5633
2012-12-28 13:30:00,31.52,31.55,31.51,31.53,31233.45685547909,25.6427,25.6671,25.6345,25.6508,31233.4569
2012-12-28 13:40:00,31.53,31.58,31.52,31.57,28321.863419798832,25.6508,25.6915,25.6427,25.6833,28321.8634
2012-12-28 13:50:00,31.58,31.6,31.55,31.58,40894.65325569084,25.6915,25.7077,25.6671,25.6915,40894.6533
2012-12-28 14:00:00,31.58,31.59,31.55,31.56,27263.10217046056,25.6915,25.6996,25.6671,25.6752,27263.1022
2012-12-28 14:10:00,31.56,31.56,31.5,31.5,35600.847008999466,25.6752,25.6752,25.6264,25.6264,35600.847
2012-12-28 14:20:00,31.5,31.5,31.44,31.46,34012.70513499206,25.6264,25.6264,25.5776,25.5938,34012.7051
2012-12-28 14:30:00,31.46,31.46,31.36,31.37,53996.82371625198,25.5938,25.5938,25.5125,25.5206,53996.8237
2012-12-28 14:40:00,31.37,31.44,31.35,31.44,87480.1482265749,25.5206,25.5776,25.5044,25.5776,87480.1482
2012-12-28 14:50:00,31.44,31.48,31.43,31.47,31630.49232398094,25.5776,25.6101,25.5694,25.602,31630.4923
2012-12-28 15:00:00,31.48,31.53,31.46,31.52,46056.11434621492,25.6101,25.6508,25.5938,25.6427,46056.1143
2012-12-28 15:10:00,31.52,31.58,31.49,31.57,60349.391212281625,25.6427,25.6915,25.6183,25.6833,60349.3912
2012-12-28 15:20:00,31.57,31.58,31.51,31.52,65510.85230280571,25.6833,25.6915,25.6345,25.6427,65510.8523
2012-12-28 15:30:00,31.52,31.55,31.38,31.4,135918.47538380095,25.6427,25.6671,25.5288,25.545,135918.4754
2012-12-28 15:40:00,31.4,31.46,31.34,31.38,153520.38115404974,25.545,25.5938,25.4962,25.5288,153520.3812
2012-12-28 15:50:00,31.38,31.41,31.33,31.33,208575.96611964,25.5288,25.5532,25.4881,25.4881,208575.9661
2012-12-31 09:30:00,31.3,31.51,31.17,31.51,90921.12228692428,25.4637,25.6345,25.3579,25.6345,90921.1223
2012-12-31 09:40:00,31.52,31.71,31.52,31.68,96611.96400211751,25.6427,25.7972,25.6427,25.7728,96611.964
2012-12-31 09:50:00,31.69,31.8,31.66,31.8,94494.44150344096,25.781,25.8704,25.7566,25.8704,94494.4415
2012-12-31 10:00:00,31.8,31.86,31.75,31.76,96347.27368978296,25.8704,25.9193,25.8298,25.8379,96347.2737
2012-12-31 10:10:00,31.76,31.77,31.72,31.72,52938.0624669137,25.8379,25.846,25.8054,25.8054,52938.0625
2012-12-31 10:20:00,31.75,31.85,31.74,31.8,53335.09793541556,25.8298,25.9111,25.8216,25.8704,53335.0979
2012-12-31 10:30:00,31.8,31.89,31.8,31.86,85362.62572789835,25.8704,25.9437,25.8704,25.9193,85362.6257
2012-12-31 10:40:00,31.88,31.89,31.75,31.76,56643.726839597664,25.9355,25.9437,25.8298,25.8379,56643.7268
2012-12-31 10:50:00,31.76,31.79,31.72,31.74,38115.404976177866,25.8379,25.8623,25.8054,25.8216,38115.405
2012-12-31 11:00:00,31.76,31.9,31.75,31.86,108390.6829010058,25.8379,25.9518,25.8298,25.9193,108390.6829
2012-12-31 11:10:00,31.86,31.9,31.78,31.8,80730.5452620434,25.9193,25.9518,25.8542,25.8704,80730.5453
2012-12-31 11:20:00,31.79,31.79,31.67,31.7,51879.30121757543,25.8623,25.8623,25.7647,25.7891,51879.3012
2012-12-31 11:30:00,31.7,31.74,31.68,31.72,69216.51667548966,25.7891,25.8216,25.7728,25.8054,69216.5167
2012-12-31 11:40:00,31.7,31.72,31.59,31.62,112228.69242985704,25.7891,25.8054,25.6996,25.724,112228.6924
2012-12-31 11:50:00,31.61,31.63,31.58,31.61,55584.96559025939,25.7159,25.7321,25.6915,25.7159,55584.9656
2012-12-31 12:00:00,31.61,31.64,31.59,31.59,22366.33139227104,25.7159,25.7403,25.6996,25.6996,22366.3314
2012-12-31 12:10:00,31.61,31.65,31.61,31.61,24616.19904711487,25.7159,25.7484,25.7159,25.7159,24616.199
2012-12-31 12:20:00,31.6,31.64,31.59,31.63,23425.09264160932,25.7077,25.7403,25.6996,25.7321,23425.0926
2012-12-31 12:30:00,31.63,31.67,31.59,31.62,31630.49232398094,25.7321,25.7647,25.6996,25.724,31630.4923
2012-12-31 12:40:00,31.61,31.74,31.61,31.71,159740.6034939121,25.7159,25.8216,25.7159,25.7972,159740.6035
2012-12-31 12:50:00,31.71,31.8,31.7,31.8,75966.11964002116,25.7972,25.8704,25.7891,25.8704,75966.1196
2012-12-31 13:00:00,31.8,31.85,31.74,31.83,48438.32715722604,25.8704,25.9111,25.8216,25.8949,48438.3272
2012-12-31 13:10:00,31.84,31.95,31.83,31.94,115140.28586553731,25.903,25.9925,25.8949,25.9843,115140.2859
2012-12-31 13:20:00,31.93,31.97,31.92,31.95,40497.61778718898,25.9762,26.0087,25.9681,25.9925,40497.6178
2012-12-31 13:30:00,31.94,31.98,31.93,31.97,31233.45685547909,25.9843,26.0169,25.9762,26.0087,31233.4569
2012-12-31 13:40:00,31.98,32.01,31.77,31.82,165431.44520910532,26.0169,26.0413,25.846,25.8867,165431.4452
2012-12-31 13:50:00,31.82,31.92,31.78,31.87,42085.7596611964,25.8867,25.9681,25.8542,25.9274,42085.7597
2012-12-31 14:00:00,31.87,31.93,31.84,31.92,28851.244044467967,25.9274,25.9762,25.903,25.9681,28851.244
2012-12-31 14:10:00,31.92,31.96,31.89,31.95,61805.18793012175,25.9681,26.0006,25.9437,25.9925,61805.1879
2012-12-31 14:20:00,31.94,32.0,31.93,32.0,58099.52355743779,25.9843,26.0332,25.9762,26.0332,58099.5236
2012-12-31 14:30:00,31.99,32.04,31.98,32.01,95553.20275277924,26.025,26.0657,26.0169,26.0413,95553.2028
2012-12-31 14:40:00,32.01,32.08,31.98,32.04,90524.08681842244,26.0413,26.0982,26.0169,26.0657,90524.0868
2012-12-31 14:50:00,32.04,32.15,31.99,32.13,84568.55479089465,26.0657,26.1552,26.025,26.1389,84568.5548
2012-12-31 15:00:00,32.13,32.22,32.13,32.15,106670.19587083111,26.1389,26.2121,26.1389,26.1552,106670.1959
2012-12-31 15:10:00,32.15,32.17,32.07,32.08,85362.62572789835,26.1552,26.1715,26.0901,26.0982,85362.6257
2012-12-31 15:20:00,32.08,32.08,31.95,31.98,99391.21228163048,26.0982,26.0982,25.9925,26.0169,99391.2123
2012-12-31 15:30:00,31.98,32.13,31.98,32.13,81524.6161990471,26.0169,26.1389,26.0169,26.1389,81524.6162
2012-12-31 15:40:00,32.14,32.14,32.07,32.13,143726.8395976707,26.147,26.147,26.0901,26.1389,143726.8396
2012-12-31 15:50:00,32.14,32.19,32.03,32.12,255558.4965590259,26.147,26.1877,26.0576,26.1308,255558.4966
2013-01-02 09:30:00,32.76,33.24,32.76,33.18,282292.2181048173,26.6514,27.0419,26.6514,26.9931,282292.2181
2013-01-02 09:40:00,33.17,33.26,33.03,33.26,173769.19004764422,26.985,27.0582,26.8711,27.0582,173769.19
2013-01-02 09:50:00,33.26,33.41,33.19,33.22,208708.31127580727,27.0582,27.1802,27.0013,27.0257,208708.3113
2013-01-02 10:00:00,33.21,33.23,32.96,32.99,169004.764425622,27.0175,27.0338,26.8141,26.8386,169004.7644
2013-01-02 10:10:00,32.99,33.09,32.91,32.91,104420.32821598728,26.8386,26.9199,26.7735,26.7735,104420.3282
2013-01-02 10:20:00,32.92,32.96,32.76,32.88,177739.54473266276,26.7816,26.8141,26.6514,26.7491,177739.5447
2013-01-02 10:30:00,32.88,32.88,32.78,32.8,113552.1439915299,26.7491,26.7491,26.6677,26.684,113552.144
2013-01-02 10:40:00,32.82,32.84,32.63,32.65,119640.02117522496,26.7003,26.7165,26.5457,26.562,119640.0212
2013-01-02 10:50:00,32.65,32.78,32.65,32.77,91979.88353626255,26.562,26.6677,26.562,26.6596,91979.8835
2013-01-02 11:00:00,32.76,32.79,32.61,32.63,92112.22869242984,26.6514,26.6758,26.5294,26.5457,92112.2287
2013-01-02 11:10:00,32.63,32.73,32.62,32.7,167284.2773954473,26.5457,26.627,26.5375,26.6026,167284.2774
2013-01-02 11:20:00,32.7,32.7,32.62,32.66,112096.34727368975,26.6026,26.6026,26.5375,26.5701,112096.3473
2013-01-02 11:30:00,32.66,32.75,32.63,32.73,59422.97511911063,26.5701,26.6433,26.5457,26.627,59422.9751
2013-01-02 11:40:00,32.74,32.82,32.71,32.79,94494.44150344096,26.6352,26.7003,26.6108,26.6758,94494.4415
2013-01-02 11:50:00,32.79,32.82,32.69,32.74,78083.64213869772,26.6758,26.7003,26.5945,26.6352,78083.6421
2013-01-02 12:00:00,32.73,32.74,32.63,32.64,73451.56167284277,26.627,26.6352,26.5457,26.5538,73451.5617
2013-01-02 12:10:00,32.63,32.71,32.62,32.68,65775.54261514028,26.5457,26.6108,26.5375,26.5864,65775.5426
2013-01-02 12:20:00,32.68,32.7,32.62,32.64,134859.71413446267,26.5864,26.6026,26.5375,26.5538,134859.7141
2013-01-02 12:30:00,32.64,32.69,32.58,32.69,47379.565907887765,26.5538,26.5945,26.505,26.5945,47379.5659
2013-01-02 12:40:00,32.69,32.69,32.57,32.57,55717.31074642667,26.5945,26.5945,26.4969,26.4969,55717.3107
2013-01-02 12:50:00,32.57,32.6,32.54,32.56,92376.9190047644,26.4969,26.5213,26.4725,26.4887,92376.919
2013-01-02 13:00:00,32.56,32.58,32.53,32.54,113022.76336686076,26.4887,26.505,26.4643,26.4725,113022.7634
2013-01-02 13:10:00,32.53,32.54,32.51,32.54,106537.85071466384,26.4643,26.4725,26.4481,26.4725,106537.8507
2013-01-02 13:20:00,32.54,32.55,32.51,32.52,113816.83430386448,26.4725,26.4806,26.4481,26.4562,113816.8343
2013-01-02 13:30:00,32.52,32.54,32.51,32.53,93832.71572260454,26.4562,26.4725,26.4481,26.4643,93832.7157
2013-01-02 13:40:00,32.52,32.55,32.5,32.55,91582.84806776071,26.4562,26.4806,26.4399,26.4806,91582.8481
2013-01-02 13:50:00,32.56,32.58,32.51,32.51,87480.1482265749,26.4887,26.505,26.4481,26.4481,87480.1482
2013-01-02 14:00:00,32.52,32.54,32.42,32.42,202223.39862361035,26.4562,26.4725,26.3748,26.3748,202223.3986
2013-01-02 14:10:00,32.43,32.51,32.39,32.51,185680.2541026998,26.383,26.4481,26.3504,26.4481,185680.2541
2013-01-02 14:20:00,32.51,32.6,32.51,32.6,71995.76495500264,26.4481,26.5213,26.4481,26.5213,71995.765
2013-01-02 14:30:00,32.6,32.66,32.54,32.65,127316.04023292744,26.5213,26.5701,26.4725,26.562,127316.0402
2013-01-02 14:40:00,32.66,32.7,32.63,32.7,119375.3308628904,26.5701,26.6026,26.5457,26.6026,119375.3309
2013-01-02 14:50:00,32.71,32.73,32.6,32.6,189915.2991000529,26.6108,26.627,26.5213,26.5213,189915.2991
2013-01-02 15:00:00,32.61,32.65,32.54,32.57,176019.05770248806,26.5294,26.562,26.4725,26.4969,176019.0577
2013-01-02 15:10:00,32.57,32.57,32.5,32.51,237294.86500794068,26.4969,26.4969,26.4399,26.4481,237294.865
2013-01-02 15:20:00,32.52,32.53,32.48,32.51,230412.9168872419,26.4562,26.4643,26.4237,26.4481,230412.9169
2013-01-02 15:30:00,32.51,32.63,32.5,32.55,293806.2466913711,26.4481,26.5457,26.4399,26.4806,293806.2467
2013-01-02 15:40:00,32.55,32.66,32.54,32.65,244706.1937533086,26.4806,26.5701,26.4725,26.562,244706.1938
2013-01-02 15:50:00,32.64,32.82,32.63,32.82,392006.352567496,26.5538,26.7003,26.5457,26.7003,392006.3526
2013-01-03 09:30:00,32.65,32.82,32.64,32.73,152461.61990471146,26.562,26.7003,26.5538,26.627,152461.6199
2013-01-03 09:40:00,32.73,32.82,32.73,32.75,110772.89571201692,26.627,26.7003,26.627,26.6433,110772.8957
2013-01-03 09:50:00,32.75,32.82,32.65,32.8,83642.13869772365,26.6433,26.7003,26.562,26.684,83642.1387
2013-01-03 10:00:00,32.82,32.88,32.78,32.85,91450.50291159344,26.7003,26.7491,26.6677,26.7247,91450.5029
2013-01-03 10:10:00,32.83,32.88,32.76,32.79,121360.50820539966,26.7084,26.7491,26.6514,26.6758,121360.5082
2013-01-03 10:20:00,32.79,32.81,32.69,32.69,80333.50979354154,26.6758,26.6921,26.5945,26.5945,80333.5098
2013-01-03 10:30:00,32.68,32.78,32.66,32.73,61805.18793012175,26.5864,26.6677,26.5701,26.627,61805.1879
2013-01-03 10:40:00,32.74,32.81,32.72,32.77,32556.908417151928,26.6352,26.6921,26.6189,26.6596,32556.9084
2013-01-03 10:50:00,32.76,32.83,32.76,32.83,53996.82371625198,26.6514,26.7084,26.6514,26.7084,53996.8237
2013-01-03 11:00:00,32.83,32.93,32.83,32.91,73451.56167284277,26.7084,26.7897,26.7084,26.7735,73451.5617
2013-01-03 11:10:00,32.91,32.96,32.89,32.9,59422.97511911063,26.7735,26.8141,26.7572,26.7653,59422.9751
2013-01-03 11:20:00,32.9,32.96,32.88,32.94,53467.44309158284,26.7653,26.8141,26.7491,26.7979,53467.4431
2013-01-03 11:30:00,32.92,32.96,32.9,32.96,48173.63684489147,26.7816,26.8141,26.7653,26.8141,48173.6368
2013-01-03 11:40:00,32.93,32.99,32.91,32.97,77554.26151402858,26.7897,26.8386,26.7735,26.8223,77554.2615
2013-01-03 11:50:00,32.97,33.0,32.92,32.96,109449.44415034408,26.8223,26.8467,26.7816,26.8141,109449.4442
2013-01-03 12:00:00,32.97,33.13,32.97,33.13,118713.60508205398,26.8223,26.9524,26.8223,26.9524,118713.6051
2013-01-03 12:10:00,33.13,33.13,33.03,33.1,83245.1032292218,26.9524,26.9524,26.8711,26.928,83245.1032
2013-01-03 12:20:00,33.08,33.16,33.07,33.12,48570.67231339333,26.9118,26.9769,26.9036,26.9443,48570.6723
2013-01-03 12:30:00,33.13,33.16,33.09,33.15,65775.54261514028,26.9524,26.9769,26.9199,26.9687,65775.5426
2013-01-03 12:40:00,33.16,33.16,33.0,33.02,151402.8586553732,26.9769,26.9769,26.8467,26.863,151402.8587
2013-01-03 12:50:00,33.03,33.03,32.88,32.9,84436.20963472736,26.8711,26.8711,26.7491,26.7653,84436.2096
2013-01-03 13:00:00,32.9,32.94,32.88,32.9,66834.30386447856,26.7653,26.7979,26.7491,26.7653,66834.3039
2013-01-03 13:10:00,32.9,32.91,32.74,32.75,58761.24933827421,26.7653,26.7735,26.6352,26.6433,58761.2493
2013-01-03 13:20:00,32.76,32.81,32.73,32.8,44865.007940709365,26.6514,26.6921,26.627,26.684,44865.0079
2013-01-03 13:30:00,32.81,32.83,32.79,32.81,12705.13499205929,26.6921,26.7084,26.6758,26.6921,12705.135
2013-01-03 13:40:00,32.81,32.81,32.81,32.81,0.0,26.6921,26.6921,26.6921,26.6921,0.0
2013-01-03 13:50:00,32.82,32.84,32.62,32.69,122022.23398623608,26.7003,26.7165,26.5375,26.5945,122022.234
2013-01-03 14:00:00,32.69,32.69,32.49,32.59,137506.61725780834,26.5945,26.5945,26.4318,26.5131,137506.6173
2013-01-03 14:10:00,32.59,32.69,32.57,32.66,67231.33933298041,26.5131,26.5945,26.4969,26.5701,67231.3393
2013-01-03 14:20:00,32.66,32.82,32.51,32.64,150741.13287453676,26.5701,26.7003,26.4481,26.5538,150741.1329
2013-01-03 14:30:00,32.65,32.66,32.53,32.54,104155.6379036527,26.562,26.5701,26.4643,26.4725,104155.6379
2013-01-03 14:40:00,32.54,32.6,32.53,32.59,67893.06511381683,26.4725,26.5213,26.4643,26.5131,67893.0651
2013-01-03 14:50:00,32.59,32.66,32.59,32.6,59555.32027527792,26.5131,26.5701,26.5131,26.5213,59555.3203
2013-01-03 15:00:00,32.6,32.64,32.53,32.53,83112.75807305452,26.5213,26.5538,26.4643,26.4643,83112.7581
2013-01-03 15:10:00,32.55,32.57,32.41,32.43,98067.76071995765,26.4806,26.4969,26.3667,26.383,98067.7607
2013-01-03 15:20:00,32.44,32.51,32.4,32.45,94097.40603493912,26.3911,26.4481,26.3586,26.3992,94097.406
2013-01-03 15:30:00,32.46,32.5,32.42,32.5,85230.28057173107,26.4074,26.4399,26.3748,26.4399,85230.2806
2013-01-03 15:40:00,32.51,32.55,32.5,32.55,109184.75383800952,26.4481,26.4806,26.4399,26.4806,109184.7538
2013-01-03 15:50:00,32.55,32.55,32.44,32.51,222472.20751720484,26.4806,26.4806,26.3911,26.4481,222472.2075
2013-01-04 09:30:00,32.6,32.68,32.34,32.47,134197.98835362625,26.5213,26.5864,26.3098,26.4155,134197.9884
2013-01-04 09:40:00,32.47,32.62,32.42,32.59,92112.22869242984,26.4155,26.5375,26.3748,26.5131,92112.2287
2013-01-04 09:50:00,32.6,32.61,32.48,32.53,100185.28321863418,26.5213,26.5294,26.4237,26.4643,100185.2832
2013-01-04 10:00:00,32.54,32.57,32.26,32.27,104949.7088406564,26.4725,26.4969,26.2447,26.2528,104949.7088
2013-01-04 10:10:00,32.28,32.48,32.27,32.4,80068.81948120697,26.2609,26.4237,26.2528,26.3586,80068.8195
2013-01-04 10:20:00,32.39,32.41,32.2,32.26,185680.2541026998,26.3504,26.3667,26.1959,26.2447,185680.2541
2013-01-04 10:30:00,32.28,32.32,32.12,32.18,98994.17681312862,26.2609,26.2935,26.1308,26.1796,98994.1768
2013-01-04 10:40:00,32.19,32.28,32.16,32.25,91582.84806776071,26.1877,26.2609,26.1633,26.2365,91582.8481
2013-01-04 10:50:00,32.26,32.35,32.23,32.28,71069.34886183165,26.2447,26.3179,26.2203,26.2609,71069.3489
2013-01-04 11:00:00,32.28,32.3,32.2,32.22,60349.391212281625,26.2609,26.2772,26.1959,26.2121,60349.3912
2013-01-04 11:10:00,32.21,32.32,32.21,32.3,49364.74325039703,26.204,26.2935,26.204,26.2772,49364.7433
2013-01-04 11:20:00,32.29,32.35,32.23,32.25,79142.403388036,26.2691,26.3179,26.2203,26.2365,79142.4034
2013-01-04 11:30:00,32.26,32.29,32.22,32.24,55717.31074642667,26.2447,26.2691,26.2121,26.2284,55717.3107
2013-01-04 11:40:00,32.23,32.29,32.22,32.26,54526.20434092112,26.2203,26.2691,26.2121,26.2447,54526.2043
2013-01-04 11:50:00,32.26,32.3,32.2,32.23,82318.68713605081,26.2447,26.2772,26.1959,26.2203,82318.6871
2013-01-04 12:00:00,32.23,32.25,32.17,32.23,68687.13605082053,26.2203,26.2365,26.1715,26.2203,68687.1361
2013-01-04 12:10:00,32.23,32.36,32.22,32.35,64055.05558496558,26.2203,26.326,26.2121,26.3179,64055.0556
2013-01-04 12:20:00,32.35,32.42,32.32,32.41,42085.7596611964,26.3179,26.3748,26.2935,26.3667,42085.7597
2013-01-04 12:30:00,32.39,32.54,32.39,32.54,79407.09370037056,26.3504,26.4725,26.3504,26.4725,79407.0937
2013-01-04 12:40:00,32.54,32.57,32.52,32.57,34145.050291159336,26.4725,26.4969,26.4562,26.4969,34145.0503
2013-01-04 12:50:00,32.57,32.57,32.43,32.45,41424.03388035997,26.4969,26.4969,26.383,26.3992,41424.0339
2013-01-04 13:00:00,32.45,32.45,32.36,32.41,58364.21386977236,26.3992,26.3992,26.326,26.3667,58364.2139
2013-01-04 13:10:00,32.42,32.46,32.39,32.45,46850.18528321863,26.3748,26.4074,26.3504,26.3992,46850.1853
2013-01-04 13:20:00,32.45,32.51,32.44,32.51,33615.669666490205,26.3992,26.4481,26.3911,26.4481,33615.6697
2013-01-04 13:30:00,32.51,32.54,32.5,32.52,48041.29168872419,26.4481,26.4725,26.4399,26.4562,48041.2917
2013-01-04 13:40:00,32.52,32.53,32.47,32.49,52541.02699841185,26.4562,26.4643,26.4155,26.4318,52541.027
2013-01-04 13:50:00,32.48,32.5,32.4,32.43,44070.93700370566,26.4237,26.4399,26.3586,26.383,44070.937
2013-01-04 14:00:00,32.43,32.49,32.42,32.47,48570.67231339333,26.383,26.4318,26.3748,26.4155,48570.6723
2013-01-04 14:10:00,32.48,32.48,32.45,32.45,31630.49232398094,26.4237,26.4237,26.3992,26.3992,31630.4923
2013-01-04 14:20:00,32.46,32.48,32.45,32.45,44070.93700370566,26.4074,26.4237,26.3992,26.3992,44070.937
2013-01-04 14:30:00,32.45,32.46,32.43,32.45,40232.92747485441,26.3992,26.4074,26.383,26.3992,40232.9275
2013-01-04 14:40:00,32.45,32.46,32.4,32.4,45394.3885653785,26.3992,26.4074,26.3586,26.3586,45394.3886
2013-01-04 14:50:00,32.39,32.42,32.35,32.39,68554.79089465324,26.3504,26.3748,26.3179,26.3504,68554.7909
2013-01-04 15:00:00,32.38,32.45,32.35,32.42,73980.9422975119,26.3423,26.3992,26.3179,26.3748,73980.9423
2013-01-04 15:10:00,32.42,32.45,32.41,32.41,70407.62308099522,26.3748,26.3992,26.3667,26.3667,70407.6231
2013-01-04 15:20:00,32.4,32.46,32.39,32.46,112493.38274219162,26.3586,26.4074,26.3504,26.4074,112493.3827
2013-01-04 15:30:00,32.47,32.49,32.46,32.49,88141.87400741132,26.4155,26.4318,26.4074,26.4318,88141.874
2013-01-04 15:40:00,32.49,32.49,32.35,32.35,119772.36633139226,26.4318,26.4318,26.3179,26.3179,119772.3663
2013-01-04 15:50:00,32.36,32.41,32.34,32.41,287453.6791953414,26.326,26.3667,26.3098,26.3667,287453.6792
2013-01-07 09:30:00,32.2,32.42,32.11,32.35,143329.80412916886,26.1959,26.3748,26.1226,26.3179,143329.8041
2013-01-07 09:40:00,32.35,32.57,32.35,32.54,115272.6310217046,26.3179,26.4969,26.3179,26.4725,115272.631
2013-01-07 09:50:00,32.54,32.68,32.47,32.65,111169.93118051878,26.4725,26.5864,26.4155,26.562,111169.9312
2013-01-07 10:00:00,32.64,32.82,32.63,32.72,131154.0497617787,26.5538,26.7003,26.5457,26.6189,131154.0498
2013-01-07 10:10:00,32.73,32.77,32.68,32.72,81524.6161990471,26.627,26.6596,26.5864,26.6189,81524.6162
2013-01-07 10:20:00,32.73,32.73,32.69,32.73,84833.24510322922,26.627,26.627,26.5945,26.627,84833.2451
2013-01-07 10:30:00,32.73,32.74,32.69,32.74,168343.0386447856,26.627,26.6352,26.5945,26.6352,168343.0386
2013-01-07 10:40:00,32.74,32.82,32.72,32.82,114081.52461619904,26.6352,26.7003,26.6189,26.7003,114081.5246
2013-01-07 10:50:00,32.82,32.84,32.79,32.82,82583.37744838538,26.7003,26.7165,26.6758,26.7003,82583.3774
2013-01-07 11:00:00,32.82,32.83,32.76,32.76,67363.6844891477,26.7003,26.7084,26.6514,26.6514,67363.6845
2013-01-07 11:10:00,32.75,32.75,32.68,32.7,75436.73901535202,26.6433,26.6433,26.5864,26.6026,75436.739
2013-01-07 11:20:00,32.71,32.73,32.64,32.68,68951.8263631551,26.6108,26.627,26.5538,26.5864,68951.8264
2013-01-07 11:30:00,32.69,32.72,32.66,32.67,45659.07887771307,26.5945,26.6189,26.5701,26.5782,45659.0789
2013-01-07 11:40:00,32.66,32.68,32.6,32.6,44865.007940709365,26.5701,26.5864,26.5213,26.5213,44865.0079
2013-01-07 11:50:00,32.6,32.65,32.57,32.6,72525.14557967178,26.5213,26.562,26.4969,26.5213,72525.1456
2013-01-07 12:00:00,32.6,32.6,32.45,32.51,75569.08417151931,26.5213,26.5213,26.3992,26.4481,75569.0842
2013-01-07 12:10:00,32.51,32.57,32.51,32.57,53335.09793541556,26.4481,26.4969,26.4481,26.4969,53335.0979
2013-01-07 12:20:00,32.58,32.58,32.48,32.51,57702.488088935934,26.505,26.505,26.4237,26.4481,57702.4881
2013-01-07 12:30:00,32.5,32.5,32.44,32.48,45526.73372154579,26.4399,26.4399,26.3911,26.4237,45526.7337
2013-01-07 12:40:00,32.48,32.54,32.48,32.53,48041.29168872419,26.4237,26.4725,26.4237,26.4643,48041.2917
2013-01-07 12:50:00,32.54,32.54,32.47,32.47,54261.51402858655,26.4725,26.4725,26.4155,26.4155,54261.514
2013-01-07 13:00:00,32.47,32.51,32.46,32.46,56246.69137109581,26.4155,26.4481,26.4074,26.4074,56246.6914
2013-01-07 13:10:00,32.46,32.52,32.46,32.48,42350.449973530966,26.4074,26.4562,26.4074,26.4237,42350.45
2013-01-07 13:20:00,32.49,32.54,32.49,32.53,39703.54685018528,26.4318,26.4725,26.4318,26.4643,39703.5469
2013-01-07 13:30:00,32.52,32.53,32.47,32.48,36262.57278983589,26.4562,26.4643,26.4155,26.4237,36262.5728
2013-01-07 13:40:00,32.48,32.49,32.4,32.4,41291.68872419269,26.4237,26.4318,26.3586,26.3586,41291.6887
2013-01-07 13:50:00,32.4,32.42,32.38,32.4,52541.02699841185,26.3586,26.3748,26.3423,26.3586,52541.027
2013-01-07 14:00:00,32.39,32.5,32.39,32.47,55717.31074642667,26.3504,26.4399,26.3504,26.4155,55717.3107
2013-01-07 14:10:00,32.47,32.47,32.42,32.44,37718.36950767601,26.4155,26.4155,26.3748,26.3911,37718.3695
2013-01-07 14:20:00,32.45,32.58,32.45,32.58,50688.19481206987,26.3992,26.505,26.3992,26.505,50688.1948
2013-01-07 14:30:00,32.59,32.59,32.55,32.57,63260.98464796188,26.5131,26.5131,26.4806,26.4969,63260.9846
2013-01-07 14:40:00,32.57,32.6,32.51,32.55,61408.152461619895,26.4969,26.5213,26.4481,26.4806,61408.1525
2013-01-07 14:50:00,32.56,32.57,32.51,32.54,57570.14293276866,26.4887,26.4969,26.4481,26.4725,57570.1429
2013-01-07 15:00:00,32.54,32.54,32.45,32.47,64452.09105346743,26.4725,26.4725,26.3992,26.4155,64452.0911
2013-01-07 15:10:00,32.47,32.51,32.45,32.48,81524.6161990471,26.4155,26.4481,26.3992,26.4237,81524.6162
2013-01-07 15:20:00,32.48,32.52,32.46,32.48,100979.35415563788,26.4237,26.4562,26.4074,26.4237,100979.3542
2013-01-07 15:30:00,32.48,32.61,32.48,32.54,109978.8247750132,26.4237,26.5294,26.4237,26.4725,109978.8248
2013-01-07 15:40:00,32.53,32.59,32.51,32.51,135389.0947591318,26.4643,26.5131,26.4481,26.4481,135389.0948
2013-01-07 15:50:00,32.49,32.52,32.4,32.42,415299.100052938,26.4318,26.4562,26.3586,26.3748,415299.1001
2013-01-08 09:30:00,32.17,32.42,32.14,32.42,92906.29962943356,26.1715,26.3748,26.147,26.3748,92906.2996
2013-01-08 09:40:00,32.42,32.49,32.35,32.36,65246.16199047114,26.3748,26.4318,26.3179,26.326,65246.162
2013-01-08 09:50:00,32.35,32.37,32.18,32.22,53599.788247750126,26.3179,26.3342,26.1796,26.2121,53599.7882
2013-01-08 10:00:00,32.22,32.22,31.97,32.02,87744.83853890946,26.2121,26.2121,26.0087,26.0494,87744.8385
2013-01-08 10:10:00,32.02,32.1,31.95,32.0,85892.00635256748,26.0494,26.1145,25.9925,26.0332,85892.0064
2013-01-08 10:20:00,32.0,32.01,31.86,31.98,124669.13710958176,26.0332,26.0413,25.9193,26.0169,124669.1371
2013-01-08 10:30:00,31.99,31.99,31.77,31.77,79671.78401270513,26.025,26.025,25.846,25.846,79671.784
2013-01-08 10:40:00,31.77,31.77,31.7,31.7,155505.558496559,25.846,25.846,25.7891,25.7891,155505.5585
2013-01-08 10:50:00,31.7,31.78,31.68,31.73,129301.21757543672,25.7891,25.8542,25.7728,25.8135,129301.2176
2013-01-08 11:00:00,31.73,31.74,31.66,31.68,73451.56167284277,25.8135,25.8216,25.7566,25.7728,73451.5617
2013-01-08 11:10:00,31.67,31.72,31.64,31.7,69878.24245632609,25.7647,25.8054,25.7403,25.7891,69878.2425
2013-01-08 11:20:00,31.7,31.72,31.67,31.7,55584.96559025939,25.7891,25.8054,25.7647,25.7891,55584.9656
2013-01-08 11:30:00,31.7,31.73,31.66,31.71,66966.64902064584,25.7891,25.8135,25.7566,25.7972,66966.649
2013-01-08 11:40:00,31.73,31.73,31.66,31.66,55584.96559025939,25.8135,25.8135,25.7566,25.7566,55584.9656
2013-01-08 11:50:00,31.65,31.66,31.49,31.52,106537.85071466384,25.7484,25.7566,25.6183,25.6427,106537.8507
2013-01-08 12:00:00,31.52,31.59,31.49,31.58,95553.20275277924,25.6427,25.6996,25.6183,25.6915,95553.2028
2013-01-08 12:10:00,31.58,31.61,31.56,31.61,81656.96135521439,25.6915,25.7159,25.6752,25.7159,81656.9614
2013-01-08 12:20:00,31.61,31.61,31.57,31.58,40232.92747485441,25.7159,25.7159,25.6833,25.6915,40232.9275
2013-01-08 12:30:00,31.58,31.59,31.5,31.51,40762.30809952355,25.6915,25.6996,25.6264,25.6345,40762.3081
2013-01-08 12:40:00,31.5,31.55,31.48,31.54,55452.6204340921,25.6264,25.6671,25.6101,25.6589,55452.6204
2013-01-08 12:50:00,31.54,31.55,31.48,31.49,35997.88247750132,25.6589,25.6671,25.6101,25.6183,35997.8825
2013-01-08 13:00:00,31.5,31.55,31.5,31.52,45791.42403388036,25.6264,25.6671,25.6264,25.6427,45791.424
2013-01-08 13:10:00,31.52,31.52,31.45,31.52,88141.87400741132,25.6427,25.6427,25.5857,25.6427,88141.874
2013-01-08 13:20:00,31.52,31.52,31.47,31.51,64452.09105346743,25.6427,25.6427,25.602,25.6345,64452.0911
2013-01-08 13:30:00,31.51,31.54,31.49,31.51,104817.36368448912,25.6345,25.6589,25.6183,25.6345,104817.3637
2013-01-08 13:40:00,31.51,31.52,31.47,31.49,61672.842773954464,25.6345,25.6427,25.602,25.6183,61672.8428
2013-01-08 13:50:00,31.5,31.5,31.46,31.48,73186.8713605082,25.6264,25.6264,25.5938,25.6101,73186.8714
2013-01-08 14:00:00,31.49,31.52,31.46,31.5,154314.45209105345,25.6183,25.6427,25.5938,25.6264,154314.4521
2013-01-08 14:10:00,31.5,31.52,31.48,31.49,79804.12916887242,25.6264,25.6427,25.6101,25.6183,79804.1292
2013-01-08 14:20:00,31.49,31.52,31.48,31.49,64187.400741132864,25.6183,25.6427,25.6101,25.6183,64187.4007
2013-01-08 14:30:00,31.49,31.52,31.48,31.52,112361.03758602434,25.6183,25.6427,25.6101,25.6427,112361.0376
2013-01-08 14:40:00,31.52,31.57,31.49,31.56,131948.1206987824,25.6427,25.6833,25.6183,25.6752,131948.1207
2013-01-08 14:50:00,31.56,31.58,31.47,31.47,74113.28745367918,25.6752,25.6915,25.602,25.602,74113.2875
2013-01-08 15:00:00,31.47,31.6,31.46,31.6,192429.8570672313,25.602,25.7077,25.5938,25.7077,192429.8571
2013-01-08 15:10:00,31.6,31.74,31.6,31.71,159475.91318157755,25.7077,25.8216,25.7077,25.7972,159475.9132
2013-01-08 15:20:00,31.72,31.74,31.64,31.71,214002.11752249865,25.8054,25.8216,25.7403,25.7972,214002.1175
2013-01-08 15:30:00,31.71,31.72,31.62,31.69,218634.1979883536,25.7972,25.8054,25.724,25.781,218634.198
2013-01-08 15:40:00,31.69,31.69,31.58,31.6,180915.8284806776,25.781,25.781,25.6915,25.7077,180915.8285
2013-01-08 15:50:00,31.6,31.72,31.6,31.72,532556.9084171519,25.7077,25.8054,25.7077,25.8054,532556.9084
2013-01-09 09:30:00,32.19,32.87,32.11,32.82,446532.5569084171,26.1877,26.7409,26.1226,26.7003,446532.5569
2013-01-09 09:40:00,32.81,32.83,32.63,32.76,321598.7294865007,26.6921,26.7084,26.5457,26.6514,321598.7295
2013-01-09 09:50:00,32.73,32.85,32.72,32.82,218104.81736368447,26.627,26.7247,26.6189,26.7003,218104.8174
2013-01-09 10:00:00,32.82,32.83,32.71,32.74,197458.9730015881,26.7003,26.7084,26.6108,26.6352,197458.973
2013-01-09 10:10:00,32.74,32.76,32.64,32.73,167019.58708311274,26.6352,26.6514,26.5538,26.627,167019.5871
2013-01-09 10:20:00,32.73,32.75,32.69,32.73,197591.3181577554,26.627,26.6433,26.5945,26.627,197591.3182
2013-01-09 10:30:00,32.73,32.87,32.73,32.82,214531.4981471678,26.627,26.7409,26.627,26.7003,214531.4981
2013-01-09 10:40:00,32.82,32.82,32.77,32.8,122419.26945473794,26.7003,26.7003,26.6596,26.684,122419.2695
2013-01-09 10:50:00,32.8,32.82,32.76,32.8,196797.24722075168,26.684,26.7003,26.6514,26.684,196797.2472
2013-01-09 11:00:00,32.8,32.82,32.78,32.79,142932.768660667,26.684,26.7003,26.6677,26.6758,142932.7687
2013-01-09 11:10:00,32.79,32.79,32.71,32.72,170592.90629962942,26.6758,26.6758,26.6108,26.6189,170592.9063
2013-01-09 11:20:00,32.73,32.74,32.64,32.65,212413.97564849124,26.627,26.6352,26.5538,26.562,212413.9756
2013-01-09 11:30:00,32.66,32.69,32.58,32.69,240338.80359978825,26.5701,26.5945,26.505,26.5945,240338.8036
2013-01-09 11:40:00,32.69,32.9,32.69,32.9,197988.35362625725,26.5945,26.7653,26.5945,26.7653,197988.3536
2013-01-09 11:50:00,32.9,32.91,32.74,32.8,150873.47803070405,26.7653,26.7735,26.6352,26.684,150873.478
2013-01-09 12:00:00,32.81,32.9,32.81,32.88,109714.13446267864,26.6921,26.7653,26.6921,26.7491,109714.1345
2013-01-09 12:10:00,32.88,32.94,32.87,32.94,121757.54367390151,26.7491,26.7979,26.7409,26.7979,121757.5437
2013-01-09 12:20:00,32.94,32.94,32.9,32.93,118978.29539438857,26.7979,26.7979,26.7653,26.7897,118978.2954
2013-01-09 12:30:00,32.93,32.94,32.86,32.87,131683.43038644784,26.7897,26.7979,26.7328,26.7409,131683.4304
2013-01-09 12:40:00,32.87,32.92,32.85,32.88,108125.99258867124,26.7409,26.7816,26.7247,26.7491,108125.9926
2013-01-09 12:50:00,32.88,32.96,32.85,32.96,121757.54367390151,26.7491,26.8141,26.7247,26.8141,121757.5437
2013-01-09 13:00:00,32.96,32.96,32.89,32.9,91450.50291159344,26.8141,26.8141,26.7572,26.7653,91450.5029
2013-01-09 13:10:00,32.91,32.95,32.88,32.91,93965.06087877182,26.7735,26.806,26.7491,26.7735,93965.0609
2013-01-09 13:20:00,32.91,32.97,32.89,32.95,101641.07993647431,26.7735,26.8223,26.7572,26.806,101641.0799
2013-01-09 13:30:00,32.95,33.13,32.95,33.13,203546.8501852832,26.806,26.9524,26.806,26.9524,203546.8502
2013-01-09 13:40:00,33.13,33.22,33.13,33.18,115537.32133403917,26.9524,27.0257,26.9524,26.9931,115537.3213
2013-01-09 13:50:00,33.17,33.18,33.07,33.13,90259.39650608788,26.985,26.9931,26.9036,26.9524,90259.3965
2013-01-09 14:00:00,33.13,33.21,33.13,33.15,120566.43726839597,26.9524,27.0175,26.9524,26.9687,120566.4373
2013-01-09 14:10:00,33.14,33.21,33.11,33.17,76760.19057702487,26.9606,27.0175,26.9362,26.985,76760.1906
2013-01-09 14:20:00,33.18,33.21,33.16,33.16,216516.67548967703,26.9931,27.0175,26.9769,26.9769,216516.6755
2013-01-09 14:30:00,33.16,33.17,33.12,33.13,216781.36580201163,26.9769,26.985,26.9443,26.9524,216781.3658
2013-01-09 14:40:00,33.14,33.15,33.08,33.1,146770.77818951826,26.9606,26.9687,26.9118,26.928,146770.7782
2013-01-09 14:50:00,33.1,33.13,33.07,33.12,257014.293276866,26.928,26.9524,26.9036,26.9443,257014.2933
2013-01-09 15:00:00,33.11,33.12,33.03,33.03,121095.8178930651,26.9362,26.9443,26.8711,26.8711,121095.8179
2013-01-09 15:10:00,33.03,33.03,32.97,33.0,143462.14928533614,26.8711,26.8711,26.8223,26.8467,143462.1493
2013-01-09 15:20:00,33.0,33.05,32.99,33.0,230809.9523557437,26.8467,26.8874,26.8386,26.8467,230809.9524
2013-01-09 15:30:00,33.0,33.03,32.97,33.0,237162.5198517734,26.8467,26.8711,26.8223,26.8467,237162.5199
2013-01-09 15:40:00,33.0,33.13,32.97,33.09,457781.8951826363,26.8467,26.9524,26.8223,26.9199,457781.8952
2013-01-09 15:50:00,33.1,33.12,33.07,33.1,499470.6193753308,26.928,26.9443,26.9036,26.928,499470.6194
2013-01-10 09:30:00,33.07,33.28,33.04,33.21,343435.6802541026,26.9036,27.0745,26.8792,27.0175,343435.6803
2013-01-10 09:40:00,33.22,33.25,33.08,33.21,206855.4790894653,27.0257,27.0501,26.9118,27.0175,206855.4791
2013-01-10 09:50:00,33.21,33.3,33.2,33.26,226442.56220222337,27.0175,27.0908,27.0094,27.0582,226442.5622
2013-01-10 10:00:00,33.27,33.27,32.99,33.11,211355.21439915296,27.0663,27.0663,26.8386,26.9362,211355.2144
2013-01-10 10:10:00,33.1,33.16,33.06,33.16,118051.87930121756,26.928,26.9769,26.8955,26.9769,118051.8793
2013-01-10 10:20:00,33.15,33.24,33.15,33.17,144123.87506617256,26.9687,27.0419,26.9687,26.985,144123.8751
2013-01-10 10:30:00,33.17,33.18,33.05,33.11,142668.07834833243,26.985,26.9931,26.8874,26.9362,142668.0783
2013-01-10 10:40:00,33.12,33.3,33.1,33.25,251720.48703017467,26.9443,27.0908,26.928,27.0501,251720.487
2013-01-10 10:50:00,33.25,33.26,33.19,33.19,117522.49867654842,27.0501,27.0582,27.0013,27.0013,117522.4987
2013-01-10 11:00:00,33.19,33.26,33.16,33.25,109714.13446267864,27.0013,27.0582,26.9769,27.0501,109714.1345
2013-01-10 11:10:00,33.25,33.26,33.12,33.13,185547.9089465325,27.0501,27.0582,26.9443,26.9524,185547.9089
2013-01-10 11:20:00,33.13,33.26,33.1,33.25,121228.1630492324,26.9524,27.0582,26.928,27.0501,121228.163
2013-01-10 11:30:00,33.26,33.27,33.25,33.25,127316.04023292744,27.0582,27.0663,27.0501,27.0501,127316.0402
2013-01-10 11:40:00,33.26,33.31,33.26,33.28,123478.0307040762,27.0582,27.0989,27.0582,27.0745,123478.0307
2013-01-10 11:50:00,33.28,33.31,33.22,33.31,96347.27368978296,27.0745,27.0989,27.0257,27.0989,96347.2737
2013-01-10 12:00:00,33.31,33.31,33.25,33.31,83245.1032292218,27.0989,27.0989,27.0501,27.0989,83245.1032
2013-01-10 12:10:00,33.31,33.36,33.28,33.36,116199.04711487558,27.0989,27.1396,27.0745,27.1396,116199.0471
2013-01-10 12:20:00,33.36,33.43,33.35,33.4,88274.2191635786,27.1396,27.1965,27.1314,27.1721,88274.2192
2013-01-10 12:30:00,33.4,33.4,33.32,33.35,90259.39650608788,27.1721,27.1721,27.107,27.1314,90259.3965
2013-01-10 12:40:00,33.36,33.41,33.31,33.34,101641.07993647431,27.1396,27.1802,27.0989,27.1233,101641.0799
2013-01-10 12:50:00,33.34,33.37,33.33,33.36,126919.0047644256,27.1233,27.1477,27.1152,27.1396,126919.0048
2013-01-10 13:00:00,33.37,33.41,33.34,33.34,80598.20010587611,27.1477,27.1802,27.1233,27.1233,80598.2001
2013-01-10 13:10:00,33.34,33.35,33.23,33.25,143462.14928533614,27.1233,27.1314,27.0338,27.0501,143462.1493
2013-01-10 13:20:00,33.25,33.27,33.19,33.24,118978.29539438857,27.0501,27.0663,27.0013,27.0419,118978.2954
2013-01-10 13:30:00,33.25,33.26,33.22,33.23,45394.3885653785,27.0501,27.0582,27.0257,27.0338,45394.3886
2013-01-10 13:40:00,33.24,33.33,33.24,33.31,57570.14293276866,27.0419,27.1152,27.0419,27.0989,57570.1429
2013-01-10 13:50:00,33.31,33.32,33.24,33.29,72657.49073583906,27.0989,27.107,27.0419,27.0826,72657.4907
2013-01-10 14:00:00,33.29,33.31,33.23,33.24,95023.8221281101,27.0826,27.0989,27.0338,27.0419,95023.8221
2013-01-10 14:10:00,33.25,33.25,33.22,33.24,53202.75277924827,27.0501,27.0501,27.0257,27.0419,53202.7528
2013-01-10 14:20:00,33.25,33.25,33.2,33.25,68157.75542615139,27.0501,27.0501,27.0094,27.0501,68157.7554
2013-01-10 14:30:00,33.24,33.27,33.22,33.25,69084.17151932238,27.0419,27.0663,27.0257,27.0501,69084.1715
2013-01-10 14:40:00,33.24,33.26,33.21,33.24,79274.74854420328,27.0419,27.0582,27.0175,27.0419,79274.7485
2013-01-10 14:50:00,33.25,33.28,33.22,33.23,134065.64319745897,27.0501,27.0745,27.0257,27.0338,134065.6432
2013-01-10 15:00:00,33.24,33.28,33.23,33.25,142138.6977236633,27.0419,27.0745,27.0338,27.0501,142138.6977
2013-01-10 15:10:00,33.25,33.33,33.24,33.25,171254.63208046585,27.0501,27.1152,27.0419,27.0501,171254.6321
2013-01-10 15:20:00,33.24,33.31,33.24,33.31,178268.9253573319,27.0419,27.0989,27.0419,27.0989,178268.9254
2013-01-10 15:30:00,33.31,33.38,33.3,33.3,227236.63313922708,27.0989,27.1558,27.0908,27.0908,227236.6331
2013-01-10 15:40:00,33.3,33.44,33.28,33.42,273292.747485442,27.0908,27.2046,27.0745,27.1884,273292.7475
2013-01-10 15:50:00,33.43,33.44,33.32,33.37,337744.83853890945,27.1965,27.2046,27.107,27.1477,337744.8385
2013-01-11 09:30:00,33.39,33.62,33.33,33.5,218634.1979883536,27.164,27.3511,27.1152,27.2535,218634.198
2013-01-11 09:40:00,33.5,33.55,33.44,33.51,102038.11540497615,27.2535,27.2941,27.2046,27.2616,102038.1154
2013-01-11 09:50:00,33.51,33.57,33.25,33.25,132609.84647961883,27.2616,27.3104,27.0501,27.0501,132609.8465
2013-01-11 10:00:00,33.27,33.36,33.18,33.33,175489.67707781892,27.0663,27.1396,26.9931,27.1152,175489.6771
2013-01-11 10:10:00,33.33,33.34,33.26,33.26,65775.54261514028,27.1152,27.1233,27.0582,27.0582,65775.5426
2013-01-11 10:20:00,33.26,33.28,33.21,33.27,62202.2233986236,27.0582,27.0745,27.0175,27.0663,62202.2234
2013-01-11 10:30:00,33.26,33.28,33.23,33.28,73848.59714134462,27.0582,27.0745,27.0338,27.0745,73848.5971
2013-01-11 10:40:00,33.28,33.28,33.2,33.23,91847.53838009528,27.0745,27.0745,27.0094,27.0338,91847.5384
2013-01-11 10:50:00,33.23,33.25,33.2,33.25,83245.1032292218,27.0338,27.0501,27.0094,27.0501,83245.1032
2013-01-11 11:00:00,33.25,33.26,33.23,33.25,133006.8819481207,27.0501,27.0582,27.0338,27.0501,133006.8819
2013-01-11 11:10:00,33.25,33.28,33.24,33.28,85627.31604023292,27.0501,27.0745,27.0419,27.0745,85627.316
2013-01-11 11:20:00,33.28,33.29,33.25,33.28,67231.33933298041,27.0745,27.0826,27.0501,27.0745,67231.3393
2013-01-11 11:30:00,33.28,33.28,33.25,33.28,44865.007940709365,27.0745,27.0745,27.0501,27.0745,44865.0079
2013-01-11 11:40:00,33.28,33.3,33.28,33.28,38777.13075701429,27.0745,27.0908,27.0745,27.0745,38777.1308
2013-01-11 11:50:00,33.28,33.31,33.26,33.3,127316.04023292744,27.0745,27.0989,27.0582,27.0908,127316.0402
2013-01-11 12:00:00,33.3,33.34,33.28,33.32,127845.4208575966,27.0908,27.1233,27.0745,27.107,127845.4209
2013-01-11 12:10:00,33.32,33.32,33.26,33.29,44335.62731604023,27.107,27.107,27.0582,27.0826,44335.6273
2013-01-11 12:20:00,33.29,33.3,33.25,33.28,47644.256220222334,27.0826,27.0908,27.0501,27.0745,47644.2562
2013-01-11 12:30:00,33.28,33.32,33.25,33.32,55849.65590259396,27.0745,27.107,27.0501,27.107,55849.6559
2013-01-11 12:40:00,33.33,33.33,33.31,33.32,37983.05982001058,27.1152,27.1152,27.0989,27.107,37983.0598
2013-01-11 12:50:00,33.32,33.33,33.31,33.32,33615.669666490205,27.107,27.1152,27.0989,27.107,33615.6697
2013-01-11 13:00:00,33.32,33.33,33.3,33.32,52011.64637374271,27.107,27.1152,27.0908,27.107,52011.6464
2013-01-11 13:10:00,33.32,33.32,33.28,33.3,58231.86871360507,27.107,27.107,27.0745,27.0908,58231.8687
2013-01-11 13:20:00,33.3,33.31,33.25,33.25,45659.07887771307,27.0908,27.0989,27.0501,27.0501,45659.0789
2013-01-11 13:30:00,33.25,33.3,33.25,33.3,109317.0989941768,27.0501,27.0908,27.0501,27.0908,109317.099
2013-01-11 13:40:00,33.3,33.3,33.21,33.25,138168.34303864476,27.0908,27.0908,27.0175,27.0501,138168.343
2013-01-11 13:50:00,33.25,33.25,33.21,33.23,46585.49497088406,27.0501,27.0501,27.0175,27.0338,46585.495
2013-01-11 14:00:00,33.23,33.25,33.22,33.25,46453.14981471677,27.0338,27.0501,27.0257,27.0501,46453.1498
2013-01-11 14:10:00,33.25,33.25,33.22,33.25,69481.20698782423,27.0501,27.0501,27.0257,27.0501,69481.207
2013-01-11 14:20:00,33.25,33.25,33.23,33.24,47247.22075172048,27.0501,27.0501,27.0338,27.0419,47247.2208
2013-01-11 14:30:00,33.25,33.25,33.22,33.25,58496.55902593964,27.0501,27.0501,27.0257,27.0501,58496.559
2013-01-11 14:40:00,33.25,33.25,33.19,33.22,48703.01746956061,27.0501,27.0501,27.0013,27.0257,48703.0175
2013-01-11 14:50:00,33.22,33.25,33.2,33.23,65113.816834303856,27.0257,27.0501,27.0094,27.0338,65113.8168
2013-01-11 15:00:00,33.22,33.22,33.17,33.22,114213.86977236632,27.0257,27.0257,26.985,27.0257,114213.8698
2013-01-11 15:10:00,33.22,33.24,33.2,33.23,82318.68713605081,27.0257,27.0419,27.0094,27.0338,82318.6871
2013-01-11 15:20:00,33.23,33.26,33.23,33.25,140153.52038115403,27.0338,27.0582,27.0338,27.0501,140153.5204
2013-01-11 15:30:00,33.25,33.25,33.21,33.24,126389.62413975647,27.0501,27.0501,27.0175,27.0419,126389.6241
2013-01-11 15:40:00,33.25,33.25,33.23,33.25,121360.50820539966,27.0501,27.0501,27.0338,27.0501,121360.5082
2013-01-11 15:50:00,33.24,33.25,33.2,33.23,256881.9481206988,27.0419,27.0501,27.0094,27.0338,256881.9481
2013-01-14 09:30:00,33.23,33.4,33.16,33.35,198253.0439385918,27.0338,27.1721,26.9769,27.1314,198253.0439
2013-01-14 09:40:00,33.34,33.41,33.18,33.23,207120.16940179985,27.1233,27.1802,26.9931,27.0338,207120.1694
2013-01-14 09:50:00,33.24,33.26,33.05,33.16,133403.91741662254,27.0419,27.0582,26.8874,26.9769,133403.9174
2013-01-14 10:00:00,33.16,33.17,33.03,33.05,130624.66913710957,26.9769,26.985,26.8711,26.8874,130624.6691
2013-01-14 10:10:00,33.06,33.09,32.93,32.99,181974.58973001587,26.8955,26.9199,26.7897,26.8386,181974.5897
2013-01-14 10:20:00,32.99,33.0,32.89,32.91,166490.2064584436,26.8386,26.8467,26.7572,26.7735,166490.2065
2013-01-14 10:30:00,32.9,32.96,32.89,32.94,152858.65537321332,26.7653,26.8141,26.7572,26.7979,152858.6554
2013-01-14 10:40:00,32.93,33.01,32.91,33.0,160534.6744309158,26.7897,26.8548,26.7735,26.8467,160534.6744
2013-01-14 10:50:00,33.0,33.1,32.97,33.08,143462.14928533614,26.8467,26.928,26.8223,26.9118,143462.1493
2013-01-14 11:00:00,33.08,33.15,33.08,33.13,89730.01588141873,26.9118,26.9687,26.9118,26.9524,89730.0159
2013-01-14 11:10:00,33.13,33.19,33.1,33.17,70010.58761249337,26.9524,27.0013,26.928,26.985,70010.5876
2013-01-14 11:20:00,33.17,33.22,33.13,33.2,79539.43885653785,26.985,27.0257,26.9524,27.0094,79539.4389
2013-01-14 11:30:00,33.19,33.25,33.16,33.25,103758.60243515084,27.0013,27.0501,26.9769,27.0501,103758.6024
2013-01-14 11:40:00,33.25,33.25,33.21,33.23,92906.29962943356,27.0501,27.0501,27.0175,27.0338,92906.2996
2013-01-14 11:50:00,33.23,33.24,33.14,33.21,111831.6569613552,27.0338,27.0419,26.9606,27.0175,111831.657
2013-01-14 12:00:00,33.21,33.22,33.15,33.16,46850.18528321863,27.0175,27.0257,26.9687,26.9769,46850.1853
2013-01-14 12:10:00,33.16,33.22,33.16,33.19,40894.65325569084,26.9769,27.0257,26.9769,27.0013,40894.6533
2013-01-14 12:20:00,33.19,33.21,33.15,33.16,44203.28215987294,27.0013,27.0175,26.9687,26.9769,44203.2822
2013-01-14 12:30:00,33.16,33.16,33.11,33.13,41424.03388035997,26.9769,26.9769,26.9362,26.9524,41424.0339
2013-01-14 12:40:00,33.12,33.13,33.08,33.1,51482.26574907358,26.9443,26.9524,26.9118,26.928,51482.2657
2013-01-14 12:50:00,33.11,33.16,33.1,33.14,47511.91106405505,26.9362,26.9769,26.928,26.9606,47511.9111
2013-01-14 13:00:00,33.14,33.14,33.06,33.06,46717.84012705134,26.9606,26.9606,26.8955,26.8955,46717.8401
2013-01-14 13:10:00,33.07,33.18,33.04,33.18,55187.930121757534,26.9036,26.9931,26.8792,26.9931,55187.9301
2013-01-14 13:20:00,33.18,33.19,33.13,33.17,51482.26574907358,26.9931,27.0013,26.9524,26.985,51482.2657
2013-01-14 13:30:00,33.17,33.18,33.15,33.17,47379.565907887765,26.985,26.9931,26.9687,26.985,47379.5659
2013-01-14 13:40:00,33.17,33.17,33.15,33.16,54393.85918475384,26.985,26.985,26.9687,26.9769,54393.8592
2013-01-14 13:50:00,33.16,33.16,33.13,33.16,53996.82371625198,26.9769,26.9769,26.9524,26.9769,53996.8237
2013-01-14 14:00:00,33.16,33.7,33.13,33.51,295526.7337215458,26.9769,27.4162,26.9524,27.2616,295526.7337
2013-01-14 14:10:00,33.51,33.6,33.47,33.56,135124.40444679724,27.2616,27.3348,27.2291,27.3023,135124.4044
2013-01-14 14:20:00,33.57,33.95,33.57,33.8,370301.7469560613,27.3104,27.6195,27.3104,27.4975,370301.747
2013-01-14 14:30:00,33.8,33.85,33.73,33.76,210693.4886183165,27.4975,27.5382,27.4406,27.465,210693.4886
2013-01-14 14:40:00,33.75,33.76,33.68,33.68,152196.9295923769,27.4568,27.465,27.3999,27.3999,152196.9296
2013-01-14 14:50:00,33.69,33.77,33.68,33.73,179724.72207517203,27.408,27.4731,27.3999,27.4406,179724.7221
2013-01-14 15:00:00,33.72,33.78,33.68,33.74,181842.24457384853,27.4324,27.4812,27.3999,27.4487,181842.2446
2013-01-14 15:10:00,33.73,33.91,33.71,33.87,242721.0164107993,27.4406,27.587,27.4243,27.5545,242721.0164
2013-01-14 15:20:00,33.88,33.89,33.77,33.78,147300.1588141874,27.5626,27.5707,27.4731,27.4812,147300.1588
2013-01-14 15:30:00,33.78,33.81,33.77,33.81,241926.94547379564,27.4812,27.5057,27.4731,27.5057,241926.9455
2013-01-14 15:40:00,33.81,33.81,33.76,33.78,213737.42721016408,27.5057,27.5057,27.465,27.4812,213737.4272
2013-01-14 15:50:00,33.78,33.78,33.69,33.78,492191.63578613015,27.4812,27.4812,27.408,27.4812,492191.6358
2013-01-15 09:30:00,33.37,33.41,33.1,33.31,184621.4928533616,27.1477,27.1802,26.928,27.0989,184621.4929
2013-01-15 09:40:00,33.33,33.53,33.23,33.25,114875.59555320274,27.1152,27.2779,27.0338,27.0501,114875.5956
2013-01-15 09:50:00,33.25,33.5,33.23,33.39,102567.4960296453,27.0501,27.2535,27.0338,27.164,102567.496
2013-01-15 10:00:00,33.41,33.41,33.25,33.26,100582.31868713604,27.1802,27.1802,27.0501,27.0582,100582.3187
2013-01-15 10:10:00,33.26,33.44,33.26,33.3,77024.88088935944,27.0582,27.2046,27.0582,27.0908,77024.8809
2013-01-15 10:20:00,33.3,33.38,33.29,33.33,111169.93118051878,27.0908,27.1558,27.0826,27.1152,111169.9312
2013-01-15 10:30:00,33.32,33.38,33.25,33.25,98994.17681312862,27.107,27.1558,27.0501,27.0501,98994.1768
2013-01-15 10:40:00,33.25,33.37,33.24,33.35,126521.96929592376,27.0501,27.1477,27.0419,27.1314,126521.9693
2013-01-15 10:50:00,33.34,33.34,33.27,33.32,98464.79618845948,27.1233,27.1233,27.0663,27.107,98464.7962
2013-01-15 11:00:00,33.33,33.58,33.32,33.5,103361.566966649,27.1152,27.3185,27.107,27.2535,103361.567
2013-01-15 11:10:00,33.48,33.49,33.3,33.3,63260.98464796188,27.2372,27.2453,27.0908,27.0908,63260.9846
2013-01-15 11:20:00,33.31,33.44,33.26,33.44,158417.15193223927,27.0989,27.2046,27.0582,27.2046,158417.1519
2013-01-15 11:30:00,33.44,33.64,33.43,33.56,89068.29010058231,27.2046,27.3674,27.1965,27.3023,89068.2901
2013-01-15 11:40:00,33.56,33.58,33.46,33.47,50688.19481206987,27.3023,27.3185,27.2209,27.2291,50688.1948
2013-01-15 11:50:00,33.48,33.55,33.45,33.46,104287.98305982,27.2372,27.2941,27.2128,27.2209,104287.9831
2013-01-15 12:00:00,33.46,33.53,33.46,33.53,50423.5044997353,27.2209,27.2779,27.2209,27.2779,50423.5045
2013-01-15 12:10:00,33.54,33.59,33.51,33.59,53070.40762308099,27.286,27.3267,27.2616,27.3267,53070.4076
2013-01-15 12:20:00,33.59,33.61,33.57,33.57,39835.892006352566,27.3267,27.3429,27.3104,27.3104,39835.892
2013-01-15 12:30:00,33.56,33.68,33.56,33.61,39438.85653785071,27.3023,27.3999,27.3023,27.3429,39438.8565
2013-01-15 12:40:00,33.62,33.65,33.55,33.59,50026.46903123345,27.3511,27.3755,27.2941,27.3267,50026.469
2013-01-15 12:50:00,33.59,33.6,33.54,33.54,39174.16622551614,27.3267,27.3348,27.286,27.286,39174.1662
2013-01-15 13:00:00,33.55,33.58,33.52,33.56,59158.284806776064,27.2941,27.3185,27.2697,27.3023,59158.2848
2013-01-15 13:10:00,33.56,33.59,33.54,33.57,51217.57543673901,27.3023,27.3267,27.286,27.3104,51217.5754
2013-01-15 13:20:00,33.56,33.63,33.53,33.62,56246.69137109581,27.3023,27.3592,27.2779,27.3511,56246.6914
2013-01-15 13:30:00,33.62,33.68,33.61,33.66,46585.49497088406,27.3511,27.3999,27.3429,27.3836,46585.495
2013-01-15 13:40:00,33.67,33.68,33.62,33.66,53732.13340391741,27.3918,27.3999,27.3511,27.3836,53732.1334
2013-01-15 13:50:00,33.67,33.73,33.6,33.62,105082.0539968237,27.3918,27.4406,27.3348,27.3511,105082.054
2013-01-15 14:00:00,33.62,33.71,33.62,33.69,82583.37744838538,27.3511,27.4243,27.3511,27.408,82583.3774
2013-01-15 14:10:00,33.7,33.7,33.59,33.65,82715.72260455266,27.4162,27.4162,27.3267,27.3755,82715.7226
2013-01-15 14:20:00,33.64,33.68,33.62,33.65,77686.60667019586,27.3674,27.3999,27.3511,27.3755,77686.6067
2013-01-15 14:30:00,33.65,33.68,33.61,33.67,67760.71995764955,27.3755,27.3999,27.3429,27.3918,67760.72
2013-01-15 14:40:00,33.68,33.75,33.68,33.74,92376.9190047644,27.3999,27.4568,27.3999,27.4487,92376.919
2013-01-15 14:50:00,33.73,33.85,33.73,33.85,147300.1588141874,27.4406,27.5382,27.4406,27.5382,147300.1588
2013-01-15 15:00:00,33.85,33.9,33.83,33.87,203811.54049761777,27.5382,27.5789,27.5219,27.5545,203811.5405
2013-01-15 15:10:00,33.86,33.93,33.84,33.93,137771.3075701429,27.5463,27.6033,27.5301,27.6033,137771.3076
2013-01-15 15:20:00,33.92,33.95,33.9,33.91,180651.13816834305,27.5951,27.6195,27.5789,27.587,180651.1382
2013-01-15 15:30:00,33.91,33.92,33.85,33.87,254499.7353096876,27.587,27.5951,27.5382,27.5545,254499.7353
2013-01-15 15:40:00,33.87,33.92,33.81,33.81,232530.43938591843,27.5545,27.5951,27.5057,27.5057,232530.4394
2013-01-15 15:50:00,33.81,33.9,33.8,33.87,352964.5314981471,27.5057,27.5789,27.4975,27.5545,352964.5315
2013-01-16 09:30:00,33.65,33.93,33.64,33.93,121228.1630492324,27.3755,27.6033,27.3674,27.6033,121228.163
2013-01-16 09:40:00,33.93,34.0,33.9,33.98,97273.68978295394,27.6033,27.6602,27.5789,27.644,97273.6898
2013-01-16 09:50:00,33.99,34.19,33.99,34.05,225913.18157755423,27.6521,27.8148,27.6521,27.7009,225913.1816
2013-01-16 10:00:00,34.05,34.15,34.02,34.1,115669.66649020644,27.7009,27.7823,27.6765,27.7416,115669.6665
2013-01-16 10:10:00,34.09,34.13,34.01,34.05,133139.22710428797,27.7334,27.766,27.6684,27.7009,133139.2271
2013-01-16 10:20:00,34.06,34.15,34.02,34.04,161461.0905240868,27.709,27.7823,27.6765,27.6928,161461.0905
2013-01-16 10:30:00,34.04,34.06,33.99,34.04,184092.1122286924,27.6928,27.709,27.6521,27.6928,184092.1122
2013-01-16 10:40:00,34.04,34.05,33.98,34.04,110905.2408681842,27.6928,27.7009,27.644,27.6928,110905.2409
2013-01-16 10:50:00,34.03,34.06,34.0,34.04,88406.56431974588,27.6846,27.709,27.6602,27.6928,88406.5643
2013-01-16 11:00:00,34.02,34.17,34.02,34.17,141609.31709899416,27.6765,27.7985,27.6765,27.7985,141609.3171
2013-01-16 11:10:00,34.18,34.24,34.16,34.17,83377.44838538909,27.8067,27.8555,27.7904,27.7985,83377.4484
2013-01-16 11:20:00,34.17,34.23,34.15,34.15,80730.5452620434,27.7985,27.8473,27.7823,27.7823,80730.5453
2013-01-16 11:30:00,34.15,34.2,34.15,34.18,47114.8755955532,27.7823,27.8229,27.7823,27.8067,47114.8756
2013-01-16 11:40:00,34.18,34.2,34.15,34.18,34806.77607199576,27.8067,27.8229,27.7823,27.8067,34806.7761
2013-01-16 11:50:00,34.18,34.2,34.16,34.19,82848.06776071995,27.8067,27.8229,27.7904,27.8148,82848.0678
2013-01-16 12:00:00,34.19,34.19,34.16,34.18,31101.1116993118,27.8148,27.8148,27.7904,27.8067,31101.1117
2013-01-16 12:10:00,34.18,34.27,34.18,34.24,72789.83589200635,27.8067,27.8799,27.8067,27.8555,72789.8359
2013-01-16 12:20:00,34.23,34.29,34.22,34.28,38512.44044467972,27.8473,27.8962,27.8392,27.888,38512.4404
2013-01-16 12:30:00,34.28,34.28,34.14,34.18,292085.7596611964,27.888,27.888,27.7741,27.8067,292085.7597
2013-01-16 12:40:00,34.18,34.18,34.01,34.08,280571.7310746426,27.8067,27.8067,27.6684,27.7253,280571.7311
2013-01-16 12:50:00,34.08,34.1,34.03,34.05,97141.34462678664,27.7253,27.7416,27.6846,27.7009,97141.3446
2013-01-16 13:00:00,34.05,34.1,34.03,34.06,63260.98464796188,27.7009,27.7416,27.6846,27.709,63260.9846
2013-01-16 13:10:00,34.05,34.18,34.05,34.18,122022.23398623608,27.7009,27.8067,27.7009,27.8067,122022.234
2013-01-16 13:20:00,34.19,34.21,34.15,34.19,56511.38168343038,27.8148,27.8311,27.7823,27.8148,56511.3817
2013-01-16 13:30:00,34.19,34.25,34.18,34.24,49364.74325039703,27.8148,27.8636,27.8067,27.8555,49364.7433
2013-01-16 13:40:00,34.24,34.27,34.23,34.24,82583.37744838538,27.8555,27.8799,27.8473,27.8555,82583.3774
2013-01-16 13:50:00,34.24,34.28,34.24,34.27,64319.74589730015,27.8555,27.888,27.8555,27.8799,64319.7459
2013-01-16 14:00:00,34.26,34.3,34.26,34.3,59158.284806776064,27.8717,27.9043,27.8717,27.9043,59158.2848
2013-01-16 14:10:00,34.29,34.3,34.27,34.3,49232.39809422974,27.8962,27.9043,27.8799,27.9043,49232.3981
2013-01-16 14:20:00,34.3,34.36,34.3,34.33,57173.1074642668,27.9043,27.9531,27.9043,27.9287,57173.1075
2013-01-16 14:30:00,34.34,34.39,34.33,34.36,128374.80148226571,27.9368,27.9775,27.9287,27.9531,128374.8015
2013-01-16 14:40:00,34.36,34.46,34.36,34.46,185018.52832186336,27.9531,28.0345,27.9531,28.0345,185018.5283
2013-01-16 14:50:00,34.46,34.49,34.41,34.42,126389.62413975647,28.0345,28.0589,27.9938,28.0019,126389.6241
2013-01-16 15:00:00,34.43,34.43,34.3,34.3,121360.50820539966,28.01,28.01,27.9043,27.9043,121360.5082
2013-01-16 15:10:00,34.31,34.33,34.24,34.27,89332.98041291688,27.9124,27.9287,27.8555,27.8799,89332.9804
2013-01-16 15:20:00,34.27,34.28,34.21,34.24,87480.1482265749,27.8799,27.888,27.8311,27.8555,87480.1482
2013-01-16 15:30:00,34.24,34.29,34.21,34.29,112493.38274219162,27.8555,27.8962,27.8311,27.8962,112493.3827
2013-01-16 15:40:00,34.28,34.34,34.25,34.25,91847.53838009528,27.888,27.9368,27.8636,27.8636,91847.5384
2013-01-16 15:50:00,34.26,34.28,34.21,34.23,205532.02752779247,27.8717,27.888,27.8311,27.8473,205532.0275
2013-01-17 09:30:00,34.24,34.43,34.14,34.36,175622.0222339862,27.8555,28.01,27.7741,27.9531,175622.0222
2013-01-17 09:40:00,34.36,34.39,34.32,34.35,78215.987294865,27.9531,27.9775,27.9206,27.945,78215.9873
2013-01-17 09:50:00,34.35,34.43,34.33,34.35,68554.79089465324,27.945,28.01,27.9287,27.945,68554.7909
2013-01-17 10:00:00,34.35,34.36,34.27,34.33,112096.34727368975,27.945,27.9531,27.8799,27.9287,112096.3473
2013-01-17 10:10:00,34.33,34.49,34.33,34.43,101111.69931180518,27.9287,28.0589,27.9287,28.01,101111.6993
2013-01-17 10:20:00,34.43,34.46,34.24,34.32,90524.08681842244,28.01,28.0345,27.8555,27.9206,90524.0868
2013-01-17 10:30:00,34.33,34.34,34.24,34.27,41688.72419269454,27.9287,27.9368,27.8555,27.8799,41688.7242
2013-01-17 10:40:00,34.26,34.3,34.14,34.3,81127.58073054525,27.8717,27.9043,27.7741,27.9043,81127.5807
2013-01-17 10:50:00,34.3,34.38,34.3,34.35,77951.29698253043,27.9043,27.9694,27.9043,27.945,77951.297
2013-01-17 11:00:00,34.34,34.38,34.33,34.36,42218.10481736368,27.9368,27.9694,27.9287,27.9531,42218.1048
2013-01-17 11:10:00,34.35,34.4,34.29,34.29,79142.403388036,27.945,27.9856,27.8962,27.8962,79142.4034
2013-01-17 11:20:00,34.3,34.33,34.16,34.19,68819.48120698781,27.9043,27.9287,27.7904,27.8148,68819.4812
2013-01-17 11:30:00,34.2,34.33,34.2,34.31,39306.51138168343,27.8229,27.9287,27.8229,27.9124,39306.5114
2013-01-17 11:40:00,34.31,34.33,34.25,34.25,42615.140285865535,27.9124,27.9287,27.8636,27.8636,42615.1403
2013-01-17 11:50:00,34.26,34.28,34.17,34.17,53335.09793541556,27.8717,27.888,27.7985,27.7985,53335.0979
2013-01-17 12:00:00,34.16,34.16,34.07,34.07,53732.13340391741,27.7904,27.7904,27.7172,27.7172,53732.1334
2013-01-17 12:10:00,34.08,34.09,34.05,34.06,67231.33933298041,27.7253,27.7334,27.7009,27.709,67231.3393
2013-01-17 12:20:00,34.06,34.15,34.06,34.14,48967.70778189517,27.709,27.7823,27.709,27.7741,48967.7078
2013-01-17 12:30:00,34.14,34.24,34.12,34.21,52408.681842244565,27.7741,27.8555,27.7578,27.8311,52408.6818
2013-01-17 12:40:00,34.21,34.24,34.13,34.14,37586.02435150873,27.8311,27.8555,27.766,27.7741,37586.0244
2013-01-17 12:50:00,34.14,34.17,34.1,34.12,70407.62308099522,27.7741,27.7985,27.7416,27.7578,70407.6231
2013-01-17 13:00:00,34.12,34.14,34.06,34.07,43276.86606670195,27.7578,27.7741,27.709,27.7172,43276.8661
2013-01-17 13:10:00,34.07,34.12,34.06,34.09,46850.18528321863,27.7172,27.7578,27.709,27.7334,46850.1853
2013-01-17 13:20:00,34.1,34.12,34.05,34.1,56114.346214928526,27.7416,27.7578,27.7009,27.7416,56114.3462
2013-01-17 13:30:00,34.11,34.17,34.09,34.15,28189.518263631548,27.7497,27.7985,27.7334,27.7823,28189.5183
2013-01-17 13:40:00,34.17,34.18,34.15,34.18,29777.66013763896,27.7985,27.8067,27.7823,27.8067,29777.6601
2013-01-17 13:50:00,34.18,34.27,34.18,34.27,28057.173107464263,27.8067,27.8799,27.8067,27.8799,28057.1731
2013-01-17 14:00:00,34.27,34.29,34.25,34.27,34012.70513499206,27.8799,27.8962,27.8636,27.8799,34012.7051
2013-01-17 14:10:00,34.27,34.32,34.27,34.29,52276.33668607728,27.8799,27.9206,27.8799,27.8962,52276.3367
2013-01-17 14:20:00,34.29,34.3,34.27,34.27,96347.27368978296,27.8962,27.9043,27.8799,27.8799,96347.2737
2013-01-17 14:30:00,34.27,34.27,34.25,34.27,79010.05823186871,27.8799,27.8799,27.8636,27.8799,79010.0582
2013-01-17 14:40:00,34.27,34.28,34.19,34.23,120434.09211222868,27.8799,27.888,27.8148,27.8473,120434.0921
2013-01-17 14:50:00,34.23,34.24,34.18,34.22,108920.06352567497,27.8473,27.8555,27.8067,27.8392,108920.0635
2013-01-17 15:00:00,34.22,34.23,34.21,34.22,79010.05823186871,27.8392,27.8473,27.8311,27.8392,79010.0582
2013-01-17 15:10:00,34.21,34.22,34.2,34.22,105346.74430915828,27.8311,27.8392,27.8229,27.8392,105346.7443
2013-01-17 15:20:00,34.21,34.22,34.17,34.2,144123.87506617256,27.8311,27.8392,27.7985,27.8229,144123.8751
2013-01-17 15:30:00,34.19,34.22,34.18,34.2,220751.7204870301,27.8148,27.8392,27.8067,27.8229,220751.7205
2013-01-17 15:40:00,34.19,34.23,34.17,34.22,227368.9782953944,27.8148,27.8473,27.7985,27.8392,227368.9783
2013-01-17 15:50:00,34.21,34.22,34.15,34.16,322922.1810481736,27.8311,27.8392,27.7823,27.7904,322922.181
2013-01-18 09:30:00,34.22,34.22,33.87,33.93,492323.98094229744,27.8392,27.8392,27.5545,27.6033,492323.9809
2013-01-18 09:40:00,33.93,34.05,33.85,33.99,225516.1461090524,27.6033,27.7009,27.5382,27.6521,225516.1461
2013-01-18 09:50:00,33.99,34.01,33.91,33.96,153123.3456855479,27.6521,27.6684,27.587,27.6277,153123.3457
2013-01-18 10:00:00,33.97,34.0,33.83,33.87,111302.27633668606,27.6358,27.6602,27.5219,27.5545,111302.2763
2013-01-18 10:10:00,33.87,34.01,33.84,33.9,151799.89412387504,27.5545,27.6684,27.5301,27.5789,151799.8941
2013-01-18 10:20:00,33.9,33.99,33.84,33.9,127183.69507676018,27.5789,27.6521,27.5301,27.5789,127183.6951
2013-01-18 10:30:00,33.89,33.9,33.74,33.76,132742.19163578612,27.5707,27.5789,27.4487,27.465,132742.1916
2013-01-18 10:40:00,33.76,33.78,33.62,33.69,125992.58867125462,27.465,27.4812,27.3511,27.408,125992.5887
2013-01-18 10:50:00,33.69,33.74,33.56,33.64,183033.3509793541,27.408,27.4487,27.3023,27.3674,183033.351
2013-01-18 11:00:00,33.64,33.64,33.47,33.49,138565.3785071466,27.3674,27.3674,27.2291,27.2453,138565.3785
2013-01-18 11:10:00,33.49,33.59,33.46,33.56,119110.64055055584,27.2453,27.3267,27.2209,27.3023,119110.6406
2013-01-18 11:20:00,33.56,33.6,33.53,33.58,99523.55743779776,27.3023,27.3348,27.2779,27.3185,99523.5574
2013-01-18 11:30:00,33.58,33.58,33.44,33.56,146903.12334568554,27.3185,27.3185,27.2046,27.3023,146903.1233
2013-01-18 11:40:00,33.55,33.58,33.5,33.53,81259.92588671253,27.2941,27.3185,27.2535,27.2779,81259.9259
2013-01-18 11:50:00,33.55,33.63,33.54,33.6,78613.02276336685,27.2941,27.3592,27.286,27.3348,78613.0228
2013-01-18 12:00:00,33.61,33.63,33.56,33.59,52673.372154579134,27.3429,27.3592,27.3023,27.3267,52673.3722
2013-01-18 12:10:00,33.58,33.59,33.48,33.5,56246.69137109581,27.3185,27.3267,27.2372,27.2535,56246.6914
2013-01-18 12:20:00,33.5,33.5,33.44,33.44,82980.41291688723,27.2535,27.2535,27.2046,27.2046,82980.4129
2013-01-18 12:30:00,33.45,33.54,33.44,33.52,54658.5494970884,27.2128,27.286,27.2046,27.2697,54658.5495
2013-01-18 12:40:00,33.53,33.59,33.52,33.55,78745.36791953414,27.2779,27.3267,27.2697,27.2941,78745.3679
2013-01-18 12:50:00,33.56,33.64,33.56,33.6,91847.53838009528,27.3023,27.3674,27.3023,27.3348,91847.5384
2013-01-18 13:00:00,33.6,33.75,33.59,33.73,137241.92694547377,27.3348,27.4568,27.3267,27.4406,137241.9269
2013-01-18 13:10:00,33.74,33.8,33.74,33.75,86950.76760190575,27.4487,27.4975,27.4487,27.4568,86950.7676
2013-01-18 13:20:00,33.75,33.81,33.72,33.81,149947.06193753306,27.4568,27.5057,27.4324,27.5057,149947.0619
2013-01-18 13:30:00,33.81,33.84,33.79,33.84,108655.37321334038,27.5057,27.5301,27.4894,27.5301,108655.3732
2013-01-18 13:40:00,33.84,33.88,33.83,33.86,56908.41715193223,27.5301,27.5626,27.5219,27.5463,56908.4172
2013-01-18 13:50:00,33.86,33.9,33.85,33.9,105479.08946532555,27.5463,27.5789,27.5382,27.5789,105479.0895
2013-01-18 14:00:00,33.9,33.99,33.88,33.94,139624.1397564849,27.5789,27.6521,27.5626,27.6114,139624.1398
2013-01-18 14:10:00,33.94,33.98,33.9,33.91,77951.29698253043,27.6114,27.644,27.5789,27.587,77951.297
2013-01-18 14:20:00,33.92,33.92,33.85,33.9,61143.462149285326,27.5951,27.5951,27.5382,27.5789,61143.4621
2013-01-18 14:30:00,33.9,33.9,33.81,33.85,112361.03758602434,27.5789,27.5789,27.5057,27.5382,112361.0376
2013-01-18 14:40:00,33.86,33.87,33.79,33.81,111699.31180518791,27.5463,27.5545,27.4894,27.5057,111699.3118
2013-01-18 14:50:00,33.82,33.88,33.8,33.88,110243.51508734778,27.5138,27.5626,27.4975,27.5626,110243.5151
2013-01-18 15:00:00,33.87,33.95,33.87,33.93,96214.92853361566,27.5545,27.6195,27.5545,27.6033,96214.9285
2013-01-18 15:10:00,33.93,33.93,33.87,33.88,110243.51508734778,27.6033,27.6033,27.5545,27.5626,110243.5151
2013-01-18 15:20:00,33.88,33.89,33.81,33.82,151799.89412387504,27.5626,27.5707,27.5057,27.5138,151799.8941
2013-01-18 15:30:00,33.82,33.97,33.82,33.84,235309.6876654314,27.5138,27.6358,27.5138,27.5301,235309.6877
2013-01-18 15:40:00,33.84,33.84,33.77,33.81,257940.70937003705,27.5301,27.5301,27.4731,27.5057,257940.7094
2013-01-18 15:50:00,33.81,33.9,33.78,33.85,557570.1429327686,27.5057,27.5789,27.4812,27.5382,557570.1429
2013-01-22 09:30:00,34.09,34.8,33.97,34.7,758470.0899947061,27.7334,28.3111,27.6358,28.2297,758470.09
2013-01-22 09:40:00,34.67,34.87,34.52,34.68,598200.1058761248,28.2053,28.368,28.0833,28.2134,598200.1059
2013-01-22 09:50:00,34.68,34.91,34.68,34.83,429327.68660667015,28.2134,28.4005,28.2134,28.3355,429327.6866
2013-01-22 10:00:00,34.83,35.11,34.79,35.03,367919.5341450502,28.3355,28.5633,28.3029,28.4982,367919.5341
2013-01-22 10:10:00,35.03,35.2,35.0,35.16,585494.9708840656,28.4982,28.6365,28.4738,28.6039,585494.9709
2013-01-22 10:20:00,35.17,35.35,35.11,35.21,294070.93700370565,28.6121,28.7585,28.5633,28.6446,294070.937
2013-01-22 10:30:00,35.22,35.27,35.07,35.2,360508.2053996824,28.6527,28.6934,28.5307,28.6365,360508.2054
2013-01-22 10:40:00,35.19,35.32,35.17,35.31,186077.2895712017,28.6283,28.7341,28.6121,28.726,186077.2896
2013-01-22 10:50:00,35.31,35.5,35.27,35.47,340391.74166225514,28.726,28.8805,28.6934,28.8561,340391.7417
2013-01-22 11:00:00,35.47,35.63,35.46,35.55,426813.1286394917,28.8561,28.9863,28.848,28.9212,426813.1286
2013-01-22 11:10:00,35.54,35.75,35.51,35.74,313128.6394917946,28.9131,29.0839,28.8887,29.0758,313128.6395
2013-01-22 11:20:00,35.75,35.8,35.7,35.77,334965.5902593965,29.0839,29.1246,29.0432,29.1002,334965.5903
2013-01-22 11:30:00,35.77,35.8,35.63,35.66,257543.6739015352,29.1002,29.1246,28.9863,29.0107,257543.6739
2013-01-22 11:40:00,35.67,35.79,35.67,35.75,163181.5775542615,29.0188,29.1165,29.0188,29.0839,163181.5776
2013-01-22 11:50:00,35.75,35.85,35.63,35.77,269587.08311275806,29.0839,29.1653,28.9863,29.1002,269587.0831
2013-01-22 12:00:00,35.77,35.85,35.72,35.82,206723.13393329803,29.1002,29.1653,29.0595,29.1409,206723.1339
2013-01-22 12:10:00,35.82,35.82,35.66,35.72,234383.2715722604,29.1409,29.1409,29.0107,29.0595,234383.2716
2013-01-22 12:20:00,35.72,35.75,35.66,35.72,164240.33880359976,29.0595,29.0839,29.0107,29.0595,164240.3388
2013-01-22 12:30:00,35.72,35.78,35.63,35.74,206193.7533086289,29.0595,29.1083,28.9863,29.0758,206193.7533
2013-01-22 12:40:00,35.73,35.74,35.56,35.6,221148.755955532,29.0676,29.0758,28.9293,28.9619,221148.756
2013-01-22 12:50:00,35.59,35.74,35.59,35.63,151005.82318687133,28.9537,29.0758,28.9537,28.9863,151005.8232
2013-01-22 13:00:00,35.64,35.69,35.6,35.69,141874.00741132873,28.9944,29.0351,28.9619,29.0351,141874.0074
2013-01-22 13:10:00,35.69,35.75,35.64,35.71,130624.66913710957,29.0351,29.0839,28.9944,29.0514,130624.6691
2013-01-22 13:20:00,35.71,35.71,35.62,35.64,118051.87930121756,29.0514,29.0514,28.9782,28.9944,118051.8793
2013-01-22 13:30:00,35.64,35.73,35.6,35.62,350052.93806246686,28.9944,29.0676,28.9619,28.9782,350052.9381
2013-01-22 13:40:00,35.62,35.68,35.6,35.67,255293.80624669133,28.9782,29.027,28.9619,29.0188,255293.8062
2013-01-22 13:50:00,35.67,35.68,35.57,35.61,184356.80254102696,29.0188,29.027,28.9375,28.97,184356.8025
2013-01-22 14:00:00,35.61,35.7,35.57,35.66,180651.13816834305,28.97,29.0432,28.9375,29.0107,180651.1382
2013-01-22 14:10:00,35.66,35.73,35.66,35.68,170063.52567496028,29.0107,29.0676,29.0107,29.027,170063.5257
2013-01-22 14:20:00,35.69,35.69,35.66,35.68,154711.4875595553,29.0351,29.0351,29.0107,29.027,154711.4876
2013-01-22 14:30:00,35.67,35.79,35.66,35.78,180651.13816834305,29.0188,29.1165,29.0107,29.1083,180651.1382
2013-01-22 14:40:00,35.78,35.88,35.73,35.86,409872.9486500794,29.1083,29.1897,29.0676,29.1734,409872.9487
2013-01-22 14:50:00,35.86,35.95,35.79,35.82,480280.5717310746,29.1734,29.2466,29.1165,29.1409,480280.5717
2013-01-22 15:00:00,35.82,35.84,35.63,35.63,291688.7241926945,29.1409,29.1571,28.9863,28.9863,291688.7242
2013-01-22 15:10:00,35.63,35.72,35.58,35.63,393065.11381683423,28.9863,29.0595,28.9456,28.9863,393065.1138
2013-01-22 15:20:00,35.63,35.65,35.54,35.64,326627.84542085754,28.9863,29.0026,28.9131,28.9944,326627.8454
2013-01-22 15:30:00,35.65,35.83,35.64,35.81,361434.6214928533,29.0026,29.149,28.9944,29.1327,361434.6215
2013-01-22 15:40:00,35.79,35.8,35.66,35.7,240868.18422445736,29.1165,29.1246,29.0107,29.0432,240868.1842
2013-01-22 15:50:00,35.7,35.89,35.7,35.78,741000.5293806245,29.0432,29.1978,29.0432,29.1083,741000.5294
2013-01-23 09:30:00,35.92,35.92,35.49,35.63,427210.1641079936,29.2222,29.2222,28.8724,28.9863,427210.1641
2013-01-23 09:40:00,35.63,35.84,35.54,35.76,489280.0423504499,28.9863,29.1571,28.9131,29.092,489280.0424
2013-01-23 09:50:00,35.73,35.93,35.66,35.88,388697.7236633139,29.0676,29.2304,29.0107,29.1897,388697.7237
2013-01-23 10:00:00,35.88,36.1,35.78,35.93,317098.9941768131,29.1897,29.3687,29.1083,29.2304,317098.9942
2013-01-23 10:10:00,35.93,35.98,35.18,35.51,545923.7691900475,29.2304,29.271,28.6202,28.8887,545923.7692
2013-01-23 10:20:00,35.55,35.66,35.36,35.39,268395.9767072525,28.9212,29.0107,28.7666,28.791,268395.9767
2013-01-23 10:30:00,35.41,35.51,35.15,35.5,238221.28110111167,28.8073,28.8887,28.5958,28.8805,238221.2811
2013-01-23 10:40:00,35.51,35.65,35.44,35.6,131154.0497617787,28.8887,29.0026,28.8317,28.9619,131154.0498
2013-01-23 10:50:00,35.59,35.6,35.54,35.55,104949.7088406564,28.9537,28.9619,28.9131,28.9212,104949.7088
2013-01-23 11:00:00,35.55,35.69,35.55,35.65,135786.13022763366,28.9212,29.0351,28.9212,29.0026,135786.1302
2013-01-23 11:10:00,35.64,35.69,35.55,35.57,254499.7353096876,28.9944,29.0351,28.9212,28.9375,254499.7353
2013-01-23 11:20:00,35.55,35.61,35.54,35.54,154843.8327157226,28.9212,28.97,28.9131,28.9131,154843.8327
2013-01-23 11:30:00,35.56,35.57,35.51,35.56,124801.48226574906,28.9293,28.9375,28.8887,28.9293,124801.4823
2013-01-23 11:40:00,35.56,35.6,35.52,35.54,96611.96400211751,28.9293,28.9619,28.8968,28.9131,96611.964
2013-01-23 11:50:00,35.54,35.6,35.51,35.51,118978.29539438857,28.9131,28.9619,28.8887,28.8887,118978.2954
2013-01-23 12:00:00,35.53,35.58,35.46,35.55,97273.68978295394,28.9049,28.9456,28.848,28.9212,97273.6898
2013-01-23 12:10:00,35.57,35.69,35.48,35.5,86950.76760190575,28.9375,29.0351,28.8643,28.8805,86950.7676
2013-01-23 12:20:00,35.5,35.53,35.45,35.52,73186.8713605082,28.8805,28.9049,28.8399,28.8968,73186.8714
2013-01-23 12:30:00,35.5,35.51,35.42,35.43,118713.60508205398,28.8805,28.8887,28.8154,28.8236,118713.6051
2013-01-23 12:40:00,35.44,35.45,35.33,35.44,175489.67707781892,28.8317,28.8399,28.7422,28.8317,175489.6771
2013-01-23 12:50:00,35.44,35.45,35.38,35.43,62996.29433562731,28.8317,28.8399,28.7829,28.8236,62996.2943
2013-01-23 13:00:00,35.44,35.65,35.43,35.64,95156.16728427738,28.8317,29.0026,28.8236,28.9944,95156.1673
2013-01-23 13:10:00,35.64,35.66,35.52,35.54,68290.10058231867,28.9944,29.0107,28.8968,28.9131,68290.1006
2013-01-23 13:20:00,35.53,35.59,35.53,35.57,59422.97511911063,28.9049,28.9537,28.9049,28.9375,59422.9751
2013-01-23 13:30:00,35.58,35.67,35.57,35.66,100185.28321863418,28.9456,29.0188,28.9375,29.0107,100185.2832
2013-01-23 13:40:00,35.65,35.66,35.59,35.59,68025.41026998412,29.0026,29.0107,28.9537,28.9537,68025.4103
2013-01-23 13:50:00,35.59,35.7,35.59,35.65,91053.46744309158,28.9537,29.0432,28.9537,29.0026,91053.4674
2013-01-23 14:00:00,35.65,35.76,35.64,35.71,120831.12758073054,29.0026,29.092,28.9944,29.0514,120831.1276
2013-01-23 14:10:00,35.71,35.8,35.7,35.77,98067.76071995765,29.0514,29.1246,29.0432,29.1002,98067.7607
2013-01-23 14:20:00,35.77,35.82,35.77,35.82,105743.77977766012,29.1002,29.1409,29.1002,29.1409,105743.7798
2013-01-23 14:30:00,35.82,36.0,35.79,36.0,189253.5733192165,29.1409,29.2873,29.1165,29.2873,189253.5733
2013-01-23 14:40:00,36.0,36.1,35.94,35.95,308496.5590259396,29.2873,29.3687,29.2385,29.2466,308496.559
2013-01-23 14:50:00,35.96,35.96,35.86,35.91,228957.12016940172,29.2548,29.2548,29.1734,29.2141,228957.1202
2013-01-23 15:00:00,35.92,35.93,35.59,35.59,386580.2011646373,29.2222,29.2304,28.9537,28.9537,386580.2012
2013-01-23 15:10:00,35.59,35.69,35.56,35.65,180386.44785600845,28.9537,29.0351,28.9293,29.0026,180386.4479
2013-01-23 15:20:00,35.65,35.69,35.54,35.54,220619.37533086285,29.0026,29.0351,28.9131,28.9131,220619.3753
2013-01-23 15:30:00,35.54,35.66,35.53,35.6,251323.4515616728,28.9131,29.0107,28.9049,28.9619,251323.4516
2013-01-23 15:40:00,35.6,35.63,35.51,35.52,277395.4473266278,28.9619,28.9863,28.8887,28.8968,277395.4473
2013-01-23 15:50:00,35.52,35.57,35.47,35.57,413313.9227104288,28.8968,28.9375,28.8561,28.9375,413313.9227
2013-01-24 09:30:00,35.7,35.88,35.07,35.84,730412.9168872419,29.0432,29.1897,28.5307,29.1571,730412.9169
2013-01-24 09:40:00,35.85,36.41,35.67,36.38,530968.7665431445,29.1653,29.6208,29.0188,29.5964,530968.7665
2013-01-24 09:50:00,36.38,36.47,36.08,36.13,347935.4155637903,29.5964,29.6697,29.3524,29.3931,347935.4156
2013-01-24 10:00:00,36.12,36.25,36.01,36.25,318951.8263631551,29.3849,29.4907,29.2954,29.4907,318951.8264
2013-01-24 10:10:00,36.25,36.31,36.09,36.22,298967.7077818951,29.4907,29.5395,29.3605,29.4663,298967.7078
2013-01-24 10:20:00,36.23,36.45,36.23,36.39,348332.45103229216,29.4744,29.6534,29.4744,29.6046,348332.451
2013-01-24 10:30:00,36.37,36.6,36.37,36.6,286659.6082583377,29.5883,29.7754,29.5883,29.7754,286659.6083
2013-01-24 10:40:00,36.62,36.63,36.47,36.57,175489.67707781892,29.7917,29.7998,29.6697,29.751,175489.6771
2013-01-24 10:50:00,36.57,36.7,36.54,36.59,158549.49708840656,29.751,29.8568,29.7266,29.7673,158549.4971
2013-01-24 11:00:00,36.59,36.82,36.57,36.78,145314.98147167813,29.7673,29.9544,29.751,29.9219,145314.9815
2013-01-24 11:10:00,36.78,36.91,36.72,36.9,127580.73054526202,29.9219,30.0276,29.873,30.0195,127580.7305
2013-01-24 11:20:00,36.9,36.96,36.75,36.92,143594.49444150343,30.0195,30.0683,29.8974,30.0358,143594.4944
2013-01-24 11:30:00,36.92,37.09,36.9,37.09,231206.9878242456,30.0358,30.1741,30.0195,30.1741,231206.9878
2013-01-24 11:40:00,37.09,37.21,37.08,37.17,275410.2699841185,30.1741,30.2717,30.1659,30.2391,275410.27
2013-01-24 11:50:00,37.18,37.34,37.14,37.17,245235.57437797773,30.2473,30.3774,30.2147,30.2391,245235.5744
2013-01-24 12:00:00,37.15,37.16,36.84,36.98,215457.9142403388,30.2229,30.231,29.9707,30.0846,215457.9142
2013-01-24 12:10:00,36.97,36.99,36.61,36.69,188591.84753838007,30.0764,30.0927,29.7836,29.8486,188591.8475
2013-01-24 12:20:00,36.68,36.89,36.68,36.89,108920.06352567497,29.8405,30.0113,29.8405,30.0113,108920.0635
2013-01-24 12:30:00,36.88,37.01,36.78,36.85,169004.764425622,30.0032,30.109,29.9219,29.9788,169004.7644
2013-01-24 12:40:00,36.86,36.94,36.81,36.84,118184.22445738484,29.9869,30.052,29.9463,29.9707,118184.2245
2013-01-24 12:50:00,36.84,36.93,36.84,36.87,117919.53414505027,29.9707,30.0439,29.9707,29.9951,117919.5341
2013-01-24 13:00:00,36.87,36.93,36.55,36.6,251985.17734250924,29.9951,30.0439,29.7347,29.7754,251985.1773
2013-01-24 13:10:00,36.61,36.65,36.51,36.6,169004.764425622,29.7836,29.8161,29.7022,29.7754,169004.7644
2013-01-24 13:20:00,36.6,36.64,36.37,36.46,224457.3848597141,29.7754,29.808,29.5883,29.6615,224457.3849
2013-01-24 13:30:00,36.46,36.47,36.39,36.4,98729.48650079404,29.6615,29.6697,29.6046,29.6127,98729.4865
2013-01-24 13:40:00,36.4,36.4,36.1,36.14,128507.146638433,29.6127,29.6127,29.3687,29.4012,128507.1466
2013-01-24 13:50:00,36.13,36.22,36.03,36.07,112228.69242985704,29.3931,29.4663,29.3117,29.3442,112228.6924
2013-01-24 14:00:00,36.08,36.14,36.01,36.1,129830.59820010586,29.3524,29.4012,29.2954,29.3687,129830.5982
2013-01-24 14:10:00,36.1,36.12,36.05,36.09,74510.32292218103,29.3687,29.3849,29.328,29.3605,74510.3229
2013-01-24 14:20:00,36.09,36.12,36.02,36.03,149152.99100052935,29.3605,29.3849,29.3036,29.3117,149152.991
2013-01-24 14:30:00,36.03,36.19,35.99,36.13,195473.79565907884,29.3117,29.4419,29.2792,29.3931,195473.7957
2013-01-24 14:40:00,36.14,36.14,35.97,36.07,151667.54896770776,29.4012,29.4012,29.2629,29.3442,151667.549
2013-01-24 14:50:00,36.07,36.18,36.06,36.17,73451.56167284277,29.3442,29.4337,29.3361,29.4256,73451.5617
2013-01-24 15:00:00,36.17,36.3,35.97,36.29,247617.78718898885,29.4256,29.5314,29.2629,29.5232,247617.7872
2013-01-24 15:10:00,36.29,36.29,36.2,36.25,149814.71678136577,29.5232,29.5232,29.45,29.4907,149814.7168
2013-01-24 15:20:00,36.25,36.38,36.22,36.35,145712.01694017998,29.4907,29.5964,29.4663,29.572,145712.0169
2013-01-24 15:30:00,36.37,36.41,36.23,36.27,268660.66701958707,29.5883,29.6208,29.4744,29.507,268660.667
2013-01-24 15:40:00,36.27,36.35,36.18,36.22,237294.86500794068,29.507,29.572,29.4337,29.4663,237294.865
2013-01-24 15:50:00,36.22,36.25,36.1,36.12,406034.9391212281,29.4663,29.4907,29.3687,29.3849,406034.9391
2013-01-25 09:30:00,36.15,36.33,36.06,36.18,203811.54049761777,29.4093,29.5558,29.3361,29.4337,203811.5405
2013-01-25 09:40:00,36.18,36.57,36.18,36.46,195606.1408152461,29.4337,29.751,29.4337,29.6615,195606.1408
2013-01-25 09:50:00,36.47,36.71,36.45,36.58,206723.13393329803,29.6697,29.8649,29.6534,29.7591,206723.1339
2013-01-25 10:00:00,36.59,36.68,36.55,36.61,134065.64319745897,29.7673,29.8405,29.7347,29.7836,134065.6432
2013-01-25 10:10:00,36.62,36.62,36.53,36.56,144785.600847009,29.7917,29.7917,29.7185,29.7429,144785.6008
2013-01-25 10:20:00,36.56,36.65,36.44,36.46,233324.5103229221,29.7429,29.8161,29.6453,29.6615,233324.5103
2013-01-25 10:30:00,36.45,36.59,36.44,36.53,273160.4023292747,29.6534,29.7673,29.6453,29.7185,273160.4023
2013-01-25 10:40:00,36.53,36.59,36.5,36.57,103758.60243515084,29.7185,29.7673,29.6941,29.751,103758.6024
2013-01-25 10:50:00,36.58,36.59,36.48,36.49,68951.8263631551,29.7591,29.7673,29.6778,29.6859,68951.8264
2013-01-25 11:00:00,36.49,36.63,36.48,36.62,122551.61461090522,29.6859,29.7998,29.6778,29.7917,122551.6146
2013-01-25 11:10:00,36.62,36.65,36.53,36.53,76098.46479618845,29.7917,29.8161,29.7185,29.7185,76098.4648
2013-01-25 11:20:00,36.55,36.56,36.48,36.53,59555.32027527792,29.7347,29.7429,29.6778,29.7185,59555.3203
2013-01-25 11:30:00,36.54,36.56,36.46,36.48,46188.45950238221,29.7266,29.7429,29.6615,29.6778,46188.4595
2013-01-25 11:40:00,36.48,36.52,36.44,36.5,64319.74589730015,29.6778,29.7103,29.6453,29.6941,64319.7459
2013-01-25 11:50:00,36.5,36.5,36.34,36.37,121360.50820539966,29.6941,29.6941,29.5639,29.5883,121360.5082
2013-01-25 12:00:00,36.37,36.53,36.37,36.42,80862.89041821068,29.5883,29.7185,29.5883,29.629,80862.8904
2013-01-25 12:10:00,36.4,36.45,36.35,36.44,59555.32027527792,29.6127,29.6534,29.572,29.6453,59555.3203
2013-01-25 12:20:00,36.44,36.44,36.32,36.33,51614.61090524087,29.6453,29.6453,29.5476,29.5558,51614.6109
2013-01-25 12:30:00,36.34,36.35,36.25,36.25,97935.41556379036,29.5639,29.572,29.4907,29.4907,97935.4156
2013-01-25 12:40:00,36.27,36.34,36.23,36.33,52673.372154579134,29.507,29.5639,29.4744,29.5558,52673.3722
2013-01-25 12:50:00,36.33,36.43,36.31,36.42,53599.788247750126,29.5558,29.6371,29.5395,29.629,53599.7882
2013-01-25 13:00:00,36.41,36.48,36.4,36.47,77554.26151402858,29.6208,29.6778,29.6127,29.6697,77554.2615
2013-01-25 13:10:00,36.47,36.5,36.44,36.46,60481.73636844891,29.6697,29.6941,29.6453,29.6615,60481.7364
2013-01-25 13:20:00,36.45,36.46,36.39,36.39,73451.56167284277,29.6534,29.6615,29.6046,29.6046,73451.5617
2013-01-25 13:30:00,36.4,36.44,36.39,36.41,72128.11011116992,29.6127,29.6453,29.6046,29.6208,72128.1101
2013-01-25 13:40:00,36.42,36.49,36.34,36.37,125860.24351508734,29.629,29.6859,29.5639,29.5883,125860.2435
2013-01-25 13:50:00,36.37,36.38,36.28,36.31,75833.77448385388,29.5883,29.5964,29.5151,29.5395,75833.7745
2013-01-25 14:00:00,36.31,36.38,36.31,36.37,71731.07464266807,29.5395,29.5964,29.5395,29.5883,71731.0746
2013-01-25 14:10:00,36.37,36.39,36.27,36.29,72789.83589200635,29.5883,29.6046,29.507,29.5232,72789.8359
2013-01-25 14:20:00,36.29,36.39,36.27,36.36,58231.86871360507,29.5232,29.6046,29.507,29.5802,58231.8687
2013-01-25 14:30:00,36.36,36.38,36.31,36.35,72128.11011116992,29.5802,29.5964,29.5395,29.572,72128.1101
2013-01-25 14:40:00,36.36,36.38,36.33,36.37,75701.4293276866,29.5802,29.5964,29.5558,29.5883,75701.4293
2013-01-25 14:50:00,36.37,36.37,36.28,36.31,79142.403388036,29.5883,29.5883,29.5151,29.5395,79142.4034
2013-01-25 15:00:00,36.32,36.35,36.25,36.31,92509.26416093168,29.5476,29.572,29.4907,29.5395,92509.2642
2013-01-25 15:10:00,36.31,36.34,36.28,36.34,93038.64478560085,29.5395,29.5639,29.5151,29.5639,93038.6448
2013-01-25 15:20:00,36.34,36.36,36.28,36.36,89862.36103758602,29.5639,29.5802,29.5151,29.5802,89862.361
2013-01-25 15:30:00,36.37,36.39,36.31,36.38,113419.7988353626,29.5883,29.6046,29.5395,29.5964,113419.7988
2013-01-25 15:40:00,36.37,36.37,36.25,36.28,161990.47114875593,29.5883,29.5883,29.4907,29.5151,161990.4711
2013-01-25 15:50:00,36.28,36.34,36.25,36.34,275939.65060878766,29.5151,29.5639,29.4907,29.5639,275939.6506
2013-01-28 09:30:00,36.23,36.86,35.97,36.78,461487.5595553202,29.4744,29.9869,29.2629,29.9219,461487.5596
2013-01-28 09:40:00,36.78,37.16,36.78,37.03,314584.4362096347,29.9219,30.231,29.9219,30.1252,314584.4362
2013-01-28 09:50:00,37.04,37.25,37.0,37.18,195076.760190577,30.1334,30.3042,30.1008,30.2473,195076.7602
2013-01-28 10:00:00,37.18,37.4,37.04,37.08,248147.167813658,30.2473,30.4262,30.1334,30.1659,248147.1678
2013-01-28 10:10:00,37.08,37.11,36.9,36.99,182106.93488618315,30.1659,30.1903,30.0195,30.0927,182106.9349
2013-01-28 10:20:00,37.0,37.21,36.98,37.18,142006.352567496,30.1008,30.2717,30.0846,30.2473,142006.3526
2013-01-28 10:30:00,37.18,37.19,37.02,37.15,81789.30651138167,30.2473,30.2554,30.1171,30.2229,81789.3065
2013-01-28 10:40:00,37.15,37.18,37.02,37.15,89200.63525674959,30.2229,30.2473,30.1171,30.2229,89200.6353
2013-01-28 10:50:00,37.15,37.25,37.15,37.25,70937.00370566436,30.2229,30.3042,30.2229,30.3042,70937.0037
2013-01-28 11:00:00,37.26,37.26,37.15,37.19,99258.8671254632,30.3124,30.3124,30.2229,30.2554,99258.8671
2013-01-28 11:10:00,37.17,37.18,37.09,37.12,75701.4293276866,30.2391,30.2473,30.1741,30.1985,75701.4293
2013-01-28 11:20:00,37.12,37.18,37.1,37.16,88274.2191635786,30.1985,30.2473,30.1822,30.231,88274.2192
2013-01-28 11:30:00,37.15,37.19,37.0,37.0,187533.0862890418,30.2229,30.2554,30.1008,30.1008,187533.0863
2013-01-28 11:40:00,37.0,37.01,36.84,36.85,146638.43303335097,30.1008,30.109,29.9707,29.9788,146638.433
2013-01-28 11:50:00,36.86,36.95,36.83,36.95,94362.09634727368,29.9869,30.0602,29.9625,30.0602,94362.0963
2013-01-28 12:00:00,36.95,37.02,36.94,37.01,55187.930121757534,30.0602,30.1171,30.052,30.109,55187.9301
2013-01-28 12:10:00,36.99,37.03,36.95,36.96,65907.88777130756,30.0927,30.1252,30.0602,30.0683,65907.8878
2013-01-28 12:20:00,36.96,36.99,36.93,36.93,109714.13446267864,30.0683,30.0927,30.0439,30.0439,109714.1345
2013-01-28 12:30:00,36.92,36.96,36.85,36.9,103096.87665431444,30.0358,30.0683,29.9788,30.0195,103096.8767
2013-01-28 12:40:00,36.9,36.96,36.9,36.94,41556.37903652726,30.0195,30.0683,30.0195,30.052,41556.379
2013-01-28 12:50:00,36.93,36.93,36.81,36.81,45129.698253043935,30.0439,30.0439,29.9463,29.9463,45129.6983
2013-01-28 13:00:00,36.81,36.81,36.57,36.59,94891.4769719428,29.9463,29.9463,29.751,29.7673,94891.477
2013-01-28 13:10:00,36.58,36.65,36.57,36.63,54129.16887241927,29.7591,29.8161,29.751,29.7998,54129.1689
2013-01-28 13:20:00,36.63,36.75,36.62,36.75,103229.22181048171,29.7998,29.8974,29.7917,29.8974,103229.2218
2013-01-28 13:30:00,36.74,36.78,36.68,36.76,66834.30386447856,29.8893,29.9219,29.8405,29.9056,66834.3039
2013-01-28 13:40:00,36.77,36.87,36.77,36.87,44865.007940709365,29.9137,29.9951,29.9137,29.9951,44865.0079
2013-01-28 13:50:00,36.87,36.98,36.82,36.96,64981.47167813657,29.9951,30.0846,29.9544,30.0683,64981.4717
2013-01-28 14:00:00,36.96,36.96,36.83,36.83,76363.15510852302,30.0683,30.0683,29.9625,29.9625,76363.1551
2013-01-28 14:10:00,36.83,36.89,36.81,36.84,67893.06511381683,29.9625,30.0113,29.9463,29.9707,67893.0651
2013-01-28 14:20:00,36.83,36.87,36.81,36.84,53070.40762308099,29.9625,29.9951,29.9463,29.9707,53070.4076
2013-01-28 14:30:00,36.85,36.88,36.76,36.77,70539.96823716251,29.9788,30.0032,29.9056,29.9137,70539.9682
2013-01-28 14:40:00,36.77,36.81,36.74,36.78,96214.92853361566,29.9137,29.9463,29.8893,29.9219,96214.9285
2013-01-28 14:50:00,36.78,36.81,36.77,36.79,81656.96135521439,29.9219,29.9463,29.9137,29.93,81656.9614
2013-01-28 15:00:00,36.79,36.85,36.71,36.71,135256.74960296453,29.93,29.9788,29.8649,29.8649,135256.7496
2013-01-28 15:10:00,36.73,36.74,36.67,36.68,138697.7236633139,29.8812,29.8893,29.8324,29.8405,138697.7237
2013-01-28 15:20:00,36.68,36.7,36.63,36.65,254235.04499735308,29.8405,29.8568,29.7998,29.8161,254235.045
2013-01-28 15:30:00,36.63,36.76,36.63,36.76,242588.67125463203,29.7998,29.9056,29.7998,29.9056,242588.6713
2013-01-28 15:40:00,36.76,36.93,36.74,36.92,282556.9084171519,29.9056,30.0439,29.8893,30.0358,282556.9084
2013-01-28 15:50:00,36.92,36.93,36.74,36.75,474060.3493912122,30.0358,30.0439,29.8893,29.8974,474060.3494
2013-01-29 09:30:00,35.81,35.86,35.14,35.51,684753.8380095288,29.1327,29.1734,28.5877,28.8887,684753.838
2013-01-29 09:40:00,35.51,35.53,35.06,35.3,736897.8295394387,28.8887,28.9049,28.5226,28.7178,736897.8295
2013-01-29 09:50:00,35.31,35.52,35.28,35.28,270248.8088935945,28.726,28.8968,28.7016,28.7016,270248.8089
2013-01-29 10:00:00,35.28,35.31,34.98,35.03,357993.647432504,28.7016,28.726,28.4575,28.4982,357993.6474
2013-01-29 10:10:00,35.03,35.13,34.86,35.01,354552.67337215453,28.4982,28.5795,28.3599,28.4819,354552.6734
2013-01-29 10:20:00,35.03,35.1,34.86,34.87,323451.5616728427,28.4982,28.5551,28.3599,28.368,323451.5617
2013-01-29 10:30:00,34.86,34.88,34.67,34.78,323451.5616728427,28.3599,28.3761,28.2053,28.2948,323451.5617
2013-01-29 10:40:00,34.78,35.02,34.7,34.89,192165.16675489675,28.2948,28.49,28.2297,28.3843,192165.1668
2013-01-29 10:50:00,34.89,35.01,34.8,34.89,149285.33615669663,28.3843,28.4819,28.3111,28.3843,149285.3362
2013-01-29 11:00:00,34.88,34.88,34.74,34.81,138168.34303864476,28.3761,28.3761,28.2622,28.3192,138168.343
2013-01-29 11:10:00,34.81,34.86,34.73,34.78,233721.545791424,28.3192,28.3599,28.2541,28.2948,233721.5458
2013-01-29 11:20:00,34.78,34.99,34.78,34.98,199179.4600317628,28.2948,28.4656,28.2948,28.4575,199179.46
2013-01-29 11:30:00,35.0,35.02,34.84,35.0,317496.02964531496,28.4738,28.49,28.3436,28.4738,317496.0296
2013-01-29 11:40:00,35.0,35.11,34.99,35.07,132212.81101111698,28.4738,28.5633,28.4656,28.5307,132212.811
2013-01-29 11:50:00,35.07,35.14,35.03,35.04,186474.32503970352,28.5307,28.5877,28.4982,28.5063,186474.325
2013-01-29 12:00:00,35.04,35.04,34.67,34.7,192959.2376919005,28.5063,28.5063,28.2053,28.2297,192959.2377
2013-01-29 12:10:00,34.7,34.89,34.61,34.86,162652.19692959235,28.2297,28.3843,28.1565,28.3599,162652.1969
2013-01-29 12:20:00,34.86,34.89,34.8,34.85,121889.8888300688,28.3599,28.3843,28.3111,28.3517,121889.8888
2013-01-29 12:30:00,34.86,34.96,34.8,34.96,112096.34727368975,28.3599,28.4412,28.3111,28.4412,112096.3473
2013-01-29 12:40:00,34.96,35.0,34.67,34.67,170592.90629962942,28.4412,28.4738,28.2053,28.2053,170592.9063
2013-01-29 12:50:00,34.67,34.73,34.64,34.64,154314.45209105345,28.2053,28.2541,28.1809,28.1809,154314.4521
2013-01-29 13:00:00,34.64,34.67,34.34,34.39,212678.6659608258,28.1809,28.2053,27.9368,27.9775,212678.666
2013-01-29 13:10:00,34.4,34.53,34.26,34.43,215193.2239280042,27.9856,28.0914,27.8717,28.01,215193.2239
2013-01-29 13:20:00,34.39,34.43,34.23,34.27,279512.96982530435,27.9775,28.01,27.8473,27.8799,279512.9698
2013-01-29 13:30:00,34.27,34.53,34.25,34.51,190974.0603493912,27.8799,28.0914,27.8636,28.0751,190974.0603
2013-01-29 13:40:00,34.5,34.54,34.25,34.25,162784.54208575963,28.067,28.0995,27.8636,27.8636,162784.5421
2013-01-29 13:50:00,34.24,34.34,34.12,34.13,290100.5823186871,27.8555,27.9368,27.7578,27.766,290100.5823
2013-01-29 14:00:00,34.13,34.17,33.99,34.11,447856.00847008993,27.766,27.7985,27.6521,27.7497,447856.0085
2013-01-29 14:10:00,34.08,34.12,33.94,34.02,280704.0762308099,27.7253,27.7578,27.6114,27.6765,280704.0762
2013-01-29 14:20:00,34.02,34.2,34.0,34.08,294732.6627845421,27.6765,27.8229,27.6602,27.7253,294732.6628
2013-01-29 14:30:00,34.08,34.32,34.08,34.26,1829539.4388565377,27.7253,27.9206,27.7253,27.8717,1829539.4389
2013-01-29 14:40:00,34.25,34.39,34.19,34.38,1260058.2318687134,27.8636,27.9775,27.8148,27.9694,1260058.2319
2013-01-29 14:50:00,34.39,34.66,34.38,34.6,354420.32821598725,27.9775,28.1972,27.9694,28.1483,354420.3282
2013-01-29 15:00:00,34.6,34.6,34.5,34.6,222339.86236103755,28.1483,28.1483,28.067,28.1483,222339.8624
2013-01-29 15:10:00,34.59,34.77,34.59,34.75,298438.327157226,28.1402,28.2866,28.1402,28.2704,298438.3272
2013-01-29 15:20:00,34.75,34.95,34.68,34.95,364743.2503970354,28.2704,28.4331,28.2134,28.4331,364743.2504
2013-01-29 15:30:00,34.95,35.0,34.89,34.94,341185.81259925885,28.4331,28.4738,28.3843,28.4249,341185.8126
2013-01-29 15:40:00,34.94,34.94,34.83,34.91,283086.28904182103,28.4249,28.4249,28.3355,28.4005,283086.289
2013-01-29 15:50:00,34.91,34.91,34.82,34.83,461487.5595553202,28.4005,28.4005,28.3273,28.3355,461487.5596
2013-01-30 09:30:00,34.89,35.26,34.84,35.14,212149.28533615667,28.3843,28.6853,28.3436,28.5877,212149.2853
2013-01-30 09:40:00,35.16,35.48,35.14,35.48,232662.7845420857,28.6039,28.8643,28.5877,28.8643,232662.7845
2013-01-30 09:50:00,35.47,35.54,35.38,35.47,228295.39438856536,28.8561,28.9131,28.7829,28.8561,228295.3944
2013-01-30 10:00:00,35.48,35.49,35.29,35.34,197061.93753308625,28.8643,28.8724,28.7097,28.7504,197061.9375
2013-01-30 10:10:00,35.35,35.44,35.35,35.36,428004.2350449973,28.7585,28.8317,28.7585,28.7666,428004.235
2013-01-30 10:20:00,35.36,35.47,35.35,35.47,155505.558496559,28.7666,28.8561,28.7585,28.8561,155505.5585
2013-01-30 10:30:00,35.47,35.49,35.31,35.31,119507.67601905768,28.8561,28.8724,28.726,28.726,119507.676
2013-01-30 10:40:00,35.3,35.32,35.26,35.31,126257.2789835892,28.7178,28.7341,28.6853,28.726,126257.279
2013-01-30 10:50:00,35.32,35.41,35.32,35.39,91185.81259925886,28.7341,28.8073,28.7341,28.791,91185.8126
2013-01-30 11:00:00,35.39,35.5,35.39,35.48,90524.08681842244,28.791,28.8805,28.791,28.8643,90524.0868
2013-01-30 11:10:00,35.49,35.5,35.46,35.47,96876.65431445208,28.8724,28.8805,28.848,28.8561,96876.6543
2013-01-30 11:20:00,35.48,35.49,35.45,35.46,89465.32556908416,28.8643,28.8724,28.8399,28.848,89465.3256
2013-01-30 11:30:00,35.46,35.53,35.43,35.45,179062.9962943356,28.848,28.9049,28.8236,28.8399,179062.9963
2013-01-30 11:40:00,35.45,35.49,35.4,35.44,141476.97194282687,28.8399,28.8724,28.7992,28.8317,141476.9719
2013-01-30 11:50:00,35.44,35.5,35.43,35.45,192165.16675489675,28.8317,28.8805,28.8236,28.8399,192165.1668
2013-01-30 12:00:00,35.46,35.49,35.34,35.35,111964.00211752248,28.848,28.8724,28.7504,28.7585,111964.0021
2013-01-30 12:10:00,35.35,35.38,35.35,35.36,66172.57808364213,28.7585,28.7829,28.7585,28.7666,66172.5781
2013-01-30 12:20:00,35.37,35.38,35.3,35.35,49364.74325039703,28.7748,28.7829,28.7178,28.7585,49364.7433
2013-01-30 12:30:00,35.34,35.37,35.32,35.35,37321.33403917416,28.7504,28.7748,28.7341,28.7585,37321.334
2013-01-30 12:40:00,35.35,35.41,35.35,35.4,41556.37903652726,28.7585,28.8073,28.7585,28.7992,41556.379
2013-01-30 12:50:00,35.41,35.5,35.41,35.48,55982.00105876124,28.8073,28.8805,28.8073,28.8643,55982.0011
2013-01-30 13:00:00,35.47,35.48,35.4,35.47,79671.78401270513,28.8561,28.8643,28.7992,28.8561,79671.784
2013-01-30 13:10:00,35.47,35.48,35.42,35.45,30571.731074642663,28.8561,28.8643,28.8154,28.8399,30571.7311
2013-01-30 13:20:00,35.45,35.5,35.44,35.48,34145.050291159336,28.8399,28.8805,28.8317,28.8643,34145.0503
2013-01-30 13:30:00,35.49,35.49,35.36,35.37,89465.32556908416,28.8724,28.8724,28.7666,28.7748,89465.3256
2013-01-30 13:40:00,35.38,35.42,35.36,35.4,75172.04870301746,28.7829,28.8154,28.7666,28.7992,75172.0487
2013-01-30 13:50:00,35.4,35.47,35.4,35.47,71201.69401799893,28.7992,28.8561,28.7992,28.8561,71201.694
2013-01-30 14:00:00,35.47,35.47,35.4,35.4,59555.32027527792,28.8561,28.8561,28.7992,28.7992,59555.3203
2013-01-30 14:10:00,35.4,35.5,35.38,35.48,191371.09581789305,28.7992,28.8805,28.7829,28.8643,191371.0958
2013-01-30 14:20:00,35.48,35.49,35.36,35.44,179195.3414505029,28.8643,28.8724,28.7666,28.8317,179195.3415
2013-01-30 14:30:00,35.44,35.48,35.41,35.46,88935.94494441502,28.8317,28.8643,28.8073,28.848,88935.9449
2013-01-30 14:40:00,35.47,35.48,35.41,35.44,105479.08946532555,28.8561,28.8643,28.8073,28.8317,105479.0895
2013-01-30 14:50:00,35.45,35.48,35.41,35.48,80201.16463737426,28.8399,28.8643,28.8073,28.8643,80201.1646
2013-01-30 15:00:00,35.48,35.5,35.37,35.37,105214.39915299098,28.8643,28.8805,28.7748,28.7748,105214.3992
2013-01-30 15:10:00,35.37,35.39,35.26,35.3,133271.57226045526,28.7748,28.791,28.6853,28.7178,133271.5723
2013-01-30 15:20:00,35.3,35.35,35.26,35.34,98067.76071995765,28.7178,28.7585,28.6853,28.7504,98067.7607
2013-01-30 15:30:00,35.33,35.36,35.29,35.31,160534.6744309158,28.7422,28.7666,28.7097,28.726,160534.6744
2013-01-30 15:40:00,35.31,35.42,35.3,35.4,201296.98253043936,28.726,28.8154,28.7178,28.7992,201296.9825
2013-01-30 15:50:00,35.4,35.42,35.32,35.4,312599.25886712543,28.7992,28.8154,28.7341,28.7992,312599.2589
2013-01-31 09:30:00,34.98,35.38,34.8,35.23,188856.53785071464,28.4575,28.7829,28.3111,28.6609,188856.5379
2013-01-31 09:40:00,35.22,35.57,35.11,35.5,191503.4409740604,28.6527,28.9375,28.5633,28.8805,191503.441
2013-01-31 09:50:00,35.5,35.5,35.29,35.41,118845.95023822128,28.8805,28.8805,28.7097,28.8073,118845.9502
2013-01-31 10:00:00,35.4,35.43,35.27,35.32,152329.27474854418,28.7992,28.8236,28.6934,28.7341,152329.2747
2013-01-31 10:10:00,35.33,35.44,35.31,35.41,161461.0905240868,28.7422,28.8317,28.726,28.8073,161461.0905
2013-01-31 10:20:00,35.39,35.54,35.39,35.47,170725.2514557967,28.791,28.9131,28.791,28.8561,170725.2515
2013-01-31 10:30:00,35.48,35.66,35.46,35.6,206061.4081524616,28.8643,29.0107,28.848,28.9619,206061.4082
2013-01-31 10:40:00,35.61,35.72,35.6,35.63,169401.79989412386,28.97,29.0595,28.9619,28.9863,169401.7999
2013-01-31 10:50:00,35.63,35.67,35.58,35.62,131815.77554261513,28.9863,29.0188,28.9456,28.9782,131815.7755
2013-01-31 11:00:00,35.62,35.67,35.59,35.6,146770.77818951826,28.9782,29.0188,28.9537,28.9619,146770.7782
2013-01-31 11:10:00,35.6,35.63,35.59,35.61,182239.28004235044,28.9619,28.9863,28.9537,28.97,182239.28
2013-01-31 11:20:00,35.61,35.65,35.59,35.6,88671.25463208045,28.97,29.0026,28.9537,28.9619,88671.2546
2013-01-31 11:30:00,35.6,35.63,35.58,35.6,132477.50132345155,28.9619,28.9863,28.9456,28.9619,132477.5013
2013-01-31 11:40:00,35.6,35.61,35.51,35.59,197061.93753308625,28.9619,28.97,28.8887,28.9537,197061.9375
2013-01-31 11:50:00,35.59,35.66,35.55,35.55,131021.70460561142,28.9537,29.0107,28.9212,28.9212,131021.7046
2013-01-31 12:00:00,35.55,35.57,35.52,35.54,64187.400741132864,28.9212,28.9375,28.8968,28.9131,64187.4007
2013-01-31 12:10:00,35.55,35.6,35.54,35.54,65775.54261514028,28.9212,28.9619,28.9131,28.9131,65775.5426
2013-01-31 12:20:00,35.54,35.63,35.54,35.61,45659.07887771307,28.9131,28.9863,28.9131,28.97,45659.0789
2013-01-31 12:30:00,35.61,35.72,35.6,35.72,55187.930121757534,28.97,29.0595,28.9619,29.0595,55187.9301
2013-01-31 12:40:00,35.72,35.77,35.68,35.75,61540.49761778718,29.0595,29.1002,29.027,29.0839,61540.4976
2013-01-31 12:50:00,35.76,35.8,35.7,35.73,47114.8755955532,29.092,29.1246,29.0432,29.0676,47114.8756
2013-01-31 13:00:00,35.73,35.75,35.65,35.66,81789.30651138167,29.0676,29.0839,29.0026,29.0107,81789.3065
2013-01-31 13:10:00,35.65,35.72,35.63,35.67,39571.201694018,29.0026,29.0595,28.9863,29.0188,39571.2017
2013-01-31 13:20:00,35.67,35.68,35.58,35.6,38909.47591318157,29.0188,29.027,28.9456,28.9619,38909.4759
2013-01-31 13:30:00,35.6,35.67,35.6,35.67,79274.74854420328,28.9619,29.0188,28.9619,29.0188,79274.7485
2013-01-31 13:40:00,35.67,35.72,35.65,35.69,34939.12122816304,29.0188,29.0595,29.0026,29.0351,34939.1212
2013-01-31 13:50:00,35.7,35.72,35.57,35.57,51349.920592906295,29.0432,29.0595,28.9375,28.9375,51349.9206
2013-01-31 14:00:00,35.57,35.67,35.57,35.67,48967.70778189517,28.9375,29.0188,28.9375,29.0188,48967.7078
2013-01-31 14:10:00,35.66,35.67,35.59,35.65,35733.19216516675,29.0107,29.0188,28.9537,29.0026,35733.1922
2013-01-31 14:20:00,35.64,35.67,35.61,35.63,68554.79089465324,28.9944,29.0188,28.97,28.9863,68554.7909
2013-01-31 14:30:00,35.62,35.64,35.61,35.64,106008.47008999468,28.9782,28.9944,28.97,28.9944,106008.4701
2013-01-31 14:40:00,35.64,35.65,35.62,35.62,102170.46056114344,28.9944,29.0026,28.9782,28.9782,102170.4606
2013-01-31 14:50:00,35.63,35.74,35.62,35.62,89200.63525674959,28.9863,29.0758,28.9782,28.9782,89200.6353
2013-01-31 15:00:00,35.62,35.63,35.55,35.6,125463.20804658548,28.9782,28.9863,28.9212,28.9619,125463.208
2013-01-31 15:10:00,35.6,35.6,35.54,35.55,92906.29962943356,28.9619,28.9619,28.9131,28.9212,92906.2996
2013-01-31 15:20:00,35.55,35.56,35.46,35.48,128639.4917946003,28.9212,28.9293,28.848,28.8643,128639.4918
2013-01-31 15:30:00,35.48,35.63,35.45,35.54,162784.54208575963,28.8643,28.9863,28.8399,28.9131,162784.5421
2013-01-31 15:40:00,35.54,35.63,35.54,35.59,205399.6823716252,28.9131,28.9863,28.9131,28.9537,205399.6824
2013-01-31 15:50:00,35.59,35.62,35.51,35.54,471016.4107993647,28.9537,28.9782,28.8887,28.9131,471016.4108
2013-02-01 09:30:00,35.82,36.19,35.61,35.65,234780.30704076227,29.1409,29.4419,28.97,29.0026,234780.307
2013-02-01 09:40:00,35.64,35.67,35.57,35.58,264028.5865537321,28.9944,29.0188,28.9375,28.9456,264028.5866
2013-02-01 09:50:00,35.58,35.58,35.32,35.32,143726.8395976707,28.9456,28.9456,28.7341,28.7341,143726.8396
2013-02-01 10:00:00,35.33,35.43,35.16,35.25,238618.31656961355,28.7422,28.8236,28.6039,28.6771,238618.3166
2013-02-01 10:10:00,35.25,35.33,35.13,35.14,141874.00741132873,28.6771,28.7422,28.5795,28.5877,141874.0074
2013-02-01 10:20:00,35.14,35.15,34.9,34.92,233853.89094759128,28.5877,28.5958,28.3924,28.4087,233853.8909
2013-02-01 10:30:00,34.92,35.04,34.89,35.01,197326.6278454208,28.4087,28.5063,28.3843,28.4819,197326.6278
2013-02-01 10:40:00,35.01,35.14,35.01,35.07,158946.5325569084,28.4819,28.5877,28.4819,28.5307,158946.5326
2013-02-01 10:50:00,35.08,35.27,35.07,35.27,100714.66384330332,28.5388,28.6934,28.5307,28.6934,100714.6638
2013-02-01 11:00:00,35.28,35.3,35.19,35.21,98994.17681312862,28.7016,28.7178,28.6283,28.6446,98994.1768
2013-02-01 11:10:00,35.2,35.28,35.2,35.24,125595.55320275277,28.6365,28.7016,28.6365,28.669,125595.5532
2013-02-01 11:20:00,35.24,35.29,35.21,35.27,61540.49761778718,28.669,28.7097,28.6446,28.6934,61540.4976
2013-02-01 11:30:00,35.26,35.29,35.23,35.26,135918.47538380095,28.6853,28.7097,28.6609,28.6853,135918.4754
2013-02-01 11:40:00,35.28,35.37,35.26,35.32,89332.98041291688,28.7016,28.7748,28.6853,28.7341,89332.9804
2013-02-01 11:50:00,35.32,35.39,35.29,35.36,44997.35309687665,28.7341,28.791,28.7097,28.7666,44997.3531
2013-02-01 12:00:00,35.37,35.37,35.3,35.31,59025.93965060878,28.7748,28.7748,28.7178,28.726,59025.9397
2013-02-01 12:10:00,35.32,35.32,35.26,35.26,45262.04340921122,28.7341,28.7341,28.6853,28.6853,45262.0434
2013-02-01 12:20:00,35.25,35.3,35.22,35.24,43541.55637903652,28.6771,28.7178,28.6527,28.669,43541.5564
2013-02-01 12:30:00,35.25,35.34,35.25,35.31,58893.594494441495,28.6771,28.7504,28.6771,28.726,58893.5945
2013-02-01 12:40:00,35.32,35.39,35.32,35.37,51349.920592906295,28.7341,28.791,28.7341,28.7748,51349.9206
2013-02-01 12:50:00,35.37,35.41,35.37,35.37,44865.007940709365,28.7748,28.8073,28.7748,28.7748,44865.0079
2013-02-01 13:00:00,35.36,35.42,35.35,35.39,84171.51932239279,28.7666,28.8154,28.7585,28.791,84171.5193
2013-02-01 13:10:00,35.39,35.47,35.39,35.45,49761.77871889888,28.791,28.8561,28.791,28.8399,49761.7787
2013-02-01 13:20:00,35.44,35.47,35.41,35.44,35733.19216516675,28.8317,28.8561,28.8073,28.8317,35733.1922
2013-02-01 13:30:00,35.44,35.49,35.44,35.47,46056.11434621492,28.8317,28.8724,28.8317,28.8561,46056.1143
2013-02-01 13:40:00,35.46,35.51,35.45,35.48,33086.289041821066,28.848,28.8887,28.8399,28.8643,33086.289
2013-02-01 13:50:00,35.48,35.51,35.43,35.45,62202.2233986236,28.8643,28.8887,28.8236,28.8399,62202.2234
2013-02-01 14:00:00,35.45,35.48,35.44,35.48,103890.94759131814,28.8399,28.8643,28.8317,28.8643,103890.9476
2013-02-01 14:10:00,35.48,35.48,35.44,35.45,66834.30386447856,28.8643,28.8643,28.8317,28.8399,66834.3039
2013-02-01 14:20:00,35.45,35.49,35.43,35.45,59555.32027527792,28.8399,28.8724,28.8236,28.8399,59555.3203
2013-02-01 14:30:00,35.45,35.47,35.36,35.4,78877.71307570142,28.8399,28.8561,28.7666,28.7992,78877.7131
2013-02-01 14:40:00,35.4,35.48,35.38,35.42,75039.70354685017,28.7992,28.8643,28.7829,28.8154,75039.7035
2013-02-01 14:50:00,35.42,35.48,35.35,35.36,70539.96823716251,28.8154,28.8643,28.7585,28.7666,70539.9682
2013-02-01 15:00:00,35.37,35.42,35.36,35.41,62731.60402329274,28.7748,28.8154,28.7666,28.8073,62731.604
2013-02-01 15:10:00,35.41,35.51,35.41,35.48,104685.01852832185,28.8073,28.8887,28.8073,28.8643,104685.0185
2013-02-01 15:20:00,35.47,35.48,35.33,35.35,112758.0730545262,28.8561,28.8643,28.7422,28.7585,112758.0731
2013-02-01 15:30:00,35.35,35.44,35.33,35.43,125198.51773425093,28.7585,28.8317,28.7422,28.8236,125198.5177
2013-02-01 15:40:00,35.43,35.47,35.35,35.36,148226.57490735836,28.8236,28.8561,28.7585,28.7666,148226.5749
2013-02-01 15:50:00,35.36,35.38,35.29,35.34,281630.4923239809,28.7666,28.7829,28.7097,28.7504,281630.4923
2013-02-04 09:30:00,35.29,35.33,35.04,35.07,173239.8094229751,28.7097,28.7422,28.5063,28.5307,173239.8094
2013-02-04 09:40:00,35.08,35.23,35.01,35.16,208973.00158814184,28.5388,28.6609,28.4819,28.6039,208973.0016
2013-02-04 09:50:00,35.16,35.43,35.13,35.34,84303.86447856008,28.6039,28.8236,28.5795,28.7504,84303.8645
2013-02-04 10:00:00,35.32,35.59,35.29,35.52,122948.65007940707,28.7341,28.9537,28.7097,28.8968,122948.6501
2013-02-04 10:10:00,35.52,35.57,35.45,35.49,65246.16199047114,28.8968,28.9375,28.8399,28.8724,65246.162
2013-02-04 10:20:00,35.47,35.67,35.47,35.61,68422.44573848596,28.8561,29.0188,28.8561,28.97,68422.4457
2013-02-04 10:30:00,35.61,35.61,35.48,35.57,87744.83853890946,28.97,28.97,28.8643,28.9375,87744.8385
2013-02-04 10:40:00,35.57,35.6,35.45,35.48,106008.47008999468,28.9375,28.9619,28.8399,28.8643,106008.4701
2013-02-04 10:50:00,35.49,35.57,35.45,35.55,77686.60667019586,28.8724,28.9375,28.8399,28.9212,77686.6067
2013-02-04 11:00:00,35.55,35.56,35.47,35.54,73980.9422975119,28.9212,28.9293,28.8561,28.9131,73980.9423
2013-02-04 11:10:00,35.54,35.54,35.48,35.5,43673.90153520381,28.9131,28.9131,28.8643,28.8805,43673.9015
2013-02-04 11:20:00,35.5,35.51,35.3,35.32,76760.19057702487,28.8805,28.8887,28.7178,28.7341,76760.1906
2013-02-04 11:30:00,35.3,35.3,35.11,35.11,89200.63525674959,28.7178,28.7178,28.5633,28.5633,89200.6353
2013-02-04 11:40:00,35.12,35.16,35.02,35.16,74775.0132345156,28.5714,28.6039,28.49,28.6039,74775.0132
2013-02-04 11:50:00,35.17,35.17,35.04,35.11,57702.488088935934,28.6121,28.6121,28.5063,28.5633,57702.4881
2013-02-04 12:00:00,35.11,35.15,35.04,35.06,43276.86606670195,28.5633,28.5958,28.5063,28.5226,43276.8661
2013-02-04 12:10:00,35.05,35.12,35.05,35.1,33350.97935415564,28.5144,28.5714,28.5144,28.5551,33350.9794
2013-02-04 12:20:00,35.1,35.17,35.1,35.13,57040.76230809952,28.5551,28.6121,28.5551,28.5795,57040.7623
2013-02-04 12:30:00,35.13,35.23,35.12,35.23,80465.85494970882,28.5795,28.6609,28.5714,28.6609,80465.8549
2013-02-04 12:40:00,35.23,35.28,35.21,35.26,40497.61778718898,28.6609,28.7016,28.6446,28.6853,40497.6178
2013-02-04 12:50:00,35.25,35.25,35.16,35.18,40894.65325569084,28.6771,28.6771,28.6039,28.6202,40894.6533
2013-02-04 13:00:00,35.19,35.28,35.17,35.27,56643.726839597664,28.6283,28.7016,28.6121,28.6934,56643.7268
2013-02-04 13:10:00,35.27,35.3,35.22,35.3,36130.227633668605,28.6934,28.7178,28.6527,28.7178,36130.2276
2013-02-04 13:20:00,35.3,35.34,35.29,35.29,37718.36950767601,28.7178,28.7504,28.7097,28.7097,37718.3695
2013-02-04 13:30:00,35.29,35.33,35.24,35.33,47247.22075172048,28.7097,28.7422,28.669,28.7422,47247.2208
2013-02-04 13:40:00,35.32,35.37,35.23,35.24,49497.08840656431,28.7341,28.7748,28.6609,28.669,49497.0884
2013-02-04 13:50:00,35.26,35.29,35.2,35.28,59555.32027527792,28.6853,28.7097,28.6365,28.7016,59555.3203
2013-02-04 14:00:00,35.27,35.29,35.21,35.23,129168.87241926944,28.6934,28.7097,28.6446,28.6609,129168.8724
2013-02-04 14:10:00,35.24,35.24,35.15,35.17,160931.70989941765,28.669,28.669,28.5958,28.6121,160931.7099
2013-02-04 14:20:00,35.17,35.22,35.14,35.2,65643.197458973,28.6121,28.6527,28.5877,28.6365,65643.1975
2013-02-04 14:30:00,35.2,35.2,35.17,35.19,161990.47114875593,28.6365,28.6365,28.6121,28.6283,161990.4711
2013-02-04 14:40:00,35.2,35.21,35.19,35.19,75436.73901535202,28.6365,28.6446,28.6283,28.6283,75436.739
2013-02-04 14:50:00,35.2,35.23,35.19,35.2,98067.76071995765,28.6365,28.6609,28.6283,28.6365,98067.7607
2013-02-04 15:00:00,35.2,35.23,35.17,35.18,71201.69401799893,28.6365,28.6609,28.6121,28.6202,71201.694
2013-02-04 15:10:00,35.17,35.21,35.09,35.11,225119.11064055053,28.6121,28.6446,28.547,28.5633,225119.1106
2013-02-04 15:20:00,35.11,35.15,35.07,35.14,124007.41132874537,28.5633,28.5958,28.5307,28.5877,124007.4113
2013-02-04 15:30:00,35.14,35.14,35.07,35.13,166357.86130227632,28.5877,28.5877,28.5307,28.5795,166357.8613
2013-02-04 15:40:00,35.14,35.14,35.04,35.04,220751.7204870301,28.5877,28.5877,28.5063,28.5063,220751.7205
2013-02-04 15:50:00,35.04,35.08,35.02,35.06,203414.5050291159,28.5063,28.5388,28.49,28.5226,203414.505
2013-02-05 09:30:00,35.04,35.16,34.77,35.14,190709.37003705665,28.5063,28.6039,28.2866,28.5877,190709.37
2013-02-05 09:40:00,35.11,35.21,35.06,35.21,123345.68554790891,28.5633,28.6446,28.5226,28.6446,123345.6855
2013-02-05 09:50:00,35.22,35.37,35.12,35.21,154843.8327157226,28.6527,28.7748,28.5714,28.6446,154843.8327
2013-02-05 10:00:00,35.21,35.3,35.08,35.23,137241.92694547377,28.6446,28.7178,28.5388,28.6609,137241.9269
2013-02-05 10:10:00,35.23,35.26,35.19,35.25,274483.85389094753,28.6609,28.6853,28.6283,28.6771,274483.8539
2013-02-05 10:20:00,35.25,35.33,35.25,35.31,236897.82953943883,28.6771,28.7422,28.6771,28.726,236897.8295
2013-02-05 10:30:00,35.32,35.38,35.26,35.37,96611.96400211751,28.7341,28.7829,28.6853,28.7748,96611.964
2013-02-05 10:40:00,35.36,35.39,35.31,35.38,172842.77395447323,28.7666,28.791,28.726,28.7829,172842.774
2013-02-05 10:50:00,35.38,35.4,35.31,35.34,147167.8136580201,28.7829,28.7992,28.726,28.7504,147167.8137
2013-02-05 11:00:00,35.34,35.35,35.2,35.2,83906.82901005822,28.7504,28.7585,28.6365,28.6365,83906.829
2013-02-05 11:10:00,35.2,35.26,35.19,35.2,67363.6844891477,28.6365,28.6853,28.6283,28.6365,67363.6845
2013-02-05 11:20:00,35.21,35.29,35.2,35.25,70539.96823716251,28.6446,28.7097,28.6365,28.6771,70539.9682
2013-02-05 11:30:00,35.25,35.32,35.23,35.26,64849.12652196929,28.6771,28.7341,28.6609,28.6853,64849.1265
2013-02-05 11:40:00,35.26,35.32,35.25,35.32,52143.99152991,28.6853,28.7341,28.6771,28.7341,52143.9915
2013-02-05 11:50:00,35.32,35.33,35.26,35.32,70804.65854949708,28.7341,28.7422,28.6853,28.7341,70804.6585
2013-02-05 12:00:00,35.32,35.33,35.26,35.27,66040.23292747485,28.7341,28.7422,28.6853,28.6934,66040.2329
2013-02-05 12:10:00,35.26,35.29,35.2,35.27,41424.03388035997,28.6853,28.7097,28.6365,28.6934,41424.0339
2013-02-05 12:20:00,35.28,35.28,35.21,35.22,51217.57543673901,28.7016,28.7016,28.6446,28.6527,51217.5754
2013-02-05 12:30:00,35.22,35.3,35.21,35.28,27660.13763896241,28.6527,28.7178,28.6446,28.7016,27660.1376
2013-02-05 12:40:00,35.28,35.36,35.27,35.36,109052.40868184224,28.7016,28.7666,28.6934,28.7666,109052.4087
2013-02-05 12:50:00,35.36,35.4,35.33,35.38,53732.13340391741,28.7666,28.7992,28.7422,28.7829,53732.1334
2013-02-05 13:00:00,35.38,35.44,35.36,35.44,80068.81948120697,28.7829,28.8317,28.7666,28.8317,80068.8195
2013-02-05 13:10:00,35.44,35.47,35.43,35.43,57040.76230809952,28.8317,28.8561,28.8236,28.8236,57040.7623
2013-02-05 13:20:00,35.43,35.51,35.43,35.51,53732.13340391741,28.8236,28.8887,28.8236,28.8887,53732.1334
2013-02-05 13:30:00,35.51,35.51,35.44,35.45,102832.18634197988,28.8887,28.8887,28.8317,28.8399,102832.1863
2013-02-05 13:40:00,35.45,35.49,35.45,35.48,41424.03388035997,28.8399,28.8724,28.8399,28.8643,41424.0339
2013-02-05 13:50:00,35.48,35.51,35.41,35.41,58231.86871360507,28.8643,28.8887,28.8073,28.8073,58231.8687
2013-02-05 14:00:00,35.41,35.45,35.39,35.45,48835.36262572789,28.8073,28.8399,28.791,28.8399,48835.3626
2013-02-05 14:10:00,35.45,35.51,35.39,35.48,46320.80465854949,28.8399,28.8887,28.791,28.8643,46320.8047
2013-02-05 14:20:00,35.47,35.5,35.46,35.48,30968.76654314452,28.8561,28.8805,28.848,28.8643,30968.7665
2013-02-05 14:30:00,35.48,35.49,35.43,35.46,123610.3758602435,28.8643,28.8724,28.8236,28.848,123610.3759
2013-02-05 14:40:00,35.47,35.48,35.43,35.44,89994.7061937533,28.8561,28.8643,28.8236,28.8317,89994.7062
2013-02-05 14:50:00,35.44,35.45,35.38,35.4,55055.58496559025,28.8317,28.8399,28.7829,28.7992,55055.585
2013-02-05 15:00:00,35.4,35.41,35.31,35.32,89200.63525674959,28.7992,28.8073,28.726,28.7341,89200.6353
2013-02-05 15:10:00,35.32,35.33,35.26,35.26,87215.45791424032,28.7341,28.7422,28.6853,28.6853,87215.4579
2013-02-05 15:20:00,35.26,35.31,35.25,35.26,104420.32821598728,28.6853,28.726,28.6771,28.6853,104420.3282
2013-02-05 15:30:00,35.26,35.31,35.23,35.25,135521.4399152991,28.6853,28.726,28.6609,28.6771,135521.4399
2013-02-05 15:40:00,35.25,35.28,35.22,35.25,115404.97617787188,28.6771,28.7016,28.6527,28.6771,115404.9762
2013-02-05 15:50:00,35.25,35.26,35.17,35.23,279645.31498147163,28.6771,28.6853,28.6121,28.6609,279645.315
2013-02-06 09:30:00,35.2,35.41,35.15,35.35,235971.41344626783,28.6365,28.8073,28.5958,28.7585,235971.4134
2013-02-06 09:40:00,35.36,35.49,35.35,35.47,195341.45050291155,28.7666,28.8724,28.7585,28.8561,195341.4505
2013-02-06 09:50:00,35.47,35.66,35.46,35.63,242059.29062996287,28.8561,29.0107,28.848,28.9863,242059.2906
2013-02-06 10:00:00,35.63,35.66,35.57,35.64,109449.44415034408,28.9863,29.0107,28.9375,28.9944,109449.4442
2013-02-06 10:10:00,35.65,35.66,35.5,35.58,152726.31021704603,29.0026,29.0107,28.8805,28.9456,152726.3102
2013-02-06 10:20:00,35.6,35.66,35.5,35.65,156564.3197458973,28.9619,29.0107,28.8805,29.0026,156564.3197
2013-02-06 10:30:00,35.65,35.75,35.57,35.57,66569.61355214399,29.0026,29.0839,28.9375,28.9375,66569.6136
2013-02-06 10:40:00,35.57,35.69,35.57,35.68,100714.66384330332,28.9375,29.0351,28.9375,29.027,100714.6638
2013-02-06 10:50:00,35.68,35.69,35.61,35.66,81127.58073054525,29.027,29.0351,28.97,29.0107,81127.5807
2013-02-06 11:00:00,35.66,35.77,35.6,35.74,118316.56961355211,29.0107,29.1002,28.9619,29.0758,118316.5696
2013-02-06 11:10:00,35.74,35.86,35.73,35.81,73186.8713605082,29.0758,29.1734,29.0676,29.1327,73186.8714
2013-02-06 11:20:00,35.81,35.86,35.79,35.8,91847.53838009528,29.1327,29.1734,29.1165,29.1246,91847.5384
2013-02-06 11:30:00,35.81,35.83,35.76,35.8,103493.9121228163,29.1327,29.149,29.092,29.1246,103493.9121
2013-02-06 11:40:00,35.8,35.85,35.76,35.8,55320.27527792482,29.1246,29.1653,29.092,29.1246,55320.2753
2013-02-06 11:50:00,35.8,35.86,35.79,35.81,30968.76654314452,29.1246,29.1734,29.1165,29.1327,30968.7665
2013-02-06 12:00:00,35.8,35.82,35.75,35.82,52408.681842244565,29.1246,29.1409,29.0839,29.1409,52408.6818
2013-02-06 12:10:00,35.82,35.82,35.78,35.79,41026.99841185812,29.1409,29.1409,29.1083,29.1165,41026.9984
2013-02-06 12:20:00,35.79,35.79,35.76,35.77,50555.84965590259,29.1165,29.1165,29.092,29.1002,50555.8497
2013-02-06 12:30:00,35.75,35.92,35.74,35.89,200502.91159343565,29.0839,29.2222,29.0758,29.1978,200502.9116
2013-02-06 12:40:00,35.89,35.96,35.88,35.95,25013.234515616725,29.1978,29.2548,29.1897,29.2466,25013.2345
2013-02-06 12:50:00,35.94,35.97,35.88,35.91,49232.39809422974,29.2385,29.2629,29.1897,29.2141,49232.3981
2013-02-06 13:00:00,35.9,35.91,35.79,35.85,46320.80465854949,29.2059,29.2141,29.1165,29.1653,46320.8047
2013-02-06 13:10:00,35.86,35.88,35.82,35.87,64849.12652196929,29.1734,29.1897,29.1409,29.1815,64849.1265
2013-02-06 13:20:00,35.87,35.87,35.82,35.82,66966.64902064584,29.1815,29.1815,29.1409,29.1409,66966.649
2013-02-06 13:30:00,35.82,35.82,35.74,35.78,47511.91106405505,29.1409,29.1409,29.0758,29.1083,47511.9111
2013-02-06 13:40:00,35.79,35.86,35.77,35.86,82583.37744838538,29.1165,29.1734,29.1002,29.1734,82583.3774
2013-02-06 13:50:00,35.86,35.9,35.82,35.88,55187.930121757534,29.1734,29.2059,29.1409,29.1897,55187.9301
2013-02-06 14:00:00,35.89,36.0,35.88,36.0,68951.8263631551,29.1978,29.2873,29.1897,29.2873,68951.8264
2013-02-06 14:10:00,36.0,36.01,35.96,36.0,79407.09370037056,29.2873,29.2954,29.2548,29.2873,79407.0937
2013-02-06 14:20:00,36.0,36.01,35.99,35.99,78083.64213869772,29.2873,29.2954,29.2792,29.2792,78083.6421
2013-02-06 14:30:00,35.99,36.0,35.85,35.89,94626.78665960825,29.2792,29.2873,29.1653,29.1978,94626.7867
2013-02-06 14:40:00,35.89,35.98,35.89,35.94,72392.8004235045,29.1978,29.271,29.1978,29.2385,72392.8004
2013-02-06 14:50:00,35.94,36.06,35.9,36.03,97008.99947061935,29.2385,29.3361,29.2059,29.3117,97008.9995
2013-02-06 15:00:00,36.04,36.13,36.04,36.08,118845.95023822128,29.3198,29.3931,29.3198,29.3524,118845.9502
2013-02-06 15:10:00,36.07,36.17,36.06,36.14,186739.01535203808,29.3442,29.4256,29.3361,29.4012,186739.0154
2013-02-06 15:20:00,36.13,36.21,36.13,36.19,184753.8380095288,29.3931,29.4581,29.3931,29.4419,184753.838
2013-02-06 15:30:00,36.19,36.22,36.15,36.18,196003.176283748,29.4419,29.4663,29.4093,29.4337,196003.1763
2013-02-06 15:40:00,36.18,36.21,36.15,36.19,227236.63313922708,29.4337,29.4581,29.4093,29.4419,227236.6331
2013-02-06 15:50:00,36.19,36.27,36.18,36.25,379433.562731604,29.4419,29.507,29.4337,29.4907,379433.5627
2013-02-07 09:30:00,36.05,36.14,35.73,35.77,239544.7326627845,29.328,29.4012,29.0676,29.1002,239544.7327
2013-02-07 09:40:00,35.75,35.94,35.6,35.82,146506.0878771837,29.0839,29.2385,28.9619,29.1409,146506.0879
2013-02-07 09:50:00,35.79,35.79,35.55,35.56,101376.38962413976,29.1165,29.1165,28.9212,28.9293,101376.3896
2013-02-07 10:00:00,35.56,35.61,35.44,35.46,114213.86977236632,28.9293,28.97,28.8317,28.848,114213.8698
2013-02-07 10:10:00,35.45,35.51,35.31,35.32,182503.970354685,28.8399,28.8887,28.726,28.7341,182503.9704
2013-02-07 10:20:00,35.32,35.34,35.15,35.19,135124.40444679724,28.7341,28.7504,28.5958,28.6283,135124.4044
2013-02-07 10:30:00,35.19,35.26,35.11,35.25,151535.20381154047,28.6283,28.6853,28.5633,28.6771,151535.2038
2013-02-07 10:40:00,35.26,35.36,35.26,35.31,139227.10428798303,28.6853,28.7666,28.6853,28.726,139227.1043
2013-02-07 10:50:00,35.31,35.31,35.11,35.2,147697.19428268925,28.726,28.726,28.5633,28.6365,147697.1943
2013-02-07 11:00:00,35.2,35.32,35.17,35.32,79274.74854420328,28.6365,28.7341,28.6121,28.7341,79274.7485
2013-02-07 11:10:00,35.32,35.38,35.32,35.35,88274.2191635786,28.7341,28.7829,28.7341,28.7585,88274.2192
2013-02-07 11:20:00,35.35,35.44,35.34,35.35,89200.63525674959,28.7585,28.8317,28.7504,28.7585,89200.6353
2013-02-07 11:30:00,35.35,35.39,35.29,35.3,84568.55479089465,28.7585,28.791,28.7097,28.7178,84568.5548
2013-02-07 11:40:00,35.31,35.37,35.29,35.33,98861.83165696134,28.726,28.7748,28.7097,28.7422,98861.8317
2013-02-07 11:50:00,35.33,35.4,35.32,35.37,168343.0386447856,28.7422,28.7992,28.7341,28.7748,168343.0386
2013-02-07 12:00:00,35.35,35.45,35.35,35.43,62466.91371095817,28.7585,28.8399,28.7585,28.8236,62466.9137
2013-02-07 12:10:00,35.41,35.47,35.4,35.44,43409.21122286924,28.8073,28.8561,28.7992,28.8317,43409.2112
2013-02-07 12:20:00,35.44,35.45,35.37,35.41,60084.700899947056,28.8317,28.8399,28.7748,28.8073,60084.7009
2013-02-07 12:30:00,35.42,35.54,35.41,35.54,78215.987294865,28.8154,28.9131,28.8073,28.9131,78215.9873
2013-02-07 12:40:00,35.54,35.57,35.53,35.53,91847.53838009528,28.9131,28.9375,28.9049,28.9049,91847.5384
2013-02-07 12:50:00,35.53,35.54,35.51,35.51,41953.41450502911,28.9049,28.9131,28.8887,28.8887,41953.4145
2013-02-07 13:00:00,35.51,35.54,35.48,35.49,48703.01746956061,28.8887,28.9131,28.8643,28.8724,48703.0175
2013-02-07 13:10:00,35.49,35.56,35.48,35.56,52938.0624669137,28.8724,28.9293,28.8643,28.9293,52938.0625
2013-02-07 13:20:00,35.56,35.66,35.54,35.65,86156.69666490205,28.9293,29.0107,28.9131,29.0026,86156.6967
2013-02-07 13:30:00,35.64,35.66,35.54,35.54,50026.46903123345,28.9944,29.0107,28.9131,28.9131,50026.469
2013-02-07 13:40:00,35.54,35.68,35.54,35.63,53467.44309158284,28.9131,29.027,28.9131,28.9863,53467.4431
2013-02-07 13:50:00,35.63,35.69,35.62,35.66,67098.99417681312,28.9863,29.0351,28.9782,29.0107,67098.9942
2013-02-07 14:00:00,35.67,35.73,35.66,35.69,68687.13605082053,29.0188,29.0676,29.0107,29.0351,68687.1361
2013-02-07 14:10:00,35.69,35.77,35.69,35.75,62996.29433562731,29.0351,29.1002,29.0351,29.0839,62996.2943
2013-02-07 14:20:00,35.75,35.76,35.72,35.74,37718.36950767601,29.0839,29.092,29.0595,29.0758,37718.3695
2013-02-07 14:30:00,35.73,35.75,35.71,35.72,66834.30386447856,29.0676,29.0839,29.0514,29.0595,66834.3039
2013-02-07 14:40:00,35.71,35.74,35.69,35.73,54790.89465325568,29.0514,29.0758,29.0351,29.0676,54790.8947
2013-02-07 14:50:00,35.72,35.82,35.72,35.8,66304.92323980942,29.0595,29.1409,29.0595,29.1246,66304.9232
2013-02-07 15:00:00,35.8,35.86,35.78,35.83,82848.06776071995,29.1246,29.1734,29.1083,29.149,82848.0678
2013-02-07 15:10:00,35.83,35.87,35.79,35.87,67628.37480148226,29.149,29.1815,29.1165,29.1815,67628.3748
2013-02-07 15:20:00,35.88,35.91,35.85,35.89,100052.9380624669,29.1897,29.2141,29.1653,29.1978,100052.9381
2013-02-07 15:30:00,35.89,35.93,35.78,35.87,238485.97141344624,29.1978,29.2304,29.1083,29.1815,238485.9714
2013-02-07 15:40:00,35.88,35.96,35.85,35.94,190179.98941238748,29.1897,29.2548,29.1653,29.2385,190179.9894
2013-02-07 15:50:00,35.94,35.99,35.89,35.97,230015.8814187401,29.2385,29.2792,29.1978,29.2629,230015.8814
2013-02-08 09:30:00,36.09,36.27,35.99,36.27,115537.32133403917,29.3605,29.507,29.2792,29.507,115537.3213
2013-02-08 09:40:00,36.27,36.6,36.27,36.55,185547.9089465325,29.507,29.7754,29.507,29.7347,185547.9089
2013-02-08 09:50:00,36.53,36.84,36.48,36.84,109052.40868184224,29.7185,29.9707,29.6778,29.9707,109052.4087
2013-02-08 10:00:00,36.83,36.99,36.81,36.83,227898.3589200635,29.9625,30.0927,29.9463,29.9625,227898.3589
2013-02-08 10:10:00,36.81,37.14,36.77,37.08,280704.0762308099,29.9463,30.2147,29.9137,30.1659,280704.0762
2013-02-08 10:20:00,37.08,37.15,36.94,36.96,80598.20010587611,30.1659,30.2229,30.052,30.0683,80598.2001
2013-02-08 10:30:00,36.94,37.09,36.94,37.05,66172.57808364213,30.052,30.1741,30.052,30.1415,66172.5781
2013-02-08 10:40:00,37.05,37.12,36.99,37.01,59687.6654314452,30.1415,30.1985,30.0927,30.109,59687.6654
2013-02-08 10:50:00,37.02,37.07,36.99,36.99,45791.42403388036,30.1171,30.1578,30.0927,30.0927,45791.424
2013-02-08 11:00:00,36.99,37.16,36.99,37.14,104023.29274748542,30.0927,30.231,30.0927,30.2147,104023.2927
2013-02-08 11:10:00,37.14,37.17,37.03,37.03,104949.7088406564,30.2147,30.2391,30.1252,30.1252,104949.7088
2013-02-08 11:20:00,37.03,37.11,37.02,37.08,82848.06776071995,30.1252,30.1903,30.1171,30.1659,82848.0678
2013-02-08 11:30:00,37.08,37.08,36.94,36.95,217840.1270513499,30.1659,30.1659,30.052,30.0602,217840.1271
2013-02-08 11:40:00,36.95,36.99,36.93,36.99,59687.6654314452,30.0602,30.0927,30.0439,30.0927,59687.6654
2013-02-08 11:50:00,36.99,37.0,36.96,36.99,50952.88512440444,30.0927,30.1008,30.0683,30.0927,50952.8851
2013-02-08 12:00:00,36.99,37.01,36.93,36.93,141741.66225516144,30.0927,30.109,30.0439,30.0439,141741.6623
2013-02-08 12:10:00,36.95,36.99,36.93,36.93,23292.74748544203,30.0602,30.0927,30.0439,30.0439,23292.7475
2013-02-08 12:20:00,36.94,36.94,36.81,36.82,54658.5494970884,30.052,30.052,29.9463,29.9544,54658.5495
2013-02-08 12:30:00,36.82,36.86,36.78,36.82,79142.403388036,29.9544,29.9869,29.9219,29.9544,79142.4034
2013-02-08 12:40:00,36.81,36.81,36.76,36.81,17204.870301746952,29.9463,29.9463,29.9056,29.9463,17204.8703
2013-02-08 12:50:00,36.81,36.84,36.81,36.82,35997.88247750132,29.9463,29.9707,29.9463,29.9544,35997.8825
2013-02-08 13:00:00,36.83,36.84,36.81,36.81,71069.34886183165,29.9625,29.9707,29.9463,29.9463,71069.3489
2013-02-08 13:10:00,36.81,36.81,36.77,36.78,47908.9465325569,29.9463,29.9463,29.9137,29.9219,47908.9465
2013-02-08 13:20:00,36.78,36.79,36.68,36.7,44467.97247220751,29.9219,29.93,29.8405,29.8568,44467.9725
2013-02-08 13:30:00,36.7,36.84,36.7,36.81,86421.38697723662,29.8568,29.9707,29.8568,29.9463,86421.387
2013-02-08 13:40:00,36.81,36.84,36.79,36.81,96082.58337744838,29.9463,29.9707,29.93,29.9463,96082.5834
2013-02-08 13:50:00,36.84,36.86,36.82,36.84,34145.050291159336,29.9707,29.9869,29.9544,29.9707,34145.0503
2013-02-08 14:00:00,36.85,36.87,36.82,36.87,29777.66013763896,29.9788,29.9951,29.9544,29.9951,29777.6601
2013-02-08 14:10:00,36.86,36.9,36.85,36.87,25277.92482795129,29.9869,30.0195,29.9788,29.9951,25277.9248
2013-02-08 14:20:00,36.87,36.87,36.81,36.84,46585.49497088406,29.9951,29.9951,29.9463,29.9707,46585.495
2013-02-08 14:30:00,36.84,36.84,36.79,36.79,47908.9465325569,29.9707,29.9707,29.93,29.93,47908.9465
2013-02-08 14:40:00,36.8,36.82,36.73,36.73,52805.71731074642,29.9381,29.9544,29.8812,29.8812,52805.7173
2013-02-08 14:50:00,36.72,36.73,36.65,36.65,49232.39809422974,29.873,29.8812,29.8161,29.8161,49232.3981
2013-02-08 15:00:00,36.65,36.68,36.61,36.65,80333.50979354154,29.8161,29.8405,29.7836,29.8161,80333.5098
2013-02-08 15:10:00,36.66,36.71,36.62,36.62,67496.02964531498,29.8242,29.8649,29.7917,29.7917,67496.0296
2013-02-08 15:20:00,36.62,36.66,36.59,36.64,88141.87400741132,29.7917,29.8242,29.7673,29.808,88141.874
2013-02-08 15:30:00,36.65,36.69,36.62,36.69,112758.0730545262,29.8161,29.8486,29.7917,29.8486,112758.0731
2013-02-08 15:40:00,36.69,36.69,36.6,36.62,193753.30862890417,29.8486,29.8486,29.7754,29.7917,193753.3086
2013-02-08 15:50:00,36.63,36.65,36.58,36.64,266013.7638962414,29.7998,29.8161,29.7591,29.808,266013.7639
2013-02-11 09:30:00,36.71,36.82,36.57,36.62,88406.56431974588,29.8649,29.9544,29.751,29.7917,88406.5643
2013-02-11 09:40:00,36.64,36.7,36.5,36.59,60878.77183695076,29.808,29.8568,29.6941,29.7673,60878.7718
2013-02-11 09:50:00,36.61,36.63,36.41,36.53,45791.42403388036,29.7836,29.7998,29.6208,29.7185,45791.424
2013-02-11 10:00:00,36.53,36.62,36.5,36.5,37321.33403917416,29.7185,29.7917,29.6941,29.6941,37321.334
2013-02-11 10:10:00,36.51,36.53,36.39,36.42,39174.16622551614,29.7022,29.7185,29.6046,29.629,39174.1662
2013-02-11 10:20:00,36.44,36.5,36.42,36.48,19719.42826892536,29.6453,29.6941,29.629,29.6778,19719.4283
2013-02-11 10:30:00,36.49,36.53,36.44,36.5,36527.26310217046,29.6859,29.7185,29.6453,29.6941,36527.2631
2013-02-11 10:40:00,36.5,36.68,36.5,36.66,62466.91371095817,29.6941,29.8405,29.6941,29.8242,62466.9137
2013-02-11 10:50:00,36.65,36.76,36.65,36.76,36659.60825833774,29.8161,29.9056,29.8161,29.9056,36659.6083
2013-02-11 11:00:00,36.77,36.82,36.75,36.76,54923.239809422965,29.9137,29.9544,29.8974,29.9056,54923.2398
2013-02-11 11:10:00,36.76,36.86,36.76,36.84,48703.01746956061,29.9056,29.9869,29.9056,29.9707,48703.0175
2013-02-11 11:20:00,36.84,36.87,36.74,36.78,46717.84012705134,29.9707,29.9951,29.8893,29.9219,46717.8401
2013-02-11 11:30:00,36.77,36.8,36.69,36.78,57570.14293276866,29.9137,29.9381,29.8486,29.9219,57570.1429
2013-02-11 11:40:00,36.78,36.79,36.68,36.72,111434.62149285334,29.9219,29.93,29.8405,29.873,111434.6215
2013-02-11 11:50:00,36.71,36.78,36.68,36.71,111566.96664902064,29.8649,29.9219,29.8405,29.8649,111566.9666
2013-02-11 12:00:00,36.71,36.72,36.61,36.62,74510.32292218103,29.8649,29.873,29.7836,29.7917,74510.3229
2013-02-11 12:10:00,36.61,36.66,36.6,36.66,67231.33933298041,29.7836,29.8242,29.7754,29.8242,67231.3393
2013-02-11 12:20:00,36.66,36.71,36.66,36.68,64055.05558496558,29.8242,29.8649,29.8242,29.8405,64055.0556
2013-02-11 12:30:00,36.7,36.71,36.66,36.68,99391.21228163048,29.8568,29.8649,29.8242,29.8405,99391.2123
2013-02-11 12:40:00,36.68,36.68,36.62,36.66,78877.71307570142,29.8405,29.8405,29.7917,29.8242,78877.7131
2013-02-11 12:50:00,36.65,36.71,36.65,36.71,61672.842773954464,29.8161,29.8649,29.8161,29.8649,61672.8428
2013-02-11 13:00:00,36.7,36.74,36.68,36.73,38115.404976177866,29.8568,29.8893,29.8405,29.8812,38115.405
2013-02-11 13:10:00,36.71,36.74,36.67,36.67,111566.96664902064,29.8649,29.8893,29.8324,29.8324,111566.9666
2013-02-11 13:20:00,36.66,36.73,36.66,36.73,98729.48650079404,29.8242,29.8812,29.8242,29.8812,98729.4865
2013-02-11 13:30:00,36.73,36.78,36.73,36.76,57437.79777660137,29.8812,29.9219,29.8812,29.9056,57437.7978
2013-02-11 13:40:00,36.77,36.87,36.76,36.85,66569.61355214399,29.9137,29.9951,29.9056,29.9788,66569.6136
2013-02-11 13:50:00,36.84,36.87,36.81,36.83,77421.9163578613,29.9707,29.9951,29.9463,29.9625,77421.9164
2013-02-11 14:00:00,36.84,36.87,36.79,36.8,53996.82371625198,29.9707,29.9951,29.93,29.9381,53996.8237
2013-02-11 14:10:00,36.81,36.84,36.77,36.78,90259.39650608788,29.9463,29.9707,29.9137,29.9219,90259.3965
2013-02-11 14:20:00,36.78,36.79,36.73,36.75,49100.05293806246,29.9219,29.93,29.8812,29.8974,49100.0529
2013-02-11 14:30:00,36.76,36.79,36.75,36.78,103758.60243515084,29.9056,29.93,29.8974,29.9219,103758.6024
2013-02-11 14:40:00,36.78,36.8,36.73,36.73,54526.20434092112,29.9219,29.9381,29.8812,29.8812,54526.2043
2013-02-11 14:50:00,36.73,36.73,36.65,36.71,95288.51244044468,29.8812,29.8812,29.8161,29.8649,95288.5124
2013-02-11 15:00:00,36.7,36.75,36.68,36.69,144123.87506617256,29.8568,29.8974,29.8405,29.8486,144123.8751
2013-02-11 15:10:00,36.7,36.77,36.68,36.76,37321.33403917416,29.8568,29.9137,29.8405,29.9056,37321.334
2013-02-11 15:20:00,36.75,36.76,36.71,36.71,105611.43462149284,29.8974,29.9056,29.8649,29.8649,105611.4346
2013-02-11 15:30:00,36.71,36.78,36.71,36.77,105346.74430915828,29.8649,29.9219,29.8649,29.9137,105346.7443
2013-02-11 15:40:00,36.77,36.8,36.73,36.8,175357.33192165164,29.9137,29.9381,29.8812,29.9381,175357.3319
2013-02-11 15:50:00,36.8,36.81,36.72,36.72,158946.5325569084,29.9381,29.9463,29.873,29.873,158946.5326
2013-02-12 09:30:00,36.64,36.78,36.58,36.58,100847.0089994706,29.808,29.9219,29.7591,29.7591,100847.009
2013-02-12 09:40:00,36.58,36.8,36.56,36.65,74113.28745367918,29.7591,29.9381,29.7429,29.8161,74113.2875
2013-02-12 09:50:00,36.66,36.76,36.66,36.74,44600.3176283748,29.8242,29.9056,29.8242,29.8893,44600.3176
2013-02-12 10:00:00,36.71,36.73,36.67,36.68,19454.737956590787,29.8649,29.8812,29.8324,29.8405,19454.738
2013-02-12 10:10:00,36.67,36.67,36.59,36.6,24880.88935944944,29.8324,29.8324,29.7673,29.7754,24880.8894
2013-02-12 10:20:00,36.6,36.65,36.48,36.48,71598.72948650079,29.7754,29.8161,29.6778,29.6778,71598.7295
2013-02-12 10:30:00,36.48,36.48,36.31,36.31,60878.77183695076,29.6778,29.6778,29.5395,29.5395,60878.7718
2013-02-12 10:40:00,36.31,36.4,36.3,36.34,80995.23557437796,29.5395,29.6127,29.5314,29.5639,80995.2356
2013-02-12 10:50:00,36.35,36.39,36.34,36.37,81524.6161990471,29.572,29.6046,29.5639,29.5883,81524.6162
2013-02-12 11:00:00,36.37,36.38,36.32,36.37,62334.56855479089,29.5883,29.5964,29.5476,29.5883,62334.5686
2013-02-12 11:10:00,36.37,36.45,36.37,36.4,34145.050291159336,29.5883,29.6534,29.5883,29.6127,34145.0503
2013-02-12 11:20:00,36.4,36.4,36.35,36.39,19984.11858125992,29.6127,29.6127,29.572,29.6046,19984.1186
2013-02-12 11:30:00,36.4,36.49,36.4,36.48,57437.79777660137,29.6127,29.6859,29.6127,29.6778,57437.7978
2013-02-12 11:40:00,36.48,36.48,36.32,36.32,93435.68025410268,29.6778,29.6778,29.5476,29.5476,93435.6803
2013-02-12 11:50:00,36.32,36.35,36.28,36.35,32292.21810481736,29.5476,29.572,29.5151,29.572,32292.2181
2013-02-12 12:00:00,36.36,36.37,36.27,36.28,40894.65325569084,29.5802,29.5883,29.507,29.5151,40894.6533
2013-02-12 12:10:00,36.28,36.32,36.2,36.32,118051.87930121756,29.5151,29.5476,29.45,29.5476,118051.8793
2013-02-12 12:20:00,36.31,36.41,36.31,36.4,41688.72419269454,29.5395,29.6208,29.5395,29.6127,41688.7242
2013-02-12 12:30:00,36.4,36.44,36.37,36.43,49364.74325039703,29.6127,29.6453,29.5883,29.6371,49364.7433
2013-02-12 12:40:00,36.43,36.49,36.42,36.48,25674.960296453148,29.6371,29.6859,29.629,29.6778,25674.9603
2013-02-12 12:50:00,36.47,36.57,36.47,36.57,40100.58231868713,29.6697,29.751,29.6697,29.751,40100.5823
2013-02-12 13:00:00,36.58,36.65,36.58,36.63,71863.41979883536,29.7591,29.8161,29.7591,29.7998,71863.4198
2013-02-12 13:10:00,36.63,36.65,36.6,36.62,43276.86606670195,29.7998,29.8161,29.7754,29.7917,43276.8661
2013-02-12 13:20:00,36.62,36.66,36.61,36.65,28851.244044467967,29.7917,29.8242,29.7836,29.8161,28851.244
2013-02-12 13:30:00,36.65,36.65,36.62,36.64,23028.05717310746,29.8161,29.8161,29.7917,29.808,23028.0572
2013-02-12 13:40:00,36.65,36.68,36.63,36.63,40497.61778718898,29.8161,29.8405,29.7998,29.7998,40497.6178
2013-02-12 13:50:00,36.62,36.62,36.5,36.51,35071.46638433033,29.7917,29.7917,29.6941,29.7022,35071.4664
2013-02-12 14:00:00,36.51,36.53,36.45,36.49,41291.68872419269,29.7022,29.7185,29.6534,29.6859,41291.6887
2013-02-12 14:10:00,36.48,36.5,36.42,36.49,22366.33139227104,29.6778,29.6941,29.629,29.6859,22366.3314
2013-02-12 14:20:00,36.49,36.5,36.43,36.49,24086.818422445736,29.6859,29.6941,29.6371,29.6859,24086.8184
2013-02-12 14:30:00,36.49,36.5,36.4,36.41,30704.076230809947,29.6859,29.6941,29.6127,29.6208,30704.0762
2013-02-12 14:40:00,36.41,36.44,36.39,36.42,32027.52779248279,29.6208,29.6453,29.6046,29.629,32027.5278
2013-02-12 14:50:00,36.41,36.44,36.4,36.43,21572.260455267333,29.6208,29.6453,29.6127,29.6371,21572.2605
2013-02-12 15:00:00,36.42,36.45,36.4,36.43,34277.39544732662,29.629,29.6534,29.6127,29.6371,34277.3954
2013-02-12 15:10:00,36.44,36.47,36.42,36.47,35997.88247750132,29.6453,29.6697,29.629,29.6697,35997.8825
2013-02-12 15:20:00,36.47,36.49,36.41,36.44,38380.09528851244,29.6697,29.6859,29.6208,29.6453,38380.0953
2013-02-12 15:30:00,36.44,36.45,36.41,36.43,88274.2191635786,29.6453,29.6534,29.6208,29.6371,88274.2192
2013-02-12 15:40:00,36.44,36.47,36.38,36.39,82848.06776071995,29.6453,29.6697,29.5964,29.6046,82848.0678
2013-02-12 15:50:00,36.38,36.43,36.37,36.4,149152.99100052935,29.5964,29.6371,29.5883,29.6127,149152.991
2013-02-13 09:30:00,36.39,36.69,36.37,36.63,72789.83589200635,29.6046,29.8486,29.5883,29.7998,72789.8359
2013-02-13 09:40:00,36.62,36.65,36.58,36.62,46850.18528321863,29.7917,29.8161,29.7591,29.7917,46850.1853
2013-02-13 09:50:00,36.61,36.91,36.58,36.91,111831.6569613552,29.7836,30.0276,29.7591,30.0276,111831.657
2013-02-13 10:00:00,36.91,36.95,36.83,36.87,46056.11434621492,30.0276,30.0602,29.9625,29.9951,46056.1143
2013-02-13 10:10:00,36.87,36.92,36.78,36.79,81656.96135521439,29.9951,30.0358,29.9219,29.93,81656.9614
2013-02-13 10:20:00,36.8,36.84,36.74,36.78,51879.30121757543,29.9381,29.9707,29.8893,29.9219,51879.3012
2013-02-13 10:30:00,36.78,36.85,36.77,36.81,46585.49497088406,29.9219,29.9788,29.9137,29.9463,46585.495
2013-02-13 10:40:00,36.81,36.88,36.78,36.83,33615.669666490205,29.9463,30.0032,29.9219,29.9625,33615.6697
2013-02-13 10:50:00,36.8,36.81,36.71,36.8,40497.61778718898,29.9381,29.9463,29.8649,29.9381,40497.6178
2013-02-13 11:00:00,36.8,36.81,36.77,36.81,33615.669666490205,29.9381,29.9463,29.9137,29.9463,33615.6697
2013-02-13 11:10:00,36.8,36.81,36.62,36.62,45394.3885653785,29.9381,29.9463,29.7917,29.7917,45394.3886
2013-02-13 11:20:00,36.64,36.65,36.5,36.53,22895.71201694018,29.808,29.8161,29.6941,29.7185,22895.712
2013-02-13 11:30:00,36.53,36.59,36.53,36.53,33615.669666490205,29.7185,29.7673,29.7185,29.7185,33615.6697
2013-02-13 11:40:00,36.52,36.58,36.52,36.53,87083.11275807304,29.7103,29.7591,29.7103,29.7185,87083.1128
2013-02-13 11:50:00,36.53,36.59,36.5,36.58,22631.02170460561,29.7185,29.7673,29.6941,29.7591,22631.0217
2013-02-13 12:00:00,36.58,36.64,36.56,36.62,46717.84012705134,29.7591,29.808,29.7429,29.7917,46717.8401
2013-02-13 12:10:00,36.62,36.66,36.6,36.62,103758.60243515084,29.7917,29.8242,29.7754,29.7917,103758.6024
2013-02-13 12:20:00,36.62,36.71,36.62,36.67,75436.73901535202,29.7917,29.8649,29.7917,29.8324,75436.739
2013-02-13 12:30:00,36.67,36.7,36.65,36.68,47776.60137638962,29.8324,29.8568,29.8161,29.8405,47776.6014
2013-02-13 12:40:00,36.68,36.72,36.67,36.69,24880.88935944944,29.8405,29.873,29.8324,29.8486,24880.8894
2013-02-13 12:50:00,36.69,36.7,36.62,36.62,29380.624669137105,29.8486,29.8568,29.7917,29.7917,29380.6247
2013-02-13 13:00:00,36.62,36.69,36.61,36.67,55320.27527792482,29.7917,29.8486,29.7836,29.8324,55320.2753
2013-02-13 13:10:00,36.68,36.71,36.67,36.7,27130.757014293275,29.8405,29.8649,29.8324,29.8568,27130.757
2013-02-13 13:20:00,36.71,36.84,36.7,36.84,39835.892006352566,29.8649,29.9707,29.8568,29.9707,39835.892
2013-02-13 13:30:00,36.82,36.87,36.8,36.83,30968.76654314452,29.9544,29.9951,29.9381,29.9625,30968.7665
2013-02-13 13:40:00,36.83,36.84,36.8,36.84,22366.33139227104,29.9625,29.9707,29.9381,29.9707,22366.3314
2013-02-13 13:50:00,36.84,36.84,36.78,36.81,52541.02699841185,29.9707,29.9707,29.9219,29.9463,52541.027
2013-02-13 14:00:00,36.81,36.81,36.74,36.74,35071.46638433033,29.9463,29.9463,29.8893,29.8893,35071.4664
2013-02-13 14:10:00,36.72,36.78,36.71,36.75,41688.72419269454,29.873,29.9219,29.8649,29.8974,41688.7242
2013-02-13 14:20:00,36.75,36.82,36.75,36.81,43541.55637903652,29.8974,29.9544,29.8974,29.9463,43541.5564
2013-02-13 14:30:00,36.81,36.83,36.75,36.83,47247.22075172048,29.9463,29.9625,29.8974,29.9625,47247.2208
2013-02-13 14:40:00,36.83,36.84,36.78,36.81,49100.05293806246,29.9625,29.9707,29.9219,29.9463,49100.0529
2013-02-13 14:50:00,36.81,36.81,36.69,36.75,33350.97935415564,29.9463,29.9463,29.8486,29.8974,33350.9794
2013-02-13 15:00:00,36.77,36.78,36.68,36.69,52408.681842244565,29.9137,29.9219,29.8405,29.8486,52408.6818
2013-02-13 15:10:00,36.7,36.74,36.69,36.73,42350.449973530966,29.8568,29.8893,29.8486,29.8812,42350.45
2013-02-13 15:20:00,36.73,36.74,36.65,36.7,77024.88088935944,29.8812,29.8893,29.8161,29.8568,77024.8809
2013-02-13 15:30:00,36.71,36.72,36.67,36.71,69745.8973001588,29.8649,29.873,29.8324,29.8649,69745.8973
2013-02-13 15:40:00,36.71,36.74,36.66,36.69,69745.8973001588,29.8649,29.8893,29.8242,29.8486,69745.8973
2013-02-13 15:50:00,36.7,36.75,36.69,36.75,105743.77977766012,29.8568,29.8974,29.8486,29.8974,105743.7798
2013-02-14 09:30:00,36.69,37.0,36.54,36.96,124669.13710958176,29.8486,30.1008,29.7266,30.0683,124669.1371
2013-02-14 09:40:00,36.97,37.02,36.9,36.96,107331.92165166754,30.0764,30.1171,30.0195,30.0683,107331.9217
2013-02-14 09:50:00,36.96,37.08,36.93,36.93,51217.57543673901,30.0683,30.1659,30.0439,30.0439,51217.5754
2013-02-14 10:00:00,36.92,37.03,36.91,36.98,63393.32980412917,30.0358,30.1252,30.0276,30.0846,63393.3298
2013-02-14 10:10:00,36.97,37.07,36.93,37.01,36262.57278983589,30.0764,30.1578,30.0439,30.109,36262.5728
2013-02-14 10:20:00,37.02,37.08,37.01,37.05,39174.16622551614,30.1171,30.1659,30.109,30.1415,39174.1662
2013-02-14 10:30:00,37.05,37.15,37.04,37.13,147300.1588141874,30.1415,30.2229,30.1334,30.2066,147300.1588
2013-02-14 10:40:00,37.12,37.19,37.12,37.17,104287.98305982,30.1985,30.2554,30.1985,30.2391,104287.9831
2013-02-14 10:50:00,37.16,37.19,37.12,37.17,96214.92853361566,30.231,30.2554,30.1985,30.2391,96214.9285
2013-02-14 11:00:00,37.17,37.19,37.16,37.18,79936.47432503969,30.2391,30.2554,30.231,30.2473,79936.4743
2013-02-14 11:10:00,37.18,37.18,37.13,37.15,35203.81154049761,30.2473,30.2473,30.2066,30.2229,35203.8115
2013-02-14 11:20:00,37.15,37.18,37.08,37.12,63128.6394917946,30.2229,30.2473,30.1659,30.1985,63128.6395
2013-02-14 11:30:00,37.12,37.17,37.1,37.13,88274.2191635786,30.1985,30.2391,30.1822,30.2066,88274.2192
2013-02-14 11:40:00,37.12,37.12,36.97,36.97,53732.13340391741,30.1985,30.1985,30.0764,30.0764,53732.1334
2013-02-14 11:50:00,36.98,37.02,36.97,37.0,18660.66701958708,30.0846,30.1171,30.0764,30.1008,18660.667
2013-02-14 12:00:00,36.99,37.01,36.98,36.98,17072.525145579668,30.0927,30.109,30.0846,30.0846,17072.5251
2013-02-14 12:10:00,36.99,37.0,36.96,36.97,24483.853890947583,30.0927,30.1008,30.0683,30.0764,24483.8539
2013-02-14 12:20:00,36.98,36.98,36.91,36.92,57570.14293276866,30.0846,30.0846,30.0276,30.0358,57570.1429
2013-02-14 12:30:00,36.92,36.92,36.82,36.82,45791.42403388036,30.0358,30.0358,29.9544,29.9544,45791.424
2013-02-14 12:40:00,36.83,36.89,36.82,36.83,104817.36368448912,29.9625,30.0113,29.9544,29.9625,104817.3637
2013-02-14 12:50:00,36.83,36.89,36.82,36.86,26071.995764955,29.9625,30.0113,29.9544,29.9869,26071.9958
2013-02-14 13:00:00,36.87,36.91,36.86,36.9,19851.77342509264,29.9951,30.0276,29.9869,30.0195,19851.7734
2013-02-14 13:10:00,36.9,36.96,36.9,36.93,56379.036527263095,30.0195,30.0683,30.0195,30.0439,56379.0365
2013-02-14 13:20:00,36.93,36.93,36.8,36.8,22233.98623610376,30.0439,30.0439,29.9381,29.9381,22233.9862
2013-02-14 13:30:00,36.8,36.87,36.78,36.78,29512.96982530439,29.9381,29.9951,29.9219,29.9219,29512.9698
2013-02-14 13:40:00,36.78,36.83,36.78,36.79,34806.77607199576,29.9219,29.9625,29.9219,29.93,34806.7761
2013-02-14 13:50:00,36.8,36.82,36.76,36.81,35203.81154049761,29.9381,29.9544,29.9056,29.9463,35203.8115
2013-02-14 14:00:00,36.81,36.84,36.78,36.78,65643.197458973,29.9463,29.9707,29.9219,29.9219,65643.1975
2013-02-14 14:10:00,36.78,36.8,36.77,36.78,21836.950767601906,29.9219,29.9381,29.9137,29.9219,21836.9508
2013-02-14 14:20:00,36.78,36.81,36.78,36.8,45394.3885653785,29.9219,29.9463,29.9219,29.9381,45394.3886
2013-02-14 14:30:00,36.8,36.8,36.77,36.79,37586.02435150873,29.9381,29.9381,29.9137,29.93,37586.0244
2013-02-14 14:40:00,36.79,36.81,36.79,36.81,59422.97511911063,29.93,29.9463,29.93,29.9463,59422.9751
2013-02-14 14:50:00,36.82,36.89,36.82,36.88,40100.58231868713,29.9544,30.0113,29.9544,30.0032,40100.5823
2013-02-14 15:00:00,36.88,36.92,36.87,36.89,53996.82371625198,30.0032,30.0358,29.9951,30.0113,53996.8237
2013-02-14 15:10:00,36.9,36.97,36.89,36.94,72392.8004235045,30.0195,30.0764,30.0113,30.052,72392.8004
2013-02-14 15:20:00,36.94,36.94,36.9,36.9,64981.47167813657,30.052,30.052,30.0195,30.0195,64981.4717
2013-02-14 15:30:00,36.9,36.93,36.9,36.92,76627.84542085759,30.0195,30.0439,30.0195,30.0358,76627.8454
2013-02-14 15:40:00,36.93,36.93,36.84,36.85,79936.47432503969,30.0439,30.0439,29.9707,29.9788,79936.4743
2013-02-14 15:50:00,36.86,36.9,36.84,36.88,100582.31868713604,29.9869,30.0195,29.9707,30.0032,100582.3187
2013-02-15 09:30:00,36.94,37.2,36.91,37.11,358258.3377448385,30.052,30.2635,30.0276,30.1903,358258.3377
2013-02-15 09:40:00,37.09,37.2,36.89,36.92,76892.53573319216,30.1741,30.2635,30.0113,30.0358,76892.5357
2013-02-15 09:50:00,36.9,36.96,36.89,36.94,73583.90682901005,30.0195,30.0683,30.0113,30.052,73583.9068
2013-02-15 10:00:00,36.93,36.96,36.9,36.93,73319.21651667549,30.0439,30.0683,30.0195,30.0439,73319.2165
2013-02-15 10:10:00,36.92,36.94,36.9,36.94,80465.85494970882,30.0358,30.052,30.0195,30.052,80465.8549
2013-02-15 10:20:00,36.93,36.95,36.8,36.81,46453.14981471677,30.0439,30.0602,29.9381,29.9463,46453.1498
2013-02-15 10:30:00,36.79,36.81,36.74,36.76,31895.182636315505,29.93,29.9463,29.8893,29.9056,31895.1826
2013-02-15 10:40:00,36.75,36.75,36.62,36.68,52408.681842244565,29.8974,29.8974,29.7917,29.8405,52408.6818
2013-02-15 10:50:00,36.67,36.76,36.65,36.74,33350.97935415564,29.8324,29.9056,29.8161,29.8893,33350.9794
2013-02-15 11:00:00,36.74,36.8,36.72,36.8,25013.234515616725,29.8893,29.9381,29.873,29.9381,25013.2345
2013-02-15 11:10:00,36.8,36.81,36.78,36.81,36394.91794600317,29.9381,29.9463,29.9219,29.9463,36394.9179
2013-02-15 11:20:00,36.8,36.89,36.8,36.85,42218.10481736368,29.9381,30.0113,29.9381,29.9788,42218.1048
2013-02-15 11:30:00,36.84,36.84,36.78,36.81,38115.404976177866,29.9707,29.9707,29.9219,29.9463,38115.405
2013-02-15 11:40:00,36.8,36.81,36.71,36.81,33880.359978824774,29.9381,29.9463,29.8649,29.9463,33880.36
2013-02-15 11:50:00,36.81,36.86,36.8,36.84,50158.814187400734,29.9463,29.9869,29.9381,29.9707,50158.8142
2013-02-15 12:00:00,36.84,36.86,36.77,36.8,42615.140285865535,29.9707,29.9869,29.9137,29.9381,42615.1403
2013-02-15 12:10:00,36.8,36.81,36.73,36.74,30571.731074642663,29.9381,29.9463,29.8812,29.8893,30571.7311
2013-02-15 12:20:00,36.74,36.77,36.71,36.72,31365.80201164637,29.8893,29.9137,29.8649,29.873,31365.802
2013-02-15 12:30:00,36.72,36.72,36.66,36.68,34939.12122816304,29.873,29.873,29.8242,29.8405,34939.1212
2013-02-15 12:40:00,36.68,36.75,36.68,36.69,36394.91794600317,29.8405,29.8974,29.8405,29.8486,36394.9179
2013-02-15 12:50:00,36.7,36.71,36.62,36.62,45129.698253043935,29.8568,29.8649,29.7917,29.7917,45129.6983
2013-02-15 13:00:00,36.63,36.64,36.62,36.63,80995.23557437796,29.7998,29.808,29.7917,29.7998,80995.2356
2013-02-15 13:10:00,36.63,36.67,36.62,36.66,54923.239809422965,29.7998,29.8324,29.7917,29.8242,54923.2398
2013-02-15 13:20:00,36.66,36.68,36.63,36.66,39835.892006352566,29.8242,29.8405,29.7998,29.8242,39835.892
2013-02-15 13:30:00,36.67,36.73,36.67,36.73,70407.62308099522,29.8324,29.8812,29.8324,29.8812,70407.6231
2013-02-15 13:40:00,36.72,36.75,36.71,36.74,39306.51138168343,29.873,29.8974,29.8649,29.8893,39306.5114
2013-02-15 13:50:00,36.74,36.75,36.69,36.71,27263.10217046056,29.8893,29.8974,29.8486,29.8649,27263.1022
2013-02-15 14:00:00,36.71,36.73,36.66,36.68,36527.26310217046,29.8649,29.8812,29.8242,29.8405,36527.2631
2013-02-15 14:10:00,36.68,36.7,36.62,36.62,36924.29857067231,29.8405,29.8568,29.7917,29.7917,36924.2986
2013-02-15 14:20:00,36.62,36.62,36.44,36.44,56511.38168343038,29.7917,29.7917,29.6453,29.6453,56511.3817
2013-02-15 14:30:00,36.44,36.46,36.34,36.37,86950.76760190575,29.6453,29.6615,29.5639,29.5883,86950.7676
2013-02-15 14:40:00,36.37,36.4,36.3,36.35,62863.949179460025,29.5883,29.6127,29.5314,29.572,62863.9492
2013-02-15 14:50:00,36.37,36.47,36.36,36.47,65775.54261514028,29.5883,29.6697,29.5802,29.6697,65775.5426
2013-02-15 15:00:00,36.47,36.53,36.47,36.53,49100.05293806246,29.6697,29.7185,29.6697,29.7185,49100.0529
2013-02-15 15:10:00,36.53,36.56,36.48,36.56,49497.08840656431,29.7185,29.7429,29.6778,29.7429,49497.0884
2013-02-15 15:20:00,36.56,36.6,36.5,36.51,104023.29274748542,29.7429,29.7754,29.6941,29.7022,104023.2927
2013-02-15 15:30:00,36.52,36.59,36.47,36.57,73716.25198517734,29.7103,29.7673,29.6697,29.751,73716.252
2013-02-15 15:40:00,36.58,36.65,36.57,36.65,96082.58337744838,29.7591,29.8161,29.751,29.8161,96082.5834
2013-02-15 15:50:00,36.65,36.73,36.65,36.72,380624.6691371096,29.8161,29.8812,29.8161,29.873,380624.6691
2013-02-19 09:30:00,36.71,37.21,36.71,37.02,180518.7930121757,29.8649,30.2717,29.8649,30.1171,180518.793
2013-02-19 09:40:00,37.04,37.05,36.87,37.02,138962.41397564847,30.1334,30.1415,29.9951,30.1171,138962.414
2013-02-19 09:50:00,37.02,37.09,36.91,37.02,108258.33774483851,30.1171,30.1741,30.0276,30.1171,108258.3377
2013-02-19 10:00:00,37.01,37.03,36.96,37.02,59952.35574377977,30.109,30.1252,30.0683,30.1171,59952.3557
2013-02-19 10:10:00,37.02,37.02,37.0,37.02,57702.488088935934,30.1171,30.1171,30.1008,30.1171,57702.4881
2013-02-19 10:20:00,37.02,37.08,36.98,36.99,93700.37056643724,30.1171,30.1659,30.0846,30.0927,93700.3706
2013-02-19 10:30:00,36.98,37.03,36.9,36.9,71731.07464266807,30.0846,30.1252,30.0195,30.0195,71731.0746
2013-02-19 10:40:00,36.9,36.9,36.77,36.82,66834.30386447856,30.0195,30.0195,29.9137,29.9544,66834.3039
2013-02-19 10:50:00,36.81,36.82,36.59,36.59,97538.3800952885,29.9463,29.9544,29.7673,29.7673,97538.3801
2013-02-19 11:00:00,36.58,36.72,36.58,36.65,40100.58231868713,29.7591,29.873,29.7591,29.8161,40100.5823
2013-02-19 11:10:00,36.65,36.81,36.6,36.81,98994.17681312862,29.8161,29.9463,29.7754,29.9463,98994.1768
2013-02-19 11:20:00,36.81,36.86,36.79,36.86,39571.201694018,29.9463,29.9869,29.93,29.9869,39571.2017
2013-02-19 11:30:00,36.87,36.89,36.79,36.84,47379.565907887765,29.9951,30.0113,29.93,29.9707,47379.5659
2013-02-19 11:40:00,36.83,36.86,36.83,36.84,22763.36686077289,29.9625,29.9869,29.9625,29.9707,22763.3669
2013-02-19 11:50:00,36.84,36.88,36.81,36.86,25674.960296453148,29.9707,30.0032,29.9463,29.9869,25674.9603
2013-02-19 12:00:00,36.86,36.88,36.81,36.83,42879.8305982001,29.9869,30.0032,29.9463,29.9625,42879.8306
2013-02-19 12:10:00,36.83,36.84,36.8,36.83,18660.66701958708,29.9625,29.9707,29.9381,29.9625,18660.667
2013-02-19 12:20:00,36.82,36.84,36.8,36.83,16543.144520910533,29.9544,29.9707,29.9381,29.9625,16543.1445
2013-02-19 12:30:00,36.82,36.85,36.81,36.84,42879.8305982001,29.9544,29.9788,29.9463,29.9707,42879.8306
2013-02-19 12:40:00,36.84,36.85,36.8,36.81,24616.19904711487,29.9707,29.9788,29.9381,29.9463,24616.199
2013-02-19 12:50:00,36.81,36.86,36.81,36.84,30439.38591847538,29.9463,29.9869,29.9463,29.9707,30439.3859
2013-02-19 13:00:00,36.86,36.89,36.85,36.87,17998.94123875066,29.9869,30.0113,29.9788,29.9951,17998.9412
2013-02-19 13:10:00,36.88,36.9,36.83,36.84,55982.00105876124,30.0032,30.0195,29.9625,29.9707,55982.0011
2013-02-19 13:20:00,36.84,36.87,36.83,36.84,24880.88935944944,29.9707,29.9951,29.9625,29.9707,24880.8894
2013-02-19 13:30:00,36.85,36.93,36.85,36.9,19984.11858125992,29.9788,30.0439,29.9788,30.0195,19984.1186
2013-02-19 13:40:00,36.89,36.9,36.83,36.86,19851.77342509264,30.0113,30.0195,29.9625,29.9869,19851.7734
2013-02-19 13:50:00,36.85,36.85,36.74,36.78,33086.289041821066,29.9788,29.9788,29.8893,29.9219,33086.289
2013-02-19 14:00:00,36.78,36.82,36.77,36.81,29777.66013763896,29.9219,29.9544,29.9137,29.9463,29777.6601
2013-02-19 14:10:00,36.81,36.82,36.73,36.73,26071.995764955,29.9463,29.9544,29.8812,29.8812,26071.9958
2013-02-19 14:20:00,36.73,36.76,36.69,36.69,42615.140285865535,29.8812,29.9056,29.8486,29.8486,42615.1403
2013-02-19 14:30:00,36.69,36.76,36.68,36.74,50820.53996823716,29.8486,29.9056,29.8405,29.8893,50820.54
2013-02-19 14:40:00,36.74,36.78,36.71,36.73,39968.23716251984,29.8893,29.9219,29.8649,29.8812,39968.2372
2013-02-19 14:50:00,36.71,36.73,36.68,36.71,52541.02699841185,29.8649,29.8812,29.8405,29.8649,52541.027
2013-02-19 15:00:00,36.69,36.73,36.67,36.68,70010.58761249337,29.8486,29.8812,29.8324,29.8405,70010.5876
2013-02-19 15:10:00,36.68,36.73,36.66,36.66,60481.73636844891,29.8405,29.8812,29.8242,29.8242,60481.7364
2013-02-19 15:20:00,36.66,36.68,36.61,36.62,56114.346214928526,29.8242,29.8405,29.7836,29.7917,56114.3462
2013-02-19 15:30:00,36.62,36.68,36.62,36.65,66040.23292747485,29.7917,29.8405,29.7917,29.8161,66040.2329
2013-02-19 15:40:00,36.65,36.71,36.64,36.69,78613.02276336685,29.8161,29.8649,29.808,29.8486,78613.0228
2013-02-19 15:50:00,36.7,36.72,36.68,36.7,112228.69242985704,29.8568,29.873,29.8405,29.8568,112228.6924
2013-02-20 09:30:00,36.78,36.81,36.59,36.62,74113.28745367918,29.9219,29.9463,29.7673,29.7917,74113.2875
2013-02-20 09:40:00,36.64,36.68,36.55,36.65,44865.007940709365,29.808,29.8405,29.7347,29.8161,44865.0079
2013-02-20 09:50:00,36.63,36.68,36.58,36.58,24748.54420328216,29.7998,29.8405,29.7591,29.7591,24748.5442
2013-02-20 10:00:00,36.57,36.61,36.3,36.32,79010.05823186871,29.751,29.7836,29.5314,29.5476,79010.0582
2013-02-20 10:10:00,36.32,36.56,36.32,36.5,80862.89041821068,29.5476,29.7429,29.5476,29.6941,80862.8904
2013-02-20 10:20:00,36.5,36.5,36.33,36.33,40762.30809952355,29.6941,29.6941,29.5558,29.5558,40762.3081
2013-02-20 10:30:00,36.33,36.4,36.29,36.29,44732.66278454208,29.5558,29.6127,29.5232,29.5232,44732.6628
2013-02-20 10:40:00,36.3,36.35,36.15,36.16,41688.72419269454,29.5314,29.572,29.4093,29.4175,41688.7242
2013-02-20 10:50:00,36.16,36.21,36.08,36.09,41688.72419269454,29.4175,29.4581,29.3524,29.3605,41688.7242
2013-02-20 11:00:00,36.09,36.25,36.04,36.21,107596.6119640021,29.3605,29.4907,29.3198,29.4581,107596.612
2013-02-20 11:10:00,36.21,36.27,36.19,36.25,48305.98200105876,29.4581,29.507,29.4419,29.4907,48305.982
2013-02-20 11:20:00,36.25,36.32,36.25,36.28,56511.38168343038,29.4907,29.5476,29.4907,29.5151,56511.3817
2013-02-20 11:30:00,36.28,36.28,36.08,36.08,47247.22075172048,29.5151,29.5151,29.3524,29.3524,47247.2208
2013-02-20 11:40:00,36.09,36.13,35.91,35.98,96611.96400211751,29.3605,29.3931,29.2141,29.271,96611.964
2013-02-20 11:50:00,35.97,36.05,35.89,36.05,55717.31074642667,29.2629,29.328,29.1978,29.328,55717.3107
2013-02-20 12:00:00,36.04,36.05,35.97,36.03,36791.95341450503,29.3198,29.328,29.2629,29.3117,36791.9534
2013-02-20 12:10:00,36.03,36.08,36.02,36.03,21572.260455267333,29.3117,29.3524,29.3036,29.3117,21572.2605
2013-02-20 12:20:00,36.03,36.03,35.95,36.0,21572.260455267333,29.3117,29.3117,29.2466,29.2873,21572.2605
2013-02-20 12:30:00,36.0,36.03,35.94,36.01,33748.01482265749,29.2873,29.3117,29.2385,29.2954,33748.0148
2013-02-20 12:40:00,36.02,36.02,35.95,35.99,26601.376389624136,29.3036,29.3036,29.2466,29.2792,26601.3764
2013-02-20 12:50:00,35.99,36.04,35.99,36.02,50952.88512440444,29.2792,29.3198,29.2792,29.3036,50952.8851
2013-02-20 13:00:00,36.03,36.04,36.0,36.03,23425.09264160932,29.3117,29.3198,29.2873,29.3117,23425.0926
2013-02-20 13:10:00,36.03,36.03,36.0,36.01,23689.782953943883,29.3117,29.3117,29.2873,29.2954,23689.783
2013-02-20 13:20:00,36.01,36.03,35.97,35.98,30571.731074642663,29.2954,29.3117,29.2629,29.271,30571.7311
2013-02-20 13:30:00,35.98,35.98,35.92,35.92,23160.402329274744,29.271,29.271,29.2222,29.2222,23160.4023
2013-02-20 13:40:00,35.92,35.92,35.79,35.79,59687.6654314452,29.2222,29.2222,29.1165,29.1165,59687.6654
2013-02-20 13:50:00,35.8,35.87,35.75,35.87,47644.256220222334,29.1246,29.1815,29.0839,29.1815,47644.2562
2013-02-20 14:00:00,35.86,35.95,35.82,35.93,45526.73372154579,29.1734,29.2466,29.1409,29.2304,45526.7337
2013-02-20 14:10:00,35.93,35.93,35.82,35.84,61540.49761778718,29.2304,29.2304,29.1409,29.1571,61540.4976
2013-02-20 14:20:00,35.84,35.84,35.72,35.72,67496.02964531498,29.1571,29.1571,29.0595,29.0595,67496.0296
2013-02-20 14:30:00,35.72,35.72,35.59,35.59,112493.38274219162,29.0595,29.0595,28.9537,28.9537,112493.3827
2013-02-20 14:40:00,35.59,35.69,35.57,35.6,109052.40868184224,28.9537,29.0351,28.9375,28.9619,109052.4087
2013-02-20 14:50:00,35.61,35.61,35.45,35.46,107067.23133933295,28.97,28.97,28.8399,28.848,107067.2313
2013-02-20 15:00:00,35.45,35.48,35.31,35.36,117522.49867654842,28.8399,28.8643,28.726,28.7666,117522.4987
2013-02-20 15:10:00,35.36,35.38,35.31,35.33,94362.09634727368,28.7666,28.7829,28.726,28.7422,94362.0963
2013-02-20 15:20:00,35.34,35.34,35.26,35.28,113949.17946003177,28.7504,28.7504,28.6853,28.7016,113949.1795
2013-02-20 15:30:00,35.28,35.33,35.24,35.26,119110.64055055584,28.7016,28.7422,28.669,28.6853,119110.6406
2013-02-20 15:40:00,35.26,35.29,35.15,35.18,167681.31286394916,28.6853,28.7097,28.5958,28.6202,167681.3129
2013-02-20 15:50:00,35.19,35.21,35.16,35.16,213075.7014293277,28.6283,28.6446,28.6039,28.6039,213075.7014
2013-02-21 09:30:00,35.09,35.3,34.92,35.05,157623.08099523556,28.547,28.7178,28.4087,28.5144,157623.081
2013-02-21 09:40:00,35.04,35.23,34.92,35.01,110905.2408681842,28.5063,28.6609,28.4087,28.4819,110905.2409
2013-02-21 09:50:00,34.98,35.07,34.87,35.06,218634.1979883536,28.4575,28.5307,28.368,28.5226,218634.198
2013-02-21 10:00:00,35.04,35.04,34.66,34.8,260984.64796188456,28.5063,28.5063,28.1972,28.3111,260984.648
2013-02-21 10:10:00,34.8,34.86,34.74,34.76,113949.17946003177,28.3111,28.3599,28.2622,28.2785,113949.1795
2013-02-21 10:20:00,34.76,34.84,34.7,34.83,146506.0878771837,28.2785,28.3436,28.2297,28.3355,146506.0879
2013-02-21 10:30:00,34.83,34.85,34.66,34.7,118051.87930121756,28.3355,28.3517,28.1972,28.2297,118051.8793
2013-02-21 10:40:00,34.7,34.83,34.7,34.83,152461.61990471146,28.2297,28.3355,28.2297,28.3355,152461.6199
2013-02-21 10:50:00,34.83,34.83,34.7,34.74,89862.36103758602,28.3355,28.3355,28.2297,28.2622,89862.361
2013-02-21 11:00:00,34.76,34.76,34.54,34.54,118316.56961355211,28.2785,28.2785,28.0995,28.0995,118316.5696
2013-02-21 11:10:00,34.55,34.57,34.45,34.56,68819.48120698781,28.1077,28.1239,28.0263,28.1158,68819.4812
2013-02-21 11:20:00,34.56,34.65,34.52,34.65,50026.46903123345,28.1158,28.189,28.0833,28.189,50026.469
2013-02-21 11:30:00,34.65,34.67,34.61,34.67,45129.698253043935,28.189,28.2053,28.1565,28.2053,45129.6983
2013-02-21 11:40:00,34.67,34.76,34.65,34.76,109714.13446267864,28.2053,28.2785,28.189,28.2785,109714.1345
2013-02-21 11:50:00,34.76,34.76,34.69,34.75,88671.25463208045,28.2785,28.2785,28.2216,28.2704,88671.2546
2013-02-21 12:00:00,34.74,34.81,34.71,34.75,129698.25304393856,28.2622,28.3192,28.2378,28.2704,129698.253
2013-02-21 12:10:00,34.75,34.75,34.59,34.59,45659.07887771307,28.2704,28.2704,28.1402,28.1402,45659.0789
2013-02-21 12:20:00,34.59,34.6,34.51,34.58,37188.98888300688,28.1402,28.1483,28.0751,28.1321,37188.9889
2013-02-21 12:30:00,34.58,34.58,34.52,34.55,97935.41556379036,28.1321,28.1321,28.0833,28.1077,97935.4156
2013-02-21 12:40:00,34.55,34.64,34.55,34.63,114610.90524086816,28.1077,28.1809,28.1077,28.1728,114610.9052
2013-02-21 12:50:00,34.62,34.67,34.61,34.64,33483.32451032292,28.1646,28.2053,28.1565,28.1809,33483.3245
2013-02-21 13:00:00,34.64,34.67,34.62,34.65,31365.80201164637,28.1809,28.2053,28.1646,28.189,31365.802
2013-02-21 13:10:00,34.65,34.65,34.55,34.56,44997.35309687665,28.189,28.189,28.1077,28.1158,44997.3531
2013-02-21 13:20:00,34.55,34.57,34.49,34.5,29512.96982530439,28.1077,28.1239,28.0589,28.067,29512.9698
2013-02-21 13:30:00,34.5,34.55,34.49,34.55,31895.182636315505,28.067,28.1077,28.0589,28.1077,31895.1826
2013-02-21 13:40:00,34.54,34.55,34.49,34.49,27924.82795129698,28.0995,28.1077,28.0589,28.0589,27924.828
2013-02-21 13:50:00,34.5,34.55,34.48,34.54,35865.537321334035,28.067,28.1077,28.0507,28.0995,35865.5373
2013-02-21 14:00:00,34.55,34.55,34.26,34.26,146109.05240868183,28.1077,28.1077,27.8717,27.8717,146109.0524
2013-02-21 14:10:00,34.26,34.36,34.25,34.27,69348.86183165695,27.8717,27.9531,27.8636,27.8799,69348.8618
2013-02-21 14:20:00,34.27,34.3,34.13,34.27,103096.87665431444,27.8799,27.9043,27.766,27.8799,103096.8767
2013-02-21 14:30:00,34.28,34.36,34.28,34.3,128639.4917946003,27.888,27.9531,27.888,27.9043,128639.4918
2013-02-21 14:40:00,34.32,34.37,34.27,34.36,71863.41979883536,27.9206,27.9612,27.8799,27.9531,71863.4198
2013-02-21 14:50:00,34.36,34.38,34.27,34.37,91053.46744309158,27.9531,27.9694,27.8799,27.9612,91053.4674
2013-02-21 15:00:00,34.38,34.47,34.33,34.43,123875.06617257808,27.9694,28.0426,27.9287,28.01,123875.0662
2013-02-21 15:10:00,34.44,34.49,34.43,34.46,91847.53838009528,28.0182,28.0589,28.01,28.0345,91847.5384
2013-02-21 15:20:00,34.46,34.59,34.42,34.59,83509.79354155637,28.0345,28.1402,28.0019,28.1402,83509.7935
2013-02-21 15:30:00,34.58,34.61,34.55,34.59,82583.37744838538,28.1321,28.1565,28.1077,28.1402,82583.3774
2013-02-21 15:40:00,34.59,34.61,34.54,34.54,112096.34727368975,28.1402,28.1565,28.0995,28.0995,112096.3473
2013-02-21 15:50:00,34.55,34.61,34.5,34.55,266013.7638962414,28.1077,28.1565,28.067,28.1077,266013.7639
2013-02-22 09:30:00,34.77,35.2,34.76,34.8,233721.545791424,28.2866,28.6365,28.2785,28.3111,233721.5458
2013-02-22 09:40:00,34.83,34.85,34.56,34.61,101905.77024880888,28.3355,28.3517,28.1158,28.1565,101905.7702
2013-02-22 09:50:00,34.61,34.7,34.46,34.52,104552.67337215456,28.1565,28.2297,28.0345,28.0833,104552.6734
2013-02-22 10:00:00,34.53,34.61,34.43,34.58,63393.32980412917,28.0914,28.1565,28.01,28.1321,63393.3298
2013-02-22 10:10:00,34.58,34.64,34.52,34.58,73980.9422975119,28.1321,28.1809,28.0833,28.1321,73980.9423
2013-02-22 10:20:00,34.58,34.61,34.46,34.49,36924.29857067231,28.1321,28.1565,28.0345,28.0589,36924.2986
2013-02-22 10:30:00,34.49,34.53,34.43,34.46,102699.8411858126,28.0589,28.0914,28.01,28.0345,102699.8412
2013-02-22 10:40:00,34.46,34.59,34.44,34.5,61408.152461619895,28.0345,28.1402,28.0182,28.067,61408.1525
2013-02-22 10:50:00,34.5,34.53,34.44,34.44,51482.26574907358,28.067,28.0914,28.0182,28.0182,51482.2657
2013-02-22 11:00:00,34.44,34.52,34.43,34.52,28189.518263631548,28.0182,28.0833,28.01,28.0833,28189.5183
2013-02-22 11:10:00,34.52,34.54,34.43,34.49,47908.9465325569,28.0833,28.0995,28.01,28.0589,47908.9465
2013-02-22 11:20:00,34.5,34.57,34.49,34.53,27527.792482795125,28.067,28.1239,28.0589,28.0914,27527.7925
2013-02-22 11:30:00,34.54,34.55,34.5,34.52,35600.847008999466,28.0995,28.1077,28.067,28.0833,35600.847
2013-02-22 11:40:00,34.52,34.53,34.48,34.48,32424.563260984643,28.0833,28.0914,28.0507,28.0507,32424.5633
2013-02-22 11:50:00,34.46,34.55,34.46,34.52,28851.244044467967,28.0345,28.1077,28.0345,28.0833,28851.244
2013-02-22 12:00:00,34.53,34.55,34.49,34.55,24219.16357861302,28.0914,28.1077,28.0589,28.1077,24219.1636
2013-02-22 12:10:00,34.55,34.55,34.52,34.53,23160.402329274744,28.1077,28.1077,28.0833,28.0914,23160.4023
2013-02-22 12:20:00,34.53,34.58,34.52,34.55,18263.63155108523,28.0914,28.1321,28.0833,28.1077,18263.6316
2013-02-22 12:30:00,34.55,34.64,34.55,34.62,20381.15404976177,28.1077,28.1809,28.1077,28.1646,20381.154
2013-02-22 12:40:00,34.63,34.68,34.63,34.65,23160.402329274744,28.1728,28.2134,28.1728,28.189,23160.4023
2013-02-22 12:50:00,34.65,34.69,34.62,34.63,56246.69137109581,28.189,28.2216,28.1646,28.1728,56246.6914
2013-02-22 13:00:00,34.63,34.68,34.55,34.56,34012.70513499206,28.1728,28.2134,28.1077,28.1158,34012.7051
2013-02-22 13:10:00,34.57,34.61,34.54,34.61,17601.905770248806,28.1239,28.1565,28.0995,28.1565,17601.9058
2013-02-22 13:20:00,34.6,34.6,34.56,34.58,21307.570142932767,28.1483,28.1483,28.1158,28.1321,21307.5701
2013-02-22 13:30:00,34.58,34.7,34.58,34.7,31498.14716781365,28.1321,28.2297,28.1321,28.2297,31498.1472
2013-02-22 13:40:00,34.7,34.73,34.69,34.72,43541.55637903652,28.2297,28.2541,28.2216,28.246,43541.5564
2013-02-22 13:50:00,34.72,34.73,34.68,34.68,36262.57278983589,28.246,28.2541,28.2134,28.2134,36262.5728
2013-02-22 14:00:00,34.68,34.68,34.55,34.57,36130.227633668605,28.2134,28.2134,28.1077,28.1239,36130.2276
2013-02-22 14:10:00,34.59,34.64,34.57,34.59,28321.863419798832,28.1402,28.1809,28.1239,28.1402,28321.8634
2013-02-22 14:20:00,34.59,34.63,34.55,34.59,23557.4377977766,28.1402,28.1728,28.1077,28.1402,23557.4378
2013-02-22 14:30:00,34.58,34.59,34.55,34.55,34277.39544732662,28.1321,28.1402,28.1077,28.1077,34277.3954
2013-02-22 14:40:00,34.55,34.59,34.52,34.52,37983.05982001058,28.1077,28.1402,28.0833,28.0833,37983.0598
2013-02-22 14:50:00,34.52,34.61,34.52,34.6,40894.65325569084,28.0833,28.1565,28.0833,28.1483,40894.6533
2013-02-22 15:00:00,34.59,34.65,34.58,34.61,35468.50185283218,28.1402,28.189,28.1321,28.1565,35468.5019
2013-02-22 15:10:00,34.61,34.66,34.6,34.64,44335.62731604023,28.1565,28.1972,28.1483,28.1809,44335.6273
2013-02-22 15:20:00,34.63,34.64,34.56,34.61,44467.97247220751,28.1728,28.1809,28.1158,28.1565,44467.9725
2013-02-22 15:30:00,34.62,34.67,34.6,34.63,75966.11964002116,28.1646,28.2053,28.1483,28.1728,75966.1196
2013-02-22 15:40:00,34.64,34.67,34.6,34.65,64055.05558496558,28.1809,28.2053,28.1483,28.189,64055.0556
2013-02-22 15:50:00,34.66,34.7,34.65,34.67,173901.5352038115,28.1972,28.2297,28.189,28.2053,173901.5352
2013-02-25 09:30:00,34.9,35.02,34.69,34.82,176151.40285865535,28.3924,28.49,28.2216,28.3273,176151.4029
2013-02-25 09:40:00,34.82,34.83,34.74,34.74,58231.86871360507,28.3273,28.3355,28.2622,28.2622,58231.8687
2013-02-25 09:50:00,34.74,34.77,34.64,34.69,60746.42668078347,28.2622,28.2866,28.1809,28.2216,60746.4267
2013-02-25 10:00:00,34.7,34.79,34.58,34.6,36527.26310217046,28.2297,28.3029,28.1321,28.1483,36527.2631
2013-02-25 10:10:00,34.61,34.61,34.43,34.45,39703.54685018528,28.1565,28.1565,28.01,28.0263,39703.5469
2013-02-25 10:20:00,34.44,34.45,34.3,34.31,68687.13605082053,28.0182,28.0263,27.9043,27.9124,68687.1361
2013-02-25 10:30:00,34.31,34.48,34.31,34.44,51482.26574907358,27.9124,28.0507,27.9124,28.0182,51482.2657
2013-02-25 10:40:00,34.44,34.44,34.35,34.36,37983.05982001058,28.0182,28.0182,27.945,27.9531,37983.0598
2013-02-25 10:50:00,34.35,34.38,34.23,34.28,42615.140285865535,27.945,27.9694,27.8473,27.888,42615.1403
2013-02-25 11:00:00,34.28,34.29,34.21,34.28,67628.37480148226,27.888,27.8962,27.8311,27.888,67628.3748
2013-02-25 11:10:00,34.29,34.36,34.22,34.28,43409.21122286924,27.8962,27.9531,27.8392,27.888,43409.2112
2013-02-25 11:20:00,34.3,34.34,34.25,34.3,30042.350449973528,27.9043,27.9368,27.8636,27.9043,30042.3504
2013-02-25 11:30:00,34.3,34.33,34.19,34.2,30704.076230809947,27.9043,27.9287,27.8148,27.8229,30704.0762
2013-02-25 11:40:00,34.2,34.22,34.03,34.03,64584.43620963472,27.8229,27.8392,27.6846,27.6846,64584.4362
2013-02-25 11:50:00,34.03,34.03,33.93,33.96,90524.08681842244,27.6846,27.6846,27.6033,27.6277,90524.0868
2013-02-25 12:00:00,33.96,34.05,33.94,34.05,41953.41450502911,27.6277,27.7009,27.6114,27.7009,41953.4145
2013-02-25 12:10:00,34.05,34.12,34.04,34.1,52276.33668607728,27.7009,27.7578,27.6928,27.7416,52276.3367
2013-02-25 12:20:00,34.09,34.24,34.09,34.23,55320.27527792482,27.7334,27.8555,27.7334,27.8473,55320.2753
2013-02-25 12:30:00,34.23,34.35,34.21,34.34,46717.84012705134,27.8473,27.945,27.8311,27.9368,46717.8401
2013-02-25 12:40:00,34.35,34.46,34.29,34.46,44070.93700370566,27.945,28.0345,27.8962,28.0345,44070.937
2013-02-25 12:50:00,34.46,34.5,34.43,34.49,35733.19216516675,28.0345,28.067,28.01,28.0589,35733.1922
2013-02-25 13:00:00,34.5,34.52,34.43,34.5,23292.74748544203,28.067,28.0833,28.01,28.067,23292.7475
2013-02-25 13:10:00,34.52,34.57,34.46,34.47,37983.05982001058,28.0833,28.1239,28.0345,28.0426,37983.0598
2013-02-25 13:20:00,34.47,34.5,34.45,34.45,33483.32451032292,28.0426,28.067,28.0263,28.0263,33483.3245
2013-02-25 13:30:00,34.46,34.46,34.35,34.38,31498.14716781365,28.0345,28.0345,27.945,27.9694,31498.1472
2013-02-25 13:40:00,34.38,34.39,34.29,34.36,57834.83324510322,27.9694,27.9775,27.8962,27.9531,57834.8332
2013-02-25 13:50:00,34.35,34.39,34.18,34.22,32689.253573319213,27.945,27.9775,27.8067,27.8392,32689.2536
2013-02-25 14:00:00,34.22,34.23,34.06,34.16,67628.37480148226,27.8392,27.8473,27.709,27.7904,67628.3748
2013-02-25 14:10:00,34.17,34.19,34.11,34.18,32292.21810481736,27.7985,27.8148,27.7497,27.8067,32292.2181
2013-02-25 14:20:00,34.18,34.24,34.15,34.24,26866.066701958705,27.8067,27.8555,27.7823,27.8555,26866.0667
2013-02-25 14:30:00,34.25,34.39,34.24,34.36,72128.11011116992,27.8636,27.9775,27.8555,27.9531,72128.1101
2013-02-25 14:40:00,34.35,34.43,34.32,34.36,87083.11275807304,27.945,28.01,27.9206,27.9531,87083.1128
2013-02-25 14:50:00,34.37,34.39,34.29,34.37,52938.0624669137,27.9612,27.9775,27.8962,27.9612,52938.0625
2013-02-25 15:00:00,34.37,34.39,34.28,34.29,79671.78401270513,27.9612,27.9775,27.888,27.8962,79671.784
2013-02-25 15:10:00,34.3,34.33,34.13,34.13,51482.26574907358,27.9043,27.9287,27.766,27.766,51482.2657
2013-02-25 15:20:00,34.13,34.15,34.02,34.04,42747.48544203282,27.766,27.7823,27.6765,27.6928,42747.4854
2013-02-25 15:30:00,34.05,34.09,34.0,34.03,60481.73636844891,27.7009,27.7334,27.6602,27.6846,60481.7364
2013-02-25 15:40:00,34.01,34.06,33.99,34.0,130492.32398094228,27.6684,27.709,27.6521,27.6602,130492.324
2013-02-25 15:50:00,34.0,34.05,33.85,33.87,439915.29910005286,27.6602,27.7009,27.5382,27.5545,439915.2991
2013-02-26 09:30:00,33.99,34.1,33.58,33.71,138035.99788247747,27.6521,27.7416,27.3185,27.4243,138035.9979
2013-02-26 09:40:00,33.74,34.0,33.71,33.99,116993.11805187928,27.4487,27.6602,27.4243,27.6521,116993.1181
2013-02-26 09:50:00,33.99,34.37,33.89,34.37,159211.22286924298,27.6521,27.9612,27.5707,27.9612,159211.2229
2013-02-26 10:00:00,34.39,34.64,34.35,34.38,109184.75383800952,27.9775,28.1809,27.945,27.9694,109184.7538
2013-02-26 10:10:00,34.37,34.53,34.34,34.51,177607.19957649548,27.9612,28.0914,27.9368,28.0751,177607.1996
2013-02-26 10:20:00,34.5,34.5,34.3,34.31,57305.45262043409,28.067,28.067,27.9043,27.9124,57305.4526
2013-02-26 10:30:00,34.28,34.46,34.23,34.43,61275.80730545261,27.888,28.0345,27.8473,28.01,61275.8073
2013-02-26 10:40:00,34.46,34.52,34.35,34.52,48570.67231339333,28.0345,28.0833,27.945,28.0833,48570.6723
2013-02-26 10:50:00,34.5,34.58,34.46,34.57,185680.2541026998,28.067,28.1321,28.0345,28.1239,185680.2541
2013-02-26 11:00:00,34.58,34.73,34.54,34.71,273954.4732662784,28.1321,28.2541,28.0995,28.2378,273954.4733
2013-02-26 11:10:00,34.7,34.76,34.64,34.73,102832.18634197988,28.2297,28.2785,28.1809,28.2541,102832.1863
2013-02-26 11:20:00,34.73,34.76,34.64,34.67,91582.84806776071,28.2541,28.2785,28.1809,28.2053,91582.8481
2013-02-26 11:30:00,34.67,34.69,34.58,34.6,126389.62413975647,28.2053,28.2216,28.1321,28.1483,126389.6241
2013-02-26 11:40:00,34.59,34.59,34.46,34.49,49894.123875066165,28.1402,28.1402,28.0345,28.0589,49894.1239
2013-02-26 11:50:00,34.49,34.61,34.49,34.58,50291.15934356802,28.0589,28.1565,28.0589,28.1321,50291.1593
2013-02-26 12:00:00,34.57,34.65,34.54,34.64,89730.01588141873,28.1239,28.189,28.0995,28.1809,89730.0159
2013-02-26 12:10:00,34.61,34.63,34.55,34.55,25277.92482795129,28.1565,28.1728,28.1077,28.1077,25277.9248
2013-02-26 12:20:00,34.55,34.63,34.54,34.61,31365.80201164637,28.1077,28.1728,28.0995,28.1565,31365.802
2013-02-26 12:30:00,34.6,34.68,34.57,34.65,56643.726839597664,28.1483,28.2134,28.1239,28.189,56643.7268
2013-02-26 12:40:00,34.65,34.65,34.55,34.57,52541.02699841185,28.189,28.189,28.1077,28.1239,52541.027
2013-02-26 12:50:00,34.55,34.63,34.55,34.6,43806.24669137109,28.1077,28.1728,28.1077,28.1483,43806.2467
2013-02-26 13:00:00,34.59,34.7,34.59,34.63,44467.97247220751,28.1402,28.2297,28.1402,28.1728,44467.9725
2013-02-26 13:10:00,34.62,34.63,34.55,34.57,61011.11699311804,28.1646,28.1728,28.1077,28.1239,61011.117
2013-02-26 13:20:00,34.58,34.67,34.58,34.64,48703.01746956061,28.1321,28.2053,28.1321,28.1809,48703.0175
2013-02-26 13:30:00,34.64,34.67,34.6,34.64,37188.98888300688,28.1809,28.2053,28.1483,28.1809,37188.9889
2013-02-26 13:40:00,34.64,34.77,34.63,34.75,83245.1032292218,28.1809,28.2866,28.1728,28.2704,83245.1032
2013-02-26 13:50:00,34.76,34.8,34.69,34.71,78877.71307570142,28.2785,28.3111,28.2216,28.2378,78877.7131
2013-02-26 14:00:00,34.7,34.77,34.67,34.74,63128.6394917946,28.2297,28.2866,28.2053,28.2622,63128.6395
2013-02-26 14:10:00,34.74,34.8,34.68,34.71,51349.920592906295,28.2622,28.3111,28.2134,28.2378,51349.9206
2013-02-26 14:20:00,34.71,34.77,34.7,34.75,58628.904182106926,28.2378,28.2866,28.2297,28.2704,58628.9042
2013-02-26 14:30:00,34.75,34.77,34.68,34.74,63393.32980412917,28.2704,28.2866,28.2134,28.2622,63393.3298
2013-02-26 14:40:00,34.75,34.75,34.63,34.63,62731.60402329274,28.2704,28.2704,28.1728,28.1728,62731.604
2013-02-26 14:50:00,34.63,34.73,34.63,34.72,57570.14293276866,28.1728,28.2541,28.1728,28.246,57570.1429
2013-02-26 15:00:00,34.7,34.73,34.62,34.64,73583.90682901005,28.2297,28.2541,28.1646,28.1809,73583.9068
2013-02-26 15:10:00,34.64,34.65,34.49,34.5,93700.37056643724,28.1809,28.189,28.0589,28.067,93700.3706
2013-02-26 15:20:00,34.51,34.59,34.47,34.59,95553.20275277924,28.0751,28.1402,28.0426,28.1402,95553.2028
2013-02-26 15:30:00,34.6,34.7,34.55,34.7,95817.8930651138,28.1483,28.2297,28.1077,28.2297,95817.8931
2013-02-26 15:40:00,34.71,34.77,34.7,34.75,167681.31286394916,28.2378,28.2866,28.2297,28.2704,167681.3129
2013-02-26 15:50:00,34.75,34.76,34.64,34.67,328877.7130757014,28.2704,28.2785,28.1809,28.2053,328877.7131
2013-02-27 09:30:00,34.62,34.62,34.27,34.44,89730.01588141873,28.1646,28.1646,27.8799,28.0182,89730.0159
2013-02-27 09:40:00,34.44,34.61,34.44,34.52,44865.007940709365,28.0182,28.1565,28.0182,28.0833,44865.0079
2013-02-27 09:50:00,34.52,34.67,34.48,34.55,55584.96559025939,28.0833,28.2053,28.0507,28.1077,55584.9656
2013-02-27 10:00:00,34.58,34.77,34.55,34.74,136844.8914769719,28.1321,28.2866,28.1077,28.2622,136844.8915
2013-02-27 10:10:00,34.74,34.89,34.72,34.88,158681.84224457384,28.2622,28.3843,28.246,28.3761,158681.8422
2013-02-27 10:20:00,34.88,35.11,34.83,35.11,128374.80148226571,28.3761,28.5633,28.3355,28.5633,128374.8015
2013-02-27 10:30:00,35.11,35.23,35.1,35.22,197326.6278454208,28.5633,28.6609,28.5551,28.6527,197326.6278
2013-02-27 10:40:00,35.23,35.35,35.21,35.29,154579.14240338802,28.6609,28.7585,28.6446,28.7097,154579.1424
2013-02-27 10:50:00,35.29,35.36,35.25,35.29,128374.80148226571,28.7097,28.7666,28.6771,28.7097,128374.8015
2013-02-27 11:00:00,35.3,35.45,35.29,35.44,124272.10164107992,28.7178,28.8399,28.7097,28.8317,124272.1016
2013-02-27 11:10:00,35.44,35.52,35.42,35.45,79274.74854420328,28.8317,28.8968,28.8154,28.8399,79274.7485
2013-02-27 11:20:00,35.45,35.48,35.21,35.22,152064.5844362096,28.8399,28.8643,28.6446,28.6527,152064.5844
2013-02-27 11:30:00,35.22,35.4,35.2,35.4,71598.72948650079,28.6527,28.7992,28.6365,28.7992,71598.7295
2013-02-27 11:40:00,35.39,35.41,35.35,35.41,68290.10058231867,28.791,28.8073,28.7585,28.8073,68290.1006
2013-02-27 11:50:00,35.41,35.47,35.38,35.4,32424.563260984643,28.8073,28.8561,28.7829,28.7992,32424.5633
2013-02-27 12:00:00,35.4,35.47,35.37,35.45,31101.1116993118,28.7992,28.8561,28.7748,28.8399,31101.1117
2013-02-27 12:10:00,35.43,35.45,35.35,35.42,26071.995764955,28.8236,28.8399,28.7585,28.8154,26071.9958
2013-02-27 12:20:00,35.43,35.53,35.43,35.49,85627.31604023292,28.8236,28.9049,28.8236,28.8724,85627.316
2013-02-27 12:30:00,35.5,35.54,35.48,35.51,43144.520910534666,28.8805,28.9131,28.8643,28.8887,43144.5209
2013-02-27 12:40:00,35.51,35.54,35.41,35.41,84700.89994706193,28.8887,28.9131,28.8073,28.8073,84700.8999
2013-02-27 12:50:00,35.41,35.46,35.31,35.38,76230.80995235573,28.8073,28.848,28.726,28.7829,76230.81
2013-02-27 13:00:00,35.39,35.4,35.29,35.33,48041.29168872419,28.791,28.7992,28.7097,28.7422,48041.2917
2013-02-27 13:10:00,35.33,35.41,35.3,35.36,35997.88247750132,28.7422,28.8073,28.7178,28.7666,35997.8825
2013-02-27 13:20:00,35.38,35.41,35.32,35.32,28057.173107464263,28.7829,28.8073,28.7341,28.7341,28057.1731
2013-02-27 13:30:00,35.34,35.46,35.29,35.42,55320.27527792482,28.7504,28.848,28.7097,28.8154,55320.2753
2013-02-27 13:40:00,35.42,35.44,35.35,35.36,18793.012175754364,28.8154,28.8317,28.7585,28.7666,18793.0122
2013-02-27 13:50:00,35.35,35.42,35.35,35.41,23425.09264160932,28.7585,28.8154,28.7585,28.8073,23425.0926
2013-02-27 14:00:00,35.41,35.45,35.38,35.44,24748.54420328216,28.8073,28.8399,28.7829,28.8317,24748.5442
2013-02-27 14:10:00,35.43,35.51,35.43,35.51,30042.350449973528,28.8236,28.8887,28.8236,28.8887,30042.3504
2013-02-27 14:20:00,35.51,35.58,35.48,35.56,77818.95182636315,28.8887,28.9456,28.8643,28.9293,77818.9518
2013-02-27 14:30:00,35.57,35.63,35.55,35.63,70937.00370566436,28.9375,28.9863,28.9212,28.9863,70937.0037
2013-02-27 14:40:00,35.63,35.74,35.6,35.72,92641.60931709898,28.9863,29.0758,28.9619,29.0595,92641.6093
2013-02-27 14:50:00,35.72,35.73,35.66,35.73,75966.11964002116,29.0595,29.0676,29.0107,29.0676,75966.1196
2013-02-27 15:00:00,35.72,35.73,35.6,35.65,88671.25463208045,29.0595,29.0676,28.9619,29.0026,88671.2546
2013-02-27 15:10:00,35.65,35.71,35.6,35.68,82186.34197988352,29.0026,29.0514,28.9619,29.027,82186.342
2013-02-27 15:20:00,35.69,35.75,35.64,35.64,102964.53149814716,29.0351,29.0839,28.9944,28.9944,102964.5315
2013-02-27 15:30:00,35.63,35.72,35.63,35.69,80730.5452620434,28.9863,29.0595,28.9863,29.0351,80730.5453
2013-02-27 15:40:00,35.7,35.75,35.64,35.66,121095.8178930651,29.0432,29.0839,28.9944,29.0107,121095.8179
2013-02-27 15:50:00,35.66,35.69,35.51,35.52,168607.72895712015,29.0107,29.0351,28.8887,28.8968,168607.729
2013-02-28 09:30:00,35.53,35.63,35.38,35.55,58231.86871360507,28.9049,28.9863,28.7829,28.9212,58231.8687
2013-02-28 09:40:00,35.57,35.71,35.54,35.67,28189.518263631548,28.9375,29.0514,28.9131,29.0188,28189.5183
2013-02-28 09:50:00,35.67,35.68,35.59,35.63,30042.350449973528,29.0188,29.027,28.9537,28.9863,30042.3504
2013-02-28 10:00:00,35.61,35.69,35.56,35.68,72525.14557967178,28.97,29.0351,28.9293,29.027,72525.1456
2013-02-28 10:10:00,35.67,35.72,35.61,35.65,29380.624669137105,29.0188,29.0595,28.97,29.0026,29380.6247
2013-02-28 10:20:00,35.66,35.74,35.58,35.6,34012.70513499206,29.0107,29.0758,28.9456,28.9619,34012.7051
2013-02-28 10:30:00,35.6,35.61,35.48,35.48,35203.81154049761,28.9619,28.97,28.8643,28.8643,35203.8115
2013-02-28 10:40:00,35.49,35.51,35.42,35.44,28454.20857596612,28.8724,28.8887,28.8154,28.8317,28454.2086
2013-02-28 10:50:00,35.43,35.46,35.34,35.38,23160.402329274744,28.8236,28.848,28.7504,28.7829,23160.4023
2013-02-28 11:00:00,35.39,35.49,35.38,35.47,27395.44732662784,28.791,28.8724,28.7829,28.8561,27395.4473
2013-02-28 11:10:00,35.48,35.54,35.46,35.51,19190.047644256218,28.8643,28.9131,28.848,28.8887,19190.0476
2013-02-28 11:20:00,35.51,35.54,35.48,35.54,14293.2768660667,28.8887,28.9131,28.8643,28.9131,14293.2769
2013-02-28 11:30:00,35.55,35.56,35.51,35.52,22763.36686077289,28.9212,28.9293,28.8887,28.8968,22763.3669
2013-02-28 11:40:00,35.52,35.57,35.51,35.55,23292.74748544203,28.8968,28.9375,28.8887,28.9212,23292.7475
2013-02-28 11:50:00,35.54,35.59,35.54,35.59,18131.286394917945,28.9131,28.9537,28.9131,28.9537,18131.2864
2013-02-28 12:00:00,35.59,35.68,35.58,35.65,63393.32980412917,28.9537,29.027,28.9456,29.0026,63393.3298
2013-02-28 12:10:00,35.65,35.69,35.64,35.68,22631.02170460561,29.0026,29.0351,28.9944,29.027,22631.0217
2013-02-28 12:20:00,35.68,35.79,35.68,35.79,31895.182636315505,29.027,29.1165,29.027,29.1165,31895.1826
2013-02-28 12:30:00,35.79,35.81,35.7,35.75,58364.21386977236,29.1165,29.1327,29.0432,29.0839,58364.2139
2013-02-28 12:40:00,35.75,35.91,35.75,35.88,46850.18528321863,29.0839,29.2141,29.0839,29.1897,46850.1853
2013-02-28 12:50:00,35.88,35.91,35.85,35.85,31895.182636315505,29.1897,29.2141,29.1653,29.1653,31895.1826
2013-02-28 13:00:00,35.85,35.91,35.83,35.88,37850.7146638433,29.1653,29.2141,29.149,29.1897,37850.7147
2013-02-28 13:10:00,35.88,35.98,35.87,35.98,54923.239809422965,29.1897,29.271,29.1815,29.271,54923.2398
2013-02-28 13:20:00,35.99,36.06,35.98,36.03,45129.698253043935,29.2792,29.3361,29.271,29.3117,45129.6983
2013-02-28 13:30:00,36.03,36.04,35.91,35.91,63922.710428798295,29.3117,29.3198,29.2141,29.2141,63922.7104
2013-02-28 13:40:00,35.92,35.95,35.87,35.88,43144.520910534666,29.2222,29.2466,29.1815,29.1897,43144.5209
2013-02-28 13:50:00,35.88,35.9,35.85,35.88,43938.59184753837,29.1897,29.2059,29.1653,29.1897,43938.5918
2013-02-28 14:00:00,35.88,35.96,35.88,35.96,33350.97935415564,29.1897,29.2548,29.1897,29.2548,33350.9794
2013-02-28 14:10:00,35.97,36.0,35.95,35.98,35733.19216516675,29.2629,29.2873,29.2466,29.271,35733.1922
2013-02-28 14:20:00,35.99,36.03,35.97,36.0,40894.65325569084,29.2792,29.3117,29.2629,29.2873,40894.6533
2013-02-28 14:30:00,36.0,36.03,35.91,35.97,52408.681842244565,29.2873,29.3117,29.2141,29.2629,52408.6818
2013-02-28 14:40:00,35.97,35.97,35.91,35.93,31233.45685547909,29.2629,29.2629,29.2141,29.2304,31233.4569
2013-02-28 14:50:00,35.91,35.95,35.85,35.94,36527.26310217046,29.2141,29.2466,29.1653,29.2385,36527.2631
2013-02-28 15:00:00,35.92,35.94,35.82,35.86,45129.698253043935,29.2222,29.2385,29.1409,29.1734,45129.6983
2013-02-28 15:10:00,35.85,35.87,35.75,35.79,83245.1032292218,29.1653,29.1815,29.0839,29.1165,83245.1032
2013-02-28 15:20:00,35.8,35.83,35.75,35.81,81259.92588671253,29.1246,29.149,29.0839,29.1327,81259.9259
2013-02-28 15:30:00,35.79,35.82,35.75,35.75,65113.816834303856,29.1165,29.1409,29.0839,29.0839,65113.8168
2013-02-28 15:40:00,35.75,35.76,35.7,35.71,64981.47167813657,29.0839,29.092,29.0432,29.0514,64981.4717
2013-02-28 15:50:00,35.71,35.72,35.63,35.63,99391.21228163048,29.0514,29.0595,28.9863,28.9863,99391.2123
2013-03-01 09:30:00,35.51,35.6,35.09,35.18,129168.87241926944,28.8887,28.9619,28.547,28.6202,129168.8724
2013-03-01 09:40:00,35.22,35.39,35.13,35.39,104155.6379036527,28.6527,28.791,28.5795,28.791,104155.6379
2013-03-01 09:50:00,35.4,35.59,35.34,35.42,110772.89571201692,28.7992,28.9537,28.7504,28.8154,110772.8957
2013-03-01 10:00:00,35.43,35.59,35.41,35.59,109978.8247750132,28.8236,28.9537,28.8073,28.9537,109978.8248
2013-03-01 10:10:00,35.58,35.74,35.57,35.69,76892.53573319216,28.9456,29.0758,28.9375,29.0351,76892.5357
2013-03-01 10:20:00,35.67,35.69,35.58,35.67,96347.27368978296,29.0188,29.0351,28.9456,29.0188,96347.2737
2013-03-01 10:30:00,35.68,35.94,35.68,35.88,62996.29433562731,29.027,29.2385,29.027,29.1897,62996.2943
2013-03-01 10:40:00,35.88,36.0,35.86,35.95,71069.34886183165,29.1897,29.2873,29.1734,29.2466,71069.3489
2013-03-01 10:50:00,35.94,36.07,35.94,36.07,71995.76495500264,29.2385,29.3442,29.2385,29.3442,71995.765
2013-03-01 11:00:00,36.08,36.13,35.99,36.0,98200.10587612492,29.3524,29.3931,29.2792,29.2873,98200.1059
2013-03-01 11:10:00,36.0,36.03,35.89,35.91,70804.65854949708,29.2873,29.3117,29.1978,29.2141,70804.6585
2013-03-01 11:20:00,35.91,35.97,35.82,35.95,77157.22604552672,29.2141,29.2629,29.1409,29.2466,77157.226
2013-03-01 11:30:00,35.96,36.0,35.94,35.94,48835.36262572789,29.2548,29.2873,29.2385,29.2385,48835.3626
2013-03-01 11:40:00,35.94,35.94,35.82,35.85,45791.42403388036,29.2385,29.2385,29.1409,29.1653,45791.424
2013-03-01 11:50:00,35.86,35.99,35.86,35.99,42350.449973530966,29.1734,29.2792,29.1734,29.2792,42350.45
2013-03-01 12:00:00,36.0,36.15,36.0,36.15,62731.60402329274,29.2873,29.4093,29.2873,29.4093,62731.604
2013-03-01 12:10:00,36.15,36.25,36.13,36.23,83642.13869772365,29.4093,29.4907,29.3931,29.4744,83642.1387
2013-03-01 12:20:00,36.24,36.35,36.19,36.31,172842.77395447323,29.4825,29.572,29.4419,29.5395,172842.774
2013-03-01 12:30:00,36.31,36.39,36.23,36.36,161064.05505558493,29.5395,29.6046,29.4744,29.5802,161064.0551
2013-03-01 12:40:00,36.35,36.42,36.33,36.35,89597.67072525145,29.572,29.629,29.5558,29.572,89597.6707
2013-03-01 12:50:00,36.34,36.38,36.31,36.38,64584.43620963472,29.5639,29.5964,29.5395,29.5964,64584.4362
2013-03-01 13:00:00,36.37,36.38,36.29,36.29,60349.391212281625,29.5883,29.5964,29.5232,29.5232,60349.3912
2013-03-01 13:10:00,36.29,36.4,36.29,36.33,65643.197458973,29.5232,29.6127,29.5232,29.5558,65643.1975
2013-03-01 13:20:00,36.33,36.39,36.3,36.39,42879.8305982001,29.5558,29.6046,29.5314,29.6046,42879.8306
2013-03-01 13:30:00,36.39,36.4,36.34,36.38,42218.10481736368,29.6046,29.6127,29.5639,29.5964,42218.1048
2013-03-01 13:40:00,36.38,36.4,36.27,36.27,74510.32292218103,29.5964,29.6127,29.507,29.507,74510.3229
2013-03-01 13:50:00,36.26,36.33,36.25,36.31,49364.74325039703,29.4988,29.5558,29.4907,29.5395,49364.7433
2013-03-01 14:00:00,36.31,36.37,36.31,36.37,47908.9465325569,29.5395,29.5883,29.5395,29.5883,47908.9465
2013-03-01 14:10:00,36.36,36.42,36.34,36.41,70672.3133933298,29.5802,29.629,29.5639,29.6208,70672.3134
2013-03-01 14:20:00,36.42,36.45,36.38,36.4,95817.8930651138,29.629,29.6534,29.5964,29.6127,95817.8931
2013-03-01 14:30:00,36.4,36.45,36.38,36.38,85494.97088406564,29.6127,29.6534,29.5964,29.5964,85494.9709
2013-03-01 14:40:00,36.38,36.43,36.38,36.4,91979.88353626255,29.5964,29.6371,29.5964,29.6127,91979.8835
2013-03-01 14:50:00,36.39,36.43,36.37,36.43,101508.73478030704,29.6046,29.6371,29.5883,29.6371,101508.7348
2013-03-01 15:00:00,36.42,36.46,36.39,36.41,101508.73478030704,29.629,29.6615,29.6046,29.6208,101508.7348
2013-03-01 15:10:00,36.4,36.47,36.39,36.43,98200.10587612492,29.6127,29.6697,29.6046,29.6371,98200.1059
2013-03-01 15:20:00,36.43,36.43,36.37,36.4,55320.27527792482,29.6371,29.6371,29.5883,29.6127,55320.2753
2013-03-01 15:30:00,36.4,36.42,36.39,36.4,77024.88088935944,29.6127,29.629,29.6046,29.6127,77024.8809
2013-03-01 15:40:00,36.4,36.46,36.34,36.46,111302.27633668606,29.6127,29.6615,29.5639,29.6615,111302.2763
2013-03-01 15:50:00,36.46,36.47,36.34,36.4,222736.8978295394,29.6615,29.6697,29.5639,29.6127,222736.8978
2013-03-04 09:30:00,36.4,36.44,36.02,36.1,94494.44150344096,29.6127,29.6453,29.3036,29.3687,94494.4415
2013-03-04 09:40:00,36.13,36.22,36.09,36.16,54526.20434092112,29.3931,29.4663,29.3605,29.4175,54526.2043
2013-03-04 09:50:00,36.17,36.25,36.1,36.16,74642.66807834832,29.4256,29.4907,29.3687,29.4175,74642.6681
2013-03-04 10:00:00,36.15,36.19,36.03,36.05,73716.25198517734,29.4093,29.4419,29.3117,29.328,73716.252
2013-03-04 10:10:00,36.05,36.06,35.86,35.93,51217.57543673901,29.328,29.3361,29.1734,29.2304,51217.5754
2013-03-04 10:20:00,35.93,35.94,35.77,35.81,93170.98994176812,29.2304,29.2385,29.1002,29.1327,93170.9899
2013-03-04 10:30:00,35.79,35.85,35.69,35.8,52673.372154579134,29.1165,29.1653,29.0351,29.1246,52673.3722
2013-03-04 10:40:00,35.82,36.05,35.82,36.03,66304.92323980942,29.1409,29.328,29.1409,29.3117,66304.9232
2013-03-04 10:50:00,36.02,36.05,35.94,36.0,43144.520910534666,29.3036,29.328,29.2385,29.2873,43144.5209
2013-03-04 11:00:00,36.0,36.08,35.98,36.05,46982.53043938591,29.2873,29.3524,29.271,29.328,46982.5304
2013-03-04 11:10:00,36.05,36.17,36.03,36.17,41688.72419269454,29.328,29.4256,29.3117,29.4256,41688.7242
2013-03-04 11:20:00,36.18,36.25,36.16,36.19,52276.33668607728,29.4337,29.4907,29.4175,29.4419,52276.3367
2013-03-04 11:30:00,36.19,36.22,36.16,36.2,42482.79512969825,29.4419,29.4663,29.4175,29.45,42482.7951
2013-03-04 11:40:00,36.2,36.24,36.2,36.22,40365.2726310217,29.45,29.4825,29.45,29.4663,40365.2726
2013-03-04 11:50:00,36.22,36.25,36.21,36.25,24748.54420328216,29.4663,29.4907,29.4581,29.4907,24748.5442
2013-03-04 12:00:00,36.26,36.26,36.16,36.16,40365.2726310217,29.4988,29.4988,29.4175,29.4175,40365.2726
2013-03-04 12:10:00,36.16,36.19,36.1,36.1,50952.88512440444,29.4175,29.4419,29.3687,29.3687,50952.8851
2013-03-04 12:20:00,36.1,36.1,35.94,35.94,46717.84012705134,29.3687,29.3687,29.2385,29.2385,46717.8401
2013-03-04 12:30:00,35.93,35.94,35.87,35.91,51482.26574907358,29.2304,29.2385,29.1815,29.2141,51482.2657
2013-03-04 12:40:00,35.91,35.98,35.9,35.98,77024.88088935944,29.2141,29.271,29.2059,29.271,77024.8809
2013-03-04 12:50:00,35.98,36.04,35.97,36.01,48173.63684489147,29.271,29.3198,29.2629,29.2954,48173.6368
2013-03-04 13:00:00,36.01,36.06,35.99,36.03,49100.05293806246,29.2954,29.3361,29.2792,29.3117,49100.0529
2013-03-04 13:10:00,36.04,36.16,36.03,36.16,29248.27951296982,29.3198,29.4175,29.3117,29.4175,29248.2795
2013-03-04 13:20:00,36.16,36.27,36.16,36.25,47644.256220222334,29.4175,29.507,29.4175,29.4907,47644.2562
2013-03-04 13:30:00,36.25,36.27,36.2,36.25,65907.88777130756,29.4907,29.507,29.45,29.4907,65907.8878
2013-03-04 13:40:00,36.24,36.31,36.24,36.26,57702.488088935934,29.4825,29.5395,29.4825,29.4988,57702.4881
2013-03-04 13:50:00,36.26,36.27,36.19,36.21,31365.80201164637,29.4988,29.507,29.4419,29.4581,31365.802
2013-03-04 14:00:00,36.21,36.25,36.17,36.2,37983.05982001058,29.4581,29.4907,29.4256,29.45,37983.0598
2013-03-04 14:10:00,36.21,36.21,36.14,36.19,42350.449973530966,29.4581,29.4581,29.4012,29.4419,42350.45
2013-03-04 14:20:00,36.2,36.27,36.16,36.22,97008.99947061935,29.45,29.507,29.4175,29.4663,97008.9995
2013-03-04 14:30:00,36.25,36.27,36.23,36.26,49629.4335627316,29.4907,29.507,29.4744,29.4988,49629.4336
2013-03-04 14:40:00,36.26,36.32,36.22,36.31,48967.70778189517,29.4988,29.5476,29.4663,29.5395,48967.7078
2013-03-04 14:50:00,36.31,36.38,36.31,36.35,47511.91106405505,29.5395,29.5964,29.5395,29.572,47511.9111
2013-03-04 15:00:00,36.35,36.38,36.22,36.23,75436.73901535202,29.572,29.5964,29.4663,29.4744,75436.739
2013-03-04 15:10:00,36.22,36.24,36.17,36.17,68422.44573848596,29.4663,29.4825,29.4256,29.4256,68422.4457
2013-03-04 15:20:00,36.16,36.22,36.15,36.19,59422.97511911063,29.4175,29.4663,29.4093,29.4419,59422.9751
2013-03-04 15:30:00,36.19,36.23,36.19,36.2,76892.53573319216,29.4419,29.4744,29.4419,29.45,76892.5357
2013-03-04 15:40:00,36.2,36.22,36.16,36.22,121360.50820539966,29.45,29.4663,29.4175,29.4663,121360.5082
2013-03-04 15:50:00,36.22,36.22,36.12,36.13,326495.50026469026,29.4663,29.4663,29.3849,29.3931,326495.5003
2013-03-05 09:30:00,36.38,36.65,36.37,36.62,71466.3843303335,29.5964,29.8161,29.5883,29.7917,71466.3843
2013-03-05 09:40:00,36.64,36.71,36.44,36.47,219957.64955002643,29.808,29.8649,29.6453,29.6697,219957.6496
2013-03-05 09:50:00,36.49,36.53,36.32,36.36,180254.1026998412,29.6859,29.7185,29.5476,29.5802,180254.1027
2013-03-05 10:00:00,36.35,36.42,36.26,36.27,127713.0757014293,29.572,29.629,29.4988,29.507,127713.0757
2013-03-05 10:10:00,36.24,36.27,36.13,36.18,114610.90524086816,29.4825,29.507,29.3931,29.4337,114610.9052
2013-03-05 10:20:00,36.19,36.25,36.14,36.19,101508.73478030704,29.4419,29.4907,29.4012,29.4419,101508.7348
2013-03-05 10:30:00,36.2,36.26,36.13,36.22,131286.394917946,29.45,29.4988,29.3931,29.4663,131286.3949
2013-03-05 10:40:00,36.22,36.3,36.21,36.26,74907.35839068289,29.4663,29.5314,29.4581,29.4988,74907.3584
2013-03-05 10:50:00,36.25,36.25,36.16,36.17,61408.152461619895,29.4907,29.4907,29.4175,29.4256,61408.1525
2013-03-05 11:00:00,36.17,36.23,36.16,36.22,56908.41715193223,29.4256,29.4744,29.4175,29.4663,56908.4172
2013-03-05 11:10:00,36.22,36.27,36.19,36.19,52011.64637374271,29.4663,29.507,29.4419,29.4419,52011.6464
2013-03-05 11:20:00,36.19,36.19,36.03,36.08,98861.83165696134,29.4419,29.4419,29.3117,29.3524,98861.8317
2013-03-05 11:30:00,36.08,36.12,36.0,36.0,79539.43885653785,29.3524,29.3849,29.2873,29.2873,79539.4389
2013-03-05 11:40:00,36.0,36.18,35.99,36.18,47644.256220222334,29.2873,29.4337,29.2792,29.4337,47644.2562
2013-03-05 11:50:00,36.2,36.25,36.2,36.23,32292.21810481736,29.45,29.4907,29.45,29.4744,32292.2181
2013-03-05 12:00:00,36.25,36.34,36.24,36.31,53467.44309158284,29.4907,29.5639,29.4825,29.5395,53467.4431
2013-03-05 12:10:00,36.3,36.35,36.29,36.31,22101.64107993647,29.5314,29.572,29.5232,29.5395,22101.6411
2013-03-05 12:20:00,36.3,36.31,36.27,36.28,35203.81154049761,29.5314,29.5395,29.507,29.5151,35203.8115
2013-03-05 12:30:00,36.29,36.36,36.29,36.35,35865.537321334035,29.5232,29.5802,29.5232,29.572,35865.5373
2013-03-05 12:40:00,36.34,36.35,36.26,36.26,37188.98888300688,29.5639,29.572,29.4988,29.4988,37188.9889
2013-03-05 12:50:00,36.25,36.31,36.25,36.3,20645.844362096344,29.4907,29.5395,29.4907,29.5314,20645.8444
2013-03-05 13:00:00,36.31,36.31,36.25,36.25,24219.16357861302,29.5395,29.5395,29.4907,29.4907,24219.1636
2013-03-05 13:10:00,36.26,36.33,36.26,36.3,51746.95606140815,29.4988,29.5558,29.4988,29.5314,51746.9561
2013-03-05 13:20:00,36.29,36.4,36.29,36.35,41556.37903652726,29.5232,29.6127,29.5232,29.572,41556.379
2013-03-05 13:30:00,36.35,36.44,36.34,36.38,50291.15934356802,29.572,29.6453,29.5639,29.5964,50291.1593
2013-03-05 13:40:00,36.37,36.38,36.28,36.3,44600.3176283748,29.5883,29.5964,29.5151,29.5314,44600.3176
2013-03-05 13:50:00,36.31,36.31,36.25,36.31,34674.430915828474,29.5395,29.5395,29.4907,29.5395,34674.4309
2013-03-05 14:00:00,36.31,36.38,36.31,36.37,37983.05982001058,29.5395,29.5964,29.5395,29.5883,37983.0598
2013-03-05 14:10:00,36.38,36.46,36.37,36.45,45659.07887771307,29.5964,29.6615,29.5883,29.6534,45659.0789
2013-03-05 14:20:00,36.46,36.5,36.4,36.4,67363.6844891477,29.6615,29.6941,29.6127,29.6127,67363.6845
2013-03-05 14:30:00,36.42,36.47,36.39,36.45,76760.19057702487,29.629,29.6697,29.6046,29.6534,76760.1906
2013-03-05 14:40:00,36.45,36.5,36.42,36.5,64452.09105346743,29.6534,29.6941,29.629,29.6941,64452.0911
2013-03-05 14:50:00,36.5,36.56,36.44,36.53,66834.30386447856,29.6941,29.7429,29.6453,29.7185,66834.3039
2013-03-05 15:00:00,36.52,36.53,36.44,36.5,89068.29010058231,29.7103,29.7185,29.6453,29.6941,89068.2901
2013-03-05 15:10:00,36.5,36.57,36.47,36.5,64981.47167813657,29.6941,29.751,29.6697,29.6941,64981.4717
2013-03-05 15:20:00,36.5,36.5,36.44,36.48,85759.66119640021,29.6941,29.6941,29.6453,29.6778,85759.6612
2013-03-05 15:30:00,36.48,36.54,36.47,36.53,98729.48650079404,29.6778,29.7266,29.6697,29.7185,98729.4865
2013-03-05 15:40:00,36.53,36.6,36.53,36.53,118184.22445738484,29.7185,29.7754,29.7185,29.7185,118184.2245
2013-03-05 15:50:00,36.54,36.57,36.49,36.55,204340.9211222869,29.7266,29.751,29.6859,29.7347,204340.9211
2013-03-06 09:30:00,36.74,37.01,36.71,37.01,192959.2376919005,29.8893,30.109,29.8649,30.109,192959.2377
2013-03-06 09:40:00,36.99,37.01,36.87,36.98,134462.67866596082,30.0927,30.109,29.9951,30.0846,134462.6787
2013-03-06 09:50:00,36.96,37.27,36.95,37.27,220884.06564319745,30.0683,30.3205,30.0602,30.3205,220884.0656
2013-03-06 10:00:00,37.25,37.29,37.19,37.21,109317.0989941768,30.3042,30.3368,30.2554,30.2717,109317.099
2013-03-06 10:10:00,37.21,37.37,37.21,37.32,116728.42773954471,30.2717,30.4018,30.2717,30.3612,116728.4277
2013-03-06 10:20:00,37.32,37.46,37.3,37.4,113552.1439915299,30.3612,30.4751,30.3449,30.4262,113552.144
2013-03-06 10:30:00,37.4,37.4,37.21,37.25,117787.188988883,30.4262,30.4262,30.2717,30.3042,117787.189
2013-03-06 10:40:00,37.24,37.37,37.24,37.3,77157.22604552672,30.2961,30.4018,30.2961,30.3449,77157.226
2013-03-06 10:50:00,37.3,37.31,37.1,37.12,114081.52461619904,30.3449,30.353,30.1822,30.1985,114081.5246
2013-03-06 11:00:00,37.12,37.17,37.07,37.1,93965.06087877182,30.1985,30.2391,30.1578,30.1822,93965.0609
2013-03-06 11:10:00,37.09,37.09,36.96,37.02,59555.32027527792,30.1741,30.1741,30.0683,30.1171,59555.3203
2013-03-06 11:20:00,37.04,37.04,36.88,36.89,56114.346214928526,30.1334,30.1334,30.0032,30.0113,56114.3462
2013-03-06 11:30:00,36.89,37.14,36.88,37.14,101773.4250926416,30.0113,30.2147,30.0032,30.2147,101773.4251
2013-03-06 11:40:00,37.14,37.2,37.13,37.16,54129.16887241927,30.2147,30.2635,30.2066,30.231,54129.1689
2013-03-06 11:50:00,37.16,37.2,37.15,37.2,53864.478560084695,30.231,30.2635,30.2229,30.2635,53864.4786
2013-03-06 12:00:00,37.19,37.21,37.12,37.18,102302.80571731074,30.2554,30.2717,30.1985,30.2473,102302.8057
2013-03-06 12:10:00,37.18,37.26,37.15,37.25,100847.0089994706,30.2473,30.3124,30.2229,30.3042,100847.009
2013-03-06 12:20:00,37.24,37.27,37.15,37.17,73583.90682901005,30.2961,30.3205,30.2229,30.2391,73583.9068
2013-03-06 12:30:00,37.16,37.22,37.12,37.22,66834.30386447856,30.231,30.2798,30.1985,30.2798,66834.3039
2013-03-06 12:40:00,37.22,37.22,37.08,37.08,65643.197458973,30.2798,30.2798,30.1659,30.1659,65643.1975
2013-03-06 12:50:00,37.07,37.08,36.89,36.91,67363.6844891477,30.1578,30.1659,30.0113,30.0276,67363.6845
2013-03-06 13:00:00,36.91,37.09,36.88,37.08,59555.32027527792,30.0276,30.1741,30.0032,30.1659,59555.3203
2013-03-06 13:10:00,37.07,37.07,37.01,37.02,81656.96135521439,30.1578,30.1578,30.109,30.1171,81656.9614
2013-03-06 13:20:00,37.03,37.03,36.99,37.02,41159.34356802541,30.1252,30.1252,30.0927,30.1171,41159.3436
2013-03-06 13:30:00,37.02,37.04,37.01,37.02,68554.79089465324,30.1171,30.1334,30.109,30.1171,68554.7909
2013-03-06 13:40:00,37.02,37.05,37.01,37.01,59290.62996294335,30.1171,30.1415,30.109,30.109,59290.63
2013-03-06 13:50:00,37.01,37.02,36.99,37.01,39041.82106934886,30.109,30.1171,30.0927,30.109,39041.8211
2013-03-06 14:00:00,37.01,37.06,36.97,36.99,79804.12916887242,30.109,30.1496,30.0764,30.0927,79804.1292
2013-03-06 14:10:00,36.99,36.99,36.81,36.83,99391.21228163048,30.0927,30.0927,29.9463,29.9625,99391.2123
2013-03-06 14:20:00,36.83,36.87,36.82,36.82,144123.87506617256,29.9625,29.9951,29.9544,29.9544,144123.8751
2013-03-06 14:30:00,36.83,37.05,36.74,37.04,130757.01429327684,29.9625,30.1415,29.8893,30.1334,130757.0143
2013-03-06 14:40:00,37.02,37.09,37.02,37.05,72128.11011116992,30.1171,30.1741,30.1171,30.1415,72128.1101
2013-03-06 14:50:00,37.05,37.05,36.96,36.96,81259.92588671253,30.1415,30.1415,30.0683,30.0683,81259.9259
2013-03-06 15:00:00,36.96,36.97,36.78,36.79,109449.44415034408,30.0683,30.0764,29.9219,29.93,109449.4442
2013-03-06 15:10:00,36.79,36.84,36.78,36.84,91582.84806776071,29.93,29.9707,29.9219,29.9707,91582.8481
2013-03-06 15:20:00,36.83,36.9,36.81,36.88,111037.58602435148,29.9625,30.0195,29.9463,30.0032,111037.586
2013-03-06 15:30:00,36.88,36.89,36.81,36.81,107464.26680783482,30.0032,30.0113,29.9463,29.9463,107464.2668
2013-03-06 15:40:00,36.81,36.83,36.73,36.77,138697.7236633139,29.9463,29.9625,29.8812,29.9137,138697.7237
2013-03-06 15:50:00,36.77,36.9,36.77,36.89,271042.8798305982,29.9137,30.0195,29.9137,30.0113,271042.8798
2013-03-07 09:30:00,36.84,36.87,36.58,36.63,369375.3308628904,29.9707,29.9951,29.7591,29.7998,369375.3309
2013-03-07 09:40:00,36.63,36.68,36.44,36.58,145182.63631551084,29.7998,29.8405,29.6453,29.7591,145182.6363
2013-03-07 09:50:00,36.58,36.65,36.53,36.56,67893.06511381683,29.7591,29.8161,29.7185,29.7429,67893.0651
2013-03-07 10:00:00,36.56,36.59,36.36,36.39,83245.1032292218,29.7429,29.7673,29.5802,29.6046,83245.1032
2013-03-07 10:10:00,36.38,36.39,36.28,36.31,97803.07040762306,29.5964,29.6046,29.5151,29.5395,97803.0704
2013-03-07 10:20:00,36.31,36.33,36.2,36.2,129962.94335627314,29.5395,29.5558,29.45,29.45,129962.9434
2013-03-07 10:30:00,36.2,36.21,36.11,36.15,185283.21863419795,29.45,29.4581,29.3768,29.4093,185283.2186
2013-03-07 10:40:00,36.15,36.15,35.96,35.99,252249.8676548438,29.4093,29.4093,29.2548,29.2792,252249.8677
2013-03-07 10:50:00,36.0,36.0,35.88,35.92,108125.99258867124,29.2873,29.2873,29.1897,29.2222,108125.9926
2013-03-07 11:00:00,35.92,36.06,35.87,36.06,153785.0714663843,29.2222,29.3361,29.1815,29.3361,153785.0715
2013-03-07 11:10:00,36.08,36.16,36.0,36.02,185283.21863419795,29.3524,29.4175,29.2873,29.3036,185283.2186
2013-03-07 11:20:00,36.03,36.09,36.01,36.06,69745.8973001588,29.3117,29.3605,29.2954,29.3361,69745.8973
2013-03-07 11:30:00,36.06,36.08,36.03,36.07,64187.400741132864,29.3361,29.3524,29.3117,29.3442,64187.4007
2013-03-07 11:40:00,36.08,36.08,35.97,36.0,72657.49073583906,29.3524,29.3524,29.2629,29.2873,72657.4907
2013-03-07 11:50:00,36.01,36.07,35.94,35.97,66569.61355214399,29.2954,29.3442,29.2385,29.2629,66569.6136
2013-03-07 12:00:00,35.98,36.01,35.96,36.01,48173.63684489147,29.271,29.2954,29.2548,29.2954,48173.6368
2013-03-07 12:10:00,36.01,36.05,36.0,36.03,34409.740603493905,29.2954,29.328,29.2873,29.3117,34409.7406
2013-03-07 12:20:00,36.03,36.04,35.96,35.97,54393.85918475384,29.3117,29.3198,29.2548,29.2629,54393.8592
2013-03-07 12:30:00,35.97,36.0,35.93,35.93,38909.47591318157,29.2629,29.2873,29.2304,29.2304,38909.4759
2013-03-07 12:40:00,35.93,35.93,35.89,35.91,42085.7596611964,29.2304,29.2304,29.1978,29.2141,42085.7597
2013-03-07 12:50:00,35.92,35.92,35.84,35.88,80995.23557437796,29.2222,29.2222,29.1571,29.1897,80995.2356
2013-03-07 13:00:00,35.88,35.89,35.73,35.82,108258.33774483851,29.1897,29.1978,29.0676,29.1409,108258.3377
2013-03-07 13:10:00,35.82,35.84,35.7,35.7,105082.0539968237,29.1409,29.1571,29.0432,29.0432,105082.054
2013-03-07 13:20:00,35.71,35.72,35.63,35.63,97803.07040762306,29.0514,29.0595,28.9863,28.9863,97803.0704
2013-03-07 13:30:00,35.63,35.65,35.59,35.63,130095.28851244044,28.9863,29.0026,28.9537,28.9863,130095.2885
2013-03-07 13:40:00,35.63,35.7,35.63,35.64,99920.5929062996,28.9863,29.0432,28.9863,28.9944,99920.5929
2013-03-07 13:50:00,35.63,35.68,35.6,35.64,72260.45526733721,28.9863,29.027,28.9619,28.9944,72260.4553
2013-03-07 14:00:00,35.65,35.66,35.42,35.43,252382.2128110111,29.0026,29.0107,28.8154,28.8236,252382.2128
2013-03-07 14:10:00,35.43,35.45,35.32,35.39,226045.52673372152,28.8236,28.8399,28.7341,28.791,226045.5267
2013-03-07 14:20:00,35.39,35.47,35.38,35.38,89200.63525674959,28.791,28.8561,28.7829,28.7829,89200.6353
2013-03-07 14:30:00,35.38,35.48,35.38,35.48,103096.87665431444,28.7829,28.8643,28.7829,28.8643,103096.8767
2013-03-07 14:40:00,35.47,35.57,35.47,35.56,58893.594494441495,28.8561,28.9375,28.8561,28.9293,58893.5945
2013-03-07 14:50:00,35.56,35.59,35.49,35.57,119375.3308628904,28.9293,28.9537,28.8724,28.9375,119375.3309
2013-03-07 15:00:00,35.57,35.66,35.54,35.63,186606.6701958708,28.9375,29.0107,28.9131,28.9863,186606.6702
2013-03-07 15:10:00,35.63,35.73,35.63,35.71,152726.31021704603,28.9863,29.0676,28.9863,29.0514,152726.3102
2013-03-07 15:20:00,35.7,35.71,35.61,35.66,212016.94017998932,29.0432,29.0514,28.97,29.0107,212016.9402
2013-03-07 15:30:00,35.67,35.73,35.64,35.68,216119.6400211752,29.0188,29.0676,28.9944,29.027,216119.64
2013-03-07 15:40:00,35.68,35.75,35.67,35.67,212943.3562731604,29.027,29.0839,29.0188,29.0188,212943.3563
2013-03-07 15:50:00,35.68,35.74,35.68,35.71,267469.5606140815,29.027,29.0758,29.027,29.0514,267469.5606
2013-03-08 09:30:00,35.94,35.97,35.57,35.7,237956.5907887771,29.2385,29.2629,28.9375,29.0432,237956.5908
2013-03-08 09:40:00,35.69,35.75,35.53,35.69,142535.73319216515,29.0351,29.0839,28.9049,29.0351,142535.7332
2013-03-08 09:50:00,35.7,35.76,35.66,35.7,162519.85177342506,29.0432,29.092,29.0107,29.0432,162519.8518
2013-03-08 10:00:00,35.69,35.74,35.58,35.72,122022.23398623608,29.0351,29.0758,28.9456,29.0595,122022.234
2013-03-08 10:10:00,35.72,35.74,35.64,35.64,222075.17204870292,29.0595,29.0758,28.9944,28.9944,222075.172
2013-03-08 10:20:00,35.66,35.73,35.64,35.7,176151.40285865535,29.0107,29.0676,28.9944,29.0432,176151.4029
2013-03-08 10:30:00,35.71,35.73,35.68,35.69,79010.05823186871,29.0514,29.0676,29.027,29.0351,79010.0582
2013-03-08 10:40:00,35.69,35.73,35.68,35.72,92112.22869242984,29.0351,29.0676,29.027,29.0595,92112.2287
2013-03-08 10:50:00,35.72,35.78,35.71,35.74,152726.31021704603,29.0595,29.1083,29.0514,29.0758,152726.3102
2013-03-08 11:00:00,35.73,35.79,35.65,35.77,79274.74854420328,29.0676,29.1165,29.0026,29.1002,79274.7485
2013-03-08 11:10:00,35.78,35.79,35.72,35.72,60481.73636844891,29.1083,29.1165,29.0595,29.0595,60481.7364
2013-03-08 11:20:00,35.72,35.75,35.72,35.73,46850.18528321863,29.0595,29.0839,29.0595,29.0676,46850.1853
2013-03-08 11:30:00,35.73,35.75,35.72,35.72,64187.400741132864,29.0676,29.0839,29.0595,29.0595,64187.4007
2013-03-08 11:40:00,35.73,35.82,35.72,35.82,53467.44309158284,29.0676,29.1409,29.0595,29.1409,53467.4431
2013-03-08 11:50:00,35.82,35.85,35.79,35.82,69613.55214399152,29.1409,29.1653,29.1165,29.1409,69613.5521
2013-03-08 12:00:00,35.82,35.88,35.79,35.8,72525.14557967178,29.1409,29.1897,29.1165,29.1246,72525.1456
2013-03-08 12:10:00,35.81,35.82,35.76,35.77,62069.87824245632,29.1327,29.1409,29.092,29.1002,62069.8782
2013-03-08 12:20:00,35.78,35.82,35.75,35.75,57040.76230809952,29.1083,29.1409,29.0839,29.0839,57040.7623
2013-03-08 12:30:00,35.75,35.79,35.71,35.72,107199.57649550024,29.0839,29.1165,29.0514,29.0595,107199.5765
2013-03-08 12:40:00,35.72,35.8,35.71,35.74,74377.97776601375,29.0595,29.1246,29.0514,29.0758,74377.9778
2013-03-08 12:50:00,35.74,35.78,35.73,35.77,21969.295923769187,29.0758,29.1083,29.0676,29.1002,21969.2959
2013-03-08 13:00:00,35.78,35.82,35.75,35.81,45262.04340921122,29.1083,29.1409,29.0839,29.1327,45262.0434
2013-03-08 13:10:00,35.81,35.82,35.79,35.79,67363.6844891477,29.1327,29.1409,29.1165,29.1165,67363.6845
2013-03-08 13:20:00,35.79,35.79,35.75,35.75,84833.24510322922,29.1165,29.1165,29.0839,29.0839,84833.2451
2013-03-08 13:30:00,35.76,35.81,35.75,35.81,46453.14981471677,29.092,29.1327,29.0839,29.1327,46453.1498
2013-03-08 13:40:00,35.8,35.81,35.76,35.79,50555.84965590259,29.1246,29.1327,29.092,29.1165,50555.8497
2013-03-08 13:50:00,35.79,35.82,35.76,35.82,34542.08575966119,29.1165,29.1409,29.092,29.1409,34542.0858
2013-03-08 14:00:00,35.82,35.84,35.8,35.82,48305.98200105876,29.1409,29.1571,29.1246,29.1409,48305.982
2013-03-08 14:10:00,35.82,35.85,35.8,35.85,40232.92747485441,29.1409,29.1653,29.1246,29.1653,40232.9275
2013-03-08 14:20:00,35.85,35.92,35.84,35.91,48041.29168872419,29.1653,29.2222,29.1571,29.2141,48041.2917
2013-03-08 14:30:00,35.91,35.91,35.87,35.88,58893.594494441495,29.2141,29.2141,29.1815,29.1897,58893.5945
2013-03-08 14:40:00,35.88,35.89,35.85,35.88,72922.18104817363,29.1897,29.1978,29.1653,29.1897,72922.181
2013-03-08 14:50:00,35.88,35.91,35.82,35.87,100185.28321863418,29.1897,29.2141,29.1409,29.1815,100185.2832
2013-03-08 15:00:00,35.88,35.91,35.84,35.89,84833.24510322922,29.1897,29.2141,29.1571,29.1978,84833.2451
2013-03-08 15:10:00,35.88,35.94,35.86,35.94,65510.85230280571,29.1897,29.2385,29.1734,29.2385,65510.8523
2013-03-08 15:20:00,35.94,36.05,35.94,36.03,136315.51085230277,29.2385,29.328,29.2385,29.3117,136315.5109
2013-03-08 15:30:00,36.03,36.1,36.01,36.08,318819.4812069878,29.3117,29.3687,29.2954,29.3524,318819.4812
2013-03-08 15:40:00,36.08,36.12,36.05,36.11,164505.02911593433,29.3524,29.3849,29.328,29.3768,164505.0291
2013-03-08 15:50:00,36.11,36.13,36.0,36.01,210825.83377448385,29.3768,29.3931,29.2873,29.2954,210825.8338
2013-03-11 09:30:00,35.82,35.93,35.64,35.73,54129.16887241927,29.1409,29.2304,28.9944,29.0676,54129.1689
2013-03-11 09:40:00,35.8,36.14,35.79,36.08,65246.16199047114,29.1246,29.4012,29.1165,29.3524,65246.162
2013-03-11 09:50:00,36.06,36.14,36.04,36.06,72128.11011116992,29.3361,29.4012,29.3198,29.3361,72128.1101
2013-03-11 10:00:00,36.08,36.12,36.04,36.08,47511.91106405505,29.3524,29.3849,29.3198,29.3524,47511.9111
2013-03-11 10:10:00,36.08,36.12,36.03,36.08,70804.65854949708,29.3524,29.3849,29.3117,29.3524,70804.6585
2013-03-11 10:20:00,36.07,36.09,35.91,35.93,117654.8438327157,29.3442,29.3605,29.2141,29.2304,117654.8438
2013-03-11 10:30:00,35.93,36.0,35.91,35.94,38644.785600847004,29.2304,29.2873,29.2141,29.2385,38644.7856
2013-03-11 10:40:00,35.95,36.03,35.95,36.03,20645.844362096344,29.2466,29.3117,29.2466,29.3117,20645.8444
2013-03-11 10:50:00,36.01,36.03,35.92,35.96,23425.09264160932,29.2954,29.3117,29.2222,29.2548,23425.0926
2013-03-11 11:00:00,35.95,36.03,35.95,36.0,22366.33139227104,29.2466,29.3117,29.2466,29.2873,22366.3314
2013-03-11 11:10:00,36.0,36.03,35.97,36.0,31365.80201164637,29.2873,29.3117,29.2629,29.2873,31365.802
2013-03-11 11:20:00,36.0,36.04,36.0,36.02,23954.47326627845,29.2873,29.3198,29.2873,29.3036,23954.4733
2013-03-11 11:30:00,36.03,36.06,36.0,36.02,24880.88935944944,29.3117,29.3361,29.2873,29.3036,24880.8894
2013-03-11 11:40:00,36.03,36.03,35.91,35.92,74642.66807834832,29.3117,29.3117,29.2141,29.2222,74642.6681
2013-03-11 11:50:00,35.92,35.99,35.89,35.97,44600.3176283748,29.2222,29.2792,29.1978,29.2629,44600.3176
2013-03-11 12:00:00,35.99,36.08,35.99,36.06,33483.32451032292,29.2792,29.3524,29.2792,29.3361,33483.3245
2013-03-11 12:10:00,36.07,36.07,36.04,36.06,25277.92482795129,29.3442,29.3442,29.3198,29.3361,25277.9248
2013-03-11 12:20:00,36.06,36.08,36.03,36.04,34542.08575966119,29.3361,29.3524,29.3117,29.3198,34542.0858
2013-03-11 12:30:00,36.04,36.05,36.02,36.03,26601.376389624136,29.3198,29.328,29.3036,29.3117,26601.3764
2013-03-11 12:40:00,36.03,36.03,35.97,35.98,36924.29857067231,29.3117,29.3117,29.2629,29.271,36924.2986
2013-03-11 12:50:00,35.97,36.08,35.97,36.06,44335.62731604023,29.2629,29.3524,29.2629,29.3361,44335.6273
2013-03-11 13:00:00,36.06,36.06,36.0,36.01,48967.70778189517,29.3361,29.3361,29.2873,29.2954,48967.7078
2013-03-11 13:10:00,36.02,36.06,36.01,36.03,45262.04340921122,29.3036,29.3361,29.2954,29.3117,45262.0434
2013-03-11 13:20:00,36.03,36.1,36.03,36.06,63128.6394917946,29.3117,29.3687,29.3117,29.3361,63128.6395
2013-03-11 13:30:00,36.06,36.09,36.04,36.05,47247.22075172048,29.3361,29.3605,29.3198,29.328,47247.2208
2013-03-11 13:40:00,36.06,36.09,36.03,36.08,41159.34356802541,29.3361,29.3605,29.3117,29.3524,41159.3436
2013-03-11 13:50:00,36.09,36.11,36.04,36.04,55055.58496559025,29.3605,29.3768,29.3198,29.3198,55055.585
2013-03-11 14:00:00,36.05,36.07,35.98,36.07,60878.77183695076,29.328,29.3442,29.271,29.3442,60878.7718
2013-03-11 14:10:00,36.07,36.1,36.05,36.08,38909.47591318157,29.3442,29.3687,29.328,29.3524,38909.4759
2013-03-11 14:20:00,36.08,36.1,36.03,36.04,48305.98200105876,29.3524,29.3687,29.3117,29.3198,48305.982
2013-03-11 14:30:00,36.04,36.08,36.03,36.04,55584.96559025939,29.3198,29.3524,29.3117,29.3198,55584.9656
2013-03-11 14:40:00,36.04,36.12,36.03,36.1,118316.56961355211,29.3198,29.3849,29.3117,29.3687,118316.5696
2013-03-11 14:50:00,36.1,36.25,36.09,36.25,74245.63260984646,29.3687,29.4907,29.3605,29.4907,74245.6326
2013-03-11 15:00:00,36.25,36.33,36.24,36.29,72922.18104817363,29.4907,29.5558,29.4825,29.5232,72922.181
2013-03-11 15:10:00,36.3,36.3,36.19,36.23,59555.32027527792,29.5314,29.5314,29.4419,29.4744,59555.3203
2013-03-11 15:20:00,36.23,36.25,36.19,36.19,73848.59714134462,29.4744,29.4907,29.4419,29.4419,73848.5971
2013-03-11 15:30:00,36.19,36.22,36.17,36.2,70937.00370566436,29.4419,29.4663,29.4256,29.45,70937.0037
2013-03-11 15:40:00,36.21,36.24,36.19,36.22,84039.17416622551,29.4581,29.4825,29.4419,29.4663,84039.1742
2013-03-11 15:50:00,36.22,36.29,36.22,36.27,185812.5992588671,29.4663,29.5232,29.4663,29.507,185812.5993
2013-03-12 09:30:00,36.38,36.62,35.96,36.58,167151.93223928002,29.5964,29.7917,29.2548,29.7591,167151.9322
2013-03-12 09:40:00,36.59,37.17,36.57,37.14,264822.6574907358,29.7673,30.2391,29.751,30.2147,264822.6575
2013-03-12 09:50:00,37.13,37.18,36.86,37.16,300026.4690312334,30.2066,30.2473,29.9869,30.231,300026.469
2013-03-12 10:00:00,37.16,37.34,37.13,37.24,189782.95394388563,30.231,30.3774,30.2066,30.2961,189782.9539
2013-03-12 10:10:00,37.24,37.45,37.24,37.39,296056.11434621486,30.2961,30.4669,30.2961,30.4181,296056.1143
2013-03-12 10:20:00,37.39,37.41,37.18,37.27,204208.5759661196,30.4181,30.4344,30.2473,30.3205,204208.576
2013-03-12 10:30:00,37.27,37.28,37.14,37.15,149020.64584436206,30.3205,30.3286,30.2147,30.2229,149020.6458
2013-03-12 10:40:00,37.16,37.26,37.06,37.18,122022.23398623608,30.231,30.3124,30.1496,30.2473,122022.234
2013-03-12 10:50:00,37.18,37.18,36.95,36.96,84303.86447856008,30.2473,30.2473,30.0602,30.0683,84303.8645
2013-03-12 11:00:00,36.96,37.01,36.88,36.9,67628.37480148226,30.0683,30.109,30.0032,30.0195,67628.3748
2013-03-12 11:10:00,36.9,36.99,36.84,36.98,67496.02964531498,30.0195,30.0927,29.9707,30.0846,67496.0296
2013-03-12 11:20:00,36.97,37.02,36.9,36.93,64187.400741132864,30.0764,30.1171,30.0195,30.0439,64187.4007
2013-03-12 11:30:00,36.9,36.9,36.81,36.84,93038.64478560085,30.0195,30.0195,29.9463,29.9707,93038.6448
2013-03-12 11:40:00,36.83,36.96,36.83,36.95,71863.41979883536,29.9625,30.0683,29.9625,30.0602,71863.4198
2013-03-12 11:50:00,36.96,37.1,36.96,37.08,48438.32715722604,30.0683,30.1822,30.0683,30.1659,48438.3272
2013-03-12 12:00:00,37.08,37.11,36.99,37.1,50688.19481206987,30.1659,30.1903,30.0927,30.1822,50688.1948
2013-03-12 12:10:00,37.12,37.18,37.11,37.17,38115.404976177866,30.1985,30.2473,30.1903,30.2391,38115.405
2013-03-12 12:20:00,37.16,37.18,37.14,37.17,103758.60243515084,30.231,30.2473,30.2147,30.2391,103758.6024
2013-03-12 12:30:00,37.15,37.25,37.15,37.16,54129.16887241927,30.2229,30.3042,30.2229,30.231,54129.1689
2013-03-12 12:40:00,37.15,37.2,37.14,37.18,25939.65060878772,30.2229,30.2635,30.2147,30.2473,25939.6506
2013-03-12 12:50:00,37.17,37.24,37.15,37.19,52143.99152991,30.2391,30.2961,30.2229,30.2554,52143.9915
2013-03-12 13:00:00,37.19,37.2,37.15,37.16,29248.27951296982,30.2554,30.2635,30.2229,30.231,29248.2795
2013-03-12 13:10:00,37.15,37.28,37.14,37.27,73716.25198517734,30.2229,30.3286,30.2147,30.3205,73716.252
2013-03-12 13:20:00,37.27,37.29,37.2,37.23,66834.30386447856,30.3205,30.3368,30.2635,30.2879,66834.3039
2013-03-12 13:30:00,37.22,37.33,37.21,37.3,57305.45262043409,30.2798,30.3693,30.2717,30.3449,57305.4526
2013-03-12 13:40:00,37.3,37.36,37.3,37.32,77686.60667019586,30.3449,30.3937,30.3449,30.3612,77686.6067
2013-03-12 13:50:00,37.31,37.33,37.27,37.28,64981.47167813657,30.353,30.3693,30.3205,30.3286,64981.4717
2013-03-12 14:00:00,37.28,37.34,37.28,37.33,51482.26574907358,30.3286,30.3774,30.3286,30.3693,51482.2657
2013-03-12 14:10:00,37.33,37.38,37.28,37.35,129433.562731604,30.3693,30.41,30.3286,30.3856,129433.5627
2013-03-12 14:20:00,37.35,37.39,37.34,37.36,82848.06776071995,30.3856,30.4181,30.3774,30.3937,82848.0678
2013-03-12 14:30:00,37.36,37.38,37.3,37.33,106670.19587083111,30.3937,30.41,30.3449,30.3693,106670.1959
2013-03-12 14:40:00,37.33,37.63,37.32,37.62,241397.5648491265,30.3693,30.6134,30.3612,30.6052,241397.5648
2013-03-12 14:50:00,37.61,37.74,37.61,37.73,186077.2895712017,30.5971,30.7029,30.5971,30.6947,186077.2896
2013-03-12 15:00:00,37.73,37.76,37.59,37.59,151138.16834303862,30.6947,30.7191,30.5808,30.5808,151138.1683
2013-03-12 15:10:00,37.61,37.73,37.59,37.67,134992.05929062996,30.5971,30.6947,30.5808,30.6459,134992.0593
2013-03-12 15:20:00,37.67,37.76,37.64,37.69,152461.61990471146,30.6459,30.7191,30.6215,30.6622,152461.6199
2013-03-12 15:30:00,37.69,37.72,37.65,37.68,82186.34197988352,30.6622,30.6866,30.6296,30.654,82186.342
2013-03-12 15:40:00,37.68,37.73,37.62,37.62,208443.6209634727,30.654,30.6947,30.6052,30.6052,208443.621
2013-03-12 15:50:00,37.63,37.78,37.63,37.77,370963.47273689776,30.6134,30.7354,30.6134,30.7273,370963.4727
2013-03-13 09:30:00,37.78,37.91,37.7,37.83,324642.6680783483,30.7354,30.8412,30.6703,30.7761,324642.6681
2013-03-13 09:40:00,37.86,37.86,37.6,37.73,183165.69613552143,30.8005,30.8005,30.589,30.6947,183165.6961
2013-03-13 09:50:00,37.72,37.73,37.63,37.7,70275.27792482794,30.6866,30.6947,30.6134,30.6703,70275.2779
2013-03-13 10:00:00,37.7,37.71,37.44,37.54,94891.4769719428,30.6703,30.6784,30.4588,30.5401,94891.477
2013-03-13 10:10:00,37.53,37.88,37.52,37.8,103758.60243515084,30.532,30.8167,30.5239,30.7517,103758.6024
2013-03-13 10:20:00,37.8,38.18,37.8,38.17,430651.138168343,30.7517,31.0608,30.7517,31.0527,430651.1382
2013-03-13 10:30:00,38.17,38.17,37.97,38.01,138697.7236633139,31.0527,31.0527,30.89,30.9225,138697.7237
2013-03-13 10:40:00,38.01,38.23,38.0,38.22,143462.14928533614,30.9225,31.1015,30.9144,31.0933,143462.1493
2013-03-13 10:50:00,38.21,38.23,38.14,38.2,106273.16040232926,31.0852,31.1015,31.0283,31.0771,106273.1604
2013-03-13 11:00:00,38.2,38.31,38.17,38.19,119904.71148755954,31.0771,31.1666,31.0527,31.0689,119904.7115
2013-03-13 11:10:00,38.19,38.23,38.18,38.2,90127.05134992058,31.0689,31.1015,31.0608,31.0771,90127.0513
2013-03-13 11:20:00,38.19,38.23,38.18,38.19,60878.77183695076,31.0689,31.1015,31.0608,31.0689,60878.7718
2013-03-13 11:30:00,38.19,38.36,38.14,38.29,150873.47803070405,31.0689,31.2072,31.0283,31.1503,150873.478
2013-03-13 11:40:00,38.29,38.38,38.15,38.16,67363.6844891477,31.1503,31.2235,31.0364,31.0445,67363.6845
2013-03-13 11:50:00,38.16,38.25,38.14,38.2,105214.39915299098,31.0445,31.1178,31.0283,31.0771,105214.3992
2013-03-13 12:00:00,38.2,38.26,38.19,38.21,54129.16887241927,31.0771,31.1259,31.0689,31.0852,54129.1689
2013-03-13 12:10:00,38.2,38.32,38.19,38.29,89200.63525674959,31.0771,31.1747,31.0689,31.1503,89200.6353
2013-03-13 12:20:00,38.28,38.36,38.25,38.36,80730.5452620434,31.1422,31.2072,31.1178,31.2072,80730.5453
2013-03-13 12:30:00,38.36,38.42,38.32,38.35,89068.29010058231,31.2072,31.2561,31.1747,31.1991,89068.2901
2013-03-13 12:40:00,38.35,38.35,38.3,38.33,52938.0624669137,31.1991,31.1991,31.1584,31.1828,52938.0625
2013-03-13 12:50:00,38.33,38.35,38.32,38.32,42615.140285865535,31.1828,31.1991,31.1747,31.1747,42615.1403
2013-03-13 13:00:00,38.32,38.34,38.28,38.32,65775.54261514028,31.1747,31.191,31.1422,31.1747,65775.5426
2013-03-13 13:10:00,38.32,38.36,38.28,38.28,68687.13605082053,31.1747,31.2072,31.1422,31.1422,68687.1361
2013-03-13 13:20:00,38.27,38.28,38.08,38.1,99523.55743779776,31.134,31.1422,30.9795,30.9957,99523.5574
2013-03-13 13:30:00,38.09,38.21,38.08,38.2,33748.01482265749,30.9876,31.0852,30.9795,31.0771,33748.0148
2013-03-13 13:40:00,38.2,38.22,38.19,38.2,44467.97247220751,31.0771,31.0933,31.0689,31.0771,44467.9725
2013-03-13 13:50:00,38.2,38.22,38.16,38.17,45526.73372154579,31.0771,31.0933,31.0445,31.0527,45526.7337
2013-03-13 14:00:00,38.18,38.2,38.14,38.17,49364.74325039703,31.0608,31.0771,31.0283,31.0527,49364.7433
2013-03-13 14:10:00,38.17,38.25,38.17,38.23,64452.09105346743,31.0527,31.1178,31.0527,31.1015,64452.0911
2013-03-13 14:20:00,38.23,38.24,38.18,38.2,61143.462149285326,31.1015,31.1096,31.0608,31.0771,61143.4621
2013-03-13 14:30:00,38.2,38.22,38.16,38.16,76495.5002646903,31.0771,31.0933,31.0445,31.0445,76495.5003
2013-03-13 14:40:00,38.16,38.16,38.04,38.07,92376.9190047644,31.0445,31.0445,30.9469,30.9713,92376.919
2013-03-13 14:50:00,38.07,38.07,38.02,38.04,99523.55743779776,30.9713,30.9713,30.9306,30.9469,99523.5574
2013-03-13 15:00:00,38.03,38.08,37.98,37.98,80862.89041821068,30.9388,30.9795,30.8981,30.8981,80862.8904
2013-03-13 15:10:00,37.98,38.0,37.85,37.85,172842.77395447323,30.8981,30.9144,30.7923,30.7923,172842.774
2013-03-13 15:20:00,37.86,37.96,37.85,37.95,91185.81259925886,30.8005,30.8818,30.7923,30.8737,91185.8126
2013-03-13 15:30:00,37.95,38.01,37.92,38.01,83509.79354155637,30.8737,30.9225,30.8493,30.9225,83509.7935
2013-03-13 15:40:00,38.0,38.1,37.97,38.1,185680.2541026998,30.9144,30.9957,30.89,30.9957,185680.2541
2013-03-13 15:50:00,38.11,38.14,38.03,38.07,309290.6299629433,31.0039,31.0283,30.9388,30.9713,309290.63
2013-03-14 09:30:00,38.1,38.38,38.08,38.18,110508.20539968237,30.9957,31.2235,30.9795,31.0608,110508.2054
2013-03-14 09:40:00,38.2,38.25,37.98,37.98,81656.96135521439,31.0771,31.1178,30.8981,30.8981,81656.9614
2013-03-14 09:50:00,37.99,38.09,37.92,38.02,67231.33933298041,30.9062,30.9876,30.8493,30.9306,67231.3393
2013-03-14 10:00:00,38.02,38.24,38.02,38.24,96214.92853361566,30.9306,31.1096,30.9306,31.1096,96214.9285
2013-03-14 10:10:00,38.23,38.25,38.14,38.17,89465.32556908416,31.1015,31.1178,31.0283,31.0527,89465.3256
2013-03-14 10:20:00,38.17,38.26,38.1,38.26,97935.41556379036,31.0527,31.1259,30.9957,31.1259,97935.4156
2013-03-14 10:30:00,38.25,38.29,38.23,38.25,47776.60137638962,31.1178,31.1503,31.1015,31.1178,47776.6014
2013-03-14 10:40:00,38.25,38.31,38.2,38.22,38644.785600847004,31.1178,31.1666,31.0771,31.0933,38644.7856
2013-03-14 10:50:00,38.23,38.26,38.14,38.14,26998.41185812599,31.1015,31.1259,31.0283,31.0283,26998.4119
2013-03-14 11:00:00,38.14,38.14,37.97,38.04,73980.9422975119,31.0283,31.0283,30.89,30.9469,73980.9423
2013-03-14 11:10:00,38.05,38.07,38.0,38.01,37586.02435150873,30.955,30.9713,30.9144,30.9225,37586.0244
2013-03-14 11:20:00,38.01,38.1,38.01,38.06,62599.258867125456,30.9225,30.9957,30.9225,30.9632,62599.2589
2013-03-14 11:30:00,38.05,38.05,37.98,37.98,25145.57967178401,30.955,30.955,30.8981,30.8981,25145.5797
2013-03-14 11:40:00,37.98,38.09,37.98,38.02,36262.57278983589,30.8981,30.9876,30.8981,30.9306,36262.5728
2013-03-14 11:50:00,38.02,38.04,37.98,38.03,24351.508734780306,30.9306,30.9469,30.8981,30.9388,24351.5087
2013-03-14 12:00:00,38.02,38.05,37.98,38.04,26601.376389624136,30.9306,30.955,30.8981,30.9469,26601.3764
2013-03-14 12:10:00,38.05,38.07,38.03,38.03,20513.49920592906,30.955,30.9713,30.9388,30.9388,20513.4992
2013-03-14 12:20:00,38.01,38.04,37.96,37.98,47776.60137638962,30.9225,30.9469,30.8818,30.8981,47776.6014
2013-03-14 12:30:00,37.98,38.06,37.98,38.0,27660.13763896241,30.8981,30.9632,30.8981,30.9144,27660.1376
2013-03-14 12:40:00,38.0,38.06,37.99,38.01,33218.63419798835,30.9144,30.9632,30.9062,30.9225,33218.6342
2013-03-14 12:50:00,38.01,38.07,38.01,38.06,12175.754367390153,30.9225,30.9713,30.9225,30.9632,12175.7544
2013-03-14 13:00:00,38.07,38.14,38.07,38.12,23292.74748544203,30.9713,31.0283,30.9713,31.012,23292.7475
2013-03-14 13:10:00,38.1,38.14,38.1,38.13,23954.47326627845,30.9957,31.0283,30.9957,31.0201,23954.4733
2013-03-14 13:20:00,38.13,38.14,38.07,38.08,30174.695606140813,31.0201,31.0283,30.9713,30.9795,30174.6956
2013-03-14 13:30:00,38.07,38.14,38.07,38.14,26204.34092112228,30.9713,31.0283,30.9713,31.0283,26204.3409
2013-03-14 13:40:00,38.13,38.2,38.11,38.2,36791.95341450503,31.0201,31.0771,31.0039,31.0771,36791.9534
2013-03-14 13:50:00,38.17,38.2,38.08,38.1,39438.85653785071,31.0527,31.0771,30.9795,30.9957,39438.8565
2013-03-14 14:00:00,38.1,38.22,38.1,38.22,32159.872948650074,30.9957,31.0933,30.9957,31.0933,32159.8729
2013-03-14 14:10:00,38.2,38.22,38.11,38.17,31630.49232398094,31.0771,31.0933,31.0039,31.0527,31630.4923
2013-03-14 14:20:00,38.17,38.19,38.1,38.12,42085.7596611964,31.0527,31.0689,30.9957,31.012,42085.7597
2013-03-14 14:30:00,38.12,38.14,38.03,38.11,49894.123875066165,31.012,31.0283,30.9388,31.0039,49894.1239
2013-03-14 14:40:00,38.11,38.17,38.09,38.15,32292.21810481736,31.0039,31.0527,30.9876,31.0364,32292.2181
2013-03-14 14:50:00,38.15,38.18,38.11,38.13,129830.59820010586,31.0364,31.0608,31.0039,31.0201,129830.5982
2013-03-14 15:00:00,38.13,38.18,38.1,38.14,66437.2683959767,31.0201,31.0608,30.9957,31.0283,66437.2684
2013-03-14 15:10:00,38.14,38.31,38.14,38.29,99788.24775013232,31.0283,31.1666,31.0283,31.1503,99788.2478
2013-03-14 15:20:00,38.29,38.4,38.29,38.38,113287.45367919531,31.1503,31.2398,31.1503,31.2235,113287.4537
2013-03-14 15:30:00,38.38,38.39,38.34,38.35,102435.15087347802,31.2235,31.2316,31.191,31.1991,102435.1509
2013-03-14 15:40:00,38.35,38.41,38.35,38.39,103890.94759131814,31.1991,31.2479,31.1991,31.2316,103890.9476
2013-03-14 15:50:00,38.39,38.41,38.3,38.33,270910.5346744309,31.2316,31.2479,31.1584,31.1828,270910.5347
2013-03-15 09:30:00,38.16,38.54,38.16,38.17,806246.6913710957,31.0445,31.3537,31.0445,31.0527,806246.6914
2013-03-15 09:40:00,38.16,38.29,38.08,38.2,54923.239809422965,31.0445,31.1503,30.9795,31.0771,54923.2398
2013-03-15 09:50:00,38.25,38.25,38.01,38.01,109714.13446267864,31.1178,31.1178,30.9225,30.9225,109714.1345
2013-03-15 10:00:00,38.0,38.03,37.78,37.81,158549.49708840656,30.9144,30.9388,30.7354,30.7598,158549.4971
2013-03-15 10:10:00,37.8,37.82,37.64,37.72,112228.69242985704,30.7517,30.7679,30.6215,30.6866,112228.6924
2013-03-15 10:20:00,37.71,37.79,37.65,37.67,94362.09634727368,30.6784,30.7435,30.6296,30.6459,94362.0963
2013-03-15 10:30:00,37.67,37.88,37.65,37.86,71201.69401799893,30.6459,30.8167,30.6296,30.8005,71201.694
2013-03-15 10:40:00,37.86,38.03,37.84,37.94,39968.23716251984,30.8005,30.9388,30.7842,30.8656,39968.2372
2013-03-15 10:50:00,37.95,38.02,37.94,37.95,27924.82795129698,30.8737,30.9306,30.8656,30.8737,27924.828
2013-03-15 11:00:00,37.94,37.97,37.88,37.89,33615.669666490205,30.8656,30.89,30.8167,30.8249,33615.6697
2013-03-15 11:10:00,37.9,37.93,37.84,37.92,36394.91794600317,30.833,30.8574,30.7842,30.8493,36394.9179
2013-03-15 11:20:00,37.91,38.04,37.89,37.98,42218.10481736368,30.8412,30.9469,30.8249,30.8981,42218.1048
2013-03-15 11:30:00,37.98,38.05,37.97,38.05,37453.67919534144,30.8981,30.955,30.89,30.955,37453.6792
2013-03-15 11:40:00,38.04,38.1,37.96,37.96,42615.140285865535,30.9469,30.9957,30.8818,30.8818,42615.1403
2013-03-15 11:50:00,37.97,37.97,37.8,37.81,58099.52355743779,30.89,30.89,30.7517,30.7598,58099.5236
2013-03-15 12:00:00,37.81,37.9,37.8,37.89,32953.94388565378,30.7598,30.833,30.7517,30.8249,32953.9439
2013-03-15 12:10:00,37.89,37.95,37.89,37.91,26071.995764955,30.8249,30.8737,30.8249,30.8412,26071.9958
2013-03-15 12:20:00,37.9,37.95,37.9,37.91,34542.08575966119,30.833,30.8737,30.833,30.8412,34542.0858
2013-03-15 12:30:00,37.91,37.95,37.89,37.89,17734.25092641609,30.8412,30.8737,30.8249,30.8249,17734.2509
2013-03-15 12:40:00,37.89,37.96,37.88,37.95,20116.46373742721,30.8249,30.8818,30.8167,30.8737,20116.4637
2013-03-15 12:50:00,37.95,37.95,37.9,37.9,15749.073583906827,30.8737,30.8737,30.833,30.833,15749.0736
2013-03-15 13:00:00,37.91,37.92,37.8,37.82,48438.32715722604,30.8412,30.8493,30.7517,30.7679,48438.3272
2013-03-15 13:10:00,37.82,37.85,37.81,37.84,17072.525145579668,30.7679,30.7923,30.7598,30.7842,17072.5251
2013-03-15 13:20:00,37.84,37.86,37.83,37.83,20910.53467443092,30.7842,30.8005,30.7761,30.7761,20910.5347
2013-03-15 13:30:00,37.82,37.93,37.81,37.93,22895.71201694018,30.7679,30.8574,30.7598,30.8574,22895.712
2013-03-15 13:40:00,37.94,37.97,37.89,37.89,28983.58920063525,30.8656,30.89,30.8249,30.8249,28983.5892
2013-03-15 13:50:00,37.89,37.92,37.89,37.92,31365.80201164637,30.8249,30.8493,30.8249,30.8493,31365.802
2013-03-15 14:00:00,37.92,37.93,37.85,37.86,29645.314981471674,30.8493,30.8574,30.7923,30.8005,29645.315
2013-03-15 14:10:00,37.85,37.89,37.81,37.81,26204.34092112228,30.7923,30.8249,30.7598,30.7598,26204.3409
2013-03-15 14:20:00,37.82,37.86,37.82,37.83,34012.70513499206,30.7679,30.8005,30.7679,30.7761,34012.7051
2013-03-15 14:30:00,37.83,37.94,37.83,37.86,37453.67919534144,30.7761,30.8656,30.7761,30.8005,37453.6792
2013-03-15 14:40:00,37.86,37.87,37.84,37.84,20513.49920592906,30.8005,30.8086,30.7842,30.7842,20513.4992
2013-03-15 14:50:00,37.83,37.86,37.8,37.81,44070.93700370566,30.7761,30.8005,30.7517,30.7598,44070.937
2013-03-15 15:00:00,37.8,37.87,37.8,37.85,50820.53996823716,30.7517,30.8086,30.7517,30.7923,50820.54
2013-03-15 15:10:00,37.86,37.91,37.83,37.87,55452.6204340921,30.8005,30.8412,30.7761,30.8086,55452.6204
2013-03-15 15:20:00,37.87,37.89,37.8,37.8,60084.700899947056,30.8086,30.8249,30.7517,30.7517,60084.7009
2013-03-15 15:30:00,37.8,37.94,37.8,37.92,55849.65590259396,30.7517,30.8656,30.7517,30.8493,55849.6559
2013-03-15 15:40:00,37.92,37.96,37.9,37.92,99523.55743779776,30.8493,30.8818,30.833,30.8493,99523.5574
2013-03-15 15:50:00,37.92,37.96,37.9,37.9,192032.82159872947,30.8493,30.8818,30.833,30.833,192032.8216
2013-03-18 09:30:00,37.49,37.58,37.06,37.46,107067.23133933295,30.4995,30.5727,30.1496,30.4751,107067.2313
2013-03-18 09:40:00,37.46,37.52,37.39,37.46,42085.7596611964,30.4751,30.5239,30.4181,30.4751,42085.7597
2013-03-18 09:50:00,37.46,37.46,37.15,37.17,91185.81259925886,30.4751,30.4751,30.2229,30.2391,91185.8126
2013-03-18 10:00:00,37.16,37.31,37.14,37.22,58364.21386977236,30.231,30.353,30.2147,30.2798,58364.2139
2013-03-18 10:10:00,37.24,37.48,37.22,37.46,39703.54685018528,30.2961,30.4913,30.2798,30.4751,39703.5469
2013-03-18 10:20:00,37.45,37.56,37.38,37.54,36130.227633668605,30.4669,30.5564,30.41,30.5401,36130.2276
2013-03-18 10:30:00,37.53,37.58,37.46,37.52,46717.84012705134,30.532,30.5727,30.4751,30.5239,46717.8401
2013-03-18 10:40:00,37.52,37.57,37.46,37.57,41688.72419269454,30.5239,30.5645,30.4751,30.5645,41688.7242
2013-03-18 10:50:00,37.58,37.58,37.54,37.55,27924.82795129698,30.5727,30.5727,30.5401,30.5483,27924.828
2013-03-18 11:00:00,37.56,37.58,37.52,37.58,26469.03123345685,30.5564,30.5727,30.5239,30.5727,26469.0312
2013-03-18 11:10:00,37.58,37.89,37.58,37.89,149947.06193753306,30.5727,30.8249,30.5727,30.8249,149947.0619
2013-03-18 11:20:00,37.89,37.9,37.79,37.8,40629.962943356266,30.8249,30.833,30.7435,30.7517,40629.9629
2013-03-18 11:30:00,37.8,37.84,37.78,37.82,21307.570142932767,30.7517,30.7842,30.7354,30.7679,21307.5701
2013-03-18 11:40:00,37.81,37.85,37.75,37.83,68554.79089465324,30.7598,30.7923,30.711,30.7761,68554.7909
2013-03-18 11:50:00,37.85,37.88,37.82,37.88,29777.66013763896,30.7923,30.8167,30.7679,30.8167,29777.6601
2013-03-18 12:00:00,37.89,37.93,37.84,37.86,38115.404976177866,30.8249,30.8574,30.7842,30.8005,38115.405
2013-03-18 12:10:00,37.86,37.95,37.86,37.9,31101.1116993118,30.8005,30.8737,30.8005,30.833,31101.1117
2013-03-18 12:20:00,37.92,37.92,37.82,37.84,33880.359978824774,30.8493,30.8493,30.7679,30.7842,33880.36
2013-03-18 12:30:00,37.83,37.84,37.79,37.79,28718.89888830069,30.7761,30.7842,30.7435,30.7435,28718.8989
2013-03-18 12:40:00,37.78,37.79,37.7,37.7,34806.77607199576,30.7354,30.7435,30.6703,30.6703,34806.7761
2013-03-18 12:50:00,37.7,37.71,37.66,37.66,32953.94388565378,30.6703,30.6784,30.6378,30.6378,32953.9439
2013-03-18 13:00:00,37.66,37.7,37.6,37.69,25807.305452620432,30.6378,30.6703,30.589,30.6622,25807.3055
2013-03-18 13:10:00,37.69,37.73,37.68,37.69,20645.844362096344,30.6622,30.6947,30.654,30.6622,20645.8444
2013-03-18 13:20:00,37.69,37.74,37.64,37.64,32027.52779248279,30.6622,30.7029,30.6215,30.6215,32027.5278
2013-03-18 13:30:00,37.65,37.67,37.63,37.65,29645.314981471674,30.6296,30.6459,30.6134,30.6296,29645.315
2013-03-18 13:40:00,37.64,37.69,37.61,37.66,28321.863419798832,30.6215,30.6622,30.5971,30.6378,28321.8634
2013-03-18 13:50:00,37.66,37.66,37.6,37.6,19851.77342509264,30.6378,30.6378,30.589,30.589,19851.7734
2013-03-18 14:00:00,37.61,37.68,37.6,37.67,21969.295923769187,30.5971,30.654,30.589,30.6459,21969.2959
2013-03-18 14:10:00,37.67,37.76,37.66,37.73,32821.5987294865,30.6459,30.7191,30.6378,30.6947,32821.5987
2013-03-18 14:20:00,37.73,37.81,37.73,37.78,39703.54685018528,30.6947,30.7598,30.6947,30.7354,39703.5469
2013-03-18 14:30:00,37.78,37.8,37.73,37.73,30174.695606140813,30.7354,30.7517,30.6947,30.6947,30174.6956
2013-03-18 14:40:00,37.75,37.77,37.67,37.67,45923.76919004764,30.711,30.7273,30.6459,30.6459,45923.7692
2013-03-18 14:50:00,37.68,37.68,37.53,37.54,66834.30386447856,30.654,30.654,30.532,30.5401,66834.3039
2013-03-18 15:00:00,37.54,37.61,37.53,37.61,54261.51402858655,30.5401,30.5971,30.532,30.5971,54261.514
2013-03-18 15:10:00,37.59,37.64,37.55,37.58,36527.26310217046,30.5808,30.6215,30.5483,30.5727,36527.2631
2013-03-18 15:20:00,37.58,37.63,37.52,37.55,43938.59184753837,30.5727,30.6134,30.5239,30.5483,43938.5918
2013-03-18 15:30:00,37.55,37.55,37.44,37.51,50291.15934356802,30.5483,30.5483,30.4588,30.5157,50291.1593
2013-03-18 15:40:00,37.5,37.55,37.46,37.48,98994.17681312862,30.5076,30.5483,30.4751,30.4913,98994.1768
2013-03-18 15:50:00,37.49,37.55,37.46,37.48,181709.8994176813,30.4995,30.5483,30.4751,30.4913,181709.8994
2013-03-19 09:30:00,37.5,37.69,37.11,37.18,133800.9528851244,30.5076,30.6622,30.1903,30.2473,133800.9529
2013-03-19 09:40:00,37.18,37.22,37.11,37.2,80465.85494970882,30.2473,30.2798,30.1903,30.2635,80465.8549
2013-03-19 09:50:00,37.21,37.39,37.21,37.33,67628.37480148226,30.2717,30.4181,30.2717,30.3693,67628.3748
2013-03-19 10:00:00,37.33,37.47,37.33,37.44,42085.7596611964,30.3693,30.4832,30.3693,30.4588,42085.7597
2013-03-19 10:10:00,37.44,37.51,37.42,37.49,28321.863419798832,30.4588,30.5157,30.4425,30.4995,28321.8634
2013-03-19 10:20:00,37.48,37.51,37.21,37.21,63128.6394917946,30.4913,30.5157,30.2717,30.2717,63128.6395
2013-03-19 10:30:00,37.23,37.24,37.18,37.18,45791.42403388036,30.2879,30.2961,30.2473,30.2473,45791.424
2013-03-19 10:40:00,37.18,37.23,37.18,37.2,80465.85494970882,30.2473,30.2879,30.2473,30.2635,80465.8549
2013-03-19 10:50:00,37.2,37.28,37.19,37.27,43806.24669137109,30.2635,30.3286,30.2554,30.3205,43806.2467
2013-03-19 11:00:00,37.27,37.29,37.2,37.25,41688.72419269454,30.3205,30.3368,30.2635,30.3042,41688.7242
2013-03-19 11:10:00,37.27,37.39,37.26,37.39,29248.27951296982,30.3205,30.4181,30.3124,30.4181,29248.2795
2013-03-19 11:20:00,37.39,37.41,37.33,37.35,40497.61778718898,30.4181,30.4344,30.3693,30.3856,40497.6178
2013-03-19 11:30:00,37.35,37.37,37.27,37.28,39174.16622551614,30.3856,30.4018,30.3205,30.3286,39174.1662
2013-03-19 11:40:00,37.27,37.28,36.93,36.93,104023.29274748542,30.3205,30.3286,30.0439,30.0439,104023.2927
2013-03-19 11:50:00,36.96,36.96,36.68,36.77,69216.51667548966,30.0683,30.0683,29.8405,29.9137,69216.5167
2013-03-19 12:00:00,36.76,36.93,36.75,36.84,52408.681842244565,29.9056,30.0439,29.8974,29.9707,52408.6818
2013-03-19 12:10:00,36.84,36.95,36.82,36.93,49100.05293806246,29.9707,30.0602,29.9544,30.0439,49100.0529
2013-03-19 12:20:00,36.94,37.08,36.92,37.05,36262.57278983589,30.052,30.1659,30.0358,30.1415,36262.5728
2013-03-19 12:30:00,37.06,37.1,37.01,37.1,21836.950767601906,30.1496,30.1822,30.109,30.1822,21836.9508
2013-03-19 12:40:00,37.11,37.2,37.1,37.18,31233.45685547909,30.1903,30.2635,30.1822,30.2473,31233.4569
2013-03-19 12:50:00,37.17,37.18,36.94,36.96,74775.0132345156,30.2391,30.2473,30.052,30.0683,74775.0132
2013-03-19 13:00:00,36.96,36.99,36.89,36.89,42085.7596611964,30.0683,30.0927,30.0113,30.0113,42085.7597
2013-03-19 13:10:00,36.91,36.91,36.8,36.81,63790.36527263101,30.0276,30.0276,29.9381,29.9463,63790.3653
2013-03-19 13:20:00,36.79,36.81,36.59,36.62,48703.01746956061,29.93,29.9463,29.7673,29.7917,48703.0175
2013-03-19 13:30:00,36.62,36.7,36.55,36.58,97008.99947061935,29.7917,29.8568,29.7347,29.7591,97008.9995
2013-03-19 13:40:00,36.57,36.72,36.56,36.71,85097.93541556378,29.751,29.873,29.7429,29.8649,85097.9354
2013-03-19 13:50:00,36.71,36.74,36.68,36.71,24880.88935944944,29.8649,29.8893,29.8405,29.8649,24880.8894
2013-03-19 14:00:00,36.73,36.84,36.72,36.83,39571.201694018,29.8812,29.9707,29.873,29.9625,39571.2017
2013-03-19 14:10:00,36.84,36.84,36.68,36.71,63525.67496029645,29.9707,29.9707,29.8405,29.8649,63525.675
2013-03-19 14:20:00,36.71,36.79,36.63,36.79,69216.51667548966,29.8649,29.93,29.7998,29.93,69216.5167
2013-03-19 14:30:00,36.79,36.87,36.78,36.78,85494.97088406564,29.93,29.9951,29.9219,29.9219,85494.9709
2013-03-19 14:40:00,36.8,36.8,36.74,36.75,54526.20434092112,29.9381,29.9381,29.8893,29.8974,54526.2043
2013-03-19 14:50:00,36.75,36.9,36.75,36.88,132742.19163578612,29.8974,30.0195,29.8974,30.0032,132742.1916
2013-03-19 15:00:00,36.87,36.89,36.78,36.82,117257.80836421384,29.9951,30.0113,29.9219,29.9544,117257.8084
2013-03-19 15:10:00,36.82,37.03,36.82,36.93,121095.8178930651,29.9544,30.1252,29.9544,30.0439,121095.8179
2013-03-19 15:20:00,36.93,36.96,36.87,36.91,52408.681842244565,30.0439,30.0683,29.9951,30.0276,52408.6818
2013-03-19 15:30:00,36.9,36.92,36.85,36.87,98729.48650079404,30.0195,30.0358,29.9788,29.9951,98729.4865
2013-03-19 15:40:00,36.87,36.92,36.83,36.84,161593.43568025407,29.9951,30.0358,29.9625,29.9707,161593.4357
2013-03-19 15:50:00,36.84,36.96,36.84,36.9,346744.30915828474,29.9707,30.0683,29.9707,30.0195,346744.3092
2013-03-20 09:30:00,37.39,37.48,37.13,37.33,144123.87506617256,30.4181,30.4913,30.2066,30.3693,144123.8751
2013-03-20 09:40:00,37.33,37.35,37.13,37.13,62334.56855479089,30.3693,30.3856,30.2066,30.2066,62334.5686
2013-03-20 09:50:00,37.15,37.31,37.15,37.24,45791.42403388036,30.2229,30.353,30.2229,30.2961,45791.424
2013-03-20 10:00:00,37.23,37.28,37.07,37.13,96214.92853361566,30.2879,30.3286,30.1578,30.2066,96214.9285
2013-03-20 10:10:00,37.15,37.31,37.15,37.27,58364.21386977236,30.2229,30.353,30.2229,30.3205,58364.2139
2013-03-20 10:20:00,37.27,37.29,37.22,37.27,100847.0089994706,30.3205,30.3368,30.2798,30.3205,100847.009
2013-03-20 10:30:00,37.27,37.35,36.98,37.01,189782.95394388563,30.3205,30.3856,30.0846,30.109,189782.9539
2013-03-20 10:40:00,37.0,37.12,36.94,37.1,83112.75807305452,30.1008,30.1985,30.052,30.1822,83112.7581
2013-03-20 10:50:00,37.1,37.17,36.98,37.15,141344.6267866596,30.1822,30.2391,30.0846,30.2229,141344.6268
2013-03-20 11:00:00,37.15,37.22,37.11,37.2,42085.7596611964,30.2229,30.2798,30.1903,30.2635,42085.7597
2013-03-20 11:10:00,37.21,37.25,37.05,37.05,59290.62996294335,30.2717,30.3042,30.1415,30.1415,59290.63
2013-03-20 11:20:00,37.05,37.25,37.05,37.25,55584.96559025939,30.1415,30.3042,30.1415,30.3042,55584.9656
2013-03-20 11:30:00,37.24,37.28,37.21,37.27,42085.7596611964,30.2961,30.3286,30.2717,30.3205,42085.7597
2013-03-20 11:40:00,37.25,37.25,37.18,37.19,51746.95606140815,30.3042,30.3042,30.2473,30.2554,51746.9561
2013-03-20 11:50:00,37.19,37.21,37.15,37.18,52143.99152991,30.2554,30.2717,30.2229,30.2473,52143.9915
2013-03-20 12:00:00,37.18,37.26,37.18,37.23,51746.95606140815,30.2473,30.3124,30.2473,30.2879,51746.9561
2013-03-20 12:10:00,37.24,37.25,37.21,37.24,36659.60825833774,30.2961,30.3042,30.2717,30.2961,36659.6083
2013-03-20 12:20:00,37.24,37.25,37.19,37.25,39968.23716251984,30.2961,30.3042,30.2554,30.3042,39968.2372
2013-03-20 12:30:00,37.25,37.25,37.19,37.23,25674.960296453148,30.3042,30.3042,30.2554,30.2879,25674.9603
2013-03-20 12:40:00,37.23,37.3,37.23,37.29,41821.06934886183,30.2879,30.3449,30.2879,30.3368,41821.0693
2013-03-20 12:50:00,37.29,37.33,37.29,37.33,15881.418740074112,30.3368,30.3693,30.3368,30.3693,15881.4187
2013-03-20 13:00:00,37.32,37.33,37.24,37.25,24880.88935944944,30.3612,30.3693,30.2961,30.3042,24880.8894
2013-03-20 13:10:00,37.25,37.29,37.24,37.27,11249.338274219162,30.3042,30.3368,30.2961,30.3205,11249.3383
2013-03-20 13:20:00,37.25,37.31,37.25,37.25,90127.05134992058,30.3042,30.353,30.3042,30.3042,90127.0513
2013-03-20 13:30:00,37.25,37.31,37.19,37.24,32159.872948650074,30.3042,30.353,30.2554,30.2961,32159.8729
2013-03-20 13:40:00,37.24,37.33,37.24,37.32,31101.1116993118,30.2961,30.3693,30.2961,30.3612,31101.1117
2013-03-20 13:50:00,37.32,37.33,37.25,37.3,34409.740603493905,30.3612,30.3693,30.3042,30.3449,34409.7406
2013-03-20 14:00:00,37.3,37.38,37.24,37.26,64187.400741132864,30.3449,30.41,30.2961,30.3124,64187.4007
2013-03-20 14:10:00,37.26,37.35,37.26,37.33,58761.24933827421,30.3124,30.3856,30.3124,30.3693,58761.2493
2013-03-20 14:20:00,37.33,37.4,37.3,37.32,92509.26416093168,30.3693,30.4262,30.3449,30.3612,92509.2642
2013-03-20 14:30:00,37.31,37.33,37.24,37.28,43938.59184753837,30.353,30.3693,30.2961,30.3286,43938.5918
2013-03-20 14:40:00,37.28,37.33,37.27,37.29,57967.1784012705,30.3286,30.3693,30.3205,30.3368,57967.1784
2013-03-20 14:50:00,37.3,37.3,37.24,37.26,28983.58920063525,30.3449,30.3449,30.2961,30.3124,28983.5892
2013-03-20 15:00:00,37.26,37.27,37.23,37.26,39703.54685018528,30.3124,30.3205,30.2879,30.3124,39703.5469
2013-03-20 15:10:00,37.25,37.33,37.24,37.31,50952.88512440444,30.3042,30.3693,30.2961,30.353,50952.8851
2013-03-20 15:20:00,37.31,37.33,37.27,37.27,50688.19481206987,30.353,30.3693,30.3205,30.3205,50688.1948
2013-03-20 15:30:00,37.27,37.33,37.27,37.3,81392.27104287982,30.3205,30.3693,30.3205,30.3449,81392.271
2013-03-20 15:40:00,37.3,37.34,37.3,37.33,118316.56961355211,30.3449,30.3774,30.3449,30.3693,118316.5696
2013-03-20 15:50:00,37.33,37.33,37.25,37.27,293276.86606670194,30.3693,30.3693,30.3042,30.3205,293276.8661
2013-03-21 09:30:00,37.02,37.06,36.92,36.97,33615.669666490205,30.1171,30.1496,30.0358,30.0764,33615.6697
2013-03-21 09:40:00,36.99,37.01,36.84,36.87,72128.11011116992,30.0927,30.109,29.9707,29.9951,72128.1101
2013-03-21 09:50:00,36.87,36.89,36.74,36.85,96611.96400211751,29.9951,30.0113,29.8893,29.9788,96611.964
2013-03-21 10:00:00,36.85,36.9,36.63,36.67,73716.25198517734,29.9788,30.0195,29.7998,29.8324,73716.252
2013-03-21 10:10:00,36.67,36.67,36.49,36.56,88671.25463208045,29.8324,29.8324,29.6859,29.7429,88671.2546
2013-03-21 10:20:00,36.54,36.55,36.4,36.52,90656.43197458972,29.7266,29.7347,29.6127,29.7103,90656.432
2013-03-21 10:30:00,36.51,36.56,36.5,36.52,50026.46903123345,29.7022,29.7429,29.6941,29.7103,50026.469
2013-03-21 10:40:00,36.53,36.56,36.51,36.54,74113.28745367918,29.7185,29.7429,29.7022,29.7266,74113.2875
2013-03-21 10:50:00,36.51,36.51,36.4,36.45,54393.85918475384,29.7022,29.7022,29.6127,29.6534,54393.8592
2013-03-21 11:00:00,36.45,36.48,36.43,36.46,47644.256220222334,29.6534,29.6778,29.6371,29.6615,47644.2562
2013-03-21 11:10:00,36.46,36.46,36.4,36.45,50423.5044997353,29.6615,29.6615,29.6127,29.6534,50423.5045
2013-03-21 11:20:00,36.46,36.47,36.31,36.36,68025.41026998412,29.6615,29.6697,29.5395,29.5802,68025.4103
2013-03-21 11:30:00,36.36,36.48,36.36,36.47,35468.50185283218,29.5802,29.6778,29.5802,29.6697,35468.5019
2013-03-21 11:40:00,36.48,36.56,36.48,36.51,48041.29168872419,29.6778,29.7429,29.6778,29.7022,48041.2917
2013-03-21 11:50:00,36.5,36.51,36.47,36.48,41821.06934886183,29.6941,29.7022,29.6697,29.6778,41821.0693
2013-03-21 12:00:00,36.47,36.53,36.45,36.47,44467.97247220751,29.6697,29.7185,29.6534,29.6697,44467.9725
2013-03-21 12:10:00,36.46,36.5,36.41,36.47,27660.13763896241,29.6615,29.6941,29.6208,29.6697,27660.1376
2013-03-21 12:20:00,36.47,36.51,36.4,36.46,39174.16622551614,29.6697,29.7022,29.6127,29.6615,39174.1662
2013-03-21 12:30:00,36.47,36.51,36.39,36.51,62863.949179460025,29.6697,29.7022,29.6046,29.7022,62863.9492
2013-03-21 12:40:00,36.5,36.53,36.48,36.52,56114.346214928526,29.6941,29.7185,29.6778,29.7103,56114.3462
2013-03-21 12:50:00,36.52,36.53,36.48,36.5,37983.05982001058,29.7103,29.7185,29.6778,29.6941,37983.0598
2013-03-21 13:00:00,36.5,36.51,36.45,36.45,46850.18528321863,29.6941,29.7022,29.6534,29.6534,46850.1853
2013-03-21 13:10:00,36.45,36.46,36.31,36.32,49232.39809422974,29.6534,29.6615,29.5395,29.5476,49232.3981
2013-03-21 13:20:00,36.32,36.4,36.27,36.28,76230.80995235573,29.5476,29.6127,29.507,29.5151,76230.81
2013-03-21 13:30:00,36.27,36.37,36.27,36.28,58761.24933827421,29.507,29.5883,29.507,29.5151,58761.2493
2013-03-21 13:40:00,36.28,36.28,36.13,36.13,98200.10587612492,29.5151,29.5151,29.3931,29.3931,98200.1059
2013-03-21 13:50:00,36.12,36.18,36.12,36.14,46320.80465854949,29.3849,29.4337,29.3849,29.4012,46320.8047
2013-03-21 14:00:00,36.15,36.15,35.85,35.97,148226.57490735836,29.4093,29.4093,29.1653,29.2629,148226.5749
2013-03-21 14:10:00,35.98,36.32,35.97,36.23,264822.6574907358,29.271,29.5476,29.2629,29.4744,264822.6575
2013-03-21 14:20:00,36.22,36.32,36.14,36.29,94759.13181577552,29.4663,29.5476,29.4012,29.5232,94759.1318
2013-03-21 14:30:00,36.31,36.35,36.28,36.31,64716.781365802,29.5395,29.572,29.5151,29.5395,64716.7814
2013-03-21 14:40:00,36.33,36.36,36.3,36.35,77024.88088935944,29.5558,29.5802,29.5314,29.572,77024.8809
2013-03-21 14:50:00,36.34,36.36,36.23,36.34,106273.16040232926,29.5639,29.5802,29.4744,29.5639,106273.1604
2013-03-21 15:00:00,36.34,36.46,36.34,36.41,106537.85071466384,29.5639,29.6615,29.5639,29.6208,106537.8507
2013-03-21 15:10:00,36.41,36.43,36.26,36.28,119110.64055055584,29.6208,29.6371,29.4988,29.5151,119110.6406
2013-03-21 15:20:00,36.28,36.34,36.26,36.27,103493.9121228163,29.5151,29.5639,29.4988,29.507,103493.9121
2013-03-21 15:30:00,36.28,36.38,36.26,36.35,98200.10587612492,29.5151,29.5964,29.4988,29.572,98200.1059
2013-03-21 15:40:00,36.35,36.39,36.3,36.34,240206.4584436209,29.572,29.6046,29.5314,29.5639,240206.4584
2013-03-21 15:50:00,36.34,36.37,36.31,36.34,288115.40497617784,29.5639,29.5883,29.5395,29.5639,288115.405
2013-03-22 09:30:00,36.45,36.59,36.1,36.13,182901.0058231869,29.6534,29.7673,29.3687,29.3931,182901.0058
2013-03-22 09:40:00,36.17,36.22,35.75,35.81,147697.19428268925,29.4256,29.4663,29.0839,29.1327,147697.1943
2013-03-22 09:50:00,35.81,36.0,35.8,35.99,126521.96929592376,29.1327,29.2873,29.1246,29.2792,126521.9693
2013-03-22 10:00:00,36.01,36.13,36.0,36.1,72128.11011116992,29.2954,29.3931,29.2873,29.3687,72128.1101
2013-03-22 10:10:00,36.11,36.12,36.0,36.04,57437.79777660137,29.3768,29.3849,29.2873,29.3198,57437.7978
2013-03-22 10:20:00,36.04,36.1,35.91,35.97,77024.88088935944,29.3198,29.3687,29.2141,29.2629,77024.8809
2013-03-22 10:30:00,35.97,36.1,35.97,36.05,89862.36103758602,29.2629,29.3687,29.2629,29.328,89862.361
2013-03-22 10:40:00,36.05,36.08,35.99,36.03,67893.06511381683,29.328,29.3524,29.2792,29.3117,67893.0651
2013-03-22 10:50:00,36.02,36.04,35.97,36.04,63393.32980412917,29.3036,29.3198,29.2629,29.3198,63393.3298
2013-03-22 11:00:00,36.04,36.1,36.0,36.09,79804.12916887242,29.3198,29.3687,29.2873,29.3605,79804.1292
2013-03-22 11:10:00,36.1,36.12,36.06,36.09,49364.74325039703,29.3687,29.3849,29.3361,29.3605,49364.7433
2013-03-22 11:20:00,36.09,36.1,36.04,36.06,58761.24933827421,29.3605,29.3687,29.3198,29.3361,58761.2493
2013-03-22 11:30:00,36.07,36.12,36.05,36.06,47776.60137638962,29.3442,29.3849,29.328,29.3361,47776.6014
2013-03-22 11:40:00,36.06,36.08,36.01,36.08,80730.5452620434,29.3361,29.3524,29.2954,29.3524,80730.5453
2013-03-22 11:50:00,36.09,36.12,36.09,36.1,34542.08575966119,29.3605,29.3849,29.3605,29.3687,34542.0858
2013-03-22 12:00:00,36.1,36.12,36.06,36.08,50820.53996823716,29.3687,29.3849,29.3361,29.3524,50820.54
2013-03-22 12:10:00,36.06,36.1,36.02,36.1,76363.15510852302,29.3361,29.3687,29.3036,29.3687,76363.1551
2013-03-22 12:20:00,36.1,36.1,36.06,36.1,33615.669666490205,29.3687,29.3687,29.3361,29.3687,33615.6697
2013-03-22 12:30:00,36.1,36.15,36.09,36.09,77157.22604552672,29.3687,29.4093,29.3605,29.3605,77157.226
2013-03-22 12:40:00,36.09,36.09,36.0,36.03,31233.45685547909,29.3605,29.3605,29.2873,29.3117,31233.4569
2013-03-22 12:50:00,36.03,36.09,36.01,36.07,16543.144520910533,29.3117,29.3605,29.2954,29.3442,16543.1445
2013-03-22 13:00:00,36.07,36.12,36.06,36.11,23557.4377977766,29.3442,29.3849,29.3361,29.3768,23557.4378
2013-03-22 13:10:00,36.12,36.13,36.09,36.1,25807.305452620432,29.3849,29.3931,29.3605,29.3687,25807.3055
2013-03-22 13:20:00,36.11,36.13,36.1,36.13,61143.462149285326,29.3768,29.3931,29.3687,29.3931,61143.4621
2013-03-22 13:30:00,36.12,36.13,36.09,36.09,29777.66013763896,29.3849,29.3931,29.3605,29.3605,29777.6601
2013-03-22 13:40:00,36.1,36.11,36.07,36.07,26866.066701958705,29.3687,29.3768,29.3442,29.3442,26866.0667
2013-03-22 13:50:00,36.09,36.1,36.04,36.07,14822.657490735835,29.3605,29.3687,29.3198,29.3442,14822.6575
2013-03-22 14:00:00,36.08,36.09,35.97,36.0,67098.99417681312,29.3524,29.3605,29.2629,29.2873,67098.9942
2013-03-22 14:10:00,36.01,36.06,36.0,36.03,44997.35309687665,29.2954,29.3361,29.2873,29.3117,44997.3531
2013-03-22 14:20:00,36.04,36.04,36.01,36.04,26469.03123345685,29.3198,29.3198,29.2954,29.3198,26469.0312
2013-03-22 14:30:00,36.04,36.04,35.99,36.03,30439.38591847538,29.3198,29.3198,29.2792,29.3117,30439.3859
2013-03-22 14:40:00,36.03,36.03,36.0,36.03,19190.047644256218,29.3117,29.3117,29.2873,29.3117,19190.0476
2013-03-22 14:50:00,36.03,36.03,35.96,35.97,67098.99417681312,29.3117,29.3117,29.2548,29.2629,67098.9942
2013-03-22 15:00:00,35.97,36.04,35.97,36.03,51217.57543673901,29.2629,29.3198,29.2629,29.3117,51217.5754
2013-03-22 15:10:00,36.03,36.04,36.01,36.01,42615.140285865535,29.3117,29.3198,29.2954,29.2954,42615.1403
2013-03-22 15:20:00,36.0,36.04,36.0,36.03,53335.09793541556,29.2873,29.3198,29.2873,29.3117,53335.0979
2013-03-22 15:30:00,36.02,36.06,36.0,36.04,71466.3843303335,29.3036,29.3361,29.2873,29.3198,71466.3843
2013-03-22 15:40:00,36.05,36.13,36.03,36.1,100714.66384330332,29.328,29.3931,29.3117,29.3687,100714.6638
2013-03-22 15:50:00,36.11,36.22,36.1,36.22,207120.16940179985,29.3768,29.4663,29.3687,29.4663,207120.1694
2013-03-25 09:30:00,36.42,36.46,36.03,36.11,95288.51244044468,29.629,29.6615,29.3117,29.3768,95288.5124
2013-03-25 09:40:00,36.1,36.14,36.05,36.09,49761.77871889888,29.3687,29.4012,29.328,29.3605,49761.7787
2013-03-25 09:50:00,36.09,36.12,35.93,36.04,108390.6829010058,29.3605,29.3849,29.2304,29.3198,108390.6829
2013-03-25 10:00:00,36.05,36.07,35.98,36.01,101244.04446797246,29.328,29.3442,29.271,29.2954,101244.0445
2013-03-25 10:10:00,36.03,36.06,35.97,35.98,24880.88935944944,29.3117,29.3361,29.2629,29.271,24880.8894
2013-03-25 10:20:00,35.98,35.98,35.75,35.77,114081.52461619904,29.271,29.271,29.0839,29.1002,114081.5246
2013-03-25 10:30:00,35.77,35.82,35.74,35.77,64319.74589730015,29.1002,29.1409,29.0758,29.1002,64319.7459
2013-03-25 10:40:00,35.79,35.79,35.7,35.72,62863.949179460025,29.1165,29.1165,29.0432,29.0595,62863.9492
2013-03-25 10:50:00,35.72,35.76,35.68,35.71,88406.56431974588,29.0595,29.092,29.027,29.0514,88406.5643
2013-03-25 11:00:00,35.71,35.71,35.57,35.66,72525.14557967178,29.0514,29.0514,28.9375,29.0107,72525.1456
2013-03-25 11:10:00,35.67,35.71,35.52,35.52,43409.21122286924,29.0188,29.0514,28.8968,28.8968,43409.2112
2013-03-25 11:20:00,35.52,35.61,35.48,35.54,31101.1116993118,28.8968,28.97,28.8643,28.9131,31101.1117
2013-03-25 11:30:00,35.54,35.72,35.54,35.66,77024.88088935944,28.9131,29.0595,28.9131,29.0107,77024.8809
2013-03-25 11:40:00,35.66,35.69,35.61,35.69,35336.1566966649,29.0107,29.0351,28.97,29.0351,35336.1567
2013-03-25 11:50:00,35.69,35.79,35.61,35.75,82053.99682371624,29.0351,29.1165,28.97,29.0839,82053.9968
2013-03-25 12:00:00,35.74,35.8,35.72,35.72,20116.46373742721,29.0758,29.1246,29.0595,29.0595,20116.4637
2013-03-25 12:10:00,35.72,35.8,35.69,35.73,17204.870301746952,29.0595,29.1246,29.0351,29.0676,17204.8703
2013-03-25 12:20:00,35.72,35.74,35.66,35.66,17998.94123875066,29.0595,29.0758,29.0107,29.0107,17998.9412
2013-03-25 12:30:00,35.66,35.75,35.64,35.74,17734.25092641609,29.0107,29.0839,28.9944,29.0758,17734.2509
2013-03-25 12:40:00,35.75,35.76,35.7,35.72,85759.66119640021,29.0839,29.092,29.0432,29.0595,85759.6612
2013-03-25 12:50:00,35.72,35.75,35.67,35.69,22895.71201694018,29.0595,29.0839,29.0188,29.0351,22895.712
2013-03-25 13:00:00,35.7,35.7,35.48,35.52,62466.91371095817,29.0432,29.0432,28.8643,28.8968,62466.9137
2013-03-25 13:10:00,35.54,35.59,35.49,35.55,36659.60825833774,28.9131,28.9537,28.8724,28.9212,36659.6083
2013-03-25 13:20:00,35.54,35.63,35.54,35.57,33483.32451032292,28.9131,28.9863,28.9131,28.9375,33483.3245
2013-03-25 13:30:00,35.57,35.6,35.53,35.55,80333.50979354154,28.9375,28.9619,28.9049,28.9212,80333.5098
2013-03-25 13:40:00,35.56,35.67,35.51,35.63,142138.6977236633,28.9293,29.0188,28.8887,28.9863,142138.6977
2013-03-25 13:50:00,35.63,35.75,35.63,35.72,46188.45950238221,28.9863,29.0839,28.9863,29.0595,46188.4595
2013-03-25 14:00:00,35.73,35.83,35.72,35.81,48835.36262572789,29.0676,29.149,29.0595,29.1327,48835.3626
2013-03-25 14:10:00,35.81,35.82,35.76,35.8,54658.5494970884,29.1327,29.1409,29.092,29.1246,54658.5495
2013-03-25 14:20:00,35.81,35.86,35.79,35.83,43541.55637903652,29.1327,29.1734,29.1165,29.149,43541.5564
2013-03-25 14:30:00,35.82,35.84,35.79,35.82,43012.17575436738,29.1409,29.1571,29.1165,29.1409,43012.1758
2013-03-25 14:40:00,35.82,35.86,35.8,35.85,37718.36950767601,29.1409,29.1734,29.1246,29.1653,37718.3695
2013-03-25 14:50:00,35.85,35.95,35.85,35.95,47908.9465325569,29.1653,29.2466,29.1653,29.2466,47908.9465
2013-03-25 15:00:00,35.96,35.97,35.89,35.9,66437.2683959767,29.2548,29.2629,29.1978,29.2059,66437.2684
2013-03-25 15:10:00,35.9,35.93,35.85,35.85,52143.99152991,29.2059,29.2304,29.1653,29.1653,52143.9915
2013-03-25 15:20:00,35.84,35.91,35.82,35.85,50688.19481206987,29.1571,29.2141,29.1409,29.1653,50688.1948
2013-03-25 15:30:00,35.85,35.93,35.84,35.91,60481.73636844891,29.1653,29.2304,29.1571,29.2141,60481.7364
2013-03-25 15:40:00,35.91,35.93,35.82,35.83,99920.5929062996,29.2141,29.2304,29.1409,29.149,99920.5929
2013-03-25 15:50:00,35.83,35.97,35.82,35.91,180254.1026998412,29.149,29.2629,29.1409,29.2141,180254.1027
2013-03-26 09:30:00,36.15,36.93,35.95,36.93,253176.2837480148,29.5604,30.1982,29.3968,30.1982,253176.2837
2013-03-26 09:40:00,36.94,37.3,36.93,37.23,311937.533086289,30.2064,30.5007,30.1982,30.4435,311937.5331
2013-03-26 09:50:00,37.22,37.36,37.17,37.32,147697.19428268925,30.4353,30.5498,30.3944,30.5171,147697.1943
2013-03-26 10:00:00,37.3,37.59,37.21,37.58,267601.9057702488,30.5007,30.7379,30.4271,30.7297,267601.9058
2013-03-26 10:10:00,37.57,37.76,37.48,37.61,442562.20222339855,30.7215,30.8769,30.6479,30.7542,442562.2022
2013-03-26 10:20:00,37.61,37.73,37.5,37.52,179592.37691900475,30.7542,30.8524,30.6643,30.6806,179592.3769
2013-03-26 10:30:00,37.52,37.65,37.43,37.43,216781.36580201163,30.6806,30.7869,30.607,30.607,216781.3658
2013-03-26 10:40:00,37.42,37.51,37.3,37.47,183695.0767601905,30.5989,30.6725,30.5007,30.6397,183695.0768
2013-03-26 10:50:00,37.44,37.47,37.24,37.29,114081.52461619904,30.6152,30.6397,30.4517,30.4926,114081.5246
2013-03-26 11:00:00,37.29,37.61,37.28,37.39,216913.7109581789,30.4926,30.7542,30.4844,30.5743,216913.711
2013-03-26 11:10:00,37.39,37.4,37.18,37.2,73716.25198517734,30.5743,30.5825,30.4026,30.419,73716.252
2013-03-26 11:20:00,37.21,37.26,37.15,37.2,75966.11964002116,30.4271,30.468,30.3781,30.419,75966.1196
2013-03-26 11:30:00,37.2,37.27,37.13,37.14,53335.09793541556,30.419,30.4762,30.3617,30.3699,53335.0979
2013-03-26 11:40:00,37.14,37.33,37.13,37.15,70672.3133933298,30.3699,30.5253,30.3617,30.3781,70672.3134
2013-03-26 11:50:00,37.14,37.17,36.99,36.99,61540.49761778718,30.3699,30.3944,30.2472,30.2472,61540.4976
2013-03-26 12:00:00,36.99,37.05,36.96,36.98,61540.49761778718,30.2472,30.2963,30.2227,30.2391,61540.4976
2013-03-26 12:10:00,36.99,37.15,36.99,37.15,78877.71307570142,30.2472,30.3781,30.2472,30.3781,78877.7131
2013-03-26 12:20:00,37.15,37.15,37.0,37.0,113419.7988353626,30.3781,30.3781,30.2554,30.2554,113419.7988
2013-03-26 12:30:00,37.01,37.04,36.93,37.02,56908.41715193223,30.2636,30.2881,30.1982,30.2718,56908.4172
2013-03-26 12:40:00,37.02,37.05,36.94,36.95,99523.55743779776,30.2718,30.2963,30.2064,30.2145,99523.5574
2013-03-26 12:50:00,36.94,36.96,36.82,36.82,59422.97511911063,30.2064,30.2227,30.1082,30.1082,59422.9751
2013-03-26 13:00:00,36.82,36.93,36.74,36.87,94494.44150344096,30.1082,30.1982,30.0428,30.1491,94494.4415
2013-03-26 13:10:00,36.86,36.93,36.77,36.77,79539.43885653785,30.1409,30.1982,30.0673,30.0673,79539.4389
2013-03-26 13:20:00,36.77,36.83,36.75,36.79,94494.44150344096,30.0673,30.1164,30.051,30.0837,94494.4415
2013-03-26 13:30:00,36.79,36.96,36.78,36.94,81259.92588671253,30.0837,30.2227,30.0755,30.2064,81259.9259
2013-03-26 13:40:00,36.95,37.01,36.89,36.98,61672.842773954464,30.2145,30.2636,30.1655,30.2391,61672.8428
2013-03-26 13:50:00,36.98,37.05,36.97,37.01,58893.594494441495,30.2391,30.2963,30.2309,30.2636,58893.5945
2013-03-26 14:00:00,37.01,37.02,36.9,36.9,44600.3176283748,30.2636,30.2718,30.1737,30.1737,44600.3176
2013-03-26 14:10:00,36.91,37.02,36.91,37.02,35733.19216516675,30.1818,30.2718,30.1818,30.2718,35733.1922
2013-03-26 14:20:00,37.01,37.07,36.99,37.02,45791.42403388036,30.2636,30.3127,30.2472,30.2718,45791.424
2013-03-26 14:30:00,37.02,37.02,36.83,36.83,65643.197458973,30.2718,30.2718,30.1164,30.1164,65643.1975
2013-03-26 14:40:00,36.82,36.82,36.64,36.65,160667.01958708308,30.1082,30.1082,29.961,29.9692,160667.0196
2013-03-26 14:50:00,36.64,36.84,36.62,36.84,90259.39650608788,29.961,30.1246,29.9447,30.1246,90259.3965
2013-03-26 15:00:00,36.84,36.96,36.84,36.85,97008.99947061935,30.1246,30.2227,30.1246,30.1328,97008.9995
2013-03-26 15:10:00,36.85,36.88,36.81,36.83,84833.24510322922,30.1328,30.1573,30.1001,30.1164,84833.2451
2013-03-26 15:20:00,36.82,36.83,36.71,36.77,108787.71836950768,30.1082,30.1164,30.0183,30.0673,108787.7184
2013-03-26 15:30:00,36.77,36.86,36.77,36.82,189253.5733192165,30.0673,30.1409,30.0673,30.1082,189253.5733
2013-03-26 15:40:00,36.81,36.84,36.78,36.83,123875.06617257808,30.1001,30.1246,30.0755,30.1164,123875.0662
2013-03-26 15:50:00,36.83,36.83,36.73,36.78,298967.7077818951,30.1164,30.1164,30.0346,30.0755,298967.7078
2013-03-27 09:30:00,36.81,36.9,36.7,36.82,198120.69878242453,30.1001,30.1737,30.0101,30.1082,198120.6988
2013-03-27 09:40:00,36.82,37.28,36.82,37.21,175224.98676548435,30.1082,30.4844,30.1082,30.4271,175224.9868
2013-03-27 09:50:00,37.24,37.32,37.19,37.27,193488.6183165696,30.4517,30.5171,30.4108,30.4762,193488.6183
2013-03-27 10:00:00,37.28,37.28,36.96,36.96,61805.18793012175,30.4844,30.4844,30.2227,30.2227,61805.1879
2013-03-27 10:10:00,36.96,37.02,36.83,36.95,131683.43038644784,30.2227,30.2718,30.1164,30.2145,131683.4304
2013-03-27 10:20:00,36.95,37.15,36.93,37.12,83377.44838538909,30.2145,30.3781,30.1982,30.3535,83377.4484
2013-03-27 10:30:00,37.12,37.26,37.08,37.26,91979.88353626255,30.3535,30.468,30.3208,30.468,91979.8835
2013-03-27 10:40:00,37.27,37.56,37.27,37.56,155637.9036527263,30.4762,30.7133,30.4762,30.7133,155637.9037
2013-03-27 10:50:00,37.56,37.7,37.56,37.59,116860.772895712,30.7133,30.8278,30.7133,30.7379,116860.7729
2013-03-27 11:00:00,37.61,37.66,37.58,37.58,66701.95870831127,30.7542,30.7951,30.7297,30.7297,66701.9587
2013-03-27 11:10:00,37.59,37.74,37.52,37.55,147961.8845950238,30.7379,30.8605,30.6806,30.7052,147961.8846
2013-03-27 11:20:00,37.56,37.56,37.42,37.49,62202.2233986236,30.7133,30.7133,30.5989,30.6561,62202.2234
2013-03-27 11:30:00,37.49,37.59,37.41,37.45,60878.77183695076,30.6561,30.7379,30.5907,30.6234,60878.7718
2013-03-27 11:40:00,37.45,37.45,37.36,37.37,36791.95341450503,30.6234,30.6234,30.5498,30.558,36791.9534
2013-03-27 11:50:00,37.37,37.4,37.33,37.36,57570.14293276866,30.558,30.5825,30.5253,30.5498,57570.1429
2013-03-27 12:00:00,37.37,37.43,37.36,37.4,39571.201694018,30.558,30.607,30.5498,30.5825,39571.2017
2013-03-27 12:10:00,37.41,37.55,37.39,37.5,130757.01429327684,30.5907,30.7052,30.5743,30.6643,130757.0143
2013-03-27 12:20:00,37.49,37.61,37.43,37.52,59158.284806776064,30.6561,30.7542,30.607,30.6806,59158.2848
2013-03-27 12:30:00,37.54,37.59,37.49,37.58,32689.253573319213,30.697,30.7379,30.6561,30.7297,32689.2536
2013-03-27 12:40:00,37.58,37.72,37.58,37.65,94097.40603493912,30.7297,30.8442,30.7297,30.7869,94097.406
2013-03-27 12:50:00,37.65,37.68,37.58,37.61,36924.29857067231,30.7869,30.8115,30.7297,30.7542,36924.2986
2013-03-27 13:00:00,37.61,37.63,37.49,37.49,87083.11275807304,30.7542,30.7706,30.6561,30.6561,87083.1128
2013-03-27 13:10:00,37.5,37.52,37.46,37.46,35865.537321334035,30.6643,30.6806,30.6316,30.6316,35865.5373
2013-03-27 13:20:00,37.46,37.51,37.43,37.51,36659.60825833774,30.6316,30.6725,30.607,30.6725,36659.6083
2013-03-27 13:30:00,37.49,37.57,37.49,37.51,53864.478560084695,30.6561,30.7215,30.6561,30.6725,53864.4786
2013-03-27 13:40:00,37.52,37.67,37.52,37.65,70010.58761249337,30.6806,30.8033,30.6806,30.7869,70010.5876
2013-03-27 13:50:00,37.67,37.74,37.67,37.7,58628.904182106926,30.8033,30.8605,30.8033,30.8278,58628.9042
2013-03-27 14:00:00,37.7,37.82,37.67,37.67,136580.20116463734,30.8278,30.9259,30.8033,30.8033,136580.2012
2013-03-27 14:10:00,37.67,37.7,37.54,37.55,77554.26151402858,30.8033,30.8278,30.697,30.7052,77554.2615
2013-03-27 14:20:00,37.55,37.69,37.51,37.67,43541.55637903652,30.7052,30.8196,30.6725,30.8033,43541.5564
2013-03-27 14:30:00,37.67,37.74,37.67,37.68,54393.85918475384,30.8033,30.8605,30.8033,30.8115,54393.8592
2013-03-27 14:40:00,37.69,37.8,37.67,37.77,78348.33245103229,30.8196,30.9096,30.8033,30.8851,78348.3325
2013-03-27 14:50:00,37.77,37.89,37.74,37.87,89994.7061937533,30.8851,30.9832,30.8605,30.9668,89994.7062
2013-03-27 15:00:00,37.89,37.92,37.8,37.83,100052.9380624669,30.9832,31.0077,30.9096,30.9341,100052.9381
2013-03-27 15:10:00,37.83,37.9,37.8,37.88,143726.8395976707,30.9341,30.9914,30.9096,30.975,143726.8396
2013-03-27 15:20:00,37.88,37.96,37.88,37.95,124404.4467972472,30.975,31.0404,30.975,31.0323,124404.4468
2013-03-27 15:30:00,37.95,37.98,37.8,37.84,169666.49020645843,31.0323,31.0568,30.9096,30.9423,169666.4902
2013-03-27 15:40:00,37.83,37.91,37.82,37.89,184753.8380095288,30.9341,30.9995,30.9259,30.9832,184753.838
2013-03-27 15:50:00,37.88,37.96,37.86,37.89,405240.8681842244,30.975,31.0404,30.9587,30.9832,405240.8682
2013-03-28 09:30:00,37.77,37.82,37.6,37.73,120963.47273689782,30.8851,30.9259,30.7461,30.8524,120963.4727
2013-03-28 09:40:00,37.73,37.79,37.55,37.79,102038.11540497615,30.8524,30.9014,30.7052,30.9014,102038.1154
2013-03-28 09:50:00,37.78,37.93,37.64,37.86,68025.41026998412,30.8932,31.0159,30.7788,30.9587,68025.4103
2013-03-28 10:00:00,37.89,37.97,37.8,37.82,40232.92747485441,30.9832,31.0486,30.9096,30.9259,40232.9275
2013-03-28 10:10:00,37.82,37.89,37.8,37.8,33880.359978824774,30.9259,30.9832,30.9096,30.9096,33880.36
2013-03-28 10:20:00,37.8,37.9,37.73,37.89,58099.52355743779,30.9096,30.9914,30.8524,30.9832,58099.5236
2013-03-28 10:30:00,37.89,37.94,37.82,37.84,180518.7930121757,30.9832,31.0241,30.9259,30.9423,180518.793
2013-03-28 10:40:00,37.85,37.86,37.77,37.78,33086.289041821066,30.9505,30.9587,30.8851,30.8932,33086.289
2013-03-28 10:50:00,37.78,37.8,37.64,37.69,80598.20010587611,30.8932,30.9096,30.7788,30.8196,80598.2001
2013-03-28 11:00:00,37.69,37.72,37.61,37.63,20248.80889359449,30.8196,30.8442,30.7542,30.7706,20248.8089
2013-03-28 11:10:00,37.62,37.64,37.58,37.61,34012.70513499206,30.7624,30.7788,30.7297,30.7542,34012.7051
2013-03-28 11:20:00,37.61,37.63,37.49,37.52,70804.65854949708,30.7542,30.7706,30.6561,30.6806,70804.6585
2013-03-28 11:30:00,37.52,37.58,37.52,37.52,27395.44732662784,30.6806,30.7297,30.6806,30.6806,27395.4473
2013-03-28 11:40:00,37.53,37.61,37.51,37.61,20778.18951826363,30.6888,30.7542,30.6725,30.7542,20778.1895
2013-03-28 11:50:00,37.61,37.62,37.54,37.58,17072.525145579668,30.7542,30.7624,30.697,30.7297,17072.5251
2013-03-28 12:00:00,37.58,37.58,37.52,37.52,17337.215457914237,30.7297,30.7297,30.6806,30.6806,17337.2155
2013-03-28 12:10:00,37.52,37.52,37.39,37.42,53864.478560084695,30.6806,30.6806,30.5743,30.5989,53864.4786
2013-03-28 12:20:00,37.42,37.43,37.39,37.4,51085.230280571726,30.5989,30.607,30.5743,30.5825,51085.2303
2013-03-28 12:30:00,37.39,37.42,37.37,37.4,29248.27951296982,30.5743,30.5989,30.558,30.5825,29248.2795
2013-03-28 12:40:00,37.4,37.43,37.38,37.4,36659.60825833774,30.5825,30.607,30.5662,30.5825,36659.6083
2013-03-28 12:50:00,37.4,37.83,37.38,37.4,18131.286394917945,30.5825,30.9341,30.5662,30.5825,18131.2864
2013-03-28 13:00:00,37.4,37.42,37.36,37.36,22498.676548438325,30.5825,30.5989,30.5498,30.5498,22498.6765
2013-03-28 13:10:00,37.39,37.41,37.38,37.41,14293.2768660667,30.5743,30.5907,30.5662,30.5907,14293.2769
2013-03-28 13:20:00,37.41,37.41,37.39,37.4,38247.75013234515,30.5907,30.5907,30.5743,30.5825,38247.7501
2013-03-28 13:30:00,37.41,37.46,37.4,37.45,43276.86606670195,30.5907,30.6316,30.5825,30.6234,43276.8661
2013-03-28 13:40:00,37.45,37.54,37.45,37.53,15219.69295923769,30.6234,30.697,30.6234,30.6888,15219.693
2013-03-28 13:50:00,37.54,37.55,37.52,37.52,36924.29857067231,30.697,30.7052,30.6806,30.6806,36924.2986
2013-03-28 14:00:00,37.52,37.64,37.52,37.64,45923.76919004764,30.6806,30.7788,30.6806,30.7788,45923.7692
2013-03-28 14:10:00,37.63,37.67,37.62,37.64,37453.67919534144,30.7706,30.8033,30.7624,30.7788,37453.6792
2013-03-28 14:20:00,37.65,37.67,37.64,37.67,41424.03388035997,30.7869,30.8033,30.7788,30.8033,41424.0339
2013-03-28 14:30:00,37.67,37.7,37.64,37.68,31630.49232398094,30.8033,30.8278,30.7788,30.8115,31630.4923
2013-03-28 14:40:00,37.68,37.69,37.58,37.58,44600.3176283748,30.8115,30.8196,30.7297,30.7297,44600.3176
2013-03-28 14:50:00,37.58,37.6,37.56,37.58,30439.38591847538,30.7297,30.7461,30.7133,30.7297,30439.3859
2013-03-28 15:00:00,37.59,37.79,37.59,37.77,94097.40603493912,30.7379,30.9014,30.7379,30.8851,94097.406
2013-03-28 15:10:00,37.77,37.79,37.71,37.75,54526.20434092112,30.8851,30.9014,30.836,30.8687,54526.2043
2013-03-28 15:20:00,37.75,37.8,37.73,37.78,64187.400741132864,30.8687,30.9096,30.8524,30.8932,64187.4007
2013-03-28 15:30:00,37.79,37.8,37.76,37.76,64584.43620963472,30.9014,30.9096,30.8769,30.8769,64584.4362
2013-03-28 15:40:00,37.76,37.83,37.74,37.82,82715.72260455266,30.8769,30.9341,30.8605,30.9259,82715.7226
2013-03-28 15:50:00,37.82,38.05,37.82,37.98,626521.9692959237,30.9259,31.114,30.9259,31.0568,626521.9693
2013-04-01 09:30:00,38.09,38.3,37.9,38.29,191768.1312863949,31.1467,31.3185,30.9914,31.3103,191768.1313
2013-04-01 09:40:00,38.29,38.46,38.15,38.28,149682.3716251985,31.3103,31.4493,31.1958,31.3021,149682.3716
2013-04-01 09:50:00,38.26,38.46,38.26,38.3,50158.814187400734,31.2857,31.4493,31.2857,31.3185,50158.8142
2013-04-01 10:00:00,38.33,38.36,38.1,38.16,112361.03758602434,31.343,31.3675,31.1549,31.204,112361.0376
2013-04-01 10:10:00,38.14,38.24,38.09,38.23,55055.58496559025,31.1876,31.2694,31.1467,31.2612,55055.585
2013-04-01 10:20:00,38.21,38.45,38.2,38.45,248676.54843832715,31.2449,31.4411,31.2367,31.4411,248676.5484
2013-04-01 10:30:00,38.44,38.46,38.32,38.32,73451.56167284277,31.4329,31.4493,31.3348,31.3348,73451.5617
2013-04-01 10:40:00,38.3,38.35,38.18,38.19,58893.594494441495,31.3185,31.3593,31.2203,31.2285,58893.5945
2013-04-01 10:50:00,38.2,38.25,38.1,38.23,60746.42668078347,31.2367,31.2776,31.1549,31.2612,60746.4267
2013-04-01 11:00:00,38.22,38.29,38.17,38.29,56908.41715193223,31.253,31.3103,31.2121,31.3103,56908.4172
2013-04-01 11:10:00,38.29,38.35,38.26,38.35,32953.94388565378,31.3103,31.3593,31.2857,31.3593,32953.9439
2013-04-01 11:20:00,38.32,38.4,38.29,38.35,95156.16728427738,31.3348,31.4002,31.3103,31.3593,95156.1673
2013-04-01 11:30:00,38.35,38.38,38.28,38.29,36394.91794600317,31.3593,31.3839,31.3021,31.3103,36394.9179
2013-04-01 11:40:00,38.3,38.32,38.2,38.22,56511.38168343038,31.3185,31.3348,31.2367,31.253,56511.3817
2013-04-01 11:50:00,38.21,38.23,38.1,38.13,62996.29433562731,31.2449,31.2612,31.1549,31.1794,62996.2943
2013-04-01 12:00:00,38.13,38.21,38.13,38.15,50026.46903123345,31.1794,31.2449,31.1794,31.1958,50026.469
2013-04-01 12:10:00,38.15,38.17,38.12,38.12,47511.91106405505,31.1958,31.2121,31.1713,31.1713,47511.9111
2013-04-01 12:20:00,38.12,38.13,37.95,37.95,90524.08681842244,31.1713,31.1794,31.0323,31.0323,90524.0868
2013-04-01 12:30:00,37.95,37.98,37.86,37.98,45526.73372154579,31.0323,31.0568,30.9587,31.0568,45526.7337
2013-04-01 12:40:00,37.96,37.98,37.93,37.95,20381.15404976177,31.0404,31.0568,31.0159,31.0323,20381.154
2013-04-01 12:50:00,37.96,38.08,37.95,38.04,48570.67231339333,31.0404,31.1386,31.0323,31.1058,48570.6723
2013-04-01 13:00:00,38.04,38.1,38.03,38.07,25542.615140285863,31.1058,31.1549,31.0977,31.1304,25542.6151
2013-04-01 13:10:00,38.08,38.09,38.04,38.08,25013.234515616725,31.1386,31.1467,31.1058,31.1386,25013.2345
2013-04-01 13:20:00,38.09,38.26,38.09,38.25,56379.036527263095,31.1467,31.2857,31.1467,31.2776,56379.0365
2013-04-01 13:30:00,38.24,38.26,38.12,38.2,46056.11434621492,31.2694,31.2857,31.1713,31.2367,46056.1143
2013-04-01 13:40:00,38.2,38.25,38.18,38.18,78348.33245103229,31.2367,31.2776,31.2203,31.2203,78348.3325
2013-04-01 13:50:00,38.18,38.19,38.11,38.11,54261.51402858655,31.2203,31.2285,31.1631,31.1631,54261.514
2013-04-01 14:00:00,38.14,38.2,38.12,38.18,39703.54685018528,31.1876,31.2367,31.1713,31.2203,39703.5469
2013-04-01 14:10:00,38.18,38.18,38.1,38.1,27263.10217046056,31.2203,31.2203,31.1549,31.1549,27263.1022
2013-04-01 14:20:00,38.11,38.17,38.11,38.13,31365.80201164637,31.1631,31.2121,31.1631,31.1794,31365.802
2013-04-01 14:30:00,38.14,38.17,38.07,38.09,32424.563260984643,31.1876,31.2121,31.1304,31.1467,32424.5633
2013-04-01 14:40:00,38.07,38.17,38.07,38.14,21836.950767601906,31.1304,31.2121,31.1304,31.1876,21836.9508
2013-04-01 14:50:00,38.15,38.17,38.08,38.08,26204.34092112228,31.1958,31.2121,31.1386,31.1386,26204.3409
2013-04-01 15:00:00,38.08,38.13,38.05,38.06,46453.14981471677,31.1386,31.1794,31.114,31.1222,46453.1498
2013-04-01 15:10:00,38.06,38.06,37.99,38.01,77951.29698253043,31.1222,31.1222,31.065,31.0813,77951.297
2013-04-01 15:20:00,38.01,38.03,37.99,38.0,59158.284806776064,31.0813,31.0977,31.065,31.0731,59158.2848
2013-04-01 15:30:00,38.0,38.02,37.95,37.99,80068.81948120697,31.0731,31.0895,31.0323,31.065,80068.8195
2013-04-01 15:40:00,37.98,38.04,37.96,38.03,82980.41291688723,31.0568,31.1058,31.0404,31.0977,82980.4129
2013-04-01 15:50:00,38.04,38.08,38.02,38.07,155770.24880889358,31.1058,31.1386,31.0895,31.1304,155770.2488
2013-04-02 09:30:00,38.2,38.27,37.64,37.76,158814.18740074112,31.2367,31.2939,30.7788,30.8769,158814.1874
2013-04-02 09:40:00,37.76,37.8,37.55,37.57,133139.22710428797,30.8769,30.9096,30.7052,30.7215,133139.2271
2013-04-02 09:50:00,37.58,37.6,37.28,37.28,147432.50397035468,30.7297,30.7461,30.4844,30.4844,147432.504
2013-04-02 10:00:00,37.29,37.33,37.23,37.26,126786.65960825831,30.4926,30.5253,30.4435,30.468,126786.6596
2013-04-02 10:10:00,37.26,37.27,37.05,37.06,171784.01270513496,30.468,30.4762,30.2963,30.3045,171784.0127
2013-04-02 10:20:00,37.08,37.22,37.08,37.13,136050.82053996823,30.3208,30.4353,30.3208,30.3617,136050.8205
2013-04-02 10:30:00,37.16,37.28,37.09,37.28,93832.71572260454,30.3863,30.4844,30.329,30.4844,93832.7157
2013-04-02 10:40:00,37.27,37.42,37.24,37.37,77818.95182636315,30.4762,30.5989,30.4517,30.558,77818.9518
2013-04-02 10:50:00,37.39,37.4,37.24,37.26,63260.98464796188,30.5743,30.5825,30.4517,30.468,63260.9846
2013-04-02 11:00:00,37.26,37.53,37.26,37.44,80333.50979354154,30.468,30.6888,30.468,30.6152,80333.5098
2013-04-02 11:10:00,37.44,37.47,37.38,37.42,45394.3885653785,30.6152,30.6397,30.5662,30.5989,45394.3886
2013-04-02 11:20:00,37.42,37.61,37.39,37.57,76230.80995235573,30.5989,30.7542,30.5743,30.7215,76230.81
2013-04-02 11:30:00,37.57,37.68,37.56,37.64,38909.47591318157,30.7215,30.8115,30.7133,30.7788,38909.4759
2013-04-02 11:40:00,37.64,37.65,37.57,37.57,57437.79777660137,30.7788,30.7869,30.7215,30.7215,57437.7978
2013-04-02 11:50:00,37.58,37.7,37.57,37.69,43806.24669137109,30.7297,30.8278,30.7215,30.8196,43806.2467
2013-04-02 12:00:00,37.7,37.74,37.67,37.74,27395.44732662784,30.8278,30.8605,30.8033,30.8605,27395.4473
2013-04-02 12:10:00,37.74,37.8,37.73,37.77,33483.32451032292,30.8605,30.9096,30.8524,30.8851,33483.3245
2013-04-02 12:20:00,37.77,37.87,37.76,37.87,57173.1074642668,30.8851,30.9668,30.8769,30.9668,57173.1075
2013-04-02 12:30:00,37.86,37.9,37.86,37.9,37586.02435150873,30.9587,30.9914,30.9587,30.9914,37586.0244
2013-04-02 12:40:00,37.9,38.02,37.9,37.98,62202.2233986236,30.9914,31.0895,30.9914,31.0568,62202.2234
2013-04-02 12:50:00,37.97,38.01,37.93,37.97,61805.18793012175,31.0486,31.0813,31.0159,31.0486,61805.1879
2013-04-02 13:00:00,37.97,38.01,37.97,37.98,38644.785600847004,31.0486,31.0813,31.0486,31.0568,38644.7856
2013-04-02 13:10:00,37.97,37.98,37.85,37.89,83906.82901005822,31.0486,31.0568,30.9505,30.9832,83906.829
2013-04-02 13:20:00,37.9,37.96,37.88,37.92,47908.9465325569,30.9914,31.0404,30.975,31.0077,47908.9465
2013-04-02 13:30:00,37.92,37.98,37.91,37.94,36527.26310217046,31.0077,31.0568,30.9995,31.0241,36527.2631
2013-04-02 13:40:00,37.95,37.98,37.93,37.96,30836.421386977232,31.0323,31.0568,31.0159,31.0404,30836.4214
2013-04-02 13:50:00,37.96,37.97,37.89,37.97,33615.669666490205,31.0404,31.0486,30.9832,31.0486,33615.6697
2013-04-02 14:00:00,37.97,38.07,37.95,37.98,57437.79777660137,31.0486,31.1304,31.0323,31.0568,57437.7978
2013-04-02 14:10:00,37.98,38.03,37.97,38.02,32556.908417151928,31.0568,31.0977,31.0486,31.0895,32556.9084
2013-04-02 14:20:00,38.02,38.04,37.93,37.95,49761.77871889888,31.0895,31.1058,31.0159,31.0323,49761.7787
2013-04-02 14:30:00,37.95,37.95,37.88,37.92,46320.80465854949,31.0323,31.0323,30.975,31.0077,46320.8047
2013-04-02 14:40:00,37.92,37.92,37.84,37.88,48305.98200105876,31.0077,31.0077,30.9423,30.975,48305.982
2013-04-02 14:50:00,37.88,37.92,37.83,37.91,45526.73372154579,30.975,31.0077,30.9341,30.9995,45526.7337
2013-04-02 15:00:00,37.9,37.91,37.86,37.88,53070.40762308099,30.9914,30.9995,30.9587,30.975,53070.4076
2013-04-02 15:10:00,37.88,37.88,37.82,37.83,41026.99841185812,30.975,30.975,30.9259,30.9341,41026.9984
2013-04-02 15:20:00,37.83,37.86,37.76,37.78,61011.11699311804,30.9341,30.9587,30.8769,30.8932,61011.117
2013-04-02 15:30:00,37.77,37.83,37.74,37.78,62069.87824245632,30.8851,30.9341,30.8605,30.8932,62069.8782
2013-04-02 15:40:00,37.77,37.78,37.69,37.76,93170.98994176812,30.8851,30.8932,30.8196,30.8769,93170.9899
2013-04-02 15:50:00,37.77,37.85,37.74,37.84,151270.5134992059,30.8851,30.9505,30.8605,30.9423,151270.5135
2013-04-03 09:30:00,37.96,38.38,37.92,38.38,188591.84753838007,31.0404,31.3839,31.0077,31.3839,188591.8475
2013-04-03 09:40:00,38.37,38.46,38.23,38.41,170460.56114346214,31.3757,31.4493,31.2612,31.4084,170460.5611
2013-04-03 09:50:00,38.4,38.69,38.39,38.57,306511.38168343034,31.4002,31.6374,31.392,31.5392,306511.3817
2013-04-03 10:00:00,38.55,38.56,38.32,38.46,165960.82583377446,31.5229,31.5311,31.3348,31.4493,165960.8258
2013-04-03 10:10:00,38.43,38.5,38.23,38.5,107464.26680783482,31.4248,31.482,31.2612,31.482,107464.2668
2013-04-03 10:20:00,38.51,38.71,38.48,38.69,134859.71413446267,31.4902,31.6537,31.4656,31.6374,134859.7141
2013-04-03 10:30:00,38.69,38.78,38.64,38.74,85627.31604023292,31.6374,31.711,31.5965,31.6782,85627.316
2013-04-03 10:40:00,38.74,38.86,38.65,38.83,95685.54790894652,31.6782,31.7764,31.6047,31.7518,95685.5479
2013-04-03 10:50:00,38.83,38.87,38.78,38.8,98994.17681312862,31.7518,31.7845,31.711,31.7273,98994.1768
2013-04-03 11:00:00,38.78,38.8,38.61,38.64,210958.1789306511,31.711,31.7273,31.5719,31.5965,210958.1789
2013-04-03 11:10:00,38.64,38.66,38.51,38.52,55982.00105876124,31.5965,31.6128,31.4902,31.4983,55982.0011
2013-04-03 11:20:00,38.52,38.75,38.52,38.71,96214.92853361566,31.4983,31.6864,31.4983,31.6537,96214.9285
2013-04-03 11:30:00,38.71,38.73,38.6,38.67,77554.26151402858,31.6537,31.6701,31.5638,31.621,77554.2615
2013-04-03 11:40:00,38.69,38.76,38.66,38.72,45129.698253043935,31.6374,31.6946,31.6128,31.6619,45129.6983
2013-04-03 11:50:00,38.72,38.82,38.63,38.65,74245.63260984646,31.6619,31.7437,31.5883,31.6047,74245.6326
2013-04-03 12:00:00,38.66,38.66,38.52,38.57,74775.0132345156,31.6128,31.6128,31.4983,31.5392,74775.0132
2013-04-03 12:10:00,38.57,38.66,38.57,38.62,39571.201694018,31.5392,31.6128,31.5392,31.5801,39571.2017
2013-04-03 12:20:00,38.62,38.63,38.54,38.54,53070.40762308099,31.5801,31.5883,31.5147,31.5147,53070.4076
2013-04-03 12:30:00,38.54,38.54,38.35,38.35,57040.76230809952,31.5147,31.5147,31.3593,31.3593,57040.7623
2013-04-03 12:40:00,38.35,38.35,38.07,38.07,89597.67072525145,31.3593,31.3593,31.1304,31.1304,89597.6707
2013-04-03 12:50:00,38.08,38.11,37.98,38.08,88406.56431974588,31.1386,31.1631,31.0568,31.1386,88406.5643
2013-04-03 13:00:00,38.1,38.2,38.09,38.19,48570.67231339333,31.1549,31.2367,31.1467,31.2285,48570.6723
2013-04-03 13:10:00,38.19,38.23,38.16,38.22,34674.430915828474,31.2285,31.2612,31.204,31.253,34674.4309
2013-04-03 13:20:00,38.23,38.24,38.17,38.21,37321.33403917416,31.2612,31.2694,31.2121,31.2449,37321.334
2013-04-03 13:30:00,38.22,38.22,38.02,38.03,44997.35309687665,31.253,31.253,31.0895,31.0977,44997.3531
2013-04-03 13:40:00,38.04,38.09,38.0,38.02,71069.34886183165,31.1058,31.1467,31.0731,31.0895,71069.3489
2013-04-03 13:50:00,38.02,38.07,38.0,38.04,41556.37903652726,31.0895,31.1304,31.0731,31.1058,41556.379
2013-04-03 14:00:00,38.04,38.1,37.97,38.1,68290.10058231867,31.1058,31.1549,31.0486,31.1549,68290.1006
2013-04-03 14:10:00,38.1,38.2,38.1,38.16,50952.88512440444,31.1549,31.2367,31.1549,31.204,50952.8851
2013-04-03 14:20:00,38.15,38.21,38.11,38.19,61672.842773954464,31.1958,31.2449,31.1631,31.2285,61672.8428
2013-04-03 14:30:00,38.18,38.21,38.16,38.21,44070.93700370566,31.2203,31.2449,31.204,31.2449,44070.937
2013-04-03 14:40:00,38.21,38.26,38.2,38.26,43012.17575436738,31.2449,31.2857,31.2367,31.2857,43012.1758
2013-04-03 14:50:00,38.26,38.3,38.25,38.3,50952.88512440444,31.2857,31.3185,31.2776,31.3185,50952.8851
2013-04-03 15:00:00,38.3,38.3,38.17,38.18,60349.391212281625,31.3185,31.3185,31.2121,31.2203,60349.3912
2013-04-03 15:10:00,38.18,38.21,38.15,38.15,58761.24933827421,31.2203,31.2449,31.1958,31.1958,58761.2493
2013-04-03 15:20:00,38.15,38.15,38.07,38.1,73319.21651667549,31.1958,31.1958,31.1304,31.1549,73319.2165
2013-04-03 15:30:00,38.1,38.11,37.92,38.0,135653.78507146638,31.1549,31.1631,31.0077,31.0731,135653.7851
2013-04-03 15:40:00,38.0,38.21,37.98,38.18,123610.3758602435,31.0731,31.2449,31.0568,31.2203,123610.3759
2013-04-03 15:50:00,38.19,38.27,38.19,38.22,251588.1418740074,31.2285,31.2939,31.2285,31.253,251588.1419
2013-04-04 09:30:00,38.23,38.51,38.01,38.15,120169.40179989413,31.2612,31.4902,31.0813,31.1958,120169.4018
2013-04-04 09:40:00,38.17,38.42,38.08,38.29,132080.4658549497,31.2121,31.4166,31.1386,31.3103,132080.4659
2013-04-04 09:50:00,38.28,38.33,37.95,38.02,56246.69137109581,31.3021,31.343,31.0323,31.0895,56246.6914
2013-04-04 10:00:00,38.0,38.13,37.95,38.0,63922.710428798295,31.0731,31.1794,31.0323,31.0731,63922.7104
2013-04-04 10:10:00,37.98,38.01,37.89,37.89,39438.85653785071,31.0568,31.0813,30.9832,30.9832,39438.8565
2013-04-04 10:20:00,37.89,37.89,37.72,37.77,73054.52620434092,30.9832,30.9832,30.8442,30.8851,73054.5262
2013-04-04 10:30:00,37.77,37.9,37.77,37.85,49497.08840656431,30.8851,30.9914,30.8851,30.9505,49497.0884
2013-04-04 10:40:00,37.85,37.91,37.85,37.87,31365.80201164637,30.9505,30.9995,30.9505,30.9668,31365.802
2013-04-04 10:50:00,37.87,38.08,37.87,37.95,45659.07887771307,30.9668,31.1386,30.9668,31.0323,45659.0789
2013-04-04 11:00:00,37.96,38.03,37.93,37.96,28718.89888830069,31.0404,31.0977,31.0159,31.0404,28718.8989
2013-04-04 11:10:00,37.96,38.04,37.93,37.94,33483.32451032292,31.0404,31.1058,31.0159,31.0241,33483.3245
2013-04-04 11:20:00,37.92,38.06,37.9,37.99,85892.00635256748,31.0077,31.1222,30.9914,31.065,85892.0064
2013-04-04 11:30:00,37.97,37.97,37.88,37.88,24880.88935944944,31.0486,31.0486,30.975,30.975,24880.8894
2013-04-04 11:40:00,37.88,37.93,37.86,37.92,35468.50185283218,30.975,31.0159,30.9587,31.0077,35468.5019
2013-04-04 11:50:00,37.93,37.98,37.92,37.92,41556.37903652726,31.0159,31.0568,31.0077,31.0077,41556.379
2013-04-04 12:00:00,37.91,37.93,37.79,37.83,101773.4250926416,30.9995,31.0159,30.9014,30.9341,101773.4251
2013-04-04 12:10:00,37.83,37.94,37.7,37.92,53732.13340391741,30.9341,31.0241,30.8278,31.0077,53732.1334
2013-04-04 12:20:00,37.92,37.94,37.84,37.87,28586.5537321334,31.0077,31.0241,30.9423,30.9668,28586.5537
2013-04-04 12:30:00,37.86,38.01,37.86,37.98,26733.72154579142,30.9587,31.0813,30.9587,31.0568,26733.7215
2013-04-04 12:40:00,37.98,38.04,37.98,38.03,31233.45685547909,31.0568,31.1058,31.0568,31.0977,31233.4569
2013-04-04 12:50:00,38.04,38.04,37.98,38.0,27263.10217046056,31.1058,31.1058,31.0568,31.0731,27263.1022
2013-04-04 13:00:00,38.01,38.06,37.96,38.04,24880.88935944944,31.0813,31.1222,31.0404,31.1058,24880.8894
2013-04-04 13:10:00,38.03,38.04,38.0,38.04,18263.63155108523,31.0977,31.1058,31.0731,31.1058,18263.6316
2013-04-04 13:20:00,38.05,38.1,38.03,38.09,28454.20857596612,31.114,31.1549,31.0977,31.1467,28454.2086
2013-04-04 13:30:00,38.09,38.11,38.06,38.1,22631.02170460561,31.1467,31.1631,31.1222,31.1549,22631.0217
2013-04-04 13:40:00,38.1,38.22,38.1,38.2,37983.05982001058,31.1549,31.253,31.1549,31.2367,37983.0598
2013-04-04 13:50:00,38.21,38.27,38.2,38.26,26469.03123345685,31.2449,31.2939,31.2367,31.2857,26469.0312
2013-04-04 14:00:00,38.25,38.29,38.21,38.23,43938.59184753837,31.2776,31.3103,31.2449,31.2612,43938.5918
2013-04-04 14:10:00,38.23,38.29,38.23,38.24,34674.430915828474,31.2612,31.3103,31.2612,31.2694,34674.4309
2013-04-04 14:20:00,38.23,38.3,38.2,38.3,36659.60825833774,31.2612,31.3185,31.2367,31.3185,36659.6083
2013-04-04 14:30:00,38.3,38.31,38.21,38.21,37056.64372683959,31.3185,31.3266,31.2449,31.2449,37056.6437
2013-04-04 14:40:00,38.2,38.27,38.2,38.27,47114.8755955532,31.2367,31.2939,31.2367,31.2939,47114.8756
2013-04-04 14:50:00,38.27,38.28,38.23,38.28,44600.3176283748,31.2939,31.3021,31.2612,31.3021,44600.3176
2013-04-04 15:00:00,38.28,38.32,38.26,38.32,60614.0815246162,31.3021,31.3348,31.2857,31.3348,60614.0815
2013-04-04 15:10:00,38.32,38.38,38.29,38.31,86289.04182106933,31.3348,31.3839,31.3103,31.3266,86289.0418
2013-04-04 15:20:00,38.32,38.36,38.3,38.3,51879.30121757543,31.3348,31.3675,31.3185,31.3185,51879.3012
2013-04-04 15:30:00,38.3,38.35,38.27,38.29,75304.39385918474,31.3185,31.3593,31.2939,31.3103,75304.3939
2013-04-04 15:40:00,38.29,38.36,38.28,38.33,89862.36103758602,31.3103,31.3675,31.3021,31.343,89862.361
2013-04-04 15:50:00,38.34,38.4,38.29,38.36,108523.0280571731,31.3512,31.4002,31.3103,31.3675,108523.0281
2013-04-05 09:30:00,37.83,37.83,37.4,37.58,129036.52726310217,30.9341,30.9341,30.5825,30.7297,129036.5273
2013-04-05 09:40:00,37.58,37.64,37.42,37.42,70804.65854949708,30.7297,30.7788,30.5989,30.5989,70804.6585
2013-04-05 09:50:00,37.42,37.43,37.13,37.2,125860.24351508734,30.5989,30.607,30.3617,30.419,125860.2435
2013-04-05 10:00:00,37.18,37.25,37.06,37.22,112625.7278983589,30.4026,30.4599,30.3045,30.4353,112625.7279
2013-04-05 10:10:00,37.21,37.22,37.02,37.04,142800.42350449972,30.4271,30.4353,30.2718,30.2881,142800.4235
2013-04-05 10:20:00,37.03,37.23,37.0,37.23,60614.0815246162,30.28,30.4435,30.2554,30.4435,60614.0815
2013-04-05 10:30:00,37.24,37.39,37.24,37.39,38909.47591318157,30.4517,30.5743,30.4517,30.5743,38909.4759
2013-04-05 10:40:00,37.4,37.44,37.28,37.38,48438.32715722604,30.5825,30.6152,30.4844,30.5662,48438.3272
2013-04-05 10:50:00,37.39,37.47,37.33,37.39,45262.04340921122,30.5743,30.6397,30.5253,30.5743,45262.0434
2013-04-05 11:00:00,37.42,37.58,37.39,37.55,36791.95341450503,30.5989,30.7297,30.5743,30.7052,36791.9534
2013-04-05 11:10:00,37.58,37.67,37.55,37.67,21836.950767601906,30.7297,30.8033,30.7052,30.8033,21836.9508
2013-04-05 11:20:00,37.67,37.7,37.61,37.61,38644.785600847004,30.8033,30.8278,30.7542,30.7542,38644.7856
2013-04-05 11:30:00,37.61,37.64,37.53,37.53,41159.34356802541,30.7542,30.7788,30.6888,30.6888,41159.3436
2013-04-05 11:40:00,37.53,37.56,37.44,37.5,38380.09528851244,30.6888,30.7133,30.6152,30.6643,38380.0953
2013-04-05 11:50:00,37.51,37.52,37.33,37.35,43806.24669137109,30.6725,30.6806,30.5253,30.5416,43806.2467
2013-04-05 12:00:00,37.34,37.46,37.34,37.45,20910.53467443092,30.5334,30.6316,30.5334,30.6234,20910.5347
2013-04-05 12:10:00,37.44,37.47,37.44,37.46,16013.763896241397,30.6152,30.6397,30.6152,30.6316,16013.7639
2013-04-05 12:20:00,37.46,37.54,37.44,37.54,32689.253573319213,30.6316,30.697,30.6152,30.697,32689.2536
2013-04-05 12:30:00,37.55,37.61,37.55,37.55,25145.57967178401,30.7052,30.7542,30.7052,30.7052,25145.5797
2013-04-05 12:40:00,37.57,37.57,37.47,37.47,35336.1566966649,30.7215,30.7215,30.6397,30.6397,35336.1567
2013-04-05 12:50:00,37.47,37.52,37.39,37.4,51879.30121757543,30.6397,30.6806,30.5743,30.5825,51879.3012
2013-04-05 13:00:00,37.41,37.47,37.41,37.45,28983.58920063525,30.5907,30.6397,30.5907,30.6234,28983.5892
2013-04-05 13:10:00,37.46,37.48,37.43,37.43,40762.30809952355,30.6316,30.6479,30.607,30.607,40762.3081
2013-04-05 13:20:00,37.43,37.48,37.42,37.42,39703.54685018528,30.607,30.6479,30.5989,30.5989,39703.5469
2013-04-05 13:30:00,37.43,37.44,37.32,37.33,46717.84012705134,30.607,30.6152,30.5171,30.5253,46717.8401
2013-04-05 13:40:00,37.34,37.36,37.31,37.34,39041.82106934886,30.5334,30.5498,30.5089,30.5334,39041.8211
2013-04-05 13:50:00,37.34,37.39,37.29,37.29,721942.8268925357,30.5334,30.5743,30.4926,30.4926,721942.8269
2013-04-05 14:00:00,37.3,37.42,37.29,37.42,39835.892006352566,30.5007,30.5989,30.4926,30.5989,39835.892
2013-04-05 14:10:00,37.44,37.45,37.39,37.44,27527.792482795125,30.6152,30.6234,30.5743,30.6152,27527.7925
2013-04-05 14:20:00,37.45,37.61,37.45,37.61,26866.066701958705,30.6234,30.7542,30.6234,30.7542,26866.0667
2013-04-05 14:30:00,37.61,37.64,37.56,37.58,53070.40762308099,30.7542,30.7788,30.7133,30.7297,53070.4076
2013-04-05 14:40:00,37.58,37.58,37.52,37.55,68025.41026998412,30.7297,30.7297,30.6806,30.7052,68025.4103
2013-04-05 14:50:00,37.55,37.65,37.55,37.59,41556.37903652726,30.7052,30.7869,30.7052,30.7379,41556.379
2013-04-05 15:00:00,37.58,37.64,37.5,37.64,34674.430915828474,30.7297,30.7788,30.6643,30.7788,34674.4309
2013-04-05 15:10:00,37.64,37.64,37.51,37.52,70539.96823716251,30.7788,30.7788,30.6725,30.6806,70539.9682
2013-04-05 15:20:00,37.52,37.58,37.49,37.55,124801.48226574906,30.6806,30.7297,30.6561,30.7052,124801.4823
2013-04-05 15:30:00,37.55,37.57,37.51,37.55,88009.52885124403,30.7052,30.7215,30.6725,30.7052,88009.5289
2013-04-05 15:40:00,37.56,37.61,37.55,37.6,95817.8930651138,30.7133,30.7542,30.7052,30.7461,95817.8931
2013-04-05 15:50:00,37.6,37.69,37.6,37.62,185812.5992588671,30.7461,30.8196,30.7461,30.7624,185812.5993
2013-04-08 09:30:00,37.59,37.93,37.59,37.87,67760.71995764955,30.7379,31.0159,30.7379,30.9668,67760.72
2013-04-08 09:40:00,37.86,37.93,37.5,37.53,53996.82371625198,30.9587,31.0159,30.6643,30.6888,53996.8237
2013-04-08 09:50:00,37.49,37.64,37.48,37.54,98597.14134462675,30.6561,30.7788,30.6479,30.697,98597.1413
2013-04-08 10:00:00,37.55,37.75,37.52,37.75,143462.14928533614,30.7052,30.8687,30.6806,30.8687,143462.1493
2013-04-08 10:10:00,37.74,37.77,37.52,37.58,76627.84542085759,30.8605,30.8851,30.6806,30.7297,76627.8454
2013-04-08 10:20:00,37.58,37.72,37.58,37.72,32821.5987294865,30.7297,30.8442,30.7297,30.8442,32821.5987
2013-04-08 10:30:00,37.72,37.74,37.61,37.63,46056.11434621492,30.8442,30.8605,30.7542,30.7706,46056.1143
2013-04-08 10:40:00,37.63,37.72,37.55,37.67,58761.24933827421,30.7706,30.8442,30.7052,30.8033,58761.2493
2013-04-08 10:50:00,37.66,37.82,37.64,37.8,103493.9121228163,30.7951,30.9259,30.7788,30.9096,103493.9121
2013-04-08 11:00:00,37.8,37.8,37.68,37.74,45791.42403388036,30.9096,30.9096,30.8115,30.8605,45791.424
2013-04-08 11:10:00,37.75,37.86,37.73,37.74,24483.853890947583,30.8687,30.9587,30.8524,30.8605,24483.8539
2013-04-08 11:20:00,37.73,37.76,37.68,37.73,26866.066701958705,30.8524,30.8769,30.8115,30.8524,26866.0667
2013-04-08 11:30:00,37.71,37.77,37.7,37.77,25542.615140285863,30.836,30.8851,30.8278,30.8851,25542.6151
2013-04-08 11:40:00,37.76,37.85,37.76,37.8,26469.03123345685,30.8769,30.9505,30.8769,30.9096,26469.0312
2013-04-08 11:50:00,37.81,37.9,37.76,37.86,29248.27951296982,30.9178,30.9914,30.8769,30.9587,29248.2795
2013-04-08 12:00:00,37.86,37.95,37.82,37.88,56246.69137109581,30.9587,31.0323,30.9259,30.975,56246.6914
2013-04-08 12:10:00,37.89,37.98,37.83,37.9,61408.152461619895,30.9832,31.0568,30.9341,30.9914,61408.1525
2013-04-08 12:20:00,37.88,37.89,37.8,37.86,55584.96559025939,30.975,30.9832,30.9096,30.9587,55584.9656
2013-04-08 12:30:00,37.86,37.87,37.7,37.77,68157.75542615139,30.9587,30.9668,30.8278,30.8851,68157.7554
2013-04-08 12:40:00,37.79,37.79,37.7,37.71,25542.615140285863,30.9014,30.9014,30.8278,30.836,25542.6151
2013-04-08 12:50:00,37.71,37.74,37.59,37.63,34012.70513499206,30.836,30.8605,30.7379,30.7706,34012.7051
2013-04-08 13:00:00,37.64,37.7,37.64,37.67,23954.47326627845,30.7788,30.8278,30.7788,30.8033,23954.4733
2013-04-08 13:10:00,37.67,37.73,37.67,37.68,18131.286394917945,30.8033,30.8524,30.8033,30.8115,18131.2864
2013-04-08 13:20:00,37.67,37.67,37.61,37.65,28851.244044467967,30.8033,30.8033,30.7542,30.7869,28851.244
2013-04-08 13:30:00,37.64,37.67,37.61,37.61,21969.295923769187,30.7788,30.8033,30.7542,30.7542,21969.2959
2013-04-08 13:40:00,37.62,37.77,37.62,37.74,29645.314981471674,30.7624,30.8851,30.7624,30.8605,29645.315
2013-04-08 13:50:00,37.73,37.74,37.65,37.68,52408.681842244565,30.8524,30.8605,30.7869,30.8115,52408.6818
2013-04-08 14:00:00,37.68,37.69,37.65,37.67,35468.50185283218,30.8115,30.8196,30.7869,30.8033,35468.5019
2013-04-08 14:10:00,37.67,37.75,37.67,37.74,35600.847008999466,30.8033,30.8687,30.8033,30.8605,35600.847
2013-04-08 14:20:00,37.74,37.83,37.74,37.83,30307.040762308097,30.8605,30.9341,30.8605,30.9341,30307.0408
2013-04-08 14:30:00,37.83,37.89,37.83,37.83,24748.54420328216,30.9341,30.9832,30.9341,30.9341,24748.5442
2013-04-08 14:40:00,37.83,37.86,37.8,37.86,32159.872948650074,30.9341,30.9587,30.9096,30.9587,32159.8729
2013-04-08 14:50:00,37.86,37.92,37.86,37.89,40497.61778718898,30.9587,31.0077,30.9587,30.9832,40497.6178
2013-04-08 15:00:00,37.89,37.93,37.89,37.93,45791.42403388036,30.9832,31.0159,30.9832,31.0159,45791.424
2013-04-08 15:10:00,37.93,37.98,37.9,37.92,54526.20434092112,31.0159,31.0568,30.9914,31.0077,54526.2043
2013-04-08 15:20:00,37.92,37.92,37.89,37.9,38777.13075701429,31.0077,31.0077,30.9832,30.9914,38777.1308
2013-04-08 15:30:00,37.91,38.02,37.9,37.97,89465.32556908416,30.9995,31.0895,30.9914,31.0486,89465.3256
2013-04-08 15:40:00,37.98,37.98,37.94,37.98,78083.64213869772,31.0568,31.0568,31.0241,31.0568,78083.6421
2013-04-08 15:50:00,37.97,37.98,37.92,37.95,157887.77130757013,31.0486,31.0568,31.0077,31.0323,157887.7713
2013-04-09 09:30:00,38.02,38.26,38.02,38.17,113419.7988353626,31.0895,31.2857,31.0895,31.2121,113419.7988
2013-04-09 09:40:00,38.17,38.19,38.08,38.15,75833.77448385388,31.2121,31.2285,31.1386,31.1958,75833.7745
2013-04-09 09:50:00,38.15,38.16,38.05,38.1,51085.230280571726,31.1958,31.204,31.114,31.1549,51085.2303
2013-04-09 10:00:00,38.1,38.23,38.07,38.23,35600.847008999466,31.1549,31.2612,31.1304,31.2612,35600.847
2013-04-09 10:10:00,38.23,38.32,38.23,38.29,42879.8305982001,31.2612,31.3348,31.2612,31.3103,42879.8306
2013-04-09 10:20:00,38.29,38.38,38.28,38.37,86818.42244573847,31.3103,31.3839,31.3021,31.3757,86818.4224
2013-04-09 10:30:00,38.36,38.38,38.32,38.33,41026.99841185812,31.3675,31.3839,31.3348,31.343,41026.9984
2013-04-09 10:40:00,38.33,38.36,38.27,38.32,35865.537321334035,31.343,31.3675,31.2939,31.3348,35865.5373
2013-04-09 10:50:00,38.3,38.31,38.19,38.2,27395.44732662784,31.3185,31.3266,31.2285,31.2367,27395.4473
2013-04-09 11:00:00,38.19,38.26,38.15,38.26,47908.9465325569,31.2285,31.2857,31.1958,31.2857,47908.9465
2013-04-09 11:10:00,38.26,38.29,38.23,38.24,52276.33668607728,31.2857,31.3103,31.2612,31.2694,52276.3367
2013-04-09 11:20:00,38.26,38.41,38.24,38.41,65113.816834303856,31.2857,31.4084,31.2694,31.4084,65113.8168
2013-04-09 11:30:00,38.41,38.42,38.37,38.41,27395.44732662784,31.4084,31.4166,31.3757,31.4084,27395.4473
2013-04-09 11:40:00,38.41,38.49,38.41,38.42,39306.51138168343,31.4084,31.4738,31.4084,31.4166,39306.5114
2013-04-09 11:50:00,38.42,38.53,38.41,38.52,37188.98888300688,31.4166,31.5065,31.4084,31.4983,37188.9889
2013-04-09 12:00:00,38.51,38.51,38.44,38.48,25410.26998411858,31.4902,31.4902,31.4329,31.4656,25410.27
2013-04-09 12:10:00,38.49,38.57,38.48,38.54,56511.38168343038,31.4738,31.5392,31.4656,31.5147,56511.3817
2013-04-09 12:20:00,38.54,38.59,38.44,38.57,26469.03123345685,31.5147,31.5556,31.4329,31.5392,26469.0312
2013-04-09 12:30:00,38.57,38.64,38.57,38.6,40100.58231868713,31.5392,31.5965,31.5392,31.5638,40100.5823
2013-04-09 12:40:00,38.61,38.72,38.61,38.71,98464.79618845948,31.5719,31.6619,31.5719,31.6537,98464.7962
2013-04-09 12:50:00,38.71,38.78,38.69,38.78,72657.49073583906,31.6537,31.711,31.6374,31.711,72657.4907
2013-04-09 13:00:00,38.77,38.93,38.77,38.91,96876.65431445208,31.7028,31.8336,31.7028,31.8173,96876.6543
2013-04-09 13:10:00,38.91,39.11,38.89,39.09,127713.0757014293,31.8173,31.9808,31.8009,31.9644,127713.0757
2013-04-09 13:20:00,39.08,39.08,38.9,38.96,78613.02276336685,31.9563,31.9563,31.8091,31.8581,78613.0228
2013-04-09 13:30:00,38.96,39.12,38.95,39.09,43276.86606670195,31.8581,31.989,31.85,31.9644,43276.8661
2013-04-09 13:40:00,39.09,39.12,38.97,39.06,59422.97511911063,31.9644,31.989,31.8663,31.9399,59422.9751
2013-04-09 13:50:00,39.06,39.07,38.96,38.96,32424.563260984643,31.9399,31.9481,31.8581,31.8581,32424.5633
2013-04-09 14:00:00,38.97,39.07,38.97,39.05,77289.57120169401,31.8663,31.9481,31.8663,31.9317,77289.5712
2013-04-09 14:10:00,39.04,39.05,38.97,39.01,63128.6394917946,31.9236,31.9317,31.8663,31.899,63128.6395
2013-04-09 14:20:00,39.01,39.03,38.94,38.95,45526.73372154579,31.899,31.9154,31.8418,31.85,45526.7337
2013-04-09 14:30:00,38.96,39.06,38.94,39.03,42482.79512969825,31.8581,31.9399,31.8418,31.9154,42482.7951
2013-04-09 14:40:00,39.03,39.16,39.03,39.09,70937.00370566436,31.9154,32.0217,31.9154,31.9644,70937.0037
2013-04-09 14:50:00,39.08,39.12,39.07,39.1,52673.372154579134,31.9563,31.989,31.9481,31.9726,52673.3722
2013-04-09 15:00:00,39.1,39.14,39.07,39.08,68554.79089465324,31.9726,32.0053,31.9481,31.9563,68554.7909
2013-04-09 15:10:00,39.08,39.21,39.07,39.16,99391.21228163048,31.9563,32.0626,31.9481,32.0217,99391.2123
2013-04-09 15:20:00,39.16,39.16,39.06,39.06,81656.96135521439,32.0217,32.0217,31.9399,31.9399,81656.9614
2013-04-09 15:30:00,39.06,39.18,39.05,39.05,120301.7469560614,31.9399,32.038,31.9317,31.9317,120301.747
2013-04-09 15:40:00,39.05,39.15,39.05,39.09,122286.92429857064,31.9317,32.0135,31.9317,31.9644,122286.9243
2013-04-09 15:50:00,39.1,39.1,38.94,38.97,270116.4637374272,31.9726,31.9726,31.8418,31.8663,270116.4637
2013-04-10 09:30:00,39.1,39.29,39.05,39.22,77289.57120169401,31.9726,32.128,31.9317,32.0707,77289.5712
2013-04-10 09:40:00,39.23,39.35,39.16,39.34,93965.06087877182,32.0789,32.1771,32.0217,32.1689,93965.0609
2013-04-10 09:50:00,39.35,39.61,39.31,39.54,124272.10164107992,32.1771,32.3897,32.1443,32.3324,124272.1016
2013-04-10 10:00:00,39.55,39.76,39.5,39.76,114875.59555320274,32.3406,32.5123,32.2997,32.5123,114875.5956
2013-04-10 10:10:00,39.76,39.82,39.65,39.68,83906.82901005822,32.5123,32.5614,32.4224,32.4469,83906.829
2013-04-10 10:20:00,39.68,39.82,39.68,39.79,83377.44838538909,32.4469,32.5614,32.4469,32.5368,83377.4484
2013-04-10 10:30:00,39.8,39.85,39.66,39.83,114743.25039703546,32.545,32.5859,32.4305,32.5696,114743.2504
2013-04-10 10:40:00,39.84,40.03,39.82,40.02,186341.97988353623,32.5777,32.7331,32.5614,32.7249,186341.9799
2013-04-10 10:50:00,40.02,40.29,39.92,40.24,192429.8570672313,32.7249,32.9457,32.6431,32.9048,192429.8571
2013-04-10 11:00:00,40.24,40.24,40.05,40.14,98994.17681312862,32.9048,32.9048,32.7495,32.823,98994.1768
2013-04-10 11:10:00,40.14,40.2,40.08,40.17,91053.46744309158,32.823,32.8721,32.774,32.8476,91053.4674
2013-04-10 11:20:00,40.18,40.18,40.06,40.15,85759.66119640021,32.8558,32.8558,32.7576,32.8312,85759.6612
2013-04-10 11:30:00,40.15,40.2,40.12,40.16,65246.16199047114,32.8312,32.8721,32.8067,32.8394,65246.162
2013-04-10 11:40:00,40.16,40.19,39.96,39.98,98200.10587612492,32.8394,32.8639,32.6759,32.6922,98200.1059
2013-04-10 11:50:00,39.99,40.24,39.99,40.24,152064.5844362096,32.7004,32.9048,32.7004,32.9048,152064.5844
2013-04-10 12:00:00,40.23,40.24,40.12,40.22,64716.781365802,32.8966,32.9048,32.8067,32.8885,64716.7814
2013-04-10 12:10:00,40.21,40.38,40.21,40.34,111831.6569613552,32.8803,33.0193,32.8803,32.9866,111831.657
2013-04-10 12:20:00,40.33,40.41,40.25,40.27,84965.5902593965,32.9784,33.0438,32.913,32.9293,84965.5903
2013-04-10 12:30:00,40.27,40.44,40.21,40.42,111169.93118051878,32.9293,33.0684,32.8803,33.052,111169.9312
2013-04-10 12:40:00,40.42,40.6,40.42,40.6,162519.85177342506,33.052,33.1992,33.052,33.1992,162519.8518
2013-04-10 12:50:00,40.6,40.61,40.52,40.53,104552.67337215456,33.1992,33.2074,33.1338,33.142,104552.6734
2013-04-10 13:00:00,40.53,40.6,40.46,40.57,124007.41132874537,33.142,33.1992,33.0847,33.1747,124007.4113
2013-04-10 13:10:00,40.58,40.6,40.51,40.53,109714.13446267864,33.1828,33.1992,33.1256,33.142,109714.1345
2013-04-10 13:20:00,40.54,40.59,40.46,40.51,74775.0132345156,33.1501,33.191,33.0847,33.1256,74775.0132
2013-04-10 13:30:00,40.5,40.52,40.32,40.36,96347.27368978296,33.1174,33.1338,32.9702,33.0029,96347.2737
2013-04-10 13:40:00,40.36,40.45,40.33,40.44,58761.24933827421,33.0029,33.0765,32.9784,33.0684,58761.2493
2013-04-10 13:50:00,40.44,40.52,40.4,40.42,81127.58073054525,33.0684,33.1338,33.0357,33.052,81127.5807
2013-04-10 14:00:00,40.42,40.49,40.41,40.44,82451.0322922181,33.052,33.1092,33.0438,33.0684,82451.0323
2013-04-10 14:10:00,40.43,40.57,40.42,40.54,83642.13869772365,33.0602,33.1747,33.052,33.1501,83642.1387
2013-04-10 14:20:00,40.53,40.56,40.47,40.48,90656.43197458972,33.142,33.1665,33.0929,33.1011,90656.432
2013-04-10 14:30:00,40.46,40.46,40.34,40.34,93568.02541026995,33.0847,33.0847,32.9866,32.9866,93568.0254
2013-04-10 14:40:00,40.35,40.4,40.31,40.37,112228.69242985704,32.9948,33.0357,32.9621,33.0111,112228.6924
2013-04-10 14:50:00,40.38,40.41,40.25,40.28,93038.64478560085,33.0193,33.0438,32.913,32.9375,93038.6448
2013-04-10 15:00:00,40.28,40.4,40.28,40.39,64319.74589730015,32.9375,33.0357,32.9375,33.0275,64319.7459
2013-04-10 15:10:00,40.38,40.39,40.27,40.29,92509.26416093168,33.0193,33.0275,32.9293,32.9457,92509.2642
2013-04-10 15:20:00,40.28,40.3,40.22,40.3,102038.11540497615,32.9375,32.9539,32.8885,32.9539,102038.1154
2013-04-10 15:30:00,40.3,40.32,40.27,40.3,205134.9920592906,32.9539,32.9702,32.9293,32.9539,205134.9921
2013-04-10 15:40:00,40.31,40.33,40.27,40.3,94229.7511911064,32.9621,32.9784,32.9293,32.9539,94229.7512
2013-04-10 15:50:00,40.31,40.35,40.19,40.22,474192.6945473795,32.9621,32.9948,32.8639,32.8885,474192.6945
2013-04-11 09:30:00,39.5,39.74,39.06,39.2,1181842.2445738486,32.2997,32.496,31.9399,32.0544,1181842.2446
2013-04-11 09:40:00,39.17,39.4,38.94,39.24,477236.6331392271,32.0299,32.2179,31.8418,32.0871,477236.6331
2013-04-11 09:50:00,39.26,39.28,39.09,39.15,189650.6087877184,32.1035,32.1198,31.9644,32.0135,189650.6088
2013-04-11 10:00:00,39.15,39.22,39.12,39.18,167681.31286394916,32.0135,32.0707,31.989,32.038,167681.3129
2013-04-11 10:10:00,39.18,39.19,39.04,39.13,446003.176283748,32.038,32.0462,31.9236,31.9972,446003.1763
2013-04-11 10:20:00,39.13,39.28,39.09,39.19,338406.56431974587,31.9972,32.1198,31.9644,32.0462,338406.5643
2013-04-11 10:30:00,39.19,39.31,39.11,39.22,151799.89412387504,32.0462,32.1443,31.9808,32.0707,151799.8941
2013-04-11 10:40:00,39.22,39.25,39.12,39.12,66437.2683959767,32.0707,32.0953,31.989,31.989,66437.2684
2013-04-11 10:50:00,39.11,39.12,39.02,39.07,140682.90100582317,31.9808,31.989,31.9072,31.9481,140682.901
2013-04-11 11:00:00,39.07,39.08,38.97,39.02,356140.81524616195,31.9481,31.9563,31.8663,31.9072,356140.8152
2013-04-11 11:10:00,39.03,39.06,39.01,39.05,80862.89041821068,31.9154,31.9399,31.899,31.9317,80862.8904
2013-04-11 11:20:00,39.06,39.06,38.97,38.97,68554.79089465324,31.9399,31.9399,31.8663,31.8663,68554.7909
2013-04-11 11:30:00,38.97,39.0,38.88,38.92,304923.2398094229,31.8663,31.8909,31.7927,31.8254,304923.2398
2013-04-11 11:40:00,38.92,39.0,38.92,38.94,79936.47432503969,31.8254,31.8909,31.8254,31.8418,79936.4743
2013-04-11 11:50:00,38.95,39.05,38.94,39.03,65246.16199047114,31.85,31.9317,31.8418,31.9154,65246.162
2013-04-11 12:00:00,39.04,39.06,39.01,39.03,116993.11805187928,31.9236,31.9399,31.899,31.9154,116993.1181
2013-04-11 12:10:00,39.03,39.09,38.97,39.06,133933.29804129168,31.9154,31.9644,31.8663,31.9399,133933.298
2013-04-11 12:20:00,39.06,39.08,38.93,39.07,111831.6569613552,31.9399,31.9563,31.8336,31.9481,111831.657
2013-04-11 12:30:00,39.06,39.37,39.06,39.25,252646.9031233457,31.9399,32.1934,31.9399,32.0953,252646.9031
2013-04-11 12:40:00,39.25,39.26,39.13,39.2,106934.88618316568,32.0953,32.1035,31.9972,32.0544,106934.8862
2013-04-11 12:50:00,39.21,39.34,39.2,39.31,80465.85494970882,32.0626,32.1689,32.0544,32.1443,80465.8549
2013-04-11 13:00:00,39.31,39.31,39.25,39.28,74245.63260984646,32.1443,32.1443,32.0953,32.1198,74245.6326
2013-04-11 13:10:00,39.28,39.31,39.22,39.28,344891.4769719428,32.1198,32.1443,32.0707,32.1198,344891.477
2013-04-11 13:20:00,39.28,39.34,39.25,39.32,73848.59714134462,32.1198,32.1689,32.0953,32.1525,73848.5971
2013-04-11 13:30:00,39.31,39.53,39.31,39.49,93038.64478560085,32.1443,32.3242,32.1443,32.2915,93038.6448
2013-04-11 13:40:00,39.5,39.5,39.4,39.46,357861.30227633665,32.2997,32.2997,32.2179,32.267,357861.3023
2013-04-11 13:50:00,39.46,39.49,39.46,39.48,101508.73478030704,32.267,32.2915,32.267,32.2834,101508.7348
2013-04-11 14:00:00,39.48,39.49,39.43,39.46,116596.08258337744,32.2834,32.2915,32.2425,32.267,116596.0826
2013-04-11 14:10:00,39.46,39.5,39.45,39.5,415299.100052938,32.267,32.2997,32.2588,32.2997,415299.1001
2013-04-11 14:20:00,39.49,39.52,39.46,39.5,94759.13181577552,32.2915,32.3161,32.267,32.2997,94759.1318
2013-04-11 14:30:00,39.5,39.65,39.49,39.58,89862.36103758602,32.2997,32.4224,32.2915,32.3651,89862.361
2013-04-11 14:40:00,39.56,39.58,39.43,39.46,133536.26257278983,32.3488,32.3651,32.2425,32.267,133536.2626
2013-04-11 14:50:00,39.46,39.5,39.44,39.49,92244.57384859712,32.267,32.2997,32.2506,32.2915,92244.5738
2013-04-11 15:00:00,39.49,39.6,39.44,39.58,422710.4287983059,32.2915,32.3815,32.2506,32.3651,422710.4288
2013-04-11 15:10:00,39.58,39.6,39.5,39.51,151402.8586553732,32.3651,32.3815,32.2997,32.3079,151402.8587
2013-04-11 15:20:00,39.51,39.57,39.51,39.53,98332.4510322922,32.3079,32.3569,32.3079,32.3242,98332.451
2013-04-11 15:30:00,39.53,39.56,39.49,39.52,142138.6977236633,32.3242,32.3488,32.2915,32.3161,142138.6977
2013-04-11 15:40:00,39.52,39.64,39.51,39.63,258337.74483853887,32.3161,32.4142,32.3079,32.406,258337.7448
2013-04-11 15:50:00,39.63,39.69,39.58,39.58,429062.9962943356,32.406,32.4551,32.3651,32.3651,429062.9963
2013-04-12 09:30:00,39.6,39.99,39.49,39.98,171784.01270513496,32.3815,32.7004,32.2915,32.6922,171784.0127
2013-04-12 09:40:00,39.96,40.0,39.8,39.87,35203.81154049761,32.6759,32.7086,32.545,32.6023,35203.8115
2013-04-12 09:50:00,39.87,39.87,39.63,39.74,54790.89465325568,32.6023,32.6023,32.406,32.496,54790.8947
2013-04-12 10:00:00,39.76,39.81,39.66,39.77,151667.54896770776,32.5123,32.5532,32.4305,32.5205,151667.549
2013-04-12 10:10:00,39.76,39.81,39.61,39.61,61143.462149285326,32.5123,32.5532,32.3897,32.3897,61143.4621
2013-04-12 10:20:00,39.6,39.74,39.58,39.71,78613.02276336685,32.3815,32.496,32.3651,32.4714,78613.0228
2013-04-12 10:30:00,39.71,39.73,39.58,39.65,53599.788247750126,32.4714,32.4878,32.3651,32.4224,53599.7882
2013-04-12 10:40:00,39.65,39.65,39.22,39.27,71863.41979883536,32.4224,32.4224,32.0707,32.1116,71863.4198
2013-04-12 10:50:00,39.27,39.39,39.25,39.37,49100.05293806246,32.1116,32.2098,32.0953,32.1934,49100.0529
2013-04-12 11:00:00,39.37,39.37,39.28,39.31,46056.11434621492,32.1934,32.1934,32.1198,32.1443,46056.1143
2013-04-12 11:10:00,39.3,39.45,39.29,39.45,47114.8755955532,32.1362,32.2588,32.128,32.2588,47114.8756
2013-04-12 11:20:00,39.46,39.61,39.46,39.58,52011.64637374271,32.267,32.3897,32.267,32.3651,52011.6464
2013-04-12 11:30:00,39.6,39.6,39.52,39.52,60349.391212281625,32.3815,32.3815,32.3161,32.3161,60349.3912
2013-04-12 11:40:00,39.52,39.59,39.51,39.53,56379.036527263095,32.3161,32.3733,32.3079,32.3242,56379.0365
2013-04-12 11:50:00,39.52,39.64,39.52,39.59,44070.93700370566,32.3161,32.4142,32.3161,32.3733,44070.937
2013-04-12 12:00:00,39.59,39.59,39.48,39.56,43276.86606670195,32.3733,32.3733,32.2834,32.3488,43276.8661
2013-04-12 12:10:00,39.53,39.53,39.44,39.46,26336.686077289567,32.3242,32.3242,32.2506,32.267,26336.6861
2013-04-12 12:20:00,39.46,39.49,39.41,39.44,21572.260455267333,32.267,32.2915,32.2261,32.2506,21572.2605
2013-04-12 12:30:00,39.44,39.58,39.44,39.57,41821.06934886183,32.2506,32.3651,32.2506,32.3569,41821.0693
2013-04-12 12:40:00,39.59,39.59,39.46,39.47,40232.92747485441,32.3733,32.3733,32.267,32.2752,40232.9275
2013-04-12 12:50:00,39.47,39.5,39.43,39.43,22763.36686077289,32.2752,32.2997,32.2425,32.2425,22763.3669
2013-04-12 13:00:00,39.44,39.53,39.43,39.52,40629.962943356266,32.2506,32.3242,32.2425,32.3161,40629.9629
2013-04-12 13:10:00,39.52,39.53,39.46,39.51,27527.792482795125,32.3161,32.3242,32.267,32.3079,27527.7925
2013-04-12 13:20:00,39.52,39.56,39.49,39.56,43012.17575436738,32.3161,32.3488,32.2915,32.3488,43012.1758
2013-04-12 13:30:00,39.56,39.59,39.44,39.44,50158.814187400734,32.3488,32.3733,32.2506,32.2506,50158.8142
2013-04-12 13:40:00,39.45,39.59,39.44,39.59,36394.91794600317,32.2588,32.3733,32.2506,32.3733,36394.9179
2013-04-12 13:50:00,39.59,39.63,39.52,39.61,55584.96559025939,32.3733,32.406,32.3161,32.3897,55584.9656
2013-04-12 14:00:00,39.6,39.6,39.49,39.49,52805.71731074642,32.3815,32.3815,32.2915,32.2915,52805.7173
2013-04-12 14:10:00,39.49,39.56,39.46,39.46,42482.79512969825,32.2915,32.3488,32.267,32.267,42482.7951
2013-04-12 14:20:00,39.46,39.54,39.46,39.5,39041.82106934886,32.267,32.3324,32.267,32.2997,39041.8211
2013-04-12 14:30:00,39.5,39.5,39.44,39.47,37983.05982001058,32.2997,32.2997,32.2506,32.2752,37983.0598
2013-04-12 14:40:00,39.48,39.49,39.42,39.42,29115.934356802536,32.2834,32.2915,32.2343,32.2343,29115.9344
2013-04-12 14:50:00,39.42,39.43,39.34,39.38,35468.50185283218,32.2343,32.2425,32.1689,32.2016,35468.5019
2013-04-12 15:00:00,39.38,39.46,39.37,39.42,30836.421386977232,32.2016,32.267,32.1934,32.2343,30836.4214
2013-04-12 15:10:00,39.42,39.52,39.38,39.51,41159.34356802541,32.2343,32.3161,32.2016,32.3079,41159.3436
2013-04-12 15:20:00,39.51,39.53,39.46,39.5,42879.8305982001,32.3079,32.3242,32.267,32.2997,42879.8306
2013-04-12 15:30:00,39.5,39.51,39.46,39.47,41026.99841185812,32.2997,32.3079,32.267,32.2752,41026.9984
2013-04-12 15:40:00,39.48,39.51,39.45,39.49,58761.24933827421,32.2834,32.3079,32.2588,32.2915,58761.2493
2013-04-12 15:50:00,39.49,39.53,39.46,39.53,166887.24192694543,32.2915,32.3242,32.267,32.3242,166887.2419
2013-04-15 09:30:00,39.46,40.31,39.22,40.12,190709.37003705665,32.267,32.9621,32.0707,32.8067,190709.37
2013-04-15 09:40:00,40.13,40.21,39.84,39.96,87083.11275807304,32.8149,32.8803,32.5777,32.6759,87083.1128
2013-04-15 09:50:00,39.97,40.23,39.94,40.15,94494.44150344096,32.684,32.8966,32.6595,32.8312,94494.4415
2013-04-15 10:00:00,40.18,40.19,39.97,40.12,128374.80148226571,32.8558,32.8639,32.684,32.8067,128374.8015
2013-04-15 10:10:00,40.12,40.5,40.11,40.48,102170.46056114344,32.8067,33.1174,32.7985,33.1011,102170.4606
2013-04-15 10:20:00,40.49,40.55,40.28,40.5,144653.2556908417,33.1092,33.1583,32.9375,33.1174,144653.2557
2013-04-15 10:30:00,40.5,40.52,40.26,40.38,74907.35839068289,33.1174,33.1338,32.9212,33.0193,74907.3584
2013-04-15 10:40:00,40.37,40.46,40.33,40.36,82715.72260455266,33.0111,33.0847,32.9784,33.0029,82715.7226
2013-04-15 10:50:00,40.34,40.36,40.22,40.31,55849.65590259396,32.9866,33.0029,32.8885,32.9621,55849.6559
2013-04-15 11:00:00,40.3,40.3,40.12,40.12,52805.71731074642,32.9539,32.9539,32.8067,32.8067,52805.7173
2013-04-15 11:10:00,40.12,40.12,39.87,39.87,68819.48120698781,32.8067,32.8067,32.6023,32.6023,68819.4812
2013-04-15 11:20:00,39.87,39.93,39.79,39.86,48570.67231339333,32.6023,32.6513,32.5368,32.5941,48570.6723
2013-04-15 11:30:00,39.84,40.07,39.77,39.97,75039.70354685017,32.5777,32.7658,32.5205,32.684,75039.7035
2013-04-15 11:40:00,40.0,40.06,39.9,39.93,37188.98888300688,32.7086,32.7576,32.6268,32.6513,37188.9889
2013-04-15 11:50:00,39.93,39.94,39.71,39.77,57834.83324510322,32.6513,32.6595,32.4714,32.5205,57834.8332
2013-04-15 12:00:00,39.77,39.77,39.51,39.53,124007.41132874537,32.5205,32.5205,32.3079,32.3242,124007.4113
2013-04-15 12:10:00,39.53,39.68,39.53,39.66,40762.30809952355,32.3242,32.4469,32.3242,32.4305,40762.3081
2013-04-15 12:20:00,39.66,39.66,39.53,39.63,31365.80201164637,32.4305,32.4305,32.3242,32.406,31365.802
2013-04-15 12:30:00,39.63,39.65,39.48,39.48,51746.95606140815,32.406,32.4224,32.2834,32.2834,51746.9561
2013-04-15 12:40:00,39.48,39.53,39.27,39.34,99391.21228163048,32.2834,32.3242,32.1116,32.1689,99391.2123
2013-04-15 12:50:00,39.34,39.36,39.24,39.32,59687.6654314452,32.1689,32.1852,32.0871,32.1525,59687.6654
2013-04-15 13:00:00,39.32,39.4,39.27,39.4,47511.91106405505,32.1525,32.2179,32.1116,32.2179,47511.9111
2013-04-15 13:10:00,39.4,39.43,39.37,39.39,34277.39544732662,32.2179,32.2425,32.1934,32.2098,34277.3954
2013-04-15 13:20:00,39.38,39.43,39.36,39.42,45129.698253043935,32.2016,32.2425,32.1852,32.2343,45129.6983
2013-04-15 13:30:00,39.42,39.42,39.33,39.34,35071.46638433033,32.2343,32.2343,32.1607,32.1689,35071.4664
2013-04-15 13:40:00,39.34,39.39,39.28,39.39,65378.507146638425,32.1689,32.2098,32.1198,32.2098,65378.5071
2013-04-15 13:50:00,39.38,39.38,39.29,39.29,34145.050291159336,32.2016,32.2016,32.128,32.128,34145.0503
2013-04-15 14:00:00,39.29,39.29,39.1,39.17,55320.27527792482,32.128,32.128,31.9726,32.0299,55320.2753
2013-04-15 14:10:00,39.17,39.19,39.03,39.09,81524.6161990471,32.0299,32.0462,31.9154,31.9644,81524.6162
2013-04-15 14:20:00,39.07,39.14,39.05,39.12,49629.4335627316,31.9481,32.0053,31.9317,31.989,49629.4336
2013-04-15 14:30:00,39.12,39.15,39.09,39.1,46453.14981471677,31.989,32.0135,31.9644,31.9726,46453.1498
2013-04-15 14:40:00,39.1,39.22,39.09,39.19,38909.47591318157,31.9726,32.0707,31.9644,32.0462,38909.4759
2013-04-15 14:50:00,39.2,39.2,38.98,39.03,80862.89041821068,32.0544,32.0544,31.8745,31.9154,80862.8904
2013-04-15 15:00:00,39.03,39.03,38.75,38.83,126124.9338274219,31.9154,31.9154,31.6864,31.7518,126124.9338
2013-04-15 15:10:00,38.82,38.91,38.75,38.83,99655.90259396505,31.7437,31.8173,31.6864,31.7518,99655.9026
2013-04-15 15:20:00,38.82,38.88,38.78,38.8,77421.9163578613,31.7437,31.7927,31.711,31.7273,77421.9164
2013-04-15 15:30:00,38.81,38.83,38.6,38.66,102302.80571731074,31.7355,31.7518,31.5638,31.6128,102302.8057
2013-04-15 15:40:00,38.67,38.8,38.64,38.76,136580.20116463734,31.621,31.7273,31.5965,31.6946,136580.2012
2013-04-15 15:50:00,38.75,38.87,38.66,38.69,270778.1895182636,31.6864,31.7845,31.6128,31.6374,270778.1895
2013-04-16 09:30:00,39.05,39.52,38.91,39.4,159872.94865007937,31.9317,32.3161,31.8173,32.2179,159872.9487
2013-04-16 09:40:00,39.42,39.5,39.22,39.22,69348.86183165695,32.2343,32.2997,32.0707,32.0707,69348.8618
2013-04-16 09:50:00,39.25,39.25,38.85,38.91,147697.19428268925,32.0953,32.0953,31.7682,31.8173,147697.1943
2013-04-16 10:00:00,38.91,39.19,38.9,39.18,73583.90682901005,31.8173,32.0462,31.8091,32.038,73583.9068
2013-04-16 10:10:00,39.17,39.25,39.1,39.12,64055.05558496558,32.0299,32.0953,31.9726,31.989,64055.0556
2013-04-16 10:20:00,39.12,39.4,39.12,39.31,50026.46903123345,31.989,32.2179,31.989,32.1443,50026.469
2013-04-16 10:30:00,39.3,39.43,39.29,39.4,53732.13340391741,32.1362,32.2425,32.128,32.2179,53732.1334
2013-04-16 10:40:00,39.4,39.41,39.17,39.23,59025.93965060878,32.2179,32.2261,32.0299,32.0789,59025.9397
2013-04-16 10:50:00,39.24,39.32,39.19,39.31,110905.2408681842,32.0871,32.1525,32.0462,32.1443,110905.2409
2013-04-16 11:00:00,39.31,39.37,39.28,39.37,48438.32715722604,32.1443,32.1934,32.1198,32.1934,48438.3272
2013-04-16 11:10:00,39.4,39.59,39.4,39.51,64452.09105346743,32.2179,32.3733,32.2179,32.3079,64452.0911
2013-04-16 11:20:00,39.52,39.52,39.41,39.43,37188.98888300688,32.3161,32.3161,32.2261,32.2425,37188.9889
2013-04-16 11:30:00,39.43,39.54,39.43,39.54,32689.253573319213,32.2425,32.3324,32.2425,32.3324,32689.2536
2013-04-16 11:40:00,39.54,39.68,39.51,39.59,34806.77607199576,32.3324,32.4469,32.3079,32.3733,34806.7761
2013-04-16 11:50:00,39.59,39.76,39.58,39.65,39835.892006352566,32.3733,32.5123,32.3651,32.4224,39835.892
2013-04-16 12:00:00,39.67,39.77,39.65,39.66,83642.13869772365,32.4387,32.5205,32.4224,32.4305,83642.1387
2013-04-16 12:10:00,39.65,39.68,39.59,39.6,43541.55637903652,32.4224,32.4469,32.3733,32.3815,43541.5564
2013-04-16 12:20:00,39.59,39.59,39.5,39.57,23028.05717310746,32.3733,32.3733,32.2997,32.3569,23028.0572
2013-04-16 12:30:00,39.58,39.64,39.56,39.64,39968.23716251984,32.3651,32.4142,32.3488,32.4142,39968.2372
2013-04-16 12:40:00,39.63,39.66,39.59,39.59,32159.872948650074,32.406,32.4305,32.3733,32.3733,32159.8729
2013-04-16 12:50:00,39.59,39.62,39.54,39.6,73451.56167284277,32.3733,32.3978,32.3324,32.3815,73451.5617
2013-04-16 13:00:00,39.61,39.65,39.6,39.65,27527.792482795125,32.3897,32.4224,32.3815,32.4224,27527.7925
2013-04-16 13:10:00,39.63,39.65,39.59,39.65,20116.46373742721,32.406,32.4224,32.3733,32.4224,20116.4637
2013-04-16 13:20:00,39.65,39.69,39.62,39.68,32689.253573319213,32.4224,32.4551,32.3978,32.4469,32689.2536
2013-04-16 13:30:00,39.68,39.77,39.68,39.72,28983.58920063525,32.4469,32.5205,32.4469,32.4796,28983.5892
2013-04-16 13:40:00,39.72,39.72,39.65,39.67,95685.54790894652,32.4796,32.4796,32.4224,32.4387,95685.5479
2013-04-16 13:50:00,39.68,39.68,39.63,39.64,19984.11858125992,32.4469,32.4469,32.406,32.4142,19984.1186
2013-04-16 14:00:00,39.64,39.7,39.63,39.65,27792.48279512969,32.4142,32.4633,32.406,32.4224,27792.4828
2013-04-16 14:10:00,39.65,39.67,39.56,39.57,34806.77607199576,32.4224,32.4387,32.3488,32.3569,34806.7761
2013-04-16 14:20:00,39.57,39.58,39.48,39.51,44467.97247220751,32.3569,32.3651,32.2834,32.3079,44467.9725
2013-04-16 14:30:00,39.51,39.51,39.29,39.36,40894.65325569084,32.3079,32.3079,32.128,32.1852,40894.6533
2013-04-16 14:40:00,39.36,39.4,39.3,39.36,38512.44044467972,32.1852,32.2179,32.1362,32.1852,38512.4404
2013-04-16 14:50:00,39.35,39.38,39.26,39.28,47776.60137638962,32.1771,32.2016,32.1035,32.1198,47776.6014
2013-04-16 15:00:00,39.28,39.31,39.25,39.25,50291.15934356802,32.1198,32.1443,32.0953,32.0953,50291.1593
2013-04-16 15:10:00,39.25,39.33,39.24,39.29,48438.32715722604,32.0953,32.1607,32.0871,32.128,48438.3272
2013-04-16 15:20:00,39.29,39.37,39.29,39.34,50158.814187400734,32.128,32.1934,32.128,32.1689,50158.8142
2013-04-16 15:30:00,39.34,39.42,39.34,39.37,77421.9163578613,32.1689,32.2343,32.1689,32.1934,77421.9164
2013-04-16 15:40:00,39.37,39.4,39.32,39.34,99126.5219692959,32.1934,32.2179,32.1525,32.1689,99126.522
2013-04-16 15:50:00,39.34,39.39,39.29,39.31,312466.9137109581,32.1689,32.2098,32.128,32.1443,312466.9137
2013-04-17 09:30:00,39.06,39.45,38.91,39.01,139888.83006881946,31.9399,32.2588,31.8173,31.899,139888.8301
2013-04-17 09:40:00,38.99,39.09,38.75,38.99,67231.33933298041,31.8827,31.9644,31.6864,31.8827,67231.3393
2013-04-17 09:50:00,39.02,39.08,38.9,39.03,86156.69666490205,31.9072,31.9563,31.8091,31.9154,86156.6967
2013-04-17 10:00:00,38.98,39.01,38.79,38.85,69348.86183165695,31.8745,31.899,31.7191,31.7682,69348.8618
2013-04-17 10:10:00,38.89,38.95,38.63,38.63,176680.78348332449,31.8009,31.85,31.5883,31.5883,176680.7835
2013-04-17 10:20:00,38.62,38.64,38.42,38.59,89200.63525674959,31.5801,31.5965,31.4166,31.5556,89200.6353
2013-04-17 10:30:00,38.6,38.68,38.53,38.62,65907.88777130756,31.5638,31.6292,31.5065,31.5801,65907.8878
2013-04-17 10:40:00,38.62,38.7,38.51,38.51,155770.24880889358,31.5801,31.6455,31.4902,31.4902,155770.2488
2013-04-17 10:50:00,38.51,38.53,38.2,38.23,59952.35574377977,31.4902,31.5065,31.2367,31.2612,59952.3557
2013-04-17 11:00:00,38.23,38.26,38.03,38.1,84700.89994706193,31.2612,31.2857,31.0977,31.1549,84700.8999
2013-04-17 11:10:00,38.12,38.2,38.07,38.15,55849.65590259396,31.1713,31.2367,31.1304,31.1958,55849.6559
2013-04-17 11:20:00,38.17,38.39,38.17,38.32,56643.726839597664,31.2121,31.392,31.2121,31.3348,56643.7268
2013-04-17 11:30:00,38.32,38.4,38.13,38.4,56643.726839597664,31.3348,31.4002,31.1794,31.4002,56643.7268
2013-04-17 11:40:00,38.41,38.46,38.24,38.24,36262.57278983589,31.4084,31.4493,31.2694,31.2694,36262.5728
2013-04-17 11:50:00,38.24,38.25,38.14,38.16,26998.41185812599,31.2694,31.2776,31.1876,31.204,26998.4119
2013-04-17 12:00:00,38.18,38.25,38.08,38.08,31101.1116993118,31.2203,31.2776,31.1386,31.1386,31101.1117
2013-04-17 12:10:00,38.1,38.2,38.09,38.14,29380.624669137105,31.1549,31.2367,31.1467,31.1876,29380.6247
2013-04-17 12:20:00,38.13,38.2,38.05,38.06,52276.33668607728,31.1794,31.2367,31.114,31.1222,52276.3367
2013-04-17 12:30:00,38.07,38.2,38.06,38.17,43276.86606670195,31.1304,31.2367,31.1222,31.2121,43276.8661
2013-04-17 12:40:00,38.17,38.17,37.94,37.98,91979.88353626255,31.2121,31.2121,31.0241,31.0568,91979.8835
2013-04-17 12:50:00,37.97,38.17,37.92,38.16,32821.5987294865,31.0486,31.2121,31.0077,31.204,32821.5987
2013-04-17 13:00:00,38.17,38.28,38.13,38.2,30307.040762308097,31.2121,31.3021,31.1794,31.2367,30307.0408
2013-04-17 13:10:00,38.22,38.29,38.14,38.17,84436.20963472736,31.253,31.3103,31.1876,31.2121,84436.2096
2013-04-17 13:20:00,38.17,38.18,38.1,38.14,87612.49338274218,31.2121,31.2203,31.1549,31.1876,87612.4934
2013-04-17 13:30:00,38.14,38.32,38.14,38.31,32027.52779248279,31.1876,31.3348,31.1876,31.3266,32027.5278
2013-04-17 13:40:00,38.3,38.51,38.3,38.44,60746.42668078347,31.3185,31.4902,31.3185,31.4329,60746.4267
2013-04-17 13:50:00,38.44,38.46,38.35,38.38,21704.605611434617,31.4329,31.4493,31.3593,31.3839,21704.6056
2013-04-17 14:00:00,38.4,38.49,38.33,38.37,93832.71572260454,31.4002,31.4738,31.343,31.3757,93832.7157
2013-04-17 14:10:00,38.37,38.47,38.35,38.36,43938.59184753837,31.3757,31.4575,31.3593,31.3675,43938.5918
2013-04-17 14:20:00,38.36,38.48,38.34,38.42,28851.244044467967,31.3675,31.4656,31.3512,31.4166,28851.244
2013-04-17 14:30:00,38.42,38.5,38.39,38.41,57967.1784012705,31.4166,31.482,31.392,31.4084,57967.1784
2013-04-17 14:40:00,38.41,38.43,38.32,38.32,53864.478560084695,31.4084,31.4248,31.3348,31.3348,53864.4786
2013-04-17 14:50:00,38.33,38.35,38.17,38.23,69348.86183165695,31.343,31.3593,31.2121,31.2612,69348.8618
2013-04-17 15:00:00,38.26,38.34,38.2,38.2,52938.0624669137,31.2857,31.3512,31.2367,31.2367,52938.0625
2013-04-17 15:10:00,38.22,38.33,38.2,38.26,54658.5494970884,31.253,31.343,31.2367,31.2857,54658.5495
2013-04-17 15:20:00,38.27,38.29,38.19,38.24,70407.62308099522,31.2939,31.3103,31.2285,31.2694,70407.6231
2013-04-17 15:30:00,38.25,38.26,38.15,38.18,78215.987294865,31.2776,31.2857,31.1958,31.2203,78215.9873
2013-04-17 15:40:00,38.17,38.25,38.16,38.23,85097.93541556378,31.2121,31.2776,31.204,31.2612,85097.9354
2013-04-17 15:50:00,38.23,38.32,38.21,38.21,248147.167813658,31.2612,31.3348,31.2449,31.2449,248147.1678
2013-04-18 09:30:00,38.52,38.59,38.04,38.12,146241.39756484912,31.4983,31.5556,31.1058,31.1713,146241.3976
2013-04-18 09:40:00,38.13,38.42,38.07,38.2,109317.0989941768,31.1794,31.4166,31.1304,31.2367,109317.099
2013-04-18 09:50:00,38.2,38.2,37.93,37.94,97935.41556379036,31.2367,31.2367,31.0159,31.0241,97935.4156
2013-04-18 10:00:00,37.92,37.98,37.67,37.71,140815.24616199045,31.0077,31.0568,30.8033,30.836,140815.2462
2013-04-18 10:10:00,37.7,37.98,37.7,37.77,99920.5929062996,30.8278,31.0568,30.8278,30.8851,99920.5929
2013-04-18 10:20:00,37.77,37.99,37.71,37.99,116993.11805187928,30.8851,31.065,30.836,31.065,116993.1181
2013-04-18 10:30:00,37.99,38.04,37.86,37.86,121625.19851773424,31.065,31.1058,30.9587,30.9587,121625.1985
2013-04-18 10:40:00,37.86,37.97,37.79,37.96,135124.40444679724,30.9587,31.0486,30.9014,31.0404,135124.4044
2013-04-18 10:50:00,37.96,38.08,37.92,37.93,164372.68395976705,31.0404,31.1386,31.0077,31.0159,164372.684
2013-04-18 11:00:00,37.94,38.01,37.73,37.77,127713.0757014293,31.0241,31.0813,30.8524,30.8851,127713.0757
2013-04-18 11:10:00,37.78,37.88,37.74,37.75,100052.9380624669,30.8932,30.975,30.8605,30.8687,100052.9381
2013-04-18 11:20:00,37.74,37.79,37.55,37.56,139227.10428798303,30.8605,30.9014,30.7052,30.7133,139227.1043
2013-04-18 11:30:00,37.55,37.57,37.32,37.32,125860.24351508734,30.7052,30.7215,30.5171,30.5171,125860.2435
2013-04-18 11:40:00,37.33,37.33,37.1,37.33,124669.13710958176,30.5253,30.5253,30.3372,30.5253,124669.1371
2013-04-18 11:50:00,37.33,37.41,37.19,37.36,94891.4769719428,30.5253,30.5907,30.4108,30.5498,94891.477
2013-04-18 12:00:00,37.36,37.42,37.24,37.36,73716.25198517734,30.5498,30.5989,30.4517,30.5498,73716.252
2013-04-18 12:10:00,37.36,37.49,37.36,37.45,124007.41132874537,30.5498,30.6561,30.5498,30.6234,124007.4113
2013-04-18 12:20:00,37.46,37.58,37.39,37.57,39041.82106934886,30.6316,30.7297,30.5743,30.7215,39041.8211
2013-04-18 12:30:00,37.56,37.56,37.46,37.49,172313.3933298041,30.7133,30.7133,30.6316,30.6561,172313.3933
2013-04-18 12:40:00,37.5,37.64,37.49,37.6,51349.920592906295,30.6643,30.7788,30.6561,30.7461,51349.9206
2013-04-18 12:50:00,37.59,37.66,37.52,37.55,62863.949179460025,30.7379,30.7951,30.6806,30.7052,62863.9492
2013-04-18 13:00:00,37.55,37.65,37.44,37.61,410667.0195870831,30.7052,30.7869,30.6152,30.7542,410667.0196
2013-04-18 13:10:00,37.61,37.63,37.52,37.52,74775.0132345156,30.7542,30.7706,30.6806,30.6806,74775.0132
2013-04-18 13:20:00,37.52,37.63,37.49,37.59,42879.8305982001,30.6806,30.7706,30.6561,30.7379,42879.8306
2013-04-18 13:30:00,37.57,37.61,37.47,37.55,68951.8263631551,30.7215,30.7542,30.6397,30.7052,68951.8264
2013-04-18 13:40:00,37.58,37.6,37.49,37.5,45791.42403388036,30.7297,30.7461,30.6561,30.6643,45791.424
2013-04-18 13:50:00,37.5,37.51,37.45,37.51,40365.2726310217,30.6643,30.6725,30.6234,30.6725,40365.2726
2013-04-18 14:00:00,37.52,37.52,37.23,37.24,130359.978824775,30.6806,30.6806,30.4435,30.4517,130359.9788
2013-04-18 14:10:00,37.21,37.23,36.99,37.02,125992.58867125462,30.4271,30.4435,30.2472,30.2718,125992.5887
2013-04-18 14:20:00,37.02,37.16,36.93,37.13,74113.28745367918,30.2718,30.3863,30.1982,30.3617,74113.2875
2013-04-18 14:30:00,37.13,37.15,37.05,37.12,59290.62996294335,30.3617,30.3781,30.2963,30.3535,59290.63
2013-04-18 14:40:00,37.11,37.26,37.1,37.19,74775.0132345156,30.3454,30.468,30.3372,30.4108,74775.0132
2013-04-18 14:50:00,37.2,37.24,37.07,37.08,81259.92588671253,30.419,30.4517,30.3127,30.3208,81259.9259
2013-04-18 15:00:00,37.11,37.13,37.04,37.12,72789.83589200635,30.3454,30.3617,30.2881,30.3535,72789.8359
2013-04-18 15:10:00,37.13,37.22,37.13,37.2,70407.62308099522,30.3617,30.4353,30.3617,30.419,70407.6231
2013-04-18 15:20:00,37.19,37.21,37.08,37.12,95685.54790894652,30.4108,30.4271,30.3208,30.3535,95685.5479
2013-04-18 15:30:00,37.12,37.25,37.12,37.18,115140.28586553731,30.3535,30.4599,30.3535,30.4026,115140.2859
2013-04-18 15:40:00,37.18,37.29,37.18,37.29,155637.9036527263,30.4026,30.4926,30.4026,30.4926,155637.9037
2013-04-18 15:50:00,37.28,37.3,37.22,37.22,285865.537321334,30.4844,30.5007,30.4353,30.4353,285865.5373
2013-04-19 09:30:00,37.05,37.19,36.86,37.01,438062.4669137109,30.2963,30.4108,30.1409,30.2636,438062.4669
2013-04-19 09:40:00,36.98,37.03,36.86,37.0,138300.68819481204,30.2391,30.28,30.1409,30.2554,138300.6882
2013-04-19 09:50:00,37.01,37.27,36.99,37.27,91715.19322392798,30.2636,30.4762,30.2472,30.4762,91715.1932
2013-04-19 10:00:00,37.27,37.56,37.27,37.44,131286.394917946,30.4762,30.7133,30.4762,30.6152,131286.3949
2013-04-19 10:10:00,37.45,37.46,37.2,37.38,84568.55479089465,30.6234,30.6316,30.419,30.5662,84568.5548
2013-04-19 10:20:00,37.38,37.4,37.12,37.18,113287.45367919531,30.5662,30.5825,30.3535,30.4026,113287.4537
2013-04-19 10:30:00,37.17,37.33,37.08,37.21,155373.21334039173,30.3944,30.5253,30.3208,30.4271,155373.2133
2013-04-19 10:40:00,37.24,37.3,37.15,37.22,43541.55637903652,30.4517,30.5007,30.3781,30.4353,43541.5564
2013-04-19 10:50:00,37.23,37.46,37.15,37.39,107067.23133933295,30.4435,30.6316,30.3781,30.5743,107067.2313
2013-04-19 11:00:00,37.4,37.63,37.4,37.6,234912.6521969296,30.5825,30.7706,30.5825,30.7461,234912.6522
2013-04-19 11:10:00,37.61,37.76,37.6,37.71,52276.33668607728,30.7542,30.8769,30.7461,30.836,52276.3367
2013-04-19 11:20:00,37.7,37.75,37.55,37.55,42879.8305982001,30.8278,30.8687,30.7052,30.7052,42879.8306
2013-04-19 11:30:00,37.57,37.7,37.52,37.67,50952.88512440444,30.7215,30.8278,30.6806,30.8033,50952.8851
2013-04-19 11:40:00,37.66,37.66,37.51,37.54,129565.90788777127,30.7951,30.7951,30.6725,30.697,129565.9079
2013-04-19 11:50:00,37.52,37.73,37.5,37.68,185944.9444150344,30.6806,30.8524,30.6643,30.8115,185944.9444
2013-04-19 12:00:00,37.67,37.7,37.61,37.69,120566.43726839597,30.8033,30.8278,30.7542,30.8196,120566.4373
2013-04-19 12:10:00,37.7,37.74,37.63,37.7,86421.38697723662,30.8278,30.8605,30.7706,30.8278,86421.387
2013-04-19 12:20:00,37.7,37.82,37.62,37.82,105479.08946532555,30.8278,30.9259,30.7624,30.9259,105479.0895
2013-04-19 12:30:00,37.82,37.88,37.73,37.74,49497.08840656431,30.9259,30.975,30.8524,30.8605,49497.0884
2013-04-19 12:40:00,37.74,37.74,37.65,37.66,30307.040762308097,30.8605,30.8605,30.7869,30.7951,30307.0408
2013-04-19 12:50:00,37.66,37.71,37.66,37.71,25542.615140285863,30.7951,30.836,30.7951,30.836,25542.6151
2013-04-19 13:00:00,37.71,37.73,37.64,37.68,41424.03388035997,30.836,30.8524,30.7788,30.8115,41424.0339
2013-04-19 13:10:00,37.68,37.73,37.67,37.69,27395.44732662784,30.8115,30.8524,30.8033,30.8196,27395.4473
2013-04-19 13:20:00,37.69,37.82,37.67,37.82,66569.61355214399,30.8196,30.9259,30.8033,30.9259,66569.6136
2013-04-19 13:30:00,37.81,37.82,37.63,37.63,161196.40021175222,30.9178,30.9259,30.7706,30.7706,161196.4002
2013-04-19 13:40:00,37.63,37.66,37.62,37.64,82980.41291688723,30.7706,30.7951,30.7624,30.7788,82980.4129
2013-04-19 13:50:00,37.64,37.67,37.63,37.67,67363.6844891477,30.7788,30.8033,30.7706,30.8033,67363.6845
2013-04-19 14:00:00,37.68,37.83,37.68,37.78,49497.08840656431,30.8115,30.9341,30.8115,30.8932,49497.0884
2013-04-19 14:10:00,37.78,37.83,37.76,37.76,45659.07887771307,30.8932,30.9341,30.8769,30.8769,45659.0789
2013-04-19 14:20:00,37.76,37.84,37.76,37.81,42350.449973530966,30.8769,30.9423,30.8769,30.9178,42350.45
2013-04-19 14:30:00,37.8,37.83,37.73,37.75,72128.11011116992,30.9096,30.9341,30.8524,30.8687,72128.1101
2013-04-19 14:40:00,37.75,37.83,37.73,37.81,95817.8930651138,30.8687,30.9341,30.8524,30.9178,95817.8931
2013-04-19 14:50:00,37.8,37.8,37.71,37.74,69216.51667548966,30.9096,30.9096,30.836,30.8605,69216.5167
2013-04-19 15:00:00,37.74,37.83,37.71,37.76,76363.15510852302,30.8605,30.9341,30.836,30.8769,76363.1551
2013-04-19 15:10:00,37.76,37.82,37.67,37.7,70275.27792482794,30.8769,30.9259,30.8033,30.8278,70275.2779
2013-04-19 15:20:00,37.7,37.79,37.7,37.78,60217.04605611434,30.8278,30.9014,30.8278,30.8932,60217.0461
2013-04-19 15:30:00,37.79,37.83,37.75,37.8,84965.5902593965,30.9014,30.9341,30.8687,30.9096,84965.5903
2013-04-19 15:40:00,37.8,37.83,37.74,37.76,111831.6569613552,30.9096,30.9341,30.8605,30.8769,111831.657
2013-04-19 15:50:00,37.76,37.79,37.72,37.72,306114.3462149285,30.8769,30.9014,30.8442,30.8442,306114.3462
2013-04-22 09:30:00,37.8,38.0,37.53,37.61,85759.66119640021,30.9096,31.0731,30.6888,30.7542,85759.6612
2013-04-22 09:40:00,37.63,37.67,37.39,37.49,79671.78401270513,30.7706,30.8033,30.5743,30.6561,79671.784
2013-04-22 09:50:00,37.47,37.75,37.39,37.58,103626.25727898355,30.6397,30.8687,30.5743,30.7297,103626.2573
2013-04-22 10:00:00,37.55,37.56,37.38,37.38,51879.30121757543,30.7052,30.7133,30.5662,30.5662,51879.3012
2013-04-22 10:10:00,37.39,37.47,37.27,37.45,43673.90153520381,30.5743,30.6397,30.4762,30.6234,43673.9015
2013-04-22 10:20:00,37.45,37.52,37.36,37.5,219825.3043938592,30.6234,30.6806,30.5498,30.6643,219825.3044
2013-04-22 10:30:00,37.51,37.61,37.41,37.49,122022.23398623608,30.6725,30.7542,30.5907,30.6561,122022.234
2013-04-22 10:40:00,37.49,37.79,37.49,37.73,76760.19057702487,30.6561,30.9014,30.6561,30.8524,76760.1906
2013-04-22 10:50:00,37.74,37.76,37.64,37.73,33748.01482265749,30.8605,30.8769,30.7788,30.8524,33748.0148
2013-04-22 11:00:00,37.73,37.83,37.64,37.82,37850.7146638433,30.8524,30.9341,30.7788,30.9259,37850.7147
2013-04-22 11:10:00,37.82,37.83,37.7,37.8,29645.314981471674,30.9259,30.9341,30.8278,30.9096,29645.315
2013-04-22 11:20:00,37.82,37.97,37.82,37.92,38115.404976177866,30.9259,31.0486,30.9259,31.0077,38115.405
2013-04-22 11:30:00,37.92,38.07,37.9,38.07,45262.04340921122,31.0077,31.1304,30.9914,31.1304,45262.0434
2013-04-22 11:40:00,38.06,38.11,38.02,38.06,45659.07887771307,31.1222,31.1631,31.0895,31.1222,45659.0789
2013-04-22 11:50:00,38.06,38.13,37.96,38.11,34409.740603493905,31.1222,31.1794,31.0404,31.1631,34409.7406
2013-04-22 12:00:00,38.13,38.27,38.1,38.27,49100.05293806246,31.1794,31.2939,31.1549,31.2939,49100.0529
2013-04-22 12:10:00,38.27,38.3,38.17,38.2,25277.92482795129,31.2939,31.3185,31.2121,31.2367,25277.9248
2013-04-22 12:20:00,38.21,38.21,38.14,38.16,16013.763896241397,31.2449,31.2449,31.1876,31.204,16013.7639
2013-04-22 12:30:00,38.17,38.23,38.1,38.16,25674.960296453148,31.2121,31.2612,31.1549,31.204,25674.9603
2013-04-22 12:40:00,38.18,38.25,38.17,38.2,59820.01058761249,31.2203,31.2776,31.2121,31.2367,59820.0106
2013-04-22 12:50:00,38.2,38.2,38.1,38.1,19587.08311275807,31.2367,31.2367,31.1549,31.1549,19587.0831
2013-04-22 13:00:00,38.07,38.09,37.99,38.0,17866.596082583375,31.1304,31.1467,31.065,31.0731,17866.5961
2013-04-22 13:10:00,38.0,38.07,37.99,37.99,23292.74748544203,31.0731,31.1304,31.065,31.065,23292.7475
2013-04-22 13:20:00,37.99,37.99,37.89,37.95,14028.586553732132,31.065,31.065,30.9832,31.0323,14028.5866
2013-04-22 13:30:00,37.96,38.17,37.96,38.17,28586.5537321334,31.0404,31.2121,31.0404,31.2121,28586.5537
2013-04-22 13:40:00,38.17,38.32,38.16,38.2,74245.63260984646,31.2121,31.3348,31.204,31.2367,74245.6326
2013-04-22 13:50:00,38.2,38.2,38.11,38.14,31895.182636315505,31.2367,31.2367,31.1631,31.1876,31895.1826
2013-04-22 14:00:00,38.14,38.24,38.14,38.17,32953.94388565378,31.1876,31.2694,31.1876,31.2121,32953.9439
2013-04-22 14:10:00,38.17,38.3,38.1,38.23,42879.8305982001,31.2121,31.3185,31.1549,31.2612,42879.8306
2013-04-22 14:20:00,38.23,38.35,38.23,38.31,53335.09793541556,31.2612,31.3593,31.2612,31.3266,53335.0979
2013-04-22 14:30:00,38.3,38.33,38.26,38.32,31762.837480148224,31.3185,31.343,31.2857,31.3348,31762.8375
2013-04-22 14:40:00,38.33,38.37,38.29,38.29,32953.94388565378,31.343,31.3757,31.3103,31.3103,32953.9439
2013-04-22 14:50:00,38.28,38.35,38.28,38.33,34806.77607199576,31.3021,31.3593,31.3021,31.343,34806.7761
2013-04-22 15:00:00,38.32,38.32,38.23,38.23,32424.563260984643,31.3348,31.3348,31.2612,31.2612,32424.5633
2013-04-22 15:10:00,38.24,38.28,38.2,38.2,41688.72419269454,31.2694,31.3021,31.2367,31.2367,41688.7242
2013-04-22 15:20:00,38.2,38.27,38.18,38.21,30439.38591847538,31.2367,31.2939,31.2203,31.2449,30439.3859
2013-04-22 15:30:00,38.21,38.38,38.2,38.38,52938.0624669137,31.2449,31.3839,31.2367,31.3839,52938.0625
2013-04-22 15:40:00,38.37,38.37,38.2,38.24,78480.67760719957,31.3757,31.3757,31.2367,31.2694,78480.6776
2013-04-22 15:50:00,38.24,38.25,38.17,38.17,141609.31709899416,31.2694,31.2776,31.2121,31.2121,141609.3171
2013-04-23 09:30:00,38.5,38.69,38.35,38.69,115802.01164637372,31.482,31.6374,31.3593,31.6374,115802.0116
2013-04-23 09:40:00,38.75,39.06,38.69,39.02,92376.9190047644,31.6864,31.9399,31.6374,31.9072,92376.919
2013-04-23 09:50:00,39.02,39.26,39.01,39.1,231339.33298041287,31.9072,32.1035,31.899,31.9726,231339.333
2013-04-23 10:00:00,39.12,39.24,38.83,38.91,159343.56802541026,31.989,32.0871,31.7518,31.8173,159343.568
2013-04-23 10:10:00,38.92,39.2,38.89,39.18,156564.3197458973,31.8254,32.0544,31.8009,32.038,156564.3197
2013-04-23 10:20:00,39.18,39.37,39.18,39.35,111964.00211752248,32.038,32.1934,32.038,32.1771,111964.0021
2013-04-23 10:30:00,39.37,39.43,39.25,39.32,59952.35574377977,32.1934,32.2425,32.0953,32.1525,59952.3557
2013-04-23 10:40:00,39.3,39.37,39.29,39.31,41821.06934886183,32.1362,32.1934,32.128,32.1443,41821.0693
2013-04-23 10:50:00,39.31,39.4,39.29,39.37,48570.67231339333,32.1443,32.2179,32.128,32.1934,48570.6723
2013-04-23 11:00:00,39.35,39.46,39.34,39.46,46453.14981471677,32.1771,32.267,32.1689,32.267,46453.1498
2013-04-23 11:10:00,39.46,39.59,39.4,39.55,88538.90947591317,32.267,32.3733,32.2179,32.3406,88538.9095
2013-04-23 11:20:00,39.54,39.59,39.4,39.57,41291.68872419269,32.3324,32.3733,32.2179,32.3569,41291.6887
2013-04-23 11:30:00,39.55,39.67,39.54,39.65,45659.07887771307,32.3406,32.4387,32.3324,32.4224,45659.0789
2013-04-23 11:40:00,39.64,39.69,39.62,39.69,84568.55479089465,32.4142,32.4551,32.3978,32.4551,84568.5548
2013-04-23 11:50:00,39.67,39.81,39.62,39.75,67893.06511381683,32.4387,32.5532,32.3978,32.5041,67893.0651
2013-04-23 12:00:00,39.76,39.9,39.73,39.87,65246.16199047114,32.5123,32.6268,32.4878,32.6023,65246.162
2013-04-23 12:10:00,39.87,39.99,39.75,39.98,123213.34039174164,32.6023,32.7004,32.5041,32.6922,123213.3404
2013-04-23 12:20:00,39.97,40.13,39.9,39.98,103096.87665431444,32.684,32.8149,32.6268,32.6922,103096.8767
2013-04-23 12:30:00,40.01,40.05,39.95,40.0,35997.88247750132,32.7167,32.7495,32.6677,32.7086,35997.8825
2013-04-23 12:40:00,39.99,39.99,39.76,39.76,45129.698253043935,32.7004,32.7004,32.5123,32.5123,45129.6983
2013-04-23 12:50:00,39.77,39.8,39.72,39.79,49629.4335627316,32.5205,32.545,32.4796,32.5368,49629.4336
2013-04-23 13:00:00,39.81,39.82,39.27,39.27,95288.51244044468,32.5532,32.5614,32.1116,32.1116,95288.5124
2013-04-23 13:10:00,39.25,39.87,39.23,39.87,104685.01852832185,32.0953,32.6023,32.0789,32.6023,104685.0185
2013-04-23 13:20:00,39.87,39.95,39.69,39.83,67363.6844891477,32.6023,32.6677,32.4551,32.5696,67363.6845
2013-04-23 13:30:00,39.81,39.84,39.72,39.77,44732.66278454208,32.5532,32.5777,32.4796,32.5205,44732.6628
2013-04-23 13:40:00,39.77,39.78,39.7,39.76,35865.537321334035,32.5205,32.5287,32.4633,32.5123,35865.5373
2013-04-23 13:50:00,39.77,39.89,39.66,39.87,55452.6204340921,32.5205,32.6186,32.4305,32.6023,55452.6204
2013-04-23 14:00:00,39.87,39.9,39.71,39.74,99655.90259396505,32.6023,32.6268,32.4714,32.496,99655.9026
2013-04-23 14:10:00,39.74,39.77,39.62,39.63,59555.32027527792,32.496,32.5205,32.3978,32.406,59555.3203
2013-04-23 14:20:00,39.62,39.77,39.58,39.68,108523.0280571731,32.3978,32.5205,32.3651,32.4469,108523.0281
2013-04-23 14:30:00,39.67,39.96,39.58,39.96,114478.56008470088,32.4387,32.6759,32.3651,32.6759,114478.5601
2013-04-23 14:40:00,39.98,40.08,39.88,40.08,144123.87506617256,32.6922,32.774,32.6104,32.774,144123.8751
2013-04-23 14:50:00,40.07,40.13,40.02,40.09,113552.1439915299,32.7658,32.8149,32.7249,32.7822,113552.144
2013-04-23 15:00:00,40.09,40.12,40.03,40.09,116463.73742721014,32.7822,32.8067,32.7331,32.7822,116463.7374
2013-04-23 15:10:00,40.1,40.16,40.05,40.14,189915.2991000529,32.7903,32.8394,32.7495,32.823,189915.2991
2013-04-23 15:20:00,40.13,40.27,40.13,40.23,128771.83695076758,32.8149,32.9293,32.8149,32.8966,128771.837
2013-04-23 15:30:00,40.22,40.3,40.2,40.25,193620.96347273688,32.8885,32.9539,32.8721,32.913,193620.9635
2013-04-23 15:40:00,40.24,40.28,40.16,40.27,194415.0344097406,32.9048,32.9375,32.8394,32.9293,194415.0344
2013-04-23 15:50:00,40.27,40.3,40.11,40.24,509131.8157755425,32.9293,32.9539,32.7985,32.9048,509131.8158
2013-04-24 09:30:00,40.49,41.16,40.43,41.14,262043.40921122284,33.1092,33.6571,33.0602,33.6408,262043.4092
2013-04-24 09:40:00,41.11,41.2,40.69,40.83,242853.3615669666,33.6162,33.6898,33.2728,33.3873,242853.3616
2013-04-24 09:50:00,40.79,41.02,40.64,40.9,200635.2567496029,33.3546,33.5426,33.2319,33.4445,200635.2567
2013-04-24 10:00:00,40.89,40.94,40.55,40.59,182371.6251985177,33.4363,33.4772,33.1583,33.191,182371.6252
2013-04-24 10:10:00,40.58,40.7,40.53,40.57,125595.55320275277,33.1828,33.281,33.142,33.1747,125595.5532
2013-04-24 10:20:00,40.57,40.62,40.49,40.52,236897.82953943883,33.1747,33.2155,33.1092,33.1338,236897.8295
2013-04-24 10:30:00,40.52,40.66,40.26,40.34,187136.05082054,33.1338,33.2483,32.9212,32.9866,187136.0508
2013-04-24 10:40:00,40.34,40.51,40.21,40.45,163313.92271042877,32.9866,33.1256,32.8803,33.0765,163313.9227
2013-04-24 10:50:00,40.46,40.56,40.36,40.37,127316.04023292744,33.0847,33.1665,33.0029,33.0111,127316.0402
2013-04-24 11:00:00,40.38,40.46,40.1,40.1,105082.0539968237,33.0193,33.0847,32.7903,32.7903,105082.054
2013-04-24 11:10:00,40.11,40.27,40.04,40.2,90524.08681842244,32.7985,32.9293,32.7413,32.8721,90524.0868
2013-04-24 11:20:00,40.19,40.27,40.07,40.11,93170.98994176812,32.8639,32.9293,32.7658,32.7985,93170.9899
2013-04-24 11:30:00,40.13,40.18,39.86,39.92,84833.24510322922,32.8149,32.8558,32.5941,32.6431,84833.2451
2013-04-24 11:40:00,39.92,40.07,39.89,39.99,165828.48067760718,32.6431,32.7658,32.6186,32.7004,165828.4807
2013-04-24 11:50:00,40.02,40.07,39.91,40.02,70539.96823716251,32.7249,32.7658,32.635,32.7249,70539.9682
2013-04-24 12:00:00,40.02,40.05,39.88,39.89,63393.32980412917,32.7249,32.7495,32.6104,32.6186,63393.3298
2013-04-24 12:10:00,39.89,39.89,39.65,39.79,69084.17151932238,32.6186,32.6186,32.4224,32.5368,69084.1715
2013-04-24 12:20:00,39.82,39.93,39.74,39.81,32027.52779248279,32.5614,32.6513,32.496,32.5532,32027.5278
2013-04-24 12:30:00,39.81,39.96,39.74,39.75,33218.63419798835,32.5532,32.6759,32.496,32.5041,33218.6342
2013-04-24 12:40:00,39.71,39.78,39.59,39.77,102964.53149814716,32.4714,32.5287,32.3733,32.5205,102964.5315
2013-04-24 12:50:00,39.78,40.0,39.72,39.94,44997.35309687665,32.5287,32.7086,32.4796,32.6595,44997.3531
2013-04-24 13:00:00,39.96,40.05,39.9,39.98,31762.837480148224,32.6759,32.7495,32.6268,32.6922,31762.8375
2013-04-24 13:10:00,40.0,40.08,39.98,40.02,76892.53573319216,32.7086,32.774,32.6922,32.7249,76892.5357
2013-04-24 13:20:00,40.03,40.12,39.94,39.99,34409.740603493905,32.7331,32.8067,32.6595,32.7004,34409.7406
2013-04-24 13:30:00,39.95,39.96,39.81,39.88,91847.53838009528,32.6677,32.6759,32.5532,32.6104,91847.5384
2013-04-24 13:40:00,39.88,39.92,39.74,39.75,57702.488088935934,32.6104,32.6431,32.496,32.5041,57702.4881
2013-04-24 13:50:00,39.76,39.92,39.74,39.81,68290.10058231867,32.5123,32.6431,32.496,32.5532,68290.1006
2013-04-24 14:00:00,39.84,39.96,39.73,39.92,116066.70195870828,32.5777,32.6759,32.4878,32.6431,116066.702
2013-04-24 14:10:00,39.93,40.53,39.9,40.25,140815.24616199045,32.6513,33.142,32.6268,32.913,140815.2462
2013-04-24 14:20:00,40.28,40.29,39.96,40.02,119904.71148755954,32.9375,32.9457,32.6759,32.7249,119904.7115
2013-04-24 14:30:00,40.02,40.09,39.97,39.99,69348.86183165695,32.7249,32.7822,32.684,32.7004,69348.8618
2013-04-24 14:40:00,39.99,40.05,39.9,39.96,79274.74854420328,32.7004,32.7495,32.6268,32.6759,79274.7485
2013-04-24 14:50:00,39.95,40.11,39.93,40.05,81921.65166754895,32.6677,32.7985,32.6513,32.7495,81921.6517
2013-04-24 15:00:00,40.05,40.06,39.99,40.0,87877.18369507675,32.7495,32.7576,32.7004,32.7086,87877.1837
2013-04-24 15:10:00,40.01,40.07,39.94,39.95,111302.27633668606,32.7167,32.7658,32.6595,32.6677,111302.2763
2013-04-24 15:20:00,39.96,40.0,39.87,40.0,119242.98570672312,32.6759,32.7086,32.6023,32.7086,119242.9857
2013-04-24 15:30:00,39.99,40.06,39.95,40.05,133668.6077289571,32.7004,32.7576,32.6677,32.7495,133668.6077
2013-04-24 15:40:00,40.05,40.09,39.96,40.02,166357.86130227632,32.7495,32.7822,32.6759,32.7249,166357.8613
2013-04-24 15:50:00,40.02,40.1,39.76,39.95,298967.7077818951,32.7249,32.7903,32.5123,32.6677,298967.7078
2013-04-25 09:30:00,41.61,43.45,41.33,43.19,937268.3959767072,34.0251,35.5297,33.7961,35.3171,937268.396
2013-04-25 09:40:00,43.19,43.79,43.04,43.07,539041.8210693488,35.3171,35.8077,35.1944,35.2189,539041.8211
2013-04-25 09:50:00,43.07,43.17,42.62,42.69,508734.7803070407,35.2189,35.3007,34.851,34.9082,508734.7803
2013-04-25 10:00:00,42.7,42.93,42.32,42.66,346479.6188459502,34.9164,35.1045,34.6057,34.8837,346479.6188
2013-04-25 10:10:00,42.67,42.9,42.31,42.31,309158.28480677604,34.8919,35.0799,34.5975,34.5975,309158.2848
2013-04-25 10:20:00,42.31,42.58,42.02,42.49,350847.00899947056,34.5975,34.8183,34.3603,34.7447,350847.009
2013-04-25 10:30:00,42.51,42.57,42.3,42.45,283615.66966649017,34.761,34.8101,34.5893,34.712,283615.6697
2013-04-25 10:40:00,42.46,42.5,42.21,42.31,175622.0222339862,34.7201,34.7528,34.5157,34.5975,175622.0222
2013-04-25 10:50:00,42.31,42.44,42.09,42.12,163975.6484912652,34.5975,34.7038,34.4176,34.4421,163975.6485
2013-04-25 11:00:00,42.15,42.45,42.15,42.38,269454.7379565908,34.4666,34.712,34.4666,34.6547,269454.738
2013-04-25 11:10:00,42.4,42.73,42.28,42.73,241794.6003176284,34.6711,34.9409,34.573,34.9409,241794.6003
2013-04-25 11:20:00,42.71,42.8,42.65,42.71,135256.74960296453,34.9246,34.9982,34.8755,34.9246,135256.7496
2013-04-25 11:30:00,42.69,42.72,42.25,42.26,202620.4340921122,34.9082,34.9327,34.5484,34.5566,202620.4341
2013-04-25 11:40:00,42.25,42.31,41.94,42.06,176548.4383271572,34.5484,34.5975,34.2949,34.3931,176548.4383
2013-04-25 11:50:00,42.06,42.26,42.0,42.18,135256.74960296453,34.3931,34.5566,34.344,34.4912,135256.7496
2013-04-25 12:00:00,42.2,42.22,42.09,42.12,96082.58337744838,34.5075,34.5239,34.4176,34.4421,96082.5834
2013-04-25 12:10:00,42.12,42.14,41.9,41.96,103229.22181048171,34.4421,34.4585,34.2622,34.3113,103229.2218
2013-04-25 12:20:00,41.97,42.09,41.67,41.69,145976.70725251455,34.3195,34.4176,34.0741,34.0905,145976.7073
2013-04-25 12:30:00,41.71,41.85,41.54,41.8,138035.99788247747,34.1069,34.2213,33.9678,34.1804,138035.9979
2013-04-25 12:40:00,41.8,41.97,41.72,41.94,79142.403388036,34.1804,34.3195,34.115,34.2949,79142.4034
2013-04-25 12:50:00,41.97,42.0,41.76,41.76,82715.72260455266,34.3195,34.344,34.1477,34.1477,82715.7226
2013-04-25 13:00:00,41.75,41.75,41.5,41.53,104817.36368448912,34.1396,34.1396,33.9351,33.9597,104817.3637
2013-04-25 13:10:00,41.56,41.6,41.44,41.55,72260.45526733721,33.9842,34.0169,33.8861,33.976,72260.4553
2013-04-25 13:20:00,41.56,41.63,41.49,41.54,71598.72948650079,33.9842,34.0414,33.927,33.9678,71598.7295
2013-04-25 13:30:00,41.54,41.54,41.23,41.24,91450.50291159344,33.9678,33.9678,33.7144,33.7225,91450.5029
2013-04-25 13:40:00,41.26,41.3,40.83,40.89,155902.59396506086,33.7389,33.7716,33.3873,33.4363,155902.594
2013-04-25 13:50:00,40.89,40.92,40.22,40.24,286130.2276336686,33.4363,33.4609,32.8885,32.9048,286130.2276
2013-04-25 14:00:00,40.24,40.52,40.14,40.17,231868.713605082,32.9048,33.1338,32.823,32.8476,231868.7136
2013-04-25 14:10:00,40.18,40.24,39.32,39.84,500926.4160931709,32.8558,32.9048,32.1525,32.5777,500926.4161
2013-04-25 14:20:00,39.84,40.04,39.3,39.99,303599.7882477501,32.5777,32.7413,32.1362,32.7004,303599.7882
2013-04-25 14:30:00,40.01,40.11,39.72,39.92,224986.76548438324,32.7167,32.7985,32.4796,32.6431,224986.7655
2013-04-25 14:40:00,39.91,40.05,39.83,39.99,157490.73583906828,32.635,32.7495,32.5696,32.7004,157490.7358
2013-04-25 14:50:00,39.99,40.25,39.85,40.18,263896.2413975648,32.7004,32.913,32.5859,32.8558,263896.2414
2013-04-25 15:00:00,40.21,40.24,39.73,39.84,211752.2498676548,32.8803,32.9048,32.4878,32.5777,211752.2499
2013-04-25 15:10:00,39.85,40.08,39.68,39.97,171519.32239280042,32.5859,32.774,32.4469,32.684,171519.3224
2013-04-25 15:20:00,39.98,40.05,39.79,39.82,161196.40021175222,32.6922,32.7495,32.5368,32.5614,161196.4002
2013-04-25 15:30:00,39.82,40.0,39.81,39.93,263499.20592906297,32.5614,32.7086,32.5532,32.6513,263499.2059
2013-04-25 15:40:00,39.93,39.96,39.78,39.84,235839.0682901005,32.6513,32.6759,32.5287,32.5777,235839.0683
2013-04-25 15:50:00,39.84,39.9,39.5,39.74,544203.2821598729,32.5777,32.6268,32.2997,32.496,544203.2822
2013-04-26 09:30:00,39.43,39.82,39.13,39.47,309687.6654314452,32.2425,32.5614,31.9972,32.2752,309687.6654
2013-04-26 09:40:00,39.44,40.01,39.44,39.98,191371.09581789305,32.2506,32.7167,32.2506,32.6922,191371.0958
2013-04-26 09:50:00,39.99,40.02,39.81,39.99,205664.3726839597,32.7004,32.7249,32.5532,32.7004,205664.3727
2013-04-26 10:00:00,39.99,40.18,39.96,40.03,292879.8305982001,32.7004,32.8558,32.6759,32.7331,292879.8306
2013-04-26 10:10:00,40.03,40.16,39.93,40.12,203414.5050291159,32.7331,32.8394,32.6513,32.8067,203414.505
2013-04-26 10:20:00,40.11,40.4,40.06,40.4,117125.46320804657,32.7985,33.0357,32.7576,33.0357,117125.4632
2013-04-26 10:30:00,40.4,40.45,40.26,40.43,119110.64055055584,33.0357,33.0765,32.9212,33.0602,119110.6406
2013-04-26 10:40:00,40.44,40.58,40.4,40.56,106273.16040232926,33.0684,33.1828,33.0357,33.1665,106273.1604
2013-04-26 10:50:00,40.58,40.59,40.3,40.55,150476.4425622022,33.1828,33.191,32.9539,33.1583,150476.4426
2013-04-26 11:00:00,40.52,40.7,40.49,40.67,96611.96400211751,33.1338,33.281,33.1092,33.2564,96611.964
2013-04-26 11:10:00,40.66,40.73,40.58,40.73,86553.7321334039,33.2483,33.3055,33.1828,33.3055,86553.7321
2013-04-26 11:20:00,40.73,40.73,40.45,40.46,63922.710428798295,33.3055,33.3055,33.0765,33.0847,63922.7104
2013-04-26 11:30:00,40.46,40.6,40.44,40.53,44732.66278454208,33.0847,33.1992,33.0684,33.142,44732.6628
2013-04-26 11:40:00,40.54,40.66,40.54,40.64,93038.64478560085,33.1501,33.2483,33.1501,33.2319,93038.6448
2013-04-26 11:50:00,40.64,40.71,40.56,40.63,127713.0757014293,33.2319,33.2891,33.1665,33.2237,127713.0757
2013-04-26 12:00:00,40.63,40.64,40.49,40.58,175886.71254632078,33.2237,33.2319,33.1092,33.1828,175886.7125
2013-04-26 12:10:00,40.57,40.63,40.52,40.57,36791.95341450503,33.1747,33.2237,33.1338,33.1747,36791.9534
2013-04-26 12:20:00,40.57,40.61,40.52,40.58,39571.201694018,33.1747,33.2074,33.1338,33.1828,39571.2017
2013-04-26 12:30:00,40.57,40.63,40.42,40.52,103626.25727898355,33.1747,33.2237,33.052,33.1338,103626.2573
2013-04-26 12:40:00,40.51,40.53,40.42,40.51,42085.7596611964,33.1256,33.142,33.052,33.1256,42085.7597
2013-04-26 12:50:00,40.52,40.62,40.5,40.61,36394.91794600317,33.1338,33.2155,33.1174,33.2074,36394.9179
2013-04-26 13:00:00,40.62,40.7,40.6,40.6,55584.96559025939,33.2155,33.281,33.1992,33.1992,55584.9656
2013-04-26 13:10:00,40.64,40.73,40.63,40.72,38909.47591318157,33.2319,33.3055,33.2237,33.2973,38909.4759
2013-04-26 13:20:00,40.73,40.76,40.65,40.76,64187.400741132864,33.3055,33.33,33.2401,33.33,64187.4007
2013-04-26 13:30:00,40.76,40.78,40.64,40.66,44600.3176283748,33.33,33.3464,33.2319,33.2483,44600.3176
2013-04-26 13:40:00,40.64,40.88,40.62,40.73,92641.60931709898,33.2319,33.4282,33.2155,33.3055,92641.6093
2013-04-26 13:50:00,40.73,40.86,40.63,40.66,97141.34462678664,33.3055,33.4118,33.2237,33.2483,97141.3446
2013-04-26 14:00:00,40.65,40.66,40.45,40.51,159608.25833774483,33.2401,33.2483,33.0765,33.1256,159608.2583
2013-04-26 14:10:00,40.51,40.55,40.45,40.52,64716.781365802,33.1256,33.1583,33.0765,33.1338,64716.7814
2013-04-26 14:20:00,40.52,40.58,40.46,40.51,89465.32556908416,33.1338,33.1828,33.0847,33.1256,89465.3256
2013-04-26 14:30:00,40.52,40.55,40.37,40.45,104023.29274748542,33.1338,33.1583,33.0111,33.0765,104023.2927
2013-04-26 14:40:00,40.47,40.5,40.36,40.43,54393.85918475384,33.0929,33.1174,33.0029,33.0602,54393.8592
2013-04-26 14:50:00,40.43,40.44,40.3,40.4,88009.52885124403,33.0602,33.0684,32.9539,33.0357,88009.5289
2013-04-26 15:00:00,40.42,40.49,40.36,40.43,82715.72260455266,33.052,33.1092,33.0029,33.0602,82715.7226
2013-04-26 15:10:00,40.42,40.45,40.31,40.37,126654.31445209104,33.052,33.0765,32.9621,33.0111,126654.3145
2013-04-26 15:20:00,40.38,40.49,40.35,40.38,100979.35415563788,33.0193,33.1092,32.9948,33.0193,100979.3542
2013-04-26 15:30:00,40.38,40.45,40.38,40.39,140682.90100582317,33.0193,33.0765,33.0193,33.0275,140682.901
2013-04-26 15:40:00,40.39,40.41,40.29,40.32,167813.65802011645,33.0275,33.0438,32.9457,32.9702,167813.658
2013-04-26 15:50:00,40.31,40.36,40.26,40.27,353361.56696664897,32.9621,33.0029,32.9212,32.9293,353361.567
2013-04-29 09:30:00,40.18,41.14,39.78,41.1,274086.8184224457,32.8558,33.6408,32.5287,33.6081,274086.8184
2013-04-29 09:40:00,41.13,41.2,40.8,40.95,144388.56537850713,33.6326,33.6898,33.3627,33.4854,144388.5654
2013-04-29 09:50:00,40.95,41.44,40.94,41.35,179195.3414505029,33.4854,33.8861,33.4772,33.8125,179195.3415
2013-04-29 10:00:00,41.34,41.54,41.19,41.21,123610.3758602435,33.8043,33.9678,33.6816,33.698,123610.3759
2013-04-29 10:10:00,41.23,41.29,41.17,41.2,90391.74166225515,33.7144,33.7634,33.6653,33.6898,90391.7417
2013-04-29 10:20:00,41.18,41.51,41.18,41.44,70539.96823716251,33.6735,33.9433,33.6735,33.8861,70539.9682
2013-04-29 10:30:00,41.44,41.49,41.36,41.39,76495.5002646903,33.8861,33.927,33.8207,33.8452,76495.5003
2013-04-29 10:40:00,41.36,41.51,41.35,41.44,97008.99947061935,33.8207,33.9433,33.8125,33.8861,97008.9995
2013-04-29 10:50:00,41.44,41.46,41.4,41.42,45923.76919004764,33.8861,33.9024,33.8534,33.8697,45923.7692
2013-04-29 11:00:00,41.43,41.51,41.36,41.39,85230.28057173107,33.8779,33.9433,33.8207,33.8452,85230.2806
2013-04-29 11:10:00,41.38,41.38,41.19,41.26,67098.99417681312,33.837,33.837,33.6816,33.7389,67098.9942
2013-04-29 11:20:00,41.26,41.37,41.2,41.23,49761.77871889888,33.7389,33.8288,33.6898,33.7144,49761.7787
2013-04-29 11:30:00,41.22,41.27,41.17,41.21,56511.38168343038,33.7062,33.7471,33.6653,33.698,56511.3817
2013-04-29 11:40:00,41.2,41.29,41.2,41.26,102302.80571731074,33.6898,33.7634,33.6898,33.7389,102302.8057
2013-04-29 11:50:00,41.26,41.35,41.25,41.35,42615.140285865535,33.7389,33.8125,33.7307,33.8125,42615.1403
2013-04-29 12:00:00,41.35,41.45,41.32,41.38,92509.26416093168,33.8125,33.8942,33.7879,33.837,92509.2642
2013-04-29 12:10:00,41.37,41.39,41.34,41.35,36527.26310217046,33.8288,33.8452,33.8043,33.8125,36527.2631
2013-04-29 12:20:00,41.35,41.41,41.32,41.38,57040.76230809952,33.8125,33.8615,33.7879,33.837,57040.7623
2013-04-29 12:30:00,41.38,41.47,41.38,41.46,73451.56167284277,33.837,33.9106,33.837,33.9024,73451.5617
2013-04-29 12:40:00,41.44,41.5,41.38,41.39,97008.99947061935,33.8861,33.9351,33.837,33.8452,97008.9995
2013-04-29 12:50:00,41.39,41.39,41.26,41.28,36262.57278983589,33.8452,33.8452,33.7389,33.7552,36262.5728
2013-04-29 13:00:00,41.28,41.34,41.24,41.28,51746.95606140815,33.7552,33.8043,33.7225,33.7552,51746.9561
2013-04-29 13:10:00,41.27,41.29,41.24,41.25,55982.00105876124,33.7471,33.7634,33.7225,33.7307,55982.0011
2013-04-29 13:20:00,41.24,41.26,41.2,41.26,41424.03388035997,33.7225,33.7389,33.6898,33.7389,41424.0339
2013-04-29 13:30:00,41.26,41.29,41.23,41.23,45262.04340921122,33.7389,33.7634,33.7144,33.7144,45262.0434
2013-04-29 13:40:00,41.23,41.25,41.18,41.24,48967.70778189517,33.7144,33.7307,33.6735,33.7225,48967.7078
2013-04-29 13:50:00,41.24,41.26,41.19,41.2,33748.01482265749,33.7225,33.7389,33.6816,33.6898,33748.0148
2013-04-29 14:00:00,41.2,41.25,41.19,41.24,48305.98200105876,33.6898,33.7307,33.6816,33.7225,48305.982
2013-04-29 14:10:00,41.23,41.23,41.04,41.05,103626.25727898355,33.7144,33.7144,33.559,33.5672,103626.2573
2013-04-29 14:20:00,41.07,41.13,40.98,41.03,166093.17098994175,33.5835,33.6326,33.5099,33.5508,166093.171
2013-04-29 14:30:00,41.04,41.06,40.92,41.01,133668.6077289571,33.559,33.5753,33.4609,33.5345,133668.6077
2013-04-29 14:40:00,41.0,41.04,40.87,40.87,188194.8120698782,33.5263,33.559,33.42,33.42,188194.8121
2013-04-29 14:50:00,40.87,40.94,40.8,40.86,160137.63896241394,33.42,33.4772,33.3627,33.4118,160137.639
2013-04-29 15:00:00,40.86,40.92,40.82,40.89,110243.51508734778,33.4118,33.4609,33.3791,33.4363,110243.5151
2013-04-29 15:10:00,40.88,40.92,40.86,40.91,102302.80571731074,33.4282,33.4609,33.4118,33.4527,102302.8057
2013-04-29 15:20:00,40.91,40.96,40.9,40.93,218104.81736368447,33.4527,33.4936,33.4445,33.469,218104.8174
2013-04-29 15:30:00,40.93,41.01,40.92,40.98,119110.64055055584,33.469,33.5345,33.4609,33.5099,119110.6406
2013-04-29 15:40:00,40.98,40.99,40.9,40.92,143594.49444150343,33.5099,33.5181,33.4445,33.4609,143594.4944
2013-04-29 15:50:00,40.94,40.98,40.86,40.89,320937.0037056643,33.4772,33.5099,33.4118,33.4363,320937.0037
2013-04-30 09:30:00,40.94,41.39,40.87,41.21,112890.41821069347,33.4772,33.8452,33.42,33.698,112890.4182
2013-04-30 09:40:00,41.21,41.29,41.03,41.14,123742.72101641078,33.698,33.7634,33.5508,33.6408,123742.721
2013-04-30 09:50:00,41.16,41.16,40.87,40.98,175754.3673901535,33.6571,33.6571,33.42,33.5099,175754.3674
2013-04-30 10:00:00,41.01,41.12,40.99,41.06,106008.47008999468,33.5345,33.6244,33.5181,33.5753,106008.4701
2013-04-30 10:10:00,41.06,41.26,41.01,41.25,125595.55320275277,33.5753,33.7389,33.5345,33.7307,125595.5532
2013-04-30 10:20:00,41.26,41.33,41.13,41.21,134065.64319745897,33.7389,33.7961,33.6326,33.698,134065.6432
2013-04-30 10:30:00,41.23,41.56,41.22,41.54,238221.28110111167,33.7144,33.9842,33.7062,33.9678,238221.2811
2013-04-30 10:40:00,41.55,41.74,41.49,41.63,330862.89041821065,33.976,34.1314,33.927,34.0414,330862.8904
2013-04-30 10:50:00,41.63,41.63,41.44,41.62,196400.21175224983,34.0414,34.0414,33.8861,34.0333,196400.2118
2013-04-30 11:00:00,41.64,41.71,41.56,41.58,133536.26257278983,34.0496,34.1069,33.9842,34.0006,133536.2626
2013-04-30 11:10:00,41.58,41.63,41.51,41.6,103493.9121228163,34.0006,34.0414,33.9433,34.0169,103493.9121
2013-04-30 11:20:00,41.6,41.6,41.42,41.44,107067.23133933295,34.0169,34.0169,33.8697,33.8861,107067.2313
2013-04-30 11:30:00,41.44,41.47,41.33,41.35,104023.29274748542,33.8861,33.9106,33.7961,33.8125,104023.2927
2013-04-30 11:40:00,41.37,41.46,41.35,41.38,45262.04340921122,33.8288,33.9024,33.8125,33.837,45262.0434
2013-04-30 11:50:00,41.38,41.52,41.38,41.51,45923.76919004764,33.837,33.9515,33.837,33.9433,45923.7692
2013-04-30 12:00:00,41.51,41.56,41.51,41.55,48703.01746956061,33.9433,33.9842,33.9433,33.976,48703.0175
2013-04-30 12:10:00,41.56,41.58,41.51,41.56,107464.26680783482,33.9842,34.0006,33.9433,33.9842,107464.2668
2013-04-30 12:20:00,41.56,41.57,41.47,41.49,55320.27527792482,33.9842,33.9924,33.9106,33.927,55320.2753
2013-04-30 12:30:00,41.5,41.53,41.43,41.47,49629.4335627316,33.9351,33.9597,33.8779,33.9106,49629.4336
2013-04-30 12:40:00,41.46,41.62,41.43,41.6,67231.33933298041,33.9024,34.0333,33.8779,34.0169,67231.3393
2013-04-30 12:50:00,41.6,41.69,41.6,41.61,52143.99152991,34.0169,34.0905,34.0169,34.0251,52143.9915
2013-04-30 13:00:00,41.62,41.69,41.6,41.66,37453.67919534144,34.0333,34.0905,34.0169,34.066,37453.6792
2013-04-30 13:10:00,41.66,41.66,41.51,41.57,72657.49073583906,34.066,34.066,33.9433,33.9924,72657.4907
2013-04-30 13:20:00,41.59,41.6,41.55,41.6,50423.5044997353,34.0087,34.0169,33.976,34.0169,50423.5045
2013-04-30 13:30:00,41.57,41.61,41.54,41.56,41424.03388035997,33.9924,34.0251,33.9678,33.9842,41424.0339
2013-04-30 13:40:00,41.57,41.64,41.53,41.6,47247.22075172048,33.9924,34.0496,33.9597,34.0169,47247.2208
2013-04-30 13:50:00,41.6,41.63,41.57,41.58,48041.29168872419,34.0169,34.0414,33.9924,34.0006,48041.2917
2013-04-30 14:00:00,41.59,41.6,41.44,41.47,64055.05558496558,34.0087,34.0169,33.8861,33.9106,64055.0556
2013-04-30 14:10:00,41.47,41.59,41.47,41.57,67893.06511381683,33.9106,34.0087,33.9106,33.9924,67893.0651
2013-04-30 14:20:00,41.56,41.66,41.54,41.65,115934.356802541,33.9842,34.066,33.9678,34.0578,115934.3568
2013-04-30 14:30:00,41.66,41.66,41.54,41.6,46056.11434621492,34.066,34.066,33.9678,34.0169,46056.1143
2013-04-30 14:40:00,41.58,41.61,41.54,41.56,92641.60931709898,34.0006,34.0251,33.9678,33.9842,92641.6093
2013-04-30 14:50:00,41.55,41.66,41.51,41.66,114610.90524086816,33.976,34.066,33.9433,34.066,114610.9052
2013-04-30 15:00:00,41.66,41.66,41.54,41.54,147167.8136580201,34.066,34.066,33.9678,33.9678,147167.8137
2013-04-30 15:10:00,41.54,41.64,41.53,41.58,153652.72631021703,33.9678,34.0496,33.9597,34.0006,153652.7263
2013-04-30 15:20:00,41.58,41.61,41.54,41.55,126654.31445209104,34.0006,34.0251,33.9678,33.976,126654.3145
2013-04-30 15:30:00,41.55,41.59,41.47,41.57,201296.98253043936,33.976,34.0087,33.9106,33.9924,201296.9825
2013-04-30 15:40:00,41.57,41.66,41.57,41.65,91715.19322392798,33.9924,34.066,33.9924,34.0578,91715.1932
2013-04-30 15:50:00,41.66,41.78,41.66,41.77,362493.3827421916,34.066,34.1641,34.066,34.1559,362493.3827
2013-05-01 09:30:00,41.71,41.78,41.4,41.44,116860.772895712,34.1069,34.1641,33.8534,33.8861,116860.7729
2013-05-01 09:40:00,41.44,41.48,41.32,41.32,100582.31868713604,33.8861,33.9188,33.7879,33.7879,100582.3187
2013-05-01 09:50:00,41.36,41.51,41.18,41.49,101111.69931180518,33.8207,33.9433,33.6735,33.927,101111.6993
2013-05-01 10:00:00,41.47,41.56,41.32,41.36,90127.05134992058,33.9106,33.9842,33.7879,33.8207,90127.0513
2013-05-01 10:10:00,41.36,41.47,41.34,41.45,60349.391212281625,33.8207,33.9106,33.8043,33.8942,60349.3912
2013-05-01 10:20:00,41.42,41.63,41.42,41.55,39041.82106934886,33.8697,34.0414,33.8697,33.976,39041.8211
2013-05-01 10:30:00,41.54,41.71,41.46,41.66,105876.1249338274,33.9678,34.1069,33.9024,34.066,105876.1249
2013-05-01 10:40:00,41.64,41.8,41.63,41.75,105743.77977766012,34.0496,34.1804,34.0414,34.1396,105743.7798
2013-05-01 10:50:00,41.73,41.85,41.73,41.75,43012.17575436738,34.1232,34.2213,34.1232,34.1396,43012.1758
2013-05-01 11:00:00,41.73,41.81,41.69,41.69,64584.43620963472,34.1232,34.1886,34.0905,34.0905,64584.4362
2013-05-01 11:10:00,41.7,41.7,41.56,41.58,46585.49497088406,34.0987,34.0987,33.9842,34.0006,46585.495
2013-05-01 11:20:00,41.57,41.62,41.55,41.56,75569.08417151931,33.9924,34.0333,33.976,33.9842,75569.0842
2013-05-01 11:30:00,41.56,41.62,41.52,41.57,48967.70778189517,33.9842,34.0333,33.9515,33.9924,48967.7078
2013-05-01 11:40:00,41.56,41.56,41.38,41.49,25277.92482795129,33.9842,33.9842,33.837,33.927,25277.9248
2013-05-01 11:50:00,41.49,41.67,41.49,41.63,65378.507146638425,33.927,34.0741,33.927,34.0414,65378.5071
2013-05-01 12:00:00,41.63,41.84,41.57,41.76,130624.66913710957,34.0414,34.2132,33.9924,34.1477,130624.6691
2013-05-01 12:10:00,41.76,41.89,41.72,41.88,28189.518263631548,34.1477,34.254,34.115,34.2459,28189.5183
2013-05-01 12:20:00,41.89,41.95,41.78,41.81,26204.34092112228,34.254,34.3031,34.1641,34.1886,26204.3409
2013-05-01 12:30:00,41.81,41.87,41.64,41.64,79010.05823186871,34.1886,34.2377,34.0496,34.0496,79010.0582
2013-05-01 12:40:00,41.63,41.76,41.61,41.74,37718.36950767601,34.0414,34.1477,34.0251,34.1314,37718.3695
2013-05-01 12:50:00,41.75,41.75,41.59,41.63,69745.8973001588,34.1396,34.1396,34.0087,34.0414,69745.8973
2013-05-01 13:00:00,41.63,41.63,41.52,41.54,26336.686077289567,34.0414,34.0414,33.9515,33.9678,26336.6861
2013-05-01 13:10:00,41.53,41.57,41.41,41.42,43938.59184753837,33.9597,33.9924,33.8615,33.8697,43938.5918
2013-05-01 13:20:00,41.42,41.47,41.33,41.41,36262.57278983589,33.8697,33.9106,33.7961,33.8615,36262.5728
2013-05-01 13:30:00,41.41,41.46,41.34,41.38,40100.58231868713,33.8615,33.9024,33.8043,33.837,40100.5823
2013-05-01 13:40:00,41.38,41.4,41.33,41.36,46320.80465854949,33.837,33.8534,33.7961,33.8207,46320.8047
2013-05-01 13:50:00,41.37,41.47,41.33,41.46,37983.05982001058,33.8288,33.9106,33.7961,33.9024,37983.0598
2013-05-01 14:00:00,41.44,41.6,41.43,41.59,48703.01746956061,33.8861,34.0169,33.8779,34.0087,48703.0175
2013-05-01 14:10:00,41.57,41.59,41.47,41.53,50820.53996823716,33.9924,34.0087,33.9106,33.9597,50820.54
2013-05-01 14:20:00,41.54,41.65,41.54,41.6,72922.18104817363,33.9678,34.0578,33.9678,34.0169,72922.181
2013-05-01 14:30:00,41.6,41.62,41.47,41.51,98994.17681312862,34.0169,34.0333,33.9106,33.9433,98994.1768
2013-05-01 14:40:00,41.5,41.6,41.47,41.54,82715.72260455266,33.9351,34.0169,33.9106,33.9678,82715.7226
2013-05-01 14:50:00,41.54,41.7,41.49,41.68,50291.15934356802,33.9678,34.0987,33.927,34.0823,50291.1593
2013-05-01 15:00:00,41.68,41.68,41.54,41.55,56511.38168343038,34.0823,34.0823,33.9678,33.976,56511.3817
2013-05-01 15:10:00,41.54,41.59,41.46,41.54,72789.83589200635,33.9678,34.0087,33.9024,33.9678,72789.8359
2013-05-01 15:20:00,41.54,41.56,41.43,41.44,69216.51667548966,33.9678,33.9842,33.8779,33.8861,69216.5167
2013-05-01 15:30:00,41.46,41.58,41.43,41.51,92112.22869242984,33.9024,34.0006,33.8779,33.9433,92112.2287
2013-05-01 15:40:00,41.51,41.56,41.4,41.51,144388.56537850713,33.9433,33.9842,33.8534,33.9433,144388.5654
2013-05-01 15:50:00,41.51,41.51,41.37,41.42,273160.4023292747,33.9433,33.9433,33.8288,33.8697,273160.4023
2013-05-02 09:30:00,41.91,42.68,41.58,42.45,267734.2509264161,34.2704,34.9,34.0006,34.712,267734.2509
2013-05-02 09:40:00,42.44,42.59,42.01,42.53,190577.0248808893,34.7038,34.8264,34.3522,34.7774,190577.0249
2013-05-02 09:50:00,42.57,42.58,42.25,42.26,77157.22604552672,34.8101,34.8183,34.5484,34.5566,77157.226
2013-05-02 10:00:00,42.25,42.43,42.23,42.34,180121.75754367388,34.5484,34.6956,34.5321,34.622,180121.7575
2013-05-02 10:10:00,42.34,42.39,42.3,42.35,133536.26257278983,34.622,34.6629,34.5893,34.6302,133536.2626
2013-05-02 10:20:00,42.35,42.65,42.35,42.56,170592.90629962942,34.6302,34.8755,34.6302,34.8019,170592.9063
2013-05-02 10:30:00,42.56,42.6,42.41,42.44,64849.12652196929,34.8019,34.8346,34.6793,34.7038,64849.1265
2013-05-02 10:40:00,42.42,42.49,42.34,42.37,53335.09793541556,34.6874,34.7447,34.622,34.6465,53335.0979
2013-05-02 10:50:00,42.37,42.52,42.34,42.5,95553.20275277924,34.6465,34.7692,34.622,34.7528,95553.2028
2013-05-02 11:00:00,42.5,42.52,42.41,42.46,143726.8395976707,34.7528,34.7692,34.6793,34.7201,143726.8396
2013-05-02 11:10:00,42.48,42.54,42.41,42.43,87877.18369507675,34.7365,34.7856,34.6793,34.6956,87877.1837
2013-05-02 11:20:00,42.43,42.43,42.32,42.32,57834.83324510322,34.6956,34.6956,34.6057,34.6057,57834.8332
2013-05-02 11:30:00,42.33,42.47,42.33,42.4,90656.43197458972,34.6138,34.7283,34.6138,34.6711,90656.432
2013-05-02 11:40:00,42.4,42.48,42.4,42.44,48438.32715722604,34.6711,34.7365,34.6711,34.7038,48438.3272
2013-05-02 11:50:00,42.43,42.47,42.43,42.44,52143.99152991,34.6956,34.7283,34.6956,34.7038,52143.9915
2013-05-02 12:00:00,42.44,42.53,42.41,42.43,54526.20434092112,34.7038,34.7774,34.6793,34.6956,54526.2043
2013-05-02 12:10:00,42.43,42.54,42.4,42.53,119640.02117522496,34.6956,34.7856,34.6711,34.7774,119640.0212
2013-05-02 12:20:00,42.53,42.59,42.46,42.47,56776.07199576495,34.7774,34.8264,34.7201,34.7283,56776.072
2013-05-02 12:30:00,42.46,42.52,42.45,42.47,44732.66278454208,34.7201,34.7692,34.712,34.7283,44732.6628
2013-05-02 12:40:00,42.48,42.56,42.48,42.5,88406.56431974588,34.7365,34.8019,34.7365,34.7528,88406.5643
2013-05-02 12:50:00,42.52,42.59,42.52,42.56,43409.21122286924,34.7692,34.8264,34.7692,34.8019,43409.2112
2013-05-02 13:00:00,42.55,42.7,42.53,42.65,201826.3631551085,34.7937,34.9164,34.7774,34.8755,201826.3632
2013-05-02 13:10:00,42.65,42.71,42.65,42.69,132080.4658549497,34.8755,34.9246,34.8755,34.9082,132080.4659
2013-05-02 13:20:00,42.68,42.78,42.67,42.72,67496.02964531498,34.9,34.9818,34.8919,34.9327,67496.0296
2013-05-02 13:30:00,42.74,42.8,42.72,42.8,52541.02699841185,34.9491,34.9982,34.9327,34.9982,52541.027
2013-05-02 13:40:00,42.8,42.9,42.69,42.74,162387.50661725778,34.9982,35.0799,34.9082,34.9491,162387.5066
2013-05-02 13:50:00,42.73,42.83,42.68,42.75,97008.99947061935,34.9409,35.0227,34.9,34.9573,97008.9995
2013-05-02 14:00:00,42.75,42.79,42.7,42.79,64319.74589730015,34.9573,34.99,34.9164,34.99,64319.7459
2013-05-02 14:10:00,42.79,42.84,42.71,42.83,115669.66649020644,34.99,35.0309,34.9246,35.0227,115669.6665
2013-05-02 14:20:00,42.83,42.84,42.73,42.74,56908.41715193223,35.0227,35.0309,34.9409,34.9491,56908.4172
2013-05-02 14:30:00,42.74,42.75,42.7,42.71,46850.18528321863,34.9491,34.9573,34.9164,34.9246,46850.1853
2013-05-02 14:40:00,42.71,42.77,42.7,42.71,53202.75277924827,34.9246,34.9736,34.9164,34.9246,53202.7528
2013-05-02 14:50:00,42.71,42.74,42.65,42.7,68290.10058231867,34.9246,34.9491,34.8755,34.9164,68290.1006
2013-05-02 15:00:00,42.71,42.71,42.65,42.68,66437.2683959767,34.9246,34.9246,34.8755,34.9,66437.2684
2013-05-02 15:10:00,42.68,42.77,42.68,42.77,114213.86977236632,34.9,34.9736,34.9,34.9736,114213.8698
2013-05-02 15:20:00,42.77,42.9,42.73,42.9,150608.78771836948,34.9736,35.0799,34.9409,35.0799,150608.7877
2013-05-02 15:30:00,42.9,42.91,42.83,42.83,139756.48491265217,35.0799,35.0881,35.0227,35.0227,139756.4849
2013-05-02 15:40:00,42.84,42.87,42.83,42.86,189650.6087877184,35.0309,35.0554,35.0227,35.0472,189650.6088
2013-05-02 15:50:00,42.86,42.87,42.8,42.81,361566.9666490206,35.0472,35.0554,34.9982,35.0063,361566.9666
2013-05-03 09:30:00,43.3,43.66,42.91,43.6,204340.9211222869,35.407,35.7014,35.0881,35.6523,204340.9211
2013-05-03 09:40:00,43.61,43.66,43.46,43.6,129565.90788777127,35.6605,35.7014,35.5379,35.6523,129565.9079
2013-05-03 09:50:00,43.59,43.81,43.53,43.76,120301.7469560614,35.6442,35.8241,35.5951,35.7832,120301.747
2013-05-03 10:00:00,43.75,43.75,43.47,43.55,78480.67760719957,35.775,35.775,35.546,35.6114,78480.6776
2013-05-03 10:10:00,43.55,43.67,43.52,43.66,98332.4510322922,35.6114,35.7096,35.5869,35.7014,98332.451
2013-05-03 10:20:00,43.66,43.75,43.58,43.64,137241.92694547377,35.7014,35.775,35.636,35.685,137241.9269
2013-05-03 10:30:00,43.65,43.68,43.54,43.55,106008.47008999468,35.6932,35.7178,35.6033,35.6114,106008.4701
2013-05-03 10:40:00,43.55,43.61,43.5,43.56,102964.53149814716,35.6114,35.6605,35.5706,35.6196,102964.5315
2013-05-03 10:50:00,43.55,43.6,43.49,43.52,60349.391212281625,35.6114,35.6523,35.5624,35.5869,60349.3912
2013-05-03 11:00:00,43.51,43.6,43.49,43.58,80333.50979354154,35.5787,35.6523,35.5624,35.636,80333.5098
2013-05-03 11:10:00,43.55,43.58,43.32,43.33,92773.95447326626,35.6114,35.636,35.4234,35.4316,92773.9545
2013-05-03 11:20:00,43.33,43.52,43.32,43.48,80201.16463737426,35.4316,35.5869,35.4234,35.5542,80201.1646
2013-05-03 11:30:00,43.49,43.52,43.36,43.42,108390.6829010058,35.5624,35.5869,35.4561,35.5051,108390.6829
2013-05-03 11:40:00,43.42,43.55,43.36,43.52,103890.94759131814,35.5051,35.6114,35.4561,35.5869,103890.9476
2013-05-03 11:50:00,43.52,43.59,43.48,43.51,78480.67760719957,35.5869,35.6442,35.5542,35.5787,78480.6776
2013-05-03 12:00:00,43.5,43.52,43.45,43.48,77421.9163578613,35.5706,35.5869,35.5297,35.5542,77421.9164
2013-05-03 12:10:00,43.47,43.52,43.47,43.48,41953.41450502911,35.546,35.5869,35.546,35.5542,41953.4145
2013-05-03 12:20:00,43.5,43.55,43.47,43.51,37586.02435150873,35.5706,35.6114,35.546,35.5787,37586.0244
2013-05-03 12:30:00,43.52,43.56,43.47,43.51,35468.50185283218,35.5869,35.6196,35.546,35.5787,35468.5019
2013-05-03 12:40:00,43.5,43.52,43.41,43.44,103096.87665431444,35.5706,35.5869,35.497,35.5215,103096.8767
2013-05-03 12:50:00,43.43,43.52,43.42,43.49,58761.24933827421,35.5133,35.5869,35.5051,35.5624,58761.2493
2013-05-03 13:00:00,43.5,43.51,43.43,43.43,115537.32133403917,35.5706,35.5787,35.5133,35.5133,115537.3213
2013-05-03 13:10:00,43.43,43.5,43.42,43.46,64849.12652196929,35.5133,35.5706,35.5051,35.5379,64849.1265
2013-05-03 13:20:00,43.46,43.46,43.31,43.36,50820.53996823716,35.5379,35.5379,35.4152,35.4561,50820.54
2013-05-03 13:30:00,43.36,43.4,43.27,43.27,62599.258867125456,35.4561,35.4888,35.3825,35.3825,62599.2589
2013-05-03 13:40:00,43.29,43.4,43.26,43.34,102567.4960296453,35.3988,35.4888,35.3743,35.4397,102567.496
2013-05-03 13:50:00,43.35,43.39,43.27,43.27,71731.07464266807,35.4479,35.4806,35.3825,35.3825,71731.0746
2013-05-03 14:00:00,43.27,43.42,43.26,43.42,179857.06723133932,35.3825,35.5051,35.3743,35.5051,179857.0672
2013-05-03 14:10:00,43.42,43.45,43.37,43.41,55055.58496559025,35.5051,35.5297,35.4643,35.497,55055.585
2013-05-03 14:20:00,43.41,43.54,43.41,43.48,54129.16887241927,35.497,35.6033,35.497,35.5542,54129.1689
2013-05-03 14:30:00,43.49,43.54,43.48,43.48,76098.46479618845,35.5624,35.6033,35.5542,35.5542,76098.4648
2013-05-03 14:40:00,43.48,43.52,43.42,43.48,59025.93965060878,35.5542,35.5869,35.5051,35.5542,59025.9397
2013-05-03 14:50:00,43.48,43.49,43.36,43.36,62863.949179460025,35.5542,35.5624,35.4561,35.4561,62863.9492
2013-05-03 15:00:00,43.36,43.38,43.21,43.25,92906.29962943356,35.4561,35.4724,35.3334,35.3661,92906.2996
2013-05-03 15:10:00,43.26,43.33,43.25,43.3,77951.29698253043,35.3743,35.4316,35.3661,35.407,77951.297
2013-05-03 15:20:00,43.29,43.38,43.28,43.38,81259.92588671253,35.3988,35.4724,35.3907,35.4724,81259.9259
2013-05-03 15:30:00,43.38,43.38,43.27,43.32,113949.17946003177,35.4724,35.4724,35.3825,35.4234,113949.1795
2013-05-03 15:40:00,43.33,43.37,43.26,43.27,169004.764425622,35.4316,35.4643,35.3743,35.3825,169004.7644
2013-05-03 15:50:00,43.27,43.3,43.18,43.18,245235.57437797773,35.3825,35.407,35.3089,35.3089,245235.5744
2013-05-06 09:30:00,43.34,43.5,43.2,43.5,144388.56537850713,35.4397,35.5706,35.3252,35.5706,144388.5654
2013-05-06 09:40:00,43.53,43.65,43.37,43.46,149152.99100052935,35.5951,35.6932,35.4643,35.5379,149152.991
2013-05-06 09:50:00,43.47,43.71,43.47,43.61,101641.07993647431,35.546,35.7423,35.546,35.6605,101641.0799
2013-05-06 10:00:00,43.61,43.81,43.6,43.8,115934.356802541,35.6605,35.8241,35.6523,35.8159,115934.3568
2013-05-06 10:10:00,43.8,43.89,43.69,43.75,118845.95023822128,35.8159,35.8895,35.7259,35.775,118845.9502
2013-05-06 10:20:00,43.74,43.89,43.73,43.79,70539.96823716251,35.7668,35.8895,35.7586,35.8077,70539.9682
2013-05-06 10:30:00,43.79,43.95,43.78,43.86,108523.0280571731,35.8077,35.9385,35.7995,35.8649,108523.0281
2013-05-06 10:40:00,43.86,44.01,43.86,43.98,92509.26416093168,35.8649,35.9876,35.8649,35.9631,92509.2642
2013-05-06 10:50:00,43.98,44.06,43.92,43.95,86686.07728957119,35.9631,36.0285,35.914,35.9385,86686.0773
2013-05-06 11:00:00,43.95,44.11,43.91,44.1,105346.74430915828,35.9385,36.0694,35.9058,36.0612,105346.7443
2013-05-06 11:10:00,44.1,44.2,44.1,44.15,75304.39385918474,36.0612,36.143,36.0612,36.1021,75304.3939
2013-05-06 11:20:00,44.16,44.23,44.12,44.21,86950.76760190575,36.1103,36.1675,36.0775,36.1511,86950.7676
2013-05-06 11:30:00,44.22,44.23,44.08,44.19,68025.41026998412,36.1593,36.1675,36.0448,36.1348,68025.4103
2013-05-06 11:40:00,44.19,44.2,44.1,44.13,58364.21386977236,36.1348,36.143,36.0612,36.0857,58364.2139
2013-05-06 11:50:00,44.13,44.16,44.06,44.1,46056.11434621492,36.0857,36.1103,36.0285,36.0612,46056.1143
2013-05-06 12:00:00,44.1,44.1,43.9,43.92,61805.18793012175,36.0612,36.0612,35.8976,35.914,61805.1879
2013-05-06 12:10:00,43.92,43.98,43.84,43.85,94626.78665960825,35.914,35.9631,35.8486,35.8568,94626.7867
2013-05-06 12:20:00,43.85,43.87,43.78,43.78,37321.33403917416,35.8568,35.8731,35.7995,35.7995,37321.334
2013-05-06 12:30:00,43.78,43.89,43.78,43.85,64055.05558496558,35.7995,35.8895,35.7995,35.8568,64055.0556
2013-05-06 12:40:00,43.87,43.94,43.81,43.82,123080.99523557436,35.8731,35.9304,35.8241,35.8322,123080.9952
2013-05-06 12:50:00,43.82,44.01,43.79,43.92,44865.007940709365,35.8322,35.9876,35.8077,35.914,44865.0079
2013-05-06 13:00:00,43.94,44.07,43.94,44.05,39703.54685018528,35.9304,36.0367,35.9304,36.0203,39703.5469
2013-05-06 13:10:00,44.05,44.08,43.99,44.08,39306.51138168343,36.0203,36.0448,35.9712,36.0448,39306.5114
2013-05-06 13:20:00,44.07,44.07,44.01,44.04,47776.60137638962,36.0367,36.0367,35.9876,36.0121,47776.6014
2013-05-06 13:30:00,44.05,44.13,44.03,44.1,61275.80730545261,36.0203,36.0857,36.004,36.0612,61275.8073
2013-05-06 13:40:00,44.1,44.18,44.1,44.16,54261.51402858655,36.0612,36.1266,36.0612,36.1103,54261.514
2013-05-06 13:50:00,44.16,44.28,44.15,44.26,71731.07464266807,36.1103,36.2084,36.1021,36.192,71731.0746
2013-05-06 14:00:00,44.26,44.32,44.22,44.25,85627.31604023292,36.192,36.2411,36.1593,36.1838,85627.316
2013-05-06 14:10:00,44.25,44.31,44.1,44.14,83642.13869772365,36.1838,36.2329,36.0612,36.0939,83642.1387
2013-05-06 14:20:00,44.14,44.24,44.12,44.18,72525.14557967178,36.0939,36.1757,36.0775,36.1266,72525.1456
2013-05-06 14:30:00,44.18,44.2,43.99,44.13,92906.29962943356,36.1266,36.143,35.9712,36.0857,92906.2996
2013-05-06 14:40:00,44.13,44.13,44.06,44.13,74510.32292218103,36.0857,36.0857,36.0285,36.0857,74510.3229
2013-05-06 14:50:00,44.13,44.13,44.04,44.07,55849.65590259396,36.0857,36.0857,36.0121,36.0367,55849.6559
2013-05-06 15:00:00,44.07,44.09,43.99,44.05,74245.63260984646,36.0367,36.053,35.9712,36.0203,74245.6326
2013-05-06 15:10:00,44.05,44.07,43.96,43.98,79804.12916887242,36.0203,36.0367,35.9467,35.9631,79804.1292
2013-05-06 15:20:00,43.98,44.02,43.95,43.95,111302.27633668606,35.9631,35.9958,35.9385,35.9385,111302.2763
2013-05-06 15:30:00,43.95,44.01,43.92,43.92,167019.58708311274,35.9385,35.9876,35.914,35.914,167019.5871
2013-05-06 15:40:00,43.92,43.95,43.86,43.95,203017.4695606141,35.914,35.9385,35.8649,35.9385,203017.4696
2013-05-06 15:50:00,43.95,43.96,43.84,43.92,235706.7231339333,35.9385,35.9467,35.8486,35.914,235706.7231
2013-05-07 09:30:00,43.66,44.38,43.66,44.34,197061.93753308625,35.7014,36.2902,35.7014,36.2574,197061.9375
2013-05-07 09:40:00,44.34,44.47,44.26,44.26,158946.5325569084,36.2574,36.3637,36.192,36.192,158946.5326
2013-05-07 09:50:00,44.26,44.66,44.26,44.51,124404.4467972472,36.192,36.5191,36.192,36.3965,124404.4468
2013-05-07 10:00:00,44.51,44.55,44.28,44.33,132477.50132345155,36.3965,36.4292,36.2084,36.2493,132477.5013
2013-05-07 10:10:00,44.31,44.4,43.98,44.05,243779.7776601376,36.2329,36.3065,35.9631,36.0203,243779.7777
2013-05-07 10:20:00,44.05,44.57,44.04,44.41,109052.40868184224,36.0203,36.4455,36.0121,36.3147,109052.4087
2013-05-07 10:30:00,44.42,44.59,44.36,44.58,177342.5092641609,36.3229,36.4619,36.2738,36.4537,177342.5093
2013-05-07 10:40:00,44.58,44.79,44.56,44.75,147829.53943885653,36.4537,36.6254,36.4373,36.5927,147829.5394
2013-05-07 10:50:00,44.75,44.75,44.52,44.57,114743.25039703546,36.5927,36.5927,36.4046,36.4455,114743.2504
2013-05-07 11:00:00,44.54,44.72,44.52,44.65,60746.42668078347,36.421,36.5682,36.4046,36.5109,60746.4267
2013-05-07 11:10:00,44.64,44.75,44.51,44.53,65113.816834303856,36.5028,36.5927,36.3965,36.4128,65113.8168
2013-05-07 11:20:00,44.54,44.65,44.5,44.64,84039.17416622551,36.421,36.5109,36.3883,36.5028,84039.1742
2013-05-07 11:30:00,44.64,44.72,44.52,44.69,88803.59978824774,36.5028,36.5682,36.4046,36.5436,88803.5998
2013-05-07 11:40:00,44.67,44.75,44.55,44.55,85627.31604023292,36.5273,36.5927,36.4292,36.4292,85627.316
2013-05-07 11:50:00,44.54,44.59,44.36,44.37,98067.76071995765,36.421,36.4619,36.2738,36.282,98067.7607
2013-05-07 12:00:00,44.37,44.38,44.13,44.23,112758.0730545262,36.282,36.2902,36.0857,36.1675,112758.0731
2013-05-07 12:10:00,44.2,44.26,44.01,44.17,88141.87400741132,36.143,36.192,35.9876,36.1184,88141.874
2013-05-07 12:20:00,44.17,44.26,44.06,44.07,55717.31074642667,36.1184,36.192,36.0285,36.0367,55717.3107
2013-05-07 12:30:00,44.07,44.14,44.01,44.1,63525.67496029645,36.0367,36.0939,35.9876,36.0612,63525.675
2013-05-07 12:40:00,44.1,44.24,44.05,44.12,69084.17151932238,36.0612,36.1757,36.0203,36.0775,69084.1715
2013-05-07 12:50:00,44.11,44.21,44.09,44.15,50026.46903123345,36.0694,36.1511,36.053,36.1021,50026.469
2013-05-07 13:00:00,44.15,44.23,44.13,44.2,53996.82371625198,36.1021,36.1675,36.0857,36.143,53996.8237
2013-05-07 13:10:00,44.2,44.26,44.2,44.23,61540.49761778718,36.143,36.192,36.143,36.1675,61540.4976
2013-05-07 13:20:00,44.23,44.32,44.21,44.3,68687.13605082053,36.1675,36.2411,36.1511,36.2247,68687.1361
2013-05-07 13:30:00,44.29,44.32,44.2,44.21,102435.15087347802,36.2166,36.2411,36.143,36.1511,102435.1509
2013-05-07 13:40:00,44.2,44.23,44.18,44.18,50158.814187400734,36.143,36.1675,36.1266,36.1266,50158.8142
2013-05-07 13:50:00,44.18,44.24,44.16,44.22,68422.44573848596,36.1266,36.1757,36.1103,36.1593,68422.4457
2013-05-07 14:00:00,44.22,44.26,44.19,44.22,78745.36791953414,36.1593,36.192,36.1348,36.1593,78745.3679
2013-05-07 14:10:00,44.23,44.26,44.2,44.26,78613.02276336685,36.1675,36.192,36.143,36.192,78613.0228
2013-05-07 14:20:00,44.26,44.39,44.26,44.38,79936.47432503969,36.192,36.2983,36.192,36.2902,79936.4743
2013-05-07 14:30:00,44.37,44.38,44.28,44.35,66834.30386447856,36.282,36.2902,36.2084,36.2656,66834.3039
2013-05-07 14:40:00,44.35,44.41,44.3,44.41,66834.30386447856,36.2656,36.3147,36.2247,36.3147,66834.3039
2013-05-07 14:50:00,44.41,44.43,44.32,44.4,73716.25198517734,36.3147,36.331,36.2411,36.3065,73716.252
2013-05-07 15:00:00,44.4,44.44,44.32,44.32,78877.71307570142,36.3065,36.3392,36.2411,36.2411,78877.7131
2013-05-07 15:10:00,44.32,44.47,44.32,44.46,89994.7061937533,36.2411,36.3637,36.2411,36.3556,89994.7062
2013-05-07 15:20:00,44.46,44.51,44.44,44.44,88538.90947591317,36.3556,36.3965,36.3392,36.3392,88538.9095
2013-05-07 15:30:00,44.44,44.47,44.41,44.46,115802.01164637372,36.3392,36.3637,36.3147,36.3556,115802.0116
2013-05-07 15:40:00,44.46,44.47,44.38,44.4,230809.9523557437,36.3556,36.3637,36.2902,36.3065,230809.9524
2013-05-07 15:50:00,44.41,44.47,44.38,44.46,251191.1064055056,36.3147,36.3637,36.2902,36.3556,251191.1064
2013-05-08 09:30:00,44.23,44.82,44.23,44.82,143197.45897300157,36.1675,36.6499,36.1675,36.6499,143197.459
2013-05-08 09:40:00,44.8,45.0,44.8,44.89,133271.57226045526,36.6336,36.7971,36.6336,36.7072,133271.5723
2013-05-08 09:50:00,44.89,44.95,44.67,44.91,181312.86394917945,36.7072,36.7562,36.5273,36.7235,181312.8639
2013-05-08 10:00:00,44.9,44.91,44.6,44.62,100979.35415563788,36.7154,36.7235,36.47,36.4864,100979.3542
2013-05-08 10:10:00,44.66,44.75,44.59,44.74,169004.764425622,36.5191,36.5927,36.4619,36.5845,169004.7644
2013-05-08 10:20:00,44.75,44.76,44.57,44.63,166225.51614610903,36.5927,36.6009,36.4455,36.4946,166225.5161
2013-05-08 10:30:00,44.63,44.65,44.3,44.32,194415.0344097406,36.4946,36.5109,36.2247,36.2411,194415.0344
2013-05-08 10:40:00,44.35,44.55,44.35,44.47,102567.4960296453,36.2656,36.4292,36.2656,36.3637,102567.496
2013-05-08 10:50:00,44.47,44.54,44.39,44.39,73583.90682901005,36.3637,36.421,36.2983,36.2983,73583.9068
2013-05-08 11:00:00,44.4,44.63,44.39,44.63,107199.57649550024,36.3065,36.4946,36.2983,36.4946,107199.5765
2013-05-08 11:10:00,44.64,44.64,44.58,44.58,49497.08840656431,36.5028,36.5028,36.4537,36.4537,49497.0884
2013-05-08 11:20:00,44.6,44.65,44.54,44.59,106670.19587083111,36.47,36.5109,36.421,36.4619,106670.1959
2013-05-08 11:30:00,44.6,44.61,44.51,44.54,65775.54261514028,36.47,36.4782,36.3965,36.421,65775.5426
2013-05-08 11:40:00,44.54,44.72,44.54,44.69,80598.20010587611,36.421,36.5682,36.421,36.5436,80598.2001
2013-05-08 11:50:00,44.71,44.71,44.67,44.71,70010.58761249337,36.56,36.56,36.5273,36.56,70010.5876
2013-05-08 12:00:00,44.71,44.77,44.71,44.75,69745.8973001588,36.56,36.6091,36.56,36.5927,69745.8973
2013-05-08 12:10:00,44.75,44.78,44.75,44.76,37188.98888300688,36.5927,36.6172,36.5927,36.6009,37188.9889
2013-05-08 12:20:00,44.76,44.93,44.76,44.88,63260.98464796188,36.6009,36.7399,36.6009,36.699,63260.9846
2013-05-08 12:30:00,44.88,44.88,44.78,44.81,65907.88777130756,36.699,36.699,36.6172,36.6418,65907.8878
2013-05-08 12:40:00,44.82,44.9,44.81,44.89,72922.18104817363,36.6499,36.7154,36.6418,36.7072,72922.181
2013-05-08 12:50:00,44.88,44.89,44.78,44.82,75436.73901535202,36.699,36.7072,36.6172,36.6499,75436.739
2013-05-08 13:00:00,44.81,44.88,44.8,44.81,80598.20010587611,36.6418,36.699,36.6336,36.6418,80598.2001
2013-05-08 13:10:00,44.81,44.87,44.81,44.85,63658.020116463726,36.6418,36.6908,36.6418,36.6745,63658.0201
2013-05-08 13:20:00,44.85,44.85,44.72,44.76,80862.89041821068,36.6745,36.6745,36.5682,36.6009,80862.8904
2013-05-08 13:30:00,44.76,44.77,44.68,44.7,124669.13710958176,36.6009,36.6091,36.5355,36.5518,124669.1371
2013-05-08 13:40:00,44.72,44.76,44.7,44.75,76098.46479618845,36.5682,36.6009,36.5518,36.5927,76098.4648
2013-05-08 13:50:00,44.75,44.77,44.69,44.77,101773.4250926416,36.5927,36.6091,36.5436,36.6091,101773.4251
2013-05-08 14:00:00,44.77,44.81,44.76,44.78,82186.34197988352,36.6091,36.6418,36.6009,36.6172,82186.342
2013-05-08 14:10:00,44.78,44.84,44.76,44.78,96611.96400211751,36.6172,36.6663,36.6009,36.6172,96611.964
2013-05-08 14:20:00,44.79,44.79,44.69,44.72,177739.54473266276,36.6254,36.6254,36.5436,36.5682,177739.5447
2013-05-08 14:30:00,44.71,44.72,44.57,44.6,127845.4208575966,36.56,36.5682,36.4455,36.47,127845.4209
2013-05-08 14:40:00,44.61,44.61,44.35,44.47,212149.28533615667,36.4782,36.4782,36.2656,36.3637,212149.2853
2013-05-08 14:50:00,44.48,44.59,44.48,44.59,70407.62308099522,36.3719,36.4619,36.3719,36.4619,70407.6231
2013-05-08 15:00:00,44.59,44.62,44.54,44.59,112361.03758602434,36.4619,36.4864,36.421,36.4619,112361.0376
2013-05-08 15:10:00,44.6,44.66,44.54,44.63,119375.3308628904,36.47,36.5191,36.421,36.4946,119375.3309
2013-05-08 15:20:00,44.63,44.71,44.63,44.7,87744.83853890946,36.4946,36.56,36.4946,36.5518,87744.8385
2013-05-08 15:30:00,44.7,44.73,44.68,44.71,171519.32239280042,36.5518,36.5764,36.5355,36.56,171519.3224
2013-05-08 15:40:00,44.71,44.72,44.6,44.68,269587.08311275806,36.56,36.5682,36.47,36.5355,269587.0831
2013-05-08 15:50:00,44.68,44.69,44.59,44.6,415431.44520910527,36.5355,36.5436,36.4619,36.47,415431.4452
2013-05-09 09:30:00,43.82,44.16,43.61,44.16,292747.4854420328,35.8322,36.1103,35.6605,36.1103,292747.4854
2013-05-09 09:40:00,44.17,44.19,43.95,44.05,142138.6977236633,36.1184,36.1348,35.9385,36.0203,142138.6977
2013-05-09 09:50:00,44.04,44.04,43.75,43.8,152726.31021704603,36.0121,36.0121,35.775,35.8159,152726.3102
2013-05-09 10:00:00,43.79,43.86,43.49,43.55,169137.1095817893,35.8077,35.8649,35.5624,35.6114,169137.1096
2013-05-09 10:10:00,43.56,43.61,43.36,43.45,377448.3853890947,35.6196,35.6605,35.4561,35.5297,377448.3854
2013-05-09 10:20:00,43.45,43.51,43.39,43.42,365537.3213340392,35.5297,35.5787,35.4806,35.5051,365537.3213
2013-05-09 10:30:00,43.42,43.49,43.24,43.36,193223.92800423503,35.5051,35.5624,35.358,35.4561,193223.928
2013-05-09 10:40:00,43.36,43.45,43.27,43.33,116331.39227104286,35.4561,35.5297,35.3825,35.4316,116331.3923
2013-05-09 10:50:00,43.33,43.33,43.02,43.05,226442.56220222337,35.4316,35.4316,35.1781,35.2026,226442.5622
2013-05-09 11:00:00,43.05,43.24,43.04,43.19,175357.33192165164,35.2026,35.358,35.1944,35.3171,175357.3319
2013-05-09 11:10:00,43.17,43.21,42.88,42.99,168607.72895712015,35.3007,35.3334,35.0636,35.1535,168607.729
2013-05-09 11:20:00,42.98,43.17,42.96,43.07,122948.65007940707,35.1454,35.3007,35.129,35.2189,122948.6501
2013-05-09 11:30:00,43.05,43.08,42.91,43.02,75039.70354685017,35.2026,35.2271,35.0881,35.1781,75039.7035
2013-05-09 11:40:00,43.04,43.12,42.99,43.11,82318.68713605081,35.1944,35.2598,35.1535,35.2517,82318.6871
2013-05-09 11:50:00,43.11,43.13,43.03,43.07,133800.9528851244,35.2517,35.268,35.1862,35.2189,133800.9529
2013-05-09 12:00:00,43.08,43.14,42.96,43.08,102170.46056114344,35.2271,35.2762,35.129,35.2271,102170.4606
2013-05-09 12:10:00,43.08,43.12,42.87,42.96,110508.20539968237,35.2271,35.2598,35.0554,35.129,110508.2054
2013-05-09 12:20:00,42.95,43.01,42.89,43.0,89730.01588141873,35.1208,35.1699,35.0718,35.1617,89730.0159
2013-05-09 12:30:00,43.01,43.03,42.95,42.98,91053.46744309158,35.1699,35.1862,35.1208,35.1454,91053.4674
2013-05-09 12:40:00,42.98,43.05,42.96,42.98,51085.230280571726,35.1454,35.2026,35.129,35.1454,51085.2303
2013-05-09 12:50:00,42.98,43.1,42.96,43.09,106670.19587083111,35.1454,35.2435,35.129,35.2353,106670.1959
2013-05-09 13:00:00,43.08,43.24,43.08,43.24,92376.9190047644,35.2271,35.358,35.2271,35.358,92376.919
2013-05-09 13:10:00,43.25,43.26,43.15,43.18,71201.69401799893,35.3661,35.3743,35.2844,35.3089,71201.694
2013-05-09 13:20:00,43.18,43.3,43.16,43.29,62731.60402329274,35.3089,35.407,35.2925,35.3988,62731.604
2013-05-09 13:30:00,43.29,43.45,43.27,43.42,77554.26151402858,35.3988,35.5297,35.3825,35.5051,77554.2615
2013-05-09 13:40:00,43.43,43.55,43.42,43.46,102302.80571731074,35.5133,35.6114,35.5051,35.5379,102302.8057
2013-05-09 13:50:00,43.46,43.46,43.36,43.42,125860.24351508734,35.5379,35.5379,35.4561,35.5051,125860.2435
2013-05-09 14:00:00,43.43,43.47,43.41,43.43,62069.87824245632,35.5133,35.546,35.497,35.5133,62069.8782
2013-05-09 14:10:00,43.44,43.48,43.28,43.41,137374.27210164105,35.5215,35.5542,35.3907,35.497,137374.2721
2013-05-09 14:20:00,43.41,43.48,43.39,43.42,76627.84542085759,35.497,35.5542,35.4806,35.5051,76627.8454
2013-05-09 14:30:00,43.42,43.45,43.34,43.41,84039.17416622551,35.5051,35.5297,35.4397,35.497,84039.1742
2013-05-09 14:40:00,43.4,43.4,43.27,43.35,129433.562731604,35.4888,35.4888,35.3825,35.4479,129433.5627
2013-05-09 14:50:00,43.35,43.44,43.32,43.36,135389.0947591318,35.4479,35.5215,35.4234,35.4561,135389.0948
2013-05-09 15:00:00,43.35,43.42,43.22,43.39,210825.83377448385,35.4479,35.5051,35.3416,35.4806,210825.8338
2013-05-09 15:10:00,43.39,43.51,43.38,43.45,142668.07834833243,35.4806,35.5787,35.4724,35.5297,142668.0783
2013-05-09 15:20:00,43.45,43.64,43.42,43.61,206723.13393329803,35.5297,35.685,35.5051,35.6605,206723.1339
2013-05-09 15:30:00,43.61,43.73,43.61,43.66,157490.73583906828,35.6605,35.7586,35.6605,35.7014,157490.7358
2013-05-09 15:40:00,43.65,43.67,43.6,43.64,168607.72895712015,35.6932,35.7096,35.6523,35.685,168607.729
2013-05-09 15:50:00,43.63,43.63,43.5,43.58,250661.7257808364,35.6769,35.6769,35.5706,35.636,250661.7258
2013-05-10 09:30:00,43.64,44.14,43.56,44.0,140021.17522498674,35.685,36.0939,35.6196,35.9794,140021.1752
2013-05-10 09:40:00,43.98,44.04,43.78,43.89,84965.5902593965,35.9631,36.0121,35.7995,35.8895,84965.5903
2013-05-10 09:50:00,43.89,43.97,43.73,43.88,146903.12334568554,35.8895,35.9549,35.7586,35.8813,146903.1233
2013-05-10 10:00:00,43.89,44.11,43.82,43.98,205002.64690312333,35.8895,36.0694,35.8322,35.9631,205002.6469
2013-05-10 10:10:00,44.01,44.15,43.98,44.04,73716.25198517734,35.9876,36.1021,35.9631,36.0121,73716.252
2013-05-10 10:20:00,44.03,44.04,43.81,43.84,126919.0047644256,36.004,36.0121,35.8241,35.8486,126919.0048
2013-05-10 10:30:00,43.84,43.91,43.67,43.79,56908.41715193223,35.8486,35.9058,35.7096,35.8077,56908.4172
2013-05-10 10:40:00,43.79,43.9,43.67,43.76,73319.21651667549,35.8077,35.8976,35.7096,35.7832,73319.2165
2013-05-10 10:50:00,43.78,43.83,43.71,43.73,39041.82106934886,35.7995,35.8404,35.7423,35.7586,39041.8211
2013-05-10 11:00:00,43.73,43.89,43.72,43.88,38777.13075701429,35.7586,35.8895,35.7505,35.8813,38777.1308
2013-05-10 11:10:00,43.88,43.89,43.78,43.79,34674.430915828474,35.8813,35.8895,35.7995,35.8077,34674.4309
2013-05-10 11:20:00,43.79,43.86,43.66,43.86,46850.18528321863,35.8077,35.8649,35.7014,35.8649,46850.1853
2013-05-10 11:30:00,43.86,43.89,43.79,43.8,27792.48279512969,35.8649,35.8895,35.8077,35.8159,27792.4828
2013-05-10 11:40:00,43.79,43.79,43.68,43.7,28586.5537321334,35.8077,35.8077,35.7178,35.7341,28586.5537
2013-05-10 11:50:00,43.7,43.71,43.45,43.46,66304.92323980942,35.7341,35.7423,35.5297,35.5379,66304.9232
2013-05-10 12:00:00,43.45,43.55,43.42,43.45,68290.10058231867,35.5297,35.6114,35.5051,35.5297,68290.1006
2013-05-10 12:10:00,43.45,43.55,43.4,43.42,50688.19481206987,35.5297,35.6114,35.4888,35.5051,50688.1948
2013-05-10 12:20:00,43.43,43.6,43.42,43.6,36659.60825833774,35.5133,35.6523,35.5051,35.6523,36659.6083
2013-05-10 12:30:00,43.61,43.64,43.52,43.54,64055.05558496558,35.6605,35.685,35.5869,35.6033,64055.0556
2013-05-10 12:40:00,43.54,43.62,43.51,43.59,25013.234515616725,35.6033,35.6687,35.5787,35.6442,25013.2345
2013-05-10 12:50:00,43.61,43.7,43.61,43.67,48438.32715722604,35.6605,35.7341,35.6605,35.7096,48438.3272
2013-05-10 13:00:00,43.67,43.81,43.67,43.77,42085.7596611964,35.7096,35.8241,35.7096,35.7913,42085.7597
2013-05-10 13:10:00,43.78,43.8,43.73,43.77,47379.565907887765,35.7995,35.8159,35.7586,35.7913,47379.5659
2013-05-10 13:20:00,43.76,43.92,43.74,43.88,39306.51138168343,35.7832,35.914,35.7668,35.8813,39306.5114
2013-05-10 13:30:00,43.89,43.92,43.88,43.9,48305.98200105876,35.8895,35.914,35.8813,35.8976,48305.982
2013-05-10 13:40:00,43.9,43.96,43.86,43.92,46453.14981471677,35.8976,35.9467,35.8649,35.914,46453.1498
2013-05-10 13:50:00,43.92,43.94,43.89,43.89,31630.49232398094,35.914,35.9304,35.8895,35.8895,31630.4923
2013-05-10 14:00:00,43.89,43.98,43.86,43.95,37453.67919534144,35.8895,35.9631,35.8649,35.9385,37453.6792
2013-05-10 14:10:00,43.95,44.03,43.95,44.02,39703.54685018528,35.9385,36.004,35.9385,35.9958,39703.5469
2013-05-10 14:20:00,44.03,44.15,44.03,44.13,66304.92323980942,36.004,36.1021,36.004,36.0857,66304.9232
2013-05-10 14:30:00,44.13,44.19,44.05,44.05,70275.27792482794,36.0857,36.1348,36.0203,36.0203,70275.2779
2013-05-10 14:40:00,44.04,44.1,44.01,44.1,55187.930121757534,36.0121,36.0612,35.9876,36.0612,55187.9301
2013-05-10 14:50:00,44.1,44.14,44.07,44.1,67098.99417681312,36.0612,36.0939,36.0367,36.0612,67098.9942
2013-05-10 15:00:00,44.11,44.13,44.04,44.06,52011.64637374271,36.0694,36.0857,36.0121,36.0285,52011.6464
2013-05-10 15:10:00,44.05,44.09,44.03,44.04,73980.9422975119,36.0203,36.053,36.004,36.0121,73980.9423
2013-05-10 15:20:00,44.04,44.07,44.0,44.01,51746.95606140815,36.0121,36.0367,35.9794,35.9876,51746.9561
2013-05-10 15:30:00,44.0,44.04,43.99,43.99,78745.36791953414,35.9794,36.0121,35.9712,35.9712,78745.3679
2013-05-10 15:40:00,43.99,44.13,43.99,44.13,119772.36633139226,35.9712,36.0857,35.9712,36.0857,119772.3663
2013-05-10 15:50:00,44.13,44.18,44.12,44.18,240735.83906829008,36.0857,36.1266,36.0775,36.1266,240735.8391
2013-05-13 09:30:00,44.06,44.09,43.76,43.92,105743.77977766012,36.0285,36.053,35.7832,35.914,105743.7798
2013-05-13 09:40:00,43.95,44.05,43.86,43.86,144256.22022233985,35.9385,36.0203,35.8649,35.8649,144256.2202
2013-05-13 09:50:00,43.89,43.93,43.78,43.89,60746.42668078347,35.8895,35.9222,35.7995,35.8895,60746.4267
2013-05-13 10:00:00,43.91,43.92,43.58,43.88,217840.1270513499,35.9058,35.914,35.636,35.8813,217840.1271
2013-05-13 10:10:00,43.87,44.26,43.82,44.23,326363.155108523,35.8731,36.192,35.8322,36.1675,326363.1551
2013-05-13 10:20:00,44.23,44.23,44.03,44.16,50158.814187400734,36.1675,36.1675,36.004,36.1103,50158.8142
2013-05-13 10:30:00,44.18,44.26,44.14,44.18,26998.41185812599,36.1266,36.192,36.0939,36.1266,26998.4119
2013-05-13 10:40:00,44.19,44.24,44.08,44.13,29380.624669137105,36.1348,36.1757,36.0448,36.0857,29380.6247
2013-05-13 10:50:00,44.13,44.13,43.94,43.99,31498.14716781365,36.0857,36.0857,35.9304,35.9712,31498.1472
2013-05-13 11:00:00,44.0,44.05,43.98,44.03,27263.10217046056,35.9794,36.0203,35.9631,36.004,27263.1022
2013-05-13 11:10:00,44.01,44.13,43.98,44.05,34806.77607199576,35.9876,36.0857,35.9631,36.0203,34806.7761
2013-05-13 11:20:00,44.03,44.05,43.8,43.89,41159.34356802541,36.004,36.0203,35.8159,35.8895,41159.3436
2013-05-13 11:30:00,43.89,43.89,43.8,43.83,180651.13816834305,35.8895,35.8895,35.8159,35.8404,180651.1382
2013-05-13 11:40:00,43.84,43.92,43.8,43.92,47908.9465325569,35.8486,35.914,35.8159,35.914,47908.9465
2013-05-13 11:50:00,43.92,43.95,43.87,43.92,36262.57278983589,35.914,35.9385,35.8731,35.914,36262.5728
2013-05-13 12:00:00,43.92,43.95,43.88,43.92,36659.60825833774,35.914,35.9385,35.8813,35.914,36659.6083
2013-05-13 12:10:00,43.92,44.03,43.86,44.03,52408.681842244565,35.914,36.004,35.8649,36.004,52408.6818
2013-05-13 12:20:00,44.03,44.1,43.99,44.03,23822.128110111167,36.004,36.0612,35.9712,36.004,23822.1281
2013-05-13 12:30:00,44.03,44.06,43.98,43.98,29512.96982530439,36.004,36.0285,35.9631,35.9631,29512.9698
2013-05-13 12:40:00,43.98,44.04,43.97,44.02,17072.525145579668,35.9631,36.0121,35.9549,35.9958,17072.5251
2013-05-13 12:50:00,44.02,44.04,43.95,43.98,56114.346214928526,35.9958,36.0121,35.9385,35.9631,56114.3462
2013-05-13 13:00:00,43.98,43.99,43.93,43.95,19322.392800423502,35.9631,35.9712,35.9222,35.9385,19322.3928
2013-05-13 13:10:00,43.95,43.99,43.94,43.98,21439.91529910005,35.9385,35.9712,35.9304,35.9631,21439.9153
2013-05-13 13:20:00,43.98,43.99,43.76,43.79,24219.16357861302,35.9631,35.9712,35.7832,35.8077,24219.1636
2013-05-13 13:30:00,43.78,43.79,43.66,43.67,31895.182636315505,35.7995,35.8077,35.7014,35.7096,31895.1826
2013-05-13 13:40:00,43.68,43.71,43.64,43.68,52276.33668607728,35.7178,35.7423,35.685,35.7178,52276.3367
2013-05-13 13:50:00,43.69,43.72,43.66,43.68,28057.173107464263,35.7259,35.7505,35.7014,35.7178,28057.1731
2013-05-13 14:00:00,43.67,43.73,43.63,43.66,37850.7146638433,35.7096,35.7586,35.6769,35.7014,37850.7147
2013-05-13 14:10:00,43.67,43.67,43.61,43.62,37718.36950767601,35.7096,35.7096,35.6605,35.6687,37718.3695
2013-05-13 14:20:00,43.61,43.72,43.61,43.66,46453.14981471677,35.6605,35.7505,35.6605,35.7014,46453.1498
2013-05-13 14:30:00,43.66,43.73,43.65,43.67,37453.67919534144,35.7014,35.7586,35.6932,35.7096,37453.6792
2013-05-13 14:40:00,43.67,43.7,43.64,43.7,34409.740603493905,35.7096,35.7341,35.685,35.7341,34409.7406
2013-05-13 14:50:00,43.7,43.73,43.67,43.7,34409.740603493905,35.7341,35.7586,35.7096,35.7341,34409.7406
2013-05-13 15:00:00,43.7,43.73,43.6,43.62,64452.09105346743,35.7341,35.7586,35.6523,35.6687,64452.0911
2013-05-13 15:10:00,43.64,43.64,43.47,43.58,102567.4960296453,35.685,35.685,35.546,35.636,102567.496
2013-05-13 15:20:00,43.59,43.64,43.54,43.59,73186.8713605082,35.6442,35.685,35.6033,35.6442,73186.8714
2013-05-13 15:30:00,43.59,43.73,43.55,43.73,95156.16728427738,35.6442,35.7586,35.6114,35.7586,95156.1673
2013-05-13 15:40:00,43.73,43.74,43.64,43.67,125330.8628904182,35.7586,35.7668,35.685,35.7096,125330.8629
2013-05-13 15:50:00,43.67,43.76,43.63,43.75,246823.7162519852,35.7096,35.7832,35.6769,35.775,246823.7163
2013-05-14 09:30:00,43.92,44.16,43.76,43.86,70407.62308099522,35.914,36.1103,35.7832,35.8649,70407.6231
2013-05-14 09:40:00,43.87,44.07,43.57,44.06,272233.9862361037,35.8731,36.0367,35.6278,36.0285,272233.9862
2013-05-14 09:50:00,44.06,44.21,43.76,43.9,82980.41291688723,36.0285,36.1511,35.7832,35.8976,82980.4129
2013-05-14 10:00:00,43.92,43.92,43.73,43.79,84436.20963472736,35.914,35.914,35.7586,35.8077,84436.2096
2013-05-14 10:10:00,43.79,43.98,43.78,43.88,52938.0624669137,35.8077,35.9631,35.7995,35.8813,52938.0625
2013-05-14 10:20:00,43.89,43.98,43.79,43.95,68951.8263631551,35.8895,35.9631,35.8077,35.9385,68951.8264
2013-05-14 10:30:00,43.95,44.18,43.95,44.16,64187.400741132864,35.9385,36.1266,35.9385,36.1103,64187.4007
2013-05-14 10:40:00,44.16,44.29,44.16,44.28,99523.55743779776,36.1103,36.2166,36.1103,36.2084,99523.5574
2013-05-14 10:50:00,44.29,44.36,44.27,44.34,51614.61090524087,36.2166,36.2738,36.2002,36.2574,51614.6109
2013-05-14 11:00:00,44.34,44.42,44.33,44.38,40629.962943356266,36.2574,36.3229,36.2493,36.2902,40629.9629
2013-05-14 11:10:00,44.37,44.39,44.26,44.38,47511.91106405505,36.282,36.2983,36.192,36.2902,47511.9111
2013-05-14 11:20:00,44.38,44.39,44.33,44.39,28057.173107464263,36.2902,36.2983,36.2493,36.2983,28057.1731
2013-05-14 11:30:00,44.4,44.41,44.36,44.38,50555.84965590259,36.3065,36.3147,36.2738,36.2902,50555.8497
2013-05-14 11:40:00,44.38,44.41,44.34,44.36,49232.39809422974,36.2902,36.3147,36.2574,36.2738,49232.3981
2013-05-14 11:50:00,44.35,44.38,44.33,44.37,20381.15404976177,36.2656,36.2902,36.2493,36.282,20381.154
2013-05-14 12:00:00,44.37,44.44,44.33,44.43,23557.4377977766,36.282,36.3392,36.2493,36.331,23557.4378
2013-05-14 12:10:00,44.44,44.49,44.41,44.47,16940.179989412387,36.3392,36.3801,36.3147,36.3637,16940.18
2013-05-14 12:20:00,44.47,44.48,44.38,44.42,13234.515616728426,36.3637,36.3719,36.2902,36.3229,13234.5156
2013-05-14 12:30:00,44.42,44.43,44.35,44.41,27792.48279512969,36.3229,36.331,36.2656,36.3147,27792.4828
2013-05-14 12:40:00,44.41,44.41,44.33,44.35,21175.224986765483,36.3147,36.3147,36.2493,36.2656,21175.225
2013-05-14 12:50:00,44.32,44.38,44.27,44.32,27395.44732662784,36.2411,36.2902,36.2002,36.2411,27395.4473
2013-05-14 13:00:00,44.32,44.36,44.29,44.33,16410.79936474325,36.2411,36.2738,36.2166,36.2493,16410.7994
2013-05-14 13:10:00,44.33,44.43,44.33,44.43,35071.46638433033,36.2493,36.331,36.2493,36.331,35071.4664
2013-05-14 13:20:00,44.44,44.46,44.4,44.41,19057.702488088933,36.3392,36.3556,36.3065,36.3147,19057.7025
2013-05-14 13:30:00,44.42,44.49,44.42,44.49,16940.179989412387,36.3229,36.3801,36.3229,36.3801,16940.18
2013-05-14 13:40:00,44.48,44.5,44.47,44.49,33086.289041821066,36.3719,36.3883,36.3637,36.3801,33086.289
2013-05-14 13:50:00,44.49,44.5,44.38,44.44,86818.42244573847,36.3801,36.3883,36.2902,36.3392,86818.4224
2013-05-14 14:00:00,44.44,44.5,44.41,44.42,59158.284806776064,36.3392,36.3883,36.3147,36.3229,59158.2848
2013-05-14 14:10:00,44.41,44.5,44.41,44.47,37056.64372683959,36.3147,36.3883,36.3147,36.3637,37056.6437
2013-05-14 14:20:00,44.46,44.5,44.41,44.43,58628.904182106926,36.3556,36.3883,36.3147,36.331,58628.9042
2013-05-14 14:30:00,44.43,44.58,44.42,44.58,53996.82371625198,36.331,36.4537,36.3229,36.4537,53996.8237
2013-05-14 14:40:00,44.58,44.59,44.51,44.55,69216.51667548966,36.4537,36.4619,36.3965,36.4292,69216.5167
2013-05-14 14:50:00,44.55,44.58,44.48,44.57,66701.95870831127,36.4292,36.4537,36.3719,36.4455,66701.9587
2013-05-14 15:00:00,44.57,44.69,44.51,44.64,129168.87241926944,36.4455,36.5436,36.3965,36.5028,129168.8724
2013-05-14 15:10:00,44.63,44.76,44.61,44.67,83642.13869772365,36.4946,36.6009,36.4782,36.5273,83642.1387
2013-05-14 15:20:00,44.66,44.67,44.61,44.62,66966.64902064584,36.5191,36.5273,36.4782,36.4864,66966.649
2013-05-14 15:30:00,44.61,44.75,44.6,44.71,107993.64743250396,36.4782,36.5927,36.47,36.56,107993.6474
2013-05-14 15:40:00,44.71,44.78,44.71,44.76,106273.16040232926,36.56,36.6172,36.56,36.6009,106273.1604
2013-05-14 15:50:00,44.76,44.77,44.69,44.75,237824.24563260985,36.6009,36.6091,36.5436,36.5927,237824.2456
2013-05-15 09:30:00,44.81,44.81,44.41,44.58,172578.08364213866,36.6418,36.6418,36.3147,36.4537,172578.0836
2013-05-15 09:40:00,44.58,44.86,44.56,44.81,104949.7088406564,36.4537,36.6827,36.4373,36.6418,104949.7088
2013-05-15 09:50:00,44.78,44.91,44.72,44.87,119640.02117522496,36.6172,36.7235,36.5682,36.6908,119640.0212
2013-05-15 10:00:00,44.87,44.97,44.85,44.89,107464.26680783482,36.6908,36.7726,36.6745,36.7072,107464.2668
2013-05-15 10:10:00,44.88,44.95,44.81,44.89,104287.98305982,36.699,36.7562,36.6418,36.7072,104287.9831
2013-05-15 10:20:00,44.91,44.98,44.75,44.81,156431.97458973,36.7235,36.7808,36.5927,36.6418,156431.9746
2013-05-15 10:30:00,44.81,44.91,44.81,44.89,86686.07728957119,36.6418,36.7235,36.6418,36.7072,86686.0773
2013-05-15 10:40:00,44.88,45.02,44.81,45.01,87480.1482265749,36.699,36.8135,36.6418,36.8053,87480.1482
2013-05-15 10:50:00,45.0,45.03,44.93,44.97,55717.31074642667,36.7971,36.8217,36.7399,36.7726,55717.3107
2013-05-15 11:00:00,44.98,45.07,44.91,44.97,123080.99523557436,36.7808,36.8544,36.7235,36.7726,123080.9952
2013-05-15 11:10:00,44.96,45.06,44.96,45.04,138035.99788247747,36.7644,36.8462,36.7644,36.8298,138035.9979
2013-05-15 11:20:00,45.01,45.12,45.01,45.12,73583.90682901005,36.8053,36.8953,36.8053,36.8953,73583.9068
2013-05-15 11:30:00,45.13,45.13,45.04,45.09,50423.5044997353,36.9034,36.9034,36.8298,36.8707,50423.5045
2013-05-15 11:40:00,45.09,45.09,44.97,45.08,56246.69137109581,36.8707,36.8707,36.7726,36.8626,56246.6914
2013-05-15 11:50:00,45.09,45.17,45.05,45.14,103758.60243515084,36.8707,36.9361,36.838,36.9116,103758.6024
2013-05-15 12:00:00,45.13,45.16,45.08,45.14,49894.123875066165,36.9034,36.928,36.8626,36.9116,49894.1239
2013-05-15 12:10:00,45.12,45.18,45.09,45.12,48703.01746956061,36.8953,36.9443,36.8707,36.8953,48703.0175
2013-05-15 12:20:00,45.12,45.14,45.04,45.09,38512.44044467972,36.8953,36.9116,36.8298,36.8707,38512.4404
2013-05-15 12:30:00,45.09,45.11,45.06,45.08,40762.30809952355,36.8707,36.8871,36.8462,36.8626,40762.3081
2013-05-15 12:40:00,45.08,45.12,45.03,45.06,46850.18528321863,36.8626,36.8953,36.8217,36.8462,46850.1853
2013-05-15 12:50:00,45.06,45.12,45.06,45.11,35733.19216516675,36.8462,36.8953,36.8462,36.8871,35733.1922
2013-05-15 13:00:00,45.11,45.15,45.07,45.13,49629.4335627316,36.8871,36.9198,36.8544,36.9034,49629.4336
2013-05-15 13:10:00,45.14,45.17,45.06,45.07,42350.449973530966,36.9116,36.9361,36.8462,36.8544,42350.45
2013-05-15 13:20:00,45.09,45.09,44.96,45.02,76627.84542085759,36.8707,36.8707,36.7644,36.8135,76627.8454
2013-05-15 13:30:00,45.0,45.09,45.0,45.03,57967.1784012705,36.7971,36.8707,36.7971,36.8217,57967.1784
2013-05-15 13:40:00,45.02,45.1,45.0,45.04,45659.07887771307,36.8135,36.8789,36.7971,36.8298,45659.0789
2013-05-15 13:50:00,45.03,45.06,44.91,44.92,67231.33933298041,36.8217,36.8462,36.7235,36.7317,67231.3393
2013-05-15 14:00:00,44.92,45.0,44.9,44.93,56246.69137109581,36.7317,36.7971,36.7154,36.7399,56246.6914
2013-05-15 14:10:00,44.94,45.01,44.94,45.0,197061.93753308625,36.7481,36.8053,36.7481,36.7971,197061.9375
2013-05-15 14:20:00,44.98,44.99,44.89,44.91,273425.09264160926,36.7808,36.789,36.7072,36.7235,273425.0926
2013-05-15 14:30:00,44.91,45.0,44.91,44.99,96479.61884595024,36.7235,36.7971,36.7235,36.789,96479.6188
2013-05-15 14:40:00,45.0,45.01,44.84,44.92,68290.10058231867,36.7971,36.8053,36.6663,36.7317,68290.1006
2013-05-15 14:50:00,44.92,44.94,44.86,44.93,63525.67496029645,36.7317,36.7481,36.6827,36.7399,63525.675
2013-05-15 15:00:00,44.92,44.94,44.84,44.91,54129.16887241927,36.7317,36.7481,36.6663,36.7235,54129.1689
2013-05-15 15:10:00,44.91,44.95,44.84,44.89,66834.30386447856,36.7235,36.7562,36.6663,36.7072,66834.3039
2013-05-15 15:20:00,44.89,44.92,44.84,44.91,66040.23292747485,36.7072,36.7317,36.6663,36.7235,66040.2329
2013-05-15 15:30:00,44.93,45.01,44.92,45.01,81656.96135521439,36.7399,36.8053,36.7317,36.8053,81656.9614
2013-05-15 15:40:00,45.01,45.01,44.94,44.97,112890.41821069347,36.8053,36.8053,36.7481,36.7726,112890.4182
2013-05-15 15:50:00,44.97,45.05,44.97,45.03,264160.9317098994,36.7726,36.838,36.7726,36.8217,264160.9317
2013-05-16 09:30:00,45.04,45.42,45.04,45.41,213737.42721016408,36.8298,37.1406,36.8298,37.1324,213737.4272
2013-05-16 09:40:00,45.41,45.64,45.38,45.38,121492.85336156694,37.1324,37.3205,37.1079,37.1079,121492.8534
2013-05-16 09:50:00,45.38,45.59,45.38,45.49,122948.65007940707,37.1079,37.2796,37.1079,37.1978,122948.6501
2013-05-16 10:00:00,45.48,45.49,45.05,45.1,110375.86024351508,37.1896,37.1978,36.838,36.8789,110375.8602
2013-05-16 10:10:00,45.09,45.35,45.08,45.23,70010.58761249337,36.8707,37.0833,36.8626,36.9852,70010.5876
2013-05-16 10:20:00,45.24,45.31,45.12,45.12,45262.04340921122,36.9934,37.0506,36.8953,36.8953,45262.0434
2013-05-16 10:30:00,45.15,45.23,45.09,45.15,158946.5325569084,36.9198,36.9852,36.8707,36.9198,158946.5326
2013-05-16 10:40:00,45.15,45.19,45.06,45.1,90788.777130757,36.9198,36.9525,36.8462,36.8789,90788.7771
2013-05-16 10:50:00,45.12,45.2,45.09,45.12,35600.847008999466,36.8953,36.9607,36.8707,36.8953,35600.847
2013-05-16 11:00:00,45.14,45.31,45.14,45.24,35997.88247750132,36.9116,37.0506,36.9116,36.9934,35997.8825
2013-05-16 11:10:00,45.23,45.39,45.23,45.31,124933.82742191634,36.9852,37.116,36.9852,37.0506,124933.8274
2013-05-16 11:20:00,45.31,45.34,45.24,45.28,46850.18528321863,37.0506,37.0752,36.9934,37.0261,46850.1853
2013-05-16 11:30:00,45.28,45.39,45.27,45.34,85759.66119640021,37.0261,37.116,37.0179,37.0752,85759.6612
2013-05-16 11:40:00,45.32,45.36,45.29,45.34,41026.99841185812,37.0588,37.0915,37.0343,37.0752,41026.9984
2013-05-16 11:50:00,45.36,45.39,45.24,45.25,54129.16887241927,37.0915,37.116,36.9934,37.0016,54129.1689
2013-05-16 12:00:00,45.25,45.26,45.11,45.12,56908.41715193223,37.0016,37.0097,36.8871,36.8953,56908.4172
2013-05-16 12:10:00,45.12,45.18,45.06,45.12,32159.872948650074,36.8953,36.9443,36.8462,36.8953,32159.8729
2013-05-16 12:20:00,45.1,45.1,44.94,45.06,59952.35574377977,36.8789,36.8789,36.7481,36.8462,59952.3557
2013-05-16 12:30:00,45.05,45.12,45.03,45.07,39438.85653785071,36.838,36.8953,36.8217,36.8544,39438.8565
2013-05-16 12:40:00,45.06,45.18,45.06,45.17,39438.85653785071,36.8462,36.9443,36.8462,36.9361,39438.8565
2013-05-16 12:50:00,45.17,45.22,45.09,45.09,50026.46903123345,36.9361,36.977,36.8707,36.8707,50026.469
2013-05-16 13:00:00,45.09,45.18,45.08,45.13,27263.10217046056,36.8707,36.9443,36.8626,36.9034,27263.1022
2013-05-16 13:10:00,45.12,45.13,45.06,45.08,43409.21122286924,36.8953,36.9034,36.8462,36.8626,43409.2112
2013-05-16 13:20:00,45.08,45.08,44.97,45.0,42879.8305982001,36.8626,36.8626,36.7726,36.7971,42879.8306
2013-05-16 13:30:00,45.0,45.03,44.95,44.95,70142.93276866066,36.7971,36.8217,36.7562,36.7562,70142.9328
2013-05-16 13:40:00,44.96,45.02,44.94,45.01,31498.14716781365,36.7644,36.8135,36.7481,36.8053,31498.1472
2013-05-16 13:50:00,45.01,45.01,44.93,44.94,31498.14716781365,36.8053,36.8053,36.7399,36.7481,31498.1472
2013-05-16 14:00:00,44.94,45.06,44.91,45.06,66437.2683959767,36.7481,36.8462,36.7235,36.8462,66437.2684
2013-05-16 14:10:00,45.06,45.2,45.06,45.15,60349.391212281625,36.8462,36.9607,36.8462,36.9198,60349.3912
2013-05-16 14:20:00,45.15,45.15,45.07,45.11,44997.35309687665,36.9198,36.9198,36.8544,36.8871,44997.3531
2013-05-16 14:30:00,45.12,45.18,45.09,45.09,188724.19269454727,36.8953,36.9443,36.8707,36.8707,188724.1927
2013-05-16 14:40:00,45.1,45.11,44.98,45.03,86289.04182106933,36.8789,36.8871,36.7808,36.8217,86289.0418
2013-05-16 14:50:00,45.04,45.06,44.9,44.91,60614.0815246162,36.8298,36.8462,36.7154,36.7235,60614.0815
2013-05-16 15:00:00,44.89,44.94,44.81,44.89,94362.09634727368,36.7072,36.7481,36.6418,36.7072,94362.0963
2013-05-16 15:10:00,44.88,44.95,44.86,44.86,68554.79089465324,36.699,36.7562,36.6827,36.6827,68554.7909
2013-05-16 15:20:00,44.87,44.89,44.7,44.75,120698.78242456324,36.6908,36.7072,36.5518,36.5927,120698.7824
2013-05-16 15:30:00,44.75,44.85,44.73,44.79,109714.13446267864,36.5927,36.6745,36.5764,36.6254,109714.1345
2013-05-16 15:40:00,44.79,44.82,44.66,44.68,187136.05082054,36.6254,36.6499,36.5191,36.5355,187136.0508
2013-05-16 15:50:00,44.69,44.75,44.6,44.62,484912.6521969296,36.5436,36.5927,36.47,36.4864,484912.6522
2013-05-17 09:30:00,44.91,45.12,44.68,44.99,243382.7421916357,36.7235,36.8953,36.5355,36.789,243382.7422
2013-05-17 09:40:00,44.99,45.17,44.91,45.15,49894.123875066165,36.789,36.9361,36.7235,36.9198,49894.1239
2013-05-17 09:50:00,45.15,45.25,45.03,45.25,62863.949179460025,36.9198,37.0016,36.8217,37.0016,62863.9492
2013-05-17 10:00:00,45.25,45.27,45.01,45.11,92112.22869242984,37.0016,37.0179,36.8053,36.8871,92112.2287
2013-05-17 10:10:00,45.11,45.11,44.92,44.94,51614.61090524087,36.8871,36.8871,36.7317,36.7481,51614.6109
2013-05-17 10:20:00,44.96,45.03,44.88,44.96,81921.65166754895,36.7644,36.8217,36.699,36.7644,81921.6517
2013-05-17 10:30:00,44.98,45.02,44.87,45.0,113552.1439915299,36.7808,36.8135,36.6908,36.7971,113552.144
2013-05-17 10:40:00,45.0,45.12,44.95,45.1,62334.56855479089,36.7971,36.8953,36.7562,36.8789,62334.5686
2013-05-17 10:50:00,45.1,45.17,45.03,45.14,123213.34039174164,36.8789,36.9361,36.8217,36.9116,123213.3404
2013-05-17 11:00:00,45.14,45.15,45.03,45.11,72525.14557967178,36.9116,36.9198,36.8217,36.8871,72525.1456
2013-05-17 11:10:00,45.1,45.23,45.03,45.19,98200.10587612492,36.8789,36.9852,36.8217,36.9525,98200.1059
2013-05-17 11:20:00,45.18,45.21,45.09,45.13,129830.59820010586,36.9443,36.9689,36.8707,36.9034,129830.5982
2013-05-17 11:30:00,45.15,45.28,45.12,45.24,74377.97776601375,36.9198,37.0261,36.8953,36.9934,74377.9778
2013-05-17 11:40:00,45.25,45.29,45.17,45.26,121625.19851773424,37.0016,37.0343,36.9361,37.0097,121625.1985
2013-05-17 11:50:00,45.28,45.34,45.25,45.34,58628.904182106926,37.0261,37.0752,37.0016,37.0752,58628.9042
2013-05-17 12:00:00,45.34,45.38,45.28,45.35,98464.79618845948,37.0752,37.1079,37.0261,37.0833,98464.7962
2013-05-17 12:10:00,45.36,45.4,45.33,45.37,53070.40762308099,37.0915,37.1242,37.067,37.0997,53070.4076
2013-05-17 12:20:00,45.38,45.41,45.33,45.36,40365.2726310217,37.1079,37.1324,37.067,37.0915,40365.2726
2013-05-17 12:30:00,45.36,45.37,45.28,45.31,47379.565907887765,37.0915,37.0997,37.0261,37.0506,47379.5659
2013-05-17 12:40:00,45.3,45.31,45.26,45.3,22498.676548438325,37.0424,37.0506,37.0097,37.0424,22498.6765
2013-05-17 12:50:00,45.31,45.38,45.28,45.37,50688.19481206987,37.0506,37.1079,37.0261,37.0997,50688.1948
2013-05-17 13:00:00,45.37,45.4,45.29,45.29,42085.7596611964,37.0997,37.1242,37.0343,37.0343,42085.7597
2013-05-17 13:10:00,45.31,45.35,45.29,45.33,39306.51138168343,37.0506,37.0833,37.0343,37.067,39306.5114
2013-05-17 13:20:00,45.33,45.46,45.33,45.46,93965.06087877182,37.067,37.1733,37.067,37.1733,93965.0609
2013-05-17 13:30:00,45.46,45.49,45.43,45.47,38909.47591318157,37.1733,37.1978,37.1488,37.1815,38909.4759
2013-05-17 13:40:00,45.47,45.49,45.42,45.44,24483.853890947583,37.1815,37.1978,37.1406,37.1569,24483.8539
2013-05-17 13:50:00,45.44,45.46,45.43,45.43,32953.94388565378,37.1569,37.1733,37.1488,37.1488,32953.9439
2013-05-17 14:00:00,45.43,45.45,45.39,45.39,34806.77607199576,37.1488,37.1651,37.116,37.116,34806.7761
2013-05-17 14:10:00,45.39,45.46,45.38,45.46,37188.98888300688,37.116,37.1733,37.1079,37.1733,37188.9889
2013-05-17 14:20:00,45.46,45.47,45.38,45.43,43012.17575436738,37.1733,37.1815,37.1079,37.1488,43012.1758
2013-05-17 14:30:00,45.43,45.53,45.43,45.52,96214.92853361566,37.1488,37.2305,37.1488,37.2223,96214.9285
2013-05-17 14:40:00,45.52,45.56,45.49,45.53,39571.201694018,37.2223,37.2551,37.1978,37.2305,39571.2017
2013-05-17 14:50:00,45.53,45.58,45.5,45.57,137903.6527263102,37.2305,37.2714,37.206,37.2632,137903.6527
2013-05-17 15:00:00,45.56,45.58,45.54,45.55,57305.45262043409,37.2551,37.2714,37.2387,37.2469,57305.4526
2013-05-17 15:10:00,45.54,45.58,45.52,45.56,54393.85918475384,37.2387,37.2714,37.2223,37.2551,54393.8592
2013-05-17 15:20:00,45.56,45.62,45.55,45.59,114346.2149285336,37.2551,37.3041,37.2469,37.2796,114346.2149
2013-05-17 15:30:00,45.6,45.66,45.59,45.6,85627.31604023292,37.2878,37.3368,37.2796,37.2878,85627.316
2013-05-17 15:40:00,45.6,45.65,45.59,45.62,125992.58867125462,37.2878,37.3286,37.2796,37.3041,125992.5887
2013-05-17 15:50:00,45.62,45.7,45.59,45.68,320539.96823716245,37.3041,37.3695,37.2796,37.3532,320539.9682
2013-05-20 09:30:00,45.52,45.62,45.43,45.49,154182.10693488616,37.2223,37.3041,37.1488,37.1978,154182.1069
2013-05-20 09:40:00,45.49,45.55,45.44,45.52,46585.49497088406,37.1978,37.2469,37.1569,37.2223,46585.495
2013-05-20 09:50:00,45.51,45.55,45.34,45.5,91318.15775542616,37.2142,37.2469,37.0752,37.206,91318.1578
2013-05-20 10:00:00,45.51,45.76,45.51,45.72,64716.781365802,37.2142,37.4186,37.2142,37.3859,64716.7814
2013-05-20 10:10:00,45.69,45.71,45.57,45.59,62863.949179460025,37.3614,37.3777,37.2632,37.2796,62863.9492
2013-05-20 10:20:00,45.59,45.63,45.54,45.6,39174.16622551614,37.2796,37.3123,37.2387,37.2878,39174.1662
2013-05-20 10:30:00,45.61,45.71,45.52,45.52,112228.69242985704,37.2959,37.3777,37.2223,37.2223,112228.6924
2013-05-20 10:40:00,45.52,45.56,45.49,45.54,37850.7146638433,37.2223,37.2551,37.1978,37.2387,37850.7147
2013-05-20 10:50:00,45.56,45.58,45.5,45.56,35071.46638433033,37.2551,37.2714,37.206,37.2551,35071.4664
2013-05-20 11:00:00,45.56,45.68,45.55,45.64,28321.863419798832,37.2551,37.3532,37.2469,37.3205,28321.8634
2013-05-20 11:10:00,45.64,45.78,45.63,45.77,32027.52779248279,37.3205,37.435,37.3123,37.4268,32027.5278
2013-05-20 11:20:00,45.77,45.77,45.74,45.76,25939.65060878772,37.4268,37.4268,37.4022,37.4186,25939.6506
2013-05-20 11:30:00,45.75,45.75,45.62,45.62,88538.90947591317,37.4104,37.4104,37.3041,37.3041,88538.9095
2013-05-20 11:40:00,45.63,45.69,45.63,45.65,32821.5987294865,37.3123,37.3614,37.3123,37.3286,32821.5987
2013-05-20 11:50:00,45.65,45.65,45.6,45.61,55187.930121757534,37.3286,37.3286,37.2878,37.2959,55187.9301
2013-05-20 12:00:00,45.61,45.62,45.56,45.59,43409.21122286924,37.2959,37.3041,37.2551,37.2796,43409.2112
2013-05-20 12:10:00,45.59,45.6,45.47,45.48,36130.227633668605,37.2796,37.2878,37.1815,37.1896,36130.2276
2013-05-20 12:20:00,45.47,45.52,45.4,45.46,55849.65590259396,37.1815,37.2223,37.1242,37.1733,55849.6559
2013-05-20 12:30:00,45.46,45.48,45.27,45.3,86024.35150873476,37.1733,37.1896,37.0179,37.0424,86024.3515
2013-05-20 12:40:00,45.31,45.32,45.25,45.28,33615.669666490205,37.0506,37.0588,37.0016,37.0261,33615.6697
2013-05-20 12:50:00,45.29,45.31,45.28,45.3,34806.77607199576,37.0343,37.0506,37.0261,37.0424,34806.7761
2013-05-20 13:00:00,45.29,45.33,45.25,45.31,28321.863419798832,37.0343,37.067,37.0016,37.0506,28321.8634
2013-05-20 13:10:00,45.32,45.34,44.98,45.01,91185.81259925886,37.0588,37.0752,36.7808,36.8053,91185.8126
2013-05-20 13:20:00,45.0,45.03,44.83,44.85,96876.65431445208,36.7971,36.8217,36.6581,36.6745,96876.6543
2013-05-20 13:30:00,44.86,45.09,44.85,45.07,77421.9163578613,36.6827,36.8707,36.6745,36.8544,77421.9164
2013-05-20 13:40:00,45.07,45.08,44.94,45.0,62202.2233986236,36.8544,36.8626,36.7481,36.7971,62202.2234
2013-05-20 13:50:00,45.02,45.09,44.94,44.96,57834.83324510322,36.8135,36.8707,36.7481,36.7644,57834.8332
2013-05-20 14:00:00,44.96,44.97,44.84,44.88,53732.13340391741,36.7644,36.7726,36.6663,36.699,53732.1334
2013-05-20 14:10:00,44.88,44.98,44.87,44.97,56511.38168343038,36.699,36.7808,36.6908,36.7726,56511.3817
2013-05-20 14:20:00,44.97,45.09,44.97,45.09,46320.80465854949,36.7726,36.8707,36.7726,36.8707,46320.8047
2013-05-20 14:30:00,45.1,45.15,45.06,45.09,30307.040762308097,36.8789,36.9198,36.8462,36.8707,30307.0408
2013-05-20 14:40:00,45.1,45.12,45.03,45.11,56776.07199576495,36.8789,36.8953,36.8217,36.8871,56776.072
2013-05-20 14:50:00,45.11,45.13,45.03,45.03,62996.29433562731,36.8871,36.9034,36.8217,36.8217,62996.2943
2013-05-20 15:00:00,45.04,45.07,44.94,44.96,88538.90947591317,36.8298,36.8544,36.7481,36.7644,88538.9095
2013-05-20 15:10:00,44.95,45.06,44.94,45.05,58364.21386977236,36.7562,36.8462,36.7481,36.838,58364.2139
2013-05-20 15:20:00,45.04,45.04,44.96,45.02,65378.507146638425,36.8298,36.8298,36.7644,36.8135,65378.5071
2013-05-20 15:30:00,45.02,45.04,44.96,44.97,86818.42244573847,36.8135,36.8298,36.7644,36.7726,86818.4224
2013-05-20 15:40:00,44.97,45.0,44.92,44.97,183695.0767601905,36.7726,36.7971,36.7317,36.7726,183695.0768
2013-05-20 15:50:00,44.97,44.99,44.9,44.92,418872.41926945467,36.7726,36.789,36.7154,36.7317,418872.4193
2013-05-21 09:30:00,45.26,45.4,45.05,45.13,177077.81895182634,37.0097,37.1242,36.838,36.9034,177077.819
2013-05-21 09:40:00,45.13,45.25,45.1,45.19,53732.13340391741,36.9034,37.0016,36.8789,36.9525,53732.1334
2013-05-21 09:50:00,45.19,45.43,45.15,45.43,55849.65590259396,36.9525,37.1488,36.9198,37.1488,55849.6559
2013-05-21 10:00:00,45.44,45.51,45.37,45.42,62863.949179460025,37.1569,37.2142,37.0997,37.1406,62863.9492
2013-05-21 10:10:00,45.4,45.46,45.26,45.43,68687.13605082053,37.1242,37.1733,37.0097,37.1488,68687.1361
2013-05-21 10:20:00,45.43,45.43,45.28,45.4,48967.70778189517,37.1488,37.1488,37.0261,37.1242,48967.7078
2013-05-21 10:30:00,45.39,45.4,45.29,45.37,45791.42403388036,37.116,37.1242,37.0343,37.0997,45791.424
2013-05-21 10:40:00,45.37,45.43,45.33,45.43,35203.81154049761,37.0997,37.1488,37.067,37.1488,35203.8115
2013-05-21 10:50:00,45.43,45.54,45.41,45.52,57437.79777660137,37.1488,37.2387,37.1324,37.2223,57437.7978
2013-05-21 11:00:00,45.52,45.71,45.5,45.66,62731.60402329274,37.2223,37.3777,37.206,37.3368,62731.604
2013-05-21 11:10:00,45.66,45.76,45.6,45.75,48570.67231339333,37.3368,37.4186,37.2878,37.4104,48570.6723
2013-05-21 11:20:00,45.74,45.75,45.62,45.67,31895.182636315505,37.4022,37.4104,37.3041,37.345,31895.1826
2013-05-21 11:30:00,45.68,45.82,45.68,45.82,44997.35309687665,37.3532,37.4677,37.3532,37.4677,44997.3531
2013-05-21 11:40:00,45.81,45.83,45.75,45.75,31233.45685547909,37.4595,37.4758,37.4104,37.4104,31233.4569
2013-05-21 11:50:00,45.75,45.77,45.67,45.67,38115.404976177866,37.4104,37.4268,37.345,37.345,38115.405
2013-05-21 12:00:00,45.68,45.69,45.64,45.69,18131.286394917945,37.3532,37.3614,37.3205,37.3614,18131.2864
2013-05-21 12:10:00,45.69,45.72,45.65,45.7,34542.08575966119,37.3614,37.3859,37.3286,37.3695,34542.0858
2013-05-21 12:20:00,45.7,45.77,45.69,45.71,35336.1566966649,37.3695,37.4268,37.3614,37.3777,35336.1567
2013-05-21 12:30:00,45.71,45.75,45.68,45.69,20910.53467443092,37.3777,37.4104,37.3532,37.3614,20910.5347
2013-05-21 12:40:00,45.68,45.68,45.63,45.65,19851.77342509264,37.3532,37.3532,37.3123,37.3286,19851.7734
2013-05-21 12:50:00,45.65,45.74,45.65,45.71,38909.47591318157,37.3286,37.4022,37.3286,37.3777,38909.4759
2013-05-21 13:00:00,45.7,45.8,45.69,45.75,37586.02435150873,37.3695,37.4513,37.3614,37.4104,37586.0244
2013-05-21 13:10:00,45.76,45.83,45.72,45.8,31762.837480148224,37.4186,37.4758,37.3859,37.4513,31762.8375
2013-05-21 13:20:00,45.8,45.81,45.74,45.79,17998.94123875066,37.4513,37.4595,37.4022,37.4431,17998.9412
2013-05-21 13:30:00,45.79,45.79,45.69,45.7,26336.686077289567,37.4431,37.4431,37.3614,37.3695,26336.6861
2013-05-21 13:40:00,45.71,45.8,45.71,45.8,35733.19216516675,37.3777,37.4513,37.3777,37.4513,35733.1922
2013-05-21 13:50:00,45.8,45.83,45.75,45.82,25145.57967178401,37.4513,37.4758,37.4104,37.4677,25145.5797
2013-05-21 14:00:00,45.8,45.87,45.8,45.83,39174.16622551614,37.4513,37.5085,37.4513,37.4758,39174.1662
2013-05-21 14:10:00,45.84,45.88,45.8,45.86,95156.16728427738,37.484,37.5167,37.4513,37.5004,95156.1673
2013-05-21 14:20:00,45.86,45.9,45.83,45.83,56776.07199576495,37.5004,37.5331,37.4758,37.4758,56776.072
2013-05-21 14:30:00,45.82,45.83,45.75,45.8,95156.16728427738,37.4677,37.4758,37.4104,37.4513,95156.1673
2013-05-21 14:40:00,45.8,45.86,45.78,45.86,39174.16622551614,37.4513,37.5004,37.435,37.5004,39174.1662
2013-05-21 14:50:00,45.86,45.92,45.83,45.92,32292.21810481736,37.5004,37.5494,37.4758,37.5494,32292.2181
2013-05-21 15:00:00,45.91,46.0,45.88,45.98,47776.60137638962,37.5413,37.6148,37.5167,37.5985,47776.6014
2013-05-21 15:10:00,45.97,46.03,45.93,45.97,42218.10481736368,37.5903,37.6394,37.5576,37.5903,42218.1048
2013-05-21 15:20:00,45.97,46.02,45.97,46.01,51482.26574907358,37.5903,37.6312,37.5903,37.623,51482.2657
2013-05-21 15:30:00,46.0,46.05,46.0,46.04,60349.391212281625,37.6148,37.6557,37.6148,37.6476,60349.3912
2013-05-21 15:40:00,46.04,46.05,45.9,45.9,84700.89994706193,37.6476,37.6557,37.5331,37.5331,84700.8999
2013-05-21 15:50:00,45.9,45.92,45.86,45.88,138697.7236633139,37.5331,37.5494,37.5004,37.5167,138697.7237
2013-05-22 09:30:00,45.95,45.96,45.65,45.92,165166.75489677076,37.574,37.5821,37.3286,37.5494,165166.7549
2013-05-22 09:40:00,45.92,45.96,45.75,45.87,94494.44150344096,37.5494,37.5821,37.4104,37.5085,94494.4415
2013-05-22 09:50:00,45.86,45.99,45.67,45.68,62069.87824245632,37.5004,37.6067,37.345,37.3532,62069.8782
2013-05-22 10:00:00,45.68,46.09,45.68,46.07,79804.12916887242,37.3532,37.6884,37.3532,37.6721,79804.1292
2013-05-22 10:10:00,46.08,46.27,46.04,46.27,119640.02117522496,37.6803,37.8356,37.6476,37.8356,119640.0212
2013-05-22 10:20:00,46.28,46.46,46.27,46.42,116463.73742721014,37.8438,37.991,37.8356,37.9583,116463.7374
2013-05-22 10:30:00,46.45,46.45,46.03,46.28,175092.64160931707,37.9828,37.9828,37.6394,37.8438,175092.6416
2013-05-22 10:40:00,46.27,46.38,46.17,46.27,55849.65590259396,37.8356,37.9256,37.7539,37.8356,55849.6559
2013-05-22 10:50:00,46.27,46.34,46.17,46.27,72525.14557967178,37.8356,37.8929,37.7539,37.8356,72525.1456
2013-05-22 11:00:00,46.28,46.39,46.24,46.36,56643.726839597664,37.8438,37.9338,37.8111,37.9092,56643.7268
2013-05-22 11:10:00,46.36,46.46,46.31,46.39,88803.59978824774,37.9092,37.991,37.8683,37.9338,88803.5998
2013-05-22 11:20:00,46.39,46.55,46.37,46.55,44865.007940709365,37.9338,38.0646,37.9174,38.0646,44865.0079
2013-05-22 11:30:00,46.55,46.59,46.42,46.51,43541.55637903652,38.0646,38.0973,37.9583,38.0319,43541.5564
2013-05-22 11:40:00,46.51,46.63,46.5,46.58,43276.86606670195,38.0319,38.13,38.0237,38.0891,43276.8661
2013-05-22 11:50:00,46.58,46.61,46.52,46.56,53599.788247750126,38.0891,38.1137,38.0401,38.0728,53599.7882
2013-05-22 12:00:00,46.56,46.63,46.55,46.61,50688.19481206987,38.0728,38.13,38.0646,38.1137,50688.1948
2013-05-22 12:10:00,46.61,46.62,46.51,46.51,55320.27527792482,38.1137,38.1218,38.0319,38.0319,55320.2753
2013-05-22 12:20:00,46.51,46.77,46.51,46.76,173372.15457914237,38.0319,38.2445,38.0319,38.2363,173372.1546
2013-05-22 12:30:00,46.77,46.81,46.73,46.79,140153.52038115403,38.2445,38.2772,38.2118,38.2608,140153.5204
2013-05-22 12:40:00,46.78,46.88,46.76,46.82,96876.65431445208,38.2527,38.3344,38.2363,38.2854,96876.6543
2013-05-22 12:50:00,46.83,46.91,46.82,46.88,69745.8973001588,38.2936,38.359,38.2854,38.3344,69745.8973
2013-05-22 13:00:00,46.89,46.96,46.87,46.91,109714.13446267864,38.3426,38.3999,38.3263,38.359,109714.1345
2013-05-22 13:10:00,46.92,46.92,46.71,46.76,73583.90682901005,38.3671,38.3671,38.1954,38.2363,73583.9068
2013-05-22 13:20:00,46.76,46.8,46.66,46.71,53864.478560084695,38.2363,38.269,38.1545,38.1954,53864.4786
2013-05-22 13:30:00,46.7,46.71,46.54,46.54,63922.710428798295,38.1872,38.1954,38.0564,38.0564,63922.7104
2013-05-22 13:40:00,46.53,46.58,46.22,46.29,261381.6834303864,38.0482,38.0891,37.7947,37.852,261381.6834
2013-05-22 13:50:00,46.3,46.32,46.17,46.2,79407.09370037056,37.8602,37.8765,37.7539,37.7784,79407.0937
2013-05-22 14:00:00,46.21,46.3,45.9,45.93,172710.42879830595,37.7866,37.8602,37.5331,37.5576,172710.4288
2013-05-22 14:10:00,45.93,45.93,45.68,45.71,128374.80148226571,37.5576,37.5576,37.3532,37.3777,128374.8015
2013-05-22 14:20:00,45.71,45.88,45.7,45.83,140550.55584965588,37.3777,37.5167,37.3695,37.4758,140550.5558
2013-05-22 14:30:00,45.8,45.87,45.69,45.74,96347.27368978296,37.4513,37.5085,37.3614,37.4022,96347.2737
2013-05-22 14:40:00,45.73,45.82,45.6,45.82,121889.8888300688,37.3941,37.4677,37.2878,37.4677,121889.8888
2013-05-22 14:50:00,45.81,45.86,45.77,45.86,48570.67231339333,37.4595,37.5004,37.4268,37.5004,48570.6723
2013-05-22 15:00:00,45.86,45.87,45.68,45.74,79010.05823186871,37.5004,37.5085,37.3532,37.4022,79010.0582
2013-05-22 15:10:00,45.74,45.75,45.6,45.63,70937.00370566436,37.4022,37.4104,37.2878,37.3123,70937.0037
2013-05-22 15:20:00,45.62,45.62,45.39,45.4,120037.05664372684,37.3041,37.3041,37.116,37.1242,120037.0566
2013-05-22 15:30:00,45.4,45.52,45.4,45.51,98729.48650079404,37.1242,37.2223,37.1242,37.2142,98729.4865
2013-05-22 15:40:00,45.5,45.63,45.46,45.51,115537.32133403917,37.206,37.3123,37.1733,37.2142,115537.3213
2013-05-22 15:50:00,45.51,45.68,45.51,45.65,284939.121228163,37.2142,37.3532,37.2142,37.3286,284939.1212
2013-05-23 09:30:00,45.22,45.82,45.22,45.71,166225.51614610903,36.977,37.4677,36.977,37.3777,166225.5161
2013-05-23 09:40:00,45.75,46.02,45.66,45.88,119640.02117522496,37.4104,37.6312,37.3368,37.5167,119640.0212
2013-05-23 09:50:00,45.89,46.11,45.81,45.94,142800.42350449972,37.5249,37.7048,37.4595,37.5658,142800.4235
2013-05-23 10:00:00,45.93,46.39,45.93,46.39,149285.33615669663,37.5576,37.9338,37.5576,37.9338,149285.3362
2013-05-23 10:10:00,46.38,46.68,46.37,46.61,214928.53361566964,37.9256,38.1709,37.9174,38.1137,214928.5336
2013-05-23 10:20:00,46.62,46.71,46.55,46.69,63393.32980412917,38.1218,38.1954,38.0646,38.1791,63393.3298
2013-05-23 10:30:00,46.7,46.85,46.69,46.74,132345.1561672843,38.1872,38.3099,38.1791,38.22,132345.1562
2013-05-23 10:40:00,46.74,46.74,46.6,46.64,58231.86871360507,38.22,38.22,38.1055,38.1382,58231.8687
2013-05-23 10:50:00,46.62,46.99,46.61,46.88,125595.55320275277,38.1218,38.4244,38.1137,38.3344,125595.5532
2013-05-23 11:00:00,46.85,47.11,46.82,47.01,148491.26521969293,38.3099,38.5225,38.2854,38.4407,148491.2652
2013-05-23 11:10:00,47.01,47.06,46.99,47.04,109317.0989941768,38.4407,38.4816,38.4244,38.4653,109317.099
2013-05-23 11:20:00,47.05,47.1,46.99,47.0,184092.1122286924,38.4734,38.5143,38.4244,38.4326,184092.1122
2013-05-23 11:30:00,47.0,47.06,46.99,47.01,120566.43726839597,38.4326,38.4816,38.4244,38.4407,120566.4373
2013-05-23 11:40:00,47.0,47.06,46.99,47.03,91185.81259925886,38.4326,38.4816,38.4244,38.4571,91185.8126
2013-05-23 11:50:00,47.04,47.13,47.0,47.04,77289.57120169401,38.4653,38.5389,38.4326,38.4653,77289.5712
2013-05-23 12:00:00,47.04,47.12,47.0,47.02,113022.76336686076,38.4653,38.5307,38.4326,38.4489,113022.7634
2013-05-23 12:10:00,47.02,47.12,47.0,47.01,49894.123875066165,38.4489,38.5307,38.4326,38.4407,49894.1239
2013-05-23 12:20:00,47.01,47.1,47.01,47.04,65246.16199047114,38.4407,38.5143,38.4407,38.4653,65246.162
2013-05-23 12:30:00,47.04,47.07,47.02,47.06,76760.19057702487,38.4653,38.4898,38.4489,38.4816,76760.1906
2013-05-23 12:40:00,47.06,47.09,47.04,47.09,33086.289041821066,38.4816,38.5062,38.4653,38.5062,33086.289
2013-05-23 12:50:00,47.08,47.11,47.05,47.08,30439.38591847538,38.498,38.5225,38.4734,38.498,30439.3859
2013-05-23 13:00:00,47.06,47.11,47.04,47.09,28586.5537321334,38.4816,38.5225,38.4653,38.5062,28586.5537
2013-05-23 13:10:00,47.08,47.08,47.04,47.07,40365.2726310217,38.498,38.498,38.4653,38.4898,40365.2726
2013-05-23 13:20:00,47.08,47.1,47.04,47.04,58231.86871360507,38.498,38.5143,38.4653,38.4653,58231.8687
2013-05-23 13:30:00,47.04,47.1,47.03,47.07,62069.87824245632,38.4653,38.5143,38.4571,38.4898,62069.8782
2013-05-23 13:40:00,47.04,47.07,47.03,47.06,105479.08946532555,38.4653,38.4898,38.4571,38.4816,105479.0895
2013-05-23 13:50:00,47.07,47.23,47.07,47.23,134462.67866596082,38.4898,38.6206,38.4898,38.6206,134462.6787
2013-05-23 14:00:00,47.23,47.26,47.16,47.23,60746.42668078347,38.6206,38.6452,38.5634,38.6206,60746.4267
2013-05-23 14:10:00,47.23,47.23,47.13,47.21,53202.75277924827,38.6206,38.6206,38.5389,38.6043,53202.7528
2013-05-23 14:20:00,47.2,47.26,47.18,47.2,52011.64637374271,38.5961,38.6452,38.5798,38.5961,52011.6464
2013-05-23 14:30:00,47.2,47.21,47.14,47.15,87744.83853890946,38.5961,38.6043,38.547,38.5552,87744.8385
2013-05-23 14:40:00,47.16,47.32,47.16,47.28,83377.44838538909,38.5634,38.6942,38.5634,38.6615,83377.4484
2013-05-23 14:50:00,47.27,47.31,47.15,47.2,72525.14557967178,38.6533,38.6861,38.5552,38.5961,72525.1456
2013-05-23 15:00:00,47.2,47.21,47.05,47.07,94494.44150344096,38.5961,38.6043,38.4734,38.4898,94494.4415
2013-05-23 15:10:00,47.07,47.12,47.01,47.04,120434.09211222868,38.4898,38.5307,38.4407,38.4653,120434.0921
2013-05-23 15:20:00,47.04,47.09,47.03,47.05,90788.777130757,38.4653,38.5062,38.4571,38.4734,90788.7771
2013-05-23 15:30:00,47.04,47.1,47.03,47.04,136712.54632080463,38.4653,38.5143,38.4571,38.4653,136712.5463
2013-05-23 15:40:00,47.04,47.07,47.03,47.04,192562.2022233986,38.4653,38.4898,38.4571,38.4653,192562.2022
2013-05-23 15:50:00,47.04,47.1,47.01,47.04,290232.9274748544,38.4653,38.5143,38.4407,38.4653,290232.9275
2013-05-24 09:30:00,46.72,46.93,46.64,46.77,96479.61884595024,38.2036,38.3753,38.1382,38.2445,96479.6188
2013-05-24 09:40:00,46.78,46.78,46.41,46.45,59422.97511911063,38.2527,38.2527,37.9501,37.9828,59422.9751
2013-05-24 09:50:00,46.43,46.5,46.36,46.37,74245.63260984646,37.9665,38.0237,37.9092,37.9174,74245.6326
2013-05-24 10:00:00,46.36,46.36,46.12,46.21,81789.30651138167,37.9092,37.9092,37.713,37.7866,81789.3065
2013-05-24 10:10:00,46.24,46.33,46.19,46.25,75833.77448385388,37.8111,37.8847,37.7702,37.8193,75833.7745
2013-05-24 10:20:00,46.26,46.36,46.21,46.33,100847.0089994706,37.8275,37.9092,37.7866,37.8847,100847.009
2013-05-24 10:30:00,46.34,46.44,46.26,46.41,105743.77977766012,37.8929,37.9746,37.8275,37.9501,105743.7798
2013-05-24 10:40:00,46.41,46.57,46.41,46.48,54923.239809422965,37.9501,38.0809,37.9501,38.0074,54923.2398
2013-05-24 10:50:00,46.48,46.69,46.48,46.67,56643.726839597664,38.0074,38.1791,38.0074,38.1627,56643.7268
2013-05-24 11:00:00,46.67,46.73,46.59,46.71,107993.64743250396,38.1627,38.2118,38.0973,38.1954,107993.6474
2013-05-24 11:10:00,46.71,46.79,46.69,46.79,34542.08575966119,38.1954,38.2608,38.1791,38.2608,34542.0858
2013-05-24 11:20:00,46.81,46.86,46.66,46.85,127051.3499205929,38.2772,38.3181,38.1545,38.3099,127051.3499
2013-05-24 11:30:00,46.85,46.92,46.82,46.92,28057.173107464263,38.3099,38.3671,38.2854,38.3671,28057.1731
2013-05-24 11:40:00,46.92,47.0,46.85,46.85,40232.92747485441,38.3671,38.4326,38.3099,38.3099,40232.9275
2013-05-24 11:50:00,46.84,46.87,46.82,46.87,42879.8305982001,38.3017,38.3263,38.2854,38.3263,42879.8306
2013-05-24 12:00:00,46.88,46.97,46.88,46.95,19322.392800423502,38.3344,38.408,38.3344,38.3917,19322.3928
2013-05-24 12:10:00,46.95,46.98,46.89,46.93,36262.57278983589,38.3917,38.4162,38.3426,38.3753,36262.5728
2013-05-24 12:20:00,46.95,46.99,46.86,46.95,43409.21122286924,38.3917,38.4244,38.3181,38.3917,43409.2112
2013-05-24 12:30:00,46.95,46.96,46.85,46.88,38380.09528851244,38.3917,38.3999,38.3099,38.3344,38380.0953
2013-05-24 12:40:00,46.89,47.02,46.88,47.01,21836.950767601906,38.3426,38.4489,38.3344,38.4407,21836.9508
2013-05-24 12:50:00,47.01,47.09,46.94,47.01,92376.9190047644,38.4407,38.5062,38.3835,38.4407,92376.919
2013-05-24 13:00:00,47.01,47.07,46.98,47.04,56511.38168343038,38.4407,38.4898,38.4162,38.4653,56511.3817
2013-05-24 13:10:00,47.04,47.17,47.01,47.16,36791.95341450503,38.4653,38.5716,38.4407,38.5634,36791.9534
2013-05-24 13:20:00,47.16,47.29,47.16,47.24,86289.04182106933,38.5634,38.6697,38.5634,38.6288,86289.0418
2013-05-24 13:30:00,47.25,47.27,47.2,47.23,31630.49232398094,38.637,38.6533,38.5961,38.6206,31630.4923
2013-05-24 13:40:00,47.23,47.23,47.13,47.14,35071.46638433033,38.6206,38.6206,38.5389,38.547,35071.4664
2013-05-24 13:50:00,47.13,47.15,47.11,47.13,22366.33139227104,38.5389,38.5552,38.5225,38.5389,22366.3314
2013-05-24 14:00:00,47.13,47.13,47.01,47.03,54129.16887241927,38.5389,38.5389,38.4407,38.4571,54129.1689
2013-05-24 14:10:00,47.03,47.07,46.97,47.04,81524.6161990471,38.4571,38.4898,38.408,38.4653,81524.6162
2013-05-24 14:20:00,47.05,47.05,47.01,47.02,52541.02699841185,38.4734,38.4734,38.4407,38.4489,52541.027
2013-05-24 14:30:00,47.01,47.05,46.95,46.98,49629.4335627316,38.4407,38.4734,38.3917,38.4162,49629.4336
2013-05-24 14:40:00,46.96,46.98,46.92,46.93,37718.36950767601,38.3999,38.4162,38.3671,38.3753,37718.3695
2013-05-24 14:50:00,46.92,46.96,46.85,46.86,44997.35309687665,38.3671,38.3999,38.3099,38.3181,44997.3531
2013-05-24 15:00:00,46.87,46.88,46.85,46.88,45923.76919004764,38.3263,38.3344,38.3099,38.3344,45923.7692
2013-05-24 15:10:00,46.88,46.94,46.84,46.85,77554.26151402858,38.3344,38.3835,38.3017,38.3099,77554.2615
2013-05-24 15:20:00,46.85,46.91,46.85,46.88,41291.68872419269,38.3099,38.359,38.3099,38.3344,41291.6887
2013-05-24 15:30:00,46.88,46.9,46.85,46.86,63393.32980412917,38.3344,38.3508,38.3099,38.3181,63393.3298
2013-05-24 15:40:00,46.85,46.89,46.82,46.88,67893.06511381683,38.3099,38.3426,38.2854,38.3344,67893.0651
2013-05-24 15:50:00,46.88,47.1,46.88,47.07,228957.12016940172,38.3344,38.5143,38.3344,38.4898,228957.1202
2013-05-28 09:30:00,47.67,47.89,47.48,47.53,185283.21863419795,38.9804,39.1603,38.8251,38.866,185283.2186
2013-05-28 09:40:00,47.53,47.81,47.51,47.81,136315.51085230277,38.866,39.0949,38.8496,39.0949,136315.5109
2013-05-28 09:50:00,47.81,48.03,47.78,47.97,148358.92006352564,39.0949,39.2748,39.0704,39.2257,148358.9201
2013-05-28 10:00:00,47.97,48.15,47.9,47.94,105876.1249338274,39.2257,39.3729,39.1685,39.2012,105876.1249
2013-05-28 10:10:00,47.97,48.0,47.84,47.96,103626.25727898355,39.2257,39.2503,39.1194,39.2176,103626.2573
2013-05-28 10:20:00,47.96,48.05,47.94,47.98,52673.372154579134,39.2176,39.2912,39.2012,39.2339,52673.3722
2013-05-28 10:30:00,47.97,47.99,47.88,47.9,66304.92323980942,39.2257,39.2421,39.1522,39.1685,66304.9232
2013-05-28 10:40:00,47.87,47.94,47.83,47.91,56643.726839597664,39.144,39.2012,39.1113,39.1767,56643.7268
2013-05-28 10:50:00,47.89,48.04,47.89,48.04,43806.24669137109,39.1603,39.283,39.1603,39.283,43806.2467
2013-05-28 11:00:00,48.05,48.06,47.98,47.99,52938.0624669137,39.2912,39.2993,39.2339,39.2421,52938.0625
2013-05-28 11:10:00,48.0,48.06,47.98,48.06,31762.837480148224,39.2503,39.2993,39.2339,39.2993,31762.8375
2013-05-28 11:20:00,48.05,48.08,48.02,48.02,37850.7146638433,39.2912,39.3157,39.2666,39.2666,37850.7147
2013-05-28 11:30:00,48.02,48.03,47.98,48.02,36130.227633668605,39.2666,39.2748,39.2339,39.2666,36130.2276
2013-05-28 11:40:00,48.02,48.04,47.99,48.0,32821.5987294865,39.2666,39.283,39.2421,39.2503,32821.5987
2013-05-28 11:50:00,47.99,48.05,47.89,47.9,88009.52885124403,39.2421,39.2912,39.1603,39.1685,88009.5289
2013-05-28 12:00:00,47.91,47.98,47.88,47.98,90127.05134992058,39.1767,39.2339,39.1522,39.2339,90127.0513
2013-05-28 12:10:00,47.97,47.98,47.91,47.94,28718.89888830069,39.2257,39.2339,39.1767,39.2012,28718.8989
2013-05-28 12:20:00,47.94,47.94,47.84,47.85,23954.47326627845,39.2012,39.2012,39.1194,39.1276,23954.4733
2013-05-28 12:30:00,47.84,47.84,47.77,47.79,43409.21122286924,39.1194,39.1194,39.0622,39.0786,43409.2112
2013-05-28 12:40:00,47.81,47.83,47.75,47.77,17734.25092641609,39.0949,39.1113,39.0458,39.0622,17734.2509
2013-05-28 12:50:00,47.78,47.78,47.66,47.72,22763.36686077289,39.0704,39.0704,38.9723,39.0213,22763.3669
2013-05-28 13:00:00,47.71,47.78,47.68,47.7,27660.13763896241,39.0131,39.0704,38.9886,39.005,27660.1376
2013-05-28 13:10:00,47.69,47.7,47.63,47.69,22233.98623610376,38.9968,39.005,38.9477,38.9968,22233.9862
2013-05-28 13:20:00,47.68,47.69,47.63,47.66,27527.792482795125,38.9886,38.9968,38.9477,38.9723,27527.7925
2013-05-28 13:30:00,47.67,47.69,47.62,47.65,26204.34092112228,38.9804,38.9968,38.9395,38.9641,26204.3409
2013-05-28 13:40:00,47.64,47.67,47.59,47.63,62334.56855479089,38.9559,38.9804,38.915,38.9477,62334.5686
2013-05-28 13:50:00,47.63,47.68,47.56,47.57,49761.77871889888,38.9477,38.9886,38.8905,38.8987,49761.7787
2013-05-28 14:00:00,47.58,47.58,47.44,47.45,49894.123875066165,38.9068,38.9068,38.7924,38.8005,49894.1239
2013-05-28 14:10:00,47.45,47.45,47.34,47.44,43673.90153520381,38.8005,38.8005,38.7106,38.7924,43673.9015
2013-05-28 14:20:00,47.43,47.44,47.36,47.42,41291.68872419269,38.7842,38.7924,38.7269,38.776,41291.6887
2013-05-28 14:30:00,47.4,47.44,47.36,47.36,35468.50185283218,38.7596,38.7924,38.7269,38.7269,35468.5019
2013-05-28 14:40:00,47.36,47.4,47.29,47.38,44997.35309687665,38.7269,38.7596,38.6697,38.7433,44997.3531
2013-05-28 14:50:00,47.38,47.45,47.37,47.42,46717.84012705134,38.7433,38.8005,38.7351,38.776,46717.8401
2013-05-28 15:00:00,47.42,47.49,47.38,47.44,31233.45685547909,38.776,38.8332,38.7433,38.7924,31233.4569
2013-05-28 15:10:00,47.44,47.51,47.41,47.5,40497.61778718898,38.7924,38.8496,38.7678,38.8414,40497.6178
2013-05-28 15:20:00,47.51,47.54,47.47,47.5,41424.03388035997,38.8496,38.8741,38.8169,38.8414,41424.0339
2013-05-28 15:30:00,47.5,47.57,47.5,47.56,51349.920592906295,38.8414,38.8987,38.8414,38.8905,51349.9206
2013-05-28 15:40:00,47.56,47.6,47.56,47.58,59025.93965060878,38.8905,38.9232,38.8905,38.9068,59025.9397
2013-05-28 15:50:00,47.58,47.58,47.49,47.5,125066.17257808364,38.9068,38.9068,38.8332,38.8414,125066.1726
2013-05-29 09:30:00,47.1,47.79,47.1,47.59,95288.51244044468,38.5143,39.0786,38.5143,38.915,95288.5124
2013-05-29 09:40:00,47.6,47.69,47.41,47.6,42879.8305982001,38.9232,38.9968,38.7678,38.9232,42879.8306
2013-05-29 09:50:00,47.6,47.75,47.51,47.69,57967.1784012705,38.9232,39.0458,38.8496,38.9968,57967.1784
2013-05-29 10:00:00,47.69,48.02,47.66,47.69,110772.89571201692,38.9968,39.2666,38.9723,38.9968,110772.8957
2013-05-29 10:10:00,47.69,47.97,47.68,47.93,28454.20857596612,38.9968,39.2257,38.9886,39.193,28454.2086
2013-05-29 10:20:00,47.92,47.98,47.64,47.8,55452.6204340921,39.1849,39.2339,38.9559,39.0867,55452.6204
2013-05-29 10:30:00,47.8,47.94,47.78,47.84,51085.230280571726,39.0867,39.2012,39.0704,39.1194,51085.2303
2013-05-29 10:40:00,47.84,47.91,47.76,47.82,34277.39544732662,39.1194,39.1767,39.054,39.1031,34277.3954
2013-05-29 10:50:00,47.82,47.88,47.77,47.86,41688.72419269454,39.1031,39.1522,39.0622,39.1358,41688.7242
2013-05-29 11:00:00,47.86,47.88,47.75,47.84,60217.04605611434,39.1358,39.1522,39.0458,39.1194,60217.0461
2013-05-29 11:10:00,47.84,48.0,47.83,47.97,41821.06934886183,39.1194,39.2503,39.1113,39.2257,41821.0693
2013-05-29 11:20:00,47.94,48.02,47.91,48.0,43673.90153520381,39.2012,39.2666,39.1767,39.2503,43673.9015
2013-05-29 11:30:00,48.0,48.18,48.0,48.11,81789.30651138167,39.2503,39.3975,39.2503,39.3402,81789.3065
2013-05-29 11:40:00,48.12,48.36,48.12,48.29,78745.36791953414,39.3484,39.5447,39.3484,39.4874,78745.3679
2013-05-29 11:50:00,48.28,48.34,48.21,48.21,35336.1566966649,39.4792,39.5283,39.422,39.422,35336.1567
2013-05-29 12:00:00,48.22,48.37,48.22,48.29,59820.01058761249,39.4302,39.5528,39.4302,39.4874,59820.0106
2013-05-29 12:10:00,48.28,48.44,48.28,48.41,32292.21810481736,39.4792,39.6101,39.4792,39.5855,32292.2181
2013-05-29 12:20:00,48.4,48.46,48.35,48.43,43541.55637903652,39.5774,39.6264,39.5365,39.6019,43541.5564
2013-05-29 12:30:00,48.43,48.44,48.34,48.37,38777.13075701429,39.6019,39.6101,39.5283,39.5528,38777.1308
2013-05-29 12:40:00,48.37,48.41,48.18,48.21,58364.21386977236,39.5528,39.5855,39.3975,39.422,58364.2139
2013-05-29 12:50:00,48.21,48.25,48.16,48.19,36924.29857067231,39.422,39.4547,39.3811,39.4056,36924.2986
2013-05-29 13:00:00,48.19,48.25,48.16,48.16,37453.67919534144,39.4056,39.4547,39.3811,39.3811,37453.6792
2013-05-29 13:10:00,48.15,48.15,48.0,48.03,38909.47591318157,39.3729,39.3729,39.2503,39.2748,38909.4759
2013-05-29 13:20:00,48.01,48.06,47.94,48.05,40629.962943356266,39.2585,39.2993,39.2012,39.2912,40629.9629
2013-05-29 13:30:00,48.06,48.12,48.01,48.11,45791.42403388036,39.2993,39.3484,39.2585,39.3402,45791.424
2013-05-29 13:40:00,48.12,48.23,48.1,48.2,48438.32715722604,39.3484,39.4384,39.332,39.4138,48438.3272
2013-05-29 13:50:00,48.19,48.39,48.19,48.34,49894.123875066165,39.4056,39.5692,39.4056,39.5283,49894.1239
2013-05-29 14:00:00,48.33,48.36,48.31,48.31,43144.520910534666,39.5201,39.5447,39.5038,39.5038,43144.5209
2013-05-29 14:10:00,48.31,48.37,48.29,48.31,27263.10217046056,39.5038,39.5528,39.4874,39.5038,27263.1022
2013-05-29 14:20:00,48.32,48.36,48.28,48.31,31895.182636315505,39.5119,39.5447,39.4792,39.5038,31895.1826
2013-05-29 14:30:00,48.31,48.34,48.28,48.33,39041.82106934886,39.5038,39.5283,39.4792,39.5201,39041.8211
2013-05-29 14:40:00,48.33,48.33,48.23,48.25,43938.59184753837,39.5201,39.5201,39.4384,39.4547,43938.5918
2013-05-29 14:50:00,48.25,48.3,48.17,48.21,82186.34197988352,39.4547,39.4956,39.3893,39.422,82186.342
2013-05-29 15:00:00,48.17,48.27,48.16,48.25,62202.2233986236,39.3893,39.4711,39.3811,39.4547,62202.2234
2013-05-29 15:10:00,48.25,48.32,48.22,48.29,29910.005293806244,39.4547,39.5119,39.4302,39.4874,29910.0053
2013-05-29 15:20:00,48.28,48.34,48.26,48.29,45791.42403388036,39.4792,39.5283,39.4629,39.4874,45791.424
2013-05-29 15:30:00,48.3,48.34,48.28,48.31,48041.29168872419,39.4956,39.5283,39.4792,39.5038,48041.2917
2013-05-29 15:40:00,48.31,48.32,48.25,48.29,76230.80995235573,39.5038,39.5119,39.4547,39.4874,76230.81
2013-05-29 15:50:00,48.28,48.3,48.16,48.16,227104.2879830598,39.4792,39.4956,39.3811,39.3811,227104.288
2013-05-30 09:30:00,48.34,48.36,48.03,48.04,74907.35839068289,39.5283,39.5447,39.2748,39.283,74907.3584
2013-05-30 09:40:00,48.06,48.19,47.92,48.05,90127.05134992058,39.2993,39.4056,39.1849,39.2912,90127.0513
2013-05-30 09:50:00,48.06,48.17,47.94,48.07,95950.23822128108,39.2993,39.3893,39.2012,39.3075,95950.2382
2013-05-30 10:00:00,48.05,48.18,48.03,48.11,48305.98200105876,39.2912,39.3975,39.2748,39.3402,48305.982
2013-05-30 10:10:00,48.12,48.31,48.12,48.23,57702.488088935934,39.3484,39.5038,39.3484,39.4384,57702.4881
2013-05-30 10:20:00,48.25,48.36,48.24,48.33,98994.17681312862,39.4547,39.5447,39.4465,39.5201,98994.1768
2013-05-30 10:30:00,48.33,48.35,48.28,48.31,78613.02276336685,39.5201,39.5365,39.4792,39.5038,78613.0228
2013-05-30 10:40:00,48.32,48.35,48.31,48.34,58364.21386977236,39.5119,39.5365,39.5038,39.5283,58364.2139
2013-05-30 10:50:00,48.34,48.35,48.29,48.34,95288.51244044468,39.5283,39.5365,39.4874,39.5283,95288.5124
2013-05-30 11:00:00,48.34,48.35,48.27,48.3,53070.40762308099,39.5283,39.5365,39.4711,39.4956,53070.4076
2013-05-30 11:10:00,48.31,48.34,48.29,48.32,130359.978824775,39.5038,39.5283,39.4874,39.5119,130359.9788
2013-05-30 11:20:00,48.32,48.34,48.31,48.34,64584.43620963472,39.5119,39.5283,39.5038,39.5283,64584.4362
2013-05-30 11:30:00,48.34,48.35,48.33,48.34,50026.46903123345,39.5283,39.5365,39.5201,39.5283,50026.469
2013-05-30 11:40:00,48.34,48.34,48.29,48.31,124404.4467972472,39.5283,39.5283,39.4874,39.5038,124404.4468
2013-05-30 11:50:00,48.31,48.33,48.11,48.15,92906.29962943356,39.5038,39.5201,39.3402,39.3729,92906.2996
2013-05-30 12:00:00,48.17,48.31,48.17,48.18,37586.02435150873,39.3893,39.5038,39.3893,39.3975,37586.0244
2013-05-30 12:10:00,48.18,48.26,48.15,48.23,21704.605611434617,39.3975,39.4629,39.3729,39.4384,21704.6056
2013-05-30 12:20:00,48.23,48.24,48.17,48.17,14955.002646903122,39.4384,39.4465,39.3893,39.3893,14955.0026
2013-05-30 12:30:00,48.18,48.19,48.05,48.05,32556.908417151928,39.3975,39.4056,39.2912,39.2912,32556.9084
2013-05-30 12:40:00,48.06,48.12,48.03,48.12,17204.870301746952,39.2993,39.3484,39.2748,39.3484,17204.8703
2013-05-30 12:50:00,48.12,48.12,48.03,48.07,29248.27951296982,39.3484,39.3484,39.2748,39.3075,29248.2795
2013-05-30 13:00:00,48.08,48.09,48.03,48.03,24880.88935944944,39.3157,39.3239,39.2748,39.2748,24880.8894
2013-05-30 13:10:00,48.03,48.1,48.02,48.05,30571.731074642663,39.2748,39.332,39.2666,39.2912,30571.7311
2013-05-30 13:20:00,48.05,48.18,48.05,48.15,24219.16357861302,39.2912,39.3975,39.2912,39.3729,24219.1636
2013-05-30 13:30:00,48.17,48.3,48.13,48.29,55187.930121757534,39.3893,39.4956,39.3566,39.4874,55187.9301
2013-05-30 13:40:00,48.28,48.29,48.24,48.26,27527.792482795125,39.4792,39.4874,39.4465,39.4629,27527.7925
2013-05-30 13:50:00,48.26,48.31,48.23,48.27,37983.05982001058,39.4629,39.5038,39.4384,39.4711,37983.0598
2013-05-30 14:00:00,48.26,48.31,48.26,48.31,37850.7146638433,39.4629,39.5038,39.4629,39.5038,37850.7147
2013-05-30 14:10:00,48.31,48.32,48.29,48.3,38115.404976177866,39.5038,39.5119,39.4874,39.4956,38115.405
2013-05-30 14:20:00,48.3,48.33,48.29,48.32,31101.1116993118,39.4956,39.5201,39.4874,39.5119,31101.1117
2013-05-30 14:30:00,48.31,48.32,48.28,48.31,19587.08311275807,39.5038,39.5119,39.4792,39.5038,19587.0831
2013-05-30 14:40:00,48.31,48.36,48.3,48.36,29777.66013763896,39.5038,39.5447,39.4956,39.5447,29777.6601
2013-05-30 14:50:00,48.36,48.4,48.34,48.34,205532.02752779247,39.5447,39.5774,39.5283,39.5283,205532.0275
2013-05-30 15:00:00,48.34,48.35,48.26,48.3,74377.97776601375,39.5283,39.5365,39.4629,39.4956,74377.9778
2013-05-30 15:10:00,48.31,48.33,48.26,48.31,106140.81524616198,39.5038,39.5201,39.4629,39.5038,106140.8152
2013-05-30 15:20:00,48.31,48.31,48.2,48.2,52805.71731074642,39.5038,39.5038,39.4138,39.4138,52805.7173
2013-05-30 15:30:00,48.21,48.21,48.1,48.14,87612.49338274218,39.422,39.422,39.332,39.3648,87612.4934
2013-05-30 15:40:00,48.15,48.29,48.15,48.21,132742.19163578612,39.3729,39.4874,39.3729,39.422,132742.1916
2013-05-30 15:50:00,48.21,48.25,48.18,48.21,220884.06564319745,39.422,39.4547,39.3975,39.422,220884.0656
2013-05-31 09:30:00,47.81,48.01,47.63,47.9,118845.95023822128,39.0949,39.2585,38.9477,39.1685,118845.9502
2013-05-31 09:40:00,47.87,48.24,47.87,48.15,115802.01164637372,39.144,39.4465,39.144,39.3729,115802.0116
2013-05-31 09:50:00,48.15,48.32,48.08,48.16,110375.86024351508,39.3729,39.5119,39.3157,39.3811,110375.8602
2013-05-31 10:00:00,48.16,48.25,48.14,48.18,64055.05558496558,39.3811,39.4547,39.3648,39.3975,64055.0556
2013-05-31 10:10:00,48.17,48.25,48.17,48.2,42085.7596611964,39.3893,39.4547,39.3893,39.4138,42085.7597
2013-05-31 10:20:00,48.19,48.3,48.16,48.3,38115.404976177866,39.4056,39.4956,39.3811,39.4956,38115.405
2013-05-31 10:30:00,48.29,48.33,48.26,48.31,26998.41185812599,39.4874,39.5201,39.4629,39.5038,26998.4119
2013-05-31 10:40:00,48.31,48.34,48.27,48.31,41953.41450502911,39.5038,39.5283,39.4711,39.5038,41953.4145
2013-05-31 10:50:00,48.33,48.35,48.28,48.33,56379.036527263095,39.5201,39.5365,39.4792,39.5201,56379.0365
2013-05-31 11:00:00,48.34,48.36,48.31,48.36,67496.02964531498,39.5283,39.5447,39.5038,39.5447,67496.0296
2013-05-31 11:10:00,48.36,48.55,48.35,48.46,108125.99258867124,39.5447,39.7,39.5365,39.6264,108125.9926
2013-05-31 11:20:00,48.46,48.51,48.4,48.46,30307.040762308097,39.6264,39.6673,39.5774,39.6264,30307.0408
2013-05-31 11:30:00,48.46,48.46,48.29,48.33,55452.6204340921,39.6264,39.6264,39.4874,39.5201,55452.6204
2013-05-31 11:40:00,48.32,48.34,48.26,48.32,28983.58920063525,39.5119,39.5283,39.4629,39.5119,28983.5892
2013-05-31 11:50:00,48.33,48.33,48.21,48.21,69745.8973001588,39.5201,39.5201,39.422,39.422,69745.8973
2013-05-31 12:00:00,48.21,48.29,48.18,48.29,44070.93700370566,39.422,39.4874,39.3975,39.4874,44070.937
2013-05-31 12:10:00,48.28,48.29,48.18,48.25,39571.201694018,39.4792,39.4874,39.3975,39.4547,39571.2017
2013-05-31 12:20:00,48.22,48.28,48.19,48.28,34542.08575966119,39.4302,39.4792,39.4056,39.4792,34542.0858
2013-05-31 12:30:00,48.28,48.31,48.25,48.31,46453.14981471677,39.4792,39.5038,39.4547,39.5038,46453.1498
2013-05-31 12:40:00,48.31,48.31,48.25,48.28,27527.792482795125,39.5038,39.5038,39.4547,39.4792,27527.7925
2013-05-31 12:50:00,48.28,48.28,48.21,48.23,9793.541556379036,39.4792,39.4792,39.422,39.4384,9793.5416
2013-05-31 13:00:00,48.22,48.28,48.2,48.26,30307.040762308097,39.4302,39.4792,39.4138,39.4629,30307.0408
2013-05-31 13:10:00,48.28,48.28,48.2,48.25,25807.305452620432,39.4792,39.4792,39.4138,39.4547,25807.3055
2013-05-31 13:20:00,48.25,48.26,48.21,48.25,19719.42826892536,39.4547,39.4629,39.422,39.4547,19719.4283
2013-05-31 13:30:00,48.25,48.25,48.19,48.22,31630.49232398094,39.4547,39.4547,39.4056,39.4302,31630.4923
2013-05-31 13:40:00,48.22,48.23,48.19,48.21,24483.853890947583,39.4302,39.4384,39.4056,39.422,24483.8539
2013-05-31 13:50:00,48.21,48.28,48.2,48.25,26998.41185812599,39.422,39.4792,39.4138,39.4547,26998.4119
2013-05-31 14:00:00,48.25,48.28,48.2,48.2,35997.88247750132,39.4547,39.4792,39.4138,39.4138,35997.8825
2013-05-31 14:10:00,48.21,48.21,48.12,48.19,92112.22869242984,39.422,39.422,39.3484,39.4056,92112.2287
2013-05-31 14:20:00,48.2,48.22,48.15,48.21,25807.305452620432,39.4138,39.4302,39.3729,39.422,25807.3055
2013-05-31 14:30:00,48.2,48.21,48.11,48.14,47776.60137638962,39.4138,39.422,39.3402,39.3648,47776.6014
2013-05-31 14:40:00,48.12,48.2,48.1,48.18,59820.01058761249,39.3484,39.4138,39.332,39.3975,59820.0106
2013-05-31 14:50:00,48.17,48.18,48.08,48.12,56379.036527263095,39.3893,39.3975,39.3157,39.3484,56379.0365
2013-05-31 15:00:00,48.11,48.2,48.08,48.19,45526.73372154579,39.3402,39.4138,39.3157,39.4056,45526.7337
2013-05-31 15:10:00,48.18,48.24,48.13,48.21,31498.14716781365,39.3975,39.4465,39.3566,39.422,31498.1472
2013-05-31 15:20:00,48.21,48.26,48.18,48.21,57570.14293276866,39.422,39.4629,39.3975,39.422,57570.1429
2013-05-31 15:30:00,48.21,48.23,48.09,48.14,88803.59978824774,39.422,39.4384,39.3239,39.3648,88803.5998
2013-05-31 15:40:00,48.15,48.16,48.06,48.11,97538.3800952885,39.3729,39.3811,39.2993,39.3402,97538.3801
2013-05-31 15:50:00,48.11,48.12,47.85,47.85,809290.6299629433,39.3402,39.3484,39.1276,39.1276,809290.63
2013-06-03 09:30:00,47.62,48.21,47.62,48.21,211355.21439915296,38.9395,39.422,38.9395,39.422,211355.2144
2013-06-03 09:40:00,48.21,48.25,47.86,47.99,101376.38962413976,39.422,39.4547,39.1358,39.2421,101376.3896
2013-06-03 09:50:00,47.99,48.23,47.99,48.07,75966.11964002116,39.2421,39.4384,39.2421,39.3075,75966.1196
2013-06-03 10:00:00,48.06,48.09,47.83,47.94,89862.36103758602,39.2993,39.3239,39.1113,39.2012,89862.361
2013-06-03 10:10:00,47.94,48.0,47.8,47.92,75172.04870301746,39.2012,39.2503,39.0867,39.1849,75172.0487
2013-06-03 10:20:00,47.94,48.02,47.64,47.66,75039.70354685017,39.2012,39.2666,38.9559,38.9723,75039.7035
2013-06-03 10:30:00,47.67,47.71,47.52,47.52,83245.1032292218,38.9804,39.0131,38.8578,38.8578,83245.1032
2013-06-03 10:40:00,47.53,47.54,47.36,47.41,75701.4293276866,38.866,38.8741,38.7269,38.7678,75701.4293
2013-06-03 10:50:00,47.42,47.44,47.3,47.34,57173.1074642668,38.776,38.7924,38.6779,38.7106,57173.1075
2013-06-03 11:00:00,47.34,47.41,47.25,47.25,64849.12652196929,38.7106,38.7678,38.637,38.637,64849.1265
2013-06-03 11:10:00,47.26,47.32,47.1,47.29,83774.48385389094,38.6452,38.6942,38.5143,38.6697,83774.4839
2013-06-03 11:20:00,47.29,47.31,46.93,47.02,87215.45791424032,38.6697,38.6861,38.3753,38.4489,87215.4579
2013-06-03 11:30:00,47.01,47.06,46.99,47.06,53996.82371625198,38.4407,38.4816,38.4244,38.4816,53996.8237
2013-06-03 11:40:00,47.05,47.22,46.99,47.19,65246.16199047114,38.4734,38.6125,38.4244,38.5879,65246.162
2013-06-03 11:50:00,47.2,47.43,47.19,47.35,74245.63260984646,38.5961,38.7842,38.5879,38.7188,74245.6326
2013-06-03 12:00:00,47.34,47.48,47.24,47.45,94097.40603493912,38.7106,38.8251,38.6288,38.8005,94097.406
2013-06-03 12:10:00,47.44,47.56,47.44,47.53,52011.64637374271,38.7924,38.8905,38.7924,38.866,52011.6464
2013-06-03 12:20:00,47.53,47.53,47.4,47.44,37850.7146638433,38.866,38.866,38.7596,38.7924,37850.7147
2013-06-03 12:30:00,47.44,47.47,47.35,47.35,54261.51402858655,38.7924,38.8169,38.7188,38.7188,54261.514
2013-06-03 12:40:00,47.34,47.51,47.3,47.48,48041.29168872419,38.7106,38.8496,38.6779,38.8251,48041.2917
2013-06-03 12:50:00,47.5,47.58,47.48,47.55,31895.182636315505,38.8414,38.9068,38.8251,38.8823,31895.1826
2013-06-03 13:00:00,47.56,47.65,47.53,47.61,55452.6204340921,38.8905,38.9641,38.866,38.9314,55452.6204
2013-06-03 13:10:00,47.61,47.65,47.55,47.65,27395.44732662784,38.9314,38.9641,38.8823,38.9641,27395.4473
2013-06-03 13:20:00,47.65,47.68,47.52,47.6,40232.92747485441,38.9641,38.9886,38.8578,38.9232,40232.9275
2013-06-03 13:30:00,47.6,47.6,47.5,47.54,36791.95341450503,38.9232,38.9232,38.8414,38.8741,36791.9534
2013-06-03 13:40:00,47.53,47.55,47.44,47.54,42085.7596611964,38.866,38.8823,38.7924,38.8741,42085.7597
2013-06-03 13:50:00,47.54,47.63,47.54,47.6,47114.8755955532,38.8741,38.9477,38.8741,38.9232,47114.8756
2013-06-03 14:00:00,47.59,47.74,47.54,47.72,78215.987294865,38.915,39.0377,38.8741,39.0213,78215.9873
2013-06-03 14:10:00,47.74,47.82,47.7,47.7,58099.52355743779,39.0377,39.1031,39.005,39.005,58099.5236
2013-06-03 14:20:00,47.7,47.79,47.69,47.71,62202.2233986236,39.005,39.0786,38.9968,39.0131,62202.2234
2013-06-03 14:30:00,47.71,47.71,47.6,47.68,66701.95870831127,39.0131,39.0131,38.9232,38.9886,66701.9587
2013-06-03 14:40:00,47.68,47.9,47.68,47.89,72789.83589200635,38.9886,39.1685,38.9886,39.1603,72789.8359
2013-06-03 14:50:00,47.9,47.98,47.89,47.92,64319.74589730015,39.1685,39.2339,39.1603,39.1849,64319.7459
2013-06-03 15:00:00,47.93,47.97,47.87,47.87,71201.69401799893,39.193,39.2257,39.144,39.144,71201.694
2013-06-03 15:10:00,47.87,47.88,47.81,47.84,66437.2683959767,39.144,39.1522,39.0949,39.1194,66437.2684
2013-06-03 15:20:00,47.84,47.99,47.83,47.97,78480.67760719957,39.1194,39.2421,39.1113,39.2257,78480.6776
2013-06-03 15:30:00,47.97,48.03,47.92,48.02,93965.06087877182,39.2257,39.2748,39.1849,39.2666,93965.0609
2013-06-03 15:40:00,48.02,48.18,48.01,48.17,120963.47273689782,39.2666,39.3975,39.2585,39.3893,120963.4727
2013-06-03 15:50:00,48.16,48.23,48.1,48.21,225516.1461090524,39.3811,39.4384,39.332,39.422,225516.1461
2013-06-04 09:30:00,48.32,48.59,48.28,48.51,167416.6225516146,39.5119,39.7327,39.4792,39.6673,167416.6226
2013-06-04 09:40:00,48.51,48.55,48.22,48.24,67628.37480148226,39.6673,39.7,39.4302,39.4465,67628.3748
2013-06-04 09:50:00,48.21,48.38,48.05,48.35,53070.40762308099,39.422,39.561,39.2912,39.5365,53070.4076
2013-06-04 10:00:00,48.37,48.46,48.28,48.3,65113.816834303856,39.5528,39.6264,39.4792,39.4956,65113.8168
2013-06-04 10:10:00,48.3,48.43,48.28,48.35,78480.67760719957,39.4956,39.6019,39.4792,39.5365,78480.6776
2013-06-04 10:20:00,48.36,48.61,48.3,48.59,75039.70354685017,39.5447,39.7491,39.4956,39.7327,75039.7035
2013-06-04 10:30:00,48.58,48.74,48.54,48.65,60349.391212281625,39.7246,39.8554,39.6918,39.7818,60349.3912
2013-06-04 10:40:00,48.62,48.83,48.62,48.74,67231.33933298041,39.7573,39.929,39.7573,39.8554,67231.3393
2013-06-04 10:50:00,48.74,48.77,48.61,48.7,75436.73901535202,39.8554,39.8799,39.7491,39.8227,75436.739
2013-06-04 11:00:00,48.68,48.68,48.52,48.61,50688.19481206987,39.8063,39.8063,39.6755,39.7491,50688.1948
2013-06-04 11:10:00,48.61,48.64,48.54,48.59,51482.26574907358,39.7491,39.7736,39.6918,39.7327,51482.2657
2013-06-04 11:20:00,48.58,48.6,48.55,48.56,37453.67919534144,39.7246,39.7409,39.7,39.7082,37453.6792
2013-06-04 11:30:00,48.55,48.6,48.53,48.6,34145.050291159336,39.7,39.7409,39.6837,39.7409,34145.0503
2013-06-04 11:40:00,48.6,48.82,48.6,48.71,47511.91106405505,39.7409,39.9208,39.7409,39.8309,47511.9111
2013-06-04 11:50:00,48.72,48.74,48.65,48.65,19454.737956590787,39.839,39.8554,39.7818,39.7818,19454.738
2013-06-04 12:00:00,48.65,48.73,48.61,48.65,120037.05664372684,39.7818,39.8472,39.7491,39.7818,120037.0566
2013-06-04 12:10:00,48.65,48.76,48.64,48.68,40232.92747485441,39.7818,39.8717,39.7736,39.8063,40232.9275
2013-06-04 12:20:00,48.68,48.71,48.4,48.41,56114.346214928526,39.8063,39.8309,39.5774,39.5855,56114.3462
2013-06-04 12:30:00,48.4,48.46,48.39,48.42,26866.066701958705,39.5774,39.6264,39.5692,39.5937,26866.0667
2013-06-04 12:40:00,48.42,48.42,48.2,48.22,36394.91794600317,39.5937,39.5937,39.4138,39.4302,36394.9179
2013-06-04 12:50:00,48.21,48.34,48.21,48.34,35468.50185283218,39.422,39.5283,39.422,39.5283,35468.5019
2013-06-04 13:00:00,48.35,48.35,48.21,48.25,47114.8755955532,39.5365,39.5365,39.422,39.4547,47114.8756
2013-06-04 13:10:00,48.27,48.39,48.27,48.36,44335.62731604023,39.4711,39.5692,39.4711,39.5447,44335.6273
2013-06-04 13:20:00,48.35,48.35,48.04,48.06,80068.81948120697,39.5365,39.5365,39.283,39.2993,80068.8195
2013-06-04 13:30:00,48.05,48.08,47.99,48.02,77951.29698253043,39.2912,39.3157,39.2421,39.2666,77951.297
2013-06-04 13:40:00,48.01,48.03,47.84,47.84,77157.22604552672,39.2585,39.2748,39.1194,39.1194,77157.226
2013-06-04 13:50:00,47.85,47.97,47.85,47.92,51217.57543673901,39.1276,39.2257,39.1276,39.1849,51217.5754
2013-06-04 14:00:00,47.92,47.92,47.69,47.7,100185.28321863418,39.1849,39.1849,38.9968,39.005,100185.2832
2013-06-04 14:10:00,47.69,47.78,47.66,47.76,89597.67072525145,38.9968,39.0704,38.9723,39.054,89597.6707
2013-06-04 14:20:00,47.76,47.87,47.73,47.85,84303.86447856008,39.054,39.144,39.0295,39.1276,84303.8645
2013-06-04 14:30:00,47.87,48.01,47.84,48.0,70937.00370566436,39.144,39.2585,39.1194,39.2503,70937.0037
2013-06-04 14:40:00,48.02,48.1,48.01,48.08,67496.02964531498,39.2666,39.332,39.2585,39.3157,67496.0296
2013-06-04 14:50:00,48.07,48.14,47.94,47.97,82980.41291688723,39.3075,39.3648,39.2012,39.2257,82980.4129
2013-06-04 15:00:00,47.98,48.1,47.94,48.05,78480.67760719957,39.2339,39.332,39.2012,39.2912,78480.6776
2013-06-04 15:10:00,48.06,48.08,47.91,47.97,104287.98305982,39.2993,39.3157,39.1767,39.2257,104287.9831
2013-06-04 15:20:00,47.97,48.06,47.94,48.0,100847.0089994706,39.2257,39.2993,39.2012,39.2503,100847.009
2013-06-04 15:30:00,48.0,48.2,48.0,48.12,141476.97194282687,39.2503,39.4138,39.2503,39.3484,141476.9719
2013-06-04 15:40:00,48.12,48.21,48.12,48.14,146241.39756484912,39.3484,39.422,39.3484,39.3648,146241.3976
2013-06-04 15:50:00,48.14,48.14,47.91,47.92,375992.5886712546,39.3648,39.3648,39.1767,39.1849,375992.5887
2013-06-05 09:30:00,47.54,48.15,47.38,48.06,130095.28851244044,38.8741,39.3729,38.7433,39.2993,130095.2885
2013-06-05 09:40:00,48.11,48.22,47.99,48.2,50952.88512440444,39.3402,39.4302,39.2421,39.4138,50952.8851
2013-06-05 09:50:00,48.21,48.3,48.06,48.08,45394.3885653785,39.422,39.4956,39.2993,39.3157,45394.3886
2013-06-05 10:00:00,48.06,48.2,47.89,47.89,45791.42403388036,39.2993,39.4138,39.1603,39.1603,45791.424
2013-06-05 10:10:00,47.91,47.92,47.61,47.71,73319.21651667549,39.1767,39.1849,38.9314,39.0131,73319.2165
2013-06-05 10:20:00,47.69,47.89,47.66,47.87,58496.55902593964,38.9968,39.1603,38.9723,39.144,58496.559
2013-06-05 10:30:00,47.87,47.87,47.71,47.76,78083.64213869772,39.144,39.144,39.0131,39.054,78083.6421
2013-06-05 10:40:00,47.75,47.96,47.74,47.75,64716.781365802,39.0458,39.2176,39.0377,39.0458,64716.7814
2013-06-05 10:50:00,47.75,47.79,47.62,47.67,44070.93700370566,39.0458,39.0786,38.9395,38.9804,44070.937
2013-06-05 11:00:00,47.66,47.66,47.34,47.44,93568.02541026995,38.9723,38.9723,38.7106,38.7924,93568.0254
2013-06-05 11:10:00,47.39,47.58,47.39,47.53,65378.507146638425,38.7515,38.9068,38.7515,38.866,65378.5071
2013-06-05 11:20:00,47.53,47.6,47.48,47.57,35203.81154049761,38.866,38.9232,38.8251,38.8987,35203.8115
2013-06-05 11:30:00,47.56,47.6,47.47,47.58,32027.52779248279,38.8905,38.9232,38.8169,38.9068,32027.5278
2013-06-05 11:40:00,47.58,47.77,47.56,47.74,43938.59184753837,38.9068,39.0622,38.8905,39.0377,43938.5918
2013-06-05 11:50:00,47.73,47.77,47.59,47.61,40232.92747485441,39.0295,39.0622,38.915,38.9314,40232.9275
2013-06-05 12:00:00,47.6,47.63,47.46,47.54,30968.76654314452,38.9232,38.9477,38.8087,38.8741,30968.7665
2013-06-05 12:10:00,47.54,47.6,47.44,47.51,32689.253573319213,38.8741,38.9232,38.7924,38.8496,32689.2536
2013-06-05 12:20:00,47.51,47.58,47.39,47.39,59555.32027527792,38.8496,38.9068,38.7515,38.7515,59555.3203
2013-06-05 12:30:00,47.38,47.38,47.15,47.16,116993.11805187928,38.7433,38.7433,38.5552,38.5634,116993.1181
2013-06-05 12:40:00,47.15,47.19,47.07,47.13,85892.00635256748,38.5552,38.5879,38.4898,38.5389,85892.0064
2013-06-05 12:50:00,47.13,47.25,47.11,47.21,58628.904182106926,38.5389,38.637,38.5225,38.6043,58628.9042
2013-06-05 13:00:00,47.2,47.49,47.14,47.47,59158.284806776064,38.5961,38.8332,38.547,38.8169,59158.2848
2013-06-05 13:10:00,47.49,47.53,47.25,47.44,115669.66649020644,38.8332,38.866,38.637,38.7924,115669.6665
2013-06-05 13:20:00,47.44,47.47,47.39,47.44,24351.508734780306,38.7924,38.8169,38.7515,38.7924,24351.5087
2013-06-05 13:30:00,47.44,47.5,47.38,47.47,33748.01482265749,38.7924,38.8414,38.7433,38.8169,33748.0148
2013-06-05 13:40:00,47.47,47.55,47.44,47.45,45526.73372154579,38.8169,38.8823,38.7924,38.8005,45526.7337
2013-06-05 13:50:00,47.45,47.5,47.38,47.41,39968.23716251984,38.8005,38.8414,38.7433,38.7678,39968.2372
2013-06-05 14:00:00,47.43,47.47,47.38,47.47,53070.40762308099,38.7842,38.8169,38.7433,38.8169,53070.4076
2013-06-05 14:10:00,47.46,47.47,47.42,47.44,43276.86606670195,38.8087,38.8169,38.776,38.7924,43276.8661
2013-06-05 14:20:00,47.45,47.48,47.38,47.4,59555.32027527792,38.8005,38.8251,38.7433,38.7596,59555.3203
2013-06-05 14:30:00,47.39,47.51,47.34,47.5,60481.73636844891,38.7515,38.8496,38.7106,38.8414,60481.7364
2013-06-05 14:40:00,47.5,47.57,47.47,47.57,48438.32715722604,38.8414,38.8987,38.8169,38.8987,48438.3272
2013-06-05 14:50:00,47.58,47.61,47.45,47.47,86421.38697723662,38.9068,38.9314,38.8005,38.8169,86421.387
2013-06-05 15:00:00,47.46,47.51,47.44,47.45,55584.96559025939,38.8087,38.8496,38.7924,38.8005,55584.9656
2013-06-05 15:10:00,47.44,47.57,47.43,47.52,85230.28057173107,38.7924,38.8987,38.7842,38.8578,85230.2806
2013-06-05 15:20:00,47.51,47.63,47.39,47.6,64981.47167813657,38.8496,38.9477,38.7515,38.9232,64981.4717
2013-06-05 15:30:00,47.6,47.65,47.49,47.62,65378.507146638425,38.9232,38.9641,38.8332,38.9395,65378.5071
2013-06-05 15:40:00,47.6,47.62,47.55,47.56,97406.03493912122,38.9232,38.9395,38.8823,38.8905,97406.0349
2013-06-05 15:50:00,47.55,47.57,47.44,47.45,263499.20592906297,38.8823,38.8987,38.7924,38.8005,263499.2059
2013-06-06 09:30:00,47.35,47.64,47.28,47.55,114081.52461619904,38.7188,38.9559,38.6615,38.8823,114081.5246
2013-06-06 09:40:00,47.52,47.83,47.47,47.71,43409.21122286924,38.8578,39.1113,38.8169,39.0131,43409.2112
2013-06-06 09:50:00,47.69,47.82,47.63,47.79,31365.80201164637,38.9968,39.1031,38.9477,39.0786,31365.802
2013-06-06 10:00:00,47.8,47.93,47.74,47.74,66172.57808364213,39.0867,39.193,39.0377,39.0377,66172.5781
2013-06-06 10:10:00,47.75,47.78,47.7,47.76,49761.77871889888,39.0458,39.0704,39.005,39.054,49761.7787
2013-06-06 10:20:00,47.76,47.77,47.52,47.65,93303.3350979354,39.054,39.0622,38.8578,38.9641,93303.3351
2013-06-06 10:30:00,47.66,47.69,47.53,47.56,44335.62731604023,38.9723,38.9968,38.866,38.8905,44335.6273
2013-06-06 10:40:00,47.57,47.71,47.48,47.71,56908.41715193223,38.8987,39.0131,38.8251,39.0131,56908.4172
2013-06-06 10:50:00,47.71,47.81,47.64,47.81,86818.42244573847,39.0131,39.0949,38.9559,39.0949,86818.4224
2013-06-06 11:00:00,47.8,47.84,47.71,47.83,23028.05717310746,39.0867,39.1194,39.0131,39.1113,23028.0572
2013-06-06 11:10:00,47.81,47.96,47.79,47.87,51349.920592906295,39.0949,39.2176,39.0786,39.144,51349.9206
2013-06-06 11:20:00,47.85,47.94,47.83,47.85,52276.33668607728,39.1276,39.2012,39.1113,39.1276,52276.3367
2013-06-06 11:30:00,47.86,47.86,47.78,47.85,21439.91529910005,39.1358,39.1358,39.0704,39.1276,21439.9153
2013-06-06 11:40:00,47.87,47.92,47.79,47.81,26204.34092112228,39.144,39.1849,39.0786,39.0949,26204.3409
2013-06-06 11:50:00,47.79,47.8,47.39,47.41,64716.781365802,39.0786,39.0867,38.7515,38.7678,64716.7814
2013-06-06 12:00:00,47.41,47.47,47.38,47.41,39438.85653785071,38.7678,38.8169,38.7433,38.7678,39438.8565
2013-06-06 12:10:00,47.43,47.46,47.4,47.41,23557.4377977766,38.7842,38.8087,38.7596,38.7678,23557.4378
2013-06-06 12:20:00,47.39,47.44,47.2,47.31,50291.15934356802,38.7515,38.7924,38.5961,38.6861,50291.1593
2013-06-06 12:30:00,47.32,47.53,47.32,47.53,50555.84965590259,38.6942,38.866,38.6942,38.866,50555.8497
2013-06-06 12:40:00,47.5,47.59,47.47,47.53,21439.91529910005,38.8414,38.915,38.8169,38.866,21439.9153
2013-06-06 12:50:00,47.53,47.55,47.38,47.42,36130.227633668605,38.866,38.8823,38.7433,38.776,36130.2276
2013-06-06 13:00:00,47.47,47.5,47.41,47.46,25939.65060878772,38.8169,38.8414,38.7678,38.8087,25939.6506
2013-06-06 13:10:00,47.47,47.57,47.41,47.5,32689.253573319213,38.8169,38.8987,38.7678,38.8414,32689.2536
2013-06-06 13:20:00,47.5,47.5,47.34,47.4,22101.64107993647,38.8414,38.8414,38.7106,38.7596,22101.6411
2013-06-06 13:30:00,47.4,47.47,47.36,47.44,20248.80889359449,38.7596,38.8169,38.7269,38.7924,20248.8089
2013-06-06 13:40:00,47.44,47.53,47.38,47.53,42085.7596611964,38.7924,38.866,38.7433,38.866,42085.7597
2013-06-06 13:50:00,47.53,47.54,47.44,47.47,41291.68872419269,38.866,38.8741,38.7924,38.8169,41291.6887
2013-06-06 14:00:00,47.49,47.56,47.39,47.5,44335.62731604023,38.8332,38.8905,38.7515,38.8414,44335.6273
2013-06-06 14:10:00,47.51,47.58,47.5,47.55,60349.391212281625,38.8496,38.9068,38.8414,38.8823,60349.3912
2013-06-06 14:20:00,47.55,47.9,47.54,47.9,83377.44838538909,38.8823,39.1685,38.8741,39.1685,83377.4484
2013-06-06 14:30:00,47.91,47.98,47.87,47.87,89200.63525674959,39.1767,39.2339,39.144,39.144,89200.6353
2013-06-06 14:40:00,47.86,47.99,47.83,47.98,55717.31074642667,39.1358,39.2421,39.1113,39.2339,55717.3107
2013-06-06 14:50:00,47.97,48.02,47.84,47.87,63922.710428798295,39.2257,39.2666,39.1194,39.144,63922.7104
2013-06-06 15:00:00,47.87,47.94,47.87,47.92,69216.51667548966,39.144,39.2012,39.144,39.1849,69216.5167
2013-06-06 15:10:00,47.92,47.98,47.87,47.97,65246.16199047114,39.1849,39.2339,39.144,39.2257,65246.162
2013-06-06 15:20:00,47.97,48.12,47.96,48.12,72392.8004235045,39.2257,39.3484,39.2176,39.3484,72392.8004
2013-06-06 15:30:00,48.12,48.21,48.12,48.12,98994.17681312862,39.3484,39.422,39.3484,39.3484,98994.1768
2013-06-06 15:40:00,48.12,48.18,48.09,48.15,80333.50979354154,39.3484,39.3975,39.3239,39.3729,80333.5098
2013-06-06 15:50:00,48.15,48.28,48.14,48.25,165960.82583377446,39.3729,39.4792,39.3648,39.4547,165960.8258
2013-06-07 09:30:00,48.41,48.62,48.02,48.09,99655.90259396505,39.5855,39.7573,39.2666,39.3239,99655.9026
2013-06-07 09:40:00,48.06,48.24,47.87,48.1,42615.140285865535,39.2993,39.4465,39.144,39.332,42615.1403
2013-06-07 09:50:00,48.09,48.21,48.09,48.18,39306.51138168343,39.3239,39.422,39.3239,39.3975,39306.5114
2013-06-07 10:00:00,48.2,48.4,48.12,48.36,64716.781365802,39.4138,39.5774,39.3484,39.5447,64716.7814
2013-06-07 10:10:00,48.4,48.55,48.4,48.44,34145.050291159336,39.5774,39.7,39.5774,39.6101,34145.0503
2013-06-07 10:20:00,48.46,48.47,48.23,48.36,51614.61090524087,39.6264,39.6346,39.4384,39.5447,51614.6109
2013-06-07 10:30:00,48.35,48.38,48.27,48.34,37056.64372683959,39.5365,39.561,39.4711,39.5283,37056.6437
2013-06-07 10:40:00,48.34,48.46,48.34,48.43,25939.65060878772,39.5283,39.6264,39.5283,39.6019,25939.6506
2013-06-07 10:50:00,48.43,48.43,48.27,48.27,23689.782953943883,39.6019,39.6019,39.4711,39.4711,23689.783
2013-06-07 11:00:00,48.28,48.34,48.28,48.29,25013.234515616725,39.4792,39.5283,39.4792,39.4874,25013.2345
2013-06-07 11:10:00,48.28,48.38,48.25,48.37,25807.305452620432,39.4792,39.561,39.4547,39.5528,25807.3055
2013-06-07 11:20:00,48.39,48.55,48.38,48.55,60217.04605611434,39.5692,39.7,39.561,39.7,60217.0461
2013-06-07 11:30:00,48.55,48.62,48.52,48.54,37718.36950767601,39.7,39.7573,39.6755,39.6918,37718.3695
2013-06-07 11:40:00,48.54,48.59,48.51,48.55,28983.58920063525,39.6918,39.7327,39.6673,39.7,28983.5892
2013-06-07 11:50:00,48.54,48.64,48.53,48.64,33086.289041821066,39.6918,39.7736,39.6837,39.7736,33086.289
2013-06-07 12:00:00,48.63,48.63,48.54,48.55,25013.234515616725,39.7654,39.7654,39.6918,39.7,25013.2345
2013-06-07 12:10:00,48.53,48.54,48.47,48.51,37188.98888300688,39.6837,39.6918,39.6346,39.6673,37188.9889
2013-06-07 12:20:00,48.51,48.51,48.45,48.46,13234.515616728426,39.6673,39.6673,39.6182,39.6264,13234.5156
2013-06-07 12:30:00,48.46,48.47,48.4,48.41,18925.35733192165,39.6264,39.6346,39.5774,39.5855,18925.3573
2013-06-07 12:40:00,48.41,48.43,48.33,48.33,32027.52779248279,39.5855,39.6019,39.5201,39.5201,32027.5278
2013-06-07 12:50:00,48.34,48.48,48.33,48.47,40629.962943356266,39.5283,39.6428,39.5201,39.6346,40629.9629
2013-06-07 13:00:00,48.48,48.52,48.45,48.47,15749.073583906827,39.6428,39.6755,39.6182,39.6346,15749.0736
2013-06-07 13:10:00,48.48,48.48,48.4,48.41,11911.064055055584,39.6428,39.6428,39.5774,39.5855,11911.0641
2013-06-07 13:20:00,48.41,48.45,48.37,48.39,15881.418740074112,39.5855,39.6182,39.5528,39.5692,15881.4187
2013-06-07 13:30:00,48.39,48.4,48.34,48.37,21572.260455267333,39.5692,39.5774,39.5283,39.5528,21572.2605
2013-06-07 13:40:00,48.36,48.37,48.21,48.22,23425.09264160932,39.5447,39.5528,39.422,39.4302,23425.0926
2013-06-07 13:50:00,48.23,48.27,48.2,48.2,12705.13499205929,39.4384,39.4711,39.4138,39.4138,12705.135
2013-06-07 14:00:00,48.19,48.22,48.13,48.21,27395.44732662784,39.4056,39.4302,39.3566,39.422,27395.4473
2013-06-07 14:10:00,48.21,48.23,48.15,48.22,17601.905770248806,39.422,39.4384,39.3729,39.4302,17601.9058
2013-06-07 14:20:00,48.21,48.22,48.09,48.12,40762.30809952355,39.422,39.4302,39.3239,39.3484,40762.3081
2013-06-07 14:30:00,48.13,48.18,48.1,48.17,28851.244044467967,39.3566,39.3975,39.332,39.3893,28851.244
2013-06-07 14:40:00,48.17,48.28,48.16,48.28,36262.57278983589,39.3893,39.4792,39.3811,39.4792,36262.5728
2013-06-07 14:50:00,48.28,48.42,48.28,48.37,64584.43620963472,39.4792,39.5937,39.4792,39.5528,64584.4362
2013-06-07 15:00:00,48.37,48.44,48.37,48.43,42879.8305982001,39.5528,39.6101,39.5528,39.6019,42879.8306
2013-06-07 15:10:00,48.42,48.51,48.4,48.5,50291.15934356802,39.5937,39.6673,39.5774,39.6591,50291.1593
2013-06-07 15:20:00,48.5,48.57,48.49,48.55,47247.22075172048,39.6591,39.7164,39.651,39.7,47247.2208
2013-06-07 15:30:00,48.55,48.61,48.55,48.58,44203.28215987294,39.7,39.7491,39.7,39.7246,44203.2822
2013-06-07 15:40:00,48.58,48.59,48.49,48.53,82848.06776071995,39.7246,39.7327,39.651,39.6837,82848.0678
2013-06-07 15:50:00,48.53,48.6,48.46,48.47,177210.16410799362,39.6837,39.7409,39.6264,39.6346,177210.1641
2013-06-10 09:30:00,48.18,48.31,47.71,48.29,221810.4817363684,39.3975,39.5038,39.0131,39.4874,221810.4817
2013-06-10 09:40:00,48.29,48.47,48.18,48.33,94494.44150344096,39.4874,39.6346,39.3975,39.5201,94494.4415
2013-06-10 09:50:00,48.34,48.73,48.29,48.62,67363.6844891477,39.5283,39.8472,39.4874,39.7573,67363.6845
2013-06-10 10:00:00,48.62,48.65,48.46,48.59,92112.22869242984,39.7573,39.7818,39.6264,39.7327,92112.2287
2013-06-10 10:10:00,48.59,48.63,48.46,48.56,124536.79195341447,39.7327,39.7654,39.6264,39.7082,124536.792
2013-06-10 10:20:00,48.55,48.59,48.38,48.42,47776.60137638962,39.7,39.7327,39.561,39.5937,47776.6014
2013-06-10 10:30:00,48.43,48.6,48.4,48.59,40762.30809952355,39.6019,39.7409,39.5774,39.7327,40762.3081
2013-06-10 10:40:00,48.59,48.73,48.57,48.68,56908.41715193223,39.7327,39.8472,39.7164,39.8063,56908.4172
2013-06-10 10:50:00,48.69,48.73,48.51,48.58,38512.44044467972,39.8145,39.8472,39.6673,39.7246,38512.4404
2013-06-10 11:00:00,48.59,48.66,48.59,48.62,24616.19904711487,39.7327,39.79,39.7327,39.7573,24616.199
2013-06-10 11:10:00,48.63,48.68,48.59,48.65,25674.960296453148,39.7654,39.8063,39.7327,39.7818,25674.9603
2013-06-10 11:20:00,48.65,48.72,48.64,48.68,22763.36686077289,39.7818,39.839,39.7736,39.8063,22763.3669
2013-06-10 11:30:00,48.68,48.71,48.59,48.62,35600.847008999466,39.8063,39.8309,39.7327,39.7573,35600.847
2013-06-10 11:40:00,48.61,48.71,48.57,48.57,38380.09528851244,39.7491,39.8309,39.7164,39.7164,38380.0953
2013-06-10 11:50:00,48.58,48.59,48.45,48.46,31101.1116993118,39.7246,39.7327,39.6182,39.6264,31101.1117
2013-06-10 12:00:00,48.46,48.59,48.46,48.52,30042.350449973528,39.6264,39.7327,39.6264,39.6755,30042.3504
2013-06-10 12:10:00,48.53,48.64,48.52,48.64,16807.834833245102,39.6837,39.7736,39.6755,39.7736,16807.8348
2013-06-10 12:20:00,48.64,48.68,48.55,48.58,29248.27951296982,39.7736,39.8063,39.7,39.7246,29248.2795
2013-06-10 12:30:00,48.59,48.63,48.49,48.61,33350.97935415564,39.7327,39.7654,39.651,39.7491,33350.9794
2013-06-10 12:40:00,48.62,48.65,48.53,48.55,29512.96982530439,39.7573,39.7818,39.6837,39.7,29512.9698
2013-06-10 12:50:00,48.55,48.56,48.51,48.55,47114.8755955532,39.7,39.7082,39.6673,39.7,47114.8756
2013-06-10 13:00:00,48.53,48.59,48.5,48.58,24351.508734780306,39.6837,39.7327,39.6591,39.7246,24351.5087
2013-06-10 13:10:00,48.58,48.63,48.51,48.55,26866.066701958705,39.7246,39.7654,39.6673,39.7,26866.0667
2013-06-10 13:20:00,48.55,48.57,48.54,48.55,22895.71201694018,39.7,39.7164,39.6918,39.7,22895.712
2013-06-10 13:30:00,48.55,48.63,48.5,48.62,45526.73372154579,39.7,39.7654,39.6591,39.7573,45526.7337
2013-06-10 13:40:00,48.6,48.64,48.57,48.6,35865.537321334035,39.7409,39.7736,39.7164,39.7409,35865.5373
2013-06-10 13:50:00,48.59,48.59,48.54,48.55,19587.08311275807,39.7327,39.7327,39.6918,39.7,19587.0831
2013-06-10 14:00:00,48.55,48.56,48.49,48.49,58496.55902593964,39.7,39.7082,39.651,39.651,58496.559
2013-06-10 14:10:00,48.49,48.49,48.42,48.44,48305.98200105876,39.651,39.651,39.5937,39.6101,48305.982
2013-06-10 14:20:00,48.45,48.49,48.43,48.48,39703.54685018528,39.6182,39.651,39.6019,39.6428,39703.5469
2013-06-10 14:30:00,48.48,48.58,48.47,48.55,42747.48544203282,39.6428,39.7246,39.6346,39.7,42747.4854
2013-06-10 14:40:00,48.56,48.65,48.52,48.65,36394.91794600317,39.7082,39.7818,39.6755,39.7818,36394.9179
2013-06-10 14:50:00,48.66,48.72,48.65,48.71,47644.256220222334,39.79,39.839,39.7818,39.8309,47644.2562
2013-06-10 15:00:00,48.71,48.71,48.57,48.66,41159.34356802541,39.8309,39.8309,39.7164,39.79,41159.3436
2013-06-10 15:10:00,48.67,48.79,48.58,48.72,128242.45632609844,39.7981,39.8963,39.7246,39.839,128242.4563
2013-06-10 15:20:00,48.74,48.74,48.65,48.71,40629.962943356266,39.8554,39.8554,39.7818,39.8309,40629.9629
2013-06-10 15:30:00,48.71,48.83,48.71,48.82,53467.44309158284,39.8309,39.929,39.8309,39.9208,53467.4431
2013-06-10 15:40:00,48.81,48.81,48.72,48.72,73054.52620434092,39.9126,39.9126,39.839,39.839,73054.5262
2013-06-10 15:50:00,48.72,48.82,48.7,48.82,197723.66331392268,39.839,39.9208,39.8227,39.9208,197723.6633
2013-06-11 09:30:00,48.34,48.52,48.25,48.46,92641.60931709898,39.5283,39.6755,39.4547,39.6264,92641.6093
2013-06-11 09:40:00,48.42,48.6,48.41,48.55,125727.89835892004,39.5937,39.7409,39.5855,39.7,125727.8984
2013-06-11 09:50:00,48.58,48.75,48.58,48.65,56643.726839597664,39.7246,39.8636,39.7246,39.7818,56643.7268
2013-06-11 10:00:00,48.66,48.82,48.66,48.71,100317.62837480148,39.79,39.9208,39.79,39.8309,100317.6284
2013-06-11 10:10:00,48.73,48.73,48.49,48.56,54129.16887241927,39.8472,39.8472,39.651,39.7082,54129.1689
2013-06-11 10:20:00,48.56,48.79,48.5,48.77,61408.152461619895,39.7082,39.8963,39.6591,39.8799,61408.1525
2013-06-11 10:30:00,48.77,48.93,48.77,48.84,95156.16728427738,39.8799,40.0108,39.8799,39.9372,95156.1673
2013-06-11 10:40:00,48.83,48.88,48.74,48.88,87215.45791424032,39.929,39.9699,39.8554,39.9699,87215.4579
2013-06-11 10:50:00,48.87,49.02,48.87,48.94,63922.710428798295,39.9617,40.0843,39.9617,40.0189,63922.7104
2013-06-11 11:00:00,48.95,48.99,48.92,48.93,49629.4335627316,40.0271,40.0598,40.0026,40.0108,49629.4336
2013-06-11 11:10:00,48.94,49.02,48.93,48.99,30307.040762308097,40.0189,40.0843,40.0108,40.0598,30307.0408
2013-06-11 11:20:00,48.99,49.1,48.93,49.1,47776.60137638962,40.0598,40.1498,40.0108,40.1498,47776.6014
2013-06-11 11:30:00,49.1,49.12,49.02,49.03,101905.77024880888,40.1498,40.1661,40.0843,40.0925,101905.7702
2013-06-11 11:40:00,49.03,49.11,49.02,49.09,43806.24669137109,40.0925,40.1579,40.0843,40.1416,43806.2467
2013-06-11 11:50:00,49.11,49.11,49.01,49.02,56643.726839597664,40.1579,40.1579,40.0762,40.0843,56643.7268
2013-06-11 12:00:00,49.03,49.11,49.0,49.09,45262.04340921122,40.0925,40.1579,40.068,40.1416,45262.0434
2013-06-11 12:10:00,49.09,49.11,49.02,49.06,71466.3843303335,40.1416,40.1579,40.0843,40.1171,71466.3843
2013-06-11 12:20:00,49.04,49.08,49.02,49.06,66437.2683959767,40.1007,40.1334,40.0843,40.1171,66437.2684
2013-06-11 12:30:00,49.08,49.09,49.02,49.09,110640.55055584964,40.1334,40.1416,40.0843,40.1416,110640.5506
2013-06-11 12:40:00,49.09,49.11,49.05,49.11,104817.36368448912,40.1416,40.1579,40.1089,40.1579,104817.3637
2013-06-11 12:50:00,49.11,49.11,48.98,49.0,76230.80995235573,40.1579,40.1579,40.0516,40.068,76230.81
2013-06-11 13:00:00,49.01,49.07,49.01,49.05,26071.995764955,40.0762,40.1252,40.0762,40.1089,26071.9958
2013-06-11 13:10:00,49.05,49.07,48.91,48.93,46850.18528321863,40.1089,40.1252,39.9944,40.0108,46850.1853
2013-06-11 13:20:00,48.94,48.99,48.89,48.93,67098.99417681312,40.0189,40.0598,39.978,40.0108,67098.9942
2013-06-11 13:30:00,48.93,48.93,48.84,48.89,88141.87400741132,40.0108,40.0108,39.9372,39.978,88141.874
2013-06-11 13:40:00,48.88,48.93,48.86,48.93,39703.54685018528,39.9699,40.0108,39.9535,40.0108,39703.5469
2013-06-11 13:50:00,48.93,49.03,48.9,48.9,61805.18793012175,40.0108,40.0925,39.9862,39.9862,61805.1879
2013-06-11 14:00:00,48.9,48.9,48.76,48.82,53732.13340391741,39.9862,39.9862,39.8717,39.9208,53732.1334
2013-06-11 14:10:00,48.82,48.86,48.78,48.83,50026.46903123345,39.9208,39.9535,39.8881,39.929,50026.469
2013-06-11 14:20:00,48.83,48.86,48.8,48.86,31365.80201164637,39.929,39.9535,39.9044,39.9535,31365.802
2013-06-11 14:30:00,48.87,48.87,48.77,48.78,63260.98464796188,39.9617,39.9617,39.8799,39.8881,63260.9846
2013-06-11 14:40:00,48.77,48.8,48.72,48.75,42085.7596611964,39.8799,39.9044,39.839,39.8636,42085.7597
2013-06-11 14:50:00,48.76,48.9,48.68,48.89,51879.30121757543,39.8717,39.9862,39.8063,39.978,51879.3012
2013-06-11 15:00:00,48.89,49.02,48.89,49.01,48438.32715722604,39.978,40.0843,39.978,40.0762,48438.3272
2013-06-11 15:10:00,49.02,49.11,49.0,49.09,56114.346214928526,40.0843,40.1579,40.068,40.1416,56114.3462
2013-06-11 15:20:00,49.1,49.11,49.01,49.03,74245.63260984646,40.1498,40.1579,40.0762,40.0925,74245.6326
2013-06-11 15:30:00,49.02,49.02,48.88,48.89,71995.76495500264,40.0843,40.0843,39.9699,39.978,71995.765
2013-06-11 15:40:00,48.88,48.89,48.76,48.81,88538.90947591317,39.9699,39.978,39.8717,39.9126,88538.9095
2013-06-11 15:50:00,48.81,48.84,48.74,48.77,293806.2466913711,39.9126,39.9372,39.8554,39.8799,293806.2467
2013-06-12 09:30:00,49.01,49.3,49.01,49.2,90524.08681842244,40.0762,40.3133,40.0762,40.2315,90524.0868
2013-06-12 09:40:00,49.22,49.25,48.9,48.93,130227.63366860773,40.2479,40.2724,39.9862,40.0108,130227.6337
2013-06-12 09:50:00,48.92,49.12,48.87,48.91,43938.59184753837,40.0026,40.1661,39.9617,39.9944,43938.5918
2013-06-12 10:00:00,48.9,48.9,48.65,48.78,57173.1074642668,39.9862,39.9862,39.7818,39.8881,57173.1075
2013-06-12 10:10:00,48.76,48.97,48.74,48.93,49364.74325039703,39.8717,40.0435,39.8554,40.0108,49364.7433
2013-06-12 10:20:00,48.91,49.17,48.89,49.17,48173.63684489147,39.9944,40.207,39.978,40.207,48173.6368
2013-06-12 10:30:00,49.17,49.31,49.09,49.09,69216.51667548966,40.207,40.3215,40.1416,40.1416,69216.5167
2013-06-12 10:40:00,49.09,49.15,49.0,49.1,75569.08417151931,40.1416,40.1906,40.068,40.1498,75569.0842
2013-06-12 10:50:00,49.14,49.23,49.03,49.14,113022.76336686076,40.1825,40.2561,40.0925,40.1825,113022.7634
2013-06-12 11:00:00,49.14,49.21,49.09,49.12,48835.36262572789,40.1825,40.2397,40.1416,40.1661,48835.3626
2013-06-12 11:10:00,49.11,49.12,48.96,49.08,29645.314981471674,40.1579,40.1661,40.0353,40.1334,29645.315
2013-06-12 11:20:00,49.08,49.09,49.02,49.03,30439.38591847538,40.1334,40.1416,40.0843,40.0925,30439.3859
2013-06-12 11:30:00,49.04,49.14,48.96,49.04,36924.29857067231,40.1007,40.1825,40.0353,40.1007,36924.2986
2013-06-12 11:40:00,49.04,49.04,48.74,48.8,47114.8755955532,40.1007,40.1007,39.8554,39.9044,47114.8756
2013-06-12 11:50:00,48.81,48.84,48.73,48.74,51482.26574907358,39.9126,39.9372,39.8472,39.8554,51482.2657
2013-06-12 12:00:00,48.74,48.75,48.68,48.68,21572.260455267333,39.8554,39.8636,39.8063,39.8063,21572.2605
2013-06-12 12:10:00,48.68,48.7,48.52,48.55,32953.94388565378,39.8063,39.8227,39.6755,39.7,32953.9439
2013-06-12 12:20:00,48.56,48.68,48.53,48.62,25277.92482795129,39.7082,39.8063,39.6837,39.7573,25277.9248
2013-06-12 12:30:00,48.62,48.66,48.5,48.55,27527.792482795125,39.7573,39.79,39.6591,39.7,27527.7925
2013-06-12 12:40:00,48.53,48.65,48.49,48.62,25542.615140285863,39.6837,39.7818,39.651,39.7573,25542.6151
2013-06-12 12:50:00,48.62,48.77,48.59,48.73,24351.508734780306,39.7573,39.8799,39.7327,39.8472,24351.5087
2013-06-12 13:00:00,48.74,48.76,48.62,48.76,19984.11858125992,39.8554,39.8717,39.7573,39.8717,19984.1186
2013-06-12 13:10:00,48.74,48.76,48.71,48.71,11514.02858655373,39.8554,39.8717,39.8309,39.8309,11514.0286
2013-06-12 13:20:00,48.7,48.7,48.59,48.65,19719.42826892536,39.8227,39.8227,39.7327,39.7818,19719.4283
2013-06-12 13:30:00,48.67,48.68,48.49,48.49,25542.615140285863,39.7981,39.8063,39.651,39.651,25542.6151
2013-06-12 13:40:00,48.49,48.62,48.46,48.62,24616.19904711487,39.651,39.7573,39.6264,39.7573,24616.199
2013-06-12 13:50:00,48.59,48.68,48.59,48.64,20910.53467443092,39.7327,39.8063,39.7327,39.7736,20910.5347
2013-06-12 14:00:00,48.64,48.65,48.52,48.54,29248.27951296982,39.7736,39.7818,39.6755,39.6918,29248.2795
2013-06-12 14:10:00,48.54,48.55,48.37,48.42,42350.449973530966,39.6918,39.7,39.5528,39.5937,42350.45
2013-06-12 14:20:00,48.43,48.49,48.42,48.45,37850.7146638433,39.6019,39.651,39.5937,39.6182,37850.7147
2013-06-12 14:30:00,48.44,48.46,48.36,48.37,32292.21810481736,39.6101,39.6264,39.5447,39.5528,32292.2181
2013-06-12 14:40:00,48.37,48.43,48.3,48.31,51085.230280571726,39.5528,39.6019,39.4956,39.5038,51085.2303
2013-06-12 14:50:00,48.3,48.35,48.28,48.3,62599.258867125456,39.4956,39.5365,39.4792,39.4956,62599.2589
2013-06-12 15:00:00,48.3,48.32,48.24,48.27,52805.71731074642,39.4956,39.5119,39.4465,39.4711,52805.7173
2013-06-12 15:10:00,48.27,48.28,48.19,48.2,67496.02964531498,39.4711,39.4792,39.4056,39.4138,67496.0296
2013-06-12 15:20:00,48.19,48.28,48.18,48.26,50158.814187400734,39.4056,39.4792,39.3975,39.4629,50158.8142
2013-06-12 15:30:00,48.26,48.33,48.2,48.28,57834.83324510322,39.4629,39.5201,39.4138,39.4792,57834.8332
2013-06-12 15:40:00,48.28,48.42,48.28,48.42,72260.45526733721,39.4792,39.5937,39.4792,39.5937,72260.4553
2013-06-12 15:50:00,48.42,48.43,48.29,48.3,215193.2239280042,39.5937,39.6019,39.4874,39.4956,215193.2239
2013-06-13 09:30:00,48.47,48.66,47.87,48.12,143991.52991000528,39.6346,39.79,39.144,39.3484,143991.5299
2013-06-13 09:40:00,48.08,48.12,47.96,47.97,100979.35415563788,39.3157,39.3484,39.2176,39.2257,100979.3542
2013-06-13 09:50:00,47.97,48.0,47.84,47.88,61540.49761778718,39.2257,39.2503,39.1194,39.1522,61540.4976
2013-06-13 10:00:00,47.88,48.2,47.88,48.03,38777.13075701429,39.1522,39.4138,39.1522,39.2748,38777.1308
2013-06-13 10:10:00,48.02,48.03,47.91,48.03,46453.14981471677,39.2666,39.2748,39.1767,39.2748,46453.1498
2013-06-13 10:20:00,48.03,48.08,48.0,48.08,32292.21810481736,39.2748,39.3157,39.2503,39.3157,32292.2181
2013-06-13 10:30:00,48.09,48.29,48.09,48.27,27263.10217046056,39.3239,39.4874,39.3239,39.4711,27263.1022
2013-06-13 10:40:00,48.28,48.49,48.28,48.45,51746.95606140815,39.4792,39.651,39.4792,39.6182,51746.9561
2013-06-13 10:50:00,48.44,48.52,48.41,48.49,47511.91106405505,39.6101,39.6755,39.5855,39.651,47511.9111
2013-06-13 11:00:00,48.49,48.65,48.49,48.52,53864.478560084695,39.651,39.7818,39.651,39.6755,53864.4786
2013-06-13 11:10:00,48.52,48.63,48.5,48.56,18263.63155108523,39.6755,39.7654,39.6591,39.7082,18263.6316
2013-06-13 11:20:00,48.56,48.58,48.46,48.46,23689.782953943883,39.7082,39.7246,39.6264,39.6264,23689.783
2013-06-13 11:30:00,48.45,48.46,48.27,48.36,32027.52779248279,39.6182,39.6264,39.4711,39.5447,32027.5278
2013-06-13 11:40:00,48.37,48.43,48.34,48.36,20778.18951826363,39.5528,39.6019,39.5283,39.5447,20778.1895
2013-06-13 11:50:00,48.37,48.37,48.25,48.26,31895.182636315505,39.5528,39.5528,39.4547,39.4629,31895.1826
2013-06-13 12:00:00,48.26,48.28,48.22,48.25,16675.489677077818,39.4629,39.4792,39.4302,39.4547,16675.4897
2013-06-13 12:10:00,48.25,48.27,48.21,48.25,24351.508734780306,39.4547,39.4711,39.422,39.4547,24351.5087
2013-06-13 12:20:00,48.27,48.29,48.25,48.28,11381.683430386449,39.4711,39.4874,39.4547,39.4792,11381.6834
2013-06-13 12:30:00,48.28,48.31,48.24,48.24,41291.68872419269,39.4792,39.5038,39.4465,39.4465,41291.6887
2013-06-13 12:40:00,48.24,48.29,48.23,48.25,35997.88247750132,39.4465,39.4874,39.4384,39.4547,35997.8825
2013-06-13 12:50:00,48.25,48.4,48.25,48.4,28983.58920063525,39.4547,39.5774,39.4547,39.5774,28983.5892
2013-06-13 13:00:00,48.4,48.44,48.33,48.34,28983.58920063525,39.5774,39.6101,39.5201,39.5283,28983.5892
2013-06-13 13:10:00,48.34,48.39,48.32,48.36,23160.402329274744,39.5283,39.5692,39.5119,39.5447,23160.4023
2013-06-13 13:20:00,48.36,48.37,48.27,48.28,26733.72154579142,39.5447,39.5528,39.4711,39.4792,26733.7215
2013-06-13 13:30:00,48.29,48.32,48.27,48.27,129962.94335627314,39.4874,39.5119,39.4711,39.4711,129962.9434
2013-06-13 13:40:00,48.27,48.27,48.24,48.25,38115.404976177866,39.4711,39.4711,39.4465,39.4547,38115.405
2013-06-13 13:50:00,48.25,48.28,48.25,48.28,51614.61090524087,39.4547,39.4792,39.4547,39.4792,51614.6109
2013-06-13 14:00:00,48.28,48.4,48.28,48.37,105876.1249338274,39.4792,39.5774,39.4792,39.5528,105876.1249
2013-06-13 14:10:00,48.37,48.49,48.37,48.49,44865.007940709365,39.5528,39.651,39.5528,39.651,44865.0079
2013-06-13 14:20:00,48.49,48.51,48.39,48.39,57967.1784012705,39.651,39.6673,39.5692,39.5692,57967.1784
2013-06-13 14:30:00,48.4,48.49,48.39,48.49,31365.80201164637,39.5774,39.651,39.5692,39.651,31365.802
2013-06-13 14:40:00,48.5,48.54,48.39,48.39,38512.44044467972,39.6591,39.6918,39.5692,39.5692,38512.4404
2013-06-13 14:50:00,48.4,48.42,48.31,48.34,61540.49761778718,39.5774,39.5937,39.5038,39.5283,61540.4976
2013-06-13 15:00:00,48.34,48.43,48.34,48.42,55452.6204340921,39.5283,39.6019,39.5283,39.5937,55452.6204
2013-06-13 15:10:00,48.43,48.47,48.42,48.43,68951.8263631551,39.6019,39.6346,39.5937,39.6019,68951.8264
2013-06-13 15:20:00,48.43,48.62,48.42,48.6,68819.48120698781,39.6019,39.7573,39.5937,39.7409,68819.4812
2013-06-13 15:30:00,48.6,48.63,48.56,48.61,82980.41291688723,39.7409,39.7654,39.7082,39.7491,82980.4129
2013-06-13 15:40:00,48.61,48.74,48.61,48.67,113155.10852302804,39.7491,39.8554,39.7491,39.7981,113155.1085
2013-06-13 15:50:00,48.66,48.68,48.51,48.56,282821.59872948646,39.79,39.8063,39.6673,39.7082,282821.5987
2013-06-14 09:30:00,48.72,48.72,48.37,48.4,102302.80571731074,39.839,39.839,39.5528,39.5774,102302.8057
2013-06-14 09:40:00,48.39,48.86,48.3,48.83,91582.84806776071,39.5692,39.9535,39.4956,39.929,91582.8481
2013-06-14 09:50:00,48.83,48.86,48.43,48.64,79671.78401270513,39.929,39.9535,39.6019,39.7736,79671.784
2013-06-14 10:00:00,48.64,48.65,48.5,48.55,60614.0815246162,39.7736,39.7818,39.6591,39.7,60614.0815
2013-06-14 10:10:00,48.55,48.68,48.51,48.68,42350.449973530966,39.7,39.8063,39.6673,39.8063,42350.45
2013-06-14 10:20:00,48.68,48.68,48.57,48.62,54261.51402858655,39.8063,39.8063,39.7164,39.7573,54261.514
2013-06-14 10:30:00,48.61,48.74,48.57,48.59,42350.449973530966,39.7491,39.8554,39.7164,39.7327,42350.45
2013-06-14 10:40:00,48.59,48.6,48.49,48.49,40497.61778718898,39.7327,39.7409,39.651,39.651,40497.6178
2013-06-14 10:50:00,48.49,48.5,48.34,48.37,39968.23716251984,39.651,39.6591,39.5283,39.5528,39968.2372
2013-06-14 11:00:00,48.36,48.4,48.3,48.31,37321.33403917416,39.5447,39.5774,39.4956,39.5038,37321.334
2013-06-14 11:10:00,48.31,48.37,48.3,48.3,24483.853890947583,39.5038,39.5528,39.4956,39.4956,24483.8539
2013-06-14 11:20:00,48.31,48.41,48.3,48.35,40365.2726310217,39.5038,39.5855,39.4956,39.5365,40365.2726
2013-06-14 11:30:00,48.35,48.4,48.31,48.39,56908.41715193223,39.5365,39.5774,39.5038,39.5692,56908.4172
2013-06-14 11:40:00,48.39,48.4,48.28,48.32,45526.73372154579,39.5692,39.5774,39.4792,39.5119,45526.7337
2013-06-14 11:50:00,48.31,48.45,48.28,48.43,36791.95341450503,39.5038,39.6182,39.4792,39.6019,36791.9534
2013-06-14 12:00:00,48.42,48.52,48.36,48.47,31365.80201164637,39.5937,39.6755,39.5447,39.6346,31365.802
2013-06-14 12:10:00,48.48,48.59,48.43,48.54,30439.38591847538,39.6428,39.7327,39.6019,39.6918,30439.3859
2013-06-14 12:20:00,48.55,48.57,48.49,48.52,23028.05717310746,39.7,39.7164,39.651,39.6755,23028.0572
2013-06-14 12:30:00,48.51,48.51,48.38,48.46,28718.89888830069,39.6673,39.6673,39.561,39.6264,28718.8989
2013-06-14 12:40:00,48.45,48.49,48.41,48.46,31233.45685547909,39.6182,39.651,39.5855,39.6264,31233.4569
2013-06-14 12:50:00,48.46,48.46,48.33,48.36,26469.03123345685,39.6264,39.6264,39.5201,39.5447,26469.0312
2013-06-14 13:00:00,48.36,48.36,48.25,48.31,33218.63419798835,39.5447,39.5447,39.4547,39.5038,33218.6342
2013-06-14 13:10:00,48.3,48.32,48.22,48.24,26469.03123345685,39.4956,39.5119,39.4302,39.4465,26469.0312
2013-06-14 13:20:00,48.23,48.25,48.1,48.13,39968.23716251984,39.4384,39.4547,39.332,39.3566,39968.2372
2013-06-14 13:30:00,48.13,48.21,48.12,48.2,43276.86606670195,39.3566,39.422,39.3484,39.4138,43276.8661
2013-06-14 13:40:00,48.21,48.27,48.2,48.24,13896.241397564849,39.422,39.4711,39.4138,39.4465,13896.2414
2013-06-14 13:50:00,48.25,48.26,48.21,48.25,37983.05982001058,39.4547,39.4629,39.422,39.4547,37983.0598
2013-06-14 14:00:00,48.25,48.33,48.2,48.33,22895.71201694018,39.4547,39.5201,39.4138,39.5201,22895.712
2013-06-14 14:10:00,48.35,48.36,48.29,48.32,39041.82106934886,39.5365,39.5447,39.4874,39.5119,39041.8211
2013-06-14 14:20:00,48.32,48.45,48.31,48.43,36659.60825833774,39.5119,39.6182,39.5038,39.6019,36659.6083
2013-06-14 14:30:00,48.42,48.45,48.39,48.43,38644.785600847004,39.5937,39.6182,39.5692,39.6019,38644.7856
2013-06-14 14:40:00,48.43,48.45,48.37,48.37,31365.80201164637,39.6019,39.6182,39.5528,39.5528,31365.802
2013-06-14 14:50:00,48.37,48.39,48.23,48.24,28718.89888830069,39.5528,39.5692,39.4384,39.4465,28718.8989
2013-06-14 15:00:00,48.25,48.37,48.25,48.31,38909.47591318157,39.4547,39.5528,39.4547,39.5038,38909.4759
2013-06-14 15:10:00,48.3,48.41,48.3,48.38,43673.90153520381,39.4956,39.5855,39.4956,39.561,43673.9015
2013-06-14 15:20:00,48.39,48.4,48.32,48.33,42218.10481736368,39.5692,39.5774,39.5119,39.5201,42218.1048
2013-06-14 15:30:00,48.33,48.38,48.31,48.31,51879.30121757543,39.5201,39.561,39.5038,39.5038,51879.3012
2013-06-14 15:40:00,48.31,48.35,48.22,48.27,82583.37744838538,39.5038,39.5365,39.4302,39.4711,82583.3774
2013-06-14 15:50:00,48.28,48.33,48.23,48.26,170328.21598729485,39.4792,39.5201,39.4384,39.4629,170328.216
2013-06-17 09:30:00,48.76,49.03,48.51,48.82,86156.69666490205,39.8717,40.0925,39.6673,39.9208,86156.6967
2013-06-17 09:40:00,48.82,49.1,48.73,48.87,84171.51932239279,39.9208,40.1498,39.8472,39.9617,84171.5193
2013-06-17 09:50:00,48.91,48.97,48.77,48.81,78877.71307570142,39.9944,40.0435,39.8799,39.9126,78877.7131
2013-06-17 10:00:00,48.81,48.98,48.8,48.98,92376.9190047644,39.9126,40.0516,39.9044,40.0516,92376.919
2013-06-17 10:10:00,48.98,49.02,48.91,48.98,55717.31074642667,40.0516,40.0843,39.9944,40.0516,55717.3107
2013-06-17 10:20:00,48.98,49.02,48.81,48.84,80730.5452620434,40.0516,40.0843,39.9126,39.9372,80730.5453
2013-06-17 10:30:00,48.85,48.96,48.84,48.84,41953.41450502911,39.9453,40.0353,39.9372,39.9372,41953.4145
2013-06-17 10:40:00,48.84,48.93,48.82,48.89,45262.04340921122,39.9372,40.0108,39.9208,39.978,45262.0434
2013-06-17 10:50:00,48.88,48.96,48.86,48.93,34806.77607199576,39.9699,40.0353,39.9535,40.0108,34806.7761
2013-06-17 11:00:00,48.93,48.95,48.83,48.88,51217.57543673901,40.0108,40.0271,39.929,39.9699,51217.5754
2013-06-17 11:10:00,48.88,48.97,48.88,48.96,44070.93700370566,39.9699,40.0435,39.9699,40.0353,44070.937
2013-06-17 11:20:00,48.96,48.98,48.89,48.93,36527.26310217046,40.0353,40.0516,39.978,40.0108,36527.2631
2013-06-17 11:30:00,48.93,49.01,48.9,49.0,41556.37903652726,40.0108,40.0762,39.9862,40.068,41556.379
2013-06-17 11:40:00,49.0,49.02,48.87,48.89,32556.908417151928,40.068,40.0843,39.9617,39.978,32556.9084
2013-06-17 11:50:00,48.88,48.95,48.88,48.93,23292.74748544203,39.9699,40.0271,39.9699,40.0108,23292.7475
2013-06-17 12:00:00,48.91,48.95,48.9,48.93,25013.234515616725,39.9944,40.0271,39.9862,40.0108,25013.2345
2013-06-17 12:10:00,48.93,48.99,48.93,48.99,22895.71201694018,40.0108,40.0598,40.0108,40.0598,22895.712
2013-06-17 12:20:00,48.99,49.05,48.98,49.0,42350.449973530966,40.0598,40.1089,40.0516,40.068,42350.45
2013-06-17 12:30:00,49.0,49.05,48.99,49.0,38777.13075701429,40.068,40.1089,40.0598,40.068,38777.1308
2013-06-17 12:40:00,48.99,49.03,48.95,49.0,59422.97511911063,40.0598,40.0925,40.0271,40.068,59422.9751
2013-06-17 12:50:00,48.99,49.02,48.99,49.01,24880.88935944944,40.0598,40.0843,40.0598,40.0762,24880.8894
2013-06-17 13:00:00,49.01,49.03,48.99,49.01,44600.3176283748,40.0762,40.0925,40.0598,40.0762,44600.3176
2013-06-17 13:10:00,48.99,49.02,48.96,48.98,39174.16622551614,40.0598,40.0843,40.0353,40.0516,39174.1662
2013-06-17 13:20:00,48.99,49.02,48.95,48.96,43673.90153520381,40.0598,40.0843,40.0271,40.0353,43673.9015
2013-06-17 13:30:00,48.96,48.99,48.93,48.93,55584.96559025939,40.0353,40.0598,40.0108,40.0108,55584.9656
2013-06-17 13:40:00,48.94,49.08,48.92,49.07,30042.350449973528,40.0189,40.1334,40.0026,40.1252,30042.3504
2013-06-17 13:50:00,49.08,49.11,49.02,49.05,48438.32715722604,40.1334,40.1579,40.0843,40.1089,48438.3272
2013-06-17 14:00:00,49.05,49.08,48.86,48.98,72260.45526733721,40.1089,40.1334,39.9535,40.0516,72260.4553
2013-06-17 14:10:00,48.99,48.99,48.88,48.93,52805.71731074642,40.0598,40.0598,39.9699,40.0108,52805.7173
2013-06-17 14:20:00,48.94,48.96,48.78,48.83,89465.32556908416,40.0189,40.0353,39.8881,39.929,89465.3256
2013-06-17 14:30:00,48.84,48.87,48.75,48.81,61672.842773954464,39.9372,39.9617,39.8636,39.9126,61672.8428
2013-06-17 14:40:00,48.82,48.85,48.55,48.55,52938.0624669137,39.9208,39.9453,39.7,39.7,52938.0625
2013-06-17 14:50:00,48.55,48.62,48.43,48.52,59820.01058761249,39.7,39.7573,39.6019,39.6755,59820.0106
2013-06-17 15:00:00,48.54,48.7,48.51,48.68,68025.41026998412,39.6918,39.8227,39.6673,39.8063,68025.4103
2013-06-17 15:10:00,48.69,48.71,48.6,48.68,78348.33245103229,39.8145,39.8309,39.7409,39.8063,78348.3325
2013-06-17 15:20:00,48.69,48.75,48.62,48.74,83377.44838538909,39.8145,39.8636,39.7573,39.8554,83377.4484
2013-06-17 15:30:00,48.76,48.95,48.74,48.91,121095.8178930651,39.8717,40.0271,39.8554,39.9944,121095.8179
2013-06-17 15:40:00,48.92,48.95,48.89,48.92,77024.88088935944,40.0026,40.0271,39.978,40.0026,77024.8809
2013-06-17 15:50:00,48.91,48.91,48.8,48.86,173107.4642668078,39.9944,39.9944,39.9044,39.9535,173107.4643
2013-06-18 09:30:00,49.02,49.3,48.93,49.23,71334.03917416622,40.0843,40.3133,40.0108,40.2561,71334.0392
2013-06-18 09:40:00,49.23,49.23,48.83,49.02,60878.77183695076,40.2561,40.2561,39.929,40.0843,60878.7718
2013-06-18 09:50:00,49.03,49.09,48.93,49.04,24880.88935944944,40.0925,40.1416,40.0108,40.1007,24880.8894
2013-06-18 10:00:00,49.03,49.1,48.93,48.97,46982.53043938591,40.0925,40.1498,40.0108,40.0435,46982.5304
2013-06-18 10:10:00,48.97,49.02,48.95,49.0,37453.67919534144,40.0435,40.0843,40.0271,40.068,37453.6792
2013-06-18 10:20:00,49.0,49.03,48.94,49.02,26071.995764955,40.068,40.0925,40.0189,40.0843,26071.9958
2013-06-18 10:30:00,49.02,49.11,49.02,49.1,31762.837480148224,40.0843,40.1579,40.0843,40.1498,31762.8375
2013-06-18 10:40:00,49.1,49.14,49.02,49.05,33086.289041821066,40.1498,40.1825,40.0843,40.1089,33086.289
2013-06-18 10:50:00,49.03,49.06,49.0,49.02,28586.5537321334,40.0925,40.1171,40.068,40.0843,28586.5537
2013-06-18 11:00:00,49.02,49.05,48.97,49.03,32689.253573319213,40.0843,40.1089,40.0435,40.0925,32689.2536
2013-06-18 11:10:00,49.03,49.04,48.99,49.02,63922.710428798295,40.0925,40.1007,40.0598,40.0843,63922.7104
2013-06-18 11:20:00,49.03,49.06,49.02,49.05,127580.73054526202,40.0925,40.1171,40.0843,40.1089,127580.7305
2013-06-18 11:30:00,49.05,49.15,49.02,49.02,113022.76336686076,40.1089,40.1906,40.0843,40.0843,113022.7634
2013-06-18 11:40:00,49.02,49.05,48.99,49.02,67496.02964531498,40.0843,40.1089,40.0598,40.0843,67496.0296
2013-06-18 11:50:00,49.01,49.05,49.0,49.03,103626.25727898355,40.0762,40.1089,40.068,40.0925,103626.2573
2013-06-18 12:00:00,49.03,49.04,48.93,48.96,62466.91371095817,40.0925,40.1007,40.0108,40.0353,62466.9137
2013-06-18 12:10:00,48.96,48.98,48.89,48.93,59687.6654314452,40.0353,40.0516,39.978,40.0108,59687.6654
2013-06-18 12:20:00,48.92,49.03,48.91,49.02,43144.520910534666,40.0026,40.0925,39.9944,40.0843,43144.5209
2013-06-18 12:30:00,49.02,49.04,49.02,49.03,40365.2726310217,40.0843,40.1007,40.0843,40.0925,40365.2726
2013-06-18 12:40:00,49.04,49.04,49.01,49.02,102832.18634197988,40.1007,40.1007,40.0762,40.0843,102832.1863
2013-06-18 12:50:00,49.02,49.04,49.0,49.01,72922.18104817363,40.0843,40.1007,40.068,40.0762,72922.181
2013-06-18 13:00:00,49.01,49.03,48.91,48.91,67231.33933298041,40.0762,40.0925,39.9944,39.9944,67231.3393
2013-06-18 13:10:00,48.9,48.93,48.82,48.89,109317.0989941768,39.9862,40.0108,39.9208,39.978,109317.099
2013-06-18 13:20:00,48.89,48.93,48.87,48.89,50158.814187400734,39.978,40.0108,39.9617,39.978,50158.8142
2013-06-18 13:30:00,48.89,48.89,48.81,48.83,48305.98200105876,39.978,39.978,39.9126,39.929,48305.982
2013-06-18 13:40:00,48.83,48.89,48.83,48.87,72922.18104817363,39.929,39.978,39.929,39.9617,72922.181
2013-06-18 13:50:00,48.88,48.92,48.88,48.89,37056.64372683959,39.9699,40.0026,39.9699,39.978,37056.6437
2013-06-18 14:00:00,48.89,48.95,48.84,48.92,74113.28745367918,39.978,40.0271,39.9372,40.0026,74113.2875
2013-06-18 14:10:00,48.92,48.97,48.89,48.9,49761.77871889888,40.0026,40.0435,39.978,39.9862,49761.7787
2013-06-18 14:20:00,48.9,48.94,48.89,48.93,71466.3843303335,39.9862,40.0189,39.978,40.0108,71466.3843
2013-06-18 14:30:00,48.93,48.97,48.93,48.96,41688.72419269454,40.0108,40.0435,40.0108,40.0353,41688.7242
2013-06-18 14:40:00,48.96,48.97,48.89,48.95,104949.7088406564,40.0353,40.0435,39.978,40.0271,104949.7088
2013-06-18 14:50:00,48.95,48.99,48.94,48.98,53996.82371625198,40.0271,40.0598,40.0189,40.0516,53996.8237
2013-06-18 15:00:00,48.97,48.98,48.91,48.93,58893.594494441495,40.0435,40.0516,39.9944,40.0108,58893.5945
2013-06-18 15:10:00,48.93,48.98,48.93,48.96,86818.42244573847,40.0108,40.0516,40.0108,40.0353,86818.4224
2013-06-18 15:20:00,48.96,48.99,48.94,48.97,89597.67072525145,40.0353,40.0598,40.0189,40.0435,89597.6707
2013-06-18 15:30:00,48.97,48.99,48.95,48.95,95817.8930651138,40.0435,40.0598,40.0271,40.0271,95817.8931
2013-06-18 15:40:00,48.96,48.97,48.9,48.91,115669.66649020644,40.0353,40.0435,39.9862,39.9944,115669.6665
2013-06-18 15:50:00,48.92,48.93,48.86,48.87,294997.35309687664,40.0026,40.0108,39.9535,39.9617,294997.3531
2013-06-19 09:30:00,48.84,48.96,48.66,48.68,105743.77977766012,39.9372,40.0353,39.79,39.8063,105743.7798
2013-06-19 09:40:00,48.68,48.68,48.46,48.48,80730.5452620434,39.8063,39.8063,39.6264,39.6428,80730.5453
2013-06-19 09:50:00,48.49,48.6,48.47,48.57,91450.50291159344,39.651,39.7409,39.6346,39.7164,91450.5029
2013-06-19 10:00:00,48.57,48.62,48.52,48.56,75436.73901535202,39.7164,39.7573,39.6755,39.7082,75436.739
2013-06-19 10:10:00,48.56,48.72,48.56,48.69,117787.188988883,39.7082,39.839,39.7082,39.8145,117787.189
2013-06-19 10:20:00,48.69,48.75,48.68,48.74,86553.7321334039,39.8145,39.8636,39.8063,39.8554,86553.7321
2013-06-19 10:30:00,48.74,48.8,48.7,48.8,57040.76230809952,39.8554,39.9044,39.8227,39.9044,57040.7623
2013-06-19 10:40:00,48.8,48.81,48.67,48.67,81392.27104287982,39.9044,39.9126,39.7981,39.7981,81392.271
2013-06-19 10:50:00,48.67,48.68,48.55,48.6,142403.38803599786,39.7981,39.8063,39.7,39.7409,142403.388
2013-06-19 11:00:00,48.61,48.63,48.57,48.61,95288.51244044468,39.7491,39.7654,39.7164,39.7491,95288.5124
2013-06-19 11:10:00,48.61,48.68,48.6,48.65,76363.15510852302,39.7491,39.8063,39.7409,39.7818,76363.1551
2013-06-19 11:20:00,48.65,48.65,48.57,48.6,113816.83430386448,39.7818,39.7818,39.7164,39.7409,113816.8343
2013-06-19 11:30:00,48.59,48.63,48.57,48.59,86024.35150873476,39.7327,39.7654,39.7164,39.7327,86024.3515
2013-06-19 11:40:00,48.59,48.64,48.56,48.59,116066.70195870828,39.7327,39.7736,39.7082,39.7327,116066.702
2013-06-19 11:50:00,48.59,48.6,48.58,48.59,158417.15193223927,39.7327,39.7409,39.7246,39.7327,158417.1519
2013-06-19 12:00:00,48.59,48.59,48.55,48.59,83112.75807305452,39.7327,39.7327,39.7,39.7327,83112.7581
2013-06-19 12:10:00,48.59,48.6,48.51,48.52,100714.66384330332,39.7327,39.7409,39.6673,39.6755,100714.6638
2013-06-19 12:20:00,48.52,48.57,48.5,48.53,75039.70354685017,39.6755,39.7164,39.6591,39.6837,75039.7035
2013-06-19 12:30:00,48.52,48.56,48.45,48.45,74377.97776601375,39.6755,39.7082,39.6182,39.6182,74377.9778
2013-06-19 12:40:00,48.45,48.57,48.42,48.57,92376.9190047644,39.6182,39.7164,39.5937,39.7164,92376.919
2013-06-19 12:50:00,48.58,48.62,48.56,48.59,43276.86606670195,39.7246,39.7573,39.7082,39.7327,43276.8661
2013-06-19 13:00:00,48.59,48.62,48.55,48.59,63922.710428798295,39.7327,39.7573,39.7,39.7327,63922.7104
2013-06-19 13:10:00,48.59,48.59,48.55,48.55,45923.76919004764,39.7327,39.7327,39.7,39.7,45923.7692
2013-06-19 13:20:00,48.55,48.56,48.52,48.53,32292.21810481736,39.7,39.7082,39.6755,39.6837,32292.2181
2013-06-19 13:30:00,48.53,48.53,48.49,48.49,34939.12122816304,39.6837,39.6837,39.651,39.651,34939.1212
2013-06-19 13:40:00,48.49,48.49,48.46,48.46,51349.920592906295,39.651,39.651,39.6264,39.6264,51349.9206
2013-06-19 13:50:00,48.47,48.62,48.47,48.62,63658.020116463726,39.6346,39.7573,39.6346,39.7573,63658.0201
2013-06-19 14:00:00,48.61,48.63,48.48,48.63,276469.0312334568,39.7491,39.7654,39.6428,39.7654,276469.0312
2013-06-19 14:10:00,48.63,48.65,48.51,48.52,255293.80624669133,39.7654,39.7818,39.6673,39.6755,255293.8062
2013-06-19 14:20:00,48.52,48.55,48.5,48.52,347008.9994706193,39.6755,39.7,39.6591,39.6755,347008.9995
2013-06-19 14:30:00,48.52,48.55,48.27,48.38,313393.32980412914,39.6755,39.7,39.4711,39.561,313393.3298
2013-06-19 14:40:00,48.37,48.47,48.22,48.27,135124.40444679724,39.5528,39.6346,39.4302,39.4711,135124.4044
2013-06-19 14:50:00,48.25,48.31,48.01,48.09,164505.02911593433,39.4547,39.5038,39.2585,39.3239,164505.0291
2013-06-19 15:00:00,48.09,48.15,47.99,48.07,179062.9962943356,39.3239,39.3729,39.2421,39.3075,179062.9963
2013-06-19 15:10:00,48.08,48.19,48.08,48.13,229486.5007940709,39.3157,39.4056,39.3157,39.3566,229486.5008
2013-06-19 15:20:00,48.14,48.28,48.12,48.23,189915.2991000529,39.3648,39.4792,39.3484,39.4384,189915.2991
2013-06-19 15:30:00,48.24,48.27,48.16,48.22,138433.03335097933,39.4465,39.4711,39.3811,39.4302,138433.0334
2013-06-19 15:40:00,48.21,48.23,48.12,48.14,269322.3928004235,39.422,39.4384,39.3484,39.3648,269322.3928
2013-06-19 15:50:00,48.14,48.18,48.02,48.03,337744.83853890945,39.3648,39.3975,39.2666,39.2748,337744.8385
2013-06-20 09:30:00,47.47,47.49,47.16,47.19,203017.4695606141,38.8169,38.8332,38.5634,38.5879,203017.4696
2013-06-20 09:40:00,47.2,47.2,46.53,47.14,150211.75224986763,38.5961,38.5961,38.0482,38.547,150211.7522
2013-06-20 09:50:00,47.15,47.21,46.96,47.14,96082.58337744838,38.5552,38.6043,38.3999,38.547,96082.5834
2013-06-20 10:00:00,47.15,47.26,46.81,46.9,195870.8311275807,38.5552,38.6452,38.2772,38.3508,195870.8311
2013-06-20 10:10:00,46.91,46.92,46.7,46.8,120831.12758073054,38.359,38.3671,38.1872,38.269,120831.1276
2013-06-20 10:20:00,46.79,46.86,46.73,46.73,66304.92323980942,38.2608,38.3181,38.2118,38.2118,66304.9232
2013-06-20 10:30:00,46.72,46.76,46.57,46.65,80333.50979354154,38.2036,38.2363,38.0809,38.1464,80333.5098
2013-06-20 10:40:00,46.64,46.85,46.64,46.85,82715.72260455266,38.1382,38.3099,38.1382,38.3099,82715.7226
2013-06-20 10:50:00,46.84,46.87,46.62,46.62,69745.8973001588,38.3017,38.3263,38.1218,38.1218,69745.8973
2013-06-20 11:00:00,46.64,46.64,46.35,46.39,121757.54367390151,38.1382,38.1382,37.901,37.9338,121757.5437
2013-06-20 11:10:00,46.38,46.46,46.34,46.39,90259.39650608788,37.9256,37.991,37.8929,37.9338,90259.3965
2013-06-20 11:20:00,46.41,46.58,46.41,46.58,44865.007940709365,37.9501,38.0891,37.9501,38.0891,44865.0079
2013-06-20 11:30:00,46.58,46.67,46.49,46.62,63658.020116463726,38.0891,38.1627,38.0155,38.1218,63658.0201
2013-06-20 11:40:00,46.64,46.64,46.33,46.39,76760.19057702487,38.1382,38.1382,37.8847,37.9338,76760.1906
2013-06-20 11:50:00,46.37,46.41,46.32,46.33,67496.02964531498,37.9174,37.9501,37.8765,37.8847,67496.0296
2013-06-20 12:00:00,46.34,46.39,46.3,46.31,76760.19057702487,37.8929,37.9338,37.8602,37.8683,76760.1906
2013-06-20 12:10:00,46.31,46.4,46.29,46.3,89730.01588141873,37.8683,37.9419,37.852,37.8602,89730.0159
2013-06-20 12:20:00,46.3,46.32,46.15,46.16,110905.2408681842,37.8602,37.8765,37.7375,37.7457,110905.2409
2013-06-20 12:30:00,46.17,46.31,46.09,46.17,131815.77554261513,37.7539,37.8683,37.6884,37.7539,131815.7755
2013-06-20 12:40:00,46.17,46.22,46.15,46.18,58231.86871360507,37.7539,37.7947,37.7375,37.762,58231.8687
2013-06-20 12:50:00,46.18,46.2,46.07,46.1,70539.96823716251,37.762,37.7784,37.6721,37.6966,70539.9682
2013-06-20 13:00:00,46.1,46.3,46.1,46.29,62202.2233986236,37.6966,37.8602,37.6966,37.852,62202.2234
2013-06-20 13:10:00,46.29,46.33,46.17,46.22,71201.69401799893,37.852,37.8847,37.7539,37.7947,71201.694
2013-06-20 13:20:00,46.22,46.37,46.2,46.37,71069.34886183165,37.7947,37.9174,37.7784,37.9174,71069.3489
2013-06-20 13:30:00,46.36,46.47,46.34,46.36,106537.85071466384,37.9092,37.9992,37.8929,37.9092,106537.8507
2013-06-20 13:40:00,46.36,46.48,46.3,46.45,105479.08946532555,37.9092,38.0074,37.8602,37.9828,105479.0895
2013-06-20 13:50:00,46.45,46.51,46.42,46.5,57305.45262043409,37.9828,38.0319,37.9583,38.0237,57305.4526
2013-06-20 14:00:00,46.5,46.53,46.45,46.45,78613.02276336685,38.0237,38.0482,37.9828,37.9828,78613.0228
2013-06-20 14:10:00,46.45,46.5,46.39,46.42,93170.98994176812,37.9828,38.0237,37.9338,37.9583,93170.9899
2013-06-20 14:20:00,46.42,46.42,46.24,46.27,103229.22181048171,37.9583,37.9583,37.8111,37.8356,103229.2218
2013-06-20 14:30:00,46.27,46.35,46.24,46.33,67098.99417681312,37.8356,37.901,37.8111,37.8847,67098.9942
2013-06-20 14:40:00,46.33,46.39,46.32,46.36,71598.72948650079,37.8847,37.9338,37.8765,37.9092,71598.7295
2013-06-20 14:50:00,46.36,46.36,46.22,46.22,118978.29539438857,37.9092,37.9092,37.7947,37.7947,118978.2954
2013-06-20 15:00:00,46.24,46.29,46.14,46.28,156564.3197458973,37.8111,37.852,37.7293,37.8438,156564.3197
2013-06-20 15:10:00,46.29,46.33,46.24,46.24,97670.72525145578,37.852,37.8847,37.8111,37.8111,97670.7253
2013-06-20 15:20:00,46.24,46.25,46.17,46.24,89200.63525674959,37.8111,37.8193,37.7539,37.8111,89200.6353
2013-06-20 15:30:00,46.24,46.28,46.21,46.27,134727.3689782954,37.8111,37.8438,37.7866,37.8356,134727.369
2013-06-20 15:40:00,46.26,46.35,46.24,46.34,175754.3673901535,37.8275,37.901,37.8111,37.8929,175754.3674
2013-06-20 15:50:00,46.34,46.58,46.33,46.45,315907.88777130755,37.8929,38.0891,37.8847,37.9828,315907.8878
2013-06-21 09:30:00,46.35,46.58,45.77,45.8,901402.8586553732,37.901,38.0891,37.4268,37.4513,901402.8587
2013-06-21 09:40:00,45.86,46.31,45.8,46.24,110111.1699311805,37.5004,37.8683,37.4513,37.8111,110111.1699
2013-06-21 09:50:00,46.24,46.24,45.83,45.89,71995.76495500264,37.8111,37.8111,37.4758,37.5249,71995.765
2013-06-21 10:00:00,45.87,45.97,45.82,45.91,101244.04446797246,37.5085,37.5903,37.4677,37.5413,101244.0445
2013-06-21 10:10:00,45.9,45.9,45.6,45.62,146506.0878771837,37.5331,37.5331,37.2878,37.3041,146506.0879
2013-06-21 10:20:00,45.62,45.77,45.6,45.62,77818.95182636315,37.3041,37.4268,37.2878,37.3041,77818.9518
2013-06-21 10:30:00,45.66,45.7,45.5,45.69,124404.4467972472,37.3368,37.3695,37.206,37.3614,124404.4468
2013-06-21 10:40:00,45.69,45.86,45.51,45.83,74510.32292218103,37.3614,37.5004,37.2142,37.4758,74510.3229
2013-06-21 10:50:00,45.83,45.88,45.73,45.78,94626.78665960825,37.4758,37.5167,37.3941,37.435,94626.7867
2013-06-21 11:00:00,45.78,45.79,45.55,45.62,57305.45262043409,37.435,37.4431,37.2469,37.3041,57305.4526
2013-06-21 11:10:00,45.62,45.73,45.52,45.71,50423.5044997353,37.3041,37.3941,37.2223,37.3777,50423.5045
2013-06-21 11:20:00,45.71,45.71,45.46,45.48,69745.8973001588,37.3777,37.3777,37.1733,37.1896,69745.8973
2013-06-21 11:30:00,45.46,45.56,45.33,45.51,101376.38962413976,37.1733,37.2551,37.067,37.2142,101376.3896
2013-06-21 11:40:00,45.49,45.53,45.43,45.53,47908.9465325569,37.1978,37.2305,37.1488,37.2305,47908.9465
2013-06-21 11:50:00,45.53,45.62,45.45,45.57,53864.478560084695,37.2305,37.3041,37.1651,37.2632,53864.4786
2013-06-21 12:00:00,45.6,45.69,45.59,45.65,47644.256220222334,37.2878,37.3614,37.2796,37.3286,47644.2562
2013-06-21 12:10:00,45.64,45.66,45.56,45.62,80995.23557437796,37.3205,37.3368,37.2551,37.3041,80995.2356
2013-06-21 12:20:00,45.6,45.6,45.43,45.49,32689.253573319213,37.2878,37.2878,37.1488,37.1978,32689.2536
2013-06-21 12:30:00,45.49,45.49,45.43,45.46,41424.03388035997,37.1978,37.1978,37.1488,37.1733,41424.0339
2013-06-21 12:40:00,45.46,45.68,45.43,45.66,66701.95870831127,37.1733,37.3532,37.1488,37.3368,66701.9587
2013-06-21 12:50:00,45.65,45.66,45.52,45.62,74907.35839068289,37.3286,37.3368,37.2223,37.3041,74907.3584
2013-06-21 13:00:00,45.62,45.68,45.55,45.67,38644.785600847004,37.3041,37.3532,37.2469,37.345,38644.7856
2013-06-21 13:10:00,45.68,45.72,45.6,45.61,50820.53996823716,37.3532,37.3859,37.2878,37.2959,50820.54
2013-06-21 13:20:00,45.63,45.63,45.53,45.57,29777.66013763896,37.3123,37.3123,37.2305,37.2632,29777.6601
2013-06-21 13:30:00,45.56,45.68,45.55,45.68,48041.29168872419,37.2551,37.3532,37.2469,37.3532,48041.2917
2013-06-21 13:40:00,45.68,45.71,45.59,45.64,66701.95870831127,37.3532,37.3777,37.2796,37.3205,66701.9587
2013-06-21 13:50:00,45.63,45.63,45.48,45.52,60349.391212281625,37.3123,37.3123,37.1896,37.2223,60349.3912
2013-06-21 14:00:00,45.51,45.54,45.41,45.46,57040.76230809952,37.2142,37.2387,37.1324,37.1733,57040.7623
2013-06-21 14:10:00,45.47,45.56,45.46,45.55,44997.35309687665,37.1815,37.2551,37.1733,37.2469,44997.3531
2013-06-21 14:20:00,45.55,45.58,45.47,45.54,39174.16622551614,37.2469,37.2714,37.1815,37.2387,39174.1662
2013-06-21 14:30:00,45.55,45.57,45.47,45.48,59422.97511911063,37.2469,37.2632,37.1815,37.1896,59422.9751
2013-06-21 14:40:00,45.49,45.52,45.4,45.44,61143.462149285326,37.1978,37.2223,37.1242,37.1569,61143.4621
2013-06-21 14:50:00,45.45,45.49,45.34,45.46,99788.24775013232,37.1651,37.1978,37.0752,37.1733,99788.2478
2013-06-21 15:00:00,45.47,45.56,45.46,45.51,79804.12916887242,37.1815,37.2551,37.1733,37.2142,79804.1292
2013-06-21 15:10:00,45.52,45.53,45.47,45.47,85362.62572789835,37.2223,37.2305,37.1815,37.1815,85362.6257
2013-06-21 15:20:00,45.48,45.53,45.47,45.51,92906.29962943356,37.1896,37.2305,37.1815,37.2142,92906.2996
2013-06-21 15:30:00,45.52,45.53,45.49,45.5,97141.34462678664,37.2223,37.2305,37.1978,37.206,97141.3446
2013-06-21 15:40:00,45.5,45.51,45.39,45.46,139888.83006881946,37.206,37.2142,37.116,37.1733,139888.8301
2013-06-21 15:50:00,45.5,45.52,45.44,45.49,374007.4113287453,37.206,37.2223,37.1569,37.1978,374007.4113
2013-06-24 09:30:00,45.04,45.18,44.71,44.8,251720.48703017467,36.8298,36.9443,36.56,36.6336,251720.487
2013-06-24 09:40:00,44.78,44.97,44.61,44.9,146506.0878771837,36.6172,36.7726,36.4782,36.7154,146506.0879
2013-06-24 09:50:00,44.93,44.93,44.46,44.57,112096.34727368975,36.7399,36.7399,36.3556,36.4455,112096.3473
2013-06-24 10:00:00,44.57,44.57,44.22,44.5,85627.31604023292,36.4455,36.4455,36.1593,36.3883,85627.316
2013-06-24 10:10:00,44.52,44.6,44.47,44.49,82715.72260455266,36.4046,36.47,36.3637,36.3801,82715.7226
2013-06-24 10:20:00,44.5,44.5,44.3,44.49,57570.14293276866,36.3883,36.3883,36.2247,36.3801,57570.1429
2013-06-24 10:30:00,44.48,44.65,44.38,44.64,49629.4335627316,36.3719,36.5109,36.2902,36.5028,49629.4336
2013-06-24 10:40:00,44.63,44.66,44.47,44.61,42879.8305982001,36.4946,36.5191,36.3637,36.4782,42879.8306
2013-06-24 10:50:00,44.63,44.67,44.41,44.41,48173.63684489147,36.4946,36.5273,36.3147,36.3147,48173.6368
2013-06-24 11:00:00,44.43,44.5,44.31,44.35,48570.67231339333,36.331,36.3883,36.2329,36.2656,48570.6723
2013-06-24 11:10:00,44.35,44.37,44.1,44.2,55717.31074642667,36.2656,36.282,36.0612,36.143,55717.3107
2013-06-24 11:20:00,44.18,44.25,43.98,44.01,68157.75542615139,36.1266,36.1838,35.9631,35.9876,68157.7554
2013-06-24 11:30:00,44.01,44.24,44.0,44.23,47908.9465325569,35.9876,36.1757,35.9794,36.1675,47908.9465
2013-06-24 11:40:00,44.23,44.27,44.12,44.21,60217.04605611434,36.1675,36.2002,36.0775,36.1511,60217.0461
2013-06-24 11:50:00,44.21,44.3,44.14,44.19,47511.91106405505,36.1511,36.2247,36.0939,36.1348,47511.9111
2013-06-24 12:00:00,44.16,44.25,43.95,44.01,134462.67866596082,36.1103,36.1838,35.9385,35.9876,134462.6787
2013-06-24 12:10:00,44.01,44.01,43.92,43.92,35997.88247750132,35.9876,35.9876,35.914,35.914,35997.8825
2013-06-24 12:20:00,43.92,43.95,43.86,43.89,58893.594494441495,35.914,35.9385,35.8649,35.8895,58893.5945
2013-06-24 12:30:00,43.89,44.04,43.89,43.97,71334.03917416622,35.8895,36.0121,35.8895,35.9549,71334.0392
2013-06-24 12:40:00,43.97,44.1,43.95,44.05,53864.478560084695,35.9549,36.0612,35.9385,36.0203,53864.4786
2013-06-24 12:50:00,44.05,44.15,43.98,44.11,41026.99841185812,36.0203,36.1021,35.9631,36.0694,41026.9984
2013-06-24 13:00:00,44.12,44.2,44.03,44.07,37850.7146638433,36.0775,36.143,36.004,36.0367,37850.7147
2013-06-24 13:10:00,44.05,44.21,44.03,44.2,36924.29857067231,36.0203,36.1511,36.004,36.143,36924.2986
2013-06-24 13:20:00,44.2,44.2,44.0,44.07,45394.3885653785,36.143,36.143,35.9794,36.0367,45394.3886
2013-06-24 13:30:00,44.07,44.13,43.95,44.04,29910.005293806244,36.0367,36.0857,35.9385,36.0121,29910.0053
2013-06-24 13:40:00,44.02,44.11,44.01,44.03,38115.404976177866,35.9958,36.0694,35.9876,36.004,38115.405
2013-06-24 13:50:00,44.03,44.13,44.0,44.13,29380.624669137105,36.004,36.0857,35.9794,36.0857,29380.6247
2013-06-24 14:00:00,44.12,44.32,44.03,44.3,73451.56167284277,36.0775,36.2411,36.004,36.2247,73451.5617
2013-06-24 14:10:00,44.29,44.38,44.23,44.26,56114.346214928526,36.2166,36.2902,36.1675,36.192,56114.3462
2013-06-24 14:20:00,44.29,44.46,44.27,44.43,82318.68713605081,36.2166,36.3556,36.2002,36.331,82318.6871
2013-06-24 14:30:00,44.44,44.57,44.41,44.56,53202.75277924827,36.3392,36.4455,36.3147,36.4373,53202.7528
2013-06-24 14:40:00,44.55,44.55,44.46,44.5,65246.16199047114,36.4292,36.4292,36.3556,36.3883,65246.162
2013-06-24 14:50:00,44.5,44.56,44.32,44.35,86024.35150873476,36.3883,36.4373,36.2411,36.2656,86024.3515
2013-06-24 15:00:00,44.35,44.5,44.32,44.45,76495.5002646903,36.2656,36.3883,36.2411,36.3474,76495.5003
2013-06-24 15:10:00,44.46,44.52,44.32,44.35,104552.67337215456,36.3556,36.4046,36.2411,36.2656,104552.6734
2013-06-24 15:20:00,44.35,44.38,44.26,44.28,76495.5002646903,36.2656,36.2902,36.192,36.2084,76495.5003
2013-06-24 15:30:00,44.29,44.4,44.26,44.4,108787.71836950768,36.2166,36.3065,36.192,36.3065,108787.7184
2013-06-24 15:40:00,44.41,44.42,44.2,44.21,116199.04711487558,36.3147,36.3229,36.143,36.1511,116199.0471
2013-06-24 15:50:00,44.23,44.35,44.22,44.25,271042.8798305982,36.1675,36.2656,36.1593,36.1838,271042.8798
2013-06-25 09:30:00,44.83,44.97,44.56,44.92,119772.36633139226,36.6581,36.7726,36.4373,36.7317,119772.3663
2013-06-25 09:40:00,44.92,45.14,44.92,44.96,59158.284806776064,36.7317,36.9116,36.7317,36.7644,59158.2848
2013-06-25 09:50:00,44.96,45.2,44.84,45.17,77157.22604552672,36.7644,36.9607,36.6663,36.9361,77157.226
2013-06-25 10:00:00,45.17,45.21,44.98,45.11,108258.33774483851,36.9361,36.9689,36.7808,36.8871,108258.3377
2013-06-25 10:10:00,45.11,45.13,45.03,45.03,72260.45526733721,36.8871,36.9034,36.8217,36.8217,72260.4553
2013-06-25 10:20:00,45.04,45.13,45.02,45.09,53599.788247750126,36.8298,36.9034,36.8135,36.8707,53599.7882
2013-06-25 10:30:00,45.06,45.29,45.04,45.28,63128.6394917946,36.8462,37.0343,36.8298,37.0261,63128.6395
2013-06-25 10:40:00,45.28,45.36,45.2,45.33,84436.20963472736,37.0261,37.0915,36.9607,37.067,84436.2096
2013-06-25 10:50:00,45.33,45.35,45.3,45.33,51085.230280571726,37.067,37.0833,37.0424,37.067,51085.2303
2013-06-25 11:00:00,45.33,45.36,45.22,45.34,57834.83324510322,37.067,37.0915,36.977,37.0752,57834.8332
2013-06-25 11:10:00,45.34,45.34,45.18,45.2,43806.24669137109,37.0752,37.0752,36.9443,36.9607,43806.2467
2013-06-25 11:20:00,45.21,45.21,45.05,45.13,36394.91794600317,36.9689,36.9689,36.838,36.9034,36394.9179
2013-06-25 11:30:00,45.12,45.29,45.12,45.27,58364.21386977236,36.8953,37.0343,36.8953,37.0179,58364.2139
2013-06-25 11:40:00,45.27,45.34,45.2,45.34,54923.239809422965,37.0179,37.0752,36.9607,37.0752,54923.2398
2013-06-25 11:50:00,45.34,45.42,45.31,45.37,51217.57543673901,37.0752,37.1406,37.0506,37.0997,51217.5754
2013-06-25 12:00:00,45.37,45.43,45.32,45.4,68025.41026998412,37.0997,37.1488,37.0588,37.1242,68025.4103
2013-06-25 12:10:00,45.4,45.42,45.34,45.41,33086.289041821066,37.1242,37.1406,37.0752,37.1324,33086.289
2013-06-25 12:20:00,45.41,45.43,45.35,45.37,43541.55637903652,37.1324,37.1488,37.0833,37.0997,43541.5564
2013-06-25 12:30:00,45.37,45.53,45.37,45.52,66172.57808364213,37.0997,37.2305,37.0997,37.2223,66172.5781
2013-06-25 12:40:00,45.52,45.54,45.41,45.42,47776.60137638962,37.2223,37.2387,37.1324,37.1406,47776.6014
2013-06-25 12:50:00,45.42,45.46,45.4,45.4,40232.92747485441,37.1406,37.1733,37.1242,37.1242,40232.9275
2013-06-25 13:00:00,45.4,45.41,45.25,45.25,64981.47167813657,37.1242,37.1324,37.0016,37.0016,64981.4717
2013-06-25 13:10:00,45.26,45.37,45.25,45.26,41821.06934886183,37.0097,37.0997,37.0016,37.0097,41821.0693
2013-06-25 13:20:00,45.26,45.34,45.25,45.28,86024.35150873476,37.0097,37.0752,37.0016,37.0261,86024.3515
2013-06-25 13:30:00,45.28,45.36,45.26,45.34,73583.90682901005,37.0261,37.0915,37.0097,37.0752,73583.9068
2013-06-25 13:40:00,45.34,45.37,45.32,45.35,56511.38168343038,37.0752,37.0997,37.0588,37.0833,56511.3817
2013-06-25 13:50:00,45.34,45.34,45.23,45.24,44600.3176283748,37.0752,37.0752,36.9852,36.9934,44600.3176
2013-06-25 14:00:00,45.25,45.29,45.21,45.26,47644.256220222334,37.0016,37.0343,36.9689,37.0097,47644.2562
2013-06-25 14:10:00,45.27,45.36,45.27,45.33,58761.24933827421,37.0179,37.0915,37.0179,37.067,58761.2493
2013-06-25 14:20:00,45.33,45.34,45.26,45.34,44070.93700370566,37.067,37.0752,37.0097,37.0752,44070.937
2013-06-25 14:30:00,45.34,45.36,45.28,45.34,61143.462149285326,37.0752,37.0915,37.0261,37.0752,61143.4621
2013-06-25 14:40:00,45.34,45.35,45.3,45.31,87347.80307040761,37.0752,37.0833,37.0424,37.0506,87347.8031
2013-06-25 14:50:00,45.31,45.32,45.25,45.28,44600.3176283748,37.0506,37.0588,37.0016,37.0261,44600.3176
2013-06-25 15:00:00,45.29,45.33,45.28,45.32,73319.21651667549,37.0343,37.067,37.0261,37.0588,73319.2165
2013-06-25 15:10:00,45.33,45.37,45.31,45.32,77818.95182636315,37.067,37.0997,37.0506,37.0588,77818.9518
2013-06-25 15:20:00,45.32,45.4,45.32,45.4,82318.68713605081,37.0588,37.1242,37.0588,37.1242,82318.6871
2013-06-25 15:30:00,45.4,45.52,45.4,45.49,104817.36368448912,37.1242,37.2223,37.1242,37.1978,104817.3637
2013-06-25 15:40:00,45.49,45.49,45.42,45.44,151138.16834303862,37.1978,37.1978,37.1406,37.1569,151138.1683
2013-06-25 15:50:00,45.43,45.46,45.34,45.39,240471.1487559555,37.1488,37.1733,37.0752,37.116,240471.1488
2013-06-26 09:30:00,45.72,46.02,45.65,46.01,226839.59767072523,37.5398,37.7862,37.4824,37.778,226839.5977
2013-06-26 09:40:00,46.0,46.2,45.89,46.2,267072.52514557965,37.7697,37.934,37.6794,37.934,267072.5251
2013-06-26 09:50:00,46.24,46.39,46.09,46.27,113287.45367919531,37.9668,38.09,37.8436,37.9914,113287.4537
2013-06-26 10:00:00,46.28,46.32,45.9,45.96,99920.5929062996,37.9996,38.0325,37.6876,37.7369,99920.5929
2013-06-26 10:10:00,45.99,46.0,45.89,45.94,134859.71413446267,37.7615,37.7697,37.6794,37.7205,134859.7141
2013-06-26 10:20:00,45.93,46.09,45.93,46.02,74510.32292218103,37.7123,37.8436,37.7123,37.7862,74510.3229
2013-06-26 10:30:00,46.02,46.23,45.98,46.22,52938.0624669137,37.7862,37.9586,37.7533,37.9504,52938.0625
2013-06-26 10:40:00,46.21,46.21,46.02,46.02,58893.594494441495,37.9422,37.9422,37.7862,37.7862,58893.5945
2013-06-26 10:50:00,46.04,46.05,45.82,45.92,60878.77183695076,37.8026,37.8108,37.622,37.7041,60878.7718
2013-06-26 11:00:00,45.93,45.95,45.81,45.85,70804.65854949708,37.7123,37.7287,37.6137,37.6466,70804.6585
2013-06-26 11:10:00,45.86,45.95,45.84,45.93,39968.23716251984,37.6548,37.7287,37.6384,37.7123,39968.2372
2013-06-26 11:20:00,45.93,45.94,45.87,45.91,41291.68872419269,37.7123,37.7205,37.663,37.6958,41291.6887
2013-06-26 11:30:00,45.9,45.95,45.73,45.77,75966.11964002116,37.6876,37.7287,37.5481,37.5809,75966.1196
2013-06-26 11:40:00,45.78,45.86,45.77,45.82,29115.934356802536,37.5891,37.6548,37.5809,37.622,29115.9344
2013-06-26 11:50:00,45.82,45.82,45.71,45.72,55982.00105876124,37.622,37.622,37.5316,37.5398,55982.0011
2013-06-26 12:00:00,45.71,45.82,45.7,45.76,41556.37903652726,37.5316,37.622,37.5234,37.5727,41556.379
2013-06-26 12:10:00,45.76,45.87,45.76,45.86,39041.82106934886,37.5727,37.663,37.5727,37.6548,39041.8211
2013-06-26 12:20:00,45.87,45.89,45.86,45.87,18263.63155108523,37.663,37.6794,37.6548,37.663,18263.6316
2013-06-26 12:30:00,45.87,45.89,45.8,45.85,28321.863419798832,37.663,37.6794,37.6055,37.6466,28321.8634
2013-06-26 12:40:00,45.85,45.87,45.72,45.72,31101.1116993118,37.6466,37.663,37.5398,37.5398,31101.1117
2013-06-26 12:50:00,45.72,45.74,45.59,45.62,37188.98888300688,37.5398,37.5563,37.4331,37.4577,37188.9889
2013-06-26 13:00:00,45.61,45.71,45.61,45.71,29777.66013763896,37.4495,37.5316,37.4495,37.5316,29777.6601
2013-06-26 13:10:00,45.71,45.8,45.71,45.74,17337.215457914237,37.5316,37.6055,37.5316,37.5563,17337.2155
2013-06-26 13:20:00,45.74,45.83,45.72,45.8,33880.359978824774,37.5563,37.6302,37.5398,37.6055,33880.36
2013-06-26 13:30:00,45.8,45.83,45.78,45.8,66701.95870831127,37.6055,37.6302,37.5891,37.6055,66701.9587
2013-06-26 13:40:00,45.8,45.87,45.8,45.84,53864.478560084695,37.6055,37.663,37.6055,37.6384,53864.4786
2013-06-26 13:50:00,45.84,45.92,45.84,45.9,46453.14981471677,37.6384,37.7041,37.6384,37.6876,46453.1498
2013-06-26 14:00:00,45.9,45.93,45.87,45.9,50688.19481206987,37.6876,37.7123,37.663,37.6876,50688.1948
2013-06-26 14:10:00,45.9,45.98,45.89,45.95,71598.72948650079,37.6876,37.7533,37.6794,37.7287,71598.7295
2013-06-26 14:20:00,45.96,46.01,45.93,46.01,56511.38168343038,37.7369,37.778,37.7123,37.778,56511.3817
2013-06-26 14:30:00,46.01,46.02,45.9,45.95,33350.97935415564,37.778,37.7862,37.6876,37.7287,33350.9794
2013-06-26 14:40:00,45.94,46.01,45.93,45.96,19984.11858125992,37.7205,37.778,37.7123,37.7369,19984.1186
2013-06-26 14:50:00,45.96,45.99,45.94,45.94,30174.695606140813,37.7369,37.7615,37.7205,37.7205,30174.6956
2013-06-26 15:00:00,45.94,46.02,45.93,45.96,37850.7146638433,37.7205,37.7862,37.7123,37.7369,37850.7147
2013-06-26 15:10:00,45.96,46.0,45.91,45.92,56643.726839597664,37.7369,37.7697,37.6958,37.7041,56643.7268
2013-06-26 15:20:00,45.93,45.94,45.89,45.92,43409.21122286924,37.7123,37.7205,37.6794,37.7041,43409.2112
2013-06-26 15:30:00,45.92,45.95,45.89,45.89,104552.67337215456,37.7041,37.7287,37.6794,37.6794,104552.6734
2013-06-26 15:40:00,45.89,45.95,45.86,45.94,225648.4912652197,37.6794,37.7287,37.6548,37.7205,225648.4913
2013-06-26 15:50:00,45.94,45.94,45.87,45.87,413313.9227104288,37.7205,37.7205,37.663,37.663,413313.9227
2013-06-27 09:30:00,46.76,47.24,46.41,46.92,240206.4584436209,38.3938,38.7879,38.1064,38.5251,240206.4584
2013-06-27 09:40:00,46.93,47.07,46.86,47.04,139094.75913181575,38.5334,38.6483,38.4759,38.6237,139094.7591
2013-06-27 09:50:00,47.04,47.22,47.04,47.16,101773.4250926416,38.6237,38.7715,38.6237,38.7222,101773.4251
2013-06-27 10:00:00,47.16,47.33,47.09,47.27,119375.3308628904,38.7222,38.8618,38.6647,38.8125,119375.3309
2013-06-27 10:10:00,47.29,47.34,47.23,47.31,120434.09211222868,38.8289,38.87,38.7797,38.8454,120434.0921
2013-06-27 10:20:00,47.3,47.44,47.3,47.33,61275.80730545261,38.8372,38.9521,38.8372,38.8618,61275.8073
2013-06-27 10:30:00,47.33,47.4,47.1,47.1,63922.710428798295,38.8618,38.9193,38.6729,38.6729,63922.7104
2013-06-27 10:40:00,47.1,47.13,47.01,47.13,58496.55902593964,38.6729,38.6976,38.599,38.6976,58496.559
2013-06-27 10:50:00,47.13,47.2,47.13,47.2,42350.449973530966,38.6976,38.755,38.6976,38.755,42350.45
2013-06-27 11:00:00,47.19,47.29,47.19,47.23,44732.66278454208,38.7468,38.8289,38.7468,38.7797,44732.6628
2013-06-27 11:10:00,47.22,47.22,47.16,47.18,52143.99152991,38.7715,38.7715,38.7222,38.7386,52143.9915
2013-06-27 11:20:00,47.19,47.23,47.16,47.16,36791.95341450503,38.7468,38.7797,38.7222,38.7222,36791.9534
2013-06-27 11:30:00,47.16,47.2,47.13,47.17,39438.85653785071,38.7222,38.755,38.6976,38.7304,39438.8565
2013-06-27 11:40:00,47.16,47.21,47.14,47.21,57040.76230809952,38.7222,38.7633,38.7058,38.7633,57040.7623
2013-06-27 11:50:00,47.2,47.3,47.2,47.27,40762.30809952355,38.755,38.8372,38.755,38.8125,40762.3081
2013-06-27 12:00:00,47.29,47.29,47.16,47.27,76892.53573319216,38.8289,38.8289,38.7222,38.8125,76892.5357
2013-06-27 12:10:00,47.27,47.27,47.23,47.26,50158.814187400734,38.8125,38.8125,38.7797,38.8043,50158.8142
2013-06-27 12:20:00,47.26,47.31,47.23,47.29,60084.700899947056,38.8043,38.8454,38.7797,38.8289,60084.7009
2013-06-27 12:30:00,47.29,47.4,47.29,47.4,67098.99417681312,38.8289,38.9193,38.8289,38.9193,67098.9942
2013-06-27 12:40:00,47.4,47.46,47.4,47.44,53599.788247750126,38.9193,38.9685,38.9193,38.9521,53599.7882
2013-06-27 12:50:00,47.44,47.48,47.44,47.46,48173.63684489147,38.9521,38.9849,38.9521,38.9685,48173.6368
2013-06-27 13:00:00,47.46,47.47,47.41,47.43,48305.98200105876,38.9685,38.9767,38.9275,38.9439,48305.982
2013-06-27 13:10:00,47.43,47.5,47.4,47.5,99920.5929062996,38.9439,39.0014,38.9193,39.0014,99920.5929
2013-06-27 13:20:00,47.5,47.6,47.49,47.57,91318.15775542616,39.0014,39.0835,38.9932,39.0588,91318.1578
2013-06-27 13:30:00,47.57,47.7,47.57,47.68,140550.55584965588,39.0588,39.1656,39.0588,39.1492,140550.5558
2013-06-27 13:40:00,47.68,47.69,47.67,47.68,41556.37903652726,39.1492,39.1574,39.141,39.1492,41556.379
2013-06-27 13:50:00,47.68,47.68,47.48,47.5,54526.20434092112,39.1492,39.1492,38.9849,39.0014,54526.2043
2013-06-27 14:00:00,47.49,47.5,47.29,47.32,90259.39650608788,38.9932,39.0014,38.8289,38.8536,90259.3965
2013-06-27 14:10:00,47.32,47.41,47.3,47.36,60349.391212281625,38.8536,38.9275,38.8372,38.8864,60349.3912
2013-06-27 14:20:00,47.36,47.41,47.35,47.39,48570.67231339333,38.8864,38.9275,38.8782,38.911,48570.6723
2013-06-27 14:30:00,47.38,47.41,47.35,47.4,60481.73636844891,38.9028,38.9275,38.8782,38.9193,60481.7364
2013-06-27 14:40:00,47.4,47.44,47.31,47.34,73583.90682901005,38.9193,38.9521,38.8454,38.87,73583.9068
2013-06-27 14:50:00,47.34,47.37,47.33,47.37,44997.35309687665,38.87,38.8946,38.8618,38.8946,44997.3531
2013-06-27 15:00:00,47.38,47.39,47.33,47.38,79804.12916887242,38.9028,38.911,38.8618,38.9028,79804.1292
2013-06-27 15:10:00,47.38,47.47,47.38,47.47,90788.777130757,38.9028,38.9767,38.9028,38.9767,90788.7771
2013-06-27 15:20:00,47.47,47.5,47.45,47.47,108523.0280571731,38.9767,39.0014,38.9603,38.9767,108523.0281
2013-06-27 15:30:00,47.45,47.47,47.41,47.41,82583.37744838538,38.9603,38.9767,38.9275,38.9275,82583.3774
2013-06-27 15:40:00,47.42,47.43,47.38,47.39,75701.4293276866,38.9357,38.9439,38.9028,38.911,75701.4293
2013-06-27 15:50:00,47.39,47.4,47.31,47.33,305982.0010587612,38.911,38.9193,38.8454,38.8618,305982.0011
2013-06-28 09:30:00,47.09,47.3,46.82,46.85,133006.8819481207,38.6647,38.8372,38.443,38.4677,133006.8819
2013-06-28 09:40:00,46.84,46.92,46.58,46.73,95420.85759661195,38.4595,38.5251,38.246,38.3691,95420.8576
2013-06-28 09:50:00,46.73,46.91,46.67,46.78,79010.05823186871,38.3691,38.5169,38.3199,38.4102,79010.0582
2013-06-28 10:00:00,46.79,46.92,46.74,46.9,100317.62837480148,38.4184,38.5251,38.3773,38.5087,100317.6284
2013-06-28 10:10:00,46.85,46.95,46.82,46.95,41953.41450502911,38.4677,38.5498,38.443,38.5498,41953.4145
2013-06-28 10:20:00,46.95,47.01,46.94,46.96,36924.29857067231,38.5498,38.599,38.5416,38.558,36924.2986
2013-06-28 10:30:00,46.95,47.04,46.87,47.04,40629.962943356266,38.5498,38.6237,38.4841,38.6237,40629.9629
2013-06-28 10:40:00,47.05,47.07,46.86,46.86,33218.63419798835,38.6319,38.6483,38.4759,38.4759,33218.6342
2013-06-28 10:50:00,46.86,47.21,46.86,47.21,41953.41450502911,38.4759,38.7633,38.4759,38.7633,41953.4145
2013-06-28 11:00:00,47.2,47.43,47.16,47.29,56643.726839597664,38.755,38.9439,38.7222,38.8289,56643.7268
2013-06-28 11:10:00,47.29,47.47,47.28,47.35,51614.61090524087,38.8289,38.9767,38.8207,38.8782,51614.6109
2013-06-28 11:20:00,47.35,47.35,47.07,47.1,57702.488088935934,38.8782,38.8782,38.6483,38.6729,57702.4881
2013-06-28 11:30:00,47.11,47.23,47.11,47.19,34806.77607199576,38.6811,38.7797,38.6811,38.7468,34806.7761
2013-06-28 11:40:00,47.18,47.29,47.1,47.25,31630.49232398094,38.7386,38.8289,38.6729,38.7961,31630.4923
2013-06-28 11:50:00,47.25,47.28,47.2,47.23,35733.19216516675,38.7961,38.8207,38.755,38.7797,35733.1922
2013-06-28 12:00:00,47.22,47.22,47.0,47.0,27660.13763896241,38.7715,38.7715,38.5908,38.5908,27660.1376
2013-06-28 12:10:00,47.0,47.05,46.92,46.98,26733.72154579142,38.5908,38.6319,38.5251,38.5744,26733.7215
2013-06-28 12:20:00,46.98,47.11,46.95,47.11,22233.98623610376,38.5744,38.6811,38.5498,38.6811,22233.9862
2013-06-28 12:30:00,47.11,47.21,47.04,47.2,30571.731074642663,38.6811,38.7633,38.6237,38.755,30571.7311
2013-06-28 12:40:00,47.2,47.2,47.1,47.16,39306.51138168343,38.755,38.755,38.6729,38.7222,39306.5114
2013-06-28 12:50:00,47.14,47.28,47.13,47.25,54658.5494970884,38.7058,38.8207,38.6976,38.7961,54658.5495
2013-06-28 13:00:00,47.23,47.23,47.16,47.22,38777.13075701429,38.7797,38.7797,38.7222,38.7715,38777.1308
2013-06-28 13:10:00,47.2,47.32,47.2,47.29,39835.892006352566,38.755,38.8536,38.755,38.8289,39835.892
2013-06-28 13:20:00,47.29,47.33,47.24,47.25,23292.74748544203,38.8289,38.8618,38.7879,38.7961,23292.7475
2013-06-28 13:30:00,47.25,47.27,47.23,47.24,27792.48279512969,38.7961,38.8125,38.7797,38.7879,27792.4828
2013-06-28 13:40:00,47.24,47.26,47.2,47.26,36394.91794600317,38.7879,38.8043,38.755,38.8043,36394.9179
2013-06-28 13:50:00,47.25,47.4,47.25,47.38,39438.85653785071,38.7961,38.9193,38.7961,38.9028,39438.8565
2013-06-28 14:00:00,47.38,47.47,47.38,47.47,38247.75013234515,38.9028,38.9767,38.9028,38.9767,38247.7501
2013-06-28 14:10:00,47.47,47.5,47.43,47.44,46188.45950238221,38.9767,39.0014,38.9439,38.9521,46188.4595
2013-06-28 14:20:00,47.44,47.5,47.4,47.46,58628.904182106926,38.9521,39.0014,38.9193,38.9685,58628.9042
2013-06-28 14:30:00,47.45,47.47,47.41,47.45,42350.449973530966,38.9603,38.9767,38.9275,38.9603,42350.45
2013-06-28 14:40:00,47.45,47.47,47.36,47.43,46453.14981471677,38.9603,38.9767,38.8864,38.9439,46453.1498
2013-06-28 14:50:00,47.43,47.47,47.37,47.38,40894.65325569084,38.9439,38.9767,38.8946,38.9028,40894.6533
2013-06-28 15:00:00,47.37,47.37,47.24,47.26,64187.400741132864,38.8946,38.8946,38.7879,38.8043,64187.4007
2013-06-28 15:10:00,47.26,47.29,47.19,47.26,66834.30386447856,38.8043,38.8289,38.7468,38.8043,66834.3039
2013-06-28 15:20:00,47.26,47.29,47.23,47.29,81656.96135521439,38.8043,38.8289,38.7797,38.8289,81656.9614
2013-06-28 15:30:00,47.29,47.36,47.28,47.29,103758.60243515084,38.8289,38.8864,38.8207,38.8289,103758.6024
2013-06-28 15:40:00,47.29,47.34,47.17,47.21,148226.57490735836,38.8289,38.87,38.7304,38.7633,148226.5749
2013-06-28 15:50:00,47.21,47.22,46.92,46.92,327421.91635786125,38.7633,38.7715,38.5251,38.5251,327421.9164
2013-07-01 09:30:00,47.08,47.56,46.92,47.45,98729.48650079404,38.6565,39.0506,38.5251,38.9603,98729.4865
2013-07-01 09:40:00,47.45,47.59,47.33,47.45,100582.31868713604,38.9603,39.0753,38.8618,38.9603,100582.3187
2013-07-01 09:50:00,47.47,47.82,47.42,47.81,68554.79089465324,38.9767,39.2641,38.9357,39.2559,68554.7909
2013-07-01 10:00:00,47.82,47.98,47.76,47.85,52408.681842244565,39.2641,39.3955,39.2148,39.2887,52408.6818
2013-07-01 10:10:00,47.86,47.98,47.84,47.97,53996.82371625198,39.297,39.3955,39.2805,39.3873,53996.8237
2013-07-01 10:20:00,47.97,47.98,47.73,47.74,57173.1074642668,39.3873,39.3955,39.1902,39.1984,57173.1075
2013-07-01 10:30:00,47.73,47.78,47.63,47.64,50423.5044997353,39.1902,39.2313,39.1081,39.1163,50423.5045
2013-07-01 10:40:00,47.64,47.84,47.64,47.84,27263.10217046056,39.1163,39.2805,39.1163,39.2805,27263.1022
2013-07-01 10:50:00,47.85,47.91,47.78,47.79,55055.58496559025,39.2887,39.338,39.2313,39.2395,55055.585
2013-07-01 11:00:00,47.78,47.82,47.57,47.63,97670.72525145578,39.2313,39.2641,39.0588,39.1081,97670.7253
2013-07-01 11:10:00,47.63,47.65,47.57,47.6,44732.66278454208,39.1081,39.1245,39.0588,39.0835,44732.6628
2013-07-01 11:20:00,47.6,47.65,47.6,47.63,52938.0624669137,39.0835,39.1245,39.0835,39.1081,52938.0625
2013-07-01 11:30:00,47.64,47.67,47.53,47.55,52541.02699841185,39.1163,39.141,39.026,39.0424,52541.027
2013-07-01 11:40:00,47.53,47.61,47.51,47.6,60481.73636844891,39.026,39.0917,39.0096,39.0835,60481.7364
2013-07-01 11:50:00,47.6,47.61,47.49,47.6,43012.17575436738,39.0835,39.0917,38.9932,39.0835,43012.1758
2013-07-01 12:00:00,47.6,47.63,47.57,47.63,46188.45950238221,39.0835,39.1081,39.0588,39.1081,46188.4595
2013-07-01 12:10:00,47.63,47.72,47.6,47.66,52408.681842244565,39.1081,39.182,39.0835,39.1327,52408.6818
2013-07-01 12:20:00,47.66,47.66,47.5,47.53,29512.96982530439,39.1327,39.1327,39.0014,39.026,29512.9698
2013-07-01 12:30:00,47.56,47.65,47.51,47.61,19057.702488088933,39.0506,39.1245,39.0096,39.0917,19057.7025
2013-07-01 12:40:00,47.61,47.65,47.6,47.64,27527.792482795125,39.0917,39.1245,39.0835,39.1163,27527.7925
2013-07-01 12:50:00,47.64,47.65,47.57,47.64,31365.80201164637,39.1163,39.1245,39.0588,39.1163,31365.802
2013-07-01 13:00:00,47.65,47.66,47.59,47.66,34409.740603493905,39.1245,39.1327,39.0753,39.1327,34409.7406
2013-07-01 13:10:00,47.66,47.75,47.66,47.69,47114.8755955532,39.1327,39.2066,39.1327,39.1574,47114.8756
2013-07-01 13:20:00,47.69,47.69,47.63,47.65,33086.289041821066,39.1574,39.1574,39.1081,39.1245,33086.289
2013-07-01 13:30:00,47.66,47.66,47.63,47.65,31895.182636315505,39.1327,39.1327,39.1081,39.1245,31895.1826
2013-07-01 13:40:00,47.65,47.66,47.57,47.61,39703.54685018528,39.1245,39.1327,39.0588,39.0917,39703.5469
2013-07-01 13:50:00,47.61,47.64,47.57,47.61,30571.731074642663,39.0917,39.1163,39.0588,39.0917,30571.7311
2013-07-01 14:00:00,47.6,47.66,47.59,47.65,49761.77871889888,39.0835,39.1327,39.0753,39.1245,49761.7787
2013-07-01 14:10:00,47.64,47.71,47.64,47.67,46982.53043938591,39.1163,39.1738,39.1163,39.141,46982.5304
2013-07-01 14:20:00,47.67,47.79,47.6,47.79,51614.61090524087,39.141,39.2395,39.0835,39.2395,51614.6109
2013-07-01 14:30:00,47.79,47.87,47.77,47.83,62599.258867125456,39.2395,39.3052,39.2231,39.2723,62599.2589
2013-07-01 14:40:00,47.83,47.84,47.77,47.78,91979.88353626255,39.2723,39.2805,39.2231,39.2313,91979.8835
2013-07-01 14:50:00,47.78,47.83,47.78,47.79,72657.49073583906,39.2313,39.2723,39.2313,39.2395,72657.4907
2013-07-01 15:00:00,47.8,47.81,47.71,47.81,50158.814187400734,39.2477,39.2559,39.1738,39.2559,50158.8142
2013-07-01 15:10:00,47.81,47.81,47.74,47.75,41953.41450502911,39.2559,39.2559,39.1984,39.2066,41953.4145
2013-07-01 15:20:00,47.75,47.81,47.72,47.73,63922.710428798295,39.2066,39.2559,39.182,39.1902,63922.7104
2013-07-01 15:30:00,47.73,47.73,47.62,47.63,93303.3350979354,39.1902,39.1902,39.0999,39.1081,93303.3351
2013-07-01 15:40:00,47.63,47.7,47.53,47.64,95817.8930651138,39.1081,39.1656,39.026,39.1163,95817.8931
2013-07-01 15:50:00,47.64,47.71,47.59,47.66,180651.13816834305,39.1163,39.1738,39.0753,39.1327,180651.1382
2013-07-02 09:30:00,47.42,47.84,47.16,47.73,122551.61461090522,38.9357,39.2805,38.7222,39.1902,122551.6146
2013-07-02 09:40:00,47.75,47.84,47.63,47.78,79010.05823186871,39.2066,39.2805,39.1081,39.2313,79010.0582
2013-07-02 09:50:00,47.78,47.78,47.47,47.53,68290.10058231867,39.2313,39.2313,38.9767,39.026,68290.1006
2013-07-02 10:00:00,47.53,47.72,47.41,47.66,55717.31074642667,39.026,39.182,38.9275,39.1327,55717.3107
2013-07-02 10:10:00,47.66,47.71,47.54,47.69,107861.30227633668,39.1327,39.1738,39.0342,39.1574,107861.3023
2013-07-02 10:20:00,47.69,47.8,47.67,47.67,111566.96664902064,39.1574,39.2477,39.141,39.141,111566.9666
2013-07-02 10:30:00,47.67,47.7,47.57,47.69,37188.98888300688,39.141,39.1656,39.0588,39.1574,37188.9889
2013-07-02 10:40:00,47.69,47.92,47.69,47.72,83642.13869772365,39.1574,39.3462,39.1574,39.182,83642.1387
2013-07-02 10:50:00,47.69,47.76,47.66,47.71,49100.05293806246,39.1574,39.2148,39.1327,39.1738,49100.0529
2013-07-02 11:00:00,47.71,47.75,47.61,47.74,34806.77607199576,39.1738,39.2066,39.0917,39.1984,34806.7761
2013-07-02 11:10:00,47.74,47.81,47.71,47.75,55452.6204340921,39.1984,39.2559,39.1738,39.2066,55452.6204
2013-07-02 11:20:00,47.75,47.76,47.66,47.66,49761.77871889888,39.2066,39.2148,39.1327,39.1327,49761.7787
2013-07-02 11:30:00,47.7,47.72,47.61,47.63,48305.98200105876,39.1656,39.182,39.0917,39.1081,48305.982
2013-07-02 11:40:00,47.63,47.79,47.62,47.77,45394.3885653785,39.1081,39.2395,39.0999,39.2231,45394.3886
2013-07-02 11:50:00,47.76,47.8,47.73,47.75,46982.53043938591,39.2148,39.2477,39.1902,39.2066,46982.5304
2013-07-02 12:00:00,47.75,47.8,47.72,47.72,36527.26310217046,39.2066,39.2477,39.182,39.182,36527.2631
2013-07-02 12:10:00,47.71,47.72,47.63,47.7,32556.908417151928,39.1738,39.182,39.1081,39.1656,32556.9084
2013-07-02 12:20:00,47.69,47.81,47.6,47.74,81656.96135521439,39.1574,39.2559,39.0835,39.1984,81656.9614
2013-07-02 12:30:00,47.73,47.79,47.7,47.74,54658.5494970884,39.1902,39.2395,39.1656,39.1984,54658.5495
2013-07-02 12:40:00,47.75,47.81,47.71,47.75,150211.75224986763,39.2066,39.2559,39.1738,39.2066,150211.7522
2013-07-02 12:50:00,47.76,47.92,47.75,47.92,103626.25727898355,39.2148,39.3462,39.2066,39.3462,103626.2573
2013-07-02 13:00:00,47.91,47.99,47.86,47.98,126124.9338274219,39.338,39.4037,39.297,39.3955,126124.9338
2013-07-02 13:10:00,47.98,48.03,47.81,47.84,55849.65590259396,39.3955,39.4365,39.2559,39.2805,55849.6559
2013-07-02 13:20:00,47.83,47.92,47.81,47.89,35733.19216516675,39.2723,39.3462,39.2559,39.3216,35733.1922
2013-07-02 13:30:00,47.87,47.93,47.81,47.86,71598.72948650079,39.3052,39.3544,39.2559,39.297,71598.7295
2013-07-02 13:40:00,47.84,47.84,47.72,47.8,51614.61090524087,39.2805,39.2805,39.182,39.2477,51614.6109
2013-07-02 13:50:00,47.78,47.87,47.78,47.87,34939.12122816304,39.2313,39.3052,39.2313,39.3052,34939.1212
2013-07-02 14:00:00,47.86,47.86,47.73,47.73,61011.11699311804,39.297,39.297,39.1902,39.1902,61011.117
2013-07-02 14:10:00,47.73,47.75,47.53,47.57,66701.95870831127,39.1902,39.2066,39.026,39.0588,66701.9587
2013-07-02 14:20:00,47.57,47.6,47.44,47.5,47776.60137638962,39.0588,39.0835,38.9521,39.0014,47776.6014
2013-07-02 14:30:00,47.5,47.56,47.42,47.44,46453.14981471677,39.0014,39.0506,38.9357,38.9521,46453.1498
2013-07-02 14:40:00,47.44,47.51,47.41,47.5,54129.16887241927,38.9521,39.0096,38.9275,39.0014,54129.1689
2013-07-02 14:50:00,47.5,47.64,47.5,47.6,47776.60137638962,39.0014,39.1163,39.0014,39.0835,47776.6014
2013-07-02 15:00:00,47.6,47.69,47.57,47.66,43409.21122286924,39.0835,39.1574,39.0588,39.1327,43409.2112
2013-07-02 15:10:00,47.65,47.75,47.63,47.74,50026.46903123345,39.1245,39.2066,39.1081,39.1984,50026.469
2013-07-02 15:20:00,47.73,47.74,47.63,47.66,60084.700899947056,39.1902,39.1984,39.1081,39.1327,60084.7009
2013-07-02 15:30:00,47.66,47.69,47.57,47.68,87347.80307040761,39.1327,39.1574,39.0588,39.1492,87347.8031
2013-07-02 15:40:00,47.68,47.81,47.68,47.72,94626.78665960825,39.1492,39.2559,39.1492,39.182,94626.7867
2013-07-02 15:50:00,47.72,47.79,47.7,47.74,151667.54896770776,39.182,39.2395,39.1656,39.1984,151667.549
2013-07-03 09:30:00,47.52,47.71,47.27,47.67,43938.59184753837,39.0178,39.1738,38.8125,39.141,43938.5918
2013-07-03 09:40:00,47.68,47.84,47.68,47.77,43541.55637903652,39.1492,39.2805,39.1492,39.2231,43541.5564
2013-07-03 09:50:00,47.78,47.91,47.75,47.75,45791.42403388036,39.2313,39.338,39.2066,39.2066,45791.424
2013-07-03 10:00:00,47.75,47.81,47.63,47.81,46717.84012705134,39.2066,39.2559,39.1081,39.2559,46717.8401
2013-07-03 10:10:00,47.81,47.96,47.72,47.9,46056.11434621492,39.2559,39.3791,39.182,39.3298,46056.1143
2013-07-03 10:20:00,47.9,48.01,47.86,47.97,78083.64213869772,39.3298,39.4201,39.297,39.3873,78083.6421
2013-07-03 10:30:00,47.98,47.99,47.8,47.83,39306.51138168343,39.3955,39.4037,39.2477,39.2723,39306.5114
2013-07-03 10:40:00,47.81,47.94,47.81,47.94,31895.182636315505,39.2559,39.3626,39.2559,39.3626,31895.1826
2013-07-03 10:50:00,47.93,48.01,47.87,47.95,42218.10481736368,39.3544,39.4201,39.3052,39.3709,42218.1048
2013-07-03 11:00:00,47.96,48.03,47.96,48.0,64319.74589730015,39.3791,39.4365,39.3791,39.4119,64319.7459
2013-07-03 11:10:00,48.0,48.04,47.94,47.96,39306.51138168343,39.4119,39.4448,39.3626,39.3791,39306.5114
2013-07-03 11:20:00,47.96,47.97,47.85,47.91,44335.62731604023,39.3791,39.3873,39.2887,39.338,44335.6273
2013-07-03 11:30:00,47.9,47.91,47.87,47.91,52276.33668607728,39.3298,39.338,39.3052,39.338,52276.3367
2013-07-03 11:40:00,47.91,47.98,47.89,47.91,72260.45526733721,39.338,39.3955,39.3216,39.338,72260.4553
2013-07-03 11:50:00,47.91,47.99,47.9,47.99,78083.64213869772,39.338,39.4037,39.3298,39.4037,78083.6421
2013-07-03 12:00:00,48.0,48.21,48.0,48.09,79936.47432503969,39.4119,39.5843,39.4119,39.4858,79936.4743
2013-07-03 12:10:00,48.1,48.21,48.1,48.21,64319.74589730015,39.494,39.5843,39.494,39.5843,64319.7459
2013-07-03 12:20:00,48.21,48.21,48.08,48.08,62731.60402329274,39.5843,39.5843,39.4776,39.4776,62731.604
2013-07-03 12:30:00,48.08,48.08,47.81,47.81,57702.488088935934,39.4776,39.4776,39.2559,39.2559,57702.4881
2013-07-03 12:40:00,47.81,47.83,47.72,47.8,44335.62731604023,39.2559,39.2723,39.182,39.2477,44335.6273
2013-07-03 12:50:00,47.8,47.8,47.64,47.76,71069.34886183165,39.2477,39.2477,39.1163,39.2148,71069.3489
2013-07-05 09:30:00,48.21,48.32,48.05,48.21,82715.72260455266,39.5843,39.6747,39.453,39.5843,82715.7226
2013-07-05 09:40:00,48.2,48.45,48.17,48.38,64849.12652196929,39.5761,39.7814,39.5515,39.7239,64849.1265
2013-07-05 09:50:00,48.38,48.43,48.15,48.19,44203.28215987294,39.7239,39.765,39.5351,39.5679,44203.2822
2013-07-05 10:00:00,48.2,48.37,48.2,48.29,136447.85600847006,39.5761,39.7157,39.5761,39.65,136447.856
2013-07-05 10:10:00,48.26,48.27,47.97,48.03,113287.45367919531,39.6254,39.6336,39.3873,39.4365,113287.4537
2013-07-05 10:20:00,48.03,48.1,47.85,48.1,52276.33668607728,39.4365,39.494,39.2887,39.494,52276.3367
2013-07-05 10:30:00,48.1,48.29,48.08,48.18,75172.04870301746,39.494,39.65,39.4776,39.5597,75172.0487
2013-07-05 10:40:00,48.21,48.39,48.21,48.24,57967.1784012705,39.5843,39.7321,39.5843,39.609,57967.1784
2013-07-05 10:50:00,48.25,48.49,48.24,48.48,50291.15934356802,39.6172,39.8142,39.609,39.806,50291.1593
2013-07-05 11:00:00,48.48,48.49,48.35,48.45,51085.230280571726,39.806,39.8142,39.6993,39.7814,51085.2303
2013-07-05 11:10:00,48.46,48.51,48.4,48.49,28321.863419798832,39.7896,39.8307,39.7403,39.8142,28321.8634
2013-07-05 11:20:00,48.5,48.5,48.4,48.43,29115.934356802536,39.8224,39.8224,39.7403,39.765,29115.9344
2013-07-05 11:30:00,48.41,48.44,48.32,48.43,32689.253573319213,39.7486,39.7732,39.6747,39.765,32689.2536
2013-07-05 11:40:00,48.43,48.43,48.29,48.37,41688.72419269454,39.765,39.765,39.65,39.7157,41688.7242
2013-07-05 11:50:00,48.37,48.52,48.37,48.49,47908.9465325569,39.7157,39.8389,39.7157,39.8142,47908.9465
2013-07-05 12:00:00,48.49,48.62,48.49,48.6,38644.785600847004,39.8142,39.921,39.8142,39.9046,38644.7856
2013-07-05 12:10:00,48.6,48.69,48.55,48.57,40497.61778718898,39.9046,39.9785,39.8635,39.8799,40497.6178
2013-07-05 12:20:00,48.56,48.65,48.51,48.64,37850.7146638433,39.8717,39.9456,39.8307,39.9374,37850.7147
2013-07-05 12:30:00,48.64,48.75,48.55,48.55,66966.64902064584,39.9374,40.0277,39.8635,39.8635,66966.649
2013-07-05 12:40:00,48.54,48.73,48.54,48.66,32424.563260984643,39.8553,40.0113,39.8553,39.9538,32424.5633
2013-07-05 12:50:00,48.66,48.66,48.58,48.64,24616.19904711487,39.9538,39.9538,39.8881,39.9374,24616.199
2013-07-05 13:00:00,48.65,48.66,48.45,48.55,67496.02964531498,39.9456,39.9538,39.7814,39.8635,67496.0296
2013-07-05 13:10:00,48.55,48.64,48.55,48.62,32556.908417151928,39.8635,39.9374,39.8635,39.921,32556.9084
2013-07-05 13:20:00,48.61,48.68,48.58,48.67,32689.253573319213,39.9128,39.9702,39.8881,39.962,32689.2536
2013-07-05 13:30:00,48.66,48.79,48.66,48.67,36394.91794600317,39.9538,40.0606,39.9538,39.962,36394.9179
2013-07-05 13:40:00,48.67,48.77,48.65,48.74,41159.34356802541,39.962,40.0441,39.9456,40.0195,41159.3436
2013-07-05 13:50:00,48.74,48.81,48.74,48.75,57834.83324510322,40.0195,40.077,40.0195,40.0277,57834.8332
2013-07-05 14:00:00,48.75,48.84,48.71,48.84,56114.346214928526,40.0277,40.1016,39.9949,40.1016,56114.3462
2013-07-05 14:10:00,48.85,48.91,48.8,48.8,62069.87824245632,40.1098,40.1591,40.0688,40.0688,62069.8782
2013-07-05 14:20:00,48.81,48.86,48.73,48.77,53996.82371625198,40.077,40.118,40.0113,40.0441,53996.8237
2013-07-05 14:30:00,48.77,48.81,48.74,48.77,82186.34197988352,40.0441,40.077,40.0195,40.0441,82186.342
2013-07-05 14:40:00,48.77,48.78,48.67,48.69,118845.95023822128,40.0441,40.0524,39.962,39.9785,118845.9502
2013-07-05 14:50:00,48.68,48.73,48.65,48.69,53202.75277924827,39.9702,40.0113,39.9456,39.9785,53202.7528
2013-07-05 15:00:00,48.68,48.7,48.61,48.68,28057.173107464263,39.9702,39.9867,39.9128,39.9702,28057.1731
2013-07-05 15:10:00,48.7,48.71,48.62,48.69,65510.85230280571,39.9867,39.9949,39.921,39.9785,65510.8523
2013-07-05 15:20:00,48.68,48.69,48.55,48.58,42879.8305982001,39.9702,39.9785,39.8635,39.8881,42879.8306
2013-07-05 15:30:00,48.58,48.72,48.58,48.72,55452.6204340921,39.8881,40.0031,39.8881,40.0031,55452.6204
2013-07-05 15:40:00,48.72,48.74,48.69,48.72,66701.95870831127,40.0031,40.0195,39.9785,40.0031,66701.9587
2013-07-05 15:50:00,48.72,48.77,48.69,48.74,180783.4833245103,40.0031,40.0441,39.9785,40.0195,180783.4833
2013-07-08 09:30:00,48.82,49.3,48.8,49.01,162387.50661725778,40.0852,40.4793,40.0688,40.2412,162387.5066
2013-07-08 09:40:00,48.96,49.11,48.83,49.07,49894.123875066165,40.2001,40.3233,40.0934,40.2905,49894.1239
2013-07-08 09:50:00,49.08,49.11,48.91,49.02,44600.3176283748,40.2987,40.3233,40.1591,40.2494,44600.3176
2013-07-08 10:00:00,49.02,49.11,48.98,49.06,126124.9338274219,40.2494,40.3233,40.2166,40.2823,126124.9338
2013-07-08 10:10:00,49.06,49.16,49.02,49.07,260587.6124933827,40.2823,40.3644,40.2494,40.2905,260587.6125
2013-07-08 10:20:00,49.08,49.21,48.97,49.0,59025.93965060878,40.2987,40.4054,40.2084,40.233,59025.9397
2013-07-08 10:30:00,49.0,49.04,48.95,49.02,39835.892006352566,40.233,40.2658,40.1919,40.2494,39835.892
2013-07-08 10:40:00,49.01,49.13,48.96,49.09,118581.2599258867,40.2412,40.3397,40.2001,40.3069,118581.2599
2013-07-08 10:50:00,49.1,49.1,48.9,48.99,53202.75277924827,40.3151,40.3151,40.1509,40.2248,53202.7528
2013-07-08 11:00:00,48.99,49.14,48.99,49.14,32027.52779248279,40.2248,40.3479,40.2248,40.3479,32027.5278
2013-07-08 11:10:00,49.14,49.19,49.09,49.14,37586.02435150873,40.3479,40.389,40.3069,40.3479,37586.0244
2013-07-08 11:20:00,49.13,49.14,48.93,48.95,52805.71731074642,40.3397,40.3479,40.1755,40.1919,52805.7173
2013-07-08 11:30:00,48.96,48.99,48.88,48.97,36394.91794600317,40.2001,40.2248,40.1345,40.2084,36394.9179
2013-07-08 11:40:00,48.98,49.21,48.96,49.21,57437.79777660137,40.2166,40.4054,40.2001,40.4054,57437.7978
2013-07-08 11:50:00,49.21,49.23,49.08,49.08,49894.123875066165,40.4054,40.4218,40.2987,40.2987,49894.1239
2013-07-08 12:00:00,49.08,49.11,48.98,49.02,39835.892006352566,40.2987,40.3233,40.2166,40.2494,39835.892
2013-07-08 12:10:00,49.02,49.18,49.02,49.17,81921.65166754895,40.2494,40.3808,40.2494,40.3726,81921.6517
2013-07-08 12:20:00,49.17,49.2,49.14,49.18,48173.63684489147,40.3726,40.3972,40.3479,40.3808,48173.6368
2013-07-08 12:30:00,49.17,49.36,49.16,49.29,75569.08417151931,40.3726,40.5286,40.3644,40.4711,75569.0842
2013-07-08 12:40:00,49.29,49.3,49.18,49.25,37056.64372683959,40.4711,40.4793,40.3808,40.4383,37056.6437
2013-07-08 12:50:00,49.27,49.31,49.23,49.3,84436.20963472736,40.4547,40.4875,40.4218,40.4793,84436.2096
2013-07-08 13:00:00,49.3,49.34,49.24,49.29,65113.816834303856,40.4793,40.5122,40.43,40.4711,65113.8168
2013-07-08 13:10:00,49.3,49.33,49.25,49.28,39571.201694018,40.4793,40.5039,40.4383,40.4629,39571.2017
2013-07-08 13:20:00,49.29,49.29,49.17,49.23,43276.86606670195,40.4711,40.4711,40.3726,40.4218,43276.8661
2013-07-08 13:30:00,49.22,49.23,49.14,49.22,34145.050291159336,40.4136,40.4218,40.3479,40.4136,34145.0503
2013-07-08 13:40:00,49.23,49.36,49.23,49.29,57834.83324510322,40.4218,40.5286,40.4218,40.4711,57834.8332
2013-07-08 13:50:00,49.3,49.33,49.23,49.25,30704.076230809947,40.4793,40.5039,40.4218,40.4383,30704.0762
2013-07-08 14:00:00,49.24,49.33,49.23,49.27,76892.53573319216,40.43,40.5039,40.4218,40.4547,76892.5357
2013-07-08 14:10:00,49.27,49.31,49.25,49.3,53996.82371625198,40.4547,40.4875,40.4383,40.4793,53996.8237
2013-07-08 14:20:00,49.3,49.34,49.3,49.31,57570.14293276866,40.4793,40.5122,40.4793,40.4875,57570.1429
2013-07-08 14:30:00,49.31,49.34,49.3,49.3,63658.020116463726,40.4875,40.5122,40.4793,40.4793,63658.0201
2013-07-08 14:40:00,49.3,49.33,49.28,49.28,46188.45950238221,40.4793,40.5039,40.4629,40.4629,46188.4595
2013-07-08 14:50:00,49.27,49.37,49.27,49.32,64981.47167813657,40.4547,40.5368,40.4547,40.4957,64981.4717
2013-07-08 15:00:00,49.31,49.33,49.29,49.3,60084.700899947056,40.4875,40.5039,40.4711,40.4793,60084.7009
2013-07-08 15:10:00,49.31,49.35,49.29,49.3,81921.65166754895,40.4875,40.5204,40.4711,40.4793,81921.6517
2013-07-08 15:20:00,49.3,49.33,49.24,49.29,84965.5902593965,40.4793,40.5039,40.43,40.4711,84965.5903
2013-07-08 15:30:00,49.3,49.33,49.23,49.29,152461.61990471146,40.4793,40.5039,40.4218,40.4711,152461.6199
2013-07-08 15:40:00,49.29,49.31,49.27,49.29,100449.97353096875,40.4711,40.4875,40.4547,40.4711,100449.9735
2013-07-08 15:50:00,49.29,49.31,49.24,49.29,195870.8311275807,40.4711,40.4875,40.43,40.4711,195870.8311
2013-07-09 09:30:00,49.89,50.06,49.48,49.68,251720.48703017467,40.9638,41.1033,40.6271,40.7913,251720.487
2013-07-09 09:40:00,49.67,49.85,49.59,49.79,104817.36368448912,40.7831,40.9309,40.7174,40.8816,104817.3637
2013-07-09 09:50:00,49.77,49.82,49.63,49.69,81921.65166754895,40.8652,40.9063,40.7503,40.7995,81921.6517
2013-07-09 10:00:00,49.68,49.7,49.17,49.24,122419.26945473794,40.7913,40.8077,40.3726,40.43,122419.2695
2013-07-09 10:10:00,49.24,49.39,49.16,49.17,65113.816834303856,40.43,40.5532,40.3644,40.3726,65113.8168
2013-07-09 10:20:00,49.17,49.17,49.02,49.07,77157.22604552672,40.3726,40.3726,40.2494,40.2905,77157.226
2013-07-09 10:30:00,49.08,49.18,49.05,49.15,45923.76919004764,40.2987,40.3808,40.274,40.3562,45923.7692
2013-07-09 10:40:00,49.15,49.15,48.95,49.14,58496.55902593964,40.3562,40.3562,40.1919,40.3479,58496.559
2013-07-09 10:50:00,49.14,49.32,49.08,49.31,34806.77607199576,40.3479,40.4957,40.2987,40.4875,34806.7761
2013-07-09 11:00:00,49.31,49.46,49.31,49.46,43806.24669137109,40.4875,40.6107,40.4875,40.6107,43806.2467
2013-07-09 11:10:00,49.46,49.57,49.41,49.56,29380.624669137105,40.6107,40.701,40.5696,40.6928,29380.6247
2013-07-09 11:20:00,49.56,49.65,49.52,49.64,33350.97935415564,40.6928,40.7667,40.66,40.7585,33350.9794
2013-07-09 11:30:00,49.63,49.67,49.57,49.65,31498.14716781365,40.7503,40.7831,40.701,40.7667,31498.1472
2013-07-09 11:40:00,49.66,49.74,49.58,49.74,41424.03388035997,40.7749,40.8406,40.7092,40.8406,41424.0339
2013-07-09 11:50:00,49.74,49.74,49.67,49.71,47908.9465325569,40.8406,40.8406,40.7831,40.816,47908.9465
2013-07-09 12:00:00,49.71,49.76,49.67,49.74,73583.90682901005,40.816,40.857,40.7831,40.8406,73583.9068
2013-07-09 12:10:00,49.74,49.74,49.64,49.64,28321.863419798832,40.8406,40.8406,40.7585,40.7585,28321.8634
2013-07-09 12:20:00,49.64,49.72,49.61,49.64,36527.26310217046,40.7585,40.8242,40.7338,40.7585,36527.2631
2013-07-09 12:30:00,49.64,49.81,49.63,49.8,34012.70513499206,40.7585,40.8981,40.7503,40.8899,34012.7051
2013-07-09 12:40:00,49.8,49.85,49.73,49.74,25013.234515616725,40.8899,40.9309,40.8324,40.8406,25013.2345
2013-07-09 12:50:00,49.76,49.87,49.76,49.82,87083.11275807304,40.857,40.9473,40.857,40.9063,87083.1128
2013-07-09 13:00:00,49.82,49.84,49.76,49.77,28189.518263631548,40.9063,40.9227,40.857,40.8652,28189.5183
2013-07-09 13:10:00,49.77,49.81,49.75,49.76,24880.88935944944,40.8652,40.8981,40.8488,40.857,24880.8894
2013-07-09 13:20:00,49.76,49.81,49.74,49.76,25807.305452620432,40.857,40.8981,40.8406,40.857,25807.3055
2013-07-09 13:30:00,49.76,49.77,49.67,49.68,50952.88512440444,40.857,40.8652,40.7831,40.7913,50952.8851
2013-07-09 13:40:00,49.7,49.88,49.7,49.86,37321.33403917416,40.8077,40.9555,40.8077,40.9391,37321.334
2013-07-09 13:50:00,49.86,49.86,49.73,49.76,46585.49497088406,40.9391,40.9391,40.8324,40.857,46585.495
2013-07-09 14:00:00,49.76,49.91,49.76,49.89,50423.5044997353,40.857,40.9802,40.857,40.9638,50423.5045
2013-07-09 14:10:00,49.9,49.99,49.88,49.95,58364.21386977236,40.972,41.0459,40.9555,41.013,58364.2139
2013-07-09 14:20:00,49.96,49.96,49.88,49.92,34145.050291159336,41.0212,41.0212,40.9555,40.9884,34145.0503
2013-07-09 14:30:00,49.91,49.93,49.87,49.89,33086.289041821066,40.9802,40.9966,40.9473,40.9638,33086.289
2013-07-09 14:40:00,49.89,49.91,49.88,49.91,31101.1116993118,40.9638,40.9802,40.9555,40.9802,31101.1117
2013-07-09 14:50:00,49.91,49.97,49.87,49.96,33350.97935415564,40.9802,41.0294,40.9473,41.0212,33350.9794
2013-07-09 15:00:00,49.97,50.0,49.94,49.98,48967.70778189517,41.0294,41.0541,41.0048,41.0376,48967.7078
2013-07-09 15:10:00,49.99,50.1,49.98,50.07,172181.0481736368,41.0459,41.1362,41.0376,41.1115,172181.0482
2013-07-09 15:20:00,50.07,50.1,50.02,50.07,57834.83324510322,41.1115,41.1362,41.0705,41.1115,57834.8332
2013-07-09 15:30:00,50.07,50.08,50.02,50.05,104552.67337215456,41.1115,41.1198,41.0705,41.0951,104552.6734
2013-07-09 15:40:00,50.06,50.06,49.95,49.99,102832.18634197988,41.1033,41.1033,41.013,41.0459,102832.1863
2013-07-09 15:50:00,49.98,50.06,49.93,50.03,278718.89888830064,41.0376,41.1033,40.9966,41.0787,278718.8989
2013-07-10 09:30:00,49.81,50.37,49.81,50.37,138697.7236633139,40.8981,41.3579,40.8981,41.3579,138697.7237
2013-07-10 09:40:00,50.37,50.56,50.27,50.35,98332.4510322922,41.3579,41.5139,41.2758,41.3414,98332.451
2013-07-10 09:50:00,50.35,50.53,50.35,50.53,57570.14293276866,41.3414,41.4892,41.3414,41.4892,57570.1429
2013-07-10 10:00:00,50.53,50.57,50.31,50.36,85892.00635256748,41.4892,41.5221,41.3086,41.3497,85892.0064
2013-07-10 10:10:00,50.35,50.37,50.17,50.21,52276.33668607728,41.3414,41.3579,41.1937,41.2265,52276.3367
2013-07-10 10:20:00,50.22,50.32,50.13,50.27,49629.4335627316,41.2347,41.3168,41.1608,41.2758,49629.4336
2013-07-10 10:30:00,50.28,50.28,50.05,50.07,85494.97088406564,41.284,41.284,41.0951,41.1115,85494.9709
2013-07-10 10:40:00,50.07,50.07,49.97,50.06,60481.73636844891,41.1115,41.1115,41.0294,41.1033,60481.7364
2013-07-10 10:50:00,50.07,50.25,50.07,50.25,43276.86606670195,41.1115,41.2593,41.1115,41.2593,43276.8661
2013-07-10 11:00:00,50.25,50.31,50.04,50.05,54261.51402858655,41.2593,41.3086,41.0869,41.0951,54261.514
2013-07-10 11:10:00,50.05,50.22,50.03,50.1,96611.96400211751,41.0951,41.2347,41.0787,41.1362,96611.964
2013-07-10 11:20:00,50.12,50.25,50.07,50.22,59290.62996294335,41.1526,41.2593,41.1115,41.2347,59290.63
2013-07-10 11:30:00,50.21,50.29,50.19,50.2,43409.21122286924,41.2265,41.2922,41.2101,41.2183,43409.2112
2013-07-10 11:40:00,50.19,50.32,50.17,50.2,93170.98994176812,41.2101,41.3168,41.1937,41.2183,93170.9899
2013-07-10 11:50:00,50.2,50.22,49.94,49.94,130624.66913710957,41.2183,41.2347,41.0048,41.0048,130624.6691
2013-07-10 12:00:00,49.93,50.19,49.88,50.19,65775.54261514028,40.9966,41.2101,40.9555,41.2101,65775.5426
2013-07-10 12:10:00,50.19,50.36,50.19,50.36,28718.89888830069,41.2101,41.3497,41.2101,41.3497,28718.8989
2013-07-10 12:20:00,50.35,50.39,50.18,50.2,28454.20857596612,41.3414,41.3743,41.2019,41.2183,28454.2086
2013-07-10 12:30:00,50.19,50.23,50.1,50.21,37453.67919534144,41.2101,41.2429,41.1362,41.2265,37453.6792
2013-07-10 12:40:00,50.21,50.33,50.17,50.27,27395.44732662784,41.2265,41.325,41.1937,41.2758,27395.4473
2013-07-10 12:50:00,50.27,50.37,50.26,50.27,33615.669666490205,41.2758,41.3579,41.2676,41.2758,33615.6697
2013-07-10 13:00:00,50.26,50.27,50.17,50.21,30307.040762308097,41.2676,41.2758,41.1937,41.2265,30307.0408
2013-07-10 13:10:00,50.2,50.26,50.19,50.19,26071.995764955,41.2183,41.2676,41.2101,41.2101,26071.9958
2013-07-10 13:20:00,50.19,50.32,50.19,50.32,23292.74748544203,41.2101,41.3168,41.2101,41.3168,23292.7475
2013-07-10 13:30:00,50.33,50.34,50.17,50.18,40100.58231868713,41.325,41.3332,41.1937,41.2019,40100.5823
2013-07-10 13:40:00,50.18,50.25,50.15,50.25,28454.20857596612,41.2019,41.2593,41.1772,41.2593,28454.2086
2013-07-10 13:50:00,50.25,50.25,50.16,50.24,34409.740603493905,41.2593,41.2593,41.1854,41.2511,34409.7406
2013-07-10 14:00:00,50.23,50.44,50.18,50.31,118845.95023822128,41.2429,41.4153,41.2019,41.3086,118845.9502
2013-07-10 14:10:00,50.32,50.47,50.28,50.46,91979.88353626255,41.3168,41.44,41.284,41.4318,91979.8835
2013-07-10 14:20:00,50.45,50.54,50.35,50.41,87612.49338274218,41.4236,41.4975,41.3414,41.3907,87612.4934
2013-07-10 14:30:00,50.41,50.49,50.37,50.4,110640.55055584964,41.3907,41.4564,41.3579,41.3825,110640.5506
2013-07-10 14:40:00,50.38,50.44,50.31,50.38,84303.86447856008,41.3661,41.4153,41.3086,41.3661,84303.8645
2013-07-10 14:50:00,50.37,50.53,50.32,50.53,74907.35839068289,41.3579,41.4892,41.3168,41.4892,74907.3584
2013-07-10 15:00:00,50.53,50.56,50.44,50.51,99655.90259396505,41.4892,41.5139,41.4153,41.4728,99655.9026
2013-07-10 15:10:00,50.5,50.62,50.47,50.62,124669.13710958176,41.4646,41.5631,41.44,41.5631,124669.1371
2013-07-10 15:20:00,50.63,50.72,50.58,50.7,177342.5092641609,41.5714,41.6452,41.5303,41.6288,177342.5093
2013-07-10 15:30:00,50.71,50.75,50.65,50.69,111037.58602435148,41.637,41.6699,41.5878,41.6206,111037.586
2013-07-10 15:40:00,50.69,50.72,50.66,50.71,116596.08258337744,41.6206,41.6452,41.596,41.637,116596.0826
2013-07-10 15:50:00,50.71,50.83,50.66,50.8,322789.8358920063,41.637,41.7356,41.596,41.7109,322789.8359
2013-07-11 09:30:00,51.43,51.86,51.43,51.64,292879.8305982001,42.2282,42.5813,42.2282,42.4006,292879.8306
2013-07-11 09:40:00,51.62,51.76,51.27,51.31,156167.28427739543,42.3842,42.4992,42.0968,42.1297,156167.2843
2013-07-11 09:50:00,51.31,51.37,51.03,51.03,154843.8327157226,42.1297,42.179,41.8998,41.8998,154843.8327
2013-07-11 10:00:00,51.03,51.04,50.69,50.78,149020.64584436206,41.8998,41.908,41.6206,41.6945,149020.6458
2013-07-11 10:10:00,50.78,51.06,50.75,50.85,161461.0905240868,41.6945,41.9244,41.6699,41.752,161461.0905
2013-07-11 10:20:00,50.85,50.85,50.71,50.74,212413.97564849124,41.752,41.752,41.637,41.6617,212413.9756
2013-07-11 10:30:00,50.73,50.73,50.44,50.45,126521.96929592376,41.6535,41.6535,41.4153,41.4236,126521.9693
2013-07-11 10:40:00,50.44,50.56,50.39,50.53,63128.6394917946,41.4153,41.5139,41.3743,41.4892,63128.6395
2013-07-11 10:50:00,50.54,50.63,50.48,50.56,66304.92323980942,41.4975,41.5714,41.4482,41.5139,66304.9232
2013-07-11 11:00:00,50.56,50.7,50.56,50.65,62996.29433562731,41.5139,41.6288,41.5139,41.5878,62996.2943
2013-07-11 11:10:00,50.65,50.65,50.5,50.5,54261.51402858655,41.5878,41.5878,41.4646,41.4646,54261.514
2013-07-11 11:20:00,50.5,50.57,50.5,50.55,39968.23716251984,41.4646,41.5221,41.4646,41.5057,39968.2372
2013-07-11 11:30:00,50.55,50.58,50.51,50.52,38512.44044467972,41.5057,41.5303,41.4728,41.481,38512.4404
2013-07-11 11:40:00,50.52,50.53,50.4,50.41,54790.89465325568,41.481,41.4892,41.3825,41.3907,54790.8947
2013-07-11 11:50:00,50.4,50.53,50.4,50.53,31101.1116993118,41.3825,41.4892,41.3825,41.4892,31101.1117
2013-07-11 12:00:00,50.53,50.53,50.39,50.44,64849.12652196929,41.4892,41.4892,41.3743,41.4153,64849.1265
2013-07-11 12:10:00,50.43,50.5,50.42,50.5,43938.59184753837,41.4071,41.4646,41.3989,41.4646,43938.5918
2013-07-11 12:20:00,50.5,50.52,50.44,50.5,30439.38591847538,41.4646,41.481,41.4153,41.4646,30439.3859
2013-07-11 12:30:00,50.5,50.53,50.47,50.5,89730.01588141873,41.4646,41.4892,41.44,41.4646,89730.0159
2013-07-11 12:40:00,50.49,50.54,50.47,50.53,45923.76919004764,41.4564,41.4975,41.44,41.4892,45923.7692
2013-07-11 12:50:00,50.53,50.59,50.47,50.47,38380.09528851244,41.4892,41.5385,41.44,41.44,38380.0953
2013-07-11 13:00:00,50.48,50.51,50.43,50.44,36394.91794600317,41.4482,41.4728,41.4071,41.4153,36394.9179
2013-07-11 13:10:00,50.43,50.47,50.43,50.44,33350.97935415564,41.4071,41.44,41.4071,41.4153,33350.9794
2013-07-11 13:20:00,50.44,50.47,50.42,50.46,34806.77607199576,41.4153,41.44,41.3989,41.4318,34806.7761
2013-07-11 13:30:00,50.47,50.47,50.42,50.44,36130.227633668605,41.44,41.44,41.3989,41.4153,36130.2276
2013-07-11 13:40:00,50.44,50.44,50.41,50.44,34409.740603493905,41.4153,41.4153,41.3907,41.4153,34409.7406
2013-07-11 13:50:00,50.45,50.67,50.43,50.63,63790.36527263101,41.4236,41.6042,41.4071,41.5714,63790.3653
2013-07-11 14:00:00,50.62,50.62,50.46,50.46,39703.54685018528,41.5631,41.5631,41.4318,41.4318,39703.5469
2013-07-11 14:10:00,50.46,50.46,50.41,50.46,40365.2726310217,41.4318,41.4318,41.3907,41.4318,40365.2726
2013-07-11 14:20:00,50.47,50.66,50.47,50.56,68025.41026998412,41.44,41.596,41.44,41.5139,68025.4103
2013-07-11 14:30:00,50.56,50.69,50.56,50.67,62996.29433562731,41.5139,41.6206,41.5139,41.6042,62996.2943
2013-07-11 14:40:00,50.67,50.8,50.66,50.78,67231.33933298041,41.6042,41.7109,41.596,41.6945,67231.3393
2013-07-11 14:50:00,50.78,50.8,50.64,50.65,57834.83324510322,41.6945,41.7109,41.5796,41.5878,57834.8332
2013-07-11 15:00:00,50.65,50.72,50.65,50.69,49497.08840656431,41.5878,41.6452,41.5878,41.6206,49497.0884
2013-07-11 15:10:00,50.69,50.69,50.63,50.64,68687.13605082053,41.6206,41.6206,41.5714,41.5796,68687.1361
2013-07-11 15:20:00,50.64,50.66,50.62,50.62,74642.66807834832,41.5796,41.596,41.5631,41.5631,74642.6681
2013-07-11 15:30:00,50.62,50.63,50.56,50.62,84833.24510322922,41.5631,41.5714,41.5139,41.5631,84833.2451
2013-07-11 15:40:00,50.62,50.69,50.61,50.67,95950.23822128108,41.5631,41.6206,41.5549,41.6042,95950.2382
2013-07-11 15:50:00,50.68,50.71,50.61,50.62,242721.0164107993,41.6124,41.637,41.5549,41.5631,242721.0164
2013-07-12 09:30:00,50.82,50.9,50.66,50.74,104949.7088406564,41.7274,41.793,41.596,41.6617,104949.7088
2013-07-12 09:40:00,50.74,51.04,50.71,51.0,255955.5320275277,41.6617,41.908,41.637,41.8752,255955.532
2013-07-12 09:50:00,51.0,51.18,50.88,51.18,394388.5653785071,41.8752,42.0229,41.7766,42.0229,394388.5654
2013-07-12 10:00:00,51.2,51.21,50.88,50.93,60878.77183695076,42.0394,42.0476,41.7766,41.8177,60878.7718
2013-07-12 10:10:00,50.93,51.03,50.84,50.96,53599.788247750126,41.8177,41.8998,41.7438,41.8423,53599.7882
2013-07-12 10:20:00,50.94,50.96,50.65,50.67,81259.92588671253,41.8259,41.8423,41.5878,41.6042,81259.9259
2013-07-12 10:30:00,50.67,50.78,50.63,50.78,70804.65854949708,41.6042,41.6945,41.5714,41.6945,70804.6585
2013-07-12 10:40:00,50.78,51.0,50.77,50.97,46453.14981471677,41.6945,41.8752,41.6863,41.8505,46453.1498
2013-07-12 10:50:00,50.97,51.06,50.97,51.02,29777.66013763896,41.8505,41.9244,41.8505,41.8916,29777.6601
2013-07-12 11:00:00,51.03,51.08,50.96,50.96,27395.44732662784,41.8998,41.9408,41.8423,41.8423,27395.4473
2013-07-12 11:10:00,50.95,50.98,50.86,50.86,23160.402329274744,41.8341,41.8587,41.7602,41.7602,23160.4023
2013-07-12 11:20:00,50.86,50.93,50.84,50.86,40894.65325569084,41.7602,41.8177,41.7438,41.7602,40894.6533
2013-07-12 11:30:00,50.86,50.99,50.84,50.99,48835.36262572789,41.7602,41.8669,41.7438,41.8669,48835.3626
2013-07-12 11:40:00,51.0,51.09,50.99,51.0,34012.70513499206,41.8752,41.949,41.8669,41.8752,34012.7051
2013-07-12 11:50:00,51.0,51.06,50.94,51.05,64187.400741132864,41.8752,41.9244,41.8259,41.9162,64187.4007
2013-07-12 12:00:00,51.06,51.08,50.92,51.0,52541.02699841185,41.9244,41.9408,41.8095,41.8752,52541.027
2013-07-12 12:10:00,51.0,51.0,50.78,50.8,70539.96823716251,41.8752,41.8752,41.6945,41.7109,70539.9682
2013-07-12 12:20:00,50.8,50.9,50.78,50.89,42218.10481736368,41.7109,41.793,41.6945,41.7848,42218.1048
2013-07-12 12:30:00,50.9,50.93,50.82,50.84,31101.1116993118,41.793,41.8177,41.7274,41.7438,31101.1117
2013-07-12 12:40:00,50.84,50.88,50.82,50.82,31630.49232398094,41.7438,41.7766,41.7274,41.7274,31630.4923
2013-07-12 12:50:00,50.84,50.89,50.83,50.88,52408.681842244565,41.7438,41.7848,41.7356,41.7766,52408.6818
2013-07-12 13:00:00,50.89,50.91,50.83,50.86,27263.10217046056,41.7848,41.8013,41.7356,41.7602,27263.1022
2013-07-12 13:10:00,50.85,50.92,50.81,50.92,21439.91529910005,41.752,41.8095,41.7191,41.8095,21439.9153
2013-07-12 13:20:00,50.91,50.96,50.9,50.92,18131.286394917945,41.8013,41.8423,41.793,41.8095,18131.2864
2013-07-12 13:30:00,50.92,51.03,50.92,50.99,32424.563260984643,41.8095,41.8998,41.8095,41.8669,32424.5633
2013-07-12 13:40:00,51.0,51.09,50.97,51.09,23425.09264160932,41.8752,41.949,41.8505,41.949,23425.0926
2013-07-12 13:50:00,51.09,51.09,51.01,51.07,29248.27951296982,41.949,41.949,41.8834,41.9326,29248.2795
2013-07-12 14:00:00,51.08,51.14,51.06,51.06,36262.57278983589,41.9408,41.9901,41.9244,41.9244,36262.5728
2013-07-12 14:10:00,51.05,51.05,50.87,50.87,43409.21122286924,41.9162,41.9162,41.7684,41.7684,43409.2112
2013-07-12 14:20:00,50.87,50.94,50.87,50.94,36394.91794600317,41.7684,41.8259,41.7684,41.8259,36394.9179
2013-07-12 14:30:00,50.95,50.95,50.87,50.9,29248.27951296982,41.8341,41.8341,41.7684,41.793,29248.2795
2013-07-12 14:40:00,50.89,51.03,50.88,51.03,45129.698253043935,41.7848,41.8998,41.7766,41.8998,45129.6983
2013-07-12 14:50:00,51.03,51.04,51.0,51.04,44600.3176283748,41.8998,41.908,41.8752,41.908,44600.3176
2013-07-12 15:00:00,51.05,51.07,51.03,51.06,37983.05982001058,41.9162,41.9326,41.8998,41.9244,37983.0598
2013-07-12 15:10:00,51.05,51.08,51.05,51.06,43409.21122286924,41.9162,41.9408,41.9162,41.9244,43409.2112
2013-07-12 15:20:00,51.06,51.06,51.02,51.02,36659.60825833774,41.9244,41.9244,41.8916,41.8916,36659.6083
2013-07-12 15:30:00,51.02,51.09,51.01,51.08,68025.41026998412,41.8916,41.949,41.8834,41.9408,68025.4103
2013-07-12 15:40:00,51.09,51.11,51.09,51.09,72392.8004235045,41.949,41.9655,41.949,41.949,72392.8004
2013-07-12 15:50:00,51.09,51.33,51.09,51.28,395844.3620963472,41.949,42.1461,41.949,42.1051,395844.3621
2013-07-15 09:30:00,51.31,51.74,51.26,51.59,207517.2048703017,42.1297,42.4828,42.0886,42.3596,207517.2049
2013-07-15 09:40:00,51.61,51.89,51.61,51.78,95553.20275277924,42.376,42.6059,42.376,42.5156,95553.2028
2013-07-15 09:50:00,51.77,51.77,51.55,51.56,79539.43885653785,42.5074,42.5074,42.3267,42.335,79539.4389
2013-07-15 10:00:00,51.57,51.77,51.55,51.7,135918.47538380095,42.3432,42.5074,42.3267,42.4499,135918.4754
2013-07-15 10:10:00,51.7,51.8,51.6,51.76,51085.230280571726,42.4499,42.532,42.3678,42.4992,51085.2303
2013-07-15 10:20:00,51.77,51.77,51.61,51.63,33748.01482265749,42.5074,42.5074,42.376,42.3924,33748.0148
2013-07-15 10:30:00,51.64,51.69,51.58,51.64,27263.10217046056,42.4006,42.4417,42.3514,42.4006,27263.1022
2013-07-15 10:40:00,51.64,51.67,51.57,51.65,24086.818422445736,42.4006,42.4253,42.3432,42.4089,24086.8184
2013-07-15 10:50:00,51.63,51.66,51.58,51.65,26866.066701958705,42.3924,42.4171,42.3514,42.4089,26866.0667
2013-07-15 11:00:00,51.64,51.65,51.58,51.62,19851.77342509264,42.4006,42.4089,42.3514,42.3842,19851.7734
2013-07-15 11:10:00,51.62,51.65,51.6,51.61,20513.49920592906,42.3842,42.4089,42.3678,42.376,20513.4992
2013-07-15 11:20:00,51.6,51.63,51.59,51.61,25674.960296453148,42.3678,42.3924,42.3596,42.376,25674.9603
2013-07-15 11:30:00,51.61,51.63,51.57,51.58,33483.32451032292,42.376,42.3924,42.3432,42.3514,33483.3245
2013-07-15 11:40:00,51.58,51.65,51.55,51.64,67760.71995764955,42.3514,42.4089,42.3267,42.4006,67760.72
2013-07-15 11:50:00,51.64,51.64,51.62,51.62,32292.21810481736,42.4006,42.4006,42.3842,42.3842,32292.2181
2013-07-15 12:00:00,51.62,51.67,51.62,51.66,34145.050291159336,42.3842,42.4253,42.3842,42.4171,34145.0503
2013-07-15 12:10:00,51.66,51.66,51.62,51.62,39174.16622551614,42.4171,42.4171,42.3842,42.3842,39174.1662
2013-07-15 12:20:00,51.62,51.63,51.61,51.61,47776.60137638962,42.3842,42.3924,42.376,42.376,47776.6014
2013-07-15 12:30:00,51.61,51.68,51.58,51.67,106273.16040232926,42.376,42.4335,42.3514,42.4253,106273.1604
2013-07-15 12:40:00,51.68,51.79,51.68,51.72,147961.8845950238,42.4335,42.5238,42.4335,42.4663,147961.8846
2013-07-15 12:50:00,51.72,51.87,51.72,51.82,58364.21386977236,42.4663,42.5895,42.4663,42.5484,58364.2139
2013-07-15 13:00:00,51.82,51.83,51.77,51.77,22366.33139227104,42.5484,42.5566,42.5074,42.5074,22366.3314
2013-07-15 13:10:00,51.77,51.77,51.68,51.71,45923.76919004764,42.5074,42.5074,42.4335,42.4581,45923.7692
2013-07-15 13:20:00,51.71,51.74,51.71,51.73,23028.05717310746,42.4581,42.4828,42.4581,42.4745,23028.0572
2013-07-15 13:30:00,51.72,51.79,51.72,51.77,26071.995764955,42.4663,42.5238,42.4663,42.5074,26071.9958
2013-07-15 13:40:00,51.77,51.8,51.74,51.76,27527.792482795125,42.5074,42.532,42.4828,42.4992,27527.7925
2013-07-15 13:50:00,51.77,51.77,51.73,51.76,36659.60825833774,42.5074,42.5074,42.4745,42.4992,36659.6083
2013-07-15 14:00:00,51.77,51.77,51.72,51.72,22895.71201694018,42.5074,42.5074,42.4663,42.4663,22895.712
2013-07-15 14:10:00,51.73,51.75,51.67,51.67,47379.565907887765,42.4745,42.491,42.4253,42.4253,47379.5659
2013-07-15 14:20:00,51.68,51.68,51.61,51.63,37718.36950767601,42.4335,42.4335,42.376,42.3924,37718.3695
2013-07-15 14:30:00,51.63,51.67,51.61,51.66,37983.05982001058,42.3924,42.4253,42.376,42.4171,37983.0598
2013-07-15 14:40:00,51.66,51.68,51.66,51.66,32424.563260984643,42.4171,42.4335,42.4171,42.4171,32424.5633
2013-07-15 14:50:00,51.66,51.7,51.66,51.68,35865.537321334035,42.4171,42.4499,42.4171,42.4335,35865.5373
2013-07-15 15:00:00,51.68,51.68,51.65,51.66,41953.41450502911,42.4335,42.4335,42.4089,42.4171,41953.4145
2013-07-15 15:10:00,51.65,51.66,51.62,51.65,61011.11699311804,42.4089,42.4171,42.3842,42.4089,61011.117
2013-07-15 15:20:00,51.64,51.65,51.58,51.58,41821.06934886183,42.4006,42.4089,42.3514,42.3514,41821.0693
2013-07-15 15:30:00,51.59,51.64,51.58,51.58,61672.842773954464,42.3596,42.4006,42.3514,42.3514,61672.8428
2013-07-15 15:40:00,51.58,51.59,51.52,51.53,84303.86447856008,42.3514,42.3596,42.3021,42.3103,84303.8645
2013-07-15 15:50:00,51.54,51.58,51.52,51.56,283086.28904182103,42.3185,42.3514,42.3021,42.335,283086.289
2013-07-16 09:30:00,51.72,51.8,51.58,51.68,161461.0905240868,42.4663,42.532,42.3514,42.4335,161461.0905
2013-07-16 09:40:00,51.68,51.75,51.65,51.72,36791.95341450503,42.4335,42.491,42.4089,42.4663,36791.9534
2013-07-16 09:50:00,51.71,51.74,51.57,51.67,137506.61725780834,42.4581,42.4828,42.3432,42.4253,137506.6173
2013-07-16 10:00:00,51.68,51.72,51.6,51.71,76230.80995235573,42.4335,42.4663,42.3678,42.4581,76230.81
2013-07-16 10:10:00,51.71,51.77,51.55,51.63,68025.41026998412,42.4581,42.5074,42.3267,42.3924,68025.4103
2013-07-16 10:20:00,51.62,51.63,51.39,51.47,33615.669666490205,42.3842,42.3924,42.1954,42.2611,33615.6697
2013-07-16 10:30:00,51.46,51.62,51.46,51.57,33615.669666490205,42.2528,42.3842,42.2528,42.3432,33615.6697
2013-07-16 10:40:00,51.55,51.55,51.51,51.54,20381.15404976177,42.3267,42.3267,42.2939,42.3185,20381.154
2013-07-16 10:50:00,51.53,51.55,51.46,51.46,42085.7596611964,42.3103,42.3267,42.2528,42.2528,42085.7597
2013-07-16 11:00:00,51.46,51.49,51.43,51.45,77421.9163578613,42.2528,42.2775,42.2282,42.2446,77421.9164
2013-07-16 11:10:00,51.45,51.46,51.38,51.43,26204.34092112228,42.2446,42.2528,42.1872,42.2282,26204.3409
2013-07-16 11:20:00,51.44,51.47,51.34,51.41,41026.99841185812,42.2364,42.2611,42.1543,42.2118,41026.9984
2013-07-16 11:30:00,51.41,51.43,51.37,51.39,33615.669666490205,42.2118,42.2282,42.179,42.1954,33615.6697
2013-07-16 11:40:00,51.39,51.39,51.24,51.24,24351.508734780306,42.1954,42.1954,42.0722,42.0722,24351.5087
2013-07-16 11:50:00,51.24,51.3,51.23,51.24,17866.596082583375,42.0722,42.1215,42.064,42.0722,17866.5961
2013-07-16 12:00:00,51.24,51.36,51.21,51.35,37850.7146638433,42.0722,42.1707,42.0476,42.1625,37850.7147
2013-07-16 12:10:00,51.35,51.35,51.27,51.34,24351.508734780306,42.1625,42.1625,42.0968,42.1543,24351.5087
2013-07-16 12:20:00,51.34,51.37,51.34,51.35,36527.26310217046,42.1543,42.179,42.1543,42.1625,36527.2631
2013-07-16 12:30:00,51.36,51.49,51.34,51.49,40365.2726310217,42.1707,42.2775,42.1543,42.2775,40365.2726
2013-07-16 12:40:00,51.49,51.54,51.43,51.46,41953.41450502911,42.2775,42.3185,42.2282,42.2528,41953.4145
2013-07-16 12:50:00,51.46,51.51,51.43,51.46,14690.312334568553,42.2528,42.2939,42.2282,42.2528,14690.3123
2013-07-16 13:00:00,51.46,51.47,51.4,51.46,10587.61249338274,42.2528,42.2611,42.2036,42.2528,10587.6125
2013-07-16 13:10:00,51.45,51.46,51.28,51.34,43541.55637903652,42.2446,42.2528,42.1051,42.1543,43541.5564
2013-07-16 13:20:00,51.34,51.41,51.33,51.4,16278.454208575964,42.1543,42.2118,42.1461,42.2036,16278.4542
2013-07-16 13:30:00,51.4,51.51,51.34,51.5,34806.77607199576,42.2036,42.2939,42.1543,42.2857,34806.7761
2013-07-16 13:40:00,51.49,51.52,51.44,51.49,27660.13763896241,42.2775,42.3021,42.2364,42.2775,27660.1376
2013-07-16 13:50:00,51.49,51.6,51.46,51.59,26071.995764955,42.2775,42.3678,42.2528,42.3596,26071.9958
2013-07-16 14:00:00,51.59,51.67,51.57,51.65,34939.12122816304,42.3596,42.4253,42.3432,42.4089,34939.1212
2013-07-16 14:10:00,51.65,51.7,51.58,51.59,68687.13605082053,42.4089,42.4499,42.3514,42.3596,68687.1361
2013-07-16 14:20:00,51.6,51.61,51.46,51.47,17601.905770248806,42.3678,42.376,42.2528,42.2611,17601.9058
2013-07-16 14:30:00,51.47,51.48,51.44,51.47,18395.97670725252,42.2611,42.2693,42.2364,42.2611,18395.9767
2013-07-16 14:40:00,51.48,51.48,51.41,51.43,28586.5537321334,42.2693,42.2693,42.2118,42.2282,28586.5537
2013-07-16 14:50:00,51.43,51.46,51.38,51.38,19454.737956590787,42.2282,42.2528,42.1872,42.1872,19454.738
2013-07-16 15:00:00,51.37,51.37,51.24,51.25,45129.698253043935,42.179,42.179,42.0722,42.0804,45129.6983
2013-07-16 15:10:00,51.24,51.31,51.24,51.26,37188.98888300688,42.0722,42.1297,42.0722,42.0886,37188.9889
2013-07-16 15:20:00,51.26,51.27,51.21,51.27,37188.98888300688,42.0886,42.0968,42.0476,42.0968,37188.9889
2013-07-16 15:30:00,51.28,51.32,51.28,51.3,34806.77607199576,42.1051,42.1379,42.1051,42.1215,34806.7761
2013-07-16 15:40:00,51.3,51.3,51.25,51.28,38909.47591318157,42.1215,42.1215,42.0804,42.1051,38909.4759
2013-07-16 15:50:00,51.28,51.33,51.28,51.31,65907.88777130756,42.1051,42.1461,42.1051,42.1297,65907.8878
2013-07-17 09:30:00,51.68,51.71,51.42,51.52,68422.44573848596,42.4335,42.4581,42.22,42.3021,68422.4457
2013-07-17 09:40:00,51.51,51.65,51.38,51.43,49100.05293806246,42.2939,42.4089,42.1872,42.2282,49100.0529
2013-07-17 09:50:00,51.43,51.44,51.16,51.29,70275.27792482794,42.2282,42.2364,42.0065,42.1133,70275.2779
2013-07-17 10:00:00,51.3,51.37,51.24,51.28,38115.404976177866,42.1215,42.179,42.0722,42.1051,38115.405
2013-07-17 10:10:00,51.28,51.52,51.28,51.51,39041.82106934886,42.1051,42.3021,42.1051,42.2939,39041.8211
2013-07-17 10:20:00,51.52,51.65,51.45,51.62,32689.253573319213,42.3021,42.4089,42.2446,42.3842,32689.2536
2013-07-17 10:30:00,51.61,51.68,51.58,51.6,63790.36527263101,42.376,42.4335,42.3514,42.3678,63790.3653
2013-07-17 10:40:00,51.6,51.68,51.57,51.66,33748.01482265749,42.3678,42.4335,42.3432,42.4171,33748.0148
2013-07-17 10:50:00,51.65,51.68,51.56,51.65,22233.98623610376,42.4089,42.4335,42.335,42.4089,22233.9862
2013-07-17 11:00:00,51.67,51.68,51.62,51.65,27792.48279512969,42.4253,42.4335,42.3842,42.4089,27792.4828
2013-07-17 11:10:00,51.63,51.68,51.57,51.62,19719.42826892536,42.3924,42.4335,42.3432,42.3842,19719.4283
2013-07-17 11:20:00,51.62,51.62,51.56,51.57,24483.853890947583,42.3842,42.3842,42.335,42.3432,24483.8539
2013-07-17 11:30:00,51.55,51.56,51.45,51.49,30307.040762308097,42.3267,42.335,42.2446,42.2775,30307.0408
2013-07-17 11:40:00,51.51,51.53,51.38,51.53,37718.36950767601,42.2939,42.3103,42.1872,42.3103,37718.3695
2013-07-17 11:50:00,51.53,51.65,51.52,51.65,20778.18951826363,42.3103,42.4089,42.3021,42.4089,20778.1895
2013-07-17 12:00:00,51.66,51.73,51.65,51.73,26336.686077289567,42.4171,42.4745,42.4089,42.4745,26336.6861
2013-07-17 12:10:00,51.74,51.84,51.68,51.8,36262.57278983589,42.4828,42.5649,42.4335,42.532,36262.5728
2013-07-17 12:20:00,51.79,51.86,51.77,51.8,24880.88935944944,42.5238,42.5813,42.5074,42.532,24880.8894
2013-07-17 12:30:00,51.8,51.83,51.74,51.78,30968.76654314452,42.532,42.5566,42.4828,42.5156,30968.7665
2013-07-17 12:40:00,51.78,51.86,51.78,51.83,25674.960296453148,42.5156,42.5813,42.5156,42.5566,25674.9603
2013-07-17 12:50:00,51.83,51.88,51.72,51.74,25939.65060878772,42.5566,42.5977,42.4663,42.4828,25939.6506
2013-07-17 13:00:00,51.74,51.76,51.71,51.71,16543.144520910533,42.4828,42.4992,42.4581,42.4581,16543.1445
2013-07-17 13:10:00,51.72,51.73,51.65,51.71,48570.67231339333,42.4663,42.4745,42.4089,42.4581,48570.6723
2013-07-17 13:20:00,51.71,51.73,51.62,51.65,50820.53996823716,42.4581,42.4745,42.3842,42.4089,50820.54
2013-07-17 13:30:00,51.66,51.68,51.61,51.66,21042.8798305982,42.4171,42.4335,42.376,42.4171,21042.8798
2013-07-17 13:40:00,51.67,51.78,51.67,51.77,22233.98623610376,42.4253,42.5156,42.4253,42.5074,22233.9862
2013-07-17 13:50:00,51.77,51.81,51.75,51.77,19984.11858125992,42.5074,42.5402,42.491,42.5074,19984.1186
2013-07-17 14:00:00,51.77,51.8,51.74,51.77,31762.837480148224,42.5074,42.532,42.4828,42.5074,31762.8375
2013-07-17 14:10:00,51.78,51.83,51.78,51.83,16013.763896241397,42.5156,42.5566,42.5156,42.5566,16013.7639
2013-07-17 14:20:00,51.83,51.89,51.82,51.84,26336.686077289567,42.5566,42.6059,42.5484,42.5649,26336.6861
2013-07-17 14:30:00,51.84,51.85,51.76,51.8,29645.314981471674,42.5649,42.5731,42.4992,42.532,29645.315
2013-07-17 14:40:00,51.82,51.82,51.71,51.72,17866.596082583375,42.5484,42.5484,42.4581,42.4663,17866.5961
2013-07-17 14:50:00,51.72,51.75,51.69,51.69,32027.52779248279,42.4663,42.491,42.4417,42.4417,32027.5278
2013-07-17 15:00:00,51.69,51.74,51.68,51.72,61011.11699311804,42.4417,42.4828,42.4335,42.4663,61011.117
2013-07-17 15:10:00,51.72,51.81,51.71,51.81,28321.863419798832,42.4663,42.5402,42.4581,42.5402,28321.8634
2013-07-17 15:20:00,51.8,51.84,51.77,51.83,22498.676548438325,42.532,42.5649,42.5074,42.5566,22498.6765
2013-07-17 15:30:00,51.83,51.83,51.71,51.77,39968.23716251984,42.5566,42.5566,42.4581,42.5074,39968.2372
2013-07-17 15:40:00,51.78,51.82,51.77,51.81,40629.962943356266,42.5156,42.5484,42.5074,42.5402,40629.9629
2013-07-17 15:50:00,51.83,51.84,51.8,51.8,71334.03917416622,42.5566,42.5649,42.532,42.532,71334.0392
2013-07-18 09:30:00,52.01,52.06,51.83,51.98,95420.85759661195,42.7044,42.7455,42.5566,42.6798,95420.8576
2013-07-18 09:40:00,52.0,52.11,51.92,52.0,31498.14716781365,42.6962,42.7866,42.6305,42.6962,31498.1472
2013-07-18 09:50:00,51.99,52.13,51.87,51.89,52805.71731074642,42.688,42.803,42.5895,42.6059,52805.7173
2013-07-18 10:00:00,51.9,52.08,51.89,51.99,27130.757014293275,42.6141,42.7619,42.6059,42.688,27130.757
2013-07-18 10:10:00,52.0,52.14,51.99,52.14,26733.72154579142,42.6962,42.8112,42.688,42.8112,26733.7215
2013-07-18 10:20:00,52.14,52.24,52.1,52.21,30704.076230809947,42.8112,42.8933,42.7783,42.8687,30704.0762
2013-07-18 10:30:00,52.23,52.23,52.19,52.2,19057.702488088933,42.8851,42.8851,42.8522,42.8604,19057.7025
2013-07-18 10:40:00,52.2,52.25,52.15,52.22,28983.58920063525,42.8604,42.9015,42.8194,42.8769,28983.5892
2013-07-18 10:50:00,52.26,52.37,52.23,52.24,35997.88247750132,42.9097,43.0,42.8851,42.8933,35997.8825
2013-07-18 11:00:00,52.26,52.39,52.26,52.36,47644.256220222334,42.9097,43.0165,42.9097,42.9918,47644.2562
2013-07-18 11:10:00,52.33,52.36,52.26,52.33,51085.230280571726,42.9672,42.9918,42.9097,42.9672,51085.2303
2013-07-18 11:20:00,52.33,52.37,52.27,52.36,42879.8305982001,42.9672,43.0,42.9179,42.9918,42879.8306
2013-07-18 11:30:00,52.37,52.4,52.33,52.38,46056.11434621492,43.0,43.0247,42.9672,43.0082,46056.1143
2013-07-18 11:40:00,52.37,52.47,52.36,52.44,36924.29857067231,43.0,43.0821,42.9918,43.0575,36924.2986
2013-07-18 11:50:00,52.44,52.55,52.44,52.55,44070.93700370566,43.0575,43.1478,43.0575,43.1478,44070.937
2013-07-18 12:00:00,52.54,52.66,52.54,52.63,80598.20010587611,43.1396,43.2381,43.1396,43.2135,80598.2001
2013-07-18 12:10:00,52.62,52.62,52.54,52.56,40894.65325569084,43.2053,43.2053,43.1396,43.156,40894.6533
2013-07-18 12:20:00,52.57,52.6,52.54,52.6,42085.7596611964,43.1642,43.1889,43.1396,43.1889,42085.7597
2013-07-18 12:30:00,52.6,52.61,52.55,52.57,62731.60402329274,43.1889,43.1971,43.1478,43.1642,62731.604
2013-07-18 12:40:00,52.57,52.65,52.55,52.65,50423.5044997353,43.1642,43.2299,43.1478,43.2299,50423.5045
2013-07-18 12:50:00,52.65,52.69,52.57,52.58,33880.359978824774,43.2299,43.2628,43.1642,43.1725,33880.36
2013-07-18 13:00:00,52.59,52.6,52.55,52.57,43938.59184753837,43.1807,43.1889,43.1478,43.1642,43938.5918
2013-07-18 13:10:00,52.58,52.63,52.55,52.56,44865.007940709365,43.1725,43.2135,43.1478,43.156,44865.0079
2013-07-18 13:20:00,52.55,52.6,52.55,52.59,46585.49497088406,43.1478,43.1889,43.1478,43.1807,46585.495
2013-07-18 13:30:00,52.59,52.73,52.57,52.7,42879.8305982001,43.1807,43.2956,43.1642,43.271,42879.8306
2013-07-18 13:40:00,52.7,52.73,52.64,52.66,29115.934356802536,43.271,43.2956,43.2217,43.2381,29115.9344
2013-07-18 13:50:00,52.66,52.67,52.58,52.65,22895.71201694018,43.2381,43.2464,43.1725,43.2299,22895.712
2013-07-18 14:00:00,52.65,52.69,52.64,52.69,35203.81154049761,43.2299,43.2628,43.2217,43.2628,35203.8115
2013-07-18 14:10:00,52.69,52.75,52.69,52.75,38777.13075701429,43.2628,43.312,43.2628,43.312,38777.1308
2013-07-18 14:20:00,52.76,52.8,52.76,52.79,27263.10217046056,43.3203,43.3531,43.3203,43.3449,27263.1022
2013-07-18 14:30:00,52.8,52.82,52.7,52.72,43938.59184753837,43.3531,43.3695,43.271,43.2874,43938.5918
2013-07-18 14:40:00,52.72,52.78,52.7,52.78,42482.79512969825,43.2874,43.3367,43.271,43.3367,42482.7951
2013-07-18 14:50:00,52.78,52.8,52.75,52.79,38380.09528851244,43.3367,43.3531,43.312,43.3449,38380.0953
2013-07-18 15:00:00,52.79,52.82,52.76,52.8,52938.0624669137,43.3449,43.3695,43.3203,43.3531,52938.0625
2013-07-18 15:10:00,52.8,52.81,52.77,52.79,63525.67496029645,43.3531,43.3613,43.3285,43.3449,63525.675
2013-07-18 15:20:00,52.8,52.88,52.79,52.86,80862.89041821068,43.3531,43.4188,43.3449,43.4024,80862.8904
2013-07-18 15:30:00,52.86,52.86,52.72,52.75,112890.41821069347,43.4024,43.4024,43.2874,43.312,112890.4182
2013-07-18 15:40:00,52.75,52.77,52.68,52.69,180915.8284806776,43.312,43.3285,43.2546,43.2628,180915.8285
2013-07-18 15:50:00,52.7,52.73,52.57,52.63,260587.6124933827,43.271,43.2956,43.1642,43.2135,260587.6125
2013-07-19 09:30:00,52.54,52.9,52.45,52.74,459899.4176813128,43.1396,43.4352,43.0657,43.3038,459899.4177
2013-07-19 09:40:00,52.74,52.74,52.15,52.17,110111.1699311805,43.3038,43.3038,42.8194,42.8358,110111.1699
2013-07-19 09:50:00,52.17,52.62,52.15,52.51,102435.15087347802,42.8358,43.2053,42.8194,43.115,102435.1509
2013-07-19 10:00:00,52.53,52.67,52.52,52.62,39438.85653785071,43.1314,43.2464,43.1232,43.2053,39438.8565
2013-07-19 10:10:00,52.62,53.02,52.62,52.87,140682.90100582317,43.2053,43.5337,43.2053,43.4106,140682.901
2013-07-19 10:20:00,52.83,52.86,52.61,52.77,38247.75013234515,43.3777,43.4024,43.1971,43.3285,38247.7501
2013-07-19 10:30:00,52.81,53.08,52.78,52.95,57967.1784012705,43.3613,43.583,43.3367,43.4763,57967.1784
2013-07-19 10:40:00,52.94,52.98,52.85,52.87,62069.87824245632,43.468,43.5009,43.3942,43.4106,62069.8782
2013-07-19 10:50:00,52.88,52.99,52.81,52.88,48173.63684489147,43.4188,43.5091,43.3613,43.4188,48173.6368
2013-07-19 11:00:00,52.88,52.89,52.72,52.82,24748.54420328216,43.4188,43.427,43.2874,43.3695,24748.5442
2013-07-19 11:10:00,52.82,52.85,52.73,52.76,28851.244044467967,43.3695,43.3942,43.2956,43.3203,28851.244
2013-07-19 11:20:00,52.76,52.82,52.65,52.7,45923.76919004764,43.3203,43.3695,43.2299,43.271,45923.7692
2013-07-19 11:30:00,52.7,52.7,52.51,52.51,35203.81154049761,43.271,43.271,43.115,43.115,35203.8115
2013-07-19 11:40:00,52.51,52.54,52.43,52.54,24748.54420328216,43.115,43.1396,43.0493,43.1396,24748.5442
2013-07-19 11:50:00,52.54,52.54,52.33,52.36,40629.962943356266,43.1396,43.1396,42.9672,42.9918,40629.9629
2013-07-19 12:00:00,52.37,52.57,52.36,52.56,32689.253573319213,43.0,43.1642,42.9918,43.156,32689.2536
2013-07-19 12:10:00,52.54,52.54,52.39,52.52,24880.88935944944,43.1396,43.1396,43.0165,43.1232,24880.8894
2013-07-19 12:20:00,52.53,52.57,52.46,52.56,22763.36686077289,43.1314,43.1642,43.0739,43.156,22763.3669
2013-07-19 12:30:00,52.54,52.57,52.47,52.51,72657.49073583906,43.1396,43.1642,43.0821,43.115,72657.4907
2013-07-19 12:40:00,52.51,52.55,52.47,52.51,29645.314981471674,43.115,43.1478,43.0821,43.115,29645.315
2013-07-19 12:50:00,52.5,52.57,52.44,52.57,17734.25092641609,43.1068,43.1642,43.0575,43.1642,17734.2509
2013-07-19 13:00:00,52.57,52.64,52.57,52.64,19719.42826892536,43.1642,43.2217,43.1642,43.2217,19719.4283
2013-07-19 13:10:00,52.67,52.69,52.64,52.69,14822.657490735835,43.2464,43.2628,43.2217,43.2628,14822.6575
2013-07-19 13:20:00,52.7,52.74,52.65,52.67,27660.13763896241,43.271,43.3038,43.2299,43.2464,27660.1376
2013-07-19 13:30:00,52.68,52.84,52.68,52.83,24748.54420328216,43.2546,43.3859,43.2546,43.3777,24748.5442
2013-07-19 13:40:00,52.82,52.85,52.73,52.73,28586.5537321334,43.3695,43.3942,43.2956,43.2956,28586.5537
2013-07-19 13:50:00,52.74,52.8,52.72,52.77,19984.11858125992,43.3038,43.3531,43.2874,43.3285,19984.1186
2013-07-19 14:00:00,52.77,52.87,52.76,52.87,27527.792482795125,43.3285,43.4106,43.3203,43.4106,27527.7925
2013-07-19 14:10:00,52.87,52.89,52.87,52.89,25410.26998411858,43.4106,43.427,43.4106,43.427,25410.27
2013-07-19 14:20:00,52.89,52.95,52.84,52.94,46056.11434621492,43.427,43.4763,43.3859,43.468,46056.1143
2013-07-19 14:30:00,52.94,52.94,52.84,52.86,37850.7146638433,43.468,43.468,43.3859,43.4024,37850.7147
2013-07-19 14:40:00,52.86,52.86,52.78,52.81,27263.10217046056,43.4024,43.4024,43.3367,43.3613,27263.1022
2013-07-19 14:50:00,52.81,52.81,52.73,52.73,33748.01482265749,43.3613,43.3613,43.2956,43.2956,33748.0148
2013-07-19 15:00:00,52.73,52.76,52.7,52.73,33086.289041821066,43.2956,43.3203,43.271,43.2956,33086.289
2013-07-19 15:10:00,52.73,52.79,52.73,52.75,35203.81154049761,43.2956,43.3449,43.2956,43.312,35203.8115
2013-07-19 15:20:00,52.75,52.77,52.7,52.7,37453.67919534144,43.312,43.3285,43.271,43.271,37453.6792
2013-07-19 15:30:00,52.7,52.7,52.68,52.68,40100.58231868713,43.271,43.271,43.2546,43.2546,40100.5823
2013-07-19 15:40:00,52.68,52.75,52.68,52.72,86818.42244573847,43.2546,43.312,43.2546,43.2874,86818.4224
2013-07-19 15:50:00,52.72,52.78,52.7,52.71,147300.1588141874,43.2874,43.3367,43.271,43.2792,147300.1588
2013-07-22 09:30:00,53.09,53.09,52.57,52.71,196664.9020645844,43.5912,43.5912,43.1642,43.2792,196664.9021
2013-07-22 09:40:00,52.68,52.85,52.57,52.84,50952.88512440444,43.2546,43.3942,43.1642,43.3859,50952.8851
2013-07-22 09:50:00,52.88,53.04,52.79,53.01,141741.66225516144,43.4188,43.5502,43.3449,43.5255,141741.6623
2013-07-22 10:00:00,53.0,53.1,52.97,53.04,46850.18528321863,43.5173,43.5994,43.4927,43.5502,46850.1853
2013-07-22 10:10:00,53.04,53.12,52.95,52.99,48835.36262572789,43.5502,43.6158,43.4763,43.5091,48835.3626
2013-07-22 10:20:00,53.01,53.19,53.01,53.13,42218.10481736368,43.5255,43.6733,43.5255,43.6241,42218.1048
2013-07-22 10:30:00,53.13,53.24,53.1,53.1,35071.46638433033,43.6241,43.7144,43.5994,43.5994,35071.4664
2013-07-22 10:40:00,53.12,53.24,53.12,53.16,20645.844362096344,43.6158,43.7144,43.6158,43.6487,20645.8444
2013-07-22 10:50:00,53.17,53.27,53.17,53.22,37718.36950767601,43.6569,43.739,43.6569,43.698,37718.3695
2013-07-22 11:00:00,53.22,53.26,53.11,53.13,48041.29168872419,43.698,43.7308,43.6076,43.6241,48041.2917
2013-07-22 11:10:00,53.13,53.16,52.98,53.11,80995.23557437796,43.6241,43.6487,43.5009,43.6076,80995.2356
2013-07-22 11:20:00,53.11,53.17,53.0,53.16,67760.71995764955,43.6076,43.6569,43.5173,43.6487,67760.72
2013-07-22 11:30:00,53.15,53.29,53.14,53.29,61672.842773954464,43.6405,43.7554,43.6323,43.7554,61672.8428
2013-07-22 11:40:00,53.29,53.35,53.13,53.13,68819.48120698781,43.7554,43.8047,43.6241,43.6241,68819.4812
2013-07-22 11:50:00,53.13,53.13,52.98,53.1,57305.45262043409,43.6241,43.6241,43.5009,43.5994,57305.4526
2013-07-22 12:00:00,53.11,53.24,53.11,53.22,30704.076230809947,43.6076,43.7144,43.6076,43.698,30704.0762
2013-07-22 12:10:00,53.22,53.35,53.22,53.31,42879.8305982001,43.698,43.8047,43.698,43.7718,42879.8306
2013-07-22 12:20:00,53.32,53.33,53.19,53.19,29777.66013763896,43.7801,43.7883,43.6733,43.6733,29777.6601
2013-07-22 12:30:00,53.19,53.3,53.19,53.28,24880.88935944944,43.6733,43.7636,43.6733,43.7472,24880.8894
2013-07-22 12:40:00,53.28,53.29,53.23,53.28,24483.853890947583,43.7472,43.7554,43.7062,43.7472,24483.8539
2013-07-22 12:50:00,53.28,53.35,53.27,53.32,58364.21386977236,43.7472,43.8047,43.739,43.7801,58364.2139
2013-07-22 13:00:00,53.33,53.33,53.23,53.26,43806.24669137109,43.7883,43.7883,43.7062,43.7308,43806.2467
2013-07-22 13:10:00,53.25,53.34,53.02,53.13,118845.95023822128,43.7226,43.7965,43.5337,43.6241,118845.9502
2013-07-22 13:20:00,53.13,53.14,53.03,53.1,34939.12122816304,43.6241,43.6323,43.5419,43.5994,34939.1212
2013-07-22 13:30:00,53.1,53.26,53.09,53.18,81921.65166754895,43.5994,43.7308,43.5912,43.6651,81921.6517
2013-07-22 13:40:00,53.19,53.25,53.13,53.22,45129.698253043935,43.6733,43.7226,43.6241,43.698,45129.6983
2013-07-22 13:50:00,53.22,53.27,53.14,53.21,72922.18104817363,43.698,43.739,43.6323,43.6897,72922.181
2013-07-22 14:00:00,53.21,53.21,53.07,53.08,43806.24669137109,43.6897,43.6897,43.5748,43.583,43806.2467
2013-07-22 14:10:00,53.08,53.13,53.07,53.07,36659.60825833774,43.583,43.6241,43.5748,43.5748,36659.6083
2013-07-22 14:20:00,53.07,53.21,53.04,53.17,49761.77871889888,43.5748,43.6897,43.5502,43.6569,49761.7787
2013-07-22 14:30:00,53.17,53.24,53.16,53.2,28586.5537321334,43.6569,43.7144,43.6487,43.6815,28586.5537
2013-07-22 14:40:00,53.21,53.27,53.19,53.19,30571.731074642663,43.6897,43.739,43.6733,43.6733,30571.7311
2013-07-22 14:50:00,53.18,53.25,53.18,53.2,72922.18104817363,43.6651,43.7226,43.6651,43.6815,72922.181
2013-07-22 15:00:00,53.21,53.21,53.01,53.01,41291.68872419269,43.6897,43.6897,43.5255,43.5255,41291.6887
2013-07-22 15:10:00,53.01,53.07,52.97,52.99,40762.30809952355,43.5255,43.5748,43.4927,43.5091,40762.3081
2013-07-22 15:20:00,52.99,53.12,52.99,53.1,39968.23716251984,43.5091,43.6158,43.5091,43.5994,39968.2372
2013-07-22 15:30:00,53.1,53.1,52.92,52.92,57173.1074642668,43.5994,43.5994,43.4516,43.4516,57173.1075
2013-07-22 15:40:00,52.93,53.01,52.91,52.91,97670.72525145578,43.4598,43.5255,43.4434,43.4434,97670.7253
2013-07-22 15:50:00,52.91,52.95,52.91,52.95,120301.7469560614,43.4434,43.4763,43.4434,43.4763,120301.747
2013-07-23 09:30:00,53.21,53.27,52.93,53.04,151535.20381154047,43.6897,43.739,43.4598,43.5502,151535.2038
2013-07-23 09:40:00,53.04,53.09,52.43,52.51,113552.1439915299,43.5502,43.5912,43.0493,43.115,113552.144
2013-07-23 09:50:00,52.54,52.57,52.16,52.32,226442.56220222337,43.1396,43.1642,42.8276,42.959,226442.5622
2013-07-23 10:00:00,52.3,52.42,52.14,52.33,72657.49073583906,42.9426,43.0411,42.8112,42.9672,72657.4907
2013-07-23 10:10:00,52.3,52.48,52.26,52.47,66701.95870831127,42.9426,43.0904,42.9097,43.0821,66701.9587
2013-07-23 10:20:00,52.45,52.45,52.07,52.17,88274.2191635786,43.0657,43.0657,42.7537,42.8358,88274.2192
2013-07-23 10:30:00,52.17,52.35,52.17,52.24,47908.9465325569,42.8358,42.9836,42.8358,42.8933,47908.9465
2013-07-23 10:40:00,52.23,52.47,52.09,52.09,133800.9528851244,42.8851,43.0821,42.7701,42.7701,133800.9529
2013-07-23 10:50:00,52.08,52.11,51.99,52.03,59687.6654314452,42.7619,42.7866,42.688,42.7209,59687.6654
2013-07-23 11:00:00,52.03,52.05,51.78,51.92,120963.47273689782,42.7209,42.7373,42.5156,42.6305,120963.4727
2013-07-23 11:10:00,51.91,52.02,51.84,51.86,65113.816834303856,42.6223,42.7127,42.5649,42.5813,65113.8168
2013-07-23 11:20:00,51.86,51.93,51.68,51.92,94229.7511911064,42.5813,42.6388,42.4335,42.6305,94229.7512
2013-07-23 11:30:00,51.91,52.11,51.91,52.0,59820.01058761249,42.6223,42.7866,42.6223,42.6962,59820.0106
2013-07-23 11:40:00,52.01,52.01,51.82,51.86,84436.20963472736,42.7044,42.7044,42.5484,42.5813,84436.2096
2013-07-23 11:50:00,51.88,51.99,51.83,51.96,29910.005293806244,42.5977,42.688,42.5566,42.6634,29910.0053
2013-07-23 12:00:00,51.96,51.97,51.85,51.92,46717.84012705134,42.6634,42.6716,42.5731,42.6305,46717.8401
2013-07-23 12:10:00,51.92,52.02,51.92,51.96,57967.1784012705,42.6305,42.7127,42.6305,42.6634,57967.1784
2013-07-23 12:20:00,51.96,51.98,51.93,51.93,23822.128110111167,42.6634,42.6798,42.6388,42.6388,23822.1281
2013-07-23 12:30:00,51.93,51.99,51.86,51.99,41291.68872419269,42.6388,42.688,42.5813,42.688,41291.6887
2013-07-23 12:40:00,51.97,52.14,51.96,52.0,27660.13763896241,42.6716,42.8112,42.6634,42.6962,27660.1376
2013-07-23 12:50:00,51.99,52.05,51.92,51.94,31498.14716781365,42.688,42.7373,42.6305,42.647,31498.1472
2013-07-23 13:00:00,51.93,52.05,51.91,52.05,55187.930121757534,42.6388,42.7373,42.6223,42.7373,55187.9301
2013-07-23 13:10:00,52.05,52.05,51.95,51.97,27660.13763896241,42.7373,42.7373,42.6552,42.6716,27660.1376
2013-07-23 13:20:00,51.97,52.0,51.89,51.91,28321.863419798832,42.6716,42.6962,42.6059,42.6223,28321.8634
2013-07-23 13:30:00,51.91,51.96,51.9,51.91,25013.234515616725,42.6223,42.6634,42.6141,42.6223,25013.2345
2013-07-23 13:40:00,51.91,51.92,51.88,51.9,32424.563260984643,42.6223,42.6305,42.5977,42.6141,32424.5633
2013-07-23 13:50:00,51.9,51.92,51.72,51.77,210164.1079936474,42.6141,42.6305,42.4663,42.5074,210164.108
2013-07-23 14:00:00,51.77,51.77,51.63,51.65,83906.82901005822,42.5074,42.5074,42.3924,42.4089,83906.829
2013-07-23 14:10:00,51.64,51.67,51.54,51.55,57437.79777660137,42.4006,42.4253,42.3185,42.3267,57437.7978
2013-07-23 14:20:00,51.56,51.56,51.45,51.52,74510.32292218103,42.335,42.335,42.2446,42.3021,74510.3229
2013-07-23 14:30:00,51.53,51.6,51.51,51.54,44335.62731604023,42.3103,42.3678,42.2939,42.3185,44335.6273
2013-07-23 14:40:00,51.54,51.6,51.53,51.6,74642.66807834832,42.3185,42.3678,42.3103,42.3678,74642.6681
2013-07-23 14:50:00,51.6,51.68,51.54,51.55,47511.91106405505,42.3678,42.4335,42.3185,42.3267,47511.9111
2013-07-23 15:00:00,51.56,51.56,51.42,51.5,75569.08417151931,42.335,42.335,42.22,42.2857,75569.0842
2013-07-23 15:10:00,51.5,51.52,51.46,51.48,76363.15510852302,42.2857,42.3021,42.2528,42.2693,76363.1551
2013-07-23 15:20:00,51.49,51.52,51.35,51.36,104685.01852832185,42.2775,42.3021,42.1625,42.1707,104685.0185
2013-07-23 15:30:00,51.36,51.45,51.34,51.38,106140.81524616198,42.1707,42.2446,42.1543,42.1872,106140.8152
2013-07-23 15:40:00,51.39,51.39,51.09,51.1,183695.0767601905,42.1954,42.1954,41.949,41.9573,183695.0768
2013-07-23 15:50:00,51.1,51.28,51.1,51.25,386844.8914769719,41.9573,42.1051,41.9573,42.0804,386844.8915
2013-07-24 09:30:00,50.06,51.23,50.06,50.68,295526.7337215458,41.1033,42.064,41.1033,41.6124,295526.7337
2013-07-24 09:40:00,50.63,51.07,50.47,50.89,170195.87083112757,41.5714,41.9326,41.44,41.7848,170195.8708
2013-07-24 09:50:00,50.89,50.93,50.35,50.64,153388.03599788246,41.7848,41.8177,41.3414,41.5796,153388.036
2013-07-24 10:00:00,50.63,50.86,50.14,50.46,135786.13022763366,41.5714,41.7602,41.169,41.4318,135786.1302
2013-07-24 10:10:00,50.47,50.52,50.23,50.41,98464.79618845948,41.44,41.481,41.2429,41.3907,98464.7962
2013-07-24 10:20:00,50.41,50.46,50.1,50.19,108258.33774483851,41.3907,41.4318,41.1362,41.2101,108258.3377
2013-07-24 10:30:00,50.19,50.22,49.85,50.22,215722.6045526733,41.2101,41.2347,40.9309,41.2347,215722.6046
2013-07-24 10:40:00,50.22,50.31,50.04,50.12,68025.41026998412,41.2347,41.3086,41.0869,41.1526,68025.4103
2013-07-24 10:50:00,50.12,50.31,50.04,50.27,99391.21228163048,41.1526,41.3086,41.0869,41.2758,99391.2123
2013-07-24 11:00:00,50.29,50.3,49.97,50.2,102038.11540497615,41.2922,41.3004,41.0294,41.2183,102038.1154
2013-07-24 11:10:00,50.19,50.3,50.06,50.19,97141.34462678664,41.2101,41.3004,41.1033,41.2101,97141.3446
2013-07-24 11:20:00,50.19,50.6,50.17,50.53,115272.6310217046,41.2101,41.5467,41.1937,41.4892,115272.631
2013-07-24 11:30:00,50.53,50.53,50.27,50.46,59555.32027527792,41.4892,41.4892,41.2758,41.4318,59555.3203
2013-07-24 11:40:00,50.45,50.47,50.24,50.32,152064.5844362096,41.4236,41.44,41.2511,41.3168,152064.5844
2013-07-24 11:50:00,50.32,50.38,50.23,50.28,88406.56431974588,41.3168,41.3661,41.2429,41.284,88406.5643
2013-07-24 12:00:00,50.27,50.48,50.26,50.42,84568.55479089465,41.2758,41.4482,41.2676,41.3989,84568.5548
2013-07-24 12:10:00,50.43,50.47,50.29,50.35,57702.488088935934,41.4071,41.44,41.2922,41.3414,57702.4881
2013-07-24 12:20:00,50.35,50.35,50.25,50.25,78348.33245103229,41.3414,41.3414,41.2593,41.2593,78348.3325
2013-07-24 12:30:00,50.22,50.37,50.12,50.32,73319.21651667549,41.2347,41.3579,41.1526,41.3168,73319.2165
2013-07-24 12:40:00,50.32,50.38,50.21,50.25,97803.07040762306,41.3168,41.3661,41.2265,41.2593,97803.0704
2013-07-24 12:50:00,50.25,50.29,50.2,50.25,76760.19057702487,41.2593,41.2922,41.2183,41.2593,76760.1906
2013-07-24 13:00:00,50.25,50.27,50.17,50.25,60481.73636844891,41.2593,41.2758,41.1937,41.2593,60481.7364
2013-07-24 13:10:00,50.26,50.26,50.12,50.18,51614.61090524087,41.2676,41.2676,41.1526,41.2019,51614.6109
2013-07-24 13:20:00,50.19,50.29,50.17,50.22,90921.12228692428,41.2101,41.2922,41.1937,41.2347,90921.1223
2013-07-24 13:30:00,50.22,50.32,50.16,50.26,80201.16463737426,41.2347,41.3168,41.1854,41.2676,80201.1646
2013-07-24 13:40:00,50.28,50.29,50.15,50.24,107596.6119640021,41.284,41.2922,41.1772,41.2511,107596.612
2013-07-24 13:50:00,50.22,50.4,50.22,50.33,88538.90947591317,41.2347,41.3825,41.2347,41.325,88538.9095
2013-07-24 14:00:00,50.34,50.38,50.29,50.31,64981.47167813657,41.3332,41.3661,41.2922,41.3086,64981.4717
2013-07-24 14:10:00,50.31,50.32,50.22,50.25,134197.98835362625,41.3086,41.3168,41.2347,41.2593,134197.9884
2013-07-24 14:20:00,50.25,50.52,50.24,50.52,67628.37480148226,41.2593,41.481,41.2511,41.481,67628.3748
2013-07-24 14:30:00,50.52,50.55,50.37,50.54,42218.10481736368,41.481,41.5057,41.3579,41.4975,42218.1048
2013-07-24 14:40:00,50.53,50.53,50.38,50.5,40629.962943356266,41.4892,41.4892,41.3661,41.4646,40629.9629
2013-07-24 14:50:00,50.5,50.59,50.45,50.59,46320.80465854949,41.4646,41.5385,41.4236,41.5385,46320.8047
2013-07-24 15:00:00,50.61,50.61,50.39,50.4,65643.197458973,41.5549,41.5549,41.3743,41.3825,65643.1975
2013-07-24 15:10:00,50.4,50.72,50.39,50.69,97273.68978295394,41.3825,41.6452,41.3743,41.6206,97273.6898
2013-07-24 15:20:00,50.69,50.84,50.68,50.81,82451.0322922181,41.6206,41.7438,41.6124,41.7191,82451.0323
2013-07-24 15:30:00,50.81,50.96,50.72,50.85,95950.23822128108,41.7191,41.8423,41.6452,41.752,95950.2382
2013-07-24 15:40:00,50.85,51.1,50.82,51.02,145314.98147167813,41.752,41.9573,41.7274,41.8916,145314.9815
2013-07-24 15:50:00,51.03,51.13,50.97,51.02,270116.4637374272,41.8998,41.9819,41.8505,41.8916,270116.4637
2013-07-25 09:30:00,47.99,48.06,46.63,46.92,886447.85600847,39.4037,39.4612,38.287,38.5251,886447.856
2013-07-25 09:40:00,46.94,47.27,46.46,46.84,646373.7427210163,38.5416,38.8125,38.1474,38.4595,646373.7427
2013-07-25 09:50:00,46.82,47.6,46.79,47.35,372286.9242985706,38.443,39.0835,38.4184,38.8782,372286.9243
2013-07-25 10:00:00,47.35,47.45,47.09,47.44,370831.1275807305,38.8782,38.9603,38.6647,38.9521,370831.1276
2013-07-25 10:10:00,47.46,48.15,47.46,48.06,420857.59661196393,38.9685,39.5351,38.9685,39.4612,420857.5966
2013-07-25 10:20:00,48.06,48.32,47.82,47.91,312599.25886712543,39.4612,39.6747,39.2641,39.338,312599.2589
2013-07-25 10:30:00,47.9,48.13,47.75,48.01,132742.19163578612,39.3298,39.5186,39.2066,39.4201,132742.1916
2013-07-25 10:40:00,48.01,48.25,47.92,48.21,115404.97617787188,39.4201,39.6172,39.3462,39.5843,115404.9762
2013-07-25 10:50:00,48.21,48.25,47.92,48.08,127448.38538909474,39.5843,39.6172,39.3462,39.4776,127448.3854
2013-07-25 11:00:00,48.09,48.23,47.89,47.98,124536.79195341447,39.4858,39.6008,39.3216,39.3955,124536.792
2013-07-25 11:10:00,47.98,48.16,47.93,48.15,104155.6379036527,39.3955,39.5433,39.3544,39.5351,104155.6379
2013-07-25 11:20:00,48.14,48.48,48.09,48.18,170725.2514557967,39.5269,39.806,39.4858,39.5597,170725.2515
2013-07-25 11:30:00,48.17,48.17,47.59,47.59,183827.42191635785,39.5515,39.5515,39.0753,39.0753,183827.4219
2013-07-25 11:40:00,47.59,47.83,47.58,47.65,63128.6394917946,39.0753,39.2723,39.0671,39.1245,63128.6395
2013-07-25 11:50:00,47.65,47.94,47.65,47.85,77951.29698253043,39.1245,39.3626,39.1245,39.2887,77951.297
2013-07-25 12:00:00,47.85,47.93,47.79,47.84,80598.20010587611,39.2887,39.3544,39.2395,39.2805,80598.2001
2013-07-25 12:10:00,47.85,48.1,47.84,48.08,72392.8004235045,39.2887,39.494,39.2805,39.4776,72392.8004
2013-07-25 12:20:00,48.09,48.16,48.07,48.13,59952.35574377977,39.4858,39.5433,39.4694,39.5186,59952.3557
2013-07-25 12:30:00,48.15,48.15,47.91,47.99,67760.71995764955,39.5351,39.5351,39.338,39.4037,67760.72
2013-07-25 12:40:00,47.98,48.0,47.89,47.94,93435.68025410268,39.3955,39.4119,39.3216,39.3626,93435.6803
2013-07-25 12:50:00,47.94,48.05,47.87,48.04,43012.17575436738,39.3626,39.453,39.3052,39.4448,43012.1758
2013-07-25 13:00:00,48.04,48.05,47.91,47.91,30307.040762308097,39.4448,39.453,39.338,39.338,30307.0408
2013-07-25 13:10:00,47.91,47.96,47.82,47.86,60349.391212281625,39.338,39.3791,39.2641,39.297,60349.3912
2013-07-25 13:20:00,47.87,48.0,47.83,47.93,43276.86606670195,39.3052,39.4119,39.2723,39.3544,43276.8661
2013-07-25 13:30:00,47.92,47.96,47.85,47.86,71598.72948650079,39.3462,39.3791,39.2887,39.297,71598.7295
2013-07-25 13:40:00,47.87,47.88,47.76,47.84,52011.64637374271,39.3052,39.3134,39.2148,39.2805,52011.6464
2013-07-25 13:50:00,47.84,47.91,47.84,47.85,54393.85918475384,39.2805,39.338,39.2805,39.2887,54393.8592
2013-07-25 14:00:00,47.85,47.99,47.85,47.89,90259.39650608788,39.2887,39.4037,39.2887,39.3216,90259.3965
2013-07-25 14:10:00,47.89,47.98,47.89,47.91,101905.77024880888,39.3216,39.3955,39.3216,39.338,101905.7702
2013-07-25 14:20:00,47.91,47.97,47.82,47.91,67231.33933298041,39.338,39.3873,39.2641,39.338,67231.3393
2013-07-25 14:30:00,47.91,47.95,47.87,47.88,82318.68713605081,39.338,39.3709,39.3052,39.3134,82318.6871
2013-07-25 14:40:00,47.89,47.97,47.88,47.94,98332.4510322922,39.3216,39.3873,39.3134,39.3626,98332.451
2013-07-25 14:50:00,47.95,48.05,47.89,47.9,82980.41291688723,39.3709,39.453,39.3216,39.3298,82980.4129
2013-07-25 15:00:00,47.9,47.9,47.77,47.87,93568.02541026995,39.3298,39.3298,39.2231,39.3052,93568.0254
2013-07-25 15:10:00,47.87,47.91,47.8,47.81,131683.43038644784,39.3052,39.338,39.2477,39.2559,131683.4304
2013-07-25 15:20:00,47.82,48.03,47.8,47.91,228295.39438856536,39.2641,39.4365,39.2477,39.338,228295.3944
2013-07-25 15:30:00,47.91,48.03,47.88,47.97,181180.51879301216,39.338,39.4365,39.3134,39.3873,181180.5188
2013-07-25 15:40:00,47.97,48.01,47.84,47.86,193753.30862890417,39.3873,39.4201,39.2805,39.297,193753.3086
2013-07-25 15:50:00,47.86,48.05,47.86,47.99,434621.49285336153,39.297,39.453,39.297,39.4037,434621.4929
2013-07-26 09:30:00,47.76,47.77,47.27,47.33,208708.31127580727,39.2148,39.2231,38.8125,38.8618,208708.3113
2013-07-26 09:40:00,47.35,47.36,47.2,47.28,190312.3345685548,38.8782,38.8864,38.755,38.8207,190312.3346
2013-07-26 09:50:00,47.26,47.28,46.99,47.01,176813.12863949177,38.8043,38.8207,38.5826,38.599,176813.1286
2013-07-26 10:00:00,47.01,47.04,46.8,46.85,226839.59767072523,38.599,38.6237,38.4266,38.4677,226839.5977
2013-07-26 10:10:00,46.85,46.88,46.63,46.79,219163.57861302272,38.4677,38.4923,38.287,38.4184,219163.5786
2013-07-26 10:20:00,46.81,47.01,46.78,46.9,180651.13816834305,38.4348,38.599,38.4102,38.5087,180651.1382
2013-07-26 10:30:00,46.9,46.98,46.84,46.9,129565.90788777127,38.5087,38.5744,38.4595,38.5087,129565.9079
2013-07-26 10:40:00,46.9,47.13,46.9,47.02,86818.42244573847,38.5087,38.6976,38.5087,38.6072,86818.4224
2013-07-26 10:50:00,47.02,47.07,46.85,46.92,108920.06352567497,38.6072,38.6483,38.4677,38.5251,108920.0635
2013-07-26 11:00:00,46.88,47.07,46.81,47.04,100449.97353096875,38.4923,38.6483,38.4348,38.6237,100449.9735
2013-07-26 11:10:00,47.04,47.25,47.03,47.25,105346.74430915828,38.6237,38.7961,38.6155,38.7961,105346.7443
2013-07-26 11:20:00,47.26,47.29,47.16,47.26,98597.14134462675,38.8043,38.8289,38.7222,38.8043,98597.1413
2013-07-26 11:30:00,47.26,47.3,47.13,47.15,111434.62149285334,38.8043,38.8372,38.6976,38.714,111434.6215
2013-07-26 11:40:00,47.15,47.15,47.07,47.13,57570.14293276866,38.714,38.714,38.6483,38.6976,57570.1429
2013-07-26 11:50:00,47.13,47.21,47.1,47.17,82848.06776071995,38.6976,38.7633,38.6729,38.7304,82848.0678
2013-07-26 12:00:00,47.17,47.24,47.13,47.23,157093.70037056642,38.7304,38.7879,38.6976,38.7797,157093.7004
2013-07-26 12:10:00,47.24,47.25,47.17,47.19,92773.95447326626,38.7879,38.7961,38.7304,38.7468,92773.9545
2013-07-26 12:20:00,47.2,47.25,47.16,47.22,116596.08258337744,38.755,38.7961,38.7222,38.7715,116596.0826
2013-07-26 12:30:00,47.23,47.27,47.18,47.19,52011.64637374271,38.7797,38.8125,38.7386,38.7468,52011.6464
2013-07-26 12:40:00,47.2,47.26,47.18,47.24,30836.421386977232,38.755,38.8043,38.7386,38.7879,30836.4214
2013-07-26 12:50:00,47.24,47.25,47.09,47.11,47379.565907887765,38.7879,38.7961,38.6647,38.6811,47379.5659
2013-07-26 13:00:00,47.09,47.22,47.05,47.19,54526.20434092112,38.6647,38.7715,38.6319,38.7468,54526.2043
2013-07-26 13:10:00,47.19,47.28,47.19,47.26,61937.53308628903,38.7468,38.8207,38.7468,38.8043,61937.5331
2013-07-26 13:20:00,47.26,47.45,47.22,47.38,104420.32821598728,38.8043,38.9603,38.7715,38.9028,104420.3282
2013-07-26 13:30:00,47.36,47.47,47.34,47.36,93965.06087877182,38.8864,38.9767,38.87,38.8864,93965.0609
2013-07-26 13:40:00,47.38,47.4,47.22,47.23,43806.24669137109,38.9028,38.9193,38.7715,38.7797,43806.2467
2013-07-26 13:50:00,47.22,47.32,47.19,47.19,56511.38168343038,38.7715,38.8536,38.7468,38.7468,56511.3817
2013-07-26 14:00:00,47.19,47.26,47.17,47.22,81656.96135521439,38.7468,38.8043,38.7304,38.7715,81656.9614
2013-07-26 14:10:00,47.22,47.31,47.21,47.3,118184.22445738484,38.7715,38.8454,38.7633,38.8372,118184.2245
2013-07-26 14:20:00,47.3,47.31,47.19,47.2,64981.47167813657,38.8372,38.8454,38.7468,38.755,64981.4717
2013-07-26 14:30:00,47.2,47.24,47.19,47.19,52011.64637374271,38.755,38.7879,38.7468,38.7468,52011.6464
2013-07-26 14:40:00,47.19,47.25,47.18,47.19,60084.700899947056,38.7468,38.7961,38.7386,38.7468,60084.7009
2013-07-26 14:50:00,47.19,47.31,47.19,47.3,89465.32556908416,38.7468,38.8454,38.7468,38.8372,89465.3256
2013-07-26 15:00:00,47.3,47.31,47.21,47.23,67496.02964531498,38.8372,38.8454,38.7633,38.7797,67496.0296
2013-07-26 15:10:00,47.24,47.26,47.2,47.25,73054.52620434092,38.7879,38.8043,38.755,38.7961,73054.5262
2013-07-26 15:20:00,47.25,47.26,47.22,47.26,88009.52885124403,38.7961,38.8043,38.7715,38.8043,88009.5289
2013-07-26 15:30:00,47.26,47.28,47.21,47.23,103361.566966649,38.8043,38.8207,38.7633,38.7797,103361.567
2013-07-26 15:40:00,47.23,47.26,47.22,47.25,116860.772895712,38.7797,38.8043,38.7715,38.7961,116860.7729
2013-07-26 15:50:00,47.25,47.32,47.22,47.32,227766.01376389625,38.7961,38.8536,38.7715,38.8536,227766.0138
2013-07-29 09:30:00,47.54,47.55,47.16,47.22,95950.23822128108,39.0342,39.0424,38.7222,38.7715,95950.2382
2013-07-29 09:40:00,47.19,47.58,47.19,47.47,64584.43620963472,38.7468,39.0671,38.7468,38.9767,64584.4362
2013-07-29 09:50:00,47.47,47.47,47.29,47.35,125330.8628904182,38.9767,38.9767,38.8289,38.8782,125330.8629
2013-07-29 10:00:00,47.35,47.46,47.25,47.46,67760.71995764955,38.8782,38.9685,38.7961,38.9685,67760.72
2013-07-29 10:10:00,47.44,47.54,47.42,47.45,78348.33245103229,38.9521,39.0342,38.9357,38.9603,78348.3325
2013-07-29 10:20:00,47.46,47.6,47.44,47.53,37453.67919534144,38.9685,39.0835,38.9521,39.026,37453.6792
2013-07-29 10:30:00,47.54,47.54,47.35,47.44,37056.64372683959,39.0342,39.0342,38.8782,38.9521,37056.6437
2013-07-29 10:40:00,47.45,47.51,47.4,47.43,100185.28321863418,38.9603,39.0096,38.9193,38.9439,100185.2832
2013-07-29 10:50:00,47.44,47.44,47.28,47.32,40762.30809952355,38.9521,38.9521,38.8207,38.8536,40762.3081
2013-07-29 11:00:00,47.32,47.32,47.03,47.12,86024.35150873476,38.8536,38.8536,38.6155,38.6894,86024.3515
2013-07-29 11:10:00,47.12,47.16,47.05,47.16,65510.85230280571,38.6894,38.7222,38.6319,38.7222,65510.8523
2013-07-29 11:20:00,47.16,47.23,47.09,47.11,100847.0089994706,38.7222,38.7797,38.6647,38.6811,100847.009
2013-07-29 11:30:00,47.12,47.16,46.94,47.03,72128.11011116992,38.6894,38.7222,38.5416,38.6155,72128.1101
2013-07-29 11:40:00,47.01,47.05,46.95,47.05,39571.201694018,38.599,38.6319,38.5498,38.6319,39571.2017
2013-07-29 11:50:00,47.04,47.19,47.03,47.18,46453.14981471677,38.6237,38.7468,38.6155,38.7386,46453.1498
2013-07-29 12:00:00,47.19,47.24,47.13,47.23,30704.076230809947,38.7468,38.7879,38.6976,38.7797,30704.0762
2013-07-29 12:10:00,47.23,47.24,47.15,47.22,33218.63419798835,38.7797,38.7879,38.714,38.7715,33218.6342
2013-07-29 12:20:00,47.22,47.22,47.1,47.15,80333.50979354154,38.7715,38.7715,38.6729,38.714,80333.5098
2013-07-29 12:30:00,47.16,47.18,47.14,47.15,66437.2683959767,38.7222,38.7386,38.7058,38.714,66437.2684
2013-07-29 12:40:00,47.15,47.2,47.09,47.2,57834.83324510322,38.714,38.755,38.6647,38.755,57834.8332
2013-07-29 12:50:00,47.2,47.21,47.12,47.13,53070.40762308099,38.755,38.7633,38.6894,38.6976,53070.4076
2013-07-29 13:00:00,47.13,47.23,47.13,47.21,34939.12122816304,38.6976,38.7797,38.6976,38.7633,34939.1212
2013-07-29 13:10:00,47.19,47.26,47.15,47.25,38777.13075701429,38.7468,38.8043,38.714,38.7961,38777.1308
2013-07-29 13:20:00,47.24,47.24,47.14,47.18,33350.97935415564,38.7879,38.7879,38.7058,38.7386,33350.9794
2013-07-29 13:30:00,47.16,47.19,47.1,47.18,75039.70354685017,38.7222,38.7468,38.6729,38.7386,75039.7035
2013-07-29 13:40:00,47.19,47.23,47.16,47.21,42615.140285865535,38.7468,38.7797,38.7222,38.7633,42615.1403
2013-07-29 13:50:00,47.2,47.23,47.17,47.19,43806.24669137109,38.755,38.7797,38.7304,38.7468,43806.2467
2013-07-29 14:00:00,47.19,47.29,47.18,47.23,45791.42403388036,38.7468,38.8289,38.7386,38.7797,45791.424
2013-07-29 14:10:00,47.24,47.29,47.22,47.26,40100.58231868713,38.7879,38.8289,38.7715,38.8043,40100.5823
2013-07-29 14:20:00,47.26,47.26,47.22,47.24,40894.65325569084,38.8043,38.8043,38.7715,38.7879,40894.6533
2013-07-29 14:30:00,47.24,47.26,47.19,47.19,47908.9465325569,38.7879,38.8043,38.7468,38.7468,47908.9465
2013-07-29 14:40:00,47.19,47.26,47.18,47.24,58893.594494441495,38.7468,38.8043,38.7386,38.7879,58893.5945
2013-07-29 14:50:00,47.23,47.23,47.16,47.21,57702.488088935934,38.7797,38.7797,38.7222,38.7633,57702.4881
2013-07-29 15:00:00,47.21,47.25,47.19,47.22,59952.35574377977,38.7633,38.7961,38.7468,38.7715,59952.3557
2013-07-29 15:10:00,47.23,47.27,47.19,47.2,105346.74430915828,38.7797,38.8125,38.7468,38.755,105346.7443
2013-07-29 15:20:00,47.2,47.3,47.16,47.3,116066.70195870828,38.755,38.8372,38.7222,38.8372,116066.702
2013-07-29 15:30:00,47.31,47.35,47.3,47.32,82053.99682371624,38.8454,38.8782,38.8372,38.8536,82053.9968
2013-07-29 15:40:00,47.32,47.34,47.25,47.31,103229.22181048171,38.8536,38.87,38.7961,38.8454,103229.2218
2013-07-29 15:50:00,47.31,47.33,47.21,47.3,310614.08152461617,38.8454,38.8618,38.7633,38.8372,310614.0815
2013-07-30 09:30:00,47.54,47.84,47.5,47.78,107464.26680783482,39.0342,39.2805,39.0014,39.2313,107464.2668
2013-07-30 09:40:00,47.75,47.83,47.6,47.72,57967.1784012705,39.2066,39.2723,39.0835,39.182,57967.1784
2013-07-30 09:50:00,47.72,47.82,47.7,47.75,79804.12916887242,39.182,39.2641,39.1656,39.2066,79804.1292
2013-07-30 10:00:00,47.75,47.87,47.7,47.87,131021.70460561142,39.2066,39.3052,39.1656,39.3052,131021.7046
2013-07-30 10:10:00,47.87,47.91,47.76,47.87,55584.96559025939,39.3052,39.338,39.2148,39.3052,55584.9656
2013-07-30 10:20:00,47.87,48.22,47.87,48.2,120963.47273689782,39.3052,39.5925,39.3052,39.5761,120963.4727
2013-07-30 10:30:00,48.21,48.28,48.17,48.17,73319.21651667549,39.5843,39.6418,39.5515,39.5515,73319.2165
2013-07-30 10:40:00,48.17,48.28,48.12,48.27,73451.56167284277,39.5515,39.6418,39.5104,39.6336,73451.5617
2013-07-30 10:50:00,48.28,48.34,48.15,48.2,63922.710428798295,39.6418,39.6911,39.5351,39.5761,63922.7104
2013-07-30 11:00:00,48.18,48.4,48.17,48.39,98729.48650079404,39.5597,39.7403,39.5515,39.7321,98729.4865
2013-07-30 11:10:00,48.39,48.43,48.32,48.43,56776.07199576495,39.7321,39.765,39.6747,39.765,56776.072
2013-07-30 11:20:00,48.45,48.45,48.36,48.41,45791.42403388036,39.7814,39.7814,39.7075,39.7486,45791.424
2013-07-30 11:30:00,48.41,48.51,48.37,48.48,75304.39385918474,39.7486,39.8307,39.7157,39.806,75304.3939
2013-07-30 11:40:00,48.47,48.8,48.47,48.8,113816.83430386448,39.7978,40.0688,39.7978,40.0688,113816.8343
2013-07-30 11:50:00,48.8,48.8,48.63,48.68,59025.93965060878,40.0688,40.0688,39.9292,39.9702,59025.9397
2013-07-30 12:00:00,48.67,48.89,48.66,48.77,87744.83853890946,39.962,40.1427,39.9538,40.0441,87744.8385
2013-07-30 12:10:00,48.77,48.77,48.55,48.56,130095.28851244044,40.0441,40.0441,39.8635,39.8717,130095.2885
2013-07-30 12:20:00,48.56,48.74,48.55,48.73,124536.79195341447,39.8717,40.0195,39.8635,40.0113,124536.792
2013-07-30 12:30:00,48.74,48.77,48.71,48.74,46982.53043938591,40.0195,40.0441,39.9949,40.0195,46982.5304
2013-07-30 12:40:00,48.75,48.79,48.73,48.74,49232.39809422974,40.0277,40.0606,40.0113,40.0195,49232.3981
2013-07-30 12:50:00,48.74,48.78,48.67,48.77,50158.814187400734,40.0195,40.0524,39.962,40.0441,50158.8142
2013-07-30 13:00:00,48.77,48.77,48.72,48.75,52408.681842244565,40.0441,40.0441,40.0031,40.0277,52408.6818
2013-07-30 13:10:00,48.75,48.78,48.68,48.74,88538.90947591317,40.0277,40.0524,39.9702,40.0195,88538.9095
2013-07-30 13:20:00,48.74,48.75,48.63,48.69,107861.30227633668,40.0195,40.0277,39.9292,39.9785,107861.3023
2013-07-30 13:30:00,48.69,48.69,48.62,48.65,142403.38803599786,39.9785,39.9785,39.921,39.9456,142403.388
2013-07-30 13:40:00,48.64,48.83,48.55,48.82,143859.184753838,39.9374,40.0934,39.8635,40.0852,143859.1848
2013-07-30 13:50:00,48.82,48.91,48.79,48.86,60481.73636844891,40.0852,40.1591,40.0606,40.118,60481.7364
2013-07-30 14:00:00,48.85,48.96,48.78,48.89,110111.1699311805,40.1098,40.2001,40.0524,40.1427,110111.1699
2013-07-30 14:10:00,48.88,48.95,48.86,48.94,97273.68978295394,40.1345,40.1919,40.118,40.1837,97273.6898
2013-07-30 14:20:00,48.95,49.19,48.92,49.13,197591.3181577554,40.1919,40.389,40.1673,40.3397,197591.3182
2013-07-30 14:30:00,49.12,49.24,49.1,49.17,144785.600847009,40.3315,40.43,40.3151,40.3726,144785.6008
2013-07-30 14:40:00,49.17,49.23,49.1,49.1,84965.5902593965,40.3726,40.4218,40.3151,40.3151,84965.5903
2013-07-30 14:50:00,49.11,49.16,49.05,49.11,88538.90947591317,40.3233,40.3644,40.274,40.3233,88538.9095
2013-07-30 15:00:00,49.1,49.23,49.05,49.18,149417.68131286392,40.3151,40.4218,40.274,40.3808,149417.6813
2013-07-30 15:10:00,49.18,49.22,49.08,49.08,156696.66490206457,40.3808,40.4136,40.2987,40.2987,156696.6649
2013-07-30 15:20:00,49.08,49.2,49.08,49.2,115404.97617787188,40.2987,40.3972,40.2987,40.3972,115404.9762
2013-07-30 15:30:00,49.2,49.28,49.16,49.27,165960.82583377446,40.3972,40.4629,40.3644,40.4547,165960.8258
2013-07-30 15:40:00,49.26,49.34,49.18,49.2,234515.6167284277,40.4465,40.5122,40.3808,40.3972,234515.6167
2013-07-30 15:50:00,49.2,49.25,49.14,49.19,288777.13075701427,40.3972,40.4383,40.3479,40.389,288777.1308
2013-07-31 09:30:00,49.4,49.61,48.97,49.52,145976.70725251455,40.5614,40.7338,40.2084,40.66,145976.7073
2013-07-31 09:40:00,49.53,49.57,49.05,49.21,98861.83165696134,40.6682,40.701,40.274,40.4054,98861.8317
2013-07-31 09:50:00,49.2,49.22,49.05,49.14,59290.62996294335,40.3972,40.4136,40.274,40.3479,59290.63
2013-07-31 10:00:00,49.15,49.2,48.96,49.02,63260.98464796188,40.3562,40.3972,40.2001,40.2494,63260.9846
2013-07-31 10:10:00,49.01,49.22,49.01,49.11,70407.62308099522,40.2412,40.4136,40.2412,40.3233,70407.6231
2013-07-31 10:20:00,49.1,49.12,48.97,48.99,54526.20434092112,40.3151,40.3315,40.2084,40.2248,54526.2043
2013-07-31 10:30:00,48.99,49.08,48.93,49.07,75701.4293276866,40.2248,40.2987,40.1755,40.2905,75701.4293
2013-07-31 10:40:00,49.06,49.21,49.04,49.21,68819.48120698781,40.2823,40.4054,40.2658,40.4054,68819.4812
2013-07-31 10:50:00,49.21,49.22,49.07,49.11,55320.27527792482,40.4054,40.4136,40.2905,40.3233,55320.2753
2013-07-31 11:00:00,49.11,49.14,49.05,49.05,59422.97511911063,40.3233,40.3479,40.274,40.274,59422.9751
2013-07-31 11:10:00,49.05,49.05,48.88,49.01,55584.96559025939,40.274,40.274,40.1345,40.2412,55584.9656
2013-07-31 11:20:00,48.99,49.0,48.9,48.9,42350.449973530966,40.2248,40.233,40.1509,40.1509,42350.45
2013-07-31 11:30:00,48.91,48.96,48.87,48.88,50291.15934356802,40.1591,40.2001,40.1262,40.1345,50291.1593
2013-07-31 11:40:00,48.88,48.89,48.78,48.86,54658.5494970884,40.1345,40.1427,40.0524,40.118,54658.5495
2013-07-31 11:50:00,48.86,48.89,48.73,48.76,68819.48120698781,40.118,40.1427,40.0113,40.0359,68819.4812
2013-07-31 12:00:00,48.75,48.82,48.72,48.78,37983.05982001058,40.0277,40.0852,40.0031,40.0524,37983.0598
2013-07-31 12:10:00,48.79,48.8,48.71,48.71,60481.73636844891,40.0606,40.0688,39.9949,39.9949,60481.7364
2013-07-31 12:20:00,48.72,48.74,48.7,48.71,48967.70778189517,40.0031,40.0195,39.9867,39.9949,48967.7078
2013-07-31 12:30:00,48.71,48.71,48.53,48.55,87083.11275807304,39.9949,39.9949,39.8471,39.8635,87083.1128
2013-07-31 12:40:00,48.54,48.58,48.46,48.46,68290.10058231867,39.8553,39.8881,39.7896,39.7896,68290.1006
2013-07-31 12:50:00,48.46,48.54,48.45,48.52,48305.98200105876,39.7896,39.8553,39.7814,39.8389,48305.982
2013-07-31 13:00:00,48.52,48.55,48.45,48.45,40100.58231868713,39.8389,39.8635,39.7814,39.7814,40100.5823
2013-07-31 13:10:00,48.44,48.46,48.38,48.41,49364.74325039703,39.7732,39.7896,39.7239,39.7486,49364.7433
2013-07-31 13:20:00,48.42,48.53,48.42,48.48,43012.17575436738,39.7568,39.8471,39.7568,39.806,43012.1758
2013-07-31 13:30:00,48.49,48.7,48.49,48.65,50688.19481206987,39.8142,39.9867,39.8142,39.9456,50688.1948
2013-07-31 13:40:00,48.65,48.8,48.65,48.8,47379.565907887765,39.9456,40.0688,39.9456,40.0688,47379.5659
2013-07-31 13:50:00,48.8,48.83,48.74,48.8,42747.48544203282,40.0688,40.0934,40.0195,40.0688,42747.4854
2013-07-31 14:00:00,48.8,48.89,48.71,48.77,91979.88353626255,40.0688,40.1427,39.9949,40.0441,91979.8835
2013-07-31 14:10:00,48.77,48.8,48.55,48.71,63260.98464796188,40.0441,40.0688,39.8635,39.9949,63260.9846
2013-07-31 14:20:00,48.71,48.88,48.71,48.78,91847.53838009528,39.9949,40.1345,39.9949,40.0524,91847.5384
2013-07-31 14:30:00,48.8,48.91,48.8,48.83,77289.57120169401,40.0688,40.1591,40.0688,40.0934,77289.5712
2013-07-31 14:40:00,48.85,48.92,48.83,48.92,44997.35309687665,40.1098,40.1673,40.0934,40.1673,44997.3531
2013-07-31 14:50:00,48.93,49.02,48.9,49.01,85494.97088406564,40.1755,40.2494,40.1509,40.2412,85494.9709
2013-07-31 15:00:00,49.0,49.0,48.84,48.86,90259.39650608788,40.233,40.233,40.1016,40.118,90259.3965
2013-07-31 15:10:00,48.86,48.93,48.79,48.85,151667.54896770776,40.118,40.1755,40.0606,40.1098,151667.549
2013-07-31 15:20:00,48.85,48.92,48.82,48.92,74775.0132345156,40.1098,40.1673,40.0852,40.1673,74775.0132
2013-07-31 15:30:00,48.92,48.92,48.76,48.79,138565.3785071466,40.1673,40.1673,40.0359,40.0606,138565.3785
2013-07-31 15:40:00,48.8,48.82,48.65,48.65,165299.10005293804,40.0688,40.0852,39.9456,39.9456,165299.1001
2013-07-31 15:50:00,48.65,48.74,48.62,48.65,266543.1445209105,39.9456,40.0195,39.921,39.9456,266543.1445
2013-08-01 09:30:00,49.28,49.52,49.13,49.34,73980.9422975119,40.4629,40.66,40.3397,40.5122,73980.9423
2013-08-01 09:40:00,49.35,49.36,49.05,49.12,70010.58761249337,40.5204,40.5286,40.274,40.3315,70010.5876
2013-08-01 09:50:00,49.14,49.17,48.89,49.09,39041.82106934886,40.3479,40.3726,40.1427,40.3069,39041.8211
2013-08-01 10:00:00,49.05,49.25,49.01,49.02,49761.77871889888,40.274,40.4383,40.2412,40.2494,49761.7787
2013-08-01 10:10:00,49.02,49.07,48.93,48.93,21969.295923769187,40.2494,40.2905,40.1755,40.1755,21969.2959
2013-08-01 10:20:00,48.92,49.04,48.92,48.96,28718.89888830069,40.1673,40.2658,40.1673,40.2001,28718.8989
2013-08-01 10:30:00,48.96,48.96,48.81,48.89,35203.81154049761,40.2001,40.2001,40.077,40.1427,35203.8115
2013-08-01 10:40:00,48.89,49.02,48.89,48.94,35733.19216516675,40.1427,40.2494,40.1427,40.1837,35733.1922
2013-08-01 10:50:00,48.96,49.08,48.93,49.08,19190.047644256218,40.2001,40.2987,40.1755,40.2987,19190.0476
2013-08-01 11:00:00,49.08,49.11,49.0,49.01,42747.48544203282,40.2987,40.3233,40.233,40.2412,42747.4854
2013-08-01 11:10:00,49.0,49.02,48.87,48.98,43938.59184753837,40.233,40.2494,40.1262,40.2166,43938.5918
2013-08-01 11:20:00,48.99,49.09,48.99,49.0,29777.66013763896,40.2248,40.3069,40.2248,40.233,29777.6601
2013-08-01 11:30:00,49.01,49.14,49.01,49.12,68025.41026998412,40.2412,40.3479,40.2412,40.3315,68025.4103
2013-08-01 11:40:00,49.14,49.16,49.11,49.15,19587.08311275807,40.3479,40.3644,40.3233,40.3562,19587.0831
2013-08-01 11:50:00,49.14,49.27,49.1,49.26,35997.88247750132,40.3479,40.4547,40.3151,40.4465,35997.8825
2013-08-01 12:00:00,49.26,49.3,49.25,49.3,41556.37903652726,40.4465,40.4793,40.4383,40.4793,41556.379
2013-08-01 12:10:00,49.31,49.41,49.3,49.4,24219.16357861302,40.4875,40.5696,40.4793,40.5614,24219.1636
2013-08-01 12:20:00,49.4,49.45,49.4,49.42,24748.54420328216,40.5614,40.6025,40.5614,40.5778,24748.5442
2013-08-01 12:30:00,49.43,49.47,49.34,49.44,58099.52355743779,40.5861,40.6189,40.5122,40.5943,58099.5236
2013-08-01 12:40:00,49.44,49.7,49.43,49.64,142800.42350449972,40.5943,40.8077,40.5861,40.7585,142800.4235
2013-08-01 12:50:00,49.63,49.65,49.57,49.57,34145.050291159336,40.7503,40.7667,40.701,40.701,34145.0503
2013-08-01 13:00:00,49.57,49.59,49.46,49.51,25939.65060878772,40.701,40.7174,40.6107,40.6517,25939.6506
2013-08-01 13:10:00,49.51,49.64,49.51,49.61,88935.94494441502,40.6517,40.7585,40.6517,40.7338,88935.9449
2013-08-01 13:20:00,49.63,49.69,49.56,49.69,30836.421386977232,40.7503,40.7995,40.6928,40.7995,30836.4214
2013-08-01 13:30:00,49.68,49.7,49.58,49.59,42085.7596611964,40.7913,40.8077,40.7092,40.7174,42085.7597
2013-08-01 13:40:00,49.57,49.64,49.54,49.57,31630.49232398094,40.701,40.7585,40.6764,40.701,31630.4923
2013-08-01 13:50:00,49.56,49.6,49.52,49.57,47511.91106405505,40.6928,40.7256,40.66,40.701,47511.9111
2013-08-01 14:00:00,49.57,49.69,49.53,49.69,75039.70354685017,40.701,40.7995,40.6682,40.7995,75039.7035
2013-08-01 14:10:00,49.69,49.7,49.62,49.67,43938.59184753837,40.7995,40.8077,40.7421,40.7831,43938.5918
2013-08-01 14:20:00,49.67,49.75,49.67,49.74,52011.64637374271,40.7831,40.8488,40.7831,40.8406,52011.6464
2013-08-01 14:30:00,49.74,49.83,49.72,49.82,40497.61778718898,40.8406,40.9145,40.8242,40.9063,40497.6178
2013-08-01 14:40:00,49.83,49.85,49.76,49.78,50820.53996823716,40.9145,40.9309,40.857,40.8734,50820.54
2013-08-01 14:50:00,49.79,49.92,49.77,49.92,70142.93276866066,40.8816,40.9884,40.8652,40.9884,70142.9328
2013-08-01 15:00:00,49.92,50.08,49.92,50.07,132742.19163578612,40.9884,41.1198,40.9884,41.1115,132742.1916
2013-08-01 15:10:00,50.06,50.06,49.98,50.02,85759.66119640021,41.1033,41.1033,41.0376,41.0705,85759.6612
2013-08-01 15:20:00,50.02,50.07,49.93,50.06,104949.7088406564,41.0705,41.1115,40.9966,41.1033,104949.7088
2013-08-01 15:30:00,50.06,50.19,50.05,50.17,127316.04023292744,41.1033,41.2101,41.0951,41.1937,127316.0402
2013-08-01 15:40:00,50.18,50.22,50.09,50.14,122816.3049232398,41.2019,41.2347,41.128,41.169,122816.3049
2013-08-01 15:50:00,50.15,50.32,50.15,50.19,385786.1302276336,41.1772,41.3168,41.1772,41.2101,385786.1302
2013-08-02 09:30:00,49.88,49.95,49.34,49.41,114610.90524086816,40.9555,41.013,40.5122,40.5696,114610.9052
2013-08-02 09:40:00,49.38,49.62,49.35,49.55,57570.14293276866,40.545,40.7421,40.5204,40.6846,57570.1429
2013-08-02 09:50:00,49.58,49.65,49.49,49.53,44335.62731604023,40.7092,40.7667,40.6353,40.6682,44335.6273
2013-08-02 10:00:00,49.52,49.56,49.48,49.52,44865.007940709365,40.66,40.6928,40.6271,40.66,44865.0079
2013-08-02 10:10:00,49.52,49.64,49.49,49.61,37983.05982001058,40.66,40.7585,40.6353,40.7338,37983.0598
2013-08-02 10:20:00,49.59,49.59,49.5,49.58,37321.33403917416,40.7174,40.7174,40.6435,40.7092,37321.334
2013-08-02 10:30:00,49.59,49.6,49.42,49.42,34939.12122816304,40.7174,40.7256,40.5778,40.5778,34939.1212
2013-08-02 10:40:00,49.42,49.51,49.38,49.42,35733.19216516675,40.5778,40.6517,40.545,40.5778,35733.1922
2013-08-02 10:50:00,49.43,49.46,49.39,49.42,30307.040762308097,40.5861,40.6107,40.5532,40.5778,30307.0408
2013-08-02 11:00:00,49.42,49.44,49.33,49.36,54526.20434092112,40.5778,40.5943,40.5039,40.5286,54526.2043
2013-08-02 11:10:00,49.36,49.42,49.3,49.42,84965.5902593965,40.5286,40.5778,40.4793,40.5778,84965.5903
2013-08-02 11:20:00,49.42,49.46,49.36,49.46,47114.8755955532,40.5778,40.6107,40.5286,40.6107,47114.8756
2013-08-02 11:30:00,49.46,49.63,49.46,49.57,51746.95606140815,40.6107,40.7503,40.6107,40.701,51746.9561
2013-08-02 11:40:00,49.57,49.59,49.51,49.58,44335.62731604023,40.701,40.7174,40.6517,40.7092,44335.6273
2013-08-02 11:50:00,49.57,49.6,49.53,49.57,39571.201694018,40.701,40.7256,40.6682,40.701,39571.2017
2013-08-02 12:00:00,49.58,49.61,49.5,49.51,39306.51138168343,40.7092,40.7338,40.6435,40.6517,39306.5114
2013-08-02 12:10:00,49.51,49.51,49.39,49.39,25145.57967178401,40.6517,40.6517,40.5532,40.5532,25145.5797
2013-08-02 12:20:00,49.4,49.47,49.39,49.4,33748.01482265749,40.5614,40.6189,40.5532,40.5614,33748.0148
2013-08-02 12:30:00,49.41,49.48,49.38,49.45,44070.93700370566,40.5696,40.6271,40.545,40.6025,44070.937
2013-08-02 12:40:00,49.45,49.46,49.34,49.38,53996.82371625198,40.6025,40.6107,40.5122,40.545,53996.8237
2013-08-02 12:50:00,49.38,49.4,49.25,49.27,49364.74325039703,40.545,40.5614,40.4383,40.4547,49364.7433
2013-08-02 13:00:00,49.27,49.27,49.11,49.16,37188.98888300688,40.4547,40.4547,40.3233,40.3644,37188.9889
2013-08-02 13:10:00,49.15,49.27,49.11,49.23,30704.076230809947,40.3562,40.4547,40.3233,40.4218,30704.0762
2013-08-02 13:20:00,49.23,49.25,49.18,49.21,26071.995764955,40.4218,40.4383,40.3808,40.4054,26071.9958
2013-08-02 13:30:00,49.21,49.23,49.14,49.14,36791.95341450503,40.4054,40.4218,40.3479,40.3479,36791.9534
2013-08-02 13:40:00,49.14,49.22,49.11,49.22,68554.79089465324,40.3479,40.4136,40.3233,40.4136,68554.7909
2013-08-02 13:50:00,49.22,49.34,49.22,49.31,63658.020116463726,40.4136,40.5122,40.4136,40.4875,63658.0201
2013-08-02 14:00:00,49.31,49.32,49.23,49.23,29248.27951296982,40.4875,40.4957,40.4218,40.4218,29248.2795
2013-08-02 14:10:00,49.23,49.23,49.17,49.2,32556.908417151928,40.4218,40.4218,40.3726,40.3972,32556.9084
2013-08-02 14:20:00,49.19,49.22,49.13,49.22,39571.201694018,40.389,40.4136,40.3397,40.4136,39571.2017
2013-08-02 14:30:00,49.21,49.3,49.2,49.3,34939.12122816304,40.4054,40.4793,40.3972,40.4793,34939.1212
2013-08-02 14:40:00,49.3,49.3,49.26,49.26,22101.64107993647,40.4793,40.4793,40.4465,40.4465,22101.6411
2013-08-02 14:50:00,49.25,49.26,49.22,49.26,28851.244044467967,40.4383,40.4465,40.4136,40.4465,28851.244
2013-08-02 15:00:00,49.26,49.27,49.21,49.21,52408.681842244565,40.4465,40.4547,40.4054,40.4054,52408.6818
2013-08-02 15:10:00,49.21,49.23,49.18,49.2,35336.1566966649,40.4054,40.4218,40.3808,40.3972,35336.1567
2013-08-02 15:20:00,49.2,49.23,49.18,49.23,39968.23716251984,40.3972,40.4218,40.3808,40.4218,39968.2372
2013-08-02 15:30:00,49.22,49.27,49.2,49.26,80598.20010587611,40.4136,40.4547,40.3972,40.4465,80598.2001
2013-08-02 15:40:00,49.25,49.25,49.16,49.19,78083.64213869772,40.4383,40.4383,40.3644,40.389,78083.6421
2013-08-02 15:50:00,49.19,49.27,49.17,49.22,243382.7421916357,40.389,40.4547,40.3726,40.4136,243382.7422
2013-08-05 09:30:00,49.07,49.23,48.82,48.86,75569.08417151931,40.2905,40.4218,40.0852,40.118,75569.0842
2013-08-05 09:40:00,48.88,49.27,48.85,49.27,91847.53838009528,40.1345,40.4547,40.1098,40.4547,91847.5384
2013-08-05 09:50:00,49.33,49.59,49.33,49.54,32556.908417151928,40.5039,40.7174,40.5039,40.6764,32556.9084
2013-08-05 10:00:00,49.56,49.62,49.35,49.36,62599.258867125456,40.6928,40.7421,40.5204,40.5286,62599.2589
2013-08-05 10:10:00,49.35,49.45,49.34,49.38,20381.15404976177,40.5204,40.6025,40.5122,40.545,20381.154
2013-08-05 10:20:00,49.38,49.4,49.31,49.36,24880.88935944944,40.545,40.5614,40.4875,40.5286,24880.8894
2013-08-05 10:30:00,49.34,49.52,49.33,49.43,36527.26310217046,40.5122,40.66,40.5039,40.5861,36527.2631
2013-08-05 10:40:00,49.45,49.54,49.45,49.46,18528.321863419795,40.6025,40.6764,40.6025,40.6107,18528.3219
2013-08-05 10:50:00,49.46,49.48,49.38,49.39,10455.267337215457,40.6107,40.6271,40.545,40.5532,10455.2673
2013-08-05 11:00:00,49.4,49.42,49.36,49.39,17072.525145579668,40.5614,40.5778,40.5286,40.5532,17072.5251
2013-08-05 11:10:00,49.4,49.42,49.36,49.38,14955.002646903122,40.5614,40.5778,40.5286,40.545,14955.0026
2013-08-05 11:20:00,49.39,49.42,49.37,49.39,6617.257808364213,40.5532,40.5778,40.5368,40.5532,6617.2578
2013-08-05 11:30:00,49.36,49.36,49.17,49.17,26733.72154579142,40.5286,40.5286,40.3726,40.3726,26733.7215
2013-08-05 11:40:00,49.2,49.3,49.14,49.17,32821.5987294865,40.3972,40.4793,40.3479,40.3726,32821.5987
2013-08-05 11:50:00,49.17,49.17,49.02,49.03,44997.35309687665,40.3726,40.3726,40.2494,40.2576,44997.3531
2013-08-05 12:00:00,49.04,49.08,49.02,49.03,37850.7146638433,40.2658,40.2987,40.2494,40.2576,37850.7147
2013-08-05 12:10:00,49.03,49.1,48.97,49.06,17601.905770248806,40.2576,40.3151,40.2084,40.2823,17601.9058
2013-08-05 12:20:00,49.07,49.11,49.04,49.05,11116.993118051878,40.2905,40.3233,40.2658,40.274,11116.9931
2013-08-05 12:30:00,49.06,49.06,48.96,48.97,13631.55108523028,40.2823,40.2823,40.2001,40.2084,13631.5511
2013-08-05 12:40:00,48.99,49.08,48.96,49.08,45129.698253043935,40.2248,40.2987,40.2001,40.2987,45129.6983
2013-08-05 12:50:00,49.08,49.1,49.04,49.08,13102.17046056114,40.2987,40.3151,40.2658,40.2987,13102.1705
2013-08-05 13:00:00,49.08,49.08,48.92,48.94,42747.48544203282,40.2987,40.2987,40.1673,40.1837,42747.4854
2013-08-05 13:10:00,48.96,49.0,48.89,48.96,17337.215457914237,40.2001,40.233,40.1427,40.2001,17337.2155
2013-08-05 13:20:00,48.96,49.05,48.96,49.01,25145.57967178401,40.2001,40.274,40.2001,40.2412,25145.5797
2013-08-05 13:30:00,49.02,49.05,48.96,48.98,17998.94123875066,40.2494,40.274,40.2001,40.2166,17998.9412
2013-08-05 13:40:00,48.99,49.08,48.99,49.08,17204.870301746952,40.2248,40.2987,40.2248,40.2987,17204.8703
2013-08-05 13:50:00,49.08,49.15,49.07,49.14,22763.36686077289,40.2987,40.3562,40.2905,40.3479,22763.3669
2013-08-05 14:00:00,49.13,49.14,48.97,48.98,56776.07199576495,40.3397,40.3479,40.2084,40.2166,56776.072
2013-08-05 14:10:00,48.97,49.03,48.94,49.01,21439.91529910005,40.2084,40.2576,40.1837,40.2412,21439.9153
2013-08-05 14:20:00,49.01,49.04,48.92,49.02,43541.55637903652,40.2412,40.2658,40.1673,40.2494,43541.5564
2013-08-05 14:30:00,49.02,49.04,48.93,48.94,31498.14716781365,40.2494,40.2658,40.1755,40.1837,31498.1472
2013-08-05 14:40:00,48.93,48.95,48.83,48.86,56379.036527263095,40.1755,40.1919,40.0934,40.118,56379.0365
2013-08-05 14:50:00,48.86,48.86,48.8,48.81,42615.140285865535,40.118,40.118,40.0688,40.077,42615.1403
2013-08-05 15:00:00,48.81,48.85,48.76,48.83,87347.80307040761,40.077,40.1098,40.0359,40.0934,87347.8031
2013-08-05 15:10:00,48.83,48.91,48.81,48.86,51879.30121757543,40.0934,40.1591,40.077,40.118,51879.3012
2013-08-05 15:20:00,48.87,48.93,48.84,48.91,42085.7596611964,40.1262,40.1755,40.1016,40.1591,42085.7597
2013-08-05 15:30:00,48.92,49.02,48.91,48.98,53467.44309158284,40.1673,40.2494,40.1591,40.2166,53467.4431
2013-08-05 15:40:00,48.97,49.02,48.93,48.94,111434.62149285334,40.2084,40.2494,40.1755,40.1837,111434.6215
2013-08-05 15:50:00,48.96,49.0,48.88,48.96,203811.54049761777,40.2001,40.233,40.1345,40.2001,203811.5405
2013-08-06 09:30:00,48.77,48.98,48.77,48.83,59820.01058761249,40.0441,40.2166,40.0441,40.0934,59820.0106
2013-08-06 09:40:00,48.8,48.81,48.44,48.71,116860.772895712,40.0688,40.077,39.7732,39.9949,116860.7729
2013-08-06 09:50:00,48.7,48.71,48.55,48.55,50423.5044997353,39.9867,39.9949,39.8635,39.8635,50423.5045
2013-08-06 10:00:00,48.55,48.65,48.52,48.62,46982.53043938591,39.8635,39.9456,39.8389,39.921,46982.5304
2013-08-06 10:10:00,48.63,48.63,48.54,48.58,30174.695606140813,39.9292,39.9292,39.8553,39.8881,30174.6956
2013-08-06 10:20:00,48.58,48.61,48.25,48.25,64716.781365802,39.8881,39.9128,39.6172,39.6172,64716.7814
2013-08-06 10:30:00,48.26,48.31,48.18,48.31,48041.29168872419,39.6254,39.6664,39.5597,39.6664,48041.2917
2013-08-06 10:40:00,48.3,48.43,48.27,48.37,69348.86183165695,39.6582,39.765,39.6336,39.7157,69348.8618
2013-08-06 10:50:00,48.36,48.36,48.2,48.2,29910.005293806244,39.7075,39.7075,39.5761,39.5761,29910.0053
2013-08-06 11:00:00,48.21,48.44,48.15,48.43,28851.244044467967,39.5843,39.7732,39.5351,39.765,28851.244
2013-08-06 11:10:00,48.45,48.45,48.4,48.42,28983.58920063525,39.7814,39.7814,39.7403,39.7568,28983.5892
2013-08-06 11:20:00,48.42,48.57,48.4,48.57,34145.050291159336,39.7568,39.8799,39.7403,39.8799,34145.0503
2013-08-06 11:30:00,48.57,48.83,48.57,48.74,42879.8305982001,39.8799,40.0934,39.8799,40.0195,42879.8306
2013-08-06 11:40:00,48.73,48.8,48.68,48.75,63790.36527263101,40.0113,40.0688,39.9702,40.0277,63790.3653
2013-08-06 11:50:00,48.73,48.79,48.68,48.79,39041.82106934886,40.0113,40.0606,39.9702,40.0606,39041.8211
2013-08-06 12:00:00,48.77,48.89,48.76,48.86,25013.234515616725,40.0441,40.1427,40.0359,40.118,25013.2345
2013-08-06 12:10:00,48.86,48.86,48.73,48.79,55584.96559025939,40.118,40.118,40.0113,40.0606,55584.9656
2013-08-06 12:20:00,48.8,48.84,48.74,48.76,34674.430915828474,40.0688,40.1016,40.0195,40.0359,34674.4309
2013-08-06 12:30:00,48.77,48.78,48.72,48.75,25145.57967178401,40.0441,40.0524,40.0031,40.0277,25145.5797
2013-08-06 12:40:00,48.76,48.84,48.74,48.8,10984.647961884591,40.0359,40.1016,40.0195,40.0688,10984.648
2013-08-06 12:50:00,48.8,48.85,48.74,48.85,15219.69295923769,40.0688,40.1098,40.0195,40.1098,15219.693
2013-08-06 13:00:00,48.85,48.85,48.79,48.79,11249.338274219162,40.1098,40.1098,40.0606,40.0606,11249.3383
2013-08-06 13:10:00,48.78,48.8,48.75,48.8,18263.63155108523,40.0524,40.0688,40.0277,40.0688,18263.6316
2013-08-06 13:20:00,48.8,48.8,48.73,48.75,32292.21810481736,40.0688,40.0688,40.0113,40.0277,32292.2181
2013-08-06 13:30:00,48.74,48.74,48.69,48.72,17469.56061408152,40.0195,40.0195,39.9785,40.0031,17469.5606
2013-08-06 13:40:00,48.74,48.75,48.7,48.7,26469.03123345685,40.0195,40.0277,39.9867,39.9867,26469.0312
2013-08-06 13:50:00,48.7,48.7,48.65,48.67,12308.099523557436,39.9867,39.9867,39.9456,39.962,12308.0995
2013-08-06 14:00:00,48.66,48.73,48.66,48.72,21704.605611434617,39.9538,40.0113,39.9538,40.0031,21704.6056
2013-08-06 14:10:00,48.73,48.74,48.66,48.68,109581.78930651136,40.0113,40.0195,39.9538,39.9702,109581.7893
2013-08-06 14:20:00,48.68,48.78,48.65,48.7,40762.30809952355,39.9702,40.0524,39.9456,39.9867,40762.3081
2013-08-06 14:30:00,48.7,48.73,48.63,48.65,40762.30809952355,39.9867,40.0113,39.9292,39.9456,40762.3081
2013-08-06 14:40:00,48.65,48.65,48.51,48.53,62599.258867125456,39.9456,39.9456,39.8307,39.8471,62599.2589
2013-08-06 14:50:00,48.54,48.69,48.54,48.65,49761.77871889888,39.8553,39.9785,39.8553,39.9456,49761.7787
2013-08-06 15:00:00,48.66,48.68,48.62,48.62,42615.140285865535,39.9538,39.9702,39.921,39.921,42615.1403
2013-08-06 15:10:00,48.62,48.62,48.55,48.59,61143.462149285326,39.921,39.921,39.8635,39.8963,61143.4621
2013-08-06 15:20:00,48.59,48.65,48.55,48.65,30704.076230809947,39.8963,39.9456,39.8635,39.9456,30704.0762
2013-08-06 15:30:00,48.65,48.68,48.56,48.62,54393.85918475384,39.9456,39.9702,39.8717,39.921,54393.8592
2013-08-06 15:40:00,48.62,48.7,48.62,48.62,66040.23292747485,39.921,39.9867,39.921,39.921,66040.2329
2013-08-06 15:50:00,48.62,48.72,48.58,48.71,264557.96717840125,39.921,40.0031,39.8881,39.9949,264557.9672
2013-08-07 09:30:00,48.66,48.7,48.18,48.23,82583.37744838538,39.9538,39.9867,39.5597,39.6008,82583.3774
2013-08-07 09:40:00,48.26,48.49,48.24,48.43,43938.59184753837,39.6254,39.8142,39.609,39.765,43938.5918
2013-08-07 09:50:00,48.46,48.58,48.28,48.31,46320.80465854949,39.7896,39.8881,39.6418,39.6664,46320.8047
2013-08-07 10:00:00,48.31,48.31,48.06,48.09,40232.92747485441,39.6664,39.6664,39.4612,39.4858,40232.9275
2013-08-07 10:10:00,48.09,48.09,47.9,47.93,106140.81524616198,39.4858,39.4858,39.3298,39.3544,106140.8152
2013-08-07 10:20:00,47.94,47.94,47.76,47.78,61937.53308628903,39.3626,39.3626,39.2148,39.2313,61937.5331
2013-08-07 10:30:00,47.78,47.91,47.74,47.77,38777.13075701429,39.2313,39.338,39.1984,39.2231,38777.1308
2013-08-07 10:40:00,47.8,47.96,47.79,47.9,40762.30809952355,39.2477,39.3791,39.2395,39.3298,40762.3081
2013-08-07 10:50:00,47.88,47.93,47.85,47.88,50952.88512440444,39.3134,39.3544,39.2887,39.3134,50952.8851
2013-08-07 11:00:00,47.88,47.94,47.87,47.9,28321.863419798832,39.3134,39.3626,39.3052,39.3298,28321.8634
2013-08-07 11:10:00,47.89,47.99,47.89,47.94,51614.61090524087,39.3216,39.4037,39.3216,39.3626,51614.6109
2013-08-07 11:20:00,47.95,47.98,47.91,47.94,55187.930121757534,39.3709,39.3955,39.338,39.3626,55187.9301
2013-08-07 11:30:00,47.94,47.95,47.85,47.85,21307.570142932767,39.3626,39.3709,39.2887,39.2887,21307.5701
2013-08-07 11:40:00,47.84,47.89,47.75,47.81,50952.88512440444,39.2805,39.3216,39.2066,39.2559,50952.8851
2013-08-07 11:50:00,47.82,47.89,47.81,47.87,46585.49497088406,39.2641,39.3216,39.2559,39.3052,46585.495
2013-08-07 12:00:00,47.87,47.87,47.74,47.81,87347.80307040761,39.3052,39.3052,39.1984,39.2559,87347.8031
2013-08-07 12:10:00,47.79,47.84,47.77,47.83,158814.18740074112,39.2395,39.2805,39.2231,39.2723,158814.1874
2013-08-07 12:20:00,47.83,47.94,47.83,47.88,175622.0222339862,39.2723,39.3626,39.2723,39.3134,175622.0222
2013-08-07 12:30:00,47.88,47.97,47.81,47.97,50952.88512440444,39.3134,39.3873,39.2559,39.3873,50952.8851
2013-08-07 12:40:00,47.97,48.03,47.97,47.99,22763.36686077289,39.3873,39.4365,39.3873,39.4037,22763.3669
2013-08-07 12:50:00,48.0,48.06,47.99,48.05,27263.10217046056,39.4119,39.4612,39.4037,39.453,27263.1022
2013-08-07 13:00:00,48.06,48.12,48.03,48.11,49364.74325039703,39.4612,39.5104,39.4365,39.5022,49364.7433
2013-08-07 13:10:00,48.12,48.12,48.0,48.01,46453.14981471677,39.5104,39.5104,39.4119,39.4201,46453.1498
2013-08-07 13:20:00,48.02,48.07,47.97,48.06,43144.520910534666,39.4283,39.4694,39.3873,39.4612,43144.5209
2013-08-07 13:30:00,48.06,48.14,48.06,48.09,27660.13763896241,39.4612,39.5269,39.4612,39.4858,27660.1376
2013-08-07 13:40:00,48.09,48.12,48.05,48.1,46453.14981471677,39.4858,39.5104,39.453,39.494,46453.1498
2013-08-07 13:50:00,48.12,48.17,48.06,48.09,25939.65060878772,39.5104,39.5515,39.4612,39.4858,25939.6506
2013-08-07 14:00:00,48.09,48.09,48.05,48.06,42482.79512969825,39.4858,39.4858,39.453,39.4612,42482.7951
2013-08-07 14:10:00,48.06,48.12,48.05,48.07,43673.90153520381,39.4612,39.5104,39.453,39.4694,43673.9015
2013-08-07 14:20:00,48.07,48.07,47.95,48.01,35468.50185283218,39.4694,39.4694,39.3709,39.4201,35468.5019
2013-08-07 14:30:00,48.02,48.05,47.97,48.0,66040.23292747485,39.4283,39.453,39.3873,39.4119,66040.2329
2013-08-07 14:40:00,48.0,48.08,48.0,48.06,49232.39809422974,39.4119,39.4776,39.4119,39.4612,49232.3981
2013-08-07 14:50:00,48.06,48.14,48.04,48.09,36527.26310217046,39.4612,39.5269,39.4448,39.4858,36527.2631
2013-08-07 15:00:00,48.09,48.36,48.06,48.1,41159.34356802541,39.4858,39.7075,39.4612,39.494,41159.3436
2013-08-07 15:10:00,48.09,48.16,48.06,48.07,49894.123875066165,39.4858,39.5433,39.4612,39.4694,49894.1239
2013-08-07 15:20:00,48.08,48.09,48.04,48.09,45526.73372154579,39.4776,39.4858,39.4448,39.4858,45526.7337
2013-08-07 15:30:00,48.09,48.17,48.06,48.09,72525.14557967178,39.4858,39.5515,39.4612,39.4858,72525.1456
2013-08-07 15:40:00,48.1,48.12,48.06,48.06,80730.5452620434,39.494,39.5104,39.4612,39.4612,80730.5453
2013-08-07 15:50:00,48.06,48.1,48.02,48.07,165960.82583377446,39.4612,39.494,39.4283,39.4694,165960.8258
2013-08-08 09:30:00,48.51,49.11,48.5,48.92,164769.7194282689,39.8307,40.3233,39.8224,40.1673,164769.7194
2013-08-08 09:40:00,48.93,49.5,48.77,49.42,183033.3509793541,40.1755,40.6435,40.0441,40.5778,183033.351
2013-08-08 09:50:00,49.41,49.55,48.99,49.55,70275.27792482794,40.5696,40.6846,40.2248,40.6846,70275.2779
2013-08-08 10:00:00,49.55,49.57,49.25,49.27,57570.14293276866,40.6846,40.701,40.4383,40.4547,57570.1429
2013-08-08 10:10:00,49.27,49.51,49.17,49.45,99126.5219692959,40.4547,40.6517,40.3726,40.6025,99126.522
2013-08-08 10:20:00,49.45,49.47,49.39,49.39,32953.94388565378,40.6025,40.6189,40.5532,40.5532,32953.9439
2013-08-08 10:30:00,49.39,49.39,49.21,49.27,39306.51138168343,40.5532,40.5532,40.4054,40.4547,39306.5114
2013-08-08 10:40:00,49.27,49.42,49.2,49.39,165696.1355214399,40.4547,40.5778,40.3972,40.5532,165696.1355
2013-08-08 10:50:00,49.38,49.47,49.31,49.39,49629.4335627316,40.545,40.6189,40.4875,40.5532,49629.4336
2013-08-08 11:00:00,49.4,49.41,49.32,49.38,25939.65060878772,40.5614,40.5696,40.4957,40.545,25939.6506
2013-08-08 11:10:00,49.4,49.5,49.4,49.47,28454.20857596612,40.5614,40.6435,40.5614,40.6189,28454.2086
2013-08-08 11:20:00,49.45,49.69,49.44,49.69,61540.49761778718,40.6025,40.7995,40.5943,40.7995,61540.4976
2013-08-08 11:30:00,49.69,49.73,49.61,49.73,47511.91106405505,40.7995,40.8324,40.7338,40.8324,47511.9111
2013-08-08 11:40:00,49.73,49.77,49.64,49.69,52938.0624669137,40.8324,40.8652,40.7585,40.7995,52938.0625
2013-08-08 11:50:00,49.71,49.72,49.56,49.57,92773.95447326626,40.816,40.8242,40.6928,40.701,92773.9545
2013-08-08 12:00:00,49.58,49.88,49.57,49.82,143065.1138168343,40.7092,40.9555,40.701,40.9063,143065.1138
2013-08-08 12:10:00,49.82,49.85,49.77,49.83,42218.10481736368,40.9063,40.9309,40.8652,40.9145,42218.1048
2013-08-08 12:20:00,49.84,50.13,49.84,50.12,162122.8163049232,40.9227,41.1608,40.9227,41.1526,162122.8163
2013-08-08 12:30:00,50.12,50.17,50.04,50.14,46453.14981471677,41.1526,41.1937,41.0869,41.169,46453.1498
2013-08-08 12:40:00,50.12,50.21,50.11,50.15,43673.90153520381,41.1526,41.2265,41.1444,41.1772,43673.9015
2013-08-08 12:50:00,50.13,50.15,49.98,50.06,29248.27951296982,41.1608,41.1772,41.0376,41.1033,29248.2795
2013-08-08 13:00:00,50.07,50.07,49.89,49.9,43673.90153520381,41.1115,41.1115,40.9638,40.972,43673.9015
2013-08-08 13:10:00,49.9,50.14,49.89,50.14,81259.92588671253,40.972,41.169,40.9638,41.169,81259.9259
2013-08-08 13:20:00,50.14,50.18,50.02,50.04,35336.1566966649,41.169,41.2019,41.0705,41.0869,35336.1567
2013-08-08 13:30:00,50.04,50.18,49.99,50.15,55320.27527792482,41.0869,41.2019,41.0459,41.1772,55320.2753
2013-08-08 13:40:00,50.16,50.24,50.12,50.22,51614.61090524087,41.1854,41.2511,41.1526,41.2347,51614.6109
2013-08-08 13:50:00,50.22,50.47,50.21,50.45,128242.45632609844,41.2347,41.44,41.2265,41.4236,128242.4563
2013-08-08 14:00:00,50.47,50.51,50.28,50.36,95817.8930651138,41.44,41.4728,41.284,41.3497,95817.8931
2013-08-08 14:10:00,50.36,50.41,50.36,50.38,54526.20434092112,41.3497,41.3907,41.3497,41.3661,54526.2043
2013-08-08 14:20:00,50.38,50.38,50.16,50.22,63393.32980412917,41.3661,41.3661,41.1854,41.2347,63393.3298
2013-08-08 14:30:00,50.22,50.23,50.06,50.09,52011.64637374271,41.2347,41.2429,41.1033,41.128,52011.6464
2013-08-08 14:40:00,50.09,50.13,49.91,49.93,86950.76760190575,41.128,41.1608,40.9802,40.9966,86950.7676
2013-08-08 14:50:00,49.92,50.04,49.88,50.04,99920.5929062996,40.9884,41.0869,40.9555,41.0869,99920.5929
2013-08-08 15:00:00,50.04,50.28,50.0,50.27,83112.75807305452,41.0869,41.284,41.0541,41.2758,83112.7581
2013-08-08 15:10:00,50.26,50.35,50.24,50.35,85892.00635256748,41.2676,41.3414,41.2511,41.3414,85892.0064
2013-08-08 15:20:00,50.35,50.4,50.32,50.37,90788.777130757,41.3414,41.3825,41.3168,41.3579,90788.7771
2013-08-08 15:30:00,50.37,50.41,50.34,50.36,88803.59978824774,41.3579,41.3907,41.3332,41.3497,88803.5998
2013-08-08 15:40:00,50.36,50.46,50.35,50.44,171784.01270513496,41.3497,41.4318,41.3414,41.4153,171784.0127
2013-08-08 15:50:00,50.44,50.47,50.4,50.41,218501.8528321864,41.4153,41.44,41.3825,41.3907,218501.8528
2013-08-09 09:30:00,50.24,50.67,50.2,50.58,125992.58867125462,41.2511,41.6042,41.2183,41.5303,125992.5887
2013-08-09 09:40:00,50.56,50.67,50.28,50.56,110905.2408681842,41.5139,41.6042,41.284,41.5139,110905.2409
2013-08-09 09:50:00,50.56,50.65,50.5,50.51,146109.05240868183,41.5139,41.5878,41.4646,41.4728,146109.0524
2013-08-09 10:00:00,50.51,50.57,50.45,50.56,111302.27633668606,41.4728,41.5221,41.4236,41.5139,111302.2763
2013-08-09 10:10:00,50.55,50.63,50.5,50.53,57305.45262043409,41.5057,41.5714,41.4646,41.4892,57305.4526
2013-08-09 10:20:00,50.53,50.6,50.5,50.6,57834.83324510322,41.4892,41.5467,41.4646,41.5467,57834.8332
2013-08-09 10:30:00,50.59,50.69,50.57,50.6,77289.57120169401,41.5385,41.6206,41.5221,41.5467,77289.5712
2013-08-09 10:40:00,50.6,50.76,50.59,50.71,46585.49497088406,41.5467,41.6781,41.5385,41.637,46585.495
2013-08-09 10:50:00,50.7,50.7,50.58,50.63,111169.93118051878,41.6288,41.6288,41.5303,41.5714,111169.9312
2013-08-09 11:00:00,50.63,50.64,50.49,50.54,98200.10587612492,41.5714,41.5796,41.4564,41.4975,98200.1059
2013-08-09 11:10:00,50.54,50.56,50.5,50.54,83377.44838538909,41.4975,41.5139,41.4646,41.4975,83377.4484
2013-08-09 11:20:00,50.53,50.55,50.45,50.55,86421.38697723662,41.4892,41.5057,41.4236,41.5057,86421.387
2013-08-09 11:30:00,50.54,50.56,50.51,50.53,62863.949179460025,41.4975,41.5139,41.4728,41.4892,62863.9492
2013-08-09 11:40:00,50.53,50.6,50.51,50.59,55584.96559025939,41.4892,41.5467,41.4728,41.5385,55584.9656
2013-08-09 11:50:00,50.59,50.62,50.51,50.56,46982.53043938591,41.5385,41.5631,41.4728,41.5139,46982.5304
2013-08-09 12:00:00,50.56,50.63,50.56,50.59,47644.256220222334,41.5139,41.5714,41.5139,41.5385,47644.2562
2013-08-09 12:10:00,50.59,50.69,50.57,50.63,35203.81154049761,41.5385,41.6206,41.5221,41.5714,35203.8115
2013-08-09 12:20:00,50.62,50.76,50.6,50.75,49364.74325039703,41.5631,41.6781,41.5467,41.6699,49364.7433
2013-08-09 12:30:00,50.75,50.88,50.75,50.85,64055.05558496558,41.6699,41.7766,41.6699,41.752,64055.0556
2013-08-09 12:40:00,50.86,50.86,50.76,50.79,37321.33403917416,41.7602,41.7602,41.6781,41.7027,37321.334
2013-08-09 12:50:00,50.8,50.86,50.75,50.8,100317.62837480148,41.7109,41.7602,41.6699,41.7109,100317.6284
2013-08-09 13:00:00,50.8,50.87,50.78,50.86,35600.847008999466,41.7109,41.7684,41.6945,41.7602,35600.847
2013-08-09 13:10:00,50.87,50.89,50.81,50.84,35468.50185283218,41.7684,41.7848,41.7191,41.7438,35468.5019
2013-08-09 13:20:00,50.86,50.94,50.85,50.9,49364.74325039703,41.7602,41.8259,41.752,41.793,49364.7433
2013-08-09 13:30:00,50.9,51.0,50.9,50.97,62996.29433562731,41.793,41.8752,41.793,41.8505,62996.2943
2013-08-09 13:40:00,50.97,50.99,50.92,50.92,65907.88777130756,41.8505,41.8669,41.8095,41.8095,65907.8878
2013-08-09 13:50:00,50.91,50.92,50.87,50.89,52805.71731074642,41.8013,41.8095,41.7684,41.7848,52805.7173
2013-08-09 14:00:00,50.9,50.98,50.88,50.94,65510.85230280571,41.793,41.8587,41.7766,41.8259,65510.8523
2013-08-09 14:10:00,50.93,51.03,50.93,51.03,90391.74166225515,41.8177,41.8998,41.8177,41.8998,90391.7417
2013-08-09 14:20:00,51.03,51.1,51.02,51.06,94097.40603493912,41.8998,41.9573,41.8916,41.9244,94097.406
2013-08-09 14:30:00,51.06,51.13,51.04,51.05,128110.11116993116,41.9244,41.9819,41.908,41.9162,128110.1112
2013-08-09 14:40:00,51.04,51.12,51.0,51.11,124404.4467972472,41.908,41.9737,41.8752,41.9655,124404.4468
2013-08-09 14:50:00,51.11,51.14,51.06,51.13,131551.08523028056,41.9655,41.9901,41.9244,41.9819,131551.0852
2013-08-09 15:00:00,51.12,51.15,50.84,50.84,66437.2683959767,41.9737,41.9983,41.7438,41.7438,66437.2684
2013-08-09 15:10:00,50.84,50.92,50.83,50.9,86950.76760190575,41.7438,41.8095,41.7356,41.793,86950.7676
2013-08-09 15:20:00,50.9,51.06,50.89,50.92,90788.777130757,41.793,41.9244,41.7848,41.8095,90788.7771
2013-08-09 15:30:00,50.93,50.96,50.87,50.88,91318.15775542616,41.8177,41.8423,41.7684,41.7766,91318.1578
2013-08-09 15:40:00,50.88,50.96,50.88,50.94,122419.26945473794,41.7766,41.8423,41.7766,41.8259,122419.2695
2013-08-09 15:50:00,50.94,51.01,50.93,51.01,232795.129698253,41.8259,41.8834,41.8177,41.8834,232795.1297
2013-08-12 09:30:00,50.72,51.1,50.68,51.1,119507.67601905768,41.6452,41.9573,41.6124,41.9573,119507.676
2013-08-12 09:40:00,51.1,51.19,50.94,50.94,74510.32292218103,41.9573,42.0312,41.8259,41.8259,74510.3229
2013-08-12 09:50:00,50.97,51.07,50.88,51.0,69348.86183165695,41.8505,41.9326,41.7766,41.8752,69348.8618
2013-08-12 10:00:00,50.98,51.12,50.92,50.99,39174.16622551614,41.8587,41.9737,41.8095,41.8669,39174.1662
2013-08-12 10:10:00,50.98,51.13,50.98,51.06,31365.80201164637,41.8587,41.9819,41.8587,41.9244,31365.802
2013-08-12 10:20:00,51.07,51.07,50.97,51.03,34939.12122816304,41.9326,41.9326,41.8505,41.8998,34939.1212
2013-08-12 10:30:00,51.02,51.13,51.0,51.12,46188.45950238221,41.8916,41.9819,41.8752,41.9737,46188.4595
2013-08-12 10:40:00,51.12,51.26,51.12,51.19,62863.949179460025,41.9737,42.0886,41.9737,42.0312,62863.9492
2013-08-12 10:50:00,51.19,51.34,51.18,51.34,41556.37903652726,42.0312,42.1543,42.0229,42.1543,41556.379
2013-08-12 11:00:00,51.33,51.48,51.31,51.4,96479.61884595024,42.1461,42.2693,42.1297,42.2036,96479.6188
2013-08-12 11:10:00,51.41,51.5,51.37,51.49,44600.3176283748,42.2118,42.2857,42.179,42.2775,44600.3176
2013-08-12 11:20:00,51.47,51.53,51.44,51.52,26601.376389624136,42.2611,42.3103,42.2364,42.3021,26601.3764
2013-08-12 11:30:00,51.52,51.53,51.45,51.48,28454.20857596612,42.3021,42.3103,42.2446,42.2693,28454.2086
2013-08-12 11:40:00,51.49,51.55,51.4,51.4,48173.63684489147,42.2775,42.3267,42.2036,42.2036,48173.6368
2013-08-12 11:50:00,51.41,51.44,51.34,51.38,59422.97511911063,42.2118,42.2364,42.1543,42.1872,59422.9751
2013-08-12 12:00:00,51.38,51.4,51.34,51.34,22763.36686077289,42.1872,42.2036,42.1543,42.1543,22763.3669
2013-08-12 12:10:00,51.34,51.43,51.34,51.4,72392.8004235045,42.1543,42.2282,42.1543,42.2036,72392.8004
2013-08-12 12:20:00,51.38,51.39,51.33,51.34,26071.995764955,42.1872,42.1954,42.1461,42.1543,26071.9958
2013-08-12 12:30:00,51.34,51.39,51.33,51.34,32424.563260984643,42.1543,42.1954,42.1461,42.1543,32424.5633
2013-08-12 12:40:00,51.32,51.38,51.32,51.34,27263.10217046056,42.1379,42.1872,42.1379,42.1543,27263.1022
2013-08-12 12:50:00,51.35,51.38,51.34,51.35,18793.012175754364,42.1625,42.1872,42.1543,42.1625,18793.0122
2013-08-12 13:00:00,51.34,51.4,51.34,51.4,26601.376389624136,42.1543,42.2036,42.1543,42.2036,26601.3764
2013-08-12 13:10:00,51.38,51.41,51.34,51.41,34939.12122816304,42.1872,42.2118,42.1543,42.2118,34939.1212
2013-08-12 13:20:00,51.4,51.46,51.39,51.4,20381.15404976177,42.2036,42.2528,42.1954,42.2036,20381.154
2013-08-12 13:30:00,51.4,51.45,51.38,51.4,19190.047644256218,42.2036,42.2446,42.1872,42.2036,19190.0476
2013-08-12 13:40:00,51.39,51.39,51.33,51.34,19984.11858125992,42.1954,42.1954,42.1461,42.1543,19984.1186
2013-08-12 13:50:00,51.34,51.41,51.34,51.4,49232.39809422974,42.1543,42.2118,42.1543,42.2036,49232.3981
2013-08-12 14:00:00,51.4,51.4,51.36,51.38,63393.32980412917,42.2036,42.2036,42.1707,42.1872,63393.3298
2013-08-12 14:10:00,51.38,51.45,51.37,51.44,24748.54420328216,42.1872,42.2446,42.179,42.2364,24748.5442
2013-08-12 14:20:00,51.45,51.5,51.44,51.46,51349.920592906295,42.2446,42.2857,42.2364,42.2528,51349.9206
2013-08-12 14:30:00,51.46,51.53,51.41,51.49,60217.04605611434,42.2528,42.3103,42.2118,42.2775,60217.0461
2013-08-12 14:40:00,51.5,51.66,51.49,51.66,62599.258867125456,42.2857,42.4171,42.2775,42.4171,62599.2589
2013-08-12 14:50:00,51.66,51.74,51.6,51.65,92244.57384859712,42.4171,42.4828,42.3678,42.4089,92244.5738
2013-08-12 15:00:00,51.65,51.66,51.5,51.5,67496.02964531498,42.4089,42.4171,42.2857,42.2857,67496.0296
2013-08-12 15:10:00,51.51,51.57,51.5,51.5,75039.70354685017,42.2939,42.3432,42.2857,42.2857,75039.7035
2013-08-12 15:20:00,51.51,51.57,51.43,51.43,71995.76495500264,42.2939,42.3432,42.2282,42.2282,71995.765
2013-08-12 15:30:00,51.43,51.52,51.43,51.49,87744.83853890946,42.2282,42.3021,42.2282,42.2775,87744.8385
2013-08-12 15:40:00,51.49,51.52,51.48,51.49,96611.96400211751,42.2775,42.3021,42.2693,42.2775,96611.964
2013-08-12 15:50:00,51.49,51.51,51.45,51.51,185283.21863419795,42.2775,42.2939,42.2446,42.2939,185283.2186
2013-08-13 09:30:00,51.8,52.01,51.22,51.93,183827.42191635785,42.532,42.7044,42.0558,42.6388,183827.4219
2013-08-13 09:40:00,51.91,51.91,51.38,51.4,109184.75383800952,42.6223,42.6223,42.1872,42.2036,109184.7538
2013-08-13 09:50:00,51.44,51.58,51.41,51.55,83642.13869772365,42.2364,42.3514,42.2118,42.3267,83642.1387
2013-08-13 10:00:00,51.55,51.62,51.37,51.49,124272.10164107992,42.3267,42.3842,42.179,42.2775,124272.1016
2013-08-13 10:10:00,51.49,51.49,51.34,51.35,77289.57120169401,42.2775,42.2775,42.1543,42.1625,77289.5712
2013-08-13 10:20:00,51.36,51.44,51.33,51.38,140285.8655373213,42.1707,42.2364,42.1461,42.1872,140285.8655
2013-08-13 10:30:00,51.4,51.4,51.21,51.39,82583.37744838538,42.2036,42.2036,42.0476,42.1954,82583.3774
2013-08-13 10:40:00,51.4,51.44,51.34,51.43,110111.1699311805,42.2036,42.2364,42.1543,42.2282,110111.1699
2013-08-13 10:50:00,51.43,51.45,51.22,51.4,117522.49867654842,42.2282,42.2446,42.0558,42.2036,117522.4987
2013-08-13 11:00:00,51.39,51.47,51.38,51.46,49232.39809422974,42.1954,42.2611,42.1872,42.2528,49232.3981
2013-08-13 11:10:00,51.47,51.5,51.43,51.49,31365.80201164637,42.2611,42.2857,42.2282,42.2775,31365.802
2013-08-13 11:20:00,51.49,51.67,51.46,51.56,53599.788247750126,42.2775,42.4253,42.2528,42.335,53599.7882
2013-08-13 11:30:00,51.56,51.68,51.53,51.53,17866.596082583375,42.335,42.4335,42.3103,42.3103,17866.5961
2013-08-13 11:40:00,51.55,51.55,51.49,51.55,19719.42826892536,42.3267,42.3267,42.2775,42.3267,19719.4283
2013-08-13 11:50:00,51.54,51.59,51.53,51.58,26866.066701958705,42.3185,42.3596,42.3103,42.3514,26866.0667
2013-08-13 12:00:00,51.58,51.7,51.58,51.69,31630.49232398094,42.3514,42.4499,42.3514,42.4417,31630.4923
2013-08-13 12:10:00,51.69,51.8,51.68,51.8,21704.605611434617,42.4417,42.532,42.4335,42.532,21704.6056
2013-08-13 12:20:00,51.8,51.86,51.8,51.83,30836.421386977232,42.532,42.5813,42.532,42.5566,30836.4214
2013-08-13 12:30:00,51.83,51.92,51.83,51.85,35997.88247750132,42.5566,42.6305,42.5566,42.5731,35997.8825
2013-08-13 12:40:00,51.85,51.89,51.75,51.83,41688.72419269454,42.5731,42.6059,42.491,42.5566,41688.7242
2013-08-13 12:50:00,51.83,51.85,51.74,51.75,34939.12122816304,42.5566,42.5731,42.4828,42.491,34939.1212
2013-08-13 13:00:00,51.74,51.77,51.73,51.77,22631.02170460561,42.4828,42.5074,42.4745,42.5074,22631.0217
2013-08-13 13:10:00,51.77,51.81,51.74,51.75,50026.46903123345,42.5074,42.5402,42.4828,42.491,50026.469
2013-08-13 13:20:00,51.74,51.83,51.74,51.82,26469.03123345685,42.4828,42.5566,42.4828,42.5484,26469.0312
2013-08-13 13:30:00,51.82,51.85,51.8,51.82,34674.430915828474,42.5484,42.5731,42.532,42.5484,34674.4309
2013-08-13 13:40:00,51.81,51.82,51.74,51.77,22895.71201694018,42.5402,42.5484,42.4828,42.5074,22895.712
2013-08-13 13:50:00,51.78,51.78,51.74,51.77,21969.295923769187,42.5156,42.5156,42.4828,42.5074,21969.2959
2013-08-13 14:00:00,51.77,51.8,51.74,51.76,38644.785600847004,42.5074,42.532,42.4828,42.4992,38644.7856
2013-08-13 14:10:00,51.77,51.77,51.71,51.75,30704.076230809947,42.5074,42.5074,42.4581,42.491,30704.0762
2013-08-13 14:20:00,51.75,51.89,51.74,51.8,53070.40762308099,42.491,42.6059,42.4828,42.532,53070.4076
2013-08-13 14:30:00,51.8,51.86,51.76,51.76,37188.98888300688,42.532,42.5813,42.4992,42.4992,37188.9889
2013-08-13 14:40:00,51.74,51.75,51.63,51.65,78613.02276336685,42.4828,42.491,42.3924,42.4089,78613.0228
2013-08-13 14:50:00,51.65,51.79,51.62,51.78,59952.35574377977,42.4089,42.5238,42.3842,42.5156,59952.3557
2013-08-13 15:00:00,51.78,51.85,51.77,51.81,59290.62996294335,42.5156,42.5731,42.5074,42.5402,59290.63
2013-08-13 15:10:00,51.81,51.83,51.74,51.77,64849.12652196929,42.5402,42.5566,42.4828,42.5074,64849.1265
2013-08-13 15:20:00,51.78,51.86,51.77,51.81,70275.27792482794,42.5156,42.5813,42.5074,42.5402,70275.2779
2013-08-13 15:30:00,51.82,51.82,51.7,51.71,69348.86183165695,42.5484,42.5484,42.4499,42.4581,69348.8618
2013-08-13 15:40:00,51.71,51.74,51.65,51.72,82715.72260455266,42.4581,42.4828,42.4089,42.4663,82715.7226
2013-08-13 15:50:00,51.72,51.74,51.65,51.7,125330.8628904182,42.4663,42.4828,42.4089,42.4499,125330.8629
2013-08-14 09:30:00,51.65,51.85,51.39,51.63,55982.00105876124,42.4089,42.5731,42.1954,42.3924,55982.0011
2013-08-14 09:40:00,51.61,51.63,51.38,51.58,40100.58231868713,42.376,42.3924,42.1872,42.3514,40100.5823
2013-08-14 09:50:00,51.58,51.59,51.41,51.48,44335.62731604023,42.3514,42.3596,42.2118,42.2693,44335.6273
2013-08-14 10:00:00,51.51,51.62,51.41,51.41,58496.55902593964,42.2939,42.3842,42.2118,42.2118,58496.559
2013-08-14 10:10:00,51.43,51.55,51.33,51.55,56643.726839597664,42.2282,42.3267,42.1461,42.3267,56643.7268
2013-08-14 10:20:00,51.55,51.83,51.53,51.74,44203.28215987294,42.3267,42.5566,42.3103,42.4828,44203.2822
2013-08-14 10:30:00,51.74,51.74,51.47,51.48,56776.07199576495,42.4828,42.4828,42.2611,42.2693,56776.072
2013-08-14 10:40:00,51.49,51.51,51.38,51.4,56908.41715193223,42.2775,42.2939,42.1872,42.2036,56908.4172
2013-08-14 10:50:00,51.42,51.52,51.38,51.42,34939.12122816304,42.22,42.3021,42.1872,42.22,34939.1212
2013-08-14 11:00:00,51.44,51.5,51.38,51.46,20645.844362096344,42.2364,42.2857,42.1872,42.2528,20645.8444
2013-08-14 11:10:00,51.46,51.55,51.42,51.54,23028.05717310746,42.2528,42.3267,42.22,42.3185,23028.0572
2013-08-14 11:20:00,51.55,51.55,51.49,51.55,27263.10217046056,42.3267,42.3267,42.2775,42.3267,27263.1022
2013-08-14 11:30:00,51.55,51.66,51.54,51.65,22101.64107993647,42.3267,42.4171,42.3185,42.4089,22101.6411
2013-08-14 11:40:00,51.66,51.68,51.59,51.63,18263.63155108523,42.4171,42.4335,42.3596,42.3924,18263.6316
2013-08-14 11:50:00,51.64,51.67,51.59,51.63,34939.12122816304,42.4006,42.4253,42.3596,42.3924,34939.1212
2013-08-14 12:00:00,51.63,51.74,51.62,51.69,16543.144520910533,42.3924,42.4828,42.3842,42.4417,16543.1445
2013-08-14 12:10:00,51.71,51.75,51.67,51.7,12705.13499205929,42.4581,42.491,42.4253,42.4499,12705.135
2013-08-14 12:20:00,51.7,51.77,51.67,51.77,13896.241397564849,42.4499,42.5074,42.4253,42.5074,13896.2414
2013-08-14 12:30:00,51.77,51.78,51.73,51.73,19057.702488088933,42.5074,42.5156,42.4745,42.4745,19057.7025
2013-08-14 12:40:00,51.74,51.74,51.68,51.68,16410.79936474325,42.4828,42.4828,42.4335,42.4335,16410.7994
2013-08-14 12:50:00,51.69,51.69,51.62,51.62,15219.69295923769,42.4417,42.4417,42.3842,42.3842,15219.693
2013-08-14 13:00:00,51.6,51.71,51.58,51.7,38777.13075701429,42.3678,42.4581,42.3514,42.4499,38777.1308
2013-08-14 13:10:00,51.7,51.77,51.68,51.77,18793.012175754364,42.4499,42.5074,42.4335,42.5074,18793.0122
2013-08-14 13:20:00,51.77,51.8,51.74,51.76,24880.88935944944,42.5074,42.532,42.4828,42.4992,24880.8894
2013-08-14 13:30:00,51.76,51.76,51.65,51.68,37453.67919534144,42.4992,42.4992,42.4089,42.4335,37453.6792
2013-08-14 13:40:00,51.68,51.68,51.6,51.63,18263.63155108523,42.4335,42.4335,42.3678,42.3924,18263.6316
2013-08-14 13:50:00,51.65,51.71,51.58,51.64,24748.54420328216,42.4089,42.4581,42.3514,42.4006,24748.5442
2013-08-14 14:00:00,51.64,51.77,51.64,51.77,21307.570142932767,42.4006,42.5074,42.4006,42.5074,21307.5701
2013-08-14 14:10:00,51.77,51.77,51.7,51.7,29512.96982530439,42.5074,42.5074,42.4499,42.4499,29512.9698
2013-08-14 14:20:00,51.69,51.8,51.69,51.78,31233.45685547909,42.4417,42.532,42.4417,42.5156,31233.4569
2013-08-14 14:30:00,51.78,51.83,51.75,51.82,114213.86977236632,42.5156,42.5566,42.491,42.5484,114213.8698
2013-08-14 14:40:00,51.82,51.86,51.78,51.8,44600.3176283748,42.5484,42.5813,42.5156,42.532,44600.3176
2013-08-14 14:50:00,51.8,51.8,51.68,51.75,51217.57543673901,42.532,42.532,42.4335,42.491,51217.5754
2013-08-14 15:00:00,51.76,51.8,51.74,51.79,65643.197458973,42.4992,42.532,42.4828,42.5238,65643.1975
2013-08-14 15:10:00,51.79,51.93,51.79,51.89,64452.09105346743,42.5238,42.6388,42.5238,42.6059,64452.0911
2013-08-14 15:20:00,51.89,51.93,51.85,51.86,73980.9422975119,42.6059,42.6388,42.5731,42.5813,73980.9423
2013-08-14 15:30:00,51.85,51.86,51.71,51.77,66304.92323980942,42.5731,42.5813,42.4581,42.5074,66304.9232
2013-08-14 15:40:00,51.77,51.78,51.66,51.69,141741.66225516144,42.5074,42.5156,42.4171,42.4417,141741.6623
2013-08-14 15:50:00,51.69,51.75,51.68,51.75,196664.9020645844,42.4417,42.491,42.4335,42.491,196664.9021
2013-08-15 09:30:00,51.13,51.18,50.21,50.52,233456.85547908943,41.9819,42.0229,41.2265,41.481,233456.8555
2013-08-15 09:40:00,50.54,50.95,50.32,50.61,206326.09846479617,41.4975,41.8341,41.3168,41.5549,206326.0985
2013-08-15 09:50:00,50.59,50.63,50.47,50.58,167813.65802011645,41.5385,41.5714,41.44,41.5303,167813.658
2013-08-15 10:00:00,50.57,50.59,50.44,50.44,177739.54473266276,41.5221,41.5385,41.4153,41.4153,177739.5447
2013-08-15 10:10:00,50.44,50.44,50.07,50.27,147432.50397035468,41.4153,41.4153,41.1115,41.2758,147432.504
2013-08-15 10:20:00,50.29,50.47,50.26,50.38,90921.12228692428,41.2922,41.44,41.2676,41.3661,90921.1223
2013-08-15 10:30:00,50.41,50.43,50.29,50.41,67363.6844891477,41.3907,41.4071,41.2922,41.3907,67363.6845
2013-08-15 10:40:00,50.38,50.38,50.18,50.25,46056.11434621492,41.3661,41.3661,41.2019,41.2593,46056.1143
2013-08-15 10:50:00,50.26,50.38,50.23,50.38,52805.71731074642,41.2676,41.3661,41.2429,41.3661,52805.7173
2013-08-15 11:00:00,50.38,50.48,50.34,50.47,45262.04340921122,41.3661,41.4482,41.3332,41.44,45262.0434
2013-08-15 11:10:00,50.47,50.65,50.46,50.63,52673.372154579134,41.44,41.5878,41.4318,41.5714,52673.3722
2013-08-15 11:20:00,50.63,50.81,50.6,50.77,38380.09528851244,41.5714,41.7191,41.5467,41.6863,38380.0953
2013-08-15 11:30:00,50.78,50.87,50.75,50.78,34012.70513499206,41.6945,41.7684,41.6699,41.6945,34012.7051
2013-08-15 11:40:00,50.78,50.78,50.68,50.75,42218.10481736368,41.6945,41.6945,41.6124,41.6699,42218.1048
2013-08-15 11:50:00,50.73,50.8,50.62,50.62,62202.2233986236,41.6535,41.7109,41.5631,41.5631,62202.2234
2013-08-15 12:00:00,50.62,50.66,50.55,50.63,22631.02170460561,41.5631,41.596,41.5057,41.5714,22631.0217
2013-08-15 12:10:00,50.61,50.65,50.54,50.65,23822.128110111167,41.5549,41.5878,41.4975,41.5878,23822.1281
2013-08-15 12:20:00,50.66,50.66,50.55,50.59,19057.702488088933,41.596,41.596,41.5057,41.5385,19057.7025
2013-08-15 12:30:00,50.58,50.6,50.41,50.44,35468.50185283218,41.5303,41.5467,41.3907,41.4153,35468.5019
2013-08-15 12:40:00,50.43,50.43,50.34,50.37,32292.21810481736,41.4071,41.4071,41.3332,41.3579,32292.2181
2013-08-15 12:50:00,50.39,50.43,50.35,50.35,48041.29168872419,41.3743,41.4071,41.3414,41.3414,48041.2917
2013-08-15 13:00:00,50.34,50.35,50.23,50.35,31895.182636315505,41.3332,41.3414,41.2429,41.3414,31895.1826
2013-08-15 13:10:00,50.32,50.32,50.13,50.22,46585.49497088406,41.3168,41.3168,41.1608,41.2347,46585.495
2013-08-15 13:20:00,50.24,50.27,50.19,50.23,21042.8798305982,41.2511,41.2758,41.2101,41.2429,21042.8798
2013-08-15 13:30:00,50.24,50.37,50.24,50.32,27792.48279512969,41.2511,41.3579,41.2511,41.3168,27792.4828
2013-08-15 13:40:00,50.32,50.37,50.32,50.32,17204.870301746952,41.3168,41.3579,41.3168,41.3168,17204.8703
2013-08-15 13:50:00,50.32,50.38,50.29,50.35,23425.09264160932,41.3168,41.3661,41.2922,41.3414,23425.0926
2013-08-15 14:00:00,50.37,50.38,50.25,50.29,24483.853890947583,41.3579,41.3661,41.2593,41.2922,24483.8539
2013-08-15 14:10:00,50.29,50.31,50.19,50.29,28718.89888830069,41.2922,41.3086,41.2101,41.2922,28718.8989
2013-08-15 14:20:00,50.29,50.4,50.24,50.36,63790.36527263101,41.2922,41.3825,41.2511,41.3497,63790.3653
2013-08-15 14:30:00,50.36,50.4,50.27,50.31,43012.17575436738,41.3497,41.3825,41.2758,41.3086,43012.1758
2013-08-15 14:40:00,50.3,50.35,50.24,50.25,16940.179989412387,41.3004,41.3414,41.2511,41.2593,16940.18
2013-08-15 14:50:00,50.25,50.31,50.19,50.22,21439.91529910005,41.2593,41.3086,41.2101,41.2347,21439.9153
2013-08-15 15:00:00,50.2,50.23,50.14,50.2,32689.253573319213,41.2183,41.2429,41.169,41.2183,32689.2536
2013-08-15 15:10:00,50.18,50.18,50.01,50.03,56908.41715193223,41.2019,41.2019,41.0623,41.0787,56908.4172
2013-08-15 15:20:00,50.03,50.07,49.98,50.03,80068.81948120697,41.0787,41.1115,41.0376,41.0787,80068.8195
2013-08-15 15:30:00,50.04,50.1,50.04,50.07,62996.29433562731,41.0869,41.1362,41.0869,41.1115,62996.2943
2013-08-15 15:40:00,50.06,50.07,49.98,50.01,142932.768660667,41.1033,41.1115,41.0376,41.0623,142932.7687
2013-08-15 15:50:00,50.01,50.01,49.85,49.88,397035.4685018528,41.0623,41.0623,40.9309,40.9555,397035.4685
2013-08-16 09:30:00,49.76,49.82,49.18,49.5,318687.1360508205,40.857,40.9063,40.3808,40.6435,318687.1361
2013-08-16 09:40:00,49.57,49.87,49.51,49.57,89465.32556908416,40.701,40.9473,40.6517,40.701,89465.3256
2013-08-16 09:50:00,49.6,49.86,49.58,49.66,48438.32715722604,40.7256,40.9391,40.7092,40.7749,48438.3272
2013-08-16 10:00:00,49.67,49.82,49.49,49.74,52673.372154579134,40.7831,40.9063,40.6353,40.8406,52673.3722
2013-08-16 10:10:00,49.72,49.76,49.52,49.62,65907.88777130756,40.8242,40.857,40.66,40.7421,65907.8878
2013-08-16 10:20:00,49.59,49.74,49.51,49.71,65510.85230280571,40.7174,40.8406,40.6517,40.816,65510.8523
2013-08-16 10:30:00,49.7,49.7,49.61,49.64,56776.07199576495,40.8077,40.8077,40.7338,40.7585,56776.072
2013-08-16 10:40:00,49.64,49.67,49.58,49.66,49629.4335627316,40.7585,40.7831,40.7092,40.7749,49629.4336
2013-08-16 10:50:00,49.64,49.66,49.52,49.52,47379.565907887765,40.7585,40.7749,40.66,40.66,47379.5659
2013-08-16 11:00:00,49.52,49.53,49.27,49.27,77024.88088935944,40.66,40.6682,40.4547,40.4547,77024.8809
2013-08-16 11:10:00,49.28,49.38,49.23,49.36,57967.1784012705,40.4629,40.545,40.4218,40.5286,57967.1784
2013-08-16 11:20:00,49.38,49.39,49.27,49.36,64716.781365802,40.545,40.5532,40.4547,40.5286,64716.7814
2013-08-16 11:30:00,49.37,49.39,49.26,49.39,39041.82106934886,40.5368,40.5532,40.4465,40.5532,39041.8211
2013-08-16 11:40:00,49.39,49.47,49.38,49.4,26733.72154579142,40.5532,40.6189,40.545,40.5614,26733.7215
2013-08-16 11:50:00,49.39,49.42,49.31,49.39,44203.28215987294,40.5532,40.5778,40.4875,40.5532,44203.2822
2013-08-16 12:00:00,49.39,49.55,49.38,49.51,58893.594494441495,40.5532,40.6846,40.545,40.6517,58893.5945
2013-08-16 12:10:00,49.51,49.64,49.51,49.63,65378.507146638425,40.6517,40.7585,40.6517,40.7503,65378.5071
2013-08-16 12:20:00,49.62,49.63,49.51,49.51,53467.44309158284,40.7421,40.7503,40.6517,40.6517,53467.4431
2013-08-16 12:30:00,49.53,49.53,49.42,49.42,28454.20857596612,40.6682,40.6682,40.5778,40.5778,28454.2086
2013-08-16 12:40:00,49.42,49.49,49.4,49.45,41821.06934886183,40.5778,40.6353,40.5614,40.6025,41821.0693
2013-08-16 12:50:00,49.45,49.49,49.37,49.38,44335.62731604023,40.6025,40.6353,40.5368,40.545,44335.6273
2013-08-16 13:00:00,49.39,49.49,49.37,49.42,58364.21386977236,40.5532,40.6353,40.5368,40.5778,58364.2139
2013-08-16 13:10:00,49.41,49.42,49.23,49.33,59290.62996294335,40.5696,40.5778,40.4218,40.5039,59290.63
2013-08-16 13:20:00,49.33,49.33,49.18,49.18,40629.962943356266,40.5039,40.5039,40.3808,40.3808,40629.9629
2013-08-16 13:30:00,49.2,49.22,49.08,49.11,46188.45950238221,40.3972,40.4136,40.2987,40.3233,46188.4595
2013-08-16 13:40:00,49.11,49.15,49.06,49.14,41291.68872419269,40.3233,40.3562,40.2823,40.3479,41291.6887
2013-08-16 13:50:00,49.15,49.15,49.09,49.1,41556.37903652726,40.3562,40.3562,40.3069,40.3151,41556.379
2013-08-16 14:00:00,49.1,49.11,49.0,49.06,89332.98041291688,40.3151,40.3233,40.233,40.2823,89332.9804
2013-08-16 14:10:00,49.05,49.09,48.94,48.94,46585.49497088406,40.274,40.3069,40.1837,40.1837,46585.495
2013-08-16 14:20:00,48.94,48.95,48.89,48.95,66966.64902064584,40.1837,40.1919,40.1427,40.1919,66966.649
2013-08-16 14:30:00,48.95,48.95,48.84,48.89,62202.2233986236,40.1919,40.1919,40.1016,40.1427,62202.2234
2013-08-16 14:40:00,48.89,48.94,48.89,48.92,47379.565907887765,40.1427,40.1837,40.1427,40.1673,47379.5659
2013-08-16 14:50:00,48.92,48.99,48.91,48.93,56776.07199576495,40.1673,40.2248,40.1591,40.1755,56776.072
2013-08-16 15:00:00,48.93,49.02,48.92,49.02,66701.95870831127,40.1755,40.2494,40.1673,40.2494,66701.9587
2013-08-16 15:10:00,49.02,49.02,48.95,48.96,70672.3133933298,40.2494,40.2494,40.1919,40.2001,70672.3134
2013-08-16 15:20:00,48.95,48.96,48.87,48.93,88406.56431974588,40.1919,40.2001,40.1262,40.1755,88406.5643
2013-08-16 15:30:00,48.93,49.04,48.91,49.04,132742.19163578612,40.1755,40.2658,40.1591,40.2658,132742.1916
2013-08-16 15:40:00,49.04,49.05,48.96,48.97,118051.87930121756,40.2658,40.274,40.2001,40.2084,118051.8793
2013-08-16 15:50:00,48.97,48.97,48.79,48.81,285865.537321334,40.2084,40.2084,40.0606,40.077,285865.5373
2013-08-19 09:30:00,48.43,49.16,48.43,49.0,126786.65960825831,39.765,40.3644,39.765,40.233,126786.6596
2013-08-19 09:40:00,49.04,49.37,49.02,49.13,66172.57808364213,40.2658,40.5368,40.2494,40.3397,66172.5781
2013-08-19 09:50:00,49.16,49.25,49.08,49.2,59820.01058761249,40.3644,40.4383,40.2987,40.3972,59820.0106
2013-08-19 10:00:00,49.2,49.33,49.16,49.26,46850.18528321863,40.3972,40.5039,40.3644,40.4465,46850.1853
2013-08-19 10:10:00,49.23,49.24,49.15,49.2,71731.07464266807,40.4218,40.43,40.3562,40.3972,71731.0746
2013-08-19 10:20:00,49.2,49.22,49.12,49.17,38644.785600847004,40.3972,40.4136,40.3315,40.3726,38644.7856
2013-08-19 10:30:00,49.16,49.26,49.12,49.23,65246.16199047114,40.3644,40.4465,40.3315,40.4218,65246.162
2013-08-19 10:40:00,49.23,49.26,49.19,49.22,44997.35309687665,40.4218,40.4465,40.389,40.4136,44997.3531
2013-08-19 10:50:00,49.22,49.22,49.07,49.09,46585.49497088406,40.4136,40.4136,40.2905,40.3069,46585.495
2013-08-19 11:00:00,49.08,49.11,49.02,49.11,89465.32556908416,40.2987,40.3233,40.2494,40.3233,89465.3256
2013-08-19 11:10:00,49.11,49.19,49.07,49.07,77024.88088935944,40.3233,40.389,40.2905,40.2905,77024.8809
2013-08-19 11:20:00,49.08,49.17,49.08,49.15,65510.85230280571,40.2987,40.3726,40.2987,40.3562,65510.8523
2013-08-19 11:30:00,49.14,49.14,49.06,49.12,59687.6654314452,40.3479,40.3479,40.2823,40.3315,59687.6654
2013-08-19 11:40:00,49.12,49.13,49.08,49.1,60217.04605611434,40.3315,40.3397,40.2987,40.3151,60217.0461
2013-08-19 11:50:00,49.11,49.11,49.04,49.08,31895.182636315505,40.3233,40.3233,40.2658,40.2987,31895.1826
2013-08-19 12:00:00,49.08,49.1,49.04,49.07,25939.65060878772,40.2987,40.3151,40.2658,40.2905,25939.6506
2013-08-19 12:10:00,49.04,49.08,49.03,49.07,17204.870301746952,40.2658,40.2987,40.2576,40.2905,17204.8703
2013-08-19 12:20:00,49.06,49.06,48.93,48.93,35733.19216516675,40.2823,40.2823,40.1755,40.1755,35733.1922
2013-08-19 12:30:00,48.93,48.95,48.84,48.89,30836.421386977232,40.1755,40.1919,40.1016,40.1427,30836.4214
2013-08-19 12:40:00,48.88,49.08,48.86,49.05,35203.81154049761,40.1345,40.2987,40.118,40.274,35203.8115
2013-08-19 12:50:00,49.06,49.08,49.02,49.02,27792.48279512969,40.2823,40.2987,40.2494,40.2494,27792.4828
2013-08-19 13:00:00,49.01,49.03,48.94,48.96,23160.402329274744,40.2412,40.2576,40.1837,40.2001,23160.4023
2013-08-19 13:10:00,48.94,48.96,48.83,48.89,24351.508734780306,40.1837,40.2001,40.0934,40.1427,24351.5087
2013-08-19 13:20:00,48.86,48.88,48.82,48.86,23425.09264160932,40.118,40.1345,40.0852,40.118,23425.0926
2013-08-19 13:30:00,48.86,48.86,48.65,48.71,40894.65325569084,40.118,40.118,39.9456,39.9949,40894.6533
2013-08-19 13:40:00,48.71,48.71,48.65,48.67,36130.227633668605,39.9949,39.9949,39.9456,39.962,36130.2276
2013-08-19 13:50:00,48.67,48.8,48.66,48.8,35733.19216516675,39.962,40.0688,39.9538,40.0688,35733.1922
2013-08-19 14:00:00,48.8,48.8,48.7,48.75,35600.847008999466,40.0688,40.0688,39.9867,40.0277,35600.847
2013-08-19 14:10:00,48.75,48.8,48.7,48.8,34939.12122816304,40.0277,40.0688,39.9867,40.0688,34939.1212
2013-08-19 14:20:00,48.81,48.83,48.69,48.74,60349.391212281625,40.077,40.0934,39.9785,40.0195,60349.3912
2013-08-19 14:30:00,48.72,48.73,48.63,48.69,37983.05982001058,40.0031,40.0113,39.9292,39.9785,37983.0598
2013-08-19 14:40:00,48.68,48.72,48.64,48.68,39174.16622551614,39.9702,40.0031,39.9374,39.9702,39174.1662
2013-08-19 14:50:00,48.68,48.7,48.63,48.67,50291.15934356802,39.9702,39.9867,39.9292,39.962,50291.1593
2013-08-19 15:00:00,48.66,48.68,48.55,48.57,49364.74325039703,39.9538,39.9702,39.8635,39.8799,49364.7433
2013-08-19 15:10:00,48.56,48.59,48.52,48.56,49232.39809422974,39.8717,39.8963,39.8389,39.8717,49232.3981
2013-08-19 15:20:00,48.56,48.57,48.47,48.47,54923.239809422965,39.8717,39.8799,39.7978,39.7978,54923.2398
2013-08-19 15:30:00,48.47,48.52,48.44,48.45,94097.40603493912,39.7978,39.8389,39.7732,39.7814,94097.406
2013-08-19 15:40:00,48.43,48.45,48.39,48.43,97803.07040762306,39.765,39.7814,39.7321,39.765,97803.0704
2013-08-19 15:50:00,48.46,48.52,48.44,48.49,257940.70937003705,39.7896,39.8389,39.7732,39.8142,257940.7094
2013-08-20 09:30:00,48.59,48.7,48.14,48.25,68819.48120698781,39.8963,39.9867,39.5269,39.6172,68819.4812
2013-08-20 09:40:00,48.25,48.49,48.25,48.46,39703.54685018528,39.6172,39.8142,39.6172,39.7896,39703.5469
2013-08-20 09:50:00,48.49,48.52,48.3,48.32,57437.79777660137,39.8142,39.8389,39.6582,39.6747,57437.7978
2013-08-20 10:00:00,48.34,48.42,48.28,48.4,66834.30386447856,39.6911,39.7568,39.6418,39.7403,66834.3039
2013-08-20 10:10:00,48.41,48.42,48.3,48.37,27924.82795129698,39.7486,39.7568,39.6582,39.7157,27924.828
2013-08-20 10:20:00,48.37,48.56,48.34,48.35,25542.615140285863,39.7157,39.8717,39.6911,39.6993,25542.6151
2013-08-20 10:30:00,48.35,48.53,48.32,48.51,28189.518263631548,39.6993,39.8471,39.6747,39.8307,28189.5183
2013-08-20 10:40:00,48.51,48.57,48.46,48.57,43276.86606670195,39.8307,39.8799,39.7896,39.8799,43276.8661
2013-08-20 10:50:00,48.56,48.58,48.49,48.57,30968.76654314452,39.8717,39.8881,39.8142,39.8799,30968.7665
2013-08-20 11:00:00,48.56,48.62,48.56,48.59,20778.18951826363,39.8717,39.921,39.8717,39.8963,20778.1895
2013-08-20 11:10:00,48.59,48.62,48.52,48.59,13896.241397564849,39.8963,39.921,39.8389,39.8963,13896.2414
2013-08-20 11:20:00,48.59,48.76,48.59,48.75,29645.314981471674,39.8963,40.0359,39.8963,40.0277,29645.315
2013-08-20 11:30:00,48.74,48.89,48.74,48.88,54790.89465325568,40.0195,40.1427,40.0195,40.1345,54790.8947
2013-08-20 11:40:00,48.87,49.07,48.87,49.05,38115.404976177866,40.1262,40.2905,40.1262,40.274,38115.405
2013-08-20 11:50:00,49.05,49.05,48.96,48.99,46056.11434621492,40.274,40.274,40.2001,40.2248,46056.1143
2013-08-20 12:00:00,48.98,49.05,48.96,49.01,34409.740603493905,40.2166,40.274,40.2001,40.2412,34409.7406
2013-08-20 12:10:00,49.01,49.11,49.01,49.11,31630.49232398094,40.2412,40.3233,40.2412,40.3233,31630.4923
2013-08-20 12:20:00,49.11,49.11,49.05,49.07,28454.20857596612,40.3233,40.3233,40.274,40.2905,28454.2086
2013-08-20 12:30:00,49.06,49.1,49.02,49.08,32689.253573319213,40.2823,40.3151,40.2494,40.2987,32689.2536
2013-08-20 12:40:00,49.08,49.1,49.02,49.08,17469.56061408152,40.2987,40.3151,40.2494,40.2987,17469.5606
2013-08-20 12:50:00,49.08,49.12,49.08,49.11,78877.71307570142,40.2987,40.3315,40.2987,40.3233,78877.7131
2013-08-20 13:00:00,49.11,49.12,48.97,48.97,49629.4335627316,40.3233,40.3315,40.2084,40.2084,49629.4336
2013-08-20 13:10:00,48.96,49.05,48.96,49.0,20910.53467443092,40.2001,40.274,40.2001,40.233,20910.5347
2013-08-20 13:20:00,48.99,49.02,48.96,48.97,14425.622022233983,40.2248,40.2494,40.2001,40.2084,14425.622
2013-08-20 13:30:00,48.97,49.07,48.96,49.02,16410.79936474325,40.2084,40.2905,40.2001,40.2494,16410.7994
2013-08-20 13:40:00,49.0,49.08,48.97,49.06,20248.80889359449,40.233,40.2987,40.2084,40.2823,20248.8089
2013-08-20 13:50:00,49.05,49.06,48.98,49.0,20910.53467443092,40.274,40.2823,40.2166,40.233,20910.5347
2013-08-20 14:00:00,48.99,49.1,48.99,49.1,20513.49920592906,40.2248,40.3151,40.2248,40.3151,20513.4992
2013-08-20 14:10:00,49.09,49.1,49.01,49.06,29645.314981471674,40.3069,40.3151,40.2412,40.2823,29645.315
2013-08-20 14:20:00,49.06,49.12,49.04,49.07,44070.93700370566,40.2823,40.3315,40.2658,40.2905,44070.937
2013-08-20 14:30:00,49.06,49.09,49.03,49.06,50423.5044997353,40.2823,40.3069,40.2576,40.2823,50423.5045
2013-08-20 14:40:00,49.06,49.08,48.99,49.03,64849.12652196929,40.2823,40.2987,40.2248,40.2576,64849.1265
2013-08-20 14:50:00,49.03,49.09,49.02,49.05,39571.201694018,40.2576,40.3069,40.2494,40.274,39571.2017
2013-08-20 15:00:00,49.07,49.14,49.05,49.11,47776.60137638962,40.2905,40.3479,40.274,40.3233,47776.6014
2013-08-20 15:10:00,49.11,49.13,49.08,49.08,77289.57120169401,40.3233,40.3397,40.2987,40.2987,77289.5712
2013-08-20 15:20:00,49.08,49.13,49.02,49.11,97273.68978295394,40.2987,40.3397,40.2494,40.3233,97273.6898
2013-08-20 15:30:00,49.11,49.2,49.11,49.12,43541.55637903652,40.3233,40.3972,40.3233,40.3315,43541.5564
2013-08-20 15:40:00,49.11,49.15,49.08,49.11,104817.36368448912,40.3233,40.3562,40.2987,40.3233,104817.3637
2013-08-20 15:50:00,49.11,49.15,49.1,49.12,159475.91318157755,40.3233,40.3562,40.3151,40.3315,159475.9132
2013-08-21 09:30:00,49.0,49.43,48.89,49.39,108523.0280571731,40.233,40.5861,40.1427,40.5532,108523.0281
2013-08-21 09:40:00,49.41,49.67,49.33,49.67,71863.41979883536,40.5696,40.7831,40.5039,40.7831,71863.4198
2013-08-21 09:50:00,49.64,49.91,49.64,49.88,108655.37321334038,40.7585,40.9802,40.7585,40.9555,108655.3732
2013-08-21 10:00:00,49.89,50.14,49.8,50.12,144653.2556908417,40.9638,41.169,40.8899,41.1526,144653.2557
2013-08-21 10:10:00,50.12,50.22,49.89,50.2,106273.16040232926,41.1526,41.2347,40.9638,41.2183,106273.1604
2013-08-21 10:20:00,50.22,50.38,50.2,50.23,124669.13710958176,41.2347,41.3661,41.2183,41.2429,124669.1371
2013-08-21 10:30:00,50.25,50.56,50.19,50.54,86818.42244573847,41.2593,41.5139,41.2101,41.4975,86818.4224
2013-08-21 10:40:00,50.54,50.75,50.53,50.72,191768.1312863949,41.4975,41.6699,41.4892,41.6452,191768.1313
2013-08-21 10:50:00,50.7,50.81,50.61,50.63,101244.04446797246,41.6288,41.7191,41.5549,41.5714,101244.0445
2013-08-21 11:00:00,50.63,50.65,50.5,50.56,94626.78665960825,41.5714,41.5878,41.4646,41.5139,94626.7867
2013-08-21 11:10:00,50.56,50.63,50.53,50.56,57967.1784012705,41.5139,41.5714,41.4892,41.5139,57967.1784
2013-08-21 11:20:00,50.56,50.56,50.35,50.38,63525.67496029645,41.5139,41.5139,41.3414,41.3661,63525.675
2013-08-21 11:30:00,50.35,50.53,50.34,50.38,69481.20698782423,41.3414,41.4892,41.3332,41.3661,69481.207
2013-08-21 11:40:00,50.38,50.41,50.19,50.19,41556.37903652726,41.3661,41.3907,41.2101,41.2101,41556.379
2013-08-21 11:50:00,50.2,50.2,50.1,50.15,85097.93541556378,41.2183,41.2183,41.1362,41.1772,85097.9354
2013-08-21 12:00:00,50.15,50.16,50.01,50.03,43673.90153520381,41.1772,41.1854,41.0623,41.0787,43673.9015
2013-08-21 12:10:00,50.02,50.12,50.02,50.09,22763.36686077289,41.0705,41.1526,41.0705,41.128,22763.3669
2013-08-21 12:20:00,50.08,50.08,49.98,50.04,51349.920592906295,41.1198,41.1198,41.0376,41.0869,51349.9206
2013-08-21 12:30:00,50.01,50.04,49.96,50.04,38247.75013234515,41.0623,41.0869,41.0212,41.0869,38247.7501
2013-08-21 12:40:00,50.01,50.05,49.97,50.04,30174.695606140813,41.0623,41.0951,41.0294,41.0869,30174.6956
2013-08-21 12:50:00,50.02,50.04,49.93,50.02,39703.54685018528,41.0705,41.0869,40.9966,41.0705,39703.5469
2013-08-21 13:00:00,50.02,50.02,49.94,50.01,48305.98200105876,41.0705,41.0705,41.0048,41.0623,48305.982
2013-08-21 13:10:00,50.01,50.1,49.97,50.04,55849.65590259396,41.0623,41.1362,41.0294,41.0869,55849.6559
2013-08-21 13:20:00,50.04,50.15,50.01,50.1,56643.726839597664,41.0869,41.1772,41.0623,41.1362,56643.7268
2013-08-21 13:30:00,50.09,50.13,49.98,50.01,47379.565907887765,41.128,41.1608,41.0376,41.0623,47379.5659
2013-08-21 13:40:00,50.01,50.01,49.97,50.01,30042.350449973528,41.0623,41.0623,41.0294,41.0623,30042.3504
2013-08-21 13:50:00,50.01,50.04,49.96,50.04,45262.04340921122,41.0623,41.0869,41.0212,41.0869,45262.0434
2013-08-21 14:00:00,50.04,50.11,49.91,50.1,246426.6807834833,41.0869,41.1444,40.9802,41.1362,246426.6808
2013-08-21 14:10:00,50.13,50.28,50.1,50.26,128639.4917946003,41.1608,41.284,41.1362,41.2676,128639.4918
2013-08-21 14:20:00,50.2,50.3,50.07,50.26,45923.76919004764,41.2183,41.3004,41.1115,41.2676,45923.7692
2013-08-21 14:30:00,50.25,50.65,50.25,50.53,130095.28851244044,41.2593,41.5878,41.2593,41.4892,130095.2885
2013-08-21 14:40:00,50.53,50.68,50.53,50.67,79804.12916887242,41.4892,41.6124,41.4892,41.6042,79804.1292
2013-08-21 14:50:00,50.66,50.75,50.63,50.73,74907.35839068289,41.596,41.6699,41.5714,41.6535,74907.3584
2013-08-21 15:00:00,50.71,50.75,50.64,50.69,89597.67072525145,41.637,41.6699,41.5796,41.6206,89597.6707
2013-08-21 15:10:00,50.69,50.79,50.63,50.63,88538.90947591317,41.6206,41.7027,41.5714,41.5714,88538.9095
2013-08-21 15:20:00,50.62,50.63,50.46,50.5,63260.98464796188,41.5631,41.5714,41.4318,41.4646,63260.9846
2013-08-21 15:30:00,50.5,50.61,50.44,50.46,115272.6310217046,41.4646,41.5549,41.4153,41.4318,115272.631
2013-08-21 15:40:00,50.46,50.47,50.22,50.29,152196.9295923769,41.4318,41.44,41.2347,41.2922,152196.9296
2013-08-21 15:50:00,50.28,50.32,50.11,50.15,262572.789835892,41.284,41.3168,41.1444,41.1772,262572.7898
2013-08-22 09:30:00,50.35,50.95,50.1,50.87,184621.4928533616,41.3414,41.8341,41.1362,41.7684,184621.4929
2013-08-22 09:40:00,50.9,51.06,50.78,50.81,83774.48385389094,41.793,41.9244,41.6945,41.7191,83774.4839
2013-08-22 09:50:00,50.81,50.84,50.48,50.55,56511.38168343038,41.7191,41.7438,41.4482,41.5057,56511.3817
2013-08-22 10:00:00,50.55,50.7,50.45,50.53,62466.91371095817,41.5057,41.6288,41.4236,41.4892,62466.9137
2013-08-22 10:10:00,50.53,50.63,50.41,50.58,70142.93276866066,41.4892,41.5714,41.3907,41.5303,70142.9328
2013-08-22 10:20:00,50.59,50.64,50.5,50.56,59422.97511911063,41.5385,41.5796,41.4646,41.5139,59422.9751
2013-08-22 10:30:00,50.56,50.63,50.51,50.61,27792.48279512969,41.5139,41.5714,41.4728,41.5549,27792.4828
2013-08-22 10:40:00,50.61,50.69,50.59,50.59,55717.31074642667,41.5549,41.6206,41.5385,41.5385,55717.3107
2013-08-22 10:50:00,50.59,50.67,50.59,50.61,50291.15934356802,41.5385,41.6042,41.5385,41.5549,50291.1593
2013-08-22 11:00:00,50.6,50.63,50.57,50.63,46453.14981471677,41.5467,41.5714,41.5221,41.5714,46453.1498
2013-08-22 11:10:00,50.62,50.65,50.58,50.65,30968.76654314452,41.5631,41.5878,41.5303,41.5878,30968.7665
2013-08-22 11:20:00,50.65,50.65,50.57,50.6,57834.83324510322,41.5878,41.5878,41.5221,41.5467,57834.8332
2013-08-22 11:30:00,50.59,50.62,50.56,50.61,32027.52779248279,41.5385,41.5631,41.5139,41.5549,32027.5278
2013-08-22 11:40:00,50.61,50.68,50.57,50.61,90656.43197458972,41.5549,41.6124,41.5221,41.5549,90656.432
2013-08-22 11:50:00,50.63,50.63,50.56,50.59,59025.93965060878,41.5714,41.5714,41.5139,41.5385,59025.9397
2013-08-22 12:00:00,50.59,50.66,50.56,50.63,42879.8305982001,41.5385,41.596,41.5139,41.5714,42879.8306
2013-08-22 12:10:00,50.63,50.65,50.59,50.64,17998.94123875066,41.5714,41.5878,41.5385,41.5796,17998.9412
2013-08-22 12:20:00,50.64,50.64,50.63,50.63,264.69031233456855,41.5796,41.5796,41.5714,41.5714,264.6903
2013-08-22 12:30:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 12:40:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 12:50:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:00:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:10:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:20:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:30:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:40:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 13:50:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:00:00,50.63,50.63,50.63,50.63,264.69031233456855,41.5714,41.5714,41.5714,41.5714,264.6903
2013-08-22 14:10:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:20:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:30:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:40:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 14:50:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 15:00:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 15:10:00,50.63,50.63,50.63,50.63,0.0,41.5714,41.5714,41.5714,41.5714,0.0
2013-08-22 15:20:00,50.5,50.83,50.38,50.83,39835.892006352566,41.4646,41.7356,41.3661,41.7356,39835.892
2013-08-22 15:30:00,50.75,50.85,50.69,50.84,75039.70354685017,41.6699,41.752,41.6206,41.7438,75039.7035
2013-08-22 15:40:00,50.84,50.9,50.81,50.9,108258.33774483851,41.7438,41.793,41.7191,41.793,108258.3377
2013-08-22 15:50:00,50.9,50.92,50.81,50.86,166225.51614610903,41.793,41.8095,41.7191,41.7602,166225.5161
2013-08-23 09:30:00,51.09,51.1,50.59,50.67,110772.89571201692,41.949,41.9573,41.5385,41.6042,110772.8957
2013-08-23 09:40:00,50.67,50.67,50.29,50.49,88538.90947591317,41.6042,41.6042,41.2922,41.4564,88538.9095
2013-08-23 09:50:00,50.47,50.51,50.19,50.46,107993.64743250396,41.44,41.4728,41.2101,41.4318,107993.6474
2013-08-23 10:00:00,50.47,50.5,50.26,50.43,64849.12652196929,41.44,41.4646,41.2676,41.4071,64849.1265
2013-08-23 10:10:00,50.44,50.44,50.37,50.39,60746.42668078347,41.4153,41.4153,41.3579,41.3743,60746.4267
2013-08-23 10:20:00,50.4,50.44,50.29,50.33,86156.69666490205,41.3825,41.4153,41.2922,41.325,86156.6967
2013-08-23 10:30:00,50.32,50.47,50.3,50.47,206326.09846479617,41.3168,41.44,41.3004,41.44,206326.0985
2013-08-23 10:40:00,50.47,50.51,50.3,50.32,165828.48067760718,41.44,41.4728,41.3004,41.3168,165828.4807
2013-08-23 10:50:00,50.34,50.35,50.25,50.29,235177.34250926413,41.3332,41.3414,41.2593,41.2922,235177.3425
2013-08-23 11:00:00,50.29,50.32,50.17,50.23,156829.01005823186,41.2922,41.3168,41.1937,41.2429,156829.0101
2013-08-23 11:10:00,50.22,50.26,50.21,50.25,35997.88247750132,41.2347,41.2676,41.2265,41.2593,35997.8825
2013-08-23 11:20:00,50.25,50.25,50.16,50.19,30042.350449973528,41.2593,41.2593,41.1854,41.2101,30042.3504
2013-08-23 11:30:00,50.2,50.21,50.1,50.11,30042.350449973528,41.2183,41.2265,41.1362,41.1444,30042.3504
2013-08-23 11:40:00,50.12,50.12,49.93,50.01,65643.197458973,41.1526,41.1526,40.9966,41.0623,65643.1975
2013-08-23 11:50:00,50.02,50.03,49.94,49.95,35733.19216516675,41.0705,41.0787,41.0048,41.013,35733.1922
2013-08-23 12:00:00,49.94,49.94,49.83,49.85,89465.32556908416,41.0048,41.0048,40.9145,40.9309,89465.3256
2013-08-23 12:10:00,49.85,49.91,49.81,49.89,99523.55743779776,40.9309,40.9802,40.8981,40.9638,99523.5574
2013-08-23 12:20:00,49.89,49.89,49.76,49.78,32159.872948650074,40.9638,40.9638,40.857,40.8734,32159.8729
2013-08-23 12:30:00,49.79,49.91,49.73,49.88,33218.63419798835,40.8816,40.9802,40.8324,40.9555,33218.6342
2013-08-23 12:40:00,49.89,49.89,49.69,49.69,32556.908417151928,40.9638,40.9638,40.7995,40.7995,32556.9084
2013-08-23 12:50:00,49.69,49.78,49.63,49.73,28057.173107464263,40.7995,40.8734,40.7503,40.8324,28057.1731
2013-08-23 13:00:00,49.72,49.75,49.67,49.74,32953.94388565378,40.8242,40.8488,40.7831,40.8406,32953.9439
2013-08-23 13:10:00,49.74,49.79,49.6,49.6,40365.2726310217,40.8406,40.8816,40.7256,40.7256,40365.2726
2013-08-23 13:20:00,49.6,49.73,49.6,49.72,24880.88935944944,40.7256,40.8324,40.7256,40.8242,24880.8894
2013-08-23 13:30:00,49.72,49.74,49.68,49.73,44600.3176283748,40.8242,40.8406,40.7913,40.8324,44600.3176
2013-08-23 13:40:00,49.73,49.79,49.7,49.72,51482.26574907358,40.8324,40.8816,40.8077,40.8242,51482.2657
2013-08-23 13:50:00,49.72,49.82,49.72,49.76,65775.54261514028,40.8242,40.9063,40.8242,40.857,65775.5426
2013-08-23 14:00:00,49.76,49.76,49.61,49.64,43938.59184753837,40.857,40.857,40.7338,40.7585,43938.5918
2013-08-23 14:10:00,49.65,49.66,49.61,49.63,67760.71995764955,40.7667,40.7749,40.7338,40.7503,67760.72
2013-08-23 14:20:00,49.63,49.65,49.59,49.61,68290.10058231867,40.7503,40.7667,40.7174,40.7338,68290.1006
2013-08-23 14:30:00,49.62,49.72,49.62,49.7,50952.88512440444,40.7421,40.8242,40.7421,40.8077,50952.8851
2013-08-23 14:40:00,49.7,49.7,49.64,49.67,33615.669666490205,40.8077,40.8077,40.7585,40.7831,33615.6697
2013-08-23 14:50:00,49.67,49.67,49.56,49.58,55717.31074642667,40.7831,40.7831,40.6928,40.7092,55717.3107
2013-08-23 15:00:00,49.57,49.6,49.39,49.43,152064.5844362096,40.701,40.7256,40.5532,40.5861,152064.5844
2013-08-23 15:10:00,49.44,49.45,49.31,49.33,93038.64478560085,40.5943,40.6025,40.4875,40.5039,93038.6448
2013-08-23 15:20:00,49.33,49.49,49.33,49.48,92509.26416093168,40.5039,40.6353,40.5039,40.6271,92509.2642
2013-08-23 15:30:00,49.48,49.51,49.43,49.51,98200.10587612492,40.6271,40.6517,40.5861,40.6517,98200.1059
2013-08-23 15:40:00,49.51,49.57,49.48,49.48,151799.89412387504,40.6517,40.701,40.6271,40.6271,151799.8941
2013-08-23 15:50:00,49.48,49.53,49.39,49.42,328613.0227633668,40.6271,40.6682,40.5532,40.5778,328613.0228
2013-08-26 09:30:00,49.5,49.72,49.33,49.41,73054.52620434092,40.6435,40.8242,40.5039,40.5696,73054.5262
2013-08-26 09:40:00,49.44,49.49,49.35,49.48,54923.239809422965,40.5943,40.6353,40.5204,40.6271,54923.2398
2013-08-26 09:50:00,49.49,49.49,49.18,49.22,68951.8263631551,40.6353,40.6353,40.3808,40.4136,68951.8264
2013-08-26 10:00:00,49.25,49.56,49.23,49.51,86024.35150873476,40.4383,40.6928,40.4218,40.6517,86024.3515
2013-08-26 10:10:00,49.51,49.56,49.45,49.46,67231.33933298041,40.6517,40.6928,40.6025,40.6107,67231.3393
2013-08-26 10:20:00,49.45,49.51,49.41,49.42,64452.09105346743,40.6025,40.6517,40.5696,40.5778,64452.0911
2013-08-26 10:30:00,49.42,49.48,49.35,49.42,91450.50291159344,40.5778,40.6271,40.5204,40.5778,91450.5029
2013-08-26 10:40:00,49.42,49.45,49.38,49.45,48570.67231339333,40.5778,40.6025,40.545,40.6025,48570.6723
2013-08-26 10:50:00,49.45,49.45,49.39,49.42,58893.594494441495,40.6025,40.6025,40.5532,40.5778,58893.5945
2013-08-26 11:00:00,49.42,49.46,49.39,49.42,60349.391212281625,40.5778,40.6107,40.5532,40.5778,60349.3912
2013-08-26 11:10:00,49.43,49.49,49.39,49.45,70539.96823716251,40.5861,40.6353,40.5532,40.6025,70539.9682
2013-08-26 11:20:00,49.45,49.48,49.39,49.42,46717.84012705134,40.6025,40.6271,40.5532,40.5778,46717.8401
2013-08-26 11:30:00,49.42,49.45,49.33,49.42,50026.46903123345,40.5778,40.6025,40.5039,40.5778,50026.469
2013-08-26 11:40:00,49.41,49.45,49.36,49.45,33615.669666490205,40.5696,40.6025,40.5286,40.6025,33615.6697
2013-08-26 11:50:00,49.45,49.46,49.39,49.42,39438.85653785071,40.6025,40.6107,40.5532,40.5778,39438.8565
2013-08-26 12:00:00,49.43,49.43,49.33,49.34,44865.007940709365,40.5861,40.5861,40.5039,40.5122,44865.0079
2013-08-26 12:10:00,49.34,49.43,49.31,49.43,29645.314981471674,40.5122,40.5861,40.4875,40.5861,29645.315
2013-08-26 12:20:00,49.43,49.46,49.38,49.4,44203.28215987294,40.5861,40.6107,40.545,40.5614,44203.2822
2013-08-26 12:30:00,49.41,49.47,49.36,49.47,31101.1116993118,40.5696,40.6189,40.5286,40.6189,31101.1117
2013-08-26 12:40:00,49.48,49.49,49.44,49.45,22233.98623610376,40.6271,40.6353,40.5943,40.6025,22233.9862
2013-08-26 12:50:00,49.45,49.47,49.42,49.42,24616.19904711487,40.6025,40.6189,40.5778,40.5778,24616.199
2013-08-26 13:00:00,49.42,49.45,49.38,49.45,17734.25092641609,40.5778,40.6025,40.545,40.6025,17734.2509
2013-08-26 13:10:00,49.45,49.51,49.45,49.49,47511.91106405505,40.6025,40.6517,40.6025,40.6353,47511.9111
2013-08-26 13:20:00,49.49,49.51,49.45,49.48,33086.289041821066,40.6353,40.6517,40.6025,40.6271,33086.289
2013-08-26 13:30:00,49.48,49.52,49.43,49.48,52673.372154579134,40.6271,40.66,40.5861,40.6271,52673.3722
2013-08-26 13:40:00,49.48,49.48,49.44,49.45,18660.66701958708,40.6271,40.6271,40.5943,40.6025,18660.667
2013-08-26 13:50:00,49.44,49.45,49.39,49.41,38380.09528851244,40.5943,40.6025,40.5532,40.5696,38380.0953
2013-08-26 14:00:00,49.41,49.41,49.33,49.36,32027.52779248279,40.5696,40.5696,40.5039,40.5286,32027.5278
2013-08-26 14:10:00,49.37,49.45,49.37,49.42,39968.23716251984,40.5368,40.6025,40.5368,40.5778,39968.2372
2013-08-26 14:20:00,49.42,49.42,49.33,49.33,25145.57967178401,40.5778,40.5778,40.5039,40.5039,25145.5797
2013-08-26 14:30:00,49.33,49.35,49.27,49.27,71466.3843303335,40.5039,40.5204,40.4547,40.4547,71466.3843
2013-08-26 14:40:00,49.27,49.3,49.22,49.23,75172.04870301746,40.4547,40.4793,40.4136,40.4218,75172.0487
2013-08-26 14:50:00,49.23,49.24,49.2,49.21,28851.244044467967,40.4218,40.43,40.3972,40.4054,28851.244
2013-08-26 15:00:00,49.22,49.27,49.21,49.27,64055.05558496558,40.4136,40.4547,40.4054,40.4547,64055.0556
2013-08-26 15:10:00,49.27,49.27,49.02,49.14,106537.85071466384,40.4547,40.4547,40.2494,40.3479,106537.8507
2013-08-26 15:20:00,49.14,49.14,48.9,48.91,111434.62149285334,40.3479,40.3479,40.1509,40.1591,111434.6215
2013-08-26 15:30:00,48.93,49.05,48.91,49.01,81656.96135521439,40.1755,40.274,40.1591,40.2412,81656.9614
2013-08-26 15:40:00,49.01,49.09,48.93,48.96,120301.7469560614,40.2412,40.3069,40.1755,40.2001,120301.747
2013-08-26 15:50:00,48.96,49.01,48.9,48.96,222604.5526733721,40.2001,40.2412,40.1509,40.2001,222604.5527
2013-08-27 09:30:00,48.33,48.62,48.24,48.44,100582.31868713604,39.6829,39.921,39.609,39.7732,100582.3187
2013-08-27 09:40:00,48.45,48.47,48.21,48.25,97803.07040762306,39.7814,39.7978,39.5843,39.6172,97803.0704
2013-08-27 09:50:00,48.26,48.3,47.86,47.86,118581.2599258867,39.6254,39.6582,39.297,39.297,118581.2599
2013-08-27 10:00:00,47.86,47.91,47.51,47.53,147829.53943885653,39.297,39.338,39.0096,39.026,147829.5394
2013-08-27 10:10:00,47.53,47.57,47.41,47.42,136183.1656961355,39.026,39.0588,38.9275,38.9357,136183.1657
2013-08-27 10:20:00,47.41,47.41,47.28,47.32,85759.66119640021,38.9275,38.9275,38.8207,38.8536,85759.6612
2013-08-27 10:30:00,47.35,47.54,47.31,47.53,88803.59978824774,38.8782,39.0342,38.8454,39.026,88803.5998
2013-08-27 10:40:00,47.54,47.68,47.44,47.46,57305.45262043409,39.0342,39.1492,38.9521,38.9685,57305.4526
2013-08-27 10:50:00,47.44,47.53,47.35,47.53,54790.89465325568,38.9521,39.026,38.8782,39.026,54790.8947
2013-08-27 11:00:00,47.51,47.51,47.38,47.41,72657.49073583906,39.0096,39.0096,38.9028,38.9275,72657.4907
2013-08-27 11:10:00,47.43,47.64,47.4,47.63,79539.43885653785,38.9439,39.1163,38.9193,39.1081,79539.4389
2013-08-27 11:20:00,47.63,47.64,47.58,47.6,80730.5452620434,39.1081,39.1163,39.0671,39.0835,80730.5453
2013-08-27 11:30:00,47.59,47.61,47.53,47.54,55452.6204340921,39.0753,39.0917,39.026,39.0342,55452.6204
2013-08-27 11:40:00,47.53,47.53,47.38,47.41,63525.67496029645,39.026,39.026,38.9028,38.9275,63525.675
2013-08-27 11:50:00,47.41,47.48,47.41,47.47,36659.60825833774,38.9275,38.9849,38.9275,38.9767,36659.6083
2013-08-27 12:00:00,47.46,47.46,47.3,47.31,59290.62996294335,38.9685,38.9685,38.8372,38.8454,59290.63
2013-08-27 12:10:00,47.3,47.33,47.21,47.29,66569.61355214399,38.8372,38.8618,38.7633,38.8289,66569.6136
2013-08-27 12:20:00,47.28,47.33,47.24,47.28,72128.11011116992,38.8207,38.8618,38.7879,38.8207,72128.1101
2013-08-27 12:30:00,47.27,47.32,47.24,47.29,34277.39544732662,38.8125,38.8536,38.7879,38.8289,34277.3954
2013-08-27 12:40:00,47.29,47.32,47.14,47.3,39968.23716251984,38.8289,38.8536,38.7058,38.8372,39968.2372
2013-08-27 12:50:00,47.32,47.44,47.32,47.35,44203.28215987294,38.8536,38.9521,38.8536,38.8782,44203.2822
2013-08-27 13:00:00,47.35,47.35,47.25,47.29,31498.14716781365,38.8782,38.8782,38.7961,38.8289,31498.1472
2013-08-27 13:10:00,47.3,47.3,47.23,47.26,43409.21122286924,38.8372,38.8372,38.7797,38.8043,43409.2112
2013-08-27 13:20:00,47.26,47.29,47.17,47.22,61275.80730545261,38.8043,38.8289,38.7304,38.7715,61275.8073
2013-08-27 13:30:00,47.22,47.23,47.18,47.18,65775.54261514028,38.7715,38.7797,38.7386,38.7386,65775.5426
2013-08-27 13:40:00,47.19,47.19,47.14,47.16,54923.239809422965,38.7468,38.7468,38.7058,38.7222,54923.2398
2013-08-27 13:50:00,47.17,47.19,46.96,47.01,70672.3133933298,38.7304,38.7468,38.558,38.599,70672.3134
2013-08-27 14:00:00,47.01,47.01,46.93,46.93,83774.48385389094,38.599,38.599,38.5334,38.5334,83774.4839
2013-08-27 14:10:00,46.93,46.93,46.75,46.77,207517.2048703017,38.5334,38.5334,38.3856,38.402,207517.2049
2013-08-27 14:20:00,46.76,46.79,46.58,46.7,105346.74430915828,38.3938,38.4184,38.246,38.3445,105346.7443
2013-08-27 14:30:00,46.71,46.79,46.56,46.67,133933.29804129168,38.3527,38.4184,38.2296,38.3199,133933.298
2013-08-27 14:40:00,46.67,46.67,46.57,46.58,140285.8655373213,38.3199,38.3199,38.2378,38.246,140285.8655
2013-08-27 14:50:00,46.58,46.62,46.51,46.56,129301.21757543672,38.246,38.2788,38.1885,38.2296,129301.2176
2013-08-27 15:00:00,46.56,46.61,46.48,46.5,137771.3075701429,38.2296,38.2706,38.1639,38.1803,137771.3076
2013-08-27 15:10:00,46.49,46.5,46.3,46.33,162387.50661725778,38.1721,38.1803,38.0161,38.0407,162387.5066
2013-08-27 15:20:00,46.33,46.4,46.32,46.39,158284.806776072,38.0407,38.0982,38.0325,38.09,158284.8068
2013-08-27 15:30:00,46.39,46.42,46.32,46.39,282424.5632609846,38.09,38.1146,38.0325,38.09,282424.5633
2013-08-27 15:40:00,46.39,46.5,46.39,46.47,234647.961884595,38.09,38.1803,38.09,38.1557,234647.9619
2013-08-27 15:50:00,46.48,46.49,46.39,46.42,363287.4536791953,38.1639,38.1721,38.09,38.1146,363287.4537
2013-08-28 09:30:00,46.58,46.78,46.39,46.73,85494.97088406564,38.246,38.4102,38.09,38.3691,85494.9709
2013-08-28 09:40:00,46.72,46.83,46.63,46.81,35071.46638433033,38.3609,38.4512,38.287,38.4348,35071.4664
2013-08-28 09:50:00,46.78,46.83,46.64,46.65,30968.76654314452,38.4102,38.4512,38.2952,38.3034,30968.7665
2013-08-28 10:00:00,46.67,46.77,46.58,46.6,35997.88247750132,38.3199,38.402,38.246,38.2624,35997.8825
2013-08-28 10:10:00,46.6,47.07,46.6,47.03,59687.6654314452,38.2624,38.6483,38.2624,38.6155,59687.6654
2013-08-28 10:20:00,47.06,47.13,46.92,46.93,57702.488088935934,38.6401,38.6976,38.5251,38.5334,57702.4881
2013-08-28 10:30:00,46.94,47.07,46.84,47.07,46320.80465854949,38.5416,38.6483,38.4595,38.6483,46320.8047
2013-08-28 10:40:00,47.08,47.16,47.07,47.15,32424.563260984643,38.6565,38.7222,38.6483,38.714,32424.5633
2013-08-28 10:50:00,47.16,47.28,47.12,47.26,44865.007940709365,38.7222,38.8207,38.6894,38.8043,44865.0079
2013-08-28 11:00:00,47.25,47.26,47.17,47.23,27527.792482795125,38.7961,38.8043,38.7304,38.7797,27527.7925
2013-08-28 11:10:00,47.23,47.29,47.2,47.26,32556.908417151928,38.7797,38.8289,38.755,38.8043,32556.9084
2013-08-28 11:20:00,47.25,47.35,47.16,47.16,37983.05982001058,38.7961,38.8782,38.7222,38.7222,37983.0598
2013-08-28 11:30:00,47.15,47.18,47.04,47.16,33748.01482265749,38.714,38.7386,38.6237,38.7222,33748.0148
2013-08-28 11:40:00,47.17,47.28,47.16,47.25,45262.04340921122,38.7304,38.8207,38.7222,38.7961,45262.0434
2013-08-28 11:50:00,47.23,47.37,47.23,47.33,52011.64637374271,38.7797,38.8946,38.7797,38.8618,52011.6464
2013-08-28 12:00:00,47.32,47.35,47.28,47.35,21836.950767601906,38.8536,38.8782,38.8207,38.8782,21836.9508
2013-08-28 12:10:00,47.35,47.41,47.35,47.35,37983.05982001058,38.8782,38.9275,38.8782,38.8782,37983.0598
2013-08-28 12:20:00,47.35,47.38,47.31,47.35,23557.4377977766,38.8782,38.9028,38.8454,38.8782,23557.4378
2013-08-28 12:30:00,47.36,47.39,47.35,47.38,28454.20857596612,38.8864,38.911,38.8782,38.9028,28454.2086
2013-08-28 12:40:00,47.38,47.47,47.35,47.47,22763.36686077289,38.9028,38.9767,38.8782,38.9767,22763.3669
2013-08-28 12:50:00,47.48,47.53,47.44,47.44,17998.94123875066,38.9849,39.026,38.9521,38.9521,17998.9412
2013-08-28 13:00:00,47.42,47.53,47.42,47.5,26733.72154579142,38.9357,39.026,38.9357,39.0014,26733.7215
2013-08-28 13:10:00,47.5,47.5,47.33,47.35,34012.70513499206,39.0014,39.0014,38.8618,38.8782,34012.7051
2013-08-28 13:20:00,47.36,47.53,47.36,47.53,36527.26310217046,38.8864,39.026,38.8864,39.026,36527.2631
2013-08-28 13:30:00,47.53,47.53,47.47,47.51,54393.85918475384,39.026,39.026,38.9767,39.0096,54393.8592
2013-08-28 13:40:00,47.53,47.66,47.52,47.65,62069.87824245632,39.026,39.1327,39.0178,39.1245,62069.8782
2013-08-28 13:50:00,47.66,47.69,47.6,47.68,51085.230280571726,39.1327,39.1574,39.0835,39.1492,51085.2303
2013-08-28 14:00:00,47.67,47.69,47.57,47.57,27792.48279512969,39.141,39.1574,39.0588,39.0588,27792.4828
2013-08-28 14:10:00,47.57,47.58,47.46,47.47,85494.97088406564,39.0588,39.0671,38.9685,38.9767,85494.9709
2013-08-28 14:20:00,47.47,47.51,47.43,47.43,30836.421386977232,38.9767,39.0096,38.9439,38.9439,30836.4214
2013-08-28 14:30:00,47.42,47.49,47.4,47.4,35997.88247750132,38.9357,38.9932,38.9193,38.9193,35997.8825
2013-08-28 14:40:00,47.4,47.44,47.35,47.42,36659.60825833774,38.9193,38.9521,38.8782,38.9357,36659.6083
2013-08-28 14:50:00,47.41,47.42,47.33,47.33,43806.24669137109,38.9275,38.9357,38.8618,38.8618,43806.2467
2013-08-28 15:00:00,47.34,47.37,47.29,47.37,55717.31074642667,38.87,38.8946,38.8289,38.8946,55717.3107
2013-08-28 15:10:00,47.38,47.41,47.31,47.31,75172.04870301746,38.9028,38.9275,38.8454,38.8454,75172.0487
2013-08-28 15:20:00,47.3,47.39,47.3,47.35,54658.5494970884,38.8372,38.911,38.8372,38.8782,54658.5495
2013-08-28 15:30:00,47.35,47.4,47.26,47.27,94097.40603493912,38.8782,38.9193,38.8043,38.8125,94097.406
2013-08-28 15:40:00,47.28,47.29,47.19,47.22,96214.92853361566,38.8207,38.8289,38.7468,38.7715,96214.9285
2013-08-28 15:50:00,47.22,47.26,47.15,47.19,218898.8883006881,38.7715,38.8043,38.714,38.7468,218898.8883
2013-08-29 09:30:00,46.86,46.86,46.02,46.05,372683.95976707246,38.4759,38.4759,37.7862,37.8108,372683.9598
2013-08-29 09:40:00,45.99,46.07,45.34,45.79,335494.9708840656,37.7615,37.8272,37.2278,37.5973,335494.9709
2013-08-29 09:50:00,45.82,45.9,45.6,45.65,121625.19851773424,37.622,37.6876,37.4413,37.4824,121625.1985
2013-08-29 10:00:00,45.65,45.74,45.02,45.17,309555.3202752779,37.4824,37.5563,36.9651,37.0882,309555.3203
2013-08-29 10:10:00,45.18,45.24,44.85,45.06,305187.9301217575,37.0965,37.1457,36.8255,36.9979,305187.9301
2013-08-29 10:20:00,45.08,45.12,44.86,45.03,199576.49550026463,37.0143,37.0472,36.8337,36.9733,199576.4955
2013-08-29 10:30:00,45.03,45.34,45.0,45.3,191503.4409740604,36.9733,37.2278,36.9487,37.195,191503.441
2013-08-29 10:40:00,45.3,45.52,45.24,45.43,157755.42615140285,37.195,37.3756,37.1457,37.3017,157755.4262
2013-08-29 10:50:00,45.43,45.68,45.35,45.58,161461.0905240868,37.3017,37.507,37.236,37.4249,161461.0905
2013-08-29 11:00:00,45.58,45.71,45.58,45.6,89862.36103758602,37.4249,37.5316,37.4249,37.4413,89862.361
2013-08-29 11:10:00,45.6,45.6,45.36,45.44,87083.11275807304,37.4413,37.4413,37.2443,37.3099,87083.1128
2013-08-29 11:20:00,45.44,45.56,45.34,45.4,74113.28745367918,37.3099,37.4085,37.2278,37.2771,74113.2875
2013-08-29 11:30:00,45.41,45.41,45.29,45.29,129962.94335627314,37.2853,37.2853,37.1868,37.1868,129962.9434
2013-08-29 11:40:00,45.28,45.37,45.26,45.36,102964.53149814716,37.1786,37.2525,37.1621,37.2443,102964.5315
2013-08-29 11:50:00,45.36,45.41,45.34,45.35,65510.85230280571,37.2443,37.2853,37.2278,37.236,65510.8523
2013-08-29 12:00:00,45.36,45.41,45.34,45.39,96214.92853361566,37.2443,37.2853,37.2278,37.2689,96214.9285
2013-08-29 12:10:00,45.4,45.56,45.36,45.55,139227.10428798303,37.2771,37.4085,37.2443,37.4003,139227.1043
2013-08-29 12:20:00,45.56,45.63,45.47,45.6,77818.95182636315,37.4085,37.4659,37.3346,37.4413,77818.9518
2013-08-29 12:30:00,45.59,45.59,45.51,45.56,40365.2726310217,37.4331,37.4331,37.3674,37.4085,40365.2726
2013-08-29 12:40:00,45.57,45.67,45.56,45.64,71863.41979883536,37.4167,37.4988,37.4085,37.4742,71863.4198
2013-08-29 12:50:00,45.62,45.63,45.57,45.62,59158.284806776064,37.4577,37.4659,37.4167,37.4577,59158.2848
2013-08-29 13:00:00,45.63,45.86,45.62,45.79,72260.45526733721,37.4659,37.6548,37.4577,37.5973,72260.4553
2013-08-29 13:10:00,45.8,45.84,45.7,45.71,72392.8004235045,37.6055,37.6384,37.5234,37.5316,72392.8004
2013-08-29 13:20:00,45.72,45.77,45.59,45.64,78215.987294865,37.5398,37.5809,37.4331,37.4742,78215.9873
2013-08-29 13:30:00,45.64,45.65,45.55,45.64,69613.55214399152,37.4742,37.4824,37.4003,37.4742,69613.5521
2013-08-29 13:40:00,45.64,45.67,45.57,45.62,52408.681842244565,37.4742,37.4988,37.4167,37.4577,52408.6818
2013-08-29 13:50:00,45.6,45.61,45.53,45.57,44865.007940709365,37.4413,37.4495,37.3838,37.4167,44865.0079
2013-08-29 14:00:00,45.56,45.77,45.53,45.68,99788.24775013232,37.4085,37.5809,37.3838,37.507,99788.2478
2013-08-29 14:10:00,45.68,45.68,45.56,45.57,52673.372154579134,37.507,37.507,37.4085,37.4167,52673.3722
2013-08-29 14:20:00,45.59,45.62,45.56,45.61,64319.74589730015,37.4331,37.4577,37.4085,37.4495,64319.7459
2013-08-29 14:30:00,45.61,45.66,45.59,45.6,81392.27104287982,37.4495,37.4906,37.4331,37.4413,81392.271
2013-08-29 14:40:00,45.6,45.78,45.56,45.77,93303.3350979354,37.4413,37.5891,37.4085,37.5809,93303.3351
2013-08-29 14:50:00,45.77,45.87,45.68,45.79,78083.64213869772,37.5809,37.663,37.507,37.5973,78083.6421
2013-08-29 15:00:00,45.78,45.95,45.72,45.94,111566.96664902064,37.5891,37.7287,37.5398,37.7205,111566.9666
2013-08-29 15:10:00,45.94,45.97,45.8,45.8,92509.26416093168,37.7205,37.7451,37.6055,37.6055,92509.2642
2013-08-29 15:20:00,45.79,45.95,45.77,45.9,148623.6103758602,37.5973,37.7287,37.5809,37.6876,148623.6104
2013-08-29 15:30:00,45.88,45.91,45.78,45.85,120831.12758073054,37.6712,37.6958,37.5891,37.6466,120831.1276
2013-08-29 15:40:00,45.84,45.92,45.83,45.87,141079.93647432502,37.6384,37.7041,37.6302,37.663,141079.9365
2013-08-29 15:50:00,45.86,45.93,45.86,45.87,309952.35574377974,37.6548,37.7123,37.6548,37.663,309952.3557
2013-08-30 09:30:00,45.86,46.04,45.56,46.0,115802.01164637372,37.6548,37.8026,37.4085,37.7697,115802.0116
2013-08-30 09:40:00,46.0,46.54,45.93,46.33,124007.41132874537,37.7697,38.2131,37.7123,38.0407,124007.4113
2013-08-30 09:50:00,46.36,46.66,46.36,46.57,82583.37744838538,38.0653,38.3117,38.0653,38.2378,82583.3774
2013-08-30 10:00:00,46.57,46.78,46.41,46.76,123875.06617257808,38.2378,38.4102,38.1064,38.3938,123875.0662
2013-08-30 10:10:00,46.78,46.93,46.59,46.91,169401.79989412386,38.4102,38.5334,38.2542,38.5169,169401.7999
2013-08-30 10:20:00,46.91,46.92,46.76,46.82,90391.74166225515,38.5169,38.5251,38.3938,38.443,90391.7417
2013-08-30 10:30:00,46.81,46.83,46.61,46.66,88009.52885124403,38.4348,38.4512,38.2706,38.3117,88009.5289
2013-08-30 10:40:00,46.66,46.67,46.46,46.67,82451.0322922181,38.3117,38.3199,38.1474,38.3199,82451.0323
2013-08-30 10:50:00,46.68,46.71,46.55,46.68,80730.5452620434,38.3281,38.3527,38.2213,38.3281,80730.5453
2013-08-30 11:00:00,46.68,46.76,46.64,46.69,77289.57120169401,38.3281,38.3938,38.2952,38.3363,77289.5712
2013-08-30 11:10:00,46.69,46.7,46.61,46.67,193620.96347273688,38.3363,38.3445,38.2706,38.3199,193620.9635
2013-08-30 11:20:00,46.67,46.86,46.66,46.81,102435.15087347802,38.3199,38.4759,38.3117,38.4348,102435.1509
2013-08-30 11:30:00,46.81,46.88,46.76,46.76,86289.04182106933,38.4348,38.4923,38.3938,38.3938,86289.0418
2013-08-30 11:40:00,46.76,46.83,46.74,46.77,87215.45791424032,38.3938,38.4512,38.3773,38.402,87215.4579
2013-08-30 11:50:00,46.77,46.98,46.76,46.88,130359.978824775,38.402,38.5744,38.3938,38.4923,130359.9788
2013-08-30 12:00:00,46.87,46.92,46.84,46.85,79142.403388036,38.4841,38.5251,38.4595,38.4677,79142.4034
2013-08-30 12:10:00,46.86,46.96,46.86,46.96,54526.20434092112,38.4759,38.558,38.4759,38.558,54526.2043
2013-08-30 12:20:00,46.98,46.99,46.83,46.92,45526.73372154579,38.5744,38.5826,38.4512,38.5251,45526.7337
2013-08-30 12:30:00,46.92,46.92,46.82,46.87,50158.814187400734,38.5251,38.5251,38.443,38.4841,50158.8142
2013-08-30 12:40:00,46.88,46.93,46.85,46.88,42482.79512969825,38.4923,38.5334,38.4677,38.4923,42482.7951
2013-08-30 12:50:00,46.88,46.95,46.85,46.95,44865.007940709365,38.4923,38.5498,38.4677,38.5498,44865.0079
2013-08-30 13:00:00,46.92,46.95,46.67,46.67,85362.62572789835,38.5251,38.5498,38.3199,38.3199,85362.6257
2013-08-30 13:10:00,46.64,46.91,46.64,46.85,82715.72260455266,38.2952,38.5169,38.2952,38.4677,82715.7226
2013-08-30 13:20:00,46.85,46.91,46.74,46.8,65113.816834303856,38.4677,38.5169,38.3773,38.4266,65113.8168
2013-08-30 13:30:00,46.8,46.85,46.75,46.76,102302.80571731074,38.4266,38.4677,38.3856,38.3938,102302.8057
2013-08-30 13:40:00,46.76,46.82,46.7,46.79,60614.0815246162,38.3938,38.443,38.3445,38.4184,60614.0815
2013-08-30 13:50:00,46.79,46.84,46.68,46.68,60349.391212281625,38.4184,38.4595,38.3281,38.3281,60349.3912
2013-08-30 14:00:00,46.68,46.74,46.65,46.73,71995.76495500264,38.3281,38.3773,38.3034,38.3691,71995.765
2013-08-30 14:10:00,46.73,46.79,46.72,46.79,64716.781365802,38.3691,38.4184,38.3609,38.4184,64716.7814
2013-08-30 14:20:00,46.79,46.92,46.79,46.87,68951.8263631551,38.4184,38.5251,38.4184,38.4841,68951.8264
2013-08-30 14:30:00,46.86,46.99,46.86,46.89,57834.83324510322,38.4759,38.5826,38.4759,38.5005,57834.8332
2013-08-30 14:40:00,46.88,46.89,46.81,46.87,41821.06934886183,38.4923,38.5005,38.4348,38.4841,41821.0693
2013-08-30 14:50:00,46.87,46.91,46.83,46.87,44070.93700370566,38.4841,38.5169,38.4512,38.4841,44070.937
2013-08-30 15:00:00,46.87,46.96,46.82,46.91,59555.32027527792,38.4841,38.558,38.443,38.5169,59555.3203
2013-08-30 15:10:00,46.91,46.95,46.88,46.95,67231.33933298041,38.5169,38.5498,38.4923,38.5498,67231.3393
2013-08-30 15:20:00,46.95,46.95,46.88,46.92,83509.79354155637,38.5498,38.5498,38.4923,38.5251,83509.7935
2013-08-30 15:30:00,46.92,46.94,46.88,46.88,82053.99682371624,38.5251,38.5416,38.4923,38.4923,82053.9968
2013-08-30 15:40:00,46.89,46.89,46.78,46.81,140418.2106934886,38.5005,38.5005,38.4102,38.4348,140418.2107
2013-08-30 15:50:00,46.81,46.89,46.73,46.85,283880.35997882474,38.4348,38.5005,38.3691,38.4677,283880.36
2013-09-03 09:30:00,47.26,48.0,47.21,48.0,188459.5023822128,38.8043,39.4119,38.7633,39.4119,188459.5024
2013-09-03 09:40:00,48.0,48.03,47.84,47.97,84833.24510322922,39.4119,39.4365,39.2805,39.3873,84833.2451
2013-09-03 09:50:00,47.97,48.16,47.92,47.97,118051.87930121756,39.3873,39.5433,39.3462,39.3873,118051.8793
2013-09-03 10:00:00,47.94,48.11,47.66,47.86,120169.40179989413,39.3626,39.5022,39.1327,39.297,120169.4018
2013-09-03 10:10:00,47.84,47.98,47.8,47.8,67628.37480148226,39.2805,39.3955,39.2477,39.2477,67628.3748
2013-09-03 10:20:00,47.81,48.15,47.77,48.15,80333.50979354154,39.2559,39.5351,39.2231,39.5351,80333.5098
2013-09-03 10:30:00,48.15,48.34,48.09,48.34,83906.82901005822,39.5351,39.6911,39.4858,39.6911,83906.829
2013-09-03 10:40:00,48.33,48.52,48.31,48.51,83112.75807305452,39.6829,39.8389,39.6664,39.8307,83112.7581
2013-09-03 10:50:00,48.51,48.51,48.31,48.35,70672.3133933298,39.8307,39.8307,39.6664,39.6993,70672.3134
2013-09-03 11:00:00,48.34,48.43,48.28,48.34,67098.99417681312,39.6911,39.765,39.6418,39.6911,67098.9942
2013-09-03 11:10:00,48.34,48.46,48.32,48.35,67098.99417681312,39.6911,39.7896,39.6747,39.6993,67098.9942
2013-09-03 11:20:00,48.34,48.36,48.11,48.11,78877.71307570142,39.6911,39.7075,39.5022,39.5022,78877.7131
2013-09-03 11:30:00,48.11,48.12,47.99,48.08,59952.35574377977,39.5022,39.5104,39.4037,39.4776,59952.3557
2013-09-03 11:40:00,48.07,48.17,47.97,48.06,73848.59714134462,39.4694,39.5515,39.3873,39.4612,73848.5971
2013-09-03 11:50:00,48.09,48.14,47.91,47.91,46982.53043938591,39.4858,39.5269,39.338,39.338,46982.5304
2013-09-03 12:00:00,47.91,48.09,47.85,48.09,41953.41450502911,39.338,39.4858,39.2887,39.4858,41953.4145
2013-09-03 12:10:00,48.09,48.15,47.99,48.0,37983.05982001058,39.4858,39.5351,39.4037,39.4119,37983.0598
2013-09-03 12:20:00,47.99,48.13,47.97,48.12,36659.60825833774,39.4037,39.5186,39.3873,39.5104,36659.6083
2013-09-03 12:30:00,48.12,48.15,48.1,48.13,34277.39544732662,39.5104,39.5351,39.494,39.5186,34277.3954
2013-09-03 12:40:00,48.13,48.15,47.93,47.94,49629.4335627316,39.5186,39.5351,39.3544,39.3626,49629.4336
2013-09-03 12:50:00,47.94,48.0,47.91,47.92,37586.02435150873,39.3626,39.4119,39.338,39.3462,37586.0244
2013-09-03 13:00:00,47.91,47.94,47.83,47.9,75833.77448385388,39.338,39.3626,39.2723,39.3298,75833.7745
2013-09-03 13:10:00,47.91,47.93,47.68,47.68,77951.29698253043,39.338,39.3544,39.1492,39.1492,77951.297
2013-09-03 13:20:00,47.67,47.75,47.64,47.75,76892.53573319216,39.141,39.2066,39.1163,39.2066,76892.5357
2013-09-03 13:30:00,47.75,47.76,47.7,47.72,48438.32715722604,39.2066,39.2148,39.1656,39.182,48438.3272
2013-09-03 13:40:00,47.72,47.79,47.64,47.64,110111.1699311805,39.182,39.2395,39.1163,39.1163,110111.1699
2013-09-03 13:50:00,47.66,47.69,47.6,47.63,48438.32715722604,39.1327,39.1574,39.0835,39.1081,48438.3272
2013-09-03 14:00:00,47.63,47.75,47.63,47.72,69216.51667548966,39.1081,39.2066,39.1081,39.182,69216.5167
2013-09-03 14:10:00,47.72,47.83,47.72,47.81,54658.5494970884,39.182,39.2723,39.182,39.2559,54658.5495
2013-09-03 14:20:00,47.81,47.82,47.68,47.76,81656.96135521439,39.2559,39.2641,39.1492,39.2148,81656.9614
2013-09-03 14:30:00,47.76,47.8,47.69,47.72,55187.930121757534,39.2148,39.2477,39.1574,39.182,55187.9301
2013-09-03 14:40:00,47.72,47.81,47.71,47.79,60746.42668078347,39.182,39.2559,39.1738,39.2395,60746.4267
2013-09-03 14:50:00,47.79,47.91,47.72,47.91,76098.46479618845,39.2395,39.338,39.182,39.338,76098.4648
2013-09-03 15:00:00,47.91,48.04,47.89,48.01,83509.79354155637,39.338,39.4448,39.3216,39.4201,83509.7935
2013-09-03 15:10:00,48.0,48.05,47.98,48.03,79407.09370037056,39.4119,39.453,39.3955,39.4365,79407.0937
2013-09-03 15:20:00,48.02,48.06,47.99,48.0,87480.1482265749,39.4283,39.4612,39.4037,39.4119,87480.1482
2013-09-03 15:30:00,48.0,48.03,47.92,47.97,132212.81101111698,39.4119,39.4365,39.3462,39.3873,132212.811
2013-09-03 15:40:00,47.97,47.97,47.82,47.84,142006.352567496,39.3873,39.3873,39.2641,39.2805,142006.3526
2013-09-03 15:50:00,47.84,47.86,47.73,47.8,415563.79036527255,39.2805,39.297,39.1902,39.2477,415563.7904
2013-09-04 09:30:00,47.88,47.98,47.03,47.67,72657.49073583906,39.3134,39.3955,38.6155,39.141,72657.4907
2013-09-04 09:40:00,47.69,47.91,47.69,47.84,74245.63260984646,39.1574,39.338,39.1574,39.2805,74245.6326
2013-09-04 09:50:00,47.83,48.02,47.83,47.95,27395.44732662784,39.2723,39.4283,39.2723,39.3709,27395.4473
2013-09-04 10:00:00,47.95,48.31,47.95,48.22,67893.06511381683,39.3709,39.6664,39.3709,39.5925,67893.0651
2013-09-04 10:10:00,48.23,48.46,48.18,48.32,91450.50291159344,39.6008,39.7896,39.5597,39.6747,91450.5029
2013-09-04 10:20:00,48.33,48.54,48.33,48.49,111566.96664902064,39.6829,39.8553,39.6829,39.8142,111566.9666
2013-09-04 10:30:00,48.48,48.55,48.44,48.55,35468.50185283218,39.806,39.8635,39.7732,39.8635,35468.5019
2013-09-04 10:40:00,48.55,48.63,48.49,48.52,68157.75542615139,39.8635,39.9292,39.8142,39.8389,68157.7554
2013-09-04 10:50:00,48.53,48.59,48.49,48.52,24616.19904711487,39.8471,39.8963,39.8142,39.8389,24616.199
2013-09-04 11:00:00,48.53,48.74,48.53,48.74,33218.63419798835,39.8471,40.0195,39.8471,40.0195,33218.6342
2013-09-04 11:10:00,48.75,48.78,48.59,48.59,38777.13075701429,40.0277,40.0524,39.8963,39.8963,38777.1308
2013-09-04 11:20:00,48.59,48.61,48.5,48.61,40100.58231868713,39.8963,39.9128,39.8224,39.9128,40100.5823
2013-09-04 11:30:00,48.62,48.77,48.61,48.74,41821.06934886183,39.921,40.0441,39.9128,40.0195,41821.0693
2013-09-04 11:40:00,48.75,48.8,48.71,48.72,39703.54685018528,40.0277,40.0688,39.9949,40.0031,39703.5469
2013-09-04 11:50:00,48.71,48.74,48.67,48.68,42879.8305982001,39.9949,40.0195,39.962,39.9702,42879.8306
2013-09-04 12:00:00,48.68,48.68,48.58,48.59,28057.173107464263,39.9702,39.9702,39.8881,39.8963,28057.1731
2013-09-04 12:10:00,48.58,48.58,48.45,48.45,38512.44044467972,39.8881,39.8881,39.7814,39.7814,38512.4404
2013-09-04 12:20:00,48.46,48.55,48.41,48.52,23160.402329274744,39.7896,39.8635,39.7486,39.8389,23160.4023
2013-09-04 12:30:00,48.52,48.58,48.49,48.53,24219.16357861302,39.8389,39.8881,39.8142,39.8471,24219.1636
2013-09-04 12:40:00,48.52,48.55,48.43,48.55,24219.16357861302,39.8389,39.8635,39.765,39.8635,24219.1636
2013-09-04 12:50:00,48.54,48.59,48.49,48.55,25013.234515616725,39.8553,39.8963,39.8142,39.8635,25013.2345
2013-09-04 13:00:00,48.55,48.64,48.54,48.63,33350.97935415564,39.8635,39.9374,39.8553,39.9292,33350.9794
2013-09-04 13:10:00,48.63,48.69,48.59,48.69,27527.792482795125,39.9292,39.9785,39.8963,39.9785,27527.7925
2013-09-04 13:20:00,48.68,48.72,48.65,48.68,20778.18951826363,39.9702,40.0031,39.9456,39.9702,20778.1895
2013-09-04 13:30:00,48.66,48.67,48.62,48.63,27924.82795129698,39.9538,39.962,39.921,39.9292,27924.828
2013-09-04 13:40:00,48.63,48.68,48.62,48.64,47644.256220222334,39.9292,39.9702,39.921,39.9374,47644.2562
2013-09-04 13:50:00,48.64,48.69,48.64,48.68,39438.85653785071,39.9374,39.9785,39.9374,39.9702,39438.8565
2013-09-04 14:00:00,48.67,48.73,48.66,48.68,40100.58231868713,39.962,40.0113,39.9538,39.9702,40100.5823
2013-09-04 14:10:00,48.68,48.76,48.67,48.75,37850.7146638433,39.9702,40.0359,39.962,40.0277,37850.7147
2013-09-04 14:20:00,48.75,48.79,48.74,48.77,51879.30121757543,40.0277,40.0606,40.0195,40.0441,51879.3012
2013-09-04 14:30:00,48.78,48.83,48.76,48.82,38512.44044467972,40.0524,40.0934,40.0359,40.0852,38512.4404
2013-09-04 14:40:00,48.82,48.94,48.82,48.93,52408.681842244565,40.0852,40.1837,40.0852,40.1755,52408.6818
2013-09-04 14:50:00,48.93,49.02,48.93,48.99,60746.42668078347,40.1755,40.2494,40.1755,40.2248,60746.4267
2013-09-04 15:00:00,48.99,49.03,48.96,49.02,95023.8221281101,40.2248,40.2576,40.2001,40.2494,95023.8221
2013-09-04 15:10:00,49.02,49.08,49.02,49.06,72392.8004235045,40.2494,40.2987,40.2494,40.2823,72392.8004
2013-09-04 15:20:00,49.06,49.06,48.89,48.93,112758.0730545262,40.2823,40.2823,40.1427,40.1755,112758.0731
2013-09-04 15:30:00,48.93,48.98,48.83,48.83,121095.8178930651,40.1755,40.2166,40.0934,40.0934,121095.8179
2013-09-04 15:40:00,48.82,48.94,48.8,48.93,153520.38115404974,40.0852,40.1837,40.0688,40.1755,153520.3812
2013-09-04 15:50:00,48.93,49.0,48.92,48.99,352038.1154049761,40.1755,40.233,40.1673,40.2248,352038.1154
2013-09-05 09:30:00,48.81,48.98,48.74,48.89,78480.67760719957,40.077,40.2166,40.0195,40.1427,78480.6776
2013-09-05 09:40:00,48.89,49.05,48.69,48.99,66040.23292747485,40.1427,40.274,39.9785,40.2248,66040.2329
2013-09-05 09:50:00,49.02,49.02,48.82,48.97,68290.10058231867,40.2494,40.2494,40.0852,40.2084,68290.1006
2013-09-05 10:00:00,48.97,49.2,48.92,49.14,80730.5452620434,40.2084,40.3972,40.1673,40.3479,80730.5453
2013-09-05 10:10:00,49.15,49.27,49.1,49.16,58761.24933827421,40.3562,40.4547,40.3151,40.3644,58761.2493
2013-09-05 10:20:00,49.15,49.23,49.05,49.05,49232.39809422974,40.3562,40.4218,40.274,40.274,49232.3981
2013-09-05 10:30:00,49.05,49.08,48.89,48.97,44070.93700370566,40.274,40.2987,40.1427,40.2084,44070.937
2013-09-05 10:40:00,48.97,49.02,48.93,48.97,40100.58231868713,40.2084,40.2494,40.1755,40.2084,40100.5823
2013-09-05 10:50:00,48.97,49.2,48.97,49.11,45262.04340921122,40.2084,40.3972,40.2084,40.3233,45262.0434
2013-09-05 11:00:00,49.11,49.21,49.11,49.21,43938.59184753837,40.3233,40.4054,40.3233,40.4054,43938.5918
2013-09-05 11:10:00,49.23,49.26,49.2,49.22,27527.792482795125,40.4218,40.4465,40.3972,40.4136,27527.7925
2013-09-05 11:20:00,49.22,49.28,49.17,49.23,38909.47591318157,40.4136,40.4629,40.3726,40.4218,38909.4759
2013-09-05 11:30:00,49.24,49.33,49.23,49.27,30836.421386977232,40.43,40.5039,40.4218,40.4547,30836.4214
2013-09-05 11:40:00,49.27,49.27,49.2,49.23,29512.96982530439,40.4547,40.4547,40.3972,40.4218,29512.9698
2013-09-05 11:50:00,49.23,49.24,49.11,49.16,39306.51138168343,40.4218,40.43,40.3233,40.3644,39306.5114
2013-09-05 12:00:00,49.17,49.28,49.17,49.28,28189.518263631548,40.3726,40.4629,40.3726,40.4629,28189.5183
2013-09-05 12:10:00,49.28,49.28,49.19,49.2,32821.5987294865,40.4629,40.4629,40.389,40.3972,32821.5987
2013-09-05 12:20:00,49.2,49.29,49.19,49.29,15087.347803070406,40.3972,40.4711,40.389,40.4711,15087.3478
2013-09-05 12:30:00,49.3,49.36,49.3,49.32,27395.44732662784,40.4793,40.5286,40.4793,40.4957,27395.4473
2013-09-05 12:40:00,49.31,49.36,49.3,49.34,64584.43620963472,40.4875,40.5286,40.4793,40.5122,64584.4362
2013-09-05 12:50:00,49.33,49.47,49.32,49.46,47776.60137638962,40.5039,40.6189,40.4957,40.6107,47776.6014
2013-09-05 13:00:00,49.46,49.48,49.38,49.39,44600.3176283748,40.6107,40.6271,40.545,40.5532,44600.3176
2013-09-05 13:10:00,49.39,49.42,49.34,49.42,26469.03123345685,40.5532,40.5778,40.5122,40.5778,26469.0312
2013-09-05 13:20:00,49.42,49.5,49.38,49.4,50423.5044997353,40.5778,40.6435,40.545,40.5614,50423.5045
2013-09-05 13:30:00,49.4,49.5,49.4,49.48,31630.49232398094,40.5614,40.6435,40.5614,40.6271,31630.4923
2013-09-05 13:40:00,49.48,49.51,49.44,49.44,40894.65325569084,40.6271,40.6517,40.5943,40.5943,40894.6533
2013-09-05 13:50:00,49.45,49.48,49.3,49.31,70937.00370566436,40.6025,40.6271,40.4793,40.4875,70937.0037
2013-09-05 14:00:00,49.3,49.31,49.26,49.3,32292.21810481736,40.4793,40.4875,40.4465,40.4793,32292.2181
2013-09-05 14:10:00,49.29,49.4,49.28,49.39,45659.07887771307,40.4711,40.5614,40.4629,40.5532,45659.0789
2013-09-05 14:20:00,49.39,49.41,49.31,49.33,34806.77607199576,40.5532,40.5696,40.4875,40.5039,34806.7761
2013-09-05 14:30:00,49.33,49.42,49.33,49.39,32292.21810481736,40.5039,40.5778,40.5039,40.5532,32292.2181
2013-09-05 14:40:00,49.39,49.39,49.33,49.35,31101.1116993118,40.5532,40.5532,40.5039,40.5204,31101.1117
2013-09-05 14:50:00,49.36,49.4,49.33,49.36,30042.350449973528,40.5286,40.5614,40.5039,40.5286,30042.3504
2013-09-05 15:00:00,49.36,49.37,49.28,49.28,29910.005293806244,40.5286,40.5368,40.4629,40.4629,29910.0053
2013-09-05 15:10:00,49.28,49.3,49.21,49.23,42615.140285865535,40.4629,40.4793,40.4054,40.4218,42615.1403
2013-09-05 15:20:00,49.23,49.24,49.17,49.2,37321.33403917416,40.4218,40.43,40.3726,40.3972,37321.334
2013-09-05 15:30:00,49.21,49.22,49.14,49.14,63393.32980412917,40.4054,40.4136,40.3479,40.3479,63393.3298
2013-09-05 15:40:00,49.14,49.17,49.11,49.17,81789.30651138167,40.3479,40.3726,40.3233,40.3726,81789.3065
2013-09-05 15:50:00,49.17,49.2,49.16,49.18,164107.99364743248,40.3726,40.3972,40.3644,40.3808,164107.9936
2013-09-06 09:30:00,49.26,49.35,48.87,48.91,91450.50291159344,40.4465,40.5204,40.1262,40.1591,91450.5029
2013-09-06 09:40:00,48.91,48.91,48.17,48.44,130889.35944944412,40.1591,40.1591,39.5515,39.7732,130889.3594
2013-09-06 09:50:00,48.45,48.65,48.41,48.42,66172.57808364213,39.7814,39.9456,39.7486,39.7568,66172.5781
2013-09-06 10:00:00,48.42,48.43,48.06,48.43,79274.74854420328,39.7568,39.765,39.4612,39.765,79274.7485
2013-09-06 10:10:00,48.41,48.77,48.37,48.75,99258.8671254632,39.7486,40.0441,39.7157,40.0277,99258.8671
2013-09-06 10:20:00,48.77,48.96,48.71,48.93,44865.007940709365,40.0441,40.2001,39.9949,40.1755,44865.0079
2013-09-06 10:30:00,48.94,48.96,48.77,48.77,95685.54790894652,40.1837,40.2001,40.0441,40.0441,95685.5479
2013-09-06 10:40:00,48.76,49.14,48.76,49.1,140550.55584965588,40.0359,40.3479,40.0359,40.3151,140550.5558
2013-09-06 10:50:00,49.1,49.13,48.97,49.06,30571.731074642663,40.3151,40.3397,40.2084,40.2823,30571.7311
2013-09-06 11:00:00,49.07,49.21,49.05,49.06,38777.13075701429,40.2905,40.4054,40.274,40.2823,38777.1308
2013-09-06 11:10:00,49.05,49.14,49.02,49.04,27130.757014293275,40.274,40.3479,40.2494,40.2658,27130.757
2013-09-06 11:20:00,49.04,49.13,49.03,49.05,21969.295923769187,40.2658,40.3397,40.2576,40.274,21969.2959
2013-09-06 11:30:00,49.07,49.11,49.02,49.04,26204.34092112228,40.2905,40.3233,40.2494,40.2658,26204.3409
2013-09-06 11:40:00,49.04,49.08,49.01,49.03,33218.63419798835,40.2658,40.2987,40.2412,40.2576,33218.6342
2013-09-06 11:50:00,49.03,49.08,49.02,49.07,32821.5987294865,40.2576,40.2987,40.2494,40.2905,32821.5987
2013-09-06 12:00:00,49.07,49.14,49.06,49.11,34145.050291159336,40.2905,40.3479,40.2823,40.3233,34145.0503
2013-09-06 12:10:00,49.11,49.14,49.11,49.11,33218.63419798835,40.3233,40.3479,40.3233,40.3233,33218.6342
2013-09-06 12:20:00,49.11,49.12,49.01,49.01,53864.478560084695,40.3233,40.3315,40.2412,40.2412,53864.4786
2013-09-06 12:30:00,49.02,49.04,48.89,48.89,20381.15404976177,40.2494,40.2658,40.1427,40.1427,20381.154
2013-09-06 12:40:00,48.89,48.96,48.86,48.93,18528.321863419795,40.1427,40.2001,40.118,40.1755,18528.3219
2013-09-06 12:50:00,48.93,49.04,48.93,49.01,16807.834833245102,40.1755,40.2658,40.1755,40.2412,16807.8348
2013-09-06 13:00:00,49.02,49.11,49.01,49.05,26204.34092112228,40.2494,40.3233,40.2412,40.274,26204.3409
2013-09-06 13:10:00,49.05,49.13,49.05,49.13,21836.950767601906,40.274,40.3397,40.274,40.3397,21836.9508
2013-09-06 13:20:00,49.13,49.14,49.06,49.09,41424.03388035997,40.3397,40.3479,40.2823,40.3069,41424.0339
2013-09-06 13:30:00,49.08,49.2,49.08,49.18,18263.63155108523,40.2987,40.3972,40.2987,40.3808,18263.6316
2013-09-06 13:40:00,49.18,49.26,49.16,49.23,28586.5537321334,40.3808,40.4465,40.3644,40.4218,28586.5537
2013-09-06 13:50:00,49.24,49.35,49.24,49.33,34145.050291159336,40.43,40.5204,40.43,40.5039,34145.0503
2013-09-06 14:00:00,49.33,49.42,49.32,49.34,36924.29857067231,40.5039,40.5778,40.4957,40.5122,36924.2986
2013-09-06 14:10:00,49.33,49.34,49.25,49.27,29910.005293806244,40.5039,40.5122,40.4383,40.4547,29910.0053
2013-09-06 14:20:00,49.27,49.28,49.23,49.25,22101.64107993647,40.4547,40.4629,40.4218,40.4383,22101.6411
2013-09-06 14:30:00,49.26,49.29,49.23,49.26,18528.321863419795,40.4465,40.4711,40.4218,40.4465,18528.3219
2013-09-06 14:40:00,49.26,49.33,49.2,49.33,36659.60825833774,40.4465,40.5039,40.3972,40.5039,36659.6083
2013-09-06 14:50:00,49.33,49.37,49.27,49.29,52011.64637374271,40.5039,40.5368,40.4547,40.4711,52011.6464
2013-09-06 15:00:00,49.29,49.34,49.21,49.23,53070.40762308099,40.4711,40.5122,40.4054,40.4218,53070.4076
2013-09-06 15:10:00,49.24,49.26,49.16,49.23,37850.7146638433,40.43,40.4465,40.3644,40.4218,37850.7147
2013-09-06 15:20:00,49.25,49.29,49.22,49.27,34277.39544732662,40.4383,40.4711,40.4136,40.4547,34277.3954
2013-09-06 15:30:00,49.26,49.3,49.2,49.24,53996.82371625198,40.4465,40.4793,40.3972,40.43,53996.8237
2013-09-06 15:40:00,49.24,49.33,49.08,49.08,152196.9295923769,40.43,40.5039,40.2987,40.2987,152196.9296
2013-09-06 15:50:00,49.09,49.18,49.09,49.11,148094.22975119107,40.3069,40.3808,40.3069,40.3233,148094.2298
2013-09-09 09:30:00,49.11,49.68,49.11,49.57,118051.87930121756,40.3233,40.7913,40.3233,40.701,118051.8793
2013-09-09 09:40:00,49.57,49.57,49.31,49.31,52541.02699841185,40.701,40.701,40.4875,40.4875,52541.027
2013-09-09 09:50:00,49.31,49.42,49.16,49.16,114743.25039703546,40.4875,40.5778,40.3644,40.3644,114743.2504
2013-09-09 10:00:00,49.17,49.24,48.8,48.93,118184.22445738484,40.3726,40.43,40.0688,40.1755,118184.2245
2013-09-09 10:10:00,48.95,48.96,48.83,48.93,71598.72948650079,40.1919,40.2001,40.0934,40.1755,71598.7295
2013-09-09 10:20:00,48.93,48.94,48.77,48.77,134595.0238221281,40.1755,40.1837,40.0441,40.0441,134595.0238
2013-09-09 10:30:00,48.77,48.85,48.69,48.69,65643.197458973,40.0441,40.1098,39.9785,39.9785,65643.1975
2013-09-09 10:40:00,48.69,48.85,48.69,48.82,48967.70778189517,39.9785,40.1098,39.9785,40.0852,48967.7078
2013-09-09 10:50:00,48.8,48.82,48.64,48.78,48438.32715722604,40.0688,40.0852,39.9374,40.0524,48438.3272
2013-09-09 11:00:00,48.8,48.89,48.72,48.89,55187.930121757534,40.0688,40.1427,40.0031,40.1427,55187.9301
2013-09-09 11:10:00,48.89,48.9,48.83,48.86,45394.3885653785,40.1427,40.1509,40.0934,40.118,45394.3886
2013-09-09 11:20:00,48.88,48.95,48.84,48.93,27263.10217046056,40.1345,40.1919,40.1016,40.1755,27263.1022
2013-09-09 11:30:00,48.93,49.12,48.92,49.12,55584.96559025939,40.1755,40.3315,40.1673,40.3315,55584.9656
2013-09-09 11:40:00,49.13,49.34,49.12,49.34,53732.13340391741,40.3397,40.5122,40.3315,40.5122,53732.1334
2013-09-09 11:50:00,49.33,49.37,49.25,49.33,80465.85494970882,40.5039,40.5368,40.4383,40.5039,80465.8549
2013-09-09 12:00:00,49.33,49.37,49.28,49.32,17866.596082583375,40.5039,40.5368,40.4629,40.4957,17866.5961
2013-09-09 12:10:00,49.31,49.48,49.28,49.48,28851.244044467967,40.4875,40.6271,40.4629,40.6271,28851.244
2013-09-09 12:20:00,49.48,49.58,49.48,49.57,47776.60137638962,40.6271,40.7092,40.6271,40.701,47776.6014
2013-09-09 12:30:00,49.57,49.57,49.48,49.5,52938.0624669137,40.701,40.701,40.6271,40.6435,52938.0625
2013-09-09 12:40:00,49.51,49.61,49.51,49.6,23425.09264160932,40.6517,40.7338,40.6517,40.7256,23425.0926
2013-09-09 12:50:00,49.58,49.63,49.48,49.54,46056.11434621492,40.7092,40.7503,40.6271,40.6764,46056.1143
2013-09-09 13:00:00,49.54,49.56,49.51,49.51,44070.93700370566,40.6764,40.6928,40.6517,40.6517,44070.937
2013-09-09 13:10:00,49.51,49.57,49.49,49.5,74113.28745367918,40.6517,40.701,40.6353,40.6435,74113.2875
2013-09-09 13:20:00,49.5,49.54,49.48,49.49,28454.20857596612,40.6435,40.6764,40.6271,40.6353,28454.2086
2013-09-09 13:30:00,49.5,49.55,49.48,49.52,44070.93700370566,40.6435,40.6846,40.6271,40.66,44070.937
2013-09-09 13:40:00,49.51,49.6,49.49,49.54,32821.5987294865,40.6517,40.7256,40.6353,40.6764,32821.5987
2013-09-09 13:50:00,49.56,49.61,49.54,49.6,36924.29857067231,40.6928,40.7338,40.6764,40.7256,36924.2986
2013-09-09 14:00:00,49.61,49.63,49.55,49.58,57040.76230809952,40.7338,40.7503,40.6846,40.7092,57040.7623
2013-09-09 14:10:00,49.58,49.59,49.51,49.56,61540.49761778718,40.7092,40.7174,40.6517,40.6928,61540.4976
2013-09-09 14:20:00,49.56,49.57,49.49,49.5,41953.41450502911,40.6928,40.701,40.6353,40.6435,41953.4145
2013-09-09 14:30:00,49.5,49.54,49.42,49.45,74510.32292218103,40.6435,40.6764,40.5778,40.6025,74510.3229
2013-09-09 14:40:00,49.46,49.48,49.4,49.45,22101.64107993647,40.6107,40.6271,40.5614,40.6025,22101.6411
2013-09-09 14:50:00,49.45,49.48,49.44,49.45,34409.740603493905,40.6025,40.6271,40.5943,40.6025,34409.7406
2013-09-09 15:00:00,49.45,49.47,49.39,49.42,39174.16622551614,40.6025,40.6189,40.5532,40.5778,39174.1662
2013-09-09 15:10:00,49.42,49.46,49.39,49.46,52276.33668607728,40.5778,40.6107,40.5532,40.6107,52276.3367
2013-09-09 15:20:00,49.45,49.46,49.38,49.45,42747.48544203282,40.6025,40.6107,40.545,40.6025,42747.4854
2013-09-09 15:30:00,49.45,49.49,49.43,49.43,48967.70778189517,40.6025,40.6353,40.5861,40.5861,48967.7078
2013-09-09 15:40:00,49.43,49.45,49.4,49.42,67496.02964531498,40.5861,40.6025,40.5614,40.5778,67496.0296
2013-09-09 15:50:00,49.42,49.44,49.39,49.42,142271.04287983058,40.5778,40.5943,40.5532,40.5778,142271.0429
2013-09-10 09:30:00,49.73,49.85,49.4,49.61,115802.01164637372,40.8324,40.9309,40.5614,40.7338,115802.0116
2013-09-10 09:40:00,49.61,49.69,49.44,49.67,88935.94494441502,40.7338,40.7995,40.5943,40.7831,88935.9449
2013-09-10 09:50:00,49.67,49.68,49.27,49.35,110375.86024351508,40.7831,40.7913,40.4547,40.5204,110375.8602
2013-09-10 10:00:00,49.37,49.56,49.37,49.5,147697.19428268925,40.5368,40.6928,40.5368,40.6435,147697.1943
2013-09-10 10:10:00,49.51,49.71,49.48,49.7,92112.22869242984,40.6517,40.816,40.6271,40.8077,92112.2287
2013-09-10 10:20:00,49.7,49.82,49.69,49.71,73186.8713605082,40.8077,40.9063,40.7995,40.816,73186.8714
2013-09-10 10:30:00,49.71,49.83,49.69,49.8,137771.3075701429,40.816,40.9145,40.7995,40.8899,137771.3076
2013-09-10 10:40:00,49.82,50.04,49.82,49.98,122154.57914240337,40.9063,41.0869,40.9063,41.0376,122154.5791
2013-09-10 10:50:00,50.0,50.11,49.97,49.97,95553.20275277924,41.0541,41.1444,41.0294,41.0294,95553.2028
2013-09-10 11:00:00,49.97,49.97,49.82,49.88,63658.020116463726,41.0294,41.0294,40.9063,40.9555,63658.0201
2013-09-10 11:10:00,49.88,49.94,49.82,49.9,66966.64902064584,40.9555,41.0048,40.9063,40.972,66966.649
2013-09-10 11:20:00,49.91,50.1,49.91,50.1,81789.30651138167,40.9802,41.1362,40.9802,41.1362,81789.3065
2013-09-10 11:30:00,50.09,50.12,50.03,50.1,38909.47591318157,41.128,41.1526,41.0787,41.1362,38909.4759
2013-09-10 11:40:00,50.1,50.1,49.88,49.99,48041.29168872419,41.1362,41.1362,40.9555,41.0459,48041.2917
2013-09-10 11:50:00,49.99,50.04,49.96,49.97,58231.86871360507,41.0459,41.0869,41.0212,41.0294,58231.8687
2013-09-10 12:00:00,49.98,50.01,49.83,49.85,87744.83853890946,41.0376,41.0623,40.9145,40.9309,87744.8385
2013-09-10 12:10:00,49.84,49.85,49.73,49.83,25807.305452620432,40.9227,40.9309,40.8324,40.9145,25807.3055
2013-09-10 12:20:00,49.82,49.89,49.78,49.88,25277.92482795129,40.9063,40.9638,40.8734,40.9555,25277.9248
2013-09-10 12:30:00,49.9,49.9,49.82,49.89,25277.92482795129,40.972,40.972,40.9063,40.9638,25277.9248
2013-09-10 12:40:00,49.89,49.98,49.88,49.91,53202.75277924827,40.9638,41.0376,40.9555,40.9802,53202.7528
2013-09-10 12:50:00,49.92,50.07,49.92,50.01,69613.55214399152,40.9884,41.1115,40.9884,41.0623,69613.5521
2013-09-10 13:00:00,50.01,50.14,49.96,50.0,57040.76230809952,41.0623,41.169,41.0212,41.0541,57040.7623
2013-09-10 13:10:00,50.01,50.12,49.97,50.09,92906.29962943356,41.0623,41.1526,41.0294,41.128,92906.2996
2013-09-10 13:20:00,50.1,50.2,50.06,50.18,42747.48544203282,41.1362,41.2183,41.1033,41.2019,42747.4854
2013-09-10 13:30:00,50.15,50.17,50.05,50.12,114081.52461619904,41.1772,41.1937,41.0951,41.1526,114081.5246
2013-09-10 13:40:00,50.13,50.16,49.99,49.99,36791.95341450503,41.1608,41.1854,41.0459,41.0459,36791.9534
2013-09-10 13:50:00,49.99,50.06,49.96,50.03,55849.65590259396,41.0459,41.1033,41.0212,41.0787,55849.6559
2013-09-10 14:00:00,50.02,50.08,50.02,50.02,82583.37744838538,41.0705,41.1198,41.0705,41.0705,82583.3774
2013-09-10 14:10:00,50.01,50.08,49.95,49.99,94494.44150344096,41.0623,41.1198,41.013,41.0459,94494.4415
2013-09-10 14:20:00,50.0,50.07,50.0,50.02,52541.02699841185,41.0541,41.1115,41.0541,41.0705,52541.027
2013-09-10 14:30:00,50.02,50.02,49.87,49.98,68422.44573848596,41.0705,41.0705,40.9473,41.0376,68422.4457
2013-09-10 14:40:00,49.97,50.02,49.93,50.01,55187.930121757534,41.0294,41.0705,40.9966,41.0623,55187.9301
2013-09-10 14:50:00,50.02,50.04,49.98,50.04,95817.8930651138,41.0705,41.0869,41.0376,41.0869,95817.8931
2013-09-10 15:00:00,50.03,50.08,49.99,50.0,68025.41026998412,41.0787,41.1198,41.0459,41.0541,68025.4103
2013-09-10 15:10:00,50.0,50.07,50.0,50.06,70937.00370566436,41.0541,41.1115,41.0541,41.1033,70937.0037
2013-09-10 15:20:00,50.06,50.1,50.03,50.05,79804.12916887242,41.1033,41.1362,41.0787,41.0951,79804.1292
2013-09-10 15:30:00,50.06,50.07,49.98,49.98,91185.81259925886,41.1033,41.1115,41.0376,41.0376,91185.8126
2013-09-10 15:40:00,49.98,49.98,49.84,49.91,133536.26257278983,41.0376,41.0376,40.9227,40.9802,133536.2626
2013-09-10 15:50:00,49.91,49.96,49.88,49.93,305584.9655902593,40.9802,41.0212,40.9555,40.9966,305584.9656
2013-09-11 09:30:00,49.95,50.23,49.82,50.16,122948.65007940707,41.013,41.2429,40.9063,41.1854,122948.6501
2013-09-11 09:40:00,50.19,50.27,50.04,50.16,149417.68131286392,41.2101,41.2758,41.0869,41.1854,149417.6813
2013-09-11 09:50:00,50.14,50.19,50.07,50.08,85627.31604023292,41.169,41.2101,41.1115,41.1198,85627.316
2013-09-11 10:00:00,50.09,50.4,50.07,50.32,118978.29539438857,41.128,41.3825,41.1115,41.3168,118978.2954
2013-09-11 10:10:00,50.3,50.38,50.04,50.05,90788.777130757,41.3004,41.3661,41.0869,41.0951,90788.7771
2013-09-11 10:20:00,50.04,50.15,49.97,50.04,77951.29698253043,41.0869,41.1772,41.0294,41.0869,77951.297
2013-09-11 10:30:00,50.03,50.08,49.97,49.98,38777.13075701429,41.0787,41.1198,41.0294,41.0376,38777.1308
2013-09-11 10:40:00,49.98,50.05,49.91,49.91,72392.8004235045,41.0376,41.0951,40.9802,40.9802,72392.8004
2013-09-11 10:50:00,49.91,50.02,49.88,50.01,51085.230280571726,40.9802,41.0705,40.9555,41.0623,51085.2303
2013-09-11 11:00:00,50.01,50.03,49.88,50.0,71466.3843303335,41.0623,41.0787,40.9555,41.0541,71466.3843
2013-09-11 11:10:00,50.01,50.04,49.92,49.92,58628.904182106926,41.0623,41.0869,40.9884,40.9884,58628.9042
2013-09-11 11:20:00,49.92,49.92,49.7,49.7,67363.6844891477,40.9884,40.9884,40.8077,40.8077,67363.6845
2013-09-11 11:30:00,49.7,49.87,49.7,49.79,80068.81948120697,40.8077,40.9473,40.8077,40.8816,80068.8195
2013-09-11 11:40:00,49.82,49.87,49.81,49.81,26336.686077289567,40.9063,40.9473,40.8981,40.8981,26336.6861
2013-09-11 11:50:00,49.82,49.82,49.67,49.67,47511.91106405505,40.9063,40.9063,40.7831,40.7831,47511.9111
2013-09-11 12:00:00,49.67,49.7,49.61,49.68,35203.81154049761,40.7831,40.8077,40.7338,40.7913,35203.8115
2013-09-11 12:10:00,49.7,49.85,49.66,49.85,56776.07199576495,40.8077,40.9309,40.7749,40.9309,56776.072
2013-09-11 12:20:00,49.85,49.86,49.71,49.73,43276.86606670195,40.9309,40.9391,40.816,40.8324,43276.8661
2013-09-11 12:30:00,49.75,49.76,49.62,49.76,46453.14981471677,40.8488,40.857,40.7421,40.857,46453.1498
2013-09-11 12:40:00,49.76,49.79,49.72,49.78,24219.16357861302,40.857,40.8816,40.8242,40.8734,24219.1636
2013-09-11 12:50:00,49.78,49.88,49.73,49.86,45791.42403388036,40.8734,40.9555,40.8324,40.9391,45791.424
2013-09-11 13:00:00,49.85,49.87,49.79,49.82,36924.29857067231,40.9309,40.9473,40.8816,40.9063,36924.2986
2013-09-11 13:10:00,49.82,49.87,49.8,49.87,15484.383271572258,40.9063,40.9473,40.8899,40.9473,15484.3833
2013-09-11 13:20:00,49.87,49.88,49.82,49.85,36527.26310217046,40.9473,40.9555,40.9063,40.9309,36527.2631
2013-09-11 13:30:00,49.85,49.88,49.81,49.81,81789.30651138167,40.9309,40.9555,40.8981,40.8981,81789.3065
2013-09-11 13:40:00,49.81,49.87,49.79,49.79,37586.02435150873,40.8981,40.9473,40.8816,40.8816,37586.0244
2013-09-11 13:50:00,49.79,49.83,49.79,49.83,36130.227633668605,40.8816,40.9145,40.8816,40.9145,36130.2276
2013-09-11 14:00:00,49.83,49.85,49.8,49.82,42747.48544203282,40.9145,40.9309,40.8899,40.9063,42747.4854
2013-09-11 14:10:00,49.83,49.83,49.73,49.76,37983.05982001058,40.9145,40.9145,40.8324,40.857,37983.0598
2013-09-11 14:20:00,49.76,49.82,49.72,49.82,48041.29168872419,40.857,40.9063,40.8242,40.9063,48041.2917
2013-09-11 14:30:00,49.82,49.82,49.73,49.76,37188.98888300688,40.9063,40.9063,40.8324,40.857,37188.9889
2013-09-11 14:40:00,49.77,49.78,49.66,49.7,77951.29698253043,40.8652,40.8734,40.7749,40.8077,77951.297
2013-09-11 14:50:00,49.7,49.7,49.59,49.64,36659.60825833774,40.8077,40.8077,40.7174,40.7585,36659.6083
2013-09-11 15:00:00,49.63,49.68,49.63,49.64,30968.76654314452,40.7503,40.7913,40.7503,40.7585,30968.7665
2013-09-11 15:10:00,49.64,49.7,49.57,49.6,43938.59184753837,40.7585,40.8077,40.701,40.7256,43938.5918
2013-09-11 15:20:00,49.6,49.65,49.56,49.57,63790.36527263101,40.7256,40.7667,40.6928,40.701,63790.3653
2013-09-11 15:30:00,49.57,49.7,49.56,49.68,248941.2387506617,40.701,40.8077,40.6928,40.7913,248941.2388
2013-09-11 15:40:00,49.68,49.7,49.61,49.64,201958.70831127572,40.7913,40.8077,40.7338,40.7585,201958.7083
2013-09-11 15:50:00,49.65,49.74,49.63,49.74,309687.6654314452,40.7667,40.8406,40.7503,40.8406,309687.6654
2013-09-12 09:30:00,49.58,49.74,49.3,49.54,74775.0132345156,40.7092,40.8406,40.4793,40.6764,74775.0132
2013-09-12 09:40:00,49.53,49.63,49.45,49.52,59952.35574377977,40.6682,40.7503,40.6025,40.66,59952.3557
2013-09-12 09:50:00,49.53,49.7,49.49,49.6,19851.77342509264,40.6682,40.8077,40.6353,40.7256,19851.7734
2013-09-12 10:00:00,49.61,49.7,49.54,49.68,35865.537321334035,40.7338,40.8077,40.6764,40.7913,35865.5373
2013-09-12 10:10:00,49.64,49.64,49.48,49.58,26866.066701958705,40.7585,40.7585,40.6271,40.7092,26866.0667
2013-09-12 10:20:00,49.58,49.67,49.58,49.62,32556.908417151928,40.7092,40.7831,40.7092,40.7421,32556.9084
2013-09-12 10:30:00,49.62,49.66,49.57,49.59,21704.605611434617,40.7421,40.7749,40.701,40.7174,21704.6056
2013-09-12 10:40:00,49.59,49.63,49.57,49.6,29910.005293806244,40.7174,40.7503,40.701,40.7256,29910.0053
2013-09-12 10:50:00,49.6,49.61,49.57,49.61,37983.05982001058,40.7256,40.7338,40.701,40.7338,37983.0598
2013-09-12 11:00:00,49.61,49.62,49.49,49.49,89068.29010058231,40.7338,40.7421,40.6353,40.6353,89068.2901
2013-09-12 11:10:00,49.48,49.57,49.48,49.53,53335.09793541556,40.6271,40.701,40.6271,40.6682,53335.0979
2013-09-12 11:20:00,49.54,49.56,49.37,49.37,115140.28586553731,40.6764,40.6928,40.5368,40.5368,115140.2859
2013-09-12 11:30:00,49.39,49.42,49.05,49.09,67231.33933298041,40.5532,40.5778,40.274,40.3069,67231.3393
2013-09-12 11:40:00,49.09,49.12,49.09,49.11,92112.22869242984,40.3069,40.3315,40.3069,40.3233,92112.2287
2013-09-12 11:50:00,49.11,49.11,48.96,48.96,69878.24245632609,40.3233,40.3233,40.2001,40.2001,69878.2425
2013-09-12 12:00:00,48.96,49.05,48.81,48.98,87744.83853890946,40.2001,40.274,40.077,40.2166,87744.8385
2013-09-12 12:10:00,49.0,49.09,49.0,49.02,45262.04340921122,40.233,40.3069,40.233,40.2494,45262.0434
2013-09-12 12:20:00,49.03,49.06,48.91,49.06,37453.67919534144,40.2576,40.2823,40.1591,40.2823,37453.6792
2013-09-12 12:30:00,49.06,49.18,49.05,49.14,68157.75542615139,40.2823,40.3808,40.274,40.3479,68157.7554
2013-09-12 12:40:00,49.12,49.19,49.11,49.19,21042.8798305982,40.3315,40.389,40.3233,40.389,21042.8798
2013-09-12 12:50:00,49.2,49.21,49.15,49.2,16543.144520910533,40.3972,40.4054,40.3562,40.3972,16543.1445
2013-09-12 13:00:00,49.2,49.21,49.14,49.18,17072.525145579668,40.3972,40.4054,40.3479,40.3808,17072.5251
2013-09-12 13:10:00,49.21,49.22,49.18,49.21,29248.27951296982,40.4054,40.4136,40.3808,40.4054,29248.2795
2013-09-12 13:20:00,49.2,49.26,49.2,49.23,58496.55902593964,40.3972,40.4465,40.3972,40.4218,58496.559
2013-09-12 13:30:00,49.23,49.26,49.22,49.23,101244.04446797246,40.4218,40.4465,40.4136,40.4218,101244.0445
2013-09-12 13:40:00,49.23,49.23,49.18,49.22,13366.86077289571,40.4218,40.4218,40.3808,40.4136,13366.8608
2013-09-12 13:50:00,49.22,49.23,49.2,49.2,13763.896241397562,40.4136,40.4218,40.3972,40.3972,13763.8962
2013-09-12 14:00:00,49.2,49.24,49.2,49.23,44203.28215987294,40.3972,40.43,40.3972,40.4218,44203.2822
2013-09-12 14:10:00,49.22,49.23,49.16,49.18,20513.49920592906,40.4136,40.4218,40.3644,40.3808,20513.4992
2013-09-12 14:20:00,49.2,49.2,49.16,49.17,25674.960296453148,40.3972,40.3972,40.3644,40.3726,25674.9603
2013-09-12 14:30:00,49.16,49.17,49.0,49.02,37586.02435150873,40.3644,40.3726,40.233,40.2494,37586.0244
2013-09-12 14:40:00,49.02,49.08,49.02,49.08,20645.844362096344,40.2494,40.2987,40.2494,40.2987,20645.8444
2013-09-12 14:50:00,49.09,49.1,49.03,49.08,33483.32451032292,40.3069,40.3151,40.2576,40.2987,33483.3245
2013-09-12 15:00:00,49.07,49.08,48.93,48.96,55849.65590259396,40.2905,40.2987,40.1755,40.2001,55849.6559
2013-09-12 15:10:00,48.94,48.96,48.7,48.71,119904.71148755954,40.1837,40.2001,39.9867,39.9949,119904.7115
2013-09-12 15:20:00,48.73,48.79,48.71,48.75,91053.46744309158,40.0113,40.0606,39.9949,40.0277,91053.4674
2013-09-12 15:30:00,48.75,48.75,48.71,48.72,76892.53573319216,40.0277,40.0277,39.9949,40.0031,76892.5357
2013-09-12 15:40:00,48.73,48.73,48.67,48.7,112228.69242985704,40.0113,40.0113,39.962,39.9867,112228.6924
2013-09-12 15:50:00,48.7,48.73,48.67,48.73,177210.16410799362,39.9867,40.0113,39.962,40.0113,177210.1641
2013-09-13 09:30:00,49.11,49.16,48.64,48.96,67893.06511381683,40.3233,40.3644,39.9374,40.2001,67893.0651
2013-09-13 09:40:00,48.97,49.05,48.89,48.98,30968.76654314452,40.2084,40.274,40.1427,40.2166,30968.7665
2013-09-13 09:50:00,48.99,49.13,48.9,49.0,34939.12122816304,40.2248,40.3397,40.1509,40.233,34939.1212
2013-09-13 10:00:00,49.0,49.0,48.53,48.53,45262.04340921122,40.233,40.233,39.8471,39.8471,45262.0434
2013-09-13 10:10:00,48.53,48.66,48.51,48.59,38777.13075701429,39.8471,39.9538,39.8307,39.8963,38777.1308
2013-09-13 10:20:00,48.59,48.75,48.59,48.65,24748.54420328216,39.8963,40.0277,39.8963,39.9456,24748.5442
2013-09-13 10:30:00,48.63,48.74,48.63,48.68,27792.48279512969,39.9292,40.0195,39.9292,39.9702,27792.4828
2013-09-13 10:40:00,48.68,48.73,48.54,48.54,25410.26998411858,39.9702,40.0113,39.8553,39.8553,25410.27
2013-09-13 10:50:00,48.54,48.58,48.46,48.56,31762.837480148224,39.8553,39.8881,39.7896,39.8717,31762.8375
2013-09-13 11:00:00,48.56,48.57,48.4,48.41,34806.77607199576,39.8717,39.8799,39.7403,39.7486,34806.7761
2013-09-13 11:10:00,48.43,48.52,48.43,48.47,24219.16357861302,39.765,39.8389,39.765,39.7978,24219.1636
2013-09-13 11:20:00,48.46,48.55,48.42,48.52,32027.52779248279,39.7896,39.8635,39.7568,39.8389,32027.5278
2013-09-13 11:30:00,48.52,48.59,48.48,48.5,64981.47167813657,39.8389,39.8963,39.806,39.8224,64981.4717
2013-09-13 11:40:00,48.5,48.5,48.44,48.46,57834.83324510322,39.8224,39.8224,39.7732,39.7896,57834.8332
2013-09-13 11:50:00,48.46,48.51,48.46,48.46,22763.36686077289,39.7896,39.8307,39.7896,39.7896,22763.3669
2013-09-13 12:00:00,48.46,48.51,48.46,48.5,27792.48279512969,39.7896,39.8307,39.7896,39.8224,27792.4828
2013-09-13 12:10:00,48.5,48.71,48.5,48.69,68422.44573848596,39.8224,39.9949,39.8224,39.9785,68422.4457
2013-09-13 12:20:00,48.7,48.79,48.62,48.62,69348.86183165695,39.9867,40.0606,39.921,39.921,69348.8618
2013-09-13 12:30:00,48.62,48.74,48.55,48.55,31762.837480148224,39.921,40.0195,39.8635,39.8635,31762.8375
2013-09-13 12:40:00,48.55,48.66,48.55,48.64,22763.36686077289,39.8635,39.9538,39.8635,39.9374,22763.3669
2013-09-13 12:50:00,48.64,48.68,48.6,48.62,39571.201694018,39.9374,39.9702,39.9046,39.921,39571.2017
2013-09-13 13:00:00,48.62,48.65,48.6,48.61,27924.82795129698,39.921,39.9456,39.9046,39.9128,27924.828
2013-09-13 13:10:00,48.61,48.64,48.58,48.59,32027.52779248279,39.9128,39.9374,39.8881,39.8963,32027.5278
2013-09-13 13:20:00,48.59,48.64,48.55,48.63,19190.047644256218,39.8963,39.9374,39.8635,39.9292,19190.0476
2013-09-13 13:30:00,48.63,48.63,48.55,48.55,22895.71201694018,39.9292,39.9292,39.8635,39.8635,22895.712
2013-09-13 13:40:00,48.55,48.62,48.55,48.62,30174.695606140813,39.8635,39.921,39.8635,39.921,30174.6956
2013-09-13 13:50:00,48.62,48.63,48.6,48.62,19190.047644256218,39.921,39.9292,39.9046,39.921,19190.0476
2013-09-13 14:00:00,48.62,48.65,48.59,48.62,30704.076230809947,39.921,39.9456,39.8963,39.921,30704.0762
2013-09-13 14:10:00,48.61,48.65,48.59,48.61,32556.908417151928,39.9128,39.9456,39.8963,39.9128,32556.9084
2013-09-13 14:20:00,48.6,48.6,48.53,48.54,29115.934356802536,39.9046,39.9046,39.8471,39.8553,29115.9344
2013-09-13 14:30:00,48.54,48.57,48.53,48.54,39306.51138168343,39.8553,39.8799,39.8471,39.8553,39306.5114
2013-09-13 14:40:00,48.54,48.61,48.53,48.55,24483.853890947583,39.8553,39.9128,39.8471,39.8635,24483.8539
2013-09-13 14:50:00,48.56,48.59,48.5,48.51,46982.53043938591,39.8717,39.8963,39.8224,39.8307,46982.5304
2013-09-13 15:00:00,48.51,48.55,48.51,48.52,30439.38591847538,39.8307,39.8635,39.8307,39.8389,30439.3859
2013-09-13 15:10:00,48.52,48.6,48.51,48.56,38512.44044467972,39.8389,39.9046,39.8307,39.8717,38512.4404
2013-09-13 15:20:00,48.56,48.61,48.56,48.59,30968.76654314452,39.8717,39.9128,39.8717,39.8963,30968.7665
2013-09-13 15:30:00,48.6,48.65,48.59,48.65,50291.15934356802,39.9046,39.9456,39.8963,39.9456,50291.1593
2013-09-13 15:40:00,48.65,48.65,48.6,48.63,54261.51402858655,39.9456,39.9456,39.9046,39.9292,54261.514
2013-09-13 15:50:00,48.63,48.64,48.57,48.62,163181.5775542615,39.9292,39.9374,39.8799,39.921,163181.5776
2013-09-16 09:30:00,49.84,50.01,49.14,49.21,178665.96082583375,40.9227,41.0623,40.3479,40.4054,178665.9608
2013-09-16 09:40:00,49.2,49.2,48.9,49.16,98994.17681312862,40.3972,40.3972,40.1509,40.3644,98994.1768
2013-09-16 09:50:00,49.15,49.27,48.83,48.85,154049.76177871888,40.3562,40.4547,40.0934,40.1098,154049.7618
2013-09-16 10:00:00,48.89,49.05,48.8,49.02,56643.726839597664,40.1427,40.274,40.0688,40.2494,56643.7268
2013-09-16 10:10:00,49.01,49.15,49.01,49.07,42747.48544203282,40.2412,40.3562,40.2412,40.2905,42747.4854
2013-09-16 10:20:00,49.09,49.22,49.09,49.09,75172.04870301746,40.3069,40.4136,40.3069,40.3069,75172.0487
2013-09-16 10:30:00,49.08,49.12,49.03,49.11,36394.91794600317,40.2987,40.3315,40.2576,40.3233,36394.9179
2013-09-16 10:40:00,49.1,49.22,49.05,49.21,35468.50185283218,40.3151,40.4136,40.274,40.4054,35468.5019
2013-09-16 10:50:00,49.21,49.27,49.2,49.25,24483.853890947583,40.4054,40.4547,40.3972,40.4383,24483.8539
2013-09-16 11:00:00,49.27,49.29,49.16,49.27,44600.3176283748,40.4547,40.4711,40.3644,40.4547,44600.3176
2013-09-16 11:10:00,49.26,49.36,49.26,49.35,52143.99152991,40.4465,40.5286,40.4465,40.5204,52143.9915
2013-09-16 11:20:00,49.34,49.38,49.32,49.36,50820.53996823716,40.5122,40.545,40.4957,40.5286,50820.54
2013-09-16 11:30:00,49.35,49.41,49.33,49.4,30571.731074642663,40.5204,40.5696,40.5039,40.5614,30571.7311
2013-09-16 11:40:00,49.41,49.49,49.37,49.39,63790.36527263101,40.5696,40.6353,40.5368,40.5532,63790.3653
2013-09-16 11:50:00,49.39,49.5,49.39,49.49,15616.728427739545,40.5532,40.6435,40.5532,40.6353,15616.7284
2013-09-16 12:00:00,49.48,49.49,49.37,49.43,56776.07199576495,40.6271,40.6353,40.5368,40.5861,56776.072
2013-09-16 12:10:00,49.44,49.5,49.44,49.44,53202.75277924827,40.5943,40.6435,40.5943,40.5943,53202.7528
2013-09-16 12:20:00,49.45,49.45,49.39,49.41,22763.36686077289,40.6025,40.6025,40.5532,40.5696,22763.3669
2013-09-16 12:30:00,49.39,49.39,49.27,49.33,43012.17575436738,40.5532,40.5532,40.4547,40.5039,43012.1758
2013-09-16 12:40:00,49.33,49.39,49.33,49.36,23954.47326627845,40.5039,40.5532,40.5039,40.5286,23954.4733
2013-09-16 12:50:00,49.36,49.36,49.24,49.27,26866.066701958705,40.5286,40.5286,40.43,40.4547,26866.0667
2013-09-16 13:00:00,49.27,49.4,49.27,49.36,61143.462149285326,40.4547,40.5614,40.4547,40.5286,61143.4621
2013-09-16 13:10:00,49.36,49.44,49.36,49.44,20381.15404976177,40.5286,40.5943,40.5286,40.5943,20381.154
2013-09-16 13:20:00,49.45,49.48,49.4,49.48,34939.12122816304,40.6025,40.6271,40.5614,40.6271,34939.1212
2013-09-16 13:30:00,49.48,49.48,49.32,49.32,31365.80201164637,40.6271,40.6271,40.4957,40.4957,31365.802
2013-09-16 13:40:00,49.33,49.33,49.09,49.22,68157.75542615139,40.5039,40.5039,40.3069,40.4136,68157.7554
2013-09-16 13:50:00,49.22,49.31,49.22,49.3,30836.421386977232,40.4136,40.4875,40.4136,40.4793,30836.4214
2013-09-16 14:00:00,49.3,49.33,49.17,49.17,43012.17575436738,40.4793,40.5039,40.3726,40.3726,43012.1758
2013-09-16 14:10:00,49.17,49.18,49.1,49.17,40762.30809952355,40.3726,40.3808,40.3151,40.3726,40762.3081
2013-09-16 14:20:00,49.17,49.27,49.17,49.25,42482.79512969825,40.3726,40.4547,40.3726,40.4383,42482.7951
2013-09-16 14:30:00,49.25,49.28,49.16,49.17,56511.38168343038,40.4383,40.4629,40.3644,40.3726,56511.3817
2013-09-16 14:40:00,49.17,49.22,49.13,49.21,41159.34356802541,40.3726,40.4136,40.3397,40.4054,41159.3436
2013-09-16 14:50:00,49.21,49.26,49.11,49.12,41556.37903652726,40.4054,40.4465,40.3233,40.3315,41556.379
2013-09-16 15:00:00,49.13,49.14,49.08,49.11,42615.140285865535,40.3397,40.3479,40.2987,40.3233,42615.1403
2013-09-16 15:10:00,49.12,49.17,49.12,49.16,46453.14981471677,40.3315,40.3726,40.3315,40.3644,46453.1498
2013-09-16 15:20:00,49.16,49.17,49.09,49.09,53202.75277924827,40.3644,40.3726,40.3069,40.3069,53202.7528
2013-09-16 15:30:00,49.08,49.08,48.98,49.05,80730.5452620434,40.2987,40.2987,40.2166,40.274,80730.5453
2013-09-16 15:40:00,49.05,49.08,48.99,49.07,77024.88088935944,40.274,40.2987,40.2248,40.2905,77024.8809
2013-09-16 15:50:00,49.07,49.14,49.05,49.11,164637.37427210162,40.2905,40.3479,40.274,40.3233,164637.3743
2013-09-17 09:30:00,49.14,49.2,48.8,48.93,71598.72948650079,40.3479,40.3972,40.0688,40.1755,71598.7295
2013-09-17 09:40:00,48.98,49.16,48.89,49.12,52805.71731074642,40.2166,40.3644,40.1427,40.3315,52805.7173
2013-09-17 09:50:00,49.14,49.17,49.05,49.05,43938.59184753837,40.3479,40.3726,40.274,40.274,43938.5918
2013-09-17 10:00:00,49.08,49.11,48.83,48.96,111566.96664902064,40.2987,40.3233,40.0934,40.2001,111566.9666
2013-09-17 10:10:00,48.96,49.05,48.93,48.99,20513.49920592906,40.2001,40.274,40.1755,40.2248,20513.4992
2013-09-17 10:20:00,49.01,49.09,48.97,48.99,21572.260455267333,40.2412,40.3069,40.2084,40.2248,21572.2605
2013-09-17 10:30:00,49.0,49.06,48.93,48.93,60746.42668078347,40.233,40.2823,40.1755,40.1755,60746.4267
2013-09-17 10:40:00,48.93,48.98,48.93,48.97,21439.91529910005,40.1755,40.2166,40.1755,40.2084,21439.9153
2013-09-17 10:50:00,48.97,49.14,48.97,49.14,28321.863419798832,40.2084,40.3479,40.2084,40.3479,28321.8634
2013-09-17 11:00:00,49.12,49.14,49.12,49.14,19587.08311275807,40.3315,40.3479,40.3315,40.3479,19587.0831
2013-09-17 11:10:00,49.14,49.24,49.14,49.22,27263.10217046056,40.3479,40.43,40.3479,40.4136,27263.1022
2013-09-17 11:20:00,49.24,49.26,49.18,49.21,17998.94123875066,40.43,40.4465,40.3808,40.4054,17998.9412
2013-09-17 11:30:00,49.2,49.24,49.15,49.18,31762.837480148224,40.3972,40.43,40.3562,40.3808,31762.8375
2013-09-17 11:40:00,49.18,49.2,49.14,49.17,21439.91529910005,40.3808,40.3972,40.3479,40.3726,21439.9153
2013-09-17 11:50:00,49.16,49.2,49.13,49.2,18263.63155108523,40.3644,40.3972,40.3397,40.3972,18263.6316
2013-09-17 12:00:00,49.21,49.27,49.14,49.14,35865.537321334035,40.4054,40.4547,40.3479,40.3479,35865.5373
2013-09-17 12:10:00,49.15,49.21,49.12,49.2,17072.525145579668,40.3562,40.4054,40.3315,40.3972,17072.5251
2013-09-17 12:20:00,49.2,49.29,49.18,49.29,21836.950767601906,40.3972,40.4711,40.3808,40.4711,21836.9508
2013-09-17 12:30:00,49.3,49.32,49.22,49.22,37586.02435150873,40.4793,40.4957,40.4136,40.4136,37586.0244
2013-09-17 12:40:00,49.22,49.26,49.17,49.21,121228.1630492324,40.4136,40.4465,40.3726,40.4054,121228.163
2013-09-17 12:50:00,49.21,49.45,49.21,49.43,33748.01482265749,40.4054,40.6025,40.4054,40.5861,33748.0148
2013-09-17 13:00:00,49.42,49.44,49.36,49.41,48173.63684489147,40.5778,40.5943,40.5286,40.5696,48173.6368
2013-09-17 13:10:00,49.42,49.51,49.36,49.39,75966.11964002116,40.5778,40.6517,40.5286,40.5532,75966.1196
2013-09-17 13:20:00,49.39,49.44,49.36,49.44,34145.050291159336,40.5532,40.5943,40.5286,40.5943,34145.0503
2013-09-17 13:30:00,49.45,49.51,49.44,49.46,17734.25092641609,40.6025,40.6517,40.5943,40.6107,17734.2509
2013-09-17 13:40:00,49.45,49.46,49.37,49.38,37718.36950767601,40.6025,40.6107,40.5368,40.545,37718.3695
2013-09-17 13:50:00,49.39,49.45,49.35,49.36,106934.88618316568,40.5532,40.6025,40.5204,40.5286,106934.8862
2013-09-17 14:00:00,49.39,49.48,49.37,49.45,69745.8973001588,40.5532,40.6271,40.5368,40.6025,69745.8973
2013-09-17 14:10:00,49.45,49.45,49.38,49.42,47247.22075172048,40.6025,40.6025,40.545,40.5778,47247.2208
2013-09-17 14:20:00,49.42,49.44,49.18,49.18,129168.87241926944,40.5778,40.5943,40.3808,40.3808,129168.8724
2013-09-17 14:30:00,49.18,49.27,49.16,49.27,45262.04340921122,40.3808,40.4547,40.3644,40.4547,45262.0434
2013-09-17 14:40:00,49.27,49.27,49.2,49.23,22895.71201694018,40.4547,40.4547,40.3972,40.4218,22895.712
2013-09-17 14:50:00,49.23,49.23,49.11,49.14,26469.03123345685,40.4218,40.4218,40.3233,40.3479,26469.0312
2013-09-17 15:00:00,49.14,49.2,49.11,49.19,25145.57967178401,40.3479,40.3972,40.3233,40.389,25145.5797
2013-09-17 15:10:00,49.2,49.26,49.2,49.25,30571.731074642663,40.3972,40.4465,40.3972,40.4383,30571.7311
2013-09-17 15:20:00,49.26,49.29,49.2,49.21,31365.80201164637,40.4465,40.4711,40.3972,40.4054,31365.802
2013-09-17 15:30:00,49.2,49.21,49.13,49.19,63525.67496029645,40.3972,40.4054,40.3397,40.389,63525.675
2013-09-17 15:40:00,49.19,49.23,49.16,49.16,47776.60137638962,40.389,40.4218,40.3644,40.3644,47776.6014
2013-09-17 15:50:00,49.17,49.2,49.13,49.18,111434.62149285334,40.3726,40.3972,40.3397,40.3808,111434.6215
2013-09-18 09:30:00,49.11,49.49,48.91,49.45,101641.07993647431,40.3233,40.6353,40.1591,40.6025,101641.0799
2013-09-18 09:40:00,49.45,49.53,49.33,49.49,31365.80201164637,40.6025,40.6682,40.5039,40.6353,31365.802
2013-09-18 09:50:00,49.49,49.49,49.31,49.4,23557.4377977766,40.6353,40.6353,40.4875,40.5614,23557.4378
2013-09-18 10:00:00,49.43,49.49,49.4,49.48,25542.615140285863,40.5861,40.6353,40.5614,40.6271,25542.6151
2013-09-18 10:10:00,49.47,49.5,49.35,49.35,22498.676548438325,40.6189,40.6435,40.5204,40.5204,22498.6765
2013-09-18 10:20:00,49.34,49.34,49.17,49.19,21307.570142932767,40.5122,40.5122,40.3726,40.389,21307.5701
2013-09-18 10:30:00,49.23,49.24,49.08,49.14,35071.46638433033,40.4218,40.43,40.2987,40.3479,35071.4664
2013-09-18 10:40:00,49.14,49.16,48.83,48.84,67098.99417681312,40.3479,40.3644,40.0934,40.1016,67098.9942
2013-09-18 10:50:00,48.85,48.86,48.68,48.73,195606.1408152461,40.1098,40.118,39.9702,40.0113,195606.1408
2013-09-18 11:00:00,48.74,48.76,48.7,48.75,49232.39809422974,40.0195,40.0359,39.9867,40.0277,49232.3981
2013-09-18 11:10:00,48.75,48.76,48.7,48.71,46453.14981471677,40.0277,40.0359,39.9867,39.9949,46453.1498
2013-09-18 11:20:00,48.72,48.75,48.71,48.74,32027.52779248279,40.0031,40.0277,39.9949,40.0195,32027.5278
2013-09-18 11:30:00,48.74,48.76,48.72,48.73,80068.81948120697,40.0195,40.0359,40.0031,40.0113,80068.8195
2013-09-18 11:40:00,48.74,48.75,48.7,48.72,21572.260455267333,40.0195,40.0277,39.9867,40.0031,21572.2605
2013-09-18 11:50:00,48.71,48.74,48.61,48.63,29645.314981471674,39.9949,40.0195,39.9128,39.9292,29645.315
2013-09-18 12:00:00,48.63,48.71,48.59,48.66,23689.782953943883,39.9292,39.9949,39.8963,39.9538,23689.783
2013-09-18 12:10:00,48.67,48.67,48.57,48.62,20116.46373742721,39.962,39.962,39.8799,39.921,20116.4637
2013-09-18 12:20:00,48.62,48.68,48.62,48.65,11778.7188988883,39.921,39.9702,39.921,39.9456,11778.7189
2013-09-18 12:30:00,48.64,48.72,48.64,48.72,13896.241397564849,39.9374,40.0031,39.9374,40.0031,13896.2414
2013-09-18 12:40:00,48.73,48.74,48.72,48.73,15484.383271572258,40.0113,40.0195,40.0031,40.0113,15484.3833
2013-09-18 12:50:00,48.73,48.76,48.72,48.74,30307.040762308097,40.0113,40.0359,40.0031,40.0195,30307.0408
2013-09-18 13:00:00,48.74,48.76,48.68,48.69,24748.54420328216,40.0195,40.0359,39.9702,39.9785,24748.5442
2013-09-18 13:10:00,48.71,48.8,48.71,48.74,149814.71678136577,39.9949,40.0688,39.9949,40.0195,149814.7168
2013-09-18 13:20:00,48.74,48.79,48.7,48.73,29512.96982530439,40.0195,40.0606,39.9867,40.0113,29512.9698
2013-09-18 13:30:00,48.73,48.75,48.62,48.62,20248.80889359449,40.0113,40.0277,39.921,39.921,20248.8089
2013-09-18 13:40:00,48.62,48.62,48.55,48.59,37453.67919534144,39.921,39.921,39.8635,39.8963,37453.6792
2013-09-18 13:50:00,48.58,48.59,48.43,48.45,49894.123875066165,39.8881,39.8963,39.765,39.7814,49894.1239
2013-09-18 14:00:00,48.44,48.83,48.33,48.4,403785.0714663843,39.7732,40.0934,39.6829,39.7403,403785.0715
2013-09-18 14:10:00,48.4,48.43,48.28,48.28,184621.4928533616,39.7403,39.765,39.6418,39.6418,184621.4929
2013-09-18 14:20:00,48.28,48.4,48.28,48.31,140285.8655373213,39.6418,39.7403,39.6418,39.6664,140285.8655
2013-09-18 14:30:00,48.32,48.38,48.31,48.36,89730.01588141873,39.6747,39.7239,39.6664,39.7075,89730.0159
2013-09-18 14:40:00,48.36,48.39,48.33,48.38,128374.80148226571,39.7075,39.7321,39.6829,39.7239,128374.8015
2013-09-18 14:50:00,48.38,48.41,48.35,48.37,215590.25939650607,39.7239,39.7486,39.6993,39.7157,215590.2594
2013-09-18 15:00:00,48.37,48.4,48.35,48.38,240338.80359978825,39.7157,39.7403,39.6993,39.7239,240338.8036
2013-09-18 15:10:00,48.37,48.38,48.35,48.37,154976.17787188987,39.7157,39.7239,39.6993,39.7157,154976.1779
2013-09-18 15:20:00,48.38,48.54,48.36,48.48,165034.40974060347,39.7239,39.8553,39.7075,39.806,165034.4097
2013-09-18 15:30:00,48.48,48.65,48.48,48.6,118713.60508205398,39.806,39.9456,39.806,39.9046,118713.6051
2013-09-18 15:40:00,48.6,48.6,48.37,48.52,329539.4388565378,39.9046,39.9046,39.7157,39.8389,329539.4389
2013-09-18 15:50:00,48.52,48.62,48.5,48.59,275939.65060878766,39.8389,39.921,39.8224,39.8963,275939.6506
2013-09-19 09:30:00,48.79,48.79,48.31,48.33,216384.33033350977,40.0606,40.0606,39.6664,39.6829,216384.3303
2013-09-19 09:40:00,48.36,48.46,48.22,48.35,173636.84489147694,39.7075,39.7896,39.5925,39.6993,173636.8449
2013-09-19 09:50:00,48.34,48.4,48.34,48.38,105876.1249338274,39.6911,39.7403,39.6911,39.7239,105876.1249
2013-09-19 10:00:00,48.38,48.38,48.21,48.29,103361.566966649,39.7239,39.7239,39.5843,39.65,103361.567
2013-09-19 10:10:00,48.28,48.32,48.21,48.31,47511.91106405505,39.6418,39.6747,39.5843,39.6664,47511.9111
2013-09-19 10:20:00,48.31,48.38,48.27,48.27,73054.52620434092,39.6664,39.7239,39.6336,39.6336,73054.5262
2013-09-19 10:30:00,48.27,48.37,48.26,48.36,38777.13075701429,39.6336,39.7157,39.6254,39.7075,38777.1308
2013-09-19 10:40:00,48.37,48.39,48.34,48.37,65775.54261514028,39.7157,39.7321,39.6911,39.7157,65775.5426
2013-09-19 10:50:00,48.35,48.41,48.33,48.36,83377.44838538909,39.6993,39.7486,39.6829,39.7075,83377.4484
2013-09-19 11:00:00,48.36,48.37,48.34,48.35,48835.36262572789,39.7075,39.7157,39.6911,39.6993,48835.3626
2013-09-19 11:10:00,48.35,48.39,48.35,48.37,92641.60931709898,39.6993,39.7321,39.6993,39.7157,92641.6093
2013-09-19 11:20:00,48.37,48.37,48.34,48.37,73583.90682901005,39.7157,39.7157,39.6911,39.7157,73583.9068
2013-09-19 11:30:00,48.37,48.37,48.32,48.37,42085.7596611964,39.7157,39.7157,39.6747,39.7157,42085.7597
2013-09-19 11:40:00,48.36,48.37,48.34,48.35,46320.80465854949,39.7075,39.7157,39.6911,39.6993,46320.8047
2013-09-19 11:50:00,48.36,48.55,48.34,48.55,125727.89835892004,39.7075,39.8635,39.6911,39.8635,125727.8984
2013-09-19 12:00:00,48.53,48.8,48.53,48.77,83509.79354155637,39.8471,40.0688,39.8471,40.0441,83509.7935
2013-09-19 12:10:00,48.79,48.96,48.77,48.83,71731.07464266807,40.0606,40.2001,40.0441,40.0934,71731.0746
2013-09-19 12:20:00,48.83,48.91,48.83,48.89,25542.615140285863,40.0934,40.1591,40.0934,40.1427,25542.6151
2013-09-19 12:30:00,48.88,48.92,48.79,48.91,34674.430915828474,40.1345,40.1673,40.0606,40.1591,34674.4309
2013-09-19 12:40:00,48.9,48.91,48.84,48.91,24086.818422445736,40.1509,40.1591,40.1016,40.1591,24086.8184
2013-09-19 12:50:00,48.91,48.93,48.8,48.82,20778.18951826363,40.1591,40.1755,40.0688,40.0852,20778.1895
2013-09-19 13:00:00,48.82,48.89,48.77,48.77,29512.96982530439,40.0852,40.1427,40.0441,40.0441,29512.9698
2013-09-19 13:10:00,48.76,48.78,48.69,48.7,26071.995764955,40.0359,40.0524,39.9785,39.9867,26071.9958
2013-09-19 13:20:00,48.7,48.79,48.7,48.73,23557.4377977766,39.9867,40.0606,39.9867,40.0113,23557.4378
2013-09-19 13:30:00,48.71,48.71,48.62,48.66,35336.1566966649,39.9949,39.9949,39.921,39.9538,35336.1567
2013-09-19 13:40:00,48.66,48.68,48.59,48.6,21969.295923769187,39.9538,39.9702,39.8963,39.9046,21969.2959
2013-09-19 13:50:00,48.6,48.66,48.55,48.65,22498.676548438325,39.9046,39.9538,39.8635,39.9456,22498.6765
2013-09-19 14:00:00,48.65,48.74,48.62,48.73,63260.98464796188,39.9456,40.0195,39.921,40.0113,63260.9846
2013-09-19 14:10:00,48.74,48.81,48.7,48.8,50555.84965590259,40.0195,40.077,39.9867,40.0688,50555.8497
2013-09-19 14:20:00,48.8,48.8,48.7,48.7,39174.16622551614,40.0688,40.0688,39.9867,39.9867,39174.1662
2013-09-19 14:30:00,48.69,48.75,48.65,48.75,28983.58920063525,39.9785,40.0277,39.9456,40.0277,28983.5892
2013-09-19 14:40:00,48.75,48.77,48.69,48.76,35336.1566966649,40.0277,40.0441,39.9785,40.0359,35336.1567
2013-09-19 14:50:00,48.75,48.8,48.69,48.7,38644.785600847004,40.0277,40.0688,39.9785,39.9867,38644.7856
2013-09-19 15:00:00,48.7,48.74,48.68,48.7,69878.24245632609,39.9867,40.0195,39.9702,39.9867,69878.2425
2013-09-19 15:10:00,48.7,48.74,48.65,48.71,41026.99841185812,39.9867,40.0195,39.9456,39.9949,41026.9984
2013-09-19 15:20:00,48.71,48.78,48.71,48.74,76230.80995235573,39.9949,40.0524,39.9949,40.0195,76230.81
2013-09-19 15:30:00,48.74,48.77,48.69,48.71,56114.346214928526,40.0195,40.0441,39.9785,39.9949,56114.3462
2013-09-19 15:40:00,48.73,48.77,48.71,48.71,62202.2233986236,40.0113,40.0441,39.9949,39.9949,62202.2234
2013-09-19 15:50:00,48.72,48.75,48.64,48.69,170063.52567496028,40.0031,40.0277,39.9374,39.9785,170063.5257
2013-09-20 09:30:00,48.63,48.89,48.37,48.55,679592.3769190047,39.9292,40.1427,39.7157,39.8635,679592.3769
2013-09-20 09:40:00,48.55,48.57,48.34,48.4,58893.594494441495,39.8635,39.8799,39.6911,39.7403,58893.5945
2013-09-20 09:50:00,48.4,48.58,48.36,48.55,40629.962943356266,39.7403,39.8881,39.7075,39.8635,40629.9629
2013-09-20 10:00:00,48.55,48.61,48.47,48.55,122551.61461090522,39.8635,39.9128,39.7978,39.8635,122551.6146
2013-09-20 10:10:00,48.55,48.57,48.54,48.57,75304.39385918474,39.8635,39.8799,39.8553,39.8799,75304.3939
2013-09-20 10:20:00,48.56,48.58,48.55,48.55,92509.26416093168,39.8717,39.8881,39.8635,39.8635,92509.2642
2013-09-20 10:30:00,48.55,48.57,48.55,48.55,81259.92588671253,39.8635,39.8799,39.8635,39.8635,81259.9259
2013-09-20 10:40:00,48.55,48.56,48.53,48.56,44865.007940709365,39.8635,39.8717,39.8471,39.8717,44865.0079
2013-09-20 10:50:00,48.56,48.56,48.52,48.55,52011.64637374271,39.8717,39.8717,39.8389,39.8635,52011.6464
2013-09-20 11:00:00,48.56,48.56,48.54,48.56,53070.40762308099,39.8717,39.8717,39.8553,39.8717,53070.4076
2013-09-20 11:10:00,48.55,48.56,48.51,48.56,31233.45685547909,39.8635,39.8717,39.8307,39.8717,31233.4569
2013-09-20 11:20:00,48.55,48.56,48.49,48.53,21836.950767601906,39.8635,39.8717,39.8142,39.8471,21836.9508
2013-09-20 11:30:00,48.54,48.55,48.52,48.55,18263.63155108523,39.8553,39.8635,39.8389,39.8635,18263.6316
2013-09-20 11:40:00,48.55,48.55,48.49,48.52,80201.16463737426,39.8635,39.8635,39.8142,39.8389,80201.1646
2013-09-20 11:50:00,48.52,48.54,48.48,48.52,20513.49920592906,39.8389,39.8553,39.806,39.8389,20513.4992
2013-09-20 12:00:00,48.49,48.54,48.43,48.52,19454.737956590787,39.8142,39.8553,39.765,39.8389,19454.738
2013-09-20 12:10:00,48.52,48.54,48.43,48.45,61408.152461619895,39.8389,39.8553,39.765,39.7814,61408.1525
2013-09-20 12:20:00,48.44,48.45,48.34,48.36,65643.197458973,39.7732,39.7814,39.6911,39.7075,65643.1975
2013-09-20 12:30:00,48.36,48.43,48.31,48.42,33218.63419798835,39.7075,39.765,39.6664,39.7568,33218.6342
2013-09-20 12:40:00,48.43,48.55,48.43,48.52,51482.26574907358,39.765,39.8635,39.765,39.8389,51482.2657
2013-09-20 12:50:00,48.52,48.52,48.38,48.46,40497.61778718898,39.8389,39.8389,39.7239,39.7896,40497.6178
2013-09-20 13:00:00,48.47,48.48,48.42,48.43,12705.13499205929,39.7978,39.806,39.7568,39.765,12705.135
2013-09-20 13:10:00,48.43,48.43,48.37,48.39,15881.418740074112,39.765,39.765,39.7157,39.7321,15881.4187
2013-09-20 13:20:00,48.41,48.44,48.37,48.4,19057.702488088933,39.7486,39.7732,39.7157,39.7403,19057.7025
2013-09-20 13:30:00,48.4,48.44,48.35,48.35,10852.302805717309,39.7403,39.7732,39.6993,39.6993,10852.3028
2013-09-20 13:40:00,48.36,48.37,48.31,48.37,12572.789835892005,39.7075,39.7157,39.6664,39.7157,12572.7898
2013-09-20 13:50:00,48.37,48.42,48.35,48.35,11514.02858655373,39.7157,39.7568,39.6993,39.6993,11514.0286
2013-09-20 14:00:00,48.34,48.38,48.34,48.36,16675.489677077818,39.6911,39.7239,39.6911,39.7075,16675.4897
2013-09-20 14:10:00,48.37,48.4,48.34,48.36,17998.94123875066,39.7157,39.7403,39.6911,39.7075,17998.9412
2013-09-20 14:20:00,48.35,48.4,48.25,48.39,66834.30386447856,39.6993,39.7403,39.6172,39.7321,66834.3039
2013-09-20 14:30:00,48.38,48.4,48.26,48.27,16675.489677077818,39.7239,39.7403,39.6254,39.6336,16675.4897
2013-09-20 14:40:00,48.28,48.33,48.23,48.32,16278.454208575964,39.6418,39.6829,39.6008,39.6747,16278.4542
2013-09-20 14:50:00,48.33,48.39,48.33,48.35,32689.253573319213,39.6829,39.7321,39.6829,39.6993,32689.2536
2013-09-20 15:00:00,48.35,48.41,48.33,48.33,24748.54420328216,39.6993,39.7486,39.6829,39.6829,24748.5442
2013-09-20 15:10:00,48.33,48.33,48.25,48.25,30307.040762308097,39.6829,39.6829,39.6172,39.6172,30307.0408
2013-09-20 15:20:00,48.25,48.26,48.16,48.17,38380.09528851244,39.6172,39.6254,39.5433,39.5515,38380.0953
2013-09-20 15:30:00,48.16,48.31,48.12,48.3,104949.7088406564,39.5433,39.6664,39.5104,39.6582,104949.7088
2013-09-20 15:40:00,48.28,48.33,48.23,48.28,68951.8263631551,39.6418,39.6829,39.6008,39.6418,68951.8264
2013-09-20 15:50:00,48.28,48.28,48.08,48.14,315643.197458973,39.6418,39.6418,39.4776,39.5269,315643.1975
2013-09-23 09:30:00,47.78,48.02,47.7,47.97,89862.36103758602,39.2313,39.4283,39.1656,39.3873,89862.361
2013-09-23 09:40:00,47.99,48.12,47.94,48.1,50423.5044997353,39.4037,39.5104,39.3626,39.494,50423.5045
2013-09-23 09:50:00,48.11,48.24,47.87,47.96,45923.76919004764,39.5022,39.609,39.3052,39.3791,45923.7692
2013-09-23 10:00:00,47.96,48.02,47.78,47.81,36924.29857067231,39.3791,39.4283,39.2313,39.2559,36924.2986
2013-09-23 10:10:00,47.78,47.99,47.72,47.94,40629.962943356266,39.2313,39.4037,39.182,39.3626,40629.9629
2013-09-23 10:20:00,47.97,48.08,47.8,47.8,22101.64107993647,39.3873,39.4776,39.2477,39.2477,22101.6411
2013-09-23 10:30:00,47.78,47.84,47.73,47.75,18925.35733192165,39.2313,39.2805,39.1902,39.2066,18925.3573
2013-09-23 10:40:00,47.74,47.77,47.69,47.72,20248.80889359449,39.1984,39.2231,39.1574,39.182,20248.8089
2013-09-23 10:50:00,47.69,47.72,47.34,47.4,49629.4335627316,39.1574,39.182,38.87,38.9193,49629.4336
2013-09-23 11:00:00,47.39,47.52,47.38,47.41,39438.85653785071,38.911,39.0178,38.9028,38.9275,39438.8565
2013-09-23 11:10:00,47.41,47.55,47.32,47.53,32689.253573319213,38.9275,39.0424,38.8536,39.026,32689.2536
2013-09-23 11:20:00,47.53,47.54,47.45,47.47,18263.63155108523,39.026,39.0342,38.9603,38.9767,18263.6316
2013-09-23 11:30:00,47.47,47.62,47.45,47.6,24616.19904711487,38.9767,39.0999,38.9603,39.0835,24616.199
2013-09-23 11:40:00,47.6,47.74,47.6,47.66,14160.931709899416,39.0835,39.1984,39.0835,39.1327,14160.9317
2013-09-23 11:50:00,47.66,47.75,47.6,47.7,10058.231868713605,39.1327,39.2066,39.0835,39.1656,10058.2319
2013-09-23 12:00:00,47.68,47.81,47.66,47.81,23689.782953943883,39.1492,39.2559,39.1327,39.2559,23689.783
2013-09-23 12:10:00,47.81,47.94,47.81,47.9,25674.960296453148,39.2559,39.3626,39.2559,39.3298,25674.9603
2013-09-23 12:20:00,47.91,47.98,47.91,47.97,19190.047644256218,39.338,39.3955,39.338,39.3873,19190.0476
2013-09-23 12:30:00,47.97,48.03,47.91,48.03,20645.844362096344,39.3873,39.4365,39.338,39.4365,20645.8444
2013-09-23 12:40:00,48.04,48.09,48.03,48.07,11116.993118051878,39.4448,39.4858,39.4365,39.4694,11116.9931
2013-09-23 12:50:00,48.08,48.17,48.08,48.12,50688.19481206987,39.4776,39.5515,39.4776,39.5104,50688.1948
2013-09-23 13:00:00,48.13,48.18,48.12,48.14,27660.13763896241,39.5186,39.5597,39.5104,39.5269,27660.1376
2013-09-23 13:10:00,48.13,48.13,48.0,48.04,36527.26310217046,39.5186,39.5186,39.4119,39.4448,36527.2631
2013-09-23 13:20:00,48.06,48.09,47.98,48.03,19190.047644256218,39.4612,39.4858,39.3955,39.4365,19190.0476
2013-09-23 13:30:00,48.03,48.05,47.98,48.0,15087.347803070406,39.4365,39.453,39.3955,39.4119,15087.3478
2013-09-23 13:40:00,48.02,48.06,47.97,48.06,17072.525145579668,39.4283,39.4612,39.3873,39.4612,17072.5251
2013-09-23 13:50:00,48.06,48.16,48.06,48.16,22366.33139227104,39.4612,39.5433,39.4612,39.5433,22366.3314
2013-09-23 14:00:00,48.16,48.17,48.11,48.11,19851.77342509264,39.5433,39.5515,39.5022,39.5022,19851.7734
2013-09-23 14:10:00,48.11,48.13,48.08,48.08,14028.586553732132,39.5022,39.5186,39.4776,39.4776,14028.5866
2013-09-23 14:20:00,48.07,48.09,47.92,47.93,20116.46373742721,39.4694,39.4858,39.3462,39.3544,20116.4637
2013-09-23 14:30:00,47.92,47.94,47.87,47.92,34145.050291159336,39.3462,39.3626,39.3052,39.3462,34145.0503
2013-09-23 14:40:00,47.94,47.94,47.87,47.89,12572.789835892005,39.3626,39.3626,39.3052,39.3216,12572.7898
2013-09-23 14:50:00,47.88,48.01,47.88,48.01,13234.515616728426,39.3134,39.4201,39.3134,39.4201,13234.5156
2013-09-23 15:00:00,48.0,48.03,47.9,47.91,20645.844362096344,39.4119,39.4365,39.3298,39.338,20645.8444
2013-09-23 15:10:00,47.92,47.93,47.84,47.84,26204.34092112228,39.3462,39.3544,39.2805,39.2805,26204.3409
2013-09-23 15:20:00,47.83,47.84,47.73,47.73,42747.48544203282,39.2723,39.2805,39.1902,39.1902,42747.4854
2013-09-23 15:30:00,47.75,47.88,47.73,47.87,38380.09528851244,39.2066,39.3134,39.1902,39.3052,38380.0953
2013-09-23 15:40:00,47.89,47.96,47.87,47.87,51879.30121757543,39.3216,39.3791,39.3052,39.3052,51879.3012
2013-09-23 15:50:00,47.87,47.87,47.79,47.83,136580.20116463734,39.3052,39.3052,39.2395,39.2723,136580.2012
2013-09-24 09:30:00,48.03,48.11,47.66,48.04,104155.6379036527,39.4365,39.5022,39.1327,39.4448,104155.6379
2013-09-24 09:40:00,48.04,48.66,48.02,48.58,112361.03758602434,39.4448,39.9538,39.4283,39.8881,112361.0376
2013-09-24 09:50:00,48.6,48.75,48.44,48.46,93832.71572260454,39.9046,40.0277,39.7732,39.7896,93832.7157
2013-09-24 10:00:00,48.44,48.56,48.4,48.41,45526.73372154579,39.7732,39.8717,39.7403,39.7486,45526.7337
2013-09-24 10:10:00,48.41,48.46,48.3,48.34,59687.6654314452,39.7486,39.7896,39.6582,39.6911,59687.6654
2013-09-24 10:20:00,48.35,48.56,48.23,48.56,56908.41715193223,39.6993,39.8717,39.6008,39.8717,56908.4172
2013-09-24 10:30:00,48.57,48.59,48.5,48.5,96479.61884595024,39.8799,39.8963,39.8224,39.8224,96479.6188
2013-09-24 10:40:00,48.49,48.6,48.48,48.53,19057.702488088933,39.8142,39.9046,39.806,39.8471,19057.7025
2013-09-24 10:50:00,48.52,48.59,48.47,48.51,27792.48279512969,39.8389,39.8963,39.7978,39.8307,27792.4828
2013-09-24 11:00:00,48.49,48.65,48.49,48.62,36924.29857067231,39.8142,39.9456,39.8142,39.921,36924.2986
2013-09-24 11:10:00,48.62,48.67,48.6,48.67,51614.61090524087,39.921,39.962,39.9046,39.962,51614.6109
2013-09-24 11:20:00,48.65,48.71,48.58,48.59,148623.6103758602,39.9456,39.9949,39.8881,39.8963,148623.6104
2013-09-24 11:30:00,48.57,48.69,48.56,48.62,77951.29698253043,39.8799,39.9785,39.8717,39.921,77951.297
2013-09-24 11:40:00,48.62,48.65,48.49,48.49,52938.0624669137,39.921,39.9456,39.8142,39.8142,52938.0625
2013-09-24 11:50:00,48.48,48.59,48.42,48.59,31630.49232398094,39.806,39.8963,39.7568,39.8963,31630.4923
2013-09-24 12:00:00,48.59,48.62,48.53,48.57,51482.26574907358,39.8963,39.921,39.8471,39.8799,51482.2657
2013-09-24 12:10:00,48.57,48.62,48.55,48.61,32556.908417151928,39.8799,39.921,39.8635,39.9128,32556.9084
2013-09-24 12:20:00,48.61,48.67,48.55,48.67,45526.73372154579,39.9128,39.962,39.8635,39.962,45526.7337
2013-09-24 12:30:00,48.68,48.73,48.61,48.65,97538.3800952885,39.9702,40.0113,39.9128,39.9456,97538.3801
2013-09-24 12:40:00,48.65,48.72,48.65,48.67,60217.04605611434,39.9456,40.0031,39.9456,39.962,60217.0461
2013-09-24 12:50:00,48.67,48.71,48.64,48.68,27660.13763896241,39.962,39.9949,39.9374,39.9702,27660.1376
2013-09-24 13:00:00,48.68,48.71,48.64,48.65,48173.63684489147,39.9702,39.9949,39.9374,39.9456,48173.6368
2013-09-24 13:10:00,48.65,48.7,48.59,48.59,32556.908417151928,39.9456,39.9867,39.8963,39.8963,32556.9084
2013-09-24 13:20:00,48.61,48.77,48.61,48.73,41821.06934886183,39.9128,40.0441,39.9128,40.0113,41821.0693
2013-09-24 13:30:00,48.74,48.77,48.69,48.72,49629.4335627316,40.0195,40.0441,39.9785,40.0031,49629.4336
2013-09-24 13:40:00,48.72,48.9,48.71,48.89,91979.88353626255,40.0031,40.1509,39.9949,40.1427,91979.8835
2013-09-24 13:50:00,48.89,48.91,48.82,48.9,24748.54420328216,40.1427,40.1591,40.0852,40.1509,24748.5442
2013-09-24 14:00:00,48.91,48.96,48.86,48.86,51085.230280571726,40.1591,40.2001,40.118,40.118,51085.2303
2013-09-24 14:10:00,48.87,48.93,48.82,48.93,42085.7596611964,40.1262,40.1755,40.0852,40.1755,42085.7597
2013-09-24 14:20:00,48.93,48.93,48.8,48.83,32027.52779248279,40.1755,40.1755,40.0688,40.0934,32027.5278
2013-09-24 14:30:00,48.83,48.89,48.81,48.88,38115.404976177866,40.0934,40.1427,40.077,40.1345,38115.405
2013-09-24 14:40:00,48.88,49.0,48.88,48.99,36130.227633668605,40.1345,40.233,40.1345,40.2248,36130.2276
2013-09-24 14:50:00,48.97,49.0,48.92,48.96,28454.20857596612,40.2084,40.233,40.1673,40.2001,28454.2086
2013-09-24 15:00:00,48.96,48.99,48.9,48.99,31498.14716781365,40.2001,40.2248,40.1509,40.2248,31498.1472
2013-09-24 15:10:00,48.98,49.06,48.93,49.05,91847.53838009528,40.2166,40.2823,40.1755,40.274,91847.5384
2013-09-24 15:20:00,49.05,49.05,48.89,48.93,59555.32027527792,40.274,40.274,40.1427,40.1755,59555.3203
2013-09-24 15:30:00,48.93,48.94,48.8,48.86,90259.39650608788,40.1755,40.1837,40.0688,40.118,90259.3965
2013-09-24 15:40:00,48.86,48.94,48.83,48.94,116463.73742721014,40.118,40.1837,40.0934,40.1837,116463.7374
2013-09-24 15:50:00,48.93,48.96,48.84,48.87,185018.52832186336,40.1755,40.2001,40.1016,40.1262,185018.5283
2013-09-25 09:30:00,49.02,49.11,48.87,48.89,70804.65854949708,40.2494,40.3233,40.1262,40.1427,70804.6585
2013-09-25 09:40:00,48.89,48.97,48.71,48.76,53732.13340391741,40.1427,40.2084,39.9949,40.0359,53732.1334
2013-09-25 09:50:00,48.74,48.86,48.68,48.77,43806.24669137109,40.0195,40.118,39.9702,40.0441,43806.2467
2013-09-25 10:00:00,48.74,48.89,48.67,48.72,57437.79777660137,40.0195,40.1427,39.962,40.0031,57437.7978
2013-09-25 10:10:00,48.71,48.71,48.52,48.62,107067.23133933295,39.9949,39.9949,39.8389,39.921,107067.2313
2013-09-25 10:20:00,48.62,48.68,48.52,48.55,170328.21598729485,39.921,39.9702,39.8389,39.8635,170328.216
2013-09-25 10:30:00,48.55,48.58,48.54,48.56,179460.03176283746,39.8635,39.8881,39.8553,39.8717,179460.0318
2013-09-25 10:40:00,48.56,48.62,48.52,48.53,160931.70989941765,39.8717,39.921,39.8389,39.8471,160931.7099
2013-09-25 10:50:00,48.53,48.56,48.52,48.56,56379.036527263095,39.8471,39.8717,39.8389,39.8717,56379.0365
2013-09-25 11:00:00,48.55,48.55,48.43,48.53,37188.98888300688,39.8635,39.8635,39.765,39.8471,37188.9889
2013-09-25 11:10:00,48.53,48.91,48.53,48.91,106405.50555849654,39.8471,40.1591,39.8471,40.1591,106405.5056
2013-09-25 11:20:00,48.91,49.24,48.91,49.12,106140.81524616198,40.1591,40.43,40.1591,40.3315,106140.8152
2013-09-25 11:30:00,49.13,49.35,49.02,49.25,127713.0757014293,40.3397,40.5204,40.2494,40.4383,127713.0757
2013-09-25 11:40:00,49.25,49.27,48.96,49.15,296188.45950238215,40.4383,40.4547,40.2001,40.3562,296188.4595
2013-09-25 11:50:00,49.15,49.36,49.09,49.25,129962.94335627314,40.3562,40.5286,40.3069,40.4383,129962.9434
2013-09-25 12:00:00,49.24,49.27,49.06,49.12,107067.23133933295,40.43,40.4547,40.2823,40.3315,107067.2313
2013-09-25 12:10:00,49.13,49.23,49.08,49.22,104817.36368448912,40.3397,40.4218,40.2987,40.4136,104817.3637
2013-09-25 12:20:00,49.2,49.2,49.02,49.13,61011.11699311804,40.3972,40.3972,40.2494,40.3397,61011.117
2013-09-25 12:30:00,49.14,49.23,49.06,49.23,84436.20963472736,40.3479,40.4218,40.2823,40.4218,84436.2096
2013-09-25 12:40:00,49.24,49.26,49.14,49.17,84568.55479089465,40.43,40.4465,40.3479,40.3726,84568.5548
2013-09-25 12:50:00,49.19,49.23,49.1,49.11,80068.81948120697,40.389,40.4218,40.3151,40.3233,80068.8195
2013-09-25 13:00:00,49.13,49.27,49.11,49.27,80201.16463737426,40.3397,40.4547,40.3233,40.4547,80201.1646
2013-09-25 13:10:00,49.28,49.39,49.28,49.36,50026.46903123345,40.4629,40.5532,40.4629,40.5286,50026.469
2013-09-25 13:20:00,49.36,49.49,49.34,49.41,96082.58337744838,40.5286,40.6353,40.5122,40.5696,96082.5834
2013-09-25 13:30:00,49.39,49.39,49.18,49.2,46320.80465854949,40.5532,40.5532,40.3808,40.3972,46320.8047
2013-09-25 13:40:00,49.2,49.27,49.15,49.26,49497.08840656431,40.3972,40.4547,40.3562,40.4465,49497.0884
2013-09-25 13:50:00,49.27,49.41,49.2,49.39,40232.92747485441,40.4547,40.5696,40.3972,40.5532,40232.9275
2013-09-25 14:00:00,49.37,49.45,49.37,49.37,38909.47591318157,40.5368,40.6025,40.5368,40.5368,38909.4759
2013-09-25 14:10:00,49.37,49.49,49.33,49.43,61937.53308628903,40.5368,40.6353,40.5039,40.5861,61937.5331
2013-09-25 14:20:00,49.43,49.5,49.4,49.48,90921.12228692428,40.5861,40.6435,40.5614,40.6271,90921.1223
2013-09-25 14:30:00,49.48,49.5,49.42,49.49,60217.04605611434,40.6271,40.6435,40.5778,40.6353,60217.0461
2013-09-25 14:40:00,49.49,49.54,49.45,49.48,104949.7088406564,40.6353,40.6764,40.6025,40.6271,104949.7088
2013-09-25 14:50:00,49.48,49.5,49.42,49.44,74907.35839068289,40.6271,40.6435,40.5778,40.5943,74907.3584
2013-09-25 15:00:00,49.44,49.54,49.44,49.53,84171.51932239279,40.5943,40.6764,40.5943,40.6682,84171.5193
2013-09-25 15:10:00,49.53,49.59,49.5,49.52,164769.7194282689,40.6682,40.7174,40.6435,40.66,164769.7194
2013-09-25 15:20:00,49.51,49.53,49.39,49.41,64849.12652196929,40.6517,40.6682,40.5532,40.5696,64849.1265
2013-09-25 15:30:00,49.41,49.45,49.36,49.42,98067.76071995765,40.5696,40.6025,40.5286,40.5778,98067.7607
2013-09-25 15:40:00,49.42,49.46,49.39,49.45,124404.4467972472,40.5778,40.6107,40.5532,40.6025,124404.4468
2013-09-25 15:50:00,49.44,49.45,49.38,49.44,189385.91847538372,40.5943,40.6025,40.545,40.5943,189385.9185
2013-09-26 09:30:00,49.65,49.67,48.8,48.96,173901.5352038115,40.9276,40.9441,40.227,40.3589,173901.5352
2013-09-26 09:40:00,48.96,49.05,48.77,48.95,68422.44573848596,40.3589,40.4331,40.2022,40.3506,68422.4457
2013-09-26 09:50:00,48.95,48.95,48.57,48.75,84833.24510322922,40.3506,40.3506,40.0374,40.1858,84833.2451
2013-09-26 10:00:00,48.75,48.82,48.6,48.68,58496.55902593964,40.1858,40.2435,40.0621,40.1281,58496.559
2013-09-26 10:10:00,48.68,48.75,48.62,48.62,40629.962943356266,40.1281,40.1858,40.0786,40.0786,40629.9629
2013-09-26 10:20:00,48.62,48.68,48.62,48.63,52276.33668607728,40.0786,40.1281,40.0786,40.0868,52276.3367
2013-09-26 10:30:00,48.62,48.71,48.43,48.43,70937.00370566436,40.0786,40.1528,39.922,39.922,70937.0037
2013-09-26 10:40:00,48.43,48.51,48.31,48.43,73319.21651667549,39.922,39.9879,39.8231,39.922,73319.2165
2013-09-26 10:50:00,48.43,48.43,48.28,48.28,64055.05558496558,39.922,39.922,39.7983,39.7983,64055.0556
2013-09-26 11:00:00,48.3,48.32,48.1,48.27,59025.93965060878,39.8148,39.8313,39.6499,39.7901,59025.9397
2013-09-26 11:10:00,48.28,48.28,48.18,48.25,52673.372154579134,39.7983,39.7983,39.7159,39.7736,52673.3722
2013-09-26 11:20:00,48.26,48.34,48.2,48.24,48835.36262572789,39.7818,39.8478,39.7324,39.7654,48835.3626
2013-09-26 11:30:00,48.23,48.26,48.18,48.18,51349.920592906295,39.7571,39.7818,39.7159,39.7159,51349.9206
2013-09-26 11:40:00,48.18,48.37,48.17,48.26,57437.79777660137,39.7159,39.8725,39.7076,39.7818,57437.7978
2013-09-26 11:50:00,48.25,48.34,48.21,48.23,35997.88247750132,39.7736,39.8478,39.7406,39.7571,35997.8825
2013-09-26 12:00:00,48.22,48.3,48.2,48.2,34542.08575966119,39.7489,39.8148,39.7324,39.7324,34542.0858
2013-09-26 12:10:00,48.19,48.28,48.15,48.15,65643.197458973,39.7241,39.7983,39.6912,39.6912,65643.1975
2013-09-26 12:20:00,48.15,48.15,48.0,48.06,58099.52355743779,39.6912,39.6912,39.5675,39.617,58099.5236
2013-09-26 12:30:00,48.1,48.15,48.03,48.09,27792.48279512969,39.6499,39.6912,39.5922,39.6417,27792.4828
2013-09-26 12:40:00,48.09,48.13,47.99,48.02,27395.44732662784,39.6417,39.6747,39.5593,39.584,27395.4473
2013-09-26 12:50:00,48.02,48.03,47.89,47.96,45791.42403388036,39.584,39.5922,39.4768,39.5345,45791.424
2013-09-26 13:00:00,47.96,48.1,47.94,48.01,47644.256220222334,39.5345,39.6499,39.5181,39.5758,47644.2562
2013-09-26 13:10:00,48.01,48.09,48.01,48.05,56511.38168343038,39.5758,39.6417,39.5758,39.6087,56511.3817
2013-09-26 13:20:00,48.04,48.07,48.0,48.03,22366.33139227104,39.6005,39.6252,39.5675,39.5922,22366.3314
2013-09-26 13:30:00,48.03,48.06,47.86,47.88,63393.32980412917,39.5922,39.617,39.4521,39.4686,63393.3298
2013-09-26 13:40:00,47.89,47.92,47.75,47.78,85892.00635256748,39.4768,39.5016,39.3614,39.3862,85892.0064
2013-09-26 13:50:00,47.77,47.87,47.72,47.82,40894.65325569084,39.3779,39.4604,39.3367,39.4191,40894.6533
2013-09-26 14:00:00,47.81,47.82,47.56,47.65,93965.06087877182,39.4109,39.4191,39.2048,39.279,93965.0609
2013-09-26 14:10:00,47.64,47.7,47.62,47.66,47114.8755955532,39.2708,39.3202,39.2543,39.2872,47114.8756
2013-09-26 14:20:00,47.67,47.72,47.61,47.63,45791.42403388036,39.2955,39.3367,39.246,39.2625,45791.424
2013-09-26 14:30:00,47.62,47.66,47.56,47.56,45791.42403388036,39.2543,39.2872,39.2048,39.2048,45791.424
2013-09-26 14:40:00,47.56,47.62,47.53,47.57,47644.256220222334,39.2048,39.2543,39.1801,39.2131,47644.2562
2013-09-26 14:50:00,47.57,47.62,47.53,47.62,51879.30121757543,39.2131,39.2543,39.1801,39.2543,51879.3012
2013-09-26 15:00:00,47.61,47.75,47.57,47.75,75833.77448385388,39.246,39.3614,39.2131,39.3614,75833.7745
2013-09-26 15:10:00,47.75,47.75,47.66,47.69,74113.28745367918,39.3614,39.3614,39.2872,39.312,74113.2875
2013-09-26 15:20:00,47.69,47.75,47.67,47.69,79804.12916887242,39.312,39.3614,39.2955,39.312,79804.1292
2013-09-26 15:30:00,47.69,47.79,47.65,47.79,121492.85336156694,39.312,39.3944,39.279,39.3944,121492.8534
2013-09-26 15:40:00,47.78,47.78,47.7,47.7,93303.3350979354,39.3862,39.3862,39.3202,39.3202,93303.3351
2013-09-26 15:50:00,47.71,47.91,47.7,47.83,265087.3478030704,39.3285,39.4933,39.3202,39.4274,265087.3478
2013-09-27 09:30:00,47.68,47.69,47.41,47.6,137506.61725780834,39.3037,39.312,39.0812,39.2378,137506.6173
2013-09-27 09:40:00,47.6,48.07,47.6,48.06,78613.02276336685,39.2378,39.6252,39.2378,39.617,78613.0228
2013-09-27 09:50:00,48.06,48.2,47.74,47.88,57040.76230809952,39.617,39.7324,39.3532,39.4686,57040.7623
2013-09-27 10:00:00,47.89,47.96,47.75,47.88,103096.87665431444,39.4768,39.5345,39.3614,39.4686,103096.8767
2013-09-27 10:10:00,47.9,48.06,47.81,47.93,36659.60825833774,39.4851,39.617,39.4109,39.5098,36659.6083
2013-09-27 10:20:00,47.93,48.03,47.91,47.97,38909.47591318157,39.5098,39.5922,39.4933,39.5428,38909.4759
2013-09-27 10:30:00,47.98,48.15,47.91,48.11,54790.89465325568,39.551,39.6912,39.4933,39.6582,54790.8947
2013-09-27 10:40:00,48.09,48.1,48.02,48.06,41291.68872419269,39.6417,39.6499,39.584,39.617,41291.6887
2013-09-27 10:50:00,48.04,48.15,48.02,48.14,30836.421386977232,39.6005,39.6912,39.584,39.6829,30836.4214
2013-09-27 11:00:00,48.14,48.22,48.08,48.12,32689.253573319213,39.6829,39.7489,39.6335,39.6664,32689.2536
2013-09-27 11:10:00,48.13,48.17,48.09,48.11,29777.66013763896,39.6747,39.7076,39.6417,39.6582,29777.6601
2013-09-27 11:20:00,48.11,48.27,48.09,48.23,35336.1566966649,39.6582,39.7901,39.6417,39.7571,35336.1567
2013-09-27 11:30:00,48.23,48.33,48.21,48.29,42879.8305982001,39.7571,39.8395,39.7406,39.8066,42879.8306
2013-09-27 11:40:00,48.29,48.3,48.21,48.21,77554.26151402858,39.8066,39.8148,39.7406,39.7406,77554.2615
2013-09-27 11:50:00,48.22,48.23,48.15,48.17,31498.14716781365,39.7489,39.7571,39.6912,39.7076,31498.1472
2013-09-27 12:00:00,48.15,48.19,48.06,48.08,26601.376389624136,39.6912,39.7241,39.617,39.6335,26601.3764
2013-09-27 12:10:00,48.06,48.15,48.0,48.13,36130.227633668605,39.617,39.6912,39.5675,39.6747,36130.2276
2013-09-27 12:20:00,48.13,48.19,47.87,47.88,48305.98200105876,39.6747,39.7241,39.4604,39.4686,48305.982
2013-09-27 12:30:00,47.87,48.03,47.87,48.0,23292.74748544203,39.4604,39.5922,39.4604,39.5675,23292.7475
2013-09-27 12:40:00,48.0,48.03,47.94,47.94,14690.312334568553,39.5675,39.5922,39.5181,39.5181,14690.3123
2013-09-27 12:50:00,47.94,48.03,47.94,48.03,11646.373742721014,39.5181,39.5922,39.5181,39.5922,11646.3737
2013-09-27 13:00:00,48.03,48.06,48.0,48.0,12043.409211222868,39.5922,39.617,39.5675,39.5675,12043.4092
2013-09-27 13:10:00,48.0,48.0,47.72,47.72,52673.372154579134,39.5675,39.5675,39.3367,39.3367,52673.3722
2013-09-27 13:20:00,47.72,47.76,47.65,47.76,38777.13075701429,39.3367,39.3697,39.279,39.3697,38777.1308
2013-09-27 13:30:00,47.76,47.93,47.74,47.91,30439.38591847538,39.3697,39.5098,39.3532,39.4933,30439.3859
2013-09-27 13:40:00,47.92,47.97,47.92,47.96,16543.144520910533,39.5016,39.5428,39.5016,39.5345,16543.1445
2013-09-27 13:50:00,47.97,47.98,47.8,47.8,25674.960296453148,39.5428,39.551,39.4026,39.4026,25674.9603
2013-09-27 14:00:00,47.79,47.85,47.76,47.77,31101.1116993118,39.3944,39.4439,39.3697,39.3779,31101.1117
2013-09-27 14:10:00,47.77,47.78,47.69,47.74,21307.570142932767,39.3779,39.3862,39.312,39.3532,21307.5701
2013-09-27 14:20:00,47.72,47.79,47.68,47.79,16146.10905240868,39.3367,39.3944,39.3037,39.3944,16146.1091
2013-09-27 14:30:00,47.79,47.85,47.76,47.84,54923.239809422965,39.3944,39.4439,39.3697,39.4356,54923.2398
2013-09-27 14:40:00,47.84,47.85,47.82,47.83,28718.89888830069,39.4356,39.4439,39.4191,39.4274,28718.8989
2013-09-27 14:50:00,47.83,47.92,47.83,47.87,19322.392800423502,39.4274,39.5016,39.4274,39.4604,19322.3928
2013-09-27 15:00:00,47.87,47.89,47.77,47.78,54658.5494970884,39.4604,39.4768,39.3779,39.3862,54658.5495
2013-09-27 15:10:00,47.78,47.84,47.78,47.81,24219.16357861302,39.3862,39.4356,39.3862,39.4109,24219.1636
2013-09-27 15:20:00,47.81,47.88,47.81,47.87,32027.52779248279,39.4109,39.4686,39.4109,39.4604,32027.5278
2013-09-27 15:30:00,47.87,47.88,47.8,47.82,46717.84012705134,39.4604,39.4686,39.4026,39.4191,46717.8401
2013-09-27 15:40:00,47.84,47.85,47.74,47.75,51217.57543673901,39.4356,39.4439,39.3532,39.3614,51217.5754
2013-09-27 15:50:00,47.76,47.87,47.76,47.84,128110.11116993116,39.3697,39.4604,39.3697,39.4356,128110.1112
2013-09-30 09:30:00,47.26,47.26,46.85,47.01,121360.50820539966,38.9575,38.9575,38.6195,38.7514,121360.5082
2013-09-30 09:40:00,47.03,47.4,47.01,47.36,172975.11911064052,38.7679,39.0729,38.7514,39.0399,172975.1191
2013-09-30 09:50:00,47.37,47.37,47.16,47.2,38909.47591318157,39.0482,39.0482,38.8751,38.9081,38909.4759
2013-09-30 10:00:00,47.19,47.29,47.17,47.22,22763.36686077289,38.8998,38.9822,38.8833,38.9245,22763.3669
2013-09-30 10:10:00,47.23,47.32,47.19,47.27,17866.596082583375,38.9328,39.007,38.8998,38.9658,17866.5961
2013-09-30 10:20:00,47.28,47.35,47.26,47.28,20248.80889359449,38.974,39.0317,38.9575,38.974,20248.8089
2013-09-30 10:30:00,47.28,47.35,47.24,47.35,13499.205929062997,38.974,39.0317,38.941,39.0317,13499.2059
2013-09-30 10:40:00,47.32,47.41,47.3,47.36,12572.789835892005,39.007,39.0812,38.9905,39.0399,12572.7898
2013-09-30 10:50:00,47.36,47.56,47.36,47.51,54658.5494970884,39.0399,39.2048,39.0399,39.1636,54658.5495
2013-09-30 11:00:00,47.54,47.72,47.51,47.7,45394.3885653785,39.1883,39.3367,39.1636,39.3202,45394.3886
2013-09-30 11:10:00,47.69,47.74,47.54,47.56,41424.03388035997,39.312,39.3532,39.1883,39.2048,41424.0339
2013-09-30 11:20:00,47.57,47.6,47.47,47.5,33350.97935415564,39.2131,39.2378,39.1306,39.1554,33350.9794
2013-09-30 11:30:00,47.52,47.6,47.5,47.59,21836.950767601906,39.1718,39.2378,39.1554,39.2295,21836.9508
2013-09-30 11:40:00,47.58,47.69,47.53,47.6,38512.44044467972,39.2213,39.312,39.1801,39.2378,38512.4404
2013-09-30 11:50:00,47.6,47.71,47.58,47.68,29380.624669137105,39.2378,39.3285,39.2213,39.3037,29380.6247
2013-09-30 12:00:00,47.68,47.69,47.57,47.57,17734.25092641609,39.3037,39.312,39.2131,39.2131,17734.2509
2013-09-30 12:10:00,47.58,47.66,47.53,47.57,16543.144520910533,39.2213,39.2872,39.1801,39.2131,16543.1445
2013-09-30 12:20:00,47.55,47.59,47.5,47.58,15352.038115404974,39.1966,39.2295,39.1554,39.2213,15352.0381
2013-09-30 12:30:00,47.6,47.84,47.57,47.81,32556.908417151928,39.2378,39.4356,39.2131,39.4109,32556.9084
2013-09-30 12:40:00,47.81,47.87,47.75,47.86,35071.46638433033,39.4109,39.4604,39.3614,39.4521,35071.4664
2013-09-30 12:50:00,47.87,47.93,47.74,47.74,28321.863419798832,39.4604,39.5098,39.3532,39.3532,28321.8634
2013-09-30 13:00:00,47.73,47.86,47.73,47.83,24748.54420328216,39.3449,39.4521,39.3449,39.4274,24748.5442
2013-09-30 13:10:00,47.84,47.94,47.77,47.9,24483.853890947583,39.4356,39.5181,39.3779,39.4851,24483.8539
2013-09-30 13:20:00,47.91,47.91,47.81,47.84,24219.16357861302,39.4933,39.4933,39.4109,39.4356,24219.1636
2013-09-30 13:30:00,47.84,47.97,47.83,47.88,21307.570142932767,39.4356,39.5428,39.4274,39.4686,21307.5701
2013-09-30 13:40:00,47.88,47.96,47.87,47.96,18925.35733192165,39.4686,39.5345,39.4604,39.5345,18925.3573
2013-09-30 13:50:00,47.97,47.97,47.64,47.71,38380.09528851244,39.5428,39.5428,39.2708,39.3285,38380.0953
2013-09-30 14:00:00,47.72,47.75,47.63,47.75,69745.8973001588,39.3367,39.3614,39.2625,39.3614,69745.8973
2013-09-30 14:10:00,47.76,47.81,47.72,47.78,39571.201694018,39.3697,39.4109,39.3367,39.3862,39571.2017
2013-09-30 14:20:00,47.78,47.83,47.73,47.75,62202.2233986236,39.3862,39.4274,39.3449,39.3614,62202.2234
2013-09-30 14:30:00,47.74,47.87,47.74,47.79,48438.32715722604,39.3532,39.4604,39.3532,39.3944,48438.3272
2013-09-30 14:40:00,47.8,47.84,47.74,47.8,79804.12916887242,39.4026,39.4356,39.3532,39.4026,79804.1292
2013-09-30 14:50:00,47.8,47.83,47.75,47.81,71995.76495500264,39.4026,39.4274,39.3614,39.4109,71995.765
2013-09-30 15:00:00,47.82,47.91,47.78,47.86,132477.50132345155,39.4191,39.4933,39.3862,39.4521,132477.5013
2013-09-30 15:10:00,47.85,47.85,47.75,47.79,75966.11964002116,39.4439,39.4439,39.3614,39.3944,75966.1196
2013-09-30 15:20:00,47.8,47.87,47.75,47.87,89332.98041291688,39.4026,39.4604,39.3614,39.4604,89332.9804
2013-09-30 15:30:00,47.87,47.9,47.79,47.8,137771.3075701429,39.4604,39.4851,39.3944,39.4026,137771.3076
2013-09-30 15:40:00,47.8,47.89,47.78,47.81,184356.80254102696,39.4026,39.4768,39.3862,39.4109,184356.8025
2013-09-30 15:50:00,47.81,47.91,47.78,47.89,278851.2440444679,39.4109,39.4933,39.3862,39.4768,278851.244
2013-10-01 09:30:00,47.91,48.15,47.82,47.97,124404.4467972472,39.4933,39.6912,39.4191,39.5428,124404.4468
2013-10-01 09:40:00,47.97,48.14,47.73,47.79,82980.41291688723,39.5428,39.6829,39.3449,39.3944,82980.4129
2013-10-01 09:50:00,47.78,47.96,47.75,47.94,35997.88247750132,39.3862,39.5345,39.3614,39.5181,35997.8825
2013-10-01 10:00:00,47.97,48.19,47.94,48.06,96082.58337744838,39.5428,39.7241,39.5181,39.617,96082.5834
2013-10-01 10:10:00,48.06,48.06,47.79,48.0,138433.03335097933,39.617,39.617,39.3944,39.5675,138433.0334
2013-10-01 10:20:00,48.0,48.18,47.98,48.0,95950.23822128108,39.5675,39.7159,39.551,39.5675,95950.2382
2013-10-01 10:30:00,47.99,48.09,47.96,48.09,32953.94388565378,39.5593,39.6417,39.5345,39.6417,32953.9439
2013-10-01 10:40:00,48.11,48.11,47.94,48.01,54923.239809422965,39.6582,39.6582,39.5181,39.5758,54923.2398
2013-10-01 10:50:00,48.01,48.27,48.0,48.18,46056.11434621492,39.5758,39.7901,39.5675,39.7159,46056.1143
2013-10-01 11:00:00,48.18,48.34,48.16,48.29,34277.39544732662,39.7159,39.8478,39.6994,39.8066,34277.3954
2013-10-01 11:10:00,48.29,48.36,48.25,48.35,38777.13075701429,39.8066,39.8643,39.7736,39.856,38777.1308
2013-10-01 11:20:00,48.35,48.43,48.31,48.35,46585.49497088406,39.856,39.922,39.8231,39.856,46585.495
2013-10-01 11:30:00,48.37,48.45,48.35,48.39,24086.818422445736,39.8725,39.9385,39.856,39.889,24086.8184
2013-10-01 11:40:00,48.4,48.43,48.37,48.43,23425.09264160932,39.8972,39.922,39.8725,39.922,23425.0926
2013-10-01 11:50:00,48.43,48.47,48.41,48.47,21836.950767601906,39.922,39.9549,39.9055,39.9549,21836.9508
2013-10-01 12:00:00,48.47,48.48,48.41,48.43,18131.286394917945,39.9549,39.9632,39.9055,39.922,18131.2864
2013-10-01 12:10:00,48.42,48.55,48.42,48.48,40365.2726310217,39.9137,40.0209,39.9137,39.9632,40365.2726
2013-10-01 12:20:00,48.46,48.67,48.4,48.64,94097.40603493912,39.9467,40.1198,39.8972,40.0951,94097.406
2013-10-01 12:30:00,48.63,48.64,48.51,48.51,23160.402329274744,40.0868,40.0951,39.9879,39.9879,23160.4023
2013-10-01 12:40:00,48.53,48.6,48.52,48.58,11116.993118051878,40.0044,40.0621,39.9962,40.0456,11116.9931
2013-10-01 12:50:00,48.59,48.59,48.41,48.46,21969.295923769187,40.0539,40.0539,39.9055,39.9467,21969.2959
2013-10-01 13:00:00,48.46,48.47,48.42,48.45,16013.763896241397,39.9467,39.9549,39.9137,39.9385,16013.7639
2013-10-01 13:10:00,48.44,48.46,48.37,48.41,21572.260455267333,39.9302,39.9467,39.8725,39.9055,21572.2605
2013-10-01 13:20:00,48.43,48.46,48.41,48.44,17469.56061408152,39.922,39.9467,39.9055,39.9302,17469.5606
2013-10-01 13:30:00,48.45,48.46,48.36,48.4,27792.48279512969,39.9385,39.9467,39.8643,39.8972,27792.4828
2013-10-01 13:40:00,48.4,48.43,48.37,48.4,71334.03917416622,39.8972,39.922,39.8725,39.8972,71334.0392
2013-10-01 13:50:00,48.39,48.42,48.34,48.4,34674.430915828474,39.889,39.9137,39.8478,39.8972,34674.4309
2013-10-01 14:00:00,48.4,48.43,48.37,48.43,35997.88247750132,39.8972,39.922,39.8725,39.922,35997.8825
2013-10-01 14:10:00,48.42,48.44,48.38,48.38,49232.39809422974,39.9137,39.9302,39.8808,39.8808,49232.3981
2013-10-01 14:20:00,48.37,48.37,48.16,48.18,62599.258867125456,39.8725,39.8725,39.6994,39.7159,62599.2589
2013-10-01 14:30:00,48.18,48.22,48.15,48.21,38115.404976177866,39.7159,39.7489,39.6912,39.7406,38115.405
2013-10-01 14:40:00,48.21,48.21,48.15,48.19,27660.13763896241,39.7406,39.7406,39.6912,39.7241,27660.1376
2013-10-01 14:50:00,48.2,48.24,48.18,48.22,30439.38591847538,39.7324,39.7654,39.7159,39.7489,30439.3859
2013-10-01 15:00:00,48.21,48.23,48.09,48.15,43276.86606670195,39.7406,39.7571,39.6417,39.6912,43276.8661
2013-10-01 15:10:00,48.15,48.22,48.15,48.22,34145.050291159336,39.6912,39.7489,39.6912,39.7489,34145.0503
2013-10-01 15:20:00,48.22,48.23,48.15,48.18,45791.42403388036,39.7489,39.7571,39.6912,39.7159,45791.424
2013-10-01 15:30:00,48.19,48.26,48.19,48.23,72392.8004235045,39.7241,39.7818,39.7241,39.7571,72392.8004
2013-10-01 15:40:00,48.24,48.29,48.18,48.28,67231.33933298041,39.7654,39.8066,39.7159,39.7983,67231.3393
2013-10-01 15:50:00,48.28,48.4,48.26,48.39,188459.5023822128,39.7983,39.8972,39.7818,39.889,188459.5024
2013-10-02 09:30:00,48.08,48.64,47.57,48.3,131815.77554261513,39.6335,40.0951,39.2131,39.8148,131815.7755
2013-10-02 09:40:00,48.31,48.71,48.3,48.61,114081.52461619904,39.8231,40.1528,39.8148,40.0704,114081.5246
2013-10-02 09:50:00,48.59,48.59,48.21,48.4,130757.01429327684,40.0539,40.0539,39.7406,39.8972,130757.0143
2013-10-02 10:00:00,48.43,48.43,48.03,48.11,57173.1074642668,39.922,39.922,39.5922,39.6582,57173.1075
2013-10-02 10:10:00,48.09,48.44,48.07,48.43,50820.53996823716,39.6417,39.9302,39.6252,39.922,50820.54
2013-10-02 10:20:00,48.43,48.5,48.19,48.25,95156.16728427738,39.922,39.9797,39.7241,39.7736,95156.1673
2013-10-02 10:30:00,48.22,48.29,48.08,48.27,67098.99417681312,39.7489,39.8066,39.6335,39.7901,67098.9942
2013-10-02 10:40:00,48.25,48.36,48.18,48.35,36394.91794600317,39.7736,39.8643,39.7159,39.856,36394.9179
2013-10-02 10:50:00,48.35,48.44,48.26,48.26,61408.152461619895,39.856,39.9302,39.7818,39.7818,61408.1525
2013-10-02 11:00:00,48.26,48.29,48.14,48.15,42482.79512969825,39.7818,39.8066,39.6829,39.6912,42482.7951
2013-10-02 11:10:00,48.15,48.36,48.15,48.34,31498.14716781365,39.6912,39.8643,39.6912,39.8478,31498.1472
2013-10-02 11:20:00,48.33,48.34,48.06,48.06,34939.12122816304,39.8395,39.8478,39.617,39.617,34939.1212
2013-10-02 11:30:00,48.06,48.18,48.06,48.17,21836.950767601906,39.617,39.7159,39.617,39.7076,21836.9508
2013-10-02 11:40:00,48.17,48.2,48.08,48.18,23160.402329274744,39.7076,39.7324,39.6335,39.7159,23160.4023
2013-10-02 11:50:00,48.19,48.25,48.06,48.07,40100.58231868713,39.7241,39.7736,39.617,39.6252,40100.5823
2013-10-02 12:00:00,48.06,48.21,48.06,48.21,27792.48279512969,39.617,39.7406,39.617,39.7406,27792.4828
2013-10-02 12:10:00,48.2,48.27,48.16,48.25,25542.615140285863,39.7324,39.7901,39.6994,39.7736,25542.6151
2013-10-02 12:20:00,48.25,48.33,48.25,48.3,37850.7146638433,39.7736,39.8395,39.7736,39.8148,37850.7147
2013-10-02 12:30:00,48.3,48.49,48.3,48.48,21307.570142932767,39.8148,39.9714,39.8148,39.9632,21307.5701
2013-10-02 12:40:00,48.47,48.47,48.4,48.45,19057.702488088933,39.9549,39.9549,39.8972,39.9385,19057.7025
2013-10-02 12:50:00,48.43,48.54,48.43,48.52,31233.45685547909,39.922,40.0126,39.922,39.9962,31233.4569
2013-10-02 13:00:00,48.53,48.59,48.53,48.56,26469.03123345685,40.0044,40.0539,40.0044,40.0291,26469.0312
2013-10-02 13:10:00,48.56,48.58,48.51,48.54,37586.02435150873,40.0291,40.0456,39.9879,40.0126,37586.0244
2013-10-02 13:20:00,48.54,48.63,48.52,48.53,76230.80995235573,40.0126,40.0868,39.9962,40.0044,76230.81
2013-10-02 13:30:00,48.53,48.63,48.52,48.57,52541.02699841185,40.0044,40.0868,39.9962,40.0374,52541.027
2013-10-02 13:40:00,48.55,48.66,48.55,48.64,30042.350449973528,40.0209,40.1116,40.0209,40.0951,30042.3504
2013-10-02 13:50:00,48.63,48.7,48.62,48.65,46717.84012705134,40.0868,40.1445,40.0786,40.1033,46717.8401
2013-10-02 14:00:00,48.65,48.73,48.64,48.7,60349.391212281625,40.1033,40.1693,40.0951,40.1445,60349.3912
2013-10-02 14:10:00,48.7,48.76,48.64,48.75,54129.16887241927,40.1445,40.194,40.0951,40.1858,54129.1689
2013-10-02 14:20:00,48.75,48.81,48.72,48.74,49497.08840656431,40.1858,40.2352,40.161,40.1775,49497.0884
2013-10-02 14:30:00,48.73,48.74,48.64,48.66,54526.20434092112,40.1693,40.1775,40.0951,40.1116,54526.2043
2013-10-02 14:40:00,48.66,48.72,48.64,48.72,40894.65325569084,40.1116,40.161,40.0951,40.161,40894.6533
2013-10-02 14:50:00,48.71,48.73,48.61,48.69,41424.03388035997,40.1528,40.1693,40.0704,40.1363,41424.0339
2013-10-02 15:00:00,48.68,48.77,48.67,48.77,46320.80465854949,40.1281,40.2022,40.1198,40.2022,46320.8047
2013-10-02 15:10:00,48.77,48.83,48.68,48.74,54658.5494970884,40.2022,40.2517,40.1281,40.1775,54658.5495
2013-10-02 15:20:00,48.74,48.74,48.65,48.72,49497.08840656431,40.1775,40.1775,40.1033,40.161,49497.0884
2013-10-02 15:30:00,48.72,48.79,48.67,48.73,96611.96400211751,40.161,40.2187,40.1198,40.1693,96611.964
2013-10-02 15:40:00,48.72,48.73,48.65,48.67,106140.81524616198,40.161,40.1693,40.1033,40.1198,106140.8152
2013-10-02 15:50:00,48.67,48.77,48.67,48.76,234383.2715722604,40.1198,40.2022,40.1198,40.194,234383.2716
2013-10-03 09:30:00,48.53,48.86,48.44,48.47,53335.09793541556,40.0044,40.2764,39.9302,39.9549,53335.0979
2013-10-03 09:40:00,48.46,48.6,48.03,48.11,167946.00317628373,39.9467,40.0621,39.5922,39.6582,167946.0032
2013-10-03 09:50:00,48.09,48.35,48.04,48.35,81392.27104287982,39.6417,39.856,39.6005,39.856,81392.271
2013-10-03 10:00:00,48.35,48.35,48.14,48.34,25674.960296453148,39.856,39.856,39.6829,39.8478,25674.9603
2013-10-03 10:10:00,48.32,48.46,48.28,48.46,64319.74589730015,39.8313,39.9467,39.7983,39.9467,64319.7459
2013-10-03 10:20:00,48.46,48.49,48.31,48.37,56246.69137109581,39.9467,39.9714,39.8231,39.8725,56246.6914
2013-10-03 10:30:00,48.37,48.37,48.12,48.12,34409.740603493905,39.8725,39.8725,39.6664,39.6664,34409.7406
2013-10-03 10:40:00,48.14,48.14,47.97,48.0,50158.814187400734,39.6829,39.6829,39.5428,39.5675,50158.8142
2013-10-03 10:50:00,48.0,48.15,47.97,48.13,38644.785600847004,39.5675,39.6912,39.5428,39.6747,38644.7856
2013-10-03 11:00:00,48.13,48.28,48.05,48.27,46585.49497088406,39.6747,39.7983,39.6087,39.7901,46585.495
2013-10-03 11:10:00,48.27,48.29,48.15,48.23,27792.48279512969,39.7901,39.8066,39.6912,39.7571,27792.4828
2013-10-03 11:20:00,48.25,48.34,48.21,48.23,64452.09105346743,39.7736,39.8478,39.7406,39.7571,64452.0911
2013-10-03 11:30:00,48.24,48.34,48.22,48.25,97141.34462678664,39.7654,39.8478,39.7489,39.7736,97141.3446
2013-10-03 11:40:00,48.25,48.31,48.15,48.25,73186.8713605082,39.7736,39.8231,39.6912,39.7736,73186.8714
2013-10-03 11:50:00,48.21,48.33,48.08,48.09,67231.33933298041,39.7406,39.8395,39.6335,39.6417,67231.3393
2013-10-03 12:00:00,48.09,48.15,48.07,48.15,10719.957649550026,39.6417,39.6912,39.6252,39.6912,10719.9576
2013-10-03 12:10:00,48.17,48.19,48.06,48.07,15219.69295923769,39.7076,39.7241,39.617,39.6252,15219.693
2013-10-03 12:20:00,48.09,48.15,47.99,48.14,13499.205929062997,39.6417,39.6912,39.5593,39.6829,13499.2059
2013-10-03 12:30:00,48.15,48.25,48.15,48.21,8867.125463208045,39.6912,39.7736,39.6912,39.7406,8867.1255
2013-10-03 12:40:00,48.17,48.21,48.05,48.16,23822.128110111167,39.7076,39.7406,39.6087,39.6994,23822.1281
2013-10-03 12:50:00,48.15,48.26,48.11,48.21,16013.763896241397,39.6912,39.7818,39.6582,39.7406,16013.7639
2013-10-03 13:00:00,48.22,48.29,48.17,48.25,11381.683430386449,39.7489,39.8066,39.7076,39.7736,11381.6834
2013-10-03 13:10:00,48.26,48.26,48.15,48.21,9528.851244044468,39.7818,39.7818,39.6912,39.7406,9528.8512
2013-10-03 13:20:00,48.23,48.34,48.18,48.33,22366.33139227104,39.7571,39.8478,39.7159,39.8395,22366.3314
2013-10-03 13:30:00,48.34,48.38,48.3,48.3,15484.383271572258,39.8478,39.8808,39.8148,39.8148,15484.3833
2013-10-03 13:40:00,48.31,48.4,48.28,48.29,38380.09528851244,39.8231,39.8972,39.7983,39.8066,38380.0953
2013-10-03 13:50:00,48.3,48.42,48.19,48.35,24483.853890947583,39.8148,39.9137,39.7241,39.856,24483.8539
2013-10-03 14:00:00,48.35,48.35,48.27,48.31,35071.46638433033,39.856,39.856,39.7901,39.8231,35071.4664
2013-10-03 14:10:00,48.31,48.39,48.25,48.25,50555.84965590259,39.8231,39.889,39.7736,39.7736,50555.8497
2013-10-03 14:20:00,48.25,48.31,48.06,48.3,56908.41715193223,39.7736,39.8231,39.617,39.8148,56908.4172
2013-10-03 14:30:00,48.31,48.31,48.19,48.26,75833.77448385388,39.8231,39.8231,39.7241,39.7818,75833.7745
2013-10-03 14:40:00,48.27,48.34,48.26,48.31,24748.54420328216,39.7901,39.8478,39.7818,39.8231,24748.5442
2013-10-03 14:50:00,48.3,48.35,48.27,48.32,62863.949179460025,39.8148,39.856,39.7901,39.8313,62863.9492
2013-10-03 15:00:00,48.33,48.4,48.31,48.37,48438.32715722604,39.8395,39.8972,39.8231,39.8725,48438.3272
2013-10-03 15:10:00,48.37,48.43,48.34,48.41,34012.70513499206,39.8725,39.922,39.8478,39.9055,34012.7051
2013-10-03 15:20:00,48.4,48.5,48.4,48.49,55187.930121757534,39.8972,39.9797,39.8972,39.9714,55187.9301
2013-10-03 15:30:00,48.5,48.51,48.42,48.47,51879.30121757543,39.9797,39.9879,39.9137,39.9549,51879.3012
2013-10-03 15:40:00,48.46,48.53,48.39,48.44,75039.70354685017,39.9467,40.0044,39.889,39.9302,75039.7035
2013-10-03 15:50:00,48.44,48.53,48.41,48.47,269719.42826892535,39.9302,40.0044,39.9055,39.9549,269719.4283
2013-10-04 09:30:00,48.49,48.52,47.98,48.08,65378.507146638425,39.9714,39.9962,39.551,39.6335,65378.5071
2013-10-04 09:40:00,48.02,48.26,47.98,48.15,95950.23822128108,39.584,39.7818,39.551,39.6912,95950.2382
2013-10-04 09:50:00,48.17,48.25,48.11,48.13,104949.7088406564,39.7076,39.7736,39.6582,39.6747,104949.7088
2013-10-04 10:00:00,48.13,48.23,48.11,48.15,22763.36686077289,39.6747,39.7571,39.6582,39.6912,22763.3669
2013-10-04 10:10:00,48.13,48.33,48.13,48.21,20910.53467443092,39.6747,39.8395,39.6747,39.7406,20910.5347
2013-10-04 10:20:00,48.21,48.37,48.21,48.37,11646.373742721014,39.7406,39.8725,39.7406,39.8725,11646.3737
2013-10-04 10:30:00,48.37,48.43,48.33,48.36,88406.56431974588,39.8725,39.922,39.8395,39.8643,88406.5643
2013-10-04 10:40:00,48.36,48.5,48.34,48.49,16940.179989412387,39.8643,39.9797,39.8478,39.9714,16940.18
2013-10-04 10:50:00,48.49,48.58,48.48,48.55,15352.038115404974,39.9714,40.0456,39.9632,40.0209,15352.0381
2013-10-04 11:00:00,48.52,48.66,48.52,48.61,20645.844362096344,39.9962,40.1116,39.9962,40.0704,20645.8444
2013-10-04 11:10:00,48.6,48.74,48.59,48.74,19190.047644256218,40.0621,40.1775,40.0539,40.1775,19190.0476
2013-10-04 11:20:00,48.74,48.79,48.69,48.7,38777.13075701429,40.1775,40.2187,40.1363,40.1445,38777.1308
2013-10-04 11:30:00,48.71,48.74,48.68,48.72,17601.905770248806,40.1528,40.1775,40.1281,40.161,17601.9058
2013-10-04 11:40:00,48.73,48.76,48.67,48.73,10984.647961884591,40.1693,40.194,40.1198,40.1693,10984.648
2013-10-04 11:50:00,48.75,48.77,48.71,48.74,53335.09793541556,40.1858,40.2022,40.1528,40.1775,53335.0979
2013-10-04 12:00:00,48.74,48.81,48.68,48.78,23160.402329274744,40.1775,40.2352,40.1281,40.2105,23160.4023
2013-10-04 12:10:00,48.78,48.82,48.75,48.77,30174.695606140813,40.2105,40.2435,40.1858,40.2022,30174.6956
2013-10-04 12:20:00,48.77,48.83,48.74,48.83,14557.967178401268,40.2022,40.2517,40.1775,40.2517,14557.9672
2013-10-04 12:30:00,48.83,48.89,48.8,48.86,39571.201694018,40.2517,40.3012,40.227,40.2764,39571.2017
2013-10-04 12:40:00,48.86,48.95,48.85,48.93,59025.93965060878,40.2764,40.3506,40.2682,40.3341,59025.9397
2013-10-04 12:50:00,48.93,48.99,48.91,48.97,20381.15404976177,40.3341,40.3836,40.3176,40.3671,20381.154
2013-10-04 13:00:00,48.97,49.05,48.94,49.05,25277.92482795129,40.3671,40.4331,40.3424,40.4331,25277.9248
2013-10-04 13:10:00,49.05,49.11,49.05,49.11,54261.51402858655,40.4331,40.4825,40.4331,40.4825,54261.514
2013-10-04 13:20:00,49.11,49.11,49.07,49.1,21704.605611434617,40.4825,40.4825,40.4495,40.4743,21704.6056
2013-10-04 13:30:00,49.11,49.17,49.1,49.14,41688.72419269454,40.4825,40.532,40.4743,40.5072,41688.7242
2013-10-04 13:40:00,49.14,49.17,49.08,49.08,65643.197458973,40.5072,40.532,40.4578,40.4578,65643.1975
2013-10-04 13:50:00,49.08,49.16,49.06,49.09,40629.962943356266,40.4578,40.5237,40.4413,40.466,40629.9629
2013-10-04 14:00:00,49.09,49.11,49.05,49.08,33218.63419798835,40.466,40.4825,40.4331,40.4578,33218.6342
2013-10-04 14:10:00,49.1,49.2,49.1,49.14,59687.6654314452,40.4743,40.5567,40.4743,40.5072,59687.6654
2013-10-04 14:20:00,49.13,49.17,49.09,49.16,50820.53996823716,40.499,40.532,40.466,40.5237,50820.54
2013-10-04 14:30:00,49.17,49.18,49.11,49.16,22763.36686077289,40.532,40.5402,40.4825,40.5237,22763.3669
2013-10-04 14:40:00,49.14,49.18,49.08,49.17,27130.757014293275,40.5072,40.5402,40.4578,40.532,27130.757
2013-10-04 14:50:00,49.17,49.23,49.16,49.23,26733.72154579142,40.532,40.5814,40.5237,40.5814,26733.7215
2013-10-04 15:00:00,49.22,49.25,49.17,49.17,45659.07887771307,40.5732,40.5979,40.532,40.532,45659.0789
2013-10-04 15:10:00,49.16,49.23,49.15,49.23,42085.7596611964,40.5237,40.5814,40.5155,40.5814,42085.7597
2013-10-04 15:20:00,49.22,49.22,49.13,49.16,34542.08575966119,40.5732,40.5732,40.499,40.5237,34542.0858
2013-10-04 15:30:00,49.16,49.2,49.12,49.15,95420.85759661195,40.5237,40.5567,40.4908,40.5155,95420.8576
2013-10-04 15:40:00,49.14,49.17,49.1,49.15,79407.09370037056,40.5072,40.532,40.4743,40.5155,79407.0937
2013-10-04 15:50:00,49.15,49.17,49.11,49.13,127977.76601376387,40.5155,40.532,40.4825,40.499,127977.766
2013-10-07 09:30:00,48.54,48.89,48.52,48.75,103096.87665431444,40.0126,40.3012,39.9962,40.1858,103096.8767
2013-10-07 09:40:00,48.74,48.85,48.65,48.8,66437.2683959767,40.1775,40.2682,40.1033,40.227,66437.2684
2013-10-07 09:50:00,48.8,48.83,48.57,48.71,39041.82106934886,40.227,40.2517,40.0374,40.1528,39041.8211
2013-10-07 10:00:00,48.7,48.81,48.64,48.8,52408.681842244565,40.1445,40.2352,40.0951,40.227,52408.6818
2013-10-07 10:10:00,48.8,48.82,48.51,48.55,85230.28057173107,40.227,40.2435,39.9879,40.0209,85230.2806
2013-10-07 10:20:00,48.57,48.64,48.47,48.47,26204.34092112228,40.0374,40.0951,39.9549,39.9549,26204.3409
2013-10-07 10:30:00,48.48,48.62,48.4,48.43,22895.71201694018,39.9632,40.0786,39.8972,39.922,22895.712
2013-10-07 10:40:00,48.44,48.54,48.4,48.49,12043.409211222868,39.9302,40.0126,39.8972,39.9714,12043.4092
2013-10-07 10:50:00,48.49,48.59,48.41,48.58,20645.844362096344,39.9714,40.0539,39.9055,40.0456,20645.8444
2013-10-07 11:00:00,48.58,48.58,48.47,48.52,19190.047644256218,40.0456,40.0456,39.9549,39.9962,19190.0476
2013-10-07 11:10:00,48.53,48.61,48.49,48.58,32159.872948650074,40.0044,40.0704,39.9714,40.0456,32159.8729
2013-10-07 11:20:00,48.57,48.75,48.57,48.69,68290.10058231867,40.0374,40.1858,40.0374,40.1363,68290.1006
2013-10-07 11:30:00,48.68,48.93,48.65,48.93,41688.72419269454,40.1281,40.3341,40.1033,40.3341,41688.7242
2013-10-07 11:40:00,48.93,49.05,48.89,49.02,43409.21122286924,40.3341,40.4331,40.3012,40.4083,43409.2112
2013-10-07 11:50:00,49.02,49.04,48.84,48.84,18925.35733192165,40.4083,40.4248,40.2599,40.2599,18925.3573
2013-10-07 12:00:00,48.86,48.92,48.77,48.91,35468.50185283218,40.2764,40.3259,40.2022,40.3176,35468.5019
2013-10-07 12:10:00,48.91,48.96,48.88,48.93,29115.934356802536,40.3176,40.3589,40.2929,40.3341,29115.9344
2013-10-07 12:20:00,48.93,48.94,48.76,48.76,14557.967178401268,40.3341,40.3424,40.194,40.194,14557.9672
2013-10-07 12:30:00,48.76,48.85,48.71,48.8,15616.728427739545,40.194,40.2682,40.1528,40.227,15616.7284
2013-10-07 12:40:00,48.79,48.8,48.74,48.79,17072.525145579668,40.2187,40.227,40.1775,40.2187,17072.5251
2013-10-07 12:50:00,48.8,48.82,48.64,48.68,33483.32451032292,40.227,40.2435,40.0951,40.1281,33483.3245
2013-10-07 13:00:00,48.68,48.78,48.66,48.78,23689.782953943883,40.1281,40.2105,40.1116,40.2105,23689.783
2013-10-07 13:10:00,48.8,48.88,48.78,48.88,28189.518263631548,40.227,40.2929,40.2105,40.2929,28189.5183
2013-10-07 13:20:00,48.86,48.91,48.78,48.78,48703.01746956061,40.2764,40.3176,40.2105,40.2105,48703.0175
2013-10-07 13:30:00,48.8,48.87,48.8,48.86,74377.97776601375,40.227,40.2847,40.227,40.2764,74377.9778
2013-10-07 13:40:00,48.86,48.9,48.83,48.87,53202.75277924827,40.2764,40.3094,40.2517,40.2847,53202.7528
2013-10-07 13:50:00,48.87,48.96,48.85,48.96,80730.5452620434,40.2847,40.3589,40.2682,40.3589,80730.5453
2013-10-07 14:00:00,48.96,48.96,48.83,48.86,56114.346214928526,40.3589,40.3589,40.2517,40.2764,56114.3462
2013-10-07 14:10:00,48.86,48.98,48.86,48.98,49497.08840656431,40.2764,40.3754,40.2764,40.3754,49497.0884
2013-10-07 14:20:00,48.98,48.98,48.87,48.93,23822.128110111167,40.3754,40.3754,40.2847,40.3341,23822.1281
2013-10-07 14:30:00,48.93,49.02,48.9,48.99,22366.33139227104,40.3341,40.4083,40.3094,40.3836,22366.3314
2013-10-07 14:40:00,48.99,49.02,48.92,49.0,22895.71201694018,40.3836,40.4083,40.3259,40.3918,22895.712
2013-10-07 14:50:00,48.99,49.08,48.96,49.02,30836.421386977232,40.3836,40.4578,40.3589,40.4083,30836.4214
2013-10-07 15:00:00,49.02,49.02,48.95,49.02,25542.615140285863,40.4083,40.4083,40.3506,40.4083,25542.6151
2013-10-07 15:10:00,49.02,49.08,49.01,49.02,38644.785600847004,40.4083,40.4578,40.4001,40.4083,38644.7856
2013-10-07 15:20:00,49.02,49.03,48.89,48.92,44997.35309687665,40.4083,40.4166,40.3012,40.3259,44997.3531
2013-10-07 15:30:00,48.93,48.93,48.83,48.86,47776.60137638962,40.3341,40.3341,40.2517,40.2764,47776.6014
2013-10-07 15:40:00,48.86,48.88,48.8,48.86,76892.53573319216,40.2764,40.2929,40.227,40.2764,76892.5357
2013-10-07 15:50:00,48.86,48.86,48.66,48.68,221810.4817363684,40.2764,40.2764,40.1116,40.1281,221810.4817
2013-10-08 09:30:00,48.57,49.05,48.55,48.65,138830.06881948118,40.0374,40.4331,40.0209,40.1033,138830.0688
2013-10-08 09:40:00,48.62,49.07,48.56,48.95,57967.1784012705,40.0786,40.4495,40.0291,40.3506,57967.1784
2013-10-08 09:50:00,48.99,49.35,48.9,49.22,157623.08099523556,40.3836,40.6803,40.3094,40.5732,157623.081
2013-10-08 10:00:00,49.27,49.27,48.92,48.99,49364.74325039703,40.6144,40.6144,40.3259,40.3836,49364.7433
2013-10-08 10:10:00,49.02,49.13,48.99,49.05,29777.66013763896,40.4083,40.499,40.3836,40.4331,29777.6601
2013-10-08 10:20:00,49.05,49.08,48.86,48.86,14425.622022233983,40.4331,40.4578,40.2764,40.2764,14425.622
2013-10-08 10:30:00,48.81,48.81,48.61,48.61,27263.10217046056,40.2352,40.2352,40.0704,40.0704,27263.1022
2013-10-08 10:40:00,48.56,48.73,48.41,48.49,41953.41450502911,40.0291,40.1693,39.9055,39.9714,41953.4145
2013-10-08 10:50:00,48.45,48.58,48.41,48.49,58364.21386977236,39.9385,40.0456,39.9055,39.9714,58364.2139
2013-10-08 11:00:00,48.49,48.49,48.28,48.42,38909.47591318157,39.9714,39.9714,39.7983,39.9137,38909.4759
2013-10-08 11:10:00,48.42,48.46,48.31,48.4,27660.13763896241,39.9137,39.9467,39.8231,39.8972,27660.1376
2013-10-08 11:20:00,48.39,48.41,48.34,48.4,27527.792482795125,39.889,39.9055,39.8478,39.8972,27527.7925
2013-10-08 11:30:00,48.39,48.4,48.18,48.18,32027.52779248279,39.889,39.8972,39.7159,39.7159,32027.5278
2013-10-08 11:40:00,48.18,48.27,48.14,48.23,42879.8305982001,39.7159,39.7901,39.6829,39.7571,42879.8306
2013-10-08 11:50:00,48.25,48.35,48.25,48.33,26601.376389624136,39.7736,39.856,39.7736,39.8395,26601.3764
2013-10-08 12:00:00,48.34,48.34,48.05,48.15,55982.00105876124,39.8478,39.8478,39.6087,39.6912,55982.0011
2013-10-08 12:10:00,48.14,48.2,48.09,48.1,39438.85653785071,39.6829,39.7324,39.6417,39.6499,39438.8565
2013-10-08 12:20:00,48.1,48.22,48.05,48.21,38512.44044467972,39.6499,39.7489,39.6087,39.7406,38512.4404
2013-10-08 12:30:00,48.2,48.32,48.15,48.31,37983.05982001058,39.7324,39.8313,39.6912,39.8231,37983.0598
2013-10-08 12:40:00,48.31,48.42,48.25,48.37,37983.05982001058,39.8231,39.9137,39.7736,39.8725,37983.0598
2013-10-08 12:50:00,48.37,48.5,48.31,48.46,50158.814187400734,39.8725,39.9797,39.8231,39.9467,50158.8142
2013-10-08 13:00:00,48.48,48.5,48.4,48.42,65510.85230280571,39.9632,39.9797,39.8972,39.9137,65510.8523
2013-10-08 13:10:00,48.4,48.46,48.28,48.32,32689.253573319213,39.8972,39.9467,39.7983,39.8313,32689.2536
2013-10-08 13:20:00,48.31,48.39,48.28,48.34,32027.52779248279,39.8231,39.889,39.7983,39.8478,32027.5278
2013-10-08 13:30:00,48.36,48.44,48.3,48.31,49364.74325039703,39.8643,39.9302,39.8148,39.8231,49364.7433
2013-10-08 13:40:00,48.31,48.32,48.23,48.24,26469.03123345685,39.8231,39.8313,39.7571,39.7654,26469.0312
2013-10-08 13:50:00,48.25,48.4,48.25,48.29,39571.201694018,39.7736,39.8972,39.7736,39.8066,39571.2017
2013-10-08 14:00:00,48.28,48.3,48.15,48.15,60084.700899947056,39.7983,39.8148,39.6912,39.6912,60084.7009
2013-10-08 14:10:00,48.16,48.18,48.01,48.05,30968.76654314452,39.6994,39.7159,39.5758,39.6087,30968.7665
2013-10-08 14:20:00,48.05,48.2,48.0,48.18,157887.77130757013,39.6087,39.7324,39.5675,39.7159,157887.7713
2013-10-08 14:30:00,48.19,48.22,48.03,48.15,53467.44309158284,39.7241,39.7489,39.5922,39.6912,53467.4431
2013-10-08 14:40:00,48.15,48.15,48.06,48.09,28454.20857596612,39.6912,39.6912,39.617,39.6417,28454.2086
2013-10-08 14:50:00,48.09,48.1,48.01,48.08,31101.1116993118,39.6417,39.6499,39.5758,39.6335,31101.1117
2013-10-08 15:00:00,48.08,48.12,47.97,47.97,90391.74166225515,39.6335,39.6664,39.5428,39.5428,90391.7417
2013-10-08 15:10:00,47.97,48.0,47.91,47.99,30571.731074642663,39.5428,39.5675,39.4933,39.5593,30571.7311
2013-10-08 15:20:00,47.99,48.18,47.97,48.14,70010.58761249337,39.5593,39.7159,39.5428,39.6829,70010.5876
2013-10-08 15:30:00,48.14,48.17,48.03,48.11,33615.669666490205,39.6829,39.7076,39.5922,39.6582,33615.6697
2013-10-08 15:40:00,48.1,48.18,47.97,47.97,63525.67496029645,39.6499,39.7159,39.5428,39.5428,63525.675
2013-10-08 15:50:00,47.97,48.03,47.87,47.91,205399.6823716252,39.5428,39.5922,39.4604,39.4933,205399.6824
2013-10-09 09:30:00,48.0,48.13,47.79,47.85,52938.0624669137,39.5675,39.6747,39.3944,39.4439,52938.0625
2013-10-09 09:40:00,47.83,47.86,47.36,47.47,54923.239809422965,39.4274,39.4521,39.0399,39.1306,54923.2398
2013-10-09 09:50:00,47.43,47.64,47.39,47.64,53732.13340391741,39.0976,39.2708,39.0647,39.2708,53732.1334
2013-10-09 10:00:00,47.63,47.64,47.46,47.54,18395.97670725252,39.2625,39.2708,39.1224,39.1883,18395.9767
2013-10-09 10:10:00,47.49,47.69,47.41,47.65,31365.80201164637,39.1471,39.312,39.0812,39.279,31365.802
2013-10-09 10:20:00,47.63,47.91,47.6,47.76,47114.8755955532,39.2625,39.4933,39.2378,39.3697,47114.8756
2013-10-09 10:30:00,47.76,47.82,47.66,47.73,34012.70513499206,39.3697,39.4191,39.2872,39.3449,34012.7051
2013-10-09 10:40:00,47.73,47.78,47.35,47.37,37321.33403917416,39.3449,39.3862,39.0317,39.0482,37321.334
2013-10-09 10:50:00,47.35,47.46,47.29,47.29,55320.27527792482,39.0317,39.1224,38.9822,38.9822,55320.2753
2013-10-09 11:00:00,47.27,47.42,47.26,47.29,55982.00105876124,38.9658,39.0894,38.9575,38.9822,55982.0011
2013-10-09 11:10:00,47.29,47.39,47.21,47.25,41424.03388035997,38.9822,39.0647,38.9163,38.9493,41424.0339
2013-10-09 11:20:00,47.21,47.27,47.15,47.23,31365.80201164637,38.9163,38.9658,38.8668,38.9328,31365.802
2013-10-09 11:30:00,47.23,47.36,47.22,47.29,32953.94388565378,38.9328,39.0399,38.9245,38.9822,32953.9439
2013-10-09 11:40:00,47.29,47.53,47.2,47.53,55055.58496559025,38.9822,39.1801,38.9081,39.1801,55055.585
2013-10-09 11:50:00,47.53,47.55,47.42,47.47,117919.53414505027,39.1801,39.1966,39.0894,39.1306,117919.5341
2013-10-09 12:00:00,47.47,47.51,47.41,47.47,25277.92482795129,39.1306,39.1636,39.0812,39.1306,25277.9248
2013-10-09 12:10:00,47.47,47.6,47.46,47.56,20116.46373742721,39.1306,39.2378,39.1224,39.2048,20116.4637
2013-10-09 12:20:00,47.57,47.62,47.52,47.54,18528.321863419795,39.2131,39.2543,39.1718,39.1883,18528.3219
2013-10-09 12:30:00,47.53,47.66,47.52,47.62,25674.960296453148,39.1801,39.2872,39.1718,39.2543,25674.9603
2013-10-09 12:40:00,47.61,47.66,47.55,47.59,24483.853890947583,39.246,39.2872,39.1966,39.2295,24483.8539
2013-10-09 12:50:00,47.59,47.64,47.55,47.6,9264.160931709896,39.2295,39.2708,39.1966,39.2378,9264.1609
2013-10-09 13:00:00,47.6,47.72,47.6,47.66,34409.740603493905,39.2378,39.3367,39.2378,39.2872,34409.7406
2013-10-09 13:10:00,47.66,47.84,47.63,47.81,31365.80201164637,39.2872,39.4356,39.2625,39.4109,31365.802
2013-10-09 13:20:00,47.81,47.97,47.79,47.91,21572.260455267333,39.4109,39.5428,39.3944,39.4933,21572.2605
2013-10-09 13:30:00,47.91,47.95,47.83,47.83,19587.08311275807,39.4933,39.5263,39.4274,39.4274,19587.0831
2013-10-09 13:40:00,47.83,47.94,47.83,47.85,16807.834833245102,39.4274,39.5181,39.4274,39.4439,16807.8348
2013-10-09 13:50:00,47.83,47.91,47.83,47.89,18660.66701958708,39.4274,39.4933,39.4274,39.4768,18660.667
2013-10-09 14:00:00,47.89,47.98,47.84,47.89,34806.77607199576,39.4768,39.551,39.4356,39.4768,34806.7761
2013-10-09 14:10:00,47.92,47.93,47.81,47.81,28851.244044467967,39.5016,39.5098,39.4109,39.4109,28851.244
2013-10-09 14:20:00,47.8,47.9,47.72,47.87,53467.44309158284,39.4026,39.4851,39.3367,39.4604,53467.4431
2013-10-09 14:30:00,47.86,47.92,47.83,47.86,36527.26310217046,39.4521,39.5016,39.4274,39.4521,36527.2631
2013-10-09 14:40:00,47.87,47.87,47.75,47.77,46320.80465854949,39.4604,39.4604,39.3614,39.3779,46320.8047
2013-10-09 14:50:00,47.76,47.91,47.72,47.86,20513.49920592906,39.3697,39.4933,39.3367,39.4521,20513.4992
2013-10-09 15:00:00,47.87,47.87,47.75,47.8,27924.82795129698,39.4604,39.4604,39.3614,39.4026,27924.828
2013-10-09 15:10:00,47.81,47.82,47.72,47.77,21175.224986765483,39.4109,39.4191,39.3367,39.3779,21175.225
2013-10-09 15:20:00,47.75,47.78,47.69,47.75,61011.11699311804,39.3614,39.3862,39.312,39.3614,61011.117
2013-10-09 15:30:00,47.76,47.87,47.76,47.79,61937.53308628903,39.3697,39.4604,39.3697,39.3944,61937.5331
2013-10-09 15:40:00,47.79,47.8,47.66,47.69,132080.4658549497,39.3944,39.4026,39.2872,39.312,132080.4659
2013-10-09 15:50:00,47.67,47.78,47.65,47.72,133006.8819481207,39.2955,39.3862,39.279,39.3367,133006.8819
2013-10-10 09:30:00,48.33,49.34,48.1,49.19,146770.77818951826,39.8395,40.6721,39.6499,40.5485,146770.7782
2013-10-10 09:40:00,49.19,49.34,49.05,49.12,82451.0322922181,40.5485,40.6721,40.4331,40.4908,82451.0323
2013-10-10 09:50:00,49.11,49.27,48.99,49.27,64716.781365802,40.4825,40.6144,40.3836,40.6144,64716.7814
2013-10-10 10:00:00,49.27,49.3,49.08,49.14,86156.69666490205,40.6144,40.6391,40.4578,40.5072,86156.6967
2013-10-10 10:10:00,49.17,49.23,49.12,49.12,72392.8004235045,40.532,40.5814,40.4908,40.4908,72392.8004
2013-10-10 10:20:00,49.14,49.3,49.11,49.27,56776.07199576495,40.5072,40.6391,40.4825,40.6144,56776.072
2013-10-10 10:30:00,49.27,49.27,49.23,49.24,36130.227633668605,40.6144,40.6144,40.5814,40.5897,36130.2276
2013-10-10 10:40:00,49.26,49.29,49.17,49.17,65907.88777130756,40.6062,40.6309,40.532,40.532,65907.8878
2013-10-10 10:50:00,49.17,49.2,49.09,49.11,30042.350449973528,40.532,40.5567,40.466,40.4825,30042.3504
2013-10-10 11:00:00,49.11,49.12,48.99,49.05,97538.3800952885,40.4825,40.4908,40.3836,40.4331,97538.3801
2013-10-10 11:10:00,49.05,49.17,49.05,49.11,30174.695606140813,40.4331,40.532,40.4331,40.4825,30174.6956
2013-10-10 11:20:00,49.11,49.25,49.1,49.23,21042.8798305982,40.4825,40.5979,40.4743,40.5814,21042.8798
2013-10-10 11:30:00,49.25,49.26,49.12,49.23,78480.67760719957,40.5979,40.6062,40.4908,40.5814,78480.6776
2013-10-10 11:40:00,49.24,49.29,49.23,49.24,20910.53467443092,40.5897,40.6309,40.5814,40.5897,20910.5347
2013-10-10 11:50:00,49.25,49.32,49.23,49.26,41688.72419269454,40.5979,40.6556,40.5814,40.6062,41688.7242
2013-10-10 12:00:00,49.27,49.3,49.23,49.3,35600.847008999466,40.6144,40.6391,40.5814,40.6391,35600.847
2013-10-10 12:10:00,49.3,49.31,49.23,49.24,42879.8305982001,40.6391,40.6474,40.5814,40.5897,42879.8306
2013-10-10 12:20:00,49.23,49.32,49.21,49.3,25410.26998411858,40.5814,40.6556,40.5649,40.6391,25410.27
2013-10-10 12:30:00,49.3,49.36,49.29,49.3,49629.4335627316,40.6391,40.6886,40.6309,40.6391,49629.4336
2013-10-10 12:40:00,49.3,49.35,49.29,49.3,21969.295923769187,40.6391,40.6803,40.6309,40.6391,21969.2959
2013-10-10 12:50:00,49.3,49.39,49.3,49.36,33483.32451032292,40.6391,40.7133,40.6391,40.6886,33483.3245
2013-10-10 13:00:00,49.36,49.4,49.3,49.33,35203.81154049761,40.6886,40.7216,40.6391,40.6639,35203.8115
2013-10-10 13:10:00,49.35,49.38,49.3,49.3,22498.676548438325,40.6803,40.7051,40.6391,40.6391,22498.6765
2013-10-10 13:20:00,49.32,49.34,49.26,49.33,20381.15404976177,40.6556,40.6721,40.6062,40.6639,20381.154
2013-10-10 13:30:00,49.32,49.39,49.25,49.26,53070.40762308099,40.6556,40.7133,40.5979,40.6062,53070.4076
2013-10-10 13:40:00,49.27,49.39,49.27,49.33,103626.25727898355,40.6144,40.7133,40.6144,40.6639,103626.2573
2013-10-10 13:50:00,49.33,49.39,49.3,49.37,37718.36950767601,40.6639,40.7133,40.6391,40.6968,37718.3695
2013-10-10 14:00:00,49.38,49.38,49.25,49.3,33748.01482265749,40.7051,40.7051,40.5979,40.6391,33748.0148
2013-10-10 14:10:00,49.3,49.36,49.28,49.3,30307.040762308097,40.6391,40.6886,40.6226,40.6391,30307.0408
2013-10-10 14:20:00,49.3,49.35,49.3,49.3,29645.314981471674,40.6391,40.6803,40.6391,40.6391,29645.315
2013-10-10 14:30:00,49.3,49.35,49.3,49.3,39041.82106934886,40.6391,40.6803,40.6391,40.6391,39041.8211
2013-10-10 14:40:00,49.3,49.45,49.3,49.42,68951.8263631551,40.6391,40.7628,40.6391,40.7381,68951.8264
2013-10-10 14:50:00,49.42,49.45,49.41,49.44,37056.64372683959,40.7381,40.7628,40.7298,40.7545,37056.6437
2013-10-10 15:00:00,49.43,49.5,49.42,49.48,54393.85918475384,40.7463,40.804,40.7381,40.7875,54393.8592
2013-10-10 15:10:00,49.49,49.54,49.45,49.47,57040.76230809952,40.7958,40.837,40.7628,40.7793,57040.7623
2013-10-10 15:20:00,49.48,49.55,49.47,49.54,48438.32715722604,40.7875,40.8452,40.7793,40.837,48438.3272
2013-10-10 15:30:00,49.54,49.55,49.48,49.51,107464.26680783482,40.837,40.8452,40.7875,40.8122,107464.2668
2013-10-10 15:40:00,49.51,49.52,49.46,49.49,110772.89571201692,40.8122,40.8205,40.771,40.7958,110772.8957
2013-10-10 15:50:00,49.49,49.54,49.45,49.51,176945.47379565905,40.7958,40.837,40.7628,40.8122,176945.4738
2013-10-11 09:30:00,49.42,49.42,49.04,49.3,111699.31180518791,40.7381,40.7381,40.4248,40.6391,111699.3118
2013-10-11 09:40:00,49.31,49.57,49.26,49.57,142006.352567496,40.6474,40.8617,40.6062,40.8617,142006.3526
2013-10-11 09:50:00,49.52,49.67,49.33,49.42,122683.9597670725,40.8205,40.9441,40.6639,40.7381,122683.9598
2013-10-11 10:00:00,49.45,49.55,49.36,49.36,79274.74854420328,40.7628,40.8452,40.6886,40.6886,79274.7485
2013-10-11 10:10:00,49.36,49.47,49.29,49.45,30968.76654314452,40.6886,40.7793,40.6309,40.7628,30968.7665
2013-10-11 10:20:00,49.45,49.55,49.37,49.51,21704.605611434617,40.7628,40.8452,40.6968,40.8122,21704.6056
2013-10-11 10:30:00,49.49,49.58,49.48,49.49,48835.36262572789,40.7958,40.8699,40.7875,40.7958,48835.3626
2013-10-11 10:40:00,49.49,49.54,49.45,49.51,27263.10217046056,40.7958,40.837,40.7628,40.8122,27263.1022
2013-10-11 10:50:00,49.5,49.57,49.48,49.51,99258.8671254632,40.804,40.8617,40.7875,40.8122,99258.8671
2013-10-11 11:00:00,49.5,49.57,49.48,49.56,24086.818422445736,40.804,40.8617,40.7875,40.8535,24086.8184
2013-10-11 11:10:00,49.54,49.57,49.48,49.52,42747.48544203282,40.837,40.8617,40.7875,40.8205,42747.4854
2013-10-11 11:20:00,49.51,49.77,49.51,49.77,152329.27474854418,40.8122,41.0266,40.8122,41.0266,152329.2747
2013-10-11 11:30:00,49.77,49.98,49.76,49.95,54923.239809422965,41.0266,41.1997,41.0183,41.1749,54923.2398
2013-10-11 11:40:00,49.95,50.23,49.93,50.23,83245.1032292218,41.1749,41.4058,41.1585,41.4058,83245.1032
2013-10-11 11:50:00,50.2,50.47,50.16,50.47,105346.74430915828,41.381,41.6036,41.3481,41.6036,105346.7443
2013-10-11 12:00:00,50.46,50.59,50.4,50.44,97538.3800952885,41.5953,41.7025,41.5459,41.5789,97538.3801
2013-10-11 12:10:00,50.44,50.44,50.33,50.44,34939.12122816304,41.5789,41.5789,41.4882,41.5789,34939.1212
2013-10-11 12:20:00,50.42,50.45,50.32,50.35,27924.82795129698,41.5624,41.5871,41.4799,41.5047,27924.828
2013-10-11 12:30:00,50.33,50.53,50.33,50.48,41159.34356802541,41.4882,41.6531,41.4882,41.6118,41159.3436
2013-10-11 12:40:00,50.5,50.59,50.46,50.54,31762.837480148224,41.6283,41.7025,41.5953,41.6613,31762.8375
2013-10-11 12:50:00,50.53,50.55,50.47,50.47,18793.012175754364,41.6531,41.6695,41.6036,41.6036,18793.0122
2013-10-11 13:00:00,50.48,50.7,50.45,50.68,52011.64637374271,41.6118,41.7932,41.5871,41.7767,52011.6464
2013-10-11 13:10:00,50.67,50.69,50.42,50.44,41688.72419269454,41.7685,41.7849,41.5624,41.5789,41688.7242
2013-10-11 13:20:00,50.44,50.45,50.37,50.45,25939.65060878772,41.5789,41.5871,41.5212,41.5871,25939.6506
2013-10-11 13:30:00,50.45,50.5,50.43,50.47,27660.13763896241,41.5871,41.6283,41.5706,41.6036,27660.1376
2013-10-11 13:40:00,50.47,50.49,50.36,50.36,34674.430915828474,41.6036,41.6201,41.5129,41.5129,34674.4309
2013-10-11 13:50:00,50.36,50.42,50.35,50.41,26071.995764955,41.5129,41.5624,41.5047,41.5541,26071.9958
2013-10-11 14:00:00,50.41,50.44,50.39,50.41,20645.844362096344,41.5541,41.5789,41.5376,41.5541,20645.8444
2013-10-11 14:10:00,50.4,50.41,50.35,50.38,33483.32451032292,41.5459,41.5541,41.5047,41.5294,33483.3245
2013-10-11 14:20:00,50.38,50.42,50.35,50.41,25542.615140285863,41.5294,41.5624,41.5047,41.5541,25542.6151
2013-10-11 14:30:00,50.41,50.45,50.36,50.38,21836.950767601906,41.5541,41.5871,41.5129,41.5294,21836.9508
2013-10-11 14:40:00,50.36,50.44,50.35,50.38,35997.88247750132,41.5129,41.5789,41.5047,41.5294,35997.8825
2013-10-11 14:50:00,50.37,50.38,50.23,50.27,81392.27104287982,41.5212,41.5294,41.4058,41.4387,81392.271
2013-10-11 15:00:00,50.27,50.28,50.14,50.15,42350.449973530966,41.4387,41.447,41.3316,41.3398,42350.45
2013-10-11 15:10:00,50.15,50.22,50.1,50.22,32556.908417151928,41.3398,41.3975,41.2986,41.3975,32556.9084
2013-10-11 15:20:00,50.22,50.31,50.19,50.28,30174.695606140813,41.3975,41.4717,41.3728,41.447,30174.6956
2013-10-11 15:30:00,50.29,50.34,50.27,50.29,53599.788247750126,41.4552,41.4964,41.4387,41.4552,53599.7882
2013-10-11 15:40:00,50.28,50.35,50.27,50.29,93170.98994176812,41.447,41.5047,41.4387,41.4552,93170.9899
2013-10-11 15:50:00,50.29,50.44,50.29,50.41,172181.0481736368,41.4552,41.5789,41.4552,41.5541,172181.0482
2013-10-14 09:30:00,50.01,50.93,50.01,50.9,172710.42879830595,41.2244,41.9828,41.2244,41.9581,172710.4288
2013-10-14 09:40:00,50.93,51.0,50.5,50.85,183562.73160402325,41.9828,42.0405,41.6283,41.9168,183562.7316
2013-10-14 09:50:00,50.84,51.49,50.78,51.46,178930.65113816832,41.9086,42.4444,41.8591,42.4197,178930.6511
2013-10-14 10:00:00,51.41,51.48,51.28,51.35,112625.7278983589,42.3785,42.4362,42.2713,42.329,112625.7279
2013-10-14 10:10:00,51.33,51.57,51.24,51.37,132212.81101111698,42.3125,42.5103,42.2383,42.3455,132212.811
2013-10-14 10:20:00,51.32,51.43,51.28,51.41,79274.74854420328,42.3043,42.3949,42.2713,42.3785,79274.7485
2013-10-14 10:30:00,51.39,51.47,51.31,51.38,28586.5537321334,42.362,42.4279,42.296,42.3537,28586.5537
2013-10-14 10:40:00,51.34,51.37,51.27,51.32,32821.5987294865,42.3208,42.3455,42.2631,42.3043,32821.5987
2013-10-14 10:50:00,51.31,51.4,51.09,51.21,85097.93541556378,42.296,42.3702,42.1147,42.2136,85097.9354
2013-10-14 11:00:00,51.17,51.25,51.09,51.13,69613.55214399152,42.1806,42.2466,42.1147,42.1476,69613.5521
2013-10-14 11:10:00,51.13,51.28,51.13,51.24,45394.3885653785,42.1476,42.2713,42.1476,42.2383,45394.3886
2013-10-14 11:20:00,51.25,51.34,51.23,51.32,60614.0815246162,42.2466,42.3208,42.2301,42.3043,60614.0815
2013-10-14 11:30:00,51.31,51.57,51.31,51.52,67363.6844891477,42.296,42.5103,42.296,42.4691,67363.6845
2013-10-14 11:40:00,51.52,51.59,51.43,51.58,92376.9190047644,42.4691,42.5268,42.3949,42.5186,92376.919
2013-10-14 11:50:00,51.58,51.65,51.57,51.65,38512.44044467972,42.5186,42.5763,42.5103,42.5763,38512.4404
2013-10-14 12:00:00,51.63,51.67,51.55,51.58,21836.950767601906,42.5598,42.5928,42.4939,42.5186,21836.9508
2013-10-14 12:10:00,51.58,51.65,51.58,51.64,16013.763896241397,42.5186,42.5763,42.5186,42.5681,16013.7639
2013-10-14 12:20:00,51.62,51.74,51.61,51.72,52276.33668607728,42.5516,42.6505,42.5433,42.634,52276.3367
2013-10-14 12:30:00,51.72,51.81,51.71,51.8,32821.5987294865,42.634,42.7082,42.6258,42.6999,32821.5987
2013-10-14 12:40:00,51.8,51.83,51.76,51.8,41424.03388035997,42.6999,42.7247,42.667,42.6999,41424.0339
2013-10-14 12:50:00,51.8,51.89,51.78,51.89,23028.05717310746,42.6999,42.7741,42.6835,42.7741,23028.0572
2013-10-14 13:00:00,51.89,51.93,51.84,51.92,27130.757014293275,42.7741,42.8071,42.7329,42.7989,27130.757
2013-10-14 13:10:00,51.91,51.97,51.84,51.9,52938.0624669137,42.7906,42.8401,42.7329,42.7824,52938.0625
2013-10-14 13:20:00,51.89,51.92,51.84,51.88,36394.91794600317,42.7741,42.7989,42.7329,42.7659,36394.9179
2013-10-14 13:30:00,51.88,51.9,51.8,51.82,29248.27951296982,42.7659,42.7824,42.6999,42.7164,29248.2795
2013-10-14 13:40:00,51.83,51.9,51.8,51.84,22895.71201694018,42.7247,42.7824,42.6999,42.7329,22895.712
2013-10-14 13:50:00,51.83,51.87,51.77,51.83,28057.173107464263,42.7247,42.7576,42.6752,42.7247,28057.1731
2013-10-14 14:00:00,51.84,51.9,51.8,51.8,45526.73372154579,42.7329,42.7824,42.6999,42.6999,45526.7337
2013-10-14 14:10:00,51.81,51.86,51.77,51.84,42218.10481736368,42.7082,42.7494,42.6752,42.7329,42218.1048
2013-10-14 14:20:00,51.85,51.89,51.81,51.87,35468.50185283218,42.7412,42.7741,42.7082,42.7576,35468.5019
2013-10-14 14:30:00,51.87,51.92,51.86,51.89,37056.64372683959,42.7576,42.7989,42.7494,42.7741,37056.6437
2013-10-14 14:40:00,51.88,51.89,51.76,51.88,69745.8973001588,42.7659,42.7741,42.667,42.7659,69745.8973
2013-10-14 14:50:00,51.87,51.87,51.79,51.86,35071.46638433033,42.7576,42.7576,42.6917,42.7494,35071.4664
2013-10-14 15:00:00,51.85,51.99,51.81,51.98,57967.1784012705,42.7412,42.8566,42.7082,42.8483,57967.1784
2013-10-14 15:10:00,51.98,51.99,51.92,51.98,48173.63684489147,42.8483,42.8566,42.7989,42.8483,48173.6368
2013-10-14 15:20:00,51.97,51.99,51.9,51.97,69348.86183165695,42.8401,42.8566,42.7824,42.8401,69348.8618
2013-10-14 15:30:00,51.96,52.03,51.87,51.9,98200.10587612492,42.8318,42.8895,42.7576,42.7824,98200.1059
2013-10-14 15:40:00,51.9,51.96,51.85,51.92,110375.86024351508,42.7824,42.8318,42.7412,42.7989,110375.8602
2013-10-14 15:50:00,51.91,52.07,51.9,52.05,222472.20751720484,42.7906,42.9225,42.7824,42.906,222472.2075
2013-10-15 09:30:00,51.64,52.03,51.52,51.99,140550.55584965588,42.5681,42.8895,42.4691,42.8566,140550.5558
2013-10-15 09:40:00,51.97,52.06,51.77,52.05,81656.96135521439,42.8401,42.9143,42.6752,42.906,81656.9614
2013-10-15 09:50:00,52.05,52.36,52.04,52.33,134197.98835362625,42.906,43.1616,42.8978,43.1368,134197.9884
2013-10-15 10:00:00,52.29,52.41,52.11,52.31,132609.84647961883,43.1039,43.2028,42.9555,43.1203,132609.8465
2013-10-15 10:10:00,52.32,52.43,52.32,52.39,58364.21386977236,43.1286,43.2193,43.1286,43.1863,58364.2139
2013-10-15 10:20:00,52.41,52.41,52.22,52.35,86553.7321334039,43.2028,43.2028,43.0462,43.1533,86553.7321
2013-10-15 10:30:00,52.35,52.35,52.23,52.28,68951.8263631551,43.1533,43.1533,43.0544,43.0956,68951.8264
2013-10-15 10:40:00,52.27,52.27,52.06,52.11,69878.24245632609,43.0874,43.0874,42.9143,42.9555,69878.2425
2013-10-15 10:50:00,52.12,52.12,51.96,52.03,65643.197458973,42.9637,42.9637,42.8318,42.8895,65643.1975
2013-10-15 11:00:00,52.01,52.08,51.87,51.89,39041.82106934886,42.873,42.9308,42.7576,42.7741,39041.8211
2013-10-15 11:10:00,51.9,52.08,51.84,51.96,63525.67496029645,42.7824,42.9308,42.7329,42.8318,63525.675
2013-10-15 11:20:00,51.98,52.05,51.95,51.99,37586.02435150873,42.8483,42.906,42.8236,42.8566,37586.0244
2013-10-15 11:30:00,51.98,51.99,51.84,51.85,30042.350449973528,42.8483,42.8566,42.7329,42.7412,30042.3504
2013-10-15 11:40:00,51.85,51.88,51.71,51.74,38777.13075701429,42.7412,42.7659,42.6258,42.6505,38777.1308
2013-10-15 11:50:00,51.74,51.78,51.62,51.65,48173.63684489147,42.6505,42.6835,42.5516,42.5763,48173.6368
2013-10-15 12:00:00,51.65,51.67,51.53,51.61,34145.050291159336,42.5763,42.5928,42.4774,42.5433,34145.0503
2013-10-15 12:10:00,51.6,51.67,51.55,51.62,28851.244044467967,42.5351,42.5928,42.4939,42.5516,28851.244
2013-10-15 12:20:00,51.62,51.77,51.6,51.68,31365.80201164637,42.5516,42.6752,42.5351,42.601,31365.802
2013-10-15 12:30:00,51.69,51.78,51.67,51.74,33880.359978824774,42.6093,42.6835,42.5928,42.6505,33880.36
2013-10-15 12:40:00,51.74,51.86,51.71,51.85,34145.050291159336,42.6505,42.7494,42.6258,42.7412,34145.0503
2013-10-15 12:50:00,51.85,51.88,51.79,51.87,20778.18951826363,42.7412,42.7659,42.6917,42.7576,20778.1895
2013-10-15 13:00:00,51.87,51.93,51.83,51.93,22631.02170460561,42.7576,42.8071,42.7247,42.8071,22631.0217
2013-10-15 13:10:00,51.9,52.02,51.89,52.0,24748.54420328216,42.7824,42.8813,42.7741,42.8648,24748.5442
2013-10-15 13:20:00,52.0,52.01,51.8,51.8,20513.49920592906,42.8648,42.873,42.6999,42.6999,20513.4992
2013-10-15 13:30:00,51.77,51.83,51.68,51.74,36527.26310217046,42.6752,42.7247,42.601,42.6505,36527.2631
2013-10-15 13:40:00,51.73,51.87,51.72,51.86,22763.36686077289,42.6422,42.7576,42.634,42.7494,22763.3669
2013-10-15 13:50:00,51.85,51.89,51.79,51.83,31498.14716781365,42.7412,42.7741,42.6917,42.7247,31498.1472
2013-10-15 14:00:00,51.83,51.89,51.79,51.79,25145.57967178401,42.7247,42.7741,42.6917,42.6917,25145.5797
2013-10-15 14:10:00,51.78,51.8,51.68,51.77,40762.30809952355,42.6835,42.6999,42.601,42.6752,40762.3081
2013-10-15 14:20:00,51.76,51.8,51.61,51.64,56379.036527263095,42.667,42.6999,42.5433,42.5681,56379.0365
2013-10-15 14:30:00,51.65,51.68,51.58,51.65,93435.68025410268,42.5763,42.601,42.5186,42.5763,93435.6803
2013-10-15 14:40:00,51.65,51.74,51.55,51.71,86553.7321334039,42.5763,42.6505,42.4939,42.6258,86553.7321
2013-10-15 14:50:00,51.71,51.85,51.71,51.83,64981.47167813657,42.6258,42.7412,42.6258,42.7247,64981.4717
2013-10-15 15:00:00,51.83,51.91,51.73,51.86,66040.23292747485,42.7247,42.7906,42.6422,42.7494,66040.2329
2013-10-15 15:10:00,51.89,51.94,51.83,51.93,58099.52355743779,42.7741,42.8153,42.7247,42.8071,58099.5236
2013-10-15 15:20:00,51.93,51.99,51.88,51.96,67496.02964531498,42.8071,42.8566,42.7659,42.8318,67496.0296
2013-10-15 15:30:00,51.96,51.97,51.78,51.81,88141.87400741132,42.8318,42.8401,42.6835,42.7082,88141.874
2013-10-15 15:40:00,51.81,51.81,51.67,51.68,107993.64743250396,42.7082,42.7082,42.5928,42.601,107993.6474
2013-10-15 15:50:00,51.69,51.69,51.59,51.62,223530.9687665431,42.6093,42.6093,42.5268,42.5516,223530.9688
2013-10-16 09:30:00,51.98,52.27,51.65,52.11,67098.99417681312,42.8483,43.0874,42.5763,42.9555,67098.9942
2013-10-16 09:40:00,52.11,52.44,52.08,52.41,90391.74166225515,42.9555,43.2275,42.9308,43.2028,90391.7417
2013-10-16 09:50:00,52.43,52.76,52.42,52.62,134462.67866596082,43.2193,43.4913,43.211,43.3759,134462.6787
2013-10-16 10:00:00,52.64,52.74,52.45,52.62,156431.97458973,43.3924,43.4748,43.2358,43.3759,156431.9746
2013-10-16 10:10:00,52.6,52.67,52.47,52.54,19851.77342509264,43.3594,43.4171,43.2522,43.3099,19851.7734
2013-10-16 10:20:00,52.52,52.6,52.44,52.54,23689.782953943883,43.2935,43.3594,43.2275,43.3099,23689.783
2013-10-16 10:30:00,52.51,52.56,52.39,52.4,30968.76654314452,43.2852,43.3264,43.1863,43.1945,30968.7665
2013-10-16 10:40:00,52.4,52.48,52.33,52.46,13896.241397564849,43.1945,43.2605,43.1368,43.244,13896.2414
2013-10-16 10:50:00,52.45,52.45,52.34,52.45,18793.012175754364,43.2358,43.2358,43.1451,43.2358,18793.0122
2013-10-16 11:00:00,52.43,52.43,52.33,52.38,21969.295923769187,43.2193,43.2193,43.1368,43.178,21969.2959
2013-10-16 11:10:00,52.39,52.45,52.32,52.36,21439.91529910005,43.1863,43.2358,43.1286,43.1616,21439.9153
2013-10-16 11:20:00,52.36,52.38,52.27,52.33,125463.20804658548,43.1616,43.178,43.0874,43.1368,125463.208
2013-10-16 11:30:00,52.33,52.39,52.28,52.36,71201.69401799893,43.1368,43.1863,43.0956,43.1616,71201.694
2013-10-16 11:40:00,52.37,52.48,52.34,52.43,21307.570142932767,43.1698,43.2605,43.1451,43.2193,21307.5701
2013-10-16 11:50:00,52.42,52.48,52.38,52.48,23557.4377977766,43.211,43.2605,43.178,43.2605,23557.4378
2013-10-16 12:00:00,52.48,52.5,52.37,52.46,40762.30809952355,43.2605,43.277,43.1698,43.244,40762.3081
2013-10-16 12:10:00,52.48,52.57,52.48,52.48,48438.32715722604,43.2605,43.3347,43.2605,43.2605,48438.3272
2013-10-16 12:20:00,52.49,52.55,52.42,52.51,20910.53467443092,43.2687,43.3182,43.211,43.2852,20910.5347
2013-10-16 12:30:00,52.48,52.54,52.45,52.54,20513.49920592906,43.2605,43.3099,43.2358,43.3099,20513.4992
2013-10-16 12:40:00,52.54,52.56,52.41,52.44,17734.25092641609,43.3099,43.3264,43.2028,43.2275,17734.2509
2013-10-16 12:50:00,52.42,52.46,52.4,52.45,41556.37903652726,43.211,43.244,43.1945,43.2358,41556.379
2013-10-16 13:00:00,52.45,52.48,52.34,52.36,18263.63155108523,43.2358,43.2605,43.1451,43.1616,18263.6316
2013-10-16 13:10:00,52.34,52.4,52.3,52.39,8337.744838538909,43.1451,43.1945,43.1121,43.1863,8337.7448
2013-10-16 13:20:00,52.4,52.4,52.31,52.39,10455.267337215457,43.1945,43.1945,43.1203,43.1863,10455.2673
2013-10-16 13:30:00,52.4,52.43,52.35,52.39,11116.993118051878,43.1945,43.2193,43.1533,43.1863,11116.9931
2013-10-16 13:40:00,52.39,52.42,52.3,52.3,10587.61249338274,43.1863,43.211,43.1121,43.1121,10587.6125
2013-10-16 13:50:00,52.3,52.34,52.29,52.3,10322.922181048172,43.1121,43.1451,43.1039,43.1121,10322.9222
2013-10-16 14:00:00,52.3,52.33,52.29,52.33,9528.851244044468,43.1121,43.1368,43.1039,43.1368,9528.8512
2013-10-16 14:10:00,52.33,52.36,52.29,52.31,13366.86077289571,43.1368,43.1616,43.1039,43.1203,13366.8608
2013-10-16 14:20:00,52.3,52.3,52.18,52.19,33086.289041821066,43.1121,43.1121,43.0132,43.0214,33086.289
2013-10-16 14:30:00,52.19,52.26,52.17,52.17,16410.79936474325,43.0214,43.0791,43.0049,43.0049,16410.7994
2013-10-16 14:40:00,52.16,52.3,52.16,52.3,17337.215457914237,42.9967,43.1121,42.9967,43.1121,17337.2155
2013-10-16 14:50:00,52.33,52.33,52.24,52.27,18925.35733192165,43.1368,43.1368,43.0626,43.0874,18925.3573
2013-10-16 15:00:00,52.27,52.27,52.2,52.25,23822.128110111167,43.0874,43.0874,43.0297,43.0709,23822.1281
2013-10-16 15:10:00,52.26,52.28,52.23,52.28,22233.98623610376,43.0791,43.0956,43.0544,43.0956,22233.9862
2013-10-16 15:20:00,52.29,52.34,52.27,52.33,19322.392800423502,43.1039,43.1451,43.0874,43.1368,19322.3928
2013-10-16 15:30:00,52.33,52.39,52.31,52.38,23954.47326627845,43.1368,43.1863,43.1203,43.178,23954.4733
2013-10-16 15:40:00,52.38,52.44,52.34,52.44,43276.86606670195,43.178,43.2275,43.1451,43.2275,43276.8661
2013-10-16 15:50:00,52.42,52.43,52.34,52.36,150079.40709370034,43.211,43.2193,43.1451,43.1616,150079.4071
2013-10-17 09:30:00,52.12,52.55,51.94,52.53,113155.10852302804,42.9637,43.3182,42.8153,43.3017,113155.1085
2013-10-17 09:40:00,52.49,52.67,52.46,52.62,89862.36103758602,43.2687,43.4171,43.244,43.3759,89862.361
2013-10-17 09:50:00,52.64,52.89,52.57,52.74,148491.26521969293,43.3924,43.5985,43.3347,43.4748,148491.2652
2013-10-17 10:00:00,52.73,52.83,52.61,52.66,36394.91794600317,43.4666,43.549,43.3676,43.4089,36394.9179
2013-10-17 10:10:00,52.66,52.82,52.63,52.8,54129.16887241927,43.4089,43.5408,43.3841,43.5243,54129.1689
2013-10-17 10:20:00,52.79,53.0,52.75,52.88,92906.29962943356,43.516,43.6891,43.483,43.5902,92906.2996
2013-10-17 10:30:00,52.88,52.98,52.85,52.98,30968.76654314452,43.5902,43.6726,43.5655,43.6726,30968.7665
2013-10-17 10:40:00,52.99,53.07,52.95,52.98,50820.53996823716,43.6809,43.7468,43.6479,43.6726,50820.54
2013-10-17 10:50:00,52.98,53.08,52.95,53.03,109052.40868184224,43.6726,43.7551,43.6479,43.7139,109052.4087
2013-10-17 11:00:00,53.04,53.1,53.0,53.06,150211.75224986763,43.7221,43.7716,43.6891,43.7386,150211.7522
2013-10-17 11:10:00,53.05,53.22,53.04,53.22,112625.7278983589,43.7303,43.8705,43.7221,43.8705,112625.7279
2013-10-17 11:20:00,53.21,53.35,53.19,53.33,98994.17681312862,43.8622,43.9776,43.8458,43.9612,98994.1768
2013-10-17 11:30:00,53.33,53.59,53.32,53.44,112890.41821069347,43.9612,44.1755,43.9529,44.0518,112890.4182
2013-10-17 11:40:00,53.44,53.49,53.39,53.47,47644.256220222334,44.0518,44.093,44.0106,44.0766,47644.2562
2013-10-17 11:50:00,53.47,53.48,53.35,53.47,63260.98464796188,44.0766,44.0848,43.9776,44.0766,63260.9846
2013-10-17 12:00:00,53.47,53.5,53.28,53.33,62996.29433562731,44.0766,44.1013,43.9199,43.9612,62996.2943
2013-10-17 12:10:00,53.32,53.35,53.26,53.32,30042.350449973528,43.9529,43.9776,43.9035,43.9529,30042.3504
2013-10-17 12:20:00,53.33,53.4,53.32,53.39,24351.508734780306,43.9612,44.0189,43.9529,44.0106,24351.5087
2013-10-17 12:30:00,53.38,53.53,53.38,53.51,62996.29433562731,44.0024,44.126,44.0024,44.1095,62996.2943
2013-10-17 12:40:00,53.51,53.51,53.38,53.41,31365.80201164637,44.1095,44.1095,44.0024,44.0271,31365.802
2013-10-17 12:50:00,53.42,53.47,53.41,53.44,20778.18951826363,44.0353,44.0766,44.0271,44.0518,20778.1895
2013-10-17 13:00:00,53.46,53.5,53.41,53.41,30571.731074642663,44.0683,44.1013,44.0271,44.0271,30571.7311
2013-10-17 13:10:00,53.41,53.41,53.28,53.28,32953.94388565378,44.0271,44.0271,43.9199,43.9199,32953.9439
2013-10-17 13:20:00,53.28,53.38,53.2,53.38,38512.44044467972,43.9199,44.0024,43.854,44.0024,38512.4404
2013-10-17 13:30:00,53.38,53.42,53.35,53.4,30439.38591847538,44.0024,44.0353,43.9776,44.0189,30439.3859
2013-10-17 13:40:00,53.41,53.41,53.32,53.32,28189.518263631548,44.0271,44.0271,43.9529,43.9529,28189.5183
2013-10-17 13:50:00,53.32,53.43,53.32,53.38,35865.537321334035,43.9529,44.0436,43.9529,44.0024,35865.5373
2013-10-17 14:00:00,53.38,53.38,53.28,53.28,36924.29857067231,44.0024,44.0024,43.9199,43.9199,36924.2986
2013-10-17 14:10:00,53.29,53.29,53.1,53.15,44070.93700370566,43.9282,43.9282,43.7716,43.8128,44070.937
2013-10-17 14:20:00,53.15,53.24,53.08,53.1,39835.892006352566,43.8128,43.887,43.7551,43.7716,39835.892
2013-10-17 14:30:00,53.11,53.22,53.1,53.11,40100.58231868713,43.7798,43.8705,43.7716,43.7798,40100.5823
2013-10-17 14:40:00,53.1,53.13,52.93,52.97,136844.8914769719,43.7716,43.7963,43.6314,43.6644,136844.8915
2013-10-17 14:50:00,52.95,53.01,52.92,52.92,61143.462149285326,43.6479,43.6974,43.6232,43.6232,61143.4621
2013-10-17 15:00:00,52.93,52.97,52.88,52.94,55849.65590259396,43.6314,43.6644,43.5902,43.6397,55849.6559
2013-10-17 15:10:00,52.94,53.07,52.91,53.06,54658.5494970884,43.6397,43.7468,43.6149,43.7386,54658.5495
2013-10-17 15:20:00,53.07,53.18,53.06,53.15,48570.67231339333,43.7468,43.8375,43.7386,43.8128,48570.6723
2013-10-17 15:30:00,53.14,53.19,53.14,53.17,60217.04605611434,43.8045,43.8458,43.8045,43.8293,60217.0461
2013-10-17 15:40:00,53.19,53.26,53.18,53.24,94229.7511911064,43.8458,43.9035,43.8375,43.887,94229.7512
2013-10-17 15:50:00,53.23,53.28,53.2,53.25,160005.29380624666,43.8787,43.9199,43.854,43.8952,160005.2938
2013-10-18 09:30:00,53.3,53.31,52.83,52.98,354552.67337215453,43.9364,43.9447,43.549,43.6726,354552.6734
2013-10-18 09:40:00,53.0,53.15,52.84,52.91,123345.68554790891,43.6891,43.8128,43.5572,43.6149,123345.6855
2013-10-18 09:50:00,52.91,53.28,52.91,53.24,31630.49232398094,43.6149,43.9199,43.6149,43.887,31630.4923
2013-10-18 10:00:00,53.28,53.64,53.27,53.62,75833.77448385388,43.9199,44.2167,43.9117,44.2002,75833.7745
2013-10-18 10:10:00,53.62,53.8,53.6,53.69,113684.48914769718,44.2002,44.3486,44.1837,44.2579,113684.4891
2013-10-18 10:20:00,53.69,53.76,53.65,53.7,158681.84224457384,44.2579,44.3156,44.2249,44.2662,158681.8422
2013-10-18 10:30:00,53.69,53.73,53.51,53.56,103626.25727898355,44.2579,44.2909,44.1095,44.1508,103626.2573
2013-10-18 10:40:00,53.61,53.85,53.61,53.85,27527.792482795125,44.192,44.3898,44.192,44.3898,27527.7925
2013-10-18 10:50:00,53.85,53.85,53.71,53.71,18395.97670725252,44.3898,44.3898,44.2744,44.2744,18395.9767
2013-10-18 11:00:00,53.71,53.78,53.65,53.75,97538.3800952885,44.2744,44.3321,44.2249,44.3074,97538.3801
2013-10-18 11:10:00,53.76,53.92,53.73,53.9,115934.356802541,44.3156,44.4475,44.2909,44.431,115934.3568
2013-10-18 11:20:00,53.9,54.0,53.87,53.97,119507.67601905768,44.431,44.5135,44.4063,44.4887,119507.676
2013-10-18 11:30:00,53.98,54.03,53.96,54.03,18395.97670725252,44.497,44.5382,44.4805,44.5382,18395.9767
2013-10-18 11:40:00,54.0,54.03,53.92,53.93,22233.98623610376,44.5135,44.5382,44.4475,44.4558,22233.9862
2013-10-18 11:50:00,53.93,53.93,53.83,53.9,16807.834833245102,44.4558,44.4558,44.3733,44.431,16807.8348
2013-10-18 12:00:00,53.91,53.98,53.88,53.96,20381.15404976177,44.4393,44.497,44.4145,44.4805,20381.154
2013-10-18 12:10:00,53.94,54.03,53.93,54.01,33615.669666490205,44.464,44.5382,44.4558,44.5217,33615.6697
2013-10-18 12:20:00,54.01,54.06,53.97,54.03,25410.26998411858,44.5217,44.5629,44.4887,44.5382,25410.27
2013-10-18 12:30:00,54.03,54.09,54.02,54.06,15616.728427739545,44.5382,44.5876,44.5299,44.5629,15616.7284
2013-10-18 12:40:00,54.08,54.13,54.03,54.13,27395.44732662784,44.5794,44.6206,44.5382,44.6206,27395.4473
2013-10-18 12:50:00,54.12,54.16,54.09,54.15,30836.421386977232,44.6124,44.6453,44.5876,44.6371,30836.4214
2013-10-18 13:00:00,54.14,54.19,54.14,54.19,17866.596082583375,44.6289,44.6701,44.6289,44.6701,17866.5961
2013-10-18 13:10:00,54.18,54.19,54.15,54.19,31365.80201164637,44.6618,44.6701,44.6371,44.6701,31365.802
2013-10-18 13:20:00,54.18,54.19,54.05,54.1,30439.38591847538,44.6618,44.6701,44.5547,44.5959,30439.3859
2013-10-18 13:30:00,54.1,54.11,54.03,54.08,26071.995764955,44.5959,44.6041,44.5382,44.5794,26071.9958
2013-10-18 13:40:00,54.07,54.1,54.05,54.05,14028.586553732132,44.5712,44.5959,44.5547,44.5547,14028.5866
2013-10-18 13:50:00,54.06,54.19,54.06,54.15,22763.36686077289,44.5629,44.6701,44.5629,44.6371,22763.3669
2013-10-18 14:00:00,54.15,54.16,54.04,54.08,20248.80889359449,44.6371,44.6453,44.5464,44.5794,20248.8089
2013-10-18 14:10:00,54.07,54.1,54.06,54.1,28983.58920063525,44.5712,44.5959,44.5629,44.5959,28983.5892
2013-10-18 14:20:00,54.1,54.12,54.09,54.12,25542.615140285863,44.5959,44.6124,44.5876,44.6124,25542.6151
2013-10-18 14:30:00,54.1,54.12,54.06,54.06,33350.97935415564,44.5959,44.6124,44.5629,44.5629,33350.9794
2013-10-18 14:40:00,54.05,54.12,54.05,54.09,25807.305452620432,44.5547,44.6124,44.5547,44.5876,25807.3055
2013-10-18 14:50:00,54.09,54.15,54.05,54.05,30174.695606140813,44.5876,44.6371,44.5547,44.5547,30174.6956
2013-10-18 15:00:00,54.05,54.06,53.98,54.0,44203.28215987294,44.5547,44.5629,44.497,44.5135,44203.2822
2013-10-18 15:10:00,54.0,54.0,53.94,53.99,68157.75542615139,44.5135,44.5135,44.464,44.5052,68157.7554
2013-10-18 15:20:00,53.99,54.09,53.97,54.09,47908.9465325569,44.5052,44.5876,44.4887,44.5876,47908.9465
2013-10-18 15:30:00,54.09,54.15,54.09,54.13,58761.24933827421,44.5876,44.6371,44.5876,44.6206,58761.2493
2013-10-18 15:40:00,54.12,54.2,54.11,54.19,123080.99523557436,44.6124,44.6783,44.6041,44.6701,123080.9952
2013-10-18 15:50:00,54.19,54.27,54.19,54.23,128110.11116993116,44.6701,44.736,44.6701,44.703,128110.1112
2013-10-21 09:30:00,54.3,54.4,53.95,53.96,89068.29010058231,44.7607,44.8432,44.4722,44.4805,89068.2901
2013-10-21 09:40:00,53.93,54.3,53.81,54.2,95288.51244044468,44.4558,44.7607,44.3568,44.6783,95288.5124
2013-10-21 09:50:00,54.21,54.38,54.2,54.29,78613.02276336685,44.6866,44.8267,44.6783,44.7525,78613.0228
2013-10-21 10:00:00,54.32,54.44,54.23,54.43,33880.359978824774,44.7772,44.8762,44.703,44.8679,33880.36
2013-10-21 10:10:00,54.42,54.49,54.26,54.32,41688.72419269454,44.8597,44.9174,44.7278,44.7772,41688.7242
2013-10-21 10:20:00,54.32,54.45,54.3,54.44,23954.47326627845,44.7772,44.8844,44.7607,44.8762,23954.4733
2013-10-21 10:30:00,54.44,54.63,54.43,54.6,50820.53996823716,44.8762,45.0328,44.8679,45.008,50820.54
2013-10-21 10:40:00,54.6,54.66,54.58,54.64,15881.418740074112,45.008,45.0575,44.9916,45.041,15881.4187
2013-10-21 10:50:00,54.64,54.64,54.55,54.55,34277.39544732662,45.041,45.041,44.9668,44.9668,34277.3954
2013-10-21 11:00:00,54.54,54.55,54.44,54.45,20513.49920592906,44.9586,44.9668,44.8762,44.8844,20513.4992
2013-10-21 11:10:00,54.46,54.5,54.44,54.47,26998.41185812599,44.8926,44.9256,44.8762,44.9009,26998.4119
2013-10-21 11:20:00,54.47,54.5,54.43,54.48,37453.67919534144,44.9009,44.9256,44.8679,44.9091,37453.6792
2013-10-21 11:30:00,54.48,54.5,54.4,54.45,22763.36686077289,44.9091,44.9256,44.8432,44.8844,22763.3669
2013-10-21 11:40:00,54.45,54.5,54.43,54.43,45394.3885653785,44.8844,44.9256,44.8679,44.8679,45394.3886
2013-10-21 11:50:00,54.43,54.52,54.42,54.52,46188.45950238221,44.8679,44.9421,44.8597,44.9421,46188.4595
2013-10-21 12:00:00,54.53,54.58,54.51,54.55,22233.98623610376,44.9503,44.9916,44.9339,44.9668,22233.9862
2013-10-21 12:10:00,54.56,54.56,54.49,54.53,23557.4377977766,44.9751,44.9751,44.9174,44.9503,23557.4378
2013-10-21 12:20:00,54.52,54.53,54.47,54.49,21836.950767601906,44.9421,44.9503,44.9009,44.9174,21836.9508
2013-10-21 12:30:00,54.49,54.53,54.45,54.53,9264.160931709896,44.9174,44.9503,44.8844,44.9503,9264.1609
2013-10-21 12:40:00,54.52,54.54,54.43,54.45,8999.47061937533,44.9421,44.9586,44.8679,44.8844,8999.4706
2013-10-21 12:50:00,54.46,54.51,54.46,54.51,22895.71201694018,44.8926,44.9339,44.8926,44.9339,22895.712
2013-10-21 13:00:00,54.5,54.53,54.47,54.5,71069.34886183165,44.9256,44.9503,44.9009,44.9256,71069.3489
2013-10-21 13:10:00,54.5,54.51,54.47,54.5,24351.508734780306,44.9256,44.9339,44.9009,44.9256,24351.5087
2013-10-21 13:20:00,54.5,54.52,54.49,54.49,8073.05452620434,44.9256,44.9421,44.9174,44.9174,8073.0545
2013-10-21 13:30:00,54.49,54.55,54.46,54.55,32556.908417151928,44.9174,44.9668,44.8926,44.9668,32556.9084
2013-10-21 13:40:00,54.55,54.59,54.51,54.51,20513.49920592906,44.9668,44.9998,44.9339,44.9339,20513.4992
2013-10-21 13:50:00,54.51,54.51,54.48,54.48,15881.418740074112,44.9339,44.9339,44.9091,44.9091,15881.4187
2013-10-21 14:00:00,54.47,54.53,54.46,54.5,43276.86606670195,44.9009,44.9503,44.8926,44.9256,43276.8661
2013-10-21 14:10:00,54.5,54.5,54.46,54.48,16675.489677077818,44.9256,44.9256,44.8926,44.9091,16675.4897
2013-10-21 14:20:00,54.48,54.49,54.34,54.46,68025.41026998412,44.9091,44.9174,44.7937,44.8926,68025.4103
2013-10-21 14:30:00,54.46,54.49,54.43,54.45,18263.63155108523,44.8926,44.9174,44.8679,44.8844,18263.6316
2013-10-21 14:40:00,54.45,54.48,54.4,54.46,25277.92482795129,44.8844,44.9091,44.8432,44.8926,25277.9248
2013-10-21 14:50:00,54.46,54.52,54.4,54.41,29380.624669137105,44.8926,44.9421,44.8432,44.8514,29380.6247
2013-10-21 15:00:00,54.41,54.56,54.4,54.55,89862.36103758602,44.8514,44.9751,44.8432,44.9668,89862.361
2013-10-21 15:10:00,54.54,54.64,54.54,54.58,62599.258867125456,44.9586,45.041,44.9586,44.9916,62599.2589
2013-10-21 15:20:00,54.58,54.6,54.55,54.56,67231.33933298041,44.9916,45.008,44.9668,44.9751,67231.3393
2013-10-21 15:30:00,54.56,54.65,54.56,54.62,75039.70354685017,44.9751,45.0493,44.9751,45.0245,75039.7035
2013-10-21 15:40:00,54.62,54.65,54.59,54.59,58628.904182106926,45.0245,45.0493,44.9998,44.9998,58628.9042
2013-10-21 15:50:00,54.6,54.64,54.53,54.63,105876.1249338274,45.008,45.041,44.9503,45.0328,105876.1249
2013-10-22 09:30:00,55.02,55.23,54.68,55.21,178401.27051349918,45.3543,45.5274,45.074,45.5109,178401.2705
2013-10-22 09:40:00,55.21,55.52,55.05,55.31,181842.24457384853,45.5109,45.7664,45.379,45.5933,181842.2446
2013-10-22 09:50:00,55.31,55.44,55.29,55.33,47247.22075172048,45.5933,45.7005,45.5768,45.6098,47247.2208
2013-10-22 10:00:00,55.34,55.45,55.34,55.35,108787.71836950768,45.618,45.7087,45.618,45.6263,108787.7184
2013-10-22 10:10:00,55.35,55.37,55.17,55.19,88935.94494441502,45.6263,45.6428,45.4779,45.4944,88935.9449
2013-10-22 10:20:00,55.19,55.29,55.02,55.1,140550.55584965588,45.4944,45.5768,45.3543,45.4202,140550.5558
2013-10-22 10:30:00,55.11,55.14,55.05,55.13,48835.36262572789,45.4285,45.4532,45.379,45.4449,48835.3626
2013-10-22 10:40:00,55.11,55.13,54.7,54.71,77289.57120169401,45.4285,45.4449,45.0905,45.0987,77289.5712
2013-10-22 10:50:00,54.7,54.77,54.45,54.77,232398.09422975115,45.0905,45.1482,44.8844,45.1482,232398.0942
2013-10-22 11:00:00,54.77,54.95,54.74,54.77,61408.152461619895,45.1482,45.2966,45.1235,45.1482,61408.1525
2013-10-22 11:10:00,54.75,55.1,54.75,55.09,72128.11011116992,45.1317,45.4202,45.1317,45.412,72128.1101
2013-10-22 11:20:00,55.1,55.11,54.86,54.88,29645.314981471674,45.4202,45.4285,45.2224,45.2389,29645.315
2013-10-22 11:30:00,54.9,55.03,54.78,55.01,39174.16622551614,45.2553,45.3625,45.1564,45.346,39174.1662
2013-10-22 11:40:00,55.01,55.03,54.94,55.02,17601.905770248806,45.346,45.3625,45.2883,45.3543,17601.9058
2013-10-22 11:50:00,55.02,55.13,55.0,55.12,35865.537321334035,45.3543,45.4449,45.3378,45.4367,35865.5373
2013-10-22 12:00:00,55.11,55.12,54.95,55.02,16940.179989412387,45.4285,45.4367,45.2966,45.3543,16940.18
2013-10-22 12:10:00,55.02,55.02,54.88,54.88,27660.13763896241,45.3543,45.3543,45.2389,45.2389,27660.1376
2013-10-22 12:20:00,54.9,54.96,54.83,54.83,31101.1116993118,45.2553,45.3048,45.1976,45.1976,31101.1117
2013-10-22 12:30:00,54.83,54.84,54.64,54.64,28586.5537321334,45.1976,45.2059,45.041,45.041,28586.5537
2013-10-22 12:40:00,54.65,54.68,54.47,54.48,51614.61090524087,45.0493,45.074,44.9009,44.9091,51614.6109
2013-10-22 12:50:00,54.49,54.52,54.27,54.35,69084.17151932238,44.9174,44.9421,44.736,44.802,69084.1715
2013-10-22 13:00:00,54.37,54.5,54.34,54.45,30439.38591847538,44.8185,44.9256,44.7937,44.8844,30439.3859
2013-10-22 13:10:00,54.45,54.55,54.4,54.47,31233.45685547909,44.8844,44.9668,44.8432,44.9009,31233.4569
2013-10-22 13:20:00,54.47,54.52,54.41,54.48,27130.757014293275,44.9009,44.9421,44.8514,44.9091,27130.757
2013-10-22 13:30:00,54.47,54.5,54.34,54.5,28189.518263631548,44.9009,44.9256,44.7937,44.9256,28189.5183
2013-10-22 13:40:00,54.46,54.66,54.46,54.64,31498.14716781365,44.8926,45.0575,44.8926,45.041,31498.1472
2013-10-22 13:50:00,54.63,54.77,54.63,54.68,39968.23716251984,45.0328,45.1482,45.0328,45.074,39968.2372
2013-10-22 14:00:00,54.69,54.69,54.52,54.58,39968.23716251984,45.0822,45.0822,44.9421,44.9916,39968.2372
2013-10-22 14:10:00,54.58,54.69,54.58,54.63,23425.09264160932,44.9916,45.0822,44.9916,45.0328,23425.0926
2013-10-22 14:20:00,54.62,54.62,54.39,54.49,60481.73636844891,45.0245,45.0245,44.8349,44.9174,60481.7364
2013-10-22 14:30:00,54.51,54.6,54.47,54.5,56246.69137109581,44.9339,45.008,44.9009,44.9256,56246.6914
2013-10-22 14:40:00,54.5,54.58,54.34,54.52,112228.69242985704,44.9256,44.9916,44.7937,44.9421,112228.6924
2013-10-22 14:50:00,54.52,54.61,54.46,54.47,44070.93700370566,44.9421,45.0163,44.8926,44.9009,44070.937
2013-10-22 15:00:00,54.47,54.65,54.47,54.61,60878.77183695076,44.9009,45.0493,44.9009,45.0163,60878.7718
2013-10-22 15:10:00,54.61,54.64,54.55,54.59,46056.11434621492,45.0163,45.041,44.9668,44.9998,46056.1143
2013-10-22 15:20:00,54.58,54.59,54.55,54.55,53202.75277924827,44.9916,44.9998,44.9668,44.9668,53202.7528
2013-10-22 15:30:00,54.55,54.62,54.54,54.61,58231.86871360507,44.9668,45.0245,44.9586,45.0163,58231.8687
2013-10-22 15:40:00,54.61,54.64,54.5,54.53,75966.11964002116,45.0163,45.041,44.9256,44.9503,75966.1196
2013-10-22 15:50:00,54.53,54.66,54.52,54.57,182371.6251985177,44.9503,45.0575,44.9421,44.9833,182371.6252
2013-10-23 09:30:00,54.34,54.34,53.42,53.59,152858.65537321332,44.7937,44.7937,44.0353,44.1755,152858.6554
2013-10-23 09:40:00,53.58,53.72,53.38,53.72,75304.39385918474,44.1672,44.2826,44.0024,44.2826,75304.3939
2013-10-23 09:50:00,53.72,53.8,53.59,53.63,111434.62149285334,44.2826,44.3486,44.1755,44.2085,111434.6215
2013-10-23 10:00:00,53.62,53.84,53.53,53.78,137903.6527263102,44.2002,44.3816,44.126,44.3321,137903.6527
2013-10-23 10:10:00,53.83,53.85,53.6,53.75,111831.6569613552,44.3733,44.3898,44.1837,44.3074,111831.657
2013-10-23 10:20:00,53.78,53.79,53.54,53.54,104552.67337215456,44.3321,44.3403,44.1343,44.1343,104552.6734
2013-10-23 10:30:00,53.54,53.72,53.49,53.68,38777.13075701429,44.1343,44.2826,44.093,44.2497,38777.1308
2013-10-23 10:40:00,53.72,53.78,53.62,53.63,18528.321863419795,44.2826,44.3321,44.2002,44.2085,18528.3219
2013-10-23 10:50:00,53.63,53.63,53.38,53.44,32953.94388565378,44.2085,44.2085,44.0024,44.0518,32953.9439
2013-10-23 11:00:00,53.44,53.62,53.41,53.53,34674.430915828474,44.0518,44.2002,44.0271,44.126,34674.4309
2013-10-23 11:10:00,53.56,53.56,53.44,53.5,21969.295923769187,44.1508,44.1508,44.0518,44.1013,21969.2959
2013-10-23 11:20:00,53.5,53.61,53.46,53.53,24880.88935944944,44.1013,44.192,44.0683,44.126,24880.8894
2013-10-23 11:30:00,53.54,53.57,53.42,53.44,43806.24669137109,44.1343,44.159,44.0353,44.0518,43806.2467
2013-10-23 11:40:00,53.44,53.58,53.43,53.58,28586.5537321334,44.0518,44.1672,44.0436,44.1672,28586.5537
2013-10-23 11:50:00,53.59,53.67,53.55,53.67,20248.80889359449,44.1755,44.2414,44.1425,44.2414,20248.8089
2013-10-23 12:00:00,53.67,53.72,53.55,53.56,29380.624669137105,44.2414,44.2826,44.1425,44.1508,29380.6247
2013-10-23 12:10:00,53.55,53.66,53.55,53.57,9661.196400211751,44.1425,44.2332,44.1425,44.159,9661.1964
2013-10-23 12:20:00,53.57,53.59,53.41,53.41,81127.58073054525,44.159,44.1755,44.0271,44.0271,81127.5807
2013-10-23 12:30:00,53.42,53.42,53.29,53.31,54526.20434092112,44.0353,44.0353,43.9282,43.9447,54526.2043
2013-10-23 12:40:00,53.31,53.32,53.23,53.23,63128.6394917946,43.9447,43.9529,43.8787,43.8787,63128.6395
2013-10-23 12:50:00,53.25,53.5,53.25,53.49,29645.314981471674,43.8952,44.1013,43.8952,44.093,29645.315
2013-10-23 13:00:00,53.5,53.5,53.38,53.38,41953.41450502911,44.1013,44.1013,44.0024,44.0024,41953.4145
2013-10-23 13:10:00,53.37,53.38,53.23,53.35,50820.53996823716,43.9941,44.0024,43.8787,43.9776,50820.54
2013-10-23 13:20:00,53.37,53.37,53.25,53.29,24086.818422445736,43.9941,43.9941,43.8952,43.9282,24086.8184
2013-10-23 13:30:00,53.28,53.28,53.2,53.2,29248.27951296982,43.9199,43.9199,43.854,43.854,29248.2795
2013-10-23 13:40:00,53.19,53.19,53.1,53.15,40100.58231868713,43.8458,43.8458,43.7716,43.8128,40100.5823
2013-10-23 13:50:00,53.15,53.27,53.06,53.07,53467.44309158284,43.8128,43.9117,43.7386,43.7468,53467.4431
2013-10-23 14:00:00,53.09,53.09,52.88,52.88,84171.51932239279,43.7633,43.7633,43.5902,43.5902,84171.5193
2013-10-23 14:10:00,52.88,53.14,52.85,53.09,85759.66119640021,43.5902,43.8045,43.5655,43.7633,85759.6612
2013-10-23 14:20:00,53.1,53.1,52.91,52.91,51085.230280571726,43.7716,43.7716,43.6149,43.6149,51085.2303
2013-10-23 14:30:00,52.93,52.93,52.76,52.78,69481.20698782423,43.6314,43.6314,43.4913,43.5078,69481.207
2013-10-23 14:40:00,52.77,52.88,52.74,52.85,73848.59714134462,43.4995,43.5902,43.4748,43.5655,73848.5971
2013-10-23 14:50:00,52.84,52.84,52.78,52.8,59555.32027527792,43.5572,43.5572,43.5078,43.5243,59555.3203
2013-10-23 15:00:00,52.8,52.9,52.77,52.79,75569.08417151931,43.5243,43.6067,43.4995,43.516,75569.0842
2013-10-23 15:10:00,52.79,52.88,52.79,52.84,60349.391212281625,43.516,43.5902,43.516,43.5572,60349.3912
2013-10-23 15:20:00,52.83,52.85,52.79,52.8,65643.197458973,43.549,43.5655,43.516,43.5243,65643.1975
2013-10-23 15:30:00,52.8,52.94,52.79,52.93,81524.6161990471,43.5243,43.6397,43.516,43.6314,81524.6162
2013-10-23 15:40:00,52.91,53.07,52.91,53.01,141079.93647432502,43.6149,43.7468,43.6149,43.6974,141079.9365
2013-10-23 15:50:00,53.01,53.02,52.93,53.01,337877.18369507673,43.6974,43.7056,43.6314,43.6974,337877.1837
2013-10-24 09:30:00,53.04,53.23,52.86,52.86,127183.69507676018,43.7221,43.8787,43.5737,43.5737,127183.6951
2013-10-24 09:40:00,52.82,52.89,52.56,52.75,44732.66278454208,43.5408,43.5985,43.3264,43.483,44732.6628
2013-10-24 09:50:00,52.79,53.12,52.67,53.12,129036.52726310217,43.516,43.788,43.4171,43.788,129036.5273
2013-10-24 10:00:00,53.14,53.5,53.14,53.17,88009.52885124403,43.8045,44.1013,43.8045,43.8293,88009.5289
2013-10-24 10:10:00,53.19,53.27,53.01,53.15,88671.25463208045,43.8458,43.9117,43.6974,43.8128,88671.2546
2013-10-24 10:20:00,53.19,53.19,52.88,53.07,86686.07728957119,43.8458,43.8458,43.5902,43.7468,86686.0773
2013-10-24 10:30:00,53.06,53.13,52.88,53.05,147035.46850185285,43.7386,43.7963,43.5902,43.7303,147035.4685
2013-10-24 10:40:00,53.07,53.1,52.94,52.97,107993.64743250396,43.7468,43.7716,43.6397,43.6644,107993.6474
2013-10-24 10:50:00,52.97,52.99,52.87,52.91,102832.18634197988,43.6644,43.6809,43.582,43.6149,102832.1863
2013-10-24 11:00:00,52.94,53.0,52.82,53.0,53202.75277924827,43.6397,43.6891,43.5408,43.6891,53202.7528
2013-10-24 11:10:00,52.96,53.0,52.85,52.95,32424.563260984643,43.6562,43.6891,43.5655,43.6479,32424.5633
2013-10-24 11:20:00,52.95,53.04,52.93,52.96,47379.565907887765,43.6479,43.7221,43.6314,43.6562,47379.5659
2013-10-24 11:30:00,52.96,53.07,52.95,53.03,35733.19216516675,43.6562,43.7468,43.6479,43.7139,35733.1922
2013-10-24 11:40:00,53.03,53.05,53.0,53.03,48570.67231339333,43.7139,43.7303,43.6891,43.7139,48570.6723
2013-10-24 11:50:00,53.02,53.04,52.92,52.98,47247.22075172048,43.7056,43.7221,43.6232,43.6726,47247.2208
2013-10-24 12:00:00,52.99,53.08,52.92,53.06,41424.03388035997,43.6809,43.7551,43.6232,43.7386,41424.0339
2013-10-24 12:10:00,53.04,53.19,52.98,53.13,42747.48544203282,43.7221,43.8458,43.6726,43.7963,42747.4854
2013-10-24 12:20:00,53.13,53.29,53.09,53.17,77554.26151402858,43.7963,43.9282,43.7633,43.8293,77554.2615
2013-10-24 12:30:00,53.17,53.37,53.17,53.33,35468.50185283218,43.8293,43.9941,43.8293,43.9612,35468.5019
2013-10-24 12:40:00,53.35,53.5,53.33,53.5,36924.29857067231,43.9776,44.1013,43.9612,44.1013,36924.2986
2013-10-24 12:50:00,53.49,53.53,53.36,53.53,27263.10217046056,44.093,44.126,43.9859,44.126,27263.1022
2013-10-24 13:00:00,53.53,53.56,53.31,53.32,44732.66278454208,44.126,44.1508,43.9447,43.9529,44732.6628
2013-10-24 13:10:00,53.33,53.35,53.25,53.27,65775.54261514028,43.9612,43.9776,43.8952,43.9117,65775.5426
2013-10-24 13:20:00,53.27,53.39,53.19,53.37,27130.757014293275,43.9117,44.0106,43.8458,43.9941,27130.757
2013-10-24 13:30:00,53.36,53.38,53.21,53.23,95950.23822128108,43.9859,44.0024,43.8622,43.8787,95950.2382
2013-10-24 13:40:00,53.24,53.26,53.16,53.17,81259.92588671253,43.887,43.9035,43.821,43.8293,81259.9259
2013-10-24 13:50:00,53.16,53.22,53.08,53.1,56776.07199576495,43.821,43.8705,43.7551,43.7716,56776.072
2013-10-24 14:00:00,53.08,53.13,52.84,52.95,94626.78665960825,43.7551,43.7963,43.5572,43.6479,94626.7867
2013-10-24 14:10:00,52.94,53.24,52.94,53.24,49629.4335627316,43.6397,43.887,43.6397,43.887,49629.4336
2013-10-24 14:20:00,53.22,53.29,53.12,53.16,59687.6654314452,43.8705,43.9282,43.788,43.821,59687.6654
2013-10-24 14:30:00,53.18,53.23,53.14,53.21,43806.24669137109,43.8375,43.8787,43.8045,43.8622,43806.2467
2013-10-24 14:40:00,53.19,53.33,53.15,53.32,83509.79354155637,43.8458,43.9612,43.8128,43.9529,83509.7935
2013-10-24 14:50:00,53.31,53.48,53.29,53.41,56114.346214928526,43.9447,44.0848,43.9282,44.0271,56114.3462
2013-10-24 15:00:00,53.41,53.41,53.22,53.24,64187.400741132864,44.0271,44.0271,43.8705,43.887,64187.4007
2013-10-24 15:10:00,53.25,53.34,53.22,53.34,44467.97247220751,43.8952,43.9694,43.8705,43.9694,44467.9725
2013-10-24 15:20:00,53.35,53.41,53.34,53.39,53599.788247750126,43.9776,44.0271,43.9694,44.0106,53599.7882
2013-10-24 15:30:00,53.39,53.46,53.35,53.39,77157.22604552672,44.0106,44.0683,43.9776,44.0106,77157.226
2013-10-24 15:40:00,53.38,53.43,53.3,53.33,107861.30227633668,44.0024,44.0436,43.9364,43.9612,107861.3023
2013-10-24 15:50:00,53.33,53.4,53.14,53.3,266410.79936474323,43.9612,44.0189,43.8045,43.9364,266410.7994
2013-10-25 09:30:00,54.74,55.23,54.02,55.04,445606.1408152461,45.1235,45.5274,44.5299,45.3707,445606.1408
2013-10-25 09:40:00,54.89,56.16,54.89,55.65,219692.95923769183,45.2471,46.294,45.2471,45.8736,219692.9592
2013-10-25 09:50:00,55.58,56.08,55.4,55.42,235044.99735309684,45.8159,46.228,45.6675,45.684,235044.9974
2013-10-25 10:00:00,55.37,55.67,55.01,55.34,131021.70460561142,45.6428,45.8901,45.346,45.618,131021.7046
2013-10-25 10:10:00,55.33,55.33,55.1,55.26,183033.3509793541,45.6098,45.6098,45.4202,45.5521,183033.351
2013-10-25 10:20:00,55.24,55.53,55.18,55.51,69216.51667548966,45.5356,45.7747,45.4862,45.7582,69216.5167
2013-10-25 10:30:00,55.5,55.76,55.45,55.67,127316.04023292744,45.7499,45.9643,45.7087,45.8901,127316.0402
2013-10-25 10:40:00,55.7,55.79,55.51,55.6,77289.57120169401,45.9148,45.989,45.7582,45.8324,77289.5712
2013-10-25 10:50:00,55.6,55.85,55.6,55.85,82053.99682371624,45.8324,46.0385,45.8324,46.0385,82053.9968
2013-10-25 11:00:00,55.86,55.9,55.6,55.73,68422.44573848596,46.0467,46.0797,45.8324,45.9395,68422.4457
2013-10-25 11:10:00,55.71,55.79,55.62,55.73,73980.9422975119,45.923,45.989,45.8489,45.9395,73980.9423
2013-10-25 11:20:00,55.75,55.88,55.72,55.81,113419.7988353626,45.956,46.0632,45.9313,46.0055,113419.7988
2013-10-25 11:30:00,55.83,55.92,55.38,55.47,134065.64319745897,46.022,46.0962,45.651,45.7252,134065.6432
2013-10-25 11:40:00,55.48,55.54,55.32,55.33,45394.3885653785,45.7335,45.7829,45.6016,45.6098,45394.3886
2013-10-25 11:50:00,55.3,55.32,54.96,55.17,86818.42244573847,45.5851,45.6016,45.3048,45.4779,86818.4224
2013-10-25 12:00:00,55.21,55.38,55.21,55.33,39174.16622551614,45.5109,45.651,45.5109,45.6098,39174.1662
2013-10-25 12:10:00,55.3,55.35,55.29,55.33,28718.89888830069,45.5851,45.6263,45.5768,45.6098,28718.8989
2013-10-25 12:20:00,55.35,55.48,55.35,55.42,35203.81154049761,45.6263,45.7335,45.6263,45.684,35203.8115
2013-10-25 12:30:00,55.41,55.42,55.32,55.34,27527.792482795125,45.6757,45.684,45.6016,45.618,27527.7925
2013-10-25 12:40:00,55.34,55.36,55.33,55.35,40762.30809952355,45.618,45.6345,45.6098,45.6263,40762.3081
2013-10-25 12:50:00,55.35,55.36,55.26,55.28,32821.5987294865,45.6263,45.6345,45.5521,45.5686,32821.5987
2013-10-25 13:00:00,55.28,55.35,55.27,55.28,34939.12122816304,45.5686,45.6263,45.5603,45.5686,34939.1212
2013-10-25 13:10:00,55.27,55.36,55.23,55.31,45262.04340921122,45.5603,45.6345,45.5274,45.5933,45262.0434
2013-10-25 13:20:00,55.32,55.33,54.87,54.98,118845.95023822128,45.6016,45.6098,45.2306,45.3213,118845.9502
2013-10-25 13:30:00,55.01,55.16,54.47,54.84,173372.15457914237,45.346,45.4697,44.9009,45.2059,173372.1546
2013-10-25 13:40:00,54.83,55.03,54.82,55.03,71201.69401799893,45.1976,45.3625,45.1894,45.3625,71201.694
2013-10-25 13:50:00,55.02,55.16,55.02,55.1,51614.61090524087,45.3543,45.4697,45.3543,45.4202,51614.6109
2013-10-25 14:00:00,55.11,55.11,54.97,55.05,46056.11434621492,45.4285,45.4285,45.313,45.379,46056.1143
2013-10-25 14:10:00,55.05,55.13,54.92,55.06,38909.47591318157,45.379,45.4449,45.2718,45.3872,38909.4759
2013-10-25 14:20:00,55.08,55.11,55.02,55.06,35865.537321334035,45.4037,45.4285,45.3543,45.3872,35865.5373
2013-10-25 14:30:00,55.08,55.08,54.94,54.99,35203.81154049761,45.4037,45.4037,45.2883,45.3295,35203.8115
2013-10-25 14:40:00,54.93,55.08,54.93,54.99,44070.93700370566,45.2801,45.4037,45.2801,45.3295,44070.937
2013-10-25 14:50:00,54.99,55.03,54.94,54.99,43673.90153520381,45.3295,45.3625,45.2883,45.3295,43673.9015
2013-10-25 15:00:00,54.99,54.99,54.77,54.83,87744.83853890946,45.3295,45.3295,45.1482,45.1976,87744.8385
2013-10-25 15:10:00,54.83,54.83,54.74,54.74,68554.79089465324,45.1976,45.1976,45.1235,45.1235,68554.7909
2013-10-25 15:20:00,54.74,54.74,54.55,54.62,117125.46320804657,45.1235,45.1235,44.9668,45.0245,117125.4632
2013-10-25 15:30:00,54.64,54.71,54.62,54.69,116596.08258337744,45.041,45.0987,45.0245,45.0822,116596.0826
2013-10-25 15:40:00,54.68,54.8,54.68,54.75,98994.17681312862,45.074,45.1729,45.074,45.1317,98994.1768
2013-10-25 15:50:00,54.75,54.89,54.72,54.87,311275.8073054526,45.1317,45.2471,45.107,45.2306,311275.8073
2013-10-28 09:30:00,54.9,55.0,54.62,54.71,112625.7278983589,45.2553,45.3378,45.0245,45.0987,112625.7279
2013-10-28 09:40:00,54.7,54.86,54.59,54.86,66966.64902064584,45.0905,45.2224,44.9998,45.2224,66966.649
2013-10-28 09:50:00,54.86,54.92,54.69,54.83,68554.79089465324,45.2224,45.2718,45.0822,45.1976,68554.7909
2013-10-28 10:00:00,54.82,54.87,54.76,54.77,49364.74325039703,45.1894,45.2306,45.1399,45.1482,49364.7433
2013-10-28 10:10:00,54.8,54.94,54.78,54.92,43276.86606670195,45.1729,45.2883,45.1564,45.2718,43276.8661
2013-10-28 10:20:00,54.92,55.06,54.89,54.99,33218.63419798835,45.2718,45.3872,45.2471,45.3295,33218.6342
2013-10-28 10:30:00,54.95,54.99,54.9,54.93,36527.26310217046,45.2966,45.3295,45.2553,45.2801,36527.2631
2013-10-28 10:40:00,54.94,54.94,54.83,54.88,25410.26998411858,45.2883,45.2883,45.1976,45.2389,25410.27
2013-10-28 10:50:00,54.88,54.89,54.67,54.71,43012.17575436738,45.2389,45.2471,45.0657,45.0987,43012.1758
2013-10-28 11:00:00,54.73,54.74,54.68,54.71,39174.16622551614,45.1152,45.1235,45.074,45.0987,39174.1662
2013-10-28 11:10:00,54.7,54.78,54.69,54.76,32292.21810481736,45.0905,45.1564,45.0822,45.1399,32292.2181
2013-10-28 11:20:00,54.78,54.82,54.72,54.74,33748.01482265749,45.1564,45.1894,45.107,45.1235,33748.0148
2013-10-28 11:30:00,54.74,54.74,54.55,54.64,44865.007940709365,45.1235,45.1235,44.9668,45.041,44865.0079
2013-10-28 11:40:00,54.64,54.71,54.64,54.68,16807.834833245102,45.041,45.0987,45.041,45.074,16807.8348
2013-10-28 11:50:00,54.68,54.81,54.61,54.77,41424.03388035997,45.074,45.1812,45.0163,45.1482,41424.0339
2013-10-28 12:00:00,54.78,54.79,54.68,54.69,45129.698253043935,45.1564,45.1647,45.074,45.0822,45129.6983
2013-10-28 12:10:00,54.71,54.71,54.62,54.66,67628.37480148226,45.0987,45.0987,45.0245,45.0575,67628.3748
2013-10-28 12:20:00,54.66,54.66,54.58,54.61,30704.076230809947,45.0575,45.0575,44.9916,45.0163,30704.0762
2013-10-28 12:30:00,54.63,54.63,54.55,54.58,30704.076230809947,45.0328,45.0328,44.9668,44.9916,30704.0762
2013-10-28 12:40:00,54.57,54.63,54.56,54.58,42615.140285865535,44.9833,45.0328,44.9751,44.9916,42615.1403
2013-10-28 12:50:00,54.58,54.61,54.54,54.54,84568.55479089465,44.9916,45.0163,44.9586,44.9586,84568.5548
2013-10-28 13:00:00,54.55,54.55,54.46,54.47,45394.3885653785,44.9668,44.9668,44.8926,44.9009,45394.3886
2013-10-28 13:10:00,54.47,54.48,54.37,54.37,34806.77607199576,44.9009,44.9091,44.8185,44.8185,34806.7761
2013-10-28 13:20:00,54.36,54.43,54.34,54.4,28454.20857596612,44.8102,44.8679,44.7937,44.8432,28454.2086
2013-10-28 13:30:00,54.4,54.45,54.3,54.31,32953.94388565378,44.8432,44.8844,44.7607,44.769,32953.9439
2013-10-28 13:40:00,54.32,54.34,54.25,54.31,34409.740603493905,44.7772,44.7937,44.7195,44.769,34409.7406
2013-10-28 13:50:00,54.33,54.34,54.31,54.34,61143.462149285326,44.7855,44.7937,44.769,44.7937,61143.4621
2013-10-28 14:00:00,54.34,54.35,54.28,54.3,74245.63260984646,44.7937,44.802,44.7443,44.7607,74245.6326
2013-10-28 14:10:00,54.29,54.3,54.21,54.29,92773.95447326626,44.7525,44.7607,44.6866,44.7525,92773.9545
2013-10-28 14:20:00,54.28,54.3,54.24,54.25,43144.520910534666,44.7443,44.7607,44.7113,44.7195,43144.5209
2013-10-28 14:30:00,54.25,54.31,54.21,54.3,155902.59396506086,44.7195,44.769,44.6866,44.7607,155902.594
2013-10-28 14:40:00,54.3,54.3,54.26,54.29,30836.421386977232,44.7607,44.7607,44.7278,44.7525,30836.4214
2013-10-28 14:50:00,54.28,54.35,54.27,54.34,51614.61090524087,44.7443,44.802,44.736,44.7937,51614.6109
2013-10-28 15:00:00,54.34,54.34,54.3,54.31,50423.5044997353,44.7937,44.7937,44.7607,44.769,50423.5045
2013-10-28 15:10:00,54.31,54.45,54.31,54.45,84568.55479089465,44.769,44.8844,44.769,44.8844,84568.5548
2013-10-28 15:20:00,54.45,54.55,54.45,54.51,51614.61090524087,44.8844,44.9668,44.8844,44.9339,51614.6109
2013-10-28 15:30:00,54.5,54.61,54.49,54.59,70275.27792482794,44.9256,45.0163,44.9174,44.9998,70275.2779
2013-10-28 15:40:00,54.61,54.67,54.59,54.65,94891.4769719428,45.0163,45.0657,44.9998,45.0493,94891.477
2013-10-28 15:50:00,54.66,54.75,54.63,54.74,250397.03546850185,45.0575,45.1317,45.0328,45.1235,250397.0355
2013-10-29 09:30:00,54.58,55.29,54.34,55.19,151667.54896770776,44.9916,45.5768,44.7937,45.4944,151667.549
2013-10-29 09:40:00,55.2,55.81,54.92,55.22,192959.2376919005,45.5026,46.0055,45.2718,45.5191,192959.2377
2013-10-29 09:50:00,55.21,55.22,54.75,54.75,142668.07834833243,45.5109,45.5191,45.1317,45.1317,142668.0783
2013-10-29 10:00:00,54.75,54.95,54.71,54.74,86950.76760190575,45.1317,45.2966,45.0987,45.1235,86950.7676
2013-10-29 10:10:00,54.74,54.83,54.64,54.81,86686.07728957119,45.1235,45.1976,45.041,45.1812,86686.0773
2013-10-29 10:20:00,54.8,54.84,54.7,54.84,94362.09634727368,45.1729,45.2059,45.0905,45.2059,94362.0963
2013-10-29 10:30:00,54.84,55.02,54.81,54.82,82848.06776071995,45.2059,45.3543,45.1812,45.1894,82848.0678
2013-10-29 10:40:00,54.83,54.97,54.77,54.92,86421.38697723662,45.1976,45.313,45.1482,45.2718,86421.387
2013-10-29 10:50:00,54.92,54.97,54.8,54.86,30439.38591847538,45.2718,45.313,45.1729,45.2224,30439.3859
2013-10-29 11:00:00,54.88,54.97,54.86,54.96,30174.695606140813,45.2389,45.313,45.2224,45.3048,30174.6956
2013-10-29 11:10:00,54.93,54.97,54.89,54.93,39835.892006352566,45.2801,45.313,45.2471,45.2801,39835.892
2013-10-29 11:20:00,54.92,54.95,54.86,54.86,20513.49920592906,45.2718,45.2966,45.2224,45.2224,20513.4992
2013-10-29 11:30:00,54.86,54.86,54.73,54.74,29777.66013763896,45.2224,45.2224,45.1152,45.1235,29777.6601
2013-10-29 11:40:00,54.73,54.76,54.67,54.67,25807.305452620432,45.1152,45.1399,45.0657,45.0657,25807.3055
2013-10-29 11:50:00,54.66,54.66,54.41,54.41,98200.10587612492,45.0575,45.0575,44.8514,44.8514,98200.1059
2013-10-29 12:00:00,54.43,54.65,54.41,54.65,19984.11858125992,44.8679,45.0493,44.8514,45.0493,19984.1186
2013-10-29 12:10:00,54.63,54.74,54.63,54.74,15881.418740074112,45.0328,45.1235,45.0328,45.1235,15881.4187
2013-10-29 12:20:00,54.74,54.82,54.71,54.77,26071.995764955,45.1235,45.1894,45.0987,45.1482,26071.9958
2013-10-29 12:30:00,54.8,54.83,54.68,54.7,32556.908417151928,45.1729,45.1976,45.074,45.0905,32556.9084
2013-10-29 12:40:00,54.69,54.74,54.64,54.71,20910.53467443092,45.0822,45.1235,45.041,45.0987,20910.5347
2013-10-29 12:50:00,54.71,54.74,54.7,54.73,10455.267337215457,45.0987,45.1235,45.0905,45.1152,10455.2673
2013-10-29 13:00:00,54.74,54.76,54.64,54.71,56246.69137109581,45.1235,45.1399,45.041,45.0987,56246.6914
2013-10-29 13:10:00,54.71,54.71,54.58,54.63,23425.09264160932,45.0987,45.0987,44.9916,45.0328,23425.0926
2013-10-29 13:20:00,54.64,54.69,54.61,54.62,14557.967178401268,45.041,45.0822,45.0163,45.0245,14557.9672
2013-10-29 13:30:00,54.62,54.62,54.55,54.57,14690.312334568553,45.0245,45.0245,44.9668,44.9833,14690.3123
2013-10-29 13:40:00,54.58,54.65,54.56,54.56,32821.5987294865,44.9916,45.0493,44.9751,44.9751,32821.5987
2013-10-29 13:50:00,54.57,54.64,54.57,54.64,25145.57967178401,44.9833,45.041,44.9833,45.041,25145.5797
2013-10-29 14:00:00,54.64,54.73,54.63,54.7,77554.26151402858,45.041,45.1152,45.0328,45.0905,77554.2615
2013-10-29 14:10:00,54.7,54.8,54.68,54.71,34012.70513499206,45.0905,45.1729,45.074,45.0987,34012.7051
2013-10-29 14:20:00,54.71,54.76,54.69,54.74,49497.08840656431,45.0987,45.1399,45.0822,45.1235,49497.0884
2013-10-29 14:30:00,54.76,54.77,54.73,54.73,26071.995764955,45.1399,45.1482,45.1152,45.1152,26071.9958
2013-10-29 14:40:00,54.73,54.77,54.68,54.76,29380.624669137105,45.1152,45.1482,45.074,45.1399,29380.6247
2013-10-29 14:50:00,54.76,54.8,54.72,54.77,36394.91794600317,45.1399,45.1729,45.107,45.1482,36394.9179
2013-10-29 15:00:00,54.77,54.84,54.74,54.74,38909.47591318157,45.1482,45.2059,45.1235,45.1235,38909.4759
2013-10-29 15:10:00,54.77,54.79,54.74,54.76,40232.92747485441,45.1482,45.1647,45.1235,45.1399,40232.9275
2013-10-29 15:20:00,54.76,54.81,54.69,54.8,56908.41715193223,45.1399,45.1812,45.0822,45.1729,56908.4172
2013-10-29 15:30:00,54.8,54.89,54.77,54.88,60614.0815246162,45.1729,45.2471,45.1482,45.2389,60614.0815
2013-10-29 15:40:00,54.87,54.97,54.83,54.87,67496.02964531498,45.2306,45.313,45.1976,45.2306,67496.0296
2013-10-29 15:50:00,54.87,54.97,54.85,54.97,136712.54632080463,45.2306,45.313,45.2141,45.313,136712.5463
2013-10-30 09:30:00,55.08,55.42,54.95,55.1,155108.52302805716,45.4037,45.684,45.2966,45.4202,155108.523
2013-10-30 09:40:00,55.14,55.15,54.8,55.02,91715.19322392798,45.4532,45.4614,45.1729,45.3543,91715.1932
2013-10-30 09:50:00,55.05,55.23,54.98,55.16,71863.41979883536,45.379,45.5274,45.3213,45.4697,71863.4198
2013-10-30 10:00:00,55.15,55.15,54.92,55.02,22233.98623610376,45.4614,45.4614,45.2718,45.3543,22233.9862
2013-10-30 10:10:00,55.0,55.26,55.0,55.14,74775.0132345156,45.3378,45.5521,45.3378,45.4532,74775.0132
2013-10-30 10:20:00,55.1,55.18,55.09,55.13,52938.0624669137,45.4202,45.4862,45.412,45.4449,52938.0625
2013-10-30 10:30:00,55.14,55.43,55.09,55.29,92509.26416093168,45.4532,45.6922,45.412,45.5768,92509.2642
2013-10-30 10:40:00,55.29,55.43,55.29,55.36,47511.91106405505,45.5768,45.6922,45.5768,45.6345,47511.9111
2013-10-30 10:50:00,55.36,55.44,55.28,55.34,65246.16199047114,45.6345,45.7005,45.5686,45.618,65246.162
2013-10-30 11:00:00,55.36,55.38,55.32,55.32,11778.7188988883,45.6345,45.651,45.6016,45.6016,11778.7189
2013-10-30 11:10:00,55.32,55.34,55.22,55.32,43673.90153520381,45.6016,45.618,45.5191,45.6016,43673.9015
2013-10-30 11:20:00,55.29,55.32,55.18,55.18,39306.51138168343,45.5768,45.6016,45.4862,45.4862,39306.5114
2013-10-30 11:30:00,55.18,55.21,55.03,55.1,38380.09528851244,45.4862,45.5109,45.3625,45.4202,38380.0953
2013-10-30 11:40:00,55.09,55.15,54.99,55.04,41291.68872419269,45.412,45.4614,45.3295,45.3707,41291.6887
2013-10-30 11:50:00,55.01,55.08,54.98,55.07,12175.754367390153,45.346,45.4037,45.3213,45.3955,12175.7544
2013-10-30 12:00:00,55.08,55.08,54.89,54.89,38909.47591318157,45.4037,45.4037,45.2471,45.2471,38909.4759
2013-10-30 12:10:00,54.92,54.98,54.8,54.83,36262.57278983589,45.2718,45.3213,45.1729,45.1976,36262.5728
2013-10-30 12:20:00,54.84,54.86,54.73,54.84,18263.63155108523,45.2059,45.2224,45.1152,45.2059,18263.6316
2013-10-30 12:30:00,54.83,54.86,54.73,54.75,34542.08575966119,45.1976,45.2224,45.1152,45.1317,34542.0858
2013-10-30 12:40:00,54.75,54.89,54.68,54.89,17337.215457914237,45.1317,45.2471,45.074,45.2471,17337.2155
2013-10-30 12:50:00,54.87,54.94,54.87,54.94,7940.709370037056,45.2306,45.2883,45.2306,45.2883,7940.7094
2013-10-30 13:00:00,54.94,54.99,54.9,54.94,11514.02858655373,45.2883,45.3295,45.2553,45.2883,11514.0286
2013-10-30 13:10:00,54.95,54.99,54.93,54.96,6617.257808364213,45.2966,45.3295,45.2801,45.3048,6617.2578
2013-10-30 13:20:00,54.98,55.0,54.92,54.93,12043.409211222868,45.3213,45.3378,45.2718,45.2801,12043.4092
2013-10-30 13:30:00,54.92,54.99,54.89,54.98,23557.4377977766,45.2718,45.3295,45.2471,45.3213,23557.4378
2013-10-30 13:40:00,54.98,55.02,54.93,54.96,10719.957649550026,45.3213,45.3543,45.2801,45.3048,10719.9576
2013-10-30 13:50:00,54.98,55.02,54.94,54.98,22366.33139227104,45.3213,45.3543,45.2883,45.3213,22366.3314
2013-10-30 14:00:00,55.02,55.29,54.91,54.93,47908.9465325569,45.3543,45.5768,45.2636,45.2801,47908.9465
2013-10-30 14:10:00,55.0,55.16,54.79,54.98,81259.92588671253,45.3378,45.4697,45.1647,45.3213,81259.9259
2013-10-30 14:20:00,54.95,55.08,54.9,55.05,38644.785600847004,45.2966,45.4037,45.2553,45.379,38644.7856
2013-10-30 14:30:00,55.03,55.09,54.95,54.97,30307.040762308097,45.3625,45.412,45.2966,45.313,30307.0408
2013-10-30 14:40:00,54.93,55.06,54.9,54.95,30704.076230809947,45.2801,45.3872,45.2553,45.2966,30704.0762
2013-10-30 14:50:00,54.95,55.04,54.93,55.02,28057.173107464263,45.2966,45.3707,45.2801,45.3543,28057.1731
2013-10-30 15:00:00,54.99,55.13,54.95,55.13,52805.71731074642,45.3295,45.4449,45.2966,45.4449,52805.7173
2013-10-30 15:10:00,55.12,55.19,55.05,55.18,52011.64637374271,45.4367,45.4944,45.379,45.4862,52011.6464
2013-10-30 15:20:00,55.18,55.31,55.17,55.31,46188.45950238221,45.4862,45.5933,45.4779,45.5933,46188.4595
2013-10-30 15:30:00,55.29,55.4,55.27,55.4,58099.52355743779,45.5768,45.6675,45.5603,45.6675,58099.5236
2013-10-30 15:40:00,55.4,55.45,55.26,55.27,77951.29698253043,45.6675,45.7087,45.5521,45.5603,77951.297
2013-10-30 15:50:00,55.28,55.33,55.23,55.33,138962.41397564847,45.5686,45.6098,45.5274,45.6098,138962.414
2013-10-31 09:30:00,54.3,54.3,53.47,53.78,265484.38327157224,44.7607,44.7607,44.0766,44.3321,265484.3833
2013-10-31 09:40:00,53.81,53.85,53.44,53.59,191900.47644256213,44.3568,44.3898,44.0518,44.1755,191900.4764
2013-10-31 09:50:00,53.58,53.66,53.52,53.6,101111.69931180518,44.1672,44.2332,44.1178,44.1837,101111.6993
2013-10-31 10:00:00,53.61,53.9,53.6,53.84,107861.30227633668,44.192,44.431,44.1837,44.3816,107861.3023
2013-10-31 10:10:00,53.84,54.27,53.81,54.26,93568.02541026995,44.3816,44.736,44.3568,44.7278,93568.0254
2013-10-31 10:20:00,54.25,54.4,54.21,54.37,133668.6077289571,44.7195,44.8432,44.6866,44.8185,133668.6077
2013-10-31 10:30:00,54.36,54.68,54.34,54.52,140947.59131815773,44.8102,45.074,44.7937,44.9421,140947.5913
2013-10-31 10:40:00,54.51,54.74,54.39,54.49,107067.23133933295,44.9339,45.1235,44.8349,44.9174,107067.2313
2013-10-31 10:50:00,54.49,54.59,54.38,54.55,75039.70354685017,44.9174,44.9998,44.8267,44.9668,75039.7035
2013-10-31 11:00:00,54.55,54.78,54.55,54.76,47247.22075172048,44.9668,45.1564,44.9668,45.1399,47247.2208
2013-10-31 11:10:00,54.77,54.79,54.61,54.75,82053.99682371624,45.1482,45.1647,45.0163,45.1317,82053.9968
2013-10-31 11:20:00,54.74,54.78,54.64,54.64,58099.52355743779,45.1235,45.1564,45.041,45.041,58099.5236
2013-10-31 11:30:00,54.64,54.73,54.62,54.68,80465.85494970882,45.041,45.1152,45.0245,45.074,80465.8549
2013-10-31 11:40:00,54.66,54.77,54.66,54.73,38115.404976177866,45.0575,45.1482,45.0575,45.1152,38115.405
2013-10-31 11:50:00,54.73,54.78,54.65,54.66,102567.4960296453,45.1152,45.1564,45.0493,45.0575,102567.496
2013-10-31 12:00:00,54.65,54.65,54.43,54.43,52673.372154579134,45.0493,45.0493,44.8679,44.8679,52673.3722
2013-10-31 12:10:00,54.43,54.52,54.35,54.43,64716.781365802,44.8679,44.9421,44.802,44.8679,64716.7814
2013-10-31 12:20:00,54.43,54.55,54.43,54.48,24483.853890947583,44.8679,44.9668,44.8679,44.9091,24483.8539
2013-10-31 12:30:00,54.49,54.56,54.46,54.46,39968.23716251984,44.9174,44.9751,44.8926,44.8926,39968.2372
2013-10-31 12:40:00,54.46,54.46,54.31,54.31,56908.41715193223,44.8926,44.8926,44.769,44.769,56908.4172
2013-10-31 12:50:00,54.35,54.39,53.98,54.03,149152.99100052935,44.802,44.8349,44.497,44.5382,149152.991
2013-10-31 13:00:00,54.03,54.12,53.81,53.82,169401.79989412386,44.5382,44.6124,44.3568,44.3651,169401.7999
2013-10-31 13:10:00,53.83,53.85,53.75,53.78,114743.25039703546,44.3733,44.3898,44.3074,44.3321,114743.2504
2013-10-31 13:20:00,53.78,53.78,53.56,53.62,158681.84224457384,44.3321,44.3321,44.1508,44.2002,158681.8422
2013-10-31 13:30:00,53.64,53.79,53.64,53.75,40365.2726310217,44.2167,44.3403,44.2167,44.3074,40365.2726
2013-10-31 13:40:00,53.76,53.8,53.7,53.71,31630.49232398094,44.3156,44.3486,44.2662,44.2744,31630.4923
2013-10-31 13:50:00,53.71,53.71,53.6,53.67,83245.1032292218,44.2744,44.2744,44.1837,44.2414,83245.1032
2013-10-31 14:00:00,53.66,53.7,53.59,53.59,58761.24933827421,44.2332,44.2662,44.1755,44.1755,58761.2493
2013-10-31 14:10:00,53.6,53.78,53.6,53.78,76230.80995235573,44.1837,44.3321,44.1837,44.3321,76230.81
2013-10-31 14:20:00,53.77,53.98,53.77,53.9,100449.97353096875,44.3239,44.497,44.3239,44.431,100449.9735
2013-10-31 14:30:00,53.9,53.96,53.9,53.91,75966.11964002116,44.431,44.4805,44.431,44.4393,75966.1196
2013-10-31 14:40:00,53.91,53.91,53.72,53.72,85494.97088406564,44.4393,44.4393,44.2826,44.2826,85494.9709
2013-10-31 14:50:00,53.72,53.74,53.6,53.6,142800.42350449972,44.2826,44.2991,44.1837,44.1837,142800.4235
2013-10-31 15:00:00,53.62,53.62,53.19,53.22,230942.29751191105,44.2002,44.2002,43.8458,43.8705,230942.2975
2013-10-31 15:10:00,53.2,53.25,52.99,53.01,145314.98147167813,43.854,43.8952,43.6809,43.6974,145314.9815
2013-10-31 15:20:00,52.99,53.01,52.61,52.69,296850.18528321857,43.6809,43.6974,43.3676,43.4336,296850.1853
2013-10-31 15:30:00,52.69,53.03,52.69,52.86,222869.2429857067,43.4336,43.7139,43.4336,43.5737,222869.243
2013-10-31 15:40:00,52.84,52.93,52.37,52.41,350185.28321863414,43.5572,43.6314,43.1698,43.2028,350185.2832
2013-10-31 15:50:00,52.42,52.67,52.35,52.61,659211.2228692429,43.211,43.4171,43.1533,43.3676,659211.2229
2013-11-01 09:30:00,51.91,52.7,51.84,52.32,1801217.5754367388,42.7906,43.4418,42.7329,43.1286,1801217.5754
2013-11-01 09:40:00,52.26,52.82,52.07,52.69,568157.7554261513,43.0791,43.5408,42.9225,43.4336,568157.7554
2013-11-01 09:50:00,52.65,52.76,52.44,52.46,320407.6230809952,43.4006,43.4913,43.2275,43.244,320407.6231
2013-11-01 10:00:00,52.51,52.66,52.47,52.54,420460.5611434621,43.2852,43.4089,43.2522,43.3099,420460.5611
2013-11-01 10:10:00,52.55,52.64,52.21,52.36,219428.2689253573,43.3182,43.3924,43.0379,43.1616,219428.2689
2013-11-01 10:20:00,52.36,52.54,52.33,52.35,170328.21598729485,43.1616,43.3099,43.1368,43.1533,170328.216
2013-11-01 10:30:00,52.35,52.42,52.29,52.31,158152.4616199047,43.1533,43.211,43.1039,43.1203,158152.4616
2013-11-01 10:40:00,52.29,52.48,52.25,52.45,93435.68025410268,43.1039,43.2605,43.0709,43.2358,93435.6803
2013-11-01 10:50:00,52.46,52.47,52.33,52.35,127977.76601376387,43.244,43.2522,43.1368,43.1533,127977.766
2013-11-01 11:00:00,52.34,52.35,52.21,52.23,178798.30598200104,43.1451,43.1533,43.0379,43.0544,178798.306
2013-11-01 11:10:00,52.23,52.24,52.21,52.22,137506.61725780834,43.0544,43.0626,43.0379,43.0462,137506.6173
2013-11-01 11:20:00,52.22,52.25,52.21,52.22,210164.1079936474,43.0462,43.0709,43.0379,43.0462,210164.108
2013-11-01 11:30:00,52.22,52.23,52.03,52.1,255823.1868713605,43.0462,43.0544,42.8895,42.9472,255823.1869
2013-11-01 11:40:00,52.09,52.09,51.53,51.66,234780.30704076227,42.939,42.939,42.4774,42.5845,234780.307
2013-11-01 11:50:00,51.67,51.68,51.49,51.54,245500.2646903123,42.5928,42.601,42.4444,42.4856,245500.2647
2013-11-01 12:00:00,51.57,51.76,51.56,51.69,79407.09370037056,42.5103,42.667,42.5021,42.6093,79407.0937
2013-11-01 12:10:00,51.7,51.73,51.62,51.68,69613.55214399152,42.6175,42.6422,42.5516,42.601,69613.5521
2013-11-01 12:20:00,51.69,51.86,51.69,51.84,71334.03917416622,42.6093,42.7494,42.6093,42.7329,71334.0392
2013-11-01 12:30:00,51.84,51.88,51.76,51.86,70937.00370566436,42.7329,42.7659,42.667,42.7494,70937.0037
2013-11-01 12:40:00,51.88,52.05,51.88,51.93,58099.52355743779,42.7659,42.906,42.7659,42.8071,58099.5236
2013-11-01 12:50:00,51.93,52.02,51.93,51.96,96611.96400211751,42.8071,42.8813,42.8071,42.8318,96611.964
2013-11-01 13:00:00,51.95,51.98,51.86,51.88,72525.14557967178,42.8236,42.8483,42.7494,42.7659,72525.1456
2013-11-01 13:10:00,51.88,51.89,51.81,51.81,45791.42403388036,42.7659,42.7741,42.7082,42.7082,45791.424
2013-11-01 13:20:00,51.8,51.8,51.58,51.58,75172.04870301746,42.6999,42.6999,42.5186,42.5186,75172.0487
2013-11-01 13:30:00,51.58,51.66,51.53,51.64,90524.08681842244,42.5186,42.5845,42.4774,42.5681,90524.0868
2013-11-01 13:40:00,51.65,51.72,51.57,51.68,49894.123875066165,42.5763,42.634,42.5103,42.601,49894.1239
2013-11-01 13:50:00,51.68,51.77,51.65,51.68,53732.13340391741,42.601,42.6752,42.5763,42.601,53732.1334
2013-11-01 14:00:00,51.67,51.75,51.66,51.74,89730.01588141873,42.5928,42.6587,42.5845,42.6505,89730.0159
2013-11-01 14:10:00,51.74,51.77,51.67,51.67,90127.05134992058,42.6505,42.6752,42.5928,42.5928,90127.0513
2013-11-01 14:20:00,51.66,51.74,51.63,51.74,86024.35150873476,42.5845,42.6505,42.5598,42.6505,86024.3515
2013-11-01 14:30:00,51.74,51.92,51.72,51.92,126389.62413975647,42.6505,42.7989,42.634,42.7989,126389.6241
2013-11-01 14:40:00,51.92,52.2,51.92,52.18,136050.82053996823,42.7989,43.0297,42.7989,43.0132,136050.8205
2013-11-01 14:50:00,52.18,52.32,52.15,52.29,105876.1249338274,43.0132,43.1286,42.9885,43.1039,105876.1249
2013-11-01 15:00:00,52.29,52.47,52.24,52.45,115934.356802541,43.1039,43.2522,43.0626,43.2358,115934.3568
2013-11-01 15:10:00,52.45,52.58,52.4,52.44,149285.33615669663,43.2358,43.3429,43.1945,43.2275,149285.3362
2013-11-01 15:20:00,52.44,52.45,52.33,52.34,236633.13922710423,43.2275,43.2358,43.1368,43.1451,236633.1392
2013-11-01 15:30:00,52.34,52.54,52.32,52.51,145182.63631551084,43.1451,43.3099,43.1286,43.2852,145182.6363
2013-11-01 15:40:00,52.52,52.71,52.51,52.7,311408.1524616199,43.2935,43.4501,43.2852,43.4418,311408.1525
2013-11-01 15:50:00,52.7,52.79,52.7,52.74,399417.6813128639,43.4418,43.516,43.4418,43.4748,399417.6813
2013-11-04 09:30:00,52.9,53.58,52.9,53.51,184753.8380095288,43.6067,44.1672,43.6067,44.1095,184753.838
2013-11-04 09:40:00,53.51,54.33,53.51,54.17,253308.6289041821,44.1095,44.7855,44.1095,44.6536,253308.6289
2013-11-04 09:50:00,54.15,54.15,53.64,53.78,148358.92006352564,44.6371,44.6371,44.2167,44.3321,148358.9201
2013-11-04 10:00:00,53.75,54.14,53.72,54.14,141476.97194282687,44.3074,44.6289,44.2826,44.6289,141476.9719
2013-11-04 10:10:00,54.15,54.26,54.02,54.21,69084.17151932238,44.6371,44.7278,44.5299,44.6866,69084.1715
2013-11-04 10:20:00,54.21,54.37,54.2,54.34,104287.98305982,44.6866,44.8185,44.6783,44.7937,104287.9831
2013-11-04 10:30:00,54.32,54.77,54.32,54.77,198385.3890947591,44.7772,45.1482,44.7772,45.1482,198385.3891
2013-11-04 10:40:00,54.75,54.79,54.62,54.64,135653.78507146638,45.1317,45.1647,45.0245,45.041,135653.7851
2013-11-04 10:50:00,54.64,54.68,54.49,54.52,58893.594494441495,45.041,45.074,44.9174,44.9421,58893.5945
2013-11-04 11:00:00,54.5,54.5,54.24,54.3,56908.41715193223,44.9256,44.9256,44.7113,44.7607,56908.4172
2013-11-04 11:10:00,54.32,54.39,54.2,54.38,66304.92323980942,44.7772,44.8349,44.6783,44.8267,66304.9232
2013-11-04 11:20:00,54.38,54.43,54.28,54.33,153123.3456855479,44.8267,44.8679,44.7443,44.7855,153123.3457
2013-11-04 11:30:00,54.33,54.4,54.24,54.4,67760.71995764955,44.7855,44.8432,44.7113,44.8432,67760.72
2013-11-04 11:40:00,54.4,54.52,54.39,54.52,95685.54790894652,44.8432,44.9421,44.8349,44.9421,95685.5479
2013-11-04 11:50:00,54.51,54.56,54.43,54.46,47644.256220222334,44.9339,44.9751,44.8679,44.8926,47644.2562
2013-11-04 12:00:00,54.46,54.48,54.21,54.23,37983.05982001058,44.8926,44.9091,44.6866,44.703,37983.0598
2013-11-04 12:10:00,54.23,54.37,54.18,54.27,55055.58496559025,44.703,44.8185,44.6618,44.736,55055.585
2013-11-04 12:20:00,54.26,54.28,54.09,54.12,51746.95606140815,44.7278,44.7443,44.5876,44.6124,51746.9561
2013-11-04 12:30:00,54.12,54.12,53.93,53.99,39041.82106934886,44.6124,44.6124,44.4558,44.5052,39041.8211
2013-11-04 12:40:00,54.0,54.15,53.98,54.15,47114.8755955532,44.5135,44.6371,44.497,44.6371,47114.8756
2013-11-04 12:50:00,54.13,54.24,54.06,54.15,76627.84542085759,44.6206,44.7113,44.5629,44.6371,76627.8454
2013-11-04 13:00:00,54.11,54.15,54.04,54.11,36527.26310217046,44.6041,44.6371,44.5464,44.6041,36527.2631
2013-11-04 13:10:00,54.11,54.15,54.07,54.09,44203.28215987294,44.6041,44.6371,44.5712,44.5876,44203.2822
2013-11-04 13:20:00,54.08,54.27,54.08,54.22,38777.13075701429,44.5794,44.736,44.5794,44.6948,38777.1308
2013-11-04 13:30:00,54.21,54.21,54.09,54.13,37983.05982001058,44.6866,44.6866,44.5876,44.6206,37983.0598
2013-11-04 13:40:00,54.15,54.22,54.12,54.15,31498.14716781365,44.6371,44.6948,44.6124,44.6371,31498.1472
2013-11-04 13:50:00,54.17,54.24,54.15,54.16,59422.97511911063,44.6536,44.7113,44.6371,44.6453,59422.9751
2013-11-04 14:00:00,54.18,54.42,54.16,54.4,71201.69401799893,44.6618,44.8597,44.6453,44.8432,71201.694
2013-11-04 14:10:00,54.41,54.41,54.29,54.33,69084.17151932238,44.8514,44.8514,44.7525,44.7855,69084.1715
2013-11-04 14:20:00,54.33,54.43,54.33,54.42,70937.00370566436,44.7855,44.8679,44.7855,44.8597,70937.0037
2013-11-04 14:30:00,54.42,54.48,54.38,54.4,83245.1032292218,44.8597,44.9091,44.8267,44.8432,83245.1032
2013-11-04 14:40:00,54.4,54.52,54.38,54.48,76363.15510852302,44.8432,44.9421,44.8267,44.9091,76363.1551
2013-11-04 14:50:00,54.49,54.58,54.35,54.35,128507.146638433,44.9174,44.9916,44.802,44.802,128507.1466
2013-11-04 15:00:00,54.34,54.39,54.17,54.18,63260.98464796188,44.7937,44.8349,44.6536,44.6618,63260.9846
2013-11-04 15:10:00,54.18,54.23,54.08,54.21,80598.20010587611,44.6618,44.703,44.5794,44.6866,80598.2001
2013-11-04 15:20:00,54.2,54.34,54.14,54.34,125066.17257808364,44.6783,44.7937,44.6289,44.7937,125066.1726
2013-11-04 15:30:00,54.34,54.34,54.21,54.24,99258.8671254632,44.7937,44.7937,44.6866,44.7113,99258.8671
2013-11-04 15:40:00,54.24,54.34,54.22,54.29,158284.806776072,44.7113,44.7937,44.6948,44.7525,158284.8068
2013-11-04 15:50:00,54.29,54.49,54.27,54.46,291556.37903652724,44.7525,44.9174,44.736,44.8926,291556.379
2013-11-05 09:30:00,54.15,54.37,53.49,53.8,151667.54896770776,44.6371,44.8185,44.093,44.3486,151667.549
2013-11-05 09:40:00,53.81,53.81,53.19,53.35,110243.51508734778,44.3568,44.3568,43.8458,43.9776,110243.5151
2013-11-05 09:50:00,53.35,53.42,53.01,53.26,82451.0322922181,43.9776,44.0353,43.6974,43.9035,82451.0323
2013-11-05 10:00:00,53.3,53.37,52.94,53.3,76760.19057702487,43.9364,43.9941,43.6397,43.9364,76760.1906
2013-11-05 10:10:00,53.32,53.34,53.0,53.0,109449.44415034408,43.9529,43.9694,43.6891,43.6891,109449.4442
2013-11-05 10:20:00,53.0,53.13,52.99,53.12,91185.81259925886,43.6891,43.7963,43.6809,43.788,91185.8126
2013-11-05 10:30:00,53.12,53.12,52.94,52.98,53335.09793541556,43.788,43.788,43.6397,43.6726,53335.0979
2013-11-05 10:40:00,52.99,53.06,52.97,53.02,30571.731074642663,43.6809,43.7386,43.6644,43.7056,30571.7311
2013-11-05 10:50:00,53.04,53.25,53.04,53.2,42615.140285865535,43.7221,43.8952,43.7221,43.854,42615.1403
2013-11-05 11:00:00,53.21,53.21,53.04,53.04,105214.39915299098,43.8622,43.8622,43.7221,43.7221,105214.3992
2013-11-05 11:10:00,53.04,53.15,53.04,53.06,122419.26945473794,43.7221,43.8128,43.7221,43.7386,122419.2695
2013-11-05 11:20:00,53.06,53.13,53.02,53.13,213605.0820539968,43.7386,43.7963,43.7056,43.7963,213605.0821
2013-11-05 11:30:00,53.12,53.33,53.11,53.22,103626.25727898355,43.788,43.9612,43.7798,43.8705,103626.2573
2013-11-05 11:40:00,53.2,53.37,53.2,53.36,30571.731074642663,43.854,43.9941,43.854,43.9859,30571.7311
2013-11-05 11:50:00,53.38,53.41,53.29,53.38,36130.227633668605,44.0024,44.0271,43.9282,44.0024,36130.2276
2013-11-05 12:00:00,53.38,53.46,53.37,53.38,29512.96982530439,44.0024,44.0683,43.9941,44.0024,29512.9698
2013-11-05 12:10:00,53.37,53.49,53.37,53.48,22763.36686077289,43.9941,44.093,43.9941,44.0848,22763.3669
2013-11-05 12:20:00,53.49,53.59,53.46,53.56,17204.870301746952,44.093,44.1755,44.0683,44.1508,17204.8703
2013-11-05 12:30:00,53.56,53.59,53.5,53.57,26601.376389624136,44.1508,44.1755,44.1013,44.159,26601.3764
2013-11-05 12:40:00,53.57,53.61,53.56,53.58,18131.286394917945,44.159,44.192,44.1508,44.1672,18131.2864
2013-11-05 12:50:00,53.58,53.66,53.58,53.62,25145.57967178401,44.1672,44.2332,44.1672,44.2002,25145.5797
2013-11-05 13:00:00,53.64,53.74,53.63,53.72,33086.289041821066,44.2167,44.2991,44.2085,44.2826,33086.289
2013-11-05 13:10:00,53.72,53.78,53.61,53.62,27660.13763896241,44.2826,44.3321,44.192,44.2002,27660.1376
2013-11-05 13:20:00,53.61,53.78,53.59,53.75,38512.44044467972,44.192,44.3321,44.1755,44.3074,38512.4404
2013-11-05 13:30:00,53.76,53.81,53.76,53.79,26866.066701958705,44.3156,44.3568,44.3156,44.3403,26866.0667
2013-11-05 13:40:00,53.78,53.83,53.73,53.83,19322.392800423502,44.3321,44.3733,44.2909,44.3733,19322.3928
2013-11-05 13:50:00,53.82,53.84,53.72,53.75,24748.54420328216,44.3651,44.3816,44.2826,44.3074,24748.5442
2013-11-05 14:00:00,53.76,53.88,53.75,53.88,34939.12122816304,44.3156,44.4145,44.3074,44.4145,34939.1212
2013-11-05 14:10:00,53.87,53.98,53.86,53.97,50026.46903123345,44.4063,44.497,44.398,44.4887,50026.469
2013-11-05 14:20:00,53.98,54.04,53.96,53.98,112625.7278983589,44.497,44.5464,44.4805,44.497,112625.7279
2013-11-05 14:30:00,53.99,54.07,53.99,54.05,32821.5987294865,44.5052,44.5712,44.5052,44.5547,32821.5987
2013-11-05 14:40:00,54.03,54.06,54.0,54.01,31498.14716781365,44.5382,44.5629,44.5135,44.5217,31498.1472
2013-11-05 14:50:00,54.01,54.03,53.96,53.97,37056.64372683959,44.5217,44.5382,44.4805,44.4887,37056.6437
2013-11-05 15:00:00,53.97,54.1,53.97,54.09,38644.785600847004,44.4887,44.5959,44.4887,44.5876,38644.7856
2013-11-05 15:10:00,54.09,54.11,53.96,53.99,55320.27527792482,44.5876,44.6041,44.4805,44.5052,55320.2753
2013-11-05 15:20:00,53.99,54.03,53.88,53.95,66304.92323980942,44.5052,44.5382,44.4145,44.4722,66304.9232
2013-11-05 15:30:00,53.95,54.06,53.95,54.01,84039.17416622551,44.4722,44.5629,44.4722,44.5217,84039.1742
2013-11-05 15:40:00,54.01,54.06,53.94,53.96,97670.72525145578,44.5217,44.5629,44.464,44.4805,97670.7253
2013-11-05 15:50:00,53.96,53.96,53.79,53.79,232001.0587612493,44.4805,44.4805,44.3403,44.3403,232001.0588
2013-11-06 09:30:00,54.26,54.33,53.7,54.22,78348.33245103229,44.7278,44.7855,44.2662,44.6948,78348.3325
2013-11-06 09:40:00,54.18,54.55,54.12,54.45,61672.842773954464,44.6618,44.9668,44.6124,44.8844,61672.8428
2013-11-06 09:50:00,54.44,54.76,54.41,54.52,82451.0322922181,44.8762,45.1399,44.8514,44.9421,82451.0323
2013-11-06 10:00:00,54.54,54.56,54.07,54.17,56776.07199576495,44.9586,44.9751,44.5712,44.6536,56776.072
2013-11-06 10:10:00,54.18,54.18,53.83,53.84,48041.29168872419,44.6618,44.6618,44.3733,44.3816,48041.2917
2013-11-06 10:20:00,53.83,53.88,53.7,53.75,81392.27104287982,44.3733,44.4145,44.2662,44.3074,81392.271
2013-11-06 10:30:00,53.71,53.72,53.53,53.57,50026.46903123345,44.2744,44.2826,44.126,44.159,50026.469
2013-11-06 10:40:00,53.55,53.62,53.47,53.53,30704.076230809947,44.1425,44.2002,44.0766,44.126,30704.0762
2013-11-06 10:50:00,53.53,53.56,53.46,53.55,48438.32715722604,44.126,44.1508,44.0683,44.1425,48438.3272
2013-11-06 11:00:00,53.53,53.53,53.38,53.48,25674.960296453148,44.126,44.126,44.0024,44.0848,25674.9603
2013-11-06 11:10:00,53.47,53.69,53.46,53.68,24880.88935944944,44.0766,44.2579,44.0683,44.2497,24880.8894
2013-11-06 11:20:00,53.69,53.81,53.69,53.73,17204.870301746952,44.2579,44.3568,44.2579,44.2909,17204.8703
2013-11-06 11:30:00,53.75,53.75,53.66,53.66,11911.064055055584,44.3074,44.3074,44.2332,44.2332,11911.0641
2013-11-06 11:40:00,53.66,53.78,53.63,53.77,25013.234515616725,44.2332,44.3321,44.2085,44.3239,25013.2345
2013-11-06 11:50:00,53.78,53.9,53.78,53.82,10322.922181048172,44.3321,44.431,44.3321,44.3651,10322.9222
2013-11-06 12:00:00,53.81,53.86,53.81,53.85,17337.215457914237,44.3568,44.398,44.3568,44.3898,17337.2155
2013-11-06 12:10:00,53.86,53.88,53.78,53.81,21307.570142932767,44.398,44.4145,44.3321,44.3568,21307.5701
2013-11-06 12:20:00,53.81,53.86,53.79,53.81,18131.286394917945,44.3568,44.398,44.3403,44.3568,18131.2864
2013-11-06 12:30:00,53.81,53.92,53.78,53.86,24351.508734780306,44.3568,44.4475,44.3321,44.398,24351.5087
2013-11-06 12:40:00,53.85,53.92,53.85,53.9,24219.16357861302,44.3898,44.4475,44.3898,44.431,24219.1636
2013-11-06 12:50:00,53.9,53.9,53.83,53.84,12969.825304393857,44.431,44.431,44.3733,44.3816,12969.8253
2013-11-06 13:00:00,53.84,53.84,53.78,53.78,19984.11858125992,44.3816,44.3816,44.3321,44.3321,19984.1186
2013-11-06 13:10:00,53.78,53.84,53.78,53.79,13499.205929062997,44.3321,44.3816,44.3321,44.3403,13499.2059
2013-11-06 13:20:00,53.79,53.91,53.77,53.89,37056.64372683959,44.3403,44.4393,44.3239,44.4228,37056.6437
2013-11-06 13:30:00,53.91,53.91,53.76,53.76,25145.57967178401,44.4393,44.4393,44.3156,44.3156,25145.5797
2013-11-06 13:40:00,53.77,53.78,53.72,53.73,23160.402329274744,44.3239,44.3321,44.2826,44.2909,23160.4023
2013-11-06 13:50:00,53.72,53.74,53.61,53.65,16807.834833245102,44.2826,44.2991,44.192,44.2249,16807.8348
2013-11-06 14:00:00,53.66,53.71,53.64,53.69,58231.86871360507,44.2332,44.2744,44.2167,44.2579,58231.8687
2013-11-06 14:10:00,53.69,53.84,53.66,53.82,66172.57808364213,44.2579,44.3816,44.2332,44.3651,66172.5781
2013-11-06 14:20:00,53.81,53.86,53.74,53.75,46320.80465854949,44.3568,44.398,44.2991,44.3074,46320.8047
2013-11-06 14:30:00,53.75,53.79,53.69,53.71,37056.64372683959,44.3074,44.3403,44.2579,44.2744,37056.6437
2013-11-06 14:40:00,53.72,53.77,53.69,53.76,20778.18951826363,44.2826,44.3239,44.2579,44.3156,20778.1895
2013-11-06 14:50:00,53.75,53.79,53.72,53.73,28851.244044467967,44.3074,44.3403,44.2826,44.2909,28851.244
2013-11-06 15:00:00,53.73,53.73,53.64,53.66,46585.49497088406,44.2909,44.2909,44.2167,44.2332,46585.495
2013-11-06 15:10:00,53.66,53.84,53.66,53.84,27924.82795129698,44.2332,44.3816,44.2332,44.3816,27924.828
2013-11-06 15:20:00,53.84,53.87,53.8,53.83,38380.09528851244,44.3816,44.4063,44.3486,44.3733,38380.0953
2013-11-06 15:30:00,53.83,53.84,53.72,53.81,63922.710428798295,44.3733,44.3816,44.2826,44.3568,63922.7104
2013-11-06 15:40:00,53.8,53.85,53.78,53.8,61011.11699311804,44.3486,44.3898,44.3321,44.3486,61011.117
2013-11-06 15:50:00,53.8,53.96,53.79,53.93,164902.0645844362,44.3486,44.4805,44.3403,44.4558,164902.0646
2013-11-07 09:30:00,54.19,54.52,54.15,54.19,80995.23557437796,44.6701,44.9421,44.6371,44.6701,80995.2356
2013-11-07 09:40:00,54.18,54.32,54.03,54.05,38644.785600847004,44.6618,44.7772,44.5382,44.5547,38644.7856
2013-11-07 09:50:00,54.0,54.0,53.72,53.78,33218.63419798835,44.5135,44.5135,44.2826,44.3321,33218.6342
2013-11-07 10:00:00,53.8,53.88,53.68,53.69,22498.676548438325,44.3486,44.4145,44.2497,44.2579,22498.6765
2013-11-07 10:10:00,53.69,53.69,53.28,53.28,28983.58920063525,44.2579,44.2579,43.9199,43.9199,28983.5892
2013-11-07 10:20:00,53.29,53.4,53.21,53.4,36130.227633668605,43.9282,44.0189,43.8622,44.0189,36130.2276
2013-11-07 10:30:00,53.33,53.38,53.08,53.09,26866.066701958705,43.9612,44.0024,43.7551,43.7633,26866.0667
2013-11-07 10:40:00,53.1,53.3,53.07,53.19,25410.26998411858,43.7716,43.9364,43.7468,43.8458,25410.27
2013-11-07 10:50:00,53.23,53.28,53.1,53.1,33350.97935415564,43.8787,43.9199,43.7716,43.7716,33350.9794
2013-11-07 11:00:00,53.1,53.25,53.05,53.13,86818.42244573847,43.7716,43.8952,43.7303,43.7963,86818.4224
2013-11-07 11:10:00,53.13,53.17,52.9,52.91,40232.92747485441,43.7963,43.8293,43.6067,43.6149,40232.9275
2013-11-07 11:20:00,52.92,52.92,52.8,52.85,43541.55637903652,43.6232,43.6232,43.5243,43.5655,43541.5564
2013-11-07 11:30:00,52.86,52.94,52.79,52.91,49894.123875066165,43.5737,43.6397,43.516,43.6149,49894.1239
2013-11-07 11:40:00,52.91,52.94,52.82,52.89,41159.34356802541,43.6149,43.6397,43.5408,43.5985,41159.3436
2013-11-07 11:50:00,52.88,53.01,52.88,52.97,28983.58920063525,43.5902,43.6974,43.5902,43.6644,28983.5892
2013-11-07 12:00:00,52.98,53.16,52.89,53.16,58628.904182106926,43.6726,43.821,43.5985,43.821,58628.9042
2013-11-07 12:10:00,53.17,53.35,53.15,53.34,86289.04182106933,43.8293,43.9776,43.8128,43.9694,86289.0418
2013-11-07 12:20:00,53.33,53.33,53.08,53.08,15087.347803070406,43.9612,43.9612,43.7551,43.7551,15087.3478
2013-11-07 12:30:00,53.12,53.14,53.04,53.04,23822.128110111167,43.788,43.8045,43.7221,43.7221,23822.1281
2013-11-07 12:40:00,53.06,53.16,53.04,53.07,36659.60825833774,43.7386,43.821,43.7221,43.7468,36659.6083
2013-11-07 12:50:00,53.05,53.1,52.98,52.99,51482.26574907358,43.7303,43.7716,43.6726,43.6809,51482.2657
2013-11-07 13:00:00,52.97,53.02,52.97,52.98,20645.844362096344,43.6644,43.7056,43.6644,43.6726,20645.8444
2013-11-07 13:10:00,52.98,52.99,52.88,52.9,29115.934356802536,43.6726,43.6809,43.5902,43.6067,29115.9344
2013-11-07 13:20:00,52.91,52.94,52.82,52.85,30042.350449973528,43.6149,43.6397,43.5408,43.5655,30042.3504
2013-11-07 13:30:00,52.82,52.85,52.74,52.82,44865.007940709365,43.5408,43.5655,43.4748,43.5408,44865.0079
2013-11-07 13:40:00,52.85,53.03,52.8,53.01,138300.68819481204,43.5655,43.7139,43.5243,43.6974,138300.6882
2013-11-07 13:50:00,52.98,53.23,52.95,53.23,120037.05664372684,43.6726,43.8787,43.6479,43.8787,120037.0566
2013-11-07 14:00:00,53.22,53.22,52.94,53.07,110243.51508734778,43.8705,43.8705,43.6397,43.7468,110243.5151
2013-11-07 14:10:00,53.07,53.28,53.07,53.28,63393.32980412917,43.7468,43.9199,43.7468,43.9199,63393.3298
2013-11-07 14:20:00,53.28,53.28,53.1,53.12,37453.67919534144,43.9199,43.9199,43.7716,43.788,37453.6792
2013-11-07 14:30:00,53.12,53.22,53.02,53.21,62069.87824245632,43.788,43.8705,43.7056,43.8622,62069.8782
2013-11-07 14:40:00,53.22,53.28,53.18,53.28,60878.77183695076,43.8705,43.9199,43.8375,43.9199,60878.7718
2013-11-07 14:50:00,53.27,53.32,53.24,53.26,63260.98464796188,43.9117,43.9529,43.887,43.9035,63260.9846
2013-11-07 15:00:00,53.27,53.33,53.25,53.28,79804.12916887242,43.9117,43.9612,43.8952,43.9199,79804.1292
2013-11-07 15:10:00,53.29,53.31,53.24,53.25,86818.42244573847,43.9282,43.9447,43.887,43.8952,86818.4224
2013-11-07 15:20:00,53.25,53.33,53.18,53.18,75436.73901535202,43.8952,43.9612,43.8375,43.8375,75436.739
2013-11-07 15:30:00,53.18,53.28,53.15,53.28,115140.28586553731,43.8375,43.9199,43.8128,43.9199,115140.2859
2013-11-07 15:40:00,53.28,53.28,53.13,53.16,133403.91741662254,43.9199,43.9199,43.7963,43.821,133403.9174
2013-11-07 15:50:00,53.16,53.16,53.02,53.08,370434.0921122286,43.821,43.821,43.7056,43.7551,370434.0921
2013-11-08 09:30:00,53.15,53.84,53.07,53.61,104817.36368448912,43.8128,44.3816,43.7468,44.192,104817.3637
2013-11-08 09:40:00,53.69,53.84,53.51,53.84,92773.95447326626,44.2579,44.3816,44.1095,44.3816,92773.9545
2013-11-08 09:50:00,53.8,53.84,53.41,53.5,70275.27792482794,44.3486,44.3816,44.0271,44.1013,70275.2779
2013-11-08 10:00:00,53.49,53.95,53.47,53.86,68951.8263631551,44.093,44.4722,44.0766,44.398,68951.8264
2013-11-08 10:10:00,53.81,54.06,53.76,53.98,91053.46744309158,44.3568,44.5629,44.3156,44.497,91053.4674
2013-11-08 10:20:00,53.94,54.14,53.92,54.13,37453.67919534144,44.464,44.6289,44.4475,44.6206,37453.6792
2013-11-08 10:30:00,54.12,54.43,54.12,54.23,54393.85918475384,44.6124,44.8679,44.6124,44.703,54393.8592
2013-11-08 10:40:00,54.18,54.18,53.92,54.09,55055.58496559025,44.6618,44.6618,44.4475,44.5876,55055.585
2013-11-08 10:50:00,54.09,54.09,53.89,54.01,36527.26310217046,44.5876,44.5876,44.4228,44.5217,36527.2631
2013-11-08 11:00:00,54.02,54.06,53.85,53.93,25410.26998411858,44.5299,44.5629,44.3898,44.4558,25410.27
2013-11-08 11:10:00,53.94,54.02,53.87,53.91,25013.234515616725,44.464,44.5299,44.4063,44.4393,25013.2345
2013-11-08 11:20:00,53.91,53.95,53.73,53.93,87744.83853890946,44.4393,44.4722,44.2909,44.4558,87744.8385
2013-11-08 11:30:00,53.94,54.11,53.93,54.06,21439.91529910005,44.464,44.6041,44.4558,44.5629,21439.9153
2013-11-08 11:40:00,54.07,54.07,53.9,53.93,24219.16357861302,44.5712,44.5712,44.431,44.4558,24219.1636
2013-11-08 11:50:00,53.94,54.05,53.93,54.02,24880.88935944944,44.464,44.5547,44.4558,44.5299,24880.8894
2013-11-08 12:00:00,53.98,54.09,53.98,54.06,42482.79512969825,44.497,44.5876,44.497,44.5629,42482.7951
2013-11-08 12:10:00,54.06,54.12,54.05,54.06,27660.13763896241,44.5629,44.6124,44.5547,44.5629,27660.1376
2013-11-08 12:20:00,54.08,54.19,54.06,54.18,21439.91529910005,44.5794,44.6701,44.5629,44.6618,21439.9153
2013-11-08 12:30:00,54.17,54.18,54.09,54.11,41159.34356802541,44.6536,44.6618,44.5876,44.6041,41159.3436
2013-11-08 12:40:00,54.09,54.12,54.06,54.09,52938.0624669137,44.5876,44.6124,44.5629,44.5876,52938.0625
2013-11-08 12:50:00,54.06,54.06,54.0,54.02,8337.744838538909,44.5629,44.5629,44.5135,44.5299,8337.7448
2013-11-08 13:00:00,54.03,54.06,53.97,54.02,15087.347803070406,44.5382,44.5629,44.4887,44.5299,15087.3478
2013-11-08 13:10:00,54.02,54.02,53.96,54.01,36130.227633668605,44.5299,44.5299,44.4805,44.5217,36130.2276
2013-11-08 13:20:00,54.01,54.12,54.0,54.12,13896.241397564849,44.5217,44.6124,44.5135,44.6124,13896.2414
2013-11-08 13:30:00,54.12,54.12,54.08,54.09,9528.851244044468,44.6124,44.6124,44.5794,44.5876,9528.8512
2013-11-08 13:40:00,54.07,54.09,54.02,54.03,31498.14716781365,44.5712,44.5876,44.5299,44.5382,31498.1472
2013-11-08 13:50:00,54.02,54.02,53.88,53.9,20116.46373742721,44.5299,44.5299,44.4145,44.431,20116.4637
2013-11-08 14:00:00,53.87,53.9,53.8,53.84,90921.12228692428,44.4063,44.431,44.3486,44.3816,90921.1223
2013-11-08 14:10:00,53.84,53.84,53.76,53.84,31101.1116993118,44.3816,44.3816,44.3156,44.3816,31101.1117
2013-11-08 14:20:00,53.84,53.9,53.84,53.88,55055.58496559025,44.3816,44.431,44.3816,44.4145,55055.585
2013-11-08 14:30:00,53.89,53.9,53.84,53.88,33218.63419798835,44.4228,44.431,44.3816,44.4145,33218.6342
2013-11-08 14:40:00,53.88,53.94,53.87,53.9,25939.65060878772,44.4145,44.464,44.4063,44.431,25939.6506
2013-11-08 14:50:00,53.89,53.96,53.88,53.93,24483.853890947583,44.4228,44.4805,44.4145,44.4558,24483.8539
2013-11-08 15:00:00,53.93,53.95,53.87,53.9,24219.16357861302,44.4558,44.4722,44.4063,44.431,24219.1636
2013-11-08 15:10:00,53.9,53.96,53.88,53.94,28851.244044467967,44.431,44.4805,44.4145,44.464,28851.244
2013-11-08 15:20:00,53.93,54.02,53.93,54.0,50555.84965590259,44.4558,44.5299,44.4558,44.5135,50555.8497
2013-11-08 15:30:00,53.97,54.08,53.96,54.06,69745.8973001588,44.4887,44.5794,44.4805,44.5629,69745.8973
2013-11-08 15:40:00,54.06,54.09,54.0,54.01,101508.73478030704,44.5629,44.5876,44.5135,44.5217,101508.7348
2013-11-08 15:50:00,54.01,54.19,54.0,54.15,189385.91847538372,44.5217,44.6701,44.5135,44.6371,189385.9185
2013-11-11 09:30:00,53.84,53.98,53.01,53.47,97406.03493912122,44.3816,44.497,43.6974,44.0766,97406.0349
2013-11-11 09:40:00,53.47,53.94,53.38,53.85,32556.908417151928,44.0766,44.464,44.0024,44.3898,32556.9084
2013-11-11 09:50:00,53.81,53.94,53.77,53.79,64055.05558496558,44.3568,44.464,44.3239,44.3403,64055.0556
2013-11-11 10:00:00,53.81,53.85,53.5,53.51,23028.05717310746,44.3568,44.3898,44.1013,44.1095,23028.0572
2013-11-11 10:10:00,53.51,53.56,53.43,53.5,24483.853890947583,44.1095,44.1508,44.0436,44.1013,24483.8539
2013-11-11 10:20:00,53.47,53.58,53.46,53.53,66304.92323980942,44.0766,44.1672,44.0683,44.126,66304.9232
2013-11-11 10:30:00,53.53,53.58,53.46,53.53,53467.44309158284,44.126,44.1672,44.0683,44.126,53467.4431
2013-11-11 10:40:00,53.53,53.59,53.44,53.57,27527.792482795125,44.126,44.1755,44.0518,44.159,27527.7925
2013-11-11 10:50:00,53.59,53.66,53.55,53.56,17734.25092641609,44.1755,44.2332,44.1425,44.1508,17734.2509
2013-11-11 11:00:00,53.59,53.6,53.46,53.56,71466.3843303335,44.1755,44.1837,44.0683,44.1508,71466.3843
2013-11-11 11:10:00,53.53,53.66,53.53,53.64,33218.63419798835,44.126,44.2332,44.126,44.2167,33218.6342
2013-11-11 11:20:00,53.64,53.76,53.59,53.72,58099.52355743779,44.2167,44.3156,44.1755,44.2826,58099.5236
2013-11-11 11:30:00,53.72,53.79,53.67,53.75,22233.98623610376,44.2826,44.3403,44.2414,44.3074,22233.9862
2013-11-11 11:40:00,53.73,53.84,53.73,53.81,32424.563260984643,44.2909,44.3816,44.2909,44.3568,32424.5633
2013-11-11 11:50:00,53.84,53.98,53.79,53.93,55584.96559025939,44.3816,44.497,44.3403,44.4558,55584.9656
2013-11-11 12:00:00,53.91,53.98,53.88,53.94,67231.33933298041,44.4393,44.497,44.4145,44.464,67231.3393
2013-11-11 12:10:00,53.94,53.98,53.87,53.98,25939.65060878772,44.464,44.497,44.4063,44.497,25939.6506
2013-11-11 12:20:00,53.98,54.13,53.96,54.1,16807.834833245102,44.497,44.6206,44.4805,44.5959,16807.8348
2013-11-11 12:30:00,54.12,54.14,54.07,54.12,72922.18104817363,44.6124,44.6289,44.5712,44.6124,72922.181
2013-11-11 12:40:00,54.12,54.21,54.11,54.21,13763.896241397562,44.6124,44.6866,44.6041,44.6866,13763.8962
2013-11-11 12:50:00,54.21,54.31,54.2,54.31,16410.79936474325,44.6866,44.769,44.6783,44.769,16410.7994
2013-11-11 13:00:00,54.31,54.39,54.29,54.34,25013.234515616725,44.769,44.8349,44.7525,44.7937,25013.2345
2013-11-11 13:10:00,54.33,54.34,54.22,54.3,26998.41185812599,44.7855,44.7937,44.6948,44.7607,26998.4119
2013-11-11 13:20:00,54.3,54.37,54.24,54.35,17998.94123875066,44.7607,44.8185,44.7113,44.802,17998.9412
2013-11-11 13:30:00,54.35,54.38,54.33,54.34,19984.11858125992,44.802,44.8267,44.7855,44.7937,19984.1186
2013-11-11 13:40:00,54.35,54.36,54.26,54.27,14028.586553732132,44.802,44.8102,44.7278,44.736,14028.5866
2013-11-11 13:50:00,54.28,54.31,54.24,54.27,26733.72154579142,44.7443,44.769,44.7113,44.736,26733.7215
2013-11-11 14:00:00,54.27,54.27,54.18,54.19,25013.234515616725,44.736,44.736,44.6618,44.6701,25013.2345
2013-11-11 14:10:00,54.19,54.21,54.08,54.11,52805.71731074642,44.6701,44.6866,44.5794,44.6041,52805.7173
2013-11-11 14:20:00,54.09,54.14,54.08,54.11,23028.05717310746,44.5876,44.6289,44.5794,44.6041,23028.0572
2013-11-11 14:30:00,54.09,54.13,54.06,54.12,31498.14716781365,44.5876,44.6206,44.5629,44.6124,31498.1472
2013-11-11 14:40:00,54.12,54.13,54.07,54.12,25542.615140285863,44.6124,44.6206,44.5712,44.6124,25542.6151
2013-11-11 14:50:00,54.12,54.17,54.11,54.15,31101.1116993118,44.6124,44.6536,44.6041,44.6371,31101.1117
2013-11-11 15:00:00,54.15,54.21,54.15,54.16,32292.21810481736,44.6371,44.6866,44.6371,44.6453,32292.2181
2013-11-11 15:10:00,54.15,54.16,54.08,54.08,28189.518263631548,44.6371,44.6453,44.5794,44.5794,28189.5183
2013-11-11 15:20:00,54.09,54.16,54.07,54.15,23160.402329274744,44.5876,44.6453,44.5712,44.6371,23160.4023
2013-11-11 15:30:00,54.15,54.15,54.09,54.15,30704.076230809947,44.6371,44.6371,44.5876,44.6371,30704.0762
2013-11-11 15:40:00,54.15,54.17,54.14,54.15,43541.55637903652,44.6371,44.6536,44.6289,44.6371,43541.5564
2013-11-11 15:50:00,54.15,54.17,54.03,54.07,96214.92853361566,44.6371,44.6536,44.5382,44.5712,96214.9285
2013-11-12 09:30:00,54.02,54.37,54.02,54.22,93435.68025410268,44.5299,44.8185,44.5299,44.6948,93435.6803
2013-11-12 09:40:00,54.25,54.73,54.24,54.67,73848.59714134462,44.7195,45.1152,44.7113,45.0657,73848.5971
2013-11-12 09:50:00,54.63,54.67,54.4,54.43,46320.80465854949,45.0328,45.0657,44.8432,44.8679,46320.8047
2013-11-12 10:00:00,54.43,54.51,54.14,54.21,27792.48279512969,44.8679,44.9339,44.6289,44.6866,27792.4828
2013-11-12 10:10:00,54.21,54.37,54.16,54.34,50291.15934356802,44.6866,44.8185,44.6453,44.7937,50291.1593
2013-11-12 10:20:00,54.34,54.38,54.23,54.38,46585.49497088406,44.7937,44.8267,44.703,44.8267,46585.495
2013-11-12 10:30:00,54.4,54.44,54.34,54.38,43806.24669137109,44.8432,44.8762,44.7937,44.8267,43806.2467
2013-11-12 10:40:00,54.37,54.52,54.37,54.49,28454.20857596612,44.8185,44.9421,44.8185,44.9174,28454.2086
2013-11-12 10:50:00,54.49,54.52,54.44,54.49,48041.29168872419,44.9174,44.9421,44.8762,44.9174,48041.2917
2013-11-12 11:00:00,54.51,54.59,54.49,54.51,36924.29857067231,44.9339,44.9998,44.9174,44.9339,36924.2986
2013-11-12 11:10:00,54.52,54.58,54.42,54.43,38644.785600847004,44.9421,44.9916,44.8597,44.8679,38644.7856
2013-11-12 11:20:00,54.43,54.53,54.42,54.52,68951.8263631551,44.8679,44.9503,44.8597,44.9421,68951.8264
2013-11-12 11:30:00,54.53,54.57,54.41,54.44,72128.11011116992,44.9503,44.9833,44.8514,44.8762,72128.1101
2013-11-12 11:40:00,54.43,54.43,54.36,54.41,35733.19216516675,44.8679,44.8679,44.8102,44.8514,35733.1922
2013-11-12 11:50:00,54.42,54.43,54.34,54.37,21175.224986765483,44.8597,44.8679,44.7937,44.8185,21175.225
2013-11-12 12:00:00,54.37,54.37,54.3,54.31,52408.681842244565,44.8185,44.8185,44.7607,44.769,52408.6818
2013-11-12 12:10:00,54.3,54.37,54.29,54.33,39835.892006352566,44.7607,44.8185,44.7525,44.7855,39835.892
2013-11-12 12:20:00,54.33,54.36,54.29,54.36,43673.90153520381,44.7855,44.8102,44.7525,44.8102,43673.9015
2013-11-12 12:30:00,54.35,54.48,54.32,54.43,149285.33615669663,44.802,44.9091,44.7772,44.8679,149285.3362
2013-11-12 12:40:00,54.42,54.47,54.42,54.43,19719.42826892536,44.8597,44.9009,44.8597,44.8679,19719.4283
2013-11-12 12:50:00,54.43,54.44,54.31,54.33,13896.241397564849,44.8679,44.8762,44.769,44.7855,13896.2414
2013-11-12 13:00:00,54.33,54.34,54.29,54.3,28321.863419798832,44.7855,44.7937,44.7525,44.7607,28321.8634
2013-11-12 13:10:00,54.3,54.38,54.3,54.37,18793.012175754364,44.7607,44.8267,44.7607,44.8185,18793.0122
2013-11-12 13:20:00,54.37,54.41,54.3,54.3,33880.359978824774,44.8185,44.8514,44.7607,44.7607,33880.36
2013-11-12 13:30:00,54.3,54.34,54.21,54.23,25013.234515616725,44.7607,44.7937,44.6866,44.703,25013.2345
2013-11-12 13:40:00,54.25,54.32,54.21,54.3,25939.65060878772,44.7195,44.7772,44.6866,44.7607,25939.6506
2013-11-12 13:50:00,54.3,54.34,54.27,54.33,19719.42826892536,44.7607,44.7937,44.736,44.7855,19719.4283
2013-11-12 14:00:00,54.34,54.45,54.34,54.43,29777.66013763896,44.7937,44.8844,44.7937,44.8679,29777.6601
2013-11-12 14:10:00,54.43,54.43,54.39,54.43,29115.934356802536,44.8679,44.8679,44.8349,44.8679,29115.9344
2013-11-12 14:20:00,54.43,54.46,54.39,54.41,40232.92747485441,44.8679,44.8926,44.8349,44.8514,40232.9275
2013-11-12 14:30:00,54.41,54.61,54.41,54.59,80068.81948120697,44.8514,45.0163,44.8514,44.9998,80068.8195
2013-11-12 14:40:00,54.59,54.68,54.59,54.68,62334.56855479089,44.9998,45.074,44.9998,45.074,62334.5686
2013-11-12 14:50:00,54.68,54.76,54.64,54.72,52938.0624669137,45.074,45.1399,45.041,45.107,52938.0625
2013-11-12 15:00:00,54.72,54.78,54.64,54.67,78877.71307570142,45.107,45.1564,45.041,45.0657,78877.7131
2013-11-12 15:10:00,54.66,54.67,54.57,54.59,35203.81154049761,45.0575,45.0657,44.9833,44.9998,35203.8115
2013-11-12 15:20:00,54.58,54.6,54.46,54.46,34409.740603493905,44.9916,45.008,44.8926,44.8926,34409.7406
2013-11-12 15:30:00,54.46,54.56,54.46,54.48,54129.16887241927,44.8926,44.9751,44.8926,44.9091,54129.1689
2013-11-12 15:40:00,54.48,54.5,54.44,54.48,49100.05293806246,44.9091,44.9256,44.8762,44.9091,49100.0529
2013-11-12 15:50:00,54.47,54.55,54.43,54.5,146109.05240868183,44.9009,44.9668,44.8679,44.9256,146109.0524
2013-11-13 09:30:00,53.87,54.37,53.68,54.2,62069.87824245632,44.4063,44.8185,44.2497,44.6783,62069.8782
2013-11-13 09:40:00,54.24,54.33,54.0,54.06,62863.949179460025,44.7113,44.7855,44.5135,44.5629,62863.9492
2013-11-13 09:50:00,54.07,54.33,54.03,54.26,42085.7596611964,44.5712,44.7855,44.5382,44.7278,42085.7597
2013-11-13 10:00:00,54.34,54.36,54.04,54.18,74377.97776601375,44.7937,44.8102,44.5464,44.6618,74377.9778
2013-11-13 10:10:00,54.21,54.22,53.89,53.99,28586.5537321334,44.6866,44.6948,44.4228,44.5052,28586.5537
2013-11-13 10:20:00,53.98,54.12,53.92,54.07,51746.95606140815,44.497,44.6124,44.4475,44.5712,51746.9561
2013-11-13 10:30:00,54.11,54.11,53.95,54.01,33880.359978824774,44.6041,44.6041,44.4722,44.5217,33880.36
2013-11-13 10:40:00,54.0,54.06,53.96,54.01,31895.182636315505,44.5135,44.5629,44.4805,44.5217,31895.1826
2013-11-13 10:50:00,54.05,54.07,53.99,54.05,24748.54420328216,44.5547,44.5712,44.5052,44.5547,24748.5442
2013-11-13 11:00:00,54.06,54.09,54.03,54.04,28321.863419798832,44.5629,44.5876,44.5382,44.5464,28321.8634
2013-11-13 11:10:00,54.04,54.11,54.01,54.09,25013.234515616725,44.5464,44.6041,44.5217,44.5876,25013.2345
2013-11-13 11:20:00,54.09,54.15,54.09,54.14,19587.08311275807,44.5876,44.6371,44.5876,44.6289,19587.0831
2013-11-13 11:30:00,54.15,54.2,54.14,54.18,14293.2768660667,44.6371,44.6783,44.6289,44.6618,14293.2769
2013-11-13 11:40:00,54.2,54.3,54.19,54.28,39835.892006352566,44.6783,44.7607,44.6701,44.7443,39835.892
2013-11-13 11:50:00,54.29,54.4,54.28,54.4,47908.9465325569,44.7525,44.8432,44.7443,44.8432,47908.9465
2013-11-13 12:00:00,54.42,54.44,54.24,54.27,36659.60825833774,44.8597,44.8762,44.7113,44.736,36659.6083
2013-11-13 12:10:00,54.29,54.43,54.29,54.43,16807.834833245102,44.7525,44.8679,44.7525,44.8679,16807.8348
2013-11-13 12:20:00,54.43,54.68,54.43,54.64,35733.19216516675,44.8679,45.074,44.8679,45.041,35733.1922
2013-11-13 12:30:00,54.64,54.66,54.58,54.61,20910.53467443092,45.041,45.0575,44.9916,45.0163,20910.5347
2013-11-13 12:40:00,54.63,54.68,54.57,54.64,32821.5987294865,45.0328,45.074,44.9833,45.041,32821.5987
2013-11-13 12:50:00,54.62,54.64,54.54,54.59,41424.03388035997,45.0245,45.041,44.9586,44.9998,41424.0339
2013-11-13 13:00:00,54.6,54.62,54.5,54.5,17204.870301746952,45.008,45.0245,44.9256,44.9256,17204.8703
2013-11-13 13:10:00,54.52,54.55,54.39,54.44,29248.27951296982,44.9421,44.9668,44.8349,44.8762,29248.2795
2013-11-13 13:20:00,54.45,54.47,54.39,54.45,36791.95341450503,44.8844,44.9009,44.8349,44.8844,36791.9534
2013-11-13 13:30:00,54.46,54.48,54.37,54.4,26733.72154579142,44.8926,44.9091,44.8185,44.8432,26733.7215
2013-11-13 13:40:00,54.4,54.48,54.36,54.47,16675.489677077818,44.8432,44.9091,44.8102,44.9009,16675.4897
2013-11-13 13:50:00,54.47,54.52,54.43,54.46,21175.224986765483,44.9009,44.9421,44.8679,44.8926,21175.225
2013-11-13 14:00:00,54.46,54.55,54.45,54.52,28057.173107464263,44.8926,44.9668,44.8844,44.9421,28057.1731
2013-11-13 14:10:00,54.52,54.6,54.49,54.49,79671.78401270513,44.9421,45.008,44.9174,44.9174,79671.784
2013-11-13 14:20:00,54.49,54.55,54.46,54.46,36924.29857067231,44.9174,44.9668,44.8926,44.8926,36924.2986
2013-11-13 14:30:00,54.46,54.49,54.4,54.47,84171.51932239279,44.8926,44.9174,44.8432,44.9009,84171.5193
2013-11-13 14:40:00,54.48,54.55,54.48,54.55,56776.07199576495,44.9091,44.9668,44.9091,44.9668,56776.072
2013-11-13 14:50:00,54.56,54.57,54.51,54.51,37983.05982001058,44.9751,44.9833,44.9339,44.9339,37983.0598
2013-11-13 15:00:00,54.51,54.55,54.5,54.54,50158.814187400734,44.9339,44.9668,44.9256,44.9586,50158.8142
2013-11-13 15:10:00,54.54,54.58,54.52,54.55,61011.11699311804,44.9586,44.9916,44.9421,44.9668,61011.117
2013-11-13 15:20:00,54.55,54.58,54.52,54.52,70275.27792482794,44.9668,44.9916,44.9421,44.9421,70275.2779
2013-11-13 15:30:00,54.54,54.64,54.51,54.64,79407.09370037056,44.9586,45.041,44.9339,45.041,79407.0937
2013-11-13 15:40:00,54.64,54.69,54.64,54.66,83642.13869772365,45.041,45.0822,45.041,45.0575,83642.1387
2013-11-13 15:50:00,54.65,54.76,54.62,54.74,167284.2773954473,45.0493,45.1399,45.0245,45.1235,167284.2774
2013-11-14 09:30:00,54.73,55.55,54.41,55.51,248544.20328215984,45.1152,45.7912,44.8514,45.7582,248544.2033
2013-11-14 09:40:00,55.57,56.58,55.44,56.44,263499.20592906297,45.8076,46.6402,45.7005,46.5248,263499.2059
2013-11-14 09:50:00,56.45,56.55,56.06,56.19,185547.9089465325,46.533,46.6155,46.2116,46.3187,185547.9089
2013-11-14 10:00:00,56.21,56.28,55.8,56.16,199179.4600317628,46.3352,46.3929,45.9972,46.294,199179.46
2013-11-14 10:10:00,56.16,56.56,56.16,56.52,98861.83165696134,46.294,46.6237,46.294,46.5907,98861.8317
2013-11-14 10:20:00,56.49,56.5,56.32,56.47,77421.9163578613,46.566,46.5743,46.4259,46.5495,77421.9164
2013-11-14 10:30:00,56.45,56.77,56.45,56.55,186474.32503970352,46.533,46.7968,46.533,46.6155,186474.325
2013-11-14 10:40:00,56.56,56.65,56.42,56.62,97273.68978295394,46.6237,46.6979,46.5083,46.6732,97273.6898
2013-11-14 10:50:00,56.59,56.59,56.3,56.36,237691.90047644253,46.6484,46.6484,46.4094,46.4589,237691.9005
2013-11-14 11:00:00,56.36,56.36,55.97,56.0,90127.05134992058,46.4589,46.4589,46.1374,46.1621,90127.0513
2013-11-14 11:10:00,55.98,56.07,55.85,56.07,123610.3758602435,46.1456,46.2198,46.0385,46.2198,123610.3759
2013-11-14 11:20:00,56.04,56.31,56.03,56.22,143329.80412916886,46.1951,46.4176,46.1868,46.3435,143329.8041
2013-11-14 11:30:00,56.22,56.35,56.22,56.33,48438.32715722604,46.3435,46.4506,46.3435,46.4341,48438.3272
2013-11-14 11:40:00,56.33,56.43,56.3,56.41,77157.22604552672,46.4341,46.5166,46.4094,46.5001,77157.226
2013-11-14 11:50:00,56.4,56.41,56.31,56.37,61275.80730545261,46.4918,46.5001,46.4176,46.4671,61275.8073
2013-11-14 12:00:00,56.37,56.51,56.37,56.44,48570.67231339333,46.4671,46.5825,46.4671,46.5248,48570.6723
2013-11-14 12:10:00,56.42,56.57,56.41,56.57,65775.54261514028,46.5083,46.632,46.5001,46.632,65775.5426
2013-11-14 12:20:00,56.57,56.72,56.57,56.69,50026.46903123345,46.632,46.7556,46.632,46.7309,50026.469
2013-11-14 12:30:00,56.68,56.89,56.66,56.78,86024.35150873476,46.7226,46.8957,46.7062,46.8051,86024.3515
2013-11-14 12:40:00,56.78,56.81,56.67,56.73,52011.64637374271,46.8051,46.8298,46.7144,46.7639,52011.6464
2013-11-14 12:50:00,56.73,56.73,56.66,56.7,48305.98200105876,46.7639,46.7639,46.7062,46.7391,48305.982
2013-11-14 13:00:00,56.72,56.83,56.7,56.8,46850.18528321863,46.7556,46.8463,46.7391,46.8216,46850.1853
2013-11-14 13:10:00,56.81,56.81,56.69,56.7,28718.89888830069,46.8298,46.8298,46.7309,46.7391,28718.8989
2013-11-14 13:20:00,56.71,56.78,56.67,56.69,41821.06934886183,46.7474,46.8051,46.7144,46.7309,41821.0693
2013-11-14 13:30:00,56.69,56.73,56.66,56.72,35733.19216516675,46.7309,46.7639,46.7062,46.7556,35733.1922
2013-11-14 13:40:00,56.73,56.75,56.68,56.69,35071.46638433033,46.7639,46.7803,46.7226,46.7309,35071.4664
2013-11-14 13:50:00,56.67,56.79,56.67,56.78,38909.47591318157,46.7144,46.8133,46.7144,46.8051,38909.4759
2013-11-14 14:00:00,56.78,56.87,56.72,56.86,107596.6119640021,46.8051,46.8793,46.7556,46.871,107596.612
2013-11-14 14:10:00,56.87,56.96,56.81,56.9,101508.73478030704,46.8793,46.9534,46.8298,46.904,101508.7348
2013-11-14 14:20:00,56.9,56.99,56.86,56.99,83245.1032292218,46.904,46.9782,46.871,46.9782,83245.1032
2013-11-14 14:30:00,56.99,57.01,56.9,56.97,82715.72260455266,46.9782,46.9947,46.904,46.9617,82715.7226
2013-11-14 14:40:00,56.99,57.12,56.98,57.11,117125.46320804657,46.9782,47.0853,46.9699,47.0771,117125.4632
2013-11-14 14:50:00,57.1,57.24,57.08,57.19,103361.566966649,47.0689,47.1843,47.0524,47.143,103361.567
2013-11-14 15:00:00,57.19,57.35,57.18,57.35,186474.32503970352,47.143,47.2749,47.1348,47.2749,186474.325
2013-11-14 15:10:00,57.35,57.49,57.16,57.18,188988.88300688192,47.2749,47.3903,47.1183,47.1348,188988.883
2013-11-14 15:20:00,57.17,57.24,57.09,57.23,139756.48491265217,47.1266,47.1843,47.0606,47.176,139756.4849
2013-11-14 15:30:00,57.23,57.31,57.12,57.18,135521.4399152991,47.176,47.242,47.0853,47.1348,135521.4399
2013-11-14 15:40:00,57.18,57.33,57.18,57.26,170592.90629962942,47.1348,47.2584,47.1348,47.2007,170592.9063
2013-11-14 15:50:00,57.26,57.35,57.21,57.3,299497.08840656426,47.2007,47.2749,47.1595,47.2337,299497.0884
2013-11-15 09:30:00,57.3,57.5,56.16,56.72,350317.6283748014,47.2337,47.3986,46.294,46.7556,350317.6284
2013-11-15 09:40:00,56.69,56.72,56.03,56.03,118448.9147697194,46.7309,46.7556,46.1868,46.1868,118448.9148
2013-11-15 09:50:00,56.0,56.52,55.97,56.51,173636.84489147694,46.1621,46.5907,46.1374,46.5825,173636.8449
2013-11-15 10:00:00,56.47,56.56,55.85,55.94,148755.9555320275,46.5495,46.6237,46.0385,46.1126,148755.9555
2013-11-15 10:10:00,55.94,56.09,55.55,55.65,144256.22022233985,46.1126,46.2363,45.7912,45.8736,144256.2202
2013-11-15 10:20:00,55.67,56.03,55.62,55.94,87480.1482265749,45.8901,46.1868,45.8489,46.1126,87480.1482
2013-11-15 10:30:00,55.97,56.24,55.92,55.94,67098.99417681312,46.1374,46.3599,46.0962,46.1126,67098.9942
2013-11-15 10:40:00,55.94,56.25,55.94,56.22,49629.4335627316,46.1126,46.3682,46.1126,46.3435,49629.4336
2013-11-15 10:50:00,56.22,56.26,56.11,56.16,38777.13075701429,46.3435,46.3764,46.2528,46.294,38777.1308
2013-11-15 11:00:00,56.18,56.4,56.17,56.35,62202.2233986236,46.3105,46.4918,46.3022,46.4506,62202.2234
2013-11-15 11:10:00,56.35,56.47,56.35,56.45,95420.85759661195,46.4506,46.5495,46.4506,46.533,95420.8576
2013-11-15 11:20:00,56.46,56.59,56.36,56.36,49100.05293806246,46.5413,46.6484,46.4589,46.4589,49100.0529
2013-11-15 11:30:00,56.37,56.44,56.3,56.31,46717.84012705134,46.4671,46.5248,46.4094,46.4176,46717.8401
2013-11-15 11:40:00,56.31,56.41,56.25,56.26,47644.256220222334,46.4176,46.5001,46.3682,46.3764,47644.2562
2013-11-15 11:50:00,56.27,56.31,56.22,56.27,104685.01852832185,46.3847,46.4176,46.3435,46.3847,104685.0185
2013-11-15 12:00:00,56.26,56.39,56.24,56.39,59687.6654314452,46.3764,46.4836,46.3599,46.4836,59687.6654
2013-11-15 12:10:00,56.4,56.56,56.4,56.48,31233.45685547909,46.4918,46.6237,46.4918,46.5578,31233.4569
2013-11-15 12:20:00,56.49,56.66,56.49,56.66,37453.67919534144,46.566,46.7062,46.566,46.7062,37453.6792
2013-11-15 12:30:00,56.65,56.65,56.53,56.61,40629.962943356266,46.6979,46.6979,46.599,46.6649,40629.9629
2013-11-15 12:40:00,56.61,56.67,56.56,56.62,25410.26998411858,46.6649,46.7144,46.6237,46.6732,25410.27
2013-11-15 12:50:00,56.61,56.67,56.5,56.63,33748.01482265749,46.6649,46.7144,46.5743,46.6814,33748.0148
2013-11-15 13:00:00,56.63,56.68,56.63,56.65,22498.676548438325,46.6814,46.7226,46.6814,46.6979,22498.6765
2013-11-15 13:10:00,56.66,56.68,56.54,56.6,36924.29857067231,46.7062,46.7226,46.6072,46.6567,36924.2986
2013-11-15 13:20:00,56.6,56.74,56.6,56.72,40100.58231868713,46.6567,46.7721,46.6567,46.7556,40100.5823
2013-11-15 13:30:00,56.72,56.77,56.66,56.72,41026.99841185812,46.7556,46.7968,46.7062,46.7556,41026.9984
2013-11-15 13:40:00,56.72,56.8,56.72,56.76,39306.51138168343,46.7556,46.8216,46.7556,46.7886,39306.5114
2013-11-15 13:50:00,56.76,56.76,56.67,56.68,30042.350449973528,46.7886,46.7886,46.7144,46.7226,30042.3504
2013-11-15 14:00:00,56.67,56.7,56.62,56.69,33218.63419798835,46.7144,46.7391,46.6732,46.7309,33218.6342
2013-11-15 14:10:00,56.69,56.69,56.59,56.68,46453.14981471677,46.7309,46.7309,46.6484,46.7226,46453.1498
2013-11-15 14:20:00,56.68,56.79,56.67,56.74,24880.88935944944,46.7226,46.8133,46.7144,46.7721,24880.8894
2013-11-15 14:30:00,56.75,56.87,56.7,56.84,95817.8930651138,46.7803,46.8793,46.7391,46.8545,95817.8931
2013-11-15 14:40:00,56.84,56.91,56.78,56.82,63128.6394917946,46.8545,46.9122,46.8051,46.838,63128.6395
2013-11-15 14:50:00,56.83,56.96,56.82,56.96,73980.9422975119,46.8463,46.9534,46.838,46.9534,73980.9423
2013-11-15 15:00:00,56.96,57.06,56.95,57.06,87480.1482265749,46.9534,47.0359,46.9452,47.0359,87480.1482
2013-11-15 15:10:00,57.05,57.06,56.99,57.06,96347.27368978296,47.0276,47.0359,46.9782,47.0359,96347.2737
2013-11-15 15:20:00,57.05,57.09,57.03,57.06,77554.26151402858,47.0276,47.0606,47.0112,47.0359,77554.2615
2013-11-15 15:30:00,57.06,57.09,57.03,57.05,62863.949179460025,47.0359,47.0606,47.0112,47.0276,62863.9492
2013-11-15 15:40:00,57.06,57.07,57.0,57.05,149020.64584436206,47.0359,47.0441,46.9864,47.0276,149020.6458
2013-11-15 15:50:00,57.05,57.1,57.04,57.07,199311.8051879301,47.0276,47.0689,47.0194,47.0441,199311.8052
2013-11-18 09:30:00,57.24,57.3,56.5,56.68,146373.7427210164,47.1843,47.2337,46.5743,46.7226,146373.7427
2013-11-18 09:40:00,56.69,56.69,56.29,56.34,109052.40868184224,46.7309,46.7309,46.4012,46.4424,109052.4087
2013-11-18 09:50:00,56.33,56.56,56.19,56.56,93038.64478560085,46.4341,46.6237,46.3187,46.6237,93038.6448
2013-11-18 10:00:00,56.53,56.64,56.41,56.64,32556.908417151928,46.599,46.6897,46.5001,46.6897,32556.9084
2013-11-18 10:10:00,56.62,56.71,56.55,56.71,24219.16357861302,46.6732,46.7474,46.6155,46.7474,24219.1636
2013-11-18 10:20:00,56.7,56.75,56.64,56.73,47114.8755955532,46.7391,46.7803,46.6897,46.7639,47114.8756
2013-11-18 10:30:00,56.73,56.81,56.71,56.72,51746.95606140815,46.7639,46.8298,46.7474,46.7556,51746.9561
2013-11-18 10:40:00,56.74,56.74,56.56,56.56,51879.30121757543,46.7721,46.7721,46.6237,46.6237,51879.3012
2013-11-18 10:50:00,56.56,56.77,56.56,56.75,47908.9465325569,46.6237,46.7968,46.6237,46.7803,47908.9465
2013-11-18 11:00:00,56.75,56.81,56.69,56.69,50291.15934356802,46.7803,46.8298,46.7309,46.7309,50291.1593
2013-11-18 11:10:00,56.69,56.69,56.53,56.59,40497.61778718898,46.7309,46.7309,46.599,46.6484,40497.6178
2013-11-18 11:20:00,56.59,56.59,56.5,56.57,45659.07887771307,46.6484,46.6484,46.5743,46.632,45659.0789
2013-11-18 11:30:00,56.57,56.64,56.55,56.57,104552.67337215456,46.632,46.6897,46.6155,46.632,104552.6734
2013-11-18 11:40:00,56.57,56.66,56.56,56.64,63922.710428798295,46.632,46.7062,46.6237,46.6897,63922.7104
2013-11-18 11:50:00,56.64,56.66,56.51,56.52,56114.346214928526,46.6897,46.7062,46.5825,46.5907,56114.3462
2013-11-18 12:00:00,56.55,56.55,56.41,56.5,37188.98888300688,46.6155,46.6155,46.5001,46.5743,37188.9889
2013-11-18 12:10:00,56.5,56.57,56.41,56.57,35203.81154049761,46.5743,46.632,46.5001,46.632,35203.8115
2013-11-18 12:20:00,56.58,56.59,56.53,56.59,33483.32451032292,46.6402,46.6484,46.599,46.6484,33483.3245
2013-11-18 12:30:00,56.59,56.59,56.5,56.5,33748.01482265749,46.6484,46.6484,46.5743,46.5743,33748.0148
2013-11-18 12:40:00,56.5,56.51,56.41,56.48,27924.82795129698,46.5743,46.5825,46.5001,46.5578,27924.828
2013-11-18 12:50:00,56.48,56.48,56.35,56.45,39703.54685018528,46.5578,46.5578,46.4506,46.533,39703.5469
2013-11-18 13:00:00,56.45,56.47,56.37,56.4,60349.391212281625,46.533,46.5495,46.4671,46.4918,60349.3912
2013-11-18 13:10:00,56.4,56.56,56.39,56.55,43938.59184753837,46.4918,46.6237,46.4836,46.6155,43938.5918
2013-11-18 13:20:00,56.56,56.65,56.55,56.65,37718.36950767601,46.6237,46.6979,46.6155,46.6979,37718.3695
2013-11-18 13:30:00,56.65,56.67,56.65,56.67,89332.98041291688,46.6979,46.7144,46.6979,46.7144,89332.9804
2013-11-18 13:40:00,56.67,56.79,56.63,56.63,215325.5690841715,46.7144,46.8133,46.6814,46.6814,215325.5691
2013-11-18 13:50:00,56.62,56.74,56.59,56.66,43541.55637903652,46.6732,46.7721,46.6484,46.7062,43541.5564
2013-11-18 14:00:00,56.69,56.81,56.66,56.79,58496.55902593964,46.7309,46.8298,46.7062,46.8133,58496.559
2013-11-18 14:10:00,56.78,56.89,56.76,56.84,72392.8004235045,46.8051,46.8957,46.7886,46.8545,72392.8004
2013-11-18 14:20:00,56.84,56.9,56.81,56.88,43806.24669137109,46.8545,46.904,46.8298,46.8875,43806.2467
2013-11-18 14:30:00,56.87,56.88,56.78,56.81,88009.52885124403,46.8793,46.8875,46.8051,46.8298,88009.5289
2013-11-18 14:40:00,56.81,56.82,56.65,56.65,41026.99841185812,46.8298,46.838,46.6979,46.6979,41026.9984
2013-11-18 14:50:00,56.67,56.69,56.5,56.51,53467.44309158284,46.7144,46.7309,46.5743,46.5825,53467.4431
2013-11-18 15:00:00,56.51,56.52,56.28,56.28,73980.9422975119,46.5825,46.5907,46.3929,46.3929,73980.9423
2013-11-18 15:10:00,56.28,56.28,56.02,56.13,80201.16463737426,46.3929,46.3929,46.1786,46.2693,80201.1646
2013-11-18 15:20:00,56.14,56.22,56.06,56.1,88141.87400741132,46.2775,46.3435,46.2116,46.2445,88141.874
2013-11-18 15:30:00,56.08,56.09,55.94,56.04,82715.72260455266,46.228,46.2363,46.1126,46.1951,82715.7226
2013-11-18 15:40:00,56.03,56.15,55.96,55.97,158946.5325569084,46.1868,46.2857,46.1291,46.1374,158946.5326
2013-11-18 15:50:00,55.96,56.11,55.96,56.11,201032.2922181048,46.1291,46.2528,46.1291,46.2528,201032.2922
2013-11-19 09:30:00,55.58,56.28,55.58,55.91,141212.2816304923,45.8159,46.3929,45.8159,46.0879,141212.2816
2013-11-19 09:40:00,55.91,56.07,55.82,56.03,48570.67231339333,46.0879,46.2198,46.0137,46.1868,48570.6723
2013-11-19 09:50:00,56.03,56.13,55.97,56.07,30439.38591847538,46.1868,46.2693,46.1374,46.2198,30439.3859
2013-11-19 10:00:00,56.07,56.43,56.07,56.31,39174.16622551614,46.2198,46.5166,46.2198,46.4176,39174.1662
2013-11-19 10:10:00,56.31,56.31,56.22,56.28,22895.71201694018,46.4176,46.4176,46.3435,46.3929,22895.712
2013-11-19 10:20:00,56.24,56.26,56.01,56.01,21175.224986765483,46.3599,46.3764,46.1703,46.1703,21175.225
2013-11-19 10:30:00,56.01,56.19,55.96,56.14,30439.38591847538,46.1703,46.3187,46.1291,46.2775,30439.3859
2013-11-19 10:40:00,56.12,56.31,56.09,56.26,86024.35150873476,46.261,46.4176,46.2363,46.3764,86024.3515
2013-11-19 10:50:00,56.26,56.27,56.18,56.19,67628.37480148226,46.3764,46.3847,46.3105,46.3187,67628.3748
2013-11-19 11:00:00,56.19,56.28,56.13,56.13,67628.37480148226,46.3187,46.3929,46.2693,46.2693,67628.3748
2013-11-19 11:10:00,56.13,56.15,56.04,56.07,47114.8755955532,46.2693,46.2857,46.1951,46.2198,47114.8756
2013-11-19 11:20:00,56.07,56.09,55.99,56.05,45659.07887771307,46.2198,46.2363,46.1539,46.2033,45659.0789
2013-11-19 11:30:00,56.05,56.07,55.94,55.95,38644.785600847004,46.2033,46.2198,46.1126,46.1209,38644.7856
2013-11-19 11:40:00,55.94,55.94,55.76,55.8,46982.53043938591,46.1126,46.1126,45.9643,45.9972,46982.5304
2013-11-19 11:50:00,55.79,55.93,55.79,55.86,43144.520910534666,45.989,46.1044,45.989,46.0467,43144.5209
2013-11-19 12:00:00,55.85,55.97,55.75,55.97,35997.88247750132,46.0385,46.1374,45.956,46.1374,35997.8825
2013-11-19 12:10:00,55.95,55.97,55.81,55.85,34277.39544732662,46.1209,46.1374,46.0055,46.0385,34277.3954
2013-11-19 12:20:00,55.85,56.04,55.85,56.01,32689.253573319213,46.0385,46.1951,46.0385,46.1703,32689.2536
2013-11-19 12:30:00,56.01,56.01,55.91,55.92,37850.7146638433,46.1703,46.1703,46.0879,46.0962,37850.7147
2013-11-19 12:40:00,55.92,55.92,55.79,55.83,29777.66013763896,46.0962,46.0962,45.989,46.022,29777.6601
2013-11-19 12:50:00,55.82,55.83,55.67,55.67,22498.676548438325,46.0137,46.022,45.8901,45.8901,22498.6765
2013-11-19 13:00:00,55.68,55.73,55.6,55.71,32027.52779248279,45.8983,45.9395,45.8324,45.923,32027.5278
2013-11-19 13:10:00,55.72,55.73,55.51,55.55,34277.39544732662,45.9313,45.9395,45.7582,45.7912,34277.3954
2013-11-19 13:20:00,55.56,55.57,55.33,55.33,31895.182636315505,45.7994,45.8076,45.6098,45.6098,31895.1826
2013-11-19 13:30:00,55.34,55.44,55.3,55.36,32424.563260984643,45.618,45.7005,45.5851,45.6345,32424.5633
2013-11-19 13:40:00,55.36,55.46,55.28,55.28,62731.60402329274,45.6345,45.717,45.5686,45.5686,62731.604
2013-11-19 13:50:00,55.27,55.32,55.17,55.31,58496.55902593964,45.5603,45.6016,45.4779,45.5933,58496.559
2013-11-19 14:00:00,55.33,55.47,55.33,55.35,66172.57808364213,45.6098,45.7252,45.6098,45.6263,66172.5781
2013-11-19 14:10:00,55.37,55.5,55.37,55.46,70672.3133933298,45.6428,45.7499,45.6428,45.717,70672.3134
2013-11-19 14:20:00,55.45,55.47,55.34,55.36,90656.43197458972,45.7087,45.7252,45.618,45.6345,90656.432
2013-11-19 14:30:00,55.36,55.49,55.35,55.45,99258.8671254632,45.6345,45.7417,45.6263,45.7087,99258.8671
2013-11-19 14:40:00,55.45,55.51,55.4,55.44,91053.46744309158,45.7087,45.7582,45.6675,45.7005,91053.4674
2013-11-19 14:50:00,55.44,55.53,55.38,55.47,147697.19428268925,45.7005,45.7747,45.651,45.7252,147697.1943
2013-11-19 15:00:00,55.47,55.57,55.47,55.56,72922.18104817363,45.7252,45.8076,45.7252,45.7994,72922.181
2013-11-19 15:10:00,55.55,55.7,55.54,55.7,75701.4293276866,45.7912,45.9148,45.7829,45.9148,75701.4293
2013-11-19 15:20:00,55.71,55.73,55.67,55.67,93038.64478560085,45.923,45.9395,45.8901,45.8901,93038.6448
2013-11-19 15:30:00,55.67,55.67,55.55,55.56,100185.28321863418,45.8901,45.8901,45.7912,45.7994,100185.2832
2013-11-19 15:40:00,55.56,55.6,55.53,55.6,115272.6310217046,45.7994,45.8324,45.7747,45.8324,115272.631
2013-11-19 15:50:00,55.59,55.7,55.56,55.62,215457.9142403388,45.8241,45.9148,45.7994,45.8489,215457.9142
2013-11-20 09:30:00,55.97,56.16,55.67,55.88,68554.79089465324,46.1374,46.294,45.8901,46.0632,68554.7909
2013-11-20 09:40:00,55.93,55.97,55.7,55.91,51217.57543673901,46.1044,46.1374,45.9148,46.0879,51217.5754
2013-11-20 09:50:00,55.89,55.93,55.67,55.83,61937.53308628903,46.0714,46.1044,45.8901,46.022,61937.5331
2013-11-20 10:00:00,55.82,55.91,55.72,55.85,39438.85653785071,46.0137,46.0879,45.9313,46.0385,39438.8565
2013-11-20 10:10:00,55.85,55.97,55.82,55.96,36791.95341450503,46.0385,46.1374,46.0137,46.1291,36791.9534
2013-11-20 10:20:00,55.96,56.15,55.91,55.94,27527.792482795125,46.1291,46.2857,46.0879,46.1126,27527.7925
2013-11-20 10:30:00,55.96,56.0,55.76,55.88,38909.47591318157,46.1291,46.1621,45.9643,46.0632,38909.4759
2013-11-20 10:40:00,55.88,56.01,55.84,55.98,30968.76654314452,46.0632,46.1703,46.0302,46.1456,30968.7665
2013-11-20 10:50:00,56.0,56.0,55.88,55.91,17998.94123875066,46.1621,46.1621,46.0632,46.0879,17998.9412
2013-11-20 11:00:00,55.91,55.97,55.84,55.97,26204.34092112228,46.0879,46.1374,46.0302,46.1374,26204.3409
2013-11-20 11:10:00,55.94,55.97,55.9,55.92,19057.702488088933,46.1126,46.1374,46.0797,46.0962,19057.7025
2013-11-20 11:20:00,55.93,55.99,55.91,55.92,17866.596082583375,46.1044,46.1539,46.0879,46.0962,17866.5961
2013-11-20 11:30:00,55.94,56.05,55.94,56.01,6749.6029645314975,46.1126,46.2033,46.1126,46.1703,6749.603
2013-11-20 11:40:00,56.0,56.01,55.94,55.97,28851.244044467967,46.1621,46.1703,46.1126,46.1374,28851.244
2013-11-20 11:50:00,55.95,56.0,55.91,55.98,48041.29168872419,46.1209,46.1621,46.0879,46.1456,48041.2917
2013-11-20 12:00:00,55.97,56.12,55.96,56.11,20645.844362096344,46.1374,46.261,46.1291,46.2528,20645.8444
2013-11-20 12:10:00,56.1,56.14,56.09,56.11,42747.48544203282,46.2445,46.2775,46.2363,46.2528,42747.4854
2013-11-20 12:20:00,56.11,56.13,56.1,56.1,16807.834833245102,46.2528,46.2693,46.2445,46.2445,16807.8348
2013-11-20 12:30:00,56.1,56.14,56.07,56.1,15484.383271572258,46.2445,46.2775,46.2198,46.2445,15484.3833
2013-11-20 12:40:00,56.1,56.12,56.07,56.07,16543.144520910533,46.2445,46.261,46.2198,46.2198,16543.1445
2013-11-20 12:50:00,56.07,56.07,56.02,56.06,23292.74748544203,46.2198,46.2198,46.1786,46.2116,23292.7475
2013-11-20 13:00:00,56.07,56.11,56.05,56.11,22895.71201694018,46.2198,46.2528,46.2033,46.2528,22895.712
2013-11-20 13:10:00,56.1,56.13,56.04,56.07,26733.72154579142,46.2445,46.2693,46.1951,46.2198,26733.7215
2013-11-20 13:20:00,56.05,56.1,56.01,56.1,21836.950767601906,46.2033,46.2445,46.1703,46.2445,21836.9508
2013-11-20 13:30:00,56.11,56.12,56.01,56.02,18395.97670725252,46.2528,46.261,46.1703,46.1786,18395.9767
2013-11-20 13:40:00,56.04,56.08,56.01,56.03,28983.58920063525,46.1951,46.228,46.1703,46.1868,28983.5892
2013-11-20 13:50:00,56.04,56.08,56.04,56.08,17204.870301746952,46.1951,46.228,46.1951,46.228,17204.8703
2013-11-20 14:00:00,56.08,56.15,55.95,56.04,91582.84806776071,46.228,46.2857,46.1209,46.1951,91582.8481
2013-11-20 14:10:00,56.03,56.04,55.84,56.0,55982.00105876124,46.1868,46.1951,46.0302,46.1621,55982.0011
2013-11-20 14:20:00,56.01,56.03,55.94,55.97,64849.12652196929,46.1703,46.1868,46.1126,46.1374,64849.1265
2013-11-20 14:30:00,55.95,55.99,55.91,55.93,36791.95341450503,46.1209,46.1539,46.0879,46.1044,36791.9534
2013-11-20 14:40:00,55.94,56.06,55.88,56.01,55717.31074642667,46.1126,46.2116,46.0632,46.1703,55717.3107
2013-11-20 14:50:00,56.02,56.04,55.94,56.04,46188.45950238221,46.1786,46.1951,46.1126,46.1951,46188.4595
2013-11-20 15:00:00,56.02,56.02,55.8,55.82,63260.98464796188,46.1786,46.1786,45.9972,46.0137,63260.9846
2013-11-20 15:10:00,55.83,55.93,55.79,55.86,55187.930121757534,46.022,46.1044,45.989,46.0467,55187.9301
2013-11-20 15:20:00,55.85,56.04,55.82,56.01,103626.25727898355,46.0385,46.1951,46.0137,46.1703,103626.2573
2013-11-20 15:30:00,55.99,56.01,55.89,55.95,80333.50979354154,46.1539,46.1703,46.0714,46.1209,80333.5098
2013-11-20 15:40:00,55.95,56.01,55.91,55.96,78613.02276336685,46.1209,46.1703,46.0879,46.1291,78613.0228
2013-11-20 15:50:00,55.95,55.95,55.87,55.87,147961.8845950238,46.1209,46.1209,46.0549,46.0549,147961.8846
2013-11-21 09:30:00,56.19,56.19,55.73,55.95,90524.08681842244,46.3187,46.3187,45.9395,46.1209,90524.0868
2013-11-21 09:40:00,55.98,56.06,55.91,56.06,38777.13075701429,46.1456,46.2116,46.0879,46.2116,38777.1308
2013-11-21 09:50:00,56.07,56.18,55.97,56.04,58893.594494441495,46.2198,46.3105,46.1374,46.1951,58893.5945
2013-11-21 10:00:00,56.03,56.09,55.94,55.96,146638.43303335097,46.1868,46.2363,46.1126,46.1291,146638.433
2013-11-21 10:10:00,55.94,56.28,55.94,56.28,38380.09528851244,46.1126,46.3929,46.1126,46.3929,38380.0953
2013-11-21 10:20:00,56.28,56.47,55.96,56.14,95817.8930651138,46.3929,46.5495,46.1291,46.2775,95817.8931
2013-11-21 10:30:00,56.18,56.56,56.16,56.26,77951.29698253043,46.3105,46.6237,46.294,46.3764,77951.297
2013-11-21 10:40:00,56.26,56.37,56.25,56.31,140153.52038115403,46.3764,46.4671,46.3682,46.4176,140153.5204
2013-11-21 10:50:00,56.31,56.39,56.31,56.34,47247.22075172048,46.4176,46.4836,46.4176,46.4424,47247.2208
2013-11-21 11:00:00,56.35,56.41,56.17,56.25,28718.89888830069,46.4506,46.5001,46.3022,46.3682,28718.8989
2013-11-21 11:10:00,56.25,56.31,56.19,56.31,35468.50185283218,46.3682,46.4176,46.3187,46.4176,35468.5019
2013-11-21 11:20:00,56.31,56.41,56.29,56.35,29115.934356802536,46.4176,46.5001,46.4012,46.4506,29115.9344
2013-11-21 11:30:00,56.35,56.41,56.29,56.37,24219.16357861302,46.4506,46.5001,46.4012,46.4671,24219.1636
2013-11-21 11:40:00,56.37,56.39,56.29,56.31,26204.34092112228,46.4671,46.4836,46.4012,46.4176,26204.3409
2013-11-21 11:50:00,56.33,56.44,56.31,56.37,52541.02699841185,46.4341,46.5248,46.4176,46.4671,52541.027
2013-11-21 12:00:00,56.37,56.37,56.31,56.35,29115.934356802536,46.4671,46.4671,46.4176,46.4506,29115.9344
2013-11-21 12:10:00,56.37,56.41,56.31,56.39,25013.234515616725,46.4671,46.5001,46.4176,46.4836,25013.2345
2013-11-21 12:20:00,56.39,56.53,56.39,56.49,28586.5537321334,46.4836,46.599,46.4836,46.566,28586.5537
2013-11-21 12:30:00,56.5,56.5,56.44,56.5,28189.518263631548,46.5743,46.5743,46.5248,46.5743,28189.5183
2013-11-21 12:40:00,56.52,56.55,56.46,56.46,21439.91529910005,46.5907,46.6155,46.5413,46.5413,21439.9153
2013-11-21 12:50:00,56.46,56.48,56.43,56.45,21439.91529910005,46.5413,46.5578,46.5166,46.533,21439.9153
2013-11-21 13:00:00,56.45,56.47,56.37,56.47,37321.33403917416,46.533,46.5495,46.4671,46.5495,37321.334
2013-11-21 13:10:00,56.47,56.53,56.42,56.51,20116.46373742721,46.5495,46.599,46.5083,46.5825,20116.4637
2013-11-21 13:20:00,56.52,56.59,56.5,56.5,33615.669666490205,46.5907,46.6484,46.5743,46.5743,33615.6697
2013-11-21 13:30:00,56.51,56.55,56.47,56.49,33350.97935415564,46.5825,46.6155,46.5495,46.566,33350.9794
2013-11-21 13:40:00,56.48,56.61,56.46,56.59,50291.15934356802,46.5578,46.6649,46.5413,46.6484,50291.1593
2013-11-21 13:50:00,56.58,56.64,56.54,56.6,31895.182636315505,46.6402,46.6897,46.6072,46.6567,31895.1826
2013-11-21 14:00:00,56.6,56.61,56.5,56.53,23954.47326627845,46.6567,46.6649,46.5743,46.599,23954.4733
2013-11-21 14:10:00,56.52,56.54,56.48,56.51,24219.16357861302,46.5907,46.6072,46.5578,46.5825,24219.1636
2013-11-21 14:20:00,56.51,56.63,56.5,56.63,47511.91106405505,46.5825,46.6814,46.5743,46.6814,47511.9111
2013-11-21 14:30:00,56.63,56.65,56.59,56.65,54923.239809422965,46.6814,46.6979,46.6484,46.6979,54923.2398
2013-11-21 14:40:00,56.65,56.75,56.64,56.74,62731.60402329274,46.6979,46.7803,46.6897,46.7721,62731.604
2013-11-21 14:50:00,56.74,56.78,56.72,56.76,44335.62731604023,46.7721,46.8051,46.7556,46.7886,44335.6273
2013-11-21 15:00:00,56.75,56.78,56.72,56.75,47247.22075172048,46.7803,46.8051,46.7556,46.7803,47247.2208
2013-11-21 15:10:00,56.76,56.76,56.69,56.72,45262.04340921122,46.7886,46.7886,46.7309,46.7556,45262.0434
2013-11-21 15:20:00,56.72,56.73,56.68,56.69,43938.59184753837,46.7556,46.7639,46.7226,46.7309,43938.5918
2013-11-21 15:30:00,56.69,56.76,56.69,56.72,82186.34197988352,46.7309,46.7886,46.7309,46.7556,82186.342
2013-11-21 15:40:00,56.72,56.77,56.61,56.61,128110.11116993116,46.7556,46.7968,46.6649,46.6649,128110.1112
2013-11-21 15:50:00,56.6,56.61,56.53,56.54,217707.78189518265,46.6567,46.6649,46.599,46.6072,217707.7819
2013-11-22 09:30:00,56.7,56.85,56.54,56.63,120301.7469560614,46.7391,46.8628,46.6072,46.6814,120301.747
2013-11-22 09:40:00,56.62,56.65,55.99,56.29,116993.11805187928,46.6732,46.6979,46.1539,46.4012,116993.1181
2013-11-22 09:50:00,56.28,56.53,56.2,56.41,121360.50820539966,46.3929,46.599,46.327,46.5001,121360.5082
2013-11-22 10:00:00,56.4,56.4,56.19,56.21,95950.23822128108,46.4918,46.4918,46.3187,46.3352,95950.2382
2013-11-22 10:10:00,56.2,56.58,56.09,56.58,69878.24245632609,46.327,46.6402,46.2363,46.6402,69878.2425
2013-11-22 10:20:00,56.58,56.74,56.56,56.64,56114.346214928526,46.6402,46.7721,46.6237,46.6897,56114.3462
2013-11-22 10:30:00,56.64,56.71,56.59,56.66,46585.49497088406,46.6897,46.7474,46.6484,46.7062,46585.495
2013-11-22 10:40:00,56.67,56.78,56.65,56.72,32027.52779248279,46.7144,46.8051,46.6979,46.7556,32027.5278
2013-11-22 10:50:00,56.72,56.75,56.6,56.65,26469.03123345685,46.7556,46.7803,46.6567,46.6979,26469.0312
2013-11-22 11:00:00,56.63,56.67,56.48,56.56,33218.63419798835,46.6814,46.7144,46.5578,46.6237,33218.6342
2013-11-22 11:10:00,56.54,56.62,56.49,56.49,34145.050291159336,46.6072,46.6732,46.566,46.566,34145.0503
2013-11-22 11:20:00,56.49,56.55,56.32,56.32,48703.01746956061,46.566,46.6155,46.4259,46.4259,48703.0175
2013-11-22 11:30:00,56.33,56.4,56.26,56.26,52143.99152991,46.4341,46.4918,46.3764,46.3764,52143.9915
2013-11-22 11:40:00,56.26,56.37,56.26,56.32,39571.201694018,46.3764,46.4671,46.3764,46.4259,39571.2017
2013-11-22 11:50:00,56.3,56.44,56.19,56.44,51746.95606140815,46.4094,46.5248,46.3187,46.5248,51746.9561
2013-11-22 12:00:00,56.44,56.44,56.4,56.4,21704.605611434617,46.5248,46.5248,46.4918,46.4918,21704.6056
2013-11-22 12:10:00,56.42,56.42,56.31,56.38,74775.0132345156,46.5083,46.5083,46.4176,46.4753,74775.0132
2013-11-22 12:20:00,56.37,56.39,56.28,56.36,17469.56061408152,46.4671,46.4836,46.3929,46.4589,17469.5606
2013-11-22 12:30:00,56.38,56.46,56.34,56.44,25807.305452620432,46.4753,46.5413,46.4424,46.5248,25807.3055
2013-11-22 12:40:00,56.45,56.5,56.44,56.48,63393.32980412917,46.533,46.5743,46.5248,46.5578,63393.3298
2013-11-22 12:50:00,56.48,56.62,56.48,56.59,66304.92323980942,46.5578,46.6732,46.5578,46.6484,66304.9232
2013-11-22 13:00:00,56.59,56.62,56.56,56.61,20513.49920592906,46.6484,46.6732,46.6237,46.6649,20513.4992
2013-11-22 13:10:00,56.61,56.72,56.61,56.72,16146.10905240868,46.6649,46.7556,46.6649,46.7556,16146.1091
2013-11-22 13:20:00,56.72,56.75,56.65,56.67,19454.737956590787,46.7556,46.7803,46.6979,46.7144,19454.738
2013-11-22 13:30:00,56.67,56.68,56.6,56.63,19454.737956590787,46.7144,46.7226,46.6567,46.6814,19454.738
2013-11-22 13:40:00,56.64,56.64,56.5,56.56,22895.71201694018,46.6897,46.6897,46.5743,46.6237,22895.712
2013-11-22 13:50:00,56.56,56.61,56.54,56.59,52673.372154579134,46.6237,46.6649,46.6072,46.6484,52673.3722
2013-11-22 14:00:00,56.58,56.69,56.54,56.63,44600.3176283748,46.6402,46.7309,46.6072,46.6814,44600.3176
2013-11-22 14:10:00,56.64,56.75,56.63,56.72,29910.005293806244,46.6897,46.7803,46.6814,46.7556,29910.0053
2013-11-22 14:20:00,56.72,56.79,56.67,56.77,41688.72419269454,46.7556,46.8133,46.7144,46.7968,41688.7242
2013-11-22 14:30:00,56.77,56.81,56.75,56.81,19984.11858125992,46.7968,46.8298,46.7803,46.8298,19984.1186
2013-11-22 14:40:00,56.81,56.86,56.79,56.86,43806.24669137109,46.8298,46.871,46.8133,46.871,43806.2467
2013-11-22 14:50:00,56.87,56.87,56.79,56.84,32424.563260984643,46.8793,46.8793,46.8133,46.8545,32424.5633
2013-11-22 15:00:00,56.84,56.88,56.79,56.82,48173.63684489147,46.8545,46.8875,46.8133,46.838,48173.6368
2013-11-22 15:10:00,56.81,56.83,56.78,56.81,41291.68872419269,46.8298,46.8463,46.8051,46.8298,41291.6887
2013-11-22 15:20:00,56.81,56.84,56.79,56.79,59158.284806776064,46.8298,46.8545,46.8133,46.8133,59158.2848
2013-11-22 15:30:00,56.81,56.82,56.78,56.79,65113.816834303856,46.8298,46.838,46.8051,46.8133,65113.8168
2013-11-22 15:40:00,56.78,56.82,56.73,56.75,74907.35839068289,46.8051,46.838,46.7639,46.7803,74907.3584
2013-11-22 15:50:00,56.75,56.78,56.73,56.77,140682.90100582317,46.7803,46.8051,46.7639,46.7968,140682.901
2013-11-25 09:30:00,56.93,57.18,56.81,57.03,87347.80307040761,46.9287,47.1348,46.8298,47.0112,87347.8031
2013-11-25 09:40:00,57.03,57.4,56.99,57.21,48835.36262572789,47.0112,47.3162,46.9782,47.1595,48835.3626
2013-11-25 09:50:00,57.21,57.23,57.02,57.06,71995.76495500264,47.1595,47.176,47.0029,47.0359,71995.765
2013-11-25 10:00:00,57.06,57.09,56.83,56.95,62334.56855479089,47.0359,47.0606,46.8463,46.9452,62334.5686
2013-11-25 10:10:00,56.95,57.07,56.95,56.96,36527.26310217046,46.9452,47.0441,46.9452,46.9534,36527.2631
2013-11-25 10:20:00,56.96,57.05,56.94,57.03,22631.02170460561,46.9534,47.0276,46.937,47.0112,22631.0217
2013-11-25 10:30:00,57.0,57.24,56.99,57.23,81656.96135521439,46.9864,47.1843,46.9782,47.176,81656.9614
2013-11-25 10:40:00,57.23,57.4,57.19,57.33,117787.188988883,47.176,47.3162,47.143,47.2584,117787.189
2013-11-25 10:50:00,57.32,57.34,57.11,57.14,52408.681842244565,47.2502,47.2667,47.0771,47.1018,52408.6818
2013-11-25 11:00:00,57.15,57.18,56.99,57.0,56246.69137109581,47.1101,47.1348,46.9782,46.9864,56246.6914
2013-11-25 11:10:00,56.99,57.13,56.99,57.02,64187.400741132864,46.9782,47.0936,46.9782,47.0029,64187.4007
2013-11-25 11:20:00,56.99,57.07,56.97,57.06,17204.870301746952,46.9782,47.0441,46.9617,47.0359,17204.8703
2013-11-25 11:30:00,57.05,57.07,56.98,57.01,14557.967178401268,47.0276,47.0441,46.9699,46.9947,14557.9672
2013-11-25 11:40:00,57.02,57.03,56.97,57.0,15881.418740074112,47.0029,47.0112,46.9617,46.9864,15881.4187
2013-11-25 11:50:00,57.01,57.02,56.9,56.9,15749.073583906827,46.9947,47.0029,46.904,46.904,15749.0736
2013-11-25 12:00:00,56.92,57.05,56.9,57.0,26866.066701958705,46.9205,47.0276,46.904,46.9864,26866.0667
2013-11-25 12:10:00,57.0,57.05,56.99,57.02,43012.17575436738,46.9864,47.0276,46.9782,47.0029,43012.1758
2013-11-25 12:20:00,57.03,57.05,56.99,56.99,25674.960296453148,47.0112,47.0276,46.9782,46.9782,25674.9603
2013-11-25 12:30:00,57.0,57.01,56.92,56.96,21042.8798305982,46.9864,46.9947,46.9205,46.9534,21042.8798
2013-11-25 12:40:00,56.97,56.99,56.95,56.96,42747.48544203282,46.9617,46.9782,46.9452,46.9534,42747.4854
2013-11-25 12:50:00,56.96,57.0,56.95,56.99,14425.622022233983,46.9534,46.9864,46.9452,46.9782,14425.622
2013-11-25 13:00:00,56.99,57.01,56.93,56.93,19322.392800423502,46.9782,46.9947,46.9287,46.9287,19322.3928
2013-11-25 13:10:00,56.93,56.94,56.93,56.93,21439.91529910005,46.9287,46.937,46.9287,46.9287,21439.9153
2013-11-25 13:20:00,56.93,57.01,56.93,56.97,34145.050291159336,46.9287,46.9947,46.9287,46.9617,34145.0503
2013-11-25 13:30:00,56.97,57.01,56.93,56.93,42218.10481736368,46.9617,46.9947,46.9287,46.9287,42218.1048
2013-11-25 13:40:00,56.94,57.0,56.93,56.96,12440.44467972472,46.937,46.9864,46.9287,46.9534,12440.4447
2013-11-25 13:50:00,56.97,57.01,56.83,56.83,84436.20963472736,46.9617,46.9947,46.8463,46.8463,84436.2096
2013-11-25 14:00:00,56.85,56.93,56.85,56.93,14955.002646903122,46.8628,46.9287,46.8628,46.9287,14955.0026
2013-11-25 14:10:00,56.93,56.93,56.84,56.87,43012.17575436738,46.9287,46.9287,46.8545,46.8793,43012.1758
2013-11-25 14:20:00,56.89,57.03,56.89,57.03,23160.402329274744,46.8957,47.0112,46.8957,47.0112,23160.4023
2013-11-25 14:30:00,57.03,57.04,56.96,56.99,39041.82106934886,47.0112,47.0194,46.9534,46.9782,39041.8211
2013-11-25 14:40:00,57.0,57.0,56.9,56.9,23954.47326627845,46.9864,46.9864,46.904,46.904,23954.4733
2013-11-25 14:50:00,56.9,56.9,56.78,56.79,24880.88935944944,46.904,46.904,46.8051,46.8133,24880.8894
2013-11-25 15:00:00,56.78,56.78,56.62,56.62,23160.402329274744,46.8051,46.8051,46.6732,46.6732,23160.4023
2013-11-25 15:10:00,56.62,56.62,56.5,56.56,42482.79512969825,46.6732,46.6732,46.5743,46.6237,42482.7951
2013-11-25 15:20:00,56.57,56.62,56.55,56.62,43938.59184753837,46.632,46.6732,46.6155,46.6732,43938.5918
2013-11-25 15:30:00,56.62,56.64,56.59,56.6,62069.87824245632,46.6732,46.6897,46.6484,46.6567,62069.8782
2013-11-25 15:40:00,56.61,56.61,56.56,56.59,67363.6844891477,46.6649,46.6649,46.6237,46.6484,67363.6845
2013-11-25 15:50:00,56.58,56.58,56.5,56.51,174430.91582848065,46.6402,46.6402,46.5743,46.5825,174430.9158
2013-11-26 09:30:00,56.74,56.87,56.54,56.6,45659.07887771307,46.7721,46.8793,46.6072,46.6567,45659.0789
2013-11-26 09:40:00,56.6,56.67,56.44,56.62,34145.050291159336,46.6567,46.7144,46.5248,46.6732,34145.0503
2013-11-26 09:50:00,56.65,56.65,56.22,56.3,33748.01482265749,46.6979,46.6979,46.3435,46.4094,33748.0148
2013-11-26 10:00:00,56.32,56.4,56.16,56.19,77421.9163578613,46.4259,46.4918,46.294,46.3187,77421.9164
2013-11-26 10:10:00,56.22,56.35,56.18,56.3,45262.04340921122,46.3435,46.4506,46.3105,46.4094,45262.0434
2013-11-26 10:20:00,56.32,56.48,56.26,56.28,69084.17151932238,46.4259,46.5578,46.3764,46.3929,69084.1715
2013-11-26 10:30:00,56.27,56.29,56.18,56.25,38777.13075701429,46.3847,46.4012,46.3105,46.3682,38777.1308
2013-11-26 10:40:00,56.26,56.27,56.11,56.13,58761.24933827421,46.3764,46.3847,46.2528,46.2693,58761.2493
2013-11-26 10:50:00,56.11,56.31,56.07,56.28,46850.18528321863,46.2528,46.4176,46.2198,46.3929,46850.1853
2013-11-26 11:00:00,56.29,56.31,56.25,56.25,25939.65060878772,46.4012,46.4176,46.3682,46.3682,25939.6506
2013-11-26 11:10:00,56.25,56.35,56.24,56.33,29380.624669137105,46.3682,46.4506,46.3599,46.4341,29380.6247
2013-11-26 11:20:00,56.35,56.39,56.31,56.31,22498.676548438325,46.4506,46.4836,46.4176,46.4176,22498.6765
2013-11-26 11:30:00,56.32,56.44,56.3,56.39,47644.256220222334,46.4259,46.5248,46.4094,46.4836,47644.2562
2013-11-26 11:40:00,56.39,56.48,56.39,56.39,21175.224986765483,46.4836,46.5578,46.4836,46.4836,21175.225
2013-11-26 11:50:00,56.38,56.44,56.36,56.38,22631.02170460561,46.4753,46.5248,46.4589,46.4753,22631.0217
2013-11-26 12:00:00,56.37,56.38,56.32,56.35,36130.227633668605,46.4671,46.4753,46.4259,46.4506,36130.2276
2013-11-26 12:10:00,56.35,56.41,56.32,56.37,30968.76654314452,46.4506,46.5001,46.4259,46.4671,30968.7665
2013-11-26 12:20:00,56.37,56.48,56.37,56.46,18131.286394917945,46.4671,46.5578,46.4671,46.5413,18131.2864
2013-11-26 12:30:00,56.47,56.54,56.41,56.52,45526.73372154579,46.5495,46.6072,46.5001,46.5907,45526.7337
2013-11-26 12:40:00,56.52,56.59,56.5,56.58,19984.11858125992,46.5907,46.6484,46.5743,46.6402,19984.1186
2013-11-26 12:50:00,56.58,56.59,56.52,56.56,13234.515616728426,46.6402,46.6484,46.5907,46.6237,13234.5156
2013-11-26 13:00:00,56.56,56.56,56.44,56.47,23557.4377977766,46.6237,46.6237,46.5248,46.5495,23557.4378
2013-11-26 13:10:00,56.47,56.6,56.47,56.57,32953.94388565378,46.5495,46.6567,46.5495,46.632,32953.9439
2013-11-26 13:20:00,56.57,56.75,56.57,56.74,27924.82795129698,46.632,46.7803,46.632,46.7721,27924.828
2013-11-26 13:30:00,56.75,56.76,56.65,56.68,30968.76654314452,46.7803,46.7886,46.6979,46.7226,30968.7665
2013-11-26 13:40:00,56.7,56.75,56.69,56.7,11778.7188988883,46.7391,46.7803,46.7309,46.7391,11778.7189
2013-11-26 13:50:00,56.69,56.75,56.65,56.65,16410.79936474325,46.7309,46.7803,46.6979,46.6979,16410.7994
2013-11-26 14:00:00,56.67,56.72,56.65,56.72,42085.7596611964,46.7144,46.7556,46.6979,46.7556,42085.7597
2013-11-26 14:10:00,56.72,56.74,56.69,56.72,28057.173107464263,46.7556,46.7721,46.7309,46.7556,28057.1731
2013-11-26 14:20:00,56.72,56.77,56.72,56.77,31101.1116993118,46.7556,46.7968,46.7556,46.7968,31101.1117
2013-11-26 14:30:00,56.77,56.8,56.71,56.72,30836.421386977232,46.7968,46.8216,46.7474,46.7556,30836.4214
2013-11-26 14:40:00,56.72,56.72,56.67,56.72,34277.39544732662,46.7556,46.7556,46.7144,46.7556,34277.3954
2013-11-26 14:50:00,56.72,56.78,56.71,56.76,35071.46638433033,46.7556,46.8051,46.7474,46.7886,35071.4664
2013-11-26 15:00:00,56.76,56.78,56.72,56.74,40497.61778718898,46.7886,46.8051,46.7556,46.7721,40497.6178
2013-11-26 15:10:00,56.73,56.78,56.71,56.73,31895.182636315505,46.7639,46.8051,46.7474,46.7639,31895.1826
2013-11-26 15:20:00,56.74,56.76,56.71,56.72,53732.13340391741,46.7721,46.7886,46.7474,46.7556,53732.1334
2013-11-26 15:30:00,56.73,56.76,56.72,56.74,61275.80730545261,46.7639,46.7886,46.7556,46.7721,61275.8073
2013-11-26 15:40:00,56.74,56.75,56.59,56.6,61408.152461619895,46.7721,46.7803,46.6484,46.6567,61408.1525
2013-11-26 15:50:00,56.59,56.61,56.5,56.57,205267.3372154579,46.6484,46.6649,46.5743,46.632,205267.3372
2013-11-27 09:30:00,57.02,57.5,56.59,57.5,123742.72101641078,47.0029,47.3986,46.6484,47.3986,123742.721
2013-11-27 09:40:00,57.48,57.49,57.22,57.29,57437.79777660137,47.3821,47.3903,47.1678,47.2255,57437.7978
2013-11-27 09:50:00,57.28,57.49,57.23,57.45,49894.123875066165,47.2172,47.3903,47.176,47.3574,49894.1239
2013-11-27 10:00:00,57.47,57.61,57.43,57.58,78613.02276336685,47.3739,47.4893,47.3409,47.4645,78613.0228
2013-11-27 10:10:00,57.6,57.77,57.52,57.64,65907.88777130756,47.481,47.6212,47.4151,47.514,65907.8878
2013-11-27 10:20:00,57.64,57.66,57.57,57.63,55452.6204340921,47.514,47.5305,47.4563,47.5057,55452.6204
2013-11-27 10:30:00,57.63,57.63,57.42,57.49,37188.98888300688,47.5057,47.5057,47.3326,47.3903,37188.9889
2013-11-27 10:40:00,57.52,57.7,57.48,57.7,29380.624669137105,47.4151,47.5634,47.3821,47.5634,29380.6247
2013-11-27 10:50:00,57.69,57.7,57.54,57.7,29248.27951296982,47.5552,47.5634,47.4316,47.5634,29248.2795
2013-11-27 11:00:00,57.7,57.73,57.61,57.67,29512.96982530439,47.5634,47.5882,47.4893,47.5387,29512.9698
2013-11-27 11:10:00,57.67,57.71,57.56,57.67,22233.98623610376,47.5387,47.5717,47.448,47.5387,22233.9862
2013-11-27 11:20:00,57.67,57.77,57.67,57.75,26469.03123345685,47.5387,47.6212,47.5387,47.6047,26469.0312
2013-11-27 11:30:00,57.72,57.72,57.61,57.64,37983.05982001058,47.5799,47.5799,47.4893,47.514,37983.0598
2013-11-27 11:40:00,57.64,57.64,57.51,57.56,14160.931709899416,47.514,47.514,47.4068,47.448,14160.9317
2013-11-27 11:50:00,57.54,57.54,57.47,57.5,28057.173107464263,47.4316,47.4316,47.3739,47.3986,28057.1731
2013-11-27 12:00:00,57.5,57.5,57.42,57.44,23028.05717310746,47.3986,47.3986,47.3326,47.3491,23028.0572
2013-11-27 12:10:00,57.45,57.45,57.33,57.34,15881.418740074112,47.3574,47.3574,47.2584,47.2667,15881.4187
2013-11-27 12:20:00,57.33,57.33,57.26,57.3,26601.376389624136,47.2584,47.2584,47.2007,47.2337,26601.3764
2013-11-27 12:30:00,57.31,57.36,57.31,57.36,34674.430915828474,47.242,47.2832,47.242,47.2832,34674.4309
2013-11-27 12:40:00,57.34,57.43,57.33,57.4,21704.605611434617,47.2667,47.3409,47.2584,47.3162,21704.6056
2013-11-27 12:50:00,57.4,57.43,57.25,57.25,28321.863419798832,47.3162,47.3409,47.1925,47.1925,28321.8634
2013-11-27 13:00:00,57.26,57.26,57.16,57.2,15352.038115404974,47.2007,47.2007,47.1183,47.1513,15352.0381
2013-11-27 13:10:00,57.21,57.21,57.11,57.11,10719.957649550026,47.1595,47.1595,47.0771,47.0771,10719.9576
2013-11-27 13:20:00,57.12,57.19,57.12,57.18,17072.525145579668,47.0853,47.143,47.0853,47.1348,17072.5251
2013-11-27 13:30:00,57.2,57.27,57.2,57.24,16940.179989412387,47.1513,47.209,47.1513,47.1843,16940.18
2013-11-27 13:40:00,57.24,57.34,57.24,57.34,16146.10905240868,47.1843,47.2667,47.1843,47.2667,16146.1091
2013-11-27 13:50:00,57.34,57.38,57.33,57.33,18263.63155108523,47.2667,47.2997,47.2584,47.2584,18263.6316
2013-11-27 14:00:00,57.33,57.37,57.31,57.32,15484.383271572258,47.2584,47.2914,47.242,47.2502,15484.3833
2013-11-27 14:10:00,57.33,57.38,57.33,57.34,36262.57278983589,47.2584,47.2997,47.2584,47.2667,36262.5728
2013-11-27 14:20:00,57.34,57.41,57.31,57.4,26336.686077289567,47.2667,47.3244,47.242,47.3162,26336.6861
2013-11-27 14:30:00,57.4,57.47,57.35,57.46,55452.6204340921,47.3162,47.3739,47.2749,47.3656,55452.6204
2013-11-27 14:40:00,57.46,57.49,57.4,57.49,26204.34092112228,47.3656,47.3903,47.3162,47.3903,26204.3409
2013-11-27 14:50:00,57.49,57.54,57.47,57.49,41026.99841185812,47.3903,47.4316,47.3739,47.3903,41026.9984
2013-11-27 15:00:00,57.49,57.49,57.37,57.4,28851.244044467967,47.3903,47.3903,47.2914,47.3162,28851.244
2013-11-27 15:10:00,57.41,57.41,57.32,57.32,46850.18528321863,47.3244,47.3244,47.2502,47.2502,46850.1853
2013-11-27 15:20:00,57.33,57.41,57.3,57.4,35600.847008999466,47.2584,47.3244,47.2337,47.3162,35600.847
2013-11-27 15:30:00,57.4,57.48,57.39,57.48,62202.2233986236,47.3162,47.3821,47.3079,47.3821,62202.2234
2013-11-27 15:40:00,57.47,57.58,57.47,57.58,89068.29010058231,47.3739,47.4645,47.3739,47.4645,89068.2901
2013-11-27 15:50:00,57.58,57.63,57.54,57.58,221942.8268925357,47.4645,47.5057,47.4316,47.4645,221942.8269
2013-11-29 09:30:00,57.78,58.07,56.85,57.01,157623.08099523556,47.6294,47.8684,46.8628,46.9947,157623.081
2013-11-29 09:40:00,56.93,57.19,56.93,56.99,36262.57278983589,46.9287,47.143,46.9287,46.9782,36262.5728
2013-11-29 09:50:00,56.96,57.13,56.96,57.04,40365.2726310217,46.9534,47.0936,46.9534,47.0194,40365.2726
2013-11-29 10:00:00,57.03,57.06,56.83,56.84,61143.462149285326,47.0112,47.0359,46.8463,46.8545,61143.4621
2013-11-29 10:10:00,56.86,56.96,56.78,56.78,88141.87400741132,46.871,46.9534,46.8051,46.8051,88141.874
2013-11-29 10:20:00,56.78,56.84,56.7,56.8,44997.35309687665,46.8051,46.8545,46.7391,46.8216,44997.3531
2013-11-29 10:30:00,56.79,56.87,56.67,56.67,61937.53308628903,46.8133,46.8793,46.7144,46.7144,61937.5331
2013-11-29 10:40:00,56.68,56.81,56.53,56.57,33880.359978824774,46.7226,46.8298,46.599,46.632,33880.36
2013-11-29 10:50:00,56.58,56.66,56.56,56.62,21969.295923769187,46.6402,46.7062,46.6237,46.6732,21969.2959
2013-11-29 11:00:00,56.63,56.69,56.61,56.65,28057.173107464263,46.6814,46.7309,46.6649,46.6979,28057.1731
2013-11-29 11:10:00,56.65,56.8,56.62,56.8,36394.91794600317,46.6979,46.8216,46.6732,46.8216,36394.9179
2013-11-29 11:20:00,56.79,56.93,56.75,56.76,30704.076230809947,46.8133,46.9287,46.7803,46.7886,30704.0762
2013-11-29 11:30:00,56.76,56.79,56.64,56.79,35203.81154049761,46.7886,46.8133,46.6897,46.8133,35203.8115
2013-11-29 11:40:00,56.8,56.87,56.77,56.83,19719.42826892536,46.8216,46.8793,46.7968,46.8463,19719.4283
2013-11-29 11:50:00,56.84,56.84,56.78,56.82,21175.224986765483,46.8545,46.8545,46.8051,46.838,21175.225
2013-11-29 12:00:00,56.83,57.02,56.82,56.9,25674.960296453148,46.8463,47.0029,46.838,46.904,25674.9603
2013-11-29 12:10:00,56.92,56.93,56.8,56.84,24086.818422445736,46.9205,46.9287,46.8216,46.8545,24086.8184
2013-11-29 12:20:00,56.84,56.85,56.75,56.75,29777.66013763896,46.8545,46.8628,46.7803,46.7803,29777.6601
2013-11-29 12:30:00,56.75,56.78,56.73,56.75,27130.757014293275,46.7803,46.8051,46.7639,46.7803,27130.757
2013-11-29 12:40:00,56.77,56.83,56.65,56.65,51217.57543673901,46.7968,46.8463,46.6979,46.6979,51217.5754
2013-11-29 12:50:00,56.67,56.75,56.65,56.7,99391.21228163048,46.7144,46.7803,46.6979,46.7391,99391.2123
2013-12-02 09:30:00,56.25,57.02,56.2,56.97,150608.78771836948,46.3682,47.0029,46.327,46.9617,150608.7877
2013-12-02 09:40:00,56.94,57.17,56.72,56.77,92112.22869242984,46.937,47.1266,46.7556,46.7968,92112.2287
2013-12-02 09:50:00,56.75,56.78,56.61,56.65,53864.478560084695,46.7803,46.8051,46.6649,46.6979,53864.4786
2013-12-02 10:00:00,56.63,57.04,56.47,56.91,79539.43885653785,46.6814,47.0194,46.5495,46.9122,79539.4389
2013-12-02 10:10:00,56.93,57.06,56.84,57.05,66437.2683959767,46.9287,47.0359,46.8545,47.0276,66437.2684
2013-12-02 10:20:00,57.06,57.37,57.06,57.35,72525.14557967178,47.0359,47.2914,47.0359,47.2749,72525.1456
2013-12-02 10:30:00,57.37,57.38,57.22,57.29,75039.70354685017,47.2914,47.2997,47.1678,47.2255,75039.7035
2013-12-02 10:40:00,57.3,57.36,57.23,57.34,60217.04605611434,47.2337,47.2832,47.176,47.2667,60217.0461
2013-12-02 10:50:00,57.33,57.37,57.22,57.34,40232.92747485441,47.2584,47.2914,47.1678,47.2667,40232.9275
2013-12-02 11:00:00,57.33,57.36,57.26,57.26,36394.91794600317,47.2584,47.2832,47.2007,47.2007,36394.9179
2013-12-02 11:10:00,57.25,57.4,57.24,57.4,38777.13075701429,47.1925,47.3162,47.1843,47.3162,38777.1308
2013-12-02 11:20:00,57.38,57.43,57.19,57.22,65643.197458973,47.2997,47.3409,47.143,47.1678,65643.1975
2013-12-02 11:30:00,57.24,57.24,57.07,57.15,24351.508734780306,47.1843,47.1843,47.0441,47.1101,24351.5087
2013-12-02 11:40:00,57.15,57.19,57.06,57.15,34012.70513499206,47.1101,47.143,47.0359,47.1101,34012.7051
2013-12-02 11:50:00,57.15,57.33,57.15,57.25,29512.96982530439,47.1101,47.2584,47.1101,47.1925,29512.9698
2013-12-02 12:00:00,57.24,57.37,57.21,57.26,41026.99841185812,47.1843,47.2914,47.1595,47.2007,41026.9984
2013-12-02 12:10:00,57.26,57.26,57.09,57.1,22101.64107993647,47.2007,47.2007,47.0606,47.0689,22101.6411
2013-12-02 12:20:00,57.1,57.21,57.09,57.15,21572.260455267333,47.0689,47.1595,47.0606,47.1101,21572.2605
2013-12-02 12:30:00,57.15,57.19,57.13,57.18,20645.844362096344,47.1101,47.143,47.0936,47.1348,20645.8444
2013-12-02 12:40:00,57.18,57.18,57.05,57.07,43938.59184753837,47.1348,47.1348,47.0276,47.0441,43938.5918
2013-12-02 12:50:00,57.07,57.2,57.05,57.18,18660.66701958708,47.0441,47.1513,47.0276,47.1348,18660.667
2013-12-02 13:00:00,57.16,57.16,57.12,57.12,16146.10905240868,47.1183,47.1183,47.0853,47.0853,16146.1091
2013-12-02 13:10:00,57.12,57.12,57.05,57.06,18793.012175754364,47.0853,47.0853,47.0276,47.0359,18793.0122
2013-12-02 13:20:00,57.07,57.2,57.07,57.12,22895.71201694018,47.0441,47.1513,47.0441,47.0853,22895.712
2013-12-02 13:30:00,57.13,57.16,57.1,57.16,15352.038115404974,47.0936,47.1183,47.0689,47.1183,15352.0381
2013-12-02 13:40:00,57.15,57.16,57.09,57.1,17734.25092641609,47.1101,47.1183,47.0606,47.0689,17734.2509
2013-12-02 13:50:00,57.12,57.25,57.12,57.22,13366.86077289571,47.0853,47.1925,47.0853,47.1678,13366.8608
2013-12-02 14:00:00,57.22,57.22,57.1,57.1,21704.605611434617,47.1678,47.1678,47.0689,47.0689,21704.6056
2013-12-02 14:10:00,57.1,57.14,57.05,57.12,38115.404976177866,47.0689,47.1018,47.0276,47.0853,38115.405
2013-12-02 14:20:00,57.12,57.14,57.05,57.07,18793.012175754364,47.0853,47.1018,47.0276,47.0441,18793.0122
2013-12-02 14:30:00,57.07,57.11,57.05,57.09,33615.669666490205,47.0441,47.0771,47.0276,47.0606,33615.6697
2013-12-02 14:40:00,57.1,57.14,57.05,57.09,34145.050291159336,47.0689,47.1018,47.0276,47.0606,34145.0503
2013-12-02 14:50:00,57.1,57.19,57.07,57.19,39571.201694018,47.0689,47.143,47.0441,47.143,39571.2017
2013-12-02 15:00:00,57.19,57.22,57.1,57.1,36924.29857067231,47.143,47.1678,47.0689,47.0689,36924.2986
2013-12-02 15:10:00,57.11,57.13,57.05,57.12,37188.98888300688,47.0771,47.0936,47.0276,47.0853,37188.9889
2013-12-02 15:20:00,57.13,57.18,57.05,57.06,62466.91371095817,47.0936,47.1348,47.0276,47.0359,62466.9137
2013-12-02 15:30:00,57.06,57.12,56.97,57.11,125066.17257808364,47.0359,47.0853,46.9617,47.0771,125066.1726
2013-12-02 15:40:00,57.12,57.14,57.05,57.05,126919.0047644256,47.0853,47.1018,47.0276,47.0276,126919.0048
2013-12-02 15:50:00,57.05,57.05,56.92,57.0,154049.76177871888,47.0276,47.0276,46.9205,46.9864,154049.7618
2013-12-03 09:30:00,56.78,56.79,56.22,56.29,148094.22975119107,46.8051,46.8133,46.3435,46.4012,148094.2298
2013-12-03 09:40:00,56.26,56.54,56.23,56.54,93170.98994176812,46.3764,46.6072,46.3517,46.6072,93170.9899
2013-12-03 09:50:00,56.53,56.93,56.5,56.93,112361.03758602434,46.599,46.9287,46.5743,46.9287,112361.0376
2013-12-03 10:00:00,56.9,56.97,56.74,56.9,66304.92323980942,46.904,46.9617,46.7721,46.904,66304.9232
2013-12-03 10:10:00,56.9,56.96,56.75,56.89,58628.904182106926,46.904,46.9534,46.7803,46.8957,58628.9042
2013-12-03 10:20:00,56.88,56.93,56.75,56.84,61937.53308628903,46.8875,46.9287,46.7803,46.8545,61937.5331
2013-12-03 10:30:00,56.85,57.02,56.84,57.01,58231.86871360507,46.8628,47.0029,46.8545,46.9947,58231.8687
2013-12-03 10:40:00,57.02,57.05,56.87,56.93,52938.0624669137,47.0029,47.0276,46.8793,46.9287,52938.0625
2013-12-03 10:50:00,56.93,56.97,56.83,56.96,40894.65325569084,46.9287,46.9617,46.8463,46.9534,40894.6533
2013-12-03 11:00:00,56.97,56.97,56.86,56.87,46320.80465854949,46.9617,46.9617,46.871,46.8793,46320.8047
2013-12-03 11:10:00,56.87,57.06,56.87,57.03,50026.46903123345,46.8793,47.0359,46.8793,47.0112,50026.469
2013-12-03 11:20:00,57.03,57.06,56.93,56.99,42615.140285865535,47.0112,47.0359,46.9287,46.9782,42615.1403
2013-12-03 11:30:00,56.97,56.99,56.76,56.78,34012.70513499206,46.9617,46.9782,46.7886,46.8051,34012.7051
2013-12-03 11:40:00,56.78,56.78,56.62,56.68,41424.03388035997,46.8051,46.8051,46.6732,46.7226,41424.0339
2013-12-03 11:50:00,56.67,56.72,56.59,56.72,40762.30809952355,46.7144,46.7556,46.6484,46.7556,40762.3081
2013-12-03 12:00:00,56.7,56.84,56.69,56.78,34277.39544732662,46.7391,46.8545,46.7309,46.8051,34277.3954
2013-12-03 12:10:00,56.78,56.89,56.78,56.81,26336.686077289567,46.8051,46.8957,46.8051,46.8298,26336.6861
2013-12-03 12:20:00,56.81,56.93,56.8,56.83,30439.38591847538,46.8298,46.9287,46.8216,46.8463,30439.3859
2013-12-03 12:30:00,56.84,56.9,56.81,56.88,27660.13763896241,46.8545,46.904,46.8298,46.8875,27660.1376
2013-12-03 12:40:00,56.88,56.9,56.81,56.81,33748.01482265749,46.8875,46.904,46.8298,46.8298,33748.0148
2013-12-03 12:50:00,56.82,56.86,56.75,56.79,28718.89888830069,46.838,46.871,46.7803,46.8133,28718.8989
2013-12-03 13:00:00,56.8,56.82,56.72,56.8,42747.48544203282,46.8216,46.838,46.7556,46.8216,42747.4854
2013-12-03 13:10:00,56.78,56.78,56.69,56.74,25674.960296453148,46.8051,46.8051,46.7309,46.7721,25674.9603
2013-12-03 13:20:00,56.75,56.84,56.75,56.83,50026.46903123345,46.7803,46.8545,46.7803,46.8463,50026.469
2013-12-03 13:30:00,56.84,56.86,56.67,56.76,48173.63684489147,46.8545,46.871,46.7144,46.7886,48173.6368
2013-12-03 13:40:00,56.75,56.86,56.73,56.84,48041.29168872419,46.7803,46.871,46.7639,46.8545,48041.2917
2013-12-03 13:50:00,56.86,56.96,56.81,56.91,28851.244044467967,46.871,46.9534,46.8298,46.9122,28851.244
2013-12-03 14:00:00,56.91,56.96,56.89,56.94,57437.79777660137,46.9122,46.9534,46.8957,46.937,57437.7978
2013-12-03 14:10:00,56.94,56.97,56.87,56.9,45526.73372154579,46.937,46.9617,46.8793,46.904,45526.7337
2013-12-03 14:20:00,56.9,56.93,56.87,56.87,32292.21810481736,46.904,46.9287,46.8793,46.8793,32292.2181
2013-12-03 14:30:00,56.88,57.01,56.86,56.99,25277.92482795129,46.8875,46.9947,46.871,46.9782,25277.9248
2013-12-03 14:40:00,56.98,56.98,56.87,56.9,34145.050291159336,46.9699,46.9699,46.8793,46.904,34145.0503
2013-12-03 14:50:00,56.9,56.99,56.89,56.98,26071.995764955,46.904,46.9782,46.8957,46.9699,26071.9958
2013-12-03 15:00:00,56.97,56.97,56.89,56.94,37321.33403917416,46.9617,46.9617,46.8957,46.937,37321.334
2013-12-03 15:10:00,56.94,56.97,56.9,56.97,37188.98888300688,46.937,46.9617,46.904,46.9617,37188.9889
2013-12-03 15:20:00,56.97,56.99,56.85,56.87,51085.230280571726,46.9617,46.9782,46.8628,46.8793,51085.2303
2013-12-03 15:30:00,56.87,56.98,56.87,56.93,77157.22604552672,46.8793,46.9699,46.8793,46.9287,77157.226
2013-12-03 15:40:00,56.93,57.0,56.91,56.98,69613.55214399152,46.9287,46.9864,46.9122,46.9699,69613.5521
2013-12-03 15:50:00,56.99,57.08,56.97,57.07,123080.99523557436,46.9782,47.0524,46.9617,47.0441,123080.9952
2013-12-04 09:30:00,57.82,58.94,57.67,58.82,325039.7035468501,47.6624,48.5856,47.5387,48.4867,325039.7035
2013-12-04 09:40:00,58.82,59.27,58.82,58.89,197194.2826892536,48.4867,48.8576,48.4867,48.5444,197194.2827
2013-12-04 09:50:00,58.84,59.03,58.6,59.0,252117.52249867647,48.5032,48.6598,48.3053,48.6351,252117.5225
2013-12-04 10:00:00,58.98,59.31,58.85,59.25,274748.5442032821,48.6186,48.8906,48.5114,48.8411,274748.5442
2013-12-04 10:10:00,59.28,59.36,59.18,59.28,97803.07040762306,48.8659,48.9318,48.7834,48.8659,97803.0704
2013-12-04 10:20:00,59.3,59.46,59.27,59.4,129433.562731604,48.8824,49.0143,48.8576,48.9648,129433.5627
2013-12-04 10:30:00,59.39,59.47,59.31,59.39,82848.06776071995,48.9566,49.0225,48.8906,48.9566,82848.0678
2013-12-04 10:40:00,59.39,59.53,59.34,59.41,85230.28057173107,48.9566,49.072,48.9153,48.973,85230.2806
2013-12-04 10:50:00,59.44,59.5,59.41,59.48,74775.0132345156,48.9978,49.0472,48.973,49.0307,74775.0132
2013-12-04 11:00:00,59.47,59.5,59.35,59.43,66834.30386447856,49.0225,49.0472,48.9236,48.9895,66834.3039
2013-12-04 11:10:00,59.44,59.46,59.33,59.33,47247.22075172048,48.9978,49.0143,48.9071,48.9071,47247.2208
2013-12-04 11:20:00,59.33,59.48,59.16,59.16,93170.98994176812,48.9071,49.0307,48.767,48.767,93170.9899
2013-12-04 11:30:00,59.16,59.2,59.13,59.15,63260.98464796188,48.767,48.7999,48.7422,48.7587,63260.9846
2013-12-04 11:40:00,59.15,59.19,59.1,59.16,42879.8305982001,48.7587,48.7917,48.7175,48.767,42879.8306
2013-12-04 11:50:00,59.17,59.27,59.16,59.19,70010.58761249337,48.7752,48.8576,48.767,48.7917,70010.5876
2013-12-04 12:00:00,59.19,59.2,58.97,59.12,62599.258867125456,48.7917,48.7999,48.6103,48.734,62599.2589
2013-12-04 12:10:00,59.11,59.24,59.01,59.07,92773.95447326626,48.7257,48.8329,48.6433,48.6928,92773.9545
2013-12-04 12:20:00,59.08,59.13,58.9,58.94,42218.10481736368,48.701,48.7422,48.5526,48.5856,42218.1048
2013-12-04 12:30:00,58.94,59.1,58.87,59.03,98597.14134462675,48.5856,48.7175,48.5279,48.6598,98597.1413
2013-12-04 12:40:00,59.01,59.16,58.99,59.07,32953.94388565378,48.6433,48.767,48.6268,48.6928,32953.9439
2013-12-04 12:50:00,59.06,59.14,59.04,59.1,40894.65325569084,48.6845,48.7505,48.668,48.7175,40894.6533
2013-12-04 13:00:00,59.1,59.19,59.07,59.07,36924.29857067231,48.7175,48.7917,48.6928,48.6928,36924.2986
2013-12-04 13:10:00,59.09,59.14,58.99,59.01,41688.72419269454,48.7093,48.7505,48.6268,48.6433,41688.7242
2013-12-04 13:20:00,59.02,59.06,58.85,58.86,112096.34727368975,48.6516,48.6845,48.5114,48.5197,112096.3473
2013-12-04 13:30:00,58.85,58.85,58.56,58.64,144917.94600317627,48.5114,48.5114,48.2724,48.3383,144917.946
2013-12-04 13:40:00,58.64,58.75,58.61,58.67,43938.59184753837,48.3383,48.429,48.3136,48.363,43938.5918
2013-12-04 13:50:00,58.66,58.73,58.61,58.67,57570.14293276866,48.3548,48.4125,48.3136,48.363,57570.1429
2013-12-04 14:00:00,58.65,58.74,58.63,58.63,43276.86606670195,48.3466,48.4207,48.3301,48.3301,43276.8661
2013-12-04 14:10:00,58.61,58.74,58.61,58.66,112625.7278983589,48.3136,48.4207,48.3136,48.3548,112625.7279
2013-12-04 14:20:00,58.68,58.7,58.46,58.46,96082.58337744838,48.3713,48.3878,48.1899,48.1899,96082.5834
2013-12-04 14:30:00,58.48,58.6,58.38,58.6,66834.30386447856,48.2064,48.3053,48.124,48.3053,66834.3039
2013-12-04 14:40:00,58.6,58.73,58.54,58.63,40497.61778718898,48.3053,48.4125,48.2559,48.3301,40497.6178
2013-12-04 14:50:00,58.65,58.7,58.57,58.6,25145.57967178401,48.3466,48.3878,48.2806,48.3053,25145.5797
2013-12-04 15:00:00,58.6,58.61,58.38,58.38,43806.24669137109,48.3053,48.3136,48.124,48.124,43806.2467
2013-12-04 15:10:00,58.37,58.6,58.37,58.54,84833.24510322922,48.1157,48.3053,48.1157,48.2559,84833.2451
2013-12-04 15:20:00,58.54,58.64,58.47,58.63,50423.5044997353,48.2559,48.3383,48.1982,48.3301,50423.5045
2013-12-04 15:30:00,58.63,58.76,58.59,58.74,90524.08681842244,48.3301,48.4372,48.2971,48.4207,90524.0868
2013-12-04 15:40:00,58.74,58.85,58.73,58.73,114875.59555320274,48.4207,48.5114,48.4125,48.4125,114875.5956
2013-12-04 15:50:00,58.75,58.78,58.57,58.6,163975.6484912652,48.429,48.4537,48.2806,48.3053,163975.6485
2013-12-05 09:30:00,58.45,58.7,58.09,58.45,95553.20275277924,48.1817,48.3878,47.8849,48.1817,95553.2028
2013-12-05 09:40:00,58.43,58.44,58.14,58.35,72789.83589200635,48.1652,48.1734,47.9262,48.0993,72789.8359
2013-12-05 09:50:00,58.35,58.44,58.2,58.25,45659.07887771307,48.0993,48.1734,47.9756,48.0168,45659.0789
2013-12-05 10:00:00,58.26,58.57,58.23,58.52,119110.64055055584,48.0251,48.2806,48.0003,48.2394,119110.6406
2013-12-05 10:10:00,58.5,58.53,58.24,58.35,90391.74166225515,48.2229,48.2476,48.0086,48.0993,90391.7417
2013-12-05 10:20:00,58.34,58.35,58.23,58.23,64055.05558496558,48.091,48.0993,48.0003,48.0003,64055.0556
2013-12-05 10:30:00,58.24,58.32,58.22,58.29,38247.75013234515,48.0086,48.0745,47.9921,48.0498,38247.7501
2013-12-05 10:40:00,58.29,58.35,58.15,58.23,47114.8755955532,48.0498,48.0993,47.9344,48.0003,47114.8756
2013-12-05 10:50:00,58.23,58.27,58.16,58.19,38247.75013234515,48.0003,48.0333,47.9426,47.9674,38247.7501
2013-12-05 11:00:00,58.16,58.16,57.95,58.01,68687.13605082053,47.9426,47.9426,47.7695,47.819,68687.1361
2013-12-05 11:10:00,58.01,58.17,58.0,58.17,50952.88512440444,47.819,47.9509,47.8107,47.9509,50952.8851
2013-12-05 11:20:00,58.15,58.18,58.1,58.1,33086.289041821066,47.9344,47.9591,47.8932,47.8932,33086.289
2013-12-05 11:30:00,58.12,58.12,57.86,57.87,29910.005293806244,47.9097,47.9097,47.6953,47.7036,29910.0053
2013-12-05 11:40:00,57.87,57.91,57.82,57.83,24748.54420328216,47.7036,47.7366,47.6624,47.6706,24748.5442
2013-12-05 11:50:00,57.83,57.93,57.82,57.92,56776.07199576495,47.6706,47.753,47.6624,47.7448,56776.072
2013-12-05 12:00:00,57.91,58.2,57.91,58.2,30174.695606140813,47.7366,47.9756,47.7366,47.9756,30174.6956
2013-12-05 12:10:00,58.2,58.33,58.19,58.23,24748.54420328216,47.9756,48.0828,47.9674,48.0003,24748.5442
2013-12-05 12:20:00,58.25,58.27,58.16,58.25,21175.224986765483,48.0168,48.0333,47.9426,48.0168,21175.225
2013-12-05 12:30:00,58.25,58.3,58.16,58.18,64584.43620963472,48.0168,48.058,47.9426,47.9591,64584.4362
2013-12-05 12:40:00,58.17,58.18,58.1,58.11,32821.5987294865,47.9509,47.9591,47.8932,47.9014,32821.5987
2013-12-05 12:50:00,58.13,58.18,58.11,58.13,21572.260455267333,47.9179,47.9591,47.9014,47.9179,21572.2605
2013-12-05 13:00:00,58.13,58.17,58.1,58.14,18131.286394917945,47.9179,47.9509,47.8932,47.9262,18131.2864
2013-12-05 13:10:00,58.14,58.16,58.05,58.06,22366.33139227104,47.9262,47.9426,47.852,47.8602,22366.3314
2013-12-05 13:20:00,58.07,58.08,57.97,58.01,25939.65060878772,47.8684,47.8767,47.786,47.819,25939.6506
2013-12-05 13:30:00,57.99,58.04,57.98,58.03,20910.53467443092,47.8025,47.8437,47.7943,47.8355,20910.5347
2013-12-05 13:40:00,58.03,58.04,57.98,58.03,25674.960296453148,47.8355,47.8437,47.7943,47.8355,25674.9603
2013-12-05 13:50:00,58.03,58.04,58.01,58.04,31630.49232398094,47.8355,47.8437,47.819,47.8437,31630.4923
2013-12-05 14:00:00,58.02,58.04,58.02,58.02,80333.50979354154,47.8272,47.8437,47.8272,47.8272,80333.5098
2013-12-05 14:10:00,58.02,58.04,57.93,58.01,57967.1784012705,47.8272,47.8437,47.753,47.819,57967.1784
2013-12-05 14:20:00,58.02,58.04,57.97,58.03,40762.30809952355,47.8272,47.8437,47.786,47.8355,40762.3081
2013-12-05 14:30:00,58.03,58.08,57.92,57.96,46850.18528321863,47.8355,47.8767,47.7448,47.7778,46850.1853
2013-12-05 14:40:00,57.95,57.95,57.83,57.83,53467.44309158284,47.7695,47.7695,47.6706,47.6706,53467.4431
2013-12-05 14:50:00,57.83,57.88,57.7,57.71,69348.86183165695,47.6706,47.7118,47.5634,47.5717,69348.8618
2013-12-05 15:00:00,57.73,57.74,57.67,57.71,68422.44573848596,47.5882,47.5964,47.5387,47.5717,68422.4457
2013-12-05 15:10:00,57.71,57.82,57.7,57.79,53732.13340391741,47.5717,47.6624,47.5634,47.6376,53732.1334
2013-12-05 15:20:00,57.77,57.83,57.7,57.8,42615.140285865535,47.6212,47.6706,47.5634,47.6459,42615.1403
2013-12-05 15:30:00,57.8,57.98,57.78,57.95,64849.12652196929,47.6459,47.7943,47.6294,47.7695,64849.1265
2013-12-05 15:40:00,57.95,57.98,57.8,57.83,77951.29698253043,47.7695,47.7943,47.6459,47.6706,77951.297
2013-12-05 15:50:00,57.82,58.02,57.82,58.02,211487.55955532024,47.6624,47.8272,47.6624,47.8272,211487.5596
2013-12-06 09:30:00,58.79,58.81,58.42,58.6,95685.54790894652,48.462,48.4784,48.157,48.3053,95685.5479
2013-12-06 09:40:00,58.61,59.07,58.6,58.91,116066.70195870828,48.3136,48.6928,48.3053,48.5609,116066.702
2013-12-06 09:50:00,58.94,59.65,58.93,59.42,106273.16040232926,48.5856,49.1709,48.5774,48.9813,106273.1604
2013-12-06 10:00:00,59.44,59.53,58.94,58.97,72525.14557967178,48.9978,49.072,48.5856,48.6103,72525.1456
2013-12-06 10:10:00,58.96,59.22,58.92,59.19,40894.65325569084,48.6021,48.8164,48.5691,48.7917,40894.6533
2013-12-06 10:20:00,59.16,59.17,58.94,59.1,72657.49073583906,48.767,48.7752,48.5856,48.7175,72657.4907
2013-12-06 10:30:00,59.1,59.18,58.97,59.12,41026.99841185812,48.7175,48.7834,48.6103,48.734,41026.9984
2013-12-06 10:40:00,59.12,59.21,59.02,59.16,31895.182636315505,48.734,48.8082,48.6516,48.767,31895.1826
2013-12-06 10:50:00,59.17,59.39,59.13,59.36,56379.036527263095,48.7752,48.9566,48.7422,48.9318,56379.0365
2013-12-06 11:00:00,59.38,59.38,59.19,59.25,45526.73372154579,48.9483,48.9483,48.7917,48.8411,45526.7337
2013-12-06 11:10:00,59.25,59.29,59.19,59.24,33218.63419798835,48.8411,48.8741,48.7917,48.8329,33218.6342
2013-12-06 11:20:00,59.23,59.23,59.04,59.07,30836.421386977232,48.8247,48.8247,48.668,48.6928,30836.4214
2013-12-06 11:30:00,59.1,59.16,59.06,59.1,38115.404976177866,48.7175,48.767,48.6845,48.7175,38115.405
2013-12-06 11:40:00,59.13,59.3,59.13,59.3,22498.676548438325,48.7422,48.8824,48.7422,48.8824,22498.6765
2013-12-06 11:50:00,59.3,59.31,59.1,59.1,45659.07887771307,48.8824,48.8906,48.7175,48.7175,45659.0789
2013-12-06 12:00:00,59.12,59.18,59.12,59.15,20248.80889359449,48.734,48.7834,48.734,48.7587,20248.8089
2013-12-06 12:10:00,59.16,59.16,59.11,59.16,9264.160931709896,48.767,48.767,48.7257,48.767,9264.1609
2013-12-06 12:20:00,59.18,59.19,59.07,59.07,46188.45950238221,48.7834,48.7917,48.6928,48.6928,46188.4595
2013-12-06 12:30:00,59.1,59.16,59.05,59.14,50291.15934356802,48.7175,48.767,48.6763,48.7505,50291.1593
2013-12-06 12:40:00,59.15,59.16,59.1,59.1,12043.409211222868,48.7587,48.767,48.7175,48.7175,12043.4092
2013-12-06 12:50:00,59.1,59.13,59.06,59.1,21175.224986765483,48.7175,48.7422,48.6845,48.7175,21175.225
2013-12-06 13:00:00,59.07,59.17,59.07,59.17,41291.68872419269,48.6928,48.7752,48.6928,48.7752,41291.6887
2013-12-06 13:10:00,59.17,59.22,59.14,59.22,22631.02170460561,48.7752,48.8164,48.7505,48.8164,22631.0217
2013-12-06 13:20:00,59.22,59.29,59.2,59.25,18395.97670725252,48.8164,48.8741,48.7999,48.8411,18395.9767
2013-12-06 13:30:00,59.26,59.41,59.26,59.39,35071.46638433033,48.8494,48.973,48.8494,48.9566,35071.4664
2013-12-06 13:40:00,59.39,59.53,59.38,59.53,29777.66013763896,48.9566,49.072,48.9483,49.072,29777.6601
2013-12-06 13:50:00,59.52,59.58,59.5,59.56,38777.13075701429,49.0637,49.1132,49.0472,49.0967,38777.1308
2013-12-06 14:00:00,59.56,59.64,59.53,59.56,66701.95870831127,49.0967,49.1626,49.072,49.0967,66701.9587
2013-12-06 14:10:00,59.57,59.67,59.52,59.62,49761.77871889888,49.1049,49.1874,49.0637,49.1461,49761.7787
2013-12-06 14:20:00,59.61,59.65,59.59,59.63,33086.289041821066,49.1379,49.1709,49.1214,49.1544,33086.289
2013-12-06 14:30:00,59.64,59.78,59.64,59.78,48173.63684489147,49.1626,49.278,49.1626,49.278,48173.6368
2013-12-06 14:40:00,59.78,59.81,59.69,59.69,53070.40762308099,49.278,49.3028,49.2039,49.2039,53070.4076
2013-12-06 14:50:00,59.69,59.7,59.48,59.53,37850.7146638433,49.2039,49.2121,49.0307,49.072,37850.7147
2013-12-06 15:00:00,59.53,59.62,59.51,59.51,36659.60825833774,49.072,49.1461,49.0555,49.0555,36659.6083
2013-12-06 15:10:00,59.51,59.56,59.49,59.54,42482.79512969825,49.0555,49.0967,49.039,49.0802,42482.7951
2013-12-06 15:20:00,59.53,59.53,59.44,59.45,58364.21386977236,49.072,49.072,48.9978,49.006,58364.2139
2013-12-06 15:30:00,59.46,59.65,59.46,59.53,106273.16040232926,49.0143,49.1709,49.0143,49.072,106273.1604
2013-12-06 15:40:00,59.53,59.68,59.53,59.65,92641.60931709898,49.072,49.1956,49.072,49.1709,92641.6093
2013-12-06 15:50:00,59.65,59.67,59.58,59.62,155637.9036527263,49.1709,49.1874,49.1132,49.1461,155637.9037
2013-12-09 09:30:00,59.63,59.86,58.95,59.5,137903.6527263102,49.1544,49.344,48.5939,49.0472,137903.6527
2013-12-09 09:40:00,59.51,60.07,59.46,60.01,131815.77554261513,49.0555,49.5171,49.0143,49.4676,131815.7755
2013-12-09 09:50:00,60.01,60.17,59.85,59.99,223398.62361037583,49.4676,49.5995,49.3357,49.4511,223398.6236
2013-12-09 10:00:00,59.99,60.26,59.88,59.95,245632.6098464796,49.4511,49.6737,49.3605,49.4182,245632.6098
2013-12-09 10:10:00,59.99,60.06,59.95,59.98,98597.14134462675,49.4511,49.5089,49.4182,49.4429,98597.1413
2013-12-09 10:20:00,59.99,60.06,59.95,59.99,101111.69931180518,49.4511,49.5089,49.4182,49.4511,101111.6993
2013-12-09 10:30:00,59.99,60.07,59.9,59.96,62863.949179460025,49.4511,49.5171,49.377,49.4264,62863.9492
2013-12-09 10:40:00,59.97,60.17,59.96,60.16,85362.62572789835,49.4347,49.5995,49.4264,49.5913,85362.6257
2013-12-09 10:50:00,60.18,60.36,60.13,60.27,109317.0989941768,49.6078,49.7561,49.5666,49.682,109317.099
2013-12-09 11:00:00,60.24,60.36,60.12,60.12,79539.43885653785,49.6572,49.7561,49.5583,49.5583,79539.4389
2013-12-09 11:10:00,60.12,60.17,59.83,59.87,101905.77024880888,49.5583,49.5995,49.3193,49.3522,101905.7702
2013-12-09 11:20:00,59.86,60.03,59.81,60.0,77686.60667019586,49.344,49.4841,49.3028,49.4594,77686.6067
2013-12-09 11:30:00,59.99,60.02,59.95,59.96,60084.700899947056,49.4511,49.4759,49.4182,49.4264,60084.7009
2013-12-09 11:40:00,59.97,59.99,59.93,59.97,62863.949179460025,49.4347,49.4511,49.4017,49.4347,62863.9492
2013-12-09 11:50:00,59.97,59.98,59.94,59.96,36394.91794600317,49.4347,49.4429,49.4099,49.4264,36394.9179
2013-12-09 12:00:00,59.95,59.98,59.9,59.9,53202.75277924827,49.4182,49.4429,49.377,49.377,53202.7528
2013-12-09 12:10:00,59.9,59.91,59.85,59.86,55452.6204340921,49.377,49.3852,49.3357,49.344,55452.6204
2013-12-09 12:20:00,59.86,59.88,59.85,59.86,44732.66278454208,49.344,49.3605,49.3357,49.344,44732.6628
2013-12-09 12:30:00,59.87,59.91,59.84,59.88,74377.97776601375,49.3522,49.3852,49.3275,49.3605,74377.9778
2013-12-09 12:40:00,59.88,59.93,59.88,59.88,49497.08840656431,49.3605,49.4017,49.3605,49.3605,49497.0884
2013-12-09 12:50:00,59.89,59.95,59.88,59.93,52143.99152991,49.3687,49.4182,49.3605,49.4017,52143.9915
2013-12-09 13:00:00,59.93,59.97,59.91,59.96,59687.6654314452,49.4017,49.4347,49.3852,49.4264,59687.6654
2013-12-09 13:10:00,59.95,60.02,59.93,59.99,64584.43620963472,49.4182,49.4759,49.4017,49.4511,64584.4362
2013-12-09 13:20:00,59.99,60.11,59.99,60.06,76627.84542085759,49.4511,49.5501,49.4511,49.5089,76627.8454
2013-12-09 13:30:00,60.06,60.15,60.01,60.06,106008.47008999468,49.5089,49.583,49.4676,49.5089,106008.4701
2013-12-09 13:40:00,60.06,60.06,59.95,59.99,51085.230280571726,49.5089,49.5089,49.4182,49.4511,51085.2303
2013-12-09 13:50:00,59.99,60.07,59.99,60.03,87083.11275807304,49.4511,49.5171,49.4511,49.4841,87083.1128
2013-12-09 14:00:00,60.03,60.08,59.99,60.08,76230.80995235573,49.4841,49.5253,49.4511,49.5253,76230.81
2013-12-09 14:10:00,60.08,60.09,59.91,59.93,81524.6161990471,49.5253,49.5336,49.3852,49.4017,81524.6162
2013-12-09 14:20:00,59.93,59.94,59.81,59.82,63260.98464796188,49.4017,49.4099,49.3028,49.311,63260.9846
2013-12-09 14:30:00,59.8,59.83,59.72,59.79,119242.98570672312,49.2945,49.3193,49.2286,49.2863,119242.9857
2013-12-09 14:40:00,59.8,59.92,59.78,59.82,86553.7321334039,49.2945,49.3934,49.278,49.311,86553.7321
2013-12-09 14:50:00,59.82,59.84,59.73,59.77,53732.13340391741,49.311,49.3275,49.2368,49.2698,53732.1334
2013-12-09 15:00:00,59.76,59.77,59.59,59.64,73054.52620434092,49.2616,49.2698,49.1214,49.1626,73054.5262
2013-12-09 15:10:00,59.65,59.69,59.63,59.64,72922.18104817363,49.1709,49.2039,49.1544,49.1626,72922.181
2013-12-09 15:20:00,59.64,59.72,59.61,59.62,92773.95447326626,49.1626,49.2286,49.1379,49.1461,92773.9545
2013-12-09 15:30:00,59.62,59.63,59.41,59.45,175357.33192165164,49.1461,49.1544,48.973,49.006,175357.3319
2013-12-09 15:40:00,59.44,59.59,59.44,59.59,120831.12758073054,48.9978,49.1214,48.9978,49.1214,120831.1276
2013-12-09 15:50:00,59.59,59.62,59.47,59.54,261381.6834303864,49.1214,49.1461,49.0225,49.0802,261381.6834
2013-12-10 09:30:00,59.32,59.6,58.08,58.42,213208.0465854949,48.8989,49.1297,47.8767,48.157,213208.0466
2013-12-10 09:40:00,58.42,59.17,58.42,59.07,87744.83853890946,48.157,48.7752,48.157,48.6928,87744.8385
2013-12-10 09:50:00,59.0,59.31,58.99,59.25,73451.56167284277,48.6351,48.8906,48.6268,48.8411,73451.5617
2013-12-10 10:00:00,59.26,59.57,59.18,59.53,75701.4293276866,48.8494,49.1049,48.7834,49.072,75701.4293
2013-12-10 10:10:00,59.53,59.83,59.51,59.76,89597.67072525145,49.072,49.3193,49.0555,49.2616,89597.6707
2013-12-10 10:20:00,59.75,59.87,59.72,59.87,61540.49761778718,49.2533,49.3522,49.2286,49.3522,61540.4976
2013-12-10 10:30:00,59.87,59.96,59.84,59.84,50423.5044997353,49.3522,49.4264,49.3275,49.3275,50423.5045
2013-12-10 10:40:00,59.86,59.92,59.84,59.87,56114.346214928526,49.344,49.3934,49.3275,49.3522,56114.3462
2013-12-10 10:50:00,59.9,60.02,59.89,59.92,101111.69931180518,49.377,49.4759,49.3687,49.3934,101111.6993
2013-12-10 11:00:00,59.92,60.04,59.92,60.01,73848.59714134462,49.3934,49.4924,49.3934,49.4676,73848.5971
2013-12-10 11:10:00,60.02,60.06,59.92,60.03,46320.80465854949,49.4759,49.5089,49.3934,49.4841,46320.8047
2013-12-10 11:20:00,60.02,60.11,60.02,60.04,62599.258867125456,49.4759,49.5501,49.4759,49.4924,62599.2589
2013-12-10 11:30:00,60.04,60.06,59.96,60.03,50291.15934356802,49.4924,49.5089,49.4264,49.4841,50291.1593
2013-12-10 11:40:00,60.06,60.1,60.02,60.04,43012.17575436738,49.5089,49.5418,49.4759,49.4924,43012.1758
2013-12-10 11:50:00,60.03,60.03,59.95,59.98,78215.987294865,49.4841,49.4841,49.4182,49.4429,78215.9873
2013-12-10 12:00:00,59.98,60.0,59.92,59.95,88803.59978824774,49.4429,49.4594,49.3934,49.4182,88803.5998
2013-12-10 12:10:00,59.93,60.09,59.92,60.07,54790.89465325568,49.4017,49.5336,49.3934,49.5171,54790.8947
2013-12-10 12:20:00,60.07,60.12,60.06,60.06,40629.962943356266,49.5171,49.5583,49.5089,49.5089,40629.9629
2013-12-10 12:30:00,60.06,60.12,60.02,60.08,31233.45685547909,49.5089,49.5583,49.4759,49.5253,31233.4569
2013-12-10 12:40:00,60.06,60.12,60.04,60.08,41688.72419269454,49.5089,49.5583,49.4924,49.5253,41688.7242
2013-12-10 12:50:00,60.09,60.09,60.02,60.02,35733.19216516675,49.5336,49.5336,49.4759,49.4759,35733.1922
2013-12-10 13:00:00,60.01,60.03,59.97,59.99,43673.90153520381,49.4676,49.4841,49.4347,49.4511,43673.9015
2013-12-10 13:10:00,59.99,60.09,59.99,60.07,76892.53573319216,49.4511,49.5336,49.4511,49.5171,76892.5357
2013-12-10 13:20:00,60.07,60.07,59.96,59.99,58231.86871360507,49.5171,49.5171,49.4264,49.4511,58231.8687
2013-12-10 13:30:00,60.0,60.02,59.92,59.99,53467.44309158284,49.4594,49.4759,49.3934,49.4511,53467.4431
2013-12-10 13:40:00,59.96,60.02,59.94,60.02,29248.27951296982,49.4264,49.4759,49.4099,49.4759,29248.2795
2013-12-10 13:50:00,60.02,60.02,59.93,59.95,47379.565907887765,49.4759,49.4759,49.4017,49.4182,47379.5659
2013-12-10 14:00:00,59.94,60.01,59.93,59.98,31498.14716781365,49.4099,49.4676,49.4017,49.4429,31498.1472
2013-12-10 14:10:00,59.98,59.99,59.92,59.94,41159.34356802541,49.4429,49.4511,49.3934,49.4099,41159.3436
2013-12-10 14:20:00,59.94,60.05,59.93,60.03,47114.8755955532,49.4099,49.5006,49.4017,49.4841,47114.8756
2013-12-10 14:30:00,60.03,60.04,59.95,60.01,36659.60825833774,49.4841,49.4924,49.4182,49.4676,36659.6083
2013-12-10 14:40:00,60.02,60.06,59.98,60.05,44467.97247220751,49.4759,49.5089,49.4429,49.5006,44467.9725
2013-12-10 14:50:00,60.03,60.09,59.98,60.06,41953.41450502911,49.4841,49.5336,49.4429,49.5089,41953.4145
2013-12-10 15:00:00,60.05,60.12,59.99,60.04,97141.34462678664,49.5006,49.5583,49.4511,49.4924,97141.3446
2013-12-10 15:10:00,60.04,60.09,60.02,60.03,68157.75542615139,49.4924,49.5336,49.4759,49.4841,68157.7554
2013-12-10 15:20:00,60.02,60.05,59.95,59.96,97141.34462678664,49.4759,49.5006,49.4182,49.4264,97141.3446
2013-12-10 15:30:00,59.96,59.98,59.91,59.96,79142.403388036,49.4264,49.4429,49.3852,49.4264,79142.4034
2013-12-10 15:40:00,59.96,60.01,59.96,60.0,75701.4293276866,49.4264,49.4676,49.4264,49.4594,75701.4293
2013-12-10 15:50:00,59.99,60.02,59.93,59.95,147432.50397035468,49.4511,49.4759,49.4017,49.4182,147432.504
2013-12-11 09:30:00,60.12,60.12,59.46,59.58,158814.18740074112,49.5583,49.5583,49.0143,49.1132,158814.1874
2013-12-11 09:40:00,59.58,59.66,59.4,59.63,111964.00211752248,49.1132,49.1791,48.9648,49.1544,111964.0021
2013-12-11 09:50:00,59.64,59.92,59.58,59.91,83509.79354155637,49.1626,49.3934,49.1132,49.3852,83509.7935
2013-12-11 10:00:00,59.93,60.01,59.69,60.01,130492.32398094228,49.4017,49.4676,49.2039,49.4676,130492.324
2013-12-11 10:10:00,60.0,60.06,59.81,59.84,136315.51085230277,49.4594,49.5089,49.3028,49.3275,136315.5109
2013-12-11 10:20:00,59.84,59.98,59.84,59.96,134595.0238221281,49.3275,49.4429,49.3275,49.4264,134595.0238
2013-12-11 10:30:00,59.96,60.11,59.96,60.04,162122.8163049232,49.4264,49.5501,49.4264,49.4924,162122.8163
2013-12-11 10:40:00,60.02,60.07,59.98,59.99,166225.51614610903,49.4759,49.5171,49.4429,49.4511,166225.5161
2013-12-11 10:50:00,59.99,60.01,59.9,59.92,86289.04182106933,49.4511,49.4676,49.377,49.3934,86289.0418
2013-12-11 11:00:00,59.9,59.94,59.69,59.69,77421.9163578613,49.377,49.4099,49.2039,49.2039,77421.9164
2013-12-11 11:10:00,59.69,59.73,59.44,59.45,33350.97935415564,49.2039,49.2368,48.9978,49.006,33350.9794
2013-12-11 11:20:00,59.45,59.47,59.34,59.43,38644.785600847004,49.006,49.0225,48.9153,48.9895,38644.7856
2013-12-11 11:30:00,59.4,59.44,59.31,59.36,34939.12122816304,48.9648,48.9978,48.8906,48.9318,34939.1212
2013-12-11 11:40:00,59.37,59.45,59.23,59.25,30439.38591847538,48.9401,49.006,48.8247,48.8411,30439.3859
2013-12-11 11:50:00,59.25,59.34,59.04,59.34,68025.41026998412,48.8411,48.9153,48.668,48.9153,68025.4103
2013-12-11 12:00:00,59.34,59.34,59.25,59.28,49894.123875066165,48.9153,48.9153,48.8411,48.8659,49894.1239
2013-12-11 12:10:00,59.26,59.31,59.22,59.3,47511.91106405505,48.8494,48.8906,48.8164,48.8824,47511.9111
2013-12-11 12:20:00,59.27,59.28,59.22,59.23,42615.140285865535,48.8576,48.8659,48.8164,48.8247,42615.1403
2013-12-11 12:30:00,59.24,59.28,59.1,59.13,45659.07887771307,48.8329,48.8659,48.7175,48.7422,45659.0789
2013-12-11 12:40:00,59.11,59.16,59.04,59.13,49629.4335627316,48.7257,48.767,48.668,48.7422,49629.4336
2013-12-11 12:50:00,59.14,59.14,58.97,58.99,33483.32451032292,48.7505,48.7505,48.6103,48.6268,33483.3245
2013-12-11 13:00:00,59.01,59.16,59.0,59.11,22895.71201694018,48.6433,48.767,48.6351,48.7257,22895.712
2013-12-11 13:10:00,59.09,59.13,59.02,59.02,32424.563260984643,48.7093,48.7422,48.6516,48.6516,32424.5633
2013-12-11 13:20:00,59.01,59.02,58.93,58.95,28057.173107464263,48.6433,48.6516,48.5774,48.5939,28057.1731
2013-12-11 13:30:00,58.95,59.07,58.88,59.07,32027.52779248279,48.5939,48.6928,48.5362,48.6928,32027.5278
2013-12-11 13:40:00,59.07,59.22,59.06,59.13,31233.45685547909,48.6928,48.8164,48.6845,48.7422,31233.4569
2013-12-11 13:50:00,59.1,59.21,59.1,59.2,36130.227633668605,48.7175,48.8082,48.7175,48.7999,36130.2276
2013-12-11 14:00:00,59.2,59.22,59.13,59.18,44600.3176283748,48.7999,48.8164,48.7422,48.7834,44600.3176
2013-12-11 14:10:00,59.16,59.2,59.1,59.13,59555.32027527792,48.767,48.7999,48.7175,48.7422,59555.3203
2013-12-11 14:20:00,59.13,59.16,59.07,59.16,40894.65325569084,48.7422,48.767,48.6928,48.767,40894.6533
2013-12-11 14:30:00,59.15,59.16,59.08,59.14,38115.404976177866,48.7587,48.767,48.701,48.7505,38115.405
2013-12-11 14:40:00,59.15,59.25,59.09,59.25,67628.37480148226,48.7587,48.8411,48.7093,48.8411,67628.3748
2013-12-11 14:50:00,59.25,59.25,59.16,59.19,30968.76654314452,48.8411,48.8411,48.767,48.7917,30968.7665
2013-12-11 15:00:00,59.18,59.21,59.1,59.15,58099.52355743779,48.7834,48.8082,48.7175,48.7587,58099.5236
2013-12-11 15:10:00,59.15,59.21,59.0,59.0,80598.20010587611,48.7587,48.8082,48.6351,48.6351,80598.2001
2013-12-11 15:20:00,59.0,59.08,58.95,58.97,69613.55214399152,48.6351,48.701,48.5939,48.6103,69613.5521
2013-12-11 15:30:00,58.98,59.05,58.97,59.0,98067.76071995765,48.6186,48.6763,48.6103,48.6351,98067.7607
2013-12-11 15:40:00,59.0,59.03,58.89,58.91,152196.9295923769,48.6351,48.6598,48.5444,48.5609,152196.9296
2013-12-11 15:50:00,58.91,58.92,58.7,58.82,344759.1318157755,48.5609,48.5691,48.3878,48.4867,344759.1318
2013-12-12 09:30:00,59.19,59.37,58.75,58.81,77818.95182636315,48.7917,48.9401,48.429,48.4784,77818.9518
2013-12-12 09:40:00,58.75,59.34,58.75,59.01,92509.26416093168,48.429,48.9153,48.429,48.6433,92509.2642
2013-12-12 09:50:00,58.97,59.07,58.76,59.04,75172.04870301746,48.6103,48.6928,48.4372,48.668,75172.0487
2013-12-12 10:00:00,59.03,59.13,58.94,58.98,104817.36368448912,48.6598,48.7422,48.5856,48.6186,104817.3637
2013-12-12 10:10:00,58.96,59.08,58.86,58.88,82848.06776071995,48.6021,48.701,48.5197,48.5362,82848.0678
2013-12-12 10:20:00,58.86,59.01,58.79,59.0,85097.93541556378,48.5197,48.6433,48.462,48.6351,85097.9354
2013-12-12 10:30:00,58.99,59.42,58.98,59.33,89200.63525674959,48.6268,48.9813,48.6186,48.9071,89200.6353
2013-12-12 10:40:00,59.34,59.41,59.19,59.4,47776.60137638962,48.9153,48.973,48.7917,48.9648,47776.6014
2013-12-12 10:50:00,59.39,59.44,59.27,59.38,86289.04182106933,48.9566,48.9978,48.8576,48.9483,86289.0418
2013-12-12 11:00:00,59.38,59.52,59.32,59.51,63128.6394917946,48.9483,49.0637,48.8989,49.0555,63128.6395
2013-12-12 11:10:00,59.49,59.51,59.4,59.44,49497.08840656431,49.039,49.0555,48.9648,48.9978,49497.0884
2013-12-12 11:20:00,59.44,59.48,59.38,59.44,49232.39809422974,48.9978,49.0307,48.9483,48.9978,49232.3981
2013-12-12 11:30:00,59.44,59.48,59.34,59.44,80995.23557437796,48.9978,49.0307,48.9153,48.9978,80995.2356
2013-12-12 11:40:00,59.47,59.51,59.42,59.49,43409.21122286924,49.0225,49.0555,48.9813,49.039,43409.2112
2013-12-12 11:50:00,59.5,59.57,59.44,59.47,45129.698253043935,49.0472,49.1049,48.9978,49.0225,45129.6983
2013-12-12 12:00:00,59.47,59.5,59.43,59.47,36130.227633668605,49.0225,49.0472,48.9895,49.0225,36130.2276
2013-12-12 12:10:00,59.48,59.51,59.45,59.47,39571.201694018,49.0307,49.0555,49.006,49.0225,39571.2017
2013-12-12 12:20:00,59.47,59.47,59.34,59.45,111037.58602435148,49.0225,49.0225,48.9153,49.006,111037.586
2013-12-12 12:30:00,59.45,59.52,59.45,59.5,41424.03388035997,49.006,49.0637,49.006,49.0472,41424.0339
2013-12-12 12:40:00,59.48,59.55,59.45,59.53,39703.54685018528,49.0307,49.0884,49.006,49.072,39703.5469
2013-12-12 12:50:00,59.53,59.54,59.44,59.47,28718.89888830069,49.072,49.0802,48.9978,49.0225,28718.8989
2013-12-12 13:00:00,59.47,59.53,59.46,59.47,28586.5537321334,49.0225,49.072,49.0143,49.0225,28586.5537
2013-12-12 13:10:00,59.5,59.69,59.45,59.63,89862.36103758602,49.0472,49.2039,49.006,49.1544,89862.361
2013-12-12 13:20:00,59.62,59.76,59.62,59.68,34674.430915828474,49.1461,49.2616,49.1461,49.1956,34674.4309
2013-12-12 13:30:00,59.67,59.72,59.57,59.65,39968.23716251984,49.1874,49.2286,49.1049,49.1709,39968.2372
2013-12-12 13:40:00,59.65,59.71,59.6,59.65,21836.950767601906,49.1709,49.2203,49.1297,49.1709,21836.9508
2013-12-12 13:50:00,59.64,59.65,59.59,59.62,22763.36686077289,49.1626,49.1709,49.1214,49.1461,22763.3669
2013-12-12 14:00:00,59.63,59.75,59.62,59.74,30174.695606140813,49.1544,49.2533,49.1461,49.2451,30174.6956
2013-12-12 14:10:00,59.72,59.87,59.69,59.87,103229.22181048171,49.2286,49.3522,49.2039,49.3522,103229.2218
2013-12-12 14:20:00,59.86,59.97,59.77,59.86,92244.57384859712,49.344,49.4347,49.2698,49.344,92244.5738
2013-12-12 14:30:00,59.84,59.9,59.81,59.87,57437.79777660137,49.3275,49.377,49.3028,49.3522,57437.7978
2013-12-12 14:40:00,59.86,59.87,59.81,59.82,38777.13075701429,49.344,49.3522,49.3028,49.311,38777.1308
2013-12-12 14:50:00,59.81,59.87,59.81,59.86,52805.71731074642,49.3028,49.3522,49.3028,49.344,52805.7173
2013-12-12 15:00:00,59.86,59.92,59.81,59.92,63658.020116463726,49.344,49.3934,49.3028,49.3934,63658.0201
2013-12-12 15:10:00,59.91,60.0,59.84,59.87,83377.44838538909,49.3852,49.4594,49.3275,49.3522,83377.4484
2013-12-12 15:20:00,59.86,59.94,59.82,59.88,67363.6844891477,49.344,49.4099,49.311,49.3605,67363.6845
2013-12-12 15:30:00,59.88,59.93,59.81,59.82,134065.64319745897,49.3605,49.4017,49.3028,49.311,134065.6432
2013-12-12 15:40:00,59.81,59.99,59.77,59.77,264690.31233456853,49.3028,49.4511,49.2698,49.2698,264690.3123
2013-12-12 15:50:00,59.77,59.78,59.57,59.59,260322.9221810481,49.2698,49.278,49.1049,49.1214,260322.9222
2013-12-13 09:30:00,60.18,60.3,59.77,59.8,332715.72260455263,49.6078,49.7067,49.2698,49.2945,332715.7226
2013-12-13 09:40:00,59.84,59.91,59.69,59.72,98597.14134462675,49.3275,49.3852,49.2039,49.2286,98597.1413
2013-12-13 09:50:00,59.76,59.88,59.69,59.79,119110.64055055584,49.2616,49.3605,49.2039,49.2863,119110.6406
2013-12-13 10:00:00,59.76,59.83,59.64,59.73,104023.29274748542,49.2616,49.3193,49.1626,49.2368,104023.2927
2013-12-13 10:10:00,59.72,59.73,59.47,59.5,97141.34462678664,49.2286,49.2368,49.0225,49.0472,97141.3446
2013-12-13 10:20:00,59.5,59.58,59.38,59.52,76627.84542085759,49.0472,49.1132,48.9483,49.0637,76627.8454
2013-12-13 10:30:00,59.53,59.53,59.32,59.34,70804.65854949708,49.072,49.072,48.8989,48.9153,70804.6585
2013-12-13 10:40:00,59.37,59.38,59.26,59.31,54790.89465325568,48.9401,48.9483,48.8494,48.8906,54790.8947
2013-12-13 10:50:00,59.3,59.4,59.28,59.37,70539.96823716251,48.8824,48.9648,48.8659,48.9401,70539.9682
2013-12-13 11:00:00,59.35,59.39,59.28,59.31,50820.53996823716,48.9236,48.9566,48.8659,48.8906,50820.54
2013-12-13 11:10:00,59.31,59.51,59.28,59.47,70539.96823716251,48.8906,49.0555,48.8659,49.0225,70539.9682
2013-12-13 11:20:00,59.45,59.49,59.32,59.32,52276.33668607728,49.006,49.039,48.8989,48.8989,52276.3367
2013-12-13 11:30:00,59.32,59.36,59.28,59.29,57437.79777660137,48.8989,48.9318,48.8659,48.8741,57437.7978
2013-12-13 11:40:00,59.3,59.32,59.22,59.22,64319.74589730015,48.8824,48.8989,48.8164,48.8164,64319.7459
2013-12-13 11:50:00,59.23,59.35,59.23,59.3,69481.20698782423,48.8247,48.9236,48.8247,48.8824,69481.207
2013-12-13 12:00:00,59.3,59.38,59.28,59.29,48570.67231339333,48.8824,48.9483,48.8659,48.8741,48570.6723
2013-12-13 12:10:00,59.29,59.38,59.28,59.34,65113.816834303856,48.8741,48.9483,48.8659,48.9153,65113.8168
2013-12-13 12:20:00,59.35,59.62,59.35,59.62,54129.16887241927,48.9236,49.1461,48.9236,49.1461,54129.1689
2013-12-13 12:30:00,59.62,59.7,59.56,59.7,57570.14293276866,49.1461,49.2121,49.0967,49.2121,57570.1429
2013-12-13 12:40:00,59.68,59.7,59.62,59.67,41953.41450502911,49.1956,49.2121,49.1461,49.1874,41953.4145
2013-12-13 12:50:00,59.66,59.69,59.65,59.65,40100.58231868713,49.1791,49.2039,49.1709,49.1709,40100.5823
2013-12-13 13:00:00,59.65,59.69,59.62,59.65,49364.74325039703,49.1709,49.2039,49.1461,49.1709,49364.7433
2013-12-13 13:10:00,59.65,59.71,59.65,59.67,41953.41450502911,49.1709,49.2203,49.1709,49.1874,41953.4145
2013-12-13 13:20:00,59.66,59.72,59.6,59.66,41556.37903652726,49.1791,49.2286,49.1297,49.1791,41556.379
2013-12-13 13:30:00,59.66,59.72,59.63,59.68,45791.42403388036,49.1791,49.2286,49.1544,49.1956,45791.424
2013-12-13 13:40:00,59.69,59.69,59.59,59.6,29512.96982530439,49.2039,49.2039,49.1214,49.1297,29512.9698
2013-12-13 13:50:00,59.6,59.61,59.46,59.48,41953.41450502911,49.1297,49.1379,49.0143,49.0307,41953.4145
2013-12-13 14:00:00,59.48,59.54,59.38,59.41,47908.9465325569,49.0307,49.0802,48.9483,48.973,47908.9465
2013-12-13 14:10:00,59.41,59.41,59.26,59.31,194812.06987824244,48.973,48.973,48.8494,48.8906,194812.0699
2013-12-13 14:20:00,59.34,59.41,59.31,59.39,41026.99841185812,48.9153,48.973,48.8906,48.9566,41026.9984
2013-12-13 14:30:00,59.4,59.46,59.38,59.46,39041.82106934886,48.9648,49.0143,48.9483,49.0143,39041.8211
2013-12-13 14:40:00,59.47,59.5,59.47,59.48,37983.05982001058,49.0225,49.0472,49.0225,49.0307,37983.0598
2013-12-13 14:50:00,59.48,59.56,59.46,59.55,66966.64902064584,49.0307,49.0967,49.0143,49.0884,66966.649
2013-12-13 15:00:00,59.55,59.68,59.53,59.68,48835.36262572789,49.0884,49.1956,49.072,49.1956,48835.3626
2013-12-13 15:10:00,59.68,59.79,59.68,59.79,64055.05558496558,49.1956,49.2863,49.1956,49.2863,64055.0556
2013-12-13 15:20:00,59.78,59.95,59.78,59.93,72260.45526733721,49.278,49.4182,49.278,49.4017,72260.4553
2013-12-13 15:30:00,59.93,59.93,59.64,59.64,77686.60667019586,49.4017,49.4017,49.1626,49.1626,77686.6067
2013-12-13 15:40:00,59.64,59.79,59.62,59.79,129962.94335627314,49.1626,49.2863,49.1461,49.2863,129962.9434
2013-12-13 15:50:00,59.78,59.88,59.72,59.73,278718.89888830064,49.278,49.3605,49.2286,49.2368,278718.8989
2013-12-16 09:30:00,60.3,61.11,60.09,60.94,397300.15881418734,49.7067,50.3744,49.5336,50.2343,397300.1588
2013-12-16 09:40:00,60.94,61.2,60.71,61.2,121625.19851773424,50.2343,50.4486,50.0447,50.4486,121625.1985
2013-12-16 09:50:00,61.17,61.57,61.17,61.57,239412.38750661723,50.4239,50.7536,50.4239,50.7536,239412.3875
2013-12-16 10:00:00,61.57,61.59,61.4,61.43,228427.73954473264,50.7536,50.7701,50.6134,50.6382,228427.7395
2013-12-16 10:10:00,61.44,61.55,61.42,61.42,146241.39756484912,50.6464,50.7371,50.6299,50.6299,146241.3976
2013-12-16 10:20:00,61.41,61.57,61.38,61.55,94097.40603493912,50.6217,50.7536,50.597,50.7371,94097.406
2013-12-16 10:30:00,61.55,61.57,61.32,61.34,112361.03758602434,50.7371,50.7536,50.5475,50.564,112361.0376
2013-12-16 10:40:00,61.35,61.35,61.11,61.26,86553.7321334039,50.5722,50.5722,50.3744,50.498,86553.7321
2013-12-16 10:50:00,61.26,61.33,61.2,61.26,99126.5219692959,50.498,50.5557,50.4486,50.498,99126.522
2013-12-16 11:00:00,61.28,61.34,61.24,61.33,214531.4981471678,50.5145,50.564,50.4816,50.5557,214531.4981
2013-12-16 11:10:00,61.34,61.51,61.33,61.49,125330.8628904182,50.564,50.7041,50.5557,50.6876,125330.8629
2013-12-16 11:20:00,61.5,61.64,61.47,61.6,106802.5410269984,50.6959,50.8113,50.6711,50.7783,106802.541
2013-12-16 11:30:00,61.6,61.63,61.5,61.54,120037.05664372684,50.7783,50.803,50.6959,50.7288,120037.0566
2013-12-16 11:40:00,61.54,61.77,61.51,61.77,237559.55532027525,50.7288,50.9184,50.7041,50.9184,237559.5553
2013-12-16 11:50:00,61.77,61.84,61.72,61.72,105611.43462149284,50.9184,50.9761,50.8772,50.8772,105611.4346
2013-12-16 12:00:00,61.72,61.81,61.63,61.72,165431.44520910532,50.8772,50.9514,50.803,50.8772,165431.4452
2013-12-16 12:10:00,61.69,61.7,61.47,61.54,42879.8305982001,50.8525,50.8607,50.6711,50.7288,42879.8306
2013-12-16 12:20:00,61.55,61.76,61.55,61.74,55982.00105876124,50.7371,50.9102,50.7371,50.8937,55982.0011
2013-12-16 12:30:00,61.75,61.76,61.7,61.71,35071.46638433033,50.902,50.9102,50.8607,50.869,35071.4664
2013-12-16 12:40:00,61.72,61.75,61.71,61.73,35865.537321334035,50.8772,50.902,50.869,50.8855,35865.5373
2013-12-16 12:50:00,61.73,61.76,61.62,61.63,38644.785600847004,50.8855,50.9102,50.7948,50.803,38644.7856
2013-12-16 13:00:00,61.63,61.68,61.54,61.65,60084.700899947056,50.803,50.8443,50.7288,50.8195,60084.7009
2013-12-16 13:10:00,61.65,61.69,61.63,61.66,33483.32451032292,50.8195,50.8525,50.803,50.8278,33483.3245
2013-12-16 13:20:00,61.65,61.66,61.53,61.63,33615.669666490205,50.8195,50.8278,50.7206,50.803,33615.6697
2013-12-16 13:30:00,61.63,61.66,61.6,61.63,28718.89888830069,50.803,50.8278,50.7783,50.803,28718.8989
2013-12-16 13:40:00,61.63,61.68,61.62,61.64,35336.1566966649,50.803,50.8443,50.7948,50.8113,35336.1567
2013-12-16 13:50:00,61.63,61.66,61.59,61.6,48967.70778189517,50.803,50.8278,50.7701,50.7783,48967.7078
2013-12-16 14:00:00,61.62,61.72,61.62,61.69,62202.2233986236,50.7948,50.8772,50.7948,50.8525,62202.2234
2013-12-16 14:10:00,61.69,61.76,61.69,61.72,60084.700899947056,50.8525,50.9102,50.8525,50.8772,60084.7009
2013-12-16 14:20:00,61.71,61.76,61.71,61.74,56643.726839597664,50.869,50.9102,50.869,50.8937,56643.7268
2013-12-16 14:30:00,61.74,61.74,61.63,61.65,66569.61355214399,50.8937,50.8937,50.803,50.8195,66569.6136
2013-12-16 14:40:00,61.65,61.74,61.63,61.74,68025.41026998412,50.8195,50.8937,50.803,50.8937,68025.4103
2013-12-16 14:50:00,61.73,61.75,61.69,61.74,51482.26574907358,50.8855,50.902,50.8525,50.8937,51482.2657
2013-12-16 15:00:00,61.74,61.76,61.73,61.76,83377.44838538909,50.8937,50.9102,50.8855,50.9102,83377.4484
2013-12-16 15:10:00,61.76,61.81,61.74,61.8,131683.43038644784,50.9102,50.9514,50.8937,50.9432,131683.4304
2013-12-16 15:20:00,61.8,61.81,61.73,61.73,96611.96400211751,50.9432,50.9514,50.8855,50.8855,96611.964
2013-12-16 15:30:00,61.73,61.74,61.59,61.63,133536.26257278983,50.8855,50.8937,50.7701,50.803,133536.2626
2013-12-16 15:40:00,61.62,61.82,61.61,61.76,206193.7533086289,50.7948,50.9597,50.7866,50.9102,206193.7533
2013-12-16 15:50:00,61.75,61.78,61.69,61.69,298703.0174695605,50.902,50.9267,50.8525,50.8525,298703.0175
2013-12-17 09:30:00,62.26,62.71,61.74,62.65,281101.11169931176,51.3224,51.6933,50.8937,51.6438,281101.1117
2013-12-17 09:40:00,62.63,63.15,62.6,62.93,331524.6161990471,51.6274,52.056,51.6026,51.8747,331524.6162
2013-12-17 09:50:00,62.93,63.91,62.89,63.68,359449.44415034406,51.8747,52.6825,51.8417,52.4929,359449.4442
2013-12-17 10:00:00,63.68,63.68,63.31,63.36,221413.44626786656,52.4929,52.4929,52.1879,52.2291,221413.4463
2013-12-17 10:10:00,63.36,63.59,63.35,63.46,270910.5346744309,52.2291,52.4187,52.2209,52.3116,270910.5347
2013-12-17 10:20:00,63.46,63.67,63.44,63.55,169401.79989412386,52.3116,52.4847,52.2951,52.3857,169401.7999
2013-12-17 10:30:00,63.55,64.0,63.52,63.95,210693.4886183165,52.3857,52.7567,52.361,52.7155,210693.4886
2013-12-17 10:40:00,63.94,64.0,63.4,63.41,145447.3266278454,52.7072,52.7567,52.2621,52.2703,145447.3266
2013-12-17 10:50:00,63.4,63.49,63.26,63.39,136447.85600847006,52.2621,52.3363,52.1467,52.2538,136447.856
2013-12-17 11:00:00,63.39,63.41,63.09,63.28,148226.57490735836,52.2538,52.2703,52.0066,52.1632,148226.5749
2013-12-17 11:10:00,63.27,63.38,63.08,63.08,101773.4250926416,52.1549,52.2456,51.9983,51.9983,101773.4251
2013-12-17 11:20:00,63.08,63.2,63.02,63.08,148094.22975119107,51.9983,52.0972,51.9488,51.9983,148094.2298
2013-12-17 11:30:00,63.08,63.4,63.05,63.39,105214.39915299098,51.9983,52.2621,51.9736,52.2538,105214.3992
2013-12-17 11:40:00,63.37,63.66,63.33,63.61,163313.92271042877,52.2374,52.4764,52.2044,52.4352,163313.9227
2013-12-17 11:50:00,63.58,63.58,63.42,63.44,125463.20804658548,52.4105,52.4105,52.2786,52.2951,125463.208
2013-12-17 12:00:00,63.43,63.55,63.43,63.45,99788.24775013232,52.2868,52.3857,52.2868,52.3033,99788.2478
2013-12-17 12:10:00,63.44,63.64,63.43,63.58,58761.24933827421,52.2951,52.4599,52.2868,52.4105,58761.2493
2013-12-17 12:20:00,63.6,63.62,63.43,63.44,93303.3350979354,52.427,52.4434,52.2868,52.2951,93303.3351
2013-12-17 12:30:00,63.44,63.49,63.43,63.48,68687.13605082053,52.2951,52.3363,52.2868,52.328,68687.1361
2013-12-17 12:40:00,63.46,63.52,63.44,63.51,70804.65854949708,52.3116,52.361,52.2951,52.3528,70804.6585
2013-12-17 12:50:00,63.49,63.56,63.44,63.46,52408.681842244565,52.3363,52.394,52.2951,52.3116,52408.6818
2013-12-17 13:00:00,63.44,63.52,63.43,63.47,66966.64902064584,52.2951,52.361,52.2868,52.3198,66966.649
2013-12-17 13:10:00,63.49,63.5,63.43,63.46,51085.230280571726,52.3363,52.3445,52.2868,52.3116,51085.2303
2013-12-17 13:20:00,63.46,63.51,63.44,63.47,43938.59184753837,52.3116,52.3528,52.2951,52.3198,43938.5918
2013-12-17 13:30:00,63.48,63.5,63.43,63.46,49364.74325039703,52.328,52.3445,52.2868,52.3116,49364.7433
2013-12-17 13:40:00,63.46,63.46,63.43,63.44,86686.07728957119,52.3116,52.3116,52.2868,52.2951,86686.0773
2013-12-17 13:50:00,63.44,63.47,63.43,63.43,50555.84965590259,52.2951,52.3198,52.2868,52.2868,50555.8497
2013-12-17 14:00:00,63.43,63.53,63.43,63.52,67231.33933298041,52.2868,52.3693,52.2868,52.361,67231.3393
2013-12-17 14:10:00,63.53,63.53,63.43,63.49,110905.2408681842,52.3693,52.3693,52.2868,52.3363,110905.2409
2013-12-17 14:20:00,63.51,63.58,63.49,63.52,61672.842773954464,52.3528,52.4105,52.3363,52.361,61672.8428
2013-12-17 14:30:00,63.52,63.54,63.44,63.44,91318.15775542616,52.361,52.3775,52.2951,52.2951,91318.1578
2013-12-17 14:40:00,63.46,63.46,63.43,63.44,78877.71307570142,52.3116,52.3116,52.2868,52.2951,78877.7131
2013-12-17 14:50:00,63.44,63.5,63.43,63.46,82318.68713605081,52.2951,52.3445,52.2868,52.3116,82318.6871
2013-12-17 15:00:00,63.47,63.5,63.46,63.49,74113.28745367918,52.3198,52.3445,52.3116,52.3363,74113.2875
2013-12-17 15:10:00,63.49,63.5,63.44,63.48,75039.70354685017,52.3363,52.3445,52.2951,52.328,75039.7035
2013-12-17 15:20:00,63.49,63.56,63.43,63.44,158681.84224457384,52.3363,52.394,52.2868,52.2951,158681.8422
2013-12-17 15:30:00,63.45,63.46,63.32,63.36,218634.1979883536,52.3033,52.3116,52.1961,52.2291,218634.198
2013-12-17 15:40:00,63.36,63.38,63.16,63.18,304923.2398094229,52.2291,52.2456,52.0643,52.0807,304923.2398
2013-12-17 15:50:00,63.18,63.18,62.98,63.02,530571.7310746426,52.0807,52.0807,51.9159,51.9488,530571.7311
2013-12-18 09:30:00,62.93,62.94,61.96,62.18,295659.07887771307,51.8747,51.8829,51.0751,51.2564,295659.0789
2013-12-18 09:40:00,62.15,62.28,61.61,61.68,231206.9878242456,51.2317,51.3388,50.7866,50.8443,231206.9878
2013-12-18 09:50:00,61.68,61.71,61.2,61.23,370169.40179989405,50.8443,50.869,50.4486,50.4733,370169.4018
2013-12-18 10:00:00,61.21,61.26,60.89,61.13,429857.0672313393,50.4568,50.498,50.193,50.3909,429857.0672
2013-12-18 10:10:00,61.16,61.35,60.9,60.93,339200.6352567496,50.4156,50.5722,50.2013,50.226,339200.6353
2013-12-18 10:20:00,60.93,61.28,60.9,61.22,281762.8374801482,50.226,50.5145,50.2013,50.4651,281762.8375
2013-12-18 10:30:00,61.22,61.42,61.14,61.4,234383.2715722604,50.4651,50.6299,50.3991,50.6134,234383.2716
2013-12-18 10:40:00,61.39,61.57,61.2,61.29,153388.03599788246,50.6052,50.7536,50.4486,50.5228,153388.036
2013-12-18 10:50:00,61.29,61.57,61.24,61.57,168740.07411328744,50.5228,50.7536,50.4816,50.7536,168740.0741
2013-12-18 11:00:00,61.57,61.77,61.55,61.71,130227.63366860773,50.7536,50.9184,50.7371,50.869,130227.6337
2013-12-18 11:10:00,61.69,61.7,61.48,61.66,49232.39809422974,50.8525,50.8607,50.6794,50.8278,49232.3981
2013-12-18 11:20:00,61.66,61.76,61.62,61.63,83774.48385389094,50.8278,50.9102,50.7948,50.803,83774.4839
2013-12-18 11:30:00,61.62,61.73,61.39,61.4,69348.86183165695,50.7948,50.8855,50.6052,50.6134,69348.8618
2013-12-18 11:40:00,61.39,61.44,61.25,61.29,120301.7469560614,50.6052,50.6464,50.4898,50.5228,120301.747
2013-12-18 11:50:00,61.29,61.35,61.14,61.31,125198.51773425093,50.5228,50.5722,50.3991,50.5393,125198.5177
2013-12-18 12:00:00,61.3,61.34,61.22,61.24,47247.22075172048,50.531,50.564,50.4651,50.4816,47247.2208
2013-12-18 12:10:00,61.25,61.34,61.22,61.29,63525.67496029645,50.4898,50.564,50.4651,50.5228,63525.675
2013-12-18 12:20:00,61.28,61.42,61.23,61.42,56114.346214928526,50.5145,50.6299,50.4733,50.6299,56114.3462
2013-12-18 12:30:00,61.41,61.45,61.26,61.35,62599.258867125456,50.6217,50.6547,50.498,50.5722,62599.2589
2013-12-18 12:40:00,61.34,61.38,61.27,61.29,49364.74325039703,50.564,50.597,50.5063,50.5228,49364.7433
2013-12-18 12:50:00,61.32,61.35,61.17,61.29,58893.594494441495,50.5475,50.5722,50.4239,50.5228,58893.5945
2013-12-18 13:00:00,61.29,61.34,61.18,61.32,59687.6654314452,50.5228,50.564,50.4321,50.5475,59687.6654
2013-12-18 13:10:00,61.3,61.32,61.14,61.24,73054.52620434092,50.531,50.5475,50.3991,50.4816,73054.5262
2013-12-18 13:20:00,61.24,61.3,61.17,61.24,50952.88512440444,50.4816,50.531,50.4239,50.4816,50952.8851
2013-12-18 13:30:00,61.24,61.29,61.21,61.26,60746.42668078347,50.4816,50.5228,50.4568,50.498,60746.4267
2013-12-18 13:40:00,61.27,61.39,61.24,61.37,69348.86183165695,50.5063,50.6052,50.4816,50.5887,69348.8618
2013-12-18 13:50:00,61.36,61.6,61.29,61.35,110375.86024351508,50.5805,50.7783,50.5228,50.5722,110375.8602
2013-12-18 14:00:00,61.32,62.14,61.04,61.82,241397.5648491265,50.5475,51.2234,50.3167,50.9597,241397.5648
2013-12-18 14:10:00,61.8,61.87,61.6,61.73,105611.43462149284,50.9432,51.0009,50.7783,50.8855,105611.4346
2013-12-18 14:20:00,61.73,61.85,61.59,61.75,139491.7946003176,50.8855,50.9844,50.7701,50.902,139491.7946
2013-12-18 14:30:00,61.74,62.01,61.71,62.01,156696.66490206457,50.8937,51.1163,50.869,51.1163,156696.6649
2013-12-18 14:40:00,61.97,61.98,61.76,61.84,122948.65007940707,51.0833,51.0916,50.9102,50.9761,122948.6501
2013-12-18 14:50:00,61.84,61.92,61.75,61.82,95950.23822128108,50.9761,51.0421,50.902,50.9597,95950.2382
2013-12-18 15:00:00,61.83,61.85,61.75,61.78,106670.19587083111,50.9679,50.9844,50.902,50.9267,106670.1959
2013-12-18 15:10:00,61.79,61.92,61.79,61.81,226177.8718898888,50.9349,51.0421,50.9349,50.9514,226177.8719
2013-12-18 15:20:00,61.8,62.1,61.79,61.97,145976.70725251455,50.9432,51.1905,50.9349,51.0833,145976.7073
2013-12-18 15:30:00,61.96,62.13,61.95,62.12,236500.79407093697,51.0751,51.2152,51.0668,51.207,236500.7941
2013-12-18 15:40:00,62.12,62.2,62.03,62.06,313922.7104287983,51.207,51.2729,51.1328,51.1575,313922.7104
2013-12-18 15:50:00,62.05,62.15,61.88,62.04,577686.6066701958,51.1493,51.2317,51.0091,51.141,577686.6067
2013-12-19 09:30:00,61.91,62.07,61.35,61.57,184886.1831656961,51.0338,51.1657,50.5722,50.7536,184886.1832
2013-12-19 09:40:00,61.52,61.69,61.48,61.54,118184.22445738484,50.7124,50.8525,50.6794,50.7288,118184.2245
2013-12-19 09:50:00,61.54,61.66,61.48,61.58,66701.95870831127,50.7288,50.8278,50.6794,50.7618,66701.9587
2013-12-19 10:00:00,61.6,61.65,61.44,61.57,123213.34039174164,50.7783,50.8195,50.6464,50.7536,123213.3404
2013-12-19 10:10:00,61.57,61.63,61.41,61.54,104817.36368448912,50.7536,50.803,50.6217,50.7288,104817.3637
2013-12-19 10:20:00,61.58,61.63,61.51,61.61,59820.01058761249,50.7618,50.803,50.7041,50.7866,59820.0106
2013-12-19 10:30:00,61.57,61.69,61.56,61.63,52011.64637374271,50.7536,50.8525,50.7453,50.803,52011.6464
2013-12-19 10:40:00,61.64,61.72,61.58,61.6,94229.7511911064,50.8113,50.8772,50.7618,50.7783,94229.7512
2013-12-19 10:50:00,61.62,61.64,61.56,61.57,98597.14134462675,50.7948,50.8113,50.7453,50.7536,98597.1413
2013-12-19 11:00:00,61.58,61.67,61.56,61.66,51085.230280571726,50.7618,50.836,50.7453,50.8278,51085.2303
2013-12-19 11:10:00,61.66,61.94,61.64,61.92,70672.3133933298,50.8278,51.0586,50.8113,51.0421,70672.3134
2013-12-19 11:20:00,61.95,62.0,61.92,61.95,79407.09370037056,51.0668,51.108,51.0421,51.0668,79407.0937
2013-12-19 11:30:00,61.96,61.99,61.92,61.97,73451.56167284277,51.0751,51.0998,51.0421,51.0833,73451.5617
2013-12-19 11:40:00,61.96,61.99,61.94,61.96,79804.12916887242,51.0751,51.0998,51.0586,51.0751,79804.1292
2013-12-19 11:50:00,61.95,62.14,61.94,62.08,96082.58337744838,51.0668,51.2234,51.0586,51.174,96082.5834
2013-12-19 12:00:00,62.1,62.11,61.9,61.99,70010.58761249337,51.1905,51.1987,51.0256,51.0998,70010.5876
2013-12-19 12:10:00,61.98,62.07,61.98,62.04,29248.27951296982,51.0916,51.1657,51.0916,51.141,29248.2795
2013-12-19 12:20:00,62.05,62.06,61.98,62.03,25807.305452620432,51.1493,51.1575,51.0916,51.1328,25807.3055
2013-12-19 12:30:00,62.03,62.04,61.99,62.02,20910.53467443092,51.1328,51.141,51.0998,51.1245,20910.5347
2013-12-19 12:40:00,62.0,62.05,62.0,62.02,40365.2726310217,51.108,51.1493,51.108,51.1245,40365.2726
2013-12-19 12:50:00,62.03,62.05,62.0,62.0,38115.404976177866,51.1328,51.1493,51.108,51.108,38115.405
2013-12-19 13:00:00,62.0,62.04,61.98,62.02,33350.97935415564,51.108,51.141,51.0916,51.1245,33350.9794
2013-12-19 13:10:00,62.02,62.04,61.99,62.0,53864.478560084695,51.1245,51.141,51.0998,51.108,53864.4786
2013-12-19 13:20:00,62.01,62.01,61.97,61.97,39703.54685018528,51.1163,51.1163,51.0833,51.0833,39703.5469
2013-12-19 13:30:00,61.97,62.0,61.96,61.99,41821.06934886183,51.0833,51.108,51.0751,51.0998,41821.0693
2013-12-19 13:40:00,61.98,62.01,61.96,61.99,54526.20434092112,51.0916,51.1163,51.0751,51.0998,54526.2043
2013-12-19 13:50:00,62.0,62.02,61.98,62.01,53732.13340391741,51.108,51.1245,51.0916,51.1163,53732.1334
2013-12-19 14:00:00,62.0,62.03,61.98,62.01,62731.60402329274,51.108,51.1328,51.0916,51.1163,62731.604
2013-12-19 14:10:00,62.01,62.02,61.96,61.97,60746.42668078347,51.1163,51.1245,51.0751,51.0833,60746.4267
2013-12-19 14:20:00,61.97,61.98,61.85,61.96,101905.77024880888,51.0833,51.0916,50.9844,51.0751,101905.7702
2013-12-19 14:30:00,61.95,61.99,61.92,61.96,95553.20275277924,51.0668,51.0998,51.0421,51.0751,95553.2028
2013-12-19 14:40:00,61.96,61.99,61.95,61.97,89068.29010058231,51.0751,51.0998,51.0668,51.0833,89068.2901
2013-12-19 14:50:00,61.96,61.98,61.94,61.97,41424.03388035997,51.0751,51.0916,51.0586,51.0833,41424.0339
2013-12-19 15:00:00,61.97,62.03,61.95,62.02,61937.53308628903,51.0833,51.1328,51.0668,51.1245,61937.5331
2013-12-19 15:10:00,62.02,62.04,61.98,62.03,76230.80995235573,51.1245,51.141,51.0916,51.1328,76230.81
2013-12-19 15:20:00,62.03,62.04,62.0,62.03,47776.60137638962,51.1328,51.141,51.108,51.1328,47776.6014
2013-12-19 15:30:00,62.02,62.05,62.0,62.03,86289.04182106933,51.1245,51.1493,51.108,51.1328,86289.0418
2013-12-19 15:40:00,62.03,62.04,61.98,62.0,97141.34462678664,51.1328,51.141,51.0916,51.108,97141.3446
2013-12-19 15:50:00,62.0,62.07,62.0,62.03,269454.7379565908,51.108,51.1657,51.108,51.1328,269454.738
2013-12-20 09:30:00,62.5,62.87,62.37,62.73,612493.3827421915,51.5202,51.8252,51.413,51.7098,612493.3827
2013-12-20 09:40:00,62.72,63.14,62.67,62.68,172842.77395447323,51.7016,52.0478,51.6603,51.6686,172842.774
2013-12-20 09:50:00,62.74,62.74,62.19,62.24,131418.74007411327,51.718,51.718,51.2647,51.3059,131418.7401
2013-12-20 10:00:00,62.24,62.28,61.99,62.09,143726.8395976707,51.3059,51.3388,51.0998,51.1822,143726.8396
2013-12-20 10:10:00,62.06,62.22,62.05,62.13,78480.67760719957,51.1575,51.2894,51.1493,51.2152,78480.6776
2013-12-20 10:20:00,62.17,62.24,61.91,62.14,73980.9422975119,51.2482,51.3059,51.0338,51.2234,73980.9423
2013-12-20 10:30:00,62.14,62.32,62.06,62.25,122286.92429857064,51.2234,51.3718,51.1575,51.3141,122286.9243
2013-12-20 10:40:00,62.23,62.29,62.19,62.25,92641.60931709898,51.2976,51.3471,51.2647,51.3141,92641.6093
2013-12-20 10:50:00,62.26,62.41,62.24,62.34,66966.64902064584,51.3224,51.446,51.3059,51.3883,66966.649
2013-12-20 11:00:00,62.31,62.44,62.26,62.28,93965.06087877182,51.3636,51.4707,51.3224,51.3388,93965.0609
2013-12-20 11:10:00,62.28,62.45,62.27,62.41,65643.197458973,51.3388,51.479,51.3306,51.446,65643.1975
2013-12-20 11:20:00,62.41,62.55,62.4,62.53,89068.29010058231,51.446,51.5614,51.4378,51.5449,89068.2901
2013-12-20 11:30:00,62.54,62.67,62.53,62.66,68290.10058231867,51.5532,51.6603,51.5449,51.6521,68290.1006
2013-12-20 11:40:00,62.65,62.69,62.55,62.59,82053.99682371624,51.6438,51.6768,51.5614,51.5944,82053.9968
2013-12-20 11:50:00,62.58,62.62,62.47,62.56,50291.15934356802,51.5861,51.6191,51.4955,51.5697,50291.1593
2013-12-20 12:00:00,62.59,62.62,62.51,62.56,208840.6564319745,51.5944,51.6191,51.5284,51.5697,208840.6564
2013-12-20 12:10:00,62.54,62.59,62.48,62.55,162519.85177342506,51.5532,51.5944,51.5037,51.5614,162519.8518
2013-12-20 12:20:00,62.56,62.56,62.48,62.52,55452.6204340921,51.5697,51.5697,51.5037,51.5367,55452.6204
2013-12-20 12:30:00,62.52,62.64,62.5,62.62,34806.77607199576,51.5367,51.6356,51.5202,51.6191,34806.7761
2013-12-20 12:40:00,62.64,62.67,62.54,62.55,35865.537321334035,51.6356,51.6603,51.5532,51.5614,35865.5373
2013-12-20 12:50:00,62.55,62.61,62.51,62.52,28586.5537321334,51.5614,51.6109,51.5284,51.5367,28586.5537
2013-12-20 13:00:00,62.53,62.69,62.53,62.68,41026.99841185812,51.5449,51.6768,51.5449,51.6686,41026.9984
2013-12-20 13:10:00,62.68,62.74,62.68,62.7,81524.6161990471,51.6686,51.718,51.6686,51.6851,81524.6162
2013-12-20 13:20:00,62.69,62.74,62.68,62.71,45923.76919004764,51.6768,51.718,51.6686,51.6933,45923.7692
2013-12-20 13:30:00,62.7,62.71,62.62,62.68,46453.14981471677,51.6851,51.6933,51.6191,51.6686,46453.1498
2013-12-20 13:40:00,62.66,62.7,62.59,62.68,39041.82106934886,51.6521,51.6851,51.5944,51.6686,39041.8211
2013-12-20 13:50:00,62.67,62.75,62.65,62.7,74377.97776601375,51.6603,51.7263,51.6438,51.6851,74377.9778
2013-12-20 14:00:00,62.7,62.73,62.66,62.72,66304.92323980942,51.6851,51.7098,51.6521,51.7016,66304.9232
2013-12-20 14:10:00,62.72,62.75,62.67,62.68,76892.53573319216,51.7016,51.7263,51.6603,51.6686,76892.5357
2013-12-20 14:20:00,62.68,62.76,62.66,62.75,41688.72419269454,51.6686,51.7345,51.6521,51.7263,41688.7242
2013-12-20 14:30:00,62.76,62.82,62.72,62.77,87480.1482265749,51.7345,51.784,51.7016,51.7428,87480.1482
2013-12-20 14:40:00,62.78,62.81,62.7,62.75,65907.88777130756,51.751,51.7757,51.6851,51.7263,65907.8878
2013-12-20 14:50:00,62.75,62.84,62.75,62.81,70672.3133933298,51.7263,51.8005,51.7263,51.7757,70672.3134
2013-12-20 15:00:00,62.83,62.83,62.77,62.79,49761.77871889888,51.7922,51.7922,51.7428,51.7593,49761.7787
2013-12-20 15:10:00,62.78,62.81,62.78,62.78,65907.88777130756,51.751,51.7757,51.751,51.751,65907.8878
2013-12-20 15:20:00,62.78,62.8,62.7,62.71,83906.82901005822,51.751,51.7675,51.6851,51.6933,83906.829
2013-12-20 15:30:00,62.73,62.75,62.67,62.68,113949.17946003177,51.7098,51.7263,51.6603,51.6686,113949.1795
2013-12-20 15:40:00,62.69,62.7,62.62,62.62,217443.09158284805,51.6768,51.6851,51.6191,51.6191,217443.0916
2013-12-20 15:50:00,62.63,62.66,62.39,62.47,446532.5569084171,51.6274,51.6521,51.4295,51.4955,446532.5569
2013-12-23 09:30:00,63.05,63.09,62.34,63.02,150079.40709370034,51.9736,52.0066,51.3883,51.9488,150079.4071
2013-12-23 09:40:00,63.05,63.05,62.5,62.59,74113.28745367918,51.9736,51.9736,51.5202,51.5944,74113.2875
2013-12-23 09:50:00,62.58,62.59,62.03,62.32,64849.12652196929,51.5861,51.5944,51.1328,51.3718,64849.1265
2013-12-23 10:00:00,62.35,62.44,62.22,62.43,61805.18793012175,51.3966,51.4707,51.2894,51.4625,61805.1879
2013-12-23 10:10:00,62.37,62.55,62.18,62.34,168210.6934886183,51.413,51.5614,51.2564,51.3883,168210.6935
2013-12-23 10:20:00,62.34,62.46,62.22,62.45,97670.72525145578,51.3883,51.4872,51.2894,51.479,97670.7253
2013-12-23 10:30:00,62.46,62.62,62.42,62.48,41159.34356802541,51.4872,51.6191,51.4543,51.5037,41159.3436
2013-12-23 10:40:00,62.47,62.6,62.46,62.55,30836.421386977232,51.4955,51.6026,51.4872,51.5614,30836.4214
2013-12-23 10:50:00,62.55,62.56,62.41,62.46,32159.872948650074,51.5614,51.5697,51.446,51.4872,32159.8729
2013-12-23 11:00:00,62.46,62.46,62.29,62.29,35071.46638433033,51.4872,51.4872,51.3471,51.3471,35071.4664
2013-12-23 11:10:00,62.3,62.3,62.26,62.3,19851.77342509264,51.3553,51.3553,51.3224,51.3553,19851.7734
2013-12-23 11:20:00,62.28,62.28,62.22,62.25,60349.391212281625,51.3388,51.3388,51.2894,51.3141,60349.3912
2013-12-23 11:30:00,62.27,62.31,62.25,62.26,20645.844362096344,51.3306,51.3636,51.3141,51.3224,20645.8444
2013-12-23 11:40:00,62.25,62.34,62.22,62.22,42350.449973530966,51.3141,51.3883,51.2894,51.2894,42350.45
2013-12-23 11:50:00,62.22,62.28,62.2,62.27,19587.08311275807,51.2894,51.3388,51.2729,51.3306,19587.0831
2013-12-23 12:00:00,62.27,62.28,62.13,62.19,42482.79512969825,51.3306,51.3388,51.2152,51.2647,42482.7951
2013-12-23 12:10:00,62.21,62.32,62.21,62.28,46320.80465854949,51.2811,51.3718,51.2811,51.3388,46320.8047
2013-12-23 12:20:00,62.28,62.4,62.28,62.31,72922.18104817363,51.3388,51.4378,51.3388,51.3636,72922.181
2013-12-23 12:30:00,62.3,62.33,62.25,62.33,25542.615140285863,51.3553,51.3801,51.3141,51.3801,25542.6151
2013-12-23 12:40:00,62.31,62.36,62.29,62.34,32292.21810481736,51.3636,51.4048,51.3471,51.3883,32292.2181
2013-12-23 12:50:00,62.34,62.4,62.32,62.35,26071.995764955,51.3883,51.4378,51.3718,51.3966,26071.9958
2013-12-23 13:00:00,62.35,62.44,62.35,62.44,12308.099523557436,51.3966,51.4707,51.3966,51.4707,12308.0995
2013-12-23 13:10:00,62.44,62.5,62.41,62.48,45659.07887771307,51.4707,51.5202,51.446,51.5037,45659.0789
2013-12-23 13:20:00,62.48,62.55,62.47,62.52,16543.144520910533,51.5037,51.5614,51.4955,51.5367,16543.1445
2013-12-23 13:30:00,62.52,62.55,62.42,62.47,26601.376389624136,51.5367,51.5614,51.4543,51.4955,26601.3764
2013-12-23 13:40:00,62.46,62.49,62.24,62.25,79407.09370037056,51.4872,51.512,51.3059,51.3141,79407.0937
2013-12-23 13:50:00,62.28,62.31,62.2,62.24,33880.359978824774,51.3388,51.3636,51.2729,51.3059,33880.36
2013-12-23 14:00:00,62.28,62.28,62.18,62.19,27924.82795129698,51.3388,51.3388,51.2564,51.2647,27924.828
2013-12-23 14:10:00,62.21,62.31,62.15,62.25,24616.19904711487,51.2811,51.3636,51.2317,51.3141,24616.199
2013-12-23 14:20:00,62.24,62.34,62.24,62.3,31630.49232398094,51.3059,51.3883,51.3059,51.3553,31630.4923
2013-12-23 14:30:00,62.3,62.33,62.27,62.32,24880.88935944944,51.3553,51.3801,51.3306,51.3718,24880.8894
2013-12-23 14:40:00,62.34,62.39,62.31,62.39,23954.47326627845,51.3883,51.4295,51.3636,51.4295,23954.4733
2013-12-23 14:50:00,62.36,62.45,62.34,62.44,35071.46638433033,51.4048,51.479,51.3883,51.4707,35071.4664
2013-12-23 15:00:00,62.44,62.62,62.44,62.6,48305.98200105876,51.4707,51.6191,51.4707,51.6026,48305.982
2013-12-23 15:10:00,62.6,62.69,62.59,62.68,36659.60825833774,51.6026,51.6768,51.5944,51.6686,36659.6083
2013-12-23 15:20:00,62.69,62.69,62.44,62.44,52143.99152991,51.6768,51.6768,51.4707,51.4707,52143.9915
2013-12-23 15:30:00,62.44,62.57,62.42,62.49,86686.07728957119,51.4707,51.5779,51.4543,51.512,86686.0773
2013-12-23 15:40:00,62.48,62.55,62.46,62.53,89200.63525674959,51.5037,51.5614,51.4872,51.5449,89200.6353
2013-12-23 15:50:00,62.52,62.55,62.41,62.44,242456.3260984648,51.5367,51.5614,51.446,51.4707,242456.3261
2013-12-24 09:30:00,61.77,62.43,61.73,61.93,97406.03493912122,51.1035,51.6495,51.0704,51.2358,97406.0349
2013-12-24 09:40:00,61.97,62.11,61.8,61.97,59952.35574377977,51.2689,51.3848,51.1283,51.2689,59952.3557
2013-12-24 09:50:00,61.97,62.46,61.92,62.45,40629.962943356266,51.2689,51.6743,51.2276,51.666,40629.9629
2013-12-24 10:00:00,62.44,62.46,62.14,62.2,42747.48544203282,51.6578,51.6743,51.4096,51.4592,42747.4854
2013-12-24 10:10:00,62.19,62.44,62.18,62.41,24483.853890947583,51.4509,51.6578,51.4427,51.633,24483.8539
2013-12-24 10:20:00,62.43,62.51,62.39,62.43,21836.950767601906,51.6495,51.7157,51.6164,51.6495,21836.9508
2013-12-24 10:30:00,62.42,62.65,62.4,62.64,21439.91529910005,51.6412,51.8315,51.6247,51.8232,21439.9153
2013-12-24 10:40:00,62.65,62.68,62.49,62.49,21175.224986765483,51.8315,51.8563,51.6991,51.6991,21175.225
2013-12-24 10:50:00,62.48,62.63,62.47,62.6,18131.286394917945,51.6909,51.815,51.6826,51.7901,18131.2864
2013-12-24 11:00:00,62.64,62.66,62.57,62.57,19322.392800423502,51.8232,51.8398,51.7653,51.7653,19322.3928
2013-12-24 11:10:00,62.56,62.56,62.3,62.37,64452.09105346743,51.757,51.757,51.5419,51.5999,64452.0911
2013-12-24 11:20:00,62.37,62.45,62.34,62.45,19984.11858125992,51.5999,51.666,51.575,51.666,19984.1186
2013-12-24 11:30:00,62.45,62.47,62.35,62.4,19587.08311275807,51.666,51.6826,51.5833,51.6247,19587.0831
2013-12-24 11:40:00,62.39,62.48,62.39,62.47,15087.347803070406,51.6164,51.6909,51.6164,51.6826,15087.3478
2013-12-24 11:50:00,62.45,62.48,62.28,62.28,20248.80889359449,51.666,51.6909,51.5254,51.5254,20248.8089
2013-12-24 12:00:00,62.29,62.37,62.28,62.28,26733.72154579142,51.5337,51.5999,51.5254,51.5254,26733.7215
2013-12-24 12:10:00,62.28,62.31,62.21,62.26,23954.47326627845,51.5254,51.5502,51.4675,51.5089,23954.4733
2013-12-24 12:20:00,62.26,62.36,62.25,62.36,35071.46638433033,51.5089,51.5916,51.5006,51.5916,35071.4664
2013-12-24 12:30:00,62.36,62.37,62.31,62.34,28851.244044467967,51.5916,51.5999,51.5502,51.575,28851.244
2013-12-24 12:40:00,62.36,62.38,62.31,62.32,34806.77607199576,51.5916,51.6081,51.5502,51.5585,34806.7761
2013-12-24 12:50:00,62.32,62.41,62.3,62.37,64584.43620963472,51.5585,51.633,51.5419,51.5999,64584.4362
2013-12-26 09:30:00,62.73,62.73,62.16,62.26,35600.847008999466,51.8977,51.8977,51.4261,51.5089,35600.847
2013-12-26 09:40:00,62.38,62.65,62.26,62.52,37453.67919534144,51.6081,51.8315,51.5089,51.724,37453.6792
2013-12-26 09:50:00,62.52,62.6,62.35,62.37,29380.624669137105,51.724,51.7901,51.5833,51.5999,29380.6247
2013-12-26 10:00:00,62.38,62.72,62.37,62.71,31498.14716781365,51.6081,51.8894,51.5999,51.8811,31498.1472
2013-12-26 10:10:00,62.71,62.8,62.68,62.75,25410.26998411858,51.8811,51.9556,51.8563,51.9142,25410.27
2013-12-26 10:20:00,62.76,62.9,62.73,62.85,31762.837480148224,51.9225,52.0383,51.8977,51.997,31762.8375
2013-12-26 10:30:00,62.84,62.86,62.62,62.63,28983.58920063525,51.9887,52.0052,51.8067,51.815,28983.5892
2013-12-26 10:40:00,62.63,62.96,62.62,62.96,77289.57120169401,51.815,52.088,51.8067,52.088,77289.5712
2013-12-26 10:50:00,62.96,62.98,62.76,62.77,39438.85653785071,52.088,52.1045,51.9225,51.9308,39438.8565
2013-12-26 11:00:00,62.76,62.78,62.58,62.58,35203.81154049761,51.9225,51.9391,51.7736,51.7736,35203.8115
2013-12-26 11:10:00,62.56,62.63,62.48,62.48,46188.45950238221,51.757,51.815,51.6909,51.6909,46188.4595
2013-12-26 11:20:00,62.48,62.61,62.45,62.54,27263.10217046056,51.6909,51.7984,51.666,51.7405,27263.1022
2013-12-26 11:30:00,62.56,62.56,62.41,62.47,30439.38591847538,51.757,51.757,51.633,51.6826,30439.3859
2013-12-26 11:40:00,62.44,62.5,62.43,62.47,43012.17575436738,51.6578,51.7074,51.6495,51.6826,43012.1758
2013-12-26 11:50:00,62.47,62.49,62.37,62.41,22101.64107993647,51.6826,51.6991,51.5999,51.633,22101.6411
2013-12-26 12:00:00,62.41,62.51,62.37,62.44,23160.402329274744,51.633,51.7157,51.5999,51.6578,23160.4023
2013-12-26 12:10:00,62.47,62.62,62.46,62.62,20778.18951826363,51.6826,51.8067,51.6743,51.8067,20778.1895
2013-12-26 12:20:00,62.63,62.68,62.53,62.57,13102.17046056114,51.815,51.8563,51.7322,51.7653,13102.1705
2013-12-26 12:30:00,62.6,62.62,62.56,62.59,12440.44467972472,51.7901,51.8067,51.757,51.7819,12440.4447
2013-12-26 12:40:00,62.59,62.62,62.54,62.56,9396.506087877182,51.7819,51.8067,51.7405,51.757,9396.5061
2013-12-26 12:50:00,62.57,62.57,62.5,62.5,7676.019057702487,51.7653,51.7653,51.7074,51.7074,7676.0191
2013-12-26 13:00:00,62.52,62.57,62.5,62.57,18263.63155108523,51.724,51.7653,51.7074,51.7653,18263.6316
2013-12-26 13:10:00,62.57,62.7,62.56,62.68,21572.260455267333,51.7653,51.8729,51.757,51.8563,21572.2605
2013-12-26 13:20:00,62.7,62.75,62.65,62.65,13366.86077289571,51.8729,51.9142,51.8315,51.8315,13366.8608
2013-12-26 13:30:00,62.67,62.81,62.66,62.72,15616.728427739545,51.8481,51.9639,51.8398,51.8894,15616.7284
2013-12-26 13:40:00,62.69,62.76,62.68,62.68,15616.728427739545,51.8646,51.9225,51.8563,51.8563,15616.7284
2013-12-26 13:50:00,62.71,62.84,62.67,62.84,30704.076230809947,51.8811,51.9887,51.8481,51.9887,30704.0762
2013-12-26 14:00:00,62.84,62.9,62.81,62.89,25410.26998411858,51.9887,52.0383,51.9639,52.0301,25410.27
2013-12-26 14:10:00,62.9,62.9,62.84,62.84,12969.825304393857,52.0383,52.0383,51.9887,51.9887,12969.8253
2013-12-26 14:20:00,62.82,62.9,62.82,62.9,12175.754367390153,51.9722,52.0383,51.9722,52.0383,12175.7544
2013-12-26 14:30:00,62.88,62.89,62.83,62.87,15616.728427739545,52.0218,52.0301,51.9804,52.0135,15616.7284
2013-12-26 14:40:00,62.89,62.89,62.81,62.86,9661.196400211751,52.0301,52.0301,51.9639,52.0052,9661.1964
2013-12-26 14:50:00,62.84,62.93,62.84,62.92,17337.215457914237,51.9887,52.0632,51.9887,52.0549,17337.2155
2013-12-26 15:00:00,62.92,62.93,62.87,62.9,16940.179989412387,52.0549,52.0632,52.0135,52.0383,16940.18
2013-12-26 15:10:00,62.87,62.89,62.81,62.82,18395.97670725252,52.0135,52.0301,51.9639,51.9722,18395.9767
2013-12-26 15:20:00,62.83,62.87,62.81,62.84,21439.91529910005,51.9804,52.0135,51.9639,51.9887,21439.9153
2013-12-26 15:30:00,62.84,62.9,62.84,62.9,43276.86606670195,51.9887,52.0383,51.9887,52.0383,43276.8661
2013-12-26 15:40:00,62.9,62.93,62.64,62.81,50555.84965590259,52.0383,52.0632,51.8232,51.9639,50555.8497
2013-12-26 15:50:00,62.81,62.85,62.75,62.77,123080.99523557436,51.9639,51.997,51.9142,51.9308,123080.9952
2013-12-27 09:30:00,62.78,62.93,62.58,62.66,48570.67231339333,51.9391,52.0632,51.7736,51.8398,48570.6723
2013-12-27 09:40:00,62.74,62.94,62.68,62.81,30174.695606140813,51.906,52.0714,51.8563,51.9639,30174.6956
2013-12-27 09:50:00,62.77,63.05,62.7,63.03,53732.13340391741,51.9308,52.1624,51.8729,52.1459,53732.1334
2013-12-27 10:00:00,63.01,63.34,62.97,63.3,79671.78401270513,52.1293,52.4024,52.0962,52.3693,79671.784
2013-12-27 10:10:00,63.3,63.3,63.06,63.19,38777.13075701429,52.3693,52.3693,52.1707,52.2783,38777.1308
2013-12-27 10:20:00,63.19,63.19,63.03,63.11,62599.258867125456,52.2783,52.2783,52.1459,52.2121,62599.2589
2013-12-27 10:30:00,63.1,63.1,62.84,62.84,32821.5987294865,52.2038,52.2038,51.9887,51.9887,32821.5987
2013-12-27 10:40:00,62.81,62.82,62.68,62.73,36394.91794600317,51.9639,51.9722,51.8563,51.8977,36394.9179
2013-12-27 10:50:00,62.76,62.84,62.75,62.77,25807.305452620432,51.9225,51.9887,51.9142,51.9308,25807.3055
2013-12-27 11:00:00,62.73,62.87,62.68,62.87,35865.537321334035,51.8977,52.0135,51.8563,52.0135,35865.5373
2013-12-27 11:10:00,62.87,63.11,62.87,63.04,32159.872948650074,52.0135,52.2121,52.0135,52.1542,32159.8729
2013-12-27 11:20:00,63.05,63.05,62.86,62.89,19851.77342509264,52.1624,52.1624,52.0052,52.0301,19851.7734
2013-12-27 11:30:00,62.9,62.95,62.79,62.79,22498.676548438325,52.0383,52.0797,51.9473,51.9473,22498.6765
2013-12-27 11:40:00,62.8,62.83,62.63,62.75,33218.63419798835,51.9556,51.9804,51.815,51.9142,33218.6342
2013-12-27 11:50:00,62.73,62.81,62.73,62.77,9528.851244044468,51.8977,51.9639,51.8977,51.9308,9528.8512
2013-12-27 12:00:00,62.75,62.76,62.68,62.69,16278.454208575964,51.9142,51.9225,51.8563,51.8646,16278.4542
2013-12-27 12:10:00,62.68,62.68,62.42,62.42,45129.698253043935,51.8563,51.8563,51.6412,51.6412,45129.6983
2013-12-27 12:20:00,62.42,62.59,62.42,62.58,24616.19904711487,51.6412,51.7819,51.6412,51.7736,24616.199
2013-12-27 12:30:00,62.58,62.61,62.55,62.59,13631.55108523028,51.7736,51.7984,51.7488,51.7819,13631.5511
2013-12-27 12:40:00,62.59,62.65,62.5,62.53,19322.392800423502,51.7819,51.8315,51.7074,51.7322,19322.3928
2013-12-27 12:50:00,62.53,62.59,62.53,62.53,15087.347803070406,51.7322,51.7819,51.7322,51.7322,15087.3478
2013-12-27 13:00:00,62.54,62.54,62.46,62.48,16807.834833245102,51.7405,51.7405,51.6743,51.6909,16807.8348
2013-12-27 13:10:00,62.46,62.56,62.46,62.55,17204.870301746952,51.6743,51.757,51.6743,51.7488,17204.8703
2013-12-27 13:20:00,62.54,62.56,62.5,62.5,8999.47061937533,51.7405,51.757,51.7074,51.7074,8999.4706
2013-12-27 13:30:00,62.5,62.53,62.48,62.5,14293.2768660667,51.7074,51.7322,51.6909,51.7074,14293.2769
2013-12-27 13:40:00,62.5,62.5,62.38,62.43,20778.18951826363,51.7074,51.7074,51.6081,51.6495,20778.1895
2013-12-27 13:50:00,62.42,62.43,62.38,62.41,12043.409211222868,51.6412,51.6495,51.6081,51.633,12043.4092
2013-12-27 14:00:00,62.42,62.48,62.41,62.44,21439.91529910005,51.6412,51.6909,51.633,51.6578,21439.9153
2013-12-27 14:10:00,62.47,62.49,62.4,62.46,22631.02170460561,51.6826,51.6991,51.6247,51.6743,22631.0217
2013-12-27 14:20:00,62.46,62.54,62.45,62.53,25277.92482795129,51.6743,51.7405,51.666,51.7322,25277.9248
2013-12-27 14:30:00,62.54,62.55,62.47,62.48,15219.69295923769,51.7405,51.7488,51.6826,51.6909,15219.693
2013-12-27 14:40:00,62.47,62.5,62.46,62.47,12705.13499205929,51.6826,51.7074,51.6743,51.6826,12705.135
2013-12-27 14:50:00,62.46,62.46,62.39,62.4,16410.79936474325,51.6743,51.6743,51.6164,51.6247,16410.7994
2013-12-27 15:00:00,62.4,62.43,62.38,62.43,18263.63155108523,51.6247,51.6495,51.6081,51.6495,18263.6316
2013-12-27 15:10:00,62.43,62.48,62.41,62.48,27924.82795129698,51.6495,51.6909,51.633,51.6909,27924.828
2013-12-27 15:20:00,62.47,62.53,62.45,62.51,31895.182636315505,51.6826,51.7322,51.666,51.7157,31895.1826
2013-12-27 15:30:00,62.51,62.58,62.5,62.56,36659.60825833774,51.7157,51.7736,51.7074,51.757,36659.6083
2013-12-27 15:40:00,62.56,62.58,62.53,62.56,47908.9465325569,51.757,51.7736,51.7322,51.757,47908.9465
2013-12-27 15:50:00,62.56,62.59,62.51,62.59,134992.05929062996,51.757,51.7819,51.7157,51.7819,134992.0593
2013-12-30 09:30:00,62.68,62.92,62.5,62.71,38909.47591318157,51.8563,52.0549,51.7074,51.8811,38909.4759
2013-12-30 09:40:00,62.62,62.67,62.51,62.62,19984.11858125992,51.8067,51.8481,51.7157,51.8067,19984.1186
2013-12-30 09:50:00,62.59,62.78,62.59,62.78,23689.782953943883,51.7819,51.9391,51.7819,51.9391,23689.783
2013-12-30 10:00:00,62.78,62.98,62.74,62.87,28983.58920063525,51.9391,52.1045,51.906,52.0135,28983.5892
2013-12-30 10:10:00,62.89,63.01,62.84,63.01,24351.508734780306,52.0301,52.1293,51.9887,52.1293,24351.5087
2013-12-30 10:20:00,62.97,63.04,62.9,62.9,48703.01746956061,52.0962,52.1542,52.0383,52.0383,48703.0175
2013-12-30 10:30:00,62.9,63.01,62.87,62.94,15749.073583906827,52.0383,52.1293,52.0135,52.0714,15749.0736
2013-12-30 10:40:00,62.94,62.97,62.85,62.89,15219.69295923769,52.0714,52.0962,51.997,52.0301,15219.693
2013-12-30 10:50:00,62.9,62.95,62.88,62.92,19454.737956590787,52.0383,52.0797,52.0218,52.0549,19454.738
2013-12-30 11:00:00,62.92,63.08,62.92,63.05,17072.525145579668,52.0549,52.1873,52.0549,52.1624,17072.5251
2013-12-30 11:10:00,63.05,63.31,63.05,63.3,54658.5494970884,52.1624,52.3775,52.1624,52.3693,54658.5495
2013-12-30 11:20:00,63.3,63.42,63.26,63.41,69878.24245632609,52.3693,52.4685,52.3362,52.4603,69878.2425
2013-12-30 11:30:00,63.4,63.43,63.27,63.31,29777.66013763896,52.452,52.4768,52.3444,52.3775,29777.6601
2013-12-30 11:40:00,63.31,63.4,63.29,63.36,14293.2768660667,52.3775,52.452,52.361,52.4189,14293.2769
2013-12-30 11:50:00,63.36,63.46,63.36,63.41,26204.34092112228,52.4189,52.5016,52.4189,52.4603,26204.3409
2013-12-30 12:00:00,63.39,63.4,63.24,63.29,19190.047644256218,52.4437,52.452,52.3196,52.361,19190.0476
2013-12-30 12:10:00,63.26,63.28,63.12,63.13,30042.350449973528,52.3362,52.3527,52.2203,52.2286,30042.3504
2013-12-30 12:20:00,63.14,63.23,63.14,63.19,24086.818422445736,52.2369,52.3114,52.2369,52.2783,24086.8184
2013-12-30 12:30:00,63.19,63.24,63.17,63.19,19454.737956590787,52.2783,52.3196,52.2617,52.2783,19454.738
2013-12-30 12:40:00,63.18,63.19,63.13,63.13,14028.586553732132,52.27,52.2783,52.2286,52.2286,14028.5866
2013-12-30 12:50:00,63.15,63.15,63.09,63.09,16013.763896241397,52.2452,52.2452,52.1955,52.1955,16013.7639
2013-12-30 13:00:00,63.09,63.12,63.06,63.08,17204.870301746952,52.1955,52.2203,52.1707,52.1873,17204.8703
2013-12-30 13:10:00,63.07,63.09,62.89,62.92,30968.76654314452,52.179,52.1955,52.0301,52.0549,30968.7665
2013-12-30 13:20:00,62.91,63.07,62.9,63.07,17204.870301746952,52.0466,52.179,52.0383,52.179,17204.8703
2013-12-30 13:30:00,63.07,63.07,62.99,63.0,14690.312334568553,52.179,52.179,52.1128,52.1211,14690.3123
2013-12-30 13:40:00,63.01,63.05,62.99,63.04,15616.728427739545,52.1293,52.1624,52.1128,52.1542,15616.7284
2013-12-30 13:50:00,63.05,63.15,63.04,63.11,61805.18793012175,52.1624,52.2452,52.1542,52.2121,61805.1879
2013-12-30 14:00:00,63.12,63.12,63.07,63.12,20248.80889359449,52.2203,52.2203,52.179,52.2203,20248.8089
2013-12-30 14:10:00,63.11,63.15,63.07,63.15,23689.782953943883,52.2121,52.2452,52.179,52.2452,23689.783
2013-12-30 14:20:00,63.13,63.21,63.13,63.21,22498.676548438325,52.2286,52.2948,52.2286,52.2948,22498.6765
2013-12-30 14:30:00,63.22,63.3,63.21,63.28,25145.57967178401,52.3031,52.3693,52.2948,52.3527,25145.5797
2013-12-30 14:40:00,63.29,63.38,63.27,63.3,28718.89888830069,52.361,52.4355,52.3444,52.3693,28718.8989
2013-12-30 14:50:00,63.29,63.3,63.21,63.24,28586.5537321334,52.361,52.3693,52.2948,52.3196,28586.5537
2013-12-30 15:00:00,63.24,63.24,63.15,63.21,34806.77607199576,52.3196,52.3196,52.2452,52.2948,34806.7761
2013-12-30 15:10:00,63.2,63.22,63.17,63.18,31895.182636315505,52.2865,52.3031,52.2617,52.27,31895.1826
2013-12-30 15:20:00,63.18,63.21,63.13,63.18,40894.65325569084,52.27,52.2948,52.2286,52.27,40894.6533
2013-12-30 15:30:00,63.18,63.21,63.11,63.11,51217.57543673901,52.27,52.2948,52.2121,52.2121,51217.5754
2013-12-30 15:40:00,63.12,63.21,63.1,63.16,53467.44309158284,52.2203,52.2948,52.2038,52.2534,53467.4431
2013-12-30 15:50:00,63.15,63.18,63.12,63.16,138300.68819481204,52.2452,52.27,52.2203,52.2534,138300.6882
2013-12-31 09:30:00,63.12,63.35,62.86,62.9,81789.30651138167,52.2203,52.4106,52.0052,52.0383,81789.3065
2013-12-31 09:40:00,62.9,63.24,62.75,63.19,61275.80730545261,52.0383,52.3196,51.9142,52.2783,61275.8073
2013-12-31 09:50:00,63.15,63.21,63.09,63.2,34012.70513499206,52.2452,52.2948,52.1955,52.2865,34012.7051
2013-12-31 10:00:00,63.19,63.28,62.66,62.97,182371.6251985177,52.2783,52.3527,51.8398,52.0962,182371.6252
2013-12-31 10:10:00,62.98,63.13,62.94,63.05,46717.84012705134,52.1045,52.2286,52.0714,52.1624,46717.8401
2013-12-31 10:20:00,63.03,63.38,63.03,63.38,26071.995764955,52.1459,52.4355,52.1459,52.4355,26071.9958
2013-12-31 10:30:00,63.35,63.4,63.25,63.25,38247.75013234515,52.4106,52.452,52.3279,52.3279,38247.7501
2013-12-31 10:40:00,63.25,63.25,63.01,63.01,60481.73636844891,52.3279,52.3279,52.1293,52.1293,60481.7364
2013-12-31 10:50:00,63.01,63.05,62.96,63.05,31365.80201164637,52.1293,52.1624,52.088,52.1624,31365.802
2013-12-31 11:00:00,63.07,63.27,63.02,63.26,44997.35309687665,52.179,52.3444,52.1376,52.3362,44997.3531
2013-12-31 11:10:00,63.24,63.48,63.24,63.46,57173.1074642668,52.3196,52.5182,52.3196,52.5016,57173.1075
2013-12-31 11:20:00,63.46,63.5,63.42,63.47,37321.33403917416,52.5016,52.5347,52.4685,52.5099,37321.334
2013-12-31 11:30:00,63.47,63.52,63.42,63.47,36130.227633668605,52.5099,52.5513,52.4685,52.5099,36130.2276
2013-12-31 11:40:00,63.49,63.52,63.44,63.46,24616.19904711487,52.5265,52.5513,52.4851,52.5016,24616.199
2013-12-31 11:50:00,63.46,63.49,63.45,63.49,25013.234515616725,52.5016,52.5265,52.4934,52.5265,25013.2345
2013-12-31 12:00:00,63.49,63.52,63.45,63.5,26204.34092112228,52.5265,52.5513,52.4934,52.5347,26204.3409
2013-12-31 12:10:00,63.52,63.52,63.39,63.43,28321.863419798832,52.5513,52.5513,52.4437,52.4768,28321.8634
2013-12-31 12:20:00,63.45,63.47,63.37,63.39,20645.844362096344,52.4934,52.5099,52.4272,52.4437,20645.8444
2013-12-31 12:30:00,63.4,63.47,63.39,63.47,26601.376389624136,52.452,52.5099,52.4437,52.5099,26601.3764
2013-12-31 12:40:00,63.46,63.46,63.38,63.42,30307.040762308097,52.5016,52.5016,52.4355,52.4685,30307.0408
2013-12-31 12:50:00,63.39,63.42,63.39,63.42,22895.71201694018,52.4437,52.4685,52.4437,52.4685,22895.712
2013-12-31 13:00:00,63.42,63.47,63.39,63.46,30042.350449973528,52.4685,52.5099,52.4437,52.5016,30042.3504
2013-12-31 13:10:00,63.47,63.51,63.42,63.49,31101.1116993118,52.5099,52.543,52.4685,52.5265,31101.1117
2013-12-31 13:20:00,63.51,63.57,63.48,63.57,26998.41185812599,52.543,52.5926,52.5182,52.5926,26998.4119
2013-12-31 13:30:00,63.56,63.6,63.55,63.55,18660.66701958708,52.5844,52.6175,52.5761,52.5761,18660.667
2013-12-31 13:40:00,63.56,63.56,63.51,63.56,21175.224986765483,52.5844,52.5844,52.543,52.5844,21175.225
2013-12-31 13:50:00,63.56,63.56,63.41,63.41,25542.615140285863,52.5844,52.5844,52.4603,52.4603,25542.6151
2013-12-31 14:00:00,63.43,63.44,63.27,63.27,30307.040762308097,52.4768,52.4851,52.3444,52.3444,30307.0408
2013-12-31 14:10:00,63.27,63.34,63.27,63.34,25674.960296453148,52.3444,52.4024,52.3444,52.4024,25674.9603
2013-12-31 14:20:00,63.34,63.36,63.3,63.33,28321.863419798832,52.4024,52.4189,52.3693,52.3941,28321.8634
2013-12-31 14:30:00,63.32,63.33,63.29,63.3,22233.98623610376,52.3858,52.3941,52.361,52.3693,22233.9862
2013-12-31 14:40:00,63.31,63.35,63.31,63.34,23689.782953943883,52.3775,52.4106,52.3775,52.4024,23689.783
2013-12-31 14:50:00,63.33,63.45,63.33,63.43,28983.58920063525,52.3941,52.4934,52.3941,52.4768,28983.5892
2013-12-31 15:00:00,63.43,63.44,63.37,63.4,35865.537321334035,52.4768,52.4851,52.4272,52.452,35865.5373
2013-12-31 15:10:00,63.4,63.45,63.38,63.44,37718.36950767601,52.452,52.4934,52.4355,52.4851,37718.3695
2013-12-31 15:20:00,63.44,63.45,63.39,63.39,42482.79512969825,52.4851,52.4934,52.4437,52.4437,42482.7951
2013-12-31 15:30:00,63.39,63.46,63.34,63.36,49894.123875066165,52.4437,52.5016,52.4024,52.4189,49894.1239
2013-12-31 15:40:00,63.37,63.47,63.33,63.44,91185.81259925886,52.4272,52.5099,52.3941,52.4851,91185.8126
2013-12-31 15:50:00,63.43,63.46,63.31,63.39,151270.5134992059,52.4768,52.5016,52.3775,52.4437,151270.5135
2014-01-02 09:30:00,63.31,63.36,62.81,62.94,114346.2149285336,52.3775,52.4189,51.9639,52.0714,114346.2149
2014-01-02 09:40:00,62.88,63.33,62.72,62.72,59025.93965060878,52.0218,52.3941,51.8894,51.8894,59025.9397
2014-01-02 09:50:00,62.78,62.83,62.53,62.76,108787.71836950768,51.9391,51.9804,51.7322,51.9225,108787.7184
2014-01-02 10:00:00,62.72,62.8,62.59,62.75,111302.27633668606,51.8894,51.9556,51.7819,51.9142,111302.2763
2014-01-02 10:10:00,62.75,63.03,62.74,63.01,90656.43197458972,51.9142,52.1459,51.906,52.1293,90656.432
2014-01-02 10:20:00,62.97,63.07,62.89,63.02,39041.82106934886,52.0962,52.179,52.0301,52.1376,39041.8211
2014-01-02 10:30:00,63.0,63.09,62.9,62.9,57040.76230809952,52.1211,52.1955,52.0383,52.0383,57040.7623
2014-01-02 10:40:00,62.9,62.9,62.68,62.68,48438.32715722604,52.0383,52.0383,51.8563,51.8563,48438.3272
2014-01-02 10:50:00,62.68,62.72,62.59,62.6,51879.30121757543,51.8563,51.8894,51.7819,51.7901,51879.3012
2014-01-02 11:00:00,62.59,62.82,62.56,62.78,72392.8004235045,51.7819,51.9722,51.757,51.9391,72392.8004
2014-01-02 11:10:00,62.78,62.99,62.77,62.96,48173.63684489147,51.9391,52.1128,51.9308,52.088,48173.6368
2014-01-02 11:20:00,62.99,63.03,62.96,63.0,27924.82795129698,52.1128,52.1459,52.088,52.1211,27924.828
2014-01-02 11:30:00,62.99,63.0,62.95,62.96,34145.050291159336,52.1128,52.1211,52.0797,52.088,34145.0503
2014-01-02 11:40:00,62.96,63.07,62.93,62.96,95420.85759661195,52.088,52.179,52.0632,52.088,95420.8576
2014-01-02 11:50:00,62.93,62.93,62.79,62.83,26998.41185812599,52.0632,52.0632,51.9473,51.9804,26998.4119
2014-01-02 12:00:00,62.82,62.91,62.79,62.84,18793.012175754364,51.9722,52.0466,51.9473,51.9887,18793.0122
2014-01-02 12:10:00,62.84,62.87,62.8,62.81,61011.11699311804,51.9887,52.0135,51.9556,51.9639,61011.117
2014-01-02 12:20:00,62.81,62.83,62.74,62.8,20910.53467443092,51.9639,51.9804,51.906,51.9556,20910.5347
2014-01-02 12:30:00,62.81,62.88,62.74,62.87,15881.418740074112,51.9639,52.0218,51.906,52.0135,15881.4187
2014-01-02 12:40:00,62.87,62.9,62.78,62.84,17734.25092641609,52.0135,52.0383,51.9391,51.9887,17734.2509
2014-01-02 12:50:00,62.84,62.94,62.83,62.94,28057.173107464263,51.9887,52.0714,51.9804,52.0714,28057.1731
2014-01-02 13:00:00,62.94,63.04,62.94,62.98,29248.27951296982,52.0714,52.1542,52.0714,52.1045,29248.2795
2014-01-02 13:10:00,62.98,62.98,62.79,62.87,21439.91529910005,52.1045,52.1045,51.9473,52.0135,21439.9153
2014-01-02 13:20:00,62.87,62.87,62.74,62.74,34277.39544732662,52.0135,52.0135,51.906,51.906,34277.3954
2014-01-02 13:30:00,62.71,62.75,62.62,62.62,33218.63419798835,51.8811,51.9142,51.8067,51.8067,33218.6342
2014-01-02 13:40:00,62.62,62.71,62.57,62.65,38909.47591318157,51.8067,51.8811,51.7653,51.8315,38909.4759
2014-01-02 13:50:00,62.67,62.68,62.6,62.64,24483.853890947583,51.8481,51.8563,51.7901,51.8232,24483.8539
2014-01-02 14:00:00,62.65,62.7,62.59,62.61,46453.14981471677,51.8315,51.8729,51.7819,51.7984,46453.1498
2014-01-02 14:10:00,62.59,62.66,62.46,62.47,48305.98200105876,51.7819,51.8398,51.6743,51.6826,48305.982
2014-01-02 14:20:00,62.46,62.48,62.39,62.47,47776.60137638962,51.6743,51.6909,51.6164,51.6826,47776.6014
2014-01-02 14:30:00,62.46,62.47,62.41,62.46,31233.45685547909,51.6743,51.6826,51.633,51.6743,31233.4569
2014-01-02 14:40:00,62.47,62.56,62.46,62.52,38115.404976177866,51.6826,51.757,51.6743,51.724,38115.405
2014-01-02 14:50:00,62.52,62.53,62.41,62.43,101376.38962413976,51.724,51.7322,51.633,51.6495,101376.3896
2014-01-02 15:00:00,62.44,62.56,62.41,62.53,122551.61461090522,51.6578,51.757,51.633,51.7322,122551.6146
2014-01-02 15:10:00,62.54,62.63,62.51,62.59,50423.5044997353,51.7405,51.815,51.7157,51.7819,50423.5045
2014-01-02 15:20:00,62.59,62.59,62.52,62.52,72392.8004235045,51.7819,51.7819,51.724,51.724,72392.8004
2014-01-02 15:30:00,62.5,62.53,62.46,62.46,91715.19322392798,51.7074,51.7322,51.6743,51.6743,91715.1932
2014-01-02 15:40:00,62.45,62.49,62.44,62.47,151535.20381154047,51.666,51.6991,51.6578,51.6826,151535.2038
2014-01-02 15:50:00,62.46,62.49,62.44,62.47,205267.3372154579,51.6743,51.6991,51.6578,51.6826,205267.3372
2014-01-03 09:30:00,62.49,62.7,62.26,62.4,85627.31604023292,51.6991,51.8729,51.5089,51.6247,85627.316
2014-01-03 09:40:00,62.44,62.86,62.44,62.86,64849.12652196929,51.6578,52.0052,51.6578,52.0052,64849.1265
2014-01-03 09:50:00,62.82,62.99,62.74,62.89,59952.35574377977,51.9722,52.1128,51.906,52.0301,59952.3557
2014-01-03 10:00:00,62.91,62.96,62.74,62.87,111302.27633668606,52.0466,52.088,51.906,52.0135,111302.2763
2014-01-03 10:10:00,62.85,62.87,62.65,62.65,34674.430915828474,51.997,52.0135,51.8315,51.8315,34674.4309
2014-01-03 10:20:00,62.65,62.79,62.62,62.64,36262.57278983589,51.8315,51.9473,51.8067,51.8232,36262.5728
2014-01-03 10:30:00,62.68,62.84,62.64,62.73,125860.24351508734,51.8563,51.9887,51.8232,51.8977,125860.2435
2014-01-03 10:40:00,62.72,62.82,62.59,62.63,134595.0238221281,51.8894,51.9722,51.7819,51.815,134595.0238
2014-01-03 10:50:00,62.63,62.68,62.61,62.65,47644.256220222334,51.815,51.8563,51.7984,51.8315,47644.2562
2014-01-03 11:00:00,62.66,62.71,62.65,62.71,60084.700899947056,51.8398,51.8811,51.8315,51.8811,60084.7009
2014-01-03 11:10:00,62.7,62.71,62.57,62.62,103890.94759131814,51.8729,51.8811,51.7653,51.8067,103890.9476
2014-01-03 11:20:00,62.62,62.68,62.38,62.38,67760.71995764955,51.8067,51.8563,51.6081,51.6081,67760.72
2014-01-03 11:30:00,62.39,62.46,62.28,62.32,39968.23716251984,51.6164,51.6743,51.5254,51.5585,39968.2372
2014-01-03 11:40:00,62.28,62.28,62.13,62.19,34806.77607199576,51.5254,51.5254,51.4013,51.4509,34806.7761
2014-01-03 11:50:00,62.2,62.28,62.13,62.25,28851.244044467967,51.4592,51.5254,51.4013,51.5006,28851.244
2014-01-03 12:00:00,62.25,62.31,62.15,62.27,69084.17151932238,51.5006,51.5502,51.4178,51.5171,69084.1715
2014-01-03 12:10:00,62.27,62.44,62.21,62.43,46320.80465854949,51.5171,51.6578,51.4675,51.6495,46320.8047
2014-01-03 12:20:00,62.42,62.44,62.36,62.44,43806.24669137109,51.6412,51.6578,51.5916,51.6578,43806.2467
2014-01-03 12:30:00,62.41,62.45,62.35,62.41,44732.66278454208,51.633,51.666,51.5833,51.633,44732.6628
2014-01-03 12:40:00,62.44,62.59,62.4,62.59,26998.41185812599,51.6578,51.7819,51.6247,51.7819,26998.4119
2014-01-03 12:50:00,62.6,62.65,62.49,62.53,36924.29857067231,51.7901,51.8315,51.6991,51.7322,36924.2986
2014-01-03 13:00:00,62.53,62.56,62.49,62.52,27130.757014293275,51.7322,51.757,51.6991,51.724,27130.757
2014-01-03 13:10:00,62.52,62.56,62.47,62.53,28057.173107464263,51.724,51.757,51.6826,51.7322,28057.1731
2014-01-03 13:20:00,62.53,62.56,62.49,62.54,42879.8305982001,51.7322,51.757,51.6991,51.7405,42879.8306
2014-01-03 13:30:00,62.55,62.55,62.46,62.47,31498.14716781365,51.7488,51.7488,51.6743,51.6826,31498.1472
2014-01-03 13:40:00,62.49,62.55,62.47,62.54,42747.48544203282,51.6991,51.7488,51.6826,51.7405,42747.4854
2014-01-03 13:50:00,62.54,62.56,62.48,62.5,45791.42403388036,51.7405,51.757,51.6909,51.7074,45791.424
2014-01-03 14:00:00,62.51,62.57,62.48,62.48,49232.39809422974,51.7157,51.7653,51.6909,51.6909,49232.3981
2014-01-03 14:10:00,62.5,62.67,62.5,62.65,54393.85918475384,51.7074,51.8481,51.7074,51.8315,54393.8592
2014-01-03 14:20:00,62.64,62.71,62.62,62.7,30968.76654314452,51.8232,51.8811,51.8067,51.8729,30968.7665
2014-01-03 14:30:00,62.7,62.93,62.69,62.93,56776.07199576495,51.8729,52.0632,51.8646,52.0632,56776.072
2014-01-03 14:40:00,62.93,63.06,62.92,63.06,43541.55637903652,52.0632,52.1707,52.0549,52.1707,43541.5564
2014-01-03 14:50:00,63.06,63.08,62.96,62.99,36791.95341450503,52.1707,52.1873,52.088,52.1128,36791.9534
2014-01-03 15:00:00,62.99,63.02,62.95,63.02,31233.45685547909,52.1128,52.1376,52.0797,52.1376,31233.4569
2014-01-03 15:10:00,63.02,63.23,63.01,63.21,46717.84012705134,52.1376,52.3114,52.1293,52.2948,46717.8401
2014-01-03 15:20:00,63.23,63.27,63.17,63.21,51746.95606140815,52.3114,52.3444,52.2617,52.2948,51746.9561
2014-01-03 15:30:00,63.19,63.21,63.13,63.13,70539.96823716251,52.2783,52.2948,52.2286,52.2286,70539.9682
2014-01-03 15:40:00,63.12,63.12,63.0,63.05,123742.72101641078,52.2203,52.2203,52.1211,52.1624,123742.721
2014-01-03 15:50:00,63.03,63.03,62.9,62.93,146241.39756484912,52.1459,52.1459,52.0383,52.0632,146241.3976
2014-01-06 09:30:00,62.98,63.44,62.77,63.29,74245.63260984646,52.1045,52.4851,51.9308,52.361,74245.6326
2014-01-06 09:40:00,63.29,63.29,62.87,62.99,45923.76919004764,52.361,52.361,52.0135,52.1128,45923.7692
2014-01-06 09:50:00,63.0,63.21,62.97,63.03,35997.88247750132,52.1211,52.2948,52.0962,52.1459,35997.8825
2014-01-06 10:00:00,63.03,63.11,62.69,62.88,89465.32556908416,52.1459,52.2121,51.8646,52.0218,89465.3256
2014-01-06 10:10:00,62.9,63.18,62.9,63.18,42350.449973530966,52.0383,52.27,52.0383,52.27,42350.45
2014-01-06 10:20:00,63.21,63.39,63.13,63.34,43541.55637903652,52.2948,52.4437,52.2286,52.4024,43541.5564
2014-01-06 10:30:00,63.35,63.57,63.32,63.52,71334.03917416622,52.4106,52.5926,52.3858,52.5513,71334.0392
2014-01-06 10:40:00,63.52,63.52,63.32,63.39,36130.227633668605,52.5513,52.5513,52.3858,52.4437,36130.2276
2014-01-06 10:50:00,63.38,63.46,63.06,63.06,36924.29857067231,52.4355,52.5016,52.1707,52.1707,36924.2986
2014-01-06 11:00:00,63.06,63.09,62.94,63.09,25410.26998411858,52.1707,52.1955,52.0714,52.1955,25410.27
2014-01-06 11:10:00,63.05,63.18,63.03,63.15,159608.25833774483,52.1624,52.27,52.1459,52.2452,159608.2583
2014-01-06 11:20:00,63.13,63.18,63.02,63.18,45791.42403388036,52.2286,52.27,52.1376,52.27,45791.424
2014-01-06 11:30:00,63.15,63.18,63.06,63.17,31630.49232398094,52.2452,52.27,52.1707,52.2617,31630.4923
2014-01-06 11:40:00,63.15,63.17,63.09,63.14,31101.1116993118,52.2452,52.2617,52.1955,52.2369,31101.1117
2014-01-06 11:50:00,63.14,63.34,63.12,63.27,80465.85494970882,52.2369,52.4024,52.2203,52.3444,80465.8549
2014-01-06 12:00:00,63.26,63.27,63.16,63.17,33350.97935415564,52.3362,52.3444,52.2534,52.2617,33350.9794
2014-01-06 12:10:00,63.16,63.21,62.93,62.95,85097.93541556378,52.2534,52.2948,52.0632,52.0797,85097.9354
2014-01-06 12:20:00,62.95,63.03,62.58,62.62,148094.22975119107,52.0797,52.1459,51.7736,51.8067,148094.2298
2014-01-06 12:30:00,62.63,62.87,62.56,62.81,56511.38168343038,51.815,52.0135,51.757,51.9639,56511.3817
2014-01-06 12:40:00,62.79,62.79,62.68,62.75,37056.64372683959,51.9473,51.9473,51.8563,51.9142,37056.6437
2014-01-06 12:50:00,62.75,62.86,62.71,62.86,29777.66013763896,51.9142,52.0052,51.8811,52.0052,29777.6601
2014-01-06 13:00:00,62.84,62.9,62.78,62.8,22366.33139227104,51.9887,52.0383,51.9391,51.9556,22366.3314
2014-01-06 13:10:00,62.81,62.84,62.74,62.8,37188.98888300688,51.9639,51.9887,51.906,51.9556,37188.9889
2014-01-06 13:20:00,62.79,62.8,62.57,62.59,36130.227633668605,51.9473,51.9556,51.7653,51.7819,36130.2276
2014-01-06 13:30:00,62.6,62.73,62.57,62.72,22895.71201694018,51.7901,51.8977,51.7653,51.8894,22895.712
2014-01-06 13:40:00,62.73,62.74,62.68,62.71,24748.54420328216,51.8977,51.906,51.8563,51.8811,24748.5442
2014-01-06 13:50:00,62.71,62.93,62.71,62.86,38380.09528851244,51.8811,52.0632,51.8811,52.0052,38380.0953
2014-01-06 14:00:00,62.86,62.93,62.84,62.84,25013.234515616725,52.0052,52.0632,51.9887,51.9887,25013.2345
2014-01-06 14:10:00,62.85,62.97,62.84,62.84,24483.853890947583,51.997,52.0962,51.9887,51.9887,24483.8539
2014-01-06 14:20:00,62.84,62.96,62.83,62.9,26469.03123345685,51.9887,52.088,51.9804,52.0383,26469.0312
2014-01-06 14:30:00,62.9,62.93,62.87,62.89,34409.740603493905,52.0383,52.0632,52.0135,52.0301,34409.7406
2014-01-06 14:40:00,62.9,62.98,62.9,62.92,33218.63419798835,52.0383,52.1045,52.0383,52.0549,33218.6342
2014-01-06 14:50:00,62.93,62.97,62.93,62.96,26204.34092112228,52.0632,52.0962,52.0632,52.088,26204.3409
2014-01-06 15:00:00,62.96,62.96,62.75,62.78,32556.908417151928,52.088,52.088,51.9142,51.9391,32556.9084
2014-01-06 15:10:00,62.78,62.78,62.72,62.76,29512.96982530439,51.9391,51.9391,51.8894,51.9225,29512.9698
2014-01-06 15:20:00,62.75,62.86,62.74,62.81,82980.41291688723,51.9142,52.0052,51.906,51.9639,82980.4129
2014-01-06 15:30:00,62.8,62.82,62.68,62.7,60481.73636844891,51.9556,51.9722,51.8563,51.8729,60481.7364
2014-01-06 15:40:00,62.7,62.76,62.68,62.73,60084.700899947056,51.8729,51.9225,51.8563,51.8977,60084.7009
2014-01-06 15:50:00,62.75,62.81,62.63,62.64,128110.11116993116,51.9142,51.9639,51.815,51.8232,128110.1112
2014-01-07 09:30:00,63.02,63.64,62.75,63.61,107728.9571201694,52.1376,52.6506,51.9142,52.6257,107728.9571
2014-01-07 09:40:00,63.64,63.9,63.55,63.9,112228.69242985704,52.6506,52.8657,52.5761,52.8657,112228.6924
2014-01-07 09:50:00,63.91,64.39,63.86,64.27,136977.2366331392,52.8739,53.271,52.8326,53.1718,136977.2366
2014-01-07 10:00:00,64.3,64.6,64.23,64.54,120831.12758073054,53.1966,53.4448,53.1387,53.3951,120831.1276
2014-01-07 10:10:00,64.56,64.6,64.42,64.47,111566.96664902064,53.4117,53.4448,53.2959,53.3372,111566.9666
2014-01-07 10:20:00,64.48,64.69,64.48,64.67,82451.0322922181,53.3455,53.5192,53.3455,53.5027,82451.0323
2014-01-07 10:30:00,64.68,64.94,64.68,64.91,75966.11964002116,53.511,53.7261,53.511,53.7012,75966.1196
2014-01-07 10:40:00,64.9,64.97,64.75,64.82,52276.33668607728,53.693,53.7509,53.5689,53.6268,52276.3367
2014-01-07 10:50:00,64.83,64.93,64.75,64.75,38644.785600847004,53.6351,53.7178,53.5689,53.5689,38644.7856
2014-01-07 11:00:00,64.77,64.82,64.57,64.78,73054.52620434092,53.5854,53.6268,53.42,53.5937,73054.5262
2014-01-07 11:10:00,64.78,65.0,64.76,64.99,121228.1630492324,53.5937,53.7757,53.5772,53.7674,121228.163
2014-01-07 11:20:00,65.0,65.09,64.91,64.98,50555.84965590259,53.7757,53.8502,53.7012,53.7592,50555.8497
2014-01-07 11:30:00,64.98,65.0,64.8,64.97,50555.84965590259,53.7592,53.7757,53.6102,53.7509,50555.8497
2014-01-07 11:40:00,64.97,64.98,64.73,64.73,39703.54685018528,53.7509,53.7592,53.5523,53.5523,39703.5469
2014-01-07 11:50:00,64.72,64.82,64.66,64.75,45791.42403388036,53.5441,53.6268,53.4944,53.5689,45791.424
2014-01-07 12:00:00,64.75,64.82,64.7,64.75,40497.61778718898,53.5689,53.6268,53.5275,53.5689,40497.6178
2014-01-07 12:10:00,64.75,64.81,64.63,64.79,49894.123875066165,53.5689,53.6185,53.4696,53.602,49894.1239
2014-01-07 12:20:00,64.77,64.82,64.72,64.75,66966.64902064584,53.5854,53.6268,53.5441,53.5689,66966.649
2014-01-07 12:30:00,64.75,64.82,64.73,64.73,34806.77607199576,53.5689,53.6268,53.5523,53.5523,34806.7761
2014-01-07 12:40:00,64.75,64.82,64.66,64.79,112625.7278983589,53.5689,53.6268,53.4944,53.602,112625.7279
2014-01-07 12:50:00,64.79,64.88,64.79,64.82,27527.792482795125,53.602,53.6764,53.602,53.6268,27527.7925
2014-01-07 13:00:00,64.85,64.85,64.79,64.82,19057.702488088933,53.6516,53.6516,53.602,53.6268,19057.7025
2014-01-07 13:10:00,64.82,64.84,64.72,64.83,27792.48279512969,53.6268,53.6433,53.5441,53.6351,27792.4828
2014-01-07 13:20:00,64.82,64.92,64.76,64.92,22101.64107993647,53.6268,53.7095,53.5772,53.7095,22101.6411
2014-01-07 13:30:00,64.91,64.94,64.76,64.78,29910.005293806244,53.7012,53.7261,53.5772,53.5937,29910.0053
2014-01-07 13:40:00,64.78,64.88,64.78,64.87,21042.8798305982,53.5937,53.6764,53.5937,53.6682,21042.8798
2014-01-07 13:50:00,64.87,64.88,64.73,64.73,30042.350449973528,53.6682,53.6764,53.5523,53.5523,30042.3504
2014-01-07 14:00:00,64.74,64.75,64.62,64.62,40497.61778718898,53.5606,53.5689,53.4613,53.4613,40497.6178
2014-01-07 14:10:00,64.64,64.69,64.62,64.69,41953.41450502911,53.4779,53.5192,53.4613,53.5192,41953.4145
2014-01-07 14:20:00,64.69,64.72,64.64,64.68,42218.10481736368,53.5192,53.5441,53.4779,53.511,42218.1048
2014-01-07 14:30:00,64.69,64.87,64.69,64.86,38644.785600847004,53.5192,53.6682,53.5192,53.6599,38644.7856
2014-01-07 14:40:00,64.86,64.91,64.83,64.91,34674.430915828474,53.6599,53.7012,53.6351,53.7012,34674.4309
2014-01-07 14:50:00,64.91,64.93,64.86,64.93,26071.995764955,53.7012,53.7178,53.6599,53.7178,26071.9958
2014-01-07 15:00:00,64.93,64.95,64.85,64.87,35733.19216516675,53.7178,53.7343,53.6516,53.6682,35733.1922
2014-01-07 15:10:00,64.88,64.93,64.85,64.93,31762.837480148224,53.6764,53.7178,53.6516,53.7178,31762.8375
2014-01-07 15:20:00,64.93,64.94,64.76,64.78,71598.72948650079,53.7178,53.7261,53.5772,53.5937,71598.7295
2014-01-07 15:30:00,64.78,64.81,64.69,64.71,93700.37056643724,53.5937,53.6185,53.5192,53.5358,93700.3706
2014-01-07 15:40:00,64.7,64.77,64.61,64.64,145182.63631551084,53.5275,53.5854,53.4531,53.4779,145182.6363
2014-01-07 15:50:00,64.64,64.78,64.55,64.69,272101.64107993647,53.4779,53.5937,53.4034,53.5192,272101.6411
2014-01-08 09:30:00,64.81,65.84,64.81,65.77,202752.7792482795,53.6185,54.4707,53.6185,54.4127,202752.7792
2014-01-08 09:40:00,65.77,65.96,65.66,65.79,263102.1704605611,54.4127,54.5699,54.3217,54.4293,263102.1705
2014-01-08 09:50:00,65.74,65.83,65.56,65.7,139756.48491265217,54.3879,54.4624,54.239,54.3548,139756.4849
2014-01-08 10:00:00,65.72,65.85,65.67,65.8,178665.96082583375,54.3714,54.4789,54.33,54.4376,178665.9608
2014-01-08 10:10:00,65.81,66.11,65.79,66.05,145579.6717840127,54.4458,54.694,54.4293,54.6444,145579.6718
2014-01-08 10:20:00,66.05,66.21,65.99,66.2,127051.3499205929,54.6444,54.7768,54.5948,54.7685,127051.3499
2014-01-08 10:30:00,66.21,66.38,66.04,66.08,261778.71889888827,54.7768,54.9174,54.6361,54.6692,261778.7189
2014-01-08 10:40:00,66.08,66.12,65.88,65.92,139756.48491265217,54.6692,54.7023,54.5037,54.5368,139756.4849
2014-01-08 10:50:00,65.93,65.96,65.84,65.86,67496.02964531498,54.5451,54.5699,54.4707,54.4872,67496.0296
2014-01-08 11:00:00,65.86,65.95,65.79,65.84,141344.6267866596,54.4872,54.5617,54.4293,54.4707,141344.6268
2014-01-08 11:10:00,65.83,65.85,65.74,65.81,121625.19851773424,54.4624,54.4789,54.3879,54.4458,121625.1985
2014-01-08 11:20:00,65.82,65.83,65.77,65.83,108125.99258867124,54.4541,54.4624,54.4127,54.4624,108125.9926
2014-01-08 11:30:00,65.84,65.95,65.84,65.87,51614.61090524087,54.4707,54.5617,54.4707,54.4955,51614.6109
2014-01-08 11:40:00,65.87,65.99,65.83,65.83,56511.38168343038,54.4955,54.5948,54.4624,54.4624,56511.3817
2014-01-08 11:50:00,65.82,65.91,65.82,65.85,42085.7596611964,54.4541,54.5286,54.4541,54.4789,42085.7597
2014-01-08 12:00:00,65.86,65.88,65.81,65.82,47114.8755955532,54.4872,54.5037,54.4458,54.4541,47114.8756
2014-01-08 12:10:00,65.83,65.88,65.81,65.82,42350.449973530966,54.4624,54.5037,54.4458,54.4541,42350.45
2014-01-08 12:20:00,65.84,65.9,65.81,65.88,55320.27527792482,54.4707,54.5203,54.4458,54.5037,55320.2753
2014-01-08 12:30:00,65.88,65.9,65.84,65.89,53335.09793541556,54.5037,54.5203,54.4707,54.512,53335.0979
2014-01-08 12:40:00,65.89,66.07,65.89,66.03,56511.38168343038,54.512,54.6609,54.512,54.6278,56511.3817
2014-01-08 12:50:00,66.04,66.05,65.84,65.86,49364.74325039703,54.6361,54.6444,54.4707,54.4872,49364.7433
2014-01-08 13:00:00,65.86,65.89,65.79,65.87,62069.87824245632,54.4872,54.512,54.4293,54.4955,62069.8782
2014-01-08 13:10:00,65.87,65.9,65.77,65.82,61540.49761778718,54.4955,54.5203,54.4127,54.4541,61540.4976
2014-01-08 13:20:00,65.82,65.94,65.82,65.93,37983.05982001058,54.4541,54.5534,54.4541,54.5451,37983.0598
2014-01-08 13:30:00,65.93,65.96,65.9,65.91,45526.73372154579,54.5451,54.5699,54.5203,54.5286,45526.7337
2014-01-08 13:40:00,65.92,65.93,65.85,65.9,48703.01746956061,54.5368,54.5451,54.4789,54.5203,48703.0175
2014-01-08 13:50:00,65.9,65.94,65.87,65.91,71863.41979883536,54.5203,54.5534,54.4955,54.5286,71863.4198
2014-01-08 14:00:00,65.91,65.94,65.74,65.75,119640.02117522496,54.5286,54.5534,54.3879,54.3962,119640.0212
2014-01-08 14:10:00,65.75,65.9,65.7,65.81,100052.9380624669,54.3962,54.5203,54.3548,54.4458,100052.9381
2014-01-08 14:20:00,65.83,65.84,65.58,65.58,133800.9528851244,54.4624,54.4707,54.2556,54.2556,133800.9529
2014-01-08 14:30:00,65.59,65.61,65.43,65.45,98332.4510322922,54.2638,54.2804,54.1315,54.148,98332.451
2014-01-08 14:40:00,65.45,65.48,65.28,65.31,78215.987294865,54.148,54.1728,54.0074,54.0322,78215.9873
2014-01-08 14:50:00,65.31,65.34,65.23,65.24,88274.2191635786,54.0322,54.057,53.966,53.9743,88274.2192
2014-01-08 15:00:00,65.25,65.28,65.21,65.26,89068.29010058231,53.9825,54.0074,53.9494,53.9908,89068.2901
2014-01-08 15:10:00,65.26,65.26,65.13,65.13,80730.5452620434,53.9908,53.9908,53.8833,53.8833,80730.5453
2014-01-08 15:20:00,65.12,65.22,65.11,65.2,128904.18210693488,53.875,53.9577,53.8667,53.9412,128904.1821
2014-01-08 15:30:00,65.21,65.31,65.2,65.29,155770.24880889358,53.9494,54.0322,53.9412,54.0156,155770.2488
2014-01-08 15:40:00,65.28,65.31,65.21,65.29,157623.08099523556,54.0074,54.0322,53.9494,54.0156,157623.081
2014-01-08 15:50:00,65.28,65.33,65.25,65.29,232398.09422975115,54.0074,54.0487,53.9825,54.0156,232398.0942
2014-01-09 09:30:00,65.64,65.85,65.09,65.2,111831.6569613552,54.3052,54.4789,53.8502,53.9412,111831.657
2014-01-09 09:40:00,65.21,65.43,65.06,65.43,97803.07040762306,53.9494,54.1315,53.8253,54.1315,97803.0704
2014-01-09 09:50:00,65.4,65.53,65.25,65.42,102964.53149814716,54.1066,54.2142,53.9825,54.1232,102964.5315
2014-01-09 10:00:00,65.43,65.46,64.93,64.94,78877.71307570142,54.1315,54.1563,53.7178,53.7261,78877.7131
2014-01-09 10:10:00,64.94,65.16,64.8,65.12,62863.949179460025,53.7261,53.9081,53.6102,53.875,62863.9492
2014-01-09 10:20:00,65.12,65.13,64.88,64.94,43938.59184753837,53.875,53.8833,53.6764,53.7261,43938.5918
2014-01-09 10:30:00,64.95,64.97,64.79,64.83,49761.77871889888,53.7343,53.7509,53.602,53.6351,49761.7787
2014-01-09 10:40:00,64.82,64.86,64.63,64.76,49894.123875066165,53.6268,53.6599,53.4696,53.5772,49894.1239
2014-01-09 10:50:00,64.75,64.75,64.57,64.66,66569.61355214399,53.5689,53.5689,53.42,53.4944,66569.6136
2014-01-09 11:00:00,64.65,64.66,64.27,64.29,60481.73636844891,53.4861,53.4944,53.1718,53.1883,60481.7364
2014-01-09 11:10:00,64.32,64.63,64.24,64.62,114081.52461619904,53.2131,53.4696,53.1469,53.4613,114081.5246
2014-01-09 11:20:00,64.61,64.73,64.53,64.56,50423.5044997353,53.4531,53.5523,53.3869,53.4117,50423.5045
2014-01-09 11:30:00,64.54,64.63,64.41,64.61,28321.863419798832,53.3951,53.4696,53.2876,53.4531,28321.8634
2014-01-09 11:40:00,64.63,64.69,64.44,64.48,28057.173107464263,53.4696,53.5192,53.3124,53.3455,28057.1731
2014-01-09 11:50:00,64.5,64.52,64.3,64.32,41953.41450502911,53.362,53.3786,53.1966,53.2131,41953.4145
2014-01-09 12:00:00,64.34,64.36,64.26,64.32,40365.2726310217,53.2297,53.2462,53.1635,53.2131,40365.2726
2014-01-09 12:10:00,64.31,64.45,64.17,64.45,55452.6204340921,53.2049,53.3207,53.089,53.3207,55452.6204
2014-01-09 12:20:00,64.45,64.57,64.42,64.48,37983.05982001058,53.3207,53.42,53.2959,53.3455,37983.0598
2014-01-09 12:30:00,64.48,64.65,64.46,64.49,50423.5044997353,53.3455,53.4861,53.329,53.3538,50423.5045
2014-01-09 12:40:00,64.48,64.49,64.32,64.32,26336.686077289567,53.3455,53.3538,53.2131,53.2131,26336.6861
2014-01-09 12:50:00,64.32,64.41,64.23,64.41,46585.49497088406,53.2131,53.2876,53.1387,53.2876,46585.495
2014-01-09 13:00:00,64.41,64.48,64.35,64.38,43409.21122286924,53.2876,53.3455,53.2379,53.2628,43409.2112
2014-01-09 13:10:00,64.41,64.45,64.38,64.44,32821.5987294865,53.2876,53.3207,53.2628,53.3124,32821.5987
2014-01-09 13:20:00,64.44,64.46,64.36,64.38,36394.91794600317,53.3124,53.329,53.2462,53.2628,36394.9179
2014-01-09 13:30:00,64.38,64.42,64.3,64.33,37718.36950767601,53.2628,53.2959,53.1966,53.2214,37718.3695
2014-01-09 13:40:00,64.35,64.37,64.07,64.07,39571.201694018,53.2379,53.2545,53.0063,53.0063,39571.2017
2014-01-09 13:50:00,64.06,64.16,64.04,64.15,48438.32715722604,52.998,53.0808,52.9815,53.0725,48438.3272
2014-01-09 14:00:00,64.16,64.23,64.12,64.23,49497.08840656431,53.0808,53.1387,53.0477,53.1387,49497.0884
2014-01-09 14:10:00,64.22,64.3,64.2,64.24,37453.67919534144,53.1304,53.1966,53.1139,53.1469,37453.6792
2014-01-09 14:20:00,64.26,64.27,64.18,64.2,44203.28215987294,53.1635,53.1718,53.0973,53.1139,44203.2822
2014-01-09 14:30:00,64.2,64.23,64.13,64.19,36791.95341450503,53.1139,53.1387,53.0559,53.1056,36791.9534
2014-01-09 14:40:00,64.19,64.39,64.15,64.39,60746.42668078347,53.1056,53.271,53.0725,53.271,60746.4267
2014-01-09 14:50:00,64.39,64.51,64.35,64.41,75701.4293276866,53.271,53.3703,53.2379,53.2876,75701.4293
2014-01-09 15:00:00,64.42,64.45,64.36,64.41,84039.17416622551,53.2959,53.3207,53.2462,53.2876,84039.1742
2014-01-09 15:10:00,64.41,64.49,64.4,64.45,76627.84542085759,53.2876,53.3538,53.2793,53.3207,76627.8454
2014-01-09 15:20:00,64.45,64.51,64.35,64.36,79407.09370037056,53.3207,53.3703,53.2379,53.2462,79407.0937
2014-01-09 15:30:00,64.37,64.38,64.17,64.22,96479.61884595024,53.2545,53.2628,53.089,53.1304,96479.6188
2014-01-09 15:40:00,64.21,64.26,64.16,64.23,156299.62943356272,53.1221,53.1635,53.0808,53.1387,156299.6294
2014-01-09 15:50:00,64.23,64.26,64.14,64.17,279645.31498147163,53.1387,53.1635,53.0642,53.089,279645.315
2014-01-10 09:30:00,64.45,64.63,64.33,64.48,127845.4208575966,53.3207,53.4696,53.2214,53.3455,127845.4209
2014-01-10 09:40:00,64.43,64.82,64.43,64.79,101376.38962413976,53.3041,53.6268,53.3041,53.602,101376.3896
2014-01-10 09:50:00,64.79,64.95,64.63,64.7,53996.82371625198,53.602,53.7343,53.4696,53.5275,53996.8237
2014-01-10 10:00:00,64.69,64.71,64.32,64.48,61805.18793012175,53.5192,53.5358,53.2131,53.3455,61805.1879
2014-01-10 10:10:00,64.44,64.69,64.23,64.69,77686.60667019586,53.3124,53.5192,53.1387,53.5192,77686.6067
2014-01-10 10:20:00,64.69,64.97,64.66,64.92,76892.53573319216,53.5192,53.7509,53.4944,53.7095,76892.5357
2014-01-10 10:30:00,64.91,64.95,64.49,64.59,66569.61355214399,53.7012,53.7343,53.3538,53.4365,66569.6136
2014-01-10 10:40:00,64.59,64.95,64.54,64.84,88141.87400741132,53.4365,53.7343,53.3951,53.6433,88141.874
2014-01-10 10:50:00,64.82,64.94,64.6,64.66,73451.56167284277,53.6268,53.7261,53.4448,53.4944,73451.5617
2014-01-10 11:00:00,64.65,64.72,64.53,64.58,98464.79618845948,53.4861,53.5441,53.3869,53.4282,98464.7962
2014-01-10 11:10:00,64.59,64.79,64.54,64.72,120037.05664372684,53.4365,53.602,53.3951,53.5441,120037.0566
2014-01-10 11:20:00,64.75,64.77,64.54,64.54,60614.0815246162,53.5689,53.5854,53.3951,53.3951,60614.0815
2014-01-10 11:30:00,64.54,64.65,64.47,64.57,49761.77871889888,53.3951,53.4861,53.3372,53.42,49761.7787
2014-01-10 11:40:00,64.53,64.59,64.43,64.59,32159.872948650074,53.3869,53.4365,53.3041,53.4365,32159.8729
2014-01-10 11:50:00,64.58,64.63,64.45,64.62,31101.1116993118,53.4282,53.4696,53.3207,53.4613,31101.1117
2014-01-10 12:00:00,64.61,64.61,64.45,64.51,27527.792482795125,53.4531,53.4531,53.3207,53.3703,27527.7925
2014-01-10 12:10:00,64.49,64.62,64.41,64.56,22631.02170460561,53.3538,53.4613,53.2876,53.4117,22631.0217
2014-01-10 12:20:00,64.52,64.65,64.52,64.6,22763.36686077289,53.3786,53.4861,53.3786,53.4448,22763.3669
2014-01-10 12:30:00,64.6,64.66,64.58,64.61,19454.737956590787,53.4448,53.4944,53.4282,53.4531,19454.738
2014-01-10 12:40:00,64.61,64.69,64.59,64.66,35468.50185283218,53.4531,53.5192,53.4365,53.4944,35468.5019
2014-01-10 12:50:00,64.65,64.68,64.57,64.57,26733.72154579142,53.4861,53.511,53.42,53.42,26733.7215
2014-01-10 13:00:00,64.56,64.69,64.51,64.66,29645.314981471674,53.4117,53.5192,53.3703,53.4944,29645.315
2014-01-10 13:10:00,64.67,64.68,64.58,64.62,29512.96982530439,53.5027,53.511,53.4282,53.4613,29512.9698
2014-01-10 13:20:00,64.61,64.63,64.54,64.54,28189.518263631548,53.4531,53.4696,53.3951,53.3951,28189.5183
2014-01-10 13:30:00,64.54,64.54,64.42,64.45,25410.26998411858,53.3951,53.3951,53.2959,53.3207,25410.27
2014-01-10 13:40:00,64.45,64.54,64.44,64.52,42879.8305982001,53.3207,53.3951,53.3124,53.3786,42879.8306
2014-01-10 13:50:00,64.52,64.66,64.52,64.54,64319.74589730015,53.3786,53.4944,53.3786,53.3951,64319.7459
2014-01-10 14:00:00,64.54,64.57,64.47,64.56,37718.36950767601,53.3951,53.42,53.3372,53.4117,37718.3695
2014-01-10 14:10:00,64.57,64.57,64.47,64.51,27924.82795129698,53.42,53.42,53.3372,53.3703,27924.828
2014-01-10 14:20:00,64.51,64.52,64.44,64.44,35865.537321334035,53.3703,53.3786,53.3124,53.3124,35865.5373
2014-01-10 14:30:00,64.45,64.49,64.42,64.42,30571.731074642663,53.3207,53.3538,53.2959,53.2959,30571.7311
2014-01-10 14:40:00,64.43,64.43,64.29,64.3,46717.84012705134,53.3041,53.3041,53.1883,53.1966,46717.8401
2014-01-10 14:50:00,64.3,64.37,64.27,64.32,28057.173107464263,53.1966,53.2545,53.1718,53.2131,28057.1731
2014-01-10 15:00:00,64.31,64.53,64.31,64.51,56246.69137109581,53.2049,53.3869,53.2049,53.3703,56246.6914
2014-01-10 15:10:00,64.52,64.54,64.51,64.52,42085.7596611964,53.3786,53.3951,53.3703,53.3786,42085.7597
2014-01-10 15:20:00,64.53,64.57,64.5,64.56,54526.20434092112,53.3869,53.42,53.362,53.4117,54526.2043
2014-01-10 15:30:00,64.56,64.64,64.55,64.6,63393.32980412917,53.4117,53.4779,53.4034,53.4448,63393.3298
2014-01-10 15:40:00,64.6,64.61,64.49,64.49,101244.04446797246,53.4448,53.4531,53.3538,53.3538,101244.0445
2014-01-10 15:50:00,64.49,64.57,64.49,64.56,161990.47114875593,53.3538,53.42,53.3538,53.4117,161990.4711
2014-01-13 09:30:00,64.51,65.51,64.51,65.33,97008.99947061935,53.3703,54.1976,53.3703,54.0487,97008.9995
2014-01-13 09:40:00,65.3,65.48,64.98,65.37,100449.97353096875,54.0239,54.1728,53.7592,54.0818,100449.9735
2014-01-13 09:50:00,65.38,65.45,65.08,65.36,108125.99258867124,54.0901,54.148,53.8419,54.0735,108125.9926
2014-01-13 10:00:00,65.31,65.47,65.26,65.4,77951.29698253043,54.0322,54.1645,53.9908,54.1066,77951.297
2014-01-13 10:10:00,65.39,65.44,65.28,65.42,50291.15934356802,54.0984,54.1397,54.0074,54.1232,50291.1593
2014-01-13 10:20:00,65.44,65.47,65.22,65.27,49100.05293806246,54.1397,54.1645,53.9577,53.9991,49100.0529
2014-01-13 10:30:00,65.26,65.28,65.03,65.17,48041.29168872419,53.9908,54.0074,53.8005,53.9164,48041.2917
2014-01-13 10:40:00,65.16,65.32,65.07,65.27,47776.60137638962,53.9081,54.0404,53.8336,53.9991,47776.6014
2014-01-13 10:50:00,65.27,65.32,65.22,65.28,41556.37903652726,53.9991,54.0404,53.9577,54.0074,41556.379
2014-01-13 11:00:00,65.31,65.32,65.11,65.2,51482.26574907358,54.0322,54.0404,53.8667,53.9412,51482.2657
2014-01-13 11:10:00,65.19,65.26,65.11,65.15,36791.95341450503,53.9329,53.9908,53.8667,53.8998,36791.9534
2014-01-13 11:20:00,65.15,65.29,65.14,65.21,49497.08840656431,53.8998,54.0156,53.8915,53.9494,49497.0884
2014-01-13 11:30:00,65.22,65.36,65.2,65.35,41556.37903652726,53.9577,54.0735,53.9412,54.0653,41556.379
2014-01-13 11:40:00,65.35,65.45,65.31,65.31,45791.42403388036,54.0653,54.148,54.0322,54.0322,45791.424
2014-01-13 11:50:00,65.31,65.39,65.29,65.34,43144.520910534666,54.0322,54.0984,54.0156,54.057,43144.5209
2014-01-13 12:00:00,65.34,65.37,65.26,65.29,39835.892006352566,54.057,54.0818,53.9908,54.0156,39835.892
2014-01-13 12:10:00,65.28,65.35,65.26,65.27,26336.686077289567,54.0074,54.0653,53.9908,53.9991,26336.6861
2014-01-13 12:20:00,65.27,65.29,64.99,64.99,28321.863419798832,53.9991,54.0156,53.7674,53.7674,28321.8634
2014-01-13 12:30:00,64.99,65.05,64.9,64.95,51879.30121757543,53.7674,53.8171,53.693,53.7343,51879.3012
2014-01-13 12:40:00,64.94,64.94,64.71,64.73,38115.404976177866,53.7261,53.7261,53.5358,53.5523,38115.405
2014-01-13 12:50:00,64.75,64.83,64.75,64.77,24351.508734780306,53.5689,53.6351,53.5689,53.5854,24351.5087
2014-01-13 13:00:00,64.75,64.78,64.54,64.75,41821.06934886183,53.5689,53.5937,53.3951,53.5689,41821.0693
2014-01-13 13:10:00,64.73,64.76,64.62,64.69,25542.615140285863,53.5523,53.5772,53.4613,53.5192,25542.6151
2014-01-13 13:20:00,64.69,64.88,64.69,64.84,43144.520910534666,53.5192,53.6764,53.5192,53.6433,43144.5209
2014-01-13 13:30:00,64.82,64.89,64.78,64.89,34939.12122816304,53.6268,53.6847,53.5937,53.6847,34939.1212
2014-01-13 13:40:00,64.86,64.89,64.67,64.71,30571.731074642663,53.6599,53.6847,53.5027,53.5358,30571.7311
2014-01-13 13:50:00,64.7,64.7,64.6,64.67,29777.66013763896,53.5275,53.5275,53.4448,53.5027,29777.6601
2014-01-13 14:00:00,64.68,64.68,64.42,64.45,51614.61090524087,53.511,53.511,53.2959,53.3207,51614.6109
2014-01-13 14:10:00,64.43,64.54,64.4,64.45,42218.10481736368,53.3041,53.3951,53.2793,53.3207,42218.1048
2014-01-13 14:20:00,64.45,64.51,64.32,64.35,38115.404976177866,53.3207,53.3703,53.2131,53.2379,38115.405
2014-01-13 14:30:00,64.35,64.35,64.23,64.28,38909.47591318157,53.2379,53.2379,53.1387,53.18,38909.4759
2014-01-13 14:40:00,64.27,64.36,64.11,64.16,46453.14981471677,53.1718,53.2462,53.0394,53.0808,46453.1498
2014-01-13 14:50:00,64.15,64.18,64.08,64.16,45526.73372154579,53.0725,53.0973,53.0146,53.0808,45526.7337
2014-01-13 15:00:00,64.14,64.16,63.8,63.85,73980.9422975119,53.0642,53.0808,52.7829,52.8243,73980.9423
2014-01-13 15:10:00,63.86,63.98,63.84,63.95,67760.71995764955,52.8326,52.9318,52.816,52.907,67760.72
2014-01-13 15:20:00,63.93,63.95,63.78,63.83,88141.87400741132,52.8905,52.907,52.7664,52.8077,88141.874
2014-01-13 15:30:00,63.85,63.89,63.74,63.8,77818.95182636315,52.8243,52.8574,52.7333,52.7829,77818.9518
2014-01-13 15:40:00,63.8,63.87,63.69,63.82,120037.05664372684,52.7829,52.8408,52.6919,52.7995,120037.0566
2014-01-13 15:50:00,63.83,63.98,63.82,63.92,187400.7411328745,52.8077,52.9318,52.7995,52.8822,187400.7411
2014-01-14 09:30:00,64.01,65.19,64.01,64.66,155770.24880889358,52.9567,53.9329,52.9567,53.4944,155770.2488
2014-01-14 09:40:00,64.65,64.92,64.61,64.79,132080.4658549497,53.4861,53.7095,53.4531,53.602,132080.4659
2014-01-14 09:50:00,64.75,64.98,64.62,64.9,57173.1074642668,53.5689,53.7592,53.4613,53.693,57173.1075
2014-01-14 10:00:00,64.88,65.09,64.88,65.06,59025.93965060878,53.6764,53.8502,53.6764,53.8253,59025.9397
2014-01-14 10:10:00,65.08,65.28,64.89,65.26,55055.58496559025,53.8419,54.0074,53.6847,53.9908,55055.585
2014-01-14 10:20:00,65.3,65.4,65.13,65.4,52938.0624669137,54.0239,54.1066,53.8833,54.1066,52938.0625
2014-01-14 10:30:00,65.4,65.44,65.17,65.37,64187.400741132864,54.1066,54.1397,53.9164,54.0818,64187.4007
2014-01-14 10:40:00,65.39,65.61,65.39,65.47,60349.391212281625,54.0984,54.2804,54.0984,54.1645,60349.3912
2014-01-14 10:50:00,65.53,65.7,65.48,65.67,69348.86183165695,54.2142,54.3548,54.1728,54.33,69348.8618
2014-01-14 11:00:00,65.68,65.71,65.61,65.67,27792.48279512969,54.3383,54.3631,54.2804,54.33,27792.4828
2014-01-14 11:10:00,65.66,65.89,65.56,65.82,52541.02699841185,54.3217,54.512,54.239,54.4541,52541.027
2014-01-14 11:20:00,65.79,65.91,65.71,65.74,36791.95341450503,54.4293,54.5286,54.3631,54.3879,36791.9534
2014-01-14 11:30:00,65.77,65.84,65.68,65.74,45394.3885653785,54.4127,54.4707,54.3383,54.3879,45394.3886
2014-01-14 11:40:00,65.74,65.98,65.73,65.83,72789.83589200635,54.3879,54.5865,54.3796,54.4624,72789.8359
2014-01-14 11:50:00,65.82,65.87,65.74,65.87,32292.21810481736,54.4541,54.4955,54.3879,54.4955,32292.2181
2014-01-14 12:00:00,65.85,65.87,65.74,65.87,31762.837480148224,54.4789,54.4955,54.3879,54.4955,31762.8375
2014-01-14 12:10:00,65.87,66.04,65.87,65.97,39835.892006352566,54.4955,54.6361,54.4955,54.5782,39835.892
2014-01-14 12:20:00,65.96,66.05,65.89,65.99,40894.65325569084,54.5699,54.6444,54.512,54.5948,40894.6533
2014-01-14 12:30:00,65.99,66.04,65.93,65.95,40762.30809952355,54.5948,54.6361,54.5451,54.5617,40762.3081
2014-01-14 12:40:00,65.95,66.04,65.92,65.99,42747.48544203282,54.5617,54.6361,54.5368,54.5948,42747.4854
2014-01-14 12:50:00,65.97,65.98,65.88,65.92,21439.91529910005,54.5782,54.5865,54.5037,54.5368,21439.9153
2014-01-14 13:00:00,65.92,65.96,65.83,65.93,54923.239809422965,54.5368,54.5699,54.4624,54.5451,54923.2398
2014-01-14 13:10:00,65.93,66.02,65.84,65.97,33086.289041821066,54.5451,54.6196,54.4707,54.5782,33086.289
2014-01-14 13:20:00,65.99,66.0,65.88,65.94,22233.98623610376,54.5948,54.603,54.5037,54.5534,22233.9862
2014-01-14 13:30:00,65.94,66.05,65.92,66.02,29115.934356802536,54.5534,54.6444,54.5368,54.6196,29115.9344
2014-01-14 13:40:00,66.02,66.1,65.99,66.03,56379.036527263095,54.6196,54.6858,54.5948,54.6278,56379.0365
2014-01-14 13:50:00,66.03,66.15,66.03,66.15,27792.48279512969,54.6278,54.7271,54.6278,54.7271,27792.4828
2014-01-14 14:00:00,66.16,66.18,66.0,66.08,44865.007940709365,54.7354,54.7519,54.603,54.6692,44865.0079
2014-01-14 14:10:00,66.05,66.14,66.03,66.11,38380.09528851244,54.6444,54.7188,54.6278,54.694,38380.0953
2014-01-14 14:20:00,66.1,66.26,66.09,66.26,40762.30809952355,54.6858,54.8181,54.6775,54.8181,40762.3081
2014-01-14 14:30:00,66.26,66.36,66.24,66.35,39835.892006352566,54.8181,54.9009,54.8016,54.8926,39835.892
2014-01-14 14:40:00,66.34,66.4,66.31,66.39,43806.24669137109,54.8843,54.934,54.8595,54.9257,43806.2467
2014-01-14 14:50:00,66.39,66.41,66.29,66.3,47511.91106405505,54.9257,54.9422,54.8429,54.8512,47511.9111
2014-01-14 15:00:00,66.3,66.3,66.24,66.27,48438.32715722604,54.8512,54.8512,54.8016,54.8264,48438.3272
2014-01-14 15:10:00,66.28,66.39,66.24,66.35,46982.53043938591,54.8347,54.9257,54.8016,54.8926,46982.5304
2014-01-14 15:20:00,66.35,66.39,66.31,66.38,47644.256220222334,54.8926,54.9257,54.8595,54.9174,47644.2562
2014-01-14 15:30:00,66.39,66.4,66.33,66.38,75569.08417151931,54.9257,54.934,54.876,54.9174,75569.0842
2014-01-14 15:40:00,66.37,66.47,66.36,66.46,121492.85336156694,54.9091,54.9919,54.9009,54.9836,121492.8534
2014-01-14 15:50:00,66.45,66.46,66.36,66.41,171784.01270513496,54.9753,54.9836,54.9009,54.9422,171784.0127
2014-01-15 09:30:00,66.95,67.02,66.47,66.7,184092.1122286924,55.389,55.4469,54.9919,55.1821,184092.1122
2014-01-15 09:40:00,66.7,66.81,66.49,66.62,58628.904182106926,55.1821,55.2732,55.0084,55.116,58628.9042
2014-01-15 09:50:00,66.63,66.76,66.49,66.74,45526.73372154579,55.1242,55.2318,55.0084,55.2152,45526.7337
2014-01-15 10:00:00,66.72,66.76,66.49,66.59,82583.37744838538,55.1987,55.2318,55.0084,55.0911,82583.3774
2014-01-15 10:10:00,66.58,66.83,66.57,66.8,62599.258867125456,55.0829,55.2897,55.0746,55.2649,62599.2589
2014-01-15 10:20:00,66.8,66.8,66.39,66.43,95288.51244044468,55.2649,55.2649,54.9257,54.9588,95288.5124
2014-01-15 10:30:00,66.43,66.58,66.38,66.39,41953.41450502911,54.9588,55.0829,54.9174,54.9257,41953.4145
2014-01-15 10:40:00,66.39,66.39,66.15,66.26,64981.47167813657,54.9257,54.9257,54.7271,54.8181,64981.4717
2014-01-15 10:50:00,66.26,66.55,66.25,66.55,19719.42826892536,54.8181,55.0581,54.8099,55.0581,19719.4283
2014-01-15 11:00:00,66.52,66.89,66.52,66.8,32953.94388565378,55.0332,55.3393,55.0332,55.2649,32953.9439
2014-01-15 11:10:00,66.79,66.92,66.77,66.87,43409.21122286924,55.2566,55.3642,55.2401,55.3228,43409.2112
2014-01-15 11:20:00,66.9,66.92,66.78,66.86,25674.960296453148,55.3476,55.3642,55.2483,55.3145,25674.9603
2014-01-15 11:30:00,66.86,67.06,66.86,67.03,35203.81154049761,55.3145,55.48,55.3145,55.4552,35203.8115
2014-01-15 11:40:00,67.02,67.05,66.92,67.02,25674.960296453148,55.4469,55.4717,55.3642,55.4469,25674.9603
2014-01-15 11:50:00,67.01,67.05,66.91,66.94,21307.570142932767,55.4386,55.4717,55.3559,55.3807,21307.5701
2014-01-15 12:00:00,66.94,67.14,66.93,67.11,27660.13763896241,55.3807,55.5462,55.3724,55.5213,27660.1376
2014-01-15 12:10:00,67.11,67.17,67.01,67.12,39174.16622551614,55.5213,55.571,55.4386,55.5296,39174.1662
2014-01-15 12:20:00,67.12,67.2,67.1,67.17,27924.82795129698,55.5296,55.5958,55.5131,55.571,27924.828
2014-01-15 12:30:00,67.17,67.2,67.07,67.07,40232.92747485441,55.571,55.5958,55.4883,55.4883,40232.9275
2014-01-15 12:40:00,67.07,67.13,66.94,67.13,30439.38591847538,55.4883,55.5379,55.3807,55.5379,30439.3859
2014-01-15 12:50:00,67.14,67.16,67.04,67.04,17866.596082583375,55.5462,55.5627,55.4634,55.4634,17866.5961
2014-01-15 13:00:00,67.04,67.05,66.98,67.0,24616.19904711487,55.4634,55.4717,55.4138,55.4303,24616.199
2014-01-15 13:10:00,66.99,67.07,66.98,67.04,18395.97670725252,55.4221,55.4883,55.4138,55.4634,18395.9767
2014-01-15 13:20:00,67.03,67.05,66.93,66.98,28851.244044467967,55.4552,55.4717,55.3724,55.4138,28851.244
2014-01-15 13:30:00,66.96,67.04,66.96,67.0,31101.1116993118,55.3973,55.4634,55.3973,55.4303,31101.1117
2014-01-15 13:40:00,67.0,67.04,66.96,67.01,51349.920592906295,55.4303,55.4634,55.3973,55.4386,51349.9206
2014-01-15 13:50:00,67.01,67.1,66.96,67.1,41953.41450502911,55.4386,55.5131,55.3973,55.5131,41953.4145
2014-01-15 14:00:00,67.1,67.17,67.05,67.12,40762.30809952355,55.5131,55.571,55.4717,55.5296,40762.3081
2014-01-15 14:10:00,67.11,67.23,67.07,67.17,97935.41556379036,55.5213,55.6206,55.4883,55.571,97935.4156
2014-01-15 14:20:00,67.17,67.19,67.05,67.1,35203.81154049761,55.571,55.5875,55.4717,55.5131,35203.8115
2014-01-15 14:30:00,67.11,67.15,67.04,67.15,47908.9465325569,55.5213,55.5544,55.4634,55.5544,47908.9465
2014-01-15 14:40:00,67.16,67.36,67.12,67.36,97141.34462678664,55.5627,55.7282,55.5296,55.7282,97141.3446
2014-01-15 14:50:00,67.36,67.37,67.22,67.35,47908.9465325569,55.7282,55.7365,55.6124,55.7199,47908.9465
2014-01-15 15:00:00,67.35,67.4,67.32,67.36,42350.449973530966,55.7199,55.7613,55.6951,55.7282,42350.45
2014-01-15 15:10:00,67.35,67.35,67.24,67.29,40894.65325569084,55.7199,55.7199,55.6289,55.6703,40894.6533
2014-01-15 15:20:00,67.29,67.35,67.25,67.32,55452.6204340921,55.6703,55.7199,55.6372,55.6951,55452.6204
2014-01-15 15:30:00,67.34,67.35,67.23,67.34,72657.49073583906,55.7116,55.7199,55.6206,55.7116,72657.4907
2014-01-15 15:40:00,67.33,67.34,67.12,67.17,88009.52885124403,55.7034,55.7116,55.5296,55.571,88009.5289
2014-01-15 15:50:00,67.19,67.26,67.15,67.2,160402.3292747485,55.5875,55.6454,55.5544,55.5958,160402.3293
2014-01-16 09:30:00,67.55,68.03,67.27,67.61,246691.37109581783,55.8854,56.2825,55.6537,55.935,246691.3711
2014-01-16 09:40:00,67.61,67.69,67.4,67.69,106670.19587083111,55.935,56.0012,55.7613,56.0012,106670.1959
2014-01-16 09:50:00,67.72,68.0,67.69,67.75,84303.86447856008,56.026,56.2577,56.0012,56.0508,84303.8645
2014-01-16 10:00:00,67.75,67.95,67.68,67.74,95553.20275277924,56.0508,56.2163,55.9929,56.0426,95553.2028
2014-01-16 10:10:00,67.74,67.78,67.56,67.6,53599.788247750126,56.0426,56.0757,55.8936,55.9267,53599.7882
2014-01-16 10:20:00,67.6,67.71,67.59,67.69,39968.23716251984,55.9267,56.0177,55.9185,56.0012,39968.2372
2014-01-16 10:30:00,67.7,67.7,67.57,67.64,38247.75013234515,56.0095,56.0095,55.9019,55.9598,38247.7501
2014-01-16 10:40:00,67.64,67.64,67.48,67.54,55849.65590259396,55.9598,55.9598,55.8275,55.8771,55849.6559
2014-01-16 10:50:00,67.55,67.55,67.26,67.26,42747.48544203282,55.8854,55.8854,55.6454,55.6454,42747.4854
2014-01-16 11:00:00,67.26,67.31,67.14,67.17,39968.23716251984,55.6454,55.6868,55.5462,55.571,39968.2372
2014-01-16 11:10:00,67.18,67.46,67.17,67.34,76363.15510852302,55.5793,55.8109,55.571,55.7116,76363.1551
2014-01-16 11:20:00,67.32,67.34,67.23,67.23,51746.95606140815,55.6951,55.7116,55.6206,55.6206,51746.9561
2014-01-16 11:30:00,67.25,67.28,66.99,67.14,69216.51667548966,55.6372,55.662,55.4221,55.5462,69216.5167
2014-01-16 11:40:00,67.14,67.36,67.03,67.33,84700.89994706193,55.5462,55.7282,55.4552,55.7034,84700.8999
2014-01-16 11:50:00,67.34,67.34,67.25,67.26,46850.18528321863,55.7116,55.7116,55.6372,55.6454,46850.1853
2014-01-16 12:00:00,67.26,67.27,67.06,67.08,42218.10481736368,55.6454,55.6537,55.48,55.4965,42218.1048
2014-01-16 12:10:00,67.09,67.2,67.07,67.2,47114.8755955532,55.5048,55.5958,55.4883,55.5958,47114.8756
2014-01-16 12:20:00,67.2,67.22,67.07,67.14,36262.57278983589,55.5958,55.6124,55.4883,55.5462,36262.5728
2014-01-16 12:30:00,67.15,67.16,67.1,67.13,56114.346214928526,55.5544,55.5627,55.5131,55.5379,56114.3462
2014-01-16 12:40:00,67.12,67.23,67.11,67.23,39571.201694018,55.5296,55.6206,55.5213,55.6206,39571.2017
2014-01-16 12:50:00,67.23,67.26,67.18,67.23,60481.73636844891,55.6206,55.6454,55.5793,55.6206,60481.7364
2014-01-16 13:00:00,67.23,67.29,67.2,67.22,31233.45685547909,55.6206,55.6703,55.5958,55.6124,31233.4569
2014-01-16 13:10:00,67.22,67.38,67.22,67.38,33615.669666490205,55.6124,55.7447,55.6124,55.7447,33615.6697
2014-01-16 13:20:00,67.38,67.39,67.29,67.31,52276.33668607728,55.7447,55.753,55.6703,55.6868,52276.3367
2014-01-16 13:30:00,67.31,67.31,67.2,67.3,127713.0757014293,55.6868,55.6868,55.5958,55.6785,127713.0757
2014-01-16 13:40:00,67.29,67.35,67.23,67.26,48041.29168872419,55.6703,55.7199,55.6206,55.6454,48041.2917
2014-01-16 13:50:00,67.26,67.26,67.11,67.14,44335.62731604023,55.6454,55.6454,55.5213,55.5462,44335.6273
2014-01-16 14:00:00,67.14,67.14,67.1,67.14,95950.23822128108,55.5462,55.5462,55.5131,55.5462,95950.2382
2014-01-16 14:10:00,67.14,67.14,67.01,67.01,96876.65431445208,55.5462,55.5462,55.4386,55.4386,96876.6543
2014-01-16 14:20:00,67.0,67.0,66.86,66.86,106140.81524616198,55.4303,55.4303,55.3145,55.3145,106140.8152
2014-01-16 14:30:00,66.86,67.04,66.86,67.03,65378.507146638425,55.3145,55.4634,55.3145,55.4552,65378.5071
2014-01-16 14:40:00,67.03,67.18,67.01,67.18,102699.8411858126,55.4552,55.5793,55.4386,55.5793,102699.8412
2014-01-16 14:50:00,67.19,67.31,67.19,67.29,85230.28057173107,55.5875,55.6868,55.5875,55.6703,85230.2806
2014-01-16 15:00:00,67.28,67.28,67.14,67.19,91185.81259925886,55.662,55.662,55.5462,55.5875,91185.8126
2014-01-16 15:10:00,67.19,67.22,67.14,67.17,75039.70354685017,55.5875,55.6124,55.5462,55.571,75039.7035
2014-01-16 15:20:00,67.16,67.2,67.16,67.18,56776.07199576495,55.5627,55.5958,55.5627,55.5793,56776.072
2014-01-16 15:30:00,67.18,67.21,67.14,67.17,59952.35574377977,55.5793,55.6041,55.5462,55.571,59952.3557
2014-01-16 15:40:00,67.17,67.21,67.06,67.06,118051.87930121756,55.571,55.6041,55.48,55.48,118051.8793
2014-01-16 15:50:00,67.07,67.23,67.07,67.23,276998.41185812594,55.4883,55.6206,55.4883,55.6206,276998.4119
2014-01-17 09:30:00,66.67,66.96,66.62,66.87,561143.4621492852,55.1573,55.3973,55.116,55.3228,561143.4621
2014-01-17 09:40:00,66.9,66.97,66.64,66.7,227633.66860772893,55.3476,55.4055,55.1325,55.1821,227633.6686
2014-01-17 09:50:00,66.67,66.7,66.38,66.46,102170.46056114344,55.1573,55.1821,54.9174,54.9836,102170.4606
2014-01-17 10:00:00,66.46,66.84,66.41,66.77,136447.85600847006,54.9836,55.298,54.9422,55.2401,136447.856
2014-01-17 10:10:00,66.8,66.86,66.76,66.79,70937.00370566436,55.2649,55.3145,55.2318,55.2566,70937.0037
2014-01-17 10:20:00,66.79,66.81,66.65,66.65,65378.507146638425,55.2566,55.2732,55.1408,55.1408,65378.5071
2014-01-17 10:30:00,66.67,66.77,66.64,66.75,117919.53414505027,55.1573,55.2401,55.1325,55.2235,117919.5341
2014-01-17 10:40:00,66.77,66.84,66.65,66.79,66172.57808364213,55.2401,55.298,55.1408,55.2566,66172.5781
2014-01-17 10:50:00,66.79,66.89,66.76,66.76,47379.565907887765,55.2566,55.3393,55.2318,55.2318,47379.5659
2014-01-17 11:00:00,66.77,66.83,66.71,66.75,37586.02435150873,55.2401,55.2897,55.1904,55.2235,37586.0244
2014-01-17 11:10:00,66.76,66.86,66.76,66.83,51482.26574907358,55.2318,55.3145,55.2318,55.2897,51482.2657
2014-01-17 11:20:00,66.83,66.88,66.8,66.81,57967.1784012705,55.2897,55.3311,55.2649,55.2732,57967.1784
2014-01-17 11:30:00,66.82,66.91,66.81,66.9,74113.28745367918,55.2814,55.3559,55.2732,55.3476,74113.2875
2014-01-17 11:40:00,66.91,67.05,66.89,67.02,110772.89571201692,55.3559,55.4717,55.3393,55.4469,110772.8957
2014-01-17 11:50:00,67.02,67.04,66.92,66.92,34145.050291159336,55.4469,55.4634,55.3642,55.3642,34145.0503
2014-01-17 12:00:00,66.92,66.94,66.82,66.87,51746.95606140815,55.3642,55.3807,55.2814,55.3228,51746.9561
2014-01-17 12:10:00,66.87,67.05,66.87,67.02,61672.842773954464,55.3228,55.4717,55.3228,55.4469,61672.8428
2014-01-17 12:20:00,67.04,67.06,67.0,67.02,56246.69137109581,55.4634,55.48,55.4303,55.4469,56246.6914
2014-01-17 12:30:00,67.02,67.15,67.02,67.1,76495.5002646903,55.4469,55.5544,55.4469,55.5131,76495.5003
2014-01-17 12:40:00,67.1,67.28,67.09,67.26,44997.35309687665,55.5131,55.662,55.5048,55.6454,44997.3531
2014-01-17 12:50:00,67.25,67.26,67.2,67.23,36394.91794600317,55.6372,55.6454,55.5958,55.6206,36394.9179
2014-01-17 13:00:00,67.22,67.3,67.2,67.2,53732.13340391741,55.6124,55.6785,55.5958,55.5958,53732.1334
2014-01-17 13:10:00,67.19,67.19,66.84,66.94,58364.21386977236,55.5875,55.5875,55.298,55.3807,58364.2139
2014-01-17 13:20:00,66.98,67.1,66.94,67.08,35600.847008999466,55.4138,55.5131,55.3807,55.4965,35600.847
2014-01-17 13:30:00,67.08,67.09,67.04,67.04,49497.08840656431,55.4965,55.5048,55.4634,55.4634,49497.0884
2014-01-17 13:40:00,67.04,67.06,67.03,67.03,45791.42403388036,55.4634,55.48,55.4552,55.4552,45791.424
2014-01-17 13:50:00,67.05,67.06,67.02,67.06,36130.227633668605,55.4717,55.48,55.4469,55.48,36130.2276
2014-01-17 14:00:00,67.06,67.06,67.03,67.06,54393.85918475384,55.48,55.48,55.4552,55.48,54393.8592
2014-01-17 14:10:00,67.07,67.09,67.01,67.04,51349.920592906295,55.4883,55.5048,55.4386,55.4634,51349.9206
2014-01-17 14:20:00,67.04,67.1,67.03,67.1,71995.76495500264,55.4634,55.5131,55.4552,55.5131,71995.765
2014-01-17 14:30:00,67.1,67.11,67.07,67.07,44335.62731604023,55.5131,55.5213,55.4883,55.4883,44335.6273
2014-01-17 14:40:00,67.07,67.1,67.07,67.07,56114.346214928526,55.4883,55.5131,55.4883,55.4883,56114.3462
2014-01-17 14:50:00,67.07,67.15,67.07,67.09,68025.41026998412,55.4883,55.5544,55.4883,55.5048,68025.4103
2014-01-17 15:00:00,67.09,67.13,67.0,67.01,91847.53838009528,55.5048,55.5379,55.4303,55.4386,91847.5384
2014-01-17 15:10:00,67.01,67.06,67.0,67.02,98332.4510322922,55.4386,55.48,55.4303,55.4469,98332.451
2014-01-17 15:20:00,67.02,67.05,66.94,66.99,72128.11011116992,55.4469,55.4717,55.3807,55.4221,72128.1101
2014-01-17 15:30:00,66.99,67.01,66.87,66.89,88935.94494441502,55.4221,55.4386,55.3228,55.3393,88935.9449
2014-01-17 15:40:00,66.89,67.07,66.86,67.07,135124.40444679724,55.3393,55.4883,55.3145,55.4883,135124.4044
2014-01-17 15:50:00,67.07,67.14,67.0,67.1,227633.66860772893,55.4883,55.5462,55.4303,55.5131,227633.6686
2014-01-21 09:30:00,68.22,68.34,67.44,67.95,336950.76760190574,56.4397,56.539,55.7944,56.2163,336950.7676
2014-01-21 09:40:00,67.94,67.94,67.27,67.75,220487.0301746956,56.208,56.208,55.6537,56.0508,220487.0302
2014-01-21 09:50:00,67.75,67.75,67.3,67.63,150741.13287453676,56.0508,56.0508,55.6785,55.9516,150741.1329
2014-01-21 10:00:00,67.59,67.65,67.12,67.15,125066.17257808364,55.9185,55.9681,55.5296,55.5544,125066.1726
2014-01-21 10:10:00,67.2,67.28,67.07,67.15,80862.89041821068,55.5958,55.662,55.4883,55.5544,80862.8904
2014-01-21 10:20:00,67.14,67.17,66.86,66.98,70804.65854949708,55.5462,55.571,55.3145,55.4138,70804.6585
2014-01-21 10:30:00,66.96,66.98,66.8,66.96,73319.21651667549,55.3973,55.4138,55.2649,55.3973,73319.2165
2014-01-21 10:40:00,66.95,67.0,66.85,66.86,143462.14928533614,55.389,55.4303,55.3062,55.3145,143462.1493
2014-01-21 10:50:00,66.87,66.89,66.73,66.83,198517.7342509264,55.3228,55.3393,55.207,55.2897,198517.7343
2014-01-21 11:00:00,66.83,66.83,66.42,66.48,76760.19057702487,55.2897,55.2897,54.9505,55.0001,76760.1906
2014-01-21 11:10:00,66.48,66.65,66.36,66.6,90656.43197458972,55.0001,55.1408,54.9009,55.0994,90656.432
2014-01-21 11:20:00,66.6,66.76,66.54,66.56,61143.462149285326,55.0994,55.2318,55.0498,55.0663,61143.4621
2014-01-21 11:30:00,66.54,66.63,66.5,66.56,102302.80571731074,55.0498,55.1242,55.0167,55.0663,102302.8057
2014-01-21 11:40:00,66.54,66.64,66.37,66.61,79274.74854420328,55.0498,55.1325,54.9091,55.1077,79274.7485
2014-01-21 11:50:00,66.61,66.64,66.59,66.61,61408.152461619895,55.1077,55.1325,55.0911,55.1077,61408.1525
2014-01-21 12:00:00,66.61,66.62,66.49,66.49,72922.18104817363,55.1077,55.116,55.0084,55.0084,72922.181
2014-01-21 12:10:00,66.52,66.52,66.36,66.38,55187.930121757534,55.0332,55.0332,54.9009,54.9174,55187.9301
2014-01-21 12:20:00,66.38,66.46,66.36,66.4,73054.52620434092,54.9174,54.9836,54.9009,54.934,73054.5262
2014-01-21 12:30:00,66.41,66.43,66.39,66.39,41821.06934886183,54.9422,54.9588,54.9257,54.9257,41821.0693
2014-01-21 12:40:00,66.4,66.54,66.4,66.45,47247.22075172048,54.934,55.0498,54.934,54.9753,47247.2208
2014-01-21 12:50:00,66.45,66.57,66.42,66.57,58893.594494441495,54.9753,55.0746,54.9505,55.0746,58893.5945
2014-01-21 13:00:00,66.57,66.84,66.57,66.83,37586.02435150873,55.0746,55.298,55.0746,55.2897,37586.0244
2014-01-21 13:10:00,66.83,66.84,66.65,66.68,58496.55902593964,55.2897,55.298,55.1408,55.1656,58496.559
2014-01-21 13:20:00,66.69,66.7,66.62,66.66,21704.605611434617,55.1739,55.1821,55.116,55.1491,21704.6056
2014-01-21 13:30:00,66.67,66.73,66.67,66.68,32424.563260984643,55.1573,55.207,55.1573,55.1656,32424.5633
2014-01-21 13:40:00,66.7,66.72,66.67,66.7,28851.244044467967,55.1821,55.1987,55.1573,55.1821,28851.244
2014-01-21 13:50:00,66.7,66.78,66.7,66.76,52673.372154579134,55.1821,55.2483,55.1821,55.2318,52673.3722
2014-01-21 14:00:00,66.76,66.8,66.73,66.75,93832.71572260454,55.2318,55.2649,55.207,55.2235,93832.7157
2014-01-21 14:10:00,66.76,66.87,66.73,66.85,63128.6394917946,55.2318,55.3228,55.207,55.3062,63128.6395
2014-01-21 14:20:00,66.83,66.87,66.82,66.86,79804.12916887242,55.2897,55.3228,55.2814,55.3145,79804.1292
2014-01-21 14:30:00,66.87,67.04,66.86,67.03,54393.85918475384,55.3228,55.4634,55.3145,55.4552,54393.8592
2014-01-21 14:40:00,67.04,67.06,67.01,67.04,57834.83324510322,55.4634,55.48,55.4386,55.4634,57834.8332
2014-01-21 14:50:00,67.04,67.14,67.01,67.14,56643.726839597664,55.4634,55.5462,55.4386,55.5462,56643.7268
2014-01-21 15:00:00,67.14,67.17,67.08,67.1,73186.8713605082,55.5462,55.571,55.4965,55.5131,73186.8714
2014-01-21 15:10:00,67.1,67.14,67.04,67.04,50820.53996823716,55.5131,55.5462,55.4634,55.4634,50820.54
2014-01-21 15:20:00,67.04,67.07,66.93,66.98,82053.99682371624,55.4634,55.4883,55.3724,55.4138,82053.9968
2014-01-21 15:30:00,66.99,67.06,66.98,67.05,50952.88512440444,55.4221,55.48,55.4138,55.4717,50952.8851
2014-01-21 15:40:00,67.06,67.06,66.95,66.99,82583.37744838538,55.48,55.48,55.389,55.4221,82583.3774
2014-01-21 15:50:00,67.01,67.14,67.0,67.14,184224.45738485968,55.4386,55.5462,55.4303,55.5462,184224.4574
2014-01-22 09:30:00,66.85,67.47,66.68,67.14,122419.26945473794,55.3062,55.8192,55.1656,55.5462,122419.2695
2014-01-22 09:40:00,67.05,67.21,66.87,66.98,56908.41715193223,55.4717,55.6041,55.3228,55.4138,56908.4172
2014-01-22 09:50:00,66.98,67.07,66.42,67.07,91847.53838009528,55.4138,55.4883,54.9505,55.4883,91847.5384
2014-01-22 10:00:00,67.05,67.16,66.67,66.67,143462.14928533614,55.4717,55.5627,55.1573,55.1573,143462.1493
2014-01-22 10:10:00,66.75,67.07,66.67,66.98,201561.672842774,55.2235,55.4883,55.1573,55.4138,201561.6728
2014-01-22 10:20:00,66.97,67.04,66.8,66.91,83642.13869772365,55.4055,55.4634,55.2649,55.3559,83642.1387
2014-01-22 10:30:00,66.92,67.0,66.77,66.78,61143.462149285326,55.3642,55.4303,55.2401,55.2483,61143.4621
2014-01-22 10:40:00,66.82,67.0,66.81,66.84,55055.58496559025,55.2814,55.4303,55.2732,55.298,55055.585
2014-01-22 10:50:00,66.8,66.96,66.8,66.95,57834.83324510322,55.2649,55.3973,55.2649,55.389,57834.8332
2014-01-22 11:00:00,66.98,67.0,66.8,66.87,57173.1074642668,55.4138,55.4303,55.2649,55.3228,57173.1075
2014-01-22 11:10:00,66.87,66.92,66.8,66.8,64584.43620963472,55.3228,55.3642,55.2649,55.2649,64584.4362
2014-01-22 11:20:00,66.8,66.8,66.47,66.49,83774.48385389094,55.2649,55.2649,54.9919,55.0084,83774.4839
2014-01-22 11:30:00,66.49,66.72,66.46,66.72,94494.44150344096,55.0084,55.1987,54.9836,55.1987,94494.4415
2014-01-22 11:40:00,66.71,66.88,66.64,66.86,65775.54261514028,55.1904,55.3311,55.1325,55.3145,65775.5426
2014-01-22 11:50:00,66.86,66.89,66.8,66.8,48438.32715722604,55.3145,55.3393,55.2649,55.2649,48438.3272
2014-01-22 12:00:00,66.8,66.81,66.65,66.8,50555.84965590259,55.2649,55.2732,55.1408,55.2649,50555.8497
2014-01-22 12:10:00,66.8,66.9,66.73,66.79,52408.681842244565,55.2649,55.3476,55.207,55.2566,52408.6818
2014-01-22 12:20:00,66.79,66.95,66.77,66.93,66701.95870831127,55.2566,55.389,55.2401,55.3724,66701.9587
2014-01-22 12:30:00,66.95,67.01,66.88,66.92,59687.6654314452,55.389,55.4386,55.3311,55.3642,59687.6654
2014-01-22 12:40:00,66.91,66.95,66.82,66.83,28057.173107464263,55.3559,55.389,55.2814,55.2897,28057.1731
2014-01-22 12:50:00,66.83,66.94,66.66,66.69,38512.44044467972,55.2897,55.3807,55.1491,55.1739,38512.4404
2014-01-22 13:00:00,66.7,66.76,66.59,66.61,36394.91794600317,55.1821,55.2318,55.0911,55.1077,36394.9179
2014-01-22 13:10:00,66.62,66.73,66.59,66.71,48703.01746956061,55.116,55.207,55.0911,55.1904,48703.0175
2014-01-22 13:20:00,66.74,66.89,66.67,66.88,37586.02435150873,55.2152,55.3393,55.1573,55.3311,37586.0244
2014-01-22 13:30:00,66.91,67.02,66.86,66.87,46320.80465854949,55.3559,55.4469,55.3145,55.3228,46320.8047
2014-01-22 13:40:00,66.87,66.92,66.78,66.78,29380.624669137105,55.3228,55.3642,55.2483,55.2483,29380.6247
2014-01-22 13:50:00,66.78,66.82,66.72,66.8,28321.863419798832,55.2483,55.2814,55.1987,55.2649,28321.8634
2014-01-22 14:00:00,66.8,66.88,66.8,66.86,33350.97935415564,55.2649,55.3311,55.2649,55.3145,33350.9794
2014-01-22 14:10:00,66.86,66.91,66.81,66.86,32689.253573319213,55.3145,55.3559,55.2732,55.3145,32689.2536
2014-01-22 14:20:00,66.87,66.88,66.76,66.8,23822.128110111167,55.3228,55.3311,55.2318,55.2649,23822.1281
2014-01-22 14:30:00,66.81,66.88,66.79,66.86,47644.256220222334,55.2732,55.3311,55.2566,55.3145,47644.2562
2014-01-22 14:40:00,66.86,66.88,66.66,66.69,74377.97776601375,55.3145,55.3311,55.1491,55.1739,74377.9778
2014-01-22 14:50:00,66.67,66.75,66.64,66.68,44865.007940709365,55.1573,55.2235,55.1325,55.1656,44865.0079
2014-01-22 15:00:00,66.68,66.73,66.65,66.73,84568.55479089465,55.1656,55.207,55.1408,55.207,84568.5548
2014-01-22 15:10:00,66.71,66.85,66.67,66.76,59820.01058761249,55.1904,55.3062,55.1573,55.2318,59820.0106
2014-01-22 15:20:00,66.76,66.88,66.75,66.81,59158.284806776064,55.2318,55.3311,55.2235,55.2732,59158.2848
2014-01-22 15:30:00,66.8,66.86,66.67,66.81,101244.04446797246,55.2649,55.3145,55.1573,55.2732,101244.0445
2014-01-22 15:40:00,66.81,66.86,66.73,66.79,152064.5844362096,55.2732,55.3145,55.207,55.2566,152064.5844
2014-01-22 15:50:00,66.8,66.83,66.51,66.55,282821.59872948646,55.2649,55.2897,55.025,55.0581,282821.5987
2014-01-23 09:30:00,65.64,65.77,64.6,64.93,374669.1371095817,54.3052,54.4127,53.4448,53.7178,374669.1371
2014-01-23 09:40:00,65.01,65.19,63.95,64.28,323980.94229751185,53.784,53.9329,52.907,53.18,323980.9423
2014-01-23 09:50:00,64.31,64.6,63.89,64.49,236765.4843832716,53.2049,53.4448,52.8574,53.3538,236765.4844
2014-01-23 10:00:00,64.59,65.19,64.23,65.14,241265.2196929592,53.4365,53.9329,53.1387,53.8915,241265.2197
2014-01-23 10:10:00,65.25,66.41,65.18,66.21,365272.6310217046,53.9825,54.9422,53.9246,54.7768,365272.631
2014-01-23 10:20:00,66.08,66.95,66.02,66.64,321863.4197988353,54.6692,55.389,54.6196,55.1325,321863.4198
2014-01-23 10:30:00,66.66,66.91,66.49,66.57,256881.9481206988,55.1491,55.3559,55.0084,55.0746,256881.9481
2014-01-23 10:40:00,66.56,66.61,65.74,66.08,144123.87506617256,55.0663,55.1077,54.3879,54.6692,144123.8751
2014-01-23 10:50:00,66.12,66.13,65.65,65.9,159475.91318157755,54.7023,54.7106,54.3135,54.5203,159475.9132
2014-01-23 11:00:00,65.88,66.19,65.76,66.14,65907.88777130756,54.5037,54.7602,54.4045,54.7188,65907.8878
2014-01-23 11:10:00,66.15,66.17,65.97,66.11,94097.40603493912,54.7271,54.7437,54.5782,54.694,94097.406
2014-01-23 11:20:00,66.11,66.41,65.98,66.41,82451.0322922181,54.694,54.9422,54.5865,54.9422,82451.0323
2014-01-23 11:30:00,66.4,66.49,66.13,66.25,61143.462149285326,54.934,55.0084,54.7106,54.8099,61143.4621
2014-01-23 11:40:00,66.24,66.26,65.94,66.15,48438.32715722604,54.8016,54.8181,54.5534,54.7271,48438.3272
2014-01-23 11:50:00,66.2,66.92,66.2,66.92,144256.22022233985,54.7685,55.3642,54.7685,55.3642,144256.2202
2014-01-23 12:00:00,66.93,66.95,66.47,66.57,119375.3308628904,55.3724,55.389,54.9919,55.0746,119375.3309
2014-01-23 12:10:00,66.57,66.57,65.8,65.92,149947.06193753306,55.0746,55.0746,54.4376,54.5368,149947.0619
2014-01-23 12:20:00,65.93,65.98,65.71,65.87,103493.9121228163,54.5451,54.5865,54.3631,54.4955,103493.9121
2014-01-23 12:30:00,65.87,65.95,65.73,65.81,45659.07887771307,54.4955,54.5617,54.3796,54.4458,45659.0789
2014-01-23 12:40:00,65.84,66.14,65.8,65.97,46188.45950238221,54.4707,54.7188,54.4376,54.5782,46188.4595
2014-01-23 12:50:00,65.97,66.12,65.97,66.1,50688.19481206987,54.5782,54.7023,54.5782,54.6858,50688.1948
2014-01-23 13:00:00,66.12,66.15,65.93,66.07,38512.44044467972,54.7023,54.7271,54.5451,54.6609,38512.4404
2014-01-23 13:10:00,66.08,66.19,66.03,66.07,38380.09528851244,54.6692,54.7602,54.6278,54.6609,38380.0953
2014-01-23 13:20:00,66.07,66.18,66.04,66.08,26601.376389624136,54.6609,54.7519,54.6361,54.6692,26601.3764
2014-01-23 13:30:00,66.11,66.16,65.94,66.02,74775.0132345156,54.694,54.7354,54.5534,54.6196,74775.0132
2014-01-23 13:40:00,66.02,66.02,65.69,65.72,119242.98570672312,54.6196,54.6196,54.3466,54.3714,119242.9857
2014-01-23 13:50:00,65.72,65.72,65.44,65.48,87877.18369507675,54.3714,54.3714,54.1397,54.1728,87877.1837
2014-01-23 14:00:00,65.53,65.77,65.53,65.77,62863.949179460025,54.2142,54.4127,54.2142,54.4127,62863.9492
2014-01-23 14:10:00,65.74,65.99,65.73,65.96,107861.30227633668,54.3879,54.5948,54.3796,54.5699,107861.3023
2014-01-23 14:20:00,65.96,66.13,65.9,66.02,63790.36527263101,54.5699,54.7106,54.5203,54.6196,63790.3653
2014-01-23 14:30:00,66.02,66.03,65.77,65.82,88671.25463208045,54.6196,54.6278,54.4127,54.4541,88671.2546
2014-01-23 14:40:00,65.8,65.81,65.65,65.74,50688.19481206987,54.4376,54.4458,54.3135,54.3879,50688.1948
2014-01-23 14:50:00,65.75,65.93,65.71,65.9,80068.81948120697,54.3962,54.5451,54.3631,54.5203,80068.8195
2014-01-23 15:00:00,65.86,65.87,65.74,65.8,66834.30386447856,54.4872,54.4955,54.3879,54.4376,66834.3039
2014-01-23 15:10:00,65.79,65.88,65.7,65.71,65378.507146638425,54.4293,54.5037,54.3548,54.3631,65378.5071
2014-01-23 15:20:00,65.7,65.77,65.64,65.65,98332.4510322922,54.3548,54.4127,54.3052,54.3135,98332.451
2014-01-23 15:30:00,65.66,65.77,65.53,65.66,129168.87241926944,54.3217,54.4127,54.2142,54.3217,129168.8724
2014-01-23 15:40:00,65.66,65.72,65.53,65.68,146506.0878771837,54.3217,54.3714,54.2142,54.3383,146506.0879
2014-01-23 15:50:00,65.66,65.81,65.65,65.78,147564.84912652196,54.3217,54.4458,54.3135,54.421,147564.8491
2014-01-24 09:30:00,65.04,65.58,64.22,65.33,238883.0068819481,53.8088,54.2556,53.1304,54.0487,238883.0069
2014-01-24 09:40:00,65.29,65.31,64.86,65.13,73848.59714134462,54.0156,54.0322,53.6599,53.8833,73848.5971
2014-01-24 09:50:00,65.08,65.47,65.01,65.37,76230.80995235573,53.8419,54.1645,53.784,54.0818,76230.81
2014-01-24 10:00:00,65.36,65.85,65.36,65.82,144653.2556908417,54.0735,54.4789,54.0735,54.4541,144653.2557
2014-01-24 10:10:00,65.82,66.02,65.2,65.31,199841.18581259923,54.4541,54.6196,53.9412,54.0322,199841.1858
2014-01-24 10:20:00,65.31,65.71,65.28,65.65,137771.3075701429,54.0322,54.3631,54.0074,54.3135,137771.3076
2014-01-24 10:30:00,65.65,65.66,65.11,65.19,67893.06511381683,54.3135,54.3217,53.8667,53.9329,67893.0651
2014-01-24 10:40:00,65.19,65.22,64.79,64.98,57570.14293276866,53.9329,53.9577,53.602,53.7592,57570.1429
2014-01-24 10:50:00,64.98,65.12,64.93,65.06,43409.21122286924,53.7592,53.875,53.7178,53.8253,43409.2112
2014-01-24 11:00:00,65.06,65.09,64.75,64.77,49100.05293806246,53.8253,53.8502,53.5689,53.5854,49100.0529
2014-01-24 11:10:00,64.75,64.94,64.64,64.91,114346.2149285336,53.5689,53.7261,53.4779,53.7012,114346.2149
2014-01-24 11:20:00,64.9,64.9,64.64,64.78,59687.6654314452,53.693,53.693,53.4779,53.5937,59687.6654
2014-01-24 11:30:00,64.78,64.82,64.58,64.82,64981.47167813657,53.5937,53.6268,53.4282,53.6268,64981.4717
2014-01-24 11:40:00,64.82,64.9,64.75,64.82,30307.040762308097,53.6268,53.693,53.5689,53.6268,30307.0408
2014-01-24 11:50:00,64.82,64.94,64.73,64.91,38380.09528851244,53.6268,53.7261,53.5523,53.7012,38380.0953
2014-01-24 12:00:00,64.91,64.93,64.68,64.8,36659.60825833774,53.7012,53.7178,53.511,53.6102,36659.6083
2014-01-24 12:10:00,64.79,64.88,64.75,64.8,30704.076230809947,53.602,53.6764,53.5689,53.6102,30704.0762
2014-01-24 12:20:00,64.82,64.85,64.78,64.78,32424.563260984643,53.6268,53.6516,53.5937,53.5937,32424.5633
2014-01-24 12:30:00,64.77,64.85,64.75,64.85,44203.28215987294,53.5854,53.6516,53.5689,53.6516,44203.2822
2014-01-24 12:40:00,64.85,64.85,64.53,64.57,34806.77607199576,53.6516,53.6516,53.3869,53.42,34806.7761
2014-01-24 12:50:00,64.58,64.84,64.52,64.79,43276.86606670195,53.4282,53.6433,53.3786,53.602,43276.8661
2014-01-24 13:00:00,64.8,64.85,64.69,64.77,32292.21810481736,53.6102,53.6516,53.5192,53.5854,32292.2181
2014-01-24 13:10:00,64.77,64.82,64.75,64.79,23954.47326627845,53.5854,53.6268,53.5689,53.602,23954.4733
2014-01-24 13:20:00,64.79,64.79,64.6,64.63,32292.21810481736,53.602,53.602,53.4448,53.4696,32292.2181
2014-01-24 13:30:00,64.64,64.66,64.54,64.6,35468.50185283218,53.4779,53.4944,53.3951,53.4448,35468.5019
2014-01-24 13:40:00,64.6,64.63,64.5,64.58,44335.62731604023,53.4448,53.4696,53.362,53.4282,44335.6273
2014-01-24 13:50:00,64.57,64.71,64.57,64.63,40365.2726310217,53.42,53.5358,53.42,53.4696,40365.2726
2014-01-24 14:00:00,64.63,64.63,64.38,64.4,71201.69401799893,53.4696,53.4696,53.2628,53.2793,71201.694
2014-01-24 14:10:00,64.4,64.46,64.34,64.35,54393.85918475384,53.2793,53.329,53.2297,53.2379,54393.8592
2014-01-24 14:20:00,64.35,64.46,64.31,64.38,62599.258867125456,53.2379,53.329,53.2049,53.2628,62599.2589
2014-01-24 14:30:00,64.38,64.54,64.37,64.54,44997.35309687665,53.2628,53.3951,53.2545,53.3951,44997.3531
2014-01-24 14:40:00,64.55,64.61,64.46,64.57,51482.26574907358,53.4034,53.4531,53.329,53.42,51482.2657
2014-01-24 14:50:00,64.54,64.56,64.47,64.51,50158.814187400734,53.3951,53.4117,53.3372,53.3703,50158.8142
2014-01-24 15:00:00,64.51,64.64,64.45,64.63,62731.60402329274,53.3703,53.4779,53.3207,53.4696,62731.604
2014-01-24 15:10:00,64.63,64.68,64.45,64.5,60614.0815246162,53.4696,53.511,53.3207,53.362,60614.0815
2014-01-24 15:20:00,64.51,64.51,64.32,64.41,87877.18369507675,53.3703,53.3703,53.2131,53.2876,87877.1837
2014-01-24 15:30:00,64.41,64.42,64.35,64.39,116066.70195870828,53.2876,53.2959,53.2379,53.271,116066.702
2014-01-24 15:40:00,64.38,64.46,64.26,64.34,155240.86818422444,53.2628,53.329,53.1635,53.2297,155240.8682
2014-01-24 15:50:00,64.33,64.45,64.23,64.23,197856.00847009,53.2214,53.3207,53.1387,53.1387,197856.0085
2014-01-27 09:30:00,64.23,64.89,64.23,64.43,168210.6934886183,53.1387,53.6847,53.1387,53.3041,168210.6935
2014-01-27 09:40:00,64.52,64.92,64.48,64.67,66834.30386447856,53.3786,53.7095,53.3455,53.5027,66834.3039
2014-01-27 09:50:00,64.69,64.82,64.6,64.75,80862.89041821068,53.5192,53.6268,53.4448,53.5689,80862.8904
2014-01-27 10:00:00,64.75,64.84,64.53,64.64,46056.11434621492,53.5689,53.6433,53.3869,53.4779,46056.1143
2014-01-27 10:10:00,64.63,64.68,64.48,64.54,55320.27527792482,53.4696,53.511,53.3455,53.3951,55320.2753
2014-01-27 10:20:00,64.53,64.6,64.23,64.28,86818.42244573847,53.3869,53.4448,53.1387,53.18,86818.4224
2014-01-27 10:30:00,64.29,64.44,64.14,64.15,99258.8671254632,53.1883,53.3124,53.0642,53.0725,99258.8671
2014-01-27 10:40:00,64.15,64.59,64.15,64.55,41159.34356802541,53.0725,53.4365,53.0725,53.4034,41159.3436
2014-01-27 10:50:00,64.56,64.71,64.39,64.4,39968.23716251984,53.4117,53.5358,53.271,53.2793,39968.2372
2014-01-27 11:00:00,64.4,64.47,64.34,64.41,41424.03388035997,53.2793,53.3372,53.2297,53.2876,41424.0339
2014-01-27 11:10:00,64.43,64.45,64.29,64.41,43938.59184753837,53.3041,53.3207,53.1883,53.2876,43938.5918
2014-01-27 11:20:00,64.38,64.51,64.29,64.32,41821.06934886183,53.2628,53.3703,53.1883,53.2131,41821.0693
2014-01-27 11:30:00,64.32,64.41,64.25,64.3,36394.91794600317,53.2131,53.2876,53.1552,53.1966,36394.9179
2014-01-27 11:40:00,64.29,64.41,64.27,64.3,51217.57543673901,53.1883,53.2876,53.1718,53.1966,51217.5754
2014-01-27 11:50:00,64.32,64.34,64.23,64.25,89068.29010058231,53.2131,53.2297,53.1387,53.1552,89068.2901
2014-01-27 12:00:00,64.23,64.27,64.04,64.15,63922.710428798295,53.1387,53.1718,52.9815,53.0725,63922.7104
2014-01-27 12:10:00,64.14,64.21,64.07,64.08,79142.403388036,53.0642,53.1221,53.0063,53.0146,79142.4034
2014-01-27 12:20:00,64.07,64.19,63.85,64.14,46188.45950238221,53.0063,53.1056,52.8243,53.0642,46188.4595
2014-01-27 12:30:00,64.11,64.17,63.91,64.17,22763.36686077289,53.0394,53.089,52.8739,53.089,22763.3669
2014-01-27 12:40:00,64.17,64.26,63.99,64.1,62863.949179460025,53.089,53.1635,52.9401,53.0311,62863.9492
2014-01-27 12:50:00,64.1,64.12,63.98,63.98,13896.241397564849,53.0311,53.0477,52.9318,52.9318,13896.2414
2014-01-27 13:00:00,63.98,64.07,63.92,63.94,32953.94388565378,52.9318,53.0063,52.8822,52.8987,32953.9439
2014-01-27 13:10:00,63.94,64.07,63.92,64.02,42218.10481736368,52.8987,53.0063,52.8822,52.9649,42218.1048
2014-01-27 13:20:00,64.04,64.06,63.93,64.04,30174.695606140813,52.9815,52.998,52.8905,52.9815,30174.6956
2014-01-27 13:30:00,64.05,64.11,63.9,64.04,29910.005293806244,52.9898,53.0394,52.8657,52.9815,29910.0053
2014-01-27 13:40:00,64.03,64.17,63.94,64.11,50158.814187400734,52.9732,53.089,52.8987,53.0394,50158.8142
2014-01-27 13:50:00,64.11,64.13,63.98,63.98,63260.98464796188,53.0394,53.0559,52.9318,52.9318,63260.9846
2014-01-27 14:00:00,63.98,64.12,63.97,63.99,74642.66807834832,52.9318,53.0477,52.9236,52.9401,74642.6681
2014-01-27 14:10:00,63.98,64.14,63.97,64.06,41424.03388035997,52.9318,53.0642,52.9236,52.998,41424.0339
2014-01-27 14:20:00,64.06,64.08,63.98,64.04,44600.3176283748,52.998,53.0146,52.9318,52.9815,44600.3176
2014-01-27 14:30:00,64.04,64.28,64.01,64.26,44865.007940709365,52.9815,53.18,52.9567,53.1635,44865.0079
2014-01-27 14:40:00,64.26,64.33,64.23,64.31,33218.63419798835,53.1635,53.2214,53.1387,53.2049,33218.6342
2014-01-27 14:50:00,64.33,64.5,64.32,64.47,31365.80201164637,53.2214,53.362,53.2131,53.3372,31365.802
2014-01-27 15:00:00,64.45,64.45,64.28,64.41,32424.563260984643,53.3207,53.3207,53.18,53.2876,32424.5633
2014-01-27 15:10:00,64.41,64.52,64.35,64.42,41556.37903652726,53.2876,53.3786,53.2379,53.2959,41556.379
2014-01-27 15:20:00,64.42,64.43,64.29,64.31,39703.54685018528,53.2959,53.3041,53.1883,53.2049,39703.5469
2014-01-27 15:30:00,64.3,64.38,64.23,64.32,76230.80995235573,53.1966,53.2628,53.1387,53.2131,76230.81
2014-01-27 15:40:00,64.33,64.35,64.11,64.14,115802.01164637372,53.2214,53.2379,53.0394,53.0642,115802.0116
2014-01-27 15:50:00,64.14,64.18,63.91,63.92,180121.75754367388,53.0642,53.0973,52.8739,52.8822,180121.7575
2014-01-28 09:30:00,62.78,63.92,62.76,63.83,251191.1064055056,51.9391,52.8822,51.9225,52.8077,251191.1064
2014-01-28 09:40:00,63.73,63.79,63.21,63.29,116463.73742721014,52.725,52.7747,52.2948,52.361,116463.7374
2014-01-28 09:50:00,63.27,63.28,62.79,62.83,194415.0344097406,52.3444,52.3527,51.9473,51.9804,194415.0344
2014-01-28 10:00:00,62.81,63.03,62.76,62.86,186474.32503970352,51.9639,52.1459,51.9225,52.0052,186474.325
2014-01-28 10:10:00,62.86,62.91,62.53,62.71,143991.52991000528,52.0052,52.0466,51.7322,51.8811,143991.5299
2014-01-28 10:20:00,62.71,63.01,62.65,62.84,146241.39756484912,51.8811,52.1293,51.8315,51.9887,146241.3976
2014-01-28 10:30:00,62.84,63.25,62.8,63.24,103229.22181048171,51.9887,52.3279,51.9556,52.3196,103229.2218
2014-01-28 10:40:00,63.24,63.55,63.18,63.52,44467.97247220751,52.3196,52.5761,52.27,52.5513,44467.9725
2014-01-28 10:50:00,63.53,63.55,63.31,63.33,91318.15775542616,52.5595,52.5761,52.3775,52.3941,91318.1578
2014-01-28 11:00:00,63.33,63.47,63.3,63.38,46585.49497088406,52.3941,52.5099,52.3693,52.4355,46585.495
2014-01-28 11:10:00,63.38,63.57,63.25,63.29,64981.47167813657,52.4355,52.5926,52.3279,52.361,64981.4717
2014-01-28 11:20:00,63.29,63.29,63.09,63.18,107067.23133933295,52.361,52.361,52.1955,52.27,107067.2313
2014-01-28 11:30:00,63.21,63.29,63.09,63.16,384859.7141344626,52.2948,52.361,52.1955,52.2534,384859.7141
2014-01-28 11:40:00,63.16,63.27,63.05,63.23,284409.7406034939,52.2534,52.3444,52.1624,52.3114,284409.7406
2014-01-28 11:50:00,63.21,63.3,63.12,63.25,138565.3785071466,52.2948,52.3693,52.2203,52.3279,138565.3785
2014-01-28 12:00:00,63.27,63.36,63.21,63.3,73451.56167284277,52.3444,52.4189,52.2948,52.3693,73451.5617
2014-01-28 12:10:00,63.3,63.31,63.06,63.09,155108.52302805716,52.3693,52.3775,52.1707,52.1955,155108.523
2014-01-28 12:20:00,63.08,63.23,62.96,63.17,164505.02911593433,52.1873,52.3114,52.088,52.2617,164505.0291
2014-01-28 12:30:00,63.16,63.27,63.15,63.22,98861.83165696134,52.2534,52.3444,52.2452,52.3031,98861.8317
2014-01-28 12:40:00,63.24,63.34,63.12,63.13,110508.20539968237,52.3196,52.4024,52.2203,52.2286,110508.2054
2014-01-28 12:50:00,63.15,63.23,63.1,63.23,99920.5929062996,52.2452,52.3114,52.2038,52.3114,99920.5929
2014-01-28 13:00:00,63.24,63.39,63.06,63.09,97406.03493912122,52.3196,52.4437,52.1707,52.1955,97406.0349
2014-01-28 13:10:00,63.09,63.19,63.09,63.12,59290.62996294335,52.1955,52.2783,52.1955,52.2203,59290.63
2014-01-28 13:20:00,63.16,63.16,63.01,63.12,51614.61090524087,52.2534,52.2534,52.1293,52.2203,51614.6109
2014-01-28 13:30:00,63.12,63.12,63.01,63.09,48041.29168872419,52.2203,52.2203,52.1293,52.1955,48041.2917
2014-01-28 13:40:00,63.09,63.09,62.92,62.93,53996.82371625198,52.1955,52.1955,52.0549,52.0632,53996.8237
2014-01-28 13:50:00,62.93,62.93,62.69,62.73,161593.43568025407,52.0632,52.0632,51.8646,51.8977,161593.4357
2014-01-28 14:00:00,62.73,62.74,62.56,62.62,117257.80836421384,51.8977,51.906,51.757,51.8067,117257.8084
2014-01-28 14:10:00,62.62,62.63,62.36,62.4,256881.9481206988,51.8067,51.815,51.5916,51.6247,256881.9481
2014-01-28 14:20:00,62.4,62.53,62.39,62.5,114610.90524086816,51.6247,51.7322,51.6164,51.7074,114610.9052
2014-01-28 14:30:00,62.51,62.55,62.43,62.53,164372.68395976705,51.7157,51.7488,51.6495,51.7322,164372.684
2014-01-28 14:40:00,62.53,62.77,62.53,62.77,102038.11540497615,51.7322,51.9308,51.7322,51.9308,102038.1154
2014-01-28 14:50:00,62.78,62.84,62.71,62.74,104287.98305982,51.9391,51.9887,51.8811,51.906,104287.9831
2014-01-28 15:00:00,62.75,62.9,62.75,62.87,82715.72260455266,51.9142,52.0383,51.9142,52.0135,82715.7226
2014-01-28 15:10:00,62.87,62.95,62.87,62.92,93303.3350979354,52.0135,52.0797,52.0135,52.0549,93303.3351
2014-01-28 15:20:00,62.92,62.96,62.89,62.96,78613.02276336685,52.0549,52.088,52.0301,52.088,78613.0228
2014-01-28 15:30:00,62.96,63.01,62.9,62.95,130227.63366860773,52.088,52.1293,52.0383,52.0797,130227.6337
2014-01-28 15:40:00,62.95,62.97,62.91,62.96,139359.44944415032,52.0797,52.0962,52.0466,52.088,139359.4494
2014-01-28 15:50:00,62.96,63.01,62.92,62.99,307305.45262043405,52.088,52.1293,52.0549,52.1128,307305.4526
2014-01-29 09:30:00,62.68,63.69,62.5,63.35,174298.57067231336,51.8563,52.6919,51.7074,52.4106,174298.5707
2014-01-29 09:40:00,63.4,63.62,63.25,63.45,107861.30227633668,52.452,52.634,52.3279,52.4934,107861.3023
2014-01-29 09:50:00,63.46,63.98,63.46,63.89,84436.20963472736,52.5016,52.9318,52.5016,52.8574,84436.2096
2014-01-29 10:00:00,63.87,64.21,63.74,64.14,126389.62413975647,52.8408,53.1221,52.7333,53.0642,126389.6241
2014-01-29 10:10:00,64.05,64.11,63.74,63.74,71863.41979883536,52.9898,53.0394,52.7333,52.7333,71863.4198
2014-01-29 10:20:00,63.77,63.81,63.53,63.67,38777.13075701429,52.7581,52.7912,52.5595,52.6754,38777.1308
2014-01-29 10:30:00,63.69,63.86,63.61,63.86,39438.85653785071,52.6919,52.8326,52.6257,52.8326,39438.8565
2014-01-29 10:40:00,63.89,63.98,63.8,63.85,34277.39544732662,52.8574,52.9318,52.7829,52.8243,34277.3954
2014-01-29 10:50:00,63.86,63.95,63.83,63.83,31365.80201164637,52.8326,52.907,52.8077,52.8077,31365.802
2014-01-29 11:00:00,63.86,63.93,63.83,63.87,33748.01482265749,52.8326,52.8905,52.8077,52.8408,33748.0148
2014-01-29 11:10:00,63.9,64.01,63.86,63.91,54790.89465325568,52.8657,52.9567,52.8326,52.8739,54790.8947
2014-01-29 11:20:00,63.93,64.15,63.91,64.07,49629.4335627316,52.8905,53.0725,52.8739,53.0063,49629.4336
2014-01-29 11:30:00,64.09,64.15,64.04,64.11,41159.34356802541,53.0228,53.0725,52.9815,53.0394,41159.3436
2014-01-29 11:40:00,64.11,64.13,63.95,64.02,31233.45685547909,53.0394,53.0559,52.907,52.9649,31233.4569
2014-01-29 11:50:00,64.02,64.14,63.98,64.13,39968.23716251984,52.9649,53.0642,52.9318,53.0559,39968.2372
2014-01-29 12:00:00,64.13,64.15,63.97,63.98,23822.128110111167,53.0559,53.0725,52.9236,52.9318,23822.1281
2014-01-29 12:10:00,64.01,64.1,63.99,64.04,22101.64107993647,52.9567,53.0311,52.9401,52.9815,22101.6411
2014-01-29 12:20:00,64.05,64.11,63.96,63.97,29910.005293806244,52.9898,53.0394,52.9153,52.9236,29910.0053
2014-01-29 12:30:00,63.97,63.99,63.88,63.89,48570.67231339333,52.9236,52.9401,52.8491,52.8574,48570.6723
2014-01-29 12:40:00,63.92,64.04,63.89,63.96,54790.89465325568,52.8822,52.9815,52.8574,52.9153,54790.8947
2014-01-29 12:50:00,63.99,64.03,63.9,64.0,53864.478560084695,52.9401,52.9732,52.8657,52.9484,53864.4786
2014-01-29 13:00:00,63.97,63.98,63.89,63.96,40894.65325569084,52.9236,52.9318,52.8574,52.9153,40894.6533
2014-01-29 13:10:00,63.96,63.98,63.9,63.92,44865.007940709365,52.9153,52.9318,52.8657,52.8822,44865.0079
2014-01-29 13:20:00,63.92,63.97,63.89,63.91,31233.45685547909,52.8822,52.9236,52.8574,52.8739,31233.4569
2014-01-29 13:30:00,63.93,63.97,63.86,63.86,25807.305452620432,52.8905,52.9236,52.8326,52.8326,25807.3055
2014-01-29 13:40:00,63.86,63.94,63.77,63.84,117390.15352038114,52.8326,52.8987,52.7581,52.816,117390.1535
2014-01-29 13:50:00,63.84,64.1,63.77,63.94,86024.35150873476,52.816,53.0311,52.7581,52.8987,86024.3515
2014-01-29 14:00:00,63.94,64.16,63.73,63.95,79274.74854420328,52.8987,53.0808,52.725,52.907,79274.7485
2014-01-29 14:10:00,63.93,63.96,63.48,63.57,65510.85230280571,52.8905,52.9153,52.5182,52.5926,65510.8523
2014-01-29 14:20:00,63.61,63.86,63.45,63.77,78348.33245103229,52.6257,52.8326,52.4934,52.7581,78348.3325
2014-01-29 14:30:00,63.77,63.9,63.63,63.86,60217.04605611434,52.7581,52.8657,52.6423,52.8326,60217.0461
2014-01-29 14:40:00,63.89,63.91,63.61,63.65,77686.60667019586,52.8574,52.8739,52.6257,52.6588,77686.6067
2014-01-29 14:50:00,63.65,63.71,63.46,63.51,64584.43620963472,52.6588,52.7085,52.5016,52.543,64584.4362
2014-01-29 15:00:00,63.51,63.6,63.45,63.56,44997.35309687665,52.543,52.6175,52.4934,52.5844,44997.3531
2014-01-29 15:10:00,63.53,63.64,63.37,63.46,51614.61090524087,52.5595,52.6506,52.4272,52.5016,51614.6109
2014-01-29 15:20:00,63.5,63.67,63.43,63.56,56643.726839597664,52.5347,52.6754,52.4768,52.5844,56643.7268
2014-01-29 15:30:00,63.56,63.64,63.46,63.58,80465.85494970882,52.5844,52.6506,52.5016,52.6009,80465.8549
2014-01-29 15:40:00,63.58,63.71,63.52,63.59,143594.49444150343,52.6009,52.7085,52.5513,52.6092,143594.4944
2014-01-29 15:50:00,63.62,63.67,63.55,63.62,187533.0862890418,52.634,52.6754,52.5761,52.634,187533.0863
2014-01-30 09:30:00,64.12,64.67,63.91,64.51,136315.51085230277,53.0477,53.5027,52.8739,53.3703,136315.5109
2014-01-30 09:40:00,64.54,64.64,64.07,64.3,118184.22445738484,53.3951,53.4779,53.0063,53.1966,118184.2245
2014-01-30 09:50:00,64.29,64.57,64.17,64.3,217046.0561143462,53.1883,53.42,53.089,53.1966,217046.0561
2014-01-30 10:00:00,64.26,64.51,64.26,64.36,213208.0465854949,53.1635,53.3703,53.1635,53.2462,213208.0466
2014-01-30 10:10:00,64.35,64.63,64.32,64.61,70275.27792482794,53.2379,53.4696,53.2131,53.4531,70275.2779
2014-01-30 10:20:00,64.6,64.82,64.6,64.73,75039.70354685017,53.4448,53.6268,53.4448,53.5523,75039.7035
2014-01-30 10:30:00,64.72,64.85,64.69,64.82,34674.430915828474,53.5441,53.6516,53.5192,53.6268,34674.4309
2014-01-30 10:40:00,64.82,64.82,64.68,64.68,52011.64637374271,53.6268,53.6268,53.511,53.511,52011.6464
2014-01-30 10:50:00,64.68,64.82,64.62,64.82,80465.85494970882,53.511,53.6268,53.4613,53.6268,80465.8549
2014-01-30 11:00:00,64.82,64.82,64.63,64.73,50952.88512440444,53.6268,53.6268,53.4696,53.5523,50952.8851
2014-01-30 11:10:00,64.72,65.15,64.71,65.11,95553.20275277924,53.5441,53.8998,53.5358,53.8667,95553.2028
2014-01-30 11:20:00,65.13,65.18,65.03,65.09,69481.20698782423,53.8833,53.9246,53.8005,53.8502,69481.207
2014-01-30 11:30:00,65.12,65.28,65.1,65.22,49497.08840656431,53.875,54.0074,53.8584,53.9577,49497.0884
2014-01-30 11:40:00,65.19,65.42,65.19,65.4,62731.60402329274,53.9329,54.1232,53.9329,54.1066,62731.604
2014-01-30 11:50:00,65.4,65.62,65.37,65.52,124404.4467972472,54.1066,54.2886,54.0818,54.2059,124404.4468
2014-01-30 12:00:00,65.52,65.64,65.21,65.62,127051.3499205929,54.2059,54.3052,53.9494,54.2886,127051.3499
2014-01-30 12:10:00,65.64,65.83,65.5,65.5,84833.24510322922,54.3052,54.4624,54.1894,54.1894,84833.2451
2014-01-30 12:20:00,65.5,65.55,65.43,65.45,35203.81154049761,54.1894,54.2307,54.1315,54.148,35203.8115
2014-01-30 12:30:00,65.46,65.59,65.44,65.59,30174.695606140813,54.1563,54.2638,54.1397,54.2638,30174.6956
2014-01-30 12:40:00,65.59,65.64,65.46,65.47,27263.10217046056,54.2638,54.3052,54.1563,54.1645,27263.1022
2014-01-30 12:50:00,65.48,65.48,65.37,65.42,27130.757014293275,54.1728,54.1728,54.0818,54.1232,27130.757
2014-01-30 13:00:00,65.42,65.53,65.37,65.52,36527.26310217046,54.1232,54.2142,54.0818,54.2059,36527.2631
2014-01-30 13:10:00,65.51,65.65,65.38,65.59,81656.96135521439,54.1976,54.3135,54.0901,54.2638,81656.9614
2014-01-30 13:20:00,65.57,65.63,65.48,65.49,61540.49761778718,54.2473,54.2969,54.1728,54.1811,61540.4976
2014-01-30 13:30:00,65.51,65.65,65.48,65.65,61937.53308628903,54.1976,54.3135,54.1728,54.3135,61937.5331
2014-01-30 13:40:00,65.67,65.81,65.65,65.74,82715.72260455266,54.33,54.4458,54.3135,54.3879,82715.7226
2014-01-30 13:50:00,65.74,65.81,65.65,65.65,81259.92588671253,54.3879,54.4458,54.3135,54.3135,81259.9259
2014-01-30 14:00:00,65.65,65.71,65.54,65.56,63658.020116463726,54.3135,54.3631,54.2225,54.239,63658.0201
2014-01-30 14:10:00,65.56,65.65,65.51,65.65,65246.16199047114,54.239,54.3135,54.1976,54.3135,65246.162
2014-01-30 14:20:00,65.62,65.71,65.61,65.71,74113.28745367918,54.2886,54.3631,54.2804,54.3631,74113.2875
2014-01-30 14:30:00,65.71,65.77,65.66,65.73,65378.507146638425,54.3631,54.4127,54.3217,54.3796,65378.5071
2014-01-30 14:40:00,65.74,65.81,65.69,65.74,176283.74801482263,54.3879,54.4458,54.3466,54.3879,176283.748
2014-01-30 14:50:00,65.75,65.79,65.74,65.74,42615.140285865535,54.3962,54.4293,54.3879,54.3879,42615.1403
2014-01-30 15:00:00,65.74,65.85,65.65,65.65,66834.30386447856,54.3879,54.4789,54.3135,54.3135,66834.3039
2014-01-30 15:10:00,65.65,65.78,65.65,65.76,58628.904182106926,54.3135,54.421,54.3135,54.4045,58628.9042
2014-01-30 15:20:00,65.75,65.84,65.74,65.77,62863.949179460025,54.3962,54.4707,54.3879,54.4127,62863.9492
2014-01-30 15:30:00,65.77,65.8,65.72,65.75,116596.08258337744,54.4127,54.4376,54.3714,54.3962,116596.0826
2014-01-30 15:40:00,65.76,65.79,65.68,65.73,218237.16251985176,54.4045,54.4293,54.3383,54.3796,218237.1625
2014-01-30 15:50:00,65.71,65.77,65.64,65.69,215722.6045526733,54.3631,54.4127,54.3052,54.3466,215722.6046
2014-01-31 09:30:00,64.58,65.5,64.5,65.33,164107.99364743248,53.4282,54.1894,53.362,54.0487,164107.9936
2014-01-31 09:40:00,65.31,65.53,65.19,65.34,80730.5452620434,54.0322,54.2142,53.9329,54.057,80730.5453
2014-01-31 09:50:00,65.34,65.47,64.85,64.98,68157.75542615139,54.057,54.1645,53.6516,53.7592,68157.7554
2014-01-31 10:00:00,64.92,65.19,64.9,65.12,68157.75542615139,53.7095,53.9329,53.693,53.875,68157.7554
2014-01-31 10:10:00,65.13,65.2,64.87,64.97,55055.58496559025,53.8833,53.9412,53.6682,53.7509,55055.585
2014-01-31 10:20:00,64.94,65.0,64.66,64.71,88274.2191635786,53.7261,53.7757,53.4944,53.5358,88274.2192
2014-01-31 10:30:00,64.74,64.87,64.72,64.85,37453.67919534144,53.5606,53.6682,53.5441,53.6516,37453.6792
2014-01-31 10:40:00,64.85,65.0,64.72,65.0,44732.66278454208,53.6516,53.7757,53.5441,53.7757,44732.6628
2014-01-31 10:50:00,65.02,65.08,64.85,64.85,21042.8798305982,53.7923,53.8419,53.6516,53.6516,21042.8798
2014-01-31 11:00:00,64.85,65.16,64.85,65.08,91715.19322392798,53.6516,53.9081,53.6516,53.8419,91715.1932
2014-01-31 11:10:00,65.07,65.3,65.03,65.17,61672.842773954464,53.8336,54.0239,53.8005,53.9164,61672.8428
2014-01-31 11:20:00,65.19,65.37,65.18,65.37,40497.61778718898,53.9329,54.0818,53.9246,54.0818,40497.6178
2014-01-31 11:30:00,65.37,65.37,65.1,65.16,25807.305452620432,54.0818,54.0818,53.8584,53.9081,25807.3055
2014-01-31 11:40:00,65.16,65.24,65.11,65.11,19587.08311275807,53.9081,53.9743,53.8667,53.8667,19587.0831
2014-01-31 11:50:00,65.11,65.3,65.11,65.3,17601.905770248806,53.8667,54.0239,53.8667,54.0239,17601.9058
2014-01-31 12:00:00,65.29,65.32,65.22,65.24,18925.35733192165,54.0156,54.0404,53.9577,53.9743,18925.3573
2014-01-31 12:10:00,65.24,65.34,65.19,65.21,37586.02435150873,53.9743,54.057,53.9329,53.9494,37586.0244
2014-01-31 12:20:00,65.16,65.17,65.06,65.16,20778.18951826363,53.9081,53.9164,53.8253,53.9081,20778.1895
2014-01-31 12:30:00,65.16,65.16,65.02,65.07,31233.45685547909,53.9081,53.9081,53.7923,53.8336,31233.4569
2014-01-31 12:40:00,65.05,65.19,64.99,65.1,25013.234515616725,53.8171,53.9329,53.7674,53.8584,25013.2345
2014-01-31 12:50:00,65.12,65.21,65.09,65.15,25674.960296453148,53.875,53.9494,53.8502,53.8998,25674.9603
2014-01-31 13:00:00,65.15,65.15,65.01,65.04,27263.10217046056,53.8998,53.8998,53.784,53.8088,27263.1022
2014-01-31 13:10:00,65.05,65.09,64.92,64.94,74510.32292218103,53.8171,53.8502,53.7095,53.7261,74510.3229
2014-01-31 13:20:00,64.93,65.03,64.91,64.98,15881.418740074112,53.7178,53.8005,53.7012,53.7592,15881.4187
2014-01-31 13:30:00,64.97,65.03,64.93,65.0,18660.66701958708,53.7509,53.8005,53.7178,53.7757,18660.667
2014-01-31 13:40:00,65.01,65.12,64.97,65.11,19057.702488088933,53.784,53.875,53.7509,53.8667,19057.7025
2014-01-31 13:50:00,65.13,65.29,65.13,65.28,41291.68872419269,53.8833,54.0156,53.8833,54.0074,41291.6887
2014-01-31 14:00:00,65.29,65.51,65.29,65.39,90656.43197458972,54.0156,54.1976,54.0156,54.0984,90656.432
2014-01-31 14:10:00,65.37,65.37,65.23,65.24,38909.47591318157,54.0818,54.0818,53.966,53.9743,38909.4759
2014-01-31 14:20:00,65.24,65.46,65.21,65.43,66701.95870831127,53.9743,54.1563,53.9494,54.1315,66701.9587
2014-01-31 14:30:00,65.43,65.56,65.4,65.49,53996.82371625198,54.1315,54.239,54.1066,54.1811,53996.8237
2014-01-31 14:40:00,65.51,65.68,65.5,65.66,52938.0624669137,54.1976,54.3383,54.1894,54.3217,52938.0625
2014-01-31 14:50:00,65.64,65.65,65.39,65.4,42350.449973530966,54.3052,54.3135,54.0984,54.1066,42350.45
2014-01-31 15:00:00,65.39,65.39,65.19,65.19,56908.41715193223,54.0984,54.0984,53.9329,53.9329,56908.4172
2014-01-31 15:10:00,65.19,65.38,65.18,65.28,74775.0132345156,53.9329,54.0901,53.9246,54.0074,74775.0132
2014-01-31 15:20:00,65.25,65.34,65.19,65.28,70142.93276866066,53.9825,54.057,53.9329,54.0074,70142.9328
2014-01-31 15:30:00,65.25,65.38,65.25,65.3,86289.04182106933,53.9825,54.0901,53.9825,54.0239,86289.0418
2014-01-31 15:40:00,65.3,65.36,65.14,65.19,114875.59555320274,54.0239,54.0735,53.8915,53.9329,114875.5956
2014-01-31 15:50:00,65.19,65.23,65.02,65.11,144388.56537850713,53.9329,53.966,53.7923,53.8667,144388.5654
2014-02-03 09:30:00,64.75,65.47,64.66,65.17,123080.99523557436,53.5689,54.1645,53.4944,53.9164,123080.9952
2014-02-03 09:40:00,65.25,65.25,64.33,64.5,61275.80730545261,53.9825,53.9825,53.2214,53.362,61275.8073
2014-02-03 09:50:00,64.51,64.94,64.5,64.79,38644.785600847004,53.3703,53.7261,53.362,53.602,38644.7856
2014-02-03 10:00:00,64.79,64.79,64.46,64.6,59290.62996294335,53.602,53.602,53.329,53.4448,59290.63
2014-02-03 10:10:00,64.59,64.59,64.14,64.15,121757.54367390151,53.4365,53.4365,53.0642,53.0725,121757.5437
2014-02-03 10:20:00,64.11,64.34,64.1,64.26,151667.54896770776,53.0394,53.2297,53.0311,53.1635,151667.549
2014-02-03 10:30:00,64.27,64.37,64.21,64.29,57437.79777660137,53.1718,53.2545,53.1221,53.1883,57437.7978
2014-02-03 10:40:00,64.29,64.4,64.23,64.3,54129.16887241927,53.1883,53.2793,53.1387,53.1966,54129.1689
2014-02-03 10:50:00,64.3,64.35,64.2,64.23,61540.49761778718,53.1966,53.2379,53.1139,53.1387,61540.4976
2014-02-03 11:00:00,64.23,64.32,64.05,64.06,67496.02964531498,53.1387,53.2131,52.9898,52.998,67496.0296
2014-02-03 11:10:00,64.07,64.11,63.88,64.01,66304.92323980942,53.0063,53.0394,52.8491,52.9567,66304.9232
2014-02-03 11:20:00,64.01,64.23,63.96,64.21,73186.8713605082,52.9567,53.1387,52.9153,53.1221,73186.8714
2014-02-03 11:30:00,64.19,64.32,64.12,64.19,62334.56855479089,53.1056,53.2131,53.0477,53.1056,62334.5686
2014-02-03 11:40:00,64.2,64.27,64.06,64.11,83906.82901005822,53.1139,53.1718,52.998,53.0394,83906.829
2014-02-03 11:50:00,64.11,64.17,63.92,63.95,84568.55479089465,53.0394,53.089,52.8822,52.907,84568.5548
2014-02-03 12:00:00,63.93,64.02,63.81,63.97,81656.96135521439,52.8905,52.9649,52.7912,52.9236,81656.9614
2014-02-03 12:10:00,63.95,63.96,63.76,63.83,55849.65590259396,52.907,52.9153,52.7498,52.8077,55849.6559
2014-02-03 12:20:00,63.81,63.83,63.64,63.8,49100.05293806246,52.7912,52.8077,52.6506,52.7829,49100.0529
2014-02-03 12:30:00,63.8,63.95,63.77,63.85,60481.73636844891,52.7829,52.907,52.7581,52.8243,60481.7364
2014-02-03 12:40:00,63.86,64.03,63.83,64.01,54790.89465325568,52.8326,52.9732,52.8077,52.9567,54790.8947
2014-02-03 12:50:00,63.98,64.04,63.89,63.89,42747.48544203282,52.9318,52.9815,52.8574,52.8574,42747.4854
2014-02-03 13:00:00,63.9,63.98,63.59,63.64,48835.36262572789,52.8657,52.9318,52.6092,52.6506,48835.3626
2014-02-03 13:10:00,63.65,63.74,63.58,63.6,36130.227633668605,52.6588,52.7333,52.6009,52.6175,36130.2276
2014-02-03 13:20:00,63.6,63.61,63.36,63.46,41688.72419269454,52.6175,52.6257,52.4189,52.5016,41688.7242
2014-02-03 13:30:00,63.43,63.53,63.39,63.41,39968.23716251984,52.4768,52.5595,52.4437,52.4603,39968.2372
2014-02-03 13:40:00,63.41,63.51,63.21,63.28,93038.64478560085,52.4603,52.543,52.2948,52.3527,93038.6448
2014-02-03 13:50:00,63.27,63.33,63.16,63.21,40894.65325569084,52.3444,52.3941,52.2534,52.2948,40894.6533
2014-02-03 14:00:00,63.18,63.27,63.13,63.21,34277.39544732662,52.27,52.3444,52.2286,52.2948,34277.3954
2014-02-03 14:10:00,63.2,63.28,63.18,63.25,51085.230280571726,52.2865,52.3527,52.27,52.3279,51085.2303
2014-02-03 14:20:00,63.25,63.28,63.18,63.27,39835.892006352566,52.3279,52.3527,52.27,52.3444,39835.892
2014-02-03 14:30:00,63.28,63.28,63.09,63.13,50158.814187400734,52.3527,52.3527,52.1955,52.2286,50158.8142
2014-02-03 14:40:00,63.13,63.17,63.0,63.02,64452.09105346743,52.2286,52.2617,52.1211,52.1376,64452.0911
2014-02-03 14:50:00,63.02,63.05,62.89,62.9,79539.43885653785,52.1376,52.1624,52.0301,52.0383,79539.4389
2014-02-03 15:00:00,62.9,63.04,62.88,63.04,52805.71731074642,52.0383,52.1542,52.0218,52.1542,52805.7173
2014-02-03 15:10:00,63.03,63.17,62.9,63.11,85892.00635256748,52.1459,52.2617,52.0383,52.2121,85892.0064
2014-02-03 15:20:00,63.12,63.18,62.99,63.18,51085.230280571726,52.2203,52.27,52.1128,52.27,51085.2303
2014-02-03 15:30:00,63.18,63.18,63.05,63.18,134859.71413446267,52.27,52.27,52.1624,52.27,134859.7141
2014-02-03 15:40:00,63.18,63.19,62.99,63.01,97538.3800952885,52.27,52.2783,52.1128,52.1293,97538.3801
2014-02-03 15:50:00,63.02,63.21,63.01,63.09,238485.97141344624,52.1376,52.2948,52.1293,52.1955,238485.9714
2014-02-04 09:30:00,63.49,63.59,62.74,62.89,144256.22022233985,52.5265,52.6092,51.906,52.0301,144256.2202
2014-02-04 09:40:00,62.9,62.93,62.22,62.34,167548.96770778188,52.0383,52.0632,51.4758,51.575,167548.9677
2014-02-04 09:50:00,62.34,63.02,62.34,62.88,76892.53573319216,51.575,52.1376,51.575,52.0218,76892.5357
2014-02-04 10:00:00,62.9,62.99,62.62,62.64,55320.27527792482,52.0383,52.1128,51.8067,51.8232,55320.2753
2014-02-04 10:10:00,62.64,62.87,62.62,62.78,33218.63419798835,51.8232,52.0135,51.8067,51.9391,33218.6342
2014-02-04 10:20:00,62.74,62.83,62.54,62.64,39306.51138168343,51.906,51.9804,51.7405,51.8232,39306.5114
2014-02-04 10:30:00,62.63,62.78,62.63,62.73,31101.1116993118,51.815,51.9391,51.815,51.8977,31101.1117
2014-02-04 10:40:00,62.74,62.8,62.56,62.68,49232.39809422974,51.906,51.9556,51.757,51.8563,49232.3981
2014-02-04 10:50:00,62.67,62.68,62.43,62.51,152329.27474854418,51.8481,51.8563,51.6495,51.7157,152329.2747
2014-02-04 11:00:00,62.52,62.68,62.47,62.6,58231.86871360507,51.724,51.8563,51.6826,51.7901,58231.8687
2014-02-04 11:10:00,62.62,62.7,62.55,62.6,102170.46056114344,51.8067,51.8729,51.7488,51.7901,102170.4606
2014-02-04 11:20:00,62.59,62.75,62.57,62.75,51085.230280571726,51.7819,51.9142,51.7653,51.9142,51085.2303
2014-02-04 11:30:00,62.76,63.12,62.68,63.12,61143.462149285326,51.9225,52.2203,51.8563,52.2203,61143.4621
2014-02-04 11:40:00,63.12,63.22,63.03,63.22,37056.64372683959,52.2203,52.3031,52.1459,52.3031,37056.6437
2014-02-04 11:50:00,63.2,63.25,63.07,63.25,26469.03123345685,52.2865,52.3279,52.179,52.3279,26469.0312
2014-02-04 12:00:00,63.28,63.31,63.08,63.09,19984.11858125992,52.3527,52.3775,52.1873,52.1955,19984.1186
2014-02-04 12:10:00,63.09,63.16,63.09,63.11,26336.686077289567,52.1955,52.2534,52.1955,52.2121,26336.6861
2014-02-04 12:20:00,63.13,63.19,63.09,63.14,12308.099523557436,52.2286,52.2783,52.1955,52.2369,12308.0995
2014-02-04 12:30:00,63.14,63.19,63.09,63.14,23689.782953943883,52.2369,52.2783,52.1955,52.2369,23689.783
2014-02-04 12:40:00,63.14,63.21,63.14,63.17,28189.518263631548,52.2369,52.2948,52.2369,52.2617,28189.5183
2014-02-04 12:50:00,63.18,63.21,63.13,63.21,29645.314981471674,52.27,52.2948,52.2286,52.2948,29645.315
2014-02-04 13:00:00,63.21,63.27,63.17,63.17,18131.286394917945,52.2948,52.3444,52.2617,52.2617,18131.2864
2014-02-04 13:10:00,63.17,63.18,62.93,62.97,89332.98041291688,52.2617,52.27,52.0632,52.0962,89332.9804
2014-02-04 13:20:00,62.96,62.97,62.9,62.95,22233.98623610376,52.088,52.0962,52.0383,52.0797,22233.9862
2014-02-04 13:30:00,62.95,63.05,62.93,63.01,33615.669666490205,52.0797,52.1624,52.0632,52.1293,33615.6697
2014-02-04 13:40:00,63.0,63.02,62.94,62.95,16807.834833245102,52.1211,52.1376,52.0714,52.0797,16807.8348
2014-02-04 13:50:00,62.95,62.98,62.79,62.82,29115.934356802536,52.0797,52.1045,51.9473,51.9722,29115.9344
2014-02-04 14:00:00,62.85,62.85,62.74,62.84,35468.50185283218,51.997,51.997,51.906,51.9887,35468.5019
2014-02-04 14:10:00,62.83,62.88,62.78,62.82,32689.253573319213,51.9804,52.0218,51.9391,51.9722,32689.2536
2014-02-04 14:20:00,62.83,62.93,62.8,62.9,27924.82795129698,51.9804,52.0632,51.9556,52.0383,27924.828
2014-02-04 14:30:00,62.9,62.93,62.87,62.9,35336.1566966649,52.0383,52.0632,52.0135,52.0383,35336.1567
2014-02-04 14:40:00,62.92,63.03,62.92,63.0,34277.39544732662,52.0549,52.1459,52.0549,52.1211,34277.3954
2014-02-04 14:50:00,63.0,63.05,62.95,63.05,26204.34092112228,52.1211,52.1624,52.0797,52.1624,26204.3409
2014-02-04 15:00:00,63.05,63.11,63.01,63.05,37188.98888300688,52.1624,52.2121,52.1293,52.1624,37188.9889
2014-02-04 15:10:00,63.05,63.1,63.02,63.05,44070.93700370566,52.1624,52.2038,52.1376,52.1624,44070.937
2014-02-04 15:20:00,63.05,63.07,62.84,62.84,51482.26574907358,52.1624,52.179,51.9887,51.9887,51482.2657
2014-02-04 15:30:00,62.84,63.02,62.78,63.01,57437.79777660137,51.9887,52.1376,51.9391,52.1293,57437.7978
2014-02-04 15:40:00,63.02,63.11,62.98,63.05,77818.95182636315,52.1376,52.2121,52.1045,52.1624,77818.9518
2014-02-04 15:50:00,63.06,63.15,63.03,63.08,127448.38538909474,52.1707,52.2452,52.1459,52.1873,127448.3854
2014-02-05 09:30:00,62.75,63.4,62.62,63.35,58364.21386977236,51.9142,52.452,51.8067,52.4106,58364.2139
2014-02-05 09:40:00,63.3,63.39,62.4,62.52,89730.01588141873,52.3693,52.4437,51.6247,51.724,89730.0159
2014-02-05 09:50:00,62.45,62.66,61.86,61.9,99523.55743779776,51.666,51.8398,51.1779,51.211,99523.5574
2014-02-05 10:00:00,61.93,62.22,61.6,61.69,147167.8136580201,51.2358,51.4758,50.9628,51.0373,147167.8137
2014-02-05 10:10:00,61.7,61.87,61.13,61.26,138830.06881948118,51.0456,51.1862,50.574,50.6815,138830.0688
2014-02-05 10:20:00,61.29,61.57,61.08,61.51,171254.63208046585,50.7064,50.938,50.5326,50.8884,171254.6321
2014-02-05 10:30:00,61.49,61.49,61.25,61.37,49629.4335627316,50.8718,50.8718,50.6733,50.7725,49629.4336
2014-02-05 10:40:00,61.36,61.48,61.17,61.23,70142.93276866066,50.7643,50.8635,50.6071,50.6567,70142.9328
2014-02-05 10:50:00,61.26,61.63,61.17,61.59,72128.11011116992,50.6815,50.9876,50.6071,50.9546,72128.1101
2014-02-05 11:00:00,61.58,61.63,61.38,61.39,51349.920592906295,50.9463,50.9876,50.7808,50.7891,51349.9206
2014-02-05 11:10:00,61.4,61.75,61.4,61.69,55982.00105876124,50.7974,51.0869,50.7974,51.0373,55982.0011
2014-02-05 11:20:00,61.69,61.97,61.68,61.97,38909.47591318157,51.0373,51.2689,51.029,51.2689,38909.4759
2014-02-05 11:30:00,61.96,62.18,61.92,62.06,44732.66278454208,51.2607,51.4427,51.2276,51.3434,44732.6628
2014-02-05 11:40:00,62.03,62.22,61.97,62.22,34145.050291159336,51.3186,51.4758,51.2689,51.4758,34145.0503
2014-02-05 11:50:00,62.16,62.26,62.13,62.2,26998.41185812599,51.4261,51.5089,51.4013,51.4592,26998.4119
2014-02-05 12:00:00,62.22,62.4,62.22,62.34,34939.12122816304,51.4758,51.6247,51.4758,51.575,34939.1212
2014-02-05 12:10:00,62.32,62.32,62.05,62.14,43938.59184753837,51.5585,51.5585,51.3351,51.4096,43938.5918
2014-02-05 12:20:00,62.19,62.34,62.13,62.13,46585.49497088406,51.4509,51.575,51.4013,51.4013,46585.495
2014-02-05 12:30:00,62.1,62.18,62.07,62.1,40629.962943356266,51.3765,51.4427,51.3517,51.3765,40629.9629
2014-02-05 12:40:00,62.09,62.22,62.09,62.21,31233.45685547909,51.3682,51.4758,51.3682,51.4675,31233.4569
2014-02-05 12:50:00,62.21,62.28,62.21,62.22,17601.905770248806,51.4675,51.5254,51.4675,51.4758,17601.9058
2014-02-05 13:00:00,62.24,62.53,62.22,62.53,43144.520910534666,51.4923,51.7322,51.4758,51.7322,43144.5209
2014-02-05 13:10:00,62.5,62.57,62.47,62.56,25674.960296453148,51.7074,51.7653,51.6826,51.757,25674.9603
2014-02-05 13:20:00,62.56,62.57,62.35,62.41,21969.295923769187,51.757,51.7653,51.5833,51.633,21969.2959
2014-02-05 13:30:00,62.41,62.55,62.39,62.55,24616.19904711487,51.633,51.7488,51.6164,51.7488,24616.199
2014-02-05 13:40:00,62.55,62.6,62.43,62.53,39438.85653785071,51.7488,51.7901,51.6495,51.7322,39438.8565
2014-02-05 13:50:00,62.51,62.63,62.51,62.56,19984.11858125992,51.7157,51.815,51.7157,51.757,19984.1186
2014-02-05 14:00:00,62.54,62.62,62.47,62.53,31762.837480148224,51.7405,51.8067,51.6826,51.7322,31762.8375
2014-02-05 14:10:00,62.53,62.57,62.45,62.48,40762.30809952355,51.7322,51.7653,51.666,51.6909,40762.3081
2014-02-05 14:20:00,62.48,62.61,62.48,62.6,34939.12122816304,51.6909,51.7984,51.6909,51.7901,34939.1212
2014-02-05 14:30:00,62.59,62.61,62.46,62.48,50952.88512440444,51.7819,51.7984,51.6743,51.6909,50952.8851
2014-02-05 14:40:00,62.5,62.55,62.47,62.5,25939.65060878772,51.7074,51.7488,51.6826,51.7074,25939.6506
2014-02-05 14:50:00,62.52,62.53,62.44,62.49,52805.71731074642,51.724,51.7322,51.6578,51.6991,52805.7173
2014-02-05 15:00:00,62.48,62.53,62.39,62.5,52011.64637374271,51.6909,51.7322,51.6164,51.7074,52011.6464
2014-02-05 15:10:00,62.5,62.56,62.47,62.53,58364.21386977236,51.7074,51.757,51.6826,51.7322,58364.2139
2014-02-05 15:20:00,62.53,62.59,62.49,62.59,51349.920592906295,51.7322,51.7819,51.6991,51.7819,51349.9206
2014-02-05 15:30:00,62.59,62.67,62.5,62.66,59952.35574377977,51.7819,51.8481,51.7074,51.8398,59952.3557
2014-02-05 15:40:00,62.66,62.72,62.6,62.71,86553.7321334039,51.8398,51.8894,51.7901,51.8811,86553.7321
2014-02-05 15:50:00,62.68,62.68,62.49,62.55,147035.46850185285,51.8563,51.8563,51.6991,51.7488,147035.4685
2014-02-06 09:30:00,62.96,63.29,62.62,63.12,87347.80307040761,52.088,52.361,51.8067,52.2203,87347.8031
2014-02-06 09:40:00,63.12,63.13,62.9,62.96,24351.508734780306,52.2203,52.2286,52.0383,52.088,24351.5087
2014-02-06 09:50:00,62.89,63.02,62.69,62.79,20910.53467443092,52.0301,52.1376,51.8646,51.9473,20910.5347
2014-02-06 10:00:00,62.87,62.87,62.65,62.81,26866.066701958705,52.0135,52.0135,51.8315,51.9639,26866.0667
2014-02-06 10:10:00,62.81,62.94,62.74,62.81,115272.6310217046,51.9639,52.0714,51.906,51.9639,115272.631
2014-02-06 10:20:00,62.84,62.84,62.71,62.75,60084.700899947056,51.9887,51.9887,51.8811,51.9142,60084.7009
2014-02-06 10:30:00,62.75,62.84,62.67,62.78,40497.61778718898,51.9142,51.9887,51.8481,51.9391,40497.6178
2014-02-06 10:40:00,62.75,63.03,62.75,62.96,33483.32451032292,51.9142,52.1459,51.9142,52.088,33483.3245
2014-02-06 10:50:00,62.96,63.02,62.86,62.96,22498.676548438325,52.088,52.1376,52.0052,52.088,22498.6765
2014-02-06 11:00:00,62.97,63.08,62.92,63.0,30836.421386977232,52.0962,52.1873,52.0549,52.1211,30836.4214
2014-02-06 11:10:00,62.99,63.09,62.94,62.94,30836.421386977232,52.1128,52.1955,52.0714,52.0714,30836.4214
2014-02-06 11:20:00,62.94,63.17,62.94,63.14,36130.227633668605,52.0714,52.2617,52.0714,52.2369,36130.2276
2014-02-06 11:30:00,63.15,63.27,63.14,63.24,18793.012175754364,52.2452,52.3444,52.2369,52.3196,18793.0122
2014-02-06 11:40:00,63.25,63.35,63.24,63.35,12043.409211222868,52.3279,52.4106,52.3196,52.4106,12043.4092
2014-02-06 11:50:00,63.35,63.41,63.21,63.24,16940.179989412387,52.4106,52.4603,52.2948,52.3196,16940.18
2014-02-06 12:00:00,63.26,63.3,63.2,63.27,16410.79936474325,52.3362,52.3693,52.2865,52.3444,16410.7994
2014-02-06 12:10:00,63.27,63.39,63.24,63.34,27130.757014293275,52.3444,52.4437,52.3196,52.4024,27130.757
2014-02-06 12:20:00,63.32,63.33,63.22,63.26,13763.896241397562,52.3858,52.3941,52.3031,52.3362,13763.8962
2014-02-06 12:30:00,63.25,63.27,63.18,63.2,24219.16357861302,52.3279,52.3444,52.27,52.2865,24219.1636
2014-02-06 12:40:00,63.22,63.27,63.15,63.15,22763.36686077289,52.3031,52.3444,52.2452,52.2452,22763.3669
2014-02-06 12:50:00,63.15,63.16,63.03,63.04,23292.74748544203,52.2452,52.2534,52.1459,52.1542,23292.7475
2014-02-06 13:00:00,63.05,63.09,62.98,62.98,24086.818422445736,52.1624,52.1955,52.1045,52.1045,24086.8184
2014-02-06 13:10:00,62.98,63.04,62.85,62.85,26469.03123345685,52.1045,52.1542,51.997,51.997,26469.0312
2014-02-06 13:20:00,62.86,62.88,62.74,62.74,18793.012175754364,52.0052,52.0218,51.906,51.906,18793.0122
2014-02-06 13:30:00,62.75,62.96,62.75,62.83,46453.14981471677,51.9142,52.088,51.9142,51.9804,46453.1498
2014-02-06 13:40:00,62.84,62.84,62.69,62.7,29115.934356802536,51.9887,51.9887,51.8646,51.8729,29115.9344
2014-02-06 13:50:00,62.68,62.7,62.65,62.68,23689.782953943883,51.8563,51.8729,51.8315,51.8563,23689.783
2014-02-06 14:00:00,62.67,62.74,62.67,62.68,27792.48279512969,51.8481,51.906,51.8481,51.8563,27792.4828
2014-02-06 14:10:00,62.68,62.85,62.68,62.83,36791.95341450503,51.8563,51.997,51.8563,51.9804,36791.9534
2014-02-06 14:20:00,62.84,62.96,62.83,62.96,28321.863419798832,51.9887,52.088,51.9804,52.088,28321.8634
2014-02-06 14:30:00,62.98,63.02,62.87,63.0,30307.040762308097,52.1045,52.1376,52.0135,52.1211,30307.0408
2014-02-06 14:40:00,63.01,63.04,62.91,62.93,26469.03123345685,52.1293,52.1542,52.0466,52.0632,26469.0312
2014-02-06 14:50:00,62.93,63.02,62.9,63.02,27130.757014293275,52.0632,52.1376,52.0383,52.1376,27130.757
2014-02-06 15:00:00,63.02,63.06,62.99,63.05,19851.77342509264,52.1376,52.1707,52.1128,52.1624,19851.7734
2014-02-06 15:10:00,63.05,63.05,62.96,63.02,21175.224986765483,52.1624,52.1624,52.088,52.1376,21175.225
2014-02-06 15:20:00,63.03,63.07,62.94,62.98,22895.71201694018,52.1459,52.179,52.0714,52.1045,22895.712
2014-02-06 15:30:00,62.96,63.01,62.93,62.98,26071.995764955,52.088,52.1293,52.0632,52.1045,26071.9958
2014-02-06 15:40:00,62.99,63.09,62.96,62.96,56511.38168343038,52.1128,52.1955,52.088,52.088,56511.3817
2014-02-06 15:50:00,62.97,63.0,62.9,62.98,102038.11540497615,52.0962,52.1211,52.0383,52.1045,102038.1154
2014-02-07 09:30:00,63.45,64.01,63.09,63.98,74113.28745367918,52.4934,52.9567,52.1955,52.9318,74113.2875
2014-02-07 09:40:00,64.01,64.54,63.98,64.39,122948.65007940707,52.9567,53.3951,52.9318,53.271,122948.6501
2014-02-07 09:50:00,64.37,64.41,63.7,63.84,49100.05293806246,53.2545,53.2876,52.7002,52.816,49100.0529
2014-02-07 10:00:00,63.85,63.93,63.49,63.6,43806.24669137109,52.8243,52.8905,52.5265,52.6175,43806.2467
2014-02-07 10:10:00,63.64,63.68,63.1,63.24,57570.14293276866,52.6506,52.6836,52.2038,52.3196,57570.1429
2014-02-07 10:20:00,63.24,63.39,63.12,63.14,45394.3885653785,52.3196,52.4437,52.2203,52.2369,45394.3886
2014-02-07 10:30:00,63.21,63.24,62.93,62.96,62334.56855479089,52.2948,52.3196,52.0632,52.088,62334.5686
2014-02-07 10:40:00,62.96,62.96,62.56,62.94,139491.7946003176,52.088,52.088,51.757,52.0714,139491.7946
2014-02-07 10:50:00,62.91,63.15,62.89,63.13,66437.2683959767,52.0466,52.2452,52.0301,52.2286,66437.2684
2014-02-07 11:00:00,63.13,63.2,63.06,63.17,77421.9163578613,52.2286,52.2865,52.1707,52.2617,77421.9164
2014-02-07 11:10:00,63.16,63.36,63.16,63.27,42879.8305982001,52.2534,52.4189,52.2534,52.3444,42879.8306
2014-02-07 11:20:00,63.27,63.32,63.23,63.31,34277.39544732662,52.3444,52.3858,52.3114,52.3775,34277.3954
2014-02-07 11:30:00,63.28,63.37,63.28,63.33,25939.65060878772,52.3527,52.4272,52.3527,52.3941,25939.6506
2014-02-07 11:40:00,63.34,63.59,63.34,63.54,52276.33668607728,52.4024,52.6092,52.4024,52.5678,52276.3367
2014-02-07 11:50:00,63.58,63.59,63.43,63.49,21572.260455267333,52.6009,52.6092,52.4768,52.5265,21572.2605
2014-02-07 12:00:00,63.46,63.49,63.33,63.36,33350.97935415564,52.5016,52.5265,52.3941,52.4189,33350.9794
2014-02-07 12:10:00,63.36,63.41,63.3,63.39,40497.61778718898,52.4189,52.4603,52.3693,52.4437,40497.6178
2014-02-07 12:20:00,63.39,63.39,63.27,63.28,42615.140285865535,52.4437,52.4437,52.3444,52.3527,42615.1403
2014-02-07 12:30:00,63.3,63.33,63.25,63.27,26733.72154579142,52.3693,52.3941,52.3279,52.3444,26733.7215
2014-02-07 12:40:00,63.27,63.38,63.27,63.3,25807.305452620432,52.3444,52.4355,52.3444,52.3693,25807.3055
2014-02-07 12:50:00,63.32,63.41,63.3,63.35,32556.908417151928,52.3858,52.4603,52.3693,52.4106,32556.9084
2014-02-07 13:00:00,63.37,63.43,63.36,63.39,29115.934356802536,52.4272,52.4768,52.4189,52.4437,29115.9344
2014-02-07 13:10:00,63.39,63.51,63.39,63.49,29380.624669137105,52.4437,52.543,52.4437,52.5265,29380.6247
2014-02-07 13:20:00,63.51,63.55,63.48,63.53,26204.34092112228,52.543,52.5761,52.5182,52.5595,26204.3409
2014-02-07 13:30:00,63.52,63.55,63.49,63.52,24483.853890947583,52.5513,52.5761,52.5265,52.5513,24483.8539
2014-02-07 13:40:00,63.54,63.7,63.54,63.61,38115.404976177866,52.5678,52.7002,52.5678,52.6257,38115.405
2014-02-07 13:50:00,63.58,63.68,63.58,63.63,26071.995764955,52.6009,52.6836,52.6009,52.6423,26071.9958
2014-02-07 14:00:00,63.63,63.7,63.52,63.52,48041.29168872419,52.6423,52.7002,52.5513,52.5513,48041.2917
2014-02-07 14:10:00,63.5,63.58,63.43,63.52,70407.62308099522,52.5347,52.6009,52.4768,52.5513,70407.6231
2014-02-07 14:20:00,63.55,63.75,63.54,63.69,53335.09793541556,52.5761,52.7416,52.5678,52.6919,53335.0979
2014-02-07 14:30:00,63.69,63.78,63.67,63.72,52011.64637374271,52.6919,52.7664,52.6754,52.7167,52011.6464
2014-02-07 14:40:00,63.73,63.95,63.73,63.92,61672.842773954464,52.725,52.907,52.725,52.8822,61672.8428
2014-02-07 14:50:00,63.92,63.96,63.88,63.92,56114.346214928526,52.8822,52.9153,52.8491,52.8822,56114.3462
2014-02-07 15:00:00,63.93,64.17,63.93,64.14,59687.6654314452,52.8905,53.089,52.8905,53.0642,59687.6654
2014-02-07 15:10:00,64.15,64.19,64.03,64.07,82848.06776071995,53.0725,53.1056,52.9732,53.0063,82848.0678
2014-02-07 15:20:00,64.07,64.07,63.95,64.03,58364.21386977236,53.0063,53.0063,52.907,52.9732,58364.2139
2014-02-07 15:30:00,64.03,64.07,64.0,64.01,50423.5044997353,52.9732,53.0063,52.9484,52.9567,50423.5045
2014-02-07 15:40:00,64.01,64.06,63.95,63.96,102699.8411858126,52.9567,52.998,52.907,52.9153,102699.8412
2014-02-07 15:50:00,63.98,64.0,63.91,63.98,145579.6717840127,52.9318,52.9484,52.8739,52.9318,145579.6718
2014-02-10 09:30:00,63.83,64.41,63.83,64.28,58231.86871360507,52.8077,53.2876,52.8077,53.18,58231.8687
2014-02-10 09:40:00,64.26,64.29,64.09,64.25,18660.66701958708,53.1635,53.1883,53.0228,53.1552,18660.667
2014-02-10 09:50:00,64.23,64.52,64.15,64.45,72392.8004235045,53.1387,53.3786,53.0725,53.3207,72392.8004
2014-02-10 10:00:00,64.44,64.48,64.03,64.03,24483.853890947583,53.3124,53.3455,52.9732,52.9732,24483.8539
2014-02-10 10:10:00,64.04,64.2,63.93,63.94,35600.847008999466,52.9815,53.1139,52.8905,52.8987,35600.847
2014-02-10 10:20:00,63.94,63.98,63.86,63.92,17866.596082583375,52.8987,52.9318,52.8326,52.8822,17866.5961
2014-02-10 10:30:00,63.94,63.98,63.65,63.81,36924.29857067231,52.8987,52.9318,52.6588,52.7912,36924.2986
2014-02-10 10:40:00,63.82,63.91,63.7,63.72,28718.89888830069,52.7995,52.8739,52.7002,52.7167,28718.8989
2014-02-10 10:50:00,63.7,63.86,63.7,63.83,22631.02170460561,52.7002,52.8326,52.7002,52.8077,22631.0217
2014-02-10 11:00:00,63.79,63.85,63.66,63.72,25277.92482795129,52.7747,52.8243,52.6671,52.7167,25277.9248
2014-02-10 11:10:00,63.73,63.8,63.67,63.78,23292.74748544203,52.725,52.7829,52.6754,52.7664,23292.7475
2014-02-10 11:20:00,63.8,63.83,63.63,63.67,30042.350449973528,52.7829,52.8077,52.6423,52.6754,30042.3504
2014-02-10 11:30:00,63.66,63.67,63.36,63.42,45659.07887771307,52.6671,52.6754,52.4189,52.4685,45659.0789
2014-02-10 11:40:00,63.44,63.53,63.4,63.5,30704.076230809947,52.4851,52.5595,52.452,52.5347,30704.0762
2014-02-10 11:50:00,63.47,63.6,63.41,63.43,61672.842773954464,52.5099,52.6175,52.4603,52.4768,61672.8428
2014-02-10 12:00:00,63.41,63.43,63.32,63.36,31630.49232398094,52.4603,52.4768,52.3858,52.4189,31630.4923
2014-02-10 12:10:00,63.36,63.44,63.34,63.39,24086.818422445736,52.4189,52.4851,52.4024,52.4437,24086.8184
2014-02-10 12:20:00,63.37,63.39,63.16,63.18,27924.82795129698,52.4272,52.4437,52.2534,52.27,27924.828
2014-02-10 12:30:00,63.21,63.41,63.21,63.36,17469.56061408152,52.2948,52.4603,52.2948,52.4189,17469.5606
2014-02-10 12:40:00,63.36,63.39,63.29,63.33,22233.98623610376,52.4189,52.4437,52.361,52.3941,22233.9862
2014-02-10 12:50:00,63.36,63.5,63.35,63.49,24880.88935944944,52.4189,52.5347,52.4106,52.5265,24880.8894
2014-02-10 13:00:00,63.47,63.59,63.46,63.53,17337.215457914237,52.5099,52.6092,52.5016,52.5595,17337.2155
2014-02-10 13:10:00,63.56,63.58,63.49,63.51,15881.418740074112,52.5844,52.6009,52.5265,52.543,15881.4187
2014-02-10 13:20:00,63.52,63.55,63.52,63.52,8999.47061937533,52.5513,52.5761,52.5513,52.5513,8999.4706
2014-02-10 13:30:00,63.52,63.61,63.49,63.57,22101.64107993647,52.5513,52.6257,52.5265,52.5926,22101.6411
2014-02-10 13:40:00,63.59,63.61,63.52,63.53,49629.4335627316,52.6092,52.6257,52.5513,52.5595,49629.4336
2014-02-10 13:50:00,63.52,63.55,63.4,63.52,21704.605611434617,52.5513,52.5761,52.452,52.5513,21704.6056
2014-02-10 14:00:00,63.53,63.62,63.52,63.61,12969.825304393857,52.5595,52.634,52.5513,52.6257,12969.8253
2014-02-10 14:10:00,63.6,63.68,63.6,63.61,14955.002646903122,52.6175,52.6836,52.6175,52.6257,14955.0026
2014-02-10 14:20:00,63.61,63.68,63.6,63.64,21307.570142932767,52.6257,52.6836,52.6175,52.6506,21307.5701
2014-02-10 14:30:00,63.67,63.85,63.67,63.83,21836.950767601906,52.6754,52.8243,52.6754,52.8077,21836.9508
2014-02-10 14:40:00,63.85,63.98,63.85,63.95,20910.53467443092,52.8243,52.9318,52.8243,52.907,20910.5347
2014-02-10 14:50:00,63.95,63.98,63.89,63.97,28718.89888830069,52.907,52.9318,52.8574,52.9236,28718.8989
2014-02-10 15:00:00,63.95,64.01,63.94,63.96,35733.19216516675,52.907,52.9567,52.8987,52.9153,35733.1922
2014-02-10 15:10:00,63.95,64.01,63.93,63.98,51614.61090524087,52.907,52.9567,52.8905,52.9318,51614.6109
2014-02-10 15:20:00,63.98,64.02,63.88,63.88,170063.52567496028,52.9318,52.9649,52.8491,52.8491,170063.5257
2014-02-10 15:30:00,63.88,63.89,63.79,63.85,52143.99152991,52.8491,52.8574,52.7747,52.8243,52143.9915
2014-02-10 15:40:00,63.87,63.88,63.8,63.81,99391.21228163048,52.8408,52.8491,52.7829,52.7912,99391.2123
2014-02-10 15:50:00,63.82,63.99,63.81,63.99,155505.558496559,52.7995,52.9401,52.7912,52.9401,155505.5585
2014-02-11 09:30:00,63.88,64.23,63.44,63.89,76892.53573319216,52.8491,53.1387,52.4851,52.8574,76892.5357
2014-02-11 09:40:00,63.95,64.11,63.76,63.88,32821.5987294865,52.907,53.0394,52.7498,52.8491,32821.5987
2014-02-11 09:50:00,63.94,63.98,63.51,63.72,41953.41450502911,52.8987,52.9318,52.543,52.7167,41953.4145
2014-02-11 10:00:00,63.77,63.8,63.49,63.67,29380.624669137105,52.7581,52.7829,52.5265,52.6754,29380.6247
2014-02-11 10:10:00,63.64,63.67,63.47,63.66,31762.837480148224,52.6506,52.6754,52.5099,52.6671,31762.8375
2014-02-11 10:20:00,63.66,63.72,63.5,63.61,26204.34092112228,52.6671,52.7167,52.5347,52.6257,26204.3409
2014-02-11 10:30:00,63.65,63.71,63.52,63.56,24086.818422445736,52.6588,52.7085,52.5513,52.5844,24086.8184
2014-02-11 10:40:00,63.58,63.61,63.53,63.58,47247.22075172048,52.6009,52.6257,52.5595,52.6009,47247.2208
2014-02-11 10:50:00,63.58,63.58,63.43,63.52,30571.731074642663,52.6009,52.6009,52.4768,52.5513,30571.7311
2014-02-11 11:00:00,63.55,63.66,63.52,63.58,19322.392800423502,52.5761,52.6671,52.5513,52.6009,19322.3928
2014-02-11 11:10:00,63.59,63.75,63.57,63.73,29512.96982530439,52.6092,52.7416,52.5926,52.725,29512.9698
2014-02-11 11:20:00,63.71,63.8,63.7,63.75,26469.03123345685,52.7085,52.7829,52.7002,52.7416,26469.0312
2014-02-11 11:30:00,63.79,63.81,63.69,63.79,26998.41185812599,52.7747,52.7912,52.6919,52.7747,26998.4119
2014-02-11 11:40:00,63.82,63.95,63.8,63.89,19322.392800423502,52.7995,52.907,52.7829,52.8574,19322.3928
2014-02-11 11:50:00,63.9,63.96,63.89,63.95,14557.967178401268,52.8657,52.9153,52.8574,52.907,14557.9672
2014-02-11 12:00:00,63.95,64.01,63.93,63.96,22101.64107993647,52.907,52.9567,52.8905,52.9153,22101.6411
2014-02-11 12:10:00,63.97,64.04,63.95,64.04,21042.8798305982,52.9236,52.9815,52.907,52.9815,21042.8798
2014-02-11 12:20:00,64.03,64.12,64.01,64.12,21572.260455267333,52.9732,53.0477,52.9567,53.0477,21572.2605
2014-02-11 12:30:00,64.13,64.23,64.11,64.11,36262.57278983589,53.0559,53.1387,53.0394,53.0394,36262.5728
2014-02-11 12:40:00,64.13,64.14,64.01,64.09,16410.79936474325,53.0559,53.0642,52.9567,53.0228,16410.7994
2014-02-11 12:50:00,64.12,64.23,64.11,64.23,24219.16357861302,53.0477,53.1387,53.0394,53.1387,24219.1636
2014-02-11 13:00:00,64.23,64.38,64.23,64.36,34806.77607199576,53.1387,53.2628,53.1387,53.2462,34806.7761
2014-02-11 13:10:00,64.35,64.41,64.31,64.41,23028.05717310746,53.2379,53.2876,53.2049,53.2876,23028.0572
2014-02-11 13:20:00,64.38,64.41,64.35,64.39,15484.383271572258,53.2628,53.2876,53.2379,53.271,15484.3833
2014-02-11 13:30:00,64.39,64.42,64.35,64.41,31630.49232398094,53.271,53.2959,53.2379,53.2876,31630.4923
2014-02-11 13:40:00,64.42,64.45,64.41,64.45,27527.792482795125,53.2959,53.3207,53.2876,53.3207,27527.7925
2014-02-11 13:50:00,64.41,64.41,64.29,64.3,18925.35733192165,53.2876,53.2876,53.1883,53.1966,18925.3573
2014-02-11 14:00:00,64.3,64.38,64.29,64.37,29777.66013763896,53.1966,53.2628,53.1883,53.2545,29777.6601
2014-02-11 14:10:00,64.38,64.43,64.34,64.39,24748.54420328216,53.2628,53.3041,53.2297,53.271,24748.5442
2014-02-11 14:20:00,64.41,64.42,64.32,64.32,43409.21122286924,53.2876,53.2959,53.2131,53.2131,43409.2112
2014-02-11 14:30:00,64.32,64.35,64.27,64.32,27792.48279512969,53.2131,53.2379,53.1718,53.2131,27792.4828
2014-02-11 14:40:00,64.32,64.37,64.27,64.32,30439.38591847538,53.2131,53.2545,53.1718,53.2131,30439.3859
2014-02-11 14:50:00,64.32,64.32,64.25,64.3,39703.54685018528,53.2131,53.2131,53.1552,53.1966,39703.5469
2014-02-11 15:00:00,64.3,64.38,64.29,64.33,48835.36262572789,53.1966,53.2628,53.1883,53.2214,48835.3626
2014-02-11 15:10:00,64.34,64.39,64.31,64.32,69878.24245632609,53.2297,53.271,53.2049,53.2131,69878.2425
2014-02-11 15:20:00,64.31,64.34,64.21,64.23,46850.18528321863,53.2049,53.2297,53.1221,53.1387,46850.1853
2014-02-11 15:30:00,64.23,64.29,64.23,64.24,30307.040762308097,53.1387,53.1883,53.1387,53.1469,30307.0408
2014-02-11 15:40:00,64.23,64.23,64.06,64.07,63790.36527263101,53.1387,53.1387,52.998,53.0063,63790.3653
2014-02-11 15:50:00,64.07,64.14,64.04,64.13,129168.87241926944,53.0063,53.0642,52.9815,53.0559,129168.8724
2014-02-12 09:30:00,64.09,64.94,64.09,64.44,105479.08946532555,53.0228,53.7261,53.0228,53.3124,105479.0895
2014-02-12 09:40:00,64.48,65.06,64.41,64.92,46585.49497088406,53.3455,53.8253,53.2876,53.7095,46585.495
2014-02-12 09:50:00,64.98,65.35,64.96,65.23,55717.31074642667,53.7592,54.0653,53.7426,53.966,55717.3107
2014-02-12 10:00:00,65.28,65.31,65.08,65.22,49497.08840656431,54.0074,54.0322,53.8419,53.9577,49497.0884
2014-02-12 10:10:00,65.21,65.42,65.21,65.36,35468.50185283218,53.9494,54.1232,53.9494,54.0735,35468.5019
2014-02-12 10:20:00,65.34,65.4,65.27,65.37,30042.350449973528,54.057,54.1066,53.9991,54.0818,30042.3504
2014-02-12 10:30:00,65.36,65.42,65.22,65.36,60614.0815246162,54.0735,54.1232,53.9577,54.0735,60614.0815
2014-02-12 10:40:00,65.34,65.36,65.23,65.36,39041.82106934886,54.057,54.0735,53.966,54.0735,39041.8211
2014-02-12 10:50:00,65.37,65.47,65.26,65.39,65246.16199047114,54.0818,54.1645,53.9908,54.0984,65246.162
2014-02-12 11:00:00,65.4,65.56,65.39,65.5,68951.8263631551,54.1066,54.239,54.0984,54.1894,68951.8264
2014-02-12 11:10:00,65.49,65.59,65.45,65.56,112228.69242985704,54.1811,54.2638,54.148,54.239,112228.6924
2014-02-12 11:20:00,65.55,65.55,65.25,65.3,44335.62731604023,54.2307,54.2307,53.9825,54.0239,44335.6273
2014-02-12 11:30:00,65.3,65.36,65.24,65.31,37321.33403917416,54.0239,54.0735,53.9743,54.0322,37321.334
2014-02-12 11:40:00,65.3,65.33,65.07,65.09,45659.07887771307,54.0239,54.0487,53.8336,53.8502,45659.0789
2014-02-12 11:50:00,65.07,65.13,64.95,64.97,24219.16357861302,53.8336,53.8833,53.7343,53.7509,24219.1636
2014-02-12 12:00:00,64.97,65.14,64.93,65.13,26469.03123345685,53.7509,53.8915,53.7178,53.8833,26469.0312
2014-02-12 12:10:00,65.09,65.16,65.04,65.14,10719.957649550026,53.8502,53.9081,53.8088,53.8915,10719.9576
2014-02-12 12:20:00,65.15,65.19,65.11,65.16,23292.74748544203,53.8998,53.9329,53.8667,53.9081,23292.7475
2014-02-12 12:30:00,65.18,65.19,65.09,65.09,16278.454208575964,53.9246,53.9329,53.8502,53.8502,16278.4542
2014-02-12 12:40:00,65.08,65.13,65.08,65.09,13896.241397564849,53.8419,53.8833,53.8419,53.8502,13896.2414
2014-02-12 12:50:00,65.09,65.21,65.09,65.16,17337.215457914237,53.8502,53.9494,53.8502,53.9081,17337.2155
2014-02-12 13:00:00,65.16,65.16,65.09,65.16,18793.012175754364,53.9081,53.9081,53.8502,53.9081,18793.0122
2014-02-12 13:10:00,65.15,65.24,65.12,65.24,22631.02170460561,53.8998,53.9743,53.875,53.9743,22631.0217
2014-02-12 13:20:00,65.24,65.31,65.19,65.22,32821.5987294865,53.9743,54.0322,53.9329,53.9577,32821.5987
2014-02-12 13:30:00,65.22,65.27,65.2,65.22,38909.47591318157,53.9577,53.9991,53.9412,53.9577,38909.4759
2014-02-12 13:40:00,65.19,65.26,65.14,65.26,54393.85918475384,53.9329,53.9908,53.8915,53.9908,54393.8592
2014-02-12 13:50:00,65.25,65.3,65.16,65.2,91582.84806776071,53.9825,54.0239,53.9081,53.9412,91582.8481
2014-02-12 14:00:00,65.2,65.22,65.12,65.17,24616.19904711487,53.9412,53.9577,53.875,53.9164,24616.199
2014-02-12 14:10:00,65.13,65.16,64.95,65.03,32027.52779248279,53.8833,53.9081,53.7343,53.8005,32027.5278
2014-02-12 14:20:00,65.03,65.11,65.03,65.11,23689.782953943883,53.8005,53.8667,53.8005,53.8667,23689.783
2014-02-12 14:30:00,65.1,65.13,65.04,65.1,40232.92747485441,53.8584,53.8833,53.8088,53.8584,40232.9275
2014-02-12 14:40:00,65.11,65.13,65.08,65.09,33748.01482265749,53.8667,53.8833,53.8419,53.8502,33748.0148
2014-02-12 14:50:00,65.09,65.11,65.03,65.05,27263.10217046056,53.8502,53.8667,53.8005,53.8171,27263.1022
2014-02-12 15:00:00,65.04,65.06,64.92,65.04,37850.7146638433,53.8088,53.8253,53.7095,53.8088,37850.7147
2014-02-12 15:10:00,65.03,65.06,64.96,65.01,45394.3885653785,53.8005,53.8253,53.7426,53.784,45394.3886
2014-02-12 15:20:00,65.03,65.06,65.0,65.03,51746.95606140815,53.8005,53.8253,53.7757,53.8005,51746.9561
2014-02-12 15:30:00,65.03,65.11,65.01,65.02,64981.47167813657,53.8005,53.8667,53.784,53.7923,64981.4717
2014-02-12 15:40:00,65.01,65.16,65.0,65.06,67496.02964531498,53.784,53.9081,53.7757,53.8253,67496.0296
2014-02-12 15:50:00,65.05,65.06,64.93,65.03,149417.68131286392,53.8171,53.8253,53.7178,53.8005,149417.6813
2014-02-13 09:30:00,64.45,64.86,64.26,64.34,79142.403388036,53.3207,53.6599,53.1635,53.2297,79142.4034
2014-02-13 09:40:00,64.43,64.75,64.43,64.75,32027.52779248279,53.3041,53.5689,53.3041,53.5689,32027.5278
2014-02-13 09:50:00,64.75,64.97,64.69,64.76,23160.402329274744,53.5689,53.7509,53.5192,53.5772,23160.4023
2014-02-13 10:00:00,64.77,65.06,64.72,65.06,16278.454208575964,53.5854,53.8253,53.5441,53.8253,16278.4542
2014-02-13 10:10:00,65.03,65.11,64.92,65.05,45262.04340921122,53.8005,53.8667,53.7095,53.8171,45262.0434
2014-02-13 10:20:00,65.02,65.03,64.78,64.82,47644.256220222334,53.7923,53.8005,53.5937,53.6268,47644.2562
2014-02-13 10:30:00,64.79,64.82,64.7,64.79,14028.586553732132,53.602,53.6268,53.5275,53.602,14028.5866
2014-02-13 10:40:00,64.81,64.94,64.81,64.89,14425.622022233983,53.6185,53.7261,53.6185,53.6847,14425.622
2014-02-13 10:50:00,64.9,65.02,64.86,64.99,27792.48279512969,53.693,53.7923,53.6599,53.7674,27792.4828
2014-02-13 11:00:00,65.01,65.23,64.94,65.23,35865.537321334035,53.784,53.966,53.7261,53.966,35865.5373
2014-02-13 11:10:00,65.24,65.24,65.03,65.09,68290.10058231867,53.9743,53.9743,53.8005,53.8502,68290.1006
2014-02-13 11:20:00,65.13,65.23,65.05,65.09,27395.44732662784,53.8833,53.966,53.8171,53.8502,27395.4473
2014-02-13 11:30:00,65.08,65.09,64.98,65.0,57967.1784012705,53.8419,53.8502,53.7592,53.7757,57967.1784
2014-02-13 11:40:00,65.0,65.17,65.0,65.17,12705.13499205929,53.7757,53.9164,53.7757,53.9164,12705.135
2014-02-13 11:50:00,65.13,65.13,65.0,65.03,23954.47326627845,53.8833,53.8833,53.7757,53.8005,23954.4733
2014-02-13 12:00:00,65.02,65.03,64.95,65.0,10719.957649550026,53.7923,53.8005,53.7343,53.7757,10719.9576
2014-02-13 12:10:00,65.0,65.04,64.95,64.99,12440.44467972472,53.7757,53.8088,53.7343,53.7674,12440.4447
2014-02-13 12:20:00,65.0,65.03,64.97,65.03,8999.47061937533,53.7757,53.8005,53.7509,53.8005,8999.4706
2014-02-13 12:30:00,65.03,65.05,64.97,65.0,8999.47061937533,53.8005,53.8171,53.7509,53.7757,8999.4706
2014-02-13 12:40:00,64.99,65.1,64.99,65.05,30836.421386977232,53.7674,53.8584,53.7674,53.8171,30836.4214
2014-02-13 12:50:00,65.05,65.19,65.04,65.16,25807.305452620432,53.8171,53.9329,53.8088,53.9081,25807.3055
2014-02-13 13:00:00,65.18,65.36,65.16,65.36,29380.624669137105,53.9246,54.0735,53.9081,54.0735,29380.6247
2014-02-13 13:10:00,65.35,65.43,65.3,65.42,32159.872948650074,54.0653,54.1315,54.0239,54.1232,32159.8729
2014-02-13 13:20:00,65.43,65.43,65.36,65.41,14955.002646903122,54.1315,54.1315,54.0735,54.1149,14955.0026
2014-02-13 13:30:00,65.43,65.47,65.41,65.44,21572.260455267333,54.1315,54.1645,54.1149,54.1397,21572.2605
2014-02-13 13:40:00,65.44,65.55,65.42,65.51,29777.66013763896,54.1397,54.2307,54.1232,54.1976,29777.6601
2014-02-13 13:50:00,65.51,65.52,65.47,65.52,12308.099523557436,54.1976,54.2059,54.1645,54.2059,12308.0995
2014-02-13 14:00:00,65.52,65.55,65.46,65.47,23557.4377977766,54.2059,54.2307,54.1563,54.1645,23557.4378
2014-02-13 14:10:00,65.48,65.5,65.3,65.33,54923.239809422965,54.1728,54.1894,54.0239,54.0487,54923.2398
2014-02-13 14:20:00,65.31,65.37,65.3,65.31,24483.853890947583,54.0322,54.0818,54.0239,54.0322,24483.8539
2014-02-13 14:30:00,65.33,65.36,65.28,65.35,21042.8798305982,54.0487,54.0735,54.0074,54.0653,21042.8798
2014-02-13 14:40:00,65.36,65.43,65.31,65.36,22631.02170460561,54.0735,54.1315,54.0322,54.0735,22631.0217
2014-02-13 14:50:00,65.38,65.43,65.37,65.4,24351.508734780306,54.0901,54.1315,54.0818,54.1066,24351.5087
2014-02-13 15:00:00,65.4,65.45,65.38,65.45,21836.950767601906,54.1066,54.148,54.0901,54.148,21836.9508
2014-02-13 15:10:00,65.45,65.45,65.37,65.38,42615.140285865535,54.148,54.148,54.0818,54.0901,42615.1403
2014-02-13 15:20:00,65.37,65.42,65.36,65.38,36924.29857067231,54.0818,54.1232,54.0735,54.0901,36924.2986
2014-02-13 15:30:00,65.4,65.47,65.38,65.42,45129.698253043935,54.1066,54.1645,54.0901,54.1232,45129.6983
2014-02-13 15:40:00,65.43,65.47,65.4,65.44,64319.74589730015,54.1315,54.1645,54.1066,54.1397,64319.7459
2014-02-13 15:50:00,65.45,65.53,65.43,65.52,201561.672842774,54.148,54.2142,54.1315,54.2059,201561.6728
2014-02-14 09:30:00,65.87,65.87,64.85,65.44,91318.15775542616,54.4955,54.4955,53.6516,54.1397,91318.1578
2014-02-14 09:40:00,65.38,65.4,65.16,65.25,38247.75013234515,54.0901,54.1066,53.9081,53.9825,38247.7501
2014-02-14 09:50:00,65.28,65.49,65.19,65.32,38247.75013234515,54.0074,54.1811,53.9329,54.0404,38247.7501
2014-02-14 10:00:00,65.34,65.4,65.22,65.34,69481.20698782423,54.057,54.1066,53.9577,54.057,69481.207
2014-02-14 10:10:00,65.37,65.52,65.28,65.43,59025.93965060878,54.0818,54.2059,54.0074,54.1315,59025.9397
2014-02-14 10:20:00,65.43,65.47,65.33,65.33,59820.01058761249,54.1315,54.1645,54.0487,54.0487,59820.0106
2014-02-14 10:30:00,65.33,65.47,65.33,65.39,18793.012175754364,54.0487,54.1645,54.0487,54.0984,18793.0122
2014-02-14 10:40:00,65.4,65.47,65.31,65.34,35733.19216516675,54.1066,54.1645,54.0322,54.057,35733.1922
2014-02-14 10:50:00,65.34,65.4,65.18,65.19,57305.45262043409,54.057,54.1066,53.9246,53.9329,57305.4526
2014-02-14 11:00:00,65.19,65.32,65.19,65.31,16543.144520910533,53.9329,54.0404,53.9329,54.0322,16543.1445
2014-02-14 11:10:00,65.34,65.47,65.34,65.45,29380.624669137105,54.057,54.1645,54.057,54.148,29380.6247
2014-02-14 11:20:00,65.43,65.58,65.36,65.55,34409.740603493905,54.1315,54.2556,54.0735,54.2307,34409.7406
2014-02-14 11:30:00,65.55,65.71,65.55,65.62,42747.48544203282,54.2307,54.3631,54.2307,54.2886,42747.4854
2014-02-14 11:40:00,65.63,65.63,65.52,65.54,37188.98888300688,54.2969,54.2969,54.2059,54.2225,37188.9889
2014-02-14 11:50:00,65.53,65.56,65.49,65.52,13763.896241397562,54.2142,54.239,54.1811,54.2059,13763.8962
2014-02-14 12:00:00,65.5,65.51,65.34,65.4,58628.904182106926,54.1894,54.1976,54.057,54.1066,58628.9042
2014-02-14 12:10:00,65.42,65.47,65.42,65.43,9131.815775542616,54.1232,54.1645,54.1232,54.1315,9131.8158
2014-02-14 12:20:00,65.41,65.47,65.4,65.42,24086.818422445736,54.1149,54.1645,54.1066,54.1232,24086.8184
2014-02-14 12:30:00,65.42,65.43,65.37,65.4,15881.418740074112,54.1232,54.1315,54.0818,54.1066,15881.4187
2014-02-14 12:40:00,65.38,65.5,65.37,65.49,10852.302805717309,54.0901,54.1894,54.0818,54.1811,10852.3028
2014-02-14 12:50:00,65.5,65.53,65.46,65.47,9925.88671254632,54.1894,54.2142,54.1563,54.1645,9925.8867
2014-02-14 13:00:00,65.47,65.5,65.44,65.47,17734.25092641609,54.1645,54.1894,54.1397,54.1645,17734.2509
2014-02-14 13:10:00,65.47,65.62,65.45,65.62,52805.71731074642,54.1645,54.2886,54.148,54.2886,52805.7173
2014-02-14 13:20:00,65.63,65.71,65.63,65.64,18925.35733192165,54.2969,54.3631,54.2969,54.3052,18925.3573
2014-02-14 13:30:00,65.65,65.74,65.62,65.74,23689.782953943883,54.3135,54.3879,54.2886,54.3879,23689.783
2014-02-14 13:40:00,65.75,65.83,65.69,65.83,21704.605611434617,54.3962,54.4624,54.3466,54.4624,21704.6056
2014-02-14 13:50:00,65.82,65.83,65.75,65.78,38512.44044467972,54.4541,54.4624,54.3962,54.421,38512.4404
2014-02-14 14:00:00,65.8,65.89,65.72,65.75,33748.01482265749,54.4376,54.512,54.3714,54.3962,33748.0148
2014-02-14 14:10:00,65.77,65.79,65.74,65.79,15749.073583906827,54.4127,54.4293,54.3879,54.4293,15749.0736
2014-02-14 14:20:00,65.77,65.81,65.74,65.79,24219.16357861302,54.4127,54.4458,54.3879,54.4293,24219.1636
2014-02-14 14:30:00,65.79,65.82,65.78,65.82,17337.215457914237,54.4293,54.4541,54.421,54.4541,17337.2155
2014-02-14 14:40:00,65.82,65.84,65.81,65.82,25013.234515616725,54.4541,54.4707,54.4458,54.4541,25013.2345
2014-02-14 14:50:00,65.81,65.84,65.79,65.81,9661.196400211751,54.4458,54.4707,54.4293,54.4458,9661.1964
2014-02-14 15:00:00,65.82,65.82,65.7,65.71,23292.74748544203,54.4541,54.4541,54.3548,54.3631,23292.7475
2014-02-14 15:10:00,65.71,65.71,65.65,65.69,24880.88935944944,54.3631,54.3631,54.3135,54.3466,24880.8894
2014-02-14 15:20:00,65.68,65.71,65.63,65.64,18528.321863419795,54.3383,54.3631,54.2969,54.3052,18528.3219
2014-02-14 15:30:00,65.65,65.65,65.57,65.58,33483.32451032292,54.3135,54.3135,54.2473,54.2556,33483.3245
2014-02-14 15:40:00,65.56,65.57,65.47,65.52,41026.99841185812,54.239,54.2473,54.1645,54.2059,41026.9984
2014-02-14 15:50:00,65.52,65.56,65.48,65.53,98994.17681312862,54.2059,54.239,54.1728,54.2142,98994.1768
2014-02-18 09:30:00,65.7,66.49,65.7,66.31,126257.2789835892,54.3548,55.0084,54.3548,54.8595,126257.279
2014-02-18 09:40:00,66.31,66.43,66.07,66.27,74113.28745367918,54.8595,54.9588,54.6609,54.8264,74113.2875
2014-02-18 09:50:00,66.27,66.29,65.47,65.56,47511.91106405505,54.8264,54.8429,54.1645,54.239,47511.9111
2014-02-18 10:00:00,65.55,65.62,65.18,65.56,74642.66807834832,54.2307,54.2886,53.9246,54.239,74642.6681
2014-02-18 10:10:00,65.53,65.74,65.43,65.74,40232.92747485441,54.2142,54.3879,54.1315,54.3879,40232.9275
2014-02-18 10:20:00,65.78,65.93,65.74,65.82,38512.44044467972,54.421,54.5451,54.3879,54.4541,38512.4404
2014-02-18 10:30:00,65.82,65.93,65.77,65.8,27395.44732662784,54.4541,54.5451,54.4127,54.4376,27395.4473
2014-02-18 10:40:00,65.81,65.81,65.67,65.7,29115.934356802536,54.4458,54.4458,54.33,54.3548,29115.9344
2014-02-18 10:50:00,65.69,65.71,65.62,65.62,20381.15404976177,54.3466,54.3631,54.2886,54.2886,20381.154
2014-02-18 11:00:00,65.65,65.65,65.5,65.52,29645.314981471674,54.3135,54.3135,54.1894,54.2059,29645.315
2014-02-18 11:10:00,65.55,65.65,65.5,65.64,41424.03388035997,54.2307,54.3135,54.1894,54.3052,41424.0339
2014-02-18 11:20:00,65.64,65.64,65.53,65.57,24616.19904711487,54.3052,54.3052,54.2142,54.2473,24616.199
2014-02-18 11:30:00,65.59,65.71,65.56,65.68,26071.995764955,54.2638,54.3631,54.239,54.3383,26071.9958
2014-02-18 11:40:00,65.69,65.72,65.62,65.65,15881.418740074112,54.3466,54.3714,54.2886,54.3135,15881.4187
2014-02-18 11:50:00,65.66,65.67,65.43,65.43,26469.03123345685,54.3217,54.33,54.1315,54.1315,26469.0312
2014-02-18 12:00:00,65.43,65.44,65.32,65.38,51217.57543673901,54.1315,54.1397,54.0404,54.0901,51217.5754
2014-02-18 12:10:00,65.39,65.44,65.37,65.37,11646.373742721014,54.0984,54.1397,54.0818,54.0818,11646.3737
2014-02-18 12:20:00,65.38,65.47,65.36,65.45,14028.586553732132,54.0901,54.1645,54.0735,54.148,14028.5866
2014-02-18 12:30:00,65.45,65.53,65.45,65.53,19719.42826892536,54.148,54.2142,54.148,54.2142,19719.4283
2014-02-18 12:40:00,65.53,65.58,65.5,65.53,15881.418740074112,54.2142,54.2556,54.1894,54.2142,15881.4187
2014-02-18 12:50:00,65.55,65.55,65.42,65.46,13896.241397564849,54.2307,54.2307,54.1232,54.1563,13896.2414
2014-02-18 13:00:00,65.46,65.46,65.42,65.44,9528.851244044468,54.1563,54.1563,54.1232,54.1397,9528.8512
2014-02-18 13:10:00,65.44,65.46,65.37,65.4,15087.347803070406,54.1397,54.1563,54.0818,54.1066,15087.3478
2014-02-18 13:20:00,65.39,65.4,65.32,65.38,27660.13763896241,54.0984,54.1066,54.0404,54.0901,27660.1376
2014-02-18 13:30:00,65.38,65.4,65.35,65.39,21704.605611434617,54.0901,54.1066,54.0653,54.0984,21704.6056
2014-02-18 13:40:00,65.4,65.4,65.35,65.4,42615.140285865535,54.1066,54.1066,54.0653,54.1066,42615.1403
2014-02-18 13:50:00,65.4,65.41,65.37,65.38,32424.563260984643,54.1066,54.1149,54.0818,54.0901,32424.5633
2014-02-18 14:00:00,65.38,65.45,65.35,65.44,19190.047644256218,54.0901,54.148,54.0653,54.1397,19190.0476
2014-02-18 14:10:00,65.45,65.48,65.42,65.45,31498.14716781365,54.148,54.1728,54.1232,54.148,31498.1472
2014-02-18 14:20:00,65.44,65.5,65.43,65.46,30571.731074642663,54.1397,54.1894,54.1315,54.1563,30571.7311
2014-02-18 14:30:00,65.47,65.57,65.47,65.55,15749.073583906827,54.1645,54.2473,54.1645,54.2307,15749.0736
2014-02-18 14:40:00,65.54,65.62,65.53,65.62,24483.853890947583,54.2225,54.2886,54.2142,54.2886,24483.8539
2014-02-18 14:50:00,65.62,65.65,65.56,65.56,23822.128110111167,54.2886,54.3135,54.239,54.239,23822.1281
2014-02-18 15:00:00,65.59,65.6,65.46,65.47,29115.934356802536,54.2638,54.2721,54.1563,54.1645,29115.9344
2014-02-18 15:10:00,65.47,65.47,65.43,65.47,36262.57278983589,54.1645,54.1645,54.1315,54.1645,36262.5728
2014-02-18 15:20:00,65.47,65.51,65.43,65.43,95685.54790894652,54.1645,54.1976,54.1315,54.1315,95685.5479
2014-02-18 15:30:00,65.45,65.46,65.37,65.38,35865.537321334035,54.148,54.1563,54.0818,54.0901,35865.5373
2014-02-18 15:40:00,65.4,65.4,65.25,65.25,73848.59714134462,54.1066,54.1066,53.9825,53.9825,73848.5971
2014-02-18 15:50:00,65.26,65.34,65.22,65.24,187930.12175754365,53.9908,54.057,53.9577,53.9743,187930.1218
2014-02-19 09:30:00,64.93,65.18,64.71,64.88,55320.27527792482,53.7178,53.9246,53.5358,53.6764,55320.2753
2014-02-19 09:40:00,64.9,65.15,64.69,64.78,40762.30809952355,53.693,53.8998,53.5192,53.5937,40762.3081
2014-02-19 09:50:00,64.67,64.95,64.63,64.88,46717.84012705134,53.5027,53.7343,53.4696,53.6764,46717.8401
2014-02-19 10:00:00,64.87,64.87,64.46,64.5,43276.86606670195,53.6682,53.6682,53.329,53.362,43276.8661
2014-02-19 10:10:00,64.47,64.93,64.45,64.93,79010.05823186871,53.3372,53.7178,53.3207,53.7178,79010.0582
2014-02-19 10:20:00,64.92,65.37,64.82,65.34,58364.21386977236,53.7095,54.0818,53.6268,54.057,58364.2139
2014-02-19 10:30:00,65.32,65.37,65.12,65.14,46453.14981471677,54.0404,54.0818,53.875,53.8915,46453.1498
2014-02-19 10:40:00,65.12,65.16,65.05,65.12,42482.79512969825,53.875,53.9081,53.8171,53.875,42482.7951
2014-02-19 10:50:00,65.08,65.25,65.05,65.25,39571.201694018,53.8419,53.9825,53.8171,53.9825,39571.2017
2014-02-19 11:00:00,65.23,65.32,65.21,65.21,46585.49497088406,53.966,54.0404,53.9494,53.9494,46585.495
2014-02-19 11:10:00,65.21,65.25,65.17,65.22,18131.286394917945,53.9494,53.9825,53.9164,53.9577,18131.2864
2014-02-19 11:20:00,65.23,65.37,65.2,65.35,26601.376389624136,53.966,54.0818,53.9412,54.0653,26601.3764
2014-02-19 11:30:00,65.35,65.41,65.31,65.34,20513.49920592906,54.0653,54.1149,54.0322,54.057,20513.4992
2014-02-19 11:40:00,65.33,65.46,65.31,65.45,37188.98888300688,54.0487,54.1563,54.0322,54.148,37188.9889
2014-02-19 11:50:00,65.47,65.58,65.16,65.16,39438.85653785071,54.1645,54.2556,53.9081,53.9081,39438.8565
2014-02-19 12:00:00,65.1,65.12,64.95,65.03,46320.80465854949,53.8584,53.875,53.7343,53.8005,46320.8047
2014-02-19 12:10:00,65.0,65.03,64.88,64.91,17337.215457914237,53.7757,53.8005,53.6764,53.7012,17337.2155
2014-02-19 12:20:00,64.93,64.93,64.68,64.76,31498.14716781365,53.7178,53.7178,53.511,53.5772,31498.1472
2014-02-19 12:30:00,64.78,64.89,64.74,64.85,36262.57278983589,53.5937,53.6847,53.5606,53.6516,36262.5728
2014-02-19 12:40:00,64.82,64.89,64.73,64.76,18793.012175754364,53.6268,53.6847,53.5523,53.5772,18793.0122
2014-02-19 12:50:00,64.78,64.85,64.69,64.78,28983.58920063525,53.5937,53.6516,53.5192,53.5937,28983.5892
2014-02-19 13:00:00,64.78,64.86,64.71,64.82,12705.13499205929,53.5937,53.6599,53.5358,53.6268,12705.135
2014-02-19 13:10:00,64.86,65.0,64.82,64.94,14557.967178401268,53.6599,53.7757,53.6268,53.7261,14557.9672
2014-02-19 13:20:00,64.97,65.04,64.93,65.01,11646.373742721014,53.7509,53.8088,53.7178,53.784,11646.3737
2014-02-19 13:30:00,65.01,65.03,64.87,64.87,37056.64372683959,53.784,53.8005,53.6682,53.6682,37056.6437
2014-02-19 13:40:00,64.87,64.97,64.87,64.94,12440.44467972472,53.6682,53.7509,53.6682,53.7261,12440.4447
2014-02-19 13:50:00,64.94,64.99,64.82,64.84,16675.489677077818,53.7261,53.7674,53.6268,53.6433,16675.4897
2014-02-19 14:00:00,64.81,65.09,64.74,65.08,42747.48544203282,53.6185,53.8502,53.5606,53.8419,42747.4854
2014-02-19 14:10:00,65.09,65.13,64.88,64.92,23689.782953943883,53.8502,53.8833,53.6764,53.7095,23689.783
2014-02-19 14:20:00,64.9,64.93,64.75,64.89,28718.89888830069,53.693,53.7178,53.5689,53.6847,28718.8989
2014-02-19 14:30:00,64.93,64.97,64.84,64.92,41953.41450502911,53.7178,53.7509,53.6433,53.7095,41953.4145
2014-02-19 14:40:00,64.92,65.02,64.88,64.92,41821.06934886183,53.7095,53.7923,53.6764,53.7095,41821.0693
2014-02-19 14:50:00,64.92,64.97,64.84,64.92,23954.47326627845,53.7095,53.7509,53.6433,53.7095,23954.4733
2014-02-19 15:00:00,64.92,64.93,64.87,64.88,21969.295923769187,53.7095,53.7178,53.6682,53.6764,21969.2959
2014-02-19 15:10:00,64.88,64.88,64.63,64.63,52673.372154579134,53.6764,53.6764,53.4696,53.4696,52673.3722
2014-02-19 15:20:00,64.65,64.66,64.61,64.62,33615.669666490205,53.4861,53.4944,53.4531,53.4613,33615.6697
2014-02-19 15:30:00,64.61,64.65,64.53,64.6,55982.00105876124,53.4531,53.4861,53.3869,53.4448,55982.0011
2014-02-19 15:40:00,64.6,64.67,64.44,64.51,76760.19057702487,53.4448,53.5027,53.3124,53.3703,76760.1906
2014-02-19 15:50:00,64.52,64.6,64.46,64.56,215854.94970884064,53.3786,53.4448,53.329,53.4117,215854.9497
2014-02-20 09:30:00,64.64,65.0,64.46,64.57,48967.70778189517,53.4779,53.7757,53.329,53.42,48967.7078
2014-02-20 09:40:00,64.55,64.62,64.16,64.29,110111.1699311805,53.4034,53.4613,53.0808,53.1883,110111.1699
2014-02-20 09:50:00,64.23,64.25,63.92,64.0,67496.02964531498,53.1387,53.1552,52.8822,52.9484,67496.0296
2014-02-20 10:00:00,63.98,64.11,63.78,64.04,79539.43885653785,52.9318,53.0394,52.7664,52.9815,79539.4389
2014-02-20 10:10:00,64.07,64.23,64.01,64.06,49629.4335627316,53.0063,53.1387,52.9567,52.998,49629.4336
2014-02-20 10:20:00,64.05,64.32,64.02,64.27,42085.7596611964,52.9898,53.2131,52.9649,53.1718,42085.7597
2014-02-20 10:30:00,64.27,64.67,64.26,64.67,50291.15934356802,53.1718,53.5027,53.1635,53.5027,50291.1593
2014-02-20 10:40:00,64.68,64.78,64.44,64.48,27660.13763896241,53.511,53.5937,53.3124,53.3455,27660.1376
2014-02-20 10:50:00,64.5,64.53,64.37,64.46,15352.038115404974,53.362,53.3869,53.2545,53.329,15352.0381
2014-02-20 11:00:00,64.45,64.75,64.38,64.74,30307.040762308097,53.3207,53.5689,53.2628,53.5606,30307.0408
2014-02-20 11:10:00,64.72,64.73,64.54,64.6,15352.038115404974,53.5441,53.5523,53.3951,53.4448,15352.0381
2014-02-20 11:20:00,64.6,64.66,64.49,64.57,26336.686077289567,53.4448,53.4944,53.3538,53.42,26336.6861
2014-02-20 11:30:00,64.56,64.67,64.53,64.55,24219.16357861302,53.4117,53.5027,53.3869,53.4034,24219.1636
2014-02-20 11:40:00,64.54,64.73,64.54,64.65,15484.383271572258,53.3951,53.5523,53.3951,53.4861,15484.3833
2014-02-20 11:50:00,64.69,64.74,64.6,64.66,17072.525145579668,53.5192,53.5606,53.4448,53.4944,17072.5251
2014-02-20 12:00:00,64.65,64.69,64.52,64.61,24351.508734780306,53.4861,53.5192,53.3786,53.4531,24351.5087
2014-02-20 12:10:00,64.61,64.86,64.6,64.86,50423.5044997353,53.4531,53.6599,53.4448,53.6599,50423.5045
2014-02-20 12:20:00,64.85,64.88,64.75,64.81,53070.40762308099,53.6516,53.6764,53.5689,53.6185,53070.4076
2014-02-20 12:30:00,64.81,64.88,64.66,64.68,32027.52779248279,53.6185,53.6764,53.4944,53.511,32027.5278
2014-02-20 12:40:00,64.69,64.71,64.54,64.6,95950.23822128108,53.5192,53.5358,53.3951,53.4448,95950.2382
2014-02-20 12:50:00,64.6,64.67,64.54,64.62,51746.95606140815,53.4448,53.5027,53.3951,53.4613,51746.9561
2014-02-20 13:00:00,64.63,64.76,64.63,64.75,24483.853890947583,53.4696,53.5772,53.4696,53.5689,24483.8539
2014-02-20 13:10:00,64.75,64.79,64.69,64.69,24219.16357861302,53.5689,53.602,53.5192,53.5192,24219.1636
2014-02-20 13:20:00,64.73,64.82,64.7,64.77,24219.16357861302,53.5523,53.6268,53.5275,53.5854,24219.1636
2014-02-20 13:30:00,64.78,64.83,64.78,64.83,21969.295923769187,53.5937,53.6351,53.5937,53.6351,21969.2959
2014-02-20 13:40:00,64.83,64.83,64.74,64.75,18925.35733192165,53.6351,53.6351,53.5606,53.5689,18925.3573
2014-02-20 13:50:00,64.76,64.82,64.73,64.75,24086.818422445736,53.5772,53.6268,53.5523,53.5689,24086.8184
2014-02-20 14:00:00,64.75,64.75,64.6,64.65,20910.53467443092,53.5689,53.5689,53.4448,53.4861,20910.5347
2014-02-20 14:10:00,64.66,64.92,64.66,64.88,39306.51138168343,53.4944,53.7095,53.4944,53.6764,39306.5114
2014-02-20 14:20:00,64.88,64.91,64.83,64.83,16146.10905240868,53.6764,53.7012,53.6351,53.6351,16146.1091
2014-02-20 14:30:00,64.85,64.97,64.85,64.93,40100.58231868713,53.6516,53.7509,53.6516,53.7178,40100.5823
2014-02-20 14:40:00,64.94,65.07,64.94,65.05,24880.88935944944,53.7261,53.8336,53.7261,53.8171,24880.8894
2014-02-20 14:50:00,65.06,65.11,65.03,65.1,27395.44732662784,53.8253,53.8667,53.8005,53.8584,27395.4473
2014-02-20 15:00:00,65.11,65.14,65.06,65.11,34409.740603493905,53.8667,53.8915,53.8253,53.8667,34409.7406
2014-02-20 15:10:00,65.1,65.21,65.09,65.19,25410.26998411858,53.8584,53.9494,53.8502,53.9329,25410.27
2014-02-20 15:20:00,65.19,65.21,65.06,65.08,87877.18369507675,53.9329,53.9494,53.8253,53.8419,87877.1837
2014-02-20 15:30:00,65.1,65.16,65.09,65.14,45129.698253043935,53.8584,53.9081,53.8502,53.8915,45129.6983
2014-02-20 15:40:00,65.13,65.19,65.11,65.15,73451.56167284277,53.8833,53.9329,53.8667,53.8998,73451.5617
2014-02-20 15:50:00,65.16,65.25,65.13,65.16,204076.2308099524,53.9081,53.9825,53.8833,53.9081,204076.2308
2014-02-21 09:30:00,65.41,65.85,65.36,65.66,262043.40921122284,54.1149,54.4789,54.0735,54.3217,262043.4092
2014-02-21 09:40:00,65.68,65.74,65.55,65.65,57702.488088935934,54.3383,54.3879,54.2307,54.3135,57702.4881
2014-02-21 09:50:00,65.65,65.81,65.63,65.7,47644.256220222334,54.3135,54.4458,54.2969,54.3548,47644.2562
2014-02-21 10:00:00,65.7,65.95,65.55,65.95,95553.20275277924,54.3548,54.5617,54.2307,54.5617,95553.2028
2014-02-21 10:10:00,65.95,66.17,65.86,66.17,110375.86024351508,54.5617,54.7437,54.4872,54.7437,110375.8602
2014-02-21 10:20:00,66.17,66.22,66.08,66.22,63658.020116463726,54.7437,54.785,54.6692,54.785,63658.0201
2014-02-21 10:30:00,66.21,66.36,66.2,66.28,64452.09105346743,54.7768,54.9009,54.7685,54.8347,64452.0911
2014-02-21 10:40:00,66.25,66.35,66.15,66.25,79142.403388036,54.8099,54.8926,54.7271,54.8099,79142.4034
2014-02-21 10:50:00,66.24,66.36,66.21,66.35,27130.757014293275,54.8016,54.9009,54.7768,54.8926,27130.757
2014-02-21 11:00:00,66.36,66.36,66.22,66.23,30042.350449973528,54.9009,54.9009,54.785,54.7933,30042.3504
2014-02-21 11:10:00,66.24,66.27,66.16,66.18,53467.44309158284,54.8016,54.8264,54.7354,54.7519,53467.4431
2014-02-21 11:20:00,66.18,66.34,66.18,66.34,46453.14981471677,54.7519,54.8843,54.7519,54.8843,46453.1498
2014-02-21 11:30:00,66.35,66.4,66.3,66.39,57834.83324510322,54.8926,54.934,54.8512,54.9257,57834.8332
2014-02-21 11:40:00,66.38,66.39,66.31,66.34,31365.80201164637,54.9174,54.9257,54.8595,54.8843,31365.802
2014-02-21 11:50:00,66.36,66.39,66.33,66.36,32953.94388565378,54.9009,54.9257,54.876,54.9009,32953.9439
2014-02-21 12:00:00,66.36,66.42,66.36,66.4,21969.295923769187,54.9009,54.9505,54.9009,54.934,21969.2959
2014-02-21 12:10:00,66.4,66.48,66.38,66.43,70275.27792482794,54.934,55.0001,54.9174,54.9588,70275.2779
2014-02-21 12:20:00,66.46,66.48,66.39,66.4,25807.305452620432,54.9836,55.0001,54.9257,54.934,25807.3055
2014-02-21 12:30:00,66.41,66.44,66.26,66.27,19057.702488088933,54.9422,54.967,54.8181,54.8264,19057.7025
2014-02-21 12:40:00,66.27,66.32,66.24,66.3,40894.65325569084,54.8264,54.8678,54.8016,54.8512,40894.6533
2014-02-21 12:50:00,66.3,66.32,66.29,66.29,18528.321863419795,54.8512,54.8678,54.8429,54.8429,18528.3219
2014-02-21 13:00:00,66.3,66.33,66.24,66.33,29248.27951296982,54.8512,54.876,54.8016,54.876,29248.2795
2014-02-21 13:10:00,66.32,66.37,66.28,66.29,12969.825304393857,54.8678,54.9091,54.8347,54.8429,12969.8253
2014-02-21 13:20:00,66.3,66.3,66.26,66.3,19851.77342509264,54.8512,54.8512,54.8181,54.8512,19851.7734
2014-02-21 13:30:00,66.3,66.31,66.19,66.24,41556.37903652726,54.8512,54.8595,54.7602,54.8016,41556.379
2014-02-21 13:40:00,66.24,66.3,66.24,66.28,13499.205929062997,54.8016,54.8512,54.8016,54.8347,13499.2059
2014-02-21 13:50:00,66.27,66.35,66.26,66.33,29645.314981471674,54.8264,54.8926,54.8181,54.876,29645.315
2014-02-21 14:00:00,66.33,66.44,66.33,66.4,41821.06934886183,54.876,54.967,54.876,54.934,41821.0693
2014-02-21 14:10:00,66.4,66.42,66.27,66.3,28321.863419798832,54.934,54.9505,54.8264,54.8512,28321.8634
2014-02-21 14:20:00,66.31,66.36,66.29,66.31,34409.740603493905,54.8595,54.9009,54.8429,54.8595,34409.7406
2014-02-21 14:30:00,66.3,66.31,66.25,66.28,32689.253573319213,54.8512,54.8595,54.8099,54.8347,32689.2536
2014-02-21 14:40:00,66.28,66.32,66.25,66.29,40894.65325569084,54.8347,54.8678,54.8099,54.8429,40894.6533
2014-02-21 14:50:00,66.3,66.4,66.3,66.36,29777.66013763896,54.8512,54.934,54.8512,54.9009,29777.6601
2014-02-21 15:00:00,66.35,66.45,66.34,66.45,44865.007940709365,54.8926,54.9753,54.8843,54.9753,44865.0079
2014-02-21 15:10:00,66.43,66.49,66.42,66.47,52276.33668607728,54.9588,55.0084,54.9505,54.9919,52276.3367
2014-02-21 15:20:00,66.47,66.49,66.45,66.49,62599.258867125456,54.9919,55.0084,54.9753,55.0084,62599.2589
2014-02-21 15:30:00,66.49,66.57,66.49,66.54,144388.56537850713,55.0084,55.0746,55.0084,55.0498,144388.5654
2014-02-21 15:40:00,66.55,66.61,66.53,66.56,133006.8819481207,55.0581,55.1077,55.0415,55.0663,133006.8819
2014-02-21 15:50:00,66.55,66.58,66.48,66.5,242191.6357861302,55.0581,55.0829,55.0001,55.0167,242191.6358
2014-02-24 09:30:00,66.58,66.83,66.49,66.74,77421.9163578613,55.0829,55.2897,55.0084,55.2152,77421.9164
2014-02-24 09:40:00,66.7,66.71,66.25,66.59,102170.46056114344,55.1821,55.1904,54.8099,55.0911,102170.4606
2014-02-24 09:50:00,66.64,66.83,66.64,66.8,67231.33933298041,55.1325,55.2897,55.1325,55.2649,67231.3393
2014-02-24 10:00:00,66.8,66.83,66.69,66.7,82451.0322922181,55.2649,55.2897,55.1739,55.1821,82451.0323
2014-02-24 10:10:00,66.73,66.86,66.72,66.84,83245.1032292218,55.207,55.3145,55.1987,55.298,83245.1032
2014-02-24 10:20:00,66.83,66.88,66.76,66.87,59952.35574377977,55.2897,55.3311,55.2318,55.3228,59952.3557
2014-02-24 10:30:00,66.86,67.02,66.8,67.0,55320.27527792482,55.3145,55.4469,55.2649,55.4303,55320.2753
2014-02-24 10:40:00,67.01,67.06,66.96,67.01,45923.76919004764,55.4386,55.48,55.3973,55.4386,45923.7692
2014-02-24 10:50:00,67.02,67.05,66.89,66.95,49232.39809422974,55.4469,55.4717,55.3393,55.389,49232.3981
2014-02-24 11:00:00,66.96,66.99,66.92,66.95,17072.525145579668,55.3973,55.4221,55.3642,55.389,17072.5251
2014-02-24 11:10:00,66.94,67.02,66.92,66.94,24483.853890947583,55.3807,55.4469,55.3642,55.3807,24483.8539
2014-02-24 11:20:00,66.95,67.07,66.95,66.98,22763.36686077289,55.389,55.4883,55.389,55.4138,22763.3669
2014-02-24 11:30:00,67.01,67.14,67.01,67.13,36659.60825833774,55.4386,55.5462,55.4386,55.5379,36659.6083
2014-02-24 11:40:00,67.13,67.27,67.13,67.23,41424.03388035997,55.5379,55.6537,55.5379,55.6206,41424.0339
2014-02-24 11:50:00,67.2,67.35,67.15,67.32,44732.66278454208,55.5958,55.7199,55.5544,55.6951,44732.6628
2014-02-24 12:00:00,67.32,67.37,67.29,67.32,22366.33139227104,55.6951,55.7365,55.6703,55.6951,22366.3314
2014-02-24 12:10:00,67.32,67.48,67.31,67.38,80862.89041821068,55.6951,55.8275,55.6868,55.7447,80862.8904
2014-02-24 12:20:00,67.36,67.48,67.35,67.44,46717.84012705134,55.7282,55.8275,55.7199,55.7944,46717.8401
2014-02-24 12:30:00,67.45,67.45,67.36,67.4,24880.88935944944,55.8026,55.8026,55.7282,55.7613,24880.8894
2014-02-24 12:40:00,67.4,67.4,67.23,67.28,38380.09528851244,55.7613,55.7613,55.6206,55.662,38380.0953
2014-02-24 12:50:00,67.28,67.28,67.18,67.22,19587.08311275807,55.662,55.662,55.5793,55.6124,19587.0831
2014-02-24 13:00:00,67.24,67.27,67.14,67.14,19587.08311275807,55.6289,55.6537,55.5462,55.5462,19587.0831
2014-02-24 13:10:00,67.16,67.16,67.01,67.04,16543.144520910533,55.5627,55.5627,55.4386,55.4634,16543.1445
2014-02-24 13:20:00,67.05,67.07,67.01,67.06,46717.84012705134,55.4717,55.4883,55.4386,55.48,46717.8401
2014-02-24 13:30:00,67.06,67.1,67.03,67.04,19322.392800423502,55.48,55.5131,55.4552,55.4634,19322.3928
2014-02-24 13:40:00,67.03,67.09,67.02,67.06,32292.21810481736,55.4552,55.5048,55.4469,55.48,32292.2181
2014-02-24 13:50:00,67.07,67.14,67.05,67.13,19454.737956590787,55.4883,55.5462,55.4717,55.5379,19454.738
2014-02-24 14:00:00,67.12,67.31,67.11,67.26,64584.43620963472,55.5296,55.6868,55.5213,55.6454,64584.4362
2014-02-24 14:10:00,67.25,67.25,67.11,67.19,18793.012175754364,55.6372,55.6372,55.5213,55.5875,18793.0122
2014-02-24 14:20:00,67.2,67.25,67.18,67.23,18793.012175754364,55.5958,55.6372,55.5793,55.6206,18793.0122
2014-02-24 14:30:00,67.26,67.27,67.1,67.14,20645.844362096344,55.6454,55.6537,55.5131,55.5462,20645.8444
2014-02-24 14:40:00,67.16,67.21,67.12,67.2,18131.286394917945,55.5627,55.6041,55.5296,55.5958,18131.2864
2014-02-24 14:50:00,67.19,67.21,67.02,67.03,22631.02170460561,55.5875,55.6041,55.4469,55.4552,22631.0217
2014-02-24 15:00:00,67.03,67.09,66.98,67.09,39306.51138168343,55.4552,55.5048,55.4138,55.5048,39306.5114
2014-02-24 15:10:00,67.1,67.13,67.05,67.1,32953.94388565378,55.5131,55.5379,55.4717,55.5131,32953.9439
2014-02-24 15:20:00,67.11,67.11,66.94,66.95,88009.52885124403,55.5213,55.5213,55.3807,55.389,88009.5289
2014-02-24 15:30:00,66.95,67.09,66.95,67.09,56511.38168343038,55.389,55.5048,55.389,55.5048,56511.3817
2014-02-24 15:40:00,67.09,67.15,66.99,67.1,67098.99417681312,55.5048,55.5544,55.4221,55.5131,67098.9942
2014-02-24 15:50:00,67.1,67.14,66.94,66.94,167681.31286394916,55.5131,55.5462,55.3807,55.3807,167681.3129
2014-02-25 09:30:00,67.75,67.75,66.63,66.78,39703.54685018528,56.0508,56.0508,55.1242,55.2483,39703.5469
2014-02-25 09:40:00,66.8,66.83,66.58,66.62,19454.737956590787,55.2649,55.2897,55.0829,55.116,19454.738
2014-02-25 09:50:00,66.61,66.67,66.3,66.6,37321.33403917416,55.1077,55.1573,54.8512,55.0994,37321.334
2014-02-25 10:00:00,66.55,66.57,66.19,66.42,17998.94123875066,55.0581,55.0746,54.7602,54.9505,17998.9412
2014-02-25 10:10:00,66.4,66.58,66.26,66.57,69216.51667548966,54.934,55.0829,54.8181,55.0746,69216.5167
2014-02-25 10:20:00,66.55,66.67,66.45,66.45,29115.934356802536,55.0581,55.1573,54.9753,54.9753,29115.9344
2014-02-25 10:30:00,66.46,66.64,66.42,66.61,49497.08840656431,54.9836,55.1325,54.9505,55.1077,49497.0884
2014-02-25 10:40:00,66.6,66.76,66.56,66.72,34542.08575966119,55.0994,55.2318,55.0663,55.1987,34542.0858
2014-02-25 10:50:00,66.73,66.86,66.67,66.7,31101.1116993118,55.207,55.3145,55.1573,55.1821,31101.1117
2014-02-25 11:00:00,66.7,66.73,66.64,66.7,23028.05717310746,55.1821,55.207,55.1325,55.1821,23028.0572
2014-02-25 11:10:00,66.73,67.02,66.7,67.0,61011.11699311804,55.207,55.4469,55.1821,55.4303,61011.117
2014-02-25 11:20:00,67.0,67.17,67.0,67.14,24483.853890947583,55.4303,55.571,55.4303,55.5462,24483.8539
2014-02-25 11:30:00,67.16,67.23,67.1,67.12,94229.7511911064,55.5627,55.6206,55.5131,55.5296,94229.7512
2014-02-25 11:40:00,67.13,67.25,67.1,67.22,19322.392800423502,55.5379,55.6372,55.5131,55.6124,19322.3928
2014-02-25 11:50:00,67.21,67.23,66.87,66.87,10984.647961884591,55.6041,55.6206,55.3228,55.3228,10984.648
2014-02-25 12:00:00,66.85,66.86,66.6,66.62,69084.17151932238,55.3062,55.3145,55.0994,55.116,69084.1715
2014-02-25 12:10:00,66.6,66.71,66.51,66.66,49761.77871889888,55.0994,55.1904,55.025,55.1491,49761.7787
2014-02-25 12:20:00,66.67,66.73,66.57,66.73,13102.17046056114,55.1573,55.207,55.0746,55.207,13102.1705
2014-02-25 12:30:00,66.69,66.81,66.69,66.76,6087.877183695076,55.1739,55.2732,55.1739,55.2318,6087.8772
2014-02-25 12:40:00,66.78,66.8,66.64,66.72,12308.099523557436,55.2483,55.2649,55.1325,55.1987,12308.0995
2014-02-25 12:50:00,66.73,66.77,66.68,66.68,6881.948120698781,55.207,55.2401,55.1656,55.1656,6881.9481
2014-02-25 13:00:00,66.71,66.81,66.66,66.81,8602.435150873476,55.1904,55.2732,55.1491,55.2732,8602.4352
2014-02-25 13:10:00,66.77,66.8,66.74,66.77,11249.338274219162,55.2401,55.2649,55.2152,55.2401,11249.3383
2014-02-25 13:20:00,66.75,66.8,66.72,66.75,7808.364213869771,55.2235,55.2649,55.1987,55.2235,7808.3642
2014-02-25 13:30:00,66.73,66.79,66.7,66.7,11646.373742721014,55.207,55.2566,55.1821,55.1821,11646.3737
2014-02-25 13:40:00,66.73,66.73,66.57,66.59,16940.179989412387,55.207,55.207,55.0746,55.0911,16940.18
2014-02-25 13:50:00,66.61,66.68,66.56,66.61,16940.179989412387,55.1077,55.1656,55.0663,55.1077,16940.18
2014-02-25 14:00:00,66.58,66.64,66.32,66.43,43144.520910534666,55.0829,55.1325,54.8678,54.9588,43144.5209
2014-02-25 14:10:00,66.41,66.43,66.33,66.42,15219.69295923769,54.9422,54.9588,54.876,54.9505,15219.693
2014-02-25 14:20:00,66.43,66.55,66.35,66.55,20381.15404976177,54.9588,55.0581,54.8926,55.0581,20381.154
2014-02-25 14:30:00,66.55,66.55,66.39,66.4,18925.35733192165,55.0581,55.0581,54.9257,54.934,18925.3573
2014-02-25 14:40:00,66.4,66.44,66.37,66.37,18793.012175754364,54.934,54.967,54.9091,54.9091,18793.0122
2014-02-25 14:50:00,66.39,66.39,66.28,66.33,48967.70778189517,54.9257,54.9257,54.8347,54.876,48967.7078
2014-02-25 15:00:00,66.32,66.32,66.25,66.28,21042.8798305982,54.8678,54.8678,54.8099,54.8347,21042.8798
2014-02-25 15:10:00,66.27,66.27,66.08,66.14,49761.77871889888,54.8264,54.8264,54.6692,54.7188,49761.7787
2014-02-25 15:20:00,66.12,66.19,66.12,66.15,19454.737956590787,54.7023,54.7602,54.7023,54.7271,19454.738
2014-02-25 15:30:00,66.15,66.36,66.14,66.36,35600.847008999466,54.7271,54.9009,54.7188,54.9009,35600.847
2014-02-25 15:40:00,66.35,66.44,66.28,66.36,100714.66384330332,54.8926,54.967,54.8347,54.9009,100714.6638
2014-02-25 15:50:00,66.33,66.39,66.25,66.33,161328.7453679195,54.876,54.9257,54.8099,54.876,161328.7454
2014-02-26 09:30:00,66.6,66.95,66.49,66.83,45791.42403388036,55.0994,55.389,55.0084,55.2897,45791.424
2014-02-26 09:40:00,66.84,66.89,66.7,66.75,44467.97247220751,55.298,55.3393,55.1821,55.2235,44467.9725
2014-02-26 09:50:00,66.73,66.77,66.6,66.63,46188.45950238221,55.207,55.2401,55.0994,55.1242,46188.4595
2014-02-26 10:00:00,66.64,66.86,66.64,66.77,58761.24933827421,55.1325,55.3145,55.1325,55.2401,58761.2493
2014-02-26 10:10:00,66.81,66.95,66.8,66.89,148358.92006352564,55.2732,55.389,55.2649,55.3393,148358.9201
2014-02-26 10:20:00,66.91,67.22,66.83,67.22,150344.0974060349,55.3559,55.6124,55.2897,55.6124,150344.0974
2014-02-26 10:30:00,67.22,67.6,67.13,67.47,167946.00317628373,55.6124,55.9267,55.5379,55.8192,167946.0032
2014-02-26 10:40:00,67.44,67.55,67.44,67.51,52938.0624669137,55.7944,55.8854,55.7944,55.8523,52938.0625
2014-02-26 10:50:00,67.51,67.54,67.33,67.37,30439.38591847538,55.8523,55.8771,55.7034,55.7365,30439.3859
2014-02-26 11:00:00,67.35,67.55,67.33,67.42,79142.403388036,55.7199,55.8854,55.7034,55.7778,79142.4034
2014-02-26 11:10:00,67.41,67.51,67.38,67.51,36791.95341450503,55.7695,55.8523,55.7447,55.8523,36791.9534
2014-02-26 11:20:00,67.5,67.53,67.44,67.48,32424.563260984643,55.844,55.8688,55.7944,55.8275,32424.5633
2014-02-26 11:30:00,67.48,67.5,67.31,67.39,21175.224986765483,55.8275,55.844,55.6868,55.753,21175.225
2014-02-26 11:40:00,67.4,67.51,67.39,67.42,24616.19904711487,55.7613,55.8523,55.753,55.7778,24616.199
2014-02-26 11:50:00,67.41,67.47,67.35,67.4,24086.818422445736,55.7695,55.8192,55.7199,55.7613,24086.8184
2014-02-26 12:00:00,67.4,67.41,67.35,67.35,16146.10905240868,55.7613,55.7695,55.7199,55.7199,16146.1091
2014-02-26 12:10:00,67.38,67.44,67.33,67.42,23028.05717310746,55.7447,55.7944,55.7034,55.7778,23028.0572
2014-02-26 12:20:00,67.42,67.61,67.41,67.57,46453.14981471677,55.7778,55.935,55.7695,55.9019,46453.1498
2014-02-26 12:30:00,67.59,67.85,67.58,67.85,40365.2726310217,55.9185,56.1336,55.9102,56.1336,40365.2726
2014-02-26 12:40:00,67.84,67.85,67.56,67.59,65510.85230280571,56.1253,56.1336,55.8936,55.9185,65510.8523
2014-02-26 12:50:00,67.59,67.72,67.5,67.71,59952.35574377977,55.9185,56.026,55.844,56.0177,59952.3557
2014-02-26 13:00:00,67.71,67.74,67.55,67.62,19851.77342509264,56.0177,56.0426,55.8854,55.9433,19851.7734
2014-02-26 13:10:00,67.64,67.73,67.61,67.61,22366.33139227104,55.9598,56.0343,55.935,55.935,22366.3314
2014-02-26 13:20:00,67.63,67.71,67.62,67.62,49497.08840656431,55.9516,56.0177,55.9433,55.9433,49497.0884
2014-02-26 13:30:00,67.65,67.66,67.57,67.61,19587.08311275807,55.9681,55.9764,55.9019,55.935,19587.0831
2014-02-26 13:40:00,67.64,67.8,67.64,67.69,26998.41185812599,55.9598,56.0922,55.9598,56.0012,26998.4119
2014-02-26 13:50:00,67.67,67.67,67.54,67.54,24351.508734780306,55.9846,55.9846,55.8771,55.8771,24351.5087
2014-02-26 14:00:00,67.56,67.6,67.35,67.35,17601.905770248806,55.8936,55.9267,55.7199,55.7199,17601.9058
2014-02-26 14:10:00,67.33,67.35,67.23,67.23,29248.27951296982,55.7034,55.7199,55.6206,55.6206,29248.2795
2014-02-26 14:20:00,67.23,67.24,66.98,67.04,26866.066701958705,55.6206,55.6289,55.4138,55.4634,26866.0667
2014-02-26 14:30:00,67.01,67.1,66.95,67.06,26998.41185812599,55.4386,55.5131,55.389,55.48,26998.4119
2014-02-26 14:40:00,67.06,67.17,67.04,67.09,27263.10217046056,55.48,55.571,55.4634,55.5048,27263.1022
2014-02-26 14:50:00,67.09,67.15,67.05,67.08,32821.5987294865,55.5048,55.5544,55.4717,55.4965,32821.5987
2014-02-26 15:00:00,67.1,67.34,67.1,67.26,55055.58496559025,55.5131,55.7116,55.5131,55.6454,55055.585
2014-02-26 15:10:00,67.25,67.31,67.1,67.27,50423.5044997353,55.6372,55.6868,55.5131,55.6537,50423.5045
2014-02-26 15:20:00,67.26,67.37,67.24,67.35,53599.788247750126,55.6454,55.7365,55.6289,55.7199,53599.7882
2014-02-26 15:30:00,67.35,67.46,67.3,67.32,68554.79089465324,55.7199,55.8109,55.6785,55.6951,68554.7909
2014-02-26 15:40:00,67.32,67.43,67.24,67.29,138962.41397564847,55.6951,55.7861,55.6289,55.6703,138962.414
2014-02-26 15:50:00,67.29,67.51,67.27,67.45,188194.8120698782,55.6703,55.8523,55.6537,55.8026,188194.8121
2014-02-27 09:30:00,67.17,67.4,66.8,67.1,126654.31445209104,55.571,55.7613,55.2649,55.5131,126654.3145
2014-02-27 09:40:00,67.12,67.4,66.95,67.25,131551.08523028056,55.5296,55.7613,55.389,55.6372,131551.0852
2014-02-27 09:50:00,67.26,67.29,66.69,66.86,101244.04446797246,55.6454,55.6703,55.1739,55.3145,101244.0445
2014-02-27 10:00:00,66.87,67.04,66.5,66.55,69084.17151932238,55.3228,55.4634,55.0167,55.0581,69084.1715
2014-02-27 10:10:00,66.56,66.66,66.14,66.42,101773.4250926416,55.0663,55.1491,54.7188,54.9505,101773.4251
2014-02-27 10:20:00,66.46,66.61,66.38,66.59,93170.98994176812,54.9836,55.1077,54.9174,55.0911,93170.9899
2014-02-27 10:30:00,66.61,66.95,66.58,66.79,81524.6161990471,55.1077,55.389,55.0829,55.2566,81524.6162
2014-02-27 10:40:00,66.77,66.78,66.62,66.7,117390.15352038114,55.2401,55.2483,55.116,55.1821,117390.1535
2014-02-27 10:50:00,66.7,66.88,66.69,66.81,21042.8798305982,55.1821,55.3311,55.1739,55.2732,21042.8798
2014-02-27 11:00:00,66.83,67.0,66.81,66.88,42085.7596611964,55.2897,55.4303,55.2732,55.3311,42085.7597
2014-02-27 11:10:00,66.88,67.13,66.88,67.11,23822.128110111167,55.3311,55.5379,55.3311,55.5213,23822.1281
2014-02-27 11:20:00,67.12,67.17,67.07,67.12,17469.56061408152,55.5296,55.571,55.4883,55.5296,17469.5606
2014-02-27 11:30:00,67.14,67.16,67.03,67.1,13763.896241397562,55.5462,55.5627,55.4552,55.5131,13763.8962
2014-02-27 11:40:00,67.06,67.1,66.93,66.98,23822.128110111167,55.48,55.5131,55.3724,55.4138,23822.1281
2014-02-27 11:50:00,66.97,67.01,66.86,66.87,14028.586553732132,55.4055,55.4386,55.3145,55.3228,14028.5866
2014-02-27 12:00:00,66.91,66.99,66.77,66.8,28454.20857596612,55.3559,55.4221,55.2401,55.2649,28454.2086
2014-02-27 12:10:00,66.78,66.89,66.78,66.86,11646.373742721014,55.2483,55.3393,55.2483,55.3145,11646.3737
2014-02-27 12:20:00,66.85,66.89,66.73,66.85,22101.64107993647,55.3062,55.3393,55.207,55.3062,22101.6411
2014-02-27 12:30:00,66.84,66.89,66.79,66.83,23954.47326627845,55.298,55.3393,55.2566,55.2897,23954.4733
2014-02-27 12:40:00,66.82,66.93,66.82,66.86,7146.63843303335,55.2814,55.3724,55.2814,55.3145,7146.6384
2014-02-27 12:50:00,66.86,66.91,66.81,66.89,7146.63843303335,55.3145,55.3559,55.2732,55.3393,7146.6384
2014-02-27 13:00:00,66.89,66.91,66.84,66.9,43673.90153520381,55.3393,55.3559,55.298,55.3476,43673.9015
2014-02-27 13:10:00,66.89,66.95,66.87,66.88,10058.231868713605,55.3393,55.389,55.3228,55.3311,10058.2319
2014-02-27 13:20:00,66.89,66.96,66.83,66.96,24616.19904711487,55.3393,55.3973,55.2897,55.3973,24616.199
2014-02-27 13:30:00,66.97,67.09,66.92,67.07,11911.064055055584,55.4055,55.5048,55.3642,55.4883,11911.0641
2014-02-27 13:40:00,67.06,67.06,66.94,66.98,12969.825304393857,55.48,55.48,55.3807,55.4138,12969.8253
2014-02-27 13:50:00,66.98,67.0,66.92,66.93,21042.8798305982,55.4138,55.4303,55.3642,55.3724,21042.8798
2014-02-27 14:00:00,66.94,66.95,66.87,66.89,19984.11858125992,55.3807,55.389,55.3228,55.3393,19984.1186
2014-02-27 14:10:00,66.9,66.92,66.78,66.78,37321.33403917416,55.3476,55.3642,55.2483,55.2483,37321.334
2014-02-27 14:20:00,66.8,66.8,66.63,66.63,23557.4377977766,55.2649,55.2649,55.1242,55.1242,23557.4378
2014-02-27 14:30:00,66.67,66.72,66.62,66.62,17204.870301746952,55.1573,55.1987,55.116,55.116,17204.8703
2014-02-27 14:40:00,66.61,66.65,66.55,66.55,86421.38697723662,55.1077,55.1408,55.0581,55.0581,86421.387
2014-02-27 14:50:00,66.56,66.67,66.56,66.67,29645.314981471674,55.0663,55.1573,55.0663,55.1573,29645.315
2014-02-27 15:00:00,66.68,66.7,66.54,66.7,25410.26998411858,55.1656,55.1821,55.0498,55.1821,25410.27
2014-02-27 15:10:00,66.69,66.73,66.64,66.65,60217.04605611434,55.1739,55.207,55.1325,55.1408,60217.0461
2014-02-27 15:20:00,66.66,66.69,66.64,66.67,70539.96823716251,55.1491,55.1739,55.1325,55.1573,70539.9682
2014-02-27 15:30:00,66.66,66.69,66.64,66.68,54526.20434092112,55.1491,55.1739,55.1325,55.1656,54526.2043
2014-02-27 15:40:00,66.67,66.7,66.53,66.56,61143.462149285326,55.1573,55.1821,55.0415,55.0663,61143.4621
2014-02-27 15:50:00,66.57,66.86,66.57,66.8,199973.5309687665,55.0746,55.3145,55.0746,55.2649,199973.531
2014-02-28 09:30:00,66.4,66.59,65.96,66.08,202488.0889359449,54.934,55.0911,54.5699,54.6692,202488.0889
2014-02-28 09:40:00,66.05,66.31,65.79,65.79,141609.31709899416,54.6444,54.8595,54.4293,54.4293,141609.3171
2014-02-28 09:50:00,65.78,65.89,65.48,65.68,314319.74589730013,54.421,54.512,54.1728,54.3383,314319.7459
2014-02-28 10:00:00,65.68,66.03,65.66,65.81,163710.95817893062,54.3383,54.6278,54.3217,54.4458,163710.9582
2014-02-28 10:10:00,65.77,65.99,65.71,65.71,69216.51667548966,54.4127,54.5948,54.3631,54.3631,69216.5167
2014-02-28 10:20:00,65.72,65.76,65.56,65.73,120963.47273689782,54.3714,54.4045,54.239,54.3796,120963.4727
2014-02-28 10:30:00,65.74,65.96,65.61,65.81,100847.0089994706,54.3879,54.5699,54.2804,54.4458,100847.009
2014-02-28 10:40:00,65.77,65.93,65.65,65.72,99655.90259396505,54.4127,54.5451,54.3135,54.3714,99655.9026
2014-02-28 10:50:00,65.68,65.7,65.45,65.49,98994.17681312862,54.3383,54.3548,54.148,54.1811,98994.1768
2014-02-28 11:00:00,65.52,65.59,65.35,65.36,82848.06776071995,54.2059,54.2638,54.0653,54.0735,82848.0678
2014-02-28 11:10:00,65.37,66.51,65.34,65.49,71466.3843303335,54.0818,55.025,54.057,54.1811,71466.3843
2014-02-28 11:20:00,65.49,65.74,65.45,65.72,51614.61090524087,54.1811,54.3879,54.148,54.3714,51614.6109
2014-02-28 11:30:00,65.74,66.02,65.74,65.94,49894.123875066165,54.3879,54.6196,54.3879,54.5534,49894.1239
2014-02-28 11:40:00,65.95,66.14,65.92,66.12,50158.814187400734,54.5617,54.7188,54.5368,54.7023,50158.8142
2014-02-28 11:50:00,66.12,66.36,66.12,66.36,143594.49444150343,54.7023,54.9009,54.7023,54.9009,143594.4944
2014-02-28 12:00:00,66.36,66.38,66.15,66.19,121228.1630492324,54.9009,54.9174,54.7271,54.7602,121228.163
2014-02-28 12:10:00,66.17,66.18,66.08,66.12,14160.931709899416,54.7437,54.7519,54.6692,54.7023,14160.9317
2014-02-28 12:20:00,66.11,66.11,66.0,66.02,20116.46373742721,54.694,54.694,54.603,54.6196,20116.4637
2014-02-28 12:30:00,66.04,66.29,66.02,66.19,72525.14557967178,54.6361,54.8429,54.6196,54.7602,72525.1456
2014-02-28 12:40:00,66.19,66.21,66.08,66.15,28586.5537321334,54.7602,54.7768,54.6692,54.7271,28586.5537
2014-02-28 12:50:00,66.15,66.21,66.05,66.18,23689.782953943883,54.7271,54.7768,54.6444,54.7519,23689.783
2014-02-28 13:00:00,66.18,66.18,65.9,65.94,47511.91106405505,54.7519,54.7519,54.5203,54.5534,47511.9111
2014-02-28 13:10:00,65.93,66.05,65.93,65.98,18528.321863419795,54.5451,54.6444,54.5451,54.5865,18528.3219
2014-02-28 13:20:00,66.01,66.06,65.96,65.98,12837.480148226574,54.6113,54.6527,54.5699,54.5865,12837.4801
2014-02-28 13:30:00,65.98,65.98,65.76,65.78,14822.657490735835,54.5865,54.5865,54.4045,54.421,14822.6575
2014-02-28 13:40:00,65.82,65.85,65.7,65.72,17337.215457914237,54.4541,54.4789,54.3548,54.3714,17337.2155
2014-02-28 13:50:00,65.76,65.76,65.7,65.71,18131.286394917945,54.4045,54.4045,54.3548,54.3631,18131.2864
2014-02-28 14:00:00,65.72,65.75,65.61,65.63,32292.21810481736,54.3714,54.3962,54.2804,54.2969,32292.2181
2014-02-28 14:10:00,65.62,65.7,65.59,65.69,19719.42826892536,54.2886,54.3548,54.2638,54.3466,19719.4283
2014-02-28 14:20:00,65.71,65.73,65.56,65.72,28057.173107464263,54.3631,54.3796,54.239,54.3714,28057.1731
2014-02-28 14:30:00,65.7,65.7,65.43,65.5,57437.79777660137,54.3548,54.3548,54.1315,54.1894,57437.7978
2014-02-28 14:40:00,65.5,65.59,65.44,65.59,60217.04605611434,54.1894,54.2638,54.1397,54.2638,60217.0461
2014-02-28 14:50:00,65.59,65.59,65.45,65.5,35203.81154049761,54.2638,54.2638,54.148,54.1894,35203.8115
2014-02-28 15:00:00,65.49,65.49,65.22,65.22,79010.05823186871,54.1811,54.1811,53.9577,53.9577,79010.0582
2014-02-28 15:10:00,65.22,65.46,65.09,65.43,58761.24933827421,53.9577,54.1563,53.8502,54.1315,58761.2493
2014-02-28 15:20:00,65.43,65.55,65.43,65.54,40497.61778718898,54.1315,54.2307,54.1315,54.2225,40497.6178
2014-02-28 15:30:00,65.55,65.62,65.53,65.58,42482.79512969825,54.2307,54.2886,54.2142,54.2556,42482.7951
2014-02-28 15:40:00,65.59,65.69,65.45,65.48,93435.68025410268,54.2638,54.3466,54.148,54.1728,93435.6803
2014-02-28 15:50:00,65.5,65.81,65.49,65.73,163710.95817893062,54.1894,54.4458,54.1811,54.3796,163710.9582
2014-03-03 09:30:00,65.18,65.53,64.58,65.39,150344.0974060349,53.9246,54.2142,53.4282,54.0984,150344.0974
2014-03-03 09:40:00,65.46,65.96,65.4,65.84,45526.73372154579,54.1563,54.5699,54.1066,54.4707,45526.7337
2014-03-03 09:50:00,65.74,65.88,65.57,65.78,17734.25092641609,54.3879,54.5037,54.2473,54.421,17734.2509
2014-03-03 10:00:00,65.81,65.9,65.47,65.74,95288.51244044468,54.4458,54.5203,54.1645,54.3879,95288.5124
2014-03-03 10:10:00,65.77,65.77,65.34,65.51,36262.57278983589,54.4127,54.4127,54.057,54.1976,36262.5728
2014-03-03 10:20:00,65.5,65.53,65.3,65.48,45394.3885653785,54.1894,54.2142,54.0239,54.1728,45394.3886
2014-03-03 10:30:00,65.44,65.51,65.37,65.47,28851.244044467967,54.1397,54.1976,54.0818,54.1645,28851.244
2014-03-03 10:40:00,65.47,65.72,65.45,65.59,44600.3176283748,54.1645,54.3714,54.148,54.2638,44600.3176
2014-03-03 10:50:00,65.6,65.91,65.6,65.87,33086.289041821066,54.2721,54.5286,54.2721,54.4955,33086.289
2014-03-03 11:00:00,65.91,65.92,65.51,65.59,49761.77871889888,54.5286,54.5368,54.1976,54.2638,49761.7787
2014-03-03 11:10:00,65.59,65.79,65.59,65.74,164769.7194282689,54.2638,54.4293,54.2638,54.3879,164769.7194
2014-03-03 11:20:00,65.76,66.04,65.74,66.02,39041.82106934886,54.4045,54.6361,54.3879,54.6196,39041.8211
2014-03-03 11:30:00,66.02,66.12,65.99,66.0,77951.29698253043,54.6196,54.7023,54.5948,54.603,77951.297
2014-03-03 11:40:00,66.02,66.12,65.77,65.88,28851.244044467967,54.6196,54.7023,54.4127,54.5037,28851.244
2014-03-03 11:50:00,65.87,65.87,65.62,65.62,21572.260455267333,54.4955,54.4955,54.2886,54.2886,21572.2605
2014-03-03 12:00:00,65.57,65.61,65.47,65.55,42482.79512969825,54.2473,54.2804,54.1645,54.2307,42482.7951
2014-03-03 12:10:00,65.56,65.79,65.43,65.65,25542.615140285863,54.239,54.4293,54.1315,54.3135,25542.6151
2014-03-03 12:20:00,65.67,65.77,65.62,65.67,14690.312334568553,54.33,54.4127,54.2886,54.33,14690.3123
2014-03-03 12:30:00,65.73,65.86,65.64,65.81,37586.02435150873,54.3796,54.4872,54.3052,54.4458,37586.0244
2014-03-03 12:40:00,65.81,65.89,65.74,65.82,13499.205929062997,54.4458,54.512,54.3879,54.4541,13499.2059
2014-03-03 12:50:00,65.84,66.02,65.81,65.97,18395.97670725252,54.4707,54.6196,54.4458,54.5782,18395.9767
2014-03-03 13:00:00,65.98,66.18,65.98,66.16,23160.402329274744,54.5865,54.7519,54.5865,54.7354,23160.4023
2014-03-03 13:10:00,66.15,66.18,66.11,66.12,29512.96982530439,54.7271,54.7519,54.694,54.7023,29512.9698
2014-03-03 13:20:00,66.12,66.18,66.08,66.08,18925.35733192165,54.7023,54.7519,54.6692,54.6692,18925.3573
2014-03-03 13:30:00,66.09,66.35,65.98,66.34,74377.97776601375,54.6775,54.8926,54.5865,54.8843,74377.9778
2014-03-03 13:40:00,66.34,66.38,66.24,66.3,24086.818422445736,54.8843,54.9174,54.8016,54.8512,24086.8184
2014-03-03 13:50:00,66.3,66.57,66.28,66.55,57173.1074642668,54.8512,55.0746,54.8347,55.0581,57173.1075
2014-03-03 14:00:00,66.53,66.58,66.46,66.55,38644.785600847004,55.0415,55.0829,54.9836,55.0581,38644.7856
2014-03-03 14:10:00,66.56,66.58,66.47,66.49,30307.040762308097,55.0663,55.0829,54.9919,55.0084,30307.0408
2014-03-03 14:20:00,66.46,66.54,66.39,66.4,31895.182636315505,54.9836,55.0498,54.9257,54.934,31895.1826
2014-03-03 14:30:00,66.42,66.64,66.36,66.61,27130.757014293275,54.9505,55.1325,54.9009,55.1077,27130.757
2014-03-03 14:40:00,66.6,66.82,66.58,66.74,37321.33403917416,55.0994,55.2814,55.0829,55.2152,37321.334
2014-03-03 14:50:00,66.73,66.76,66.54,66.57,34409.740603493905,55.207,55.2318,55.0498,55.0746,34409.7406
2014-03-03 15:00:00,66.57,66.57,66.37,66.38,32821.5987294865,55.0746,55.0746,54.9091,54.9174,32821.5987
2014-03-03 15:10:00,66.38,66.38,66.19,66.36,37453.67919534144,54.9174,54.9174,54.7602,54.9009,37453.6792
2014-03-03 15:20:00,66.38,66.39,66.15,66.25,40232.92747485441,54.9174,54.9257,54.7271,54.8099,40232.9275
2014-03-03 15:30:00,66.24,66.34,66.17,66.27,42879.8305982001,54.8016,54.8843,54.7437,54.8264,42879.8306
2014-03-03 15:40:00,66.26,66.41,66.21,66.33,100847.0089994706,54.8181,54.9422,54.7768,54.876,100847.009
2014-03-03 15:50:00,66.32,66.43,66.26,66.42,122816.3049232398,54.8678,54.9588,54.8181,54.9505,122816.3049
2014-03-04 09:30:00,66.98,67.44,66.73,67.41,79804.12916887242,55.4138,55.7944,55.207,55.7695,79804.1292
2014-03-04 09:40:00,67.36,67.62,67.24,67.51,55187.930121757534,55.7282,55.9433,55.6289,55.8523,55187.9301
2014-03-04 09:50:00,67.51,67.61,67.43,67.45,65775.54261514028,55.8523,55.935,55.7861,55.8026,65775.5426
2014-03-04 10:00:00,67.51,67.55,67.43,67.45,84171.51932239279,55.8523,55.8854,55.7861,55.8026,84171.5193
2014-03-04 10:10:00,67.44,67.7,67.41,67.7,118845.95023822128,55.7944,56.0095,55.7695,56.0095,118845.9502
2014-03-04 10:20:00,67.69,67.72,67.34,67.36,38909.47591318157,56.0012,56.026,55.7116,55.7282,38909.4759
2014-03-04 10:30:00,67.38,67.44,67.29,67.37,30704.076230809947,55.7447,55.7944,55.6703,55.7365,30704.0762
2014-03-04 10:40:00,67.35,67.38,67.1,67.1,40365.2726310217,55.7199,55.7447,55.5131,55.5131,40365.2726
2014-03-04 10:50:00,67.14,67.18,67.03,67.18,28983.58920063525,55.5462,55.5793,55.4552,55.5793,28983.5892
2014-03-04 11:00:00,67.2,67.23,67.1,67.16,15616.728427739545,55.5958,55.6206,55.5131,55.5627,15616.7284
2014-03-04 11:10:00,67.16,67.18,67.04,67.04,37850.7146638433,55.5627,55.5793,55.4634,55.4634,37850.7147
2014-03-04 11:20:00,67.06,67.09,67.0,67.05,83906.82901005822,55.48,55.5048,55.4303,55.4717,83906.829
2014-03-04 11:30:00,67.05,67.05,66.74,66.77,45262.04340921122,55.4717,55.4717,55.2152,55.2401,45262.0434
2014-03-04 11:40:00,66.77,67.03,66.75,67.03,95553.20275277924,55.2401,55.4552,55.2235,55.4552,95553.2028
2014-03-04 11:50:00,67.02,67.1,66.98,67.02,16146.10905240868,55.4469,55.5131,55.4138,55.4469,16146.1091
2014-03-04 12:00:00,67.03,67.18,67.01,67.15,15881.418740074112,55.4552,55.5793,55.4386,55.5544,15881.4187
2014-03-04 12:10:00,67.14,67.19,67.09,67.17,26336.686077289567,55.5462,55.5875,55.5048,55.571,26336.6861
2014-03-04 12:20:00,67.17,67.18,67.04,67.1,14425.622022233983,55.571,55.5793,55.4634,55.5131,14425.622
2014-03-04 12:30:00,67.07,67.1,67.02,67.05,14160.931709899416,55.4883,55.5131,55.4469,55.4717,14160.9317
2014-03-04 12:40:00,67.05,67.14,66.94,67.14,23689.782953943883,55.4717,55.5462,55.3807,55.5462,23689.783
2014-03-04 12:50:00,67.14,67.17,67.08,67.08,11646.373742721014,55.5462,55.571,55.4965,55.4965,11646.3737
2014-03-04 13:00:00,67.09,67.12,67.07,67.07,11249.338274219162,55.5048,55.5296,55.4883,55.4883,11249.3383
2014-03-04 13:10:00,67.1,67.18,67.07,67.18,20381.15404976177,55.5131,55.5793,55.4883,55.5793,20381.154
2014-03-04 13:20:00,67.17,67.23,67.14,67.23,18131.286394917945,55.571,55.6206,55.5462,55.6206,18131.2864
2014-03-04 13:30:00,67.23,67.25,67.2,67.25,19587.08311275807,55.6206,55.6372,55.5958,55.6372,19587.0831
2014-03-04 13:40:00,67.25,67.29,67.1,67.14,36262.57278983589,55.6372,55.6703,55.5131,55.5462,36262.5728
2014-03-04 13:50:00,67.1,67.17,67.04,67.04,13234.515616728426,55.5131,55.571,55.4634,55.4634,13234.5156
2014-03-04 14:00:00,67.02,67.05,66.92,67.04,25410.26998411858,55.4469,55.4717,55.3642,55.4634,25410.27
2014-03-04 14:10:00,67.03,67.07,66.98,67.0,28983.58920063525,55.4552,55.4883,55.4138,55.4303,28983.5892
2014-03-04 14:20:00,66.98,67.04,66.93,67.02,23425.09264160932,55.4138,55.4634,55.3724,55.4469,23425.0926
2014-03-04 14:30:00,67.03,67.07,66.92,66.97,20248.80889359449,55.4552,55.4883,55.3642,55.4055,20248.8089
2014-03-04 14:40:00,66.99,67.16,66.99,67.14,18131.286394917945,55.4221,55.5627,55.4221,55.5462,18131.2864
2014-03-04 14:50:00,67.14,67.29,67.12,67.27,23822.128110111167,55.5462,55.6703,55.5296,55.6537,23822.1281
2014-03-04 15:00:00,67.27,67.27,67.2,67.23,25674.960296453148,55.6537,55.6537,55.5958,55.6206,25674.9603
2014-03-04 15:10:00,67.23,67.27,67.2,67.26,33880.359978824774,55.6206,55.6537,55.5958,55.6454,33880.36
2014-03-04 15:20:00,67.24,67.26,67.17,67.24,40497.61778718898,55.6289,55.6454,55.571,55.6289,40497.6178
2014-03-04 15:30:00,67.24,67.24,67.1,67.12,74510.32292218103,55.6289,55.6289,55.5131,55.5296,74510.3229
2014-03-04 15:40:00,67.11,67.2,67.06,67.06,84833.24510322922,55.5213,55.5958,55.48,55.48,84833.2451
2014-03-04 15:50:00,67.06,67.14,67.01,67.07,121625.19851773424,55.48,55.5462,55.4386,55.4883,121625.1985
2014-03-05 09:30:00,66.98,67.22,66.76,66.86,76627.84542085759,55.4138,55.6124,55.2318,55.3145,76627.8454
2014-03-05 09:40:00,66.86,67.17,66.82,66.97,76892.53573319216,55.3145,55.571,55.2814,55.4055,76892.5357
2014-03-05 09:50:00,66.98,67.01,66.61,66.7,48703.01746956061,55.4138,55.4386,55.1077,55.1821,48703.0175
2014-03-05 10:00:00,66.7,66.81,66.54,66.67,61540.49761778718,55.1821,55.2732,55.0498,55.1573,61540.4976
2014-03-05 10:10:00,66.67,66.83,66.61,66.63,34012.70513499206,55.1573,55.2897,55.1077,55.1242,34012.7051
2014-03-05 10:20:00,66.63,66.75,66.6,66.64,22763.36686077289,55.1242,55.2235,55.0994,55.1325,22763.3669
2014-03-05 10:30:00,66.69,66.81,66.67,66.79,25542.615140285863,55.1739,55.2732,55.1573,55.2566,25542.6151
2014-03-05 10:40:00,66.8,66.98,66.79,66.8,29115.934356802536,55.2649,55.4138,55.2566,55.2649,29115.9344
2014-03-05 10:50:00,66.81,66.91,66.8,66.88,41291.68872419269,55.2732,55.3559,55.2649,55.3311,41291.6887
2014-03-05 11:00:00,66.88,66.99,66.88,66.92,32159.872948650074,55.3311,55.4221,55.3311,55.3642,32159.8729
2014-03-05 11:10:00,66.9,67.02,66.9,66.95,24351.508734780306,55.3476,55.4469,55.3476,55.389,24351.5087
2014-03-05 11:20:00,66.98,67.01,66.8,66.84,23954.47326627845,55.4138,55.4386,55.2649,55.298,23954.4733
2014-03-05 11:30:00,66.86,66.98,66.81,66.98,50688.19481206987,55.3145,55.4138,55.2732,55.4138,50688.1948
2014-03-05 11:40:00,66.98,67.06,66.9,67.04,32159.872948650074,55.4138,55.48,55.3476,55.4634,32159.8729
2014-03-05 11:50:00,67.05,67.17,67.04,67.11,17866.596082583375,55.4717,55.571,55.4634,55.5213,17866.5961
2014-03-05 12:00:00,67.12,67.17,67.04,67.17,22233.98623610376,55.5296,55.571,55.4634,55.571,22233.9862
2014-03-05 12:10:00,67.17,67.17,67.04,67.04,18263.63155108523,55.571,55.571,55.4634,55.4634,18263.6316
2014-03-05 12:20:00,67.01,67.15,67.01,67.15,9925.88671254632,55.4386,55.5544,55.4386,55.5544,9925.8867
2014-03-05 12:30:00,67.14,67.17,67.1,67.14,10322.922181048172,55.5462,55.571,55.5131,55.5462,10322.9222
2014-03-05 12:40:00,67.16,67.17,67.08,67.17,15616.728427739545,55.5627,55.571,55.4965,55.571,15616.7284
2014-03-05 12:50:00,67.17,67.17,67.04,67.05,11249.338274219162,55.571,55.571,55.4634,55.4717,11249.3383
2014-03-05 13:00:00,67.07,67.07,67.02,67.04,25542.615140285863,55.4883,55.4883,55.4469,55.4634,25542.6151
2014-03-05 13:10:00,67.03,67.17,67.03,67.13,14293.2768660667,55.4552,55.571,55.4552,55.5379,14293.2769
2014-03-05 13:20:00,67.12,67.15,67.01,67.02,11911.064055055584,55.5296,55.5544,55.4386,55.4469,11911.0641
2014-03-05 13:30:00,67.01,67.01,66.92,66.92,12837.480148226574,55.4386,55.4386,55.3642,55.3642,12837.4801
2014-03-05 13:40:00,66.92,67.02,66.92,66.99,16543.144520910533,55.3642,55.4469,55.3642,55.4221,16543.1445
2014-03-05 13:50:00,66.99,67.02,66.92,66.94,12837.480148226574,55.4221,55.4469,55.3642,55.3807,12837.4801
2014-03-05 14:00:00,66.95,67.11,66.95,67.11,11116.993118051878,55.389,55.5213,55.389,55.5213,11116.9931
2014-03-05 14:10:00,67.09,67.13,66.92,66.93,15352.038115404974,55.5048,55.5379,55.3642,55.3724,15352.0381
2014-03-05 14:20:00,66.94,66.96,66.66,66.82,68025.41026998412,55.3807,55.3973,55.1491,55.2814,68025.4103
2014-03-05 14:30:00,66.81,66.94,66.81,66.91,11116.993118051878,55.2732,55.3807,55.2732,55.3559,11116.9931
2014-03-05 14:40:00,66.94,67.02,66.86,66.89,20645.844362096344,55.3807,55.4469,55.3145,55.3393,20645.8444
2014-03-05 14:50:00,66.89,66.92,66.86,66.89,11778.7188988883,55.3393,55.3642,55.3145,55.3393,11778.7189
2014-03-05 15:00:00,66.89,66.91,66.83,66.83,14690.312334568553,55.3393,55.3559,55.2897,55.2897,14690.3123
2014-03-05 15:10:00,66.81,66.89,66.8,66.81,17204.870301746952,55.2732,55.3393,55.2649,55.2732,17204.8703
2014-03-05 15:20:00,66.81,66.83,66.75,66.78,33880.359978824774,55.2732,55.2897,55.2235,55.2483,33880.36
2014-03-05 15:30:00,66.78,66.82,66.74,66.77,24748.54420328216,55.2483,55.2814,55.2152,55.2401,24748.5442
2014-03-05 15:40:00,66.77,66.77,66.67,66.7,53335.09793541556,55.2401,55.2401,55.1573,55.1821,53335.0979
2014-03-05 15:50:00,66.71,66.8,66.71,66.74,81789.30651138167,55.1904,55.2649,55.1904,55.2152,81789.3065
2014-03-06 09:30:00,66.81,67.13,66.44,66.86,78613.02276336685,55.2732,55.5379,54.967,55.3145,78613.0228
2014-03-06 09:40:00,66.84,66.95,66.53,66.58,44865.007940709365,55.298,55.389,55.0415,55.0829,44865.0079
2014-03-06 09:50:00,66.59,66.62,66.26,66.38,54129.16887241927,55.0911,55.116,54.8181,54.9174,54129.1689
2014-03-06 10:00:00,66.37,66.4,65.74,65.74,116199.04711487558,54.9091,54.934,54.3879,54.3879,116199.0471
2014-03-06 10:10:00,65.74,65.96,65.74,65.9,47511.91106405505,54.3879,54.5699,54.3879,54.5203,47511.9111
2014-03-06 10:20:00,65.9,66.11,65.9,66.1,37188.98888300688,54.5203,54.694,54.5203,54.6858,37188.9889
2014-03-06 10:30:00,66.1,66.21,65.74,65.74,36527.26310217046,54.6858,54.7768,54.3879,54.3879,36527.2631
2014-03-06 10:40:00,65.74,65.77,65.4,65.62,104685.01852832185,54.3879,54.4127,54.1066,54.2886,104685.0185
2014-03-06 10:50:00,65.63,65.69,65.5,65.65,128110.11116993116,54.2969,54.3466,54.1894,54.3135,128110.1112
2014-03-06 11:00:00,65.65,65.79,65.59,65.72,119507.67601905768,54.3135,54.4293,54.2638,54.3714,119507.676
2014-03-06 11:10:00,65.74,65.85,65.7,65.83,26336.686077289567,54.3879,54.4789,54.3548,54.4624,26336.6861
2014-03-06 11:20:00,65.84,65.86,65.63,65.67,69481.20698782423,54.4707,54.4872,54.2969,54.33,69481.207
2014-03-06 11:30:00,65.66,65.76,65.62,65.72,46585.49497088406,54.3217,54.4045,54.2886,54.3714,46585.495
2014-03-06 11:40:00,65.71,65.71,65.53,65.59,35600.847008999466,54.3631,54.3631,54.2142,54.2638,35600.847
2014-03-06 11:50:00,65.56,65.75,65.56,65.75,35600.847008999466,54.239,54.3962,54.239,54.3962,35600.847
2014-03-06 12:00:00,65.74,65.82,65.68,65.74,31233.45685547909,54.3879,54.4541,54.3383,54.3879,31233.4569
2014-03-06 12:10:00,65.73,65.78,65.64,65.64,34409.740603493905,54.3796,54.421,54.3052,54.3052,34409.7406
2014-03-06 12:20:00,65.64,65.74,65.54,65.54,26336.686077289567,54.3052,54.3879,54.2225,54.2225,26336.6861
2014-03-06 12:30:00,65.55,65.57,65.43,65.56,30042.350449973528,54.2307,54.2473,54.1315,54.239,30042.3504
2014-03-06 12:40:00,65.56,65.66,65.56,65.63,19454.737956590787,54.239,54.3217,54.239,54.2969,19454.738
2014-03-06 12:50:00,65.64,65.7,65.62,65.67,21704.605611434617,54.3052,54.3548,54.2886,54.33,21704.6056
2014-03-06 13:00:00,65.68,65.84,65.68,65.71,44732.66278454208,54.3383,54.4707,54.3383,54.3631,44732.6628
2014-03-06 13:10:00,65.71,65.71,65.63,65.67,17998.94123875066,54.3631,54.3631,54.2969,54.33,17998.9412
2014-03-06 13:20:00,65.69,65.71,65.59,65.59,21836.950767601906,54.3466,54.3631,54.2638,54.2638,21836.9508
2014-03-06 13:30:00,65.59,65.66,65.57,65.65,18395.97670725252,54.2638,54.3217,54.2473,54.3135,18395.9767
2014-03-06 13:40:00,65.65,65.68,65.49,65.53,41159.34356802541,54.3135,54.3383,54.1811,54.2142,41159.3436
2014-03-06 13:50:00,65.53,65.54,65.31,65.31,63128.6394917946,54.2142,54.2225,54.0322,54.0322,63128.6395
2014-03-06 14:00:00,65.31,65.43,65.27,65.33,55055.58496559025,54.0322,54.1315,53.9991,54.0487,55055.585
2014-03-06 14:10:00,65.34,65.34,65.2,65.21,39174.16622551614,54.057,54.057,53.9412,53.9494,39174.1662
2014-03-06 14:20:00,65.21,65.25,65.16,65.22,46188.45950238221,53.9494,53.9825,53.9081,53.9577,46188.4595
2014-03-06 14:30:00,65.22,65.22,65.11,65.13,44203.28215987294,53.9577,53.9577,53.8667,53.8833,44203.2822
2014-03-06 14:40:00,65.13,65.23,65.11,65.22,47247.22075172048,53.8833,53.966,53.8667,53.9577,47247.2208
2014-03-06 14:50:00,65.23,65.41,65.23,65.41,40762.30809952355,53.966,54.1149,53.966,54.1149,40762.3081
2014-03-06 15:00:00,65.41,65.43,65.37,65.37,26469.03123345685,54.1149,54.1315,54.0818,54.0818,26469.0312
2014-03-06 15:10:00,65.37,65.53,65.37,65.52,40232.92747485441,54.0818,54.2142,54.0818,54.2059,40232.9275
2014-03-06 15:20:00,65.53,65.66,65.52,65.65,47644.256220222334,54.2142,54.3217,54.2059,54.3135,47644.2562
2014-03-06 15:30:00,65.63,65.74,65.62,65.69,60349.391212281625,54.2969,54.3879,54.2886,54.3466,60349.3912
2014-03-06 15:40:00,65.68,65.69,65.45,65.47,100317.62837480148,54.3383,54.3466,54.148,54.1645,100317.6284
2014-03-06 15:50:00,65.47,65.56,65.39,65.53,176548.4383271572,54.1645,54.239,54.0984,54.2142,176548.4383
2014-03-07 09:30:00,65.9,65.98,64.72,64.87,137903.6527263102,54.5203,54.5865,53.5441,53.6682,137903.6527
2014-03-07 09:40:00,64.88,65.3,64.86,64.94,54393.85918475384,53.6764,54.0239,53.6599,53.7261,54393.8592
2014-03-07 09:50:00,64.94,64.95,64.34,64.67,171916.35786130224,53.7261,53.7343,53.2297,53.5027,171916.3579
2014-03-07 10:00:00,64.68,64.97,64.51,64.88,32292.21810481736,53.511,53.7509,53.3703,53.6764,32292.2181
2014-03-07 10:10:00,64.87,64.98,64.73,64.75,34409.740603493905,53.6682,53.7592,53.5523,53.5689,34409.7406
2014-03-07 10:20:00,64.79,64.79,64.63,64.75,43012.17575436738,53.602,53.602,53.4696,53.5689,43012.1758
2014-03-07 10:30:00,64.75,65.06,64.74,64.88,64452.09105346743,53.5689,53.8253,53.5606,53.6764,64452.0911
2014-03-07 10:40:00,64.82,64.9,64.51,64.54,56246.69137109581,53.6268,53.693,53.3703,53.3951,56246.6914
2014-03-07 10:50:00,64.57,64.68,64.49,64.49,39835.892006352566,53.42,53.511,53.3538,53.3538,39835.892
2014-03-07 11:00:00,64.49,64.49,64.09,64.27,37983.05982001058,53.3538,53.3538,53.0228,53.1718,37983.0598
2014-03-07 11:10:00,64.28,64.33,64.07,64.17,38115.404976177866,53.18,53.2214,53.0063,53.089,38115.405
2014-03-07 11:20:00,64.14,64.38,64.14,64.38,36527.26310217046,53.0642,53.2628,53.0642,53.2628,36527.2631
2014-03-07 11:30:00,64.39,64.4,64.26,64.28,26998.41185812599,53.271,53.2793,53.1635,53.18,26998.4119
2014-03-07 11:40:00,64.29,64.37,64.26,64.26,36659.60825833774,53.1883,53.2545,53.1635,53.1635,36659.6083
2014-03-07 11:50:00,64.25,64.32,64.08,64.28,51085.230280571726,53.1552,53.2131,53.0146,53.18,51085.2303
2014-03-07 12:00:00,64.28,64.32,64.15,64.18,42350.449973530966,53.18,53.2131,53.0725,53.0973,42350.45
2014-03-07 12:10:00,64.18,64.32,64.11,64.29,28983.58920063525,53.0973,53.2131,53.0394,53.1883,28983.5892
2014-03-07 12:20:00,64.3,64.43,64.27,64.43,17998.94123875066,53.1966,53.3041,53.1718,53.3041,17998.9412
2014-03-07 12:30:00,64.41,64.42,64.21,64.26,62202.2233986236,53.2876,53.2959,53.1221,53.1635,62202.2234
2014-03-07 12:40:00,64.27,64.28,64.16,64.23,30439.38591847538,53.1718,53.18,53.0808,53.1387,30439.3859
2014-03-07 12:50:00,64.2,64.22,64.09,64.09,23689.782953943883,53.1139,53.1304,53.0228,53.0228,23689.783
2014-03-07 13:00:00,64.08,64.11,63.76,63.83,106802.5410269984,53.0146,53.0394,52.7498,52.8077,106802.541
2014-03-07 13:10:00,63.81,63.82,63.74,63.8,42615.140285865535,52.7912,52.7995,52.7333,52.7829,42615.1403
2014-03-07 13:20:00,63.8,63.89,63.73,63.8,68951.8263631551,52.7829,52.8574,52.725,52.7829,68951.8264
2014-03-07 13:30:00,63.8,63.84,63.39,63.46,91318.15775542616,52.7829,52.816,52.4437,52.5016,91318.1578
2014-03-07 13:40:00,63.46,63.75,63.45,63.65,44600.3176283748,52.5016,52.7416,52.4934,52.6588,44600.3176
2014-03-07 13:50:00,63.65,63.88,63.65,63.8,30704.076230809947,52.6588,52.8491,52.6588,52.7829,30704.0762
2014-03-07 14:00:00,63.82,63.86,63.68,63.7,58231.86871360507,52.7995,52.8326,52.6836,52.7002,58231.8687
2014-03-07 14:10:00,63.7,63.78,63.56,63.64,60878.77183695076,52.7002,52.7664,52.5844,52.6506,60878.7718
2014-03-07 14:20:00,63.63,63.68,63.51,63.68,31630.49232398094,52.6423,52.6836,52.543,52.6836,31630.4923
2014-03-07 14:30:00,63.67,63.77,63.47,63.5,48173.63684489147,52.6754,52.7581,52.5099,52.5347,48173.6368
2014-03-07 14:40:00,63.5,63.57,63.46,63.48,64716.781365802,52.5347,52.5926,52.5016,52.5182,64716.7814
2014-03-07 14:50:00,63.49,63.62,63.49,63.55,43409.21122286924,52.5265,52.634,52.5265,52.5761,43409.2112
2014-03-07 15:00:00,63.55,63.61,63.49,63.54,52408.681842244565,52.5761,52.6257,52.5265,52.5678,52408.6818
2014-03-07 15:10:00,63.54,63.61,63.49,63.57,57967.1784012705,52.5678,52.6257,52.5265,52.5926,57967.1784
2014-03-07 15:20:00,63.58,63.67,63.55,63.63,89200.63525674959,52.6009,52.6754,52.5761,52.6423,89200.6353
2014-03-07 15:30:00,63.61,63.61,63.44,63.46,88671.25463208045,52.6257,52.6257,52.4851,52.5016,88671.2546
2014-03-07 15:40:00,63.45,63.54,63.45,63.53,99655.90259396505,52.4934,52.5678,52.4934,52.5595,99655.9026
2014-03-07 15:50:00,63.54,63.65,63.54,63.65,165828.48067760718,52.5678,52.6588,52.5678,52.6588,165828.4807
2014-03-10 09:30:00,63.83,64.58,63.83,64.25,232795.129698253,52.8077,53.4282,52.8077,53.1552,232795.1297
2014-03-10 09:40:00,64.37,64.65,63.88,64.57,89332.98041291688,53.2545,53.4861,52.8491,53.42,89332.9804
2014-03-10 09:50:00,64.63,65.47,64.57,65.34,108125.99258867124,53.4696,54.1645,53.42,54.057,108125.9926
2014-03-10 10:00:00,65.26,65.28,64.82,65.23,70672.3133933298,53.9908,54.0074,53.6268,53.966,70672.3134
2014-03-10 10:10:00,65.23,65.24,64.8,64.8,68290.10058231867,53.966,53.9743,53.6102,53.6102,68290.1006
2014-03-10 10:20:00,64.77,64.94,64.68,64.83,43806.24669137109,53.5854,53.7261,53.511,53.6351,43806.2467
2014-03-10 10:30:00,64.82,64.86,64.66,64.75,167151.93223928002,53.6268,53.6599,53.4944,53.5689,167151.9322
2014-03-10 10:40:00,64.73,64.74,64.41,64.63,60614.0815246162,53.5523,53.5606,53.2876,53.4696,60614.0815
2014-03-10 10:50:00,64.63,64.64,64.41,64.41,151667.54896770776,53.4696,53.4779,53.2876,53.2876,151667.549
2014-03-10 11:00:00,64.41,64.42,64.1,64.15,85097.93541556378,53.2876,53.2959,53.0311,53.0725,85097.9354
2014-03-10 11:10:00,64.14,64.38,64.02,64.36,32821.5987294865,53.0642,53.2628,52.9649,53.2462,32821.5987
2014-03-10 11:20:00,64.36,64.57,64.35,64.41,50952.88512440444,53.2462,53.42,53.2379,53.2876,50952.8851
2014-03-10 11:30:00,64.43,64.45,64.11,64.11,46056.11434621492,53.3041,53.3207,53.0394,53.0394,46056.1143
2014-03-10 11:40:00,64.11,64.23,64.01,64.09,161064.05505558493,53.0394,53.1387,52.9567,53.0228,161064.0551
2014-03-10 11:50:00,64.09,64.12,63.94,63.94,25939.65060878772,53.0228,53.0477,52.8987,52.8987,25939.6506
2014-03-10 12:00:00,63.94,64.07,63.94,64.03,16013.763896241397,52.8987,53.0063,52.8987,52.9732,16013.7639
2014-03-10 12:10:00,64.04,64.18,64.04,64.08,38247.75013234515,52.9815,53.0973,52.9815,53.0146,38247.7501
2014-03-10 12:20:00,64.07,64.14,64.02,64.04,47247.22075172048,53.0063,53.0642,52.9649,52.9815,47247.2208
2014-03-10 12:30:00,64.04,64.06,63.84,63.85,93170.98994176812,52.9815,52.998,52.816,52.8243,93170.9899
2014-03-10 12:40:00,63.85,63.97,63.77,63.94,26866.066701958705,52.8243,52.9236,52.7581,52.8987,26866.0667
2014-03-10 12:50:00,63.95,64.22,63.95,64.17,29380.624669137105,52.907,53.1304,52.907,53.089,29380.6247
2014-03-10 13:00:00,64.2,64.26,64.16,64.16,19057.702488088933,53.1139,53.1635,53.0808,53.0808,19057.7025
2014-03-10 13:10:00,64.16,64.19,64.04,64.05,24351.508734780306,53.0808,53.1056,52.9815,52.9898,24351.5087
2014-03-10 13:20:00,64.04,64.05,63.95,63.97,21439.91529910005,52.9815,52.9898,52.907,52.9236,21439.9153
2014-03-10 13:30:00,63.97,63.98,63.77,63.85,20778.18951826363,52.9236,52.9318,52.7581,52.8243,20778.1895
2014-03-10 13:40:00,63.84,63.89,63.8,63.89,24219.16357861302,52.816,52.8574,52.7829,52.8574,24219.1636
2014-03-10 13:50:00,63.89,63.97,63.79,63.81,41291.68872419269,52.8574,52.9236,52.7747,52.7912,41291.6887
2014-03-10 14:00:00,63.81,63.81,63.58,63.61,41556.37903652726,52.7912,52.7912,52.6009,52.6257,41556.379
2014-03-10 14:10:00,63.6,63.7,63.54,63.7,38777.13075701429,52.6175,52.7002,52.5678,52.7002,38777.1308
2014-03-10 14:20:00,63.69,64.01,63.69,63.99,35997.88247750132,52.6919,52.9567,52.6919,52.9401,35997.8825
2014-03-10 14:30:00,63.99,64.11,63.97,64.05,32027.52779248279,52.9401,53.0394,52.9236,52.9898,32027.5278
2014-03-10 14:40:00,64.05,64.07,63.89,64.07,27395.44732662784,52.9898,53.0063,52.8574,53.0063,27395.4473
2014-03-10 14:50:00,64.07,64.21,64.07,64.1,40100.58231868713,53.0063,53.1221,53.0063,53.0311,40100.5823
2014-03-10 15:00:00,64.1,64.17,64.03,64.11,48438.32715722604,53.0311,53.089,52.9732,53.0394,48438.3272
2014-03-10 15:10:00,64.11,64.11,63.97,64.07,46850.18528321863,53.0394,53.0394,52.9236,53.0063,46850.1853
2014-03-10 15:20:00,64.07,64.29,64.07,64.25,45791.42403388036,53.0063,53.1883,53.0063,53.1552,45791.424
2014-03-10 15:30:00,64.26,64.4,64.22,64.23,64055.05558496558,53.1635,53.2793,53.1304,53.1387,64055.0556
2014-03-10 15:40:00,64.23,64.32,64.23,64.29,71995.76495500264,53.1387,53.2131,53.1387,53.1883,71995.765
2014-03-10 15:50:00,64.3,64.32,64.27,64.31,144917.94600317627,53.1966,53.2131,53.1718,53.2049,144917.946
2014-03-11 09:30:00,64.43,64.77,64.38,64.48,42482.79512969825,53.3041,53.5854,53.2628,53.3455,42482.7951
2014-03-11 09:40:00,64.51,64.57,63.94,64.23,36262.57278983589,53.3703,53.42,52.8987,53.1387,36262.5728
2014-03-11 09:50:00,64.26,64.34,63.58,63.77,135521.4399152991,53.1635,53.2297,52.6009,52.7581,135521.4399
2014-03-11 10:00:00,63.8,63.9,63.72,63.83,56643.726839597664,52.7829,52.8657,52.7167,52.8077,56643.7268
2014-03-11 10:10:00,63.83,64.18,63.74,64.18,105214.39915299098,52.8077,53.0973,52.7333,53.0973,105214.3992
2014-03-11 10:20:00,64.15,64.17,63.72,63.85,116596.08258337744,53.0725,53.089,52.7167,52.8243,116596.0826
2014-03-11 10:30:00,63.86,63.91,63.61,63.64,127580.73054526202,52.8326,52.8739,52.6257,52.6506,127580.7305
2014-03-11 10:40:00,63.64,63.85,63.64,63.68,34806.77607199576,52.6506,52.8243,52.6506,52.6836,34806.7761
2014-03-11 10:50:00,63.68,63.9,63.68,63.85,54393.85918475384,52.6836,52.8657,52.6836,52.8243,54393.8592
2014-03-11 11:00:00,63.86,64.04,63.84,63.98,26469.03123345685,52.8326,52.9815,52.816,52.9318,26469.0312
2014-03-11 11:10:00,63.98,64.14,63.95,63.95,27527.792482795125,52.9318,53.0642,52.907,52.907,27527.7925
2014-03-11 11:20:00,63.97,63.99,63.91,63.95,28321.863419798832,52.9236,52.9401,52.8739,52.907,28321.8634
2014-03-11 11:30:00,63.95,63.95,63.73,63.84,35733.19216516675,52.907,52.907,52.725,52.816,35733.1922
2014-03-11 11:40:00,63.84,63.91,63.67,63.7,34939.12122816304,52.816,52.8739,52.6754,52.7002,34939.1212
2014-03-11 11:50:00,63.69,63.7,63.59,63.61,19454.737956590787,52.6919,52.7002,52.6092,52.6257,19454.738
2014-03-11 12:00:00,63.61,63.66,63.49,63.53,41291.68872419269,52.6257,52.6671,52.5265,52.5595,41291.6887
2014-03-11 12:10:00,63.52,63.54,63.39,63.42,23160.402329274744,52.5513,52.5678,52.4437,52.4685,23160.4023
2014-03-11 12:20:00,63.43,63.64,63.39,63.64,28189.518263631548,52.4768,52.6506,52.4437,52.6506,28189.5183
2014-03-11 12:30:00,63.61,63.72,63.61,63.71,11911.064055055584,52.6257,52.7167,52.6257,52.7085,11911.0641
2014-03-11 12:40:00,63.72,63.78,63.68,63.78,26336.686077289567,52.7167,52.7664,52.6836,52.7664,26336.6861
2014-03-11 12:50:00,63.77,63.77,63.67,63.67,9396.506087877182,52.7581,52.7581,52.6754,52.6754,9396.5061
2014-03-11 13:00:00,63.64,63.64,63.52,63.59,16543.144520910533,52.6506,52.6506,52.5513,52.6092,16543.1445
2014-03-11 13:10:00,63.58,63.67,63.57,63.64,16543.144520910533,52.6009,52.6754,52.5926,52.6506,16543.1445
2014-03-11 13:20:00,63.64,63.64,63.51,63.52,26336.686077289567,52.6506,52.6506,52.543,52.5513,26336.6861
2014-03-11 13:30:00,63.48,63.5,63.38,63.46,33086.289041821066,52.5182,52.5347,52.4355,52.5016,33086.289
2014-03-11 13:40:00,63.46,63.49,63.36,63.41,28851.244044467967,52.5016,52.5265,52.4189,52.4603,28851.244
2014-03-11 13:50:00,63.41,63.41,63.33,63.36,40894.65325569084,52.4603,52.4603,52.3941,52.4189,40894.6533
2014-03-11 14:00:00,63.36,63.38,63.26,63.26,44865.007940709365,52.4189,52.4355,52.3362,52.3362,44865.0079
2014-03-11 14:10:00,63.27,63.38,63.24,63.3,39438.85653785071,52.3444,52.4355,52.3196,52.3693,39438.8565
2014-03-11 14:20:00,63.3,63.37,63.26,63.36,28454.20857596612,52.3693,52.4272,52.3362,52.4189,28454.2086
2014-03-11 14:30:00,63.34,63.34,63.14,63.19,45394.3885653785,52.4024,52.4024,52.2369,52.2783,45394.3886
2014-03-11 14:40:00,63.19,63.2,63.09,63.13,46056.11434621492,52.2783,52.2865,52.1955,52.2286,46056.1143
2014-03-11 14:50:00,63.15,63.15,62.91,62.91,97935.41556379036,52.2452,52.2452,52.0466,52.0466,97935.4156
2014-03-11 15:00:00,62.92,62.93,62.64,62.69,125066.17257808364,52.0549,52.0632,51.8232,51.8646,125066.1726
2014-03-11 15:10:00,62.71,62.84,62.65,62.83,47114.8755955532,51.8811,51.9887,51.8315,51.9804,47114.8756
2014-03-11 15:20:00,62.83,62.94,62.77,62.82,39306.51138168343,51.9804,52.0714,51.9308,51.9722,39306.5114
2014-03-11 15:30:00,62.81,62.92,62.78,62.92,89200.63525674959,51.9639,52.0549,51.9391,52.0549,89200.6353
2014-03-11 15:40:00,62.91,62.96,62.79,62.8,148094.22975119107,52.0466,52.088,51.9473,51.9556,148094.2298
2014-03-11 15:50:00,62.79,62.9,62.75,62.87,223663.3139227104,51.9473,52.0383,51.9142,52.0135,223663.3139
2014-03-12 09:30:00,62.43,62.93,62.41,62.66,82583.37744838538,51.6495,52.0632,51.633,51.8398,82583.3774
2014-03-12 09:40:00,62.68,62.84,62.28,62.71,134197.98835362625,51.8563,51.9887,51.5254,51.8811,134197.9884
2014-03-12 09:50:00,62.65,62.9,62.63,62.87,18660.66701958708,51.8315,52.0383,51.815,52.0135,18660.667
2014-03-12 10:00:00,62.9,63.27,62.81,63.27,45923.76919004764,52.0383,52.3444,51.9639,52.3444,45923.7692
2014-03-12 10:10:00,63.27,63.27,62.84,62.84,61143.462149285326,52.3444,52.3444,51.9887,51.9887,61143.4621
2014-03-12 10:20:00,62.86,63.04,62.84,62.9,33615.669666490205,52.0052,52.1542,51.9887,52.0383,33615.6697
2014-03-12 10:30:00,62.89,63.24,62.87,63.16,63922.710428798295,52.0301,52.3196,52.0135,52.2534,63922.7104
2014-03-12 10:40:00,63.18,63.25,63.05,63.17,27660.13763896241,52.27,52.3279,52.1624,52.2617,27660.1376
2014-03-12 10:50:00,63.16,63.3,63.12,63.23,27792.48279512969,52.2534,52.3693,52.2203,52.3114,27792.4828
2014-03-12 11:00:00,63.24,63.43,63.24,63.41,36791.95341450503,52.3196,52.4768,52.3196,52.4603,36791.9534
2014-03-12 11:10:00,63.4,63.52,63.37,63.49,37850.7146638433,52.452,52.5513,52.4272,52.5265,37850.7147
2014-03-12 11:20:00,63.49,63.7,63.48,63.49,54393.85918475384,52.5265,52.7002,52.5182,52.5265,54393.8592
2014-03-12 11:30:00,63.5,63.54,63.31,63.34,21969.295923769187,52.5347,52.5678,52.3775,52.4024,21969.2959
2014-03-12 11:40:00,63.31,63.34,63.25,63.28,19322.392800423502,52.3775,52.4024,52.3279,52.3527,19322.3928
2014-03-12 11:50:00,63.28,63.29,63.09,63.09,30836.421386977232,52.3527,52.361,52.1955,52.1955,30836.4214
2014-03-12 12:00:00,63.09,63.24,63.0,63.21,21836.950767601906,52.1955,52.3196,52.1211,52.2948,21836.9508
2014-03-12 12:10:00,63.19,63.24,63.1,63.21,16807.834833245102,52.2783,52.3196,52.2038,52.2948,16807.8348
2014-03-12 12:20:00,63.24,63.31,63.17,63.18,22631.02170460561,52.3196,52.3775,52.2617,52.27,22631.0217
2014-03-12 12:30:00,63.19,63.19,63.06,63.07,17601.905770248806,52.2783,52.2783,52.1707,52.179,17601.9058
2014-03-12 12:40:00,63.09,63.18,63.05,63.12,17998.94123875066,52.1955,52.27,52.1624,52.2203,17998.9412
2014-03-12 12:50:00,63.12,63.36,63.12,63.36,12572.789835892005,52.2203,52.4189,52.2203,52.4189,12572.7898
2014-03-12 13:00:00,63.33,63.33,63.15,63.17,16543.144520910533,52.3941,52.3941,52.2452,52.2617,16543.1445
2014-03-12 13:10:00,63.15,63.15,63.02,63.05,17072.525145579668,52.2452,52.2452,52.1376,52.1624,17072.5251
2014-03-12 13:20:00,63.03,63.08,63.02,63.07,16940.179989412387,52.1459,52.1873,52.1376,52.179,16940.18
2014-03-12 13:30:00,63.07,63.24,63.07,63.21,19587.08311275807,52.179,52.3196,52.179,52.2948,19587.0831
2014-03-12 13:40:00,63.2,63.33,63.2,63.3,18395.97670725252,52.2865,52.3941,52.2865,52.3693,18395.9767
2014-03-12 13:50:00,63.3,63.4,63.27,63.4,24086.818422445736,52.3693,52.452,52.3444,52.452,24086.8184
2014-03-12 14:00:00,63.4,63.58,63.4,63.44,20381.15404976177,52.452,52.6009,52.452,52.4851,20381.154
2014-03-12 14:10:00,63.43,63.46,63.36,63.45,15616.728427739545,52.4768,52.5016,52.4189,52.4934,15616.7284
2014-03-12 14:20:00,63.46,63.54,63.46,63.52,13234.515616728426,52.5016,52.5678,52.5016,52.5513,13234.5156
2014-03-12 14:30:00,63.52,63.59,63.49,63.55,19454.737956590787,52.5513,52.6092,52.5265,52.5761,19454.738
2014-03-12 14:40:00,63.54,63.68,63.53,63.67,22101.64107993647,52.5678,52.6836,52.5595,52.6754,22101.6411
2014-03-12 14:50:00,63.67,63.74,63.58,63.6,37056.64372683959,52.6754,52.7333,52.6009,52.6175,37056.6437
2014-03-12 15:00:00,63.58,63.64,63.55,63.61,22498.676548438325,52.6009,52.6506,52.5761,52.6257,22498.6765
2014-03-12 15:10:00,63.61,63.62,63.42,63.44,21704.605611434617,52.6257,52.634,52.4685,52.4851,21704.6056
2014-03-12 15:20:00,63.44,63.46,63.39,63.43,26071.995764955,52.4851,52.5016,52.4437,52.4768,26071.9958
2014-03-12 15:30:00,63.41,63.47,63.35,63.46,29115.934356802536,52.4603,52.5099,52.4106,52.5016,29115.9344
2014-03-12 15:40:00,63.47,63.55,63.43,63.53,46188.45950238221,52.5099,52.5761,52.4768,52.5595,46188.4595
2014-03-12 15:50:00,63.54,63.61,63.52,63.58,98200.10587612492,52.5678,52.6257,52.5513,52.6009,98200.1059
2014-03-13 09:30:00,63.81,64.22,63.7,64.13,116993.11805187928,52.7912,53.1304,52.7002,53.0559,116993.1181
2014-03-13 09:40:00,64.14,64.23,63.92,64.02,90391.74166225515,53.0642,53.1387,52.8822,52.9649,90391.7417
2014-03-13 09:50:00,63.98,64.03,63.68,63.73,63260.98464796188,52.9318,52.9732,52.6836,52.725,63260.9846
2014-03-13 10:00:00,63.73,63.76,63.53,63.53,28718.89888830069,52.725,52.7498,52.5595,52.5595,28718.8989
2014-03-13 10:10:00,63.53,63.59,63.33,63.49,36262.57278983589,52.5595,52.6092,52.3941,52.5265,36262.5728
2014-03-13 10:20:00,63.52,63.58,63.34,63.35,138830.06881948118,52.5513,52.6009,52.4024,52.4106,138830.0688
2014-03-13 10:30:00,63.35,63.4,63.08,63.09,37321.33403917416,52.4106,52.452,52.1873,52.1955,37321.334
2014-03-13 10:40:00,63.12,63.17,63.03,63.06,17734.25092641609,52.2203,52.2617,52.1459,52.1707,17734.2509
2014-03-13 10:50:00,63.05,63.24,63.05,63.17,19719.42826892536,52.1624,52.3196,52.1624,52.2617,19719.4283
2014-03-13 11:00:00,63.14,63.27,63.11,63.27,28057.173107464263,52.2369,52.3444,52.2121,52.3444,28057.1731
2014-03-13 11:10:00,63.27,63.41,63.18,63.4,36262.57278983589,52.3444,52.4603,52.27,52.452,36262.5728
2014-03-13 11:20:00,63.39,63.46,63.28,63.3,32953.94388565378,52.4437,52.5016,52.3527,52.3693,32953.9439
2014-03-13 11:30:00,63.29,63.47,63.27,63.44,19719.42826892536,52.361,52.5099,52.3444,52.4851,19719.4283
2014-03-13 11:40:00,63.44,63.54,63.43,63.51,52143.99152991,52.4851,52.5678,52.4768,52.543,52143.9915
2014-03-13 11:50:00,63.5,63.58,63.46,63.55,52011.64637374271,52.5347,52.6009,52.5016,52.5761,52011.6464
2014-03-13 12:00:00,63.55,63.63,63.49,63.56,54790.89465325568,52.5761,52.6423,52.5265,52.5844,54790.8947
2014-03-13 12:10:00,63.58,63.66,63.54,63.58,82980.41291688723,52.6009,52.6671,52.5678,52.6009,82980.4129
2014-03-13 12:20:00,63.58,63.67,63.39,63.43,44335.62731604023,52.6009,52.6754,52.4437,52.4768,44335.6273
2014-03-13 12:30:00,63.4,63.41,63.26,63.29,39306.51138168343,52.452,52.4603,52.3362,52.361,39306.5114
2014-03-13 12:40:00,63.29,63.49,63.29,63.36,19587.08311275807,52.361,52.5265,52.361,52.4189,19587.0831
2014-03-13 12:50:00,63.36,63.36,63.26,63.32,35865.537321334035,52.4189,52.4189,52.3362,52.3858,35865.5373
2014-03-13 13:00:00,63.29,63.32,63.08,63.2,71863.41979883536,52.361,52.3858,52.1873,52.2865,71863.4198
2014-03-13 13:10:00,63.15,63.37,63.14,63.37,20513.49920592906,52.2452,52.4272,52.2369,52.4272,20513.4992
2014-03-13 13:20:00,63.36,63.47,63.32,63.46,34012.70513499206,52.4189,52.5099,52.3858,52.5016,34012.7051
2014-03-13 13:30:00,63.44,63.49,63.4,63.43,19454.737956590787,52.4851,52.5265,52.452,52.4768,19454.738
2014-03-13 13:40:00,63.4,63.46,63.33,63.46,20248.80889359449,52.452,52.5016,52.3941,52.5016,20248.8089
2014-03-13 13:50:00,63.42,63.42,63.18,63.22,25674.960296453148,52.4685,52.4685,52.27,52.3031,25674.9603
2014-03-13 14:00:00,63.24,63.3,63.22,63.27,50952.88512440444,52.3196,52.3693,52.3031,52.3444,50952.8851
2014-03-13 14:10:00,63.27,63.33,63.23,63.26,52541.02699841185,52.3444,52.3941,52.3114,52.3362,52541.027
2014-03-13 14:20:00,63.26,63.34,63.22,63.27,36659.60825833774,52.3362,52.4024,52.3031,52.3444,36659.6083
2014-03-13 14:30:00,63.26,63.34,63.22,63.3,35733.19216516675,52.3362,52.4024,52.3031,52.3693,35733.1922
2014-03-13 14:40:00,63.3,63.4,63.27,63.33,44335.62731604023,52.3693,52.452,52.3444,52.3941,44335.6273
2014-03-13 14:50:00,63.32,63.4,63.32,63.37,44070.93700370566,52.3858,52.452,52.3858,52.4272,44070.937
2014-03-13 15:00:00,63.36,63.51,63.33,63.33,98464.79618845948,52.4189,52.543,52.3941,52.3941,98464.7962
2014-03-13 15:10:00,63.33,63.43,63.24,63.25,67363.6844891477,52.3941,52.4768,52.3196,52.3279,67363.6845
2014-03-13 15:20:00,63.26,63.39,63.26,63.33,40894.65325569084,52.3362,52.4437,52.3362,52.3941,40894.6533
2014-03-13 15:30:00,63.35,63.51,63.3,63.47,79010.05823186871,52.4106,52.543,52.3693,52.5099,79010.0582
2014-03-13 15:40:00,63.48,63.62,63.47,63.61,145182.63631551084,52.5182,52.634,52.5099,52.6257,145182.6363
2014-03-13 15:50:00,63.59,63.67,63.43,63.64,197061.93753308625,52.6092,52.6754,52.4768,52.6506,197061.9375
2014-03-14 09:30:00,63.45,63.91,63.3,63.86,106273.16040232926,52.4934,52.8739,52.3693,52.8326,106273.1604
2014-03-14 09:40:00,63.86,64.13,63.83,63.94,39438.85653785071,52.8326,53.0559,52.8077,52.8987,39438.8565
2014-03-14 09:50:00,63.94,63.97,63.64,63.65,44203.28215987294,52.8987,52.9236,52.6506,52.6588,44203.2822
2014-03-14 10:00:00,63.63,63.98,63.63,63.98,67760.71995764955,52.6423,52.9318,52.6423,52.9318,67760.72
2014-03-14 10:10:00,63.99,64.08,63.85,64.01,21439.91529910005,52.9401,53.0146,52.8243,52.9567,21439.9153
2014-03-14 10:20:00,64.01,64.01,63.83,63.9,38777.13075701429,52.9567,52.9567,52.8077,52.8657,38777.1308
2014-03-14 10:30:00,63.89,63.97,63.77,63.85,30439.38591847538,52.8574,52.9236,52.7581,52.8243,30439.3859
2014-03-14 10:40:00,63.9,63.93,63.77,63.85,42350.449973530966,52.8657,52.8905,52.7581,52.8243,42350.45
2014-03-14 10:50:00,63.84,63.87,63.67,63.69,19190.047644256218,52.816,52.8408,52.6754,52.6919,19190.0476
2014-03-14 11:00:00,63.7,63.82,63.66,63.73,48041.29168872419,52.7002,52.7995,52.6671,52.725,48041.2917
2014-03-14 11:10:00,63.73,63.73,63.55,63.59,19851.77342509264,52.725,52.725,52.5761,52.6092,19851.7734
2014-03-14 11:20:00,63.61,63.8,63.53,63.78,19587.08311275807,52.6257,52.7829,52.5595,52.7664,19587.0831
2014-03-14 11:30:00,63.77,63.98,63.77,63.94,40497.61778718898,52.7581,52.9318,52.7581,52.8987,40497.6178
2014-03-14 11:40:00,63.95,64.12,63.93,64.1,48438.32715722604,52.907,53.0477,52.8905,53.0311,48438.3272
2014-03-14 11:50:00,64.11,64.23,64.08,64.2,39968.23716251984,53.0394,53.1387,53.0146,53.1139,39968.2372
2014-03-14 12:00:00,64.2,64.2,63.95,63.96,64055.05558496558,53.1139,53.1139,52.907,52.9153,64055.0556
2014-03-14 12:10:00,63.99,64.11,63.96,64.1,38777.13075701429,52.9401,53.0394,52.9153,53.0311,38777.1308
2014-03-14 12:20:00,64.04,64.17,63.98,63.98,37718.36950767601,52.9815,53.089,52.9318,52.9318,37718.3695
2014-03-14 12:30:00,63.99,64.14,63.9,64.07,26601.376389624136,52.9401,53.0642,52.8657,53.0063,26601.3764
2014-03-14 12:40:00,64.07,64.2,64.05,64.16,40497.61778718898,53.0063,53.1139,52.9898,53.0808,40497.6178
2014-03-14 12:50:00,64.14,64.26,64.13,64.19,30174.695606140813,53.0642,53.1635,53.0559,53.1056,30174.6956
2014-03-14 13:00:00,64.19,64.25,64.07,64.14,31630.49232398094,53.1056,53.1552,53.0063,53.0642,31630.4923
2014-03-14 13:10:00,64.12,64.23,64.11,64.21,28983.58920063525,53.0477,53.1387,53.0394,53.1221,28983.5892
2014-03-14 13:20:00,64.21,64.22,64.04,64.19,14425.622022233983,53.1221,53.1304,52.9815,53.1056,14425.622
2014-03-14 13:30:00,64.2,64.26,64.11,64.14,13234.515616728426,53.1139,53.1635,53.0394,53.0642,13234.5156
2014-03-14 13:40:00,64.13,64.13,64.01,64.06,23689.782953943883,53.0559,53.0559,52.9567,52.998,23689.783
2014-03-14 13:50:00,64.04,64.16,64.04,64.13,24086.818422445736,52.9815,53.0808,52.9815,53.0559,24086.8184
2014-03-14 14:00:00,64.11,64.17,64.03,64.07,12705.13499205929,53.0394,53.089,52.9732,53.0063,12705.135
2014-03-14 14:10:00,64.07,64.22,64.01,64.2,27395.44732662784,53.0063,53.1304,52.9567,53.1139,27395.4473
2014-03-14 14:20:00,64.2,64.32,64.16,64.23,36924.29857067231,53.1139,53.2131,53.0808,53.1387,36924.2986
2014-03-14 14:30:00,64.23,64.23,64.14,64.15,30307.040762308097,53.1387,53.1387,53.0642,53.0725,30307.0408
2014-03-14 14:40:00,64.15,64.16,64.05,64.08,50423.5044997353,53.0725,53.0808,52.9898,53.0146,50423.5045
2014-03-14 14:50:00,64.09,64.16,64.03,64.03,48041.29168872419,53.0228,53.0808,52.9732,52.9732,48041.2917
2014-03-14 15:00:00,64.06,64.14,64.06,64.07,42482.79512969825,52.998,53.0642,52.998,53.0063,42482.7951
2014-03-14 15:10:00,64.07,64.1,64.04,64.06,44732.66278454208,53.0063,53.0311,52.9815,52.998,44732.6628
2014-03-14 15:20:00,64.07,64.17,64.04,64.11,66437.2683959767,53.0063,53.089,52.9815,53.0394,66437.2684
2014-03-14 15:30:00,64.11,64.2,64.04,64.07,52408.681842244565,53.0394,53.1139,52.9815,53.0063,52408.6818
2014-03-14 15:40:00,64.05,64.13,64.01,64.07,93170.98994176812,52.9898,53.0559,52.9567,53.0063,93170.9899
2014-03-14 15:50:00,64.07,64.26,64.06,64.24,356140.81524616195,53.0063,53.1635,52.998,53.1469,356140.8152
2014-03-17 09:30:00,64.49,64.81,64.32,64.79,136580.20116463734,53.3538,53.6185,53.2131,53.602,136580.2012
2014-03-17 09:40:00,64.79,64.97,64.64,64.74,149682.3716251985,53.602,53.7509,53.4779,53.5606,149682.3716
2014-03-17 09:50:00,64.74,64.74,64.19,64.19,136183.1656961355,53.5606,53.5606,53.1056,53.1056,136183.1657
2014-03-17 10:00:00,64.21,64.34,64.17,64.29,70142.93276866066,53.1221,53.2297,53.089,53.1883,70142.9328
2014-03-17 10:10:00,64.24,64.38,64.11,64.19,52673.372154579134,53.1469,53.2628,53.0394,53.1056,52673.3722
2014-03-17 10:20:00,64.2,64.26,63.84,63.84,81656.96135521439,53.1139,53.1635,52.816,52.816,81656.9614
2014-03-17 10:30:00,63.86,63.96,63.84,63.93,84833.24510322922,52.8326,52.9153,52.816,52.8905,84833.2451
2014-03-17 10:40:00,64.01,64.1,63.8,63.82,68951.8263631551,52.9567,53.0311,52.7829,52.7995,68951.8264
2014-03-17 10:50:00,63.8,63.89,63.7,63.83,45791.42403388036,52.7829,52.8574,52.7002,52.8077,45791.424
2014-03-17 11:00:00,63.86,64.07,63.86,64.04,70275.27792482794,52.8326,53.0063,52.8326,52.9815,70275.2779
2014-03-17 11:10:00,64.02,64.11,64.02,64.1,133933.29804129168,52.9649,53.0394,52.9649,53.0311,133933.298
2014-03-17 11:20:00,64.1,64.12,63.81,63.92,206987.8242456326,53.0311,53.0477,52.7912,52.8822,206987.8242
2014-03-17 11:30:00,63.89,63.98,63.86,63.95,92906.29962943356,52.8574,52.9318,52.8326,52.907,92906.2996
2014-03-17 11:40:00,63.95,64.11,63.84,64.08,43673.90153520381,52.907,53.0394,52.816,53.0146,43673.9015
2014-03-17 11:50:00,64.09,64.11,63.97,64.04,184489.14769719425,53.0228,53.0394,52.9236,52.9815,184489.1477
2014-03-17 12:00:00,64.04,64.08,63.95,64.04,106934.88618316568,52.9815,53.0146,52.907,52.9815,106934.8862
2014-03-17 12:10:00,64.04,64.21,63.99,64.14,78613.02276336685,52.9815,53.1221,52.9401,53.0642,78613.0228
2014-03-17 12:20:00,64.12,64.2,64.01,64.18,149020.64584436206,53.0477,53.1139,52.9567,53.0973,149020.6458
2014-03-17 12:30:00,64.19,64.23,64.1,64.16,24086.818422445736,53.1056,53.1387,53.0311,53.0808,24086.8184
2014-03-17 12:40:00,64.17,64.2,64.07,64.08,34409.740603493905,53.089,53.1139,53.0063,53.0146,34409.7406
2014-03-17 12:50:00,64.1,64.16,64.08,64.13,39306.51138168343,53.0311,53.0808,53.0146,53.0559,39306.5114
2014-03-17 13:00:00,64.14,64.17,64.04,64.05,106273.16040232926,53.0642,53.089,52.9815,52.9898,106273.1604
2014-03-17 13:10:00,64.07,64.08,63.94,64.04,114743.25039703546,53.0063,53.0146,52.8987,52.9815,114743.2504
2014-03-17 13:20:00,64.04,64.16,64.04,64.11,93038.64478560085,52.9815,53.0808,52.9815,53.0394,93038.6448
2014-03-17 13:30:00,64.11,64.23,64.09,64.23,118051.87930121756,53.0394,53.1387,53.0228,53.1387,118051.8793
2014-03-17 13:40:00,64.23,64.29,64.14,64.14,133403.91741662254,53.1387,53.1883,53.0642,53.0642,133403.9174
2014-03-17 13:50:00,64.14,64.16,64.07,64.11,27527.792482795125,53.0642,53.0808,53.0063,53.0394,27527.7925
2014-03-17 14:00:00,64.1,64.23,64.08,64.2,23954.47326627845,53.0311,53.1387,53.0146,53.1139,23954.4733
2014-03-17 14:10:00,64.19,64.23,64.16,64.2,110905.2408681842,53.1056,53.1387,53.0808,53.1139,110905.2409
2014-03-17 14:20:00,64.2,64.41,64.2,64.38,39703.54685018528,53.1139,53.2876,53.1139,53.2628,39703.5469
2014-03-17 14:30:00,64.38,64.4,64.28,64.3,38644.785600847004,53.2628,53.2793,53.18,53.1966,38644.7856
2014-03-17 14:40:00,64.29,64.3,64.21,64.24,46056.11434621492,53.1883,53.1966,53.1221,53.1469,46056.1143
2014-03-17 14:50:00,64.26,64.3,64.22,64.24,30968.76654314452,53.1635,53.1966,53.1304,53.1469,30968.7665
2014-03-17 15:00:00,64.23,64.35,64.2,64.35,46585.49497088406,53.1387,53.2379,53.1139,53.2379,46585.495
2014-03-17 15:10:00,64.36,64.37,64.25,64.25,20116.46373742721,53.2462,53.2545,53.1552,53.1552,20116.4637
2014-03-17 15:20:00,64.26,64.29,64.21,64.23,87480.1482265749,53.1635,53.1883,53.1221,53.1387,87480.1482
2014-03-17 15:30:00,64.25,64.34,64.25,64.33,56643.726839597664,53.1552,53.2297,53.1552,53.2214,56643.7268
2014-03-17 15:40:00,64.33,64.35,64.21,64.34,129433.562731604,53.2214,53.2379,53.1221,53.2297,129433.5627
2014-03-17 15:50:00,64.33,64.4,64.32,64.33,156167.28427739543,53.2214,53.2793,53.2131,53.2214,156167.2843
2014-03-18 09:30:00,64.29,64.77,63.86,64.77,88009.52885124403,53.1883,53.5854,52.8326,53.5854,88009.5289
2014-03-18 09:40:00,64.78,64.93,64.44,64.93,28983.58920063525,53.5937,53.7178,53.3124,53.7178,28983.5892
2014-03-18 09:50:00,64.87,64.9,64.5,64.83,50820.53996823716,53.6682,53.693,53.362,53.6351,50820.54
2014-03-18 10:00:00,64.84,64.86,64.41,64.55,81656.96135521439,53.6433,53.6599,53.2876,53.4034,81656.9614
2014-03-18 10:10:00,64.62,64.72,64.51,64.57,54526.20434092112,53.4613,53.5441,53.3703,53.42,54526.2043
2014-03-18 10:20:00,64.57,64.6,64.47,64.51,40100.58231868713,53.42,53.4448,53.3372,53.3703,40100.5823
2014-03-18 10:30:00,64.53,64.66,64.48,64.48,35733.19216516675,53.3869,53.4944,53.3455,53.3455,35733.1922
2014-03-18 10:40:00,64.51,64.59,64.45,64.59,36130.227633668605,53.3703,53.4365,53.3207,53.4365,36130.2276
2014-03-18 10:50:00,64.62,64.66,64.48,64.54,108390.6829010058,53.4613,53.4944,53.3455,53.3951,108390.6829
2014-03-18 11:00:00,64.55,64.69,64.55,64.63,47511.91106405505,53.4034,53.5192,53.4034,53.4696,47511.9111
2014-03-18 11:10:00,64.65,64.66,64.59,64.63,33748.01482265749,53.4861,53.4944,53.4365,53.4696,33748.0148
2014-03-18 11:20:00,64.64,64.97,64.63,64.97,29910.005293806244,53.4779,53.7509,53.4696,53.7509,29910.0053
2014-03-18 11:30:00,64.95,64.96,64.78,64.79,24880.88935944944,53.7343,53.7426,53.5937,53.602,24880.8894
2014-03-18 11:40:00,64.79,64.79,64.62,64.7,15749.073583906827,53.602,53.602,53.4613,53.5275,15749.0736
2014-03-18 11:50:00,64.68,64.82,64.64,64.79,20513.49920592906,53.511,53.6268,53.4779,53.602,20513.4992
2014-03-18 12:00:00,64.79,65.18,64.77,65.16,40365.2726310217,53.602,53.9246,53.5854,53.9081,40365.2726
2014-03-18 12:10:00,65.16,65.2,65.03,65.1,29512.96982530439,53.9081,53.9412,53.8005,53.8584,29512.9698
2014-03-18 12:20:00,65.12,65.17,65.04,65.12,34409.740603493905,53.875,53.9164,53.8088,53.875,34409.7406
2014-03-18 12:30:00,65.12,65.25,65.06,65.12,29645.314981471674,53.875,53.9825,53.8253,53.875,29645.315
2014-03-18 12:40:00,65.09,65.09,64.93,64.97,11116.993118051878,53.8502,53.8502,53.7178,53.7509,11116.9931
2014-03-18 12:50:00,64.93,64.95,64.87,64.91,6087.877183695076,53.7178,53.7343,53.6682,53.7012,6087.8772
2014-03-18 13:00:00,64.89,64.94,64.89,64.94,5293.806246691371,53.6847,53.7261,53.6847,53.7261,5293.8062
2014-03-18 13:10:00,64.95,64.95,64.88,64.88,4764.425622022233,53.7343,53.7343,53.6764,53.6764,4764.4256
2014-03-18 13:20:00,64.91,65.15,64.91,65.12,19454.737956590787,53.7012,53.8998,53.7012,53.875,19454.738
2014-03-18 13:30:00,65.13,65.16,65.06,65.13,62069.87824245632,53.8833,53.9081,53.8253,53.8833,62069.8782
2014-03-18 13:40:00,65.13,65.3,65.13,65.2,20116.46373742721,53.8833,54.0239,53.8833,53.9412,20116.4637
2014-03-18 13:50:00,65.21,65.25,65.11,65.12,12440.44467972472,53.9494,53.9825,53.8667,53.875,12440.4447
2014-03-18 14:00:00,65.15,65.21,65.1,65.19,15881.418740074112,53.8998,53.9494,53.8584,53.9329,15881.4187
2014-03-18 14:10:00,65.18,65.25,65.11,65.13,15219.69295923769,53.9246,53.9825,53.8667,53.8833,15219.693
2014-03-18 14:20:00,65.13,65.22,65.13,65.21,25542.615140285863,53.8833,53.9577,53.8833,53.9494,25542.6151
2014-03-18 14:30:00,65.24,65.25,65.18,65.2,13366.86077289571,53.9743,53.9825,53.9246,53.9412,13366.8608
2014-03-18 14:40:00,65.19,65.21,65.08,65.11,43938.59184753837,53.9329,53.9494,53.8419,53.8667,43938.5918
2014-03-18 14:50:00,65.13,65.15,65.02,65.02,17866.596082583375,53.8833,53.8998,53.7923,53.7923,17866.5961
2014-03-18 15:00:00,65.03,65.08,64.97,65.06,17601.905770248806,53.8005,53.8419,53.7509,53.8253,17601.9058
2014-03-18 15:10:00,65.06,65.1,65.01,65.02,28851.244044467967,53.8253,53.8584,53.784,53.7923,28851.244
2014-03-18 15:20:00,65.03,65.19,65.03,65.19,35733.19216516675,53.8005,53.9329,53.8005,53.9329,35733.1922
2014-03-18 15:30:00,65.19,65.29,65.13,65.29,49761.77871889888,53.9329,54.0156,53.8833,54.0156,49761.7787
2014-03-18 15:40:00,65.3,65.32,65.16,65.16,73186.8713605082,54.0239,54.0404,53.9081,53.9081,73186.8714
2014-03-18 15:50:00,65.17,65.26,65.17,65.21,131021.70460561142,53.9164,53.9908,53.9164,53.9494,131021.7046
2014-03-19 09:30:00,65.16,65.21,64.48,64.72,67098.99417681312,53.9081,53.9494,53.3455,53.5441,67098.9942
2014-03-19 09:40:00,64.73,64.82,64.33,64.7,111566.96664902064,53.5523,53.6268,53.2214,53.5275,111566.9666
2014-03-19 09:50:00,64.71,65.07,64.59,65.05,47908.9465325569,53.5358,53.8336,53.4365,53.8171,47908.9465
2014-03-19 10:00:00,64.97,65.09,64.85,64.93,101641.07993647431,53.7509,53.8502,53.6516,53.7178,101641.0799
2014-03-19 10:10:00,64.94,64.94,64.72,64.76,22763.36686077289,53.7261,53.7261,53.5441,53.5772,22763.3669
2014-03-19 10:20:00,64.76,64.85,64.69,64.79,22498.676548438325,53.5772,53.6516,53.5192,53.602,22498.6765
2014-03-19 10:30:00,64.79,64.79,64.54,64.67,23822.128110111167,53.602,53.602,53.3951,53.5027,23822.1281
2014-03-19 10:40:00,64.68,64.68,64.51,64.66,27527.792482795125,53.511,53.511,53.3703,53.4944,27527.7925
2014-03-19 10:50:00,64.7,64.82,64.66,64.72,64319.74589730015,53.5275,53.6268,53.4944,53.5441,64319.7459
2014-03-19 11:00:00,64.72,65.03,64.7,64.94,35336.1566966649,53.5441,53.8005,53.5275,53.7261,35336.1567
2014-03-19 11:10:00,64.94,65.06,64.91,64.98,9661.196400211751,53.7261,53.8253,53.7012,53.7592,9661.1964
2014-03-19 11:20:00,65.0,65.05,64.85,64.85,40629.962943356266,53.7757,53.8171,53.6516,53.6516,40629.9629
2014-03-19 11:30:00,64.85,64.87,64.77,64.85,29512.96982530439,53.6516,53.6682,53.5854,53.6516,29512.9698
2014-03-19 11:40:00,64.84,64.95,64.83,64.85,28454.20857596612,53.6433,53.7343,53.6351,53.6516,28454.2086
2014-03-19 11:50:00,64.88,64.88,64.66,64.66,69348.86183165695,53.6764,53.6764,53.4944,53.4944,69348.8618
2014-03-19 12:00:00,64.67,64.91,64.66,64.81,94626.78665960825,53.5027,53.7012,53.4944,53.6185,94626.7867
2014-03-19 12:10:00,64.79,64.79,64.65,64.66,9264.160931709896,53.602,53.602,53.4861,53.4944,9264.1609
2014-03-19 12:20:00,64.7,64.77,64.66,64.66,10190.577024880888,53.5275,53.5854,53.4944,53.4944,10190.577
2014-03-19 12:30:00,64.67,64.77,64.63,64.63,22763.36686077289,53.5027,53.5854,53.4696,53.4696,22763.3669
2014-03-19 12:40:00,64.63,64.63,64.53,64.6,13631.55108523028,53.4696,53.4696,53.3869,53.4448,13631.5511
2014-03-19 12:50:00,64.61,64.68,64.61,64.64,12440.44467972472,53.4531,53.511,53.4531,53.4779,12440.4447
2014-03-19 13:00:00,64.66,64.72,64.65,64.72,7676.019057702487,53.4944,53.5441,53.4861,53.5441,7676.0191
2014-03-19 13:10:00,64.72,64.79,64.68,64.76,9925.88671254632,53.5441,53.602,53.511,53.5772,9925.8867
2014-03-19 13:20:00,64.76,64.78,64.72,64.74,15087.347803070406,53.5772,53.5937,53.5441,53.5606,15087.3478
2014-03-19 13:30:00,64.75,64.82,64.73,64.81,14293.2768660667,53.5689,53.6268,53.5523,53.6185,14293.2769
2014-03-19 13:40:00,64.78,64.83,64.76,64.79,11381.683430386449,53.5937,53.6351,53.5772,53.602,11381.6834
2014-03-19 13:50:00,64.79,64.82,64.79,64.81,7940.709370037056,53.602,53.6268,53.602,53.6185,7940.7094
2014-03-19 14:00:00,64.78,64.78,64.36,64.53,44997.35309687665,53.5937,53.5937,53.2462,53.3869,44997.3531
2014-03-19 14:10:00,64.55,64.55,64.4,64.55,20778.18951826363,53.4034,53.4034,53.2793,53.4034,20778.1895
2014-03-19 14:20:00,64.52,64.61,64.44,64.45,30836.421386977232,53.3786,53.4531,53.3124,53.3207,30836.4214
2014-03-19 14:30:00,64.45,64.54,64.45,64.53,36527.26310217046,53.3207,53.3951,53.3207,53.3869,36527.2631
2014-03-19 14:40:00,64.54,64.61,64.48,64.54,43673.90153520381,53.3951,53.4531,53.3455,53.3951,43673.9015
2014-03-19 14:50:00,64.52,64.6,64.5,64.6,46982.53043938591,53.3786,53.4448,53.362,53.4448,46982.5304
2014-03-19 15:00:00,64.63,64.7,64.3,64.33,64584.43620963472,53.4696,53.5275,53.1966,53.2214,64584.4362
2014-03-19 15:10:00,64.33,64.41,64.2,64.33,103890.94759131814,53.2214,53.2876,53.1139,53.2214,103890.9476
2014-03-19 15:20:00,64.33,64.55,64.32,64.48,68554.79089465324,53.2214,53.4034,53.2131,53.3455,68554.7909
2014-03-19 15:30:00,64.48,64.69,64.46,64.68,75304.39385918474,53.3455,53.5192,53.329,53.511,75304.3939
2014-03-19 15:40:00,64.7,64.89,64.67,64.79,106273.16040232926,53.5275,53.6847,53.5027,53.602,106273.1604
2014-03-19 15:50:00,64.79,64.9,64.69,64.88,222207.51720487027,53.602,53.693,53.5192,53.6764,222207.5172
2014-03-20 09:30:00,64.73,64.86,64.37,64.83,63393.32980412917,53.5523,53.6599,53.2545,53.6351,63393.3298
2014-03-20 09:40:00,64.83,65.0,64.79,64.84,52938.0624669137,53.6351,53.7757,53.602,53.6433,52938.0625
2014-03-20 09:50:00,64.88,65.13,64.76,65.11,49232.39809422974,53.6764,53.8833,53.5772,53.8667,49232.3981
2014-03-20 10:00:00,65.13,65.62,64.99,65.48,40762.30809952355,53.8833,54.2886,53.7674,54.1728,40762.3081
2014-03-20 10:10:00,65.53,65.88,65.5,65.88,71069.34886183165,54.2142,54.5037,54.1894,54.5037,71069.3489
2014-03-20 10:20:00,65.86,66.37,65.86,66.3,151535.20381154047,54.4872,54.9091,54.4872,54.8512,151535.2038
2014-03-20 10:30:00,66.29,66.3,66.02,66.23,155902.59396506086,54.8429,54.8512,54.6196,54.7933,155902.594
2014-03-20 10:40:00,66.26,66.3,66.08,66.14,74642.66807834832,54.8181,54.8512,54.6692,54.7188,74642.6681
2014-03-20 10:50:00,66.15,66.25,66.12,66.21,41026.99841185812,54.7271,54.8099,54.7023,54.7768,41026.9984
2014-03-20 11:00:00,66.21,66.24,66.01,66.16,62599.258867125456,54.7768,54.8016,54.6113,54.7354,62599.2589
2014-03-20 11:10:00,66.16,66.2,66.05,66.15,35203.81154049761,54.7354,54.7685,54.6444,54.7271,35203.8115
2014-03-20 11:20:00,66.13,66.29,66.12,66.29,48967.70778189517,54.7106,54.8429,54.7023,54.8429,48967.7078
2014-03-20 11:30:00,66.26,66.35,66.17,66.27,26866.066701958705,54.8181,54.8926,54.7437,54.8264,26866.0667
2014-03-20 11:40:00,66.25,66.4,66.21,66.34,21175.224986765483,54.8099,54.934,54.7768,54.8843,21175.225
2014-03-20 11:50:00,66.29,66.42,66.27,66.42,14557.967178401268,54.8429,54.9505,54.8264,54.9505,14557.9672
2014-03-20 12:00:00,66.39,66.39,66.24,66.33,32953.94388565378,54.9257,54.9257,54.8016,54.876,32953.9439
2014-03-20 12:10:00,66.32,66.52,66.29,66.44,44865.007940709365,54.8678,55.0332,54.8429,54.967,44865.0079
2014-03-20 12:20:00,66.45,66.58,66.37,66.58,16543.144520910533,54.9753,55.0829,54.9091,55.0829,16543.1445
2014-03-20 12:30:00,66.6,66.61,66.41,66.52,17998.94123875066,55.0994,55.1077,54.9422,55.0332,17998.9412
2014-03-20 12:40:00,66.54,66.59,66.46,66.49,15484.383271572258,55.0498,55.0911,54.9836,55.0084,15484.3833
2014-03-20 12:50:00,66.49,66.54,66.46,66.5,37188.98888300688,55.0084,55.0498,54.9836,55.0167,37188.9889
2014-03-20 13:00:00,66.52,66.58,66.48,66.55,33748.01482265749,55.0332,55.0829,55.0001,55.0581,33748.0148
2014-03-20 13:10:00,66.51,66.52,66.48,66.49,25542.615140285863,55.025,55.0332,55.0001,55.0084,25542.6151
2014-03-20 13:20:00,66.49,66.52,66.46,66.47,32556.908417151928,55.0084,55.0332,54.9836,54.9919,32556.9084
2014-03-20 13:30:00,66.47,66.54,66.41,66.42,24880.88935944944,54.9919,55.0498,54.9422,54.9505,24880.8894
2014-03-20 13:40:00,66.41,66.52,66.35,66.35,66966.64902064584,54.9422,55.0332,54.8926,54.8926,66966.649
2014-03-20 13:50:00,66.36,66.37,66.22,66.25,48967.70778189517,54.9009,54.9091,54.785,54.8099,48967.7078
2014-03-20 14:00:00,66.22,66.24,66.15,66.18,54790.89465325568,54.785,54.8016,54.7271,54.7519,54790.8947
2014-03-20 14:10:00,66.18,66.37,66.18,66.37,38512.44044467972,54.7519,54.9091,54.7519,54.9091,38512.4404
2014-03-20 14:20:00,66.39,66.41,66.33,66.36,14293.2768660667,54.9257,54.9422,54.876,54.9009,14293.2769
2014-03-20 14:30:00,66.36,66.36,66.3,66.34,29380.624669137105,54.9009,54.9009,54.8512,54.8843,29380.6247
2014-03-20 14:40:00,66.34,66.35,66.15,66.18,41688.72419269454,54.8843,54.8926,54.7271,54.7519,41688.7242
2014-03-20 14:50:00,66.18,66.21,66.15,66.21,22366.33139227104,54.7519,54.7768,54.7271,54.7768,22366.3314
2014-03-20 15:00:00,66.21,66.3,66.2,66.3,36791.95341450503,54.7768,54.8512,54.7685,54.8512,36791.9534
2014-03-20 15:10:00,66.3,66.39,66.24,66.33,142932.768660667,54.8512,54.9257,54.8016,54.876,142932.7687
2014-03-20 15:20:00,66.33,66.34,66.13,66.15,48967.70778189517,54.876,54.8843,54.7106,54.7271,48967.7078
2014-03-20 15:30:00,66.16,66.3,66.16,66.29,60481.73636844891,54.7354,54.8512,54.7354,54.8429,60481.7364
2014-03-20 15:40:00,66.3,66.36,66.26,66.29,71598.72948650079,54.8512,54.9009,54.8181,54.8429,71598.7295
2014-03-20 15:50:00,66.29,66.52,66.26,66.5,218104.81736368447,54.8429,55.0332,54.8181,55.0167,218104.8174
2014-03-21 09:30:00,67.2,67.2,66.5,66.65,667416.6225516145,55.5958,55.5958,55.0167,55.1408,667416.6226
2014-03-21 09:40:00,66.61,67.14,66.58,67.04,215193.2239280042,55.1077,55.5462,55.0829,55.4634,215193.2239
2014-03-21 09:50:00,67.07,67.2,66.74,66.79,206061.4081524616,55.4883,55.5958,55.2152,55.2566,206061.4082
2014-03-21 10:00:00,66.78,66.86,66.25,66.3,115934.356802541,55.2483,55.3145,54.8099,54.8512,115934.3568
2014-03-21 10:10:00,66.27,66.49,66.24,66.36,62202.2233986236,54.8264,55.0084,54.8016,54.9009,62202.2234
2014-03-21 10:20:00,66.31,66.49,66.3,66.42,28189.518263631548,54.8595,55.0084,54.8512,54.9505,28189.5183
2014-03-21 10:30:00,66.39,66.65,66.34,66.55,75304.39385918474,54.9257,55.1408,54.8843,55.0581,75304.3939
2014-03-21 10:40:00,66.53,66.99,66.53,66.99,26204.34092112228,55.0415,55.4221,55.0415,55.4221,26204.3409
2014-03-21 10:50:00,66.99,67.01,66.71,66.82,37850.7146638433,55.4221,55.4386,55.1904,55.2814,37850.7147
2014-03-21 11:00:00,66.77,67.05,66.77,67.05,30968.76654314452,55.2401,55.4717,55.2401,55.4717,30968.7665
2014-03-21 11:10:00,67.05,67.17,67.0,67.17,89862.36103758602,55.4717,55.571,55.4303,55.571,89862.361
2014-03-21 11:20:00,67.18,67.22,67.09,67.2,47511.91106405505,55.5793,55.6124,55.5048,55.5958,47511.9111
2014-03-21 11:30:00,67.2,67.35,67.17,67.26,219031.23345685544,55.5958,55.7199,55.571,55.6454,219031.2335
2014-03-21 11:40:00,67.27,67.29,67.15,67.22,45659.07887771307,55.6537,55.6703,55.5544,55.6124,45659.0789
2014-03-21 11:50:00,67.21,67.32,67.14,67.24,95023.8221281101,55.6041,55.6951,55.5462,55.6289,95023.8221
2014-03-21 12:00:00,67.23,67.29,67.19,67.26,119375.3308628904,55.6206,55.6703,55.5875,55.6454,119375.3309
2014-03-21 12:10:00,67.27,67.4,67.22,67.38,50423.5044997353,55.6537,55.7613,55.6124,55.7447,50423.5045
2014-03-21 12:20:00,67.38,67.38,67.18,67.23,21439.91529910005,55.7447,55.7447,55.5793,55.6206,21439.9153
2014-03-21 12:30:00,67.23,67.26,67.13,67.17,13631.55108523028,55.6206,55.6454,55.5379,55.571,13631.5511
2014-03-21 12:40:00,67.17,67.28,67.17,67.21,55187.930121757534,55.571,55.662,55.571,55.6041,55187.9301
2014-03-21 12:50:00,67.21,67.27,67.17,67.2,30439.38591847538,55.6041,55.6537,55.571,55.5958,30439.3859
2014-03-21 13:00:00,67.2,67.21,67.05,67.05,45526.73372154579,55.5958,55.6041,55.4717,55.4717,45526.7337
2014-03-21 13:10:00,67.05,67.14,67.0,67.1,67496.02964531498,55.4717,55.5462,55.4303,55.5131,67496.0296
2014-03-21 13:20:00,67.05,67.06,66.8,66.86,27395.44732662784,55.4717,55.48,55.2649,55.3145,27395.4473
2014-03-21 13:30:00,66.85,67.0,66.8,67.0,17072.525145579668,55.3062,55.4303,55.2649,55.4303,17072.5251
2014-03-21 13:40:00,67.0,67.04,66.79,66.8,30704.076230809947,55.4303,55.4634,55.2566,55.2649,30704.0762
2014-03-21 13:50:00,66.83,67.01,66.76,66.79,20116.46373742721,55.2897,55.4386,55.2318,55.2566,20116.4637
2014-03-21 14:00:00,66.8,66.97,66.8,66.96,51349.920592906295,55.2649,55.4055,55.2649,55.3973,51349.9206
2014-03-21 14:10:00,66.97,67.01,66.89,66.89,81392.27104287982,55.4055,55.4386,55.3393,55.3393,81392.271
2014-03-21 14:20:00,66.9,67.04,66.83,66.86,35071.46638433033,55.3476,55.4634,55.2897,55.3145,35071.4664
2014-03-21 14:30:00,66.83,66.92,66.68,66.9,41159.34356802541,55.2897,55.3642,55.1656,55.3476,41159.3436
2014-03-21 14:40:00,66.91,66.92,66.8,66.88,56246.69137109581,55.3559,55.3642,55.2649,55.3311,56246.6914
2014-03-21 14:50:00,66.89,67.08,66.87,67.07,62466.91371095817,55.3393,55.4965,55.3228,55.4883,62466.9137
2014-03-21 15:00:00,67.04,67.1,66.98,67.07,76892.53573319216,55.4634,55.5131,55.4138,55.4883,76892.5357
2014-03-21 15:10:00,67.06,67.11,66.8,66.85,70275.27792482794,55.48,55.5213,55.2649,55.3062,70275.2779
2014-03-21 15:20:00,66.83,66.93,66.73,66.92,45526.73372154579,55.2897,55.3724,55.207,55.3642,45526.7337
2014-03-21 15:30:00,66.92,66.92,66.67,66.7,62466.91371095817,55.3642,55.3642,55.1573,55.1821,62466.9137
2014-03-21 15:40:00,66.7,66.85,66.67,66.71,118448.9147697194,55.1821,55.3062,55.1573,55.1904,118448.9148
2014-03-21 15:50:00,66.72,66.97,66.71,66.96,236633.13922710423,55.1987,55.4055,55.1904,55.3973,236633.1392
2014-03-24 09:30:00,66.59,67.17,66.59,66.83,119507.67601905768,55.0911,55.571,55.0911,55.2897,119507.676
2014-03-24 09:40:00,66.86,66.89,66.49,66.71,92509.26416093168,55.3145,55.3393,55.0084,55.1904,92509.2642
2014-03-24 09:50:00,66.7,66.84,66.52,66.52,61805.18793012175,55.1821,55.298,55.0332,55.0332,61805.1879
2014-03-24 10:00:00,66.49,66.54,66.16,66.31,124139.75648491264,55.0084,55.0498,54.7354,54.8595,124139.7565
2014-03-24 10:10:00,66.29,66.36,66.09,66.29,84436.20963472736,54.8429,54.9009,54.6775,54.8429,84436.2096
2014-03-24 10:20:00,66.29,66.36,66.22,66.3,44070.93700370566,54.8429,54.9009,54.785,54.8512,44070.937
2014-03-24 10:30:00,66.27,66.28,65.94,66.08,89200.63525674959,54.8264,54.8347,54.5534,54.6692,89200.6353
2014-03-24 10:40:00,66.08,66.15,65.94,65.99,69613.55214399152,54.6692,54.7271,54.5534,54.5948,69613.5521
2014-03-24 10:50:00,65.99,66.17,65.83,66.12,107861.30227633668,54.5948,54.7437,54.4624,54.7023,107861.3023
2014-03-24 11:00:00,66.11,66.12,65.9,65.93,156034.93912122815,54.694,54.7023,54.5203,54.5451,156034.9391
2014-03-24 11:10:00,65.92,66.03,65.79,66.01,47644.256220222334,54.5368,54.6278,54.4293,54.6113,47644.2562
2014-03-24 11:20:00,65.99,66.06,65.9,65.99,34806.77607199576,54.5948,54.6527,54.5203,54.5948,34806.7761
2014-03-24 11:30:00,65.97,66.02,65.87,65.94,47908.9465325569,54.5782,54.6196,54.4955,54.5534,47908.9465
2014-03-24 11:40:00,65.92,65.94,65.57,65.61,54526.20434092112,54.5368,54.5534,54.2473,54.2804,54526.2043
2014-03-24 11:50:00,65.62,65.77,65.59,65.72,30571.731074642663,54.2886,54.4127,54.2638,54.3714,30571.7311
2014-03-24 12:00:00,65.7,65.82,65.68,65.68,34806.77607199576,54.3548,54.4541,54.3383,54.3383,34806.7761
2014-03-24 12:10:00,65.71,65.76,65.59,65.71,31498.14716781365,54.3631,54.4045,54.2638,54.3631,31498.1472
2014-03-24 12:20:00,65.71,65.72,65.59,65.66,39041.82106934886,54.3631,54.3714,54.2638,54.3217,39041.8211
2014-03-24 12:30:00,65.66,65.75,65.63,65.68,21572.260455267333,54.3217,54.3962,54.2969,54.3383,21572.2605
2014-03-24 12:40:00,65.69,65.7,65.56,65.63,35997.88247750132,54.3466,54.3548,54.239,54.2969,35997.8825
2014-03-24 12:50:00,65.65,65.66,65.52,65.52,23954.47326627845,54.3135,54.3217,54.2059,54.2059,23954.4733
2014-03-24 13:00:00,65.52,65.67,65.51,65.67,62996.29433562731,54.2059,54.33,54.1976,54.33,62996.2943
2014-03-24 13:10:00,65.67,65.7,65.56,65.62,32027.52779248279,54.33,54.3548,54.239,54.2886,32027.5278
2014-03-24 13:20:00,65.62,65.77,65.57,65.72,27395.44732662784,54.2886,54.4127,54.2473,54.3714,27395.4473
2014-03-24 13:30:00,65.77,65.84,65.74,65.77,39041.82106934886,54.4127,54.4707,54.3879,54.4127,39041.8211
2014-03-24 13:40:00,65.78,65.86,65.76,65.76,23557.4377977766,54.421,54.4872,54.4045,54.4045,23557.4378
2014-03-24 13:50:00,65.77,65.81,65.74,65.78,23425.09264160932,54.4127,54.4458,54.3879,54.421,23425.0926
2014-03-24 14:00:00,65.79,65.84,65.73,65.77,34145.050291159336,54.4293,54.4707,54.3796,54.4127,34145.0503
2014-03-24 14:10:00,65.77,65.84,65.73,65.81,43012.17575436738,54.4127,54.4707,54.3796,54.4458,43012.1758
2014-03-24 14:20:00,65.81,66.0,65.78,66.0,29248.27951296982,54.4458,54.603,54.421,54.603,29248.2795
2014-03-24 14:30:00,66.0,66.04,65.99,66.01,34542.08575966119,54.603,54.6361,54.5948,54.6113,34542.0858
2014-03-24 14:40:00,66.0,66.14,66.0,66.09,77951.29698253043,54.603,54.7188,54.603,54.6775,77951.297
2014-03-24 14:50:00,66.08,66.17,66.08,66.15,48570.67231339333,54.6692,54.7437,54.6692,54.7271,48570.6723
2014-03-24 15:00:00,66.16,66.27,66.15,66.23,45394.3885653785,54.7354,54.8264,54.7271,54.7933,45394.3886
2014-03-24 15:10:00,66.22,66.22,66.04,66.12,45129.698253043935,54.785,54.785,54.6361,54.7023,45129.6983
2014-03-24 15:20:00,66.13,66.33,66.07,66.3,48438.32715722604,54.7106,54.876,54.6609,54.8512,48438.3272
2014-03-24 15:30:00,66.33,66.43,66.33,66.39,62069.87824245632,54.876,54.9588,54.876,54.9257,62069.8782
2014-03-24 15:40:00,66.4,66.45,66.39,66.42,86156.69666490205,54.934,54.9753,54.9257,54.9505,86156.6967
2014-03-24 15:50:00,66.42,66.5,66.36,66.49,241794.6003176284,54.9505,55.0167,54.9009,55.0084,241794.6003
2014-03-25 09:30:00,66.48,67.06,66.3,66.63,149417.68131286392,55.0001,55.48,54.8512,55.1242,149417.6813
2014-03-25 09:40:00,66.61,66.85,66.47,66.77,70407.62308099522,55.1077,55.3062,54.9919,55.2401,70407.6231
2014-03-25 09:50:00,66.84,67.0,66.75,66.98,44997.35309687665,55.298,55.4303,55.2235,55.4138,44997.3531
2014-03-25 10:00:00,67.01,67.23,66.79,67.2,36394.91794600317,55.4386,55.6206,55.2566,55.5958,36394.9179
2014-03-25 10:10:00,67.19,67.25,67.06,67.16,64716.781365802,55.5875,55.6372,55.48,55.5627,64716.7814
2014-03-25 10:20:00,67.16,67.22,67.07,67.13,33086.289041821066,55.5627,55.6124,55.4883,55.5379,33086.289
2014-03-25 10:30:00,67.12,67.16,66.97,66.97,44335.62731604023,55.5296,55.5627,55.4055,55.4055,44335.6273
2014-03-25 10:40:00,66.97,67.07,66.87,66.88,68951.8263631551,55.4055,55.4883,55.3228,55.3311,68951.8264
2014-03-25 10:50:00,66.89,66.91,66.74,66.89,48967.70778189517,55.3393,55.3559,55.2152,55.3393,48967.7078
2014-03-25 11:00:00,66.89,67.07,66.86,67.0,25277.92482795129,55.3393,55.4883,55.3145,55.4303,25277.9248
2014-03-25 11:10:00,67.0,67.27,66.96,67.26,56511.38168343038,55.4303,55.6537,55.3973,55.6454,56511.3817
2014-03-25 11:20:00,67.26,67.3,67.2,67.28,83774.48385389094,55.6454,55.6785,55.5958,55.662,83774.4839
2014-03-25 11:30:00,67.26,67.28,67.08,67.17,34542.08575966119,55.6454,55.662,55.4965,55.571,34542.0858
2014-03-25 11:40:00,67.17,67.27,67.14,67.16,34806.77607199576,55.571,55.6537,55.5462,55.5627,34806.7761
2014-03-25 11:50:00,67.18,67.18,66.96,67.12,32424.563260984643,55.5793,55.5793,55.3973,55.5296,32424.5633
2014-03-25 12:00:00,67.1,67.23,66.98,67.23,23689.782953943883,55.5131,55.6206,55.4138,55.6206,23689.783
2014-03-25 12:10:00,67.22,67.26,67.13,67.17,43673.90153520381,55.6124,55.6454,55.5379,55.571,43673.9015
2014-03-25 12:20:00,67.12,67.14,66.98,67.06,27263.10217046056,55.5296,55.5462,55.4138,55.48,27263.1022
2014-03-25 12:30:00,67.07,67.27,67.01,67.27,22101.64107993647,55.4883,55.6537,55.4386,55.6537,22101.6411
2014-03-25 12:40:00,67.27,67.63,67.27,67.6,82053.99682371624,55.6537,55.9516,55.6537,55.9267,82053.9968
2014-03-25 12:50:00,67.59,67.72,67.5,67.68,77421.9163578613,55.9185,56.026,55.844,55.9929,77421.9164
2014-03-25 13:00:00,67.66,67.69,67.46,67.54,106934.88618316568,55.9764,56.0012,55.8109,55.8771,106934.8862
2014-03-25 13:10:00,67.55,67.69,67.52,67.69,38909.47591318157,55.8854,56.0012,55.8605,56.0012,38909.4759
2014-03-25 13:20:00,67.66,67.88,67.66,67.82,100847.0089994706,55.9764,56.1584,55.9764,56.1087,100847.009
2014-03-25 13:30:00,67.82,68.08,67.82,68.03,113022.76336686076,56.1087,56.3238,56.1087,56.2825,113022.7634
2014-03-25 13:40:00,68.03,68.08,67.94,68.0,39041.82106934886,56.2825,56.3238,56.208,56.2577,39041.8211
2014-03-25 13:50:00,67.99,67.99,67.85,67.91,29115.934356802536,56.2494,56.2494,56.1336,56.1832,29115.9344
2014-03-25 14:00:00,67.93,68.0,67.91,67.98,16807.834833245102,56.1997,56.2577,56.1832,56.2411,16807.8348
2014-03-25 14:10:00,67.98,68.21,67.98,68.07,63922.710428798295,56.2411,56.4314,56.2411,56.3156,63922.7104
2014-03-25 14:20:00,68.07,68.14,68.01,68.06,41556.37903652726,56.3156,56.3735,56.2659,56.3073,41556.379
2014-03-25 14:30:00,68.06,68.25,68.06,68.17,47908.9465325569,56.3073,56.4645,56.3073,56.3983,47908.9465
2014-03-25 14:40:00,68.16,68.16,67.97,67.99,52673.372154579134,56.39,56.39,56.2328,56.2494,52673.3722
2014-03-25 14:50:00,68.01,68.03,67.91,67.98,34145.050291159336,56.2659,56.2825,56.1832,56.2411,34145.0503
2014-03-25 15:00:00,67.97,67.97,67.81,67.84,47908.9465325569,56.2328,56.2328,56.1005,56.1253,47908.9465
2014-03-25 15:10:00,67.83,67.98,67.83,67.87,31762.837480148224,56.117,56.2411,56.117,56.1501,31762.8375
2014-03-25 15:20:00,67.87,68.0,67.86,67.99,47114.8755955532,56.1501,56.2577,56.1418,56.2494,47114.8756
2014-03-25 15:30:00,68.0,68.06,67.91,67.99,62334.56855479089,56.2577,56.3073,56.1832,56.2494,62334.5686
2014-03-25 15:40:00,67.97,68.06,67.95,67.99,59290.62996294335,56.2328,56.3073,56.2163,56.2494,59290.63
2014-03-25 15:50:00,67.97,67.97,67.87,67.89,159608.25833774483,56.2328,56.2328,56.1501,56.1667,159608.2583
2014-03-26 09:30:00,68.2,68.34,67.55,68.03,169269.45473795658,56.6126,56.7288,56.0731,56.4715,169269.4547
2014-03-26 09:40:00,68.0,68.58,67.87,68.58,163578.61302276334,56.4466,56.9281,56.3387,56.9281,163578.613
2014-03-26 09:50:00,68.58,68.84,68.43,68.71,179989.4123875066,56.9281,57.1439,56.8035,57.036,179989.4124
2014-03-26 10:00:00,68.74,68.79,68.57,68.71,57040.76230809952,57.0609,57.1024,56.9197,57.036,57040.7623
2014-03-26 10:10:00,68.68,68.74,68.48,68.48,37453.67919534144,57.0111,57.0609,56.845,56.845,37453.6792
2014-03-26 10:20:00,68.46,68.48,68.24,68.43,87612.49338274218,56.8284,56.845,56.6458,56.8035,87612.4934
2014-03-26 10:30:00,68.42,68.61,68.34,68.57,65510.85230280571,56.7952,56.953,56.7288,56.9197,65510.8523
2014-03-26 10:40:00,68.57,68.65,68.47,68.55,53732.13340391741,56.9197,56.9862,56.8367,56.9031,53732.1334
2014-03-26 10:50:00,68.5,68.58,68.29,68.29,64187.400741132864,56.8616,56.9281,56.6873,56.6873,64187.4007
2014-03-26 11:00:00,68.28,68.44,68.19,68.43,58496.55902593964,56.679,56.8118,56.6043,56.8035,58496.559
2014-03-26 11:10:00,68.43,68.57,68.42,68.53,27660.13763896241,56.8035,56.9197,56.7952,56.8865,27660.1376
2014-03-26 11:20:00,68.53,68.82,68.52,68.77,69348.86183165695,56.8865,57.1273,56.8782,57.0858,69348.8618
2014-03-26 11:30:00,68.78,68.78,68.61,68.66,44070.93700370566,57.0941,57.0941,56.953,56.9945,44070.937
2014-03-26 11:40:00,68.64,68.64,68.49,68.58,56908.41715193223,56.9779,56.9779,56.8533,56.9281,56908.4172
2014-03-26 11:50:00,68.58,68.68,68.57,68.68,37850.7146638433,56.9281,57.0111,56.9197,57.0111,37850.7147
2014-03-26 12:00:00,68.68,68.68,68.45,68.5,44865.007940709365,57.0111,57.0111,56.8201,56.8616,44865.0079
2014-03-26 12:10:00,68.5,68.51,68.4,68.4,97538.3800952885,56.8616,56.8699,56.7786,56.7786,97538.3801
2014-03-26 12:20:00,68.39,68.46,68.34,68.44,13234.515616728426,56.7703,56.8284,56.7288,56.8118,13234.5156
2014-03-26 12:30:00,68.44,68.62,68.37,68.53,18395.97670725252,56.8118,56.9613,56.7537,56.8865,18395.9767
2014-03-26 12:40:00,68.54,68.62,68.46,68.52,24748.54420328216,56.8948,56.9613,56.8284,56.8782,24748.5442
2014-03-26 12:50:00,68.53,68.65,68.53,68.59,12969.825304393857,56.8865,56.9862,56.8865,56.9364,12969.8253
2014-03-26 13:00:00,68.6,68.61,68.31,68.31,25674.960296453148,56.9447,56.953,56.7039,56.7039,25674.9603
2014-03-26 13:10:00,68.34,68.51,68.31,68.44,27263.10217046056,56.7288,56.8699,56.7039,56.8118,27263.1022
2014-03-26 13:20:00,68.4,68.45,68.22,68.25,61143.462149285326,56.7786,56.8201,56.6292,56.6541,61143.4621
2014-03-26 13:30:00,68.25,68.29,68.11,68.15,50952.88512440444,56.6541,56.6873,56.5379,56.5711,50952.8851
2014-03-26 13:40:00,68.13,68.13,67.93,67.96,40497.61778718898,56.5545,56.5545,56.3885,56.4134,40497.6178
2014-03-26 13:50:00,67.96,68.13,67.88,68.04,25807.305452620432,56.4134,56.5545,56.347,56.4798,25807.3055
2014-03-26 14:00:00,68.02,68.04,67.86,68.0,43938.59184753837,56.4632,56.4798,56.3304,56.4466,43938.5918
2014-03-26 14:10:00,67.99,67.99,67.62,67.64,37453.67919534144,56.4383,56.4383,56.1312,56.1478,37453.6792
2014-03-26 14:20:00,67.64,67.94,67.63,67.91,33350.97935415564,56.1478,56.3968,56.1395,56.3719,33350.9794
2014-03-26 14:30:00,67.93,67.93,67.74,67.75,21042.8798305982,56.3885,56.3885,56.2308,56.2391,21042.8798
2014-03-26 14:40:00,67.75,67.95,67.75,67.95,20248.80889359449,56.2391,56.4051,56.2391,56.4051,20248.8089
2014-03-26 14:50:00,67.91,68.07,67.89,68.07,36924.29857067231,56.3719,56.5047,56.3553,56.5047,36924.2986
2014-03-26 15:00:00,68.09,68.15,67.97,68.02,41821.06934886183,56.5213,56.5711,56.4217,56.4632,41821.0693
2014-03-26 15:10:00,68.03,68.07,67.88,67.92,29910.005293806244,56.4715,56.5047,56.347,56.3802,29910.0053
2014-03-26 15:20:00,67.91,67.91,67.71,67.71,34939.12122816304,56.3719,56.3719,56.2059,56.2059,34939.1212
2014-03-26 15:30:00,67.72,67.86,67.72,67.79,54129.16887241927,56.2142,56.3304,56.2142,56.2723,54129.1689
2014-03-26 15:40:00,67.78,67.79,67.56,67.61,75436.73901535202,56.264,56.2723,56.0814,56.1229,75436.739
2014-03-26 15:50:00,67.6,67.63,67.47,67.5,272366.331392271,56.1146,56.1395,56.0066,56.0315,272366.3314
2014-03-27 09:30:00,67.26,67.93,67.17,67.59,70937.00370566436,55.8323,56.3885,55.7576,56.1063,70937.0037
2014-03-27 09:40:00,67.53,67.57,67.2,67.33,52011.64637374271,56.0564,56.0897,55.7825,55.8904,52011.6464
2014-03-27 09:50:00,67.39,67.58,67.29,67.41,66172.57808364213,55.9402,56.098,55.8572,55.9568,66172.5781
2014-03-27 10:00:00,67.41,67.81,67.08,67.79,86818.42244573847,55.9568,56.2889,55.6829,56.2723,86818.4224
2014-03-27 10:10:00,67.85,67.96,67.61,67.96,49364.74325039703,56.3221,56.4134,56.1229,56.4134,49364.7433
2014-03-27 10:20:00,67.97,68.25,67.94,68.05,71995.76495500264,56.4217,56.6541,56.3968,56.4881,71995.765
2014-03-27 10:30:00,68.0,68.15,67.94,68.0,53070.40762308099,56.4466,56.5711,56.3968,56.4466,53070.4076
2014-03-27 10:40:00,67.99,68.14,67.8,68.04,57967.1784012705,56.4383,56.5628,56.2806,56.4798,57967.1784
2014-03-27 10:50:00,68.06,68.12,67.86,68.0,72657.49073583906,56.4964,56.5462,56.3304,56.4466,72657.4907
2014-03-27 11:00:00,68.0,68.08,67.89,67.94,70937.00370566436,56.4466,56.513,56.3553,56.3968,70937.0037
2014-03-27 11:10:00,67.9,67.94,67.62,67.74,49761.77871889888,56.3636,56.3968,56.1312,56.2308,49761.7787
2014-03-27 11:20:00,67.74,67.76,67.44,67.48,37188.98888300688,56.2308,56.2474,55.9817,56.0149,37188.9889
2014-03-27 11:30:00,67.48,67.58,67.39,67.57,90391.74166225515,56.0149,56.098,55.9402,56.0897,90391.7417
2014-03-27 11:40:00,67.57,67.6,67.44,67.56,42350.449973530966,56.0897,56.1146,55.9817,56.0814,42350.45
2014-03-27 11:50:00,67.54,67.69,67.48,67.66,39174.16622551614,56.0647,56.1893,56.0149,56.1644,39174.1662
2014-03-27 12:00:00,67.65,67.67,67.47,67.48,46585.49497088406,56.1561,56.1727,56.0066,56.0149,46585.495
2014-03-27 12:10:00,67.48,67.76,67.48,67.59,25410.26998411858,56.0149,56.2474,56.0149,56.1063,25410.27
2014-03-27 12:20:00,67.59,67.67,67.55,67.62,28321.863419798832,56.1063,56.1727,56.0731,56.1312,28321.8634
2014-03-27 12:30:00,67.63,67.7,67.56,67.64,23028.05717310746,56.1395,56.1976,56.0814,56.1478,23028.0572
2014-03-27 12:40:00,67.65,67.71,67.6,67.65,32689.253573319213,56.1561,56.2059,56.1146,56.1561,32689.2536
2014-03-27 12:50:00,67.63,67.76,67.6,67.76,29512.96982530439,56.1395,56.2474,56.1146,56.2474,29512.9698
2014-03-27 13:00:00,67.73,67.93,67.69,67.84,28454.20857596612,56.2225,56.3885,56.1893,56.3138,28454.2086
2014-03-27 13:10:00,67.82,67.87,67.69,67.81,26601.376389624136,56.2972,56.3387,56.1893,56.2889,26601.3764
2014-03-27 13:20:00,67.81,67.88,67.78,67.81,28586.5537321334,56.2889,56.347,56.264,56.2889,28586.5537
2014-03-27 13:30:00,67.82,67.88,67.76,67.78,40629.962943356266,56.2972,56.347,56.2474,56.264,40629.9629
2014-03-27 13:40:00,67.81,67.87,67.78,67.78,28189.518263631548,56.2889,56.3387,56.264,56.264,28189.5183
2014-03-27 13:50:00,67.76,67.85,67.72,67.78,37983.05982001058,56.2474,56.3221,56.2142,56.264,37983.0598
2014-03-27 14:00:00,67.79,67.85,67.71,67.75,72260.45526733721,56.2723,56.3221,56.2059,56.2391,72260.4553
2014-03-27 14:10:00,67.76,67.91,67.69,67.75,69745.8973001588,56.2474,56.3719,56.1893,56.2391,69745.8973
2014-03-27 14:20:00,67.74,68.03,67.74,68.01,47247.22075172048,56.2308,56.4715,56.2308,56.4549,47247.2208
2014-03-27 14:30:00,68.0,68.01,67.8,67.85,35865.537321334035,56.4466,56.4549,56.2806,56.3221,35865.5373
2014-03-27 14:40:00,67.86,67.94,67.83,67.94,32556.908417151928,56.3304,56.3968,56.3055,56.3968,32556.9084
2014-03-27 14:50:00,67.93,67.93,67.75,67.8,47247.22075172048,56.3885,56.3885,56.2391,56.2806,47247.2208
2014-03-27 15:00:00,67.8,67.85,67.69,67.83,99523.55743779776,56.2806,56.3221,56.1893,56.3055,99523.5574
2014-03-27 15:10:00,67.83,67.91,67.75,67.78,74907.35839068289,56.3055,56.3719,56.2391,56.264,74907.3584
2014-03-27 15:20:00,67.82,67.9,67.78,67.85,49497.08840656431,56.2972,56.3636,56.264,56.3221,49497.0884
2014-03-27 15:30:00,67.85,67.91,67.82,67.88,65378.507146638425,56.3221,56.3719,56.2972,56.347,65378.5071
2014-03-27 15:40:00,67.88,67.92,67.85,67.89,132477.50132345155,56.347,56.3802,56.3221,56.3553,132477.5013
2014-03-27 15:50:00,67.89,67.96,67.74,67.78,208443.6209634727,56.3553,56.4134,56.2308,56.264,208443.621
2014-03-28 09:30:00,67.75,68.56,67.75,68.31,121757.54367390151,56.2391,56.9114,56.2391,56.7039,121757.5437
2014-03-28 09:40:00,68.28,68.68,68.28,68.53,30174.695606140813,56.679,57.0111,56.679,56.8865,30174.6956
2014-03-28 09:50:00,68.53,68.71,68.2,68.33,72657.49073583906,56.8865,57.036,56.6126,56.7205,72657.4907
2014-03-28 10:00:00,68.31,68.4,68.09,68.23,33615.669666490205,56.7039,56.7786,56.5213,56.6375,33615.6697
2014-03-28 10:10:00,68.25,68.4,68.11,68.18,84833.24510322922,56.6541,56.7786,56.5379,56.596,84833.2451
2014-03-28 10:20:00,68.21,68.37,68.17,68.3,29115.934356802536,56.6209,56.7537,56.5877,56.6956,29115.9344
2014-03-28 10:30:00,68.3,68.37,68.26,68.3,50820.53996823716,56.6956,56.7537,56.6624,56.6956,50820.54
2014-03-28 10:40:00,68.28,68.36,68.28,68.34,26469.03123345685,56.679,56.7454,56.679,56.7288,26469.0312
2014-03-28 10:50:00,68.33,68.42,68.28,68.34,22233.98623610376,56.7205,56.7952,56.679,56.7288,22233.9862
2014-03-28 11:00:00,68.35,68.43,68.28,68.28,16543.144520910533,56.7371,56.8035,56.679,56.679,16543.1445
2014-03-28 11:10:00,68.31,68.31,68.17,68.22,45791.42403388036,56.7039,56.7039,56.5877,56.6292,45791.424
2014-03-28 11:20:00,68.24,68.28,68.19,68.25,37850.7146638433,56.6458,56.679,56.6043,56.6541,37850.7147
2014-03-28 11:30:00,68.2,68.32,68.2,68.3,23689.782953943883,56.6126,56.7122,56.6126,56.6956,23689.783
2014-03-28 11:40:00,68.28,68.31,67.95,67.97,48173.63684489147,56.679,56.7039,56.4051,56.4217,48173.6368
2014-03-28 11:50:00,67.98,68.06,67.91,68.01,11381.683430386449,56.43,56.4964,56.3719,56.4549,11381.6834
2014-03-28 12:00:00,68.02,68.18,67.97,68.13,19587.08311275807,56.4632,56.596,56.4217,56.5545,19587.0831
2014-03-28 12:10:00,68.18,68.18,68.06,68.1,12175.754367390153,56.596,56.596,56.4964,56.5296,12175.7544
2014-03-28 12:20:00,68.08,68.16,68.03,68.04,12969.825304393857,56.513,56.5794,56.4715,56.4798,12969.8253
2014-03-28 12:30:00,68.06,68.26,68.06,68.22,50158.814187400734,56.4964,56.6624,56.4964,56.6292,50158.8142
2014-03-28 12:40:00,68.23,68.31,68.14,68.17,41159.34356802541,56.6375,56.7039,56.5628,56.5877,41159.3436
2014-03-28 12:50:00,68.17,68.19,67.95,67.97,99391.21228163048,56.5877,56.6043,56.4051,56.4217,99391.2123
2014-03-28 13:00:00,67.98,68.0,67.81,67.89,71334.03917416622,56.43,56.4466,56.2889,56.3553,71334.0392
2014-03-28 13:10:00,67.89,67.9,67.78,67.78,44335.62731604023,56.3553,56.3636,56.264,56.264,44335.6273
2014-03-28 13:20:00,67.78,67.95,67.78,67.9,19322.392800423502,56.264,56.4051,56.264,56.3636,19322.3928
2014-03-28 13:30:00,67.9,67.95,67.85,67.9,17072.525145579668,56.3636,56.4051,56.3221,56.3636,17072.5251
2014-03-28 13:40:00,67.89,68.0,67.88,67.93,13366.86077289571,56.3553,56.4466,56.347,56.3885,13366.8608
2014-03-28 13:50:00,67.9,67.97,67.85,67.88,16278.454208575964,56.3636,56.4217,56.3221,56.347,16278.4542
2014-03-28 14:00:00,67.85,67.87,67.69,67.69,31101.1116993118,56.3221,56.3387,56.1893,56.1893,31101.1117
2014-03-28 14:10:00,67.67,67.67,67.29,67.3,73186.8713605082,56.1727,56.1727,55.8572,55.8655,73186.8714
2014-03-28 14:20:00,67.29,67.43,67.29,67.38,37983.05982001058,55.8572,55.9734,55.8572,55.9319,37983.0598
2014-03-28 14:30:00,67.41,67.44,67.32,67.32,31101.1116993118,55.9568,55.9817,55.8821,55.8821,31101.1117
2014-03-28 14:40:00,67.35,67.4,67.25,67.35,34145.050291159336,55.907,55.9485,55.824,55.907,34145.0503
2014-03-28 14:50:00,67.36,67.52,67.36,67.46,40100.58231868713,55.9153,56.0481,55.9153,55.9983,40100.5823
2014-03-28 15:00:00,67.45,67.5,67.29,67.35,34542.08575966119,55.99,56.0315,55.8572,55.907,34542.0858
2014-03-28 15:10:00,67.35,67.44,67.23,67.41,50555.84965590259,55.907,55.9817,55.8074,55.9568,50555.8497
2014-03-28 15:20:00,67.41,67.57,67.33,67.54,53732.13340391741,55.9568,56.0897,55.8904,56.0647,53732.1334
2014-03-28 15:30:00,67.56,67.57,67.39,67.41,46453.14981471677,56.0814,56.0897,55.9402,55.9568,46453.1498
2014-03-28 15:40:00,67.38,67.43,67.29,67.35,44070.93700370566,55.9319,55.9734,55.8572,55.907,44070.937
2014-03-28 15:50:00,67.35,67.58,67.35,67.55,171386.97723663313,55.907,56.098,55.907,56.0731,171386.9772
2014-03-31 09:30:00,67.8,68.0,67.3,67.96,137374.27210164105,56.2806,56.4466,55.8655,56.4134,137374.2721
2014-03-31 09:40:00,68.0,68.36,67.92,68.28,67363.6844891477,56.4466,56.7454,56.3802,56.679,67363.6845
2014-03-31 09:50:00,68.28,68.67,68.25,68.55,78480.67760719957,56.679,57.0028,56.6541,56.9031,78480.6776
2014-03-31 10:00:00,68.54,68.9,68.5,68.75,60878.77183695076,56.8948,57.1937,56.8616,57.0692,60878.7718
2014-03-31 10:10:00,68.79,68.95,68.74,68.82,55849.65590259396,57.1024,57.2352,57.0609,57.1273,55849.6559
2014-03-31 10:20:00,68.81,69.09,68.8,69.06,66701.95870831127,57.119,57.3514,57.1107,57.3265,66701.9587
2014-03-31 10:30:00,69.02,69.17,68.99,68.99,49364.74325039703,57.2933,57.4178,57.2684,57.2684,49364.7433
2014-03-31 10:40:00,68.99,69.0,68.9,68.92,63525.67496029645,57.2684,57.2767,57.1937,57.2103,63525.675
2014-03-31 10:50:00,68.92,69.14,68.84,69.1,67628.37480148226,57.2103,57.3929,57.1439,57.3597,67628.3748
2014-03-31 11:00:00,69.09,69.22,69.02,69.2,50026.46903123345,57.3514,57.4593,57.2933,57.4427,50026.469
2014-03-31 11:10:00,69.21,69.21,69.02,69.05,42615.140285865535,57.451,57.451,57.2933,57.3182,42615.1403
2014-03-31 11:20:00,69.04,69.1,68.93,69.1,44865.007940709365,57.3099,57.3597,57.2186,57.3597,44865.0079
2014-03-31 11:30:00,69.11,69.21,69.08,69.2,61540.49761778718,57.368,57.451,57.3431,57.4427,61540.4976
2014-03-31 11:40:00,69.21,69.36,69.18,69.33,51349.920592906295,57.451,57.5755,57.4261,57.5506,51349.9206
2014-03-31 11:50:00,69.33,69.36,69.19,69.34,40232.92747485441,57.5506,57.5755,57.4344,57.5589,40232.9275
2014-03-31 12:00:00,69.33,69.33,69.16,69.24,45526.73372154579,57.5506,57.5506,57.4095,57.4759,45526.7337
2014-03-31 12:10:00,69.24,69.24,69.14,69.21,51746.95606140815,57.4759,57.4759,57.3929,57.451,51746.9561
2014-03-31 12:20:00,69.19,69.32,69.17,69.25,32159.872948650074,57.4344,57.5423,57.4178,57.4842,32159.8729
2014-03-31 12:30:00,69.27,69.45,69.27,69.43,20513.49920592906,57.5008,57.6502,57.5008,57.6336,20513.4992
2014-03-31 12:40:00,69.42,69.5,69.39,69.49,37056.64372683959,57.6253,57.6917,57.6004,57.6834,37056.6437
2014-03-31 12:50:00,69.49,69.49,69.3,69.42,23557.4377977766,57.6834,57.6834,57.5257,57.6253,23557.4378
2014-03-31 13:00:00,69.42,69.45,69.36,69.42,20910.53467443092,57.6253,57.6502,57.5755,57.6253,20910.5347
2014-03-31 13:10:00,69.42,69.55,69.42,69.54,60349.391212281625,57.6253,57.7332,57.6253,57.7249,60349.3912
2014-03-31 13:20:00,69.55,69.58,69.5,69.58,30968.76654314452,57.7332,57.7581,57.6917,57.7581,30968.7665
2014-03-31 13:30:00,69.57,69.61,69.45,69.45,23028.05717310746,57.7498,57.7831,57.6502,57.6502,23028.0572
2014-03-31 13:40:00,69.45,69.45,69.27,69.29,33748.01482265749,57.6502,57.6502,57.5008,57.5174,33748.0148
2014-03-31 13:50:00,69.28,69.28,69.05,69.13,36394.91794600317,57.5091,57.5091,57.3182,57.3846,36394.9179
2014-03-31 14:00:00,69.13,69.46,69.12,69.39,23160.402329274744,57.3846,57.6585,57.3763,57.6004,23160.4023
2014-03-31 14:10:00,69.39,69.59,69.38,69.5,65246.16199047114,57.6004,57.7664,57.5921,57.6917,65246.162
2014-03-31 14:20:00,69.51,69.53,69.4,69.5,25145.57967178401,57.7,57.7166,57.6087,57.6917,25145.5797
2014-03-31 14:30:00,69.5,69.55,69.43,69.5,26469.03123345685,57.6917,57.7332,57.6336,57.6917,26469.0312
2014-03-31 14:40:00,69.49,69.52,69.47,69.52,29777.66013763896,57.6834,57.7083,57.6668,57.7083,29777.6601
2014-03-31 14:50:00,69.5,69.55,69.48,69.54,32821.5987294865,57.6917,57.7332,57.6751,57.7249,32821.5987
2014-03-31 15:00:00,69.51,69.58,69.5,69.56,57040.76230809952,57.7,57.7581,57.6917,57.7415,57040.7623
2014-03-31 15:10:00,69.57,69.61,69.42,69.61,95420.85759661195,57.7498,57.7831,57.6253,57.7831,95420.8576
2014-03-31 15:20:00,69.61,69.86,69.61,69.82,95553.20275277924,57.7831,57.9906,57.7831,57.9574,95553.2028
2014-03-31 15:30:00,69.82,69.87,69.76,69.82,89200.63525674959,57.9574,57.9989,57.9076,57.9574,89200.6353
2014-03-31 15:40:00,69.82,69.83,69.66,69.68,121889.8888300688,57.9574,57.9657,57.8246,57.8412,121889.8888
2014-03-31 15:50:00,69.68,69.7,69.33,69.38,430915.8284806776,57.8412,57.8578,57.5506,57.5921,430915.8285
2014-04-01 09:30:00,69.96,70.35,69.58,70.26,122683.9597670725,58.0736,58.3973,57.7581,58.3226,122683.9598
2014-04-01 09:40:00,70.25,70.35,70.01,70.12,40365.2726310217,58.3143,58.3973,58.1151,58.2064,40365.2726
2014-04-01 09:50:00,70.13,70.27,70.04,70.24,101508.73478030704,58.2147,58.3309,58.14,58.306,101508.7348
2014-04-01 10:00:00,70.26,70.42,70.23,70.37,61937.53308628903,58.3226,58.4554,58.2977,58.4139,61937.5331
2014-04-01 10:10:00,70.37,70.47,70.36,70.38,45923.76919004764,58.4139,58.4969,58.4056,58.4222,45923.7692
2014-04-01 10:20:00,70.38,70.43,70.29,70.39,66304.92323980942,58.4222,58.4637,58.3475,58.4305,66304.9232
2014-04-01 10:30:00,70.4,70.46,70.33,70.37,39703.54685018528,58.4388,58.4886,58.3807,58.4139,39703.5469
2014-04-01 10:40:00,70.39,70.49,70.34,70.41,91715.19322392798,58.4305,58.5135,58.389,58.4471,91715.1932
2014-04-01 10:50:00,70.35,70.54,70.32,70.54,49232.39809422974,58.3973,58.555,58.3724,58.555,49232.3981
2014-04-01 11:00:00,70.51,70.6,70.47,70.57,66304.92323980942,58.5301,58.6048,58.4969,58.5799,66304.9232
2014-04-01 11:10:00,70.59,70.69,70.53,70.6,55452.6204340921,58.5965,58.6796,58.5467,58.6048,55452.6204
2014-04-01 11:20:00,70.6,70.64,70.51,70.57,30307.040762308097,58.6048,58.6381,58.5301,58.5799,30307.0408
2014-04-01 11:30:00,70.58,70.8,70.58,70.77,43276.86606670195,58.5882,58.7709,58.5882,58.746,43276.8661
2014-04-01 11:40:00,70.78,70.95,70.75,70.75,72657.49073583906,58.7543,58.8954,58.7294,58.7294,72657.4907
2014-04-01 11:50:00,70.76,70.88,70.72,70.75,50026.46903123345,58.7377,58.8373,58.7045,58.7294,50026.469
2014-04-01 12:00:00,70.74,70.77,70.65,70.76,53070.40762308099,58.7211,58.746,58.6464,58.7377,53070.4076
2014-04-01 12:10:00,70.72,70.75,70.56,70.66,46717.84012705134,58.7045,58.7294,58.5716,58.6547,46717.8401
2014-04-01 12:20:00,70.69,70.75,70.62,70.69,45394.3885653785,58.6796,58.7294,58.6214,58.6796,45394.3886
2014-04-01 12:30:00,70.67,70.68,70.54,70.68,41953.41450502911,58.663,58.6713,58.555,58.6713,41953.4145
2014-04-01 12:40:00,70.64,70.67,70.59,70.62,22498.676548438325,58.6381,58.663,58.5965,58.6214,22498.6765
2014-04-01 12:50:00,70.63,70.69,70.59,70.63,26866.066701958705,58.6297,58.6796,58.5965,58.6297,26866.0667
2014-04-01 13:00:00,70.61,70.61,70.48,70.48,36394.91794600317,58.6131,58.6131,58.5052,58.5052,36394.9179
2014-04-01 13:10:00,70.51,70.6,70.4,70.41,61011.11699311804,58.5301,58.6048,58.4388,58.4471,61011.117
2014-04-01 13:20:00,70.41,70.57,70.31,70.57,51482.26574907358,58.4471,58.5799,58.3641,58.5799,51482.2657
2014-04-01 13:30:00,70.59,70.6,70.39,70.41,25807.305452620432,58.5965,58.6048,58.4305,58.4471,25807.3055
2014-04-01 13:40:00,70.42,70.42,70.28,70.32,30042.350449973528,58.4554,58.4554,58.3392,58.3724,30042.3504
2014-04-01 13:50:00,70.3,70.36,70.23,70.26,39703.54685018528,58.3558,58.4056,58.2977,58.3226,39703.5469
2014-04-01 14:00:00,70.28,70.37,70.28,70.37,29248.27951296982,58.3392,58.4139,58.3392,58.4139,29248.2795
2014-04-01 14:10:00,70.38,70.54,70.38,70.54,27924.82795129698,58.4222,58.555,58.4222,58.555,27924.828
2014-04-01 14:20:00,70.56,70.65,70.54,70.61,32556.908417151928,58.5716,58.6464,58.555,58.6131,32556.9084
2014-04-01 14:30:00,70.61,70.69,70.41,70.44,52673.372154579134,58.6131,58.6796,58.4471,58.472,52673.3722
2014-04-01 14:40:00,70.42,70.59,70.41,70.51,49364.74325039703,58.4554,58.5965,58.4471,58.5301,49364.7433
2014-04-01 14:50:00,70.48,70.61,70.48,70.52,29248.27951296982,58.5052,58.6131,58.5052,58.5384,29248.2795
2014-04-01 15:00:00,70.51,70.52,70.26,70.28,70010.58761249337,58.5301,58.5384,58.3226,58.3392,70010.5876
2014-04-01 15:10:00,70.29,70.5,70.29,70.46,39835.892006352566,58.3475,58.5218,58.3475,58.4886,39835.892
2014-04-01 15:20:00,70.47,70.5,70.35,70.36,80995.23557437796,58.4969,58.5218,58.3973,58.4056,80995.2356
2014-04-01 15:30:00,70.37,70.44,70.3,70.44,111434.62149285334,58.4139,58.472,58.3558,58.472,111434.6215
2014-04-01 15:40:00,70.44,70.65,70.41,70.61,99920.5929062996,58.472,58.6464,58.4471,58.6131,99920.5929
2014-04-01 15:50:00,70.61,70.69,70.44,70.67,292747.4854420328,58.6131,58.6796,58.472,58.663,292747.4854
2014-04-02 09:30:00,70.82,70.97,70.33,70.43,65246.16199047114,58.7875,58.912,58.3807,58.4637,65246.162
2014-04-02 09:40:00,70.42,70.72,70.32,70.65,60481.73636844891,58.4554,58.7045,58.3724,58.6464,60481.7364
2014-04-02 09:50:00,70.57,70.66,70.11,70.11,41424.03388035997,58.5799,58.6547,58.1981,58.1981,41424.0339
2014-04-02 10:00:00,70.1,70.22,69.93,70.07,62863.949179460025,58.1898,58.2894,58.0487,58.1649,62863.9492
2014-04-02 10:10:00,70.1,70.13,69.89,69.96,35336.1566966649,58.1898,58.2147,58.0155,58.0736,35336.1567
2014-04-02 10:20:00,69.97,70.12,69.92,70.04,44600.3176283748,58.0819,58.2064,58.0404,58.14,44600.3176
2014-04-02 10:30:00,70.02,70.27,70.02,70.11,25277.92482795129,58.1234,58.3309,58.1234,58.1981,25277.9248
2014-04-02 10:40:00,70.1,70.47,70.1,70.38,87083.11275807304,58.1898,58.4969,58.1898,58.4222,87083.1128
2014-04-02 10:50:00,70.4,70.45,70.34,70.41,23160.402329274744,58.4388,58.4803,58.389,58.4471,23160.4023
2014-04-02 11:00:00,70.43,70.48,70.31,70.32,19454.737956590787,58.4637,58.5052,58.3641,58.3724,19454.738
2014-04-02 11:10:00,70.32,70.36,70.11,70.18,19587.08311275807,58.3724,58.4056,58.1981,58.2562,19587.0831
2014-04-02 11:20:00,70.2,70.29,70.17,70.29,19057.702488088933,58.2728,58.3475,58.2479,58.3475,19057.7025
2014-04-02 11:30:00,70.27,70.42,70.23,70.37,50158.814187400734,58.3309,58.4554,58.2977,58.4139,50158.8142
2014-04-02 11:40:00,70.39,70.56,70.39,70.54,32159.872948650074,58.4305,58.5716,58.4305,58.555,32159.8729
2014-04-02 11:50:00,70.53,70.63,70.43,70.6,51085.230280571726,58.5467,58.6297,58.4637,58.6048,51085.2303
2014-04-02 12:00:00,70.6,70.66,70.51,70.61,15616.728427739545,58.6048,58.6547,58.5301,58.6131,15616.7284
2014-04-02 12:10:00,70.63,70.81,70.63,70.78,24086.818422445736,58.6297,58.7792,58.6297,58.7543,24086.8184
2014-04-02 12:20:00,70.77,70.78,70.69,70.69,22366.33139227104,58.746,58.7543,58.6796,58.6796,22366.3314
2014-04-02 12:30:00,70.69,70.7,70.53,70.58,26866.066701958705,58.6796,58.6879,58.5467,58.5882,26866.0667
2014-04-02 12:40:00,70.58,70.63,70.54,70.6,19719.42826892536,58.5882,58.6297,58.555,58.6048,19719.4283
2014-04-02 12:50:00,70.6,70.65,70.59,70.65,10587.61249338274,58.6048,58.6464,58.5965,58.6464,10587.6125
2014-04-02 13:00:00,70.64,70.65,70.6,70.62,9528.851244044468,58.6381,58.6464,58.6048,58.6214,9528.8512
2014-04-02 13:10:00,70.61,70.72,70.58,70.66,11249.338274219162,58.6131,58.7045,58.5882,58.6547,11249.3383
2014-04-02 13:20:00,70.66,70.66,70.53,70.6,12440.44467972472,58.6547,58.6547,58.5467,58.6048,12440.4447
2014-04-02 13:30:00,70.6,70.78,70.6,70.69,47644.256220222334,58.6048,58.7543,58.6048,58.6796,47644.2562
2014-04-02 13:40:00,70.69,70.77,70.64,70.65,79407.09370037056,58.6796,58.746,58.6381,58.6464,79407.0937
2014-04-02 13:50:00,70.65,70.77,70.65,70.77,84700.89994706193,58.6464,58.746,58.6464,58.746,84700.8999
2014-04-02 14:00:00,70.77,70.96,70.77,70.9,51614.61090524087,58.746,58.9037,58.746,58.8539,51614.6109
2014-04-02 14:10:00,70.9,71.04,70.89,71.03,51085.230280571726,58.8539,58.9701,58.8456,58.9618,51085.2303
2014-04-02 14:20:00,71.0,71.09,70.93,71.02,44732.66278454208,58.9369,59.0116,58.8788,58.9535,44732.6628
2014-04-02 14:30:00,70.97,71.0,70.9,70.94,40365.2726310217,58.912,58.9369,58.8539,58.8871,40365.2726
2014-04-02 14:40:00,70.94,70.97,70.75,70.82,41556.37903652726,58.8871,58.912,58.7294,58.7875,41556.379
2014-04-02 14:50:00,70.82,71.0,70.77,71.0,20778.18951826363,58.7875,58.9369,58.746,58.9369,20778.1895
2014-04-02 15:00:00,71.02,71.04,70.84,70.89,31498.14716781365,58.9535,58.9701,58.8041,58.8456,31498.1472
2014-04-02 15:10:00,70.89,71.13,70.88,71.13,44203.28215987294,58.8456,59.0448,58.8373,59.0448,44203.2822
2014-04-02 15:20:00,71.12,71.29,71.05,71.28,56246.69137109581,59.0365,59.1776,58.9784,59.1693,56246.6914
2014-04-02 15:30:00,71.29,71.31,71.21,71.28,78083.64213869772,59.1776,59.1942,59.1112,59.1693,78083.6421
2014-04-02 15:40:00,71.28,71.44,71.26,71.34,119772.36633139226,59.1693,59.3021,59.1527,59.2191,119772.3663
2014-04-02 15:50:00,71.34,71.34,71.11,71.13,259396.50608787715,59.2191,59.2191,59.0282,59.0448,259396.5061
2014-04-03 09:30:00,70.75,70.86,70.41,70.47,98861.83165696134,58.7294,58.8207,58.4471,58.4969,98861.8317
2014-04-03 09:40:00,70.4,71.03,70.4,70.9,68422.44573848596,58.4388,58.9618,58.4388,58.8539,68422.4457
2014-04-03 09:50:00,70.91,71.43,70.78,71.43,40894.65325569084,58.8622,59.2938,58.7543,59.2938,40894.6533
2014-04-03 10:00:00,71.45,71.45,71.1,71.23,30439.38591847538,59.3104,59.3104,59.0199,59.1278,30439.3859
2014-04-03 10:10:00,71.22,71.28,71.08,71.18,49100.05293806246,59.1195,59.1693,59.0033,59.0863,49100.0529
2014-04-03 10:20:00,71.19,71.37,71.17,71.19,36527.26310217046,59.0946,59.244,59.078,59.0946,36527.2631
2014-04-03 10:30:00,71.14,71.24,70.98,71.08,36262.57278983589,59.0531,59.1361,58.9203,59.0033,36262.5728
2014-04-03 10:40:00,70.97,71.08,70.92,71.0,87877.18369507675,58.912,59.0033,58.8705,58.9369,87877.1837
2014-04-03 10:50:00,71.01,71.14,71.0,71.1,86553.7321334039,58.9452,59.0531,58.9369,59.0199,86553.7321
2014-04-03 11:00:00,71.06,71.15,71.01,71.09,82848.06776071995,58.9867,59.0614,58.9452,59.0116,82848.0678
2014-04-03 11:10:00,71.09,71.16,71.06,71.11,21572.260455267333,59.0116,59.0697,58.9867,59.0282,21572.2605
2014-04-03 11:20:00,71.09,71.22,71.04,71.09,30174.695606140813,59.0116,59.1195,58.9701,59.0116,30174.6956
2014-04-03 11:30:00,71.09,71.14,70.96,71.06,97406.03493912122,59.0116,59.0531,58.9037,58.9867,97406.0349
2014-04-03 11:40:00,71.05,71.09,70.83,70.91,47644.256220222334,58.9784,59.0116,58.7958,58.8622,47644.2562
2014-04-03 11:50:00,70.91,70.96,70.77,70.77,64187.400741132864,58.8622,58.9037,58.746,58.746,64187.4007
2014-04-03 12:00:00,70.75,71.01,70.75,70.96,29248.27951296982,58.7294,58.9452,58.7294,58.9037,29248.2795
2014-04-03 12:10:00,70.97,70.99,70.81,70.87,11116.993118051878,58.912,58.9286,58.7792,58.829,11116.9931
2014-04-03 12:20:00,70.88,70.93,70.78,70.85,31762.837480148224,58.8373,58.8788,58.7543,58.8124,31762.8375
2014-04-03 12:30:00,70.84,70.84,70.7,70.77,41688.72419269454,58.8041,58.8041,58.6879,58.746,41688.7242
2014-04-03 12:40:00,70.77,70.92,70.63,70.64,60746.42668078347,58.746,58.8705,58.6297,58.6381,60746.4267
2014-04-03 12:50:00,70.65,70.79,70.63,70.64,52805.71731074642,58.6464,58.7626,58.6297,58.6381,52805.7173
2014-04-03 13:00:00,70.63,70.66,70.54,70.54,31233.45685547909,58.6297,58.6547,58.555,58.555,31233.4569
2014-04-03 13:10:00,70.53,70.63,70.41,70.6,37321.33403917416,58.5467,58.6297,58.4471,58.6048,37321.334
2014-04-03 13:20:00,70.6,70.65,70.51,70.57,21175.224986765483,58.6048,58.6464,58.5301,58.5799,21175.225
2014-04-03 13:30:00,70.57,70.65,70.53,70.6,20778.18951826363,58.5799,58.6464,58.5467,58.6048,20778.1895
2014-04-03 13:40:00,70.62,70.72,70.6,70.6,18263.63155108523,58.6214,58.7045,58.6048,58.6048,18263.6316
2014-04-03 13:50:00,70.6,70.67,70.57,70.6,23292.74748544203,58.6048,58.663,58.5799,58.6048,23292.7475
2014-04-03 14:00:00,70.6,70.64,70.51,70.58,25410.26998411858,58.6048,58.6381,58.5301,58.5882,25410.27
2014-04-03 14:10:00,70.58,70.62,70.51,70.6,27130.757014293275,58.5882,58.6214,58.5301,58.6048,27130.757
2014-04-03 14:20:00,70.62,70.63,70.51,70.53,21307.570142932767,58.6214,58.6297,58.5301,58.5467,21307.5701
2014-04-03 14:30:00,70.53,70.55,70.32,70.38,45791.42403388036,58.5467,58.5633,58.3724,58.4222,45791.424
2014-04-03 14:40:00,70.36,70.46,70.31,70.42,28321.863419798832,58.4056,58.4886,58.3641,58.4554,28321.8634
2014-04-03 14:50:00,70.42,70.47,70.36,70.47,23822.128110111167,58.4554,58.4969,58.4056,58.4969,23822.1281
2014-04-03 15:00:00,70.46,70.57,70.44,70.54,37983.05982001058,58.4886,58.5799,58.472,58.555,37983.0598
2014-04-03 15:10:00,70.56,70.63,70.54,70.57,58496.55902593964,58.5716,58.6297,58.555,58.5799,58496.559
2014-04-03 15:20:00,70.58,70.71,70.53,70.66,43541.55637903652,58.5882,58.6962,58.5467,58.6547,43541.5564
2014-04-03 15:30:00,70.66,70.79,70.63,70.77,31762.837480148224,58.6547,58.7626,58.6297,58.746,31762.8375
2014-04-03 15:40:00,70.77,70.78,70.67,70.75,39968.23716251984,58.746,58.7543,58.663,58.7294,39968.2372
2014-04-03 15:50:00,70.75,70.76,70.58,70.62,106934.88618316568,58.7294,58.7377,58.5882,58.6214,106934.8862
2014-04-04 09:30:00,71.27,71.78,71.04,71.59,241132.874536792,59.161,59.5844,58.9701,59.4266,241132.8745
2014-04-04 09:40:00,71.59,71.7,70.78,70.91,75304.39385918474,59.4266,59.518,58.7543,58.8622,75304.3939
2014-04-04 09:50:00,70.91,71.03,70.17,70.97,70142.93276866066,58.8622,58.9618,58.2479,58.912,70142.9328
2014-04-04 10:00:00,70.97,71.34,70.91,71.24,84171.51932239279,58.912,59.2191,58.8622,59.1361,84171.5193
2014-04-04 10:10:00,71.24,71.36,70.94,71.09,102964.53149814716,59.1361,59.2357,58.8871,59.0116,102964.5315
2014-04-04 10:20:00,71.04,71.09,70.47,70.93,175886.71254632078,58.9701,59.0116,58.4969,58.8788,175886.7125
2014-04-04 10:30:00,70.89,71.05,70.63,70.66,30836.421386977232,58.8456,58.9784,58.6297,58.6547,30836.4214
2014-04-04 10:40:00,70.7,70.7,70.17,70.23,67893.06511381683,58.6879,58.6879,58.2479,58.2977,67893.0651
2014-04-04 10:50:00,70.21,70.41,70.0,70.01,62731.60402329274,58.2811,58.4471,58.1068,58.1151,62731.604
2014-04-04 11:00:00,70.03,70.07,69.79,69.83,100185.28321863418,58.1317,58.1649,57.9325,57.9657,100185.2832
2014-04-04 11:10:00,69.84,69.85,69.54,69.58,55584.96559025939,57.974,57.9823,57.7249,57.7581,55584.9656
2014-04-04 11:20:00,69.56,69.71,69.53,69.61,58893.594494441495,57.7415,57.8661,57.7166,57.7831,58893.5945
2014-04-04 11:30:00,69.63,69.72,69.55,69.63,44865.007940709365,57.7997,57.8744,57.7332,57.7997,44865.0079
2014-04-04 11:40:00,69.64,69.64,69.02,69.15,89862.36103758602,57.808,57.808,57.2933,57.4012,89862.361
2014-04-04 11:50:00,69.18,69.55,69.12,69.5,69481.20698782423,57.4261,57.7332,57.3763,57.6917,69481.207
2014-04-04 12:00:00,69.48,69.55,68.95,69.03,80730.5452620434,57.6751,57.7332,57.2352,57.3016,80730.5453
2014-04-04 12:10:00,69.02,69.34,68.87,69.28,62863.949179460025,57.2933,57.5589,57.1688,57.5091,62863.9492
2014-04-04 12:20:00,69.3,69.41,69.24,69.26,26601.376389624136,57.5257,57.617,57.4759,57.4925,26601.3764
2014-04-04 12:30:00,69.27,69.3,69.12,69.14,24351.508734780306,57.5008,57.5257,57.3763,57.3929,24351.5087
2014-04-04 12:40:00,69.17,69.21,68.88,68.96,53599.788247750126,57.4178,57.451,57.1771,57.2435,53599.7882
2014-04-04 12:50:00,68.93,68.96,68.71,68.79,41159.34356802541,57.2186,57.2435,57.036,57.1024,41159.3436
2014-04-04 13:00:00,68.78,68.86,68.65,68.81,47644.256220222334,57.0941,57.1605,56.9862,57.119,47644.2562
2014-04-04 13:10:00,68.77,68.84,68.65,68.65,116463.73742721014,57.0858,57.1439,56.9862,56.9862,116463.7374
2014-04-04 13:20:00,68.65,68.71,68.41,68.61,73583.90682901005,56.9862,57.036,56.7869,56.953,73583.9068
2014-04-04 13:30:00,68.6,68.72,68.49,68.66,41556.37903652726,56.9447,57.0443,56.8533,56.9945,41556.379
2014-04-04 13:40:00,68.67,68.68,68.34,68.41,57702.488088935934,57.0028,57.0111,56.7288,56.7869,57702.4881
2014-04-04 13:50:00,68.42,68.65,68.4,68.54,31101.1116993118,56.7952,56.9862,56.7786,56.8948,31101.1117
2014-04-04 14:00:00,68.51,68.54,68.39,68.45,76230.80995235573,56.8699,56.8948,56.7703,56.8201,76230.81
2014-04-04 14:10:00,68.46,68.7,68.4,68.68,66569.61355214399,56.8284,57.0277,56.7786,57.0111,66569.6136
2014-04-04 14:20:00,68.71,68.76,68.48,68.51,45262.04340921122,57.036,57.0775,56.845,56.8699,45262.0434
2014-04-04 14:30:00,68.49,68.54,68.23,68.25,55584.96559025939,56.8533,56.8948,56.6375,56.6541,55584.9656
2014-04-04 14:40:00,68.23,68.29,68.01,68.21,60349.391212281625,56.6375,56.6873,56.4549,56.6209,60349.3912
2014-04-04 14:50:00,68.19,68.31,68.18,68.31,36130.227633668605,56.6043,56.7039,56.596,56.7039,36130.2276
2014-04-04 15:00:00,68.29,68.31,68.14,68.27,46982.53043938591,56.6873,56.7039,56.5628,56.6707,46982.5304
2014-04-04 15:10:00,68.27,68.54,68.25,68.5,39041.82106934886,56.6707,56.8948,56.6541,56.8616,39041.8211
2014-04-04 15:20:00,68.49,68.7,68.45,68.67,54129.16887241927,56.8533,57.0277,56.8201,57.0028,54129.1689
2014-04-04 15:30:00,68.65,68.68,68.43,68.53,63260.98464796188,56.9862,57.0111,56.8035,56.8865,63260.9846
2014-04-04 15:40:00,68.53,68.6,68.4,68.5,89862.36103758602,56.8865,56.9447,56.7786,56.8616,89862.361
2014-04-04 15:50:00,68.48,68.56,68.34,68.4,160137.63896241394,56.845,56.9114,56.7288,56.7786,160137.639
2014-04-07 09:30:00,68.3,68.75,68.3,68.48,102567.4960296453,56.6956,57.0692,56.6956,56.845,102567.496
2014-04-07 09:40:00,68.49,68.62,68.3,68.46,61275.80730545261,56.8533,56.9613,56.6956,56.8284,61275.8073
2014-04-07 09:50:00,68.46,69.3,68.4,69.27,89332.98041291688,56.8284,57.5257,56.7786,57.5008,89332.9804
2014-04-07 10:00:00,69.26,69.27,68.97,69.14,42615.140285865535,57.4925,57.5008,57.2518,57.3929,42615.1403
2014-04-07 10:10:00,69.14,69.33,68.99,69.12,62599.258867125456,57.3929,57.5506,57.2684,57.3763,62599.2589
2014-04-07 10:20:00,69.11,69.14,68.68,68.68,41424.03388035997,57.368,57.3929,57.0111,57.0111,41424.0339
2014-04-07 10:30:00,68.71,68.82,68.42,68.46,38777.13075701429,57.036,57.1273,56.7952,56.8284,38777.1308
2014-04-07 10:40:00,68.5,68.6,68.4,68.46,41291.68872419269,56.8616,56.9447,56.7786,56.8284,41291.6887
2014-04-07 10:50:00,68.49,68.55,68.39,68.5,116596.08258337744,56.8533,56.9031,56.7703,56.8616,116596.0826
2014-04-07 11:00:00,68.48,68.77,68.43,68.6,43673.90153520381,56.845,57.0858,56.8035,56.9447,43673.9015
2014-04-07 11:10:00,68.61,68.83,68.53,68.65,90788.777130757,56.953,57.1356,56.8865,56.9862,90788.7771
2014-04-07 11:20:00,68.65,68.65,68.43,68.59,32689.253573319213,56.9862,56.9862,56.8035,56.9364,32689.2536
2014-04-07 11:30:00,68.59,68.73,68.5,68.59,37718.36950767601,56.9364,57.0526,56.8616,56.9364,37718.3695
2014-04-07 11:40:00,68.59,68.59,68.15,68.15,40629.962943356266,56.9364,56.9364,56.5711,56.5711,40629.9629
2014-04-07 11:50:00,68.15,68.15,67.88,67.92,36659.60825833774,56.5711,56.5711,56.347,56.3802,36659.6083
2014-04-07 12:00:00,67.92,68.15,67.91,67.95,27130.757014293275,56.3802,56.5711,56.3719,56.4051,27130.757
2014-04-07 12:10:00,67.94,68.02,67.79,67.79,58496.55902593964,56.3968,56.4632,56.2723,56.2723,58496.559
2014-04-07 12:20:00,67.79,68.09,67.78,68.04,48703.01746956061,56.2723,56.5213,56.264,56.4798,48703.0175
2014-04-07 12:30:00,68.03,68.17,67.96,68.08,28057.173107464263,56.4715,56.5877,56.4134,56.513,28057.1731
2014-04-07 12:40:00,68.08,68.4,68.08,68.24,150741.13287453676,56.513,56.7786,56.513,56.6458,150741.1329
2014-04-07 12:50:00,68.24,68.37,68.22,68.31,37718.36950767601,56.6458,56.7537,56.6292,56.7039,37718.3695
2014-04-07 13:00:00,68.28,68.32,68.03,68.09,31101.1116993118,56.679,56.7122,56.4715,56.5213,31101.1117
2014-04-07 13:10:00,68.09,68.12,68.0,68.0,57570.14293276866,56.5213,56.5462,56.4466,56.4466,57570.1429
2014-04-07 13:20:00,68.02,68.22,67.82,67.83,45923.76919004764,56.4632,56.6292,56.2972,56.3055,45923.7692
2014-04-07 13:30:00,67.84,67.92,67.71,67.78,41424.03388035997,56.3138,56.3802,56.2059,56.264,41424.0339
2014-04-07 13:40:00,67.77,67.93,67.74,67.85,36262.57278983589,56.2557,56.3885,56.2308,56.3221,36262.5728
2014-04-07 13:50:00,67.82,67.85,67.69,67.69,29248.27951296982,56.2972,56.3221,56.1893,56.1893,29248.2795
2014-04-07 14:00:00,67.7,67.71,67.59,67.67,52938.0624669137,56.1976,56.2059,56.1063,56.1727,52938.0625
2014-04-07 14:10:00,67.67,67.67,67.41,67.41,72525.14557967178,56.1727,56.1727,55.9568,55.9568,72525.1456
2014-04-07 14:20:00,67.41,67.44,67.16,67.29,93568.02541026995,55.9568,55.9817,55.7493,55.8572,93568.0254
2014-04-07 14:30:00,67.31,67.31,67.15,67.25,46188.45950238221,55.8738,55.8738,55.741,55.824,46188.4595
2014-04-07 14:40:00,67.24,67.63,67.22,67.6,119904.71148755954,55.8157,56.1395,55.7991,56.1146,119904.7115
2014-04-07 14:50:00,67.61,67.91,67.61,67.83,93700.37056643724,56.1229,56.3719,56.1229,56.3055,93700.3706
2014-04-07 15:00:00,67.82,67.86,67.67,67.8,52011.64637374271,56.2972,56.3304,56.1727,56.2806,52011.6464
2014-04-07 15:10:00,67.8,68.06,67.75,68.03,68687.13605082053,56.2806,56.4964,56.2391,56.4715,68687.1361
2014-04-07 15:20:00,68.02,68.09,67.99,68.05,97670.72525145578,56.4632,56.5213,56.4383,56.4881,97670.7253
2014-04-07 15:30:00,68.04,68.04,67.79,67.82,82318.68713605081,56.4798,56.4798,56.2723,56.2972,82318.6871
2014-04-07 15:40:00,67.82,67.82,67.66,67.71,122816.3049232398,56.2972,56.2972,56.1644,56.2059,122816.3049
2014-04-07 15:50:00,67.71,67.74,67.67,67.7,288909.47591318155,56.2059,56.2308,56.1727,56.1976,288909.4759
2014-04-08 09:30:00,67.72,68.77,67.66,68.5,108920.06352567497,56.2142,57.0858,56.1644,56.8616,108920.0635
2014-04-08 09:40:00,68.52,68.63,67.9,67.92,35203.81154049761,56.8782,56.9696,56.3636,56.3802,35203.8115
2014-04-08 09:50:00,68.01,68.35,67.87,67.94,109052.40868184224,56.4549,56.7371,56.3387,56.3968,109052.4087
2014-04-08 10:00:00,67.94,68.33,67.93,68.06,40762.30809952355,56.3968,56.7205,56.3885,56.4964,40762.3081
2014-04-08 10:10:00,68.06,68.11,67.86,67.94,57834.83324510322,56.4964,56.5379,56.3304,56.3968,57834.8332
2014-04-08 10:20:00,67.94,67.94,67.75,67.82,122683.9597670725,56.3968,56.3968,56.2391,56.2972,122683.9598
2014-04-08 10:30:00,67.82,68.39,67.82,68.39,39703.54685018528,56.2972,56.7703,56.2972,56.7703,39703.5469
2014-04-08 10:40:00,68.45,68.53,68.23,68.29,34145.050291159336,56.8201,56.8865,56.6375,56.6873,34145.0503
2014-04-08 10:50:00,68.29,68.65,68.27,68.44,64981.47167813657,56.6873,56.9862,56.6707,56.8118,64981.4717
2014-04-08 11:00:00,68.41,68.61,68.41,68.59,26204.34092112228,56.7869,56.953,56.7869,56.9364,26204.3409
2014-04-08 11:10:00,68.59,68.77,68.47,68.72,32159.872948650074,56.9364,57.0858,56.8367,57.0443,32159.8729
2014-04-08 11:20:00,68.68,68.8,68.34,68.34,58893.594494441495,57.0111,57.1107,56.7288,56.7288,58893.5945
2014-04-08 11:30:00,68.37,68.4,68.03,68.06,54923.239809422965,56.7537,56.7786,56.4715,56.4964,54923.2398
2014-04-08 11:40:00,68.07,68.09,67.98,68.06,35336.1566966649,56.5047,56.5213,56.43,56.4964,35336.1567
2014-04-08 11:50:00,68.08,68.31,68.08,68.26,11911.064055055584,56.513,56.7039,56.513,56.6624,11911.0641
2014-04-08 12:00:00,68.26,68.4,68.15,68.35,24748.54420328216,56.6624,56.7786,56.5711,56.7371,24748.5442
2014-04-08 12:10:00,68.37,68.53,68.33,68.53,20645.844362096344,56.7537,56.8865,56.7205,56.8865,20645.8444
2014-04-08 12:20:00,68.5,68.59,68.43,68.55,11381.683430386449,56.8616,56.9364,56.8035,56.9031,11381.6834
2014-04-08 12:30:00,68.6,68.62,68.5,68.56,17734.25092641609,56.9447,56.9613,56.8616,56.9114,17734.2509
2014-04-08 12:40:00,68.53,68.53,68.4,68.43,30439.38591847538,56.8865,56.8865,56.7786,56.8035,30439.3859
2014-04-08 12:50:00,68.41,68.46,68.34,68.43,41821.06934886183,56.7869,56.8284,56.7288,56.8035,41821.0693
2014-04-08 13:00:00,68.43,68.46,68.31,68.35,29380.624669137105,56.8035,56.8284,56.7039,56.7371,29380.6247
2014-04-08 13:10:00,68.35,68.61,68.35,68.6,20910.53467443092,56.7371,56.953,56.7371,56.9447,20910.5347
2014-04-08 13:20:00,68.61,68.74,68.59,68.65,25674.960296453148,56.953,57.0609,56.9364,56.9862,25674.9603
2014-04-08 13:30:00,68.67,68.69,68.58,68.67,24351.508734780306,57.0028,57.0194,56.9281,57.0028,24351.5087
2014-04-08 13:40:00,68.67,68.85,68.67,68.82,51482.26574907358,57.0028,57.1522,57.0028,57.1273,51482.2657
2014-04-08 13:50:00,68.8,68.9,68.77,68.89,30307.040762308097,57.1107,57.1937,57.0858,57.1854,30307.0408
2014-04-08 14:00:00,68.91,68.93,68.67,68.69,55320.27527792482,57.202,57.2186,57.0028,57.0194,55320.2753
2014-04-08 14:10:00,68.69,68.74,68.64,68.66,51879.30121757543,57.0194,57.0609,56.9779,56.9945,51879.3012
2014-04-08 14:20:00,68.67,68.74,68.59,68.65,59687.6654314452,57.0028,57.0609,56.9364,56.9862,59687.6654
2014-04-08 14:30:00,68.68,68.68,68.46,68.47,56379.036527263095,57.0111,57.0111,56.8284,56.8367,56379.0365
2014-04-08 14:40:00,68.48,68.68,68.44,68.65,54526.20434092112,56.845,57.0111,56.8118,56.9862,54526.2043
2014-04-08 14:50:00,68.66,68.8,68.66,68.77,53864.478560084695,56.9945,57.1107,56.9945,57.0858,53864.4786
2014-04-08 15:00:00,68.75,68.8,68.66,68.74,77289.57120169401,57.0692,57.1107,56.9945,57.0609,77289.5712
2014-04-08 15:10:00,68.75,68.91,68.72,68.87,67231.33933298041,57.0692,57.202,57.0443,57.1688,67231.3393
2014-04-08 15:20:00,68.87,68.96,68.86,68.95,86156.69666490205,57.1688,57.2435,57.1605,57.2352,86156.6967
2014-04-08 15:30:00,68.95,68.96,68.84,68.86,97803.07040762306,57.2352,57.2435,57.1439,57.1605,97803.0704
2014-04-08 15:40:00,68.86,68.87,68.75,68.85,109978.8247750132,57.1605,57.1688,57.0692,57.1522,109978.8248
2014-04-08 15:50:00,68.85,68.91,68.68,68.74,302805.7173107464,57.1522,57.202,57.0111,57.0609,302805.7173
2014-04-09 09:30:00,68.72,68.99,68.0,68.28,198914.76971942824,57.0443,57.2684,56.4466,56.679,198914.7697
2014-04-09 09:40:00,68.31,68.37,67.78,67.89,79936.47432503969,56.7039,56.7537,56.264,56.3553,79936.4743
2014-04-09 09:50:00,67.82,68.06,67.73,67.88,97273.68978295394,56.2972,56.4964,56.2225,56.347,97273.6898
2014-04-09 10:00:00,67.9,68.08,67.36,67.43,179062.9962943356,56.3636,56.513,55.9153,55.9734,179062.9963
2014-04-09 10:10:00,67.45,67.67,67.3,67.65,125992.58867125462,55.99,56.1727,55.8655,56.1561,125992.5887
2014-04-09 10:20:00,67.7,68.16,67.7,67.91,129433.562731604,56.1976,56.5794,56.1976,56.3719,129433.5627
2014-04-09 10:30:00,67.91,68.05,67.73,67.75,40894.65325569084,56.3719,56.4881,56.2225,56.2391,40894.6533
2014-04-09 10:40:00,67.75,67.94,67.66,67.81,24616.19904711487,56.2391,56.3968,56.1644,56.2889,24616.199
2014-04-09 10:50:00,67.84,67.93,67.75,67.82,32292.21810481736,56.3138,56.3885,56.2391,56.2972,32292.2181
2014-04-09 11:00:00,67.79,67.97,67.79,67.93,38380.09528851244,56.2723,56.4217,56.2723,56.3885,38380.0953
2014-04-09 11:10:00,67.95,68.04,67.82,68.04,68157.75542615139,56.4051,56.4798,56.2972,56.4798,68157.7554
2014-04-09 11:20:00,68.03,68.03,67.86,67.88,21042.8798305982,56.4715,56.4715,56.3304,56.347,21042.8798
2014-04-09 11:30:00,67.88,67.98,67.85,67.98,30836.421386977232,56.347,56.43,56.3221,56.43,30836.4214
2014-04-09 11:40:00,67.98,68.41,67.94,68.4,73848.59714134462,56.43,56.7869,56.3968,56.7786,73848.5971
2014-04-09 11:50:00,68.38,68.42,68.26,68.28,16940.179989412387,56.762,56.7952,56.6624,56.679,16940.18
2014-04-09 12:00:00,68.25,68.37,68.22,68.24,20513.49920592906,56.6541,56.7537,56.6292,56.6458,20513.4992
2014-04-09 12:10:00,68.27,68.27,68.17,68.23,21836.950767601906,56.6707,56.6707,56.5877,56.6375,21836.9508
2014-04-09 12:20:00,68.27,68.38,68.23,68.32,24880.88935944944,56.6707,56.762,56.6375,56.7122,24880.8894
2014-04-09 12:30:00,68.31,68.38,68.31,68.35,27130.757014293275,56.7039,56.762,56.7039,56.7371,27130.757
2014-04-09 12:40:00,68.34,68.4,68.33,68.4,24616.19904711487,56.7288,56.7786,56.7205,56.7786,24616.199
2014-04-09 12:50:00,68.4,68.46,68.34,68.38,31101.1116993118,56.7786,56.8284,56.7288,56.762,31101.1117
2014-04-09 13:00:00,68.36,68.44,68.35,68.37,41424.03388035997,56.7454,56.8118,56.7371,56.7537,41424.0339
2014-04-09 13:10:00,68.39,68.54,68.39,68.43,26733.72154579142,56.7703,56.8948,56.7703,56.8035,26733.7215
2014-04-09 13:20:00,68.43,68.43,68.34,68.34,26866.066701958705,56.8035,56.8035,56.7288,56.7288,26866.0667
2014-04-09 13:30:00,68.34,68.44,68.31,68.43,23028.05717310746,56.7288,56.8118,56.7039,56.8035,23028.0572
2014-04-09 13:40:00,68.42,68.46,68.4,68.44,16013.763896241397,56.7952,56.8284,56.7786,56.8118,16013.7639
2014-04-09 13:50:00,68.46,68.58,68.45,68.5,27130.757014293275,56.8284,56.9281,56.8201,56.8616,27130.757
2014-04-09 14:00:00,68.51,68.99,68.51,68.99,46453.14981471677,56.8699,57.2684,56.8699,57.2684,46453.1498
2014-04-09 14:10:00,68.96,69.08,68.84,68.99,61805.18793012175,57.2435,57.3431,57.1439,57.2684,61805.1879
2014-04-09 14:20:00,69.0,69.04,68.79,68.88,21439.91529910005,57.2767,57.3099,57.1024,57.1771,21439.9153
2014-04-09 14:30:00,68.89,68.95,68.8,68.81,16278.454208575964,57.1854,57.2352,57.1107,57.119,16278.4542
2014-04-09 14:40:00,68.84,68.87,68.77,68.83,28189.518263631548,57.1439,57.1688,57.0858,57.1356,28189.5183
2014-04-09 14:50:00,68.84,68.96,68.81,68.9,29645.314981471674,57.1439,57.2435,57.119,57.1937,29645.315
2014-04-09 15:00:00,68.88,69.07,68.87,69.02,37850.7146638433,57.1771,57.3348,57.1688,57.2933,37850.7147
2014-04-09 15:10:00,69.01,69.05,68.79,68.93,75039.70354685017,57.285,57.3182,57.1024,57.2186,75039.7035
2014-04-09 15:20:00,68.93,69.03,68.91,68.99,53202.75277924827,57.2186,57.3016,57.202,57.2684,53202.7528
2014-04-09 15:30:00,69.01,69.14,68.98,69.13,55055.58496559025,57.285,57.3929,57.2601,57.3846,55055.585
2014-04-09 15:40:00,69.11,69.13,69.05,69.11,68290.10058231867,57.368,57.3846,57.3182,57.368,68290.1006
2014-04-09 15:50:00,69.11,69.12,68.94,68.96,173769.19004764422,57.368,57.3763,57.2269,57.2435,173769.19
2014-04-10 09:30:00,69.11,69.41,68.79,69.16,92509.26416093168,57.368,57.617,57.1024,57.4095,92509.2642
2014-04-10 09:40:00,69.16,69.45,68.9,69.1,96744.3091582848,57.4095,57.6502,57.1937,57.3597,96744.3092
2014-04-10 09:50:00,69.06,69.15,68.7,68.89,54261.51402858655,57.3265,57.4012,57.0277,57.1854,54261.514
2014-04-10 10:00:00,68.87,68.97,68.66,68.97,37586.02435150873,57.1688,57.2518,56.9945,57.2518,37586.0244
2014-04-10 10:10:00,68.99,69.15,68.79,68.81,49364.74325039703,57.2684,57.4012,57.1024,57.119,49364.7433
2014-04-10 10:20:00,68.86,69.05,68.85,69.05,21704.605611434617,57.1605,57.3182,57.1522,57.3182,21704.6056
2014-04-10 10:30:00,68.99,69.02,68.82,68.84,32159.872948650074,57.2684,57.2933,57.1273,57.1439,32159.8729
2014-04-10 10:40:00,68.83,68.9,68.59,68.59,37056.64372683959,57.1356,57.1937,56.9364,56.9364,37056.6437
2014-04-10 10:50:00,68.59,68.61,68.4,68.4,36130.227633668605,56.9364,56.953,56.7786,56.7786,36130.2276
2014-04-10 11:00:00,68.38,68.39,68.14,68.25,33748.01482265749,56.762,56.7703,56.5628,56.6541,33748.0148
2014-04-10 11:10:00,68.23,68.46,68.21,68.38,45262.04340921122,56.6375,56.8284,56.6209,56.762,45262.0434
2014-04-10 11:20:00,68.36,68.4,68.02,68.02,42879.8305982001,56.7454,56.7786,56.4632,56.4632,42879.8306
2014-04-10 11:30:00,68.0,68.09,67.93,67.94,45659.07887771307,56.4466,56.5213,56.3885,56.3968,45659.0789
2014-04-10 11:40:00,67.94,68.08,67.93,67.97,71201.69401799893,56.3968,56.513,56.3885,56.4217,71201.694
2014-04-10 11:50:00,67.97,68.05,67.78,67.87,63393.32980412917,56.4217,56.4881,56.264,56.3387,63393.3298
2014-04-10 12:00:00,67.86,68.0,67.66,67.66,43938.59184753837,56.3304,56.4466,56.1644,56.1644,43938.5918
2014-04-10 12:10:00,67.69,67.76,67.57,67.72,46982.53043938591,56.1893,56.2474,56.0897,56.2142,46982.5304
2014-04-10 12:20:00,67.74,67.78,67.66,67.66,25013.234515616725,56.2308,56.264,56.1644,56.1644,25013.2345
2014-04-10 12:30:00,67.66,67.85,67.6,67.82,133271.57226045526,56.1644,56.3221,56.1146,56.2972,133271.5723
2014-04-10 12:40:00,67.8,67.87,67.66,67.87,86421.38697723662,56.2806,56.3387,56.1644,56.3387,86421.387
2014-04-10 12:50:00,67.86,67.86,67.55,67.55,41821.06934886183,56.3304,56.3304,56.0731,56.0731,41821.0693
2014-04-10 13:00:00,67.55,67.78,67.46,67.69,58496.55902593964,56.0731,56.264,55.9983,56.1893,58496.559
2014-04-10 13:10:00,67.72,67.72,67.35,67.39,33483.32451032292,56.2142,56.2142,55.907,55.9402,33483.3245
2014-04-10 13:20:00,67.39,67.39,67.25,67.36,56511.38168343038,55.9402,55.9402,55.824,55.9153,56511.3817
2014-04-10 13:30:00,67.37,67.45,67.31,67.38,28983.58920063525,55.9236,55.99,55.8738,55.9319,28983.5892
2014-04-10 13:40:00,67.37,67.44,67.33,67.43,32953.94388565378,55.9236,55.9817,55.8904,55.9734,32953.9439
2014-04-10 13:50:00,67.41,67.63,67.35,67.6,33880.359978824774,55.9568,56.1395,55.907,56.1146,33880.36
2014-04-10 14:00:00,67.6,67.66,67.43,67.44,63790.36527263101,56.1146,56.1644,55.9734,55.9817,63790.3653
2014-04-10 14:10:00,67.44,67.48,67.35,67.37,32953.94388565378,55.9817,56.0149,55.907,55.9236,32953.9439
2014-04-10 14:20:00,67.35,67.46,67.31,67.32,49364.74325039703,55.907,55.9983,55.8738,55.8821,49364.7433
2014-04-10 14:30:00,67.32,67.36,67.12,67.24,52805.71731074642,55.8821,55.9153,55.7161,55.8157,52805.7173
2014-04-10 14:40:00,67.23,67.28,67.14,67.18,82583.37744838538,55.8074,55.8489,55.7327,55.7659,82583.3774
2014-04-10 14:50:00,67.17,67.28,67.13,67.28,64584.43620963472,55.7576,55.8489,55.7244,55.8489,64584.4362
2014-04-10 15:00:00,67.28,67.29,66.89,66.89,87744.83853890946,55.8489,55.8572,55.5252,55.5252,87744.8385
2014-04-10 15:10:00,66.89,67.04,66.89,67.0,48835.36262572789,55.5252,55.6497,55.5252,55.6165,48835.3626
2014-04-10 15:20:00,66.99,67.0,66.76,66.8,86421.38697723662,55.6082,55.6165,55.4173,55.4505,86421.387
2014-04-10 15:30:00,66.78,66.9,66.73,66.88,100714.66384330332,55.4339,55.5335,55.3924,55.5169,100714.6638
2014-04-10 15:40:00,66.89,67.0,66.83,66.98,133139.22710428797,55.5252,55.6165,55.4754,55.5999,133139.2271
2014-04-10 15:50:00,66.97,66.97,66.62,66.62,232265.74907358387,55.5916,55.5916,55.3011,55.3011,232265.7491
2014-04-11 09:30:00,66.16,66.45,65.89,66.37,360111.1699311805,54.9192,55.1599,54.6951,55.0935,360111.1699
2014-04-11 09:40:00,66.47,66.81,66.41,66.67,92244.57384859712,55.1765,55.4588,55.1267,55.3426,92244.5738
2014-04-11 09:50:00,66.69,67.0,66.64,66.83,33748.01482265749,55.3592,55.6165,55.3177,55.4754,33748.0148
2014-04-11 10:00:00,66.76,66.87,66.3,66.39,67363.6844891477,55.4173,55.5086,55.0354,55.1101,67363.6845
2014-04-11 10:10:00,66.4,66.51,66.24,66.42,210031.7628374801,55.1184,55.2097,54.9856,55.135,210031.7628
2014-04-11 10:20:00,66.4,66.61,66.32,66.5,98464.79618845948,55.1184,55.2928,55.052,55.2014,98464.7962
2014-04-11 10:30:00,66.5,66.72,66.49,66.58,54261.51402858655,55.2014,55.3841,55.1931,55.2679,54261.514
2014-04-11 10:40:00,66.59,66.69,66.49,66.61,44335.62731604023,55.2762,55.3592,55.1931,55.2928,44335.6273
2014-04-11 10:50:00,66.59,67.15,66.59,66.88,24219.16357861302,55.2762,55.741,55.2762,55.5169,24219.1636
2014-04-11 11:00:00,66.92,67.05,66.84,66.89,19984.11858125992,55.5501,55.658,55.4837,55.5252,19984.1186
2014-04-11 11:10:00,66.87,67.28,66.87,67.18,29115.934356802536,55.5086,55.8489,55.5086,55.7659,29115.9344
2014-04-11 11:20:00,67.2,67.2,66.94,67.06,34012.70513499206,55.7825,55.7825,55.5667,55.6663,34012.7051
2014-04-11 11:30:00,67.03,67.1,66.86,66.95,69745.8973001588,55.6414,55.6995,55.5003,55.575,69745.8973
2014-04-11 11:40:00,66.94,66.94,66.72,66.75,24219.16357861302,55.5667,55.5667,55.3841,55.409,24219.1636
2014-04-11 11:50:00,66.73,66.82,66.64,66.8,14955.002646903122,55.3924,55.4671,55.3177,55.4505,14955.0026
2014-04-11 12:00:00,66.8,66.94,66.78,66.83,14557.967178401268,55.4505,55.5667,55.4339,55.4754,14557.9672
2014-04-11 12:10:00,66.84,66.84,66.58,66.67,9661.196400211751,55.4837,55.4837,55.2679,55.3426,9661.1964
2014-04-11 12:20:00,66.66,66.77,66.59,66.67,11646.373742721014,55.3343,55.4256,55.2762,55.3426,11646.3737
2014-04-11 12:30:00,66.66,66.77,66.63,66.76,30307.040762308097,55.3343,55.4256,55.3094,55.4173,30307.0408
2014-04-11 12:40:00,66.75,66.83,66.72,66.78,15749.073583906827,55.409,55.4754,55.3841,55.4339,15749.0736
2014-04-11 12:50:00,66.74,66.76,66.6,66.76,34409.740603493905,55.4007,55.4173,55.2845,55.4173,34409.7406
2014-04-11 13:00:00,66.76,66.76,66.52,66.55,17998.94123875066,55.4173,55.4173,55.2181,55.243,17998.9412
2014-04-11 13:10:00,66.53,66.65,66.45,66.48,20248.80889359449,55.2264,55.326,55.1599,55.1848,20248.8089
2014-04-11 13:20:00,66.48,66.57,66.42,66.49,26469.03123345685,55.1848,55.2596,55.135,55.1931,26469.0312
2014-04-11 13:30:00,66.46,66.61,66.36,66.58,26866.066701958705,55.1682,55.2928,55.0852,55.2679,26866.0667
2014-04-11 13:40:00,66.6,66.91,66.6,66.84,36791.95341450503,55.2845,55.5418,55.2845,55.4837,36791.9534
2014-04-11 13:50:00,66.87,66.9,66.46,66.46,49894.123875066165,55.5086,55.5335,55.1682,55.1682,49894.1239
2014-04-11 14:00:00,66.44,66.56,66.35,66.53,40365.2726310217,55.1516,55.2513,55.0769,55.2264,40365.2726
2014-04-11 14:10:00,66.5,66.53,66.3,66.34,36659.60825833774,55.2014,55.2264,55.0354,55.0686,36659.6083
2014-04-11 14:20:00,66.34,66.36,66.19,66.26,32424.563260984643,55.0686,55.0852,54.9441,55.0022,32424.5633
2014-04-11 14:30:00,66.26,66.28,66.11,66.12,40365.2726310217,55.0022,55.0188,54.8777,54.886,40365.2726
2014-04-11 14:40:00,66.12,66.15,65.91,65.93,32424.563260984643,54.886,54.9109,54.7117,54.7283,32424.5633
2014-04-11 14:50:00,65.96,66.24,65.96,66.14,34012.70513499206,54.7532,54.9856,54.7532,54.9026,34012.7051
2014-04-11 15:00:00,66.15,66.31,65.99,66.3,34012.70513499206,54.9109,55.0437,54.7781,55.0354,34012.7051
2014-04-11 15:10:00,66.3,66.33,66.24,66.31,43276.86606670195,55.0354,55.0603,54.9856,55.0437,43276.8661
2014-04-11 15:20:00,66.33,66.53,66.33,66.49,58893.594494441495,55.0603,55.2264,55.0603,55.1931,58893.5945
2014-04-11 15:30:00,66.49,66.52,66.39,66.42,98729.48650079404,55.1931,55.2181,55.1101,55.135,98729.4865
2014-04-11 15:40:00,66.42,66.58,66.39,66.56,115802.01164637372,55.135,55.2679,55.1101,55.2513,115802.0116
2014-04-11 15:50:00,66.56,66.8,66.5,66.65,457384.8597141344,55.2513,55.4505,55.2014,55.326,457384.8597
2014-04-14 09:30:00,67.08,67.75,66.92,67.27,134992.05929062996,55.6829,56.2391,55.5501,55.8406,134992.0593
2014-04-14 09:40:00,67.26,67.41,66.89,66.91,60084.700899947056,55.8323,55.9568,55.5252,55.5418,60084.7009
2014-04-14 09:50:00,66.98,67.32,66.98,67.2,43276.86606670195,55.5999,55.8821,55.5999,55.7825,43276.8661
2014-04-14 10:00:00,67.14,67.75,67.09,67.75,53599.788247750126,55.7327,56.2391,55.6912,56.2391,53599.7882
2014-04-14 10:10:00,67.75,67.83,67.55,67.63,43541.55637903652,56.2391,56.3055,56.0731,56.1395,43541.5564
2014-04-14 10:20:00,67.6,67.69,67.25,67.41,67363.6844891477,56.1146,56.1893,55.824,55.9568,67363.6845
2014-04-14 10:30:00,67.41,67.65,67.32,67.5,23425.09264160932,55.9568,56.1561,55.8821,56.0315,23425.0926
2014-04-14 10:40:00,67.52,67.85,67.52,67.78,29115.934356802536,56.0481,56.3221,56.0481,56.264,29115.9344
2014-04-14 10:50:00,67.76,67.94,67.72,67.89,25145.57967178401,56.2474,56.3968,56.2142,56.3553,25145.5797
2014-04-14 11:00:00,67.87,68.03,67.85,68.01,71201.69401799893,56.3387,56.4715,56.3221,56.4549,71201.694
2014-04-14 11:10:00,68.03,68.1,67.97,68.04,37718.36950767601,56.4715,56.5296,56.4217,56.4798,37718.3695
2014-04-14 11:20:00,68.05,68.09,67.97,68.01,61408.152461619895,56.4881,56.5213,56.4217,56.4549,61408.1525
2014-04-14 11:30:00,68.01,68.19,68.0,68.19,71598.72948650079,56.4549,56.6043,56.4466,56.6043,71598.7295
2014-04-14 11:40:00,68.2,68.27,68.13,68.19,24880.88935944944,56.6126,56.6707,56.5545,56.6043,24880.8894
2014-04-14 11:50:00,68.19,68.22,67.86,67.87,54129.16887241927,56.6043,56.6292,56.3304,56.3387,54129.1689
2014-04-14 12:00:00,67.89,67.97,67.8,67.97,28321.863419798832,56.3553,56.4217,56.2806,56.4217,28321.8634
2014-04-14 12:10:00,67.95,68.17,67.95,68.03,39306.51138168343,56.4051,56.5877,56.4051,56.4715,39306.5114
2014-04-14 12:20:00,68.06,68.06,67.86,68.0,17734.25092641609,56.4964,56.4964,56.3304,56.4466,17734.2509
2014-04-14 12:30:00,68.0,68.25,68.0,68.19,30571.731074642663,56.4466,56.6541,56.4466,56.6043,30571.7311
2014-04-14 12:40:00,68.18,68.19,67.97,68.02,13763.896241397562,56.596,56.6043,56.4217,56.4632,13763.8962
2014-04-14 12:50:00,68.03,68.03,67.96,68.03,11116.993118051878,56.4715,56.4715,56.4134,56.4715,11116.9931
2014-04-14 13:00:00,68.03,68.06,67.97,68.04,17998.94123875066,56.4715,56.4964,56.4217,56.4798,17998.9412
2014-04-14 13:10:00,68.0,68.02,67.88,67.96,18263.63155108523,56.4466,56.4632,56.347,56.4134,18263.6316
2014-04-14 13:20:00,67.97,68.04,67.9,67.93,39438.85653785071,56.4217,56.4798,56.3636,56.3885,39438.8565
2014-04-14 13:30:00,67.92,68.12,67.9,68.09,36130.227633668605,56.3802,56.5462,56.3636,56.5213,36130.2276
2014-04-14 13:40:00,68.09,68.14,67.9,67.9,50026.46903123345,56.5213,56.5628,56.3636,56.3636,50026.469
2014-04-14 13:50:00,67.9,68.12,67.9,68.09,37850.7146638433,56.3636,56.5462,56.3636,56.5213,37850.7147
2014-04-14 14:00:00,68.07,68.24,68.06,68.22,83245.1032292218,56.5047,56.6458,56.4964,56.6292,83245.1032
2014-04-14 14:10:00,68.21,68.27,68.14,68.15,31762.837480148224,56.6209,56.6707,56.5628,56.5711,31762.8375
2014-04-14 14:20:00,68.16,68.25,68.12,68.16,37321.33403917416,56.5794,56.6541,56.5462,56.5794,37321.334
2014-04-14 14:30:00,68.15,68.2,68.09,68.12,35733.19216516675,56.5711,56.6126,56.5213,56.5462,35733.1922
2014-04-14 14:40:00,68.16,68.36,68.1,68.31,73451.56167284277,56.5794,56.7454,56.5296,56.7039,73451.5617
2014-04-14 14:50:00,68.29,68.41,68.16,68.19,61143.462149285326,56.6873,56.7869,56.5794,56.6043,61143.4621
2014-04-14 15:00:00,68.19,68.22,67.91,67.93,80862.89041821068,56.6043,56.6292,56.3719,56.3885,80862.8904
2014-04-14 15:10:00,67.94,68.01,67.48,67.58,87347.80307040761,56.3968,56.4549,56.0149,56.098,87347.8031
2014-04-14 15:20:00,67.58,67.67,67.5,67.63,41556.37903652726,56.098,56.1727,56.0315,56.1395,41556.379
2014-04-14 15:30:00,67.63,67.94,67.63,67.88,70010.58761249337,56.1395,56.3968,56.1395,56.347,70010.5876
2014-04-14 15:40:00,67.88,68.04,67.76,67.97,77289.57120169401,56.347,56.4798,56.2474,56.4217,77289.5712
2014-04-14 15:50:00,67.94,68.44,67.91,68.27,269190.0476442562,56.3968,56.8118,56.3719,56.6707,269190.0476
2014-04-15 09:30:00,68.12,68.39,67.87,68.11,86024.35150873476,56.5462,56.7703,56.3387,56.5379,86024.3515
2014-04-15 09:40:00,68.12,68.28,67.94,67.97,108787.71836950768,56.5462,56.679,56.3968,56.4217,108787.7184
2014-04-15 09:50:00,68.0,68.06,67.85,67.92,46188.45950238221,56.4466,56.4964,56.3221,56.3802,46188.4595
2014-04-15 10:00:00,67.91,68.16,67.78,67.86,61011.11699311804,56.3719,56.5794,56.264,56.3304,61011.117
2014-04-15 10:10:00,67.88,67.88,67.41,67.43,70937.00370566436,56.347,56.347,55.9568,55.9734,70937.0037
2014-04-15 10:20:00,67.48,67.62,67.21,67.25,68687.13605082053,56.0149,56.1312,55.7908,55.824,68687.1361
2014-04-15 10:30:00,67.2,67.38,66.92,67.31,36924.29857067231,55.7825,55.9319,55.5501,55.8738,36924.2986
2014-04-15 10:40:00,67.32,67.51,67.26,67.35,34939.12122816304,55.8821,56.0398,55.8323,55.907,34939.1212
2014-04-15 10:50:00,67.39,67.48,67.17,67.26,49761.77871889888,55.9402,56.0149,55.7576,55.8323,49761.7787
2014-04-15 11:00:00,67.23,67.35,66.92,67.21,71334.03917416622,55.8074,55.907,55.5501,55.7908,71334.0392
2014-04-15 11:10:00,67.24,67.41,67.14,67.41,43938.59184753837,55.8157,55.9568,55.7327,55.9568,43938.5918
2014-04-15 11:20:00,67.32,67.5,67.17,67.23,42615.140285865535,55.8821,56.0315,55.7576,55.8074,42615.1403
2014-04-15 11:30:00,67.29,67.54,67.23,67.4,13366.86077289571,55.8572,56.0647,55.8074,55.9485,13366.8608
2014-04-15 11:40:00,67.36,67.41,67.08,67.18,20513.49920592906,55.9153,55.9568,55.6829,55.7659,20513.4992
2014-04-15 11:50:00,67.18,67.29,67.06,67.15,23689.782953943883,55.7659,55.8572,55.6663,55.741,23689.783
2014-04-15 12:00:00,67.15,67.15,66.89,67.07,26601.376389624136,55.741,55.741,55.5252,55.6746,26601.3764
2014-04-15 12:10:00,67.01,67.02,66.83,66.92,68819.48120698781,55.6248,55.6331,55.4754,55.5501,68819.4812
2014-04-15 12:20:00,66.89,66.97,66.76,66.9,17601.905770248806,55.5252,55.5916,55.4173,55.5335,17601.9058
2014-04-15 12:30:00,66.93,66.97,66.82,66.82,13499.205929062997,55.5584,55.5916,55.4671,55.4671,13499.2059
2014-04-15 12:40:00,66.8,66.95,66.68,66.74,14425.622022233983,55.4505,55.575,55.3509,55.4007,14425.622
2014-04-15 12:50:00,66.7,66.77,66.58,66.63,16410.79936474325,55.3675,55.4256,55.2679,55.3094,16410.7994
2014-04-15 13:00:00,66.57,66.67,66.5,66.58,29115.934356802536,55.2596,55.3426,55.2014,55.2679,29115.9344
2014-04-15 13:10:00,66.58,66.83,66.51,66.78,19984.11858125992,55.2679,55.4754,55.2097,55.4339,19984.1186
2014-04-15 13:20:00,66.79,66.83,66.57,66.77,23028.05717310746,55.4422,55.4754,55.2596,55.4256,23028.0572
2014-04-15 13:30:00,66.79,67.15,66.75,67.07,17601.905770248806,55.4422,55.741,55.409,55.6746,17601.9058
2014-04-15 13:40:00,67.07,67.21,66.95,67.03,34012.70513499206,55.6746,55.7908,55.575,55.6414,34012.7051
2014-04-15 13:50:00,67.01,67.14,66.97,67.12,46717.84012705134,55.6248,55.7327,55.5916,55.7161,46717.8401
2014-04-15 14:00:00,67.11,67.4,67.11,67.37,62202.2233986236,55.7078,55.9485,55.7078,55.9236,62202.2234
2014-04-15 14:10:00,67.33,67.5,67.26,67.26,43541.55637903652,55.8904,56.0315,55.8323,55.8323,43541.5564
2014-04-15 14:20:00,67.26,67.35,67.17,67.27,50423.5044997353,55.8323,55.907,55.7576,55.8406,50423.5045
2014-04-15 14:30:00,67.28,67.49,67.23,67.49,54658.5494970884,55.8489,56.0232,55.8074,56.0232,54658.5495
2014-04-15 14:40:00,67.51,67.58,67.47,67.53,52011.64637374271,56.0398,56.098,56.0066,56.0564,52011.6464
2014-04-15 14:50:00,67.53,67.65,67.46,67.5,43276.86606670195,56.0564,56.1561,55.9983,56.0315,43276.8661
2014-04-15 15:00:00,67.47,67.57,67.38,67.44,43012.17575436738,56.0066,56.0897,55.9319,55.9817,43012.1758
2014-04-15 15:10:00,67.42,67.72,67.42,67.68,113552.1439915299,55.9651,56.2142,55.9651,56.181,113552.144
2014-04-15 15:20:00,67.69,67.75,67.56,67.75,54261.51402858655,56.1893,56.2391,56.0814,56.2391,54261.514
2014-04-15 15:30:00,67.76,67.77,67.57,67.57,59290.62996294335,56.2474,56.2557,56.0897,56.0897,59290.63
2014-04-15 15:40:00,67.57,67.68,67.51,67.65,84039.17416622551,56.0897,56.181,56.0398,56.1561,84039.1742
2014-04-15 15:50:00,67.65,67.67,67.5,67.53,126124.9338274219,56.1561,56.1727,56.0315,56.0564,126124.9338
2014-04-16 09:30:00,68.0,68.28,67.82,68.22,123742.72101641078,56.4466,56.679,56.2972,56.6292,123742.721
2014-04-16 09:40:00,68.26,68.5,68.07,68.07,121360.50820539966,56.6624,56.8616,56.5047,56.5047,121360.5082
2014-04-16 09:50:00,68.03,68.12,67.82,67.88,70672.3133933298,56.4715,56.5462,56.2972,56.347,70672.3134
2014-04-16 10:00:00,67.88,67.89,67.5,67.67,45262.04340921122,56.347,56.3553,56.0315,56.1727,45262.0434
2014-04-16 10:10:00,67.68,67.7,67.38,67.62,39835.892006352566,56.181,56.1976,55.9319,56.1312,39835.892
2014-04-16 10:20:00,67.66,67.82,67.6,67.69,25013.234515616725,56.1644,56.2972,56.1146,56.1893,25013.2345
2014-04-16 10:30:00,67.68,67.75,67.54,67.61,20513.49920592906,56.181,56.2391,56.0647,56.1229,20513.4992
2014-04-16 10:40:00,67.61,67.61,67.24,67.39,27924.82795129698,56.1229,56.1229,55.8157,55.9402,27924.828
2014-04-16 10:50:00,67.39,67.48,67.3,67.32,11514.02858655373,55.9402,56.0149,55.8655,55.8821,11514.0286
2014-04-16 11:00:00,67.26,67.53,67.23,67.49,12043.409211222868,55.8323,56.0564,55.8074,56.0232,12043.4092
2014-04-16 11:10:00,67.48,67.78,67.48,67.72,17998.94123875066,56.0149,56.264,56.0149,56.2142,17998.9412
2014-04-16 11:20:00,67.72,67.72,67.52,67.59,32689.253573319213,56.2142,56.2142,56.0481,56.1063,32689.2536
2014-04-16 11:30:00,67.58,67.67,67.55,67.61,54526.20434092112,56.098,56.1727,56.0731,56.1229,54526.2043
2014-04-16 11:40:00,67.64,67.7,67.56,67.65,29248.27951296982,56.1478,56.1976,56.0814,56.1561,29248.2795
2014-04-16 11:50:00,67.65,67.96,67.63,67.92,42085.7596611964,56.1561,56.4134,56.1395,56.3802,42085.7597
2014-04-16 12:00:00,67.92,68.25,67.92,68.25,28983.58920063525,56.3802,56.6541,56.3802,56.6541,28983.5892
2014-04-16 12:10:00,68.24,68.27,68.17,68.23,38247.75013234515,56.6458,56.6707,56.5877,56.6375,38247.7501
2014-04-16 12:20:00,68.22,68.25,68.09,68.14,26071.995764955,56.6292,56.6541,56.5213,56.5628,26071.9958
2014-04-16 12:30:00,68.16,68.18,67.85,67.91,24616.19904711487,56.5794,56.596,56.3221,56.3719,24616.199
2014-04-16 12:40:00,67.9,67.94,67.66,67.66,17204.870301746952,56.3636,56.3968,56.1644,56.1644,17204.8703
2014-04-16 12:50:00,67.65,67.79,67.6,67.6,24351.508734780306,56.1561,56.2723,56.1146,56.1146,24351.5087
2014-04-16 13:00:00,67.62,67.65,67.36,67.6,30704.076230809947,56.1312,56.1561,55.9153,56.1146,30704.0762
2014-04-16 13:10:00,67.61,67.72,67.56,67.65,17072.525145579668,56.1229,56.2142,56.0814,56.1561,17072.5251
2014-04-16 13:20:00,67.63,67.79,67.6,67.75,16807.834833245102,56.1395,56.2723,56.1146,56.2391,16807.8348
2014-04-16 13:30:00,67.71,67.73,67.51,67.6,16278.454208575964,56.2059,56.2225,56.0398,56.1146,16278.4542
2014-04-16 13:40:00,67.64,67.75,67.61,67.71,18528.321863419795,56.1478,56.2391,56.1229,56.2059,18528.3219
2014-04-16 13:50:00,67.69,67.97,67.63,67.96,41688.72419269454,56.1893,56.4217,56.1395,56.4134,41688.7242
2014-04-16 14:00:00,67.95,67.96,67.75,67.88,17601.905770248806,56.4051,56.4134,56.2391,56.347,17601.9058
2014-04-16 14:10:00,67.87,67.94,67.66,67.71,25542.615140285863,56.3387,56.3968,56.1644,56.2059,25542.6151
2014-04-16 14:20:00,67.72,67.88,67.66,67.82,21439.91529910005,56.2142,56.347,56.1644,56.2972,21439.9153
2014-04-16 14:30:00,67.85,68.0,67.82,67.94,21572.260455267333,56.3221,56.4466,56.2972,56.3968,21572.2605
2014-04-16 14:40:00,67.96,68.09,67.92,68.09,16807.834833245102,56.4134,56.5213,56.3802,56.5213,16807.8348
2014-04-16 14:50:00,68.08,68.19,68.07,68.11,20910.53467443092,56.513,56.6043,56.5047,56.5379,20910.5347
2014-04-16 15:00:00,68.1,68.1,68.02,68.04,25939.65060878772,56.5296,56.5296,56.4632,56.4798,25939.6506
2014-04-16 15:10:00,68.06,68.11,68.02,68.09,44070.93700370566,56.4964,56.5379,56.4632,56.5213,44070.937
2014-04-16 15:20:00,68.06,68.15,68.06,68.09,64981.47167813657,56.4964,56.5711,56.4964,56.5213,64981.4717
2014-04-16 15:30:00,68.11,68.25,68.06,68.23,71863.41979883536,56.5379,56.6541,56.4964,56.6375,71863.4198
2014-04-16 15:40:00,68.23,68.32,68.14,68.2,80201.16463737426,56.6375,56.7122,56.5628,56.6126,80201.1646
2014-04-16 15:50:00,68.21,68.27,68.18,68.21,108655.37321334038,56.6209,56.6707,56.596,56.6209,108655.3732
2014-04-17 09:30:00,67.92,68.46,67.86,68.2,167681.31286394916,56.3802,56.8284,56.3304,56.6126,167681.3129
2014-04-17 09:40:00,68.21,68.37,67.84,67.84,47114.8755955532,56.6209,56.7537,56.3138,56.3138,47114.8756
2014-04-17 09:50:00,67.79,67.94,67.62,67.63,128110.11116993116,56.2723,56.3968,56.1312,56.1395,128110.1112
2014-04-17 10:00:00,67.64,68.06,67.52,67.96,68290.10058231867,56.1478,56.4964,56.0481,56.4134,68290.1006
2014-04-17 10:10:00,68.0,68.25,67.91,67.96,105876.1249338274,56.4466,56.6541,56.3719,56.4134,105876.1249
2014-04-17 10:20:00,67.97,68.47,67.94,68.47,72922.18104817363,56.4217,56.8367,56.3968,56.8367,72922.181
2014-04-17 10:30:00,68.5,68.61,68.38,68.43,60481.73636844891,56.8616,56.953,56.762,56.8035,60481.7364
2014-04-17 10:40:00,68.45,68.49,68.26,68.29,36527.26310217046,56.8201,56.8533,56.6624,56.6873,36527.2631
2014-04-17 10:50:00,68.32,68.53,68.31,68.5,55584.96559025939,56.7122,56.8865,56.7039,56.8616,55584.9656
2014-04-17 11:00:00,68.5,68.68,68.47,68.59,37453.67919534144,56.8616,57.0111,56.8367,56.9364,37453.6792
2014-04-17 11:10:00,68.59,68.66,68.28,68.36,40232.92747485441,56.9364,56.9945,56.679,56.7454,40232.9275
2014-04-17 11:20:00,68.36,68.54,68.35,68.43,40232.92747485441,56.7454,56.8948,56.7371,56.8035,40232.9275
2014-04-17 11:30:00,68.42,68.44,68.14,68.21,34806.77607199576,56.7952,56.8118,56.5628,56.6209,34806.7761
2014-04-17 11:40:00,68.19,68.37,68.19,68.27,22233.98623610376,56.6043,56.7537,56.6043,56.6707,22233.9862
2014-04-17 11:50:00,68.25,68.43,68.16,68.43,13499.205929062997,56.6541,56.8035,56.5794,56.8035,13499.2059
2014-04-17 12:00:00,68.4,68.56,68.33,68.5,29910.005293806244,56.7786,56.9114,56.7205,56.8616,29910.0053
2014-04-17 12:10:00,68.5,68.55,68.43,68.44,46056.11434621492,56.8616,56.9031,56.8035,56.8118,46056.1143
2014-04-17 12:20:00,68.44,68.63,68.39,68.56,22233.98623610376,56.8118,56.9696,56.7703,56.9114,22233.9862
2014-04-17 12:30:00,68.57,68.75,68.5,68.74,39438.85653785071,56.9197,57.0692,56.8616,57.0609,39438.8565
2014-04-17 12:40:00,68.74,69.0,68.72,68.96,45791.42403388036,57.0609,57.2767,57.0443,57.2435,45791.424
2014-04-17 12:50:00,68.99,69.1,68.89,69.04,44070.93700370566,57.2684,57.3597,57.1854,57.3099,44070.937
2014-04-17 13:00:00,69.02,69.04,68.9,68.96,37718.36950767601,57.2933,57.3099,57.1937,57.2435,37718.3695
2014-04-17 13:10:00,68.99,69.11,68.99,69.02,13499.205929062997,57.2684,57.368,57.2684,57.2933,13499.2059
2014-04-17 13:20:00,68.96,69.11,68.96,69.06,11381.683430386449,57.2435,57.368,57.2435,57.3265,11381.6834
2014-04-17 13:30:00,69.08,69.09,68.95,69.03,14425.622022233983,57.3431,57.3514,57.2352,57.3016,14425.622
2014-04-17 13:40:00,69.05,69.14,69.02,69.04,19851.77342509264,57.3182,57.3929,57.2933,57.3099,19851.7734
2014-04-17 13:50:00,69.04,69.12,68.99,69.12,30968.76654314452,57.3099,57.3763,57.2684,57.3763,30968.7665
2014-04-17 14:00:00,69.1,69.15,69.05,69.11,19984.11858125992,57.3597,57.4012,57.3182,57.368,19984.1186
2014-04-17 14:10:00,69.11,69.14,69.07,69.07,11646.373742721014,57.368,57.3929,57.3348,57.3348,11646.3737
2014-04-17 14:20:00,69.07,69.21,69.07,69.17,25277.92482795129,57.3348,57.451,57.3348,57.4178,25277.9248
2014-04-17 14:30:00,69.16,69.2,69.05,69.08,16410.79936474325,57.4095,57.4427,57.3182,57.3431,16410.7994
2014-04-17 14:40:00,69.06,69.17,69.05,69.07,44335.62731604023,57.3265,57.4178,57.3182,57.3348,44335.6273
2014-04-17 14:50:00,69.06,69.12,69.02,69.02,18395.97670725252,57.3265,57.3763,57.2933,57.2933,18395.9767
2014-04-17 15:00:00,69.0,69.05,68.96,69.02,26071.995764955,57.2767,57.3182,57.2435,57.2933,26071.9958
2014-04-17 15:10:00,69.02,69.12,69.02,69.02,38115.404976177866,57.2933,57.3763,57.2933,57.2933,38115.405
2014-04-17 15:20:00,69.01,69.1,69.01,69.05,31498.14716781365,57.285,57.3597,57.285,57.3182,31498.1472
2014-04-17 15:30:00,69.05,69.06,68.99,69.02,47776.60137638962,57.3182,57.3265,57.2684,57.2933,47776.6014
2014-04-17 15:40:00,69.01,69.05,68.91,69.0,92244.57384859712,57.285,57.3182,57.202,57.2767,92244.5738
2014-04-17 15:50:00,69.0,69.01,68.8,68.8,158681.84224457384,57.2767,57.285,57.1107,57.1107,158681.8422
2014-04-21 09:30:00,69.33,69.64,68.64,68.69,77686.60667019586,57.5506,57.808,56.9779,57.0194,77686.6067
2014-04-21 09:40:00,68.74,69.17,68.7,68.93,50688.19481206987,57.0609,57.4178,57.0277,57.2186,50688.1948
2014-04-21 09:50:00,68.92,69.08,68.87,69.08,17866.596082583375,57.2103,57.3431,57.1688,57.3431,17866.5961
2014-04-21 10:00:00,69.13,69.39,69.03,69.32,39306.51138168343,57.3846,57.6004,57.3016,57.5423,39306.5114
2014-04-21 10:10:00,69.31,69.34,69.0,69.03,28189.518263631548,57.534,57.5589,57.2767,57.3016,28189.5183
2014-04-21 10:20:00,68.99,69.11,68.9,68.9,21969.295923769187,57.2684,57.368,57.1937,57.1937,21969.2959
2014-04-21 10:30:00,68.9,68.92,68.53,68.53,212016.94017998932,57.1937,57.2103,56.8865,56.8865,212016.9402
2014-04-21 10:40:00,68.56,68.89,68.56,68.84,19322.392800423502,56.9114,57.1854,56.9114,57.1439,19322.3928
2014-04-21 10:50:00,68.88,68.98,68.8,68.84,31233.45685547909,57.1771,57.2601,57.1107,57.1439,31233.4569
2014-04-21 11:00:00,68.91,69.06,68.82,69.06,66172.57808364213,57.202,57.3265,57.1273,57.3265,66172.5781
2014-04-21 11:10:00,69.06,69.27,69.06,69.24,30307.040762308097,57.3265,57.5008,57.3265,57.4759,30307.0408
2014-04-21 11:20:00,69.24,69.3,69.2,69.23,20645.844362096344,57.4759,57.5257,57.4427,57.4676,20645.8444
2014-04-21 11:30:00,69.15,69.18,69.01,69.14,43144.520910534666,57.4012,57.4261,57.285,57.3929,43144.5209
2014-04-21 11:40:00,69.18,69.4,69.18,69.35,11249.338274219162,57.4261,57.6087,57.4261,57.5672,11249.3383
2014-04-21 11:50:00,69.33,69.39,69.29,69.36,7940.709370037056,57.5506,57.6004,57.5174,57.5755,7940.7094
2014-04-21 12:00:00,69.34,69.51,69.3,69.45,14293.2768660667,57.5589,57.7,57.5257,57.6502,14293.2769
2014-04-21 12:10:00,69.45,69.5,69.39,69.46,15484.383271572258,57.6502,57.6917,57.6004,57.6585,15484.3833
2014-04-21 12:20:00,69.45,69.48,69.34,69.48,24616.19904711487,57.6502,57.6751,57.5589,57.6751,24616.199
2014-04-21 12:30:00,69.45,69.45,69.36,69.36,12572.789835892005,57.6502,57.6502,57.5755,57.5755,12572.7898
2014-04-21 12:40:00,69.33,69.48,69.33,69.33,10719.957649550026,57.5506,57.6751,57.5506,57.5506,10719.9576
2014-04-21 12:50:00,69.33,69.35,69.28,69.33,15616.728427739545,57.5506,57.5672,57.5091,57.5506,15616.7284
2014-04-21 13:00:00,69.33,69.33,69.27,69.29,5558.496559025939,57.5506,57.5506,57.5008,57.5174,5558.4966
2014-04-21 13:10:00,69.29,69.37,69.27,69.36,10455.267337215457,57.5174,57.5838,57.5008,57.5755,10455.2673
2014-04-21 13:20:00,69.36,69.4,69.31,69.34,15352.038115404974,57.5755,57.6087,57.534,57.5589,15352.0381
2014-04-21 13:30:00,69.35,69.35,69.23,69.27,9528.851244044468,57.5672,57.5672,57.4676,57.5008,9528.8512
2014-04-21 13:40:00,69.24,69.26,69.16,69.16,12440.44467972472,57.4759,57.4925,57.4095,57.4095,12440.4447
2014-04-21 13:50:00,69.2,69.31,69.2,69.28,10322.922181048172,57.4427,57.534,57.4427,57.5091,10322.9222
2014-04-21 14:00:00,69.31,69.39,69.28,69.28,12572.789835892005,57.534,57.6004,57.5091,57.5091,12572.7898
2014-04-21 14:10:00,69.29,69.35,69.24,69.27,14293.2768660667,57.5174,57.5672,57.4759,57.5008,14293.2769
2014-04-21 14:20:00,69.28,69.34,69.26,69.28,19851.77342509264,57.5091,57.5589,57.4925,57.5091,19851.7734
2014-04-21 14:30:00,69.31,69.4,69.3,69.4,20645.844362096344,57.534,57.6087,57.5257,57.6087,20645.8444
2014-04-21 14:40:00,69.4,69.42,69.29,69.34,13896.241397564849,57.6087,57.6253,57.5174,57.5589,13896.2414
2014-04-21 14:50:00,69.34,69.39,69.31,69.35,18925.35733192165,57.5589,57.6004,57.534,57.5672,18925.3573
2014-04-21 15:00:00,69.34,69.37,69.29,69.3,15087.347803070406,57.5589,57.5838,57.5174,57.5257,15087.3478
2014-04-21 15:10:00,69.3,69.34,69.22,69.23,32953.94388565378,57.5257,57.5589,57.4593,57.4676,32953.9439
2014-04-21 15:20:00,69.23,69.35,69.23,69.34,23557.4377977766,57.4676,57.5672,57.4676,57.5589,23557.4378
2014-04-21 15:30:00,69.33,69.56,69.31,69.56,115272.6310217046,57.5506,57.7415,57.534,57.7415,115272.631
2014-04-21 15:40:00,69.56,69.57,69.43,69.48,73583.90682901005,57.7415,57.7498,57.6336,57.6751,73583.9068
2014-04-21 15:50:00,69.48,69.76,69.48,69.73,243250.3970354685,57.6751,57.9076,57.6751,57.8827,243250.397
2014-04-22 09:30:00,69.57,69.73,69.31,69.64,46585.49497088406,57.7498,57.8827,57.534,57.808,46585.495
2014-04-22 09:40:00,69.61,69.75,69.44,69.48,35733.19216516675,57.7831,57.8993,57.6419,57.6751,35733.1922
2014-04-22 09:50:00,69.5,69.66,69.44,69.44,25807.305452620432,57.6917,57.8246,57.6419,57.6419,25807.3055
2014-04-22 10:00:00,69.52,69.91,69.52,69.86,39835.892006352566,57.7083,58.0321,57.7083,57.9906,39835.892
2014-04-22 10:10:00,69.84,69.93,69.76,69.8,24880.88935944944,57.974,58.0487,57.9076,57.9408,24880.8894
2014-04-22 10:20:00,69.77,69.95,69.76,69.87,28851.244044467967,57.9159,58.0653,57.9076,57.9989,28851.244
2014-04-22 10:30:00,69.91,69.96,69.79,69.84,50952.88512440444,58.0321,58.0736,57.9325,57.974,50952.8851
2014-04-22 10:40:00,69.81,69.84,69.74,69.78,31895.182636315505,57.9491,57.974,57.891,57.9242,31895.1826
2014-04-22 10:50:00,69.78,69.88,69.78,69.88,19454.737956590787,57.9242,58.0072,57.9242,58.0072,19454.738
2014-04-22 11:00:00,69.87,69.89,69.78,69.78,15484.383271572258,57.9989,58.0155,57.9242,57.9242,15484.3833
2014-04-22 11:10:00,69.76,69.81,69.73,69.74,45791.42403388036,57.9076,57.9491,57.8827,57.891,45791.424
2014-04-22 11:20:00,69.75,69.98,69.75,69.98,23954.47326627845,57.8993,58.0902,57.8993,58.0902,23954.4733
2014-04-22 11:30:00,69.97,70.07,69.95,70.0,20513.49920592906,58.0819,58.1649,58.0653,58.1068,20513.4992
2014-04-22 11:40:00,70.01,70.01,69.82,69.95,25542.615140285863,58.1151,58.1151,57.9574,58.0653,25542.6151
2014-04-22 11:50:00,69.95,69.95,69.86,69.86,8337.744838538909,58.0653,58.0653,57.9906,57.9906,8337.7448
2014-04-22 12:00:00,69.89,69.93,69.81,69.82,16675.489677077818,58.0155,58.0487,57.9491,57.9574,16675.4897
2014-04-22 12:10:00,69.81,69.92,69.75,69.92,33086.289041821066,57.9491,58.0404,57.8993,58.0404,33086.289
2014-04-22 12:20:00,69.9,70.08,69.89,69.97,34145.050291159336,58.0238,58.1732,58.0155,58.0819,34145.0503
2014-04-22 12:30:00,69.95,69.96,69.82,69.85,10455.267337215457,58.0653,58.0736,57.9574,57.9823,10455.2673
2014-04-22 12:40:00,69.82,69.84,69.66,69.66,10719.957649550026,57.9574,57.974,57.8246,57.8246,10719.9576
2014-04-22 12:50:00,69.65,69.67,69.58,69.64,12043.409211222868,57.8163,57.8329,57.7581,57.808,12043.4092
2014-04-22 13:00:00,69.65,69.66,69.49,69.53,13102.17046056114,57.8163,57.8246,57.6834,57.7166,13102.1705
2014-04-22 13:10:00,69.52,69.58,69.47,69.58,16675.489677077818,57.7083,57.7581,57.6668,57.7581,16675.4897
2014-04-22 13:20:00,69.59,69.68,69.59,69.67,25410.26998411858,57.7664,57.8412,57.7664,57.8329,25410.27
2014-04-22 13:30:00,69.69,69.7,69.6,69.64,19322.392800423502,57.8495,57.8578,57.7747,57.808,19322.3928
2014-04-22 13:40:00,69.64,69.64,69.55,69.58,20513.49920592906,57.808,57.808,57.7332,57.7581,20513.4992
2014-04-22 13:50:00,69.62,69.64,69.57,69.61,17469.56061408152,57.7914,57.808,57.7498,57.7831,17469.5606
2014-04-22 14:00:00,69.62,69.64,69.57,69.58,18263.63155108523,57.7914,57.808,57.7498,57.7581,18263.6316
2014-04-22 14:10:00,69.6,69.6,69.56,69.58,26071.995764955,57.7747,57.7747,57.7415,57.7581,26071.9958
2014-04-22 14:20:00,69.58,69.58,69.52,69.52,57173.1074642668,57.7581,57.7581,57.7083,57.7083,57173.1075
2014-04-22 14:30:00,69.52,69.55,69.46,69.47,43276.86606670195,57.7083,57.7332,57.6585,57.6668,43276.8661
2014-04-22 14:40:00,69.48,69.51,69.47,69.48,38512.44044467972,57.6751,57.7,57.6668,57.6751,38512.4404
2014-04-22 14:50:00,69.48,69.52,69.45,69.48,43938.59184753837,57.6751,57.7083,57.6502,57.6751,43938.5918
2014-04-22 15:00:00,69.48,69.53,69.43,69.43,25410.26998411858,57.6751,57.7166,57.6336,57.6336,25410.27
2014-04-22 15:10:00,69.43,69.47,69.31,69.32,49497.08840656431,57.6336,57.6668,57.534,57.5423,49497.0884
2014-04-22 15:20:00,69.32,69.37,69.3,69.36,111566.96664902064,57.5423,57.5838,57.5257,57.5755,111566.9666
2014-04-22 15:30:00,69.35,69.53,69.35,69.52,52143.99152991,57.5672,57.7166,57.5672,57.7083,52143.9915
2014-04-22 15:40:00,69.51,69.54,69.5,69.54,61937.53308628903,57.7,57.7249,57.6917,57.7249,61937.5331
2014-04-22 15:50:00,69.54,69.61,69.52,69.58,231074.6426680783,57.7249,57.7831,57.7083,57.7581,231074.6427
2014-04-23 09:30:00,69.31,69.51,68.5,68.57,81392.27104287982,57.534,57.7,56.8616,56.9197,81392.271
2014-04-23 09:40:00,68.56,68.74,68.38,68.47,51349.920592906295,56.9114,57.0609,56.762,56.8367,51349.9206
2014-04-23 09:50:00,68.42,68.55,68.31,68.31,40232.92747485441,56.7952,56.9031,56.7039,56.7039,40232.9275
2014-04-23 10:00:00,68.34,68.35,68.03,68.27,53467.44309158284,56.7288,56.7371,56.4715,56.6707,53467.4431
2014-04-23 10:10:00,68.28,68.65,68.28,68.53,20381.15404976177,56.679,56.9862,56.679,56.8865,20381.154
2014-04-23 10:20:00,68.5,68.69,68.5,68.55,23292.74748544203,56.8616,57.0194,56.8616,56.9031,23292.7475
2014-04-23 10:30:00,68.53,68.59,68.34,68.54,16675.489677077818,56.8865,56.9364,56.7288,56.8948,16675.4897
2014-04-23 10:40:00,68.54,68.73,68.51,68.54,62863.949179460025,56.8948,57.0526,56.8699,56.8948,62863.9492
2014-04-23 10:50:00,68.58,68.62,68.47,68.51,30042.350449973528,56.9281,56.9613,56.8367,56.8699,30042.3504
2014-04-23 11:00:00,68.52,68.61,68.44,68.61,31630.49232398094,56.8782,56.953,56.8118,56.953,31630.4923
2014-04-23 11:10:00,68.57,68.62,68.3,68.39,27792.48279512969,56.9197,56.9613,56.6956,56.7703,27792.4828
2014-04-23 11:20:00,68.4,68.42,68.15,68.16,62069.87824245632,56.7786,56.7952,56.5711,56.5794,62069.8782
2014-04-23 11:30:00,68.18,68.66,68.18,68.64,18925.35733192165,56.596,56.9945,56.596,56.9779,18925.3573
2014-04-23 11:40:00,68.68,68.68,68.43,68.47,15219.69295923769,57.0111,57.0111,56.8035,56.8367,15219.693
2014-04-23 11:50:00,68.5,68.73,68.5,68.61,11778.7188988883,56.8616,57.0526,56.8616,56.953,11778.7189
2014-04-23 12:00:00,68.64,68.76,68.54,68.65,30439.38591847538,56.9779,57.0775,56.8948,56.9862,30439.3859
2014-04-23 12:10:00,68.65,68.67,68.29,68.29,72128.11011116992,56.9862,57.0028,56.6873,56.6873,72128.1101
2014-04-23 12:20:00,68.3,68.51,68.28,68.46,109581.78930651136,56.6956,56.8699,56.679,56.8284,109581.7893
2014-04-23 12:30:00,68.46,68.46,68.31,68.37,51746.95606140815,56.8284,56.8284,56.7039,56.7537,51746.9561
2014-04-23 12:40:00,68.37,68.45,68.34,68.42,13763.896241397562,56.7537,56.8201,56.7288,56.7952,13763.8962
2014-04-23 12:50:00,68.43,68.57,68.42,68.57,20910.53467443092,56.8035,56.9197,56.7952,56.9197,20910.5347
2014-04-23 13:00:00,68.57,68.57,68.44,68.48,23822.128110111167,56.9197,56.9197,56.8118,56.845,23822.1281
2014-04-23 13:10:00,68.47,68.48,68.41,68.46,26204.34092112228,56.8367,56.845,56.7869,56.8284,26204.3409
2014-04-23 13:20:00,68.46,68.46,68.39,68.43,18793.012175754364,56.8284,56.8284,56.7703,56.8035,18793.0122
2014-04-23 13:30:00,68.43,68.46,68.32,68.32,20778.18951826363,56.8035,56.8284,56.7122,56.7122,20778.1895
2014-04-23 13:40:00,68.32,68.32,68.16,68.17,29115.934356802536,56.7122,56.7122,56.5794,56.5877,29115.9344
2014-04-23 13:50:00,68.16,68.23,68.12,68.14,19454.737956590787,56.5794,56.6375,56.5462,56.5628,19454.738
2014-04-23 14:00:00,68.15,68.18,68.12,68.16,24219.16357861302,56.5711,56.596,56.5462,56.5794,24219.1636
2014-04-23 14:10:00,68.16,68.19,68.1,68.11,20910.53467443092,56.5794,56.6043,56.5296,56.5379,20910.5347
2014-04-23 14:20:00,68.13,68.27,68.13,68.25,23425.09264160932,56.5545,56.6707,56.5545,56.6541,23425.0926
2014-04-23 14:30:00,68.26,68.36,68.25,68.29,40100.58231868713,56.6624,56.7454,56.6541,56.6873,40100.5823
2014-04-23 14:40:00,68.29,68.29,68.13,68.14,22631.02170460561,56.6873,56.6873,56.5545,56.5628,22631.0217
2014-04-23 14:50:00,68.15,68.36,68.12,68.36,35336.1566966649,56.5711,56.7454,56.5462,56.7454,35336.1567
2014-04-23 15:00:00,68.37,68.41,68.34,68.38,41291.68872419269,56.7537,56.7869,56.7288,56.762,41291.6887
2014-04-23 15:10:00,68.38,68.4,68.34,68.37,50423.5044997353,56.762,56.7786,56.7288,56.7537,50423.5045
2014-04-23 15:20:00,68.37,68.5,68.33,68.37,35336.1566966649,56.7537,56.8616,56.7205,56.7537,35336.1567
2014-04-23 15:30:00,68.37,68.42,68.37,68.38,65378.507146638425,56.7537,56.7952,56.7537,56.762,65378.5071
2014-04-23 15:40:00,68.38,68.4,68.27,68.33,65246.16199047114,56.762,56.7786,56.6707,56.7205,65246.162
2014-04-23 15:50:00,68.33,68.39,68.29,68.34,160799.36474325036,56.7205,56.7703,56.6873,56.7288,160799.3647
2014-04-24 09:30:00,68.87,69.06,68.4,68.81,126124.9338274219,57.1688,57.3265,56.7786,57.119,126124.9338
2014-04-24 09:40:00,68.75,68.75,67.75,67.93,89597.67072525145,57.0692,57.0692,56.2391,56.3885,89597.6707
2014-04-24 09:50:00,67.91,68.3,67.89,67.94,127977.76601376387,56.3719,56.6956,56.3553,56.3968,127977.766
2014-04-24 10:00:00,67.92,67.98,67.48,67.57,59422.97511911063,56.3802,56.43,56.0149,56.0897,59422.9751
2014-04-24 10:10:00,67.6,68.14,67.59,68.1,43012.17575436738,56.1146,56.5628,56.1063,56.5296,43012.1758
2014-04-24 10:20:00,68.17,68.24,67.98,68.06,67496.02964531498,56.5877,56.6458,56.43,56.4964,67496.0296
2014-04-24 10:30:00,68.09,68.14,67.93,67.95,31762.837480148224,56.5213,56.5628,56.3885,56.4051,31762.8375
2014-04-24 10:40:00,67.96,68.0,67.68,67.71,46717.84012705134,56.4134,56.4466,56.181,56.2059,46717.8401
2014-04-24 10:50:00,67.72,68.05,67.66,68.0,38380.09528851244,56.2142,56.4881,56.1644,56.4466,38380.0953
2014-04-24 11:00:00,68.01,68.06,67.89,68.03,50688.19481206987,56.4549,56.4964,56.3553,56.4715,50688.1948
2014-04-24 11:10:00,68.04,68.23,68.03,68.19,36924.29857067231,56.4798,56.6375,56.4715,56.6043,36924.2986
2014-04-24 11:20:00,68.17,68.34,68.12,68.19,41821.06934886183,56.5877,56.7288,56.5462,56.6043,41821.0693
2014-04-24 11:30:00,68.19,68.32,68.18,68.23,57173.1074642668,56.6043,56.7122,56.596,56.6375,57173.1075
2014-04-24 11:40:00,68.24,68.25,67.8,67.88,49232.39809422974,56.6458,56.6541,56.2806,56.347,49232.3981
2014-04-24 11:50:00,67.85,67.94,67.85,67.89,26336.686077289567,56.3221,56.3968,56.3221,56.3553,26336.6861
2014-04-24 12:00:00,67.9,68.02,67.76,67.77,66437.2683959767,56.3636,56.4632,56.2474,56.2557,66437.2684
2014-04-24 12:10:00,67.79,67.91,67.72,67.88,87347.80307040761,56.2723,56.3719,56.2142,56.347,87347.8031
2014-04-24 12:20:00,67.88,67.92,67.82,67.86,18793.012175754364,56.347,56.3802,56.2972,56.3304,18793.0122
2014-04-24 12:30:00,67.9,68.05,67.86,68.0,28057.173107464263,56.3636,56.4881,56.3304,56.4466,28057.1731
2014-04-24 12:40:00,67.98,68.01,67.92,67.97,24748.54420328216,56.43,56.4549,56.3802,56.4217,24748.5442
2014-04-24 12:50:00,67.96,68.02,67.85,67.98,17072.525145579668,56.4134,56.4632,56.3221,56.43,17072.5251
2014-04-24 13:00:00,68.0,68.03,67.93,67.97,22498.676548438325,56.4466,56.4715,56.3885,56.4217,22498.6765
2014-04-24 13:10:00,67.97,67.97,67.87,67.88,23292.74748544203,56.4217,56.4217,56.3387,56.347,23292.7475
2014-04-24 13:20:00,67.88,67.96,67.8,67.8,22895.71201694018,56.347,56.4134,56.2806,56.2806,22895.712
2014-04-24 13:30:00,67.8,67.8,67.51,67.51,23292.74748544203,56.2806,56.2806,56.0398,56.0398,23292.7475
2014-04-24 13:40:00,67.54,67.69,67.51,67.6,26601.376389624136,56.0647,56.1893,56.0398,56.1146,26601.3764
2014-04-24 13:50:00,67.58,67.65,67.48,67.49,19322.392800423502,56.098,56.1561,56.0149,56.0232,19322.3928
2014-04-24 14:00:00,67.51,67.63,67.45,67.49,27924.82795129698,56.0398,56.1395,55.99,56.0232,27924.828
2014-04-24 14:10:00,67.48,67.62,67.29,67.53,57702.488088935934,56.0149,56.1312,55.8572,56.0564,57702.4881
2014-04-24 14:20:00,67.53,67.59,67.47,67.53,25674.960296453148,56.0564,56.1063,56.0066,56.0564,25674.9603
2014-04-24 14:30:00,67.54,67.64,67.48,67.58,32556.908417151928,56.0647,56.1478,56.0149,56.098,32556.9084
2014-04-24 14:40:00,67.6,67.6,67.45,67.49,25674.960296453148,56.1146,56.1146,55.99,56.0232,25674.9603
2014-04-24 14:50:00,67.49,67.66,67.49,67.66,20778.18951826363,56.0232,56.1644,56.0232,56.1644,20778.1895
2014-04-24 15:00:00,67.66,67.98,67.66,67.91,32556.908417151928,56.1644,56.43,56.1644,56.3719,32556.9084
2014-04-24 15:10:00,67.91,67.94,67.81,67.83,30174.695606140813,56.3719,56.3968,56.2889,56.3055,30174.6956
2014-04-24 15:20:00,67.82,67.91,67.81,67.84,25145.57967178401,56.2972,56.3719,56.2889,56.3138,25145.5797
2014-04-24 15:30:00,67.86,67.88,67.72,67.81,43673.90153520381,56.3304,56.347,56.2142,56.2889,43673.9015
2014-04-24 15:40:00,67.82,67.9,67.77,67.8,54261.51402858655,56.2972,56.3636,56.2557,56.2806,54261.514
2014-04-24 15:50:00,67.81,67.87,67.75,67.85,152726.31021704603,56.2889,56.3387,56.2391,56.3221,152726.3102
2014-04-25 09:30:00,67.4,67.59,66.67,67.0,134065.64319745897,55.9485,56.1063,55.3426,55.6165,134065.6432
2014-04-25 09:40:00,67.04,67.34,66.9,67.14,69613.55214399152,55.6497,55.8987,55.5335,55.7327,69613.5521
2014-04-25 09:50:00,67.13,67.4,67.04,67.25,46453.14981471677,55.7244,55.9485,55.6497,55.824,46453.1498
2014-04-25 10:00:00,67.26,67.31,66.91,67.04,84568.55479089465,55.8323,55.8738,55.5418,55.6497,84568.5548
2014-04-25 10:10:00,67.04,67.15,66.93,67.04,53467.44309158284,55.6497,55.741,55.5584,55.6497,53467.4431
2014-04-25 10:20:00,67.02,67.15,66.98,67.03,23689.782953943883,55.6331,55.741,55.5999,55.6414,23689.783
2014-04-25 10:30:00,67.01,67.01,66.72,66.78,33880.359978824774,55.6248,55.6248,55.3841,55.4339,33880.36
2014-04-25 10:40:00,66.76,67.0,66.72,66.98,89332.98041291688,55.4173,55.6165,55.3841,55.5999,89332.9804
2014-04-25 10:50:00,67.0,67.08,66.89,67.04,34277.39544732662,55.6165,55.6829,55.5252,55.6497,34277.3954
2014-04-25 11:00:00,67.05,67.07,66.98,67.01,41556.37903652726,55.658,55.6746,55.5999,55.6248,41556.379
2014-04-25 11:10:00,67.01,67.06,66.91,67.0,41556.37903652726,55.6248,55.6663,55.5418,55.6165,41556.379
2014-04-25 11:20:00,67.0,67.06,66.89,67.06,15087.347803070406,55.6165,55.6663,55.5252,55.6663,15087.3478
2014-04-25 11:30:00,67.06,67.13,67.04,67.07,28321.863419798832,55.6663,55.7244,55.6497,55.6746,28321.8634
2014-04-25 11:40:00,67.09,67.11,66.98,67.01,11778.7188988883,55.6912,55.7078,55.5999,55.6248,11778.7189
2014-04-25 11:50:00,67.01,67.18,66.92,66.92,48967.70778189517,55.6248,55.7659,55.5501,55.5501,48967.7078
2014-04-25 12:00:00,66.92,67.1,66.92,67.03,20381.15404976177,55.5501,55.6995,55.5501,55.6414,20381.154
2014-04-25 12:10:00,67.02,67.08,66.94,66.95,17866.596082583375,55.6331,55.6829,55.5667,55.575,17866.5961
2014-04-25 12:20:00,66.94,66.94,66.74,66.79,30042.350449973528,55.5667,55.5667,55.4007,55.4422,30042.3504
2014-04-25 12:30:00,66.78,66.8,66.58,66.64,28454.20857596612,55.4339,55.4505,55.2679,55.3177,28454.2086
2014-04-25 12:40:00,66.63,66.7,66.43,66.45,37983.05982001058,55.3094,55.3675,55.1433,55.1599,37983.0598
2014-04-25 12:50:00,66.45,66.49,66.31,66.32,50952.88512440444,55.1599,55.1931,55.0437,55.052,50952.8851
2014-04-25 13:00:00,66.33,66.36,66.22,66.36,34145.050291159336,55.0603,55.0852,54.969,55.0852,34145.0503
2014-04-25 13:10:00,66.36,66.38,66.3,66.34,31498.14716781365,55.0852,55.1018,55.0354,55.0686,31498.1472
2014-04-25 13:20:00,66.35,66.49,66.3,66.45,20381.15404976177,55.0769,55.1931,55.0354,55.1599,20381.154
2014-04-25 13:30:00,66.41,66.41,66.24,66.3,21175.224986765483,55.1267,55.1267,54.9856,55.0354,21175.225
2014-04-25 13:40:00,66.32,66.56,66.29,66.5,12969.825304393857,55.052,55.2513,55.0271,55.2014,12969.8253
2014-04-25 13:50:00,66.52,66.52,66.39,66.44,15881.418740074112,55.2181,55.2181,55.1101,55.1516,15881.4187
2014-04-25 14:00:00,66.46,66.46,66.32,66.43,16013.763896241397,55.1682,55.1682,55.052,55.1433,16013.7639
2014-04-25 14:10:00,66.42,66.46,66.31,66.33,30307.040762308097,55.135,55.1682,55.0437,55.0603,30307.0408
2014-04-25 14:20:00,66.33,66.5,66.32,66.37,21969.295923769187,55.0603,55.2014,55.052,55.0935,21969.2959
2014-04-25 14:30:00,66.38,66.56,66.32,66.49,29512.96982530439,55.1018,55.2513,55.052,55.1931,29512.9698
2014-04-25 14:40:00,66.5,66.5,66.29,66.36,43012.17575436738,55.2014,55.2014,55.0271,55.0852,43012.1758
2014-04-25 14:50:00,66.39,66.49,66.25,66.32,30307.040762308097,55.1101,55.1931,54.9939,55.052,30307.0408
2014-04-25 15:00:00,66.3,66.32,66.27,66.27,39571.201694018,55.0354,55.052,55.0105,55.0105,39571.2017
2014-04-25 15:10:00,66.27,66.3,66.2,66.22,69348.86183165695,55.0105,55.0354,54.9524,54.969,69348.8618
2014-04-25 15:20:00,66.23,66.28,66.19,66.26,44997.35309687665,54.9773,55.0188,54.9441,55.0022,44997.3531
2014-04-25 15:30:00,66.27,66.28,66.18,66.24,49761.77871889888,55.0105,55.0188,54.9358,54.9856,49761.7787
2014-04-25 15:40:00,66.25,66.32,66.22,66.27,72922.18104817363,54.9939,55.052,54.969,55.0105,72922.181
2014-04-25 15:50:00,66.26,66.38,66.25,66.33,100185.28321863418,55.0022,55.1018,54.9939,55.0603,100185.2832
2014-04-28 09:30:00,66.73,67.02,66.33,66.42,102964.53149814716,55.3924,55.6331,55.0603,55.135,102964.5315
2014-04-28 09:40:00,66.44,66.7,66.24,66.64,47379.565907887765,55.1516,55.3675,54.9856,55.3177,47379.5659
2014-04-28 09:50:00,66.64,66.83,66.34,66.83,121757.54367390151,55.3177,55.4754,55.0686,55.4754,121757.5437
2014-04-28 10:00:00,66.81,66.99,66.56,66.86,98861.83165696134,55.4588,55.6082,55.2513,55.5003,98861.8317
2014-04-28 10:10:00,66.83,67.34,66.77,67.15,56643.726839597664,55.4754,55.8987,55.4256,55.741,56643.7268
2014-04-28 10:20:00,67.21,67.26,66.97,67.01,24748.54420328216,55.7908,55.8323,55.5916,55.6248,24748.5442
2014-04-28 10:30:00,67.02,67.26,66.77,66.83,109846.47961884591,55.6331,55.8323,55.4256,55.4754,109846.4796
2014-04-28 10:40:00,66.83,66.94,66.65,66.68,20645.844362096344,55.4754,55.5667,55.326,55.3509,20645.8444
2014-04-28 10:50:00,66.69,66.77,66.52,66.61,52276.33668607728,55.3592,55.4256,55.2181,55.2928,52276.3367
2014-04-28 11:00:00,66.61,66.79,66.49,66.49,32027.52779248279,55.2928,55.4422,55.1931,55.1931,32027.5278
2014-04-28 11:10:00,66.5,66.5,66.12,66.26,30174.695606140813,55.2014,55.2014,54.886,55.0022,30174.6956
2014-04-28 11:20:00,66.26,66.33,65.87,65.87,35997.88247750132,55.0022,55.0603,54.6785,54.6785,35997.8825
2014-04-28 11:30:00,65.87,66.19,65.84,66.19,25542.615140285863,54.6785,54.9441,54.6536,54.9441,25542.6151
2014-04-28 11:40:00,66.21,66.25,66.02,66.07,43541.55637903652,54.9607,54.9939,54.803,54.8445,43541.5564
2014-04-28 11:50:00,66.04,66.16,65.59,65.7,27263.10217046056,54.8196,54.9192,54.4461,54.5374,27263.1022
2014-04-28 12:00:00,65.68,65.99,65.68,65.75,13896.241397564849,54.5208,54.7781,54.5208,54.5789,13896.2414
2014-04-28 12:10:00,65.78,66.02,65.74,66.02,34542.08575966119,54.6038,54.803,54.5706,54.803,34542.0858
2014-04-28 12:20:00,66.03,66.05,65.71,65.71,33086.289041821066,54.8113,54.8279,54.5457,54.5457,33086.289
2014-04-28 12:30:00,65.73,65.74,65.61,65.69,100714.66384330332,54.5623,54.5706,54.4627,54.5291,100714.6638
2014-04-28 12:40:00,65.67,65.74,65.6,65.71,38380.09528851244,54.5125,54.5706,54.4544,54.5457,38380.0953
2014-04-28 12:50:00,65.74,65.74,65.56,65.65,27395.44732662784,54.5706,54.5706,54.4212,54.4959,27395.4473
2014-04-28 13:00:00,65.63,65.63,65.26,65.31,53732.13340391741,54.4793,54.4793,54.1721,54.2136,53732.1334
2014-04-28 13:10:00,65.32,65.39,65.14,65.28,25939.65060878772,54.2219,54.28,54.0725,54.1887,25939.6506
2014-04-28 13:20:00,65.25,65.25,65.02,65.21,28983.58920063525,54.1638,54.1638,53.9729,54.1306,28983.5892
2014-04-28 13:30:00,65.2,65.3,65.05,65.26,27395.44732662784,54.1223,54.2053,53.9978,54.1721,27395.4473
2014-04-28 13:40:00,65.25,65.41,65.22,65.41,31101.1116993118,54.1638,54.2966,54.1389,54.2966,31101.1117
2014-04-28 13:50:00,65.45,65.55,65.36,65.41,18925.35733192165,54.3298,54.4129,54.2551,54.2966,18925.3573
2014-04-28 14:00:00,65.42,65.42,65.22,65.27,34806.77607199576,54.3049,54.3049,54.1389,54.1804,34806.7761
2014-04-28 14:10:00,65.28,65.4,65.23,65.35,62599.258867125456,54.1887,54.2883,54.1472,54.2468,62599.2589
2014-04-28 14:20:00,65.36,65.56,65.34,65.56,23689.782953943883,54.2551,54.4212,54.2385,54.4212,23689.783
2014-04-28 14:30:00,65.61,65.68,65.5,65.59,24351.508734780306,54.4627,54.5208,54.3714,54.4461,24351.5087
2014-04-28 14:40:00,65.58,65.63,65.37,65.59,29512.96982530439,54.4378,54.4793,54.2634,54.4461,29512.9698
2014-04-28 14:50:00,65.61,65.67,65.54,65.56,34674.430915828474,54.4627,54.5125,54.4046,54.4212,34674.4309
2014-04-28 15:00:00,65.58,65.76,65.57,65.74,109978.8247750132,54.4378,54.5872,54.4295,54.5706,109978.8248
2014-04-28 15:10:00,65.76,66.24,65.74,66.23,55452.6204340921,54.5872,54.9856,54.5706,54.9773,55452.6204
2014-04-28 15:20:00,66.22,66.42,66.14,66.36,81921.65166754895,54.969,55.135,54.9026,55.0852,81921.6517
2014-04-28 15:30:00,66.35,66.52,66.33,66.44,121360.50820539966,55.0769,55.2181,55.0603,55.1516,121360.5082
2014-04-28 15:40:00,66.46,66.46,66.13,66.15,109052.40868184224,55.1682,55.1682,54.8943,54.9109,109052.4087
2014-04-28 15:50:00,66.15,66.27,66.05,66.14,208046.58549497084,54.9109,55.0105,54.8279,54.9026,208046.5855
2014-04-29 09:30:00,66.72,66.86,66.0,66.16,92112.22869242984,55.3841,55.5003,54.7864,54.9192,92112.2287
2014-04-29 09:40:00,66.18,66.39,66.06,66.16,57305.45262043409,54.9358,55.1101,54.8362,54.9192,57305.4526
2014-04-29 09:50:00,66.21,66.33,65.87,65.87,50555.84965590259,54.9607,55.0603,54.6785,54.6785,50555.8497
2014-04-29 10:00:00,65.93,66.18,65.75,65.86,79274.74854420328,54.7283,54.9358,54.5789,54.6702,79274.7485
2014-04-29 10:10:00,65.81,66.31,65.79,66.11,65643.197458973,54.6287,55.0437,54.6121,54.8777,65643.1975
2014-04-29 10:20:00,66.14,66.21,65.97,66.05,60746.42668078347,54.9026,54.9607,54.7615,54.8279,60746.4267
2014-04-29 10:30:00,66.04,66.42,66.01,66.32,42747.48544203282,54.8196,55.135,54.7947,55.052,42747.4854
2014-04-29 10:40:00,66.31,66.61,66.27,66.45,32027.52779248279,55.0437,55.2928,55.0105,55.1599,32027.5278
2014-04-29 10:50:00,66.43,66.51,66.27,66.31,70142.93276866066,55.1433,55.2097,55.0105,55.0437,70142.9328
2014-04-29 11:00:00,66.33,66.36,66.08,66.17,94362.09634727368,55.0603,55.0852,54.8528,54.9275,94362.0963
2014-04-29 11:10:00,66.18,66.18,65.95,66.07,33880.359978824774,54.9358,54.9358,54.7449,54.8445,33880.36
2014-04-29 11:20:00,66.09,66.24,66.09,66.15,153123.3456855479,54.8611,54.9856,54.8611,54.9109,153123.3457
2014-04-29 11:30:00,66.15,66.16,66.09,66.12,49629.4335627316,54.9109,54.9192,54.8611,54.886,49629.4336
2014-04-29 11:40:00,66.12,66.21,66.05,66.15,59025.93965060878,54.886,54.9607,54.8279,54.9109,59025.9397
2014-04-29 11:50:00,66.15,66.19,66.02,66.08,28321.863419798832,54.9109,54.9441,54.803,54.8528,28321.8634
2014-04-29 12:00:00,66.1,66.15,66.08,66.09,26336.686077289567,54.8694,54.9109,54.8528,54.8611,26336.6861
2014-04-29 12:10:00,66.1,66.15,66.02,66.07,24351.508734780306,54.8694,54.9109,54.803,54.8445,24351.5087
2014-04-29 12:20:00,66.08,66.17,66.05,66.08,48570.67231339333,54.8528,54.9275,54.8279,54.8528,48570.6723
2014-04-29 12:30:00,66.09,66.23,66.09,66.18,121095.8178930651,54.8611,54.9773,54.8611,54.9358,121095.8179
2014-04-29 12:40:00,66.19,66.23,66.13,66.18,38777.13075701429,54.9441,54.9773,54.8943,54.9358,38777.1308
2014-04-29 12:50:00,66.15,66.22,66.13,66.17,48570.67231339333,54.9109,54.969,54.8943,54.9275,48570.6723
2014-04-29 13:00:00,66.18,66.19,66.05,66.11,39835.892006352566,54.9358,54.9441,54.8279,54.8777,39835.892
2014-04-29 13:10:00,66.12,66.17,65.99,66.02,26866.066701958705,54.886,54.9275,54.7781,54.803,26866.0667
2014-04-29 13:20:00,66.0,66.17,66.0,66.09,19984.11858125992,54.7864,54.9275,54.7864,54.8611,19984.1186
2014-04-29 13:30:00,66.12,66.22,66.11,66.15,59555.32027527792,54.886,54.969,54.8777,54.9109,59555.3203
2014-04-29 13:40:00,66.17,66.21,66.08,66.15,33350.97935415564,54.9275,54.9607,54.8528,54.9109,33350.9794
2014-04-29 13:50:00,66.16,66.21,66.1,66.16,104552.67337215456,54.9192,54.9607,54.8694,54.9192,104552.6734
2014-04-29 14:00:00,66.18,66.19,66.12,66.14,83245.1032292218,54.9358,54.9441,54.886,54.9026,83245.1032
2014-04-29 14:10:00,66.14,66.17,66.03,66.04,34409.740603493905,54.9026,54.9275,54.8113,54.8196,34409.7406
2014-04-29 14:20:00,66.05,66.09,65.93,65.96,58364.21386977236,54.8279,54.8611,54.7283,54.7532,58364.2139
2014-04-29 14:30:00,65.95,66.04,65.9,66.03,61937.53308628903,54.7449,54.8196,54.7034,54.8113,61937.5331
2014-04-29 14:40:00,66.02,66.09,65.99,66.09,25674.960296453148,54.803,54.8611,54.7781,54.8611,25674.9603
2014-04-29 14:50:00,66.08,66.17,66.06,66.14,31498.14716781365,54.8528,54.9275,54.8362,54.9026,31498.1472
2014-04-29 15:00:00,66.15,66.16,66.09,66.12,38512.44044467972,54.9109,54.9192,54.8611,54.886,38512.4404
2014-04-29 15:10:00,66.12,66.15,66.08,66.12,38380.09528851244,54.886,54.9109,54.8528,54.886,38380.0953
2014-04-29 15:20:00,66.12,66.14,66.05,66.12,52011.64637374271,54.886,54.9026,54.8279,54.886,52011.6464
2014-04-29 15:30:00,66.12,66.15,66.07,66.1,82053.99682371624,54.886,54.9109,54.8445,54.8694,82053.9968
2014-04-29 15:40:00,66.11,66.12,66.01,66.02,66966.64902064584,54.8777,54.886,54.7947,54.803,66966.649
2014-04-29 15:50:00,66.03,66.11,65.98,66.08,128242.45632609844,54.8113,54.8777,54.7698,54.8528,128242.4563
2014-04-30 09:30:00,65.34,67.23,64.94,67.09,205002.64690312333,54.2385,55.8074,53.9065,55.6912,205002.6469
2014-04-30 09:40:00,67.07,67.78,67.0,67.52,162916.88724192692,55.6746,56.264,55.6165,56.0481,162916.8872
2014-04-30 09:50:00,67.51,67.91,67.19,67.3,110508.20539968237,56.0398,56.3719,55.7742,55.8655,110508.2054
2014-04-30 10:00:00,67.32,67.55,67.11,67.52,43541.55637903652,55.8821,56.0731,55.7078,56.0481,43541.5564
2014-04-30 10:10:00,67.52,67.75,67.32,67.57,41291.68872419269,56.0481,56.2391,55.8821,56.0897,41291.6887
2014-04-30 10:20:00,67.55,67.61,67.22,67.3,53335.09793541556,56.0731,56.1229,55.7991,55.8655,53335.0979
2014-04-30 10:30:00,67.34,67.54,67.11,67.23,55717.31074642667,55.8987,56.0647,55.7078,55.8074,55717.3107
2014-04-30 10:40:00,67.25,67.42,67.07,67.4,25807.305452620432,55.824,55.9651,55.6746,55.9485,25807.3055
2014-04-30 10:50:00,67.43,67.43,67.2,67.23,41556.37903652726,55.9734,55.9734,55.7825,55.8074,41556.379
2014-04-30 11:00:00,67.25,67.27,67.05,67.06,69481.20698782423,55.824,55.8406,55.658,55.6663,69481.207
2014-04-30 11:10:00,67.07,67.1,66.7,66.83,101376.38962413976,55.6746,55.6995,55.3675,55.4754,101376.3896
2014-04-30 11:20:00,66.82,66.82,66.51,66.76,45394.3885653785,55.4671,55.4671,55.2097,55.4173,45394.3886
2014-04-30 11:30:00,66.7,66.75,66.37,66.44,42747.48544203282,55.3675,55.409,55.0935,55.1516,42747.4854
2014-04-30 11:40:00,66.46,66.55,66.33,66.55,88406.56431974588,55.1682,55.243,55.0603,55.243,88406.5643
2014-04-30 11:50:00,66.57,66.78,66.55,66.56,29115.934356802536,55.2596,55.4339,55.243,55.2513,29115.9344
2014-04-30 12:00:00,66.58,66.63,66.46,66.63,41159.34356802541,55.2679,55.3094,55.1682,55.3094,41159.3436
2014-04-30 12:10:00,66.64,66.81,66.59,66.68,27924.82795129698,55.3177,55.4588,55.2762,55.3509,27924.828
2014-04-30 12:20:00,66.68,66.69,66.54,66.56,26336.686077289567,55.3509,55.3592,55.2347,55.2513,26336.6861
2014-04-30 12:30:00,66.56,66.67,66.51,66.65,31630.49232398094,55.2513,55.3426,55.2097,55.326,31630.4923
2014-04-30 12:40:00,66.65,66.68,66.54,66.62,50952.88512440444,55.326,55.3509,55.2347,55.3011,50952.8851
2014-04-30 12:50:00,66.62,66.66,66.55,66.63,13499.205929062997,55.3011,55.3343,55.243,55.3094,13499.2059
2014-04-30 13:00:00,66.59,66.67,66.59,66.65,20778.18951826363,55.2762,55.3426,55.2762,55.326,20778.1895
2014-04-30 13:10:00,66.61,66.64,66.55,66.55,22631.02170460561,55.2928,55.3177,55.243,55.243,22631.0217
2014-04-30 13:20:00,66.52,66.65,66.49,66.59,25013.234515616725,55.2181,55.326,55.1931,55.2762,25013.2345
2014-04-30 13:30:00,66.58,66.68,66.49,66.5,29380.624669137105,55.2679,55.3509,55.1931,55.2014,29380.6247
2014-04-30 13:40:00,66.5,66.5,66.15,66.15,67496.02964531498,55.2014,55.2014,54.9109,54.9109,67496.0296
2014-04-30 13:50:00,66.15,66.3,66.13,66.3,34674.430915828474,54.9109,55.0354,54.8943,55.0354,34674.4309
2014-04-30 14:00:00,66.3,66.55,66.12,66.21,45923.76919004764,55.0354,55.243,54.886,54.9607,45923.7692
2014-04-30 14:10:00,66.2,66.28,66.07,66.13,43938.59184753837,54.9524,55.0188,54.8445,54.8943,43938.5918
2014-04-30 14:20:00,66.16,66.28,66.08,66.11,64055.05558496558,54.9192,55.0188,54.8528,54.8777,64055.0556
2014-04-30 14:30:00,66.11,66.24,65.99,66.07,62731.60402329274,54.8777,54.9856,54.7781,54.8445,62731.604
2014-04-30 14:40:00,66.06,66.58,66.04,66.53,43012.17575436738,54.8362,55.2679,54.8196,55.2264,43012.1758
2014-04-30 14:50:00,66.5,66.52,66.27,66.27,37586.02435150873,55.2014,55.2181,55.0105,55.0105,37586.0244
2014-04-30 15:00:00,66.28,66.36,66.12,66.15,56511.38168343038,55.0188,55.0852,54.886,54.9109,56511.3817
2014-04-30 15:10:00,66.14,66.26,66.03,66.18,44335.62731604023,54.9026,55.0022,54.8113,54.9358,44335.6273
2014-04-30 15:20:00,66.19,66.4,66.08,66.35,52938.0624669137,54.9441,55.1184,54.8528,55.0769,52938.0625
2014-04-30 15:30:00,66.35,66.46,66.3,66.36,61937.53308628903,55.0769,55.1682,55.0354,55.0852,61937.5331
2014-04-30 15:40:00,66.36,66.51,66.35,66.39,102964.53149814716,55.0852,55.2097,55.0769,55.1101,102964.5315
2014-04-30 15:50:00,66.4,66.61,66.39,66.59,257146.6384330333,55.1184,55.2928,55.1101,55.2762,257146.6384
2014-05-01 09:30:00,64.63,64.91,61.97,62.93,494309.1582848067,53.6492,53.8816,51.4411,52.238,494309.1583
2014-05-01 09:40:00,62.93,63.13,62.58,62.76,333245.1032292218,52.238,52.404,51.9475,52.0969,333245.1032
2014-05-01 09:50:00,62.75,62.76,62.34,62.44,195738.4859714134,52.0886,52.0969,51.7482,51.8313,195738.486
2014-05-01 10:00:00,62.53,62.71,62.0,62.05,273425.09264160926,51.906,52.0554,51.466,51.5075,273425.0926
2014-05-01 10:10:00,62.05,62.25,61.39,61.42,290629.96294335625,51.5075,51.6735,50.9597,50.9846,290629.9629
2014-05-01 10:20:00,61.41,62.37,61.37,62.34,275410.2699841185,50.9763,51.7731,50.9431,51.7482,275410.27
2014-05-01 10:30:00,62.31,62.44,62.14,62.25,215325.5690841715,51.7233,51.8313,51.5822,51.6735,215325.5691
2014-05-01 10:40:00,62.21,63.05,62.19,63.05,151799.89412387504,51.6403,52.3376,51.6237,52.3376,151799.8941
2014-05-01 10:50:00,63.07,63.46,63.07,63.26,144653.2556908417,52.3542,52.678,52.3542,52.5119,144653.2557
2014-05-01 11:00:00,63.26,63.83,63.19,63.64,129433.562731604,52.5119,52.9851,52.4538,52.8274,129433.5627
2014-05-01 11:10:00,63.64,63.78,63.63,63.66,86818.42244573847,52.8274,52.9436,52.8191,52.844,86818.4224
2014-05-01 11:20:00,63.65,64.01,63.55,64.01,88803.59978824774,52.8357,53.1345,52.7527,53.1345,88803.5998
2014-05-01 11:30:00,64.01,64.17,63.47,63.49,168872.41926945472,53.1345,53.2673,52.6863,52.7029,168872.4193
2014-05-01 11:40:00,63.47,63.51,63.11,63.12,117654.8438327157,52.6863,52.7195,52.3874,52.3957,117654.8438
2014-05-01 11:50:00,63.12,63.14,62.37,62.51,177871.88988883005,52.3957,52.4123,51.7731,51.8894,177871.8899
2014-05-01 12:00:00,62.53,63.09,62.41,63.08,132212.81101111698,51.906,52.3708,51.8064,52.3625,132212.811
2014-05-01 12:10:00,63.08,63.21,62.54,62.54,66437.2683959767,52.3625,52.4704,51.9143,51.9143,66437.2684
2014-05-01 12:20:00,62.59,62.99,62.53,62.87,117125.46320804657,51.9558,52.2878,51.906,52.1882,117125.4632
2014-05-01 12:30:00,62.87,63.28,62.87,63.25,109449.44415034408,52.1882,52.5285,52.1882,52.5036,109449.4442
2014-05-01 12:40:00,63.25,63.3,62.89,62.9,51482.26574907358,52.5036,52.5451,52.2048,52.2131,51482.2657
2014-05-01 12:50:00,62.91,62.95,62.4,62.47,147167.8136580201,52.2214,52.2546,51.7981,51.8562,147167.8137
2014-05-01 13:00:00,62.47,62.72,62.47,62.65,45791.42403388036,51.8562,52.0637,51.8562,52.0056,45791.424
2014-05-01 13:10:00,62.65,62.65,62.49,62.52,29777.66013763896,52.0056,52.0056,51.8728,51.8977,29777.6601
2014-05-01 13:20:00,62.51,62.69,62.5,62.57,42482.79512969825,51.8894,52.0388,51.8811,51.9392,42482.7951
2014-05-01 13:30:00,62.58,62.62,62.44,62.44,59687.6654314452,51.9475,51.9807,51.8313,51.8313,59687.6654
2014-05-01 13:40:00,62.44,62.45,62.19,62.22,87083.11275807304,51.8313,51.8396,51.6237,51.6486,87083.1128
2014-05-01 13:50:00,62.22,62.28,62.04,62.11,46188.45950238221,51.6486,51.6984,51.4992,51.5573,46188.4595
2014-05-01 14:00:00,62.11,62.37,61.97,62.23,81789.30651138167,51.5573,51.7731,51.4411,51.6569,81789.3065
2014-05-01 14:10:00,62.24,62.47,62.22,62.45,79274.74854420328,51.6652,51.8562,51.6486,51.8396,79274.7485
2014-05-01 14:20:00,62.45,62.66,62.43,62.6,70407.62308099522,51.8396,52.0139,51.823,51.9641,70407.6231
2014-05-01 14:30:00,62.59,62.63,62.52,62.59,120037.05664372684,51.9558,51.989,51.8977,51.9558,120037.0566
2014-05-01 14:40:00,62.59,62.73,62.56,62.7,85892.00635256748,51.9558,52.072,51.9309,52.0471,85892.0064
2014-05-01 14:50:00,62.69,62.77,62.63,62.7,93303.3350979354,52.0388,52.1052,51.989,52.0471,93303.3351
2014-05-01 15:00:00,62.69,62.69,62.23,62.34,92509.26416093168,52.0388,52.0388,51.6569,51.7482,92509.2642
2014-05-01 15:10:00,62.34,62.59,62.32,62.55,63260.98464796188,51.7482,51.9558,51.7316,51.9226,63260.9846
2014-05-01 15:20:00,62.56,62.59,62.3,62.38,93170.98994176812,51.9309,51.9558,51.715,51.7814,93170.9899
2014-05-01 15:30:00,62.37,62.45,62.3,62.37,127977.76601376387,51.7731,51.8396,51.715,51.7731,127977.766
2014-05-01 15:40:00,62.37,62.5,62.34,62.49,186209.6347273689,51.7731,51.8811,51.7482,51.8728,186209.6347
2014-05-01 15:50:00,62.5,62.62,62.13,62.17,481604.0232927474,51.8811,51.9807,51.5739,51.6071,481604.0233
2014-05-02 09:30:00,62.32,62.56,61.6,62.54,229883.5362625728,51.7316,51.9309,51.134,51.9143,229883.5363
2014-05-02 09:40:00,62.55,63.09,62.35,62.93,173504.49973530966,51.9226,52.3708,51.7565,52.238,173504.4997
2014-05-02 09:50:00,62.93,63.05,62.53,62.87,117257.80836421384,52.238,52.3376,51.906,52.1882,117257.8084
2014-05-02 10:00:00,62.87,63.24,62.64,63.14,145579.6717840127,52.1882,52.4953,51.9973,52.4123,145579.6718
2014-05-02 10:10:00,63.17,63.18,62.88,62.99,138697.7236633139,52.4372,52.4455,52.1965,52.2878,138697.7237
2014-05-02 10:20:00,63.0,63.21,62.98,63.12,77289.57120169401,52.2961,52.4704,52.2795,52.3957,77289.5712
2014-05-02 10:30:00,63.09,63.39,62.99,63.24,95950.23822128108,52.3708,52.6198,52.2878,52.4953,95950.2382
2014-05-02 10:40:00,63.24,63.27,62.78,62.81,81921.65166754895,52.4953,52.5202,52.1135,52.1384,81921.6517
2014-05-02 10:50:00,62.79,63.21,62.74,63.0,105346.74430915828,52.1218,52.4704,52.0803,52.2961,105346.7443
2014-05-02 11:00:00,62.96,63.36,62.96,63.29,84568.55479089465,52.2629,52.5949,52.2629,52.5368,84568.5548
2014-05-02 11:10:00,63.29,63.37,63.12,63.17,65246.16199047114,52.5368,52.6032,52.3957,52.4372,65246.162
2014-05-02 11:20:00,63.17,63.19,62.88,62.88,88406.56431974588,52.4372,52.4538,52.1965,52.1965,88406.5643
2014-05-02 11:30:00,62.91,63.14,62.91,63.1,76098.46479618845,52.2214,52.4123,52.2214,52.3791,76098.4648
2014-05-02 11:40:00,63.09,63.12,63.0,63.05,42747.48544203282,52.3708,52.3957,52.2961,52.3376,42747.4854
2014-05-02 11:50:00,63.05,63.11,62.93,63.05,53864.478560084695,52.3376,52.3874,52.238,52.3376,53864.4786
2014-05-02 12:00:00,63.05,63.26,63.04,63.23,58893.594494441495,52.3376,52.5119,52.3293,52.487,58893.5945
2014-05-02 12:10:00,63.23,63.34,63.19,63.26,28718.89888830069,52.487,52.5783,52.4538,52.5119,28718.8989
2014-05-02 12:20:00,63.28,63.36,63.26,63.36,47908.9465325569,52.5285,52.5949,52.5119,52.5949,47908.9465
2014-05-02 12:30:00,63.33,63.36,63.25,63.29,25145.57967178401,52.57,52.5949,52.5036,52.5368,25145.5797
2014-05-02 12:40:00,63.3,63.33,63.23,63.26,30307.040762308097,52.5451,52.57,52.487,52.5119,30307.0408
2014-05-02 12:50:00,63.24,63.26,63.09,63.1,47247.22075172048,52.4953,52.5119,52.3708,52.3791,47247.2208
2014-05-02 13:00:00,63.09,63.24,63.09,63.17,42482.79512969825,52.3708,52.4953,52.3708,52.4372,42482.7951
2014-05-02 13:10:00,63.16,63.2,63.09,63.18,38909.47591318157,52.4289,52.4621,52.3708,52.4455,38909.4759
2014-05-02 13:20:00,63.16,63.22,63.12,63.18,55452.6204340921,52.4289,52.4787,52.3957,52.4455,55452.6204
2014-05-02 13:30:00,63.18,63.2,63.11,63.18,47776.60137638962,52.4455,52.4621,52.3874,52.4455,47776.6014
2014-05-02 13:40:00,63.19,63.32,63.15,63.29,53996.82371625198,52.4538,52.5617,52.4206,52.5368,53996.8237
2014-05-02 13:50:00,63.3,63.32,63.22,63.24,58628.904182106926,52.5451,52.5617,52.4787,52.4953,58628.9042
2014-05-02 14:00:00,63.26,63.3,63.13,63.22,99258.8671254632,52.5119,52.5451,52.404,52.4787,99258.8671
2014-05-02 14:10:00,63.23,63.42,63.23,63.39,76363.15510852302,52.487,52.6448,52.487,52.6198,76363.1551
2014-05-02 14:20:00,63.39,63.41,63.32,63.32,52276.33668607728,52.6198,52.6364,52.5617,52.5617,52276.3367
2014-05-02 14:30:00,63.33,63.49,63.32,63.44,65907.88777130756,52.57,52.7029,52.5617,52.6614,65907.8878
2014-05-02 14:40:00,63.44,63.49,63.43,63.46,53467.44309158284,52.6614,52.7029,52.6531,52.678,53467.4431
2014-05-02 14:50:00,63.46,63.47,63.39,63.43,48835.36262572789,52.678,52.6863,52.6198,52.6531,48835.3626
2014-05-02 15:00:00,63.43,63.5,63.39,63.49,71995.76495500264,52.6531,52.7112,52.6198,52.7029,71995.765
2014-05-02 15:10:00,63.48,63.52,63.44,63.52,69878.24245632609,52.6946,52.7278,52.6614,52.7278,69878.2425
2014-05-02 15:20:00,63.51,63.52,63.41,63.42,78480.67760719957,52.7195,52.7278,52.6364,52.6448,78480.6776
2014-05-02 15:30:00,63.43,63.45,63.24,63.31,115007.94070937004,52.6531,52.6697,52.4953,52.5534,115007.9407
2014-05-02 15:40:00,63.3,63.36,63.3,63.31,93568.02541026995,52.5451,52.5949,52.5451,52.5534,93568.0254
2014-05-02 15:50:00,63.32,63.34,63.19,63.24,191768.1312863949,52.5617,52.5783,52.4538,52.4953,191768.1313
2014-05-05 09:30:00,62.89,62.95,62.63,62.85,107596.6119640021,52.2048,52.2546,51.989,52.1716,107596.612
2014-05-05 09:40:00,62.87,63.02,62.72,62.83,78215.987294865,52.1882,52.3127,52.0637,52.155,78215.9873
2014-05-05 09:50:00,62.84,63.23,62.81,63.23,88274.2191635786,52.1633,52.487,52.1384,52.487,88274.2192
2014-05-05 10:00:00,63.24,63.28,63.07,63.18,67231.33933298041,52.4953,52.5285,52.3542,52.4455,67231.3393
2014-05-05 10:10:00,63.16,63.51,63.14,63.49,60614.0815246162,52.4289,52.7195,52.4123,52.7029,60614.0815
2014-05-05 10:20:00,63.48,63.64,63.39,63.41,67496.02964531498,52.6946,52.8274,52.6198,52.6364,67496.0296
2014-05-05 10:30:00,63.43,63.6,63.4,63.54,66569.61355214399,52.6531,52.7942,52.6281,52.7444,66569.6136
2014-05-05 10:40:00,63.55,63.8,63.54,63.6,111037.58602435148,52.7527,52.9602,52.7444,52.7942,111037.586
2014-05-05 10:50:00,63.62,63.81,63.59,63.59,62731.60402329274,52.8108,52.9685,52.7859,52.7859,62731.604
2014-05-05 11:00:00,63.6,63.61,63.51,63.53,48041.29168872419,52.7942,52.8025,52.7195,52.7361,48041.2917
2014-05-05 11:10:00,63.53,63.56,63.47,63.47,44467.97247220751,52.7361,52.761,52.6863,52.6863,44467.9725
2014-05-05 11:20:00,63.49,63.66,63.49,63.65,56908.41715193223,52.7029,52.844,52.7029,52.8357,56908.4172
2014-05-05 11:30:00,63.65,63.69,63.54,63.55,33615.669666490205,52.8357,52.8689,52.7444,52.7527,33615.6697
2014-05-05 11:40:00,63.55,63.62,63.41,63.43,44203.28215987294,52.7527,52.8108,52.6364,52.6531,44203.2822
2014-05-05 11:50:00,63.45,63.51,63.4,63.43,32556.908417151928,52.6697,52.7195,52.6281,52.6531,32556.9084
2014-05-05 12:00:00,63.43,63.49,63.27,63.27,30439.38591847538,52.6531,52.7029,52.5202,52.5202,30439.3859
2014-05-05 12:10:00,63.3,63.36,63.27,63.32,25145.57967178401,52.5451,52.5949,52.5202,52.5617,25145.5797
2014-05-05 12:20:00,63.32,63.36,63.29,63.33,23954.47326627845,52.5617,52.5949,52.5368,52.57,23954.4733
2014-05-05 12:30:00,63.32,63.4,63.3,63.4,19322.392800423502,52.5617,52.6281,52.5451,52.6281,19322.3928
2014-05-05 12:40:00,63.41,63.43,63.33,63.34,17072.525145579668,52.6364,52.6531,52.57,52.5783,17072.5251
2014-05-05 12:50:00,63.36,63.38,63.15,63.15,56379.036527263095,52.5949,52.6115,52.4206,52.4206,56379.0365
2014-05-05 13:00:00,63.17,63.38,63.17,63.35,29910.005293806244,52.4372,52.6115,52.4372,52.5866,29910.0053
2014-05-05 13:10:00,63.35,63.35,63.19,63.29,30836.421386977232,52.5866,52.5866,52.4538,52.5368,30836.4214
2014-05-05 13:20:00,63.27,63.32,63.22,63.24,19322.392800423502,52.5202,52.5617,52.4787,52.4953,19322.3928
2014-05-05 13:30:00,63.24,63.35,63.22,63.26,24483.853890947583,52.4953,52.5866,52.4787,52.5119,24483.8539
2014-05-05 13:40:00,63.26,63.27,63.17,63.22,25674.960296453148,52.5119,52.5202,52.4372,52.4787,25674.9603
2014-05-05 13:50:00,63.22,63.24,63.11,63.12,38512.44044467972,52.4787,52.4953,52.3874,52.3957,38512.4404
2014-05-05 14:00:00,63.11,63.19,63.11,63.18,57702.488088935934,52.3874,52.4538,52.3874,52.4455,57702.4881
2014-05-05 14:10:00,63.18,63.25,63.18,63.21,37453.67919534144,52.4455,52.5036,52.4455,52.4704,37453.6792
2014-05-05 14:20:00,63.21,63.27,63.14,63.14,56114.346214928526,52.4704,52.5202,52.4123,52.4123,56114.3462
2014-05-05 14:30:00,63.15,63.29,63.15,63.29,56776.07199576495,52.4206,52.5368,52.4206,52.5368,56776.072
2014-05-05 14:40:00,63.29,63.52,63.27,63.52,93170.98994176812,52.5368,52.7278,52.5202,52.7278,93170.9899
2014-05-05 14:50:00,63.52,63.54,63.38,63.4,69613.55214399152,52.7278,52.7444,52.6115,52.6281,69613.5521
2014-05-05 15:00:00,63.39,63.39,63.3,63.31,83377.44838538909,52.6198,52.6198,52.5451,52.5534,83377.4484
2014-05-05 15:10:00,63.3,63.32,63.21,63.21,76230.80995235573,52.5451,52.5617,52.4704,52.4704,76230.81
2014-05-05 15:20:00,63.22,63.24,63.21,63.24,73451.56167284277,52.4787,52.4953,52.4704,52.4953,73451.5617
2014-05-05 15:30:00,63.24,63.36,63.23,63.36,113816.83430386448,52.4953,52.5949,52.487,52.5949,113816.8343
2014-05-05 15:40:00,63.37,63.39,63.25,63.26,108655.37321334038,52.6032,52.6198,52.5036,52.5119,108655.3732
2014-05-05 15:50:00,63.26,63.41,63.25,63.4,126124.9338274219,52.5119,52.6364,52.5036,52.6281,126124.9338
2014-05-06 09:30:00,63.16,63.47,62.99,63.21,74245.63260984646,52.4289,52.6863,52.2878,52.4704,74245.6326
2014-05-06 09:40:00,63.21,63.45,62.96,63.43,72392.8004235045,52.4704,52.6697,52.2629,52.6531,72392.8004
2014-05-06 09:50:00,63.43,63.75,63.36,63.75,96611.96400211751,52.6531,52.9187,52.5949,52.9187,96611.964
2014-05-06 10:00:00,63.74,63.77,63.59,63.61,53335.09793541556,52.9104,52.9353,52.7859,52.8025,53335.0979
2014-05-06 10:10:00,63.62,63.83,63.6,63.82,120566.43726839597,52.8108,52.9851,52.7942,52.9768,120566.4373
2014-05-06 10:20:00,63.81,63.96,63.79,63.93,50026.46903123345,52.9685,53.093,52.9519,53.0681,50026.469
2014-05-06 10:30:00,63.91,63.97,63.7,63.7,46850.18528321863,53.0515,53.1013,52.8772,52.8772,46850.1853
2014-05-06 10:40:00,63.72,63.8,63.64,63.73,32821.5987294865,52.8938,52.9602,52.8274,52.9021,32821.5987
2014-05-06 10:50:00,63.74,63.77,63.55,63.56,42747.48544203282,52.9104,52.9353,52.7527,52.761,42747.4854
2014-05-06 11:00:00,63.53,63.64,63.49,63.6,19851.77342509264,52.7361,52.8274,52.7029,52.7942,19851.7734
2014-05-06 11:10:00,63.61,63.8,63.59,63.77,24351.508734780306,52.8025,52.9602,52.7859,52.9353,24351.5087
2014-05-06 11:20:00,63.76,63.84,63.67,63.77,32953.94388565378,52.927,52.9934,52.8523,52.9353,32953.9439
2014-05-06 11:30:00,63.73,63.88,63.68,63.86,38644.785600847004,52.9021,53.0266,52.8606,53.01,38644.7856
2014-05-06 11:40:00,63.85,63.87,63.74,63.85,19984.11858125992,53.0017,53.0183,52.9104,53.0017,19984.1186
2014-05-06 11:50:00,63.86,63.88,63.76,63.88,23292.74748544203,53.01,53.0266,52.927,53.0266,23292.7475
2014-05-06 12:00:00,63.88,63.92,63.82,63.89,28586.5537321334,53.0266,53.0598,52.9768,53.0349,28586.5537
2014-05-06 12:10:00,63.86,63.99,63.86,63.96,36394.91794600317,53.01,53.1179,53.01,53.093,36394.9179
2014-05-06 12:20:00,63.96,63.99,63.85,63.85,54129.16887241927,53.093,53.1179,53.0017,53.0017,54129.1689
2014-05-06 12:30:00,63.85,63.89,63.77,63.89,40894.65325569084,53.0017,53.0349,52.9353,53.0349,40894.6533
2014-05-06 12:40:00,63.88,64.05,63.88,64.04,33615.669666490205,53.0266,53.1677,53.0266,53.1594,33615.6697
2014-05-06 12:50:00,64.04,64.08,63.97,64.04,35600.847008999466,53.1594,53.1926,53.1013,53.1594,35600.847
2014-05-06 13:00:00,64.03,64.1,63.96,64.08,39835.892006352566,53.1511,53.2092,53.093,53.1926,39835.892
2014-05-06 13:10:00,64.08,64.14,64.0,64.02,38777.13075701429,53.1926,53.2424,53.1262,53.1428,38777.1308
2014-05-06 13:20:00,63.99,64.07,63.84,63.86,43938.59184753837,53.1179,53.1843,52.9934,53.01,43938.5918
2014-05-06 13:30:00,63.89,63.99,63.81,63.81,33748.01482265749,53.0349,53.1179,52.9685,52.9685,33748.0148
2014-05-06 13:40:00,63.81,63.84,63.71,63.74,49761.77871889888,52.9685,52.9934,52.8855,52.9104,49761.7787
2014-05-06 13:50:00,63.73,63.76,63.56,63.59,48041.29168872419,52.9021,52.927,52.761,52.7859,48041.2917
2014-05-06 14:00:00,63.57,63.7,63.53,63.7,81259.92588671253,52.7693,52.8772,52.7361,52.8772,81259.9259
2014-05-06 14:10:00,63.69,63.85,63.66,63.82,48703.01746956061,52.8689,53.0017,52.844,52.9768,48703.0175
2014-05-06 14:20:00,63.82,63.83,63.66,63.75,46982.53043938591,52.9768,52.9851,52.844,52.9187,46982.5304
2014-05-06 14:30:00,63.72,63.83,63.67,63.81,46982.53043938591,52.8938,52.9851,52.8523,52.9685,46982.5304
2014-05-06 14:40:00,63.84,63.95,63.82,63.91,61011.11699311804,52.9934,53.0847,52.9768,53.0515,61011.117
2014-05-06 14:50:00,63.91,64.04,63.91,63.98,72657.49073583906,53.0515,53.1594,53.0515,53.1096,72657.4907
2014-05-06 15:00:00,64.0,64.0,63.88,63.96,52276.33668607728,53.1262,53.1262,53.0266,53.093,52276.3367
2014-05-06 15:10:00,63.95,64.14,63.94,64.13,63922.710428798295,53.0847,53.2424,53.0764,53.2341,63922.7104
2014-05-06 15:20:00,64.14,64.22,64.07,64.07,81656.96135521439,53.2424,53.3088,53.1843,53.1843,81656.9614
2014-05-06 15:30:00,64.07,64.1,63.92,64.09,98729.48650079404,53.1843,53.2092,53.0598,53.2009,98729.4865
2014-05-06 15:40:00,64.1,64.11,63.94,63.94,141212.2816304923,53.2092,53.2175,53.0764,53.0764,141212.2816
2014-05-06 15:50:00,63.94,63.95,63.76,63.8,148094.22975119107,53.0764,53.0847,52.927,52.9602,148094.2298
2014-05-07 09:30:00,63.46,64.18,63.29,64.15,121492.85336156694,52.678,53.2756,52.5368,53.2507,121492.8534
2014-05-07 09:40:00,64.15,64.17,63.64,63.94,44997.35309687665,53.2507,53.2673,52.8274,53.0764,44997.3531
2014-05-07 09:50:00,63.94,63.94,63.47,63.52,89597.67072525145,53.0764,53.0764,52.6863,52.7278,89597.6707
2014-05-07 10:00:00,63.55,63.81,63.22,63.29,43541.55637903652,52.7527,52.9685,52.4787,52.5368,43541.5564
2014-05-07 10:10:00,63.25,63.28,62.96,63.13,73186.8713605082,52.5036,52.5285,52.2629,52.404,73186.8714
2014-05-07 10:20:00,63.11,63.33,63.0,63.3,75569.08417151931,52.3874,52.57,52.2961,52.5451,75569.0842
2014-05-07 10:30:00,63.27,63.64,63.21,63.52,97273.68978295394,52.5202,52.8274,52.4704,52.7278,97273.6898
2014-05-07 10:40:00,63.51,63.59,63.42,63.53,64319.74589730015,52.7195,52.7859,52.6448,52.7361,64319.7459
2014-05-07 10:50:00,63.52,63.58,63.3,63.48,162652.19692959235,52.7278,52.7776,52.5451,52.6946,162652.1969
2014-05-07 11:00:00,63.47,63.47,63.19,63.32,57040.76230809952,52.6863,52.6863,52.4538,52.5617,57040.7623
2014-05-07 11:10:00,63.3,63.45,63.27,63.35,44467.97247220751,52.5451,52.6697,52.5202,52.5866,44467.9725
2014-05-07 11:20:00,63.33,63.33,63.24,63.3,37718.36950767601,52.57,52.57,52.4953,52.5451,37718.3695
2014-05-07 11:30:00,63.31,63.56,63.29,63.49,55452.6204340921,52.5534,52.761,52.5368,52.7029,55452.6204
2014-05-07 11:40:00,63.49,63.69,63.49,63.61,43806.24669137109,52.7029,52.8689,52.7029,52.8025,43806.2467
2014-05-07 11:50:00,63.61,63.74,63.59,63.67,38512.44044467972,52.8025,52.9104,52.7859,52.8523,38512.4404
2014-05-07 12:00:00,63.67,63.67,63.43,63.45,49364.74325039703,52.8523,52.8523,52.6531,52.6697,49364.7433
2014-05-07 12:10:00,63.43,63.44,63.24,63.27,58099.52355743779,52.6531,52.6614,52.4953,52.5202,58099.5236
2014-05-07 12:20:00,63.27,63.3,63.11,63.13,45394.3885653785,52.5202,52.5451,52.3874,52.404,45394.3886
2014-05-07 12:30:00,63.12,63.15,63.01,63.05,43409.21122286924,52.3957,52.4206,52.3044,52.3376,43409.2112
2014-05-07 12:40:00,63.05,63.06,62.61,62.62,108920.06352567497,52.3376,52.3459,51.9724,51.9807,108920.0635
2014-05-07 12:50:00,62.64,62.65,62.39,62.41,75172.04870301746,51.9973,52.0056,51.7898,51.8064,75172.0487
2014-05-07 13:00:00,62.38,62.51,62.29,62.34,52938.0624669137,51.7814,51.8894,51.7067,51.7482,52938.0625
2014-05-07 13:10:00,62.32,62.68,62.32,62.64,69745.8973001588,51.7316,52.0305,51.7316,51.9973,69745.8973
2014-05-07 13:20:00,62.64,62.7,62.44,62.47,95950.23822128108,51.9973,52.0471,51.8313,51.8562,95950.2382
2014-05-07 13:30:00,62.46,62.59,62.46,62.48,35733.19216516675,51.8479,51.9558,51.8479,51.8645,35733.1922
2014-05-07 13:40:00,62.5,62.56,62.46,62.48,57570.14293276866,51.8811,51.9309,51.8479,51.8645,57570.1429
2014-05-07 13:50:00,62.48,62.52,62.25,62.26,54393.85918475384,51.8645,51.8977,51.6735,51.6818,54393.8592
2014-05-07 14:00:00,62.26,62.46,62.25,62.4,44997.35309687665,51.6818,51.8479,51.6735,51.7981,44997.3531
2014-05-07 14:10:00,62.4,62.62,62.34,62.54,55452.6204340921,51.7981,51.9807,51.7482,51.9143,55452.6204
2014-05-07 14:20:00,62.56,62.65,62.53,62.65,123478.0307040762,51.9309,52.0056,51.906,52.0056,123478.0307
2014-05-07 14:30:00,62.68,62.87,62.65,62.81,61275.80730545261,52.0305,52.1882,52.0056,52.1384,61275.8073
2014-05-07 14:40:00,62.82,62.85,62.77,62.78,58761.24933827421,52.1467,52.1716,52.1052,52.1135,58761.2493
2014-05-07 14:50:00,62.78,62.85,62.68,62.84,53070.40762308099,52.1135,52.1716,52.0305,52.1633,53070.4076
2014-05-07 15:00:00,62.84,62.84,62.7,62.78,66701.95870831127,52.1633,52.1633,52.0471,52.1135,66701.9587
2014-05-07 15:10:00,62.78,62.95,62.77,62.94,57967.1784012705,52.1135,52.2546,52.1052,52.2463,57967.1784
2014-05-07 15:20:00,62.95,63.01,62.84,62.98,66172.57808364213,52.2546,52.3044,52.1633,52.2795,66172.5781
2014-05-07 15:30:00,62.98,63.02,62.94,62.98,78348.33245103229,52.2795,52.3127,52.2463,52.2795,78348.3325
2014-05-07 15:40:00,63.0,63.05,62.97,62.98,152461.61990471146,52.2961,52.3376,52.2712,52.2795,152461.6199
2014-05-07 15:50:00,62.98,63.02,62.96,62.99,181842.24457384853,52.2795,52.3127,52.2629,52.2878,181842.2446
2014-05-08 09:30:00,63.39,63.46,62.68,63.39,92112.22869242984,52.6198,52.678,52.0305,52.6198,92112.2287
2014-05-08 09:40:00,63.45,63.96,63.45,63.91,99126.5219692959,52.6697,53.093,52.6697,53.0515,99126.522
2014-05-08 09:50:00,63.92,64.21,63.9,64.02,88538.90947591317,53.0598,53.3005,53.0432,53.1428,88538.9095
2014-05-08 10:00:00,64.01,64.11,63.74,63.77,161858.12599258864,53.1345,53.2175,52.9104,52.9353,161858.126
2014-05-08 10:10:00,63.77,64.03,63.77,63.82,93832.71572260454,52.9353,53.1511,52.9353,52.9768,93832.7157
2014-05-08 10:20:00,63.82,63.96,63.79,63.92,107199.57649550024,52.9768,53.093,52.9519,53.0598,107199.5765
2014-05-08 10:30:00,63.92,64.03,63.87,63.95,53202.75277924827,53.0598,53.1511,53.0183,53.0847,53202.7528
2014-05-08 10:40:00,63.95,63.98,63.77,63.77,79407.09370037056,53.0847,53.1096,52.9353,52.9353,79407.0937
2014-05-08 10:50:00,63.76,64.01,63.61,63.95,85627.31604023292,52.927,53.1345,52.8025,53.0847,85627.316
2014-05-08 11:00:00,63.93,64.23,63.9,64.19,71201.69401799893,53.0681,53.3171,53.0432,53.2839,71201.694
2014-05-08 11:10:00,64.21,64.23,64.06,64.14,44600.3176283748,53.3005,53.3171,53.176,53.2424,44600.3176
2014-05-08 11:20:00,64.12,64.19,64.04,64.08,43806.24669137109,53.2258,53.2839,53.1594,53.1926,43806.2467
2014-05-08 11:30:00,64.1,64.24,64.1,64.23,200502.91159343565,53.2092,53.3254,53.2092,53.3171,200502.9116
2014-05-08 11:40:00,64.22,64.23,64.17,64.17,56246.69137109581,53.3088,53.3171,53.2673,53.2673,56246.6914
2014-05-08 11:50:00,64.18,64.21,64.03,64.04,41159.34356802541,53.2756,53.3005,53.1511,53.1594,41159.3436
2014-05-08 12:00:00,64.04,64.13,63.98,64.07,58099.52355743779,53.1594,53.2341,53.1096,53.1843,58099.5236
2014-05-08 12:10:00,64.07,64.14,64.05,64.09,22631.02170460561,53.1843,53.2424,53.1677,53.2009,22631.0217
2014-05-08 12:20:00,64.09,64.14,64.04,64.12,24880.88935944944,53.2009,53.2424,53.1594,53.2258,24880.8894
2014-05-08 12:30:00,64.14,64.17,64.03,64.08,32556.908417151928,53.2424,53.2673,53.1511,53.1926,32556.9084
2014-05-08 12:40:00,64.08,64.09,63.79,63.8,21307.570142932767,53.1926,53.2009,52.9519,52.9602,21307.5701
2014-05-08 12:50:00,63.8,63.81,63.67,63.78,34542.08575966119,52.9602,52.9685,52.8523,52.9436,34542.0858
2014-05-08 13:00:00,63.79,63.98,63.76,63.92,39835.892006352566,52.9519,53.1096,52.927,53.0598,39835.892
2014-05-08 13:10:00,63.92,63.92,63.79,63.89,40232.92747485441,53.0598,53.0598,52.9519,53.0349,40232.9275
2014-05-08 13:20:00,63.9,63.9,63.75,63.83,26998.41185812599,53.0432,53.0432,52.9187,52.9851,26998.4119
2014-05-08 13:30:00,63.84,63.87,63.75,63.83,34012.70513499206,52.9934,53.0183,52.9187,52.9851,34012.7051
2014-05-08 13:40:00,63.79,63.86,63.71,63.71,47247.22075172048,52.9519,53.01,52.8855,52.8855,47247.2208
2014-05-08 13:50:00,63.7,63.77,63.63,63.64,35203.81154049761,52.8772,52.9353,52.8191,52.8274,35203.8115
2014-05-08 14:00:00,63.64,63.65,63.48,63.48,48173.63684489147,52.8274,52.8357,52.6946,52.6946,48173.6368
2014-05-08 14:10:00,63.48,63.52,63.39,63.46,53202.75277924827,52.6946,52.7278,52.6198,52.678,53202.7528
2014-05-08 14:20:00,63.46,63.56,63.4,63.53,22366.33139227104,52.678,52.761,52.6281,52.7361,22366.3314
2014-05-08 14:30:00,63.53,63.61,63.42,63.42,33748.01482265749,52.7361,52.8025,52.6448,52.6448,33748.0148
2014-05-08 14:40:00,63.44,63.49,63.16,63.2,59555.32027527792,52.6614,52.7029,52.4289,52.4621,59555.3203
2014-05-08 14:50:00,63.19,63.36,63.19,63.28,41291.68872419269,52.4538,52.5949,52.4538,52.5285,41291.6887
2014-05-08 15:00:00,63.27,63.28,63.13,63.19,77818.95182636315,52.5202,52.5285,52.404,52.4538,77818.9518
2014-05-08 15:10:00,63.16,63.27,63.12,63.24,64187.400741132864,52.4289,52.5202,52.3957,52.4953,64187.4007
2014-05-08 15:20:00,63.25,63.36,63.24,63.36,56776.07199576495,52.5036,52.5949,52.4953,52.5949,56776.072
2014-05-08 15:30:00,63.35,63.41,63.27,63.32,64452.09105346743,52.5866,52.6364,52.5202,52.5617,64452.0911
2014-05-08 15:40:00,63.3,63.32,63.06,63.09,119507.67601905768,52.5451,52.5617,52.3459,52.3708,119507.676
2014-05-08 15:50:00,63.1,63.17,63.02,63.16,190444.67972472205,52.3791,52.4372,52.3127,52.4289,190444.6797
2014-05-09 09:30:00,63.08,63.16,62.06,62.06,169269.45473795658,52.3625,52.4289,51.5158,51.5158,169269.4547
2014-05-09 09:40:00,62.06,62.2,61.67,61.92,194944.41503440973,51.5158,51.632,51.1921,51.3996,194944.415
2014-05-09 09:50:00,61.92,62.0,61.75,61.79,154314.45209105345,51.3996,51.466,51.2585,51.2917,154314.4521
2014-05-09 10:00:00,61.76,61.94,61.4,61.57,128771.83695076758,51.2668,51.4162,50.968,51.1091,128771.837
2014-05-09 10:10:00,61.58,61.96,61.56,61.82,212678.6659608258,51.1174,51.4328,51.1008,51.3166,212678.666
2014-05-09 10:20:00,61.82,61.84,61.46,61.48,112096.34727368975,51.3166,51.3332,51.0178,51.0344,112096.3473
2014-05-09 10:30:00,61.47,61.62,61.3,61.53,147432.50397035468,51.0261,51.1506,50.8849,51.0759,147432.504
2014-05-09 10:40:00,61.55,61.59,61.08,61.43,177607.19957649548,51.0925,51.1257,50.7023,50.9929,177607.1996
2014-05-09 10:50:00,61.44,61.57,61.38,61.47,91582.84806776071,51.0012,51.1091,50.9514,51.0261,91582.8481
2014-05-09 11:00:00,61.48,61.51,61.09,61.09,104023.29274748542,51.0344,51.0593,50.7106,50.7106,104023.2927
2014-05-09 11:10:00,61.09,61.22,61.04,61.07,104817.36368448912,50.7106,50.8185,50.6691,50.694,104817.3637
2014-05-09 11:20:00,61.08,61.36,61.08,61.35,121095.8178930651,50.7023,50.9348,50.7023,50.9264,121095.8179
2014-05-09 11:30:00,61.36,61.66,61.32,61.57,78745.36791953414,50.9348,51.1838,50.9015,51.1091,78745.3679
2014-05-09 11:40:00,61.55,61.74,61.41,61.71,38777.13075701429,51.0925,51.2502,50.9763,51.2253,38777.1308
2014-05-09 11:50:00,61.72,61.82,61.62,61.67,41953.41450502911,51.2336,51.3166,51.1506,51.1921,41953.4145
2014-05-09 12:00:00,61.67,61.78,61.49,61.57,31101.1116993118,51.1921,51.2834,51.0427,51.1091,31101.1117
2014-05-09 12:10:00,61.57,61.88,61.56,61.83,27130.757014293275,51.1091,51.3664,51.1008,51.3249,27130.757
2014-05-09 12:20:00,61.84,61.87,61.69,61.74,28057.173107464263,51.3332,51.3581,51.2087,51.2502,28057.1731
2014-05-09 12:30:00,61.74,61.8,61.66,61.77,73054.52620434092,51.2502,51.3,51.1838,51.2751,73054.5262
2014-05-09 12:40:00,61.76,61.88,61.72,61.85,74245.63260984646,51.2668,51.3664,51.2336,51.3415,74245.6326
2014-05-09 12:50:00,61.85,61.91,61.77,61.77,37718.36950767601,51.3415,51.3913,51.2751,51.2751,37718.3695
2014-05-09 13:00:00,61.79,61.91,61.79,61.86,36394.91794600317,51.2917,51.3913,51.2917,51.3498,36394.9179
2014-05-09 13:10:00,61.87,61.96,61.82,61.83,52938.0624669137,51.3581,51.4328,51.3166,51.3249,52938.0625
2014-05-09 13:20:00,61.82,61.91,61.81,61.85,68422.44573848596,51.3166,51.3913,51.3083,51.3415,68422.4457
2014-05-09 13:30:00,61.85,61.93,61.72,61.75,40762.30809952355,51.3415,51.4079,51.2336,51.2585,40762.3081
2014-05-09 13:40:00,61.76,61.77,61.66,61.68,30439.38591847538,51.2668,51.2751,51.1838,51.2004,30439.3859
2014-05-09 13:50:00,61.66,61.79,61.63,61.69,28454.20857596612,51.1838,51.2917,51.1589,51.2087,28454.2086
2014-05-09 14:00:00,61.69,61.79,61.67,61.72,47908.9465325569,51.2087,51.2917,51.1921,51.2336,47908.9465
2014-05-09 14:10:00,61.72,61.79,61.45,61.51,50423.5044997353,51.2336,51.2917,51.0095,51.0593,50423.5045
2014-05-09 14:20:00,61.51,61.68,61.49,61.6,43806.24669137109,51.0593,51.2004,51.0427,51.134,43806.2467
2014-05-09 14:30:00,61.59,61.69,61.55,61.61,49100.05293806246,51.1257,51.2087,51.0925,51.1423,49100.0529
2014-05-09 14:40:00,61.61,61.67,61.53,61.66,60481.73636844891,51.1423,51.1921,51.0759,51.1838,60481.7364
2014-05-09 14:50:00,61.66,61.93,61.66,61.9,44335.62731604023,51.1838,51.4079,51.1838,51.383,44335.6273
2014-05-09 15:00:00,61.9,61.96,61.84,61.84,52011.64637374271,51.383,51.4328,51.3332,51.3332,52011.6464
2014-05-09 15:10:00,61.84,61.84,61.76,61.83,51349.920592906295,51.3332,51.3332,51.2668,51.3249,51349.9206
2014-05-09 15:20:00,61.84,61.85,61.78,61.8,53996.82371625198,51.3332,51.3415,51.2834,51.3,53996.8237
2014-05-09 15:30:00,61.79,61.89,61.77,61.88,92906.29962943356,51.2917,51.3747,51.2751,51.3664,92906.2996
2014-05-09 15:40:00,61.88,61.89,61.82,61.87,141344.6267866596,51.3664,51.3747,51.3166,51.3581,141344.6268
2014-05-09 15:50:00,61.87,61.97,61.85,61.92,294335.6273160402,51.3581,51.4411,51.3415,51.3996,294335.6273
2014-05-12 09:30:00,62.47,62.69,62.28,62.39,81392.27104287982,51.8562,52.0388,51.6984,51.7898,81392.271
2014-05-12 09:40:00,62.43,62.49,62.0,62.02,139756.48491265217,51.823,51.8728,51.466,51.4826,139756.4849
2014-05-12 09:50:00,62.0,62.23,61.89,62.01,167681.31286394916,51.466,51.6569,51.3747,51.4743,167681.3129
2014-05-12 10:00:00,62.05,62.35,62.03,62.16,142138.6977236633,51.5075,51.7565,51.4909,51.5988,142138.6977
2014-05-12 10:10:00,62.16,62.34,62.01,62.28,129962.94335627314,51.5988,51.7482,51.4743,51.6984,129962.9434
2014-05-12 10:20:00,62.3,62.34,62.27,62.31,59290.62996294335,51.715,51.7482,51.6901,51.7233,59290.63
2014-05-12 10:30:00,62.31,62.37,62.31,62.34,94759.13181577552,51.7233,51.7731,51.7233,51.7482,94759.1318
2014-05-12 10:40:00,62.34,62.57,62.3,62.49,83377.44838538909,51.7482,51.9392,51.715,51.8728,83377.4484
2014-05-12 10:50:00,62.49,62.65,62.44,62.64,49629.4335627316,51.8728,52.0056,51.8313,51.9973,49629.4336
2014-05-12 11:00:00,62.65,62.71,62.55,62.57,46982.53043938591,52.0056,52.0554,51.9226,51.9392,46982.5304
2014-05-12 11:10:00,62.56,62.59,62.31,62.42,57173.1074642668,51.9309,51.9558,51.7233,51.8147,57173.1075
2014-05-12 11:20:00,62.41,62.43,62.2,62.33,42879.8305982001,51.8064,51.823,51.632,51.7399,42879.8306
2014-05-12 11:30:00,62.32,62.36,62.21,62.22,69216.51667548966,51.7316,51.7648,51.6403,51.6486,69216.5167
2014-05-12 11:40:00,62.22,62.32,62.2,62.27,39306.51138168343,51.6486,51.7316,51.632,51.6901,39306.5114
2014-05-12 11:50:00,62.25,62.25,62.16,62.19,17469.56061408152,51.6735,51.6735,51.5988,51.6237,17469.5606
2014-05-12 12:00:00,62.17,62.27,62.16,62.25,26469.03123345685,51.6071,51.6901,51.5988,51.6735,26469.0312
2014-05-12 12:10:00,62.22,62.27,62.17,62.26,28983.58920063525,51.6486,51.6901,51.6071,51.6818,28983.5892
2014-05-12 12:20:00,62.27,62.34,62.22,62.23,33218.63419798835,51.6901,51.7482,51.6486,51.6569,33218.6342
2014-05-12 12:30:00,62.25,62.26,62.14,62.17,22631.02170460561,51.6735,51.6818,51.5822,51.6071,22631.0217
2014-05-12 12:40:00,62.18,62.19,62.01,62.03,32027.52779248279,51.6154,51.6237,51.4743,51.4909,32027.5278
2014-05-12 12:50:00,62.05,62.08,61.89,61.89,50158.814187400734,51.5075,51.5324,51.3747,51.3747,50158.8142
2014-05-12 13:00:00,61.89,61.94,61.86,61.93,35733.19216516675,51.3747,51.4162,51.3498,51.4079,35733.1922
2014-05-12 13:10:00,61.93,61.96,61.89,61.91,39041.82106934886,51.4079,51.4328,51.3747,51.3913,39041.8211
2014-05-12 13:20:00,61.92,61.96,61.91,61.92,35071.46638433033,51.3996,51.4328,51.3913,51.3996,35071.4664
2014-05-12 13:30:00,61.92,61.95,61.91,61.92,25013.234515616725,51.3996,51.4245,51.3913,51.3996,25013.2345
2014-05-12 13:40:00,61.94,61.96,61.88,61.91,45923.76919004764,51.4162,51.4328,51.3664,51.3913,45923.7692
2014-05-12 13:50:00,61.91,61.96,61.9,61.93,25013.234515616725,51.3913,51.4328,51.383,51.4079,25013.2345
2014-05-12 14:00:00,61.94,62.06,61.91,62.06,64055.05558496558,51.4162,51.5158,51.3913,51.5158,64055.0556
2014-05-12 14:10:00,62.07,62.22,62.06,62.16,38909.47591318157,51.5241,51.6486,51.5158,51.5988,38909.4759
2014-05-12 14:20:00,62.17,62.22,62.15,62.19,30307.040762308097,51.6071,51.6486,51.5905,51.6237,30307.0408
2014-05-12 14:30:00,62.19,62.23,62.09,62.13,30042.350449973528,51.6237,51.6569,51.5407,51.5739,30042.3504
2014-05-12 14:40:00,62.13,62.16,62.0,62.1,37718.36950767601,51.5739,51.5988,51.466,51.549,37718.3695
2014-05-12 14:50:00,62.1,62.25,62.06,62.25,43012.17575436738,51.549,51.6735,51.5158,51.6735,43012.1758
2014-05-12 15:00:00,62.25,62.41,62.25,62.41,57040.76230809952,51.6735,51.8064,51.6735,51.8064,57040.7623
2014-05-12 15:10:00,62.41,62.47,62.39,62.46,40762.30809952355,51.8064,51.8562,51.7898,51.8479,40762.3081
2014-05-12 15:20:00,62.45,62.45,62.36,62.38,47644.256220222334,51.8396,51.8396,51.7648,51.7814,47644.2562
2014-05-12 15:30:00,62.37,62.44,62.37,62.39,60349.391212281625,51.7731,51.8313,51.7731,51.7898,60349.3912
2014-05-12 15:40:00,62.38,62.38,62.25,62.28,77554.26151402858,51.7814,51.7814,51.6735,51.6984,77554.2615
2014-05-12 15:50:00,62.28,62.37,62.28,62.31,183165.69613552143,51.6984,51.7731,51.6984,51.7233,183165.6961
2014-05-13 09:30:00,62.49,62.71,61.93,62.33,118713.60508205398,51.8728,52.0554,51.4079,51.7399,118713.6051
2014-05-13 09:40:00,62.33,62.56,62.3,62.32,63393.32980412917,51.7399,51.9309,51.715,51.7316,63393.3298
2014-05-13 09:50:00,62.34,62.34,61.97,62.1,74907.35839068289,51.7482,51.7482,51.4411,51.549,74907.3584
2014-05-13 10:00:00,62.09,62.14,61.84,62.14,73451.56167284277,51.5407,51.5822,51.3332,51.5822,73451.5617
2014-05-13 10:10:00,62.14,62.2,61.99,62.03,40629.962943356266,51.5822,51.632,51.4577,51.4909,40629.9629
2014-05-13 10:20:00,62.04,62.25,62.0,62.22,49761.77871889888,51.4992,51.6735,51.466,51.6486,49761.7787
2014-05-13 10:30:00,62.22,62.37,62.19,62.37,28454.20857596612,51.6486,51.7731,51.6237,51.7731,28454.2086
2014-05-13 10:40:00,62.37,62.43,62.28,62.37,34409.740603493905,51.7731,51.823,51.6984,51.7731,34409.7406
2014-05-13 10:50:00,62.37,62.56,62.34,62.46,23557.4377977766,51.7731,51.9309,51.7482,51.8479,23557.4378
2014-05-13 11:00:00,62.42,62.51,62.34,62.41,23160.402329274744,51.8147,51.8894,51.7482,51.8064,23160.4023
2014-05-13 11:10:00,62.41,62.43,62.15,62.16,33748.01482265749,51.8064,51.823,51.5905,51.5988,33748.0148
2014-05-13 11:20:00,62.15,62.22,62.08,62.15,18263.63155108523,51.5905,51.6486,51.5324,51.5905,18263.6316
2014-05-13 11:30:00,62.16,62.16,61.9,61.93,30704.076230809947,51.5988,51.5988,51.383,51.4079,30704.0762
2014-05-13 11:40:00,61.93,62.03,61.86,62.01,48438.32715722604,51.4079,51.4909,51.3498,51.4743,48438.3272
2014-05-13 11:50:00,62.02,62.25,61.94,62.13,35600.847008999466,51.4826,51.6735,51.4162,51.5739,35600.847
2014-05-13 12:00:00,62.15,62.28,62.08,62.17,24086.818422445736,51.5905,51.6984,51.5324,51.6071,24086.8184
2014-05-13 12:10:00,62.19,62.3,62.16,62.29,24880.88935944944,51.6237,51.715,51.5988,51.7067,24880.8894
2014-05-13 12:20:00,62.25,62.32,62.16,62.19,24219.16357861302,51.6735,51.7316,51.5988,51.6237,24219.1636
2014-05-13 12:30:00,62.19,62.23,62.13,62.14,22233.98623610376,51.6237,51.6569,51.5739,51.5822,22233.9862
2014-05-13 12:40:00,62.14,62.19,62.09,62.19,19322.392800423502,51.5822,51.6237,51.5407,51.6237,19322.3928
2014-05-13 12:50:00,62.2,62.23,62.13,62.14,70275.27792482794,51.632,51.6569,51.5739,51.5822,70275.2779
2014-05-13 13:00:00,62.15,62.35,62.15,62.35,22631.02170460561,51.5905,51.7565,51.5905,51.7565,22631.0217
2014-05-13 13:10:00,62.37,62.45,62.33,62.45,25807.305452620432,51.7731,51.8396,51.7399,51.8396,25807.3055
2014-05-13 13:20:00,62.44,62.52,62.44,62.45,12837.480148226574,51.8313,51.8977,51.8313,51.8396,12837.4801
2014-05-13 13:30:00,62.47,62.5,62.37,62.41,15484.383271572258,51.8562,51.8811,51.7731,51.8064,15484.3833
2014-05-13 13:40:00,62.42,62.43,62.19,62.22,40762.30809952355,51.8147,51.823,51.6237,51.6486,40762.3081
2014-05-13 13:50:00,62.22,62.32,62.22,62.28,28321.863419798832,51.6486,51.7316,51.6486,51.6984,28321.8634
2014-05-13 14:00:00,62.28,62.32,62.1,62.31,90259.39650608788,51.6984,51.7316,51.549,51.7233,90259.3965
2014-05-13 14:10:00,62.34,62.34,62.22,62.24,30571.731074642663,51.7482,51.7482,51.6486,51.6652,30571.7311
2014-05-13 14:20:00,62.22,62.45,62.22,62.41,65643.197458973,51.6486,51.8396,51.6486,51.8064,65643.1975
2014-05-13 14:30:00,62.41,62.51,62.34,62.48,70275.27792482794,51.8064,51.8894,51.7482,51.8645,70275.2779
2014-05-13 14:40:00,62.49,62.62,62.49,62.62,33748.01482265749,51.8728,51.9807,51.8728,51.9807,33748.0148
2014-05-13 14:50:00,62.63,62.68,62.61,62.68,44997.35309687665,51.989,52.0305,51.9724,52.0305,44997.3531
2014-05-13 15:00:00,62.67,62.7,62.55,62.63,33615.669666490205,52.0222,52.0471,51.9226,51.989,33615.6697
2014-05-13 15:10:00,62.62,62.63,62.44,62.47,34409.740603493905,51.9807,51.989,51.8313,51.8562,34409.7406
2014-05-13 15:20:00,62.47,62.5,62.38,62.5,35468.50185283218,51.8562,51.8811,51.7814,51.8811,35468.5019
2014-05-13 15:30:00,62.5,62.54,62.47,62.53,67893.06511381683,51.8811,51.9143,51.8562,51.906,67893.0651
2014-05-13 15:40:00,62.53,62.55,62.41,62.42,89730.01588141873,51.906,51.9226,51.8064,51.8147,89730.0159
2014-05-13 15:50:00,62.42,62.46,62.35,62.41,116463.73742721014,51.8147,51.8479,51.7565,51.8064,116463.7374
2014-05-14 09:30:00,63.26,64.23,63.11,64.2,304658.5494970884,52.5119,53.3171,52.3874,53.2922,304658.5495
2014-05-14 09:40:00,64.19,64.53,63.93,63.93,197194.2826892536,53.2839,53.5662,53.0681,53.0681,197194.2827
2014-05-14 09:50:00,63.94,64.37,63.94,64.1,126521.96929592376,53.0764,53.4333,53.0764,53.2092,126521.9693
2014-05-14 10:00:00,64.11,64.23,64.03,64.2,59820.01058761249,53.2175,53.3171,53.1511,53.2922,59820.0106
2014-05-14 10:10:00,64.2,64.23,63.86,63.92,55584.96559025939,53.2922,53.3171,53.01,53.0598,55584.9656
2014-05-14 10:20:00,63.89,64.21,63.83,64.21,55849.65590259396,53.0349,53.3005,52.9851,53.3005,55849.6559
2014-05-14 10:30:00,64.21,64.44,64.17,64.29,142668.07834833243,53.3005,53.4914,53.2673,53.3669,142668.0783
2014-05-14 10:40:00,64.28,64.38,64.17,64.38,70142.93276866066,53.3586,53.4416,53.2673,53.4416,70142.9328
2014-05-14 10:50:00,64.37,64.44,63.95,63.99,59025.93965060878,53.4333,53.4914,53.0847,53.1179,59025.9397
2014-05-14 11:00:00,63.98,64.04,63.79,64.01,66966.64902064584,53.1096,53.1594,52.9519,53.1345,66966.649
2014-05-14 11:10:00,64.01,64.21,63.98,64.11,79407.09370037056,53.1345,53.3005,53.1096,53.2175,79407.0937
2014-05-14 11:20:00,64.1,64.18,64.0,64.18,226045.52673372152,53.2092,53.2756,53.1262,53.2756,226045.5267
2014-05-14 11:30:00,64.16,64.24,64.13,64.2,49894.123875066165,53.259,53.3254,53.2341,53.2922,49894.1239
2014-05-14 11:40:00,64.23,64.69,64.15,64.59,97141.34462678664,53.3171,53.699,53.2507,53.616,97141.3446
2014-05-14 11:50:00,64.57,64.6,64.28,64.35,47908.9465325569,53.5994,53.6243,53.3586,53.4167,47908.9465
2014-05-14 12:00:00,64.35,64.64,64.34,64.64,47511.91106405505,53.4167,53.6575,53.4084,53.6575,47511.9111
2014-05-14 12:10:00,64.64,64.65,64.54,64.63,72657.49073583906,53.6575,53.6658,53.5745,53.6492,72657.4907
2014-05-14 12:20:00,64.63,64.88,64.61,64.82,75701.4293276866,53.6492,53.8567,53.6326,53.8069,75701.4293
2014-05-14 12:30:00,64.79,64.83,64.57,64.75,39703.54685018528,53.782,53.8152,53.5994,53.7488,39703.5469
2014-05-14 12:40:00,64.75,64.84,64.73,64.8,36924.29857067231,53.7488,53.8235,53.7322,53.7903,36924.2986
2014-05-14 12:50:00,64.82,64.85,64.69,64.75,39306.51138168343,53.8069,53.8318,53.699,53.7488,39306.5114
2014-05-14 13:00:00,64.75,64.78,64.66,64.77,32556.908417151928,53.7488,53.7737,53.6741,53.7654,32556.9084
2014-05-14 13:10:00,64.79,65.25,64.77,65.23,70407.62308099522,53.782,54.1638,53.7654,54.1472,70407.6231
2014-05-14 13:20:00,65.23,65.23,64.96,64.97,45659.07887771307,54.1472,54.1472,53.9231,53.9314,45659.0789
2014-05-14 13:30:00,64.96,65.01,64.92,64.97,47511.91106405505,53.9231,53.9646,53.8899,53.9314,47511.9111
2014-05-14 13:40:00,64.97,65.17,64.97,65.12,32821.5987294865,53.9314,54.0974,53.9314,54.0559,32821.5987
2014-05-14 13:50:00,65.06,65.09,64.88,64.88,57702.488088935934,54.0061,54.031,53.8567,53.8567,57702.4881
2014-05-14 14:00:00,64.9,64.91,64.84,64.84,49894.123875066165,53.8733,53.8816,53.8235,53.8235,49894.1239
2014-05-14 14:10:00,64.84,64.85,64.8,64.82,28321.863419798832,53.8235,53.8318,53.7903,53.8069,28321.8634
2014-05-14 14:20:00,64.83,64.92,64.81,64.91,41821.06934886183,53.8152,53.8899,53.7986,53.8816,41821.0693
2014-05-14 14:30:00,64.89,64.91,64.8,64.82,38777.13075701429,53.865,53.8816,53.7903,53.8069,38777.1308
2014-05-14 14:40:00,64.82,64.82,64.58,64.59,43541.55637903652,53.8069,53.8069,53.6077,53.616,43541.5564
2014-05-14 14:50:00,64.59,64.62,64.5,64.53,59422.97511911063,53.616,53.6409,53.5413,53.5662,59422.9751
2014-05-14 15:00:00,64.54,64.54,64.1,64.11,108920.06352567497,53.5745,53.5745,53.2092,53.2175,108920.0635
2014-05-14 15:10:00,64.09,64.26,64.09,64.24,71466.3843303335,53.2009,53.342,53.2009,53.3254,71466.3843
2014-05-14 15:20:00,64.25,64.32,64.23,64.3,101111.69931180518,53.3337,53.3918,53.3171,53.3752,101111.6993
2014-05-14 15:30:00,64.3,64.42,64.21,64.42,119110.64055055584,53.3752,53.4748,53.3005,53.4748,119110.6406
2014-05-14 15:40:00,64.43,64.57,64.41,64.57,182106.93488618315,53.4831,53.5994,53.4665,53.5994,182106.9349
2014-05-14 15:50:00,64.57,64.6,64.41,64.48,276204.34092112223,53.5994,53.6243,53.4665,53.5247,276204.3409
2014-05-15 09:30:00,64.27,64.9,64.2,64.84,122816.3049232398,53.3503,53.8733,53.2922,53.8235,122816.3049
2014-05-15 09:40:00,64.88,64.94,64.52,64.82,128904.18210693488,53.8567,53.9065,53.5579,53.8069,128904.1821
2014-05-15 09:50:00,64.81,64.81,64.17,64.45,125727.89835892004,53.7986,53.7986,53.2673,53.4997,125727.8984
2014-05-15 10:00:00,64.44,64.46,63.8,64.0,104949.7088406564,53.4914,53.5081,52.9602,53.1262,104949.7088
2014-05-15 10:10:00,63.98,64.17,63.92,64.14,71863.41979883536,53.1096,53.2673,53.0598,53.2424,71863.4198
2014-05-15 10:20:00,64.16,64.29,64.02,64.11,40629.962943356266,53.259,53.3669,53.1428,53.2175,40629.9629
2014-05-15 10:30:00,64.11,64.18,63.8,63.91,56246.69137109581,53.2175,53.2756,52.9602,53.0515,56246.6914
2014-05-15 10:40:00,63.91,64.26,63.91,64.23,82053.99682371624,53.0515,53.342,53.0515,53.3171,82053.9968
2014-05-15 10:50:00,64.23,64.35,64.23,64.25,114346.2149285336,53.3171,53.4167,53.3171,53.3337,114346.2149
2014-05-15 11:00:00,64.23,64.32,64.19,64.26,68554.79089465324,53.3171,53.3918,53.2839,53.342,68554.7909
2014-05-15 11:10:00,64.23,64.36,64.14,64.32,44203.28215987294,53.3171,53.425,53.2424,53.3918,44203.2822
2014-05-15 11:20:00,64.32,64.35,64.21,64.25,36130.227633668605,53.3918,53.4167,53.3005,53.3337,36130.2276
2014-05-15 11:30:00,64.24,64.5,64.24,64.36,44600.3176283748,53.3254,53.5413,53.3254,53.425,44600.3176
2014-05-15 11:40:00,64.36,64.36,64.05,64.07,27660.13763896241,53.425,53.425,53.1677,53.1843,27660.1376
2014-05-15 11:50:00,64.11,64.12,63.89,64.06,38909.47591318157,53.2175,53.2258,53.0349,53.176,38909.4759
2014-05-15 12:00:00,64.06,64.34,64.06,64.2,38777.13075701429,53.176,53.4084,53.176,53.2922,38777.1308
2014-05-15 12:10:00,64.18,64.23,64.11,64.2,34409.740603493905,53.2756,53.3171,53.2175,53.2922,34409.7406
2014-05-15 12:20:00,64.2,64.29,64.13,64.23,16410.79936474325,53.2922,53.3669,53.2341,53.3171,16410.7994
2014-05-15 12:30:00,64.22,64.41,64.19,64.38,27395.44732662784,53.3088,53.4665,53.2839,53.4416,27395.4473
2014-05-15 12:40:00,64.34,64.54,64.34,64.49,40100.58231868713,53.4084,53.5745,53.4084,53.533,40100.5823
2014-05-15 12:50:00,64.48,64.58,64.48,64.54,28851.244044467967,53.5247,53.6077,53.5247,53.5745,28851.244
2014-05-15 13:00:00,64.54,64.54,64.4,64.41,58761.24933827421,53.5745,53.5745,53.4582,53.4665,58761.2493
2014-05-15 13:10:00,64.41,64.54,64.38,64.54,29248.27951296982,53.4665,53.5745,53.4416,53.5745,29248.2795
2014-05-15 13:20:00,64.54,64.6,64.5,64.57,36130.227633668605,53.5745,53.6243,53.5413,53.5994,36130.2276
2014-05-15 13:30:00,64.56,64.63,64.51,64.6,35071.46638433033,53.5911,53.6492,53.5496,53.6243,35071.4664
2014-05-15 13:40:00,64.58,64.6,64.5,64.53,38512.44044467972,53.6077,53.6243,53.5413,53.5662,38512.4404
2014-05-15 13:50:00,64.54,64.73,64.53,64.69,27130.757014293275,53.5745,53.7322,53.5662,53.699,27130.757
2014-05-15 14:00:00,64.69,64.77,64.62,64.74,64319.74589730015,53.699,53.7654,53.6409,53.7405,64319.7459
2014-05-15 14:10:00,64.75,64.84,64.51,64.55,46850.18528321863,53.7488,53.8235,53.5496,53.5828,46850.1853
2014-05-15 14:20:00,64.55,64.59,64.45,64.57,45923.76919004764,53.5828,53.616,53.4997,53.5994,45923.7692
2014-05-15 14:30:00,64.57,64.72,64.57,64.66,35865.537321334035,53.5994,53.7239,53.5994,53.6741,35865.5373
2014-05-15 14:40:00,64.66,64.67,64.5,64.57,29910.005293806244,53.6741,53.6824,53.5413,53.5994,29910.0053
2014-05-15 14:50:00,64.58,64.72,64.54,64.63,65246.16199047114,53.6077,53.7239,53.5745,53.6492,65246.162
2014-05-15 15:00:00,64.64,64.66,64.5,64.54,46056.11434621492,53.6575,53.6741,53.5413,53.5745,46056.1143
2014-05-15 15:10:00,64.55,64.65,64.46,64.46,59555.32027527792,53.5828,53.6658,53.5081,53.5081,59555.3203
2014-05-15 15:20:00,64.46,64.48,64.34,64.38,38512.44044467972,53.5081,53.5247,53.4084,53.4416,38512.4404
2014-05-15 15:30:00,64.38,64.67,64.37,64.62,55584.96559025939,53.4416,53.6824,53.4333,53.6409,55584.9656
2014-05-15 15:40:00,64.61,64.62,64.51,64.51,91847.53838009528,53.6326,53.6409,53.5496,53.5496,91847.5384
2014-05-15 15:50:00,64.51,64.6,64.41,64.46,138565.3785071466,53.5496,53.6243,53.4665,53.5081,138565.3785
2014-05-16 09:30:00,64.29,64.41,63.8,63.88,222207.51720487027,53.3669,53.4665,52.9602,53.0266,222207.5172
2014-05-16 09:40:00,63.88,64.04,63.8,63.8,79010.05823186871,53.0266,53.1594,52.9602,52.9602,79010.0582
2014-05-16 09:50:00,63.81,64.25,63.81,64.22,56511.38168343038,52.9685,53.3337,52.9685,53.3088,56511.3817
2014-05-16 10:00:00,64.23,64.29,64.04,64.08,69084.17151932238,53.3171,53.3669,53.1594,53.1926,69084.1715
2014-05-16 10:10:00,64.07,64.32,64.07,64.22,45129.698253043935,53.1843,53.3918,53.1843,53.3088,45129.6983
2014-05-16 10:20:00,64.23,64.3,64.07,64.09,48703.01746956061,53.3171,53.3752,53.1843,53.2009,48703.0175
2014-05-16 10:30:00,64.1,64.29,64.1,64.26,17204.870301746952,53.2092,53.3669,53.2092,53.342,17204.8703
2014-05-16 10:40:00,64.28,64.41,64.23,64.29,25939.65060878772,53.3586,53.4665,53.3171,53.3669,25939.6506
2014-05-16 10:50:00,64.29,64.37,64.22,64.32,26469.03123345685,53.3669,53.4333,53.3088,53.3918,26469.0312
2014-05-16 11:00:00,64.29,64.45,64.23,64.45,24880.88935944944,53.3669,53.4997,53.3171,53.4997,24880.8894
2014-05-16 11:10:00,64.41,64.68,64.41,64.64,36262.57278983589,53.4665,53.6907,53.4665,53.6575,36262.5728
2014-05-16 11:20:00,64.65,64.76,64.63,64.65,38644.785600847004,53.6658,53.7571,53.6492,53.6658,38644.7856
2014-05-16 11:30:00,64.65,64.74,64.55,64.55,38512.44044467972,53.6658,53.7405,53.5828,53.5828,38512.4404
2014-05-16 11:40:00,64.56,64.6,64.48,64.6,16675.489677077818,53.5911,53.6243,53.5247,53.6243,16675.4897
2014-05-16 11:50:00,64.6,64.65,64.53,64.56,39174.16622551614,53.6243,53.6658,53.5662,53.5911,39174.1662
2014-05-16 12:00:00,64.54,64.61,64.51,64.55,84171.51932239279,53.5745,53.6326,53.5496,53.5828,84171.5193
2014-05-16 12:10:00,64.57,64.63,64.54,64.58,37983.05982001058,53.5994,53.6492,53.5745,53.6077,37983.0598
2014-05-16 12:20:00,64.57,64.65,64.54,64.63,58364.21386977236,53.5994,53.6658,53.5745,53.6492,58364.2139
2014-05-16 12:30:00,64.63,64.63,64.57,64.6,16146.10905240868,53.6492,53.6492,53.5994,53.6243,16146.1091
2014-05-16 12:40:00,64.59,64.61,64.51,64.54,28851.244044467967,53.616,53.6326,53.5496,53.5745,28851.244
2014-05-16 12:50:00,64.56,64.62,64.51,64.6,29248.27951296982,53.5911,53.6409,53.5496,53.6243,29248.2795
2014-05-16 13:00:00,64.59,64.6,64.45,64.59,92906.29962943356,53.616,53.6243,53.4997,53.616,92906.2996
2014-05-16 13:10:00,64.57,64.75,64.57,64.72,28718.89888830069,53.5994,53.7488,53.5994,53.7239,28718.8989
2014-05-16 13:20:00,64.7,64.72,64.51,64.55,19454.737956590787,53.7073,53.7239,53.5496,53.5828,19454.738
2014-05-16 13:30:00,64.54,64.67,64.54,64.6,19719.42826892536,53.5745,53.6824,53.5745,53.6243,19719.4283
2014-05-16 13:40:00,64.59,64.63,64.51,64.52,28983.58920063525,53.616,53.6492,53.5496,53.5579,28983.5892
2014-05-16 13:50:00,64.52,64.68,64.52,64.68,26866.066701958705,53.5579,53.6907,53.5579,53.6907,26866.0667
2014-05-16 14:00:00,64.68,64.68,64.52,64.55,34674.430915828474,53.6907,53.6907,53.5579,53.5828,34674.4309
2014-05-16 14:10:00,64.54,64.67,64.54,64.62,25939.65060878772,53.5745,53.6824,53.5745,53.6409,25939.6506
2014-05-16 14:20:00,64.62,64.67,64.58,64.65,36394.91794600317,53.6409,53.6824,53.6077,53.6658,36394.9179
2014-05-16 14:30:00,64.66,64.74,64.66,64.7,32292.21810481736,53.6741,53.7405,53.6741,53.7073,32292.2181
2014-05-16 14:40:00,64.69,64.79,64.68,64.69,42350.449973530966,53.699,53.782,53.6907,53.699,42350.45
2014-05-16 14:50:00,64.69,64.89,64.66,64.89,46320.80465854949,53.699,53.865,53.6741,53.865,46320.8047
2014-05-16 15:00:00,64.9,64.93,64.82,64.91,37056.64372683959,53.8733,53.8982,53.8069,53.8816,37056.6437
2014-05-16 15:10:00,64.94,65.0,64.89,64.94,41026.99841185812,53.9065,53.9563,53.865,53.9065,41026.9984
2014-05-16 15:20:00,64.94,64.98,64.93,64.95,43409.21122286924,53.9065,53.9397,53.8982,53.9148,43409.2112
2014-05-16 15:30:00,64.95,65.09,64.95,65.02,71466.3843303335,53.9148,54.031,53.9148,53.9729,71466.3843
2014-05-16 15:40:00,65.02,65.03,64.92,64.93,50158.814187400734,53.9729,53.9812,53.8899,53.8982,50158.8142
2014-05-16 15:50:00,64.92,64.95,64.89,64.91,131154.0497617787,53.8899,53.9148,53.865,53.8816,131154.0498
2014-05-19 09:30:00,64.8,64.85,64.25,64.36,90788.777130757,53.7903,53.8318,53.3337,53.425,90788.7771
2014-05-19 09:40:00,64.43,64.57,64.34,64.34,79274.74854420328,53.4831,53.5994,53.4084,53.4084,79274.7485
2014-05-19 09:50:00,64.34,64.35,63.89,64.04,198517.7342509264,53.4084,53.4167,53.0349,53.1594,198517.7343
2014-05-19 10:00:00,64.07,64.17,63.93,64.12,111302.27633668606,53.1843,53.2673,53.0681,53.2258,111302.2763
2014-05-19 10:10:00,64.11,64.27,64.04,64.22,59820.01058761249,53.2175,53.3503,53.1594,53.3088,59820.0106
2014-05-19 10:20:00,64.22,64.23,64.06,64.11,79274.74854420328,53.3088,53.3171,53.176,53.2175,79274.7485
2014-05-19 10:30:00,64.11,64.27,64.05,64.22,217178.40127051348,53.2175,53.3503,53.1677,53.3088,217178.4013
2014-05-19 10:40:00,64.23,64.41,64.23,64.31,39703.54685018528,53.3171,53.4665,53.3171,53.3835,39703.5469
2014-05-19 10:50:00,64.33,64.33,64.26,64.29,57702.488088935934,53.4001,53.4001,53.342,53.3669,57702.4881
2014-05-19 11:00:00,64.3,64.33,64.25,64.31,61011.11699311804,53.3752,53.4001,53.3337,53.3835,61011.117
2014-05-19 11:10:00,64.3,64.47,64.3,64.46,104023.29274748542,53.3752,53.5164,53.3752,53.5081,104023.2927
2014-05-19 11:20:00,64.46,64.48,64.37,64.41,54393.85918475384,53.5081,53.5247,53.4333,53.4665,54393.8592
2014-05-19 11:30:00,64.41,64.52,64.37,64.46,47114.8755955532,53.4665,53.5579,53.4333,53.5081,47114.8756
2014-05-19 11:40:00,64.46,64.48,64.38,64.38,22498.676548438325,53.5081,53.5247,53.4416,53.4416,22498.6765
2014-05-19 11:50:00,64.37,64.46,64.37,64.41,19190.047644256218,53.4333,53.5081,53.4333,53.4665,19190.0476
2014-05-19 12:00:00,64.4,64.55,64.4,64.55,25674.960296453148,53.4582,53.5828,53.4582,53.5828,25674.9603
2014-05-19 12:10:00,64.56,64.63,64.52,64.57,25410.26998411858,53.5911,53.6492,53.5579,53.5994,25410.27
2014-05-19 12:20:00,64.59,64.63,64.51,64.51,24616.19904711487,53.616,53.6492,53.5496,53.5496,24616.199
2014-05-19 12:30:00,64.53,64.54,64.39,64.41,43144.520910534666,53.5662,53.5745,53.4499,53.4665,43144.5209
2014-05-19 12:40:00,64.42,64.44,64.34,64.35,66966.64902064584,53.4748,53.4914,53.4084,53.4167,66966.649
2014-05-19 12:50:00,64.35,64.42,64.32,64.41,33748.01482265749,53.4167,53.4748,53.3918,53.4665,33748.0148
2014-05-19 13:00:00,64.41,64.5,64.41,64.46,24086.818422445736,53.4665,53.5413,53.4665,53.5081,24086.8184
2014-05-19 13:10:00,64.47,64.48,64.41,64.45,36527.26310217046,53.5164,53.5247,53.4665,53.4997,36527.2631
2014-05-19 13:20:00,64.45,64.49,64.44,64.47,20645.844362096344,53.4997,53.533,53.4914,53.5164,20645.8444
2014-05-19 13:30:00,64.48,64.53,64.45,64.5,61805.18793012175,53.5247,53.5662,53.4997,53.5413,61805.1879
2014-05-19 13:40:00,64.49,64.54,64.48,64.52,44335.62731604023,53.533,53.5745,53.5247,53.5579,44335.6273
2014-05-19 13:50:00,64.52,64.53,64.49,64.51,21704.605611434617,53.5579,53.5662,53.533,53.5496,21704.6056
2014-05-19 14:00:00,64.51,64.53,64.47,64.48,44335.62731604023,53.5496,53.5662,53.5164,53.5247,44335.6273
2014-05-19 14:10:00,64.48,64.5,64.44,64.45,101111.69931180518,53.5247,53.5413,53.4914,53.4997,101111.6993
2014-05-19 14:20:00,64.46,64.53,64.46,64.49,59422.97511911063,53.5081,53.5662,53.5081,53.533,59422.9751
2014-05-19 14:30:00,64.49,64.52,64.48,64.49,46188.45950238221,53.533,53.5579,53.5247,53.533,46188.4595
2014-05-19 14:40:00,64.5,64.51,64.47,64.49,60481.73636844891,53.5413,53.5496,53.5164,53.533,60481.7364
2014-05-19 14:50:00,64.48,64.51,64.39,64.45,77421.9163578613,53.5247,53.5496,53.4499,53.4997,77421.9164
2014-05-19 15:00:00,64.45,64.52,64.45,64.51,77554.26151402858,53.4997,53.5579,53.4997,53.5496,77554.2615
2014-05-19 15:10:00,64.5,64.51,64.34,64.37,48703.01746956061,53.5413,53.5496,53.4084,53.4333,48703.0175
2014-05-19 15:20:00,64.36,64.47,64.35,64.41,49894.123875066165,53.425,53.5164,53.4167,53.4665,49894.1239
2014-05-19 15:30:00,64.42,64.52,64.42,64.48,81789.30651138167,53.4748,53.5579,53.4748,53.5247,81789.3065
2014-05-19 15:40:00,64.49,64.51,64.48,64.5,77157.22604552672,53.533,53.5496,53.5247,53.5413,77157.226
2014-05-19 15:50:00,64.49,64.6,64.45,64.45,125727.89835892004,53.533,53.6243,53.4997,53.4997,125727.8984
2014-05-20 09:30:00,64.6,64.64,64.3,64.36,69481.20698782423,53.6243,53.6575,53.3752,53.425,69481.207
2014-05-20 09:40:00,64.38,64.44,64.1,64.29,156564.3197458973,53.4416,53.4914,53.2092,53.3669,156564.3197
2014-05-20 09:50:00,64.3,64.35,64.08,64.2,56908.41715193223,53.3752,53.4167,53.1926,53.2922,56908.4172
2014-05-20 10:00:00,64.2,64.23,64.08,64.14,63393.32980412917,53.2922,53.3171,53.1926,53.2424,63393.3298
2014-05-20 10:10:00,64.18,64.23,64.17,64.23,58364.21386977236,53.2756,53.3171,53.2673,53.3171,58364.2139
2014-05-20 10:20:00,64.2,64.23,64.13,64.19,61805.18793012175,53.2922,53.3171,53.2341,53.2839,61805.1879
2014-05-20 10:30:00,64.19,64.23,64.14,64.17,134859.71413446267,53.2839,53.3171,53.2424,53.2673,134859.7141
2014-05-20 10:40:00,64.16,64.23,64.14,64.19,76892.53573319216,53.259,53.3171,53.2424,53.2839,76892.5357
2014-05-20 10:50:00,64.19,64.22,64.14,64.2,24086.818422445736,53.2839,53.3088,53.2424,53.2922,24086.8184
2014-05-20 11:00:00,64.19,64.21,64.07,64.07,32556.908417151928,53.2839,53.3005,53.1843,53.1843,32556.9084
2014-05-20 11:10:00,64.07,64.15,64.05,64.12,37718.36950767601,53.1843,53.2507,53.1677,53.2258,37718.3695
2014-05-20 11:20:00,64.13,64.16,64.02,64.03,46982.53043938591,53.2341,53.259,53.1428,53.1511,46982.5304
2014-05-20 11:30:00,64.01,64.09,63.99,64.03,41159.34356802541,53.1345,53.2009,53.1179,53.1511,41159.3436
2014-05-20 11:40:00,64.02,64.11,64.01,64.05,29645.314981471674,53.1428,53.2175,53.1345,53.1677,29645.315
2014-05-20 11:50:00,64.06,64.06,63.92,63.92,21042.8798305982,53.176,53.176,53.0598,53.0598,21042.8798
2014-05-20 12:00:00,63.92,63.93,63.72,63.81,41291.68872419269,53.0598,53.0681,52.8938,52.9685,41291.6887
2014-05-20 12:10:00,63.81,63.83,63.64,63.67,24086.818422445736,52.9685,52.9851,52.8274,52.8523,24086.8184
2014-05-20 12:20:00,63.67,63.77,63.62,63.63,14425.622022233983,52.8523,52.9353,52.8108,52.8191,14425.622
2014-05-20 12:30:00,63.63,63.76,63.61,63.61,16940.179989412387,52.8191,52.927,52.8025,52.8025,16940.18
2014-05-20 12:40:00,63.64,63.76,63.57,63.66,23425.09264160932,52.8274,52.927,52.7693,52.844,23425.0926
2014-05-20 12:50:00,63.63,63.79,63.62,63.67,22366.33139227104,52.8191,52.9519,52.8108,52.8523,22366.3314
2014-05-20 13:00:00,63.65,63.77,63.61,63.71,12308.099523557436,52.8357,52.9353,52.8025,52.8855,12308.0995
2014-05-20 13:10:00,63.72,63.76,63.58,63.61,10587.61249338274,52.8938,52.927,52.7776,52.8025,10587.6125
2014-05-20 13:20:00,63.64,63.67,63.42,63.43,51085.230280571726,52.8274,52.8523,52.6448,52.6531,51085.2303
2014-05-20 13:30:00,63.43,63.47,63.33,63.33,38380.09528851244,52.6531,52.6863,52.57,52.57,38380.0953
2014-05-20 13:40:00,63.31,63.32,63.1,63.1,40497.61778718898,52.5534,52.5617,52.3791,52.3791,40497.6178
2014-05-20 13:50:00,63.1,63.18,62.93,62.95,107067.23133933295,52.3791,52.4455,52.238,52.2546,107067.2313
2014-05-20 14:00:00,62.97,63.19,62.94,63.15,69348.86183165695,52.2712,52.4538,52.2463,52.4206,69348.8618
2014-05-20 14:10:00,63.17,63.23,63.02,63.23,52673.372154579134,52.4372,52.487,52.3127,52.487,52673.3722
2014-05-20 14:20:00,63.24,63.34,63.18,63.27,48173.63684489147,52.4953,52.5783,52.4455,52.5202,48173.6368
2014-05-20 14:30:00,63.28,63.29,63.12,63.14,38909.47591318157,52.5285,52.5368,52.3957,52.4123,38909.4759
2014-05-20 14:40:00,63.13,63.3,63.13,63.28,35997.88247750132,52.404,52.5451,52.404,52.5285,35997.8825
2014-05-20 14:50:00,63.27,63.27,63.12,63.12,25542.615140285863,52.5202,52.5202,52.3957,52.3957,25542.6151
2014-05-20 15:00:00,63.12,63.25,63.11,63.19,43541.55637903652,52.3957,52.5036,52.3874,52.4538,43541.5564
2014-05-20 15:10:00,63.18,63.24,63.15,63.19,33483.32451032292,52.4455,52.4953,52.4206,52.4538,33483.3245
2014-05-20 15:20:00,63.2,63.23,63.06,63.19,51746.95606140815,52.4621,52.487,52.3459,52.4538,51746.9561
2014-05-20 15:30:00,63.19,63.28,63.13,63.22,115140.28586553731,52.4538,52.5285,52.404,52.4787,115140.2859
2014-05-20 15:40:00,63.22,63.34,63.22,63.29,100185.28321863418,52.4787,52.5783,52.4787,52.5368,100185.2832
2014-05-20 15:50:00,63.29,63.37,63.29,63.36,159078.8777130757,52.5368,52.6032,52.5368,52.5949,159078.8777
2014-05-21 09:30:00,63.49,64.32,63.49,64.15,53732.13340391741,52.7029,53.3918,52.7029,53.2507,53732.1334
2014-05-21 09:40:00,64.17,64.48,64.13,64.42,65113.816834303856,53.2673,53.5247,53.2341,53.4748,65113.8168
2014-05-21 09:50:00,64.42,64.48,64.07,64.16,91715.19322392798,53.4748,53.5247,53.1843,53.259,91715.1932
2014-05-21 10:00:00,64.18,64.27,64.14,64.25,23160.402329274744,53.2756,53.3503,53.2424,53.3337,23160.4023
2014-05-21 10:10:00,64.26,64.38,64.26,64.31,56643.726839597664,53.342,53.4416,53.342,53.3835,56643.7268
2014-05-21 10:20:00,64.29,64.32,63.98,63.98,68157.75542615139,53.3669,53.3918,53.1096,53.1096,68157.7554
2014-05-21 10:30:00,63.99,64.02,63.81,63.85,55717.31074642667,53.1179,53.1428,52.9685,53.0017,55717.3107
2014-05-21 10:40:00,63.87,63.92,63.7,63.81,31101.1116993118,53.0183,53.0598,52.8772,52.9685,31101.1117
2014-05-21 10:50:00,63.81,63.91,63.64,63.7,50952.88512440444,52.9685,53.0515,52.8274,52.8772,50952.8851
2014-05-21 11:00:00,63.7,63.73,63.6,63.7,22233.98623610376,52.8772,52.9021,52.7942,52.8772,22233.9862
2014-05-21 11:10:00,63.69,63.76,63.64,63.67,18528.321863419795,52.8689,52.927,52.8274,52.8523,18528.3219
2014-05-21 11:20:00,63.65,63.73,63.43,63.46,53864.478560084695,52.8357,52.9021,52.6531,52.678,53864.4786
2014-05-21 11:30:00,63.46,63.47,63.33,63.46,59290.62996294335,52.678,52.6863,52.57,52.678,59290.63
2014-05-21 11:40:00,63.44,63.44,63.22,63.22,37983.05982001058,52.6614,52.6614,52.4787,52.4787,37983.0598
2014-05-21 11:50:00,63.22,63.28,63.07,63.23,87215.45791424032,52.4787,52.5285,52.3542,52.487,87215.4579
2014-05-21 12:00:00,63.23,63.41,63.23,63.26,22498.676548438325,52.487,52.6364,52.487,52.5119,22498.6765
2014-05-21 12:10:00,63.24,63.32,63.19,63.19,16807.834833245102,52.4953,52.5617,52.4538,52.4538,16807.8348
2014-05-21 12:20:00,63.19,63.28,63.1,63.27,33615.669666490205,52.4538,52.5285,52.3791,52.5202,33615.6697
2014-05-21 12:30:00,63.27,63.31,63.2,63.22,20778.18951826363,52.5202,52.5534,52.4621,52.4787,20778.1895
2014-05-21 12:40:00,63.23,63.24,63.15,63.18,27924.82795129698,52.487,52.4953,52.4206,52.4455,27924.828
2014-05-21 12:50:00,63.18,63.36,63.18,63.33,32159.872948650074,52.4455,52.5949,52.4455,52.57,32159.8729
2014-05-21 13:00:00,63.34,63.43,63.33,63.38,24351.508734780306,52.5783,52.6531,52.57,52.6115,24351.5087
2014-05-21 13:10:00,63.39,63.4,63.24,63.35,26469.03123345685,52.6198,52.6281,52.4953,52.5866,26469.0312
2014-05-21 13:20:00,63.36,63.38,63.32,63.33,18793.012175754364,52.5949,52.6115,52.5617,52.57,18793.0122
2014-05-21 13:30:00,63.33,63.41,63.32,63.41,16278.454208575964,52.57,52.6364,52.5617,52.6364,16278.4542
2014-05-21 13:40:00,63.39,63.46,63.36,63.36,25939.65060878772,52.6198,52.678,52.5949,52.5949,25939.6506
2014-05-21 13:50:00,63.36,63.51,63.35,63.39,25674.960296453148,52.5949,52.7195,52.5866,52.6198,25674.9603
2014-05-21 14:00:00,63.38,63.57,63.33,63.4,38115.404976177866,52.6115,52.7693,52.57,52.6281,38115.405
2014-05-21 14:10:00,63.42,63.42,63.28,63.37,29645.314981471674,52.6448,52.6448,52.5285,52.6032,29645.315
2014-05-21 14:20:00,63.39,63.45,63.33,63.42,34409.740603493905,52.6198,52.6697,52.57,52.6448,34409.7406
2014-05-21 14:30:00,63.43,63.44,63.3,63.33,24616.19904711487,52.6531,52.6614,52.5451,52.57,24616.199
2014-05-21 14:40:00,63.35,63.44,63.34,63.39,21704.605611434617,52.5866,52.6614,52.5783,52.6198,21704.6056
2014-05-21 14:50:00,63.39,63.39,63.24,63.27,36527.26310217046,52.6198,52.6198,52.4953,52.5202,36527.2631
2014-05-21 15:00:00,63.27,63.34,63.24,63.32,41026.99841185812,52.5202,52.5783,52.4953,52.5617,41026.9984
2014-05-21 15:10:00,63.32,63.44,63.31,63.37,61143.462149285326,52.5617,52.6614,52.5534,52.6032,61143.4621
2014-05-21 15:20:00,63.36,63.4,63.31,63.33,47247.22075172048,52.5949,52.6281,52.5534,52.57,47247.2208
2014-05-21 15:30:00,63.32,63.38,63.28,63.32,53202.75277924827,52.5617,52.6115,52.5285,52.5617,53202.7528
2014-05-21 15:40:00,63.32,63.33,63.25,63.27,76230.80995235573,52.5617,52.57,52.5036,52.5202,76230.81
2014-05-21 15:50:00,63.26,63.3,63.18,63.21,198782.4245632609,52.5119,52.5451,52.4455,52.4704,198782.4246
2014-05-22 09:30:00,63.24,63.46,63.12,63.19,71863.41979883536,52.4953,52.678,52.3957,52.4538,71863.4198
2014-05-22 09:40:00,63.15,63.21,63.0,63.02,118184.22445738484,52.4206,52.4704,52.2961,52.3127,118184.2245
2014-05-22 09:50:00,63.02,63.13,62.88,63.06,48703.01746956061,52.3127,52.404,52.1965,52.3459,48703.0175
2014-05-22 10:00:00,63.07,63.07,62.84,62.91,100714.66384330332,52.3542,52.3542,52.1633,52.2214,100714.6638
2014-05-22 10:10:00,62.93,63.05,62.89,62.96,67231.33933298041,52.238,52.3376,52.2048,52.2629,67231.3393
2014-05-22 10:20:00,62.96,63.06,62.87,62.98,55320.27527792482,52.2629,52.3459,52.1882,52.2795,55320.2753
2014-05-22 10:30:00,62.98,63.09,62.88,63.03,38247.75013234515,52.2795,52.3708,52.1965,52.321,38247.7501
2014-05-22 10:40:00,63.02,63.05,62.93,63.04,85759.66119640021,52.3127,52.3376,52.238,52.3293,85759.6612
2014-05-22 10:50:00,63.02,63.14,62.97,63.11,137109.58178930648,52.3127,52.4123,52.2712,52.3874,137109.5818
2014-05-22 11:00:00,63.12,63.22,63.08,63.1,54526.20434092112,52.3957,52.4787,52.3625,52.3791,54526.2043
2014-05-22 11:10:00,63.09,63.19,63.07,63.15,61937.53308628903,52.3708,52.4538,52.3542,52.4206,61937.5331
2014-05-22 11:20:00,63.16,63.21,63.11,63.12,34939.12122816304,52.4289,52.4704,52.3874,52.3957,34939.1212
2014-05-22 11:30:00,63.14,63.17,63.1,63.12,46850.18528321863,52.4123,52.4372,52.3791,52.3957,46850.1853
2014-05-22 11:40:00,63.12,63.12,62.98,62.99,37056.64372683959,52.3957,52.3957,52.2795,52.2878,37056.6437
2014-05-22 11:50:00,62.99,63.17,62.98,63.15,24351.508734780306,52.2878,52.4372,52.2795,52.4206,24351.5087
2014-05-22 12:00:00,63.13,63.15,63.05,63.14,27660.13763896241,52.404,52.4206,52.3376,52.4123,27660.1376
2014-05-22 12:10:00,63.11,63.15,63.06,63.15,23822.128110111167,52.3874,52.4206,52.3459,52.4206,23822.1281
2014-05-22 12:20:00,63.14,63.16,63.08,63.15,42085.7596611964,52.4123,52.4289,52.3625,52.4206,42085.7597
2014-05-22 12:30:00,63.12,63.16,63.09,63.13,26998.41185812599,52.3957,52.4289,52.3708,52.404,26998.4119
2014-05-22 12:40:00,63.12,63.16,63.0,63.0,29115.934356802536,52.3957,52.4289,52.2961,52.2961,29115.9344
2014-05-22 12:50:00,63.0,63.02,62.93,62.93,31762.837480148224,52.2961,52.3127,52.238,52.238,31762.8375
2014-05-22 13:00:00,62.93,62.99,62.91,62.93,27527.792482795125,52.238,52.2878,52.2214,52.238,27527.7925
2014-05-22 13:10:00,62.94,62.97,62.88,62.96,22366.33139227104,52.2463,52.2712,52.1965,52.2629,22366.3314
2014-05-22 13:20:00,62.97,63.17,62.93,63.15,35336.1566966649,52.2712,52.4372,52.238,52.4206,35336.1567
2014-05-22 13:30:00,63.15,63.16,63.05,63.1,40894.65325569084,52.4206,52.4289,52.3376,52.3791,40894.6533
2014-05-22 13:40:00,63.1,63.12,63.05,63.09,47776.60137638962,52.3791,52.3957,52.3376,52.3708,47776.6014
2014-05-22 13:50:00,63.08,63.1,62.99,63.02,46056.11434621492,52.3625,52.3791,52.2878,52.3127,46056.1143
2014-05-22 14:00:00,63.02,63.09,63.02,63.03,41821.06934886183,52.3127,52.3708,52.3127,52.321,41821.0693
2014-05-22 14:10:00,63.03,63.1,62.97,63.06,40629.962943356266,52.321,52.3791,52.2712,52.3459,40629.9629
2014-05-22 14:20:00,63.07,63.11,63.05,63.07,39041.82106934886,52.3542,52.3874,52.3376,52.3542,39041.8211
2014-05-22 14:30:00,63.08,63.09,63.02,63.05,42218.10481736368,52.3625,52.3708,52.3127,52.3376,42218.1048
2014-05-22 14:40:00,63.05,63.11,63.02,63.11,43541.55637903652,52.3376,52.3874,52.3127,52.3874,43541.5564
2014-05-22 14:50:00,63.09,63.21,63.07,63.2,31630.49232398094,52.3708,52.4704,52.3542,52.4621,31630.4923
2014-05-22 15:00:00,63.2,63.23,63.13,63.16,39703.54685018528,52.4621,52.487,52.404,52.4289,39703.5469
2014-05-22 15:10:00,63.16,63.31,63.1,63.25,42482.79512969825,52.4289,52.5534,52.3791,52.5036,42482.7951
2014-05-22 15:20:00,63.26,63.33,63.25,63.32,49761.77871889888,52.5119,52.57,52.5036,52.5617,49761.7787
2014-05-22 15:30:00,63.32,63.33,63.16,63.18,61805.18793012175,52.5617,52.57,52.4289,52.4455,61805.1879
2014-05-22 15:40:00,63.18,63.19,63.09,63.13,69084.17151932238,52.4455,52.4538,52.3708,52.404,69084.1715
2014-05-22 15:50:00,63.14,63.21,63.1,63.2,192959.2376919005,52.4123,52.4704,52.3791,52.4621,192959.2377
2014-05-23 09:30:00,63.46,63.87,63.17,63.72,90788.777130757,52.678,53.0183,52.4372,52.8938,90788.7771
2014-05-23 09:40:00,63.8,63.82,63.58,63.65,63922.710428798295,52.9602,52.9768,52.7776,52.8357,63922.7104
2014-05-23 09:50:00,63.64,64.04,63.61,64.02,34145.050291159336,52.8274,53.1594,52.8025,53.1428,34145.0503
2014-05-23 10:00:00,64.04,64.17,63.93,63.99,33880.359978824774,53.1594,53.2673,53.0681,53.1179,33880.36
2014-05-23 10:10:00,63.98,64.21,63.98,64.18,25939.65060878772,53.1096,53.3005,53.1096,53.2756,25939.6506
2014-05-23 10:20:00,64.21,64.22,64.07,64.15,21175.224986765483,53.3005,53.3088,53.1843,53.2507,21175.225
2014-05-23 10:30:00,64.15,64.25,64.08,64.09,22895.71201694018,53.2507,53.3337,53.1926,53.2009,22895.712
2014-05-23 10:40:00,64.11,64.13,64.04,64.11,14690.312334568553,53.2175,53.2341,53.1594,53.2175,14690.3123
2014-05-23 10:50:00,64.1,64.12,64.01,64.04,29645.314981471674,53.2092,53.2258,53.1345,53.1594,29645.315
2014-05-23 11:00:00,64.04,64.06,64.0,64.0,23822.128110111167,53.1594,53.176,53.1262,53.1262,23822.1281
2014-05-23 11:10:00,64.0,64.07,64.0,64.04,23822.128110111167,53.1262,53.1843,53.1262,53.1594,23822.1281
2014-05-23 11:20:00,64.04,64.05,63.89,63.89,23822.128110111167,53.1594,53.1677,53.0349,53.0349,23822.1281
2014-05-23 11:30:00,63.91,63.96,63.89,63.95,21836.950767601906,53.0515,53.093,53.0349,53.0847,21836.9508
2014-05-23 11:40:00,63.97,64.02,63.91,64.02,76098.46479618845,53.1013,53.1428,53.0515,53.1428,76098.4648
2014-05-23 11:50:00,64.0,64.11,64.0,64.07,17469.56061408152,53.1262,53.2175,53.1262,53.1843,17469.5606
2014-05-23 12:00:00,64.07,64.15,64.05,64.14,12969.825304393857,53.1843,53.2507,53.1677,53.2424,12969.8253
2014-05-23 12:10:00,64.15,64.15,64.03,64.04,24616.19904711487,53.2507,53.2507,53.1511,53.1594,24616.199
2014-05-23 12:20:00,64.04,64.07,64.01,64.07,11911.064055055584,53.1594,53.1843,53.1345,53.1843,11911.0641
2014-05-23 12:30:00,64.07,64.13,64.06,64.06,9396.506087877182,53.1843,53.2341,53.176,53.176,9396.5061
2014-05-23 12:40:00,64.07,64.09,64.05,64.09,6881.948120698781,53.1843,53.2009,53.1677,53.2009,6881.9481
2014-05-23 12:50:00,64.11,64.15,64.11,64.14,8470.089994706193,53.2175,53.2507,53.2175,53.2424,8470.09
2014-05-23 13:00:00,64.15,64.16,64.12,64.14,7940.709370037056,53.2507,53.259,53.2258,53.2424,7940.7094
2014-05-23 13:10:00,64.14,64.17,64.11,64.12,10984.647961884591,53.2424,53.2673,53.2175,53.2258,10984.648
2014-05-23 13:20:00,64.12,64.14,64.05,64.07,14557.967178401268,53.2258,53.2424,53.1677,53.1843,14557.9672
2014-05-23 13:30:00,64.07,64.08,64.03,64.07,12308.099523557436,53.1843,53.1926,53.1511,53.1843,12308.0995
2014-05-23 13:40:00,64.07,64.22,64.07,64.2,20116.46373742721,53.1843,53.3088,53.1843,53.2922,20116.4637
2014-05-23 13:50:00,64.2,64.26,64.17,64.23,16543.144520910533,53.2922,53.342,53.2673,53.3171,16543.1445
2014-05-23 14:00:00,64.23,64.25,64.23,64.23,10587.61249338274,53.3171,53.3337,53.3171,53.3171,10587.6125
2014-05-23 14:10:00,64.22,64.23,64.17,64.17,17866.596082583375,53.3088,53.3171,53.2673,53.2673,17866.5961
2014-05-23 14:20:00,64.18,64.23,64.14,64.14,31101.1116993118,53.2756,53.3171,53.2424,53.2424,31101.1117
2014-05-23 14:30:00,64.14,64.17,64.11,64.11,12043.409211222868,53.2424,53.2673,53.2175,53.2175,12043.4092
2014-05-23 14:40:00,64.11,64.15,64.1,64.14,17866.596082583375,53.2175,53.2507,53.2092,53.2424,17866.5961
2014-05-23 14:50:00,64.14,64.14,64.09,64.1,12175.754367390153,53.2424,53.2424,53.2009,53.2092,12175.7544
2014-05-23 15:00:00,64.1,64.15,64.1,64.15,22498.676548438325,53.2092,53.2507,53.2092,53.2507,22498.6765
2014-05-23 15:10:00,64.15,64.15,64.07,64.07,19587.08311275807,53.2507,53.2507,53.1843,53.1843,19587.0831
2014-05-23 15:20:00,64.04,64.1,64.04,64.09,19851.77342509264,53.1594,53.2092,53.1594,53.2009,19851.7734
2014-05-23 15:30:00,64.09,64.17,64.03,64.06,48438.32715722604,53.2009,53.2673,53.1511,53.176,48438.3272
2014-05-23 15:40:00,64.05,64.07,64.01,64.05,57967.1784012705,53.1677,53.1843,53.1345,53.1677,57967.1784
2014-05-23 15:50:00,64.05,64.11,64.04,64.1,165696.1355214399,53.1677,53.2175,53.1594,53.2092,165696.1355
2014-05-27 09:30:00,64.27,64.41,64.14,64.29,83642.13869772365,53.3503,53.4665,53.2424,53.3669,83642.1387
2014-05-27 09:40:00,64.29,64.64,64.29,64.61,24351.508734780306,53.3669,53.6575,53.3669,53.6326,24351.5087
2014-05-27 09:50:00,64.65,64.79,64.62,64.73,41291.68872419269,53.6658,53.782,53.6409,53.7322,41291.6887
2014-05-27 10:00:00,64.73,64.96,64.72,64.91,45791.42403388036,53.7322,53.9231,53.7239,53.8816,45791.424
2014-05-27 10:10:00,64.91,65.03,64.9,64.97,66834.30386447856,53.8816,53.9812,53.8733,53.9314,66834.3039
2014-05-27 10:20:00,64.96,65.07,64.93,65.06,44070.93700370566,53.9231,54.0144,53.8982,54.0061,44070.937
2014-05-27 10:30:00,65.07,65.09,64.94,64.99,30174.695606140813,54.0144,54.031,53.9065,53.948,30174.6956
2014-05-27 10:40:00,64.98,65.19,64.97,65.19,32159.872948650074,53.9397,54.114,53.9314,54.114,32159.8729
2014-05-27 10:50:00,65.17,65.17,65.01,65.09,65510.85230280571,54.0974,54.0974,53.9646,54.031,65510.8523
2014-05-27 11:00:00,65.09,65.25,65.07,65.23,28321.863419798832,54.031,54.1638,54.0144,54.1472,28321.8634
2014-05-27 11:10:00,65.22,65.22,65.14,65.17,44997.35309687665,54.1389,54.1389,54.0725,54.0974,44997.3531
2014-05-27 11:20:00,65.17,65.23,65.16,65.22,49894.123875066165,54.0974,54.1472,54.0891,54.1389,49894.1239
2014-05-27 11:30:00,65.22,65.3,65.22,65.26,37718.36950767601,54.1389,54.2053,54.1389,54.1721,37718.3695
2014-05-27 11:40:00,65.27,65.4,65.27,65.4,30307.040762308097,54.1804,54.2883,54.1804,54.2883,30307.0408
2014-05-27 11:50:00,65.4,65.67,65.39,65.52,72260.45526733721,54.2883,54.5125,54.28,54.388,72260.4553
2014-05-27 12:00:00,65.52,65.61,65.38,65.6,49497.08840656431,54.388,54.4627,54.2717,54.4544,49497.0884
2014-05-27 12:10:00,65.6,65.68,65.53,65.57,22498.676548438325,54.4544,54.5208,54.3963,54.4295,22498.6765
2014-05-27 12:20:00,65.59,65.61,65.47,65.53,17337.215457914237,54.4461,54.4627,54.3464,54.3963,17337.2155
2014-05-27 12:30:00,65.53,65.56,65.47,65.56,36130.227633668605,54.3963,54.4212,54.3464,54.4212,36130.2276
2014-05-27 12:40:00,65.56,65.57,65.46,65.53,18395.97670725252,54.4212,54.4295,54.3381,54.3963,18395.9767
2014-05-27 12:50:00,65.51,65.53,65.5,65.53,14425.622022233983,54.3797,54.3963,54.3714,54.3963,14425.622
2014-05-27 13:00:00,65.51,65.56,65.47,65.56,24616.19904711487,54.3797,54.4212,54.3464,54.4212,24616.199
2014-05-27 13:10:00,65.55,65.65,65.47,65.62,38380.09528851244,54.4129,54.4959,54.3464,54.471,38380.0953
2014-05-27 13:20:00,65.61,65.64,65.59,65.63,51746.95606140815,54.4627,54.4876,54.4461,54.4793,51746.9561
2014-05-27 13:30:00,65.63,65.71,65.59,65.69,68819.48120698781,54.4793,54.5457,54.4461,54.5291,68819.4812
2014-05-27 13:40:00,65.69,65.81,65.67,65.8,50688.19481206987,54.5291,54.6287,54.5125,54.6204,50688.1948
2014-05-27 13:50:00,65.81,66.01,65.77,65.94,53996.82371625198,54.6287,54.7947,54.5955,54.7366,53996.8237
2014-05-27 14:00:00,65.95,65.95,65.77,65.78,35733.19216516675,54.7449,54.7449,54.5955,54.6038,35733.1922
2014-05-27 14:10:00,65.78,65.95,65.78,65.94,38115.404976177866,54.6038,54.7449,54.6038,54.7366,38115.405
2014-05-27 14:20:00,65.95,66.0,65.84,65.85,32159.872948650074,54.7449,54.7864,54.6536,54.6619,32159.8729
2014-05-27 14:30:00,65.84,65.84,65.74,65.78,28057.173107464263,54.6536,54.6536,54.5706,54.6038,28057.1731
2014-05-27 14:40:00,65.78,65.79,65.65,65.67,26204.34092112228,54.6038,54.6121,54.4959,54.5125,26204.3409
2014-05-27 14:50:00,65.68,65.76,65.68,65.73,21704.605611434617,54.5208,54.5872,54.5208,54.5623,21704.6056
2014-05-27 15:00:00,65.73,65.8,65.71,65.79,29777.66013763896,54.5623,54.6204,54.5457,54.6121,29777.6601
2014-05-27 15:10:00,65.78,65.87,65.71,65.86,28189.518263631548,54.6038,54.6785,54.5457,54.6702,28189.5183
2014-05-27 15:20:00,65.85,66.06,65.85,66.05,69348.86183165695,54.6619,54.8362,54.6619,54.8279,69348.8618
2014-05-27 15:30:00,66.05,66.09,65.87,65.9,88406.56431974588,54.8279,54.8611,54.6785,54.7034,88406.5643
2014-05-27 15:40:00,65.9,66.01,65.89,65.99,67760.71995764955,54.7034,54.7947,54.6951,54.7781,67760.72
2014-05-27 15:50:00,65.99,66.08,65.99,66.05,214134.462678666,54.7781,54.8528,54.7781,54.8279,214134.4627
2014-05-28 09:30:00,66.04,66.49,65.75,66.42,140418.2106934886,54.8196,55.1931,54.5789,55.135,140418.2107
2014-05-28 09:40:00,66.4,66.42,66.15,66.28,71201.69401799893,55.1184,55.135,54.9109,55.0188,71201.694
2014-05-28 09:50:00,66.24,66.46,66.18,66.22,44600.3176283748,54.9856,55.1682,54.9358,54.969,44600.3176
2014-05-28 10:00:00,66.24,66.24,65.98,66.0,60217.04605611434,54.9856,54.9856,54.7698,54.7864,60217.0461
2014-05-28 10:10:00,65.99,66.18,65.93,65.93,36659.60825833774,54.7781,54.9358,54.7283,54.7283,36659.6083
2014-05-28 10:20:00,65.91,66.26,65.91,66.16,44865.007940709365,54.7117,55.0022,54.7117,54.9192,44865.0079
2014-05-28 10:30:00,66.13,66.13,65.99,65.99,46982.53043938591,54.8943,54.8943,54.7781,54.7781,46982.5304
2014-05-28 10:40:00,66.0,66.04,65.77,65.97,55849.65590259396,54.7864,54.8196,54.5955,54.7615,55849.6559
2014-05-28 10:50:00,65.96,66.06,65.9,66.05,33350.97935415564,54.7532,54.8362,54.7034,54.8279,33350.9794
2014-05-28 11:00:00,66.06,66.22,66.06,66.18,34012.70513499206,54.8362,54.969,54.8362,54.9358,34012.7051
2014-05-28 11:10:00,66.18,66.36,66.16,66.36,61143.462149285326,54.9358,55.0852,54.9192,55.0852,61143.4621
2014-05-28 11:20:00,66.37,66.45,66.24,66.24,33218.63419798835,55.0935,55.1599,54.9856,54.9856,33218.6342
2014-05-28 11:30:00,66.23,66.41,66.23,66.36,33880.359978824774,54.9773,55.1267,54.9773,55.0852,33880.36
2014-05-28 11:40:00,66.34,66.35,66.02,66.02,27660.13763896241,55.0686,55.0769,54.803,54.803,27660.1376
2014-05-28 11:50:00,66.02,66.04,65.97,65.99,16278.454208575964,54.803,54.8196,54.7615,54.7781,16278.4542
2014-05-28 12:00:00,65.99,66.15,65.99,66.1,39835.892006352566,54.7781,54.9109,54.7781,54.8694,39835.892
2014-05-28 12:10:00,66.1,66.14,66.04,66.12,18660.66701958708,54.8694,54.9026,54.8196,54.886,18660.667
2014-05-28 12:20:00,66.1,66.12,66.01,66.09,18131.286394917945,54.8694,54.886,54.7947,54.8611,18131.2864
2014-05-28 12:30:00,66.1,66.13,65.99,66.11,16675.489677077818,54.8694,54.8943,54.7781,54.8777,16675.4897
2014-05-28 12:40:00,66.11,66.12,66.08,66.1,23292.74748544203,54.8777,54.886,54.8528,54.8694,23292.7475
2014-05-28 12:50:00,66.1,66.3,66.06,66.29,39041.82106934886,54.8694,55.0354,54.8362,55.0271,39041.8211
2014-05-28 13:00:00,66.29,66.3,66.2,66.2,25410.26998411858,55.0271,55.0354,54.9524,54.9524,25410.27
2014-05-28 13:10:00,66.18,66.25,66.17,66.25,22895.71201694018,54.9358,54.9939,54.9275,54.9939,22895.712
2014-05-28 13:20:00,66.25,66.33,66.18,66.18,18660.66701958708,54.9939,55.0603,54.9358,54.9358,18660.667
2014-05-28 13:30:00,66.18,66.27,66.18,66.24,18131.286394917945,54.9358,55.0105,54.9358,54.9856,18131.2864
2014-05-28 13:40:00,66.25,66.25,66.03,66.1,25939.65060878772,54.9939,54.9939,54.8113,54.8694,25939.6506
2014-05-28 13:50:00,66.12,66.26,66.12,66.24,18660.66701958708,54.886,55.0022,54.886,54.9856,18660.667
2014-05-28 14:00:00,66.24,66.24,66.1,66.14,24748.54420328216,54.9856,54.9856,54.8694,54.9026,24748.5442
2014-05-28 14:10:00,66.15,66.21,66.13,66.14,19984.11858125992,54.9109,54.9607,54.8943,54.9026,19984.1186
2014-05-28 14:20:00,66.14,66.15,66.08,66.09,25277.92482795129,54.9026,54.9109,54.8528,54.8611,25277.9248
2014-05-28 14:30:00,66.08,66.09,65.97,65.97,20381.15404976177,54.8528,54.8611,54.7615,54.7615,20381.154
2014-05-28 14:40:00,65.99,65.99,65.87,65.95,22366.33139227104,54.7781,54.7781,54.6785,54.7449,22366.3314
2014-05-28 14:50:00,65.96,66.06,65.96,66.01,18395.97670725252,54.7532,54.8362,54.7532,54.7947,18395.9767
2014-05-28 15:00:00,66.02,66.12,65.89,65.9,20645.844362096344,54.803,54.886,54.6951,54.7034,20645.8444
2014-05-28 15:10:00,65.9,65.99,65.87,65.96,26866.066701958705,54.7034,54.7781,54.6785,54.7532,26866.0667
2014-05-28 15:20:00,65.96,66.01,65.94,65.99,26204.34092112228,54.7532,54.7947,54.7366,54.7781,26204.3409
2014-05-28 15:30:00,65.99,66.02,65.95,65.99,32159.872948650074,54.7781,54.803,54.7449,54.7781,32159.8729
2014-05-28 15:40:00,65.99,66.02,65.9,65.91,48967.70778189517,54.7781,54.803,54.7034,54.7117,48967.7078
2014-05-28 15:50:00,65.9,65.99,65.89,65.89,79407.09370037056,54.7034,54.7781,54.6951,54.6951,79407.0937
2014-05-29 09:30:00,65.59,66.29,65.51,65.93,82318.68713605081,54.4461,55.0271,54.3797,54.7283,82318.6871
2014-05-29 09:40:00,65.93,66.06,65.74,65.84,119375.3308628904,54.7283,54.8362,54.5706,54.6536,119375.3309
2014-05-29 09:50:00,65.84,65.93,65.68,65.83,51349.920592906295,54.6536,54.7283,54.5208,54.6453,51349.9206
2014-05-29 10:00:00,65.87,65.96,65.75,65.92,46453.14981471677,54.6785,54.7532,54.5789,54.72,46453.1498
2014-05-29 10:10:00,65.97,66.04,65.63,65.87,46585.49497088406,54.7615,54.8196,54.4793,54.6785,46585.495
2014-05-29 10:20:00,65.87,66.17,65.87,66.13,21704.605611434617,54.6785,54.9275,54.6785,54.8943,21704.6056
2014-05-29 10:30:00,66.1,66.23,66.05,66.11,20645.844362096344,54.8694,54.9773,54.8279,54.8777,20645.8444
2014-05-29 10:40:00,66.08,66.19,65.96,66.0,92641.60931709898,54.8528,54.9441,54.7532,54.7864,92641.6093
2014-05-29 10:50:00,66.01,66.19,65.95,66.15,20513.49920592906,54.7947,54.9441,54.7449,54.9109,20513.4992
2014-05-29 11:00:00,66.15,66.15,66.04,66.08,15087.347803070406,54.9109,54.9109,54.8196,54.8528,15087.3478
2014-05-29 11:10:00,66.07,66.09,66.02,66.04,9396.506087877182,54.8445,54.8611,54.803,54.8196,9396.5061
2014-05-29 11:20:00,66.05,66.14,66.02,66.02,17601.905770248806,54.8279,54.9026,54.803,54.803,17601.9058
2014-05-29 11:30:00,66.02,66.17,66.02,66.07,12308.099523557436,54.803,54.9275,54.803,54.8445,12308.0995
2014-05-29 11:40:00,66.06,66.08,65.95,66.04,24086.818422445736,54.8362,54.8528,54.7449,54.8196,24086.8184
2014-05-29 11:50:00,66.03,66.08,65.95,66.04,11116.993118051878,54.8113,54.8528,54.7449,54.8196,11116.9931
2014-05-29 12:00:00,66.03,66.13,66.01,66.12,9925.88671254632,54.8113,54.8943,54.7947,54.886,9925.8867
2014-05-29 12:10:00,66.12,66.12,65.95,65.95,19984.11858125992,54.886,54.886,54.7449,54.7449,19984.1186
2014-05-29 12:20:00,65.96,65.96,65.84,65.85,11646.373742721014,54.7532,54.7532,54.6536,54.6619,11646.3737
2014-05-29 12:30:00,65.85,65.87,65.77,65.81,36262.57278983589,54.6619,54.6785,54.5955,54.6287,36262.5728
2014-05-29 12:40:00,65.82,65.84,65.78,65.78,8734.78030704076,54.637,54.6536,54.6038,54.6038,8734.7803
2014-05-29 12:50:00,65.79,65.81,65.74,65.79,13631.55108523028,54.6121,54.6287,54.5706,54.6121,13631.5511
2014-05-29 13:00:00,65.78,65.79,65.71,65.71,37321.33403917416,54.6038,54.6121,54.5457,54.5457,37321.334
2014-05-29 13:10:00,65.73,65.73,65.59,65.62,31101.1116993118,54.5623,54.5623,54.4461,54.471,31101.1117
2014-05-29 13:20:00,65.64,65.74,65.64,65.73,15219.69295923769,54.4876,54.5706,54.4876,54.5623,15219.693
2014-05-29 13:30:00,65.71,65.73,65.59,65.59,25145.57967178401,54.5457,54.5623,54.4461,54.4461,25145.5797
2014-05-29 13:40:00,65.59,65.7,65.58,65.68,15087.347803070406,54.4461,54.5374,54.4378,54.5208,15087.3478
2014-05-29 13:50:00,65.68,65.8,65.68,65.72,16410.79936474325,54.5208,54.6204,54.5208,54.554,16410.7994
2014-05-29 14:00:00,65.72,65.73,65.54,65.59,19190.047644256218,54.554,54.5623,54.4046,54.4461,19190.0476
2014-05-29 14:10:00,65.6,65.72,65.6,65.72,11778.7188988883,54.4544,54.554,54.4544,54.554,11778.7189
2014-05-29 14:20:00,65.72,65.73,65.62,65.62,21704.605611434617,54.554,54.5623,54.471,54.471,21704.6056
2014-05-29 14:30:00,65.64,65.77,65.64,65.75,22101.64107993647,54.4876,54.5955,54.4876,54.5789,22101.6411
2014-05-29 14:40:00,65.77,65.81,65.72,65.78,16013.763896241397,54.5955,54.6287,54.554,54.6038,16013.7639
2014-05-29 14:50:00,65.78,65.84,65.77,65.83,13631.55108523028,54.6038,54.6536,54.5955,54.6453,13631.5511
2014-05-29 15:00:00,65.83,65.9,65.8,65.84,15749.073583906827,54.6453,54.7034,54.6204,54.6536,15749.0736
2014-05-29 15:10:00,65.85,65.87,65.74,65.77,16278.454208575964,54.6619,54.6785,54.5706,54.5955,16278.4542
2014-05-29 15:20:00,65.77,65.82,65.75,65.78,20248.80889359449,54.5955,54.637,54.5789,54.6038,20248.8089
2014-05-29 15:30:00,65.78,65.78,65.71,65.74,21439.91529910005,54.6038,54.6038,54.5457,54.5706,21439.9153
2014-05-29 15:40:00,65.72,65.87,65.71,65.85,40894.65325569084,54.554,54.6785,54.5457,54.6619,40894.6533
2014-05-29 15:50:00,65.86,65.9,65.76,65.84,87744.83853890946,54.6702,54.7034,54.5872,54.6536,87744.8385
2014-05-30 09:30:00,65.94,66.14,65.36,66.07,152593.96506087875,54.7366,54.9026,54.2551,54.8445,152593.9651
2014-05-30 09:40:00,66.08,66.22,65.87,65.9,66172.57808364213,54.8528,54.969,54.6785,54.7034,66172.5781
2014-05-30 09:50:00,65.93,65.93,65.62,65.68,21307.570142932767,54.7283,54.7283,54.471,54.5208,21307.5701
2014-05-30 10:00:00,65.67,65.84,65.66,65.77,25674.960296453148,54.5125,54.6536,54.5042,54.5955,25674.9603
2014-05-30 10:10:00,65.78,65.86,65.63,65.66,43673.90153520381,54.6038,54.6702,54.4793,54.5042,43673.9015
2014-05-30 10:20:00,65.66,65.72,65.58,65.67,39968.23716251984,54.5042,54.554,54.4378,54.5125,39968.2372
2014-05-30 10:30:00,65.66,65.78,65.65,65.78,36527.26310217046,54.5042,54.6038,54.4959,54.6038,36527.2631
2014-05-30 10:40:00,65.77,65.84,65.77,65.81,41424.03388035997,54.5955,54.6536,54.5955,54.6287,41424.0339
2014-05-30 10:50:00,65.81,65.94,65.81,65.94,52408.681842244565,54.6287,54.7366,54.6287,54.7366,52408.6818
2014-05-30 11:00:00,65.94,66.0,65.89,65.93,45129.698253043935,54.7366,54.7864,54.6951,54.7283,45129.6983
2014-05-30 11:10:00,65.93,66.18,65.93,66.18,23160.402329274744,54.7283,54.9358,54.7283,54.9358,23160.4023
2014-05-30 11:20:00,66.18,66.19,66.1,66.15,82186.34197988352,54.9358,54.9441,54.8694,54.9109,82186.342
2014-05-30 11:30:00,66.14,66.15,66.09,66.1,7940.709370037056,54.9026,54.9109,54.8611,54.8694,7940.7094
2014-05-30 11:40:00,66.08,66.26,66.04,66.23,22233.98623610376,54.8528,55.0022,54.8196,54.9773,22233.9862
2014-05-30 11:50:00,66.24,66.25,66.17,66.18,47776.60137638962,54.9856,54.9939,54.9275,54.9358,47776.6014
2014-05-30 12:00:00,66.17,66.21,66.17,66.18,22233.98623610376,54.9275,54.9607,54.9275,54.9358,22233.9862
2014-05-30 12:10:00,66.18,66.18,66.05,66.11,28454.20857596612,54.9358,54.9358,54.8279,54.8777,28454.2086
2014-05-30 12:20:00,66.11,66.12,66.04,66.08,8337.744838538909,54.8777,54.886,54.8196,54.8528,8337.7448
2014-05-30 12:30:00,66.07,66.07,65.88,65.89,11778.7188988883,54.8445,54.8445,54.6868,54.6951,11778.7189
2014-05-30 12:40:00,65.89,66.03,65.85,66.03,30439.38591847538,54.6951,54.8113,54.6619,54.8113,30439.3859
2014-05-30 12:50:00,66.03,66.08,66.01,66.05,9793.541556379036,54.8113,54.8528,54.7947,54.8279,9793.5416
2014-05-30 13:00:00,66.04,66.12,66.0,66.05,18925.35733192165,54.8196,54.886,54.7864,54.8279,18925.3573
2014-05-30 13:10:00,66.04,66.08,65.9,65.93,15881.418740074112,54.8196,54.8528,54.7034,54.7283,15881.4187
2014-05-30 13:20:00,65.93,66.03,65.89,66.02,24483.853890947583,54.7283,54.8113,54.6951,54.803,24483.8539
2014-05-30 13:30:00,66.02,66.02,65.83,65.87,29512.96982530439,54.803,54.803,54.6453,54.6785,29512.9698
2014-05-30 13:40:00,65.87,65.94,65.82,65.91,22233.98623610376,54.6785,54.7366,54.637,54.7117,22233.9862
2014-05-30 13:50:00,65.9,65.99,65.89,65.97,23292.74748544203,54.7034,54.7781,54.6951,54.7615,23292.7475
2014-05-30 14:00:00,65.97,66.12,65.93,66.11,22631.02170460561,54.7615,54.886,54.7283,54.8777,22631.0217
2014-05-30 14:10:00,66.11,66.18,66.09,66.18,20248.80889359449,54.8777,54.9358,54.8611,54.9358,20248.8089
2014-05-30 14:20:00,66.18,66.21,66.13,66.16,19984.11858125992,54.9358,54.9607,54.8943,54.9192,19984.1186
2014-05-30 14:30:00,66.17,66.17,66.06,66.1,13499.205929062997,54.9275,54.9275,54.8362,54.8694,13499.2059
2014-05-30 14:40:00,66.09,66.15,66.06,66.09,13631.55108523028,54.8611,54.9109,54.8362,54.8611,13631.5511
2014-05-30 14:50:00,66.11,66.12,66.02,66.05,14955.002646903122,54.8777,54.886,54.803,54.8279,14955.0026
2014-05-30 15:00:00,66.03,66.15,66.03,66.15,10719.957649550026,54.8113,54.9109,54.8113,54.9109,10719.9576
2014-05-30 15:10:00,66.14,66.18,66.12,66.12,26733.72154579142,54.9026,54.9358,54.886,54.886,26733.7215
2014-05-30 15:20:00,66.1,66.14,66.06,66.13,20910.53467443092,54.8694,54.9026,54.8362,54.8943,20910.5347
2014-05-30 15:30:00,66.13,66.24,66.12,66.2,39571.201694018,54.8943,54.9856,54.886,54.9524,39571.2017
2014-05-30 15:40:00,66.2,66.26,66.18,66.21,42747.48544203282,54.9524,55.0022,54.9358,54.9607,42747.4854
2014-05-30 15:50:00,66.21,66.46,66.21,66.38,439915.29910005286,54.9607,55.1682,54.9607,55.1018,439915.2991
2014-06-02 09:30:00,66.33,66.36,65.97,66.27,112361.03758602434,55.0603,55.0852,54.7615,55.0105,112361.0376
2014-06-02 09:40:00,66.27,66.33,66.11,66.13,62996.29433562731,55.0105,55.0603,54.8777,54.8943,62996.2943
2014-06-02 09:50:00,66.14,66.19,66.05,66.12,32953.94388565378,54.9026,54.9441,54.8279,54.886,32953.9439
2014-06-02 10:00:00,66.11,66.19,65.98,66.13,63922.710428798295,54.8777,54.9441,54.7698,54.8943,63922.7104
2014-06-02 10:10:00,66.14,66.44,66.14,66.37,37188.98888300688,54.9026,55.1516,54.9026,55.0935,37188.9889
2014-06-02 10:20:00,66.39,66.58,66.32,66.58,52541.02699841185,55.1101,55.2679,55.052,55.2679,52541.027
2014-06-02 10:30:00,66.58,66.6,66.5,66.59,51746.95606140815,55.2679,55.2845,55.2014,55.2762,51746.9561
2014-06-02 10:40:00,66.6,66.62,66.33,66.35,32424.563260984643,55.2845,55.3011,55.0603,55.0769,32424.5633
2014-06-02 10:50:00,66.34,66.57,66.33,66.56,41821.06934886183,55.0686,55.2596,55.0603,55.2513,41821.0693
2014-06-02 11:00:00,66.56,66.61,66.48,66.6,54526.20434092112,55.2513,55.2928,55.1848,55.2845,54526.2043
2014-06-02 11:10:00,66.58,66.67,66.55,66.62,24880.88935944944,55.2679,55.3426,55.243,55.3011,24880.8894
2014-06-02 11:20:00,66.63,66.65,66.52,66.61,46320.80465854949,55.3094,55.326,55.2181,55.2928,46320.8047
2014-06-02 11:30:00,66.61,66.66,66.52,66.52,19984.11858125992,55.2928,55.3343,55.2181,55.2181,19984.1186
2014-06-02 11:40:00,66.52,66.59,66.46,66.51,38115.404976177866,55.2181,55.2762,55.1682,55.2097,38115.405
2014-06-02 11:50:00,66.52,66.54,66.35,66.37,21969.295923769187,55.2181,55.2347,55.0769,55.0935,21969.2959
2014-06-02 12:00:00,66.38,66.39,66.29,66.3,11911.064055055584,55.1018,55.1101,55.0271,55.0354,11911.0641
2014-06-02 12:10:00,66.31,66.37,66.24,66.24,13499.205929062997,55.0437,55.0935,54.9856,54.9856,13499.2059
2014-06-02 12:20:00,66.24,66.31,66.21,66.31,16410.79936474325,54.9856,55.0437,54.9607,55.0437,16410.7994
2014-06-02 12:30:00,66.32,66.37,66.28,66.28,16278.454208575964,55.052,55.0935,55.0188,55.0188,16278.4542
2014-06-02 12:40:00,66.29,66.32,66.23,66.24,12308.099523557436,55.0271,55.052,54.9773,54.9856,12308.0995
2014-06-02 12:50:00,66.25,66.26,66.2,66.23,15219.69295923769,54.9939,55.0022,54.9524,54.9773,15219.693
2014-06-02 13:00:00,66.23,66.24,66.17,66.21,22631.02170460561,54.9773,54.9856,54.9275,54.9607,22631.0217
2014-06-02 13:10:00,66.2,66.23,66.14,66.15,17469.56061408152,54.9524,54.9773,54.9026,54.9109,17469.5606
2014-06-02 13:20:00,66.14,66.17,66.07,66.15,47776.60137638962,54.9026,54.9275,54.8445,54.9109,47776.6014
2014-06-02 13:30:00,66.15,66.2,66.09,66.1,46320.80465854949,54.9109,54.9524,54.8611,54.8694,46320.8047
2014-06-02 13:40:00,66.08,66.12,66.05,66.11,28057.173107464263,54.8528,54.886,54.8279,54.8777,28057.1731
2014-06-02 13:50:00,66.11,66.15,66.08,66.14,17998.94123875066,54.8777,54.9109,54.8528,54.9026,17998.9412
2014-06-02 14:00:00,66.13,66.16,66.08,66.09,17469.56061408152,54.8943,54.9192,54.8528,54.8611,17469.5606
2014-06-02 14:10:00,66.09,66.15,66.02,66.09,21307.570142932767,54.8611,54.9109,54.803,54.8611,21307.5701
2014-06-02 14:20:00,66.1,66.23,66.1,66.21,14425.622022233983,54.8694,54.9773,54.8694,54.9607,14425.622
2014-06-02 14:30:00,66.21,66.24,66.18,66.18,27792.48279512969,54.9607,54.9856,54.9358,54.9358,27792.4828
2014-06-02 14:40:00,66.19,66.2,66.04,66.1,44865.007940709365,54.9441,54.9524,54.8196,54.8694,44865.0079
2014-06-02 14:50:00,66.1,66.11,66.05,66.09,18925.35733192165,54.8694,54.8777,54.8279,54.8611,18925.3573
2014-06-02 15:00:00,66.08,66.12,66.02,66.08,47511.91106405505,54.8528,54.886,54.803,54.8528,47511.9111
2014-06-02 15:10:00,66.08,66.16,66.05,66.16,26469.03123345685,54.8528,54.9192,54.8279,54.9192,26469.0312
2014-06-02 15:20:00,66.16,66.18,66.12,66.14,23557.4377977766,54.9192,54.9358,54.886,54.9026,23557.4378
2014-06-02 15:30:00,66.14,66.24,66.14,66.21,32821.5987294865,54.9026,54.9856,54.9026,54.9607,32821.5987
2014-06-02 15:40:00,66.21,66.26,66.2,66.26,60217.04605611434,54.9607,55.0022,54.9524,55.0022,60217.0461
2014-06-02 15:50:00,66.26,66.27,66.21,66.24,82848.06776071995,55.0022,55.0105,54.9607,54.9856,82848.0678
2014-06-03 09:30:00,66.13,66.13,65.7,65.86,80201.16463737426,54.8943,54.8943,54.5374,54.6702,80201.1646
2014-06-03 09:40:00,65.82,65.93,65.82,65.9,26733.72154579142,54.637,54.7283,54.637,54.7034,26733.7215
2014-06-03 09:50:00,65.91,66.21,65.9,66.21,43276.86606670195,54.7117,54.9607,54.7034,54.9607,43276.8661
2014-06-03 10:00:00,66.19,66.39,66.18,66.36,17866.596082583375,54.9441,55.1101,54.9358,55.0852,17866.5961
2014-06-03 10:10:00,66.36,66.47,66.27,66.35,22498.676548438325,55.0852,55.1765,55.0105,55.0769,22498.6765
2014-06-03 10:20:00,66.33,66.44,66.27,66.32,28321.863419798832,55.0603,55.1516,55.0105,55.052,28321.8634
2014-06-03 10:30:00,66.35,66.39,66.29,66.31,39968.23716251984,55.0769,55.1101,55.0271,55.0437,39968.2372
2014-06-03 10:40:00,66.33,66.36,66.21,66.21,21175.224986765483,55.0603,55.0852,54.9607,54.9607,21175.225
2014-06-03 10:50:00,66.24,66.33,66.18,66.31,125595.55320275277,54.9856,55.0603,54.9358,55.0437,125595.5532
2014-06-03 11:00:00,66.3,66.33,66.05,66.08,31101.1116993118,55.0354,55.0603,54.8279,54.8528,31101.1117
2014-06-03 11:10:00,66.06,66.1,66.01,66.08,12705.13499205929,54.8362,54.8694,54.7947,54.8528,12705.135
2014-06-03 11:20:00,66.08,66.18,66.03,66.15,21572.260455267333,54.8528,54.9358,54.8113,54.9109,21572.2605
2014-06-03 11:30:00,66.13,66.23,66.04,66.04,12969.825304393857,54.8943,54.9773,54.8196,54.8196,12969.8253
2014-06-03 11:40:00,66.07,66.12,66.03,66.09,28851.244044467967,54.8445,54.886,54.8113,54.8611,28851.244
2014-06-03 11:50:00,66.14,66.18,66.08,66.16,10455.267337215457,54.9026,54.9358,54.8528,54.9192,10455.2673
2014-06-03 12:00:00,66.18,66.23,66.12,66.12,6220.22233986236,54.9358,54.9773,54.886,54.886,6220.2223
2014-06-03 12:10:00,66.15,66.27,66.12,66.23,14690.312334568553,54.9109,55.0105,54.886,54.9773,14690.3123
2014-06-03 12:20:00,66.24,66.27,66.2,66.26,19454.737956590787,54.9856,55.0105,54.9524,55.0022,19454.738
2014-06-03 12:30:00,66.27,66.39,66.27,66.38,11514.02858655373,55.0105,55.1101,55.0105,55.1018,11514.0286
2014-06-03 12:40:00,66.38,66.42,66.34,66.35,11514.02858655373,55.1018,55.135,55.0686,55.0769,11514.0286
2014-06-03 12:50:00,66.35,66.36,66.28,66.28,8073.05452620434,55.0769,55.0852,55.0188,55.0188,8073.0545
2014-06-03 13:00:00,66.28,66.42,66.27,66.42,9528.851244044468,55.0188,55.135,55.0105,55.135,9528.8512
2014-06-03 13:10:00,66.42,66.46,66.35,66.37,7940.709370037056,55.135,55.1682,55.0769,55.0935,7940.7094
2014-06-03 13:20:00,66.36,66.46,66.35,66.46,8337.744838538909,55.0852,55.1682,55.0769,55.1682,8337.7448
2014-06-03 13:30:00,66.45,66.55,66.43,66.46,27924.82795129698,55.1599,55.243,55.1433,55.1682,27924.828
2014-06-03 13:40:00,66.46,66.49,66.42,66.45,8867.125463208045,55.1682,55.1931,55.135,55.1599,8867.1255
2014-06-03 13:50:00,66.44,66.49,66.44,66.48,14822.657490735835,55.1516,55.1931,55.1516,55.1848,14822.6575
2014-06-03 14:00:00,66.49,66.53,66.49,66.52,9131.815775542616,55.1931,55.2264,55.1931,55.2181,9131.8158
2014-06-03 14:10:00,66.52,66.52,66.45,66.5,13234.515616728426,55.2181,55.2181,55.1599,55.2014,13234.5156
2014-06-03 14:20:00,66.52,66.54,66.44,66.46,7014.293276866066,55.2181,55.2347,55.1516,55.1682,7014.2933
2014-06-03 14:30:00,66.46,66.51,66.44,66.51,18131.286394917945,55.1682,55.2097,55.1516,55.2097,18131.2864
2014-06-03 14:40:00,66.49,66.52,66.48,66.49,11778.7188988883,55.1931,55.2181,55.1848,55.1931,11778.7189
2014-06-03 14:50:00,66.49,66.5,66.33,66.33,21704.605611434617,55.1931,55.2014,55.0603,55.0603,21704.6056
2014-06-03 15:00:00,66.33,66.39,66.28,66.32,22895.71201694018,55.0603,55.1101,55.0188,55.052,22895.712
2014-06-03 15:10:00,66.33,66.41,66.33,66.4,18263.63155108523,55.0603,55.1267,55.0603,55.1184,18263.6316
2014-06-03 15:20:00,66.39,66.47,66.38,66.46,17337.215457914237,55.1101,55.1765,55.1018,55.1682,17337.2155
2014-06-03 15:30:00,66.46,66.49,66.39,66.42,24351.508734780306,55.1682,55.1931,55.1101,55.135,24351.5087
2014-06-03 15:40:00,66.42,66.49,66.42,66.48,36659.60825833774,55.135,55.1931,55.135,55.1848,36659.6083
2014-06-03 15:50:00,66.49,66.49,66.38,66.4,81789.30651138167,55.1931,55.1931,55.1018,55.1184,81789.3065
2014-06-04 09:30:00,66.27,66.67,66.15,66.59,58761.24933827421,55.0105,55.3426,54.9109,55.2762,58761.2493
2014-06-04 09:40:00,66.55,66.71,66.36,66.67,58893.594494441495,55.243,55.3758,55.0852,55.3426,58893.5945
2014-06-04 09:50:00,66.69,66.77,66.46,66.62,102038.11540497615,55.3592,55.4256,55.1682,55.3011,102038.1154
2014-06-04 10:00:00,66.62,66.65,66.45,66.54,78745.36791953414,55.3011,55.326,55.1599,55.2347,78745.3679
2014-06-04 10:10:00,66.53,66.63,66.49,66.52,47247.22075172048,55.2264,55.3094,55.1931,55.2181,47247.2208
2014-06-04 10:20:00,66.52,66.62,66.49,66.53,99391.21228163048,55.2181,55.3011,55.1931,55.2264,99391.2123
2014-06-04 10:30:00,66.52,66.64,66.5,66.64,27924.82795129698,55.2181,55.3177,55.2014,55.3177,27924.828
2014-06-04 10:40:00,66.63,66.7,66.57,66.66,42747.48544203282,55.3094,55.3675,55.2596,55.3343,42747.4854
2014-06-04 10:50:00,66.67,66.8,66.66,66.78,46188.45950238221,55.3426,55.4505,55.3343,55.4339,46188.4595
2014-06-04 11:00:00,66.78,66.84,66.77,66.83,21704.605611434617,55.4339,55.4837,55.4256,55.4754,21704.6056
2014-06-04 11:10:00,66.83,66.92,66.8,66.9,32292.21810481736,55.4754,55.5501,55.4505,55.5335,32292.2181
2014-06-04 11:20:00,66.91,67.21,66.91,67.19,56643.726839597664,55.5418,55.7908,55.5418,55.7742,56643.7268
2014-06-04 11:30:00,67.19,67.23,66.99,67.01,52408.681842244565,55.7742,55.8074,55.6082,55.6248,52408.6818
2014-06-04 11:40:00,67.02,67.17,66.98,67.06,66834.30386447856,55.6331,55.7576,55.5999,55.6663,66834.3039
2014-06-04 11:50:00,67.06,67.16,67.03,67.13,32424.563260984643,55.6663,55.7493,55.6414,55.7244,32424.5633
2014-06-04 12:00:00,67.13,67.21,67.1,67.1,41291.68872419269,55.7244,55.7908,55.6995,55.6995,41291.6887
2014-06-04 12:10:00,67.1,67.14,67.04,67.04,16940.179989412387,55.6995,55.7327,55.6497,55.6497,16940.18
2014-06-04 12:20:00,67.01,67.17,67.0,67.16,20248.80889359449,55.6248,55.7576,55.6165,55.7493,20248.8089
2014-06-04 12:30:00,67.14,67.15,67.07,67.08,13763.896241397562,55.7327,55.741,55.6746,55.6829,13763.8962
2014-06-04 12:40:00,67.08,67.18,67.07,67.16,37850.7146638433,55.6829,55.7659,55.6746,55.7493,37850.7147
2014-06-04 12:50:00,67.15,67.24,67.14,67.23,16807.834833245102,55.741,55.8157,55.7327,55.8074,16807.8348
2014-06-04 13:00:00,67.23,67.25,67.2,67.21,19057.702488088933,55.8074,55.824,55.7825,55.7908,19057.7025
2014-06-04 13:10:00,67.21,67.27,67.19,67.24,23557.4377977766,55.7908,55.8406,55.7742,55.8157,23557.4378
2014-06-04 13:20:00,67.24,67.32,67.22,67.32,14293.2768660667,55.8157,55.8821,55.7991,55.8821,14293.2769
2014-06-04 13:30:00,67.31,67.32,67.26,67.29,29115.934356802536,55.8738,55.8821,55.8323,55.8572,29115.9344
2014-06-04 13:40:00,67.28,67.28,67.18,67.21,13102.17046056114,55.8489,55.8489,55.7659,55.7908,13102.1705
2014-06-04 13:50:00,67.2,67.29,67.2,67.29,22233.98623610376,55.7825,55.8572,55.7825,55.8572,22233.9862
2014-06-04 14:00:00,67.29,67.32,67.25,67.31,27924.82795129698,55.8572,55.8821,55.824,55.8738,27924.828
2014-06-04 14:10:00,67.29,67.31,67.25,67.28,40497.61778718898,55.8572,55.8738,55.824,55.8489,40497.6178
2014-06-04 14:20:00,67.28,67.29,67.16,67.18,38909.47591318157,55.8489,55.8572,55.7493,55.7659,38909.4759
2014-06-04 14:30:00,67.17,67.32,67.17,67.29,37321.33403917416,55.7576,55.8821,55.7576,55.8572,37321.334
2014-06-04 14:40:00,67.29,67.34,67.2,67.22,96611.96400211751,55.8572,55.8987,55.7825,55.7991,96611.964
2014-06-04 14:50:00,67.2,67.39,67.2,67.39,47247.22075172048,55.7825,55.9402,55.7825,55.9402,47247.2208
2014-06-04 15:00:00,67.39,67.47,67.35,67.46,68819.48120698781,55.9402,56.0066,55.907,55.9983,68819.4812
2014-06-04 15:10:00,67.47,67.6,67.47,67.53,98067.76071995765,56.0066,56.1146,56.0066,56.0564,98067.7607
2014-06-04 15:20:00,67.52,67.57,67.46,67.49,69878.24245632609,56.0481,56.0897,55.9983,56.0232,69878.2425
2014-06-04 15:30:00,67.5,67.55,67.44,67.49,93965.06087877182,56.0315,56.0731,55.9817,56.0232,93965.0609
2014-06-04 15:40:00,67.5,67.5,67.29,67.38,80068.81948120697,56.0315,56.0315,55.8572,55.9319,80068.8195
2014-06-04 15:50:00,67.38,67.39,67.32,67.36,149020.64584436206,55.9319,55.9402,55.8821,55.9153,149020.6458
2014-06-05 09:30:00,67.86,68.0,67.41,67.82,107861.30227633668,56.3304,56.4466,55.9568,56.2972,107861.3023
2014-06-05 09:40:00,67.74,67.9,67.66,67.75,148491.26521969293,56.2308,56.3636,56.1644,56.2391,148491.2652
2014-06-05 09:50:00,67.78,67.84,67.43,67.65,55187.930121757534,56.264,56.3138,55.9734,56.1561,55187.9301
2014-06-05 10:00:00,67.66,67.69,67.22,67.29,48967.70778189517,56.1644,56.1893,55.7991,55.8572,48967.7078
2014-06-05 10:10:00,67.27,67.45,67.19,67.45,58761.24933827421,55.8406,55.99,55.7742,55.99,58761.2493
2014-06-05 10:20:00,67.46,67.63,67.46,67.63,24748.54420328216,55.9983,56.1395,55.9983,56.1395,24748.5442
2014-06-05 10:30:00,67.6,67.66,67.58,67.66,29115.934356802536,56.1146,56.1644,56.098,56.1644,29115.9344
2014-06-05 10:40:00,67.66,67.85,67.63,67.83,61011.11699311804,56.1644,56.3221,56.1395,56.3055,61011.117
2014-06-05 10:50:00,67.82,67.86,67.69,67.79,70804.65854949708,56.2972,56.3304,56.1893,56.2723,70804.6585
2014-06-05 11:00:00,67.81,67.83,67.71,67.78,20381.15404976177,56.2889,56.3055,56.2059,56.264,20381.154
2014-06-05 11:10:00,67.78,67.82,67.66,67.69,26469.03123345685,56.264,56.2972,56.1644,56.1893,26469.0312
2014-06-05 11:20:00,67.66,67.81,67.66,67.77,16543.144520910533,56.1644,56.2889,56.1644,56.2557,16543.1445
2014-06-05 11:30:00,67.79,67.9,67.78,67.85,21175.224986765483,56.2723,56.3636,56.264,56.3221,21175.225
2014-06-05 11:40:00,67.85,67.99,67.85,67.97,20778.18951826363,56.3221,56.4383,56.3221,56.4217,20778.1895
2014-06-05 11:50:00,67.96,68.12,67.95,68.1,79804.12916887242,56.4134,56.5462,56.4051,56.5296,79804.1292
2014-06-05 12:00:00,68.1,68.27,68.1,68.24,42615.140285865535,56.5296,56.6707,56.5296,56.6458,42615.1403
2014-06-05 12:10:00,68.25,68.3,68.16,68.21,29910.005293806244,56.6541,56.6956,56.5794,56.6209,29910.0053
2014-06-05 12:20:00,68.22,68.26,68.2,68.25,28851.244044467967,56.6292,56.6624,56.6126,56.6541,28851.244
2014-06-05 12:30:00,68.25,68.76,68.24,68.76,143991.52991000528,56.6541,57.0775,56.6458,57.0775,143991.5299
2014-06-05 12:40:00,68.75,68.93,68.62,68.77,114478.56008470088,57.0692,57.2186,56.9613,57.0858,114478.5601
2014-06-05 12:50:00,68.77,68.8,68.68,68.68,38909.47591318157,57.0858,57.1107,57.0111,57.0111,38909.4759
2014-06-05 13:00:00,68.68,68.92,68.67,68.92,64319.74589730015,57.0111,57.2103,57.0028,57.2103,64319.7459
2014-06-05 13:10:00,68.9,69.14,68.9,68.99,87480.1482265749,57.1937,57.3929,57.1937,57.2684,87480.1482
2014-06-05 13:20:00,68.99,68.99,68.91,68.97,41688.72419269454,57.2684,57.2684,57.202,57.2518,41688.7242
2014-06-05 13:30:00,68.97,69.15,68.96,69.13,58761.24933827421,57.2518,57.4012,57.2435,57.3846,58761.2493
2014-06-05 13:40:00,69.14,69.29,69.0,69.27,72657.49073583906,57.3929,57.5174,57.2767,57.5008,72657.4907
2014-06-05 13:50:00,69.27,69.6,69.24,69.48,163578.61302276334,57.5008,57.7747,57.4759,57.6751,163578.613
2014-06-05 14:00:00,69.48,69.48,69.29,69.31,87612.49338274218,57.6751,57.6751,57.5174,57.534,87612.4934
2014-06-05 14:10:00,69.31,69.31,69.17,69.26,106802.5410269984,57.534,57.534,57.4178,57.4925,106802.541
2014-06-05 14:20:00,69.26,69.44,69.15,69.24,81392.27104287982,57.4925,57.6419,57.4012,57.4759,81392.271
2014-06-05 14:30:00,69.24,69.31,69.16,69.25,104552.67337215456,57.4759,57.534,57.4095,57.4842,104552.6734
2014-06-05 14:40:00,69.24,69.54,69.23,69.4,101244.04446797246,57.4759,57.7249,57.4676,57.6087,101244.0445
2014-06-05 14:50:00,69.4,69.48,69.29,69.34,102435.15087347802,57.6087,57.6751,57.5174,57.5589,102435.1509
2014-06-05 15:00:00,69.34,69.39,69.26,69.27,48570.67231339333,57.5589,57.6004,57.4925,57.5008,48570.6723
2014-06-05 15:10:00,69.27,69.39,69.17,69.24,112096.34727368975,57.5008,57.6004,57.4178,57.4759,112096.3473
2014-06-05 15:20:00,69.24,69.39,69.24,69.37,107067.23133933295,57.4759,57.6004,57.4759,57.5838,107067.2313
2014-06-05 15:30:00,69.36,69.38,69.29,69.35,104685.01852832185,57.5755,57.5921,57.5174,57.5672,104685.0185
2014-06-05 15:40:00,69.35,69.39,69.16,69.16,142271.04287983058,57.5672,57.6004,57.4095,57.4095,142271.0429
2014-06-05 15:50:00,69.16,69.56,69.16,69.48,677342.5092641609,57.4095,57.7415,57.4095,57.6751,677342.5093
2014-06-06 09:30:00,69.43,69.64,69.02,69.04,138168.34303864476,57.6336,57.808,57.2933,57.3099,138168.343
2014-06-06 09:40:00,69.02,69.18,68.8,69.11,49364.74325039703,57.2933,57.4261,57.1107,57.368,49364.7433
2014-06-06 09:50:00,69.13,69.3,69.11,69.24,57702.488088935934,57.3846,57.5257,57.368,57.4759,57702.4881
2014-06-06 10:00:00,69.24,69.51,69.23,69.38,78613.02276336685,57.4759,57.7,57.4676,57.5921,78613.0228
2014-06-06 10:10:00,69.38,69.39,69.17,69.23,53070.40762308099,57.5921,57.6004,57.4178,57.4676,53070.4076
2014-06-06 10:20:00,69.25,69.3,69.16,69.24,37056.64372683959,57.4842,57.5257,57.4095,57.4759,37056.6437
2014-06-06 10:30:00,69.24,69.3,69.18,69.19,27263.10217046056,57.4759,57.5257,57.4261,57.4344,27263.1022
2014-06-06 10:40:00,69.18,69.27,69.11,69.21,40365.2726310217,57.4261,57.5008,57.368,57.451,40365.2726
2014-06-06 10:50:00,69.22,69.3,69.16,69.29,15881.418740074112,57.4593,57.5257,57.4095,57.5174,15881.4187
2014-06-06 11:00:00,69.3,69.49,69.3,69.48,76495.5002646903,57.5257,57.6834,57.5257,57.6751,76495.5003
2014-06-06 11:10:00,69.48,69.52,69.37,69.49,54129.16887241927,57.6751,57.7083,57.5838,57.6834,54129.1689
2014-06-06 11:20:00,69.48,69.58,69.42,69.58,37056.64372683959,57.6751,57.7581,57.6253,57.7581,37056.6437
2014-06-06 11:30:00,69.59,69.67,69.55,69.67,32424.563260984643,57.7664,57.8329,57.7332,57.8329,32424.5633
2014-06-06 11:40:00,69.68,69.69,69.59,69.64,29380.624669137105,57.8412,57.8495,57.7664,57.808,29380.6247
2014-06-06 11:50:00,69.64,69.74,69.62,69.72,56776.07199576495,57.808,57.891,57.7914,57.8744,56776.072
2014-06-06 12:00:00,69.71,69.74,69.63,69.74,50026.46903123345,57.8661,57.891,57.7997,57.891,50026.469
2014-06-06 12:10:00,69.71,69.71,69.64,69.7,12705.13499205929,57.8661,57.8661,57.808,57.8578,12705.135
2014-06-06 12:20:00,69.7,69.74,69.69,69.7,18925.35733192165,57.8578,57.891,57.8495,57.8578,18925.3573
2014-06-06 12:30:00,69.7,69.75,69.66,69.66,37718.36950767601,57.8578,57.8993,57.8246,57.8246,37718.3695
2014-06-06 12:40:00,69.64,69.64,69.5,69.55,34012.70513499206,57.808,57.808,57.6917,57.7332,34012.7051
2014-06-06 12:50:00,69.56,69.67,69.55,69.57,28718.89888830069,57.7415,57.8329,57.7332,57.7498,28718.8989
2014-06-06 13:00:00,69.54,69.55,69.48,69.5,17469.56061408152,57.7249,57.7332,57.6751,57.6917,17469.5606
2014-06-06 13:10:00,69.51,69.55,69.45,69.46,21175.224986765483,57.7,57.7332,57.6502,57.6585,21175.225
2014-06-06 13:20:00,69.47,69.51,69.45,69.46,57834.83324510322,57.6668,57.7,57.6502,57.6585,57834.8332
2014-06-06 13:30:00,69.46,69.48,69.43,69.45,25542.615140285863,57.6585,57.6751,57.6336,57.6502,25542.6151
2014-06-06 13:40:00,69.45,69.52,69.45,69.5,19454.737956590787,57.6502,57.7083,57.6502,57.6917,19454.738
2014-06-06 13:50:00,69.51,69.58,69.45,69.45,32821.5987294865,57.7,57.7581,57.6502,57.6502,32821.5987
2014-06-06 14:00:00,69.46,69.54,69.45,69.5,64981.47167813657,57.6585,57.7249,57.6502,57.6917,64981.4717
2014-06-06 14:10:00,69.5,69.5,69.47,69.48,20381.15404976177,57.6917,57.6917,57.6668,57.6751,20381.154
2014-06-06 14:20:00,69.49,69.58,69.48,69.56,27660.13763896241,57.6834,57.7581,57.6751,57.7415,27660.1376
2014-06-06 14:30:00,69.56,69.6,69.47,69.53,81524.6161990471,57.7415,57.7747,57.6668,57.7166,81524.6162
2014-06-06 14:40:00,69.52,69.53,69.49,69.53,48967.70778189517,57.7083,57.7166,57.6834,57.7166,48967.7078
2014-06-06 14:50:00,69.53,69.55,69.52,69.53,11778.7188988883,57.7166,57.7332,57.7083,57.7166,11778.7189
2014-06-06 15:00:00,69.53,69.53,69.42,69.48,33218.63419798835,57.7166,57.7166,57.6253,57.6751,33218.6342
2014-06-06 15:10:00,69.48,69.55,69.47,69.54,22101.64107993647,57.6751,57.7332,57.6668,57.7249,22101.6411
2014-06-06 15:20:00,69.55,69.62,69.54,69.58,43144.520910534666,57.7332,57.7914,57.7249,57.7581,43144.5209
2014-06-06 15:30:00,69.58,69.58,69.48,69.52,46453.14981471677,57.7581,57.7581,57.6751,57.7083,46453.1498
2014-06-06 15:40:00,69.51,69.54,69.46,69.53,90788.777130757,57.7,57.7249,57.6585,57.7166,90788.7771
2014-06-06 15:50:00,69.54,69.65,69.53,69.64,159211.22286924298,57.7249,57.8163,57.7166,57.808,159211.2229
2014-06-09 09:30:00,69.49,69.71,69.44,69.71,118184.22445738484,57.6834,57.8661,57.6419,57.8661,118184.2245
2014-06-09 09:40:00,69.74,69.74,69.49,69.59,40894.65325569084,57.891,57.891,57.6834,57.7664,40894.6533
2014-06-09 09:50:00,69.55,69.69,69.52,69.52,44203.28215987294,57.7332,57.8495,57.7083,57.7083,44203.2822
2014-06-09 10:00:00,69.53,69.61,69.45,69.55,67098.99417681312,57.7166,57.7831,57.6502,57.7332,67098.9942
2014-06-09 10:10:00,69.52,69.58,69.39,69.51,42879.8305982001,57.7083,57.7581,57.6004,57.7,42879.8306
2014-06-09 10:20:00,69.51,69.52,69.32,69.39,42615.140285865535,57.7,57.7083,57.5423,57.6004,42615.1403
2014-06-09 10:30:00,69.4,69.44,69.39,69.39,21439.91529910005,57.6087,57.6419,57.6004,57.6004,21439.9153
2014-06-09 10:40:00,69.39,69.4,69.26,69.31,17866.596082583375,57.6004,57.6087,57.4925,57.534,17866.5961
2014-06-09 10:50:00,69.31,69.31,69.14,69.22,29380.624669137105,57.534,57.534,57.3929,57.4593,29380.6247
2014-06-09 11:00:00,69.18,69.21,69.14,69.14,34145.050291159336,57.4261,57.451,57.3929,57.3929,34145.0503
2014-06-09 11:10:00,69.16,69.36,69.15,69.33,37983.05982001058,57.4095,57.5755,57.4012,57.5506,37983.0598
2014-06-09 11:20:00,69.33,69.56,69.33,69.48,49364.74325039703,57.5506,57.7415,57.5506,57.6751,49364.7433
2014-06-09 11:30:00,69.51,69.52,69.45,69.46,17204.870301746952,57.7,57.7083,57.6502,57.6585,17204.8703
2014-06-09 11:40:00,69.47,69.5,69.4,69.44,30174.695606140813,57.6668,57.6917,57.6087,57.6419,30174.6956
2014-06-09 11:50:00,69.41,69.42,69.33,69.33,10322.922181048172,57.617,57.6253,57.5506,57.5506,10322.9222
2014-06-09 12:00:00,69.33,69.42,69.3,69.36,16807.834833245102,57.5506,57.6253,57.5257,57.5755,16807.8348
2014-06-09 12:10:00,69.36,69.37,69.25,69.3,34277.39544732662,57.5755,57.5838,57.4842,57.5257,34277.3954
2014-06-09 12:20:00,69.3,69.38,69.23,69.24,49894.123875066165,57.5257,57.5921,57.4676,57.4759,49894.1239
2014-06-09 12:30:00,69.23,69.41,69.21,69.37,19190.047644256218,57.4676,57.617,57.451,57.5838,19190.0476
2014-06-09 12:40:00,69.37,69.42,69.31,69.31,8073.05452620434,57.5838,57.6253,57.534,57.534,8073.0545
2014-06-09 12:50:00,69.31,69.34,69.27,69.33,15749.073583906827,57.534,57.5589,57.5008,57.5506,15749.0736
2014-06-09 13:00:00,69.29,69.33,69.22,69.23,15484.383271572258,57.5174,57.5506,57.4593,57.4676,15484.3833
2014-06-09 13:10:00,69.24,69.27,69.17,69.17,9661.196400211751,57.4759,57.5008,57.4178,57.4178,9661.1964
2014-06-09 13:20:00,69.17,69.18,69.03,69.13,47114.8755955532,57.4178,57.4261,57.3016,57.3846,47114.8756
2014-06-09 13:30:00,69.13,69.2,69.08,69.14,24086.818422445736,57.3846,57.4427,57.3431,57.3929,24086.8184
2014-06-09 13:40:00,69.12,69.12,69.08,69.08,16410.79936474325,57.3763,57.3763,57.3431,57.3431,16410.7994
2014-06-09 13:50:00,69.08,69.14,69.06,69.06,28586.5537321334,57.3431,57.3929,57.3265,57.3265,28586.5537
2014-06-09 14:00:00,69.07,69.07,68.96,68.96,11646.373742721014,57.3348,57.3348,57.2435,57.2435,11646.3737
2014-06-09 14:10:00,68.96,68.96,68.83,68.91,23425.09264160932,57.2435,57.2435,57.1356,57.202,23425.0926
2014-06-09 14:20:00,68.91,69.06,68.86,68.9,79671.78401270513,57.202,57.3265,57.1605,57.1937,79671.784
2014-06-09 14:30:00,68.92,69.03,68.9,69.0,40497.61778718898,57.2103,57.3016,57.1937,57.2767,40497.6178
2014-06-09 14:40:00,69.05,69.05,68.93,68.97,12705.13499205929,57.3182,57.3182,57.2186,57.2518,12705.135
2014-06-09 14:50:00,69.0,69.09,68.99,69.08,25277.92482795129,57.2767,57.3514,57.2684,57.3431,25277.9248
2014-06-09 15:00:00,69.07,69.17,69.05,69.17,37188.98888300688,57.3348,57.4178,57.3182,57.4178,37188.9889
2014-06-09 15:10:00,69.18,69.18,68.99,69.02,54923.239809422965,57.4261,57.4261,57.2684,57.2933,54923.2398
2014-06-09 15:20:00,69.01,69.03,68.91,68.95,59687.6654314452,57.285,57.3016,57.202,57.2352,59687.6654
2014-06-09 15:30:00,68.96,69.09,68.96,69.05,122948.65007940707,57.2435,57.3514,57.2435,57.3182,122948.6501
2014-06-09 15:40:00,69.06,69.09,69.05,69.05,118845.95023822128,57.3265,57.3514,57.3182,57.3182,118845.9502
2014-06-09 15:50:00,69.06,69.25,69.06,69.25,266940.1799894124,57.3265,57.4842,57.3265,57.4842,266940.18
2014-06-10 09:30:00,68.81,69.24,68.27,68.57,128507.146638433,57.119,57.4759,56.6707,56.9197,128507.1466
2014-06-10 09:40:00,68.52,68.53,68.09,68.09,87612.49338274218,56.8782,56.8865,56.5213,56.5213,87612.4934
2014-06-10 09:50:00,68.12,68.16,67.97,68.09,154711.4875595553,56.5462,56.5794,56.4217,56.5213,154711.4876
2014-06-10 10:00:00,68.09,68.39,68.08,68.33,71863.41979883536,56.5213,56.7703,56.513,56.7205,71863.4198
2014-06-10 10:10:00,68.3,68.5,68.29,68.46,49629.4335627316,56.6956,56.8616,56.6873,56.8284,49629.4336
2014-06-10 10:20:00,68.46,68.6,68.46,68.47,36924.29857067231,56.8284,56.9447,56.8284,56.8367,36924.2986
2014-06-10 10:30:00,68.48,68.59,68.47,68.53,31365.80201164637,56.845,56.9364,56.8367,56.8865,31365.802
2014-06-10 10:40:00,68.53,68.62,68.52,68.56,37453.67919534144,56.8865,56.9613,56.8782,56.9114,37453.6792
2014-06-10 10:50:00,68.56,68.73,68.52,68.54,23954.47326627845,56.9114,57.0526,56.8782,56.8948,23954.4733
2014-06-10 11:00:00,68.53,68.54,68.4,68.4,26733.72154579142,56.8865,56.8948,56.7786,56.7786,26733.7215
2014-06-10 11:10:00,68.4,68.4,68.22,68.24,39174.16622551614,56.7786,56.7786,56.6292,56.6458,39174.1662
2014-06-10 11:20:00,68.23,68.23,68.15,68.16,61937.53308628903,56.6375,56.6375,56.5711,56.5794,61937.5331
2014-06-10 11:30:00,68.16,68.39,68.12,68.3,132212.81101111698,56.5794,56.7703,56.5462,56.6956,132212.811
2014-06-10 11:40:00,68.3,68.39,68.28,68.28,27395.44732662784,56.6956,56.7703,56.679,56.679,27395.4473
2014-06-10 11:50:00,68.26,68.32,68.2,68.25,16543.144520910533,56.6624,56.7122,56.6126,56.6541,16543.1445
2014-06-10 12:00:00,68.26,68.26,68.18,68.22,8867.125463208045,56.6624,56.6624,56.596,56.6292,8867.1255
2014-06-10 12:10:00,68.24,68.39,68.23,68.34,14690.312334568553,56.6458,56.7703,56.6375,56.7288,14690.3123
2014-06-10 12:20:00,68.35,68.51,68.35,68.51,13763.896241397562,56.7371,56.8699,56.7371,56.8699,13763.8962
2014-06-10 12:30:00,68.5,68.53,68.41,68.41,16675.489677077818,56.8616,56.8865,56.7869,56.7869,16675.4897
2014-06-10 12:40:00,68.41,68.46,68.34,68.46,15616.728427739545,56.7869,56.8284,56.7288,56.8284,15616.7284
2014-06-10 12:50:00,68.46,68.5,68.45,68.5,31630.49232398094,56.8284,56.8616,56.8201,56.8616,31630.4923
2014-06-10 13:00:00,68.5,68.51,68.4,68.42,27130.757014293275,56.8616,56.8699,56.7786,56.7952,27130.757
2014-06-10 13:10:00,68.43,68.46,68.31,68.36,33615.669666490205,56.8035,56.8284,56.7039,56.7454,33615.6697
2014-06-10 13:20:00,68.37,68.38,68.32,68.36,21836.950767601906,56.7537,56.762,56.7122,56.7454,21836.9508
2014-06-10 13:30:00,68.36,68.39,68.33,68.34,20248.80889359449,56.7454,56.7703,56.7205,56.7288,20248.8089
2014-06-10 13:40:00,68.34,68.38,68.31,68.33,25145.57967178401,56.7288,56.762,56.7039,56.7205,25145.5797
2014-06-10 13:50:00,68.34,68.38,68.34,68.36,22498.676548438325,56.7288,56.762,56.7288,56.7454,22498.6765
2014-06-10 14:00:00,68.35,68.37,68.28,68.33,21175.224986765483,56.7371,56.7537,56.679,56.7205,21175.225
2014-06-10 14:10:00,68.34,68.38,68.27,68.34,30704.076230809947,56.7288,56.762,56.6707,56.7288,30704.0762
2014-06-10 14:20:00,68.35,68.39,68.31,68.35,20513.49920592906,56.7371,56.7703,56.7039,56.7371,20513.4992
2014-06-10 14:30:00,68.35,68.37,68.28,68.33,24086.818422445736,56.7371,56.7537,56.679,56.7205,24086.8184
2014-06-10 14:40:00,68.34,68.38,68.31,68.34,30836.421386977232,56.7288,56.762,56.7039,56.7288,30836.4214
2014-06-10 14:50:00,68.34,68.4,68.34,68.36,25807.305452620432,56.7288,56.7786,56.7288,56.7454,25807.3055
2014-06-10 15:00:00,68.36,68.5,68.36,68.43,34409.740603493905,56.7454,56.8616,56.7454,56.8035,34409.7406
2014-06-10 15:10:00,68.43,68.46,68.4,68.43,39174.16622551614,56.8035,56.8284,56.7786,56.8035,39174.1662
2014-06-10 15:20:00,68.43,68.59,68.43,68.57,69481.20698782423,56.8035,56.9364,56.8035,56.9197,69481.207
2014-06-10 15:30:00,68.58,68.61,68.53,68.56,71598.72948650079,56.9281,56.953,56.8865,56.9114,71598.7295
2014-06-10 15:40:00,68.56,68.62,68.5,68.52,86553.7321334039,56.9114,56.9613,56.8616,56.8782,86553.7321
2014-06-10 15:50:00,68.52,68.6,68.51,68.59,167946.00317628373,56.8782,56.9447,56.8699,56.9364,167946.0032
2014-06-11 09:30:00,68.44,68.51,68.09,68.39,36527.26310217046,56.8118,56.8699,56.5213,56.7703,36527.2631
2014-06-11 09:40:00,68.5,68.77,68.42,68.65,56379.036527263095,56.8616,57.0858,56.7952,56.9862,56379.0365
2014-06-11 09:50:00,68.65,68.72,68.4,68.46,13631.55108523028,56.9862,57.0443,56.7786,56.8284,13631.5511
2014-06-11 10:00:00,68.46,68.51,68.4,68.4,26071.995764955,56.8284,56.8699,56.7786,56.7786,26071.9958
2014-06-11 10:10:00,68.39,68.52,68.37,68.43,18660.66701958708,56.7703,56.8782,56.7537,56.8035,18660.667
2014-06-11 10:20:00,68.44,68.48,68.31,68.31,9264.160931709896,56.8118,56.845,56.7039,56.7039,9264.1609
2014-06-11 10:30:00,68.31,68.31,68.12,68.16,18528.321863419795,56.7039,56.7039,56.5462,56.5794,18528.3219
2014-06-11 10:40:00,68.17,68.19,68.11,68.12,19719.42826892536,56.5877,56.6043,56.5379,56.5462,19719.4283
2014-06-11 10:50:00,68.14,68.18,68.08,68.12,35468.50185283218,56.5628,56.596,56.513,56.5462,35468.5019
2014-06-11 11:00:00,68.12,68.28,68.12,68.24,44203.28215987294,56.5462,56.679,56.5462,56.6458,44203.2822
2014-06-11 11:10:00,68.23,68.32,68.22,68.24,17866.596082583375,56.6375,56.7122,56.6292,56.6458,17866.5961
2014-06-11 11:20:00,68.22,68.35,68.2,68.34,25674.960296453148,56.6292,56.7371,56.6126,56.7288,25674.9603
2014-06-11 11:30:00,68.36,68.47,68.36,68.44,14690.312334568553,56.7454,56.8367,56.7454,56.8118,14690.3123
2014-06-11 11:40:00,68.46,68.57,68.44,68.53,17337.215457914237,56.8284,56.9197,56.8118,56.8865,17337.2155
2014-06-11 11:50:00,68.54,68.66,68.54,68.64,10719.957649550026,56.8948,56.9945,56.8948,56.9779,10719.9576
2014-06-11 12:00:00,68.65,68.68,68.62,68.68,10852.302805717309,56.9862,57.0111,56.9613,57.0111,10852.3028
2014-06-11 12:10:00,68.68,68.76,68.68,68.72,18925.35733192165,57.0111,57.0775,57.0111,57.0443,18925.3573
2014-06-11 12:20:00,68.72,68.74,68.59,68.59,19719.42826892536,57.0443,57.0609,56.9364,56.9364,19719.4283
2014-06-11 12:30:00,68.61,68.67,68.61,68.65,9661.196400211751,56.953,57.0028,56.953,56.9862,9661.1964
2014-06-11 12:40:00,68.63,68.66,68.56,68.57,8867.125463208045,56.9696,56.9945,56.9114,56.9197,8867.1255
2014-06-11 12:50:00,68.56,68.63,68.55,68.63,9396.506087877182,56.9114,56.9696,56.9031,56.9696,9396.5061
2014-06-11 13:00:00,68.64,68.64,68.56,68.6,18528.321863419795,56.9779,56.9779,56.9114,56.9447,18528.3219
2014-06-11 13:10:00,68.6,68.6,68.56,68.58,9264.160931709896,56.9447,56.9447,56.9114,56.9281,9264.1609
2014-06-11 13:20:00,68.58,68.68,68.56,68.62,12308.099523557436,56.9281,57.0111,56.9114,56.9613,12308.0995
2014-06-11 13:30:00,68.61,68.62,68.56,68.59,14160.931709899416,56.953,56.9613,56.9114,56.9364,14160.9317
2014-06-11 13:40:00,68.57,68.58,68.43,68.43,11646.373742721014,56.9197,56.9281,56.8035,56.8035,11646.3737
2014-06-11 13:50:00,68.45,68.45,68.31,68.31,17337.215457914237,56.8201,56.8201,56.7039,56.7039,17337.2155
2014-06-11 14:00:00,68.31,68.37,68.25,68.25,15881.418740074112,56.7039,56.7537,56.6541,56.6541,15881.4187
2014-06-11 14:10:00,68.25,68.28,68.19,68.26,17734.25092641609,56.6541,56.679,56.6043,56.6624,17734.2509
2014-06-11 14:20:00,68.26,68.28,68.19,68.26,19984.11858125992,56.6624,56.679,56.6043,56.6624,19984.1186
2014-06-11 14:30:00,68.24,68.26,68.19,68.21,27263.10217046056,56.6458,56.6624,56.6043,56.6209,27263.1022
2014-06-11 14:40:00,68.21,68.31,68.19,68.26,22101.64107993647,56.6209,56.7039,56.6043,56.6624,22101.6411
2014-06-11 14:50:00,68.25,68.26,68.19,68.25,17601.905770248806,56.6541,56.6624,56.6043,56.6541,17601.9058
2014-06-11 15:00:00,68.25,68.28,68.22,68.22,18925.35733192165,56.6541,56.679,56.6292,56.6292,18925.3573
2014-06-11 15:10:00,68.24,68.28,68.24,68.26,24616.19904711487,56.6458,56.679,56.6458,56.6624,24616.199
2014-06-11 15:20:00,68.25,68.46,68.25,68.46,19587.08311275807,56.6541,56.8284,56.6541,56.8284,19587.0831
2014-06-11 15:30:00,68.46,68.5,68.41,68.49,35733.19216516675,56.8284,56.8616,56.7869,56.8533,35733.1922
2014-06-11 15:40:00,68.5,68.53,68.49,68.53,38512.44044467972,56.8616,56.8865,56.8533,56.8865,38512.4404
2014-06-11 15:50:00,68.53,68.54,68.45,68.53,88803.59978824774,56.8865,56.8948,56.8201,56.8865,88803.5998
2014-06-12 09:30:00,68.25,68.31,67.85,68.13,33483.32451032292,56.6541,56.7039,56.3221,56.5545,33483.3245
2014-06-12 09:40:00,68.12,68.52,68.12,68.47,29777.66013763896,56.5462,56.8782,56.5462,56.8367,29777.6601
2014-06-12 09:50:00,68.51,68.67,68.45,68.53,17072.525145579668,56.8699,57.0028,56.8201,56.8865,17072.5251
2014-06-12 10:00:00,68.51,68.69,68.51,68.63,9528.851244044468,56.8699,57.0194,56.8699,56.9696,9528.8512
2014-06-12 10:10:00,68.65,68.65,68.27,68.34,14425.622022233983,56.9862,56.9862,56.6707,56.7288,14425.622
2014-06-12 10:20:00,68.37,68.43,68.23,68.23,12043.409211222868,56.7537,56.8035,56.6375,56.6375,12043.4092
2014-06-12 10:30:00,68.23,68.25,68.03,68.07,25939.65060878772,56.6375,56.6541,56.4715,56.5047,25939.6506
2014-06-12 10:40:00,68.09,68.14,68.0,68.08,23160.402329274744,56.5213,56.5628,56.4466,56.513,23160.4023
2014-06-12 10:50:00,68.08,68.22,68.0,68.17,26071.995764955,56.513,56.6292,56.4466,56.5877,26071.9958
2014-06-12 11:00:00,68.16,68.31,68.13,68.28,11514.02858655373,56.5794,56.7039,56.5545,56.679,11514.0286
2014-06-12 11:10:00,68.28,68.38,68.26,68.31,11778.7188988883,56.679,56.762,56.6624,56.7039,11778.7189
2014-06-12 11:20:00,68.3,68.34,68.19,68.29,11116.993118051878,56.6956,56.7288,56.6043,56.6873,11116.9931
2014-06-12 11:30:00,68.3,68.33,68.26,68.29,8867.125463208045,56.6956,56.7205,56.6624,56.6873,8867.1255
2014-06-12 11:40:00,68.29,68.29,68.16,68.16,9793.541556379036,56.6873,56.6873,56.5794,56.5794,9793.5416
2014-06-12 11:50:00,68.2,68.22,68.13,68.16,7146.63843303335,56.6126,56.6292,56.5545,56.5794,7146.6384
2014-06-12 12:00:00,68.12,68.23,68.12,68.23,12175.754367390153,56.5462,56.6375,56.5462,56.6375,12175.7544
2014-06-12 12:10:00,68.23,68.23,68.13,68.13,11778.7188988883,56.6375,56.6375,56.5545,56.5545,11778.7189
2014-06-12 12:20:00,68.15,68.28,68.14,68.25,8470.089994706193,56.5711,56.679,56.5628,56.6541,8470.09
2014-06-12 12:30:00,68.22,68.22,68.14,68.18,8734.78030704076,56.6292,56.6292,56.5628,56.596,8734.7803
2014-06-12 12:40:00,68.19,68.19,68.03,68.05,17601.905770248806,56.6043,56.6043,56.4715,56.4881,17601.9058
2014-06-12 12:50:00,68.06,68.09,67.95,68.07,31895.182636315505,56.4964,56.5213,56.4051,56.5047,31895.1826
2014-06-12 13:00:00,68.06,68.09,67.95,67.97,30174.695606140813,56.4964,56.5213,56.4051,56.4217,30174.6956
2014-06-12 13:10:00,67.99,68.02,67.89,67.89,8337.744838538909,56.4383,56.4632,56.3553,56.3553,8337.7448
2014-06-12 13:20:00,67.88,67.94,67.86,67.9,15749.073583906827,56.347,56.3968,56.3304,56.3636,15749.0736
2014-06-12 13:30:00,67.94,67.96,67.84,67.85,19057.702488088933,56.3968,56.4134,56.3138,56.3221,19057.7025
2014-06-12 13:40:00,67.89,67.91,67.81,67.85,20778.18951826363,56.3553,56.3719,56.2889,56.3221,20778.1895
2014-06-12 13:50:00,67.84,67.85,67.66,67.69,19984.11858125992,56.3138,56.3221,56.1644,56.1893,19984.1186
2014-06-12 14:00:00,67.68,67.69,67.61,67.62,27924.82795129698,56.181,56.1893,56.1229,56.1312,27924.828
2014-06-12 14:10:00,67.64,67.7,67.63,67.65,38644.785600847004,56.1478,56.1976,56.1395,56.1561,38644.7856
2014-06-12 14:20:00,67.64,67.68,67.61,67.68,20778.18951826363,56.1478,56.181,56.1229,56.181,20778.1895
2014-06-12 14:30:00,67.66,67.68,67.6,67.63,23292.74748544203,56.1644,56.181,56.1146,56.1395,23292.7475
2014-06-12 14:40:00,67.63,67.69,67.61,67.69,26998.41185812599,56.1395,56.1893,56.1229,56.1893,26998.4119
2014-06-12 14:50:00,67.69,67.77,67.66,67.71,18925.35733192165,56.1893,56.2557,56.1644,56.2059,18925.3573
2014-06-12 15:00:00,67.7,67.7,67.58,67.6,32027.52779248279,56.1976,56.1976,56.098,56.1146,32027.5278
2014-06-12 15:10:00,67.58,67.69,67.5,67.63,29910.005293806244,56.098,56.1893,56.0315,56.1395,29910.0053
2014-06-12 15:20:00,67.63,67.7,67.61,67.64,20645.844362096344,56.1395,56.1976,56.1229,56.1478,20645.8444
2014-06-12 15:30:00,67.65,67.68,67.57,67.57,30836.421386977232,56.1561,56.181,56.0897,56.0897,30836.4214
2014-06-12 15:40:00,67.55,67.65,67.49,67.56,87612.49338274218,56.0731,56.1561,56.0232,56.0814,87612.4934
2014-06-12 15:50:00,67.56,67.88,67.55,67.82,286924.2985706723,56.0814,56.347,56.0731,56.2972,286924.2986
2014-06-13 09:30:00,69.28,70.16,69.09,70.01,280439.38591847534,57.5091,58.2396,57.3514,58.1151,280439.3859
2014-06-13 09:40:00,70.0,70.58,69.79,70.2,217443.09158284805,58.1068,58.5882,57.9325,58.2728,217443.0916
2014-06-13 09:50:00,70.23,70.29,69.76,69.79,134065.64319745897,58.2977,58.3475,57.9076,57.9325,134065.6432
2014-06-13 10:00:00,69.8,69.99,69.52,69.56,129168.87241926944,57.9408,58.0985,57.7083,57.7415,129168.8724
2014-06-13 10:10:00,69.6,69.89,69.52,69.77,57437.79777660137,57.7747,58.0155,57.7083,57.9159,57437.7978
2014-06-13 10:20:00,69.78,69.8,69.33,69.48,81921.65166754895,57.9242,57.9408,57.5506,57.6751,81921.6517
2014-06-13 10:30:00,69.52,69.88,69.51,69.86,77024.88088935944,57.7083,58.0072,57.7,57.9906,77024.8809
2014-06-13 10:40:00,69.82,69.92,69.81,69.86,125463.20804658548,57.9574,58.0404,57.9491,57.9906,125463.208
2014-06-13 10:50:00,69.86,69.9,69.8,69.89,128771.83695076758,57.9906,58.0238,57.9408,58.0155,128771.837
2014-06-13 11:00:00,69.89,70.01,69.82,69.92,59687.6654314452,58.0155,58.1151,57.9574,58.0404,59687.6654
2014-06-13 11:10:00,69.92,69.93,69.76,69.78,135918.47538380095,58.0404,58.0487,57.9076,57.9242,135918.4754
2014-06-13 11:20:00,69.78,69.82,69.76,69.78,35468.50185283218,57.9242,57.9574,57.9076,57.9242,35468.5019
2014-06-13 11:30:00,69.77,69.81,69.69,69.71,45659.07887771307,57.9159,57.9491,57.8495,57.8661,45659.0789
2014-06-13 11:40:00,69.7,69.73,69.69,69.73,35600.847008999466,57.8578,57.8827,57.8495,57.8827,35600.847
2014-06-13 11:50:00,69.73,69.76,69.61,69.67,21175.224986765483,57.8827,57.9076,57.7831,57.8329,21175.225
2014-06-13 12:00:00,69.64,69.74,69.64,69.66,22631.02170460561,57.808,57.891,57.808,57.8246,22631.0217
2014-06-13 12:10:00,69.63,69.66,69.56,69.56,30704.076230809947,57.7997,57.8246,57.7415,57.7415,30704.0762
2014-06-13 12:20:00,69.56,69.66,69.56,69.56,17072.525145579668,57.7415,57.8246,57.7415,57.7415,17072.5251
2014-06-13 12:30:00,69.56,69.62,69.52,69.52,23425.09264160932,57.7415,57.7914,57.7083,57.7083,23425.0926
2014-06-13 12:40:00,69.54,69.59,69.48,69.55,19719.42826892536,57.7249,57.7664,57.6751,57.7332,19719.4283
2014-06-13 12:50:00,69.55,69.58,69.43,69.44,19851.77342509264,57.7332,57.7581,57.6336,57.6419,19851.7734
2014-06-13 13:00:00,69.45,69.49,69.43,69.45,68290.10058231867,57.6502,57.6834,57.6336,57.6502,68290.1006
2014-06-13 13:10:00,69.43,69.54,69.43,69.48,35997.88247750132,57.6336,57.7249,57.6336,57.6751,35997.8825
2014-06-13 13:20:00,69.49,69.54,69.45,69.48,23292.74748544203,57.6834,57.7249,57.6502,57.6751,23292.7475
2014-06-13 13:30:00,69.48,69.59,69.46,69.57,16146.10905240868,57.6751,57.7664,57.6585,57.7498,16146.1091
2014-06-13 13:40:00,69.57,69.58,69.45,69.48,23028.05717310746,57.7498,57.7581,57.6502,57.6751,23028.0572
2014-06-13 13:50:00,69.48,69.53,69.42,69.49,31630.49232398094,57.6751,57.7166,57.6253,57.6834,31630.4923
2014-06-13 14:00:00,69.48,69.48,69.35,69.37,19454.737956590787,57.6751,57.6751,57.5672,57.5838,19454.738
2014-06-13 14:10:00,69.39,69.5,69.37,69.47,56379.036527263095,57.6004,57.6917,57.5838,57.6668,56379.0365
2014-06-13 14:20:00,69.48,69.58,69.4,69.55,18395.97670725252,57.6751,57.7581,57.6087,57.7332,18395.9767
2014-06-13 14:30:00,69.55,69.56,69.45,69.45,23954.47326627845,57.7332,57.7415,57.6502,57.6502,23954.4733
2014-06-13 14:40:00,69.45,69.55,69.45,69.54,15749.073583906827,57.6502,57.7332,57.6502,57.7249,15749.0736
2014-06-13 14:50:00,69.55,69.62,69.54,69.56,37718.36950767601,57.7332,57.7914,57.7249,57.7415,37718.3695
2014-06-13 15:00:00,69.56,69.7,69.55,69.68,36791.95341450503,57.7415,57.8578,57.7332,57.8412,36791.9534
2014-06-13 15:10:00,69.67,69.69,69.62,69.65,37850.7146638433,57.8329,57.8495,57.7914,57.8163,37850.7147
2014-06-13 15:20:00,69.64,69.64,69.38,69.38,79010.05823186871,57.808,57.808,57.5921,57.5921,79010.0582
2014-06-13 15:30:00,69.39,69.58,69.39,69.54,53864.478560084695,57.6004,57.7581,57.6004,57.7249,53864.4786
2014-06-13 15:40:00,69.54,69.58,69.44,69.52,77157.22604552672,57.7249,57.7581,57.6419,57.7083,77157.226
2014-06-13 15:50:00,69.54,69.64,69.51,69.6,142138.6977236633,57.7249,57.808,57.7,57.7747,142138.6977
2014-06-16 09:30:00,69.42,69.7,69.1,69.54,56908.41715193223,57.6253,57.8578,57.3597,57.7249,56908.4172
2014-06-16 09:40:00,69.53,69.53,69.29,69.45,40497.61778718898,57.7166,57.7166,57.5174,57.6502,40497.6178
2014-06-16 09:50:00,69.44,69.74,69.43,69.56,87480.1482265749,57.6419,57.891,57.6336,57.7415,87480.1482
2014-06-16 10:00:00,69.59,69.7,69.48,69.64,53864.478560084695,57.7664,57.8578,57.6751,57.808,53864.4786
2014-06-16 10:10:00,69.64,69.78,69.64,69.69,40762.30809952355,57.808,57.9242,57.808,57.8495,40762.3081
2014-06-16 10:20:00,69.7,69.73,69.64,69.68,26733.72154579142,57.8578,57.8827,57.808,57.8412,26733.7215
2014-06-16 10:30:00,69.72,69.74,69.66,69.66,20381.15404976177,57.8744,57.891,57.8246,57.8246,20381.154
2014-06-16 10:40:00,69.66,69.76,69.64,69.75,18528.321863419795,57.8246,57.9076,57.808,57.8993,18528.3219
2014-06-16 10:50:00,69.73,69.73,69.67,69.7,23028.05717310746,57.8827,57.8827,57.8329,57.8578,23028.0572
2014-06-16 11:00:00,69.7,69.73,69.56,69.58,32159.872948650074,57.8578,57.8827,57.7415,57.7581,32159.8729
2014-06-16 11:10:00,69.57,69.57,69.4,69.4,27130.757014293275,57.7498,57.7498,57.6087,57.6087,27130.757
2014-06-16 11:20:00,69.41,69.41,69.29,69.39,30439.38591847538,57.617,57.617,57.5174,57.6004,30439.3859
2014-06-16 11:30:00,69.39,69.39,69.16,69.18,41026.99841185812,57.6004,57.6004,57.4095,57.4261,41026.9984
2014-06-16 11:40:00,69.18,69.21,69.15,69.21,24880.88935944944,57.4261,57.451,57.4012,57.451,24880.8894
2014-06-16 11:50:00,69.18,69.22,69.17,69.17,22631.02170460561,57.4261,57.4593,57.4178,57.4178,22631.0217
2014-06-16 12:00:00,69.17,69.25,69.1,69.24,30174.695606140813,57.4178,57.4842,57.3597,57.4759,30174.6956
2014-06-16 12:10:00,69.27,69.32,69.24,69.24,19454.737956590787,57.5008,57.5423,57.4759,57.4759,19454.738
2014-06-16 12:20:00,69.24,69.33,69.24,69.3,25410.26998411858,57.4759,57.5506,57.4759,57.5257,25410.27
2014-06-16 12:30:00,69.31,69.31,69.24,69.27,19984.11858125992,57.534,57.534,57.4759,57.5008,19984.1186
2014-06-16 12:40:00,69.28,69.3,69.2,69.23,18131.286394917945,57.5091,57.5257,57.4427,57.4676,18131.2864
2014-06-16 12:50:00,69.23,69.33,69.21,69.27,18263.63155108523,57.4676,57.5506,57.451,57.5008,18263.6316
2014-06-16 13:00:00,69.27,69.39,69.24,69.37,52673.372154579134,57.5008,57.6004,57.4759,57.5838,52673.3722
2014-06-16 13:10:00,69.39,69.48,69.33,69.45,21704.605611434617,57.6004,57.6751,57.5506,57.6502,21704.6056
2014-06-16 13:20:00,69.47,69.48,69.36,69.38,25145.57967178401,57.6668,57.6751,57.5755,57.5921,25145.5797
2014-06-16 13:30:00,69.39,69.51,69.37,69.46,15749.073583906827,57.6004,57.7,57.5838,57.6585,15749.0736
2014-06-16 13:40:00,69.47,69.47,69.36,69.36,15352.038115404974,57.6668,57.6668,57.5755,57.5755,15352.0381
2014-06-16 13:50:00,69.37,69.38,69.19,69.19,21175.224986765483,57.5838,57.5921,57.4344,57.4344,21175.225
2014-06-16 14:00:00,69.18,69.25,69.18,69.24,34939.12122816304,57.4261,57.4842,57.4261,57.4759,34939.1212
2014-06-16 14:10:00,69.25,69.27,69.22,69.23,17469.56061408152,57.4842,57.5008,57.4593,57.4676,17469.5606
2014-06-16 14:20:00,69.21,69.27,69.19,69.19,28454.20857596612,57.451,57.5008,57.4344,57.4344,28454.2086
2014-06-16 14:30:00,69.22,69.23,69.08,69.08,37056.64372683959,57.4593,57.4676,57.3431,57.3431,37056.6437
2014-06-16 14:40:00,69.08,69.08,69.04,69.05,27395.44732662784,57.3431,57.3431,57.3099,57.3182,27395.4473
2014-06-16 14:50:00,69.05,69.09,69.02,69.09,34145.050291159336,57.3182,57.3514,57.2933,57.3514,34145.0503
2014-06-16 15:00:00,69.08,69.27,69.05,69.27,62599.258867125456,57.3431,57.5008,57.3182,57.5008,62599.2589
2014-06-16 15:10:00,69.27,69.27,69.18,69.21,67363.6844891477,57.5008,57.5008,57.4261,57.451,67363.6845
2014-06-16 15:20:00,69.21,69.22,69.11,69.11,48041.29168872419,57.451,57.4593,57.368,57.368,48041.2917
2014-06-16 15:30:00,69.11,69.19,69.06,69.19,42879.8305982001,57.368,57.4344,57.3265,57.4344,42879.8306
2014-06-16 15:40:00,69.2,69.21,69.06,69.06,66172.57808364213,57.4427,57.451,57.3265,57.3265,66172.5781
2014-06-16 15:50:00,69.07,69.12,69.05,69.1,116066.70195870828,57.3348,57.3763,57.3182,57.3597,116066.702
2014-06-17 09:30:00,68.9,69.01,68.68,68.74,39703.54685018528,57.1937,57.285,57.0111,57.0609,39703.5469
2014-06-17 09:40:00,68.77,69.25,68.75,69.08,54790.89465325568,57.0858,57.4842,57.0692,57.3431,54790.8947
2014-06-17 09:50:00,69.05,69.07,68.86,68.96,18793.012175754364,57.3182,57.3348,57.1605,57.2435,18793.0122
2014-06-17 10:00:00,69.03,69.45,68.99,69.37,35203.81154049761,57.3016,57.6502,57.2684,57.5838,35203.8115
2014-06-17 10:10:00,69.4,69.52,69.31,69.45,59025.93965060878,57.6087,57.7083,57.534,57.6502,59025.9397
2014-06-17 10:20:00,69.45,69.56,69.4,69.44,48173.63684489147,57.6502,57.7415,57.6087,57.6419,48173.6368
2014-06-17 10:30:00,69.4,69.41,69.18,69.18,22763.36686077289,57.6087,57.617,57.4261,57.4261,22763.3669
2014-06-17 10:40:00,69.2,69.21,69.01,69.03,18660.66701958708,57.4427,57.451,57.285,57.3016,18660.667
2014-06-17 10:50:00,69.01,69.1,68.92,69.06,22763.36686077289,57.285,57.3597,57.2103,57.3265,22763.3669
2014-06-17 11:00:00,69.07,69.15,68.98,68.99,16146.10905240868,57.3348,57.4012,57.2601,57.2684,16146.1091
2014-06-17 11:10:00,68.99,69.08,68.94,69.05,17734.25092641609,57.2684,57.3431,57.2269,57.3182,17734.2509
2014-06-17 11:20:00,69.07,69.14,69.05,69.1,23557.4377977766,57.3348,57.3929,57.3182,57.3597,23557.4378
2014-06-17 11:30:00,69.11,69.26,69.11,69.24,30174.695606140813,57.368,57.4925,57.368,57.4759,30174.6956
2014-06-17 11:40:00,69.27,69.31,69.24,69.31,7014.293276866066,57.5008,57.534,57.4759,57.534,7014.2933
2014-06-17 11:50:00,69.3,69.36,69.24,69.31,20778.18951826363,57.5257,57.5755,57.4759,57.534,20778.1895
2014-06-17 12:00:00,69.32,69.34,69.27,69.34,4235.044997353097,57.5423,57.5589,57.5008,57.5589,4235.045
2014-06-17 12:10:00,69.33,69.42,69.33,69.39,10852.302805717309,57.5506,57.6253,57.5506,57.6004,10852.3028
2014-06-17 12:20:00,69.39,69.43,69.34,69.36,10852.302805717309,57.6004,57.6336,57.5589,57.5755,10852.3028
2014-06-17 12:30:00,69.33,69.4,69.31,69.37,13102.17046056114,57.5506,57.6087,57.534,57.5838,13102.1705
2014-06-17 12:40:00,69.36,69.45,69.36,69.45,11249.338274219162,57.5755,57.6502,57.5755,57.6502,11249.3383
2014-06-17 12:50:00,69.45,69.52,69.44,69.51,15749.073583906827,57.6502,57.7083,57.6419,57.7,15749.0736
2014-06-17 13:00:00,69.49,69.57,69.45,69.57,35336.1566966649,57.6834,57.7498,57.6502,57.7498,35336.1567
2014-06-17 13:10:00,69.58,69.82,69.56,69.82,28851.244044467967,57.7581,57.9574,57.7415,57.9574,28851.244
2014-06-17 13:20:00,69.77,69.79,69.66,69.66,9528.851244044468,57.9159,57.9325,57.8246,57.8246,9528.8512
2014-06-17 13:30:00,69.66,69.78,69.61,69.73,19322.392800423502,57.8246,57.9242,57.7831,57.8827,19322.3928
2014-06-17 13:40:00,69.73,69.82,69.69,69.77,12440.44467972472,57.8827,57.9574,57.8495,57.9159,12440.4447
2014-06-17 13:50:00,69.73,69.83,69.69,69.82,14160.931709899416,57.8827,57.9657,57.8495,57.9574,14160.9317
2014-06-17 14:00:00,69.8,69.8,69.66,69.74,19057.702488088933,57.9408,57.9408,57.8246,57.891,19057.7025
2014-06-17 14:10:00,69.7,69.85,69.7,69.85,12043.409211222868,57.8578,57.9823,57.8578,57.9823,12043.4092
2014-06-17 14:20:00,69.82,69.89,69.8,69.81,17866.596082583375,57.9574,58.0155,57.9408,57.9491,17866.5961
2014-06-17 14:30:00,69.81,69.88,69.78,69.82,17072.525145579668,57.9491,58.0072,57.9242,57.9574,17072.5251
2014-06-17 14:40:00,69.8,69.86,69.77,69.84,20910.53467443092,57.9408,57.9906,57.9159,57.974,20910.5347
2014-06-17 14:50:00,69.83,69.89,69.79,69.89,24351.508734780306,57.9657,58.0155,57.9325,58.0155,24351.5087
2014-06-17 15:00:00,69.89,69.98,69.83,69.87,44865.007940709365,58.0155,58.0902,57.9657,57.9989,44865.0079
2014-06-17 15:10:00,69.86,69.87,69.76,69.82,28983.58920063525,57.9906,57.9989,57.9076,57.9574,28983.5892
2014-06-17 15:20:00,69.82,69.82,69.7,69.74,40762.30809952355,57.9574,57.9574,57.8578,57.891,40762.3081
2014-06-17 15:30:00,69.75,69.85,69.72,69.77,54129.16887241927,57.8993,57.9823,57.8744,57.9159,54129.1689
2014-06-17 15:40:00,69.77,69.92,69.76,69.8,69348.86183165695,57.9159,58.0404,57.9076,57.9408,69348.8618
2014-06-17 15:50:00,69.79,69.86,69.71,69.76,174166.22551614608,57.9325,57.9906,57.8661,57.9076,174166.2255
2014-06-18 09:30:00,69.48,69.52,69.28,69.35,80333.50979354154,57.6751,57.7083,57.5091,57.5672,80333.5098
2014-06-18 09:40:00,69.42,69.51,69.34,69.34,58893.594494441495,57.6253,57.7,57.5589,57.5589,58893.5945
2014-06-18 09:50:00,69.34,69.45,69.28,69.38,22101.64107993647,57.5589,57.6502,57.5091,57.5921,22101.6411
2014-06-18 10:00:00,69.43,69.52,69.31,69.45,47511.91106405505,57.6336,57.7083,57.534,57.6502,47511.9111
2014-06-18 10:10:00,69.4,69.46,69.31,69.41,9793.541556379036,57.6087,57.6585,57.534,57.617,9793.5416
2014-06-18 10:20:00,69.39,69.48,69.38,69.47,6220.22233986236,57.6004,57.6751,57.5921,57.6668,6220.2223
2014-06-18 10:30:00,69.47,69.55,69.42,69.45,13499.205929062997,57.6668,57.7332,57.6253,57.6502,13499.2059
2014-06-18 10:40:00,69.46,69.48,69.39,69.43,9793.541556379036,57.6585,57.6751,57.6004,57.6336,9793.5416
2014-06-18 10:50:00,69.42,69.45,69.35,69.35,17469.56061408152,57.6253,57.6502,57.5672,57.5672,17469.5606
2014-06-18 11:00:00,69.35,69.45,69.35,69.42,11249.338274219162,57.5672,57.6502,57.5672,57.6253,11249.3383
2014-06-18 11:10:00,69.42,69.46,69.42,69.45,6220.22233986236,57.6253,57.6585,57.6253,57.6502,6220.2223
2014-06-18 11:20:00,69.48,69.48,69.42,69.46,3573.319216516675,57.6751,57.6751,57.6253,57.6585,3573.3192
2014-06-18 11:30:00,69.45,69.51,69.44,69.48,12837.480148226574,57.6502,57.7,57.6419,57.6751,12837.4801
2014-06-18 11:40:00,69.49,69.52,69.46,69.48,4235.044997353097,57.6834,57.7083,57.6585,57.6751,4235.045
2014-06-18 11:50:00,69.47,69.52,69.46,69.51,8867.125463208045,57.6668,57.7083,57.6585,57.7,8867.1255
2014-06-18 12:00:00,69.51,69.52,69.46,69.47,15087.347803070406,57.7,57.7083,57.6585,57.6668,15087.3478
2014-06-18 12:10:00,69.47,69.47,69.41,69.42,15484.383271572258,57.6668,57.6668,57.617,57.6253,15484.3833
2014-06-18 12:20:00,69.41,69.42,69.35,69.35,18925.35733192165,57.617,57.6253,57.5672,57.5672,18925.3573
2014-06-18 12:30:00,69.35,69.4,69.35,69.39,5690.841715193224,57.5672,57.6087,57.5672,57.6004,5690.8417
2014-06-18 12:40:00,69.39,69.42,69.35,69.41,10455.267337215457,57.6004,57.6253,57.5672,57.617,10455.2673
2014-06-18 12:50:00,69.39,69.44,69.36,69.44,7808.364213869771,57.6004,57.6419,57.5755,57.6419,7808.3642
2014-06-18 13:00:00,69.44,69.44,69.4,69.41,10852.302805717309,57.6419,57.6419,57.6087,57.617,10852.3028
2014-06-18 13:10:00,69.42,69.42,69.37,69.4,5558.496559025939,57.6253,57.6253,57.5838,57.6087,5558.4966
2014-06-18 13:20:00,69.39,69.44,69.36,69.39,18263.63155108523,57.6004,57.6419,57.5755,57.6004,18263.6316
2014-06-18 13:30:00,69.39,69.39,69.27,69.27,16013.763896241397,57.6004,57.6004,57.5008,57.5008,16013.7639
2014-06-18 13:40:00,69.26,69.32,69.25,69.3,8337.744838538909,57.4925,57.5423,57.4842,57.5257,8337.7448
2014-06-18 13:50:00,69.29,69.3,69.19,69.27,11249.338274219162,57.5174,57.5257,57.4344,57.5008,11249.3383
2014-06-18 14:00:00,69.26,69.58,69.18,69.42,39571.201694018,57.4925,57.7581,57.4261,57.6253,39571.2017
2014-06-18 14:10:00,69.45,69.62,69.44,69.6,19454.737956590787,57.6502,57.7914,57.6419,57.7747,19454.738
2014-06-18 14:20:00,69.6,69.75,69.55,69.71,24616.19904711487,57.7747,57.8993,57.7332,57.8661,24616.199
2014-06-18 14:30:00,69.71,69.82,69.67,69.7,18131.286394917945,57.8661,57.9574,57.8329,57.8578,18131.2864
2014-06-18 14:40:00,69.7,69.71,69.61,69.64,14955.002646903122,57.8578,57.8661,57.7831,57.808,14955.0026
2014-06-18 14:50:00,69.64,69.76,69.61,69.73,21175.224986765483,57.808,57.9076,57.7831,57.8827,21175.225
2014-06-18 15:00:00,69.73,69.87,69.67,69.86,32556.908417151928,57.8827,57.9989,57.8329,57.9906,32556.9084
2014-06-18 15:10:00,69.87,70.12,69.82,70.07,65907.88777130756,57.9989,58.2064,57.9574,58.1649,65907.8878
2014-06-18 15:20:00,70.07,70.23,70.04,70.1,65246.16199047114,58.1649,58.2977,58.14,58.1898,65246.162
2014-06-18 15:30:00,70.08,70.13,70.04,70.13,31895.182636315505,58.1732,58.2147,58.14,58.2147,31895.1826
2014-06-18 15:40:00,70.12,70.31,70.11,70.29,70539.96823716251,58.2064,58.3641,58.1981,58.3475,70539.9682
2014-06-18 15:50:00,70.3,70.38,70.26,70.26,141079.93647432502,58.3558,58.4222,58.3226,58.3226,141079.9365
2014-06-19 09:30:00,70.04,70.36,69.78,70.35,100582.31868713604,58.14,58.4056,57.9242,58.3973,100582.3187
2014-06-19 09:40:00,70.36,70.42,69.82,69.84,23954.47326627845,58.4056,58.4554,57.9574,57.974,23954.4733
2014-06-19 09:50:00,69.82,69.88,69.67,69.77,15219.69295923769,57.9574,58.0072,57.8329,57.9159,15219.693
2014-06-19 10:00:00,69.76,69.86,69.64,69.83,25542.615140285863,57.9076,57.9906,57.808,57.9657,25542.6151
2014-06-19 10:10:00,69.79,69.92,69.68,69.73,77157.22604552672,57.9325,58.0404,57.8412,57.8827,77157.226
2014-06-19 10:20:00,69.7,69.73,69.48,69.52,47379.565907887765,57.8578,57.8827,57.6751,57.7083,47379.5659
2014-06-19 10:30:00,69.55,69.55,69.3,69.32,52938.0624669137,57.7332,57.7332,57.5257,57.5423,52938.0625
2014-06-19 10:40:00,69.33,69.48,69.32,69.4,29380.624669137105,57.5506,57.6751,57.5423,57.6087,29380.6247
2014-06-19 10:50:00,69.39,69.4,69.23,69.33,165431.44520910532,57.6004,57.6087,57.4676,57.5506,165431.4452
2014-06-19 11:00:00,69.32,69.39,69.28,69.38,46056.11434621492,57.5423,57.6004,57.5091,57.5921,46056.1143
2014-06-19 11:10:00,69.37,69.45,69.33,69.42,16278.454208575964,57.5838,57.6502,57.5506,57.6253,16278.4542
2014-06-19 11:20:00,69.42,69.44,69.33,69.42,25674.960296453148,57.6253,57.6419,57.5506,57.6253,25674.9603
2014-06-19 11:30:00,69.41,69.49,69.35,69.37,35733.19216516675,57.617,57.6834,57.5672,57.5838,35733.1922
2014-06-19 11:40:00,69.35,69.39,69.33,69.34,22498.676548438325,57.5672,57.6004,57.5506,57.5589,22498.6765
2014-06-19 11:50:00,69.33,69.34,69.28,69.29,21836.950767601906,57.5506,57.5589,57.5091,57.5174,21836.9508
2014-06-19 12:00:00,69.29,69.3,69.24,69.28,27660.13763896241,57.5174,57.5257,57.4759,57.5091,27660.1376
2014-06-19 12:10:00,69.29,69.31,69.24,69.3,19719.42826892536,57.5174,57.534,57.4759,57.5257,19719.4283
2014-06-19 12:20:00,69.3,69.31,69.23,69.23,11514.02858655373,57.5257,57.534,57.4676,57.4676,11514.0286
2014-06-19 12:30:00,69.24,69.25,69.14,69.24,16675.489677077818,57.4759,57.4842,57.3929,57.4759,16675.4897
2014-06-19 12:40:00,69.27,69.31,69.25,69.29,10719.957649550026,57.5008,57.534,57.4842,57.5174,10719.9576
2014-06-19 12:50:00,69.28,69.28,69.16,69.18,7676.019057702487,57.5091,57.5091,57.4095,57.4261,7676.0191
2014-06-19 13:00:00,69.18,69.23,69.08,69.08,21969.295923769187,57.4261,57.4676,57.3431,57.3431,21969.2959
2014-06-19 13:10:00,69.09,69.09,68.88,68.9,42747.48544203282,57.3514,57.3514,57.1771,57.1937,42747.4854
2014-06-19 13:20:00,68.89,68.91,68.76,68.84,61540.49761778718,57.1854,57.202,57.0775,57.1439,61540.4976
2014-06-19 13:30:00,68.84,68.93,68.79,68.86,28189.518263631548,57.1439,57.2186,57.1024,57.1605,28189.5183
2014-06-19 13:40:00,68.83,68.88,68.75,68.77,34542.08575966119,57.1356,57.1771,57.0692,57.0858,34542.0858
2014-06-19 13:50:00,68.75,68.84,68.68,68.7,78348.33245103229,57.0692,57.1439,57.0111,57.0277,78348.3325
2014-06-19 14:00:00,68.68,68.69,68.59,68.62,74245.63260984646,57.0111,57.0194,56.9364,56.9613,74245.6326
2014-06-19 14:10:00,68.59,68.73,68.59,68.68,56379.036527263095,56.9364,57.0526,56.9364,57.0111,56379.0365
2014-06-19 14:20:00,68.68,68.74,68.67,68.69,19851.77342509264,57.0111,57.0609,57.0028,57.0194,19851.7734
2014-06-19 14:30:00,68.68,68.72,68.65,68.71,26204.34092112228,57.0111,57.0443,56.9862,57.036,26204.3409
2014-06-19 14:40:00,68.71,68.74,68.66,68.68,31233.45685547909,57.036,57.0609,56.9945,57.0111,31233.4569
2014-06-19 14:50:00,68.68,68.74,68.62,68.71,46717.84012705134,57.0111,57.0609,56.9613,57.036,46717.8401
2014-06-19 15:00:00,68.72,68.77,68.7,68.71,48438.32715722604,57.0443,57.0858,57.0277,57.036,48438.3272
2014-06-19 15:10:00,68.71,68.81,68.69,68.8,45791.42403388036,57.036,57.119,57.0194,57.1107,45791.424
2014-06-19 15:20:00,68.79,68.94,68.78,68.93,43541.55637903652,57.1024,57.2269,57.0941,57.2186,43541.5564
2014-06-19 15:30:00,68.94,69.0,68.92,69.0,60746.42668078347,57.2269,57.2767,57.2103,57.2767,60746.4267
2014-06-19 15:40:00,69.01,69.09,68.93,68.94,94759.13181577552,57.285,57.3514,57.2186,57.2269,94759.1318
2014-06-19 15:50:00,68.94,69.01,68.9,68.97,221545.79142403384,57.2269,57.285,57.1937,57.2518,221545.7914
2014-06-20 09:30:00,69.26,69.69,69.03,69.56,595156.1672842773,57.4925,57.8495,57.3016,57.7415,595156.1673
2014-06-20 09:40:00,69.55,69.58,69.24,69.24,81127.58073054525,57.7332,57.7581,57.4759,57.4759,81127.5807
2014-06-20 09:50:00,69.27,69.44,69.27,69.44,80201.16463737426,57.5008,57.6419,57.5008,57.6419,80201.1646
2014-06-20 10:00:00,69.44,69.47,69.34,69.43,32953.94388565378,57.6419,57.6668,57.5589,57.6336,32953.9439
2014-06-20 10:10:00,69.44,69.44,69.28,69.28,19057.702488088933,57.6419,57.6419,57.5091,57.5091,19057.7025
2014-06-20 10:20:00,69.27,69.28,69.1,69.11,13234.515616728426,57.5008,57.5091,57.3597,57.368,13234.5156
2014-06-20 10:30:00,69.14,69.2,69.0,69.04,24351.508734780306,57.3929,57.4427,57.2767,57.3099,24351.5087
2014-06-20 10:40:00,69.05,69.08,68.9,68.91,24351.508734780306,57.3182,57.3431,57.1937,57.202,24351.5087
2014-06-20 10:50:00,68.92,68.92,68.77,68.89,73716.25198517734,57.2103,57.2103,57.0858,57.1854,73716.252
2014-06-20 11:00:00,68.89,68.97,68.89,68.96,32159.872948650074,57.1854,57.2518,57.1854,57.2435,32159.8729
2014-06-20 11:10:00,68.96,69.11,68.96,69.1,26866.066701958705,57.2435,57.368,57.2435,57.3597,26866.0667
2014-06-20 11:20:00,69.08,69.08,68.84,68.84,16675.489677077818,57.3431,57.3431,57.1439,57.1439,16675.4897
2014-06-20 11:30:00,68.84,68.84,68.72,68.75,21836.950767601906,57.1439,57.1439,57.0443,57.0692,21836.9508
2014-06-20 11:40:00,68.76,68.78,68.74,68.75,12043.409211222868,57.0775,57.0941,57.0609,57.0692,12043.4092
2014-06-20 11:50:00,68.74,68.74,68.59,68.61,20248.80889359449,57.0609,57.0609,56.9364,56.953,20248.8089
2014-06-20 12:00:00,68.61,68.63,68.51,68.52,14425.622022233983,56.953,56.9696,56.8699,56.8782,14425.622
2014-06-20 12:10:00,68.53,68.53,68.48,68.53,18528.321863419795,56.8865,56.8865,56.845,56.8865,18528.3219
2014-06-20 12:20:00,68.53,68.54,68.45,68.46,28321.863419798832,56.8865,56.8948,56.8201,56.8284,28321.8634
2014-06-20 12:30:00,68.46,68.48,68.37,68.38,43541.55637903652,56.8284,56.845,56.7537,56.762,43541.5564
2014-06-20 12:40:00,68.38,68.43,68.34,68.35,72260.45526733721,56.762,56.8035,56.7288,56.7371,72260.4553
2014-06-20 12:50:00,68.36,68.41,68.34,68.4,31498.14716781365,56.7454,56.7869,56.7288,56.7786,31498.1472
2014-06-20 13:00:00,68.4,68.55,68.38,68.55,64452.09105346743,56.7786,56.9031,56.762,56.9031,64452.0911
2014-06-20 13:10:00,68.54,68.65,68.53,68.65,21042.8798305982,56.8948,56.9862,56.8865,56.9862,21042.8798
2014-06-20 13:20:00,68.68,68.71,68.64,68.71,20910.53467443092,57.0111,57.036,56.9779,57.036,20910.5347
2014-06-20 13:30:00,68.71,68.72,68.65,68.65,26998.41185812599,57.036,57.0443,56.9862,56.9862,26998.4119
2014-06-20 13:40:00,68.65,68.65,68.53,68.54,50555.84965590259,56.9862,56.9862,56.8865,56.8948,50555.8497
2014-06-20 13:50:00,68.54,68.58,68.53,68.55,24616.19904711487,56.8948,56.9281,56.8865,56.9031,24616.199
2014-06-20 14:00:00,68.56,68.56,68.52,68.53,24748.54420328216,56.9114,56.9114,56.8782,56.8865,24748.5442
2014-06-20 14:10:00,68.53,68.68,68.52,68.65,37453.67919534144,56.8865,57.0111,56.8782,56.9862,37453.6792
2014-06-20 14:20:00,68.65,68.66,68.6,68.61,11646.373742721014,56.9862,56.9945,56.9447,56.953,11646.3737
2014-06-20 14:30:00,68.61,68.63,68.5,68.5,19454.737956590787,56.953,56.9696,56.8616,56.8616,19454.738
2014-06-20 14:40:00,68.5,68.5,68.44,68.46,14955.002646903122,56.8616,56.8616,56.8118,56.8284,14955.0026
2014-06-20 14:50:00,68.45,68.51,68.45,68.5,15484.383271572258,56.8201,56.8699,56.8201,56.8616,15484.3833
2014-06-20 15:00:00,68.51,68.56,68.45,68.56,20910.53467443092,56.8699,56.9114,56.8201,56.9114,20910.5347
2014-06-20 15:10:00,68.56,68.71,68.56,68.69,29248.27951296982,56.9114,57.036,56.9114,57.0194,29248.2795
2014-06-20 15:20:00,68.7,68.73,68.68,68.71,69481.20698782423,57.0277,57.0526,57.0111,57.036,69481.207
2014-06-20 15:30:00,68.72,68.88,68.72,68.87,65907.88777130756,57.0443,57.1771,57.0443,57.1688,65907.8878
2014-06-20 15:40:00,68.88,68.96,68.74,68.77,70010.58761249337,57.1771,57.2435,57.0609,57.0858,70010.5876
2014-06-20 15:50:00,68.77,69.14,68.77,69.08,447591.31815775536,57.0858,57.3929,57.0858,57.3431,447591.3182
2014-06-23 09:30:00,68.87,68.93,68.13,68.31,79539.43885653785,57.1688,57.2186,56.5545,56.7039,79539.4389
2014-06-23 09:40:00,68.31,68.42,68.16,68.41,30439.38591847538,56.7039,56.7952,56.5794,56.7869,30439.3859
2014-06-23 09:50:00,68.38,68.39,68.18,68.24,25807.305452620432,56.762,56.7703,56.596,56.6458,25807.3055
2014-06-23 10:00:00,68.28,68.45,68.28,68.43,14028.586553732132,56.679,56.8201,56.679,56.8035,14028.5866
2014-06-23 10:10:00,68.4,68.64,68.28,68.59,46585.49497088406,56.7786,56.9779,56.679,56.9364,46585.495
2014-06-23 10:20:00,68.56,68.8,68.56,68.73,26204.34092112228,56.9114,57.1107,56.9114,57.0526,26204.3409
2014-06-23 10:30:00,68.74,68.98,68.74,68.93,26204.34092112228,57.0609,57.2601,57.0609,57.2186,26204.3409
2014-06-23 10:40:00,68.91,69.02,68.86,68.96,17337.215457914237,57.202,57.2933,57.1605,57.2435,17337.2155
2014-06-23 10:50:00,68.96,68.97,68.87,68.9,14690.312334568553,57.2435,57.2518,57.1688,57.1937,14690.3123
2014-06-23 11:00:00,68.9,68.96,68.84,68.87,21704.605611434617,57.1937,57.2435,57.1439,57.1688,21704.6056
2014-06-23 11:10:00,68.87,68.89,68.81,68.87,10719.957649550026,57.1688,57.1854,57.119,57.1688,10719.9576
2014-06-23 11:20:00,68.87,68.99,68.87,68.93,19190.047644256218,57.1688,57.2684,57.1688,57.2186,19190.0476
2014-06-23 11:30:00,68.93,68.93,68.81,68.9,22366.33139227104,57.2186,57.2186,57.119,57.1937,22366.3314
2014-06-23 11:40:00,68.92,68.96,68.87,68.87,18925.35733192165,57.2103,57.2435,57.1688,57.1688,18925.3573
2014-06-23 11:50:00,68.86,68.9,68.79,68.8,13499.205929062997,57.1605,57.1937,57.1024,57.1107,13499.2059
2014-06-23 12:00:00,68.8,68.9,68.8,68.87,11778.7188988883,57.1107,57.1937,57.1107,57.1688,11778.7189
2014-06-23 12:10:00,68.87,68.9,68.84,68.85,13499.205929062997,57.1688,57.1937,57.1439,57.1522,13499.2059
2014-06-23 12:20:00,68.81,68.99,68.81,68.99,7411.328745367919,57.119,57.2684,57.119,57.2684,7411.3287
2014-06-23 12:30:00,69.0,69.11,68.99,69.07,16013.763896241397,57.2767,57.368,57.2684,57.3348,16013.7639
2014-06-23 12:40:00,69.05,69.14,69.02,69.14,17072.525145579668,57.3182,57.3929,57.2933,57.3929,17072.5251
2014-06-23 12:50:00,69.14,69.27,69.13,69.24,30704.076230809947,57.3929,57.5008,57.3846,57.4759,30704.0762
2014-06-23 13:00:00,69.25,69.26,69.16,69.16,13102.17046056114,57.4842,57.4925,57.4095,57.4095,13102.1705
2014-06-23 13:10:00,69.15,69.16,69.05,69.05,12440.44467972472,57.4012,57.4095,57.3182,57.3182,12440.4447
2014-06-23 13:20:00,69.06,69.14,69.05,69.08,16146.10905240868,57.3265,57.3929,57.3182,57.3431,16146.1091
2014-06-23 13:30:00,69.08,69.1,69.05,69.07,7676.019057702487,57.3431,57.3597,57.3182,57.3348,7676.0191
2014-06-23 13:40:00,69.07,69.11,69.06,69.08,24351.508734780306,57.3348,57.368,57.3265,57.3431,24351.5087
2014-06-23 13:50:00,69.08,69.16,69.08,69.11,16410.79936474325,57.3431,57.4095,57.3431,57.368,16410.7994
2014-06-23 14:00:00,69.11,69.14,69.07,69.09,14160.931709899416,57.368,57.3929,57.3348,57.3514,14160.9317
2014-06-23 14:10:00,69.08,69.18,69.08,69.15,10322.922181048172,57.3431,57.4261,57.3431,57.4012,10322.9222
2014-06-23 14:20:00,69.14,69.18,69.09,69.14,12440.44467972472,57.3929,57.4261,57.3514,57.3929,12440.4447
2014-06-23 14:30:00,69.14,69.15,69.11,69.12,11911.064055055584,57.3929,57.4012,57.368,57.3763,11911.0641
2014-06-23 14:40:00,69.13,69.14,68.98,68.99,14557.967178401268,57.3846,57.3929,57.2601,57.2684,14557.9672
2014-06-23 14:50:00,68.98,69.09,68.98,69.08,16940.179989412387,57.2601,57.3514,57.2601,57.3431,16940.18
2014-06-23 15:00:00,69.08,69.11,69.05,69.05,22366.33139227104,57.3431,57.368,57.3182,57.3182,22366.3314
2014-06-23 15:10:00,69.05,69.12,69.04,69.11,21836.950767601906,57.3182,57.3763,57.3099,57.368,21836.9508
2014-06-23 15:20:00,69.11,69.12,69.04,69.09,21307.570142932767,57.368,57.3763,57.3099,57.3514,21307.5701
2014-06-23 15:30:00,69.09,69.14,69.08,69.11,34012.70513499206,57.3514,57.3929,57.3431,57.368,34012.7051
2014-06-23 15:40:00,69.11,69.18,69.07,69.18,42218.10481736368,57.368,57.4261,57.3348,57.4261,42218.1048
2014-06-23 15:50:00,69.18,69.24,69.12,69.21,82186.34197988352,57.4261,57.4759,57.3763,57.451,82186.342
2014-06-24 09:30:00,69.1,69.1,68.55,68.68,61540.49761778718,57.3597,57.3597,56.9031,57.0111,61540.4976
2014-06-24 09:40:00,68.64,68.92,68.64,68.87,59158.284806776064,56.9779,57.2103,56.9779,57.1688,59158.2848
2014-06-24 09:50:00,68.84,68.86,68.59,68.69,39968.23716251984,57.1439,57.1605,56.9364,57.0194,39968.2372
2014-06-24 10:00:00,68.68,69.09,68.68,69.09,51349.920592906295,57.0111,57.3514,57.0111,57.3514,51349.9206
2014-06-24 10:10:00,69.11,69.14,68.93,68.97,26998.41185812599,57.368,57.3929,57.2186,57.2518,26998.4119
2014-06-24 10:20:00,68.96,69.09,68.96,69.06,23557.4377977766,57.2435,57.3514,57.2435,57.3265,23557.4378
2014-06-24 10:30:00,69.06,69.14,69.06,69.09,19719.42826892536,57.3265,57.3929,57.3265,57.3514,19719.4283
2014-06-24 10:40:00,69.1,69.14,68.99,69.14,39174.16622551614,57.3597,57.3929,57.2684,57.3929,39174.1662
2014-06-24 10:50:00,69.14,69.18,69.09,69.09,33880.359978824774,57.3929,57.4261,57.3514,57.3514,33880.36
2014-06-24 11:00:00,69.12,69.14,69.08,69.12,23292.74748544203,57.3763,57.3929,57.3431,57.3763,23292.7475
2014-06-24 11:10:00,69.1,69.45,69.1,69.45,55187.930121757534,57.3597,57.6502,57.3597,57.6502,55187.9301
2014-06-24 11:20:00,69.47,69.58,69.44,69.56,29645.314981471674,57.6668,57.7581,57.6419,57.7415,29645.315
2014-06-24 11:30:00,69.58,69.58,69.48,69.58,14955.002646903122,57.7581,57.7581,57.6751,57.7581,14955.0026
2014-06-24 11:40:00,69.58,69.66,69.52,69.64,34145.050291159336,57.7581,57.8246,57.7083,57.808,34145.0503
2014-06-24 11:50:00,69.64,69.67,69.62,69.64,13896.241397564849,57.808,57.8329,57.7914,57.808,13896.2414
2014-06-24 12:00:00,69.64,69.67,69.45,69.45,28057.173107464263,57.808,57.8329,57.6502,57.6502,28057.1731
2014-06-24 12:10:00,69.45,69.45,69.42,69.43,12705.13499205929,57.6502,57.6502,57.6253,57.6336,12705.135
2014-06-24 12:20:00,69.44,69.45,69.37,69.42,13234.515616728426,57.6419,57.6502,57.5838,57.6253,13234.5156
2014-06-24 12:30:00,69.41,69.41,69.3,69.3,10719.957649550026,57.617,57.617,57.5257,57.5257,10719.9576
2014-06-24 12:40:00,69.3,69.38,69.28,69.37,19190.047644256218,57.5257,57.5921,57.5091,57.5838,19190.0476
2014-06-24 12:50:00,69.37,69.39,69.27,69.31,21175.224986765483,57.5838,57.6004,57.5008,57.534,21175.225
2014-06-24 13:00:00,69.3,69.32,69.21,69.27,17734.25092641609,57.5257,57.5423,57.451,57.5008,17734.2509
2014-06-24 13:10:00,69.27,69.31,69.14,69.18,24351.508734780306,57.5008,57.534,57.3929,57.4261,24351.5087
2014-06-24 13:20:00,69.18,69.19,69.07,69.18,19454.737956590787,57.4261,57.4344,57.3348,57.4261,19454.738
2014-06-24 13:30:00,69.18,69.23,69.13,69.19,25939.65060878772,57.4261,57.4676,57.3846,57.4344,25939.6506
2014-06-24 13:40:00,69.19,69.19,69.02,69.02,26204.34092112228,57.4344,57.4344,57.2933,57.2933,26204.3409
2014-06-24 13:50:00,69.03,69.08,68.92,68.92,23292.74748544203,57.3016,57.3431,57.2103,57.2103,23292.7475
2014-06-24 14:00:00,68.93,69.06,68.9,69.05,22366.33139227104,57.2186,57.3265,57.1937,57.3182,22366.3314
2014-06-24 14:10:00,69.04,69.13,69.03,69.08,14557.967178401268,57.3099,57.3846,57.3016,57.3431,14557.9672
2014-06-24 14:20:00,69.08,69.1,68.97,68.99,17337.215457914237,57.3431,57.3597,57.2518,57.2684,17337.2155
2014-06-24 14:30:00,68.99,69.0,68.92,68.98,19984.11858125992,57.2684,57.2767,57.2103,57.2601,19984.1186
2014-06-24 14:40:00,68.99,68.99,68.92,68.97,22498.676548438325,57.2684,57.2684,57.2103,57.2518,22498.6765
2014-06-24 14:50:00,68.96,69.01,68.95,68.96,37718.36950767601,57.2435,57.285,57.2352,57.2435,37718.3695
2014-06-24 15:00:00,68.94,68.95,68.75,68.76,38380.09528851244,57.2269,57.2352,57.0692,57.0775,38380.0953
2014-06-24 15:10:00,68.75,68.77,68.62,68.62,45262.04340921122,57.0692,57.0858,56.9613,56.9613,45262.0434
2014-06-24 15:20:00,68.59,68.68,68.55,68.59,43938.59184753837,56.9364,57.0111,56.9031,56.9364,43938.5918
2014-06-24 15:30:00,68.61,68.66,68.38,68.38,53070.40762308099,56.953,56.9945,56.762,56.762,53070.4076
2014-06-24 15:40:00,68.39,68.57,68.38,68.56,60084.700899947056,56.7703,56.9197,56.762,56.9114,60084.7009
2014-06-24 15:50:00,68.56,68.56,68.46,68.48,162255.1614610905,56.9114,56.9114,56.8284,56.845,162255.1615
2014-06-25 09:30:00,68.42,68.91,68.22,68.87,72392.8004235045,57.0423,57.4508,56.8756,57.4175,72392.8004
2014-06-25 09:40:00,68.84,69.02,68.81,68.9,54658.5494970884,57.3925,57.5426,57.3675,57.4425,54658.5495
2014-06-25 09:50:00,68.91,69.02,68.91,68.92,38909.47591318157,57.4508,57.5426,57.4508,57.4592,38909.4759
2014-06-25 10:00:00,68.93,68.93,68.84,68.91,56114.346214928526,57.4675,57.4675,57.3925,57.4508,56114.3462
2014-06-25 10:10:00,68.9,69.02,68.85,68.99,31233.45685547909,57.4425,57.5426,57.4008,57.5175,31233.4569
2014-06-25 10:20:00,68.99,69.02,68.96,68.99,38512.44044467972,57.5175,57.5426,57.4925,57.5175,38512.4404
2014-06-25 10:30:00,69.0,69.0,68.93,68.97,29645.314981471674,57.5259,57.5259,57.4675,57.5009,29645.315
2014-06-25 10:40:00,68.96,69.02,68.94,68.98,35600.847008999466,57.4925,57.5426,57.4759,57.5092,35600.847
2014-06-25 10:50:00,68.99,69.09,68.96,69.07,49761.77871889888,57.5175,57.6009,57.4925,57.5842,49761.7787
2014-06-25 11:00:00,69.06,69.19,68.99,69.19,34277.39544732662,57.5759,57.6843,57.5175,57.6843,34277.3954
2014-06-25 11:10:00,69.19,69.41,69.19,69.39,46188.45950238221,57.6843,57.8677,57.6843,57.851,46188.4595
2014-06-25 11:20:00,69.39,69.42,69.24,69.33,30042.350449973528,57.851,57.876,57.726,57.801,30042.3504
2014-06-25 11:30:00,69.33,69.33,69.21,69.22,36262.57278983589,57.801,57.801,57.701,57.7093,36262.5728
2014-06-25 11:40:00,69.26,69.27,69.17,69.18,15749.073583906827,57.7426,57.751,57.6676,57.676,15749.0736
2014-06-25 11:50:00,69.2,69.3,69.18,69.27,19719.42826892536,57.6926,57.776,57.676,57.751,19719.4283
2014-06-25 12:00:00,69.27,69.32,69.15,69.15,15881.418740074112,57.751,57.7927,57.6509,57.6509,15881.4187
2014-06-25 12:10:00,69.17,69.21,69.13,69.21,17469.56061408152,57.6676,57.701,57.6343,57.701,17469.5606
2014-06-25 12:20:00,69.2,69.22,69.17,69.18,13234.515616728426,57.6926,57.7093,57.6676,57.676,13234.5156
2014-06-25 12:30:00,69.18,69.28,69.18,69.24,13499.205929062997,57.676,57.7593,57.676,57.726,13499.2059
2014-06-25 12:40:00,69.26,69.28,69.24,69.26,12572.789835892005,57.7426,57.7593,57.726,57.7426,12572.7898
2014-06-25 12:50:00,69.26,69.27,69.21,69.21,7940.709370037056,57.7426,57.751,57.701,57.701,7940.7094
2014-06-25 13:00:00,69.29,69.3,69.24,69.24,4367.39015352038,57.7677,57.776,57.726,57.726,4367.3902
2014-06-25 13:10:00,69.25,69.33,69.23,69.3,12969.825304393857,57.7343,57.801,57.7176,57.776,12969.8253
2014-06-25 13:20:00,69.3,69.39,69.3,69.39,29910.005293806244,57.776,57.851,57.776,57.851,29910.0053
2014-06-25 13:30:00,69.4,69.51,69.38,69.39,34806.77607199576,57.8594,57.9511,57.8427,57.851,34806.7761
2014-06-25 13:40:00,69.39,69.48,69.37,69.45,26866.066701958705,57.851,57.9261,57.8344,57.9011,26866.0667
2014-06-25 13:50:00,69.45,69.73,69.44,69.66,52408.681842244565,57.9011,58.1345,57.8927,58.0761,52408.6818
2014-06-25 14:00:00,69.64,69.69,69.54,69.54,29115.934356802536,58.0595,58.1011,57.9761,57.9761,29115.9344
2014-06-25 14:10:00,69.55,69.63,69.52,69.58,20116.46373742721,57.9844,58.0511,57.9594,58.0094,20116.4637
2014-06-25 14:20:00,69.58,69.7,69.58,69.65,26866.066701958705,58.0094,58.1095,58.0094,58.0678,26866.0667
2014-06-25 14:30:00,69.67,69.72,69.67,69.69,25939.65060878772,58.0845,58.1262,58.0845,58.1011,25939.6506
2014-06-25 14:40:00,69.7,69.72,69.57,69.66,41291.68872419269,58.1095,58.1262,58.0011,58.0761,41291.6887
2014-06-25 14:50:00,69.64,69.72,69.64,69.64,46850.18528321863,58.0595,58.1262,58.0595,58.0595,46850.1853
2014-06-25 15:00:00,69.64,69.66,69.54,69.55,27660.13763896241,58.0595,58.0761,57.9761,57.9844,27660.1376
2014-06-25 15:10:00,69.55,69.58,69.51,69.56,26336.686077289567,57.9844,58.0094,57.9511,57.9928,26336.6861
2014-06-25 15:20:00,69.56,69.59,69.44,69.46,40232.92747485441,57.9928,58.0178,57.8927,57.9094,40232.9275
2014-06-25 15:30:00,69.46,69.55,69.39,69.52,57967.1784012705,57.9094,57.9844,57.851,57.9594,57967.1784
2014-06-25 15:40:00,69.52,69.6,69.48,69.58,72392.8004235045,57.9594,58.0261,57.9261,58.0094,72392.8004
2014-06-25 15:50:00,69.58,69.61,69.45,69.47,165299.10005293804,58.0094,58.0344,57.9011,57.9177,165299.1001
2014-06-26 09:30:00,69.4,69.59,69.09,69.42,96744.3091582848,57.8594,58.0178,57.6009,57.876,96744.3092
2014-06-26 09:40:00,69.43,69.57,69.11,69.14,41688.72419269454,57.8844,58.0011,57.6176,57.6426,41688.7242
2014-06-26 09:50:00,69.13,69.36,69.06,69.31,30042.350449973528,57.6343,57.826,57.5759,57.7843,30042.3504
2014-06-26 10:00:00,69.27,69.43,69.11,69.32,66834.30386447856,57.751,57.8844,57.6176,57.7927,66834.3039
2014-06-26 10:10:00,69.33,69.33,69.02,69.17,38512.44044467972,57.801,57.801,57.5426,57.6676,38512.4404
2014-06-26 10:20:00,69.15,69.31,69.04,69.13,16675.489677077818,57.6509,57.7843,57.5592,57.6343,16675.4897
2014-06-26 10:30:00,69.12,69.16,68.97,69.02,13763.896241397562,57.6259,57.6593,57.5009,57.5426,13763.8962
2014-06-26 10:40:00,68.99,69.05,68.87,68.98,11911.064055055584,57.5175,57.5676,57.4175,57.5092,11911.0641
2014-06-26 10:50:00,69.05,69.06,68.94,69.01,5690.841715193224,57.5676,57.5759,57.4759,57.5342,5690.8417
2014-06-26 11:00:00,69.03,69.2,69.03,69.09,25674.960296453148,57.5509,57.6926,57.5509,57.6009,25674.9603
2014-06-26 11:10:00,69.06,69.13,68.95,69.01,8470.089994706193,57.5759,57.6343,57.4842,57.5342,8470.09
2014-06-26 11:20:00,68.99,69.1,68.99,69.05,7676.019057702487,57.5175,57.6093,57.5175,57.5676,7676.0191
2014-06-26 11:30:00,69.07,69.08,68.96,69.06,5426.151402858654,57.5842,57.5926,57.4925,57.5759,5426.1514
2014-06-26 11:40:00,69.05,69.12,69.01,69.08,15087.347803070406,57.5676,57.6259,57.5342,57.5926,15087.3478
2014-06-26 11:50:00,69.08,69.09,69.02,69.04,13102.17046056114,57.5926,57.6009,57.5426,57.5592,13102.1705
2014-06-26 12:00:00,69.05,69.1,69.05,69.09,5558.496559025939,57.5676,57.6093,57.5676,57.6009,5558.4966
2014-06-26 12:10:00,69.06,69.14,69.02,69.11,5690.841715193224,57.5759,57.6426,57.5426,57.6176,5690.8417
2014-06-26 12:20:00,69.14,69.21,69.14,69.21,26469.03123345685,57.6426,57.701,57.6426,57.701,26469.0312
2014-06-26 12:30:00,69.2,69.24,69.17,69.17,14557.967178401268,57.6926,57.726,57.6676,57.6676,14557.9672
2014-06-26 12:40:00,69.14,69.15,69.1,69.14,9528.851244044468,57.6426,57.6509,57.6093,57.6426,9528.8512
2014-06-26 12:50:00,69.14,69.14,69.02,69.04,15749.073583906827,57.6426,57.6426,57.5426,57.5592,15749.0736
2014-06-26 13:00:00,69.02,69.02,68.97,69.02,10190.577024880888,57.5426,57.5426,57.5009,57.5426,10190.577
2014-06-26 13:10:00,69.04,69.04,68.87,68.9,12969.825304393857,57.5592,57.5592,57.4175,57.4425,12969.8253
2014-06-26 13:20:00,68.93,69.17,68.93,69.14,9396.506087877182,57.4675,57.6676,57.4675,57.6426,9396.5061
2014-06-26 13:30:00,69.14,69.18,69.11,69.18,16278.454208575964,57.6426,57.676,57.6176,57.676,16278.4542
2014-06-26 13:40:00,69.18,69.21,69.1,69.21,9925.88671254632,57.676,57.701,57.6093,57.701,9925.8867
2014-06-26 13:50:00,69.22,69.26,69.18,69.19,14557.967178401268,57.7093,57.7426,57.676,57.6843,14557.9672
2014-06-26 14:00:00,69.2,69.26,69.2,69.23,16410.79936474325,57.6926,57.7426,57.6926,57.7176,16410.7994
2014-06-26 14:10:00,69.23,69.25,69.18,69.21,9661.196400211751,57.7176,57.7343,57.676,57.701,9661.1964
2014-06-26 14:20:00,69.21,69.29,69.2,69.29,7940.709370037056,57.701,57.7677,57.6926,57.7677,7940.7094
2014-06-26 14:30:00,69.27,69.27,69.21,69.26,9528.851244044468,57.751,57.751,57.701,57.7426,9528.8512
2014-06-26 14:40:00,69.26,69.28,69.21,69.24,10587.61249338274,57.7426,57.7593,57.701,57.726,10587.6125
2014-06-26 14:50:00,69.24,69.27,69.23,69.24,9793.541556379036,57.726,57.751,57.7176,57.726,9793.5416
2014-06-26 15:00:00,69.24,69.39,69.24,69.39,17469.56061408152,57.726,57.851,57.726,57.851,17469.5606
2014-06-26 15:10:00,69.39,69.41,69.3,69.37,14822.657490735835,57.851,57.8677,57.776,57.8344,14822.6575
2014-06-26 15:20:00,69.37,69.39,69.31,69.35,18925.35733192165,57.8344,57.851,57.7843,57.8177,18925.3573
2014-06-26 15:30:00,69.34,69.44,69.31,69.41,39438.85653785071,57.8093,57.8927,57.7843,57.8677,39438.8565
2014-06-26 15:40:00,69.41,69.47,69.39,69.47,39703.54685018528,57.8677,57.9177,57.851,57.9177,39703.5469
2014-06-26 15:50:00,69.46,69.47,69.36,69.44,68951.8263631551,57.9094,57.9177,57.826,57.8927,68951.8264
2014-06-27 09:30:00,69.23,69.89,69.18,69.84,185150.87347803067,57.7176,58.2679,57.676,58.2262,185150.8735
2014-06-27 09:40:00,69.71,70.04,69.71,70.04,14160.931709899416,58.1178,58.3929,58.1178,58.3929,14160.9317
2014-06-27 09:50:00,70.01,70.02,69.89,69.96,17866.596082583375,58.3679,58.3763,58.2679,58.3262,17866.5961
2014-06-27 10:00:00,69.95,70.02,69.73,69.73,19057.702488088933,58.3179,58.3763,58.1345,58.1345,19057.7025
2014-06-27 10:10:00,69.71,69.83,69.67,69.76,11116.993118051878,58.1178,58.2179,58.0845,58.1595,11116.9931
2014-06-27 10:20:00,69.73,69.91,69.73,69.91,9131.815775542616,58.1345,58.2846,58.1345,58.2846,9131.8158
2014-06-27 10:30:00,69.92,70.03,69.89,69.98,9264.160931709896,58.2929,58.3846,58.2679,58.3429,9264.1609
2014-06-27 10:40:00,70.02,70.08,69.95,69.95,13499.205929062997,58.3763,58.4263,58.3179,58.3179,13499.2059
2014-06-27 10:50:00,69.98,70.13,69.98,70.13,13896.241397564849,58.3429,58.468,58.3429,58.468,13896.2414
2014-06-27 11:00:00,70.13,70.23,70.03,70.03,48173.63684489147,58.468,58.5513,58.3846,58.3846,48173.6368
2014-06-27 11:10:00,70.01,70.1,70.0,70.08,16410.79936474325,58.3679,58.443,58.3596,58.4263,16410.7994
2014-06-27 11:20:00,70.09,70.32,70.09,70.32,32159.872948650074,58.4346,58.6264,58.4346,58.6264,32159.8729
2014-06-27 11:30:00,70.31,70.34,70.11,70.13,20381.15404976177,58.618,58.6431,58.4513,58.468,20381.154
2014-06-27 11:40:00,70.13,70.2,70.1,70.17,9131.815775542616,58.468,58.5263,58.443,58.5013,9131.8158
2014-06-27 11:50:00,70.17,70.26,70.16,70.2,13763.896241397562,58.5013,58.5764,58.493,58.5263,13763.8962
2014-06-27 12:00:00,70.21,70.23,70.07,70.1,6749.6029645314975,58.5347,58.5513,58.418,58.443,6749.603
2014-06-27 12:10:00,70.06,70.19,70.06,70.17,6484.912652196928,58.4096,58.518,58.4096,58.5013,6484.9127
2014-06-27 12:20:00,70.17,70.17,70.08,70.08,6749.6029645314975,58.5013,58.5013,58.4263,58.4263,6749.603
2014-06-27 12:30:00,70.07,70.09,70.04,70.04,8337.744838538909,58.418,58.4346,58.3929,58.3929,8337.7448
2014-06-27 12:40:00,70.04,70.08,69.98,70.08,9396.506087877182,58.3929,58.4263,58.3429,58.4263,9396.5061
2014-06-27 12:50:00,70.07,70.23,70.05,70.23,48835.36262572789,58.418,58.5513,58.4013,58.5513,48835.3626
2014-06-27 13:00:00,70.21,70.21,70.1,70.12,12175.754367390153,58.5347,58.5347,58.443,58.4596,12175.7544
2014-06-27 13:10:00,70.1,70.17,69.93,69.95,21175.224986765483,58.443,58.5013,58.3012,58.3179,21175.225
2014-06-27 13:20:00,69.95,70.01,69.92,69.98,13366.86077289571,58.3179,58.3679,58.2929,58.3429,13366.8608
2014-06-27 13:30:00,69.96,69.98,69.89,69.89,10058.231868713605,58.3262,58.3429,58.2679,58.2679,10058.2319
2014-06-27 13:40:00,69.92,69.93,69.81,69.83,14293.2768660667,58.2929,58.3012,58.2012,58.2179,14293.2769
2014-06-27 13:50:00,69.83,69.99,69.82,69.94,15881.418740074112,58.2179,58.3513,58.2095,58.3096,15881.4187
2014-06-27 14:00:00,69.9,69.96,69.85,69.92,12969.825304393857,58.2762,58.3262,58.2345,58.2929,12969.8253
2014-06-27 14:10:00,69.93,69.95,69.82,69.89,16410.79936474325,58.3012,58.3179,58.2095,58.2679,16410.7994
2014-06-27 14:20:00,69.87,70.01,69.86,69.88,14028.586553732132,58.2512,58.3679,58.2429,58.2595,14028.5866
2014-06-27 14:30:00,69.9,70.08,69.9,70.05,11646.373742721014,58.2762,58.4263,58.2762,58.4013,11646.3737
2014-06-27 14:40:00,70.05,70.06,69.97,69.97,13102.17046056114,58.4013,58.4096,58.3346,58.3346,13102.1705
2014-06-27 14:50:00,69.97,69.97,69.86,69.88,11116.993118051878,58.3346,58.3346,58.2429,58.2595,11116.9931
2014-06-27 15:00:00,69.89,69.95,69.88,69.91,23160.402329274744,58.2679,58.3179,58.2595,58.2846,23160.4023
2014-06-27 15:10:00,69.91,69.97,69.86,69.95,17734.25092641609,58.2846,58.3346,58.2429,58.3179,17734.2509
2014-06-27 15:20:00,69.97,70.05,69.96,70.01,26733.72154579142,58.3346,58.4013,58.3262,58.3679,26733.7215
2014-06-27 15:30:00,70.0,70.15,70.0,70.07,46982.53043938591,58.3596,58.4846,58.3596,58.418,46982.5304
2014-06-27 15:40:00,70.05,70.23,70.05,70.23,53467.44309158284,58.4013,58.5513,58.4013,58.5513,53467.4431
2014-06-27 15:50:00,70.23,70.23,70.1,70.2,159078.8777130757,58.5513,58.5513,58.443,58.5263,159078.8777
2014-06-30 09:30:00,70.01,70.2,69.73,70.03,79142.403388036,58.3679,58.5263,58.1345,58.3846,79142.4034
2014-06-30 09:40:00,70.01,70.01,69.51,69.65,38247.75013234515,58.3679,58.3679,57.9511,58.0678,38247.7501
2014-06-30 09:50:00,69.66,70.07,69.64,69.96,35733.19216516675,58.0761,58.418,58.0595,58.3262,35733.1922
2014-06-30 10:00:00,69.9,70.2,69.9,70.1,14822.657490735835,58.2762,58.5263,58.2762,58.443,14822.6575
2014-06-30 10:10:00,70.11,70.27,70.08,70.19,18793.012175754364,58.4513,58.5847,58.4263,58.518,18793.0122
2014-06-30 10:20:00,70.2,70.23,69.95,70.07,7676.019057702487,58.5263,58.5513,58.3179,58.418,7676.0191
2014-06-30 10:30:00,70.11,70.13,69.98,70.03,25277.92482795129,58.4513,58.468,58.3429,58.3846,25277.9248
2014-06-30 10:40:00,70.05,70.13,69.95,70.01,15749.073583906827,58.4013,58.468,58.3179,58.3679,15749.0736
2014-06-30 10:50:00,69.98,70.01,69.89,69.96,13631.55108523028,58.3429,58.3679,58.2679,58.3262,13631.5511
2014-06-30 11:00:00,69.96,70.02,69.8,69.86,17204.870301746952,58.3262,58.3763,58.1928,58.2429,17204.8703
2014-06-30 11:10:00,69.89,69.92,69.79,69.89,17998.94123875066,58.2679,58.2929,58.1845,58.2679,17998.9412
2014-06-30 11:20:00,69.89,70.1,69.89,70.02,25410.26998411858,58.2679,58.443,58.2679,58.3763,25410.27
2014-06-30 11:30:00,70.01,70.04,69.95,70.01,11116.993118051878,58.3679,58.3929,58.3179,58.3679,11116.9931
2014-06-30 11:40:00,70.03,70.05,69.97,69.97,8867.125463208045,58.3846,58.4013,58.3346,58.3346,8867.1255
2014-06-30 11:50:00,69.97,70.01,69.9,69.92,10719.957649550026,58.3346,58.3679,58.2762,58.2929,10719.9576
2014-06-30 12:00:00,69.94,69.99,69.8,69.81,13499.205929062997,58.3096,58.3513,58.1928,58.2012,13499.2059
2014-06-30 12:10:00,69.82,69.87,69.79,69.82,10058.231868713605,58.2095,58.2512,58.1845,58.2095,10058.2319
2014-06-30 12:20:00,69.82,69.85,69.79,69.84,8999.47061937533,58.2095,58.2345,58.1845,58.2262,8999.4706
2014-06-30 12:30:00,69.81,69.89,69.8,69.89,12705.13499205929,58.2012,58.2679,58.1928,58.2679,12705.135
2014-06-30 12:40:00,69.88,69.91,69.84,69.87,17204.870301746952,58.2595,58.2846,58.2262,58.2512,17204.8703
2014-06-30 12:50:00,69.86,69.86,69.78,69.78,8337.744838538909,58.2429,58.2429,58.1762,58.1762,8337.7448
2014-06-30 13:00:00,69.77,69.84,69.77,69.82,10984.647961884591,58.1678,58.2262,58.1678,58.2095,10984.648
2014-06-30 13:10:00,69.82,69.82,69.75,69.75,8470.089994706193,58.2095,58.2095,58.1512,58.1512,8470.09
2014-06-30 13:20:00,69.75,69.75,69.69,69.71,10587.61249338274,58.1512,58.1512,58.1011,58.1178,10587.6125
2014-06-30 13:30:00,69.71,69.74,69.67,69.67,15881.418740074112,58.1178,58.1428,58.0845,58.0845,15881.4187
2014-06-30 13:40:00,69.67,69.7,69.65,69.68,14293.2768660667,58.0845,58.1095,58.0678,58.0928,14293.2769
2014-06-30 13:50:00,69.69,69.76,69.64,69.67,12969.825304393857,58.1011,58.1595,58.0595,58.0845,12969.8253
2014-06-30 14:00:00,69.7,69.81,69.7,69.81,11116.993118051878,58.1095,58.2012,58.1095,58.2012,11116.9931
2014-06-30 14:10:00,69.79,69.82,69.77,69.79,9793.541556379036,58.1845,58.2095,58.1678,58.1845,9793.5416
2014-06-30 14:20:00,69.79,69.79,69.75,69.79,14293.2768660667,58.1845,58.1845,58.1512,58.1845,14293.2769
2014-06-30 14:30:00,69.81,69.81,69.76,69.8,20645.844362096344,58.2012,58.2012,58.1595,58.1928,20645.8444
2014-06-30 14:40:00,69.79,69.83,69.72,69.8,20381.15404976177,58.1845,58.2179,58.1262,58.1928,20381.154
2014-06-30 14:50:00,69.79,69.8,69.64,69.65,12705.13499205929,58.1845,58.1928,58.0595,58.0678,12705.135
2014-06-30 15:00:00,69.65,69.7,69.62,69.7,23160.402329274744,58.0678,58.1095,58.0428,58.1095,23160.4023
2014-06-30 15:10:00,69.7,69.76,69.69,69.69,17469.56061408152,58.1095,58.1595,58.1011,58.1011,17469.5606
2014-06-30 15:20:00,69.7,69.74,69.66,69.71,34145.050291159336,58.1095,58.1428,58.0761,58.1178,34145.0503
2014-06-30 15:30:00,69.72,69.73,69.71,69.73,28851.244044467967,58.1262,58.1345,58.1178,58.1345,28851.244
2014-06-30 15:40:00,69.72,69.78,69.6,69.76,73716.25198517734,58.1262,58.1762,58.0261,58.1595,73716.252
2014-06-30 15:50:00,69.74,69.79,69.67,69.74,116199.04711487558,58.1428,58.1845,58.0845,58.1428,116199.0471
2014-07-01 09:30:00,70.39,71.58,70.35,71.45,237162.5198517734,58.6847,59.6769,58.6514,59.5685,237162.5199
2014-07-01 09:40:00,71.46,71.74,71.44,71.71,98332.4510322922,59.5768,59.8102,59.5601,59.7852,98332.451
2014-07-01 09:50:00,71.69,71.78,71.6,71.76,75701.4293276866,59.7686,59.8436,59.6935,59.8269,75701.4293
2014-07-01 10:00:00,71.75,71.86,71.71,71.78,235177.34250926413,59.8186,59.9103,59.7852,59.8436,235177.3425
2014-07-01 10:10:00,71.77,71.9,71.76,71.8,80598.20010587611,59.8353,59.9436,59.8269,59.8603,80598.2001
2014-07-01 10:20:00,71.8,71.81,71.74,71.76,99126.5219692959,59.8603,59.8686,59.8102,59.8269,99126.522
2014-07-01 10:30:00,71.77,72.09,71.75,72.03,67363.6844891477,59.8353,60.102,59.8186,60.052,67363.6845
2014-07-01 10:40:00,72.02,72.08,71.94,72.05,35203.81154049761,60.0437,60.0937,59.977,60.0687,35203.8115
2014-07-01 10:50:00,72.07,72.09,71.99,72.05,71334.03917416622,60.0854,60.102,60.0187,60.0687,71334.0392
2014-07-01 11:00:00,72.05,72.09,71.99,72.06,65510.85230280571,60.0687,60.102,60.0187,60.077,65510.8523
2014-07-01 11:10:00,72.05,72.08,71.98,72.04,39041.82106934886,60.0687,60.0937,60.0103,60.0604,39041.8211
2014-07-01 11:20:00,72.04,72.06,71.89,71.96,47644.256220222334,60.0604,60.077,59.9353,59.9937,47644.2562
2014-07-01 11:30:00,71.96,72.04,71.89,72.02,29910.005293806244,59.9937,60.0604,59.9353,60.0437,29910.0053
2014-07-01 11:40:00,71.99,72.13,71.99,72.07,33880.359978824774,60.0187,60.1354,60.0187,60.0854,33880.36
2014-07-01 11:50:00,72.08,72.17,72.02,72.07,47247.22075172048,60.0937,60.1687,60.0437,60.0854,47247.2208
2014-07-01 12:00:00,72.08,72.19,72.03,72.17,23689.782953943883,60.0937,60.1854,60.052,60.1687,23689.783
2014-07-01 12:10:00,72.18,72.35,72.17,72.21,33880.359978824774,60.1771,60.3188,60.1687,60.2021,33880.36
2014-07-01 12:20:00,72.24,72.24,71.9,71.93,79671.78401270513,60.2271,60.2271,59.9436,59.9686,79671.784
2014-07-01 12:30:00,71.93,72.03,71.91,71.99,23557.4377977766,59.9686,60.052,59.952,60.0187,23557.4378
2014-07-01 12:40:00,72.0,72.02,71.9,71.93,17734.25092641609,60.027,60.0437,59.9436,59.9686,17734.2509
2014-07-01 12:50:00,71.92,71.92,71.76,71.76,47776.60137638962,59.9603,59.9603,59.8269,59.8269,47776.6014
2014-07-01 13:00:00,71.77,71.83,71.7,71.8,23425.09264160932,59.8353,59.8853,59.7769,59.8603,23425.0926
2014-07-01 13:10:00,71.78,71.85,71.77,71.79,20116.46373742721,59.8436,59.902,59.8353,59.8519,20116.4637
2014-07-01 13:20:00,71.8,71.9,71.8,71.84,16410.79936474325,59.8603,59.9436,59.8603,59.8936,16410.7994
2014-07-01 13:30:00,71.86,71.86,71.71,71.75,15881.418740074112,59.9103,59.9103,59.7852,59.8186,15881.4187
2014-07-01 13:40:00,71.74,71.9,71.71,71.86,33350.97935415564,59.8102,59.9436,59.7852,59.9103,33350.9794
2014-07-01 13:50:00,71.86,71.92,71.85,71.9,14557.967178401268,59.9103,59.9603,59.902,59.9436,14557.9672
2014-07-01 14:00:00,71.9,71.92,71.84,71.88,9396.506087877182,59.9436,59.9603,59.8936,59.927,9396.5061
2014-07-01 14:10:00,71.88,71.96,71.86,71.86,11514.02858655373,59.927,59.9937,59.9103,59.9103,11514.0286
2014-07-01 14:20:00,71.85,71.85,71.8,71.82,17601.905770248806,59.902,59.902,59.8603,59.8769,17601.9058
2014-07-01 14:30:00,71.82,71.88,71.79,71.87,20645.844362096344,59.8769,59.927,59.8519,59.9186,20645.8444
2014-07-01 14:40:00,71.86,71.86,71.8,71.85,26601.376389624136,59.9103,59.9103,59.8603,59.902,26601.3764
2014-07-01 14:50:00,71.84,71.84,71.63,71.64,48703.01746956061,59.8936,59.8936,59.7185,59.7269,48703.0175
2014-07-01 15:00:00,71.62,71.62,71.44,71.46,42350.449973530966,59.7102,59.7102,59.5601,59.5768,42350.45
2014-07-01 15:10:00,71.46,71.53,71.39,71.53,48305.98200105876,59.5768,59.6352,59.5184,59.6352,48305.982
2014-07-01 15:20:00,71.53,71.53,71.4,71.4,50820.53996823716,59.6352,59.6352,59.5268,59.5268,50820.54
2014-07-01 15:30:00,71.4,71.6,71.4,71.6,94626.78665960825,59.5268,59.6935,59.5268,59.6935,94626.7867
2014-07-01 15:40:00,71.59,71.6,71.56,71.57,87877.18369507675,59.6852,59.6935,59.6602,59.6685,87877.1837
2014-07-01 15:50:00,71.58,71.59,71.34,71.37,186871.36050820537,59.6769,59.6852,59.4768,59.5018,186871.3605
2014-07-02 09:30:00,71.23,71.82,71.05,71.79,88009.52885124403,59.3851,59.8769,59.235,59.8519,88009.5289
2014-07-02 09:40:00,71.76,72.0,71.69,71.98,54658.5494970884,59.8269,60.027,59.7686,60.0103,54658.5495
2014-07-02 09:50:00,71.98,72.15,71.97,72.02,28057.173107464263,60.0103,60.1521,60.002,60.0437,28057.1731
2014-07-02 10:00:00,71.99,72.14,71.86,72.05,59158.284806776064,60.0187,60.1437,59.9103,60.0687,59158.2848
2014-07-02 10:10:00,72.08,72.21,72.02,72.11,41424.03388035997,60.0937,60.2021,60.0437,60.1187,41424.0339
2014-07-02 10:20:00,72.1,72.34,72.08,72.34,109317.0989941768,60.1104,60.3105,60.0937,60.3105,109317.099
2014-07-02 10:30:00,72.33,72.35,72.16,72.18,64849.12652196929,60.3021,60.3188,60.1604,60.1771,64849.1265
2014-07-02 10:40:00,72.19,72.37,72.19,72.36,24086.818422445736,60.1854,60.3355,60.1854,60.3271,24086.8184
2014-07-02 10:50:00,72.36,72.37,72.22,72.27,32556.908417151928,60.3271,60.3355,60.2104,60.2521,32556.9084
2014-07-02 11:00:00,72.25,72.31,72.14,72.17,66172.57808364213,60.2354,60.2855,60.1437,60.1687,66172.5781
2014-07-02 11:10:00,72.17,72.3,72.12,72.23,37586.02435150873,60.1687,60.2771,60.1271,60.2188,37586.0244
2014-07-02 11:20:00,72.22,72.36,72.19,72.34,48703.01746956061,60.2104,60.3271,60.1854,60.3105,48703.0175
2014-07-02 11:30:00,72.36,72.48,72.36,72.47,32821.5987294865,60.3271,60.4272,60.3271,60.4189,32821.5987
2014-07-02 11:40:00,72.47,72.63,72.47,72.57,78480.67760719957,60.4189,60.5522,60.4189,60.5022,78480.6776
2014-07-02 11:50:00,72.52,72.55,72.41,72.41,27660.13763896241,60.4605,60.4855,60.3688,60.3688,27660.1376
2014-07-02 12:00:00,72.41,72.52,72.38,72.45,56643.726839597664,60.3688,60.4605,60.3438,60.4022,56643.7268
2014-07-02 12:10:00,72.45,72.55,72.45,72.53,26204.34092112228,60.4022,60.4855,60.4022,60.4689,26204.3409
2014-07-02 12:20:00,72.54,72.67,72.49,72.67,35865.537321334035,60.4772,60.5856,60.4355,60.5856,35865.5373
2014-07-02 12:30:00,72.64,72.68,72.58,72.68,45791.42403388036,60.5606,60.5939,60.5106,60.5939,45791.424
2014-07-02 12:40:00,72.68,72.68,72.62,72.66,17601.905770248806,60.5939,60.5939,60.5439,60.5773,17601.9058
2014-07-02 12:50:00,72.65,72.77,72.61,72.7,54923.239809422965,60.5689,60.669,60.5356,60.6106,54923.2398
2014-07-02 13:00:00,72.69,72.75,72.52,72.61,49100.05293806246,60.6023,60.6523,60.4605,60.5356,49100.0529
2014-07-02 13:10:00,72.61,72.67,72.51,72.53,45923.76919004764,60.5356,60.5856,60.4522,60.4689,45923.7692
2014-07-02 13:20:00,72.52,72.55,72.36,72.42,52541.02699841185,60.4605,60.4855,60.3271,60.3772,52541.027
2014-07-02 13:30:00,72.42,72.42,72.27,72.27,9264.160931709896,60.3772,60.3772,60.2521,60.2521,9264.1609
2014-07-02 13:40:00,72.29,72.4,72.29,72.39,21439.91529910005,60.2688,60.3605,60.2688,60.3522,21439.9153
2014-07-02 13:50:00,72.39,72.39,72.32,72.35,12969.825304393857,60.3522,60.3522,60.2938,60.3188,12969.8253
2014-07-02 14:00:00,72.36,72.4,72.3,72.39,16146.10905240868,60.3271,60.3605,60.2771,60.3522,16146.1091
2014-07-02 14:10:00,72.37,72.61,72.37,72.61,22366.33139227104,60.3355,60.5356,60.3355,60.5356,22366.3314
2014-07-02 14:20:00,72.58,72.7,72.54,72.7,27660.13763896241,60.5106,60.6106,60.4772,60.6106,27660.1376
2014-07-02 14:30:00,72.7,72.7,72.58,72.58,33880.359978824774,60.6106,60.6106,60.5106,60.5106,33880.36
2014-07-02 14:40:00,72.58,72.58,72.42,72.42,70407.62308099522,60.5106,60.5106,60.3772,60.3772,70407.6231
2014-07-02 14:50:00,72.43,72.47,72.27,72.32,27924.82795129698,60.3855,60.4189,60.2521,60.2938,27924.828
2014-07-02 15:00:00,72.33,72.39,72.24,72.24,31365.80201164637,60.3021,60.3522,60.2271,60.2271,31365.802
2014-07-02 15:10:00,72.25,72.3,72.24,72.27,37188.98888300688,60.2354,60.2771,60.2271,60.2521,37188.9889
2014-07-02 15:20:00,72.28,72.33,72.23,72.31,33218.63419798835,60.2604,60.3021,60.2188,60.2855,33218.6342
2014-07-02 15:30:00,72.31,72.44,72.3,72.44,51746.95606140815,60.2855,60.3938,60.2771,60.3938,51746.9561
2014-07-02 15:40:00,72.43,72.51,72.43,72.48,84436.20963472736,60.3855,60.4522,60.3855,60.4272,84436.2096
2014-07-02 15:50:00,72.48,72.52,72.42,72.48,146506.0878771837,60.4272,60.4605,60.3772,60.4272,146506.0879
2014-07-03 09:30:00,72.85,72.85,72.05,72.11,73186.8713605082,60.7357,60.7357,60.0687,60.1187,73186.8714
2014-07-03 09:40:00,72.12,72.16,71.82,71.84,135653.78507146638,60.1271,60.1604,59.8769,59.8936,135653.7851
2014-07-03 09:50:00,71.87,72.07,71.74,72.07,28321.863419798832,59.9186,60.0854,59.8102,60.0854,28321.8634
2014-07-03 10:00:00,72.05,72.16,71.99,72.16,49364.74325039703,60.0687,60.1604,60.0187,60.1604,49364.7433
2014-07-03 10:10:00,72.16,72.17,72.11,72.15,40100.58231868713,60.1604,60.1687,60.1187,60.1521,40100.5823
2014-07-03 10:20:00,72.15,72.35,72.14,72.33,36659.60825833774,60.1521,60.3188,60.1437,60.3021,36659.6083
2014-07-03 10:30:00,72.34,72.37,72.26,72.3,21969.295923769187,60.3105,60.3355,60.2438,60.2771,21969.2959
2014-07-03 10:40:00,72.3,72.36,72.26,72.31,49761.77871889888,60.2771,60.3271,60.2438,60.2855,49761.7787
2014-07-03 10:50:00,72.3,72.44,72.3,72.39,166622.5516146109,60.2771,60.3938,60.2771,60.3522,166622.5516
2014-07-03 11:00:00,72.39,72.51,72.39,72.48,21042.8798305982,60.3522,60.4522,60.3522,60.4272,21042.8798
2014-07-03 11:10:00,72.5,72.52,72.44,72.46,27395.44732662784,60.4439,60.4605,60.3938,60.4105,27395.4473
2014-07-03 11:20:00,72.43,72.47,72.38,72.4,22498.676548438325,60.3855,60.4189,60.3438,60.3605,22498.6765
2014-07-03 11:30:00,72.44,72.45,72.38,72.38,10455.267337215457,60.3938,60.4022,60.3438,60.3438,10455.2673
2014-07-03 11:40:00,72.39,72.49,72.37,72.49,12043.409211222868,60.3522,60.4355,60.3355,60.4355,12043.4092
2014-07-03 11:50:00,72.49,72.51,72.39,72.47,12969.825304393857,60.4355,60.4522,60.3522,60.4189,12969.8253
2014-07-03 12:00:00,72.46,72.48,72.39,72.45,17601.905770248806,60.4105,60.4272,60.3522,60.4022,17601.9058
2014-07-03 12:10:00,72.48,72.61,72.48,72.61,44865.007940709365,60.4272,60.5356,60.4272,60.5356,44865.0079
2014-07-03 12:20:00,72.61,72.77,72.58,72.77,44335.62731604023,60.5356,60.669,60.5106,60.669,44335.6273
2014-07-03 12:30:00,72.76,72.77,72.59,72.76,50820.53996823716,60.6606,60.669,60.5189,60.6606,50820.54
2014-07-03 12:40:00,72.76,72.92,72.76,72.78,49364.74325039703,60.6606,60.794,60.6606,60.6773,49364.7433
2014-07-03 12:50:00,72.8,73.04,72.79,72.9,189385.91847538372,60.694,60.8941,60.6856,60.7773,189385.9185
2014-07-07 09:30:00,72.63,72.82,71.8,72.14,148226.57490735836,60.5522,60.7106,59.8603,60.1437,148226.5749
2014-07-07 09:40:00,72.13,72.14,71.25,71.36,130624.66913710957,60.1354,60.1437,59.4017,59.4934,130624.6691
2014-07-07 09:50:00,71.36,71.58,71.36,71.51,114478.56008470088,59.4934,59.6769,59.4934,59.6185,114478.5601
2014-07-07 10:00:00,71.51,71.63,71.44,71.63,93700.37056643724,59.6185,59.7185,59.5601,59.7185,93700.3706
2014-07-07 10:10:00,71.64,71.82,71.62,71.62,96611.96400211751,59.7269,59.8769,59.7102,59.7102,96611.964
2014-07-07 10:20:00,71.64,71.84,71.61,71.83,97008.99947061935,59.7269,59.8936,59.7019,59.8853,97008.9995
2014-07-07 10:30:00,71.83,71.83,71.71,71.78,146109.05240868183,59.8853,59.8853,59.7852,59.8436,146109.0524
2014-07-07 10:40:00,71.78,71.81,71.63,71.65,109846.47961884591,59.8436,59.8686,59.7185,59.7352,109846.4796
2014-07-07 10:50:00,71.65,71.71,71.46,71.57,103626.25727898355,59.7352,59.7852,59.5768,59.6685,103626.2573
2014-07-07 11:00:00,71.56,71.58,71.4,71.51,66172.57808364213,59.6602,59.6769,59.5268,59.6185,66172.5781
2014-07-07 11:10:00,71.49,71.68,71.47,71.58,59687.6654314452,59.6018,59.7602,59.5851,59.6769,59687.6654
2014-07-07 11:20:00,71.59,71.77,71.54,71.74,44203.28215987294,59.6852,59.8353,59.6435,59.8102,44203.2822
2014-07-07 11:30:00,71.74,71.77,71.62,71.64,58893.594494441495,59.8102,59.8353,59.7102,59.7269,58893.5945
2014-07-07 11:40:00,71.63,71.76,71.63,71.75,26601.376389624136,59.7185,59.8269,59.7185,59.8186,26601.3764
2014-07-07 11:50:00,71.73,71.82,71.73,71.74,130227.63366860773,59.8019,59.8769,59.8019,59.8102,130227.6337
2014-07-07 12:00:00,71.76,71.91,71.74,71.9,57437.79777660137,59.8269,59.952,59.8102,59.9436,57437.7978
2014-07-07 12:10:00,71.9,72.08,71.9,72.05,23160.402329274744,59.9436,60.0937,59.9436,60.0687,23160.4023
2014-07-07 12:20:00,72.08,72.22,72.08,72.22,20381.15404976177,60.0937,60.2104,60.0937,60.2104,20381.154
2014-07-07 12:30:00,72.21,72.42,72.21,72.3,33086.289041821066,60.2021,60.3772,60.2021,60.2771,33086.289
2014-07-07 12:40:00,72.3,72.48,72.3,72.42,26866.066701958705,60.2771,60.4272,60.2771,60.3772,26866.0667
2014-07-07 12:50:00,72.4,72.41,72.32,72.41,18793.012175754364,60.3605,60.3688,60.2938,60.3688,18793.0122
2014-07-07 13:00:00,72.41,72.51,72.41,72.48,20513.49920592906,60.3688,60.4522,60.3688,60.4272,20513.4992
2014-07-07 13:10:00,72.51,72.6,72.44,72.58,33218.63419798835,60.4522,60.5272,60.3938,60.5106,33218.6342
2014-07-07 13:20:00,72.6,72.76,72.6,72.63,24351.508734780306,60.5272,60.6606,60.5272,60.5522,24351.5087
2014-07-07 13:30:00,72.62,72.66,72.58,72.62,54393.85918475384,60.5439,60.5773,60.5106,60.5439,54393.8592
2014-07-07 13:40:00,72.61,72.82,72.61,72.76,94097.40603493912,60.5356,60.7106,60.5356,60.6606,94097.406
2014-07-07 13:50:00,72.74,72.77,72.49,72.49,47114.8755955532,60.644,60.669,60.4355,60.4355,47114.8756
2014-07-07 14:00:00,72.51,72.59,72.47,72.55,36659.60825833774,60.4522,60.5189,60.4189,60.4855,36659.6083
2014-07-07 14:10:00,72.55,72.68,72.55,72.68,69878.24245632609,60.4855,60.5939,60.4855,60.5939,69878.2425
2014-07-07 14:20:00,72.69,72.71,72.44,72.45,38380.09528851244,60.6023,60.6189,60.3938,60.4022,38380.0953
2014-07-07 14:30:00,72.45,72.53,72.27,72.34,122551.61461090522,60.4022,60.4689,60.2521,60.3105,122551.6146
2014-07-07 14:40:00,72.33,72.35,72.23,72.33,69878.24245632609,60.3021,60.3188,60.2188,60.3021,69878.2425
2014-07-07 14:50:00,72.35,72.51,72.31,72.45,95553.20275277924,60.3188,60.4522,60.2855,60.4022,95553.2028
2014-07-07 15:00:00,72.45,72.52,72.4,72.46,43938.59184753837,60.4022,60.4605,60.3605,60.4105,43938.5918
2014-07-07 15:10:00,72.45,72.61,72.4,72.42,84303.86447856008,60.4022,60.5356,60.3605,60.3772,84303.8645
2014-07-07 15:20:00,72.42,72.54,72.35,72.38,62202.2233986236,60.3772,60.4772,60.3188,60.3438,62202.2234
2014-07-07 15:30:00,72.37,72.49,72.32,72.42,81789.30651138167,60.3355,60.4355,60.2938,60.3772,81789.3065
2014-07-07 15:40:00,72.4,72.4,72.29,72.37,97273.68978295394,60.3605,60.3605,60.2688,60.3355,97273.6898
2014-07-07 15:50:00,72.38,72.43,72.24,72.34,178533.61566966647,60.3438,60.3855,60.2271,60.3105,178533.6157
2014-07-08 09:30:00,72.36,72.58,71.06,72.27,60217.04605611434,60.3271,60.5106,59.2433,60.2521,60217.0461
2014-07-08 09:40:00,72.27,72.43,72.14,72.37,46585.49497088406,60.2521,60.3855,60.1437,60.3355,46585.495
2014-07-08 09:50:00,72.3,72.33,72.16,72.22,69878.24245632609,60.2771,60.3021,60.1604,60.2104,69878.2425
2014-07-08 10:00:00,72.23,72.24,71.99,72.17,49232.39809422974,60.2188,60.2271,60.0187,60.1687,49232.3981
2014-07-08 10:10:00,72.16,72.33,72.16,72.24,44335.62731604023,60.1604,60.3021,60.1604,60.2271,44335.6273
2014-07-08 10:20:00,72.22,72.27,71.8,71.84,53070.40762308099,60.2104,60.2521,59.8603,59.8936,53070.4076
2014-07-08 10:30:00,71.83,71.96,71.82,71.96,46585.49497088406,59.8853,59.9937,59.8769,59.9937,46585.495
2014-07-08 10:40:00,71.96,71.98,71.62,71.71,66304.92323980942,59.9937,60.0103,59.7102,59.7852,66304.9232
2014-07-08 10:50:00,71.72,71.83,71.67,71.71,55055.58496559025,59.7936,59.8853,59.7519,59.7852,55055.585
2014-07-08 11:00:00,71.71,71.77,71.55,71.61,53732.13340391741,59.7852,59.8353,59.6518,59.7019,53732.1334
2014-07-08 11:10:00,71.62,71.64,71.53,71.53,31233.45685547909,59.7102,59.7269,59.6352,59.6352,31233.4569
2014-07-08 11:20:00,71.53,71.53,71.09,71.09,58099.52355743779,59.6352,59.6352,59.2683,59.2683,58099.5236
2014-07-08 11:30:00,71.09,71.34,71.09,71.32,37983.05982001058,59.2683,59.4768,59.2683,59.4601,37983.0598
2014-07-08 11:40:00,71.33,71.36,71.15,71.22,30174.695606140813,59.4684,59.4934,59.3184,59.3767,30174.6956
2014-07-08 11:50:00,71.28,71.28,71.05,71.19,39968.23716251984,59.4267,59.4267,59.235,59.3517,39968.2372
2014-07-08 12:00:00,71.16,71.25,71.1,71.12,31630.49232398094,59.3267,59.4017,59.2767,59.2933,31630.4923
2014-07-08 12:10:00,71.12,71.12,70.88,70.95,35865.537321334035,59.2933,59.2933,59.0933,59.1516,35865.5373
2014-07-08 12:20:00,70.94,71.07,70.88,71.04,28586.5537321334,59.1433,59.2517,59.0933,59.2266,28586.5537
2014-07-08 12:30:00,71.08,71.14,71.04,71.12,26204.34092112228,59.26,59.31,59.2266,59.2933,26204.3409
2014-07-08 12:40:00,71.15,71.29,71.1,71.21,23822.128110111167,59.3184,59.4351,59.2767,59.3684,23822.1281
2014-07-08 12:50:00,71.21,71.3,71.18,71.19,21572.260455267333,59.3684,59.4434,59.3434,59.3517,21572.2605
2014-07-08 13:00:00,71.19,71.19,71.09,71.09,17204.870301746952,59.3517,59.3517,59.2683,59.2683,17204.8703
2014-07-08 13:10:00,71.09,71.37,71.09,71.37,25277.92482795129,59.2683,59.5018,59.2683,59.5018,25277.9248
2014-07-08 13:20:00,71.37,71.4,71.33,71.35,13896.241397564849,59.5018,59.5268,59.4684,59.4851,13896.2414
2014-07-08 13:30:00,71.35,71.44,71.31,71.44,21175.224986765483,59.4851,59.5601,59.4517,59.5601,21175.225
2014-07-08 13:40:00,71.44,71.58,71.42,71.46,20381.15404976177,59.5601,59.6769,59.5435,59.5768,20381.154
2014-07-08 13:50:00,71.48,71.49,71.43,71.44,26336.686077289567,59.5935,59.6018,59.5518,59.5601,26336.6861
2014-07-08 14:00:00,71.44,71.44,71.3,71.3,25542.615140285863,59.5601,59.5601,59.4434,59.4434,25542.6151
2014-07-08 14:10:00,71.3,71.41,71.28,71.32,21175.224986765483,59.4434,59.5351,59.4267,59.4601,21175.225
2014-07-08 14:20:00,71.33,71.4,71.32,71.33,16807.834833245102,59.4684,59.5268,59.4601,59.4684,16807.8348
2014-07-08 14:30:00,71.33,71.35,71.28,71.33,26071.995764955,59.4684,59.4851,59.4267,59.4684,26071.9958
2014-07-08 14:40:00,71.33,71.43,71.32,71.34,23425.09264160932,59.4684,59.5518,59.4601,59.4768,23425.0926
2014-07-08 14:50:00,71.34,71.4,71.28,71.3,27792.48279512969,59.4768,59.5268,59.4267,59.4434,27792.4828
2014-07-08 15:00:00,71.29,71.35,71.17,71.27,36791.95341450503,59.4351,59.4851,59.335,59.4184,36791.9534
2014-07-08 15:10:00,71.28,71.35,71.21,71.29,38247.75013234515,59.4267,59.4851,59.3684,59.4351,38247.7501
2014-07-08 15:20:00,71.28,71.49,71.24,71.37,36130.227633668605,59.4267,59.6018,59.3934,59.5018,36130.2276
2014-07-08 15:30:00,71.36,71.46,71.36,71.43,58496.55902593964,59.4934,59.5768,59.4934,59.5518,58496.559
2014-07-08 15:40:00,71.45,71.45,71.36,71.37,72260.45526733721,59.5685,59.5685,59.4934,59.5018,72260.4553
2014-07-08 15:50:00,71.37,71.38,71.25,71.3,177739.54473266276,59.5018,59.5101,59.4017,59.4434,177739.5447
2014-07-09 09:30:00,70.66,71.92,70.66,71.78,50026.46903123345,58.9098,59.9603,58.9098,59.8436,50026.469
2014-07-09 09:40:00,71.77,71.9,71.71,71.86,33350.97935415564,59.8353,59.9436,59.7852,59.9103,33350.9794
2014-07-09 09:50:00,71.87,71.97,71.77,71.8,50423.5044997353,59.9186,60.002,59.8353,59.8603,50423.5045
2014-07-09 10:00:00,71.82,72.1,71.8,71.94,16146.10905240868,59.8769,60.1104,59.8603,59.977,16146.1091
2014-07-09 10:10:00,71.92,71.97,71.75,71.75,30439.38591847538,59.9603,60.002,59.8186,59.8186,30439.3859
2014-07-09 10:20:00,71.73,71.96,71.71,71.9,46982.53043938591,59.8019,59.9937,59.7852,59.9436,46982.5304
2014-07-09 10:30:00,71.9,71.9,71.8,71.9,41159.34356802541,59.9436,59.9436,59.8603,59.9436,41159.3436
2014-07-09 10:40:00,71.9,71.9,71.82,71.83,50555.84965590259,59.9436,59.9436,59.8769,59.8853,50555.8497
2014-07-09 10:50:00,71.84,71.87,71.66,71.68,43012.17575436738,59.8936,59.9186,59.7435,59.7602,43012.1758
2014-07-09 11:00:00,71.71,71.75,71.53,71.56,83642.13869772365,59.7852,59.8186,59.6352,59.6602,83642.1387
2014-07-09 11:10:00,71.59,71.61,71.43,71.59,44070.93700370566,59.6852,59.7019,59.5518,59.6852,44070.937
2014-07-09 11:20:00,71.6,71.69,71.56,71.63,13234.515616728426,59.6935,59.7686,59.6602,59.7185,13234.5156
2014-07-09 11:30:00,71.62,71.74,71.59,71.66,16278.454208575964,59.7102,59.8102,59.6852,59.7435,16278.4542
2014-07-09 11:40:00,71.65,71.72,71.64,71.66,9793.541556379036,59.7352,59.7936,59.7269,59.7435,9793.5416
2014-07-09 11:50:00,71.68,71.71,71.59,71.61,18793.012175754364,59.7602,59.7852,59.6852,59.7019,18793.0122
2014-07-09 12:00:00,71.62,71.65,71.55,71.62,7543.673901535203,59.7102,59.7352,59.6518,59.7102,7543.6739
2014-07-09 12:10:00,71.65,71.66,71.5,71.61,14160.931709899416,59.7352,59.7435,59.6102,59.7019,14160.9317
2014-07-09 12:20:00,71.61,71.61,71.46,71.48,10984.647961884591,59.7019,59.7019,59.5768,59.5935,10984.648
2014-07-09 12:30:00,71.49,71.5,71.38,71.39,14160.931709899416,59.6018,59.6102,59.5101,59.5184,14160.9317
2014-07-09 12:40:00,71.4,71.4,71.31,71.32,27660.13763896241,59.5268,59.5268,59.4517,59.4601,27660.1376
2014-07-09 12:50:00,71.32,71.35,71.3,71.31,10455.267337215457,59.4601,59.4851,59.4434,59.4517,10455.2673
2014-07-09 13:00:00,71.31,71.32,71.18,71.19,35733.19216516675,59.4517,59.4601,59.3434,59.3517,35733.1922
2014-07-09 13:10:00,71.19,71.28,71.16,71.28,31762.837480148224,59.3517,59.4267,59.3267,59.4267,31762.8375
2014-07-09 13:20:00,71.28,71.33,71.28,71.31,39438.85653785071,59.4267,59.4684,59.4267,59.4517,39438.8565
2014-07-09 13:30:00,71.28,71.45,71.28,71.45,79142.403388036,59.4267,59.5685,59.4267,59.5685,79142.4034
2014-07-09 13:40:00,71.47,71.58,71.44,71.58,19057.702488088933,59.5851,59.6769,59.5601,59.6769,19057.7025
2014-07-09 13:50:00,71.59,71.68,71.52,71.53,33086.289041821066,59.6852,59.7602,59.6268,59.6352,33086.289
2014-07-09 14:00:00,71.53,71.53,71.28,71.34,24880.88935944944,59.6352,59.6352,59.4267,59.4768,24880.8894
2014-07-09 14:10:00,71.33,71.53,71.33,71.52,26204.34092112228,59.4684,59.6352,59.4684,59.6268,26204.3409
2014-07-09 14:20:00,71.53,71.61,71.49,71.6,28057.173107464263,59.6352,59.7019,59.6018,59.6935,28057.1731
2014-07-09 14:30:00,71.62,71.63,71.53,71.58,13896.241397564849,59.7102,59.7185,59.6352,59.6769,13896.2414
2014-07-09 14:40:00,71.6,71.63,71.55,71.56,15087.347803070406,59.6935,59.7185,59.6518,59.6602,15087.3478
2014-07-09 14:50:00,71.53,71.6,71.47,71.47,24086.818422445736,59.6352,59.6935,59.5851,59.5851,24086.8184
2014-07-09 15:00:00,71.48,71.5,71.38,71.4,19984.11858125992,59.5935,59.6102,59.5101,59.5268,19984.1186
2014-07-09 15:10:00,71.41,71.43,71.23,71.24,49364.74325039703,59.5351,59.5518,59.3851,59.3934,49364.7433
2014-07-09 15:20:00,71.24,71.37,71.19,71.37,38644.785600847004,59.3934,59.5018,59.3517,59.5018,38644.7856
2014-07-09 15:30:00,71.38,71.43,71.29,71.42,44732.66278454208,59.5101,59.5518,59.4351,59.5435,44732.6628
2014-07-09 15:40:00,71.41,71.42,71.28,71.28,55982.00105876124,59.5351,59.5435,59.4267,59.4267,55982.0011
2014-07-09 15:50:00,71.28,71.28,71.21,71.25,166490.2064584436,59.4267,59.4267,59.3684,59.4017,166490.2065
2014-07-10 09:30:00,70.88,70.94,70.49,70.69,100582.31868713604,59.0933,59.1433,58.7681,58.9349,100582.3187
2014-07-10 09:40:00,70.65,70.78,70.39,70.6,43409.21122286924,58.9015,59.0099,58.6847,58.8598,43409.2112
2014-07-10 09:50:00,70.63,70.77,70.49,70.69,47247.22075172048,58.8848,59.0015,58.7681,58.9349,47247.2208
2014-07-10 10:00:00,70.69,70.85,70.57,70.78,87215.45791424032,58.9349,59.0682,58.8348,59.0099,87215.4579
2014-07-10 10:10:00,70.77,70.89,70.63,70.82,85097.93541556378,59.0015,59.1016,58.8848,59.0432,85097.9354
2014-07-10 10:20:00,70.82,71.22,70.8,71.22,23822.128110111167,59.0432,59.3767,59.0266,59.3767,23822.1281
2014-07-10 10:30:00,71.2,71.35,71.14,71.33,29512.96982530439,59.36,59.4851,59.31,59.4684,29512.9698
2014-07-10 10:40:00,71.33,71.68,71.33,71.67,53732.13340391741,59.4684,59.7602,59.4684,59.7519,53732.1334
2014-07-10 10:50:00,71.68,71.92,71.61,71.88,52011.64637374271,59.7602,59.9603,59.7019,59.927,52011.6464
2014-07-10 11:00:00,71.89,72.15,71.87,72.11,42879.8305982001,59.9353,60.1521,59.9186,60.1187,42879.8306
2014-07-10 11:10:00,72.12,72.38,72.11,72.33,76495.5002646903,60.1271,60.3438,60.1187,60.3021,76495.5003
2014-07-10 11:20:00,72.3,72.39,72.09,72.23,59422.97511911063,60.2771,60.3522,60.102,60.2188,59422.9751
2014-07-10 11:30:00,72.18,72.3,72.11,72.24,22498.676548438325,60.1771,60.2771,60.1187,60.2271,22498.6765
2014-07-10 11:40:00,72.24,72.33,71.97,71.98,86289.04182106933,60.2271,60.3021,60.002,60.0103,86289.0418
2014-07-10 11:50:00,71.99,72.04,71.89,72.0,27660.13763896241,60.0187,60.0604,59.9353,60.027,27660.1376
2014-07-10 12:00:00,71.99,72.19,71.96,72.19,34012.70513499206,60.0187,60.1854,59.9937,60.1854,34012.7051
2014-07-10 12:10:00,72.18,72.25,72.12,72.24,14425.622022233983,60.1771,60.2354,60.1271,60.2271,14425.622
2014-07-10 12:20:00,72.24,72.39,72.21,72.38,28189.518263631548,60.2271,60.3522,60.2021,60.3438,28189.5183
2014-07-10 12:30:00,72.39,72.51,72.39,72.48,27924.82795129698,60.3522,60.4522,60.3522,60.4272,27924.828
2014-07-10 12:40:00,72.48,72.5,72.42,72.43,15749.073583906827,60.4272,60.4439,60.3772,60.3855,15749.0736
2014-07-10 12:50:00,72.42,72.49,72.39,72.48,11911.064055055584,60.3772,60.4355,60.3522,60.4272,11911.0641
2014-07-10 13:00:00,72.49,72.66,72.48,72.59,40894.65325569084,60.4355,60.5773,60.4272,60.5189,40894.6533
2014-07-10 13:10:00,72.64,72.64,72.51,72.55,30571.731074642663,60.5606,60.5606,60.4522,60.4855,30571.7311
2014-07-10 13:20:00,72.55,72.72,72.53,72.65,15749.073583906827,60.4855,60.6273,60.4689,60.5689,15749.0736
2014-07-10 13:30:00,72.65,72.67,72.56,72.66,19190.047644256218,60.5689,60.5856,60.4939,60.5773,19190.0476
2014-07-10 13:40:00,72.65,72.7,72.57,72.6,31233.45685547909,60.5689,60.6106,60.5022,60.5272,31233.4569
2014-07-10 13:50:00,72.59,72.61,72.48,72.58,27924.82795129698,60.5189,60.5356,60.4272,60.5106,27924.828
2014-07-10 14:00:00,72.56,72.68,72.56,72.64,16675.489677077818,60.4939,60.5939,60.4939,60.5606,16675.4897
2014-07-10 14:10:00,72.63,72.65,72.51,72.57,24086.818422445736,60.5522,60.5689,60.4522,60.5022,24086.8184
2014-07-10 14:20:00,72.56,72.64,72.56,72.62,14690.312334568553,60.4939,60.5606,60.4939,60.5439,14690.3123
2014-07-10 14:30:00,72.61,72.62,72.39,72.43,24748.54420328216,60.5356,60.5439,60.3522,60.3855,24748.5442
2014-07-10 14:40:00,72.43,72.49,72.32,72.33,24086.818422445736,60.3855,60.4355,60.2938,60.3021,24086.8184
2014-07-10 14:50:00,72.35,72.37,72.27,72.3,40232.92747485441,60.3188,60.3355,60.2521,60.2771,40232.9275
2014-07-10 15:00:00,72.29,72.3,72.08,72.17,27792.48279512969,60.2688,60.2771,60.0937,60.1687,27792.4828
2014-07-10 15:10:00,72.17,72.17,72.1,72.16,33483.32451032292,60.1687,60.1687,60.1104,60.1604,33483.3245
2014-07-10 15:20:00,72.15,72.27,72.11,72.26,35997.88247750132,60.1521,60.2521,60.1187,60.2438,35997.8825
2014-07-10 15:30:00,72.24,72.26,72.17,72.17,48305.98200105876,60.2271,60.2438,60.1687,60.1687,48305.982
2014-07-10 15:40:00,72.17,72.31,72.17,72.26,88406.56431974588,60.1687,60.2855,60.1687,60.2438,88406.5643
2014-07-10 15:50:00,72.27,72.27,72.05,72.09,158814.18740074112,60.2521,60.2521,60.0687,60.102,158814.1874
2014-07-11 09:30:00,72.19,72.79,71.82,72.47,96611.96400211751,60.1854,60.6856,59.8769,60.4189,96611.964
2014-07-11 09:40:00,72.44,72.73,72.29,72.53,84568.55479089465,60.3938,60.6356,60.2688,60.4689,84568.5548
2014-07-11 09:50:00,72.55,72.73,72.48,72.66,34939.12122816304,60.4855,60.6356,60.4272,60.5773,34939.1212
2014-07-11 10:00:00,72.61,73.09,72.5,73.01,139227.10428798303,60.5356,60.9358,60.4439,60.8691,139227.1043
2014-07-11 10:10:00,73.01,73.04,72.9,73.04,35600.847008999466,60.8691,60.8941,60.7773,60.8941,35600.847
2014-07-11 10:20:00,73.09,73.16,73.02,73.08,37983.05982001058,60.9358,60.9941,60.8774,60.9274,37983.0598
2014-07-11 10:30:00,73.09,73.13,72.95,73.07,62202.2233986236,60.9358,60.9691,60.819,60.9191,62202.2234
2014-07-11 10:40:00,73.05,73.46,73.05,73.43,78083.64213869772,60.9024,61.2442,60.9024,61.2192,78083.6421
2014-07-11 10:50:00,73.46,73.58,73.44,73.56,86421.38697723662,61.2442,61.3443,61.2275,61.3276,86421.387
2014-07-11 11:00:00,73.56,73.57,73.38,73.47,56114.346214928526,61.3276,61.3359,61.1775,61.2526,56114.3462
2014-07-11 11:10:00,73.46,73.62,73.42,73.59,59025.93965060878,61.2442,61.3776,61.2109,61.3526,59025.9397
2014-07-11 11:20:00,73.57,73.73,73.52,73.66,102964.53149814716,61.3359,61.4693,61.2942,61.411,102964.5315
2014-07-11 11:30:00,73.66,73.76,73.66,73.72,99126.5219692959,61.411,61.4943,61.411,61.461,99126.522
2014-07-11 11:40:00,73.72,73.77,73.71,73.72,42879.8305982001,61.461,61.5027,61.4526,61.461,42879.8306
2014-07-11 11:50:00,73.72,73.97,73.69,73.94,132609.84647961883,61.461,61.6694,61.436,61.6444,132609.8465
2014-07-11 12:00:00,73.95,73.98,73.89,73.96,61540.49761778718,61.6527,61.6778,61.6027,61.6611,61540.4976
2014-07-11 12:10:00,73.96,74.02,73.94,73.96,76892.53573319216,61.6611,61.7111,61.6444,61.6611,76892.5357
2014-07-11 12:20:00,73.96,74.0,73.86,73.97,129168.87241926944,61.6611,61.6944,61.5777,61.6694,129168.8724
2014-07-11 12:30:00,73.97,74.03,73.94,74.0,50820.53996823716,61.6694,61.7194,61.6444,61.6944,50820.54
2014-07-11 12:40:00,74.0,74.33,73.94,74.28,158284.806776072,61.6944,61.9695,61.6444,61.9279,158284.8068
2014-07-11 12:50:00,74.29,74.49,74.22,74.28,124669.13710958176,61.9362,62.1029,61.8778,61.9279,124669.1371
2014-07-11 13:00:00,74.3,74.52,74.28,74.48,152461.61990471146,61.9445,62.128,61.9279,62.0946,152461.6199
2014-07-11 13:10:00,74.46,74.72,74.35,74.7,136580.20116463734,62.0779,62.2947,61.9862,62.278,136580.2012
2014-07-11 13:20:00,74.7,74.7,74.37,74.56,78745.36791953414,62.278,62.278,62.0029,62.1613,78745.3679
2014-07-11 13:30:00,74.56,74.7,74.56,74.65,118448.9147697194,62.1613,62.278,62.1613,62.2363,118448.9148
2014-07-11 13:40:00,74.64,74.67,74.31,74.39,73848.59714134462,62.228,62.253,61.9529,62.0196,73848.5971
2014-07-11 13:50:00,74.41,74.62,74.4,74.54,70672.3133933298,62.0362,62.2113,62.0279,62.1446,70672.3134
2014-07-11 14:00:00,74.56,74.56,74.43,74.45,32292.21810481736,62.1613,62.1613,62.0529,62.0696,32292.2181
2014-07-11 14:10:00,74.44,74.44,74.25,74.28,33086.289041821066,62.0613,62.0613,61.9029,61.9279,33086.289
2014-07-11 14:20:00,74.27,74.3,74.19,74.19,85494.97088406564,61.9195,61.9445,61.8528,61.8528,85494.9709
2014-07-11 14:30:00,74.18,74.26,74.15,74.17,74907.35839068289,61.8445,61.9112,61.8195,61.8362,74907.3584
2014-07-11 14:40:00,74.17,74.28,74.16,74.25,58231.86871360507,61.8362,61.9279,61.8278,61.9029,58231.8687
2014-07-11 14:50:00,74.26,74.28,74.12,74.13,76230.80995235573,61.9112,61.9279,61.7945,61.8028,76230.81
2014-07-11 15:00:00,74.13,74.18,74.05,74.12,131551.08523028056,61.8028,61.8445,61.7361,61.7945,131551.0852
2014-07-11 15:10:00,74.12,74.12,73.97,74.06,98861.83165696134,61.7945,61.7945,61.6694,61.7444,98861.8317
2014-07-11 15:20:00,74.03,74.18,74.01,74.09,87744.83853890946,61.7194,61.8445,61.7028,61.7695,87744.8385
2014-07-11 15:30:00,74.09,74.11,73.93,73.99,105346.74430915828,61.7695,61.7861,61.6361,61.6861,105346.7443
2014-07-11 15:40:00,73.99,74.03,73.78,73.79,92773.95447326626,61.6861,61.7194,61.511,61.5193,92773.9545
2014-07-11 15:50:00,73.78,73.94,73.75,73.88,305055.5849655902,61.511,61.6444,61.486,61.5944,305055.585
2014-07-14 09:30:00,74.4,74.43,73.97,74.18,122419.26945473794,62.0279,62.0529,61.6694,61.8445,122419.2695
2014-07-14 09:40:00,74.18,74.2,73.81,73.81,64981.47167813657,61.8445,61.8612,61.536,61.536,64981.4717
2014-07-14 09:50:00,73.82,74.31,73.79,74.31,75701.4293276866,61.5444,61.9529,61.5193,61.9529,75701.4293
2014-07-14 10:00:00,74.31,74.68,74.31,74.55,95156.16728427738,61.9529,62.2613,61.9529,62.153,95156.1673
2014-07-14 10:10:00,74.52,74.8,74.49,74.71,98729.48650079404,62.128,62.3614,62.1029,62.2864,98729.4865
2014-07-14 10:20:00,74.68,74.78,74.55,74.55,72392.8004235045,62.2613,62.3447,62.153,62.153,72392.8004
2014-07-14 10:30:00,74.58,74.62,74.46,74.48,69613.55214399152,62.178,62.2113,62.0779,62.0946,69613.5521
2014-07-14 10:40:00,74.51,74.62,74.51,74.56,43409.21122286924,62.1196,62.2113,62.1196,62.1613,43409.2112
2014-07-14 10:50:00,74.56,74.56,74.34,74.34,47776.60137638962,62.1613,62.1613,61.9779,61.9779,47776.6014
2014-07-14 11:00:00,74.34,74.48,74.34,74.38,60217.04605611434,61.9779,62.0946,61.9779,62.0112,60217.0461
2014-07-14 11:10:00,74.38,74.51,74.31,74.49,39703.54685018528,62.0112,62.1196,61.9529,62.1029,39703.5469
2014-07-14 11:20:00,74.49,74.66,74.4,74.54,86950.76760190575,62.1029,62.2447,62.0279,62.1446,86950.7676
2014-07-14 11:30:00,74.56,74.59,74.44,74.5,91185.81259925886,62.1613,62.1863,62.0613,62.1113,91185.8126
2014-07-14 11:40:00,74.49,74.58,74.43,74.46,44997.35309687665,62.1029,62.178,62.0529,62.0779,44997.3531
2014-07-14 11:50:00,74.46,74.75,74.46,74.72,73980.9422975119,62.0779,62.3197,62.0779,62.2947,73980.9423
2014-07-14 12:00:00,74.72,74.99,74.65,74.96,106934.88618316568,62.2947,62.5198,62.2363,62.4948,106934.8862
2014-07-14 12:10:00,74.97,74.99,74.69,74.69,48173.63684489147,62.5031,62.5198,62.2697,62.2697,48173.6368
2014-07-14 12:20:00,74.69,74.77,74.49,74.52,42350.449973530966,62.2697,62.3364,62.1029,62.128,42350.45
2014-07-14 12:30:00,74.52,74.67,74.49,74.58,43938.59184753837,62.128,62.253,62.1029,62.178,43938.5918
2014-07-14 12:40:00,74.59,74.65,74.52,74.52,52143.99152991,62.1863,62.2363,62.128,62.128,52143.9915
2014-07-14 12:50:00,74.5,74.54,74.41,74.49,48041.29168872419,62.1113,62.1446,62.0362,62.1029,48041.2917
2014-07-14 13:00:00,74.5,74.55,74.46,74.47,27660.13763896241,62.1113,62.153,62.0779,62.0863,27660.1376
2014-07-14 13:10:00,74.46,74.57,74.45,74.56,27395.44732662784,62.0779,62.1696,62.0696,62.1613,27395.4473
2014-07-14 13:20:00,74.55,74.57,74.46,74.55,27924.82795129698,62.153,62.1696,62.0779,62.153,27924.828
2014-07-14 13:30:00,74.56,74.67,74.56,74.66,32027.52779248279,62.1613,62.253,62.1613,62.2447,32027.5278
2014-07-14 13:40:00,74.67,74.76,74.63,74.66,44600.3176283748,62.253,62.328,62.2197,62.2447,44600.3176
2014-07-14 13:50:00,74.66,74.68,74.53,74.62,37321.33403917416,62.2447,62.2613,62.1363,62.2113,37321.334
2014-07-14 14:00:00,74.62,74.64,74.53,74.61,30836.421386977232,62.2113,62.228,62.1363,62.203,30836.4214
2014-07-14 14:10:00,74.61,74.65,74.56,74.63,40232.92747485441,62.203,62.2363,62.1613,62.2197,40232.9275
2014-07-14 14:20:00,74.61,74.63,74.43,74.49,50688.19481206987,62.203,62.2197,62.0529,62.1029,50688.1948
2014-07-14 14:30:00,74.5,74.65,74.49,74.62,37718.36950767601,62.1113,62.2363,62.1029,62.2113,37718.3695
2014-07-14 14:40:00,74.62,74.64,74.49,74.5,44070.93700370566,62.2113,62.228,62.1029,62.1113,44070.937
2014-07-14 14:50:00,74.53,74.55,74.45,74.51,55452.6204340921,62.1363,62.153,62.0696,62.1196,55452.6204
2014-07-14 15:00:00,74.51,74.51,74.32,74.36,54261.51402858655,62.1196,62.1196,61.9612,61.9946,54261.514
2014-07-14 15:10:00,74.35,74.37,74.25,74.25,57702.488088935934,61.9862,62.0029,61.9029,61.9029,57702.4881
2014-07-14 15:20:00,74.25,74.28,74.2,74.26,67893.06511381683,61.9029,61.9279,61.8612,61.9112,67893.0651
2014-07-14 15:30:00,74.27,74.55,74.26,74.54,89068.29010058231,61.9195,62.153,61.9112,62.1446,89068.2901
2014-07-14 15:40:00,74.55,74.6,74.41,74.43,143462.14928533614,62.153,62.1947,62.0362,62.0529,143462.1493
2014-07-14 15:50:00,74.42,74.43,74.34,74.37,193091.5828480677,62.0446,62.0529,61.9779,62.0029,193091.5828
2014-07-15 09:30:00,74.16,75.25,74.12,75.22,151799.89412387504,61.8278,62.7366,61.7945,62.7115,151799.8941
2014-07-15 09:40:00,75.22,75.54,75.18,75.41,66701.95870831127,62.7115,62.9783,62.6782,62.87,66701.9587
2014-07-15 09:50:00,75.36,75.46,75.18,75.35,67363.6844891477,62.8283,62.9116,62.6782,62.8199,67363.6845
2014-07-15 10:00:00,75.34,75.51,75.27,75.44,95685.54790894652,62.8116,62.9533,62.7532,62.895,95685.5479
2014-07-15 10:10:00,75.45,75.48,74.96,75.29,78215.987294865,62.9033,62.9283,62.4948,62.7699,78215.9873
2014-07-15 10:20:00,75.29,75.33,75.14,75.16,91979.88353626255,62.7699,62.8033,62.6449,62.6615,91979.8835
2014-07-15 10:30:00,75.14,75.2,74.89,74.96,58364.21386977236,62.6449,62.6949,62.4364,62.4948,58364.2139
2014-07-15 10:40:00,74.94,75.01,74.8,74.89,95420.85759661195,62.4781,62.5365,62.3614,62.4364,95420.8576
2014-07-15 10:50:00,74.86,74.87,74.71,74.73,57834.83324510322,62.4114,62.4198,62.2864,62.303,57834.8332
2014-07-15 11:00:00,74.73,74.74,74.56,74.65,51746.95606140815,62.303,62.3114,62.1613,62.2363,51746.9561
2014-07-15 11:10:00,74.62,74.83,74.61,74.75,26733.72154579142,62.2113,62.3864,62.203,62.3197,26733.7215
2014-07-15 11:20:00,74.75,74.87,74.7,74.8,26469.03123345685,62.3197,62.4198,62.278,62.3614,26469.0312
2014-07-15 11:30:00,74.78,74.79,74.7,74.79,34012.70513499206,62.3447,62.3531,62.278,62.3531,34012.7051
2014-07-15 11:40:00,74.79,74.79,74.65,74.65,46850.18528321863,62.3531,62.3531,62.2363,62.2363,46850.1853
2014-07-15 11:50:00,74.65,74.71,74.3,74.32,54393.85918475384,62.2363,62.2864,61.9445,61.9612,54393.8592
2014-07-15 12:00:00,74.31,74.4,74.11,74.32,57437.79777660137,61.9529,62.0279,61.7861,61.9612,57437.7978
2014-07-15 12:10:00,74.3,74.4,74.18,74.4,41159.34356802541,61.9445,62.0279,61.8445,62.0279,41159.3436
2014-07-15 12:20:00,74.37,74.49,74.27,74.34,34012.70513499206,62.0029,62.1029,61.9195,61.9779,34012.7051
2014-07-15 12:30:00,74.35,74.6,74.33,74.56,30704.076230809947,61.9862,62.1947,61.9695,62.1613,30704.0762
2014-07-15 12:40:00,74.56,74.77,74.56,74.74,43012.17575436738,62.1613,62.3364,62.1613,62.3114,43012.1758
2014-07-15 12:50:00,74.74,74.74,74.61,74.64,22366.33139227104,62.3114,62.3114,62.203,62.228,22366.3314
2014-07-15 13:00:00,74.66,74.75,74.56,74.59,27924.82795129698,62.2447,62.3197,62.1613,62.1863,27924.828
2014-07-15 13:10:00,74.58,74.9,74.56,74.81,15881.418740074112,62.178,62.4448,62.1613,62.3697,15881.4187
2014-07-15 13:20:00,74.81,74.89,74.72,74.86,28718.89888830069,62.3697,62.4364,62.2947,62.4114,28718.8989
2014-07-15 13:30:00,74.83,74.96,74.77,74.9,66966.64902064584,62.3864,62.4948,62.3364,62.4448,66966.649
2014-07-15 13:40:00,74.88,74.93,74.83,74.91,34409.740603493905,62.4281,62.4698,62.3864,62.4531,34409.7406
2014-07-15 13:50:00,74.91,74.94,74.85,74.9,42218.10481736368,62.4531,62.4781,62.4031,62.4448,42218.1048
2014-07-15 14:00:00,74.9,75.08,74.86,75.03,68951.8263631551,62.4448,62.5948,62.4114,62.5531,68951.8264
2014-07-15 14:10:00,75.02,75.3,75.02,75.3,67098.99417681312,62.5448,62.7782,62.5448,62.7782,67098.9942
2014-07-15 14:20:00,75.27,75.27,75.17,75.17,32953.94388565378,62.7532,62.7532,62.6699,62.6699,32953.9439
2014-07-15 14:30:00,75.19,75.2,75.07,75.1,46453.14981471677,62.6865,62.6949,62.5865,62.6115,46453.1498
2014-07-15 14:40:00,75.09,75.11,74.96,75.02,27395.44732662784,62.6032,62.6198,62.4948,62.5448,27395.4473
2014-07-15 14:50:00,75.02,75.11,75.02,75.07,46453.14981471677,62.5448,62.6198,62.5448,62.5865,46453.1498
2014-07-15 15:00:00,75.07,75.07,75.02,75.03,64187.400741132864,62.5865,62.5865,62.5448,62.5531,64187.4007
2014-07-15 15:10:00,75.02,75.03,74.83,74.83,91053.46744309158,62.5448,62.5531,62.3864,62.3864,91053.4674
2014-07-15 15:20:00,74.83,74.85,74.69,74.76,56114.346214928526,62.3864,62.4031,62.2697,62.328,56114.3462
2014-07-15 15:30:00,74.77,74.82,74.59,74.59,70539.96823716251,62.3364,62.3781,62.1863,62.1863,70539.9682
2014-07-15 15:40:00,74.59,74.6,74.52,74.57,98729.48650079404,62.1863,62.1947,62.128,62.1696,98729.4865
2014-07-15 15:50:00,74.55,74.67,74.5,74.59,157093.70037056642,62.153,62.253,62.1113,62.1863,157093.7004
2014-07-16 09:30:00,76.54,77.15,76.47,76.93,393594.49444150337,63.812,64.3206,63.7537,64.1372,393594.4944
2014-07-16 09:40:00,76.86,77.03,76.5,76.78,201164.63737427208,64.0788,64.2206,63.7787,64.0121,201164.6374
2014-07-16 09:50:00,76.86,76.86,76.53,76.67,96744.3091582848,64.0788,64.0788,63.8037,63.9204,96744.3092
2014-07-16 10:00:00,76.66,76.78,76.28,76.32,211355.21439915296,63.9121,64.0121,63.5953,63.6286,211355.2144
2014-07-16 10:10:00,76.32,76.76,76.25,76.66,268925.35733192164,63.6286,63.9955,63.5703,63.9121,268925.3573
2014-07-16 10:20:00,76.62,76.98,76.62,76.78,142138.6977236633,63.8787,64.1789,63.8787,64.0121,142138.6977
2014-07-16 10:30:00,76.79,76.86,76.6,76.63,64981.47167813657,64.0205,64.0788,63.8621,63.8871,64981.4717
2014-07-16 10:40:00,76.61,76.72,76.48,76.5,57702.488088935934,63.8704,63.9621,63.762,63.7787,57702.4881
2014-07-16 10:50:00,76.5,76.53,76.26,76.29,98729.48650079404,63.7787,63.8037,63.5786,63.6036,98729.4865
2014-07-16 11:00:00,76.26,76.4,76.24,76.26,77554.26151402858,63.5786,63.6953,63.5619,63.5786,77554.2615
2014-07-16 11:10:00,76.28,76.39,76.1,76.14,68290.10058231867,63.5953,63.687,63.4452,63.4786,68290.1006
2014-07-16 11:20:00,76.15,76.17,76.06,76.12,77289.57120169401,63.4869,63.5036,63.4119,63.4619,77289.5712
2014-07-16 11:30:00,76.12,76.12,75.88,75.88,57173.1074642668,63.4619,63.4619,63.2618,63.2618,57173.1075
2014-07-16 11:40:00,75.89,76.09,75.88,76.03,50820.53996823716,63.2701,63.4369,63.2618,63.3869,50820.54
2014-07-16 11:50:00,76.04,76.04,75.85,75.85,39835.892006352566,63.3952,63.3952,63.2368,63.2368,39835.892
2014-07-16 12:00:00,75.85,75.98,75.81,75.93,47511.91106405505,63.2368,63.3452,63.2034,63.3035,47511.9111
2014-07-16 12:10:00,75.97,75.98,75.75,75.75,51085.230280571726,63.3368,63.3452,63.1534,63.1534,51085.2303
2014-07-16 12:20:00,75.76,75.8,75.64,75.71,58364.21386977236,63.1618,63.1951,63.0617,63.1201,58364.2139
2014-07-16 12:30:00,75.73,75.77,75.64,75.68,39703.54685018528,63.1367,63.1701,63.0617,63.0951,39703.5469
2014-07-16 12:40:00,75.69,75.77,75.65,75.73,38909.47591318157,63.1034,63.1701,63.07,63.1367,38909.4759
2014-07-16 12:50:00,75.73,75.77,75.65,75.67,46056.11434621492,63.1367,63.1701,63.07,63.0867,46056.1143
2014-07-16 13:00:00,75.69,75.81,75.67,75.8,45791.42403388036,63.1034,63.2034,63.0867,63.1951,45791.424
2014-07-16 13:10:00,75.79,75.98,75.73,75.98,36527.26310217046,63.1868,63.3452,63.1367,63.3452,36527.2631
2014-07-16 13:20:00,75.98,76.28,75.95,76.28,76760.19057702487,63.3452,63.5953,63.3202,63.5953,76760.1906
2014-07-16 13:30:00,76.27,76.58,76.26,76.52,171386.97723663313,63.5869,63.8454,63.5786,63.7954,171386.9772
2014-07-16 13:40:00,76.53,76.55,76.38,76.5,67363.6844891477,63.8037,63.8204,63.6787,63.7787,67363.6845
2014-07-16 13:50:00,76.52,76.58,76.47,76.51,51614.61090524087,63.7954,63.8454,63.7537,63.787,51614.6109
2014-07-16 14:00:00,76.53,76.58,76.46,76.5,84965.5902593965,63.8037,63.8454,63.7453,63.7787,84965.5903
2014-07-16 14:10:00,76.52,76.69,76.51,76.58,70142.93276866066,63.7954,63.9371,63.787,63.8454,70142.9328
2014-07-16 14:20:00,76.59,76.6,76.44,76.55,61672.842773954464,63.8537,63.8621,63.7287,63.8204,61672.8428
2014-07-16 14:30:00,76.56,76.59,76.47,76.5,97538.3800952885,63.8287,63.8537,63.7537,63.7787,97538.3801
2014-07-16 14:40:00,76.5,76.69,76.5,76.61,136844.8914769719,63.7787,63.9371,63.7787,63.8704,136844.8915
2014-07-16 14:50:00,76.6,76.63,76.5,76.6,59158.284806776064,63.8621,63.8871,63.7787,63.8621,59158.2848
2014-07-16 15:00:00,76.6,76.63,76.53,76.59,67893.06511381683,63.8621,63.8871,63.8037,63.8537,67893.0651
2014-07-16 15:10:00,76.6,76.63,76.53,76.57,61275.80730545261,63.8621,63.8871,63.8037,63.8371,61275.8073
2014-07-16 15:20:00,76.57,76.59,76.52,76.54,98332.4510322922,63.8371,63.8537,63.7954,63.812,98332.451
2014-07-16 15:30:00,76.54,76.59,76.44,76.58,150079.40709370034,63.812,63.8537,63.7287,63.8454,150079.4071
2014-07-16 15:40:00,76.59,76.61,76.41,76.42,184224.45738485968,63.8537,63.8704,63.7037,63.712,184224.4574
2014-07-16 15:50:00,76.42,76.52,76.42,76.49,244573.8485971413,63.712,63.7954,63.712,63.7704,244573.8486
2014-07-17 09:30:00,75.39,75.9,75.2,75.9,162519.85177342506,62.8533,63.2785,62.6949,63.2785,162519.8518
2014-07-17 09:40:00,75.92,75.98,75.56,75.67,127580.73054526202,63.2951,63.3452,62.995,63.0867,127580.7305
2014-07-17 09:50:00,75.7,76.05,75.65,76.01,77157.22604552672,63.1117,63.4035,63.07,63.3702,77157.226
2014-07-17 10:00:00,76.03,76.2,76.0,76.08,127448.38538909474,63.3869,63.5286,63.3618,63.4285,127448.3854
2014-07-17 10:10:00,76.09,76.12,75.91,76.05,75569.08417151931,63.4369,63.4619,63.2868,63.4035,75569.0842
2014-07-17 10:20:00,76.04,76.25,75.92,75.94,107993.64743250396,63.3952,63.5703,63.2951,63.3118,107993.6474
2014-07-17 10:30:00,75.95,75.99,75.79,75.92,111566.96664902064,63.3202,63.3535,63.1868,63.2951,111566.9666
2014-07-17 10:40:00,75.92,75.94,75.69,75.73,67628.37480148226,63.2951,63.3118,63.1034,63.1367,67628.3748
2014-07-17 10:50:00,75.71,76.02,75.71,75.76,80995.23557437796,63.1201,63.3785,63.1201,63.1618,80995.2356
2014-07-17 11:00:00,75.77,75.94,75.43,75.43,79936.47432503969,63.1701,63.3118,62.8866,62.8866,79936.4743
2014-07-17 11:10:00,75.44,75.44,74.83,74.93,157093.70037056642,62.895,62.895,62.3864,62.4698,157093.7004
2014-07-17 11:20:00,74.9,74.9,74.68,74.71,71863.41979883536,62.4448,62.4448,62.2613,62.2864,71863.4198
2014-07-17 11:30:00,74.72,74.93,74.52,74.89,102964.53149814716,62.2947,62.4698,62.128,62.4364,102964.5315
2014-07-17 11:40:00,74.86,74.97,74.73,74.83,68157.75542615139,62.4114,62.5031,62.303,62.3864,68157.7554
2014-07-17 11:50:00,74.8,74.88,74.71,74.75,62202.2233986236,62.3614,62.4281,62.2864,62.3197,62202.2234
2014-07-17 12:00:00,74.74,74.75,74.34,74.56,100052.9380624669,62.3114,62.3197,61.9779,62.1613,100052.9381
2014-07-17 12:10:00,74.56,74.75,74.56,74.73,36924.29857067231,62.1613,62.3197,62.1613,62.303,36924.2986
2014-07-17 12:20:00,74.72,74.74,74.65,74.71,23028.05717310746,62.2947,62.3114,62.2363,62.2864,23028.0572
2014-07-17 12:30:00,74.71,74.78,74.65,74.71,36130.227633668605,62.2864,62.3447,62.2363,62.2864,36130.2276
2014-07-17 12:40:00,74.71,74.91,74.71,74.82,83509.79354155637,62.2864,62.4531,62.2864,62.3781,83509.7935
2014-07-17 12:50:00,74.82,74.9,74.71,74.88,57967.1784012705,62.3781,62.4448,62.2864,62.4281,57967.1784
2014-07-17 13:00:00,74.89,75.05,74.87,75.01,50820.53996823716,62.4364,62.5698,62.4198,62.5365,50820.54
2014-07-17 13:10:00,75.03,75.23,75.03,75.08,60349.391212281625,62.5531,62.7199,62.5531,62.5948,60349.3912
2014-07-17 13:20:00,75.08,75.11,74.93,74.93,41026.99841185812,62.5948,62.6198,62.4698,62.4698,41026.9984
2014-07-17 13:30:00,74.93,75.0,74.71,74.71,41556.37903652726,62.4698,62.5281,62.2864,62.2864,41556.379
2014-07-17 13:40:00,74.71,74.77,74.65,74.69,60084.700899947056,62.2864,62.3364,62.2363,62.2697,60084.7009
2014-07-17 13:50:00,74.71,74.73,74.56,74.65,50688.19481206987,62.2864,62.303,62.1613,62.2363,50688.1948
2014-07-17 14:00:00,74.65,74.65,74.32,74.35,93038.64478560085,62.2363,62.2363,61.9612,61.9862,93038.6448
2014-07-17 14:10:00,74.36,74.45,74.34,74.37,55717.31074642667,61.9946,62.0696,61.9779,62.0029,55717.3107
2014-07-17 14:20:00,74.38,74.44,74.28,74.33,48438.32715722604,62.0112,62.0613,61.9279,61.9695,48438.3272
2014-07-17 14:30:00,74.36,74.43,74.34,74.39,71863.41979883536,61.9946,62.0529,61.9779,62.0196,71863.4198
2014-07-17 14:40:00,74.39,74.41,74.29,74.29,64584.43620963472,62.0196,62.0362,61.9362,61.9362,64584.4362
2014-07-17 14:50:00,74.29,74.3,74.16,74.22,80598.20010587611,61.9362,61.9445,61.8278,61.8778,80598.2001
2014-07-17 15:00:00,74.22,74.22,74.06,74.06,116860.772895712,61.8778,61.8778,61.7444,61.7444,116860.7729
2014-07-17 15:10:00,74.09,74.17,73.9,73.9,86553.7321334039,61.7695,61.8362,61.6111,61.6111,86553.7321
2014-07-17 15:20:00,73.89,74.01,73.87,73.94,110243.51508734778,61.6027,61.7028,61.586,61.6444,110243.5151
2014-07-17 15:30:00,73.94,73.99,73.74,73.85,139756.48491265217,61.6444,61.6861,61.4777,61.5694,139756.4849
2014-07-17 15:40:00,73.84,74.23,73.84,74.22,221148.755955532,61.561,61.8862,61.561,61.8778,221148.756
2014-07-17 15:50:00,74.23,74.3,74.11,74.16,379962.9433562731,61.8862,61.9445,61.7861,61.8278,379962.9434
2014-07-18 09:30:00,74.18,74.84,73.96,74.41,426416.0931709899,61.8445,62.3947,61.6611,62.0362,426416.0932
2014-07-18 09:40:00,74.44,74.46,74.05,74.4,88935.94494441502,62.0613,62.0779,61.7361,62.0279,88935.9449
2014-07-18 09:50:00,74.37,74.57,74.23,74.52,73848.59714134462,62.0029,62.1696,61.8862,62.128,73848.5971
2014-07-18 10:00:00,74.53,74.59,74.43,74.52,107596.6119640021,62.1363,62.1863,62.0529,62.128,107596.612
2014-07-18 10:10:00,74.52,74.55,74.41,74.49,51879.30121757543,62.128,62.153,62.0362,62.1029,51879.3012
2014-07-18 10:20:00,74.49,74.65,74.47,74.59,54129.16887241927,62.1029,62.2363,62.0863,62.1863,54129.1689
2014-07-18 10:30:00,74.59,74.62,74.43,74.44,46982.53043938591,62.1863,62.2113,62.0529,62.0613,46982.5304
2014-07-18 10:40:00,74.43,74.56,74.4,74.48,23822.128110111167,62.0529,62.1613,62.0279,62.0946,23822.1281
2014-07-18 10:50:00,74.49,74.62,74.46,74.59,50952.88512440444,62.1029,62.2113,62.0779,62.1863,50952.8851
2014-07-18 11:00:00,74.61,74.65,74.46,74.46,92112.22869242984,62.203,62.2363,62.0779,62.0779,92112.2287
2014-07-18 11:10:00,74.47,74.58,74.46,74.46,30439.38591847538,62.0863,62.178,62.0779,62.0779,30439.3859
2014-07-18 11:20:00,74.47,74.55,74.36,74.38,33218.63419798835,62.0863,62.153,61.9946,62.0112,33218.6342
2014-07-18 11:30:00,74.4,74.5,74.34,74.41,123345.68554790891,62.0279,62.1113,61.9779,62.0362,123345.6855
2014-07-18 11:40:00,74.43,74.46,74.41,74.45,36394.91794600317,62.0529,62.0779,62.0362,62.0696,36394.9179
2014-07-18 11:50:00,74.44,74.49,74.36,74.48,14293.2768660667,62.0613,62.1029,61.9946,62.0946,14293.2769
2014-07-18 12:00:00,74.49,74.55,74.48,74.49,22763.36686077289,62.1029,62.153,62.0946,62.1029,22763.3669
2014-07-18 12:10:00,74.49,74.52,74.44,74.48,17337.215457914237,62.1029,62.128,62.0613,62.0946,17337.2155
2014-07-18 12:20:00,74.45,74.56,74.43,74.43,40232.92747485441,62.0696,62.1613,62.0529,62.0529,40232.9275
2014-07-18 12:30:00,74.46,74.61,74.46,74.61,15087.347803070406,62.0779,62.203,62.0779,62.203,15087.3478
2014-07-18 12:40:00,74.62,74.7,74.62,74.69,25674.960296453148,62.2113,62.278,62.2113,62.2697,25674.9603
2014-07-18 12:50:00,74.68,74.76,74.68,74.69,34674.430915828474,62.2613,62.328,62.2613,62.2697,34674.4309
2014-07-18 13:00:00,74.69,74.69,74.56,74.6,47908.9465325569,62.2697,62.2697,62.1613,62.1947,47908.9465
2014-07-18 13:10:00,74.59,74.6,74.43,74.54,25145.57967178401,62.1863,62.1947,62.0529,62.1446,25145.5797
2014-07-18 13:20:00,74.55,74.65,74.55,74.62,38380.09528851244,62.153,62.2363,62.153,62.2113,38380.0953
2014-07-18 13:30:00,74.62,74.64,74.49,74.5,33748.01482265749,62.2113,62.228,62.1029,62.1113,33748.0148
2014-07-18 13:40:00,74.49,74.55,74.46,74.54,25410.26998411858,62.1029,62.153,62.0779,62.1446,25410.27
2014-07-18 13:50:00,74.55,74.6,74.49,74.57,28983.58920063525,62.153,62.1947,62.1029,62.1696,28983.5892
2014-07-18 14:00:00,74.57,74.61,74.53,74.61,25807.305452620432,62.1696,62.203,62.1363,62.203,25807.3055
2014-07-18 14:10:00,74.6,74.7,74.58,74.7,45394.3885653785,62.1947,62.278,62.178,62.278,45394.3886
2014-07-18 14:20:00,74.68,74.74,74.64,74.68,54129.16887241927,62.2613,62.3114,62.228,62.2613,54129.1689
2014-07-18 14:30:00,74.69,74.71,74.63,74.68,69878.24245632609,62.2697,62.2864,62.2197,62.2613,69878.2425
2014-07-18 14:40:00,74.68,74.68,74.65,74.66,49232.39809422974,62.2613,62.2613,62.2363,62.2447,49232.3981
2014-07-18 14:50:00,74.66,74.77,74.64,74.77,108787.71836950768,62.2447,62.3364,62.228,62.3364,108787.7184
2014-07-18 15:00:00,74.77,74.98,74.77,74.93,88274.2191635786,62.3364,62.5115,62.3364,62.4698,88274.2192
2014-07-18 15:10:00,74.91,74.93,74.86,74.92,61143.462149285326,62.4531,62.4698,62.4114,62.4614,61143.4621
2014-07-18 15:20:00,74.91,74.93,74.77,74.77,73319.21651667549,62.4531,62.4698,62.3364,62.3364,73319.2165
2014-07-18 15:30:00,74.77,74.9,74.77,74.86,86950.76760190575,62.3364,62.4448,62.3364,62.4114,86950.7676
2014-07-18 15:40:00,74.86,74.93,74.84,74.84,108787.71836950768,62.4114,62.4698,62.3947,62.3947,108787.7184
2014-07-18 15:50:00,74.85,75.39,74.85,75.15,507411.3287453679,62.4031,62.8533,62.4031,62.6532,507411.3287
2014-07-21 09:30:00,75.14,75.18,74.62,74.7,68290.10058231867,62.6449,62.6782,62.2113,62.278,68290.1006
2014-07-21 09:40:00,74.67,74.99,74.62,74.96,78480.67760719957,62.253,62.5198,62.2113,62.4948,78480.6776
2014-07-21 09:50:00,74.94,75.25,74.9,75.21,42085.7596611964,62.4781,62.7366,62.4448,62.7032,42085.7597
2014-07-21 10:00:00,75.24,75.3,74.93,74.93,41821.06934886183,62.7282,62.7782,62.4698,62.4698,41821.0693
2014-07-21 10:10:00,74.93,75.02,74.77,74.8,54129.16887241927,62.4698,62.5448,62.3364,62.3614,54129.1689
2014-07-21 10:20:00,74.81,74.93,74.81,74.87,26866.066701958705,62.3697,62.4698,62.3697,62.4198,26866.0667
2014-07-21 10:30:00,74.87,74.87,74.71,74.76,17072.525145579668,62.4198,62.4198,62.2864,62.328,17072.5251
2014-07-21 10:40:00,74.73,74.74,74.61,74.66,19057.702488088933,62.303,62.3114,62.203,62.2447,19057.7025
2014-07-21 10:50:00,74.62,74.69,74.57,74.61,27924.82795129698,62.2113,62.2697,62.1696,62.203,27924.828
2014-07-21 11:00:00,74.6,74.65,74.51,74.57,38380.09528851244,62.1947,62.2363,62.1196,62.1696,38380.0953
2014-07-21 11:10:00,74.57,74.61,74.49,74.49,19454.737956590787,62.1696,62.203,62.1029,62.1029,19454.738
2014-07-21 11:20:00,74.51,74.65,74.51,74.57,42615.140285865535,62.1196,62.2363,62.1196,62.1696,42615.1403
2014-07-21 11:30:00,74.55,74.63,74.51,74.56,28851.244044467967,62.153,62.2197,62.1196,62.1613,28851.244
2014-07-21 11:40:00,74.58,74.6,74.45,74.47,23954.47326627845,62.178,62.1947,62.0696,62.0863,23954.4733
2014-07-21 11:50:00,74.52,74.61,74.41,74.61,17072.525145579668,62.128,62.203,62.0362,62.203,17072.5251
2014-07-21 12:00:00,74.59,74.63,74.46,74.58,28189.518263631548,62.1863,62.2197,62.0779,62.178,28189.5183
2014-07-21 12:10:00,74.56,74.6,74.54,74.56,41688.72419269454,62.1613,62.1947,62.1446,62.1613,41688.7242
2014-07-21 12:20:00,74.58,74.58,74.43,74.46,13366.86077289571,62.178,62.178,62.0529,62.0779,13366.8608
2014-07-21 12:30:00,74.49,74.6,74.49,74.58,16013.763896241397,62.1029,62.1947,62.1029,62.178,16013.7639
2014-07-21 12:40:00,74.58,74.61,74.52,74.58,17469.56061408152,62.178,62.203,62.128,62.178,17469.5606
2014-07-21 12:50:00,74.58,74.58,74.52,74.52,15484.383271572258,62.178,62.178,62.128,62.128,15484.3833
2014-07-21 13:00:00,74.52,74.59,74.5,74.58,16146.10905240868,62.128,62.1863,62.1113,62.178,16146.1091
2014-07-21 13:10:00,74.56,74.58,74.52,74.53,15484.383271572258,62.1613,62.178,62.128,62.1363,15484.3833
2014-07-21 13:20:00,74.55,74.74,74.55,74.74,13499.205929062997,62.153,62.3114,62.153,62.3114,13499.2059
2014-07-21 13:30:00,74.73,74.78,74.7,74.74,9925.88671254632,62.303,62.3447,62.278,62.3114,9925.8867
2014-07-21 13:40:00,74.74,74.9,74.74,74.86,22366.33139227104,62.3114,62.4448,62.3114,62.4114,22366.3314
2014-07-21 13:50:00,74.83,74.85,74.66,74.68,14690.312334568553,62.3864,62.4031,62.2447,62.2613,14690.3123
2014-07-21 14:00:00,74.68,74.79,74.66,74.74,17337.215457914237,62.2613,62.3531,62.2447,62.3114,17337.2155
2014-07-21 14:10:00,74.73,74.82,74.71,74.75,26866.066701958705,62.303,62.3781,62.2864,62.3197,26866.0667
2014-07-21 14:20:00,74.73,74.79,74.72,74.77,12969.825304393857,62.303,62.3531,62.2947,62.3364,12969.8253
2014-07-21 14:30:00,74.77,74.82,74.71,74.8,19719.42826892536,62.3364,62.3781,62.2864,62.3614,19719.4283
2014-07-21 14:40:00,74.79,74.86,74.76,74.86,19587.08311275807,62.3531,62.4114,62.328,62.4114,19587.0831
2014-07-21 14:50:00,74.88,74.97,74.88,74.9,14690.312334568553,62.4281,62.5031,62.4281,62.4448,14690.3123
2014-07-21 15:00:00,74.91,74.92,74.82,74.85,24219.16357861302,62.4531,62.4614,62.3781,62.4031,24219.1636
2014-07-21 15:10:00,74.84,74.9,74.81,74.84,29512.96982530439,62.3947,62.4448,62.3697,62.3947,29512.9698
2014-07-21 15:20:00,74.83,74.92,74.82,74.9,30307.040762308097,62.3864,62.4614,62.3781,62.4448,30307.0408
2014-07-21 15:30:00,74.9,74.9,74.83,74.9,66834.30386447856,62.4448,62.4448,62.3864,62.4448,66834.3039
2014-07-21 15:40:00,74.9,74.9,74.82,74.82,51349.920592906295,62.4448,62.4448,62.3781,62.3781,51349.9206
2014-07-21 15:50:00,74.82,74.9,74.81,74.83,124933.82742191634,62.3781,62.4448,62.3697,62.3864,124933.8274
2014-07-22 09:30:00,75.09,75.44,75.08,75.18,33615.669666490205,62.6032,62.895,62.5948,62.6782,33615.6697
2014-07-22 09:40:00,75.22,75.45,75.17,75.45,34409.740603493905,62.7115,62.9033,62.6699,62.9033,34409.7406
2014-07-22 09:50:00,75.45,75.55,75.38,75.41,25542.615140285863,62.9033,62.9867,62.8449,62.87,25542.6151
2014-07-22 10:00:00,75.41,75.64,75.41,75.56,54658.5494970884,62.87,63.0617,62.87,62.995,54658.5495
2014-07-22 10:10:00,75.59,75.64,75.47,75.57,19719.42826892536,63.02,63.0617,62.92,63.0033,19719.4283
2014-07-22 10:20:00,75.55,75.67,75.48,75.62,25807.305452620432,62.9867,63.0867,62.9283,63.045,25807.3055
2014-07-22 10:30:00,75.63,75.73,75.63,75.73,27527.792482795125,63.0534,63.1367,63.0534,63.1367,27527.7925
2014-07-22 10:40:00,75.74,75.84,75.71,75.83,16146.10905240868,63.1451,63.2284,63.1201,63.2201,16146.1091
2014-07-22 10:50:00,75.82,75.82,75.71,75.74,12572.789835892005,63.2118,63.2118,63.1201,63.1451,12572.7898
2014-07-22 11:00:00,75.76,75.83,75.67,75.79,12969.825304393857,63.1618,63.2201,63.0867,63.1868,12969.8253
2014-07-22 11:10:00,75.81,75.82,75.7,75.71,22366.33139227104,63.2034,63.2118,63.1117,63.1201,22366.3314
2014-07-22 11:20:00,75.73,75.73,75.66,75.67,12572.789835892005,63.1367,63.1367,63.0784,63.0867,12572.7898
2014-07-22 11:30:00,75.65,75.73,75.64,75.67,11116.993118051878,63.07,63.1367,63.0617,63.0867,11116.9931
2014-07-22 11:40:00,75.67,75.84,75.67,75.84,61540.49761778718,63.0867,63.2284,63.0867,63.2284,61540.4976
2014-07-22 11:50:00,75.85,75.95,75.82,75.85,44732.66278454208,63.2368,63.3202,63.2118,63.2368,44732.6628
2014-07-22 12:00:00,75.85,75.88,75.81,75.87,17337.215457914237,63.2368,63.2618,63.2034,63.2535,17337.2155
2014-07-22 12:10:00,75.88,75.9,75.84,75.85,14690.312334568553,63.2618,63.2785,63.2284,63.2368,14690.3123
2014-07-22 12:20:00,75.85,75.92,75.83,75.88,14822.657490735835,63.2368,63.2951,63.2201,63.2618,14822.6575
2014-07-22 12:30:00,75.87,75.9,75.83,75.83,12308.099523557436,63.2535,63.2785,63.2201,63.2201,12308.0995
2014-07-22 12:40:00,75.82,75.83,75.76,75.78,11116.993118051878,63.2118,63.2201,63.1618,63.1784,11116.9931
2014-07-22 12:50:00,75.77,75.79,75.71,75.79,42350.449973530966,63.1701,63.1868,63.1201,63.1868,42350.45
2014-07-22 13:00:00,75.78,75.98,75.78,75.79,130095.28851244044,63.1784,63.3452,63.1784,63.1868,130095.2885
2014-07-22 13:10:00,75.79,75.96,75.78,75.92,45262.04340921122,63.1868,63.3285,63.1784,63.2951,45262.0434
2014-07-22 13:20:00,75.9,75.92,75.86,75.87,9661.196400211751,63.2785,63.2951,63.2451,63.2535,9661.1964
2014-07-22 13:30:00,75.86,75.88,75.82,75.82,9396.506087877182,63.2451,63.2618,63.2118,63.2118,9396.5061
2014-07-22 13:40:00,75.8,75.86,75.78,75.84,17601.905770248806,63.1951,63.2451,63.1784,63.2284,17601.9058
2014-07-22 13:50:00,75.86,75.86,75.76,75.81,13499.205929062997,63.2451,63.2451,63.1618,63.2034,13499.2059
2014-07-22 14:00:00,75.81,75.93,75.74,75.93,17866.596082583375,63.2034,63.3035,63.1451,63.3035,17866.5961
2014-07-22 14:10:00,75.92,75.98,75.9,75.94,26866.066701958705,63.2951,63.3452,63.2785,63.3118,26866.0667
2014-07-22 14:20:00,75.94,76.0,75.91,75.98,28057.173107464263,63.3118,63.3618,63.2868,63.3452,28057.1731
2014-07-22 14:30:00,75.98,76.0,75.91,75.92,33086.289041821066,63.3452,63.3618,63.2868,63.2951,33086.289
2014-07-22 14:40:00,75.92,75.93,75.82,75.88,52541.02699841185,63.2951,63.3035,63.2118,63.2618,52541.027
2014-07-22 14:50:00,75.88,75.94,75.84,75.92,36924.29857067231,63.2618,63.3118,63.2284,63.2951,36924.2986
2014-07-22 15:00:00,75.93,75.98,75.89,75.95,30704.076230809947,63.3035,63.3452,63.2701,63.3202,30704.0762
2014-07-22 15:10:00,75.92,75.98,75.92,75.94,32027.52779248279,63.2951,63.3452,63.2951,63.3118,32027.5278
2014-07-22 15:20:00,75.93,76.01,75.93,75.97,38247.75013234515,63.3035,63.3702,63.3035,63.3368,38247.7501
2014-07-22 15:30:00,75.98,76.01,75.95,75.96,63128.6394917946,63.3452,63.3702,63.3202,63.3285,63128.6395
2014-07-22 15:40:00,75.95,75.96,75.76,75.77,80068.81948120697,63.3202,63.3285,63.1618,63.1701,80068.8195
2014-07-22 15:50:00,75.77,75.79,75.65,75.68,161858.12599258864,63.1701,63.1868,63.07,63.0951,161858.126
2014-07-23 09:30:00,75.84,76.07,75.64,75.66,53467.44309158284,63.2284,63.4202,63.0617,63.0784,53467.4431
2014-07-23 09:40:00,75.7,75.7,75.36,75.49,55717.31074642667,63.1117,63.1117,62.8283,62.9367,55717.3107
2014-07-23 09:50:00,75.48,75.53,75.27,75.33,38115.404976177866,62.9283,62.97,62.7532,62.8033,38115.405
2014-07-23 10:00:00,75.28,75.59,75.28,75.59,16940.179989412387,62.7616,63.02,62.7616,63.02,16940.18
2014-07-23 10:10:00,75.56,75.79,75.45,75.79,28189.518263631548,62.995,63.1868,62.9033,63.1868,28189.5183
2014-07-23 10:20:00,75.79,75.82,75.63,75.73,35468.50185283218,63.1868,63.2118,63.0534,63.1367,35468.5019
2014-07-23 10:30:00,75.73,75.91,75.73,75.88,38115.404976177866,63.1367,63.2868,63.1367,63.2618,38115.405
2014-07-23 10:40:00,75.88,75.92,75.75,75.9,17866.596082583375,63.2618,63.2951,63.1534,63.2785,17866.5961
2014-07-23 10:50:00,75.89,75.89,75.64,75.7,30307.040762308097,63.2701,63.2701,63.0617,63.1117,30307.0408
2014-07-23 11:00:00,75.68,75.7,75.58,75.65,23160.402329274744,63.0951,63.1117,63.0117,63.07,23160.4023
2014-07-23 11:10:00,75.65,75.67,75.54,75.54,21307.570142932767,63.07,63.0867,62.9783,62.9783,21307.5701
2014-07-23 11:20:00,75.57,75.6,75.52,75.54,7543.673901535203,63.0033,63.0284,62.9617,62.9783,7543.6739
2014-07-23 11:30:00,75.54,75.72,75.54,75.67,14425.622022233983,62.9783,63.1284,62.9783,63.0867,14425.622
2014-07-23 11:40:00,75.67,75.7,75.54,75.58,19322.392800423502,63.0867,63.1117,62.9783,63.0117,19322.3928
2014-07-23 11:50:00,75.58,75.79,75.58,75.73,14822.657490735835,63.0117,63.1868,63.0117,63.1367,14822.6575
2014-07-23 12:00:00,75.77,75.84,75.75,75.82,15749.073583906827,63.1701,63.2284,63.1534,63.2118,15749.0736
2014-07-23 12:10:00,75.82,75.86,75.7,75.7,20381.15404976177,63.2118,63.2451,63.1117,63.1117,20381.154
2014-07-23 12:20:00,75.72,75.78,75.5,75.5,23292.74748544203,63.1284,63.1784,62.945,62.945,23292.7475
2014-07-23 12:30:00,75.52,75.53,75.36,75.41,14425.622022233983,62.9617,62.97,62.8283,62.87,14425.622
2014-07-23 12:40:00,75.42,75.48,75.37,75.38,15616.728427739545,62.8783,62.9283,62.8366,62.8449,15616.7284
2014-07-23 12:50:00,75.41,75.45,75.29,75.37,18793.012175754364,62.87,62.9033,62.7699,62.8366,18793.0122
2014-07-23 13:00:00,75.39,75.39,75.3,75.33,18528.321863419795,62.8533,62.8533,62.7782,62.8033,18528.3219
2014-07-23 13:10:00,75.33,75.39,75.29,75.37,29248.27951296982,62.8033,62.8533,62.7699,62.8366,29248.2795
2014-07-23 13:20:00,75.35,75.36,75.27,75.34,21175.224986765483,62.8199,62.8283,62.7532,62.8116,21175.225
2014-07-23 13:30:00,75.34,75.42,75.31,75.41,10058.231868713605,62.8116,62.8783,62.7866,62.87,10058.2319
2014-07-23 13:40:00,75.4,75.51,75.4,75.47,8999.47061937533,62.8616,62.9533,62.8616,62.92,8999.4706
2014-07-23 13:50:00,75.45,75.47,75.38,75.41,10587.61249338274,62.9033,62.92,62.8449,62.87,10587.6125
2014-07-23 14:00:00,75.41,75.44,75.36,75.39,13499.205929062997,62.87,62.895,62.8283,62.8533,13499.2059
2014-07-23 14:10:00,75.41,75.42,75.32,75.33,10058.231868713605,62.87,62.8783,62.7949,62.8033,10058.2319
2014-07-23 14:20:00,75.31,75.34,75.24,75.24,16940.179989412387,62.7866,62.8116,62.7282,62.7282,16940.18
2014-07-23 14:30:00,75.24,75.33,75.11,75.33,30307.040762308097,62.7282,62.8033,62.6198,62.8033,30307.0408
2014-07-23 14:40:00,75.33,75.36,75.3,75.3,19454.737956590787,62.8033,62.8283,62.7782,62.7782,19454.738
2014-07-23 14:50:00,75.3,75.31,75.24,75.3,17998.94123875066,62.7782,62.7866,62.7282,62.7782,17998.9412
2014-07-23 15:00:00,75.3,75.3,75.2,75.27,23822.128110111167,62.7782,62.7782,62.6949,62.7532,23822.1281
2014-07-23 15:10:00,75.29,75.36,75.27,75.32,24880.88935944944,62.7699,62.8283,62.7532,62.7949,24880.8894
2014-07-23 15:20:00,75.31,75.41,75.26,75.4,19851.77342509264,62.7866,62.87,62.7449,62.8616,19851.7734
2014-07-23 15:30:00,75.42,75.44,75.39,75.42,28189.518263631548,62.8783,62.895,62.8533,62.8783,28189.5183
2014-07-23 15:40:00,75.42,75.42,75.19,75.21,83509.79354155637,62.8783,62.8783,62.6865,62.7032,83509.7935
2014-07-23 15:50:00,75.21,75.28,75.2,75.26,112890.41821069347,62.7032,62.7616,62.6949,62.7449,112890.4182
2014-07-24 09:30:00,75.44,75.7,75.04,75.17,52541.02699841185,62.895,63.1117,62.5615,62.6699,52541.027
2014-07-24 09:40:00,75.2,75.21,74.91,75.13,58099.52355743779,62.6949,62.7032,62.4531,62.6365,58099.5236
2014-07-24 09:50:00,75.15,75.24,75.05,75.1,30042.350449973528,62.6532,62.7282,62.5698,62.6115,30042.3504
2014-07-24 10:00:00,75.08,75.1,74.88,75.03,34409.740603493905,62.5948,62.6115,62.4281,62.5531,34409.7406
2014-07-24 10:10:00,74.99,75.05,74.83,75.05,81392.27104287982,62.5198,62.5698,62.3864,62.5698,81392.271
2014-07-24 10:20:00,75.03,75.12,74.97,75.09,47114.8755955532,62.5531,62.6282,62.5031,62.6032,47114.8756
2014-07-24 10:30:00,75.09,75.21,75.04,75.07,20116.46373742721,62.6032,62.7032,62.5615,62.5865,20116.4637
2014-07-24 10:40:00,75.07,75.11,75.0,75.1,36659.60825833774,62.5865,62.6198,62.5281,62.6115,36659.6083
2014-07-24 10:50:00,75.07,75.17,75.04,75.14,8734.78030704076,62.5865,62.6699,62.5615,62.6449,8734.7803
2014-07-24 11:00:00,75.17,75.31,75.14,75.14,25013.234515616725,62.6699,62.7866,62.6449,62.6449,25013.2345
2014-07-24 11:10:00,75.15,75.24,75.1,75.2,17866.596082583375,62.6532,62.7282,62.6115,62.6949,17866.5961
2014-07-24 11:20:00,75.21,75.28,75.18,75.24,28057.173107464263,62.7032,62.7616,62.6782,62.7282,28057.1731
2014-07-24 11:30:00,75.25,75.27,75.19,75.2,11116.993118051878,62.7366,62.7532,62.6865,62.6949,11116.9931
2014-07-24 11:40:00,75.18,75.23,75.14,75.19,6749.6029645314975,62.6782,62.7199,62.6449,62.6865,6749.603
2014-07-24 11:50:00,75.2,75.25,75.17,75.17,11381.683430386449,62.6949,62.7366,62.6699,62.6699,11381.6834
2014-07-24 12:00:00,75.21,75.26,75.19,75.24,12308.099523557436,62.7032,62.7449,62.6865,62.7282,12308.0995
2014-07-24 12:10:00,75.24,75.24,75.14,75.14,11249.338274219162,62.7282,62.7282,62.6449,62.6449,11249.3383
2014-07-24 12:20:00,75.16,75.22,75.13,75.18,27130.757014293275,62.6615,62.7115,62.6365,62.6782,27130.757
2014-07-24 12:30:00,75.19,75.24,75.16,75.17,25674.960296453148,62.6865,62.7282,62.6615,62.6699,25674.9603
2014-07-24 12:40:00,75.17,75.21,75.14,75.19,13234.515616728426,62.6699,62.7032,62.6449,62.6865,13234.5156
2014-07-24 12:50:00,75.19,75.21,75.15,75.17,17469.56061408152,62.6865,62.7032,62.6532,62.6699,17469.5606
2014-07-24 13:00:00,75.17,75.17,74.94,74.96,24351.508734780306,62.6699,62.6699,62.4781,62.4948,24351.5087
2014-07-24 13:10:00,74.98,75.02,74.91,74.94,17734.25092641609,62.5115,62.5448,62.4531,62.4781,17734.2509
2014-07-24 13:20:00,74.95,75.11,74.95,75.05,14160.931709899416,62.4864,62.6198,62.4864,62.5698,14160.9317
2014-07-24 13:30:00,75.07,75.11,75.05,75.06,20116.46373742721,62.5865,62.6198,62.5698,62.5782,20116.4637
2014-07-24 13:40:00,75.05,75.09,75.02,75.09,17469.56061408152,62.5698,62.6032,62.5448,62.6032,17469.5606
2014-07-24 13:50:00,75.1,75.23,75.1,75.18,16940.179989412387,62.6115,62.7199,62.6115,62.6782,16940.18
2014-07-24 14:00:00,75.18,75.21,75.15,75.17,17601.905770248806,62.6782,62.7032,62.6532,62.6699,17601.9058
2014-07-24 14:10:00,75.17,75.21,75.16,75.2,14690.312334568553,62.6699,62.7032,62.6615,62.6949,14690.3123
2014-07-24 14:20:00,75.2,75.29,75.18,75.27,10058.231868713605,62.6949,62.7699,62.6782,62.7532,10058.2319
2014-07-24 14:30:00,75.27,75.33,75.2,75.2,24616.19904711487,62.7532,62.8033,62.6949,62.6949,24616.199
2014-07-24 14:40:00,75.17,75.25,75.17,75.2,13499.205929062997,62.6699,62.7366,62.6699,62.6949,13499.2059
2014-07-24 14:50:00,75.18,75.2,75.06,75.09,25674.960296453148,62.6782,62.6949,62.5782,62.6032,25674.9603
2014-07-24 15:00:00,75.08,75.17,75.07,75.11,15749.073583906827,62.5948,62.6699,62.5865,62.6198,15749.0736
2014-07-24 15:10:00,75.12,75.24,75.12,75.22,12308.099523557436,62.6282,62.7282,62.6282,62.7115,12308.0995
2014-07-24 15:20:00,75.2,75.25,75.17,75.19,15749.073583906827,62.6949,62.7366,62.6699,62.6865,15749.0736
2014-07-24 15:30:00,75.2,75.31,75.19,75.31,25542.615140285863,62.6949,62.7866,62.6865,62.7866,25542.6151
2014-07-24 15:40:00,75.32,75.37,75.27,75.27,37983.05982001058,62.7949,62.8366,62.7532,62.7532,37983.0598
2014-07-24 15:50:00,75.27,75.31,75.24,75.26,77686.60667019586,62.7532,62.7866,62.7282,62.7449,77686.6067
2014-07-25 09:30:00,75.06,75.14,74.86,74.9,49761.77871889888,62.5782,62.6449,62.4114,62.4448,49761.7787
2014-07-25 09:40:00,74.91,75.11,74.9,74.97,43409.21122286924,62.4531,62.6198,62.4448,62.5031,43409.2112
2014-07-25 09:50:00,74.99,75.27,74.99,75.27,21042.8798305982,62.5198,62.7532,62.5198,62.7532,21042.8798
2014-07-25 10:00:00,75.31,75.33,75.15,75.29,14425.622022233983,62.7866,62.8033,62.6532,62.7699,14425.622
2014-07-25 10:10:00,75.25,75.4,75.18,75.39,37188.98888300688,62.7366,62.8616,62.6782,62.8533,37188.9889
2014-07-25 10:20:00,75.37,75.52,75.33,75.33,17204.870301746952,62.8366,62.9617,62.8033,62.8033,17204.8703
2014-07-25 10:30:00,75.36,75.37,75.21,75.25,17998.94123875066,62.8283,62.8366,62.7032,62.7366,17998.9412
2014-07-25 10:40:00,75.22,75.27,75.13,75.13,41159.34356802541,62.7115,62.7532,62.6365,62.6365,41159.3436
2014-07-25 10:50:00,75.13,75.22,74.96,75.02,15352.038115404974,62.6365,62.7115,62.4948,62.5448,15352.0381
2014-07-25 11:00:00,74.99,74.99,74.8,74.83,58761.24933827421,62.5198,62.5198,62.3614,62.3864,58761.2493
2014-07-25 11:10:00,74.82,74.86,74.76,74.8,16146.10905240868,62.3781,62.4114,62.328,62.3614,16146.1091
2014-07-25 11:20:00,74.78,74.81,74.63,74.8,23954.47326627845,62.3447,62.3697,62.2197,62.3614,23954.4733
2014-07-25 11:30:00,74.78,74.81,74.68,74.71,17337.215457914237,62.3447,62.3697,62.2613,62.2864,17337.2155
2014-07-25 11:40:00,74.71,74.78,74.68,74.74,12440.44467972472,62.2864,62.3447,62.2613,62.3114,12440.4447
2014-07-25 11:50:00,74.73,74.8,74.71,74.74,29115.934356802536,62.303,62.3614,62.2864,62.3114,29115.9344
2014-07-25 12:00:00,74.74,74.99,74.72,74.99,29380.624669137105,62.3114,62.5198,62.2947,62.5198,29380.6247
2014-07-25 12:10:00,74.98,75.03,74.94,74.94,7676.019057702487,62.5115,62.5531,62.4781,62.4781,7676.0191
2014-07-25 12:20:00,74.93,75.0,74.93,74.98,6749.6029645314975,62.4698,62.5281,62.4698,62.5115,6749.603
2014-07-25 12:30:00,74.99,74.99,74.91,74.93,12572.789835892005,62.5198,62.5198,62.4531,62.4698,12572.7898
2014-07-25 12:40:00,74.93,75.04,74.92,75.02,9396.506087877182,62.4698,62.5615,62.4614,62.5448,9396.5061
2014-07-25 12:50:00,74.99,75.04,74.92,74.92,10587.61249338274,62.5198,62.5615,62.4614,62.4614,10587.6125
2014-07-25 13:00:00,74.93,74.95,74.89,74.93,19322.392800423502,62.4698,62.4864,62.4364,62.4698,19322.3928
2014-07-25 13:10:00,74.94,74.96,74.86,74.91,6881.948120698781,62.4781,62.4948,62.4114,62.4531,6881.9481
2014-07-25 13:20:00,74.92,74.96,74.86,74.95,31101.1116993118,62.4614,62.4948,62.4114,62.4864,31101.1117
2014-07-25 13:30:00,74.95,74.98,74.88,74.96,14690.312334568553,62.4864,62.5115,62.4281,62.4948,14690.3123
2014-07-25 13:40:00,74.96,74.99,74.93,74.96,7543.673901535203,62.4948,62.5198,62.4698,62.4948,7543.6739
2014-07-25 13:50:00,75.0,75.08,74.97,75.04,9131.815775542616,62.5281,62.5948,62.5031,62.5615,9131.8158
2014-07-25 14:00:00,75.03,75.11,75.0,75.08,22101.64107993647,62.5531,62.6198,62.5281,62.5948,22101.6411
2014-07-25 14:10:00,75.08,75.16,75.06,75.09,13631.55108523028,62.5948,62.6615,62.5782,62.6032,13631.5511
2014-07-25 14:20:00,75.08,75.1,75.06,75.07,11646.373742721014,62.5948,62.6115,62.5782,62.5865,11646.3737
2014-07-25 14:30:00,75.07,75.07,74.98,74.98,13499.205929062997,62.5865,62.5865,62.5115,62.5115,13499.2059
2014-07-25 14:40:00,74.98,75.08,74.95,75.06,18793.012175754364,62.5115,62.5948,62.4864,62.5782,18793.0122
2014-07-25 14:50:00,75.07,75.07,74.97,75.02,14557.967178401268,62.5865,62.5865,62.5031,62.5448,14557.9672
2014-07-25 15:00:00,75.0,75.05,74.98,75.05,19587.08311275807,62.5281,62.5698,62.5115,62.5698,19587.0831
2014-07-25 15:10:00,75.06,75.1,75.0,75.08,24880.88935944944,62.5782,62.6115,62.5281,62.5948,24880.8894
2014-07-25 15:20:00,75.07,75.12,75.05,75.08,27263.10217046056,62.5865,62.6282,62.5698,62.5948,27263.1022
2014-07-25 15:30:00,75.08,75.09,74.97,74.99,31762.837480148224,62.5948,62.6032,62.5031,62.5198,31762.8375
2014-07-25 15:40:00,74.99,75.12,74.97,75.12,48835.36262572789,62.5198,62.6282,62.5031,62.6282,48835.3626
2014-07-25 15:50:00,75.11,75.12,74.99,75.08,86553.7321334039,62.6198,62.6282,62.5198,62.5948,86553.7321
2014-07-28 09:30:00,75.14,75.35,75.03,75.04,72525.14557967178,62.6449,62.8199,62.5531,62.5615,72525.1456
2014-07-28 09:40:00,75.06,75.13,74.86,75.0,23160.402329274744,62.5782,62.6365,62.4114,62.5281,23160.4023
2014-07-28 09:50:00,74.99,75.15,74.86,75.14,36262.57278983589,62.5198,62.6532,62.4114,62.6449,36262.5728
2014-07-28 10:00:00,75.11,75.11,74.61,74.61,36130.227633668605,62.6198,62.6198,62.203,62.203,36130.2276
2014-07-28 10:10:00,74.62,74.76,74.56,74.66,35203.81154049761,62.2113,62.328,62.1613,62.2447,35203.8115
2014-07-28 10:20:00,74.68,74.82,74.67,74.77,26866.066701958705,62.2613,62.3781,62.253,62.3364,26866.0667
2014-07-28 10:30:00,74.77,74.79,74.61,74.69,96082.58337744838,62.3364,62.3531,62.203,62.2697,96082.5834
2014-07-28 10:40:00,74.71,74.84,74.66,74.81,58099.52355743779,62.2864,62.3947,62.2447,62.3697,58099.5236
2014-07-28 10:50:00,74.83,75.07,74.82,75.01,53864.478560084695,62.3864,62.5865,62.3781,62.5365,53864.4786
2014-07-28 11:00:00,74.99,75.12,74.99,75.11,19454.737956590787,62.5198,62.6282,62.5198,62.6198,19454.738
2014-07-28 11:10:00,75.11,75.22,75.09,75.18,26469.03123345685,62.6198,62.7115,62.6032,62.6782,26469.0312
2014-07-28 11:20:00,75.22,75.5,75.18,75.5,24086.818422445736,62.7115,62.945,62.6782,62.945,24086.8184
2014-07-28 11:30:00,75.49,75.73,75.49,75.54,45791.42403388036,62.9367,63.1367,62.9367,62.9783,45791.424
2014-07-28 11:40:00,75.54,75.56,75.33,75.43,18793.012175754364,62.9783,62.995,62.8033,62.8866,18793.0122
2014-07-28 11:50:00,75.44,75.48,75.34,75.38,11514.02858655373,62.895,62.9283,62.8116,62.8449,11514.0286
2014-07-28 12:00:00,75.37,75.62,75.36,75.62,17469.56061408152,62.8366,63.045,62.8283,63.045,17469.5606
2014-07-28 12:10:00,75.62,75.62,75.44,75.49,21836.950767601906,63.045,63.045,62.895,62.9367,21836.9508
2014-07-28 12:20:00,75.51,75.65,75.45,75.6,45923.76919004764,62.9533,63.07,62.9033,63.0284,45923.7692
2014-07-28 12:30:00,75.6,75.85,75.58,75.85,44070.93700370566,63.0284,63.2368,63.0117,63.2368,44070.937
2014-07-28 12:40:00,75.85,75.97,75.79,75.91,54923.239809422965,63.2368,63.3368,63.1868,63.2868,54923.2398
2014-07-28 12:50:00,75.9,75.92,75.74,75.85,42218.10481736368,63.2785,63.2951,63.1451,63.2368,42218.1048
2014-07-28 13:00:00,75.85,75.91,75.78,75.89,43673.90153520381,63.2368,63.2868,63.1784,63.2701,43673.9015
2014-07-28 13:10:00,75.9,75.93,75.85,75.87,46188.45950238221,63.2785,63.3035,63.2368,63.2535,46188.4595
2014-07-28 13:20:00,75.87,76.03,75.84,75.98,49232.39809422974,63.2535,63.3869,63.2284,63.3452,49232.3981
2014-07-28 13:30:00,75.98,76.23,75.98,76.23,39968.23716251984,63.3452,63.5536,63.3452,63.5536,39968.2372
2014-07-28 13:40:00,76.24,76.26,76.17,76.22,32953.94388565378,63.5619,63.5786,63.5036,63.5453,32953.9439
2014-07-28 13:50:00,76.22,76.29,76.2,76.26,36791.95341450503,63.5453,63.6036,63.5286,63.5786,36791.9534
2014-07-28 14:00:00,76.26,76.29,76.19,76.19,33880.359978824774,63.5786,63.6036,63.5202,63.5202,33880.36
2014-07-28 14:10:00,76.2,76.2,76.01,76.03,31498.14716781365,63.5286,63.5286,63.3702,63.3869,31498.1472
2014-07-28 14:20:00,76.04,76.04,75.92,75.97,36130.227633668605,63.3952,63.3952,63.2951,63.3368,36130.2276
2014-07-28 14:30:00,75.98,76.04,75.84,76.04,47908.9465325569,63.3452,63.3952,63.2284,63.3952,47908.9465
2014-07-28 14:40:00,76.04,76.04,75.91,75.97,25939.65060878772,63.3952,63.3952,63.2868,63.3368,25939.6506
2014-07-28 14:50:00,75.97,76.17,75.75,76.1,57967.1784012705,63.3368,63.5036,63.1534,63.4452,57967.1784
2014-07-28 15:00:00,76.1,76.16,76.04,76.14,42085.7596611964,63.4452,63.4952,63.3952,63.4786,42085.7597
2014-07-28 15:10:00,76.14,76.15,76.08,76.13,49497.08840656431,63.4786,63.4869,63.4285,63.4702,49497.0884
2014-07-28 15:20:00,76.13,76.19,76.13,76.18,50158.814187400734,63.4702,63.5202,63.4702,63.5119,50158.8142
2014-07-28 15:30:00,76.19,76.24,76.18,76.22,79539.43885653785,63.5202,63.5619,63.5119,63.5453,79539.4389
2014-07-28 15:40:00,76.22,76.31,76.22,76.28,97803.07040762306,63.5453,63.6203,63.5453,63.5953,97803.0704
2014-07-28 15:50:00,76.28,76.29,76.1,76.18,173769.19004764422,63.5953,63.6036,63.4452,63.5119,173769.19
2014-07-29 09:30:00,75.73,75.93,75.49,75.71,134065.64319745897,63.1367,63.3035,62.9367,63.1201,134065.6432
2014-07-29 09:40:00,75.64,75.97,75.6,75.84,58761.24933827421,63.0617,63.3368,63.0284,63.2284,58761.2493
2014-07-29 09:50:00,75.76,76.07,75.71,76.04,42085.7596611964,63.1618,63.4202,63.1201,63.3952,42085.7597
2014-07-29 10:00:00,76.07,76.47,76.04,76.29,68687.13605082053,63.4202,63.7537,63.3952,63.6036,68687.1361
2014-07-29 10:10:00,76.26,76.43,76.25,76.37,26733.72154579142,63.5786,63.7203,63.5703,63.6703,26733.7215
2014-07-29 10:20:00,76.38,76.52,76.32,76.43,38512.44044467972,63.6787,63.7954,63.6286,63.7203,38512.4404
2014-07-29 10:30:00,76.47,76.47,76.24,76.24,31762.837480148224,63.7537,63.7537,63.5619,63.5619,31762.8375
2014-07-29 10:40:00,76.24,76.47,76.15,76.15,57967.1784012705,63.5619,63.7537,63.4869,63.4869,57967.1784
2014-07-29 10:50:00,76.15,76.29,75.98,76.15,57702.488088935934,63.4869,63.6036,63.3452,63.4869,57702.4881
2014-07-29 11:00:00,76.15,76.26,75.76,75.92,69084.17151932238,63.4869,63.5786,63.1618,63.2951,69084.1715
2014-07-29 11:10:00,75.95,76.13,75.86,76.1,41424.03388035997,63.3202,63.4702,63.2451,63.4452,41424.0339
2014-07-29 11:20:00,76.09,76.1,75.9,76.09,18395.97670725252,63.4369,63.4452,63.2785,63.4369,18395.9767
2014-07-29 11:30:00,76.04,76.08,75.76,75.94,59820.01058761249,63.3952,63.4285,63.1618,63.3118,59820.0106
2014-07-29 11:40:00,75.92,76.13,75.92,76.02,12969.825304393857,63.2951,63.4702,63.2951,63.3785,12969.8253
2014-07-29 11:50:00,76.02,76.03,75.92,75.98,17734.25092641609,63.3785,63.3869,63.2951,63.3452,17734.2509
2014-07-29 12:00:00,75.98,76.09,75.95,76.06,16675.489677077818,63.3452,63.4369,63.3202,63.4119,16675.4897
2014-07-29 12:10:00,76.05,76.15,76.02,76.03,14690.312334568553,63.4035,63.4869,63.3785,63.3869,14690.3123
2014-07-29 12:20:00,76.04,76.24,76.04,76.19,13366.86077289571,63.3952,63.5619,63.3952,63.5202,13366.8608
2014-07-29 12:30:00,76.18,76.27,76.14,76.27,23689.782953943883,63.5119,63.5869,63.4786,63.5869,23689.783
2014-07-29 12:40:00,76.23,76.39,76.17,76.25,28851.244044467967,63.5536,63.687,63.5036,63.5703,28851.244
2014-07-29 12:50:00,76.28,76.35,76.2,76.23,46717.84012705134,63.5953,63.6536,63.5286,63.5536,46717.8401
2014-07-29 13:00:00,76.25,76.26,76.1,76.23,19322.392800423502,63.5703,63.5786,63.4452,63.5536,19322.3928
2014-07-29 13:10:00,76.23,76.26,76.12,76.26,15616.728427739545,63.5536,63.5786,63.4619,63.5786,15616.7284
2014-07-29 13:20:00,76.25,76.41,76.24,76.25,37321.33403917416,63.5703,63.7037,63.5619,63.5703,37321.334
2014-07-29 13:30:00,76.28,76.28,76.17,76.17,14160.931709899416,63.5953,63.5953,63.5036,63.5036,14160.9317
2014-07-29 13:40:00,76.16,76.24,76.12,76.13,11514.02858655373,63.4952,63.5619,63.4619,63.4702,11514.0286
2014-07-29 13:50:00,76.15,76.21,76.13,76.14,15749.073583906827,63.4869,63.5369,63.4702,63.4786,15749.0736
2014-07-29 14:00:00,76.16,76.32,76.15,76.25,70407.62308099522,63.4952,63.6286,63.4869,63.5703,70407.6231
2014-07-29 14:10:00,76.24,76.32,76.22,76.22,32027.52779248279,63.5619,63.6286,63.5453,63.5453,32027.5278
2014-07-29 14:20:00,76.22,76.25,76.1,76.23,75436.73901535202,63.5453,63.5703,63.4452,63.5536,75436.739
2014-07-29 14:30:00,76.22,76.22,76.0,76.04,21704.605611434617,63.5453,63.5453,63.3618,63.3952,21704.6056
2014-07-29 14:40:00,76.04,76.11,75.98,76.08,27660.13763896241,63.3952,63.4535,63.3452,63.4285,27660.1376
2014-07-29 14:50:00,76.1,76.11,75.97,76.01,35733.19216516675,63.4452,63.4535,63.3368,63.3702,35733.1922
2014-07-29 15:00:00,76.01,76.07,75.95,76.06,35997.88247750132,63.3702,63.4202,63.3202,63.4119,35997.8825
2014-07-29 15:10:00,76.03,76.06,75.96,76.0,32689.253573319213,63.3869,63.4119,63.3285,63.3618,32689.2536
2014-07-29 15:20:00,76.0,76.15,76.0,76.1,55452.6204340921,63.3618,63.4869,63.3618,63.4452,55452.6204
2014-07-29 15:30:00,76.09,76.15,76.07,76.13,90127.05134992058,63.4369,63.4869,63.4202,63.4702,90127.0513
2014-07-29 15:40:00,76.13,76.19,76.08,76.14,113155.10852302804,63.4702,63.5202,63.4285,63.4786,113155.1085
2014-07-29 15:50:00,76.15,76.22,76.1,76.16,249073.58390682892,63.4869,63.5453,63.4452,63.4952,249073.5839
2014-07-30 09:30:00,76.4,76.69,76.39,76.63,51614.61090524087,63.6953,63.9371,63.687,63.8871,51614.6109
2014-07-30 09:40:00,76.63,76.79,76.48,76.5,46717.84012705134,63.8871,64.0205,63.762,63.7787,46717.8401
2014-07-30 09:50:00,76.51,76.7,76.44,76.69,85627.31604023292,63.787,63.9454,63.7287,63.9371,85627.316
2014-07-30 10:00:00,76.69,77.02,76.68,76.78,152461.61990471146,63.9371,64.2122,63.9288,64.0121,152461.6199
2014-07-30 10:10:00,76.76,76.76,76.41,76.41,49364.74325039703,63.9955,63.9955,63.7037,63.7037,49364.7433
2014-07-30 10:20:00,76.45,77.58,76.44,77.33,147829.53943885653,63.737,64.6791,63.7287,64.4707,147829.5394
2014-07-30 10:30:00,77.3,77.46,76.96,76.97,77421.9163578613,64.4457,64.5791,64.1622,64.1705,77421.9164
2014-07-30 10:40:00,76.96,76.96,76.66,76.68,32556.908417151928,64.1622,64.1622,63.9121,63.9288,32556.9084
2014-07-30 10:50:00,76.66,76.8,76.65,76.71,23028.05717310746,63.9121,64.0288,63.9038,63.9538,23028.0572
2014-07-30 11:00:00,76.66,76.76,76.56,76.67,101641.07993647431,63.9121,63.9955,63.8287,63.9204,101641.0799
2014-07-30 11:10:00,76.69,76.73,76.58,76.63,36394.91794600317,63.9371,63.9704,63.8454,63.8871,36394.9179
2014-07-30 11:20:00,76.65,76.78,76.6,76.69,26469.03123345685,63.9038,64.0121,63.8621,63.9371,26469.0312
2014-07-30 11:30:00,76.72,76.8,76.65,76.68,36659.60825833774,63.9621,64.0288,63.9038,63.9288,36659.6083
2014-07-30 11:40:00,76.66,76.78,76.63,76.65,19454.737956590787,63.9121,64.0121,63.8871,63.9038,19454.738
2014-07-30 11:50:00,76.63,76.79,76.63,76.72,23425.09264160932,63.8871,64.0205,63.8871,63.9621,23425.0926
2014-07-30 12:00:00,76.72,76.76,76.64,76.71,31762.837480148224,63.9621,63.9955,63.8954,63.9538,31762.8375
2014-07-30 12:10:00,76.72,76.87,76.72,76.84,39571.201694018,63.9621,64.0872,63.9621,64.0622,39571.2017
2014-07-30 12:20:00,76.84,77.06,76.8,77.06,23954.47326627845,64.0622,64.2456,64.0288,64.2456,23954.4733
2014-07-30 12:30:00,77.02,77.05,76.92,76.97,21572.260455267333,64.2122,64.2372,64.1289,64.1705,21572.2605
2014-07-30 12:40:00,76.96,76.97,76.78,76.78,25145.57967178401,64.1622,64.1705,64.0121,64.0121,25145.5797
2014-07-30 12:50:00,76.77,76.79,76.68,76.69,9661.196400211751,64.0038,64.0205,63.9288,63.9371,9661.1964
2014-07-30 13:00:00,76.72,76.72,76.66,76.69,29777.66013763896,63.9621,63.9621,63.9121,63.9371,29777.6601
2014-07-30 13:10:00,76.67,76.75,76.64,76.67,28454.20857596612,63.9204,63.9871,63.8954,63.9204,28454.2086
2014-07-30 13:20:00,76.68,76.71,76.47,76.47,126654.31445209104,63.9288,63.9538,63.7537,63.7537,126654.3145
2014-07-30 13:30:00,76.49,76.54,76.33,76.43,60084.700899947056,63.7704,63.812,63.637,63.7203,60084.7009
2014-07-30 13:40:00,76.47,76.53,76.36,76.4,25277.92482795129,63.7537,63.8037,63.662,63.6953,25277.9248
2014-07-30 13:50:00,76.41,76.41,76.33,76.39,55452.6204340921,63.7037,63.7037,63.637,63.687,55452.6204
2014-07-30 14:00:00,76.4,76.66,76.29,76.61,206193.7533086289,63.6953,63.9121,63.6036,63.8704,206193.7533
2014-07-30 14:10:00,76.64,76.86,76.6,76.79,44865.007940709365,63.8954,64.0788,63.8621,64.0205,44865.0079
2014-07-30 14:20:00,76.81,76.84,76.69,76.78,32689.253573319213,64.0371,64.0622,63.9371,64.0121,32689.2536
2014-07-30 14:30:00,76.78,76.8,76.48,76.52,86553.7321334039,64.0121,64.0288,63.762,63.7954,86553.7321
2014-07-30 14:40:00,76.51,76.54,76.3,76.34,100714.66384330332,63.787,63.812,63.612,63.6453,100714.6638
2014-07-30 14:50:00,76.34,76.42,76.27,76.33,121757.54367390151,63.6453,63.712,63.5869,63.637,121757.5437
2014-07-30 15:00:00,76.33,76.64,76.31,76.59,161858.12599258864,63.637,63.8954,63.6203,63.8537,161858.126
2014-07-30 15:10:00,76.58,76.6,76.4,76.42,75833.77448385388,63.8454,63.8621,63.6953,63.712,75833.7745
2014-07-30 15:20:00,76.4,76.45,76.34,76.35,82715.72260455266,63.6953,63.737,63.6453,63.6536,82715.7226
2014-07-30 15:30:00,76.34,76.69,76.32,76.64,107993.64743250396,63.6453,63.9371,63.6286,63.8954,107993.6474
2014-07-30 15:40:00,76.63,76.72,76.59,76.6,217840.1270513499,63.8871,63.9621,63.8537,63.8621,217840.1271
2014-07-30 15:50:00,76.6,76.65,76.38,76.44,256087.87718369503,63.8621,63.9038,63.6787,63.7287,256087.8772
2014-07-31 09:30:00,75.3,77.74,74.03,76.89,253838.0095288512,62.7782,64.8125,61.7194,64.1038,253838.0095
2014-07-31 09:40:00,76.9,76.92,75.45,76.15,106405.50555849654,64.1122,64.1289,62.9033,63.4869,106405.5056
2014-07-31 09:50:00,76.15,76.29,75.71,76.06,84171.51932239279,63.4869,63.6036,63.1201,63.4119,84171.5193
2014-07-31 10:00:00,76.06,76.32,75.78,76.29,62599.258867125456,63.4119,63.6286,63.1784,63.6036,62599.2589
2014-07-31 10:10:00,76.29,76.45,76.08,76.39,63922.710428798295,63.6036,63.737,63.4285,63.687,63922.7104
2014-07-31 10:20:00,76.41,76.49,76.01,76.06,75304.39385918474,63.7037,63.7704,63.3702,63.4119,75304.3939
2014-07-31 10:30:00,76.05,76.07,75.49,75.65,66304.92323980942,63.4035,63.4202,62.9367,63.07,66304.9232
2014-07-31 10:40:00,75.65,75.87,75.43,75.65,58893.594494441495,63.07,63.2535,62.8866,63.07,58893.5945
2014-07-31 10:50:00,75.66,75.66,75.11,75.28,40232.92747485441,63.0784,63.0784,62.6198,62.7616,40232.9275
2014-07-31 11:00:00,75.27,75.66,75.22,75.38,48703.01746956061,62.7532,63.0784,62.7115,62.8449,48703.0175
2014-07-31 11:10:00,75.39,75.56,75.17,75.29,35733.19216516675,62.8533,62.995,62.6699,62.7699,35733.1922
2014-07-31 11:20:00,75.33,75.67,75.31,75.42,27130.757014293275,62.8033,63.0867,62.7866,62.8783,27130.757
2014-07-31 11:30:00,75.44,75.45,75.19,75.37,35733.19216516675,62.895,62.9033,62.6865,62.8366,35733.1922
2014-07-31 11:40:00,75.36,75.68,75.36,75.42,38909.47591318157,62.8283,63.0951,62.8283,62.8783,38909.4759
2014-07-31 11:50:00,75.44,75.55,75.28,75.37,25674.960296453148,62.895,62.9867,62.7616,62.8366,25674.9603
2014-07-31 12:00:00,75.3,75.4,75.23,75.4,21704.605611434617,62.7782,62.8616,62.7199,62.8616,21704.6056
2014-07-31 12:10:00,75.36,75.46,75.32,75.36,23425.09264160932,62.8283,62.9116,62.7949,62.8283,23425.0926
2014-07-31 12:20:00,75.36,75.43,75.27,75.32,21704.605611434617,62.8283,62.8866,62.7532,62.7949,21704.6056
2014-07-31 12:30:00,75.33,75.35,75.16,75.31,30042.350449973528,62.8033,62.8199,62.6615,62.7866,30042.3504
2014-07-31 12:40:00,75.27,75.74,75.24,75.72,14955.002646903122,62.7532,63.1451,62.7282,63.1284,14955.0026
2014-07-31 12:50:00,75.69,75.73,75.55,75.64,20910.53467443092,63.1034,63.1367,62.9867,63.0617,20910.5347
2014-07-31 13:00:00,75.64,75.88,75.63,75.76,43144.520910534666,63.0617,63.2618,63.0534,63.1618,43144.5209
2014-07-31 13:10:00,75.71,75.76,75.61,75.76,34277.39544732662,63.1201,63.1618,63.0367,63.1618,34277.3954
2014-07-31 13:20:00,75.73,75.85,75.67,75.83,28983.58920063525,63.1367,63.2368,63.0867,63.2201,28983.5892
2014-07-31 13:30:00,75.82,76.1,75.79,75.96,36394.91794600317,63.2118,63.4452,63.1868,63.3285,36394.9179
2014-07-31 13:40:00,75.95,75.95,75.64,75.71,19190.047644256218,63.3202,63.3202,63.0617,63.1201,19190.0476
2014-07-31 13:50:00,75.69,75.85,75.55,75.64,50555.84965590259,63.1034,63.2368,62.9867,63.0617,50555.8497
2014-07-31 14:00:00,75.62,75.71,75.55,75.55,30836.421386977232,63.045,63.1201,62.9867,62.9867,30836.4214
2014-07-31 14:10:00,75.54,75.64,75.49,75.51,31498.14716781365,62.9783,63.0617,62.9367,62.9533,31498.1472
2014-07-31 14:20:00,75.5,75.76,75.48,75.73,24880.88935944944,62.945,63.1618,62.9283,63.1367,24880.8894
2014-07-31 14:30:00,75.77,75.79,75.45,75.55,35468.50185283218,63.1701,63.1868,62.9033,62.9867,35468.5019
2014-07-31 14:40:00,75.53,75.55,75.36,75.48,37056.64372683959,62.97,62.9867,62.8283,62.9283,37056.6437
2014-07-31 14:50:00,75.48,75.56,75.37,75.39,34145.050291159336,62.9283,62.995,62.8366,62.8533,34145.0503
2014-07-31 15:00:00,75.39,75.52,75.35,75.39,32424.563260984643,62.8533,62.9617,62.8199,62.8533,32424.5633
2014-07-31 15:10:00,75.39,75.39,75.16,75.2,62202.2233986236,62.8533,62.8533,62.6615,62.6949,62202.2234
2014-07-31 15:20:00,75.23,75.25,75.1,75.12,60614.0815246162,62.7199,62.7366,62.6115,62.6282,60614.0815
2014-07-31 15:30:00,75.11,75.62,75.11,75.51,88406.56431974588,62.6198,63.045,62.6198,62.9533,88406.5643
2014-07-31 15:40:00,75.51,75.67,75.51,75.57,124669.13710958176,62.9533,63.0867,62.9533,63.0033,124669.1371
2014-07-31 15:50:00,75.56,75.58,75.42,75.43,254235.04499735308,62.995,63.0117,62.8783,62.8866,254235.045
2014-08-01 09:30:00,74.59,75.67,74.52,75.56,142800.42350449972,62.1863,63.0867,62.128,62.995,142800.4235
2014-08-01 09:40:00,75.54,75.56,75.28,75.37,117257.80836421384,62.9783,62.995,62.7616,62.8366,117257.8084
2014-08-01 09:50:00,75.39,75.56,75.3,75.43,50952.88512440444,62.8533,62.995,62.7782,62.8866,50952.8851
2014-08-01 10:00:00,75.43,75.56,75.27,75.28,92244.57384859712,62.8866,62.995,62.7532,62.7616,92244.5738
2014-08-01 10:10:00,75.27,75.33,75.08,75.11,86156.69666490205,62.7532,62.8033,62.5948,62.6198,86156.6967
2014-08-01 10:20:00,75.11,75.42,75.11,75.36,46188.45950238221,62.6198,62.8783,62.6198,62.8283,46188.4595
2014-08-01 10:30:00,75.34,75.41,75.25,75.38,63525.67496029645,62.8116,62.87,62.7366,62.8449,63525.675
2014-08-01 10:40:00,75.38,75.54,75.34,75.36,32689.253573319213,62.8449,62.9783,62.8116,62.8283,32689.2536
2014-08-01 10:50:00,75.36,75.39,75.33,75.34,43541.55637903652,62.8283,62.8533,62.8033,62.8116,43541.5564
2014-08-01 11:00:00,75.34,75.43,75.21,75.21,82318.68713605081,62.8116,62.8866,62.7032,62.7032,82318.6871
2014-08-01 11:10:00,75.21,75.25,75.11,75.19,66834.30386447856,62.7032,62.7366,62.6198,62.6865,66834.3039
2014-08-01 11:20:00,75.2,75.36,75.14,75.16,54790.89465325568,62.6949,62.8283,62.6449,62.6615,54790.8947
2014-08-01 11:30:00,75.15,75.18,75.06,75.06,64187.400741132864,62.6532,62.6782,62.5782,62.5782,64187.4007
2014-08-01 11:40:00,75.06,75.17,74.99,75.02,23292.74748544203,62.5782,62.6699,62.5198,62.5448,23292.7475
2014-08-01 11:50:00,75.02,75.05,74.96,74.99,45526.73372154579,62.5448,62.5698,62.4948,62.5198,45526.7337
2014-08-01 12:00:00,75.0,75.07,74.96,75.05,24748.54420328216,62.5281,62.5865,62.4948,62.5698,24748.5442
2014-08-01 12:10:00,75.06,75.3,75.01,75.2,36262.57278983589,62.5782,62.7782,62.5365,62.6949,36262.5728
2014-08-01 12:20:00,75.21,75.27,75.08,75.18,44203.28215987294,62.7032,62.7532,62.5948,62.6782,44203.2822
2014-08-01 12:30:00,75.2,75.24,75.07,75.1,23028.05717310746,62.6949,62.7282,62.5865,62.6115,23028.0572
2014-08-01 12:40:00,75.11,75.21,75.11,75.14,27527.792482795125,62.6198,62.7032,62.6198,62.6449,27527.7925
2014-08-01 12:50:00,75.14,75.17,75.05,75.06,68025.41026998412,62.6449,62.6699,62.5698,62.5782,68025.4103
2014-08-01 13:00:00,75.07,75.08,74.98,75.02,41688.72419269454,62.5865,62.5948,62.5115,62.5448,41688.7242
2014-08-01 13:10:00,75.03,75.06,74.96,75.02,48305.98200105876,62.5531,62.5782,62.4948,62.5448,48305.982
2014-08-01 13:20:00,75.01,75.21,74.97,75.21,56643.726839597664,62.5365,62.7032,62.5031,62.7032,56643.7268
2014-08-01 13:30:00,75.23,75.3,75.12,75.3,48835.36262572789,62.7199,62.7782,62.6282,62.7782,48835.3626
2014-08-01 13:40:00,75.3,75.33,75.14,75.27,33880.359978824774,62.7782,62.8033,62.6449,62.7532,33880.36
2014-08-01 13:50:00,75.3,75.32,75.08,75.29,36262.57278983589,62.7782,62.7949,62.5948,62.7699,36262.5728
2014-08-01 14:00:00,75.29,75.48,75.24,75.46,77289.57120169401,62.7699,62.9283,62.7282,62.9116,77289.5712
2014-08-01 14:10:00,75.45,75.52,75.44,75.52,63922.710428798295,62.9033,62.9617,62.895,62.9617,63922.7104
2014-08-01 14:20:00,75.54,75.61,75.44,75.45,70407.62308099522,62.9783,63.0367,62.895,62.9033,70407.6231
2014-08-01 14:30:00,75.48,75.56,75.47,75.54,46056.11434621492,62.9283,62.995,62.92,62.9783,46056.1143
2014-08-01 14:40:00,75.54,75.58,75.42,75.43,24880.88935944944,62.9783,63.0117,62.8783,62.8866,24880.8894
2014-08-01 14:50:00,75.41,75.45,75.34,75.36,18793.012175754364,62.87,62.9033,62.8116,62.8283,18793.0122
2014-08-01 15:00:00,75.37,75.72,75.33,75.72,82451.0322922181,62.8366,63.1284,62.8033,63.1284,82451.0323
2014-08-01 15:10:00,75.73,75.77,75.56,75.64,148623.6103758602,63.1367,63.1701,62.995,63.0617,148623.6104
2014-08-01 15:20:00,75.64,75.81,75.64,75.73,165299.10005293804,63.0617,63.2034,63.0617,63.1367,165299.1001
2014-08-01 15:30:00,75.73,75.92,75.67,75.91,134595.0238221281,63.1367,63.2951,63.0867,63.2868,134595.0238
2014-08-01 15:40:00,75.92,75.95,75.62,75.72,142800.42350449972,63.2951,63.3202,63.045,63.1284,142800.4235
2014-08-01 15:50:00,75.73,75.79,75.66,75.79,246559.02593965057,63.1367,63.1868,63.0784,63.1868,246559.0259
2014-08-04 09:30:00,75.79,76.66,75.64,76.53,116596.08258337744,63.1868,63.9121,63.0617,63.8037,116596.0826
2014-08-04 09:40:00,76.52,76.6,76.1,76.29,39041.82106934886,63.7954,63.8621,63.4452,63.6036,39041.8211
2014-08-04 09:50:00,76.29,76.61,76.28,76.55,41953.41450502911,63.6036,63.8704,63.5953,63.8204,41953.4145
2014-08-04 10:00:00,76.53,76.53,76.3,76.33,28454.20857596612,63.8037,63.8037,63.612,63.637,28454.2086
2014-08-04 10:10:00,76.33,76.38,76.19,76.2,61937.53308628903,63.637,63.6787,63.5202,63.5286,61937.5331
2014-08-04 10:20:00,76.2,76.32,76.2,76.29,26204.34092112228,63.5286,63.6286,63.5286,63.6036,26204.3409
2014-08-04 10:30:00,76.3,76.33,76.12,76.22,92244.57384859712,63.612,63.637,63.4619,63.5453,92244.5738
2014-08-04 10:40:00,76.17,76.18,76.09,76.16,53467.44309158284,63.5036,63.5119,63.4369,63.4952,53467.4431
2014-08-04 10:50:00,76.14,76.19,75.91,76.04,94229.7511911064,63.4786,63.5202,63.2868,63.3952,94229.7512
2014-08-04 11:00:00,76.04,76.24,76.01,76.23,38644.785600847004,63.3952,63.5619,63.3702,63.5536,38644.7856
2014-08-04 11:10:00,76.25,76.44,76.23,76.4,59952.35574377977,63.5703,63.7287,63.5536,63.6953,59952.3557
2014-08-04 11:20:00,76.4,76.48,76.33,76.41,28189.518263631548,63.6953,63.762,63.637,63.7037,28189.5183
2014-08-04 11:30:00,76.38,76.44,76.32,76.32,19190.047644256218,63.6787,63.7287,63.6286,63.6286,19190.0476
2014-08-04 11:40:00,76.33,76.44,76.32,76.41,42482.79512969825,63.637,63.7287,63.6286,63.7037,42482.7951
2014-08-04 11:50:00,76.41,76.73,76.32,76.63,55320.27527792482,63.7037,63.9704,63.6286,63.8871,55320.2753
2014-08-04 12:00:00,76.64,76.72,76.55,76.72,46850.18528321863,63.8954,63.9621,63.8204,63.9621,46850.1853
2014-08-04 12:10:00,76.73,76.75,76.7,76.74,15749.073583906827,63.9704,63.9871,63.9454,63.9788,15749.0736
2014-08-04 12:20:00,76.72,76.85,76.69,76.78,19190.047644256218,63.9621,64.0705,63.9371,64.0121,19190.0476
2014-08-04 12:30:00,76.78,76.81,76.69,76.72,21307.570142932767,64.0121,64.0371,63.9371,63.9621,21307.5701
2014-08-04 12:40:00,76.71,76.78,76.66,76.66,18131.286394917945,63.9538,64.0121,63.9121,63.9121,18131.2864
2014-08-04 12:50:00,76.69,76.8,76.57,76.68,62069.87824245632,63.9371,64.0288,63.8371,63.9288,62069.8782
2014-08-04 13:00:00,76.68,76.76,76.67,76.72,22895.71201694018,63.9288,63.9955,63.9204,63.9621,22895.712
2014-08-04 13:10:00,76.72,76.72,76.56,76.65,19587.08311275807,63.9621,63.9621,63.8287,63.9038,19587.0831
2014-08-04 13:20:00,76.65,76.83,76.65,76.74,18925.35733192165,63.9038,64.0538,63.9038,63.9788,18925.3573
2014-08-04 13:30:00,76.72,76.81,76.69,76.79,16940.179989412387,63.9621,64.0371,63.9371,64.0205,16940.18
2014-08-04 13:40:00,76.74,76.89,76.74,76.87,50291.15934356802,63.9788,64.1038,63.9788,64.0872,50291.1593
2014-08-04 13:50:00,76.85,76.9,76.8,76.89,26733.72154579142,64.0705,64.1122,64.0288,64.1038,26733.7215
2014-08-04 14:00:00,76.89,77.0,76.8,76.8,34806.77607199576,64.1038,64.1956,64.0288,64.0288,34806.7761
2014-08-04 14:10:00,76.8,76.92,76.77,76.89,29512.96982530439,64.0288,64.1289,64.0038,64.1038,29512.9698
2014-08-04 14:20:00,76.87,76.92,76.86,76.9,25277.92482795129,64.0872,64.1289,64.0788,64.1122,25277.9248
2014-08-04 14:30:00,76.9,77.1,76.9,77.1,42350.449973530966,64.1122,64.2789,64.1122,64.2789,42350.45
2014-08-04 14:40:00,77.12,77.18,76.99,77.16,53202.75277924827,64.2956,64.3456,64.1872,64.3289,53202.7528
2014-08-04 14:50:00,77.17,77.22,77.15,77.22,44467.97247220751,64.3373,64.379,64.3206,64.379,44467.9725
2014-08-04 15:00:00,77.21,77.25,77.05,77.09,76230.80995235573,64.3706,64.404,64.2372,64.2706,76230.81
2014-08-04 15:10:00,77.09,77.19,77.07,77.19,77818.95182636315,64.2706,64.354,64.2539,64.354,77818.9518
2014-08-04 15:20:00,77.2,77.28,77.2,77.23,129565.90788777127,64.3623,64.429,64.3623,64.3873,129565.9079
2014-08-04 15:30:00,77.23,77.43,77.23,77.42,131418.74007411327,64.3873,64.554,64.3873,64.5457,131418.7401
2014-08-04 15:40:00,77.42,77.46,77.24,77.26,134727.3689782954,64.5457,64.5791,64.3956,64.4123,134727.369
2014-08-04 15:50:00,77.26,77.29,77.15,77.15,278851.2440444679,64.4123,64.4373,64.3206,64.3206,278851.244
2014-08-05 09:30:00,76.61,77.15,76.48,77.1,91582.84806776071,63.8704,64.3206,63.762,64.2789,91582.8481
2014-08-05 09:40:00,77.1,77.16,76.73,76.78,69613.55214399152,64.2789,64.3289,63.9704,64.0121,69613.5521
2014-08-05 09:50:00,76.78,76.78,76.5,76.6,76627.84542085759,64.0121,64.0121,63.7787,63.8621,76627.8454
2014-08-05 10:00:00,76.62,77.0,76.62,76.99,76627.84542085759,63.8787,64.1956,63.8787,64.1872,76627.8454
2014-08-05 10:10:00,77.02,77.1,76.81,76.86,43409.21122286924,64.2122,64.2789,64.0371,64.0788,43409.2112
2014-08-05 10:20:00,76.87,77.37,76.87,77.37,53467.44309158284,64.0872,64.504,64.0872,64.504,53467.4431
2014-08-05 10:30:00,77.37,77.4,77.09,77.13,35865.537321334035,64.504,64.529,64.2706,64.3039,35865.5373
2014-08-05 10:40:00,77.16,77.48,77.15,77.48,37188.98888300688,64.3289,64.5957,64.3206,64.5957,37188.9889
2014-08-05 10:50:00,77.46,77.46,77.22,77.28,47114.8755955532,64.5791,64.5791,64.379,64.429,47114.8756
2014-08-05 11:00:00,77.3,77.3,77.04,77.1,47379.565907887765,64.4457,64.4457,64.2289,64.2789,47379.5659
2014-08-05 11:10:00,77.1,77.35,77.06,77.24,39968.23716251984,64.2789,64.4873,64.2456,64.3956,39968.2372
2014-08-05 11:20:00,77.22,77.35,77.16,77.31,87877.18369507675,64.379,64.4873,64.3289,64.454,87877.1837
2014-08-05 11:30:00,77.32,77.41,77.32,77.33,39306.51138168343,64.4623,64.5374,64.4623,64.4707,39306.5114
2014-08-05 11:40:00,77.33,77.37,77.15,77.15,44600.3176283748,64.4707,64.504,64.3206,64.3206,44600.3176
2014-08-05 11:50:00,77.15,77.17,76.96,77.04,66701.95870831127,64.3206,64.3373,64.1622,64.2289,66701.9587
2014-08-05 12:00:00,77.06,77.16,77.05,77.16,37321.33403917416,64.2456,64.3289,64.2372,64.3289,37321.334
2014-08-05 12:10:00,77.17,77.26,77.17,77.25,21836.950767601906,64.3373,64.4123,64.3373,64.404,21836.9508
2014-08-05 12:20:00,77.24,77.29,77.15,77.24,42218.10481736368,64.3956,64.4373,64.3206,64.3956,42218.1048
2014-08-05 12:30:00,77.24,77.26,77.06,77.06,30042.350449973528,64.3956,64.4123,64.2456,64.2456,30042.3504
2014-08-05 12:40:00,77.06,77.08,77.0,77.06,38115.404976177866,64.2456,64.2622,64.1956,64.2456,38115.405
2014-08-05 12:50:00,77.09,77.32,77.07,77.24,49761.77871889888,64.2706,64.4623,64.2539,64.3956,49761.7787
2014-08-05 13:00:00,77.26,77.28,77.19,77.21,31101.1116993118,64.4123,64.429,64.354,64.3706,31101.1117
2014-08-05 13:10:00,77.18,77.24,77.1,77.22,22631.02170460561,64.3456,64.3956,64.2789,64.379,22631.0217
2014-08-05 13:20:00,77.24,77.31,77.19,77.28,13234.515616728426,64.3956,64.454,64.354,64.429,13234.5156
2014-08-05 13:30:00,77.28,77.28,76.91,76.91,46585.49497088406,64.429,64.429,64.1205,64.1205,46585.495
2014-08-05 13:40:00,76.9,77.05,76.84,76.9,90788.777130757,64.1122,64.2372,64.0622,64.1122,90788.7771
2014-08-05 13:50:00,76.91,77.03,76.83,76.84,41424.03388035997,64.1205,64.2206,64.0538,64.0622,41424.0339
2014-08-05 14:00:00,76.84,76.88,76.62,76.63,71466.3843303335,64.0622,64.0955,63.8787,63.8871,71466.3843
2014-08-05 14:10:00,76.63,76.84,76.63,76.73,29910.005293806244,63.8871,64.0622,63.8871,63.9704,29910.0053
2014-08-05 14:20:00,76.71,76.86,76.63,76.75,31630.49232398094,63.9538,64.0788,63.8871,63.9871,31630.4923
2014-08-05 14:30:00,76.76,76.89,76.76,76.78,31365.80201164637,63.9955,64.1038,63.9955,64.0121,31365.802
2014-08-05 14:40:00,76.78,76.84,76.69,76.78,38777.13075701429,64.0121,64.0622,63.9371,64.0121,38777.1308
2014-08-05 14:50:00,76.78,76.85,76.73,76.79,70407.62308099522,64.0121,64.0705,63.9704,64.0205,70407.6231
2014-08-05 15:00:00,76.78,76.78,76.62,76.64,87215.45791424032,64.0121,64.0121,63.8787,63.8954,87215.4579
2014-08-05 15:10:00,76.63,76.77,76.6,76.77,80333.50979354154,63.8871,64.0038,63.8621,64.0038,80333.5098
2014-08-05 15:20:00,76.77,76.82,76.56,76.56,77157.22604552672,64.0038,64.0455,63.8287,63.8287,77157.226
2014-08-05 15:30:00,76.57,76.85,76.56,76.75,59025.93965060878,63.8371,64.0705,63.8287,63.9871,59025.9397
2014-08-05 15:40:00,76.74,76.9,76.72,76.81,107861.30227633668,63.9788,64.1122,63.9621,64.0371,107861.3023
2014-08-05 15:50:00,76.8,76.88,76.76,76.81,126786.65960825831,64.0288,64.0955,63.9955,64.0371,126786.6596
2014-08-06 09:30:00,76.47,76.88,76.45,76.45,104817.36368448912,63.7537,64.0955,63.737,63.737,104817.3637
2014-08-06 09:40:00,76.45,76.97,76.33,76.91,87083.11275807304,63.737,64.1705,63.637,64.1205,87083.1128
2014-08-06 09:50:00,76.89,76.89,76.47,76.47,37321.33403917416,64.1038,64.1038,63.7537,63.7537,37321.334
2014-08-06 10:00:00,76.51,76.86,76.5,76.75,35733.19216516675,63.787,64.0788,63.7787,63.9871,35733.1922
2014-08-06 10:10:00,76.8,76.81,76.58,76.6,35203.81154049761,64.0288,64.0371,63.8454,63.8621,35203.8115
2014-08-06 10:20:00,76.63,76.97,76.63,76.91,28454.20857596612,63.8871,64.1705,63.8871,64.1205,28454.2086
2014-08-06 10:30:00,76.91,76.97,76.71,76.75,13631.55108523028,64.1205,64.1705,63.9538,63.9871,13631.5511
2014-08-06 10:40:00,76.78,76.96,76.72,76.94,37056.64372683959,64.0121,64.1622,63.9621,64.1455,37056.6437
2014-08-06 10:50:00,76.93,77.16,76.82,77.13,55320.27527792482,64.1372,64.3289,64.0455,64.3039,55320.2753
2014-08-06 11:00:00,77.13,77.17,77.04,77.04,25807.305452620432,64.3039,64.3373,64.2289,64.2289,25807.3055
2014-08-06 11:10:00,77.04,77.04,76.94,76.98,27527.792482795125,64.2289,64.2289,64.1455,64.1789,27527.7925
2014-08-06 11:20:00,76.98,77.05,76.94,76.94,21175.224986765483,64.1789,64.2372,64.1455,64.1455,21175.225
2014-08-06 11:30:00,76.94,77.15,76.93,77.04,29115.934356802536,64.1455,64.3206,64.1372,64.2289,29115.9344
2014-08-06 11:40:00,77.03,77.26,77.03,77.17,20381.15404976177,64.2206,64.4123,64.2206,64.3373,20381.154
2014-08-06 11:50:00,77.18,77.21,77.14,77.21,20381.15404976177,64.3456,64.3706,64.3123,64.3706,20381.154
2014-08-06 12:00:00,77.18,77.21,77.09,77.1,33086.289041821066,64.3456,64.3706,64.2706,64.2789,33086.289
2014-08-06 12:10:00,77.12,77.12,77.0,77.03,42218.10481736368,64.2956,64.2956,64.1956,64.2206,42218.1048
2014-08-06 12:20:00,77.03,77.14,77.0,77.03,13499.205929062997,64.2206,64.3123,64.1956,64.2206,13499.2059
2014-08-06 12:30:00,77.04,77.21,77.04,77.19,15219.69295923769,64.2289,64.3706,64.2289,64.354,15219.693
2014-08-06 12:40:00,77.19,77.22,77.09,77.09,10058.231868713605,64.354,64.379,64.2706,64.2706,10058.2319
2014-08-06 12:50:00,77.07,77.17,77.07,77.1,14293.2768660667,64.2539,64.3373,64.2539,64.2789,14293.2769
2014-08-06 13:00:00,77.09,77.12,77.04,77.06,37453.67919534144,64.2706,64.2956,64.2289,64.2456,37453.6792
2014-08-06 13:10:00,77.07,77.1,77.01,77.09,15087.347803070406,64.2539,64.2789,64.2039,64.2706,15087.3478
2014-08-06 13:20:00,77.08,77.09,76.99,76.99,28586.5537321334,64.2622,64.2706,64.1872,64.1872,28586.5537
2014-08-06 13:30:00,76.99,77.06,76.96,77.03,33218.63419798835,64.1872,64.2456,64.1622,64.2206,33218.6342
2014-08-06 13:40:00,77.01,77.02,76.96,76.96,30042.350449973528,64.2039,64.2122,64.1622,64.1622,30042.3504
2014-08-06 13:50:00,76.96,76.97,76.87,76.93,52938.0624669137,64.1622,64.1705,64.0872,64.1372,52938.0625
2014-08-06 14:00:00,76.92,77.0,76.87,76.94,22233.98623610376,64.1289,64.1956,64.0872,64.1455,22233.9862
2014-08-06 14:10:00,76.93,77.06,76.93,77.02,24086.818422445736,64.1372,64.2456,64.1372,64.2122,24086.8184
2014-08-06 14:20:00,77.03,77.18,77.0,77.18,32821.5987294865,64.2206,64.3456,64.1956,64.3456,32821.5987
2014-08-06 14:30:00,77.17,77.17,77.03,77.03,46056.11434621492,64.3373,64.3373,64.2206,64.2206,46056.1143
2014-08-06 14:40:00,77.03,77.17,76.97,77.03,19587.08311275807,64.2206,64.3373,64.1705,64.2206,19587.0831
2014-08-06 14:50:00,77.04,77.11,76.92,76.96,29777.66013763896,64.2289,64.2873,64.1289,64.1622,29777.6601
2014-08-06 15:00:00,76.96,77.09,76.94,77.06,46188.45950238221,64.1622,64.2706,64.1455,64.2456,46188.4595
2014-08-06 15:10:00,77.06,77.1,76.98,77.1,46320.80465854949,64.2456,64.2789,64.1789,64.2789,46320.8047
2014-08-06 15:20:00,77.11,77.15,77.06,77.09,32027.52779248279,64.2873,64.3206,64.2456,64.2706,32027.5278
2014-08-06 15:30:00,77.08,77.14,77.04,77.14,68554.79089465324,64.2622,64.3123,64.2289,64.3123,68554.7909
2014-08-06 15:40:00,77.14,77.14,77.06,77.08,86421.38697723662,64.3123,64.3123,64.2456,64.2622,86421.387
2014-08-06 15:50:00,77.08,77.16,76.94,76.98,229883.5362625728,64.2622,64.3289,64.1455,64.1789,229883.5363
2014-08-07 09:30:00,77.12,77.65,77.03,77.52,71995.76495500264,64.2956,64.7375,64.2206,64.6291,71995.765
2014-08-07 09:40:00,77.44,77.45,77.18,77.33,49629.4335627316,64.5624,64.5707,64.3456,64.4707,49629.4336
2014-08-07 09:50:00,77.31,77.51,77.31,77.37,65378.507146638425,64.454,64.6207,64.454,64.504,65378.5071
2014-08-07 10:00:00,77.37,77.44,77.09,77.09,59820.01058761249,64.504,64.5624,64.2706,64.2706,59820.0106
2014-08-07 10:10:00,77.09,77.09,76.87,77.03,80598.20010587611,64.2706,64.2706,64.0872,64.2206,80598.2001
2014-08-07 10:20:00,77.04,77.05,76.94,77.0,45923.76919004764,64.2289,64.2372,64.1455,64.1956,45923.7692
2014-08-07 10:30:00,77.0,77.03,76.9,76.94,43541.55637903652,64.1956,64.2206,64.1122,64.1455,43541.5564
2014-08-07 10:40:00,76.94,76.96,76.82,76.85,51085.230280571726,64.1455,64.1622,64.0455,64.0705,51085.2303
2014-08-07 10:50:00,76.83,76.87,76.75,76.82,46056.11434621492,64.0538,64.0872,63.9871,64.0455,46056.1143
2014-08-07 11:00:00,76.81,76.84,76.69,76.82,37321.33403917416,64.0371,64.0622,63.9371,64.0455,37321.334
2014-08-07 11:10:00,76.79,76.8,76.65,76.7,39041.82106934886,64.0205,64.0288,63.9038,63.9454,39041.8211
2014-08-07 11:20:00,76.71,76.84,76.71,76.78,53996.82371625198,63.9538,64.0622,63.9538,64.0121,53996.8237
2014-08-07 11:30:00,76.78,77.0,76.77,76.92,38115.404976177866,64.0121,64.1956,64.0038,64.1289,38115.405
2014-08-07 11:40:00,76.92,76.93,76.71,76.79,48835.36262572789,64.1289,64.1372,63.9538,64.0205,48835.3626
2014-08-07 11:50:00,76.79,76.84,76.68,76.81,36924.29857067231,64.0205,64.0622,63.9288,64.0371,36924.2986
2014-08-07 12:00:00,76.81,76.97,76.78,76.95,26866.066701958705,64.0371,64.1705,64.0121,64.1539,26866.0667
2014-08-07 12:10:00,76.97,76.97,76.7,76.74,15352.038115404974,64.1705,64.1705,63.9454,63.9788,15352.0381
2014-08-07 12:20:00,76.71,76.82,76.69,76.73,21439.91529910005,63.9538,64.0455,63.9371,63.9704,21439.9153
2014-08-07 12:30:00,76.73,76.73,76.38,76.44,33880.359978824774,63.9704,63.9704,63.6787,63.7287,33880.36
2014-08-07 12:40:00,76.44,76.61,76.43,76.58,32292.21810481736,63.7287,63.8704,63.7203,63.8454,32292.2181
2014-08-07 12:50:00,76.6,76.66,76.58,76.63,25145.57967178401,63.8621,63.9121,63.8454,63.8871,25145.5797
2014-08-07 13:00:00,76.64,76.75,76.62,76.68,16013.763896241397,63.8954,63.9871,63.8787,63.9288,16013.7639
2014-08-07 13:10:00,76.7,76.73,76.65,76.69,6352.567496029645,63.9454,63.9704,63.9038,63.9371,6352.5675
2014-08-07 13:20:00,76.67,76.71,76.63,76.66,19851.77342509264,63.9204,63.9538,63.8871,63.9121,19851.7734
2014-08-07 13:30:00,76.66,76.81,76.58,76.81,44335.62731604023,63.9121,64.0371,63.8454,64.0371,44335.6273
2014-08-07 13:40:00,76.82,76.98,76.81,76.97,46585.49497088406,64.0455,64.1789,64.0371,64.1705,46585.495
2014-08-07 13:50:00,76.96,76.97,76.87,76.92,20513.49920592906,64.1622,64.1705,64.0872,64.1289,20513.4992
2014-08-07 14:00:00,76.91,76.91,76.81,76.89,19454.737956590787,64.1205,64.1205,64.0371,64.1038,19454.738
2014-08-07 14:10:00,76.86,76.88,76.79,76.82,20910.53467443092,64.0788,64.0955,64.0205,64.0455,20910.5347
2014-08-07 14:20:00,76.82,76.82,76.75,76.77,15484.383271572258,64.0455,64.0455,63.9871,64.0038,15484.3833
2014-08-07 14:30:00,76.75,76.81,76.7,76.75,36262.57278983589,63.9871,64.0371,63.9454,63.9871,36262.5728
2014-08-07 14:40:00,76.75,76.85,76.74,76.79,30571.731074642663,63.9871,64.0705,63.9788,64.0205,30571.7311
2014-08-07 14:50:00,76.82,76.9,76.69,76.69,46850.18528321863,64.0455,64.1122,63.9371,63.9371,46850.1853
2014-08-07 15:00:00,76.7,76.78,76.58,76.63,67363.6844891477,63.9454,64.0121,63.8454,63.8871,67363.6845
2014-08-07 15:10:00,76.63,76.69,76.46,76.56,48438.32715722604,63.8871,63.9371,63.7453,63.8287,48438.3272
2014-08-07 15:20:00,76.56,76.56,76.34,76.5,63525.67496029645,63.8287,63.8287,63.6453,63.7787,63525.675
2014-08-07 15:30:00,76.5,76.68,76.5,76.68,87215.45791424032,63.7787,63.9288,63.7787,63.9288,87215.4579
2014-08-07 15:40:00,76.7,76.71,76.59,76.59,75039.70354685017,63.9454,63.9538,63.8537,63.8537,75039.7035
2014-08-07 15:50:00,76.6,76.82,76.6,76.78,195076.760190577,63.8621,64.0455,63.8621,64.0121,195076.7602
2014-08-08 09:30:00,76.85,77.0,76.47,76.56,66437.2683959767,64.0705,64.1956,63.7537,63.8287,66437.2684
2014-08-08 09:40:00,76.48,76.56,76.23,76.47,48570.67231339333,63.762,63.8287,63.5536,63.7537,48570.6723
2014-08-08 09:50:00,76.4,76.78,76.4,76.65,89332.98041291688,63.6953,64.0121,63.6953,63.9038,89332.9804
2014-08-08 10:00:00,76.63,76.78,76.55,76.66,95553.20275277924,63.8871,64.0121,63.8204,63.9121,95553.2028
2014-08-08 10:10:00,76.66,76.66,76.35,76.36,23822.128110111167,63.9121,63.9121,63.6536,63.662,23822.1281
2014-08-08 10:20:00,76.33,76.38,76.14,76.23,18263.63155108523,63.637,63.6787,63.4786,63.5536,18263.6316
2014-08-08 10:30:00,76.19,76.42,76.16,76.41,18660.66701958708,63.5202,63.712,63.4952,63.7037,18660.667
2014-08-08 10:40:00,76.44,76.64,76.43,76.52,34939.12122816304,63.7287,63.8954,63.7203,63.7954,34939.1212
2014-08-08 10:50:00,76.51,76.58,76.42,76.5,19322.392800423502,63.787,63.8454,63.712,63.7787,19322.3928
2014-08-08 11:00:00,76.53,76.54,76.45,76.47,19454.737956590787,63.8037,63.812,63.737,63.7537,19454.738
2014-08-08 11:10:00,76.5,76.59,76.46,76.52,23557.4377977766,63.7787,63.8537,63.7453,63.7954,23557.4378
2014-08-08 11:20:00,76.5,76.55,76.44,76.51,25410.26998411858,63.7787,63.8204,63.7287,63.787,25410.27
2014-08-08 11:30:00,76.51,76.54,76.41,76.49,11778.7188988883,63.787,63.812,63.7037,63.7704,11778.7189
2014-08-08 11:40:00,76.5,76.53,76.36,76.41,19719.42826892536,63.7787,63.8037,63.662,63.7037,19719.4283
2014-08-08 11:50:00,76.4,76.54,76.38,76.51,19057.702488088933,63.6953,63.812,63.6787,63.787,19057.7025
2014-08-08 12:00:00,76.5,76.54,76.43,76.44,18395.97670725252,63.7787,63.812,63.7203,63.7287,18395.9767
2014-08-08 12:10:00,76.44,76.52,76.41,76.43,16013.763896241397,63.7287,63.7954,63.7037,63.7203,16013.7639
2014-08-08 12:20:00,76.46,76.52,76.37,76.39,9131.815775542616,63.7453,63.7954,63.6703,63.687,9131.8158
2014-08-08 12:30:00,76.41,76.53,76.41,76.5,11911.064055055584,63.7037,63.8037,63.7037,63.7787,11911.0641
2014-08-08 12:40:00,76.5,76.64,76.5,76.64,17072.525145579668,63.7787,63.8954,63.7787,63.8954,17072.5251
2014-08-08 12:50:00,76.63,76.69,76.5,76.53,20910.53467443092,63.8871,63.9371,63.7787,63.8037,20910.5347
2014-08-08 13:00:00,76.53,76.58,76.44,76.58,24086.818422445736,63.8037,63.8454,63.7287,63.8454,24086.8184
2014-08-08 13:10:00,76.56,76.6,76.48,76.58,64055.05558496558,63.8287,63.8621,63.762,63.8454,64055.0556
2014-08-08 13:20:00,76.59,76.69,76.59,76.67,46188.45950238221,63.8537,63.9371,63.8537,63.9204,46188.4595
2014-08-08 13:30:00,76.69,76.72,76.63,76.71,42879.8305982001,63.9371,63.9621,63.8871,63.9538,42879.8306
2014-08-08 13:40:00,76.72,76.81,76.7,76.76,24086.818422445736,63.9621,64.0371,63.9454,63.9955,24086.8184
2014-08-08 13:50:00,76.75,76.78,76.66,76.74,15749.073583906827,63.9871,64.0121,63.9121,63.9788,15749.0736
2014-08-08 14:00:00,76.74,76.75,76.68,76.68,18660.66701958708,63.9788,63.9871,63.9288,63.9288,18660.667
2014-08-08 14:10:00,76.67,76.69,76.53,76.65,39174.16622551614,63.9204,63.9371,63.8037,63.9038,39174.1662
2014-08-08 14:20:00,76.64,76.64,76.47,76.49,34277.39544732662,63.8954,63.8954,63.7537,63.7704,34277.3954
2014-08-08 14:30:00,76.51,76.52,76.47,76.5,24351.508734780306,63.787,63.7954,63.7537,63.7787,24351.5087
2014-08-08 14:40:00,76.5,76.5,76.44,76.47,27924.82795129698,63.7787,63.7787,63.7287,63.7537,27924.828
2014-08-08 14:50:00,76.49,76.52,76.45,76.49,35468.50185283218,63.7704,63.7954,63.737,63.7704,35468.5019
2014-08-08 15:00:00,76.49,76.63,76.47,76.57,35600.847008999466,63.7704,63.8871,63.7537,63.8371,35600.847
2014-08-08 15:10:00,76.58,76.62,76.53,76.54,49629.4335627316,63.8454,63.8787,63.8037,63.812,49629.4336
2014-08-08 15:20:00,76.55,76.67,76.53,76.67,50026.46903123345,63.8204,63.9204,63.8037,63.9204,50026.469
2014-08-08 15:30:00,76.67,76.73,76.63,76.65,43938.59184753837,63.9204,63.9704,63.8871,63.9038,43938.5918
2014-08-08 15:40:00,76.66,76.69,76.56,76.56,50688.19481206987,63.9121,63.9371,63.8287,63.8287,50688.1948
2014-08-08 15:50:00,76.57,76.63,76.53,76.54,115802.01164637372,63.8371,63.8871,63.8037,63.812,115802.0116
2014-08-11 09:30:00,76.69,76.74,76.38,76.66,41159.34356802541,63.9371,63.9788,63.6787,63.9121,41159.3436
2014-08-11 09:40:00,76.68,76.69,76.38,76.54,18263.63155108523,63.9288,63.9371,63.6787,63.812,18263.6316
2014-08-11 09:50:00,76.59,76.94,76.56,76.85,15484.383271572258,63.8537,64.1455,63.8287,64.0705,15484.3833
2014-08-11 10:00:00,76.94,76.95,76.83,76.95,17998.94123875066,64.1455,64.1539,64.0538,64.1539,17998.9412
2014-08-11 10:10:00,76.95,77.06,76.87,76.91,23160.402329274744,64.1539,64.2456,64.0872,64.1205,23160.4023
2014-08-11 10:20:00,76.93,77.07,76.93,77.03,21969.295923769187,64.1372,64.2539,64.1372,64.2206,21969.2959
2014-08-11 10:30:00,77.03,77.16,76.98,77.14,33615.669666490205,64.2206,64.3289,64.1789,64.3123,33615.6697
2014-08-11 10:40:00,77.16,77.16,77.0,77.0,35997.88247750132,64.3289,64.3289,64.1956,64.1956,35997.8825
2014-08-11 10:50:00,77.01,77.03,76.89,76.94,11381.683430386449,64.2039,64.2206,64.1038,64.1455,11381.6834
2014-08-11 11:00:00,76.93,76.94,76.78,76.87,24880.88935944944,64.1372,64.1455,64.0121,64.0872,24880.8894
2014-08-11 11:10:00,76.91,76.93,76.84,76.84,55452.6204340921,64.1205,64.1372,64.0622,64.0622,55452.6204
2014-08-11 11:20:00,76.86,76.94,76.84,76.88,31630.49232398094,64.0788,64.1455,64.0622,64.0955,31630.4923
2014-08-11 11:30:00,76.89,76.94,76.75,76.75,21704.605611434617,64.1038,64.1455,63.9871,63.9871,21704.6056
2014-08-11 11:40:00,76.74,76.84,76.63,76.78,16807.834833245102,63.9788,64.0622,63.8871,64.0121,16807.8348
2014-08-11 11:50:00,76.81,76.81,76.67,76.7,7808.364213869771,64.0371,64.0371,63.9204,63.9454,7808.3642
2014-08-11 12:00:00,76.71,76.76,76.6,76.65,18528.321863419795,63.9538,63.9955,63.8621,63.9038,18528.3219
2014-08-11 12:10:00,76.65,76.75,76.63,76.66,14557.967178401268,63.9038,63.9871,63.8871,63.9121,14557.9672
2014-08-11 12:20:00,76.67,76.75,76.65,76.7,14028.586553732132,63.9204,63.9871,63.9038,63.9454,14028.5866
2014-08-11 12:30:00,76.72,76.73,76.69,76.71,14955.002646903122,63.9621,63.9704,63.9371,63.9538,14955.0026
2014-08-11 12:40:00,76.72,76.72,76.65,76.66,8734.78030704076,63.9621,63.9621,63.9038,63.9121,8734.7803
2014-08-11 12:50:00,76.66,76.7,76.54,76.54,21439.91529910005,63.9121,63.9454,63.812,63.812,21439.9153
2014-08-11 13:00:00,76.53,76.7,76.53,76.69,21969.295923769187,63.8037,63.9454,63.8037,63.9371,21969.2959
2014-08-11 13:10:00,76.69,76.72,76.61,76.63,19851.77342509264,63.9371,63.9621,63.8704,63.8871,19851.7734
2014-08-11 13:20:00,76.63,76.63,76.49,76.5,17072.525145579668,63.8871,63.8871,63.7704,63.7787,17072.5251
2014-08-11 13:30:00,76.5,76.61,76.5,76.6,13763.896241397562,63.7787,63.8704,63.7787,63.8621,13763.8962
2014-08-11 13:40:00,76.6,76.65,76.55,76.58,12572.789835892005,63.8621,63.9038,63.8204,63.8454,12572.7898
2014-08-11 13:50:00,76.59,76.59,76.4,76.43,15484.383271572258,63.8537,63.8537,63.6953,63.7203,15484.3833
2014-08-11 14:00:00,76.45,76.45,76.35,76.37,35600.847008999466,63.737,63.737,63.6536,63.6703,35600.847
2014-08-11 14:10:00,76.38,76.39,76.29,76.32,29777.66013763896,63.6787,63.687,63.6036,63.6286,29777.6601
2014-08-11 14:20:00,76.32,76.36,76.29,76.3,21836.950767601906,63.6286,63.662,63.6036,63.612,21836.9508
2014-08-11 14:30:00,76.29,76.32,76.24,76.24,28851.244044467967,63.6036,63.6286,63.5619,63.5619,28851.244
2014-08-11 14:40:00,76.25,76.28,76.22,76.24,33483.32451032292,63.5703,63.5953,63.5453,63.5619,33483.3245
2014-08-11 14:50:00,76.25,76.26,76.21,76.23,24748.54420328216,63.5703,63.5786,63.5369,63.5536,24748.5442
2014-08-11 15:00:00,76.23,76.31,76.22,76.29,40894.65325569084,63.5536,63.6203,63.5453,63.6036,40894.6533
2014-08-11 15:10:00,76.28,76.32,76.23,76.25,37850.7146638433,63.5953,63.6286,63.5536,63.5703,37850.7147
2014-08-11 15:20:00,76.25,76.33,76.2,76.2,44732.66278454208,63.5703,63.637,63.5286,63.5286,44732.6628
2014-08-11 15:30:00,76.19,76.35,76.19,76.27,59422.97511911063,63.5202,63.6536,63.5202,63.5869,59422.9751
2014-08-11 15:40:00,76.28,76.3,76.18,76.22,58628.904182106926,63.5953,63.612,63.5119,63.5453,58628.9042
2014-08-11 15:50:00,76.22,76.3,76.17,76.26,120963.47273689782,63.5453,63.612,63.5036,63.5786,120963.4727
2014-08-12 09:30:00,76.29,76.34,75.8,75.98,85097.93541556378,63.6036,63.6453,63.1951,63.3452,85097.9354
2014-08-12 09:40:00,75.98,76.1,75.51,75.53,169004.764425622,63.3452,63.4452,62.9533,62.97,169004.7644
2014-08-12 09:50:00,75.6,76.07,75.6,76.02,23954.47326627845,63.0284,63.4202,63.0284,63.3785,23954.4733
2014-08-12 10:00:00,76.04,76.05,75.83,75.92,57437.79777660137,63.3952,63.4035,63.2201,63.2951,57437.7978
2014-08-12 10:10:00,75.92,75.95,75.7,75.7,146109.05240868183,63.2951,63.3202,63.1117,63.1117,146109.0524
2014-08-12 10:20:00,75.7,75.82,75.7,75.73,60878.77183695076,63.1117,63.2118,63.1117,63.1367,60878.7718
2014-08-12 10:30:00,75.72,75.79,75.64,75.74,55055.58496559025,63.1284,63.1868,63.0617,63.1451,55055.585
2014-08-12 10:40:00,75.72,75.8,75.64,75.64,52408.681842244565,63.1284,63.1951,63.0617,63.0617,52408.6818
2014-08-12 10:50:00,75.64,75.68,75.39,75.39,92641.60931709898,63.0617,63.0951,62.8533,62.8533,92641.6093
2014-08-12 11:00:00,75.39,75.5,75.23,75.38,90788.777130757,62.8533,62.945,62.7199,62.8449,90788.7771
2014-08-12 11:10:00,75.38,75.48,75.26,75.27,84568.55479089465,62.8449,62.9283,62.7449,62.7532,84568.5548
2014-08-12 11:20:00,75.27,75.52,75.1,75.52,88009.52885124403,62.7532,62.9617,62.6115,62.9617,88009.5289
2014-08-12 11:30:00,75.5,75.56,75.4,75.53,127580.73054526202,62.945,62.995,62.8616,62.97,127580.7305
2014-08-12 11:40:00,75.49,75.49,75.43,75.44,20116.46373742721,62.9367,62.9367,62.8866,62.895,20116.4637
2014-08-12 11:50:00,75.43,75.44,75.24,75.24,54790.89465325568,62.8866,62.895,62.7282,62.7282,54790.8947
2014-08-12 12:00:00,75.21,75.22,75.03,75.11,57702.488088935934,62.7032,62.7115,62.5531,62.6198,57702.4881
2014-08-12 12:10:00,75.14,75.22,75.07,75.1,23689.782953943883,62.6449,62.7115,62.5865,62.6115,23689.783
2014-08-12 12:20:00,75.07,75.09,75.0,75.07,47908.9465325569,62.5865,62.6032,62.5281,62.5865,47908.9465
2014-08-12 12:30:00,75.06,75.17,74.98,75.13,26336.686077289567,62.5782,62.6699,62.5115,62.6365,26336.6861
2014-08-12 12:40:00,75.14,75.18,75.05,75.06,23689.782953943883,62.6449,62.6782,62.5698,62.5782,23689.783
2014-08-12 12:50:00,75.05,75.08,75.01,75.02,48041.29168872419,62.5698,62.5948,62.5365,62.5448,48041.2917
2014-08-12 13:00:00,75.01,75.14,75.01,75.11,49364.74325039703,62.5365,62.6449,62.5365,62.6198,49364.7433
2014-08-12 13:10:00,75.12,75.12,74.93,74.99,56114.346214928526,62.6282,62.6282,62.4698,62.5198,56114.3462
2014-08-12 13:20:00,75.0,75.04,74.96,75.02,33086.289041821066,62.5281,62.5615,62.4948,62.5448,33086.289
2014-08-12 13:30:00,75.03,75.05,74.9,74.9,44335.62731604023,62.5531,62.5698,62.4448,62.4448,44335.6273
2014-08-12 13:40:00,74.93,74.94,74.87,74.88,35733.19216516675,62.4698,62.4781,62.4198,62.4281,35733.1922
2014-08-12 13:50:00,74.88,74.89,74.81,74.83,63790.36527263101,62.4281,62.4364,62.3697,62.3864,63790.3653
2014-08-12 14:00:00,74.86,74.86,74.56,74.56,100714.66384330332,62.4114,62.4114,62.1613,62.1613,100714.6638
2014-08-12 14:10:00,74.55,74.71,74.45,74.46,80465.85494970882,62.153,62.2864,62.0696,62.0779,80465.8549
2014-08-12 14:20:00,74.46,74.61,74.37,74.46,74113.28745367918,62.0779,62.203,62.0029,62.0779,74113.2875
2014-08-12 14:30:00,74.45,74.56,74.41,74.52,167548.96770778188,62.0696,62.1613,62.0362,62.128,167548.9677
2014-08-12 14:40:00,74.54,74.64,74.48,74.64,111302.27633668606,62.1446,62.228,62.0946,62.228,111302.2763
2014-08-12 14:50:00,74.65,74.77,74.62,74.62,35336.1566966649,62.2363,62.3364,62.2113,62.2113,35336.1567
2014-08-12 15:00:00,74.65,74.87,74.63,74.87,53467.44309158284,62.2363,62.4198,62.2197,62.4198,53467.4431
2014-08-12 15:10:00,74.87,74.96,74.83,74.95,53467.44309158284,62.4198,62.4948,62.3864,62.4864,53467.4431
2014-08-12 15:20:00,74.95,74.99,74.9,74.95,56908.41715193223,62.4864,62.5198,62.4448,62.4864,56908.4172
2014-08-12 15:30:00,74.95,75.08,74.91,75.07,89200.63525674959,62.4864,62.5948,62.4531,62.5865,89200.6353
2014-08-12 15:40:00,75.07,75.26,75.05,75.17,136580.20116463734,62.5865,62.7449,62.5698,62.6699,136580.2012
2014-08-12 15:50:00,75.18,75.24,75.14,75.18,181180.51879301216,62.6782,62.7282,62.6449,62.6782,181180.5188
2014-08-13 09:30:00,74.77,75.81,74.77,75.49,84833.24510322922,62.3364,63.2034,62.3364,62.9367,84833.2451
2014-08-13 09:40:00,75.49,75.69,75.19,75.32,81127.58073054525,62.9367,63.1034,62.6865,62.7949,81127.5807
2014-08-13 09:50:00,75.3,75.35,74.85,74.98,105346.74430915828,62.7782,62.8199,62.4031,62.5115,105346.7443
2014-08-13 10:00:00,74.98,75.1,74.85,74.94,135786.13022763366,62.5115,62.6115,62.4031,62.4781,135786.1302
2014-08-13 10:10:00,74.93,75.04,74.84,74.95,92906.29962943356,62.4698,62.5615,62.3947,62.4864,92906.2996
2014-08-13 10:20:00,74.96,75.16,74.96,75.01,116199.04711487558,62.4948,62.6615,62.4948,62.5365,116199.0471
2014-08-13 10:30:00,75.01,75.1,74.95,75.1,98200.10587612492,62.5365,62.6115,62.4864,62.6115,98200.1059
2014-08-13 10:40:00,75.16,75.17,75.04,75.17,67628.37480148226,62.6615,62.6699,62.5615,62.6699,67628.3748
2014-08-13 10:50:00,75.18,75.23,75.03,75.1,126389.62413975647,62.6782,62.7199,62.5531,62.6115,126389.6241
2014-08-13 11:00:00,75.14,75.27,75.1,75.19,105611.43462149284,62.6449,62.7532,62.6115,62.6865,105611.4346
2014-08-13 11:10:00,75.2,75.58,75.17,75.58,78348.33245103229,62.6949,63.0117,62.6699,63.0117,78348.3325
2014-08-13 11:20:00,75.58,75.65,75.54,75.58,77157.22604552672,63.0117,63.07,62.9783,63.0117,77157.226
2014-08-13 11:30:00,75.58,75.62,75.54,75.54,75833.77448385388,63.0117,63.045,62.9783,62.9783,75833.7745
2014-08-13 11:40:00,75.58,75.69,75.56,75.57,49894.123875066165,63.0117,63.1034,62.995,63.0033,49894.1239
2014-08-13 11:50:00,75.57,75.75,75.57,75.71,38247.75013234515,63.0033,63.1534,63.0033,63.1201,38247.7501
2014-08-13 12:00:00,75.73,75.75,75.39,75.42,90259.39650608788,63.1367,63.1534,62.8533,62.8783,90259.3965
2014-08-13 12:10:00,75.45,75.45,75.29,75.32,51746.95606140815,62.9033,62.9033,62.7699,62.7949,51746.9561
2014-08-13 12:20:00,75.31,75.39,75.23,75.33,41556.37903652726,62.7866,62.8533,62.7199,62.8033,41556.379
2014-08-13 12:30:00,75.32,75.44,75.3,75.42,59555.32027527792,62.7949,62.895,62.7782,62.8783,59555.3203
2014-08-13 12:40:00,75.39,75.42,75.34,75.41,34806.77607199576,62.8533,62.8783,62.8116,62.87,34806.7761
2014-08-13 12:50:00,75.44,75.45,75.37,75.42,41688.72419269454,62.895,62.9033,62.8366,62.8783,41688.7242
2014-08-13 13:00:00,75.42,75.45,75.34,75.42,17998.94123875066,62.8783,62.9033,62.8116,62.8783,17998.9412
2014-08-13 13:10:00,75.45,75.45,75.33,75.41,30042.350449973528,62.9033,62.9033,62.8033,62.87,30042.3504
2014-08-13 13:20:00,75.41,75.48,75.37,75.48,22366.33139227104,62.87,62.9283,62.8366,62.9283,22366.3314
2014-08-13 13:30:00,75.48,75.49,75.43,75.45,24616.19904711487,62.9283,62.9367,62.8866,62.9033,24616.199
2014-08-13 13:40:00,75.44,75.5,75.4,75.45,28983.58920063525,62.895,62.945,62.8616,62.9033,28983.5892
2014-08-13 13:50:00,75.46,75.68,75.46,75.64,16410.79936474325,62.9116,63.0951,62.9116,63.0617,16410.7994
2014-08-13 14:00:00,75.64,75.73,75.58,75.65,63260.98464796188,63.0617,63.1367,63.0117,63.07,63260.9846
2014-08-13 14:10:00,75.66,75.76,75.63,75.7,16146.10905240868,63.0784,63.1618,63.0534,63.1117,16146.1091
2014-08-13 14:20:00,75.67,75.7,75.59,75.65,19454.737956590787,63.0867,63.1117,63.02,63.07,19454.738
2014-08-13 14:30:00,75.66,75.76,75.61,75.74,19719.42826892536,63.0784,63.1618,63.0367,63.1451,19719.4283
2014-08-13 14:40:00,75.73,75.76,75.68,75.7,18131.286394917945,63.1367,63.1618,63.0951,63.1117,18131.2864
2014-08-13 14:50:00,75.71,75.81,75.68,75.8,12175.754367390153,63.1201,63.2034,63.0951,63.1951,12175.7544
2014-08-13 15:00:00,75.8,75.81,75.69,75.7,17998.94123875066,63.1951,63.2034,63.1034,63.1117,17998.9412
2014-08-13 15:10:00,75.7,75.71,75.61,75.67,41953.41450502911,63.1117,63.1201,63.0367,63.0867,41953.4145
2014-08-13 15:20:00,75.68,75.86,75.68,75.82,36262.57278983589,63.0951,63.2451,63.0951,63.2118,36262.5728
2014-08-13 15:30:00,75.82,75.87,75.78,75.78,34145.050291159336,63.2118,63.2535,63.1784,63.1784,34145.0503
2014-08-13 15:40:00,75.78,75.82,75.72,75.75,55982.00105876124,63.1784,63.2118,63.1284,63.1534,55982.0011
2014-08-13 15:50:00,75.76,75.85,75.75,75.85,122948.65007940707,63.1618,63.2368,63.1534,63.2368,122948.6501
2014-08-14 09:30:00,76.12,76.15,75.26,75.35,91847.53838009528,63.4619,63.4869,62.7449,62.8199,91847.5384
2014-08-14 09:40:00,75.37,75.55,75.05,75.35,75436.73901535202,62.8366,62.9867,62.5698,62.8199,75436.739
2014-08-14 09:50:00,75.38,75.57,75.25,75.57,66701.95870831127,62.8449,63.0033,62.7366,63.0033,66701.9587
2014-08-14 10:00:00,75.58,75.61,75.29,75.35,116596.08258337744,63.0117,63.0367,62.7699,62.8199,116596.0826
2014-08-14 10:10:00,75.29,75.63,75.25,75.63,32821.5987294865,62.7699,63.0534,62.7366,63.0534,32821.5987
2014-08-14 10:20:00,75.64,75.68,75.57,75.61,27924.82795129698,63.0617,63.0951,63.0033,63.0367,27924.828
2014-08-14 10:30:00,75.64,75.83,75.63,75.82,19719.42826892536,63.0617,63.2201,63.0534,63.2118,19719.4283
2014-08-14 10:40:00,75.82,75.96,75.82,75.85,22895.71201694018,63.2118,63.3285,63.2118,63.2368,22895.712
2014-08-14 10:50:00,75.84,75.85,75.59,75.59,74113.28745367918,63.2284,63.2368,63.02,63.02,74113.2875
2014-08-14 11:00:00,75.64,75.64,75.51,75.56,26866.066701958705,63.0617,63.0617,62.9533,62.995,26866.0667
2014-08-14 11:10:00,75.55,75.57,75.53,75.56,26998.41185812599,62.9867,63.0033,62.97,62.995,26998.4119
2014-08-14 11:20:00,75.57,75.58,75.53,75.53,26998.41185812599,63.0033,63.0117,62.97,62.97,26998.4119
2014-08-14 11:30:00,75.55,75.59,75.54,75.54,31101.1116993118,62.9867,63.02,62.9783,62.9783,31101.1117
2014-08-14 11:40:00,75.56,75.57,75.48,75.48,25674.960296453148,62.995,63.0033,62.9283,62.9283,25674.9603
2014-08-14 11:50:00,75.5,75.53,75.48,75.53,27395.44732662784,62.945,62.97,62.9283,62.97,27395.4473
2014-08-14 12:00:00,75.53,75.56,75.51,75.55,29512.96982530439,62.97,62.995,62.9533,62.9867,29512.9698
2014-08-14 12:10:00,75.56,75.58,75.51,75.55,25410.26998411858,62.995,63.0117,62.9533,62.9867,25410.27
2014-08-14 12:20:00,75.56,75.56,75.5,75.55,12308.099523557436,62.995,62.995,62.945,62.9867,12308.0995
2014-08-14 12:30:00,75.57,75.63,75.56,75.62,14690.312334568553,63.0033,63.0534,62.995,63.045,14690.3123
2014-08-14 12:40:00,75.62,75.67,75.56,75.58,31498.14716781365,63.045,63.0867,62.995,63.0117,31498.1472
2014-08-14 12:50:00,75.58,75.66,75.58,75.63,10984.647961884591,63.0117,63.0784,63.0117,63.0534,10984.648
2014-08-14 13:00:00,75.64,75.67,75.62,75.67,45791.42403388036,63.0617,63.0867,63.045,63.0867,45791.424
2014-08-14 13:10:00,75.66,75.7,75.64,75.7,64187.400741132864,63.0784,63.1117,63.0617,63.1117,64187.4007
2014-08-14 13:20:00,75.7,75.88,75.7,75.86,27660.13763896241,63.1117,63.2618,63.1117,63.2451,27660.1376
2014-08-14 13:30:00,75.85,75.92,75.82,75.9,11381.683430386449,63.2368,63.2951,63.2118,63.2785,11381.6834
2014-08-14 13:40:00,75.91,75.94,75.9,75.93,13763.896241397562,63.2868,63.3118,63.2785,63.3035,13763.8962
2014-08-14 13:50:00,75.94,75.98,75.88,75.92,37850.7146638433,63.3118,63.3452,63.2618,63.2951,37850.7147
2014-08-14 14:00:00,75.91,75.92,75.89,75.92,28321.863419798832,63.2868,63.2951,63.2701,63.2951,28321.8634
2014-08-14 14:10:00,75.92,75.92,75.79,75.85,38247.75013234515,63.2951,63.2951,63.1868,63.2368,38247.7501
2014-08-14 14:20:00,75.85,75.87,75.81,75.85,43409.21122286924,63.2368,63.2535,63.2034,63.2368,43409.2112
2014-08-14 14:30:00,75.86,75.92,75.85,75.88,24748.54420328216,63.2451,63.2951,63.2368,63.2618,24748.5442
2014-08-14 14:40:00,75.88,75.93,75.78,75.78,46188.45950238221,63.2618,63.3035,63.1784,63.1784,46188.4595
2014-08-14 14:50:00,75.8,75.92,75.75,75.92,48305.98200105876,63.1951,63.2951,63.1534,63.2951,48305.982
2014-08-14 15:00:00,75.92,75.98,75.89,75.98,32292.21810481736,63.2951,63.3452,63.2701,63.3452,32292.2181
2014-08-14 15:10:00,75.98,75.98,75.87,75.93,37453.67919534144,63.3452,63.3452,63.2535,63.3035,37453.6792
2014-08-14 15:20:00,75.95,75.97,75.89,75.9,36394.91794600317,63.3202,63.3368,63.2701,63.2785,36394.9179
2014-08-14 15:30:00,75.88,75.9,75.83,75.89,69613.55214399152,63.2618,63.2785,63.2201,63.2701,69613.5521
2014-08-14 15:40:00,75.89,75.9,75.71,75.71,84833.24510322922,63.2701,63.2785,63.1201,63.1201,84833.2451
2014-08-14 15:50:00,75.72,75.82,75.72,75.82,137506.61725780834,63.1284,63.2118,63.1284,63.2118,137506.6173
2014-08-15 09:30:00,76.32,76.32,75.56,76.09,278983.5892006352,63.6286,63.6286,62.995,63.4369,278983.5892
2014-08-15 09:40:00,76.11,76.48,76.1,76.48,28321.863419798832,63.4535,63.762,63.4452,63.762,28321.8634
2014-08-15 09:50:00,76.47,76.55,76.41,76.46,31762.837480148224,63.7537,63.8204,63.7037,63.7453,31762.8375
2014-08-15 10:00:00,76.44,76.5,76.34,76.41,33615.669666490205,63.7287,63.7787,63.6453,63.7037,33615.6697
2014-08-15 10:10:00,76.42,76.47,76.35,76.39,36924.29857067231,63.712,63.7537,63.6536,63.687,36924.2986
2014-08-15 10:20:00,76.41,76.47,76.35,76.38,20248.80889359449,63.7037,63.7537,63.6536,63.6787,20248.8089
2014-08-15 10:30:00,76.38,76.5,76.36,76.5,24219.16357861302,63.6787,63.7787,63.662,63.7787,24219.1636
2014-08-15 10:40:00,76.5,76.5,76.13,76.22,44997.35309687665,63.7787,63.7787,63.4702,63.5453,44997.3531
2014-08-15 10:50:00,76.22,76.22,75.7,75.88,47908.9465325569,63.5453,63.5453,63.1117,63.2618,47908.9465
2014-08-15 11:00:00,75.85,75.86,75.75,75.83,38512.44044467972,63.2368,63.2451,63.1534,63.2201,38512.4404
2014-08-15 11:10:00,75.8,75.95,75.79,75.88,29777.66013763896,63.1951,63.3202,63.1868,63.2618,29777.6601
2014-08-15 11:20:00,75.86,75.86,75.65,75.66,26071.995764955,63.2451,63.2451,63.07,63.0784,26071.9958
2014-08-15 11:30:00,75.67,75.72,75.44,75.72,32424.563260984643,63.0867,63.1284,62.895,63.1284,32424.5633
2014-08-15 11:40:00,75.73,75.78,75.61,75.63,36791.95341450503,63.1367,63.1784,63.0367,63.0534,36791.9534
2014-08-15 11:50:00,75.61,75.61,75.17,75.38,52541.02699841185,63.0367,63.0367,62.6699,62.8449,52541.027
2014-08-15 12:00:00,75.37,75.57,75.23,75.51,17204.870301746952,62.8366,63.0033,62.7199,62.9533,17204.8703
2014-08-15 12:10:00,75.53,75.67,75.48,75.5,29115.934356802536,62.97,63.0867,62.9283,62.945,29115.9344
2014-08-15 12:20:00,75.54,75.64,75.42,75.56,21969.295923769187,62.9783,63.0617,62.8783,62.995,21969.2959
2014-08-15 12:30:00,75.55,75.7,75.54,75.68,10058.231868713605,62.9867,63.1117,62.9783,63.0951,10058.2319
2014-08-15 12:40:00,75.66,75.79,75.64,75.7,13499.205929062997,63.0784,63.1868,63.0617,63.1117,13499.2059
2014-08-15 12:50:00,75.69,75.76,75.64,75.71,10322.922181048172,63.1034,63.1618,63.0617,63.1201,10322.9222
2014-08-15 13:00:00,75.71,75.79,75.61,75.75,11116.993118051878,63.1201,63.1868,63.0367,63.1534,11116.9931
2014-08-15 13:10:00,75.75,75.82,75.71,75.81,11778.7188988883,63.1534,63.2118,63.1201,63.2034,11778.7189
2014-08-15 13:20:00,75.79,75.83,75.73,75.83,6881.948120698781,63.1868,63.2201,63.1367,63.2201,6881.9481
2014-08-15 13:30:00,75.84,75.84,75.76,75.79,10587.61249338274,63.2284,63.2284,63.1618,63.1868,10587.6125
2014-08-15 13:40:00,75.82,75.95,75.81,75.85,13366.86077289571,63.2118,63.3202,63.2034,63.2368,13366.8608
2014-08-15 13:50:00,75.82,75.84,75.7,75.79,12705.13499205929,63.2118,63.2284,63.1117,63.1868,12705.135
2014-08-15 14:00:00,75.81,75.88,75.79,75.86,15352.038115404974,63.2034,63.2618,63.1868,63.2451,15352.0381
2014-08-15 14:10:00,75.85,75.88,75.79,75.86,17072.525145579668,63.2368,63.2618,63.1868,63.2451,17072.5251
2014-08-15 14:20:00,75.86,76.09,75.82,76.09,22895.71201694018,63.2451,63.4369,63.2118,63.4369,22895.712
2014-08-15 14:30:00,76.07,76.16,76.05,76.15,29115.934356802536,63.4202,63.4952,63.4035,63.4869,29115.9344
2014-08-15 14:40:00,76.15,76.29,76.15,76.23,29248.27951296982,63.4869,63.6036,63.4869,63.5536,29248.2795
2014-08-15 14:50:00,76.22,76.22,76.1,76.11,27263.10217046056,63.5453,63.5453,63.4452,63.4535,27263.1022
2014-08-15 15:00:00,76.12,76.14,75.98,75.99,26071.995764955,63.4619,63.4786,63.3452,63.3535,26071.9958
2014-08-15 15:10:00,76.0,76.03,75.95,75.99,20778.18951826363,63.3618,63.3869,63.3202,63.3535,20778.1895
2014-08-15 15:20:00,75.98,76.01,75.89,75.98,39306.51138168343,63.3452,63.3702,63.2701,63.3452,39306.5114
2014-08-15 15:30:00,75.97,76.1,75.97,76.02,34277.39544732662,63.3368,63.4452,63.3368,63.3785,34277.3954
2014-08-15 15:40:00,76.02,76.11,76.02,76.11,26998.41185812599,63.3785,63.4535,63.3785,63.4535,26998.4119
2014-08-15 15:50:00,76.09,76.11,75.9,76.03,232795.129698253,63.4369,63.4535,63.2785,63.3869,232795.1297
2014-08-18 09:30:00,76.1,76.27,75.76,76.19,89200.63525674959,63.4452,63.5869,63.1618,63.5202,89200.6353
2014-08-18 09:40:00,76.21,76.41,76.16,76.41,30704.076230809947,63.5369,63.7037,63.4952,63.7037,30704.0762
2014-08-18 09:50:00,76.41,76.64,76.39,76.5,22895.71201694018,63.7037,63.8954,63.687,63.7787,22895.712
2014-08-18 10:00:00,76.51,76.6,76.46,76.54,27527.792482795125,63.787,63.8621,63.7453,63.812,27527.7925
2014-08-18 10:10:00,76.55,76.6,76.43,76.43,23292.74748544203,63.8204,63.8621,63.7203,63.7203,23292.7475
2014-08-18 10:20:00,76.43,76.44,76.25,76.29,16146.10905240868,63.7203,63.7287,63.5703,63.6036,16146.1091
2014-08-18 10:30:00,76.28,76.28,76.17,76.26,21042.8798305982,63.5953,63.5953,63.5036,63.5786,21042.8798
2014-08-18 10:40:00,76.27,76.28,76.16,76.16,21439.91529910005,63.5869,63.5953,63.4952,63.4952,21439.9153
2014-08-18 10:50:00,76.17,76.29,76.09,76.26,22101.64107993647,63.5036,63.6036,63.4369,63.5786,22101.6411
2014-08-18 11:00:00,76.25,76.29,76.15,76.24,41424.03388035997,63.5703,63.6036,63.4869,63.5619,41424.0339
2014-08-18 11:10:00,76.26,76.39,76.26,76.31,19719.42826892536,63.5786,63.687,63.5786,63.6203,19719.4283
2014-08-18 11:20:00,76.32,76.34,76.25,76.26,30042.350449973528,63.6286,63.6453,63.5703,63.5786,30042.3504
2014-08-18 11:30:00,76.29,76.3,76.15,76.19,13366.86077289571,63.6036,63.612,63.4869,63.5202,13366.8608
2014-08-18 11:40:00,76.18,76.23,76.13,76.16,14822.657490735835,63.5119,63.5536,63.4702,63.4952,14822.6575
2014-08-18 11:50:00,76.17,76.63,75.92,76.08,43012.17575436738,63.5036,63.8871,63.2951,63.4285,43012.1758
2014-08-18 12:00:00,76.1,76.14,76.05,76.08,34542.08575966119,63.4452,63.4786,63.4035,63.4285,34542.0858
2014-08-18 12:10:00,76.1,76.11,76.03,76.08,24748.54420328216,63.4452,63.4535,63.3869,63.4285,24748.5442
2014-08-18 12:20:00,76.08,76.1,76.01,76.02,18925.35733192165,63.4285,63.4452,63.3702,63.3785,18925.3573
2014-08-18 12:30:00,76.02,76.04,75.97,75.97,31498.14716781365,63.3785,63.3952,63.3368,63.3368,31498.1472
2014-08-18 12:40:00,75.98,75.99,75.96,75.98,8999.47061937533,63.3452,63.3535,63.3285,63.3452,8999.4706
2014-08-18 12:50:00,75.98,76.05,75.98,76.0,16146.10905240868,63.3452,63.4035,63.3452,63.3618,16146.1091
2014-08-18 13:00:00,75.98,76.0,75.94,75.98,24086.818422445736,63.3452,63.3618,63.3118,63.3452,24086.8184
2014-08-18 13:10:00,75.99,76.02,75.95,76.01,10455.267337215457,63.3535,63.3785,63.3202,63.3702,10455.2673
2014-08-18 13:20:00,76.03,76.14,76.02,76.12,8999.47061937533,63.3869,63.4786,63.3785,63.4619,8999.4706
2014-08-18 13:30:00,76.12,76.2,76.12,76.2,9793.541556379036,63.4619,63.5286,63.4619,63.5286,9793.5416
2014-08-18 13:40:00,76.22,76.22,76.1,76.12,17469.56061408152,63.5453,63.5453,63.4452,63.4619,17469.5606
2014-08-18 13:50:00,76.13,76.16,76.07,76.1,17469.56061408152,63.4702,63.4952,63.4202,63.4452,17469.5606
2014-08-18 14:00:00,76.1,76.11,76.02,76.04,9528.851244044468,63.4452,63.4535,63.3785,63.3952,9528.8512
2014-08-18 14:10:00,76.04,76.11,75.99,75.99,10587.61249338274,63.3952,63.4535,63.3535,63.3535,10587.6125
2014-08-18 14:20:00,75.99,76.12,75.99,76.05,19190.047644256218,63.3535,63.4619,63.3535,63.4035,19190.0476
2014-08-18 14:30:00,76.07,76.1,75.98,75.98,8999.47061937533,63.4202,63.4452,63.3452,63.3452,8999.4706
2014-08-18 14:40:00,76.0,76.01,75.93,75.97,20513.49920592906,63.3618,63.3702,63.3035,63.3368,20513.4992
2014-08-18 14:50:00,75.97,76.01,75.96,76.01,13234.515616728426,63.3368,63.3702,63.3285,63.3702,13234.5156
2014-08-18 15:00:00,76.01,76.16,76.01,76.16,42218.10481736368,63.3702,63.4952,63.3702,63.4952,42218.1048
2014-08-18 15:10:00,76.16,76.23,76.07,76.23,32159.872948650074,63.4952,63.5536,63.4202,63.5536,32159.8729
2014-08-18 15:20:00,76.22,76.28,76.19,76.19,18793.012175754364,63.5453,63.5953,63.5202,63.5202,18793.0122
2014-08-18 15:30:00,76.19,76.19,76.1,76.12,22498.676548438325,63.5202,63.5202,63.4452,63.4619,22498.6765
2014-08-18 15:40:00,76.11,76.15,76.09,76.13,30307.040762308097,63.4535,63.4869,63.4369,63.4702,30307.0408
2014-08-18 15:50:00,76.13,76.22,76.13,76.21,74907.35839068289,63.4702,63.5453,63.4702,63.5369,74907.3584
2014-08-19 09:30:00,76.23,76.63,76.07,76.63,63525.67496029645,63.5536,63.8871,63.4202,63.8871,63525.675
2014-08-19 09:40:00,76.59,76.65,76.39,76.41,17204.870301746952,63.8537,63.9038,63.687,63.7037,17204.8703
2014-08-19 09:50:00,76.39,76.42,76.14,76.16,35865.537321334035,63.687,63.712,63.4786,63.4952,35865.5373
2014-08-19 10:00:00,76.16,76.22,76.06,76.12,46717.84012705134,63.4952,63.5453,63.4119,63.4619,46717.8401
2014-08-19 10:10:00,76.16,76.19,75.98,76.14,35071.46638433033,63.4952,63.5202,63.3452,63.4786,35071.4664
2014-08-19 10:20:00,76.15,76.19,75.98,75.98,41424.03388035997,63.4869,63.5202,63.3452,63.3452,41424.0339
2014-08-19 10:30:00,75.99,76.04,75.95,76.02,16940.179989412387,63.3535,63.3952,63.3202,63.3785,16940.18
2014-08-19 10:40:00,76.03,76.03,75.95,75.95,16940.179989412387,63.3869,63.3869,63.3202,63.3202,16940.18
2014-08-19 10:50:00,75.98,76.0,75.83,75.88,39174.16622551614,63.3452,63.3618,63.2201,63.2618,39174.1662
2014-08-19 11:00:00,75.88,75.97,75.88,75.93,16675.489677077818,63.2618,63.3368,63.2618,63.3035,16675.4897
2014-08-19 11:10:00,75.92,75.95,75.8,75.82,59555.32027527792,63.2951,63.3202,63.1951,63.2118,59555.3203
2014-08-19 11:20:00,75.82,75.83,75.71,75.73,33086.289041821066,63.2118,63.2201,63.1201,63.1367,33086.289
2014-08-19 11:30:00,75.73,75.87,75.73,75.74,27263.10217046056,63.1367,63.2535,63.1367,63.1451,27263.1022
2014-08-19 11:40:00,75.74,75.79,75.62,75.63,30307.040762308097,63.1451,63.1868,63.045,63.0534,30307.0408
2014-08-19 11:50:00,75.64,75.7,75.58,75.64,34012.70513499206,63.0617,63.1117,63.0117,63.0617,34012.7051
2014-08-19 12:00:00,75.64,75.68,75.61,75.68,21969.295923769187,63.0617,63.0951,63.0367,63.0951,21969.2959
2014-08-19 12:10:00,75.68,75.76,75.64,75.76,19719.42826892536,63.0951,63.1618,63.0617,63.1618,19719.4283
2014-08-19 12:20:00,75.77,75.82,75.74,75.76,24616.19904711487,63.1701,63.2118,63.1451,63.1618,24616.199
2014-08-19 12:30:00,75.76,75.79,75.71,75.76,17734.25092641609,63.1618,63.1868,63.1201,63.1618,17734.2509
2014-08-19 12:40:00,75.76,75.76,75.7,75.71,16013.763896241397,63.1618,63.1618,63.1117,63.1201,16013.7639
2014-08-19 12:50:00,75.72,75.73,75.71,75.73,12175.754367390153,63.1284,63.1367,63.1201,63.1367,12175.7544
2014-08-19 13:00:00,75.73,75.73,75.65,75.65,13234.515616728426,63.1367,63.1367,63.07,63.07,13234.5156
2014-08-19 13:10:00,75.65,75.65,75.57,75.57,19057.702488088933,63.07,63.07,63.0033,63.0033,19057.7025
2014-08-19 13:20:00,75.58,75.58,75.54,75.55,23292.74748544203,63.0117,63.0117,62.9783,62.9867,23292.7475
2014-08-19 13:30:00,75.56,75.58,75.55,75.57,17866.596082583375,62.995,63.0117,62.9867,63.0033,17866.5961
2014-08-19 13:40:00,75.58,75.58,75.55,75.57,21572.260455267333,63.0117,63.0117,62.9867,63.0033,21572.2605
2014-08-19 13:50:00,75.58,75.62,75.57,75.61,33350.97935415564,63.0117,63.045,63.0033,63.0367,33350.9794
2014-08-19 14:00:00,75.61,75.62,75.43,75.45,73980.9422975119,63.0367,63.045,62.8866,62.9033,73980.9423
2014-08-19 14:10:00,75.45,75.54,75.3,75.54,93568.02541026995,62.9033,62.9783,62.7782,62.9783,93568.0254
2014-08-19 14:20:00,75.54,75.63,75.52,75.58,54790.89465325568,62.9783,63.0534,62.9617,63.0117,54790.8947
2014-08-19 14:30:00,75.6,75.6,75.41,75.43,58231.86871360507,63.0284,63.0284,62.87,62.8866,58231.8687
2014-08-19 14:40:00,75.43,75.48,75.36,75.48,32689.253573319213,62.8866,62.9283,62.8283,62.9283,32689.2536
2014-08-19 14:50:00,75.48,75.51,75.4,75.41,37983.05982001058,62.9283,62.9533,62.8616,62.87,37983.0598
2014-08-19 15:00:00,75.4,75.51,75.39,75.48,37850.7146638433,62.8616,62.9533,62.8533,62.9283,37850.7147
2014-08-19 15:10:00,75.49,75.51,75.45,75.5,32689.253573319213,62.9367,62.9533,62.9033,62.945,32689.2536
2014-08-19 15:20:00,75.49,75.51,75.42,75.48,40232.92747485441,62.9367,62.9533,62.8783,62.9283,40232.9275
2014-08-19 15:30:00,75.48,75.51,75.45,75.48,56379.036527263095,62.9283,62.9533,62.9033,62.9283,56379.0365
2014-08-19 15:40:00,75.48,75.53,75.44,75.44,67760.71995764955,62.9283,62.97,62.895,62.895,67760.72
2014-08-19 15:50:00,75.45,75.6,75.45,75.58,250397.03546850185,62.9033,63.0284,62.9033,63.0117,250397.0355
2014-08-20 09:30:00,75.42,75.7,75.39,75.51,31101.1116993118,62.8783,63.1117,62.8533,62.9533,31101.1117
2014-08-20 09:40:00,75.51,75.64,75.42,75.45,23822.128110111167,62.9533,63.0617,62.8783,62.9033,23822.1281
2014-08-20 09:50:00,75.46,75.85,75.45,75.82,29248.27951296982,62.9116,63.2368,62.9033,63.2118,29248.2795
2014-08-20 10:00:00,75.79,75.88,75.59,75.59,61540.49761778718,63.1868,63.2618,63.02,63.02,61540.4976
2014-08-20 10:10:00,75.59,75.81,75.57,75.79,33483.32451032292,63.02,63.2034,63.0033,63.1868,33483.3245
2014-08-20 10:20:00,75.82,76.02,75.82,75.9,49497.08840656431,63.2118,63.3785,63.2118,63.2785,49497.0884
2014-08-20 10:30:00,75.88,75.92,75.8,75.82,26204.34092112228,63.2618,63.2951,63.1951,63.2118,26204.3409
2014-08-20 10:40:00,75.81,75.88,75.76,75.81,28057.173107464263,63.2034,63.2618,63.1618,63.2034,28057.1731
2014-08-20 10:50:00,75.79,75.94,75.79,75.87,20778.18951826363,63.1868,63.3118,63.1868,63.2535,20778.1895
2014-08-20 11:00:00,75.88,75.92,75.77,75.77,14822.657490735835,63.2618,63.2951,63.1701,63.1701,14822.6575
2014-08-20 11:10:00,75.76,75.95,75.76,75.93,21704.605611434617,63.1618,63.3202,63.1618,63.3035,21704.6056
2014-08-20 11:20:00,75.93,76.02,75.91,75.91,19190.047644256218,63.3035,63.3785,63.2868,63.2868,19190.0476
2014-08-20 11:30:00,75.93,75.98,75.89,75.92,37586.02435150873,63.3035,63.3452,63.2701,63.2951,37586.0244
2014-08-20 11:40:00,75.9,75.98,75.89,75.95,19587.08311275807,63.2785,63.3452,63.2701,63.3202,19587.0831
2014-08-20 11:50:00,75.95,75.98,75.92,75.92,15087.347803070406,63.3202,63.3452,63.2951,63.2951,15087.3478
2014-08-20 12:00:00,75.93,75.95,75.88,75.89,16807.834833245102,63.3035,63.3202,63.2618,63.2701,16807.8348
2014-08-20 12:10:00,75.89,75.9,75.83,75.83,16807.834833245102,63.2701,63.2785,63.2201,63.2201,16807.8348
2014-08-20 12:20:00,75.85,75.86,75.79,75.82,15352.038115404974,63.2368,63.2451,63.1868,63.2118,15352.0381
2014-08-20 12:30:00,75.85,75.88,75.75,75.88,46453.14981471677,63.2368,63.2618,63.1534,63.2618,46453.1498
2014-08-20 12:40:00,75.91,76.13,75.9,76.13,23822.128110111167,63.2868,63.4702,63.2785,63.4702,23822.1281
2014-08-20 12:50:00,76.13,76.13,76.06,76.12,20513.49920592906,63.4702,63.4702,63.4119,63.4619,20513.4992
2014-08-20 13:00:00,76.13,76.17,76.1,76.16,17601.905770248806,63.4702,63.5036,63.4452,63.4952,17601.9058
2014-08-20 13:10:00,76.16,76.16,76.1,76.12,18793.012175754364,63.4952,63.4952,63.4452,63.4619,18793.0122
2014-08-20 13:20:00,76.12,76.17,76.06,76.07,17072.525145579668,63.4619,63.5036,63.4119,63.4202,17072.5251
2014-08-20 13:30:00,76.09,76.1,75.99,75.99,12440.44467972472,63.4369,63.4452,63.3535,63.3535,12440.4447
2014-08-20 13:40:00,76.0,76.04,75.9,75.92,21969.295923769187,63.3618,63.3952,63.2785,63.2951,21969.2959
2014-08-20 13:50:00,75.9,76.01,75.88,75.92,23425.09264160932,63.2785,63.3702,63.2618,63.2951,23425.0926
2014-08-20 14:00:00,75.92,75.92,75.64,75.64,44732.66278454208,63.2951,63.2951,63.0617,63.0617,44732.6628
2014-08-20 14:10:00,75.65,75.66,75.42,75.52,74377.97776601375,63.07,63.0784,62.8783,62.9617,74377.9778
2014-08-20 14:20:00,75.54,75.74,75.54,75.67,28321.863419798832,62.9783,63.1451,62.9783,63.0867,28321.8634
2014-08-20 14:30:00,75.69,75.83,75.68,75.8,16410.79936474325,63.1034,63.2201,63.0951,63.1951,16410.7994
2014-08-20 14:40:00,75.8,75.9,75.75,75.9,13366.86077289571,63.1951,63.2785,63.1534,63.2785,13366.8608
2014-08-20 14:50:00,75.89,75.95,75.85,75.94,11646.373742721014,63.2701,63.3202,63.2368,63.3118,11646.3737
2014-08-20 15:00:00,75.94,76.0,75.92,75.93,16410.79936474325,63.3118,63.3618,63.2951,63.3035,16410.7994
2014-08-20 15:10:00,75.95,76.0,75.88,75.92,19322.392800423502,63.3202,63.3618,63.2618,63.2951,19322.3928
2014-08-20 15:20:00,75.92,75.96,75.85,75.87,26469.03123345685,63.2951,63.3285,63.2368,63.2535,26469.0312
2014-08-20 15:30:00,75.87,75.9,75.82,75.85,40497.61778718898,63.2535,63.2785,63.2118,63.2368,40497.6178
2014-08-20 15:40:00,75.85,75.96,75.82,75.85,55849.65590259396,63.2368,63.3285,63.2118,63.2368,55849.6559
2014-08-20 15:50:00,75.86,75.87,75.71,75.73,112096.34727368975,63.2451,63.2535,63.1201,63.1367,112096.3473
2014-08-21 09:30:00,75.67,75.94,75.58,75.8,26998.41185812599,63.0867,63.3118,63.0117,63.1951,26998.4119
2014-08-21 09:40:00,75.85,75.94,75.76,75.82,27792.48279512969,63.2368,63.3118,63.1618,63.2118,27792.4828
2014-08-21 09:50:00,75.82,75.95,75.64,75.73,21836.950767601906,63.2118,63.3202,63.0617,63.1367,21836.9508
2014-08-21 10:00:00,75.75,75.87,75.67,75.74,38380.09528851244,63.1534,63.2535,63.0867,63.1451,38380.0953
2014-08-21 10:10:00,75.76,75.93,75.67,75.92,15881.418740074112,63.1618,63.3035,63.0867,63.2951,15881.4187
2014-08-21 10:20:00,75.94,75.94,75.78,75.79,22763.36686077289,63.3118,63.3118,63.1784,63.1868,22763.3669
2014-08-21 10:30:00,75.8,75.94,75.8,75.87,34145.050291159336,63.1951,63.3118,63.1951,63.2535,34145.0503
2014-08-21 10:40:00,75.85,75.95,75.84,75.92,20116.46373742721,63.2368,63.3202,63.2284,63.2951,20116.4637
2014-08-21 10:50:00,75.93,75.95,75.84,75.84,20910.53467443092,63.3035,63.3202,63.2284,63.2284,20910.5347
2014-08-21 11:00:00,75.86,75.86,75.69,75.7,21836.950767601906,63.2451,63.2451,63.1034,63.1117,21836.9508
2014-08-21 11:10:00,75.71,75.81,75.69,75.71,13102.17046056114,63.1201,63.2034,63.1034,63.1201,13102.1705
2014-08-21 11:20:00,75.69,75.72,75.54,75.56,42482.79512969825,63.1034,63.1284,62.9783,62.995,42482.7951
2014-08-21 11:30:00,75.56,75.79,75.56,75.7,61408.152461619895,62.995,63.1868,62.995,63.1117,61408.1525
2014-08-21 11:40:00,75.71,75.82,75.71,75.8,28321.863419798832,63.1201,63.2118,63.1201,63.1951,28321.8634
2014-08-21 11:50:00,75.79,75.84,75.79,75.81,33880.359978824774,63.1868,63.2284,63.1868,63.2034,33880.36
2014-08-21 12:00:00,75.78,75.8,75.72,75.78,14425.622022233983,63.1784,63.1951,63.1284,63.1784,14425.622
2014-08-21 12:10:00,75.76,75.82,75.76,75.79,10587.61249338274,63.1618,63.2118,63.1618,63.1868,10587.6125
2014-08-21 12:20:00,75.79,75.8,75.76,75.77,11249.338274219162,63.1868,63.1951,63.1618,63.1701,11249.3383
2014-08-21 12:30:00,75.77,75.79,75.67,75.67,45129.698253043935,63.1701,63.1868,63.0867,63.0867,45129.6983
2014-08-21 12:40:00,75.67,75.75,75.67,75.69,18395.97670725252,63.0867,63.1534,63.0867,63.1034,18395.9767
2014-08-21 12:50:00,75.69,75.76,75.67,75.7,19322.392800423502,63.1034,63.1618,63.0867,63.1117,19322.3928
2014-08-21 13:00:00,75.72,75.74,75.67,75.73,37188.98888300688,63.1284,63.1451,63.0867,63.1367,37188.9889
2014-08-21 13:10:00,75.73,75.88,75.7,75.88,39306.51138168343,63.1367,63.2618,63.1117,63.2618,39306.5114
2014-08-21 13:20:00,75.88,75.93,75.85,75.85,36527.26310217046,63.2618,63.3035,63.2368,63.2368,36527.2631
2014-08-21 13:30:00,75.85,75.88,75.83,75.85,25674.960296453148,63.2368,63.2618,63.2201,63.2368,25674.9603
2014-08-21 13:40:00,75.86,75.88,75.8,75.87,23160.402329274744,63.2451,63.2618,63.1951,63.2535,23160.4023
2014-08-21 13:50:00,75.87,75.9,75.82,75.89,26733.72154579142,63.2535,63.2785,63.2118,63.2701,26733.7215
2014-08-21 14:00:00,75.91,75.92,75.85,75.89,25939.65060878772,63.2868,63.2951,63.2368,63.2701,25939.6506
2014-08-21 14:10:00,75.88,75.93,75.85,75.9,29380.624669137105,63.2618,63.3035,63.2368,63.2785,29380.6247
2014-08-21 14:20:00,75.92,76.06,75.92,76.01,28321.863419798832,63.2951,63.4119,63.2951,63.3702,28321.8634
2014-08-21 14:30:00,76.01,76.04,75.93,75.95,39438.85653785071,63.3702,63.3952,63.3035,63.3202,39438.8565
2014-08-21 14:40:00,75.95,76.02,75.95,75.98,19322.392800423502,63.3202,63.3785,63.3202,63.3452,19322.3928
2014-08-21 14:50:00,75.98,76.06,75.95,76.04,31233.45685547909,63.3452,63.4119,63.3202,63.3952,31233.4569
2014-08-21 15:00:00,76.03,76.07,76.01,76.05,31365.80201164637,63.3869,63.4202,63.3702,63.4035,31365.802
2014-08-21 15:10:00,76.05,76.05,75.94,76.0,29380.624669137105,63.4035,63.4035,63.3118,63.3618,29380.6247
2014-08-21 15:20:00,76.01,76.06,75.98,75.98,26733.72154579142,63.3702,63.4119,63.3452,63.3452,26733.7215
2014-08-21 15:30:00,75.99,76.04,75.98,76.0,37983.05982001058,63.3535,63.3952,63.3452,63.3618,37983.0598
2014-08-21 15:40:00,76.0,76.04,75.98,75.98,55717.31074642667,63.3618,63.3952,63.3452,63.3452,55717.3107
2014-08-21 15:50:00,75.99,76.1,75.99,76.09,203943.88565378505,63.3535,63.4452,63.3535,63.4369,203943.8857
2014-08-22 09:30:00,76.43,76.43,76.05,76.17,71069.34886183165,63.7203,63.7203,63.4035,63.5036,71069.3489
2014-08-22 09:40:00,76.16,76.35,75.92,76.17,36527.26310217046,63.4952,63.6536,63.2951,63.5036,36527.2631
2014-08-22 09:50:00,76.17,76.4,76.16,76.37,27924.82795129698,63.5036,63.6953,63.4952,63.6703,27924.828
2014-08-22 10:00:00,76.35,76.42,76.25,76.35,35336.1566966649,63.6536,63.712,63.5703,63.6536,35336.1567
2014-08-22 10:10:00,76.35,76.43,76.07,76.13,25013.234515616725,63.6536,63.7203,63.4202,63.4702,25013.2345
2014-08-22 10:20:00,76.1,76.35,75.98,76.35,50291.15934356802,63.4452,63.6536,63.3452,63.6536,50291.1593
2014-08-22 10:30:00,76.34,76.43,76.28,76.33,23557.4377977766,63.6453,63.7203,63.5953,63.637,23557.4378
2014-08-22 10:40:00,76.32,76.32,76.22,76.31,18528.321863419795,63.6286,63.6286,63.5453,63.6203,18528.3219
2014-08-22 10:50:00,76.33,76.39,76.27,76.28,29380.624669137105,63.637,63.687,63.5869,63.5953,29380.6247
2014-08-22 11:00:00,76.26,76.39,76.19,76.38,18925.35733192165,63.5786,63.687,63.5202,63.6787,18925.3573
2014-08-22 11:10:00,76.41,76.55,76.32,76.51,27792.48279512969,63.7037,63.8204,63.6286,63.787,27792.4828
2014-08-22 11:20:00,76.53,76.65,76.47,76.65,21969.295923769187,63.8037,63.9038,63.7537,63.9038,21969.2959
2014-08-22 11:30:00,76.64,76.73,76.63,76.64,32556.908417151928,63.8954,63.9704,63.8871,63.8954,32556.9084
2014-08-22 11:40:00,76.63,76.65,76.53,76.54,21307.570142932767,63.8871,63.9038,63.8037,63.812,21307.5701
2014-08-22 11:50:00,76.54,76.57,76.5,76.53,18660.66701958708,63.812,63.8371,63.7787,63.8037,18660.667
2014-08-22 12:00:00,76.54,76.59,76.53,76.55,11381.683430386449,63.812,63.8537,63.8037,63.8204,11381.6834
2014-08-22 12:10:00,76.56,76.58,76.52,76.56,19057.702488088933,63.8287,63.8454,63.7954,63.8287,19057.7025
2014-08-22 12:20:00,76.56,76.69,76.56,76.69,11646.373742721014,63.8287,63.9371,63.8287,63.9371,11646.3737
2014-08-22 12:30:00,76.69,76.69,76.63,76.65,13102.17046056114,63.9371,63.9371,63.8871,63.9038,13102.1705
2014-08-22 12:40:00,76.65,76.68,76.62,76.65,10322.922181048172,63.9038,63.9288,63.8787,63.9038,10322.9222
2014-08-22 12:50:00,76.66,76.68,76.64,76.64,10455.267337215457,63.9121,63.9288,63.8954,63.8954,10455.2673
2014-08-22 13:00:00,76.63,76.68,76.6,76.63,23954.47326627845,63.8871,63.9288,63.8621,63.8871,23954.4733
2014-08-22 13:10:00,76.63,76.66,76.61,76.63,11249.338274219162,63.8871,63.9121,63.8704,63.8871,11249.3383
2014-08-22 13:20:00,76.6,76.63,76.56,76.6,10984.647961884591,63.8621,63.8871,63.8287,63.8621,10984.648
2014-08-22 13:30:00,76.6,76.61,76.47,76.51,19719.42826892536,63.8621,63.8704,63.7537,63.787,19719.4283
2014-08-22 13:40:00,76.51,76.54,76.47,76.53,24219.16357861302,63.787,63.812,63.7537,63.8037,24219.1636
2014-08-22 13:50:00,76.53,76.61,76.5,76.6,36394.91794600317,63.8037,63.8704,63.7787,63.8621,36394.9179
2014-08-22 14:00:00,76.6,76.6,76.46,76.47,12572.789835892005,63.8621,63.8621,63.7453,63.7537,12572.7898
2014-08-22 14:10:00,76.47,76.48,76.43,76.43,14425.622022233983,63.7537,63.762,63.7203,63.7203,14425.622
2014-08-22 14:20:00,76.43,76.46,76.42,76.43,12308.099523557436,63.7203,63.7453,63.712,63.7203,12308.0995
2014-08-22 14:30:00,76.41,76.43,76.26,76.3,21704.605611434617,63.7037,63.7203,63.5786,63.612,21704.6056
2014-08-22 14:40:00,76.32,76.42,76.3,76.42,23557.4377977766,63.6286,63.712,63.612,63.712,23557.4378
2014-08-22 14:50:00,76.44,76.5,76.44,76.49,14822.657490735835,63.7287,63.7787,63.7287,63.7704,14822.6575
2014-08-22 15:00:00,76.5,76.5,76.41,76.47,14557.967178401268,63.7787,63.7787,63.7037,63.7537,14557.9672
2014-08-22 15:10:00,76.49,76.52,76.46,76.5,15484.383271572258,63.7704,63.7954,63.7453,63.7787,15484.3833
2014-08-22 15:20:00,76.5,76.53,76.44,76.46,19190.047644256218,63.7787,63.8037,63.7287,63.7453,19190.0476
2014-08-22 15:30:00,76.46,76.47,76.38,76.4,27263.10217046056,63.7453,63.7537,63.6787,63.6953,27263.1022
2014-08-22 15:40:00,76.4,76.44,76.33,76.35,43806.24669137109,63.6953,63.7287,63.637,63.6536,43806.2467
2014-08-22 15:50:00,76.34,76.41,76.29,76.32,83906.82901005822,63.6453,63.7037,63.6036,63.6286,83906.829
2014-08-25 09:30:00,76.64,77.22,76.64,77.22,81921.65166754895,63.8954,64.379,63.8954,64.379,81921.6517
2014-08-25 09:40:00,77.16,77.45,77.08,77.44,35865.537321334035,64.3289,64.5707,64.2622,64.5624,35865.5373
2014-08-25 09:50:00,77.45,77.55,77.38,77.52,34674.430915828474,64.5707,64.6541,64.5124,64.6291,34674.4309
2014-08-25 10:00:00,77.52,77.55,77.32,77.49,41291.68872419269,64.6291,64.6541,64.4623,64.6041,41291.6887
2014-08-25 10:10:00,77.49,77.51,77.24,77.31,16543.144520910533,64.6041,64.6207,64.3956,64.454,16543.1445
2014-08-25 10:20:00,77.31,77.38,77.26,77.38,16410.79936474325,64.454,64.5124,64.4123,64.5124,16410.7994
2014-08-25 10:30:00,77.39,77.48,77.37,77.43,11646.373742721014,64.5207,64.5957,64.504,64.554,11646.3737
2014-08-25 10:40:00,77.41,77.52,77.35,77.35,16543.144520910533,64.5374,64.6291,64.4873,64.4873,16543.1445
2014-08-25 10:50:00,77.37,77.42,77.3,77.31,14293.2768660667,64.504,64.5457,64.4457,64.454,14293.2769
2014-08-25 11:00:00,77.27,77.28,77.09,77.12,27660.13763896241,64.4207,64.429,64.2706,64.2956,27660.1376
2014-08-25 11:10:00,77.09,77.24,77.05,77.24,19057.702488088933,64.2706,64.3956,64.2372,64.3956,19057.7025
2014-08-25 11:20:00,77.24,77.28,77.13,77.23,14822.657490735835,64.3956,64.429,64.3039,64.3873,14822.6575
2014-08-25 11:30:00,77.24,77.33,77.24,77.31,14557.967178401268,64.3956,64.4707,64.3956,64.454,14557.9672
2014-08-25 11:40:00,77.3,77.32,77.21,77.24,10587.61249338274,64.4457,64.4623,64.3706,64.3956,10587.6125
2014-08-25 11:50:00,77.25,77.34,77.21,77.21,12440.44467972472,64.404,64.479,64.3706,64.3706,12440.4447
2014-08-25 12:00:00,77.21,77.22,77.05,77.09,22631.02170460561,64.3706,64.379,64.2372,64.2706,22631.0217
2014-08-25 12:10:00,77.07,77.15,76.99,76.99,26998.41185812599,64.2539,64.3206,64.1872,64.1872,26998.4119
2014-08-25 12:20:00,77.02,77.07,76.87,76.93,16278.454208575964,64.2122,64.2539,64.0872,64.1372,16278.4542
2014-08-25 12:30:00,76.94,77.0,76.92,76.97,3838.009528851243,64.1455,64.1956,64.1289,64.1705,3838.0095
2014-08-25 12:40:00,76.94,77.06,76.94,77.05,8073.05452620434,64.1455,64.2456,64.1455,64.2372,8073.0545
2014-08-25 12:50:00,77.03,77.04,76.94,77.02,6087.877183695076,64.2206,64.2289,64.1455,64.2122,6087.8772
2014-08-25 13:00:00,76.99,77.0,76.89,76.89,8470.089994706193,64.1872,64.1956,64.1038,64.1038,8470.09
2014-08-25 13:10:00,76.94,77.06,76.92,77.02,9264.160931709896,64.1455,64.2456,64.1289,64.2122,9264.1609
2014-08-25 13:20:00,77.03,77.07,77.01,77.06,11116.993118051878,64.2206,64.2539,64.2039,64.2456,11116.9931
2014-08-25 13:30:00,77.06,77.07,77.05,77.07,30836.421386977232,64.2456,64.2539,64.2372,64.2539,30836.4214
2014-08-25 13:40:00,77.07,77.07,77.0,77.0,12969.825304393857,64.2539,64.2539,64.1956,64.1956,12969.8253
2014-08-25 13:50:00,77.03,77.07,77.0,77.0,11646.373742721014,64.2206,64.2539,64.1956,64.1956,11646.3737
2014-08-25 14:00:00,77.01,77.03,76.89,76.9,10587.61249338274,64.2039,64.2206,64.1038,64.1122,10587.6125
2014-08-25 14:10:00,76.88,77.0,76.88,76.97,15352.038115404974,64.0955,64.1956,64.0955,64.1705,15352.0381
2014-08-25 14:20:00,76.94,76.97,76.84,76.84,14028.586553732132,64.1455,64.1705,64.0622,64.0622,14028.5866
2014-08-25 14:30:00,76.89,77.0,76.87,76.97,8999.47061937533,64.1038,64.1956,64.0872,64.1705,8999.4706
2014-08-25 14:40:00,76.96,76.97,76.92,76.96,7808.364213869771,64.1622,64.1705,64.1289,64.1622,7808.3642
2014-08-25 14:50:00,76.96,77.05,76.95,77.02,24748.54420328216,64.1622,64.2372,64.1539,64.2122,24748.5442
2014-08-25 15:00:00,77.02,77.05,77.0,77.0,14955.002646903122,64.2122,64.2372,64.1956,64.1956,14955.0026
2014-08-25 15:10:00,77.0,77.01,76.87,76.97,17866.596082583375,64.1956,64.2039,64.0872,64.1705,17866.5961
2014-08-25 15:20:00,76.97,76.99,76.91,76.97,19190.047644256218,64.1705,64.1872,64.1205,64.1705,19190.0476
2014-08-25 15:30:00,76.97,77.06,76.97,77.06,42482.79512969825,64.1705,64.2456,64.1705,64.2456,42482.7951
2014-08-25 15:40:00,77.06,77.06,76.98,77.02,50820.53996823716,64.2456,64.2456,64.1789,64.2122,50820.54
2014-08-25 15:50:00,77.02,77.06,76.97,77.01,69084.17151932238,64.2122,64.2456,64.1705,64.2039,69084.1715
2014-08-26 09:30:00,76.84,77.19,76.56,77.19,50820.53996823716,64.0622,64.354,63.8287,64.354,50820.54
2014-08-26 09:40:00,77.21,77.28,77.15,77.21,37321.33403917416,64.3706,64.429,64.3206,64.3706,37321.334
2014-08-26 09:50:00,77.2,77.28,77.08,77.13,54923.239809422965,64.3623,64.429,64.2622,64.3039,54923.2398
2014-08-26 10:00:00,77.13,77.19,76.98,77.09,32953.94388565378,64.3039,64.354,64.1789,64.2706,32953.9439
2014-08-26 10:10:00,77.09,77.21,77.08,77.21,28718.89888830069,64.2706,64.3706,64.2622,64.3706,28718.8989
2014-08-26 10:20:00,77.21,77.21,77.08,77.09,35733.19216516675,64.3706,64.3706,64.2622,64.2706,35733.1922
2014-08-26 10:30:00,77.09,77.09,77.0,77.06,17072.525145579668,64.2706,64.2706,64.1956,64.2456,17072.5251
2014-08-26 10:40:00,77.07,77.12,77.05,77.06,22895.71201694018,64.2539,64.2956,64.2372,64.2456,22895.712
2014-08-26 10:50:00,77.05,77.17,76.93,77.14,37850.7146638433,64.2372,64.3373,64.1372,64.3123,37850.7147
2014-08-26 11:00:00,77.14,77.14,77.0,77.03,14160.931709899416,64.3123,64.3123,64.1956,64.2206,14160.9317
2014-08-26 11:10:00,77.03,77.04,76.84,76.84,19851.77342509264,64.2206,64.2289,64.0622,64.0622,19851.7734
2014-08-26 11:20:00,76.86,77.03,76.85,76.98,15087.347803070406,64.0788,64.2206,64.0705,64.1789,15087.3478
2014-08-26 11:30:00,77.0,77.03,76.9,76.9,15616.728427739545,64.1956,64.2206,64.1122,64.1122,15616.7284
2014-08-26 11:40:00,76.9,76.94,76.84,76.91,9661.196400211751,64.1122,64.1455,64.0622,64.1205,9661.1964
2014-08-26 11:50:00,76.93,76.98,76.91,76.94,8999.47061937533,64.1372,64.1789,64.1205,64.1455,8999.4706
2014-08-26 12:00:00,76.94,77.01,76.94,76.99,43806.24669137109,64.1455,64.2039,64.1455,64.1872,43806.2467
2014-08-26 12:10:00,76.99,77.0,76.88,76.89,13763.896241397562,64.1872,64.1956,64.0955,64.1038,13763.8962
2014-08-26 12:20:00,76.89,76.97,76.8,76.8,7676.019057702487,64.1038,64.1705,64.0288,64.0288,7676.0191
2014-08-26 12:30:00,76.79,76.94,76.79,76.94,18925.35733192165,64.0205,64.1455,64.0205,64.1455,18925.3573
2014-08-26 12:40:00,76.9,76.9,76.81,76.83,10719.957649550026,64.1122,64.1122,64.0371,64.0538,10719.9576
2014-08-26 12:50:00,76.81,77.0,76.81,76.99,8205.399682371624,64.0371,64.1956,64.0371,64.1872,8205.3997
2014-08-26 13:00:00,76.98,77.01,76.88,76.88,13366.86077289571,64.1789,64.2039,64.0955,64.0955,13366.8608
2014-08-26 13:10:00,76.86,76.98,76.86,76.97,10190.577024880888,64.0788,64.1789,64.0788,64.1705,10190.577
2014-08-26 13:20:00,76.97,77.02,76.94,77.01,10984.647961884591,64.1705,64.2122,64.1455,64.2039,10984.648
2014-08-26 13:30:00,77.03,77.03,76.96,77.02,11381.683430386449,64.2206,64.2206,64.1622,64.2122,11381.6834
2014-08-26 13:40:00,77.0,77.04,76.99,77.02,28189.518263631548,64.1956,64.2289,64.1872,64.2122,28189.5183
2014-08-26 13:50:00,77.03,77.06,76.98,77.03,22366.33139227104,64.2206,64.2456,64.1789,64.2206,22366.3314
2014-08-26 14:00:00,77.03,77.07,77.03,77.06,33880.359978824774,64.2206,64.2539,64.2206,64.2456,33880.36
2014-08-26 14:10:00,77.06,77.24,77.06,77.23,26733.72154579142,64.2456,64.3956,64.2456,64.3873,26733.7215
2014-08-26 14:20:00,77.22,77.23,77.12,77.12,19719.42826892536,64.379,64.3873,64.2956,64.2956,19719.4283
2014-08-26 14:30:00,77.12,77.12,77.06,77.07,21969.295923769187,64.2956,64.2956,64.2456,64.2539,21969.2959
2014-08-26 14:40:00,77.08,77.09,76.87,77.06,85494.97088406564,64.2622,64.2706,64.0872,64.2456,85494.9709
2014-08-26 14:50:00,77.06,77.07,77.02,77.06,14160.931709899416,64.2456,64.2539,64.2122,64.2456,14160.9317
2014-08-26 15:00:00,77.06,77.06,76.99,76.99,17072.525145579668,64.2456,64.2456,64.1872,64.1872,17072.5251
2014-08-26 15:10:00,76.97,77.01,76.97,76.97,15484.383271572258,64.1705,64.2039,64.1705,64.1705,15484.3833
2014-08-26 15:20:00,76.99,76.99,76.87,76.87,20248.80889359449,64.1872,64.1872,64.0872,64.0872,20248.8089
2014-08-26 15:30:00,76.87,77.0,76.84,76.97,34145.050291159336,64.0872,64.1956,64.0622,64.1705,34145.0503
2014-08-26 15:40:00,76.95,77.05,76.94,77.04,56114.346214928526,64.1539,64.2372,64.1455,64.2289,56114.3462
2014-08-26 15:50:00,77.05,77.07,76.96,77.03,95420.85759661195,64.2372,64.2539,64.1622,64.2206,95420.8576
2014-08-27 09:30:00,77.34,77.49,77.03,77.19,108390.6829010058,64.479,64.6041,64.2206,64.354,108390.6829
2014-08-27 09:40:00,77.21,77.28,77.19,77.21,28454.20857596612,64.3706,64.429,64.354,64.3706,28454.2086
2014-08-27 09:50:00,77.22,77.28,77.21,77.23,21307.570142932767,64.379,64.429,64.3706,64.3873,21307.5701
2014-08-27 10:00:00,77.21,77.5,77.21,77.5,28321.863419798832,64.3706,64.6124,64.3706,64.6124,28321.8634
2014-08-27 10:10:00,77.49,77.83,77.49,77.8,146109.05240868183,64.6041,64.8875,64.6041,64.8625,146109.0524
2014-08-27 10:20:00,77.81,78.21,77.6,77.68,119507.67601905768,64.8709,65.2043,64.6958,64.7625,119507.676
2014-08-27 10:30:00,77.68,77.69,77.37,77.37,78348.33245103229,64.7625,64.7708,64.504,64.504,78348.3325
2014-08-27 10:40:00,77.37,77.58,77.34,77.58,17734.25092641609,64.504,64.6791,64.479,64.6791,17734.2509
2014-08-27 10:50:00,77.58,77.71,77.58,77.64,17601.905770248806,64.6791,64.7875,64.6791,64.7291,17601.9058
2014-08-27 11:00:00,77.64,77.68,77.54,77.66,70142.93276866066,64.7291,64.7625,64.6458,64.7458,70142.9328
2014-08-27 11:10:00,77.66,77.71,77.64,77.68,12175.754367390153,64.7458,64.7875,64.7291,64.7625,12175.7544
2014-08-27 11:20:00,77.7,77.7,77.59,77.59,19851.77342509264,64.7791,64.7791,64.6874,64.6874,19851.7734
2014-08-27 11:30:00,77.57,77.62,77.51,77.55,38909.47591318157,64.6708,64.7124,64.6207,64.6541,38909.4759
2014-08-27 11:40:00,77.56,77.62,77.53,77.6,10190.577024880888,64.6624,64.7124,64.6374,64.6958,10190.577
2014-08-27 11:50:00,77.62,77.64,77.58,77.6,9131.815775542616,64.7124,64.7291,64.6791,64.6958,9131.8158
2014-08-27 12:00:00,77.6,77.66,77.52,77.6,52276.33668607728,64.6958,64.7458,64.6291,64.6958,52276.3367
2014-08-27 12:10:00,77.61,77.64,77.56,77.56,10852.302805717309,64.7041,64.7291,64.6624,64.6624,10852.3028
2014-08-27 12:20:00,77.57,77.61,77.57,77.59,5558.496559025939,64.6708,64.7041,64.6708,64.6874,5558.4966
2014-08-27 12:30:00,77.59,77.61,77.57,77.6,9925.88671254632,64.6874,64.7041,64.6708,64.6958,9925.8867
2014-08-27 12:40:00,77.59,77.62,77.58,77.6,14690.312334568553,64.6874,64.7124,64.6791,64.6958,14690.3123
2014-08-27 12:50:00,77.59,77.61,77.58,77.6,19190.047644256218,64.6874,64.7041,64.6791,64.6958,19190.0476
2014-08-27 13:00:00,77.6,77.7,77.58,77.69,28718.89888830069,64.6958,64.7791,64.6791,64.7708,28718.8989
2014-08-27 13:10:00,77.7,77.8,77.65,77.65,18263.63155108523,64.7791,64.8625,64.7375,64.7375,18263.6316
2014-08-27 13:20:00,77.63,77.65,77.58,77.61,15219.69295923769,64.7208,64.7375,64.6791,64.7041,15219.693
2014-08-27 13:30:00,77.62,77.73,77.62,77.73,8867.125463208045,64.7124,64.8042,64.7124,64.8042,8867.1255
2014-08-27 13:40:00,77.74,77.77,77.72,77.77,8999.47061937533,64.8125,64.8375,64.7958,64.8375,8999.4706
2014-08-27 13:50:00,77.77,77.81,77.74,77.81,5823.186871360507,64.8375,64.8709,64.8125,64.8709,5823.1869
2014-08-27 14:00:00,77.81,77.84,77.75,77.79,26601.376389624136,64.8709,64.8959,64.8208,64.8542,26601.3764
2014-08-27 14:10:00,77.79,77.8,77.73,77.74,29512.96982530439,64.8542,64.8625,64.8042,64.8125,29512.9698
2014-08-27 14:20:00,77.74,77.78,77.71,77.74,13366.86077289571,64.8125,64.8458,64.7875,64.8125,13366.8608
2014-08-27 14:30:00,77.74,77.74,77.68,77.68,16807.834833245102,64.8125,64.8125,64.7625,64.7625,16807.8348
2014-08-27 14:40:00,77.68,77.68,77.62,77.67,11514.02858655373,64.7625,64.7625,64.7124,64.7541,11514.0286
2014-08-27 14:50:00,77.66,77.66,77.52,77.52,26998.41185812599,64.7458,64.7458,64.6291,64.6291,26998.4119
2014-08-27 15:00:00,77.52,77.59,77.48,77.52,25145.57967178401,64.6291,64.6874,64.5957,64.6291,25145.5797
2014-08-27 15:10:00,77.51,77.52,77.48,77.51,14293.2768660667,64.6207,64.6291,64.5957,64.6207,14293.2769
2014-08-27 15:20:00,77.49,77.62,77.49,77.62,19719.42826892536,64.6041,64.7124,64.6041,64.7124,19719.4283
2014-08-27 15:30:00,77.6,77.61,77.55,77.59,22101.64107993647,64.6958,64.7041,64.6541,64.6874,22101.6411
2014-08-27 15:40:00,77.59,77.6,77.49,77.51,39703.54685018528,64.6874,64.6958,64.6041,64.6207,39703.5469
2014-08-27 15:50:00,77.52,77.62,77.52,77.61,98994.17681312862,64.6291,64.7124,64.6291,64.7041,98994.1768
2014-08-28 09:30:00,77.09,77.32,76.84,77.28,94626.78665960825,64.2706,64.4623,64.0622,64.429,94626.7867
2014-08-28 09:40:00,77.2,77.52,77.18,77.25,64981.47167813657,64.3623,64.6291,64.3456,64.404,64981.4717
2014-08-28 09:50:00,77.22,77.33,77.06,77.12,20778.18951826363,64.379,64.4707,64.2456,64.2956,20778.1895
2014-08-28 10:00:00,77.13,77.19,77.01,77.1,28718.89888830069,64.3039,64.354,64.2039,64.2789,28718.8989
2014-08-28 10:10:00,77.09,77.22,77.05,77.14,30307.040762308097,64.2706,64.379,64.2372,64.3123,30307.0408
2014-08-28 10:20:00,77.17,77.21,77.06,77.15,11778.7188988883,64.3373,64.3706,64.2456,64.3206,11778.7189
2014-08-28 10:30:00,77.12,77.12,77.04,77.08,38512.44044467972,64.2956,64.2956,64.2289,64.2622,38512.4404
2014-08-28 10:40:00,77.09,77.18,77.06,77.17,32953.94388565378,64.2706,64.3456,64.2456,64.3373,32953.9439
2014-08-28 10:50:00,77.16,77.16,77.05,77.15,63128.6394917946,64.3289,64.3289,64.2372,64.3206,63128.6395
2014-08-28 11:00:00,77.15,77.17,77.06,77.08,25145.57967178401,64.3206,64.3373,64.2456,64.2622,25145.5797
2014-08-28 11:10:00,77.06,77.11,77.05,77.1,18925.35733192165,64.2456,64.2873,64.2372,64.2789,18925.3573
2014-08-28 11:20:00,77.09,77.12,77.03,77.08,36262.57278983589,64.2706,64.2956,64.2206,64.2622,36262.5728
2014-08-28 11:30:00,77.09,77.09,77.01,77.02,60349.391212281625,64.2706,64.2706,64.2039,64.2122,60349.3912
2014-08-28 11:40:00,77.01,77.03,76.98,77.03,12440.44467972472,64.2039,64.2206,64.1789,64.2206,12440.4447
2014-08-28 11:50:00,77.04,77.04,76.94,76.97,26071.995764955,64.2289,64.2289,64.1455,64.1705,26071.9958
2014-08-28 12:00:00,76.99,77.01,76.94,76.97,17734.25092641609,64.1872,64.2039,64.1455,64.1705,17734.2509
2014-08-28 12:10:00,76.98,77.01,76.95,76.97,35468.50185283218,64.1789,64.2039,64.1539,64.1705,35468.5019
2014-08-28 12:20:00,76.97,77.0,76.95,77.0,22366.33139227104,64.1705,64.1956,64.1539,64.1956,22366.3314
2014-08-28 12:30:00,77.0,77.0,76.95,76.97,19719.42826892536,64.1956,64.1956,64.1539,64.1705,19719.4283
2014-08-28 12:40:00,76.96,76.97,76.92,76.93,14955.002646903122,64.1622,64.1705,64.1289,64.1372,14955.0026
2014-08-28 12:50:00,76.94,76.96,76.9,76.92,8734.78030704076,64.1455,64.1622,64.1122,64.1289,8734.7803
2014-08-28 13:00:00,76.91,76.93,76.87,76.92,21042.8798305982,64.1205,64.1372,64.0872,64.1289,21042.8798
2014-08-28 13:10:00,76.92,76.94,76.9,76.93,10852.302805717309,64.1289,64.1455,64.1122,64.1372,10852.3028
2014-08-28 13:20:00,76.92,76.92,76.81,76.83,45526.73372154579,64.1289,64.1289,64.0371,64.0538,45526.7337
2014-08-28 13:30:00,76.83,76.87,76.83,76.85,41556.37903652726,64.0538,64.0872,64.0538,64.0705,41556.379
2014-08-28 13:40:00,76.84,76.88,76.84,76.84,22233.98623610376,64.0622,64.0955,64.0622,64.0622,22233.9862
2014-08-28 13:50:00,76.85,77.0,76.85,76.99,30174.695606140813,64.0705,64.1956,64.0705,64.1872,30174.6956
2014-08-28 14:00:00,76.98,77.07,76.97,77.06,19190.047644256218,64.1789,64.2539,64.1705,64.2456,19190.0476
2014-08-28 14:10:00,77.06,77.08,77.03,77.07,18793.012175754364,64.2456,64.2622,64.2206,64.2539,18793.0122
2014-08-28 14:20:00,77.07,77.16,77.03,77.15,46850.18528321863,64.2539,64.3289,64.2206,64.3206,46850.1853
2014-08-28 14:30:00,77.16,77.16,77.06,77.12,16940.179989412387,64.3289,64.3289,64.2456,64.2956,16940.18
2014-08-28 14:40:00,77.12,77.21,77.12,77.13,17998.94123875066,64.2956,64.3706,64.2956,64.3039,17998.9412
2014-08-28 14:50:00,77.14,77.17,77.12,77.13,15616.728427739545,64.3123,64.3373,64.2956,64.3039,15616.7284
2014-08-28 15:00:00,77.12,77.16,77.07,77.15,34145.050291159336,64.2956,64.3289,64.2539,64.3206,34145.0503
2014-08-28 15:10:00,77.16,77.26,77.13,77.23,33350.97935415564,64.3289,64.4123,64.3039,64.3873,33350.9794
2014-08-28 15:20:00,77.24,77.26,77.17,77.19,47247.22075172048,64.3956,64.4123,64.3373,64.354,47247.2208
2014-08-28 15:30:00,77.18,77.24,77.15,77.17,49232.39809422974,64.3456,64.3956,64.3206,64.3373,49232.3981
2014-08-28 15:40:00,77.17,77.24,77.16,77.22,63393.32980412917,64.3373,64.3956,64.3289,64.379,63393.3298
2014-08-28 15:50:00,77.21,77.21,77.11,77.12,160667.01958708308,64.3706,64.3706,64.2873,64.2956,160667.0196
2014-08-29 09:30:00,77.65,78.2,77.61,77.95,81656.96135521439,64.7375,65.196,64.7041,64.9876,81656.9614
2014-08-29 09:40:00,77.95,77.96,77.46,77.46,56643.726839597664,64.9876,64.9959,64.5791,64.5791,56643.7268
2014-08-29 09:50:00,77.46,77.52,77.34,77.34,29512.96982530439,64.5791,64.6291,64.479,64.479,29512.9698
2014-08-29 10:00:00,77.32,77.48,77.28,77.37,29512.96982530439,64.4623,64.5957,64.429,64.504,29512.9698
2014-08-29 10:10:00,77.37,77.37,77.12,77.16,51614.61090524087,64.504,64.504,64.2956,64.3289,51614.6109
2014-08-29 10:20:00,77.17,77.21,76.99,77.09,53599.788247750126,64.3373,64.3706,64.1872,64.2706,53599.7882
2014-08-29 10:30:00,77.1,77.25,77.03,77.24,31762.837480148224,64.2789,64.404,64.2206,64.3956,31762.8375
2014-08-29 10:40:00,77.22,77.24,77.16,77.24,25277.92482795129,64.379,64.3956,64.3289,64.3956,25277.9248
2014-08-29 10:50:00,77.25,77.46,77.25,77.45,10852.302805717309,64.404,64.5791,64.404,64.5707,10852.3028
2014-08-29 11:00:00,77.45,77.46,77.42,77.45,31233.45685547909,64.5707,64.5791,64.5457,64.5707,31233.4569
2014-08-29 11:10:00,77.45,77.49,77.42,77.49,15484.383271572258,64.5707,64.6041,64.5457,64.6041,15484.3833
2014-08-29 11:20:00,77.47,77.66,77.46,77.66,12572.789835892005,64.5874,64.7458,64.5791,64.7458,12572.7898
2014-08-29 11:30:00,77.69,77.8,77.66,77.76,14160.931709899416,64.7708,64.8625,64.7458,64.8292,14160.9317
2014-08-29 11:40:00,77.79,77.86,77.79,77.82,17601.905770248806,64.8542,64.9125,64.8542,64.8792,17601.9058
2014-08-29 11:50:00,77.81,77.85,77.78,77.82,30439.38591847538,64.8709,64.9042,64.8458,64.8792,30439.3859
2014-08-29 12:00:00,77.83,77.84,77.77,77.77,10058.231868713605,64.8875,64.8959,64.8375,64.8375,10058.2319
2014-08-29 12:10:00,77.77,77.83,77.74,77.83,26071.995764955,64.8375,64.8875,64.8125,64.8875,26071.9958
2014-08-29 12:20:00,77.83,77.84,77.79,77.83,30571.731074642663,64.8875,64.8959,64.8542,64.8875,30571.7311
2014-08-29 12:30:00,77.83,77.83,77.78,77.81,5823.186871360507,64.8875,64.8875,64.8458,64.8709,5823.1869
2014-08-29 12:40:00,77.8,77.83,77.79,77.8,11116.993118051878,64.8625,64.8875,64.8542,64.8625,11116.9931
2014-08-29 12:50:00,77.83,77.97,77.8,77.96,55452.6204340921,64.8875,65.0042,64.8625,64.9959,55452.6204
2014-08-29 13:00:00,77.96,78.04,77.96,78.02,10852.302805717309,64.9959,65.0626,64.9959,65.0459,10852.3028
2014-08-29 13:10:00,78.0,78.02,77.95,77.98,10322.922181048172,65.0293,65.0459,64.9876,65.0126,10322.9222
2014-08-29 13:20:00,77.97,77.97,77.88,77.97,16278.454208575964,65.0042,65.0042,64.9292,65.0042,16278.4542
2014-08-29 13:30:00,77.98,77.98,77.89,77.9,22233.98623610376,65.0126,65.0126,64.9376,64.9459,22233.9862
2014-08-29 13:40:00,77.89,77.9,77.84,77.89,8337.744838538909,64.9376,64.9459,64.8959,64.9376,8337.7448
2014-08-29 13:50:00,77.89,77.9,77.84,77.9,27660.13763896241,64.9376,64.9459,64.8959,64.9459,27660.1376
2014-08-29 14:00:00,77.89,78.01,77.89,77.98,22631.02170460561,64.9376,65.0376,64.9376,65.0126,22631.0217
2014-08-29 14:10:00,77.99,77.99,77.95,77.98,22498.676548438325,65.0209,65.0209,64.9876,65.0126,22498.6765
2014-08-29 14:20:00,77.97,77.99,77.93,77.96,12175.754367390153,65.0042,65.0209,64.9709,64.9959,12175.7544
2014-08-29 14:30:00,77.95,78.03,77.93,78.01,20910.53467443092,64.9876,65.0543,64.9709,65.0376,20910.5347
2014-08-29 14:40:00,78.0,78.0,77.94,77.95,20778.18951826363,65.0293,65.0293,64.9792,64.9876,20778.1895
2014-08-29 14:50:00,77.94,77.97,77.88,77.96,26336.686077289567,64.9792,65.0042,64.9292,64.9959,26336.6861
2014-08-29 15:00:00,77.96,78.03,77.96,78.01,21836.950767601906,64.9959,65.0543,64.9959,65.0376,21836.9508
2014-08-29 15:10:00,78.0,78.03,77.91,77.91,17469.56061408152,65.0293,65.0543,64.9542,64.9542,17469.5606
2014-08-29 15:20:00,77.9,77.96,77.86,77.88,21836.950767601906,64.9459,64.9959,64.9125,64.9292,21836.9508
2014-08-29 15:30:00,77.87,77.87,77.76,77.77,50555.84965590259,64.9209,64.9209,64.8292,64.8375,50555.8497
2014-08-29 15:40:00,77.77,77.79,77.73,77.75,76363.15510852302,64.8375,64.8542,64.8042,64.8208,76363.1551
2014-08-29 15:50:00,77.76,77.86,77.69,77.83,164902.0645844362,64.8292,64.9125,64.7708,64.8875,164902.0646
2014-09-02 09:30:00,77.88,78.02,77.53,77.9,95023.8221281101,64.9292,65.0459,64.6374,64.9459,95023.8221
2014-09-02 09:40:00,77.9,77.96,77.67,77.85,60217.04605611434,64.9459,64.9959,64.7541,64.9042,60217.0461
2014-09-02 09:50:00,77.89,77.91,77.59,77.71,82318.68713605081,64.9376,64.9542,64.6874,64.7875,82318.6871
2014-09-02 10:00:00,77.69,77.72,77.49,77.65,45526.73372154579,64.7708,64.7958,64.6041,64.7375,45526.7337
2014-09-02 10:10:00,77.65,77.8,77.49,77.52,28057.173107464263,64.7375,64.8625,64.6041,64.6291,28057.1731
2014-09-02 10:20:00,77.53,77.59,77.48,77.49,15352.038115404974,64.6374,64.6874,64.5957,64.6041,15352.0381
2014-09-02 10:30:00,77.48,77.54,77.4,77.49,10852.302805717309,64.5957,64.6458,64.529,64.6041,10852.3028
2014-09-02 10:40:00,77.47,77.56,77.45,77.51,14293.2768660667,64.5874,64.6624,64.5707,64.6207,14293.2769
2014-09-02 10:50:00,77.52,77.56,77.46,77.56,12572.789835892005,64.6291,64.6624,64.5791,64.6624,12572.7898
2014-09-02 11:00:00,77.54,77.63,77.5,77.59,17601.905770248806,64.6458,64.7208,64.6124,64.6874,17601.9058
2014-09-02 11:10:00,77.59,77.59,77.31,77.31,18925.35733192165,64.6874,64.6874,64.454,64.454,18925.3573
2014-09-02 11:20:00,77.34,77.38,77.28,77.28,60878.77183695076,64.479,64.5124,64.429,64.429,60878.7718
2014-09-02 11:30:00,77.29,77.32,77.28,77.32,9661.196400211751,64.4373,64.4623,64.429,64.4623,9661.1964
2014-09-02 11:40:00,77.31,77.32,77.2,77.21,18793.012175754364,64.454,64.4623,64.3623,64.3706,18793.0122
2014-09-02 11:50:00,77.21,77.22,77.09,77.12,15484.383271572258,64.3706,64.379,64.2706,64.2956,15484.3833
2014-09-02 12:00:00,77.12,77.23,77.09,77.18,22631.02170460561,64.2956,64.3873,64.2706,64.3456,22631.0217
2014-09-02 12:10:00,77.18,77.26,77.15,77.24,8867.125463208045,64.3456,64.4123,64.3206,64.3956,8867.1255
2014-09-02 12:20:00,77.26,77.31,77.18,77.18,15484.383271572258,64.4123,64.454,64.3456,64.3456,15484.3833
2014-09-02 12:30:00,77.16,77.18,77.0,77.03,22895.71201694018,64.3289,64.3456,64.1956,64.2206,22895.712
2014-09-02 12:40:00,77.03,77.13,76.91,77.01,220884.06564319745,64.2206,64.3039,64.1205,64.2039,220884.0656
2014-09-02 12:50:00,77.01,77.03,76.84,76.85,20248.80889359449,64.2039,64.2206,64.0622,64.0705,20248.8089
2014-09-02 13:00:00,76.84,76.87,76.77,76.83,23425.09264160932,64.0622,64.0872,64.0038,64.0538,23425.0926
2014-09-02 13:10:00,76.82,76.94,76.77,76.9,40365.2726310217,64.0455,64.1455,64.0038,64.1122,40365.2726
2014-09-02 13:20:00,76.9,76.94,76.8,76.83,11911.064055055584,64.1122,64.1455,64.0288,64.0538,11911.0641
2014-09-02 13:30:00,76.82,76.93,76.82,76.85,21969.295923769187,64.0455,64.1372,64.0455,64.0705,21969.2959
2014-09-02 13:40:00,76.84,76.87,76.71,76.74,43806.24669137109,64.0622,64.0872,63.9538,63.9788,43806.2467
2014-09-02 13:50:00,76.75,76.89,76.75,76.83,17337.215457914237,63.9871,64.1038,63.9871,64.0538,17337.2155
2014-09-02 14:00:00,76.84,76.9,76.81,76.84,14955.002646903122,64.0622,64.1122,64.0371,64.0622,14955.0026
2014-09-02 14:10:00,76.82,76.87,76.78,76.86,9661.196400211751,64.0455,64.0872,64.0121,64.0788,9661.1964
2014-09-02 14:20:00,76.86,76.9,76.83,76.89,20513.49920592906,64.0788,64.1122,64.0538,64.1038,20513.4992
2014-09-02 14:30:00,76.9,76.91,76.83,76.9,14557.967178401268,64.1122,64.1205,64.0538,64.1122,14557.9672
2014-09-02 14:40:00,76.9,76.91,76.84,76.85,11381.683430386449,64.1122,64.1205,64.0622,64.0705,11381.6834
2014-09-02 14:50:00,76.85,76.93,76.84,76.9,30042.350449973528,64.0705,64.1372,64.0622,64.1122,30042.3504
2014-09-02 15:00:00,76.89,76.94,76.87,76.94,21836.950767601906,64.1038,64.1455,64.0872,64.1455,21836.9508
2014-09-02 15:10:00,76.95,77.05,76.93,77.03,33880.359978824774,64.1539,64.2372,64.1372,64.2206,33880.36
2014-09-02 15:20:00,77.03,77.15,77.03,77.13,24351.508734780306,64.2206,64.3206,64.2206,64.3039,24351.5087
2014-09-02 15:30:00,77.12,77.12,77.01,77.06,35203.81154049761,64.2956,64.2956,64.2039,64.2456,35203.8115
2014-09-02 15:40:00,77.06,77.14,77.06,77.13,46850.18528321863,64.2456,64.3123,64.2456,64.3039,46850.1853
2014-09-02 15:50:00,77.13,77.15,77.06,77.06,125860.24351508734,64.3039,64.3206,64.2456,64.2456,125860.2435
2014-09-03 09:30:00,77.23,77.4,76.77,76.78,53467.44309158284,64.3873,64.529,64.0038,64.0121,53467.4431
2014-09-03 09:40:00,76.78,76.84,76.59,76.74,39835.892006352566,64.0121,64.0622,63.8537,63.9788,39835.892
2014-09-03 09:50:00,76.75,76.88,76.57,76.88,71201.69401799893,63.9871,64.0955,63.8371,64.0955,71201.694
2014-09-03 10:00:00,76.88,76.97,76.83,76.88,27395.44732662784,64.0955,64.1705,64.0538,64.0955,27395.4473
2014-09-03 10:10:00,76.86,76.87,76.76,76.76,31365.80201164637,64.0788,64.0872,63.9955,63.9955,31365.802
2014-09-03 10:20:00,76.78,76.78,76.54,76.73,21836.950767601906,64.0121,64.0121,63.812,63.9704,21836.9508
2014-09-03 10:30:00,76.71,76.72,76.56,76.61,12969.825304393857,63.9538,63.9621,63.8287,63.8704,12969.8253
2014-09-03 10:40:00,76.64,76.86,76.64,76.68,16675.489677077818,63.8954,64.0788,63.8954,63.9288,16675.4897
2014-09-03 10:50:00,76.66,76.83,76.65,76.81,25542.615140285863,63.9121,64.0538,63.9038,64.0371,25542.6151
2014-09-03 11:00:00,76.83,76.88,76.78,76.8,30174.695606140813,64.0538,64.0955,64.0121,64.0288,30174.6956
2014-09-03 11:10:00,76.78,76.8,76.69,76.72,11381.683430386449,64.0121,64.0288,63.9371,63.9621,11381.6834
2014-09-03 11:20:00,76.72,76.72,76.5,76.53,15352.038115404974,63.9621,63.9621,63.7787,63.8037,15352.0381
2014-09-03 11:30:00,76.54,76.74,76.54,76.73,22498.676548438325,63.812,63.9788,63.812,63.9704,22498.6765
2014-09-03 11:40:00,76.73,76.78,76.62,76.63,11116.993118051878,63.9704,64.0121,63.8787,63.8871,11116.9931
2014-09-03 11:50:00,76.65,76.8,76.62,76.77,17204.870301746952,63.9038,64.0288,63.8787,64.0038,17204.8703
2014-09-03 12:00:00,76.77,76.81,76.69,76.73,12440.44467972472,64.0038,64.0371,63.9371,63.9704,12440.4447
2014-09-03 12:10:00,76.75,76.87,76.75,76.85,31233.45685547909,63.9871,64.0872,63.9871,64.0705,31233.4569
2014-09-03 12:20:00,76.86,76.91,76.76,76.85,27660.13763896241,64.0788,64.1205,63.9955,64.0705,27660.1376
2014-09-03 12:30:00,76.85,76.85,76.81,76.83,36791.95341450503,64.0705,64.0705,64.0371,64.0538,36791.9534
2014-09-03 12:40:00,76.84,76.87,76.81,76.83,9925.88671254632,64.0622,64.0872,64.0371,64.0538,9925.8867
2014-09-03 12:50:00,76.82,76.84,76.77,76.83,17337.215457914237,64.0455,64.0622,64.0038,64.0538,17337.2155
2014-09-03 13:00:00,76.84,76.86,76.79,76.82,9528.851244044468,64.0622,64.0788,64.0205,64.0455,9528.8512
2014-09-03 13:10:00,76.82,76.85,76.78,76.82,16410.79936474325,64.0455,64.0705,64.0121,64.0455,16410.7994
2014-09-03 13:20:00,76.81,76.96,76.81,76.9,26601.376389624136,64.0371,64.1622,64.0371,64.1122,26601.3764
2014-09-03 13:30:00,76.93,77.13,76.93,76.99,45659.07887771307,64.1372,64.3039,64.1372,64.1872,45659.0789
2014-09-03 13:40:00,77.03,77.12,77.03,77.08,18528.321863419795,64.2206,64.2956,64.2206,64.2622,18528.3219
2014-09-03 13:50:00,77.06,77.07,76.97,77.07,23557.4377977766,64.2456,64.2539,64.1705,64.2539,23557.4378
2014-09-03 14:00:00,77.07,77.13,77.05,77.05,21439.91529910005,64.2539,64.3039,64.2372,64.2372,21439.9153
2014-09-03 14:10:00,77.06,77.14,77.02,77.02,24351.508734780306,64.2456,64.3123,64.2122,64.2122,24351.5087
2014-09-03 14:20:00,77.03,77.03,76.92,76.98,23689.782953943883,64.2206,64.2206,64.1289,64.1789,23689.783
2014-09-03 14:30:00,77.0,77.03,76.97,76.98,47114.8755955532,64.1956,64.2206,64.1705,64.1789,47114.8756
2014-09-03 14:40:00,76.98,77.0,76.81,76.86,31365.80201164637,64.1789,64.1956,64.0371,64.0788,31365.802
2014-09-03 14:50:00,76.86,76.91,76.77,76.8,64319.74589730015,64.0788,64.1205,64.0038,64.0288,64319.7459
2014-09-03 15:00:00,76.8,76.86,76.75,76.84,37586.02435150873,64.0288,64.0788,63.9871,64.0622,37586.0244
2014-09-03 15:10:00,76.84,76.87,76.81,76.87,26204.34092112228,64.0622,64.0872,64.0371,64.0872,26204.3409
2014-09-03 15:20:00,76.87,76.96,76.84,76.94,46585.49497088406,64.0872,64.1622,64.0622,64.1455,46585.495
2014-09-03 15:30:00,76.92,76.96,76.89,76.93,28718.89888830069,64.1289,64.1622,64.1038,64.1372,28718.8989
2014-09-03 15:40:00,76.94,76.95,76.9,76.92,59025.93965060878,64.1455,64.1539,64.1122,64.1289,59025.9397
2014-09-03 15:50:00,76.91,76.99,76.87,76.88,136447.85600847006,64.1205,64.1872,64.0872,64.0955,136447.856
2014-09-04 09:30:00,76.87,77.24,76.75,76.8,71863.41979883536,64.0872,64.3956,63.9871,64.0288,71863.4198
2014-09-04 09:40:00,76.77,76.99,76.71,76.84,17866.596082583375,64.0038,64.1872,63.9538,64.0622,17866.5961
2014-09-04 09:50:00,76.89,76.94,76.71,76.8,30968.76654314452,64.1038,64.1455,63.9538,64.0288,30968.7665
2014-09-04 10:00:00,76.81,76.88,76.7,76.76,21969.295923769187,64.0371,64.0955,63.9454,63.9955,21969.2959
2014-09-04 10:10:00,76.75,76.8,76.58,76.61,17734.25092641609,63.9871,64.0288,63.8454,63.8704,17734.2509
2014-09-04 10:20:00,76.6,76.68,76.6,76.68,8867.125463208045,63.8621,63.9288,63.8621,63.9288,8867.1255
2014-09-04 10:30:00,76.69,76.75,76.64,76.64,22366.33139227104,63.9371,63.9871,63.8954,63.8954,22366.3314
2014-09-04 10:40:00,76.66,76.7,76.61,76.7,10190.577024880888,63.9121,63.9454,63.8704,63.9454,10190.577
2014-09-04 10:50:00,76.69,76.72,76.54,76.54,18925.35733192165,63.9371,63.9621,63.812,63.812,18925.3573
2014-09-04 11:00:00,76.55,76.66,76.53,76.63,14955.002646903122,63.8204,63.9121,63.8037,63.8871,14955.0026
2014-09-04 11:10:00,76.64,76.67,76.5,76.5,12837.480148226574,63.8954,63.9204,63.7787,63.7787,12837.4801
2014-09-04 11:20:00,76.51,76.55,76.44,76.51,23954.47326627845,63.787,63.8204,63.7287,63.787,23954.4733
2014-09-04 11:30:00,76.47,76.56,76.47,76.5,8999.47061937533,63.7537,63.8287,63.7537,63.7787,8999.4706
2014-09-04 11:40:00,76.52,76.62,76.46,76.48,13234.515616728426,63.7954,63.8787,63.7453,63.762,13234.5156
2014-09-04 11:50:00,76.48,76.5,76.41,76.42,17866.596082583375,63.762,63.7787,63.7037,63.712,17866.5961
2014-09-04 12:00:00,76.43,76.47,76.4,76.44,13366.86077289571,63.7203,63.7537,63.6953,63.7287,13366.8608
2014-09-04 12:10:00,76.44,76.46,76.27,76.38,37321.33403917416,63.7287,63.7453,63.5869,63.6787,37321.334
2014-09-04 12:20:00,76.42,76.43,76.25,76.3,12969.825304393857,63.712,63.7203,63.5703,63.612,12969.8253
2014-09-04 12:30:00,76.32,76.35,76.26,76.35,15749.073583906827,63.6286,63.6536,63.5786,63.6536,15749.0736
2014-09-04 12:40:00,76.36,76.42,76.32,76.32,12572.789835892005,63.662,63.712,63.6286,63.6286,12572.7898
2014-09-04 12:50:00,76.32,76.38,76.32,76.32,8205.399682371624,63.6286,63.6787,63.6286,63.6286,8205.3997
2014-09-04 13:00:00,76.32,76.38,76.27,76.38,14557.967178401268,63.6286,63.6787,63.5869,63.6787,14557.9672
2014-09-04 13:10:00,76.38,76.46,76.32,76.45,21572.260455267333,63.6787,63.7453,63.6286,63.737,21572.2605
2014-09-04 13:20:00,76.46,76.49,76.41,76.49,23954.47326627845,63.7453,63.7704,63.7037,63.7704,23954.4733
2014-09-04 13:30:00,76.5,76.6,76.5,76.56,20778.18951826363,63.7787,63.8621,63.7787,63.8287,20778.1895
2014-09-04 13:40:00,76.56,76.72,76.56,76.69,37056.64372683959,63.8287,63.9621,63.8287,63.9371,37056.6437
2014-09-04 13:50:00,76.68,76.68,76.53,76.56,28321.863419798832,63.9288,63.9288,63.8037,63.8287,28321.8634
2014-09-04 14:00:00,76.54,76.66,76.53,76.6,25939.65060878772,63.812,63.9121,63.8037,63.8621,25939.6506
2014-09-04 14:10:00,76.59,76.63,76.57,76.57,24483.853890947583,63.8537,63.8871,63.8371,63.8371,24483.8539
2014-09-04 14:20:00,76.58,76.6,76.5,76.54,38512.44044467972,63.8454,63.8621,63.7787,63.812,38512.4404
2014-09-04 14:30:00,76.54,76.55,76.34,76.34,49232.39809422974,63.812,63.8204,63.6453,63.6453,49232.3981
2014-09-04 14:40:00,76.32,76.35,76.2,76.2,59158.284806776064,63.6286,63.6536,63.5286,63.5286,59158.2848
2014-09-04 14:50:00,76.19,76.29,76.13,76.21,39306.51138168343,63.5202,63.6036,63.4702,63.5369,39306.5114
2014-09-04 15:00:00,76.19,76.29,76.15,76.26,33086.289041821066,63.5202,63.6036,63.4869,63.5786,33086.289
2014-09-04 15:10:00,76.23,76.27,76.05,76.09,47114.8755955532,63.5536,63.5869,63.4035,63.4369,47114.8756
2014-09-04 15:20:00,76.09,76.35,76.07,76.32,47247.22075172048,63.4369,63.6536,63.4202,63.6286,47247.2208
2014-09-04 15:30:00,76.32,76.32,76.26,76.29,46320.80465854949,63.6286,63.6286,63.5786,63.6036,46320.8047
2014-09-04 15:40:00,76.29,76.36,76.29,76.35,102964.53149814716,63.6036,63.662,63.6036,63.6536,102964.5315
2014-09-04 15:50:00,76.34,76.34,76.27,76.28,152726.31021704603,63.6453,63.6453,63.5869,63.5953,152726.3102
2014-09-05 09:30:00,76.48,76.66,76.16,76.26,42350.449973530966,63.762,63.9121,63.4952,63.5786,42350.45
2014-09-05 09:40:00,76.26,76.47,76.23,76.26,62996.29433562731,63.5786,63.7537,63.5536,63.5786,62996.2943
2014-09-05 09:50:00,76.26,76.32,76.08,76.26,32689.253573319213,63.5786,63.6286,63.4285,63.5786,32689.2536
2014-09-05 10:00:00,76.28,76.35,76.09,76.22,31101.1116993118,63.5953,63.6536,63.4369,63.5453,31101.1117
2014-09-05 10:10:00,76.22,76.24,76.05,76.06,26204.34092112228,63.5453,63.5619,63.4035,63.4119,26204.3409
2014-09-05 10:20:00,76.08,76.13,75.99,76.04,19851.77342509264,63.4285,63.4702,63.3535,63.3952,19851.7734
2014-09-05 10:30:00,76.03,76.07,75.89,75.92,21042.8798305982,63.3869,63.4202,63.2701,63.2951,21042.8798
2014-09-05 10:40:00,75.92,76.06,75.86,75.97,21439.91529910005,63.2951,63.4119,63.2451,63.3368,21439.9153
2014-09-05 10:50:00,75.93,76.04,75.85,75.92,25013.234515616725,63.3035,63.3952,63.2368,63.2951,25013.2345
2014-09-05 11:00:00,75.92,76.07,75.92,76.07,19454.737956590787,63.2951,63.4202,63.2951,63.4202,19454.738
2014-09-05 11:10:00,76.05,76.07,76.0,76.07,12572.789835892005,63.4035,63.4202,63.3618,63.4202,12572.7898
2014-09-05 11:20:00,76.07,76.11,75.96,75.99,19719.42826892536,63.4202,63.4535,63.3285,63.3535,19719.4283
2014-09-05 11:30:00,75.98,76.03,75.88,75.92,24880.88935944944,63.3452,63.3869,63.2618,63.2951,24880.8894
2014-09-05 11:40:00,75.93,76.08,75.9,76.05,28851.244044467967,63.3035,63.4285,63.2785,63.4035,28851.244
2014-09-05 11:50:00,76.04,76.2,76.04,76.13,33880.359978824774,63.3952,63.5286,63.3952,63.4702,33880.36
2014-09-05 12:00:00,76.16,76.18,76.11,76.12,11514.02858655373,63.4952,63.5119,63.4535,63.4619,11514.0286
2014-09-05 12:10:00,76.13,76.15,76.06,76.08,31762.837480148224,63.4702,63.4869,63.4119,63.4285,31762.8375
2014-09-05 12:20:00,76.11,76.18,76.07,76.14,19057.702488088933,63.4535,63.5119,63.4202,63.4786,19057.7025
2014-09-05 12:30:00,76.16,76.24,76.14,76.19,14690.312334568553,63.4952,63.5619,63.4786,63.5202,14690.3123
2014-09-05 12:40:00,76.19,76.25,76.15,76.21,21307.570142932767,63.5202,63.5703,63.4869,63.5369,21307.5701
2014-09-05 12:50:00,76.19,76.23,76.15,76.16,33086.289041821066,63.5202,63.5536,63.4869,63.4952,33086.289
2014-09-05 13:00:00,76.17,76.25,76.15,76.22,22498.676548438325,63.5036,63.5703,63.4869,63.5453,22498.6765
2014-09-05 13:10:00,76.24,76.29,76.22,76.24,11911.064055055584,63.5619,63.6036,63.5453,63.5619,11911.0641
2014-09-05 13:20:00,76.25,76.29,76.2,76.26,16807.834833245102,63.5703,63.6036,63.5286,63.5786,16807.8348
2014-09-05 13:30:00,76.28,76.31,76.22,76.25,23160.402329274744,63.5953,63.6203,63.5453,63.5703,23160.4023
2014-09-05 13:40:00,76.22,76.26,76.13,76.17,35468.50185283218,63.5453,63.5786,63.4702,63.5036,35468.5019
2014-09-05 13:50:00,76.19,76.22,76.13,76.21,20513.49920592906,63.5202,63.5453,63.4702,63.5369,20513.4992
2014-09-05 14:00:00,76.23,76.3,76.19,76.26,29910.005293806244,63.5536,63.612,63.5202,63.5786,29910.0053
2014-09-05 14:10:00,76.28,76.32,76.22,76.27,13366.86077289571,63.5953,63.6286,63.5453,63.5869,13366.8608
2014-09-05 14:20:00,76.28,76.35,76.28,76.34,9528.851244044468,63.5953,63.6536,63.5953,63.6453,9528.8512
2014-09-05 14:30:00,76.34,76.41,76.3,76.35,17072.525145579668,63.6453,63.7037,63.612,63.6536,17072.5251
2014-09-05 14:40:00,76.38,76.38,76.26,76.29,19190.047644256218,63.6787,63.6787,63.5786,63.6036,19190.0476
2014-09-05 14:50:00,76.3,76.33,76.29,76.32,10190.577024880888,63.612,63.637,63.6036,63.6286,10190.577
2014-09-05 15:00:00,76.35,76.4,76.32,76.35,56908.41715193223,63.6536,63.6953,63.6286,63.6536,56908.4172
2014-09-05 15:10:00,76.34,76.41,76.31,76.35,76627.84542085759,63.6453,63.7037,63.6203,63.6536,76627.8454
2014-09-05 15:20:00,76.35,76.49,76.35,76.42,20513.49920592906,63.6536,63.7704,63.6536,63.712,20513.4992
2014-09-05 15:30:00,76.43,76.47,76.42,76.47,27792.48279512969,63.7203,63.7537,63.712,63.7537,27792.4828
2014-09-05 15:40:00,76.47,76.47,76.35,76.35,56511.38168343038,63.7537,63.7537,63.6536,63.6536,56511.3817
2014-09-05 15:50:00,76.35,76.38,76.25,76.26,275410.2699841185,63.6536,63.6787,63.5703,63.5786,275410.27
2014-09-08 09:30:00,76.44,76.78,76.35,76.73,82318.68713605081,63.7287,64.0121,63.6536,63.9704,82318.6871
2014-09-08 09:40:00,76.79,76.85,76.35,76.35,80465.85494970882,64.0205,64.0705,63.6536,63.6536,80465.8549
2014-09-08 09:50:00,76.37,76.47,76.34,76.44,74245.63260984646,63.6703,63.7537,63.6453,63.7287,74245.6326
2014-09-08 10:00:00,76.44,76.49,76.31,76.32,69216.51667548966,63.7287,63.7704,63.6203,63.6286,69216.5167
2014-09-08 10:10:00,76.32,76.41,76.1,76.13,50688.19481206987,63.6286,63.7037,63.4452,63.4702,50688.1948
2014-09-08 10:20:00,76.13,76.18,76.0,76.03,42747.48544203282,63.4702,63.5119,63.3618,63.3869,42747.4854
2014-09-08 10:30:00,76.01,76.1,75.84,75.88,51879.30121757543,63.3702,63.4452,63.2284,63.2618,51879.3012
2014-09-08 10:40:00,75.88,76.0,75.79,75.98,50291.15934356802,63.2618,63.3618,63.1868,63.3452,50291.1593
2014-09-08 10:50:00,75.97,75.98,75.81,75.82,80465.85494970882,63.3368,63.3452,63.2034,63.2118,80465.8549
2014-09-08 11:00:00,75.82,75.98,75.82,75.88,63790.36527263101,63.2118,63.3452,63.2118,63.2618,63790.3653
2014-09-08 11:10:00,75.89,75.97,75.86,75.95,32424.563260984643,63.2701,63.3368,63.2451,63.3202,32424.5633
2014-09-08 11:20:00,75.96,75.97,75.84,75.85,36659.60825833774,63.3285,63.3368,63.2284,63.2368,36659.6083
2014-09-08 11:30:00,75.85,75.89,75.81,75.82,41424.03388035997,63.2368,63.2701,63.2034,63.2118,41424.0339
2014-09-08 11:40:00,75.83,75.86,75.77,75.78,37056.64372683959,63.2201,63.2451,63.1701,63.1784,37056.6437
2014-09-08 11:50:00,75.79,75.79,75.52,75.55,71731.07464266807,63.1868,63.1868,62.9617,62.9867,71731.0746
2014-09-08 12:00:00,75.54,75.67,75.51,75.56,64584.43620963472,62.9783,63.0867,62.9533,62.995,64584.4362
2014-09-08 12:10:00,75.57,75.64,75.55,75.61,31895.182636315505,63.0033,63.0617,62.9867,63.0367,31895.1826
2014-09-08 12:20:00,75.61,75.62,75.53,75.6,38644.785600847004,63.0367,63.045,62.97,63.0284,38644.7856
2014-09-08 12:30:00,75.6,75.67,75.58,75.65,64716.781365802,63.0284,63.0867,63.0117,63.07,64716.7814
2014-09-08 12:40:00,75.65,75.66,75.58,75.64,30439.38591847538,63.07,63.0784,63.0117,63.0617,30439.3859
2014-09-08 12:50:00,75.65,75.65,75.54,75.59,47908.9465325569,63.07,63.07,62.9783,63.02,47908.9465
2014-09-08 13:00:00,75.58,75.63,75.48,75.53,66569.61355214399,63.0117,63.0534,62.9283,62.97,66569.6136
2014-09-08 13:10:00,75.54,75.58,75.44,75.44,31365.80201164637,62.9783,63.0117,62.895,62.895,31365.802
2014-09-08 13:20:00,75.4,75.58,75.38,75.45,39174.16622551614,62.8616,63.0117,62.8449,62.9033,39174.1662
2014-09-08 13:30:00,75.47,75.52,75.39,75.5,19851.77342509264,62.92,62.9617,62.8533,62.945,19851.7734
2014-09-08 13:40:00,75.49,75.51,75.39,75.42,40762.30809952355,62.9367,62.9533,62.8533,62.8783,40762.3081
2014-09-08 13:50:00,75.4,75.55,75.4,75.54,80068.81948120697,62.8616,62.9867,62.8616,62.9783,80068.8195
2014-09-08 14:00:00,75.53,75.69,75.53,75.67,55717.31074642667,62.97,63.1034,62.97,63.0867,55717.3107
2014-09-08 14:10:00,75.68,75.79,75.67,75.76,30307.040762308097,63.0951,63.1868,63.0867,63.1618,30307.0408
2014-09-08 14:20:00,75.79,75.81,75.76,75.8,26866.066701958705,63.1868,63.2034,63.1618,63.1951,26866.0667
2014-09-08 14:30:00,75.8,75.83,75.77,75.79,23557.4377977766,63.1951,63.2201,63.1701,63.1868,23557.4378
2014-09-08 14:40:00,75.78,75.93,75.78,75.92,23425.09264160932,63.1784,63.3035,63.1784,63.2951,23425.0926
2014-09-08 14:50:00,75.91,75.95,75.84,75.85,22498.676548438325,63.2868,63.3202,63.2284,63.2368,22498.6765
2014-09-08 15:00:00,75.86,75.94,75.85,75.94,33615.669666490205,63.2451,63.3118,63.2368,63.3118,33615.6697
2014-09-08 15:10:00,75.95,75.97,75.89,75.92,35203.81154049761,63.3202,63.3368,63.2701,63.2951,35203.8115
2014-09-08 15:20:00,75.92,75.92,75.78,75.92,43673.90153520381,63.2951,63.2951,63.1784,63.2951,43673.9015
2014-09-08 15:30:00,75.92,76.01,75.92,75.92,60614.0815246162,63.2951,63.3702,63.2951,63.2951,60614.0815
2014-09-08 15:40:00,75.92,75.95,75.89,75.91,81789.30651138167,63.2951,63.3202,63.2701,63.2868,81789.3065
2014-09-08 15:50:00,75.92,75.95,75.85,75.87,189650.6087877184,63.2951,63.3202,63.2368,63.2535,189650.6088
2014-09-09 09:30:00,76.03,76.04,75.62,75.68,79936.47432503969,63.3869,63.3952,63.045,63.0951,79936.4743
2014-09-09 09:40:00,75.64,75.98,75.62,75.83,40894.65325569084,63.0617,63.3452,63.045,63.2201,40894.6533
2014-09-09 09:50:00,75.77,75.86,75.7,75.7,22631.02170460561,63.1701,63.2451,63.1117,63.1117,22631.0217
2014-09-09 10:00:00,75.66,75.73,75.61,75.65,23292.74748544203,63.0784,63.1367,63.0367,63.07,23292.7475
2014-09-09 10:10:00,75.67,75.67,75.5,75.64,41953.41450502911,63.0867,63.0867,62.945,63.0617,41953.4145
2014-09-09 10:20:00,75.65,75.66,75.28,75.44,98861.83165696134,63.07,63.0784,62.7616,62.895,98861.8317
2014-09-09 10:30:00,75.45,75.45,75.19,75.25,34806.77607199576,62.9033,62.9033,62.6865,62.7366,34806.7761
2014-09-09 10:40:00,75.24,75.3,75.14,75.22,30704.076230809947,62.7282,62.7782,62.6449,62.7115,30704.0762
2014-09-09 10:50:00,75.22,75.24,75.12,75.21,32027.52779248279,62.7115,62.7282,62.6282,62.7032,32027.5278
2014-09-09 11:00:00,75.21,75.27,75.17,75.24,42085.7596611964,62.7032,62.7532,62.6699,62.7282,42085.7597
2014-09-09 11:10:00,75.24,75.3,75.23,75.3,26071.995764955,62.7282,62.7782,62.7199,62.7782,26071.9958
2014-09-09 11:20:00,75.3,75.34,75.24,75.29,18131.286394917945,62.7782,62.8116,62.7282,62.7699,18131.2864
2014-09-09 11:30:00,75.3,75.33,75.24,75.27,25807.305452620432,62.7782,62.8033,62.7282,62.7532,25807.3055
2014-09-09 11:40:00,75.28,75.42,75.25,75.42,14822.657490735835,62.7616,62.8783,62.7366,62.8783,14822.6575
2014-09-09 11:50:00,75.39,75.43,75.31,75.37,20513.49920592906,62.8533,62.8866,62.7866,62.8366,20513.4992
2014-09-09 12:00:00,75.37,75.46,75.27,75.46,17337.215457914237,62.8366,62.9116,62.7532,62.9116,17337.2155
2014-09-09 12:10:00,75.47,75.54,75.43,75.52,9661.196400211751,62.92,62.9783,62.8866,62.9617,9661.1964
2014-09-09 12:20:00,75.56,75.68,75.56,75.64,16278.454208575964,62.995,63.0951,62.995,63.0617,16278.4542
2014-09-09 12:30:00,75.64,75.68,75.62,75.65,11514.02858655373,63.0617,63.0951,63.045,63.07,11514.0286
2014-09-09 12:40:00,75.64,75.72,75.64,75.71,10058.231868713605,63.0617,63.1284,63.0617,63.1201,10058.2319
2014-09-09 12:50:00,75.7,75.73,75.64,75.67,36924.29857067231,63.1117,63.1367,63.0617,63.0867,36924.2986
2014-09-09 13:00:00,75.66,75.67,75.35,75.35,23292.74748544203,63.0784,63.0867,62.8199,62.8199,23292.7475
2014-09-09 13:10:00,75.35,75.58,75.35,75.54,22498.676548438325,62.8199,63.0117,62.8199,62.9783,22498.6765
2014-09-09 13:20:00,75.54,75.54,75.4,75.45,25410.26998411858,62.9783,62.9783,62.8616,62.9033,25410.27
2014-09-09 13:30:00,75.47,75.67,75.47,75.62,21969.295923769187,62.92,63.0867,62.92,63.045,21969.2959
2014-09-09 13:40:00,75.65,75.93,75.64,75.91,76892.53573319216,63.07,63.3035,63.0617,63.2868,76892.5357
2014-09-09 13:50:00,75.92,76.04,75.82,76.04,24219.16357861302,63.2951,63.3952,63.2118,63.3952,24219.1636
2014-09-09 14:00:00,76.0,76.0,75.73,75.77,36262.57278983589,63.3618,63.3618,63.1367,63.1701,36262.5728
2014-09-09 14:10:00,75.77,75.85,75.76,75.82,29248.27951296982,63.1701,63.2368,63.1618,63.2118,29248.2795
2014-09-09 14:20:00,75.82,75.85,75.58,75.58,25277.92482795129,63.2118,63.2368,63.0117,63.0117,25277.9248
2014-09-09 14:30:00,75.56,75.79,75.51,75.79,35336.1566966649,62.995,63.1868,62.9533,63.1868,35336.1567
2014-09-09 14:40:00,75.77,75.82,75.59,75.61,46453.14981471677,63.1701,63.2118,63.02,63.0367,46453.1498
2014-09-09 14:50:00,75.59,75.75,75.58,75.73,27924.82795129698,63.02,63.1534,63.0117,63.1367,27924.828
2014-09-09 15:00:00,75.73,75.73,75.36,75.37,41688.72419269454,63.1367,63.1367,62.8283,62.8366,41688.7242
2014-09-09 15:10:00,75.4,75.58,75.39,75.51,46453.14981471677,62.8616,63.0117,62.8533,62.9533,46453.1498
2014-09-09 15:20:00,75.51,75.52,75.32,75.45,54393.85918475384,62.9533,62.9617,62.7949,62.9033,54393.8592
2014-09-09 15:30:00,75.44,75.49,75.37,75.48,49497.08840656431,62.895,62.9367,62.8366,62.9283,49497.0884
2014-09-09 15:40:00,75.49,75.49,75.27,75.42,62334.56855479089,62.9367,62.9367,62.7532,62.8783,62334.5686
2014-09-09 15:50:00,75.42,75.47,75.4,75.45,135786.13022763366,62.8783,62.92,62.8616,62.9033,135786.1302
2014-09-10 09:30:00,75.38,75.75,75.0,75.52,52276.33668607728,62.8449,63.1534,62.5281,62.9617,52276.3367
2014-09-10 09:40:00,75.46,75.66,75.32,75.39,19587.08311275807,62.9116,63.0784,62.7949,62.8533,19587.0831
2014-09-10 09:50:00,75.39,75.39,75.04,75.17,30704.076230809947,62.8533,62.8533,62.5615,62.6699,30704.0762
2014-09-10 10:00:00,75.14,75.2,75.07,75.13,51746.95606140815,62.6449,62.6949,62.5865,62.6365,51746.9561
2014-09-10 10:10:00,75.14,75.16,74.83,74.9,36924.29857067231,62.6449,62.6615,62.3864,62.4448,36924.2986
2014-09-10 10:20:00,74.86,75.1,74.85,75.08,25807.305452620432,62.4114,62.6115,62.4031,62.5948,25807.3055
2014-09-10 10:30:00,75.08,75.08,74.82,74.88,35733.19216516675,62.5948,62.5948,62.3781,62.4281,35733.1922
2014-09-10 10:40:00,74.86,75.03,74.84,74.9,32821.5987294865,62.4114,62.5531,62.3947,62.4448,32821.5987
2014-09-10 10:50:00,74.93,75.02,74.87,74.93,25277.92482795129,62.4698,62.5448,62.4198,62.4698,25277.9248
2014-09-10 11:00:00,74.94,74.97,74.83,74.93,28057.173107464263,62.4781,62.5031,62.3864,62.4698,28057.1731
2014-09-10 11:10:00,74.91,75.11,74.9,74.99,16146.10905240868,62.4531,62.6198,62.4448,62.5198,16146.1091
2014-09-10 11:20:00,74.99,75.0,74.92,74.98,19587.08311275807,62.5198,62.5281,62.4614,62.5115,19587.0831
2014-09-10 11:30:00,74.99,75.04,74.96,75.0,35336.1566966649,62.5198,62.5615,62.4948,62.5281,35336.1567
2014-09-10 11:40:00,75.0,75.02,74.93,74.99,29777.66013763896,62.5281,62.5448,62.4698,62.5198,29777.6601
2014-09-10 11:50:00,74.98,75.01,74.92,75.0,24616.19904711487,62.5115,62.5365,62.4614,62.5281,24616.199
2014-09-10 12:00:00,75.02,75.02,74.94,74.99,23292.74748544203,62.5448,62.5448,62.4781,62.5198,23292.7475
2014-09-10 12:10:00,74.99,75.15,74.95,75.12,31101.1116993118,62.5198,62.6532,62.4864,62.6282,31101.1117
2014-09-10 12:20:00,75.09,75.2,75.09,75.11,16146.10905240868,62.6032,62.6949,62.6032,62.6198,16146.1091
2014-09-10 12:30:00,75.13,75.17,75.08,75.17,11514.02858655373,62.6365,62.6699,62.5948,62.6699,11514.0286
2014-09-10 12:40:00,75.17,75.27,75.05,75.2,32821.5987294865,62.6699,62.7532,62.5698,62.6949,32821.5987
2014-09-10 12:50:00,75.21,75.21,75.02,75.03,14160.931709899416,62.7032,62.7032,62.5448,62.5531,14160.9317
2014-09-10 13:00:00,75.04,75.25,75.0,75.24,12837.480148226574,62.5615,62.7366,62.5281,62.7282,12837.4801
2014-09-10 13:10:00,75.25,75.34,75.22,75.29,61143.462149285326,62.7366,62.8116,62.7115,62.7699,61143.4621
2014-09-10 13:20:00,75.29,75.36,75.25,75.34,21704.605611434617,62.7699,62.8283,62.7366,62.8116,21704.6056
2014-09-10 13:30:00,75.33,75.34,75.2,75.22,15219.69295923769,62.8033,62.8116,62.6949,62.7115,15219.693
2014-09-10 13:40:00,75.23,75.29,75.17,75.23,16146.10905240868,62.7199,62.7699,62.6699,62.7199,16146.1091
2014-09-10 13:50:00,75.25,75.3,75.2,75.23,11381.683430386449,62.7366,62.7782,62.6949,62.7199,11381.6834
2014-09-10 14:00:00,75.24,75.33,75.18,75.18,19851.77342509264,62.7282,62.8033,62.6782,62.6782,19851.7734
2014-09-10 14:10:00,75.19,75.25,75.14,75.17,13102.17046056114,62.6865,62.7366,62.6449,62.6699,13102.1705
2014-09-10 14:20:00,75.16,75.16,75.04,75.09,73451.56167284277,62.6615,62.6615,62.5615,62.6032,73451.5617
2014-09-10 14:30:00,75.08,75.11,74.96,74.96,25410.26998411858,62.5948,62.6198,62.4948,62.4948,25410.27
2014-09-10 14:40:00,74.96,75.09,74.94,75.02,23028.05717310746,62.4948,62.6032,62.4781,62.5448,23028.0572
2014-09-10 14:50:00,75.03,75.06,74.96,74.97,26204.34092112228,62.5531,62.5782,62.4948,62.5031,26204.3409
2014-09-10 15:00:00,74.99,75.34,74.99,75.3,29512.96982530439,62.5198,62.8116,62.5198,62.7782,29512.9698
2014-09-10 15:10:00,75.28,75.29,75.2,75.25,26998.41185812599,62.7616,62.7699,62.6949,62.7366,26998.4119
2014-09-10 15:20:00,75.27,75.3,75.21,75.26,25277.92482795129,62.7532,62.7782,62.7032,62.7449,25277.9248
2014-09-10 15:30:00,75.26,75.34,75.23,75.33,51614.61090524087,62.7449,62.8116,62.7199,62.8033,51614.6109
2014-09-10 15:40:00,75.32,75.39,75.24,75.38,68687.13605082053,62.7949,62.8533,62.7282,62.8449,68687.1361
2014-09-10 15:50:00,75.39,75.49,75.38,75.48,215722.6045526733,62.8533,62.9367,62.8449,62.9283,215722.6046
2014-09-11 09:30:00,75.3,75.93,75.24,75.8,74775.0132345156,62.7782,63.3035,62.7282,63.1951,74775.0132
2014-09-11 09:40:00,75.8,76.07,75.77,76.01,26601.376389624136,63.1951,63.4202,63.1701,63.3702,26601.3764
2014-09-11 09:50:00,76.01,76.01,75.77,75.77,33748.01482265749,63.3702,63.3702,63.1701,63.1701,33748.0148
2014-09-11 10:00:00,75.73,75.76,75.52,75.54,15352.038115404974,63.1367,63.1618,62.9617,62.9783,15352.0381
2014-09-11 10:10:00,75.53,75.54,75.42,75.44,22631.02170460561,62.97,62.9783,62.8783,62.895,22631.0217
2014-09-11 10:20:00,75.43,75.43,75.09,75.14,30042.350449973528,62.8866,62.8866,62.6032,62.6449,30042.3504
2014-09-11 10:30:00,75.13,75.19,74.9,74.98,19057.702488088933,62.6365,62.6865,62.4448,62.5115,19057.7025
2014-09-11 10:40:00,74.96,74.97,74.85,74.93,26998.41185812599,62.4948,62.5031,62.4031,62.4698,26998.4119
2014-09-11 10:50:00,74.94,75.02,74.72,75.0,44070.93700370566,62.4781,62.5448,62.2947,62.5281,44070.937
2014-09-11 11:00:00,75.0,75.14,74.99,75.09,37983.05982001058,62.5281,62.6449,62.5198,62.6032,37983.0598
2014-09-11 11:10:00,75.08,75.18,75.02,75.17,12705.13499205929,62.5948,62.6782,62.5448,62.6699,12705.135
2014-09-11 11:20:00,75.17,75.25,75.17,75.2,11911.064055055584,62.6699,62.7366,62.6699,62.6949,11911.0641
2014-09-11 11:30:00,75.23,75.36,75.23,75.36,15087.347803070406,62.7199,62.8283,62.7199,62.8283,15087.3478
2014-09-11 11:40:00,75.35,75.35,75.23,75.27,13366.86077289571,62.8199,62.8199,62.7199,62.7532,13366.8608
2014-09-11 11:50:00,75.29,75.3,75.1,75.17,14293.2768660667,62.7699,62.7782,62.6115,62.6699,14293.2769
2014-09-11 12:00:00,75.17,75.27,75.17,75.21,14822.657490735835,62.6699,62.7532,62.6699,62.7032,14822.6575
2014-09-11 12:10:00,75.19,75.2,75.09,75.13,70142.93276866066,62.6865,62.6949,62.6032,62.6365,70142.9328
2014-09-11 12:20:00,75.15,75.44,75.14,75.42,23028.05717310746,62.6532,62.895,62.6449,62.8783,23028.0572
2014-09-11 12:30:00,75.42,75.58,75.41,75.55,55982.00105876124,62.8783,63.0117,62.87,62.9867,55982.0011
2014-09-11 12:40:00,75.57,75.66,75.55,75.56,26733.72154579142,63.0033,63.0784,62.9867,62.995,26733.7215
2014-09-11 12:50:00,75.57,75.61,75.45,75.47,15087.347803070406,63.0033,63.0367,62.9033,62.92,15087.3478
2014-09-11 13:00:00,75.45,75.48,75.35,75.36,14028.586553732132,62.9033,62.9283,62.8199,62.8283,14028.5866
2014-09-11 13:10:00,75.36,75.42,75.27,75.28,16146.10905240868,62.8283,62.8783,62.7532,62.7616,16146.1091
2014-09-11 13:20:00,75.28,75.31,75.08,75.2,31365.80201164637,62.7616,62.7866,62.5948,62.6949,31365.802
2014-09-11 13:30:00,75.17,75.24,75.09,75.2,16940.179989412387,62.6699,62.7282,62.6032,62.6949,16940.18
2014-09-11 13:40:00,75.17,75.22,75.16,75.21,11381.683430386449,62.6699,62.7115,62.6615,62.7032,11381.6834
2014-09-11 13:50:00,75.19,75.23,75.1,75.23,24086.818422445736,62.6865,62.7199,62.6115,62.7199,24086.8184
2014-09-11 14:00:00,75.23,75.44,75.21,75.44,23292.74748544203,62.7199,62.895,62.7032,62.895,23292.7475
2014-09-11 14:10:00,75.44,75.51,75.43,75.45,13763.896241397562,62.895,62.9533,62.8866,62.9033,13763.8962
2014-09-11 14:20:00,75.45,75.54,75.45,75.53,12440.44467972472,62.9033,62.9783,62.9033,62.97,12440.4447
2014-09-11 14:30:00,75.56,75.63,75.49,75.49,14293.2768660667,62.995,63.0534,62.9367,62.9367,14293.2769
2014-09-11 14:40:00,75.49,75.53,75.42,75.45,18925.35733192165,62.9367,62.97,62.8783,62.9033,18925.3573
2014-09-11 14:50:00,75.45,75.48,75.39,75.47,33615.669666490205,62.9033,62.9283,62.8533,62.92,33615.6697
2014-09-11 15:00:00,75.47,75.54,75.4,75.45,15881.418740074112,62.92,62.9783,62.8616,62.9033,15881.4187
2014-09-11 15:10:00,75.43,75.47,75.39,75.42,17337.215457914237,62.8866,62.92,62.8533,62.8783,17337.2155
2014-09-11 15:20:00,75.43,75.53,75.43,75.51,22101.64107993647,62.8866,62.97,62.8866,62.9533,22101.6411
2014-09-11 15:30:00,75.52,75.56,75.47,75.54,29910.005293806244,62.9617,62.995,62.92,62.9783,29910.0053
2014-09-11 15:40:00,75.55,75.63,75.51,75.61,41821.06934886183,62.9867,63.0534,62.9533,63.0367,41821.0693
2014-09-11 15:50:00,75.61,75.64,75.54,75.6,84171.51932239279,63.0367,63.0617,62.9783,63.0284,84171.5193
2014-09-12 09:30:00,75.24,75.53,75.08,75.4,78348.33245103229,62.7282,62.97,62.5948,62.8616,78348.3325
2014-09-12 09:40:00,75.37,75.48,75.14,75.25,40894.65325569084,62.8366,62.9283,62.6449,62.7366,40894.6533
2014-09-12 09:50:00,75.29,75.36,75.19,75.3,31895.182636315505,62.7699,62.8283,62.6865,62.7782,31895.1826
2014-09-12 10:00:00,75.33,75.43,75.08,75.23,21704.605611434617,62.8033,62.8866,62.5948,62.7199,21704.6056
2014-09-12 10:10:00,75.26,75.32,75.11,75.17,36659.60825833774,62.7449,62.7949,62.6198,62.6699,36659.6083
2014-09-12 10:20:00,75.19,75.32,75.04,75.11,57967.1784012705,62.6865,62.7949,62.5615,62.6198,57967.1784
2014-09-12 10:30:00,75.07,75.33,75.03,75.16,20248.80889359449,62.5865,62.8033,62.5531,62.6615,20248.8089
2014-09-12 10:40:00,75.14,75.35,75.08,75.35,89465.32556908416,62.6449,62.8199,62.5948,62.8199,89465.3256
2014-09-12 10:50:00,75.32,75.59,75.32,75.58,126521.96929592376,62.7949,63.02,62.7949,63.0117,126521.9693
2014-09-12 11:00:00,75.58,75.73,75.56,75.71,31762.837480148224,63.0117,63.1367,62.995,63.1201,31762.8375
2014-09-12 11:10:00,75.72,75.78,75.45,75.45,31762.837480148224,63.1284,63.1784,62.9033,62.9033,31762.8375
2014-09-12 11:20:00,75.43,75.56,75.35,75.48,31233.45685547909,62.8866,62.995,62.8199,62.9283,31233.4569
2014-09-12 11:30:00,75.45,75.48,75.32,75.36,45526.73372154579,62.9033,62.9283,62.7949,62.8283,45526.7337
2014-09-12 11:40:00,75.37,75.48,75.32,75.37,21042.8798305982,62.8366,62.9283,62.7949,62.8366,21042.8798
2014-09-12 11:50:00,75.37,75.44,75.27,75.44,20910.53467443092,62.8366,62.895,62.7532,62.895,20910.5347
2014-09-12 12:00:00,75.42,75.44,75.32,75.43,66304.92323980942,62.8783,62.895,62.7949,62.8866,66304.9232
2014-09-12 12:10:00,75.48,75.62,75.45,75.61,22366.33139227104,62.9283,63.045,62.9033,63.0367,22366.3314
2014-09-12 12:20:00,75.61,75.61,75.43,75.48,87347.80307040761,63.0367,63.0367,62.8866,62.9283,87347.8031
2014-09-12 12:30:00,75.5,75.5,75.2,75.21,50026.46903123345,62.945,62.945,62.6949,62.7032,50026.469
2014-09-12 12:40:00,75.24,75.36,75.24,75.33,68951.8263631551,62.7282,62.8283,62.7282,62.8033,68951.8264
2014-09-12 12:50:00,75.34,75.42,75.27,75.42,34939.12122816304,62.8116,62.8783,62.7532,62.8783,34939.1212
2014-09-12 13:00:00,75.41,75.45,75.37,75.45,7676.019057702487,62.87,62.9033,62.8366,62.9033,7676.0191
2014-09-12 13:10:00,75.45,75.5,75.36,75.38,16543.144520910533,62.9033,62.945,62.8283,62.8449,16543.1445
2014-09-12 13:20:00,75.37,75.37,75.22,75.29,12440.44467972472,62.8366,62.8366,62.7115,62.7699,12440.4447
2014-09-12 13:30:00,75.26,75.28,75.18,75.25,19322.392800423502,62.7449,62.7616,62.6782,62.7366,19322.3928
2014-09-12 13:40:00,75.18,75.39,75.17,75.36,10984.647961884591,62.6782,62.8533,62.6699,62.8283,10984.648
2014-09-12 13:50:00,75.37,75.42,75.33,75.41,23292.74748544203,62.8366,62.8783,62.8033,62.87,23292.7475
2014-09-12 14:00:00,75.39,75.45,75.34,75.41,12043.409211222868,62.8533,62.9033,62.8116,62.87,12043.4092
2014-09-12 14:10:00,75.41,75.58,75.41,75.48,26469.03123345685,62.87,63.0117,62.87,62.9283,26469.0312
2014-09-12 14:20:00,75.48,75.5,75.42,75.42,16278.454208575964,62.9283,62.945,62.8783,62.8783,16278.4542
2014-09-12 14:30:00,75.4,75.46,75.33,75.34,25145.57967178401,62.8616,62.9116,62.8033,62.8116,25145.5797
2014-09-12 14:40:00,75.34,75.39,75.23,75.39,62069.87824245632,62.8116,62.8533,62.7199,62.8533,62069.8782
2014-09-12 14:50:00,75.4,75.4,75.29,75.33,26469.03123345685,62.8616,62.8616,62.7699,62.8033,26469.0312
2014-09-12 15:00:00,75.34,75.45,75.32,75.44,32292.21810481736,62.8116,62.9033,62.7949,62.895,32292.2181
2014-09-12 15:10:00,75.43,75.61,75.42,75.61,76098.46479618845,62.8866,63.0367,62.8783,63.0367,76098.4648
2014-09-12 15:20:00,75.62,75.71,75.52,75.54,50555.84965590259,63.045,63.1201,62.9617,62.9783,50555.8497
2014-09-12 15:30:00,75.55,75.64,75.48,75.53,46717.84012705134,62.9867,63.0617,62.9283,62.97,46717.8401
2014-09-12 15:40:00,75.52,75.55,75.36,75.55,51217.57543673901,62.9617,62.9867,62.8283,62.9867,51217.5754
2014-09-12 15:50:00,75.55,75.58,75.48,75.48,163710.95817893062,62.9867,63.0117,62.9283,62.9283,163710.9582
2014-09-15 09:30:00,75.33,75.77,75.21,75.22,54129.16887241927,62.8033,63.1701,62.7032,62.7115,54129.1689
2014-09-15 09:40:00,75.19,75.19,74.53,74.54,31233.45685547909,62.6865,62.6865,62.1363,62.1446,31233.4569
2014-09-15 09:50:00,74.56,74.65,74.44,74.54,42615.140285865535,62.1613,62.2363,62.0613,62.1446,42615.1403
2014-09-15 10:00:00,74.49,74.65,74.39,74.62,44865.007940709365,62.1029,62.2363,62.0196,62.2113,44865.0079
2014-09-15 10:10:00,74.59,74.7,74.5,74.67,47908.9465325569,62.1863,62.278,62.1113,62.253,47908.9465
2014-09-15 10:20:00,74.64,74.68,74.49,74.63,12969.825304393857,62.228,62.2613,62.1029,62.2197,12969.8253
2014-09-15 10:30:00,74.62,74.75,74.55,74.59,28983.58920063525,62.2113,62.3197,62.153,62.1863,28983.5892
2014-09-15 10:40:00,74.61,74.64,74.4,74.52,37321.33403917416,62.203,62.228,62.0279,62.128,37321.334
2014-09-15 10:50:00,74.51,74.51,74.34,74.42,74907.35839068289,62.1196,62.1196,61.9779,62.0446,74907.3584
2014-09-15 11:00:00,74.4,74.46,74.3,74.45,70010.58761249337,62.0279,62.0779,61.9445,62.0696,70010.5876
2014-09-15 11:10:00,74.46,74.52,74.45,74.47,36924.29857067231,62.0779,62.128,62.0696,62.0863,36924.2986
2014-09-15 11:20:00,74.47,74.52,74.39,74.48,50952.88512440444,62.0863,62.128,62.0196,62.0946,50952.8851
2014-09-15 11:30:00,74.47,74.52,74.45,74.48,26204.34092112228,62.0863,62.128,62.0696,62.0946,26204.3409
2014-09-15 11:40:00,74.48,74.48,74.32,74.34,33880.359978824774,62.0946,62.0946,61.9612,61.9779,33880.36
2014-09-15 11:50:00,74.34,74.35,74.21,74.24,16675.489677077818,61.9779,61.9862,61.8695,61.8945,16675.4897
2014-09-15 12:00:00,74.24,74.34,74.22,74.32,12175.754367390153,61.8945,61.9779,61.8778,61.9612,12175.7544
2014-09-15 12:10:00,74.3,74.31,74.22,74.22,12175.754367390153,61.9445,61.9529,61.8778,61.8778,12175.7544
2014-09-15 12:20:00,74.23,74.33,74.18,74.28,15616.728427739545,61.8862,61.9695,61.8445,61.9279,15616.7284
2014-09-15 12:30:00,74.24,74.26,74.19,74.22,7676.019057702487,61.8945,61.9112,61.8528,61.8778,7676.0191
2014-09-15 12:40:00,74.21,74.37,74.21,74.37,16013.763896241397,61.8695,62.0029,61.8695,62.0029,16013.7639
2014-09-15 12:50:00,74.37,74.39,74.3,74.33,15087.347803070406,62.0029,62.0196,61.9445,61.9695,15087.3478
2014-09-15 13:00:00,74.34,74.37,74.27,74.35,38909.47591318157,61.9779,62.0029,61.9195,61.9862,38909.4759
2014-09-15 13:10:00,74.35,74.35,74.25,74.26,20778.18951826363,61.9862,61.9862,61.9029,61.9112,20778.1895
2014-09-15 13:20:00,74.25,74.25,74.09,74.09,28321.863419798832,61.9029,61.9029,61.7695,61.7695,28321.8634
2014-09-15 13:30:00,74.1,74.12,73.91,73.94,49629.4335627316,61.7778,61.7945,61.6194,61.6444,49629.4336
2014-09-15 13:40:00,73.91,74.12,73.9,74.11,21969.295923769187,61.6194,61.7945,61.6111,61.7861,21969.2959
2014-09-15 13:50:00,74.12,74.12,73.98,73.98,18528.321863419795,61.7945,61.7945,61.6778,61.6778,18528.3219
2014-09-15 14:00:00,73.99,74.03,73.85,73.89,46982.53043938591,61.6861,61.7194,61.5694,61.6027,46982.5304
2014-09-15 14:10:00,73.88,73.9,73.85,73.9,29645.314981471674,61.5944,61.6111,61.5694,61.6111,29645.315
2014-09-15 14:20:00,73.9,74.0,73.88,74.0,41159.34356802541,61.6111,61.6944,61.5944,61.6944,41159.3436
2014-09-15 14:30:00,74.0,74.18,73.99,74.18,43541.55637903652,61.6944,61.8445,61.6861,61.8445,43541.5564
2014-09-15 14:40:00,74.17,74.17,74.03,74.03,32821.5987294865,61.8362,61.8362,61.7194,61.7194,32821.5987
2014-09-15 14:50:00,74.05,74.05,73.94,74.0,34012.70513499206,61.7361,61.7361,61.6444,61.6944,34012.7051
2014-09-15 15:00:00,74.0,74.01,73.96,74.0,29248.27951296982,61.6944,61.7028,61.6611,61.6944,29248.2795
2014-09-15 15:10:00,73.98,74.0,73.87,73.91,45791.42403388036,61.6778,61.6944,61.586,61.6194,45791.424
2014-09-15 15:20:00,73.9,73.96,73.88,73.9,47776.60137638962,61.6111,61.6611,61.5944,61.6111,47776.6014
2014-09-15 15:30:00,73.9,73.93,73.85,73.86,68554.79089465324,61.6111,61.6361,61.5694,61.5777,68554.7909
2014-09-15 15:40:00,73.86,73.86,73.66,73.69,115140.28586553731,61.5777,61.5777,61.411,61.436,115140.2859
2014-09-15 15:50:00,73.69,73.72,73.6,73.71,252382.2128110111,61.436,61.461,61.3609,61.4526,252382.2128
2014-09-16 09:30:00,73.52,74.11,73.51,73.8,71201.69401799893,61.2942,61.7861,61.2859,61.5277,71201.694
2014-09-16 09:40:00,73.85,74.0,73.81,73.99,29115.934356802536,61.5694,61.6944,61.536,61.6861,29115.9344
2014-09-16 09:50:00,74.01,74.3,73.99,74.12,30439.38591847538,61.7028,61.9445,61.6861,61.7945,30439.3859
2014-09-16 10:00:00,74.09,74.18,73.88,73.97,36130.227633668605,61.7695,61.8445,61.5944,61.6694,36130.2276
2014-09-16 10:10:00,73.97,74.12,73.94,74.04,40762.30809952355,61.6694,61.7945,61.6444,61.7278,40762.3081
2014-09-16 10:20:00,74.01,74.09,73.95,74.01,25013.234515616725,61.7028,61.7695,61.6527,61.7028,25013.2345
2014-09-16 10:30:00,74.03,74.09,73.85,73.85,18528.321863419795,61.7194,61.7695,61.5694,61.5694,18528.3219
2014-09-16 10:40:00,73.87,73.87,73.47,73.62,62202.2233986236,61.586,61.586,61.2526,61.3776,62202.2234
2014-09-16 10:50:00,73.62,73.72,73.47,73.49,32424.563260984643,61.3776,61.461,61.2526,61.2692,32424.5633
2014-09-16 11:00:00,73.47,73.47,73.24,73.27,41424.03388035997,61.2526,61.2526,61.0608,61.0858,41424.0339
2014-09-16 11:10:00,73.27,73.37,73.22,73.29,34277.39544732662,61.0858,61.1692,61.0441,61.1025,34277.3954
2014-09-16 11:20:00,73.3,73.53,73.29,73.47,33086.289041821066,61.1108,61.3026,61.1025,61.2526,33086.289
2014-09-16 11:30:00,73.47,73.72,73.47,73.72,66040.23292747485,61.2526,61.461,61.2526,61.461,66040.2329
2014-09-16 11:40:00,73.75,73.75,73.68,73.74,40762.30809952355,61.486,61.486,61.4276,61.4777,40762.3081
2014-09-16 11:50:00,73.74,73.82,73.69,73.7,55187.930121757534,61.4777,61.5444,61.436,61.4443,55187.9301
2014-09-16 12:00:00,73.72,73.75,73.64,73.68,34939.12122816304,61.461,61.486,61.3943,61.4276,34939.1212
2014-09-16 12:10:00,73.72,73.84,73.69,73.79,68554.79089465324,61.461,61.561,61.436,61.5193,68554.7909
2014-09-16 12:20:00,73.8,73.91,73.76,73.77,37321.33403917416,61.5277,61.6194,61.4943,61.5027,37321.334
2014-09-16 12:30:00,73.78,73.83,73.71,73.78,49761.77871889888,61.511,61.5527,61.4526,61.511,49761.7787
2014-09-16 12:40:00,73.79,73.81,73.72,73.76,44335.62731604023,61.5193,61.536,61.461,61.4943,44335.6273
2014-09-16 12:50:00,73.76,73.82,73.72,73.75,30836.421386977232,61.4943,61.5444,61.461,61.486,30836.4214
2014-09-16 13:00:00,73.78,73.81,73.69,73.73,56379.036527263095,61.511,61.536,61.436,61.4693,56379.0365
2014-09-16 13:10:00,73.72,73.88,73.72,73.88,22631.02170460561,61.461,61.5944,61.461,61.5944,22631.0217
2014-09-16 13:20:00,73.9,73.97,73.86,73.88,30836.421386977232,61.6111,61.6694,61.5777,61.5944,30836.4214
2014-09-16 13:30:00,73.88,74.03,73.87,74.0,36791.95341450503,61.5944,61.7194,61.586,61.6944,36791.9534
2014-09-16 13:40:00,74.0,74.01,73.88,73.88,30174.695606140813,61.6944,61.7028,61.5944,61.5944,30174.6956
2014-09-16 13:50:00,73.9,73.98,73.88,73.98,23292.74748544203,61.6111,61.6778,61.5944,61.6778,23292.7475
2014-09-16 14:00:00,73.98,74.18,73.98,74.14,25542.615140285863,61.6778,61.8445,61.6778,61.8111,25542.6151
2014-09-16 14:10:00,74.12,74.18,74.12,74.15,15881.418740074112,61.7945,61.8445,61.7945,61.8195,15881.4187
2014-09-16 14:20:00,74.15,74.22,74.12,74.22,21439.91529910005,61.8195,61.8778,61.7945,61.8778,21439.9153
2014-09-16 14:30:00,74.2,74.25,74.2,74.24,19057.702488088933,61.8612,61.9029,61.8612,61.8945,19057.7025
2014-09-16 14:40:00,74.23,74.33,74.22,74.29,26998.41185812599,61.8862,61.9695,61.8778,61.9362,26998.4119
2014-09-16 14:50:00,74.29,74.29,74.21,74.21,21836.950767601906,61.9362,61.9362,61.8695,61.8695,21836.9508
2014-09-16 15:00:00,74.22,74.31,74.15,74.28,45923.76919004764,61.8778,61.9529,61.8195,61.9279,45923.7692
2014-09-16 15:10:00,74.28,74.34,74.27,74.33,28057.173107464263,61.9279,61.9779,61.9195,61.9695,28057.1731
2014-09-16 15:20:00,74.34,74.36,74.2,74.21,35997.88247750132,61.9779,61.9946,61.8612,61.8695,35997.8825
2014-09-16 15:30:00,74.2,74.33,74.15,74.27,47379.565907887765,61.8612,61.9695,61.8195,61.9195,47379.5659
2014-09-16 15:40:00,74.27,74.37,74.25,74.25,73451.56167284277,61.9195,62.0029,61.9029,61.9029,73451.5617
2014-09-16 15:50:00,74.26,74.28,74.09,74.12,147300.1588141874,61.9112,61.9279,61.7695,61.7945,147300.1588
2014-09-17 09:30:00,74.12,74.26,73.81,73.88,51217.57543673901,61.7945,61.9112,61.536,61.5944,51217.5754
2014-09-17 09:40:00,73.9,74.09,73.82,73.83,33218.63419798835,61.6111,61.7695,61.5444,61.5527,33218.6342
2014-09-17 09:50:00,73.85,74.19,73.78,74.07,26071.995764955,61.5694,61.8528,61.511,61.7528,26071.9958
2014-09-17 10:00:00,74.09,74.28,73.93,73.94,41424.03388035997,61.7695,61.9279,61.6361,61.6444,41424.0339
2014-09-17 10:10:00,73.94,74.05,73.93,73.99,24219.16357861302,61.6444,61.7361,61.6361,61.6861,24219.1636
2014-09-17 10:20:00,73.97,74.03,73.96,74.03,34806.77607199576,61.6694,61.7194,61.6611,61.7194,34806.7761
2014-09-17 10:30:00,74.03,74.05,73.87,73.91,44732.66278454208,61.7194,61.7361,61.586,61.6194,44732.6628
2014-09-17 10:40:00,73.92,73.93,73.82,73.9,32159.872948650074,61.6277,61.6361,61.5444,61.6111,32159.8729
2014-09-17 10:50:00,73.91,73.94,73.75,73.8,25410.26998411858,61.6194,61.6444,61.486,61.5277,25410.27
2014-09-17 11:00:00,73.79,73.84,73.73,73.76,28057.173107464263,61.5193,61.561,61.4693,61.4943,28057.1731
2014-09-17 11:10:00,73.78,73.82,73.71,73.77,16013.763896241397,61.511,61.5444,61.4526,61.5027,16013.7639
2014-09-17 11:20:00,73.78,73.84,73.69,73.72,20381.15404976177,61.511,61.561,61.436,61.461,20381.154
2014-09-17 11:30:00,73.74,73.75,73.62,73.66,25410.26998411858,61.4777,61.486,61.3776,61.411,25410.27
2014-09-17 11:40:00,73.66,73.69,73.62,73.65,14293.2768660667,61.411,61.436,61.3776,61.4026,14293.2769
2014-09-17 11:50:00,73.63,73.66,73.47,73.5,43012.17575436738,61.386,61.411,61.2526,61.2776,43012.1758
2014-09-17 12:00:00,73.5,73.55,73.35,73.35,101376.38962413976,61.2776,61.3193,61.1525,61.1525,101376.3896
2014-09-17 12:10:00,73.37,73.37,73.31,73.35,34674.430915828474,61.1692,61.1692,61.1192,61.1525,34674.4309
2014-09-17 12:20:00,73.35,73.39,73.19,73.19,25674.960296453148,61.1525,61.1859,61.0191,61.0191,25674.9603
2014-09-17 12:30:00,73.19,73.26,73.08,73.12,58761.24933827421,61.0191,61.0775,60.9274,60.9608,58761.2493
2014-09-17 12:40:00,73.1,73.2,73.09,73.18,12043.409211222868,60.9441,61.0275,60.9358,61.0108,12043.4092
2014-09-17 12:50:00,73.18,73.24,73.16,73.18,11381.683430386449,61.0108,61.0608,60.9941,61.0108,11381.6834
2014-09-17 13:00:00,73.17,73.2,73.06,73.07,53070.40762308099,61.0024,61.0275,60.9107,60.9191,53070.4076
2014-09-17 13:10:00,73.07,73.14,73.04,73.1,76230.80995235573,60.9191,60.9774,60.8941,60.9441,76230.81
2014-09-17 13:20:00,73.09,73.09,73.04,73.04,19057.702488088933,60.9358,60.9358,60.8941,60.8941,19057.7025
2014-09-17 13:30:00,73.04,73.1,73.02,73.04,31895.182636315505,60.8941,60.9441,60.8774,60.8941,31895.1826
2014-09-17 13:40:00,73.05,73.08,72.95,72.97,47644.256220222334,60.9024,60.9274,60.819,60.8357,47644.2562
2014-09-17 13:50:00,72.97,73.29,72.96,73.24,102567.4960296453,60.8357,61.1025,60.8274,61.0608,102567.496
2014-09-17 14:00:00,73.26,73.46,72.88,73.43,190841.7151932239,61.0775,61.2442,60.7607,61.2192,190841.7152
2014-09-17 14:10:00,73.42,73.69,73.42,73.66,113419.7988353626,61.2109,61.436,61.2109,61.411,113419.7988
2014-09-17 14:20:00,73.69,73.71,73.6,73.65,48703.01746956061,61.436,61.4526,61.3609,61.4026,48703.0175
2014-09-17 14:30:00,73.66,73.67,73.47,73.49,48438.32715722604,61.411,61.4193,61.2526,61.2692,48438.3272
2014-09-17 14:40:00,73.5,73.53,73.33,73.49,69084.17151932238,61.2776,61.3026,61.1358,61.2692,69084.1715
2014-09-17 14:50:00,73.5,73.76,73.5,73.69,112096.34727368975,61.2776,61.4943,61.2776,61.436,112096.3473
2014-09-17 15:00:00,73.7,74.02,73.69,74.02,144917.94600317627,61.4443,61.7111,61.436,61.7111,144917.946
2014-09-17 15:10:00,74.01,74.19,73.98,74.15,76363.15510852302,61.7028,61.8528,61.6778,61.8195,76363.1551
2014-09-17 15:20:00,74.16,74.23,73.93,74.23,104817.36368448912,61.8278,61.8862,61.6361,61.8862,104817.3637
2014-09-17 15:30:00,74.22,74.24,73.89,73.92,138830.06881948118,61.8778,61.8945,61.6027,61.6277,138830.0688
2014-09-17 15:40:00,73.92,74.08,73.9,73.9,145712.01694017998,61.6277,61.7611,61.6111,61.6111,145712.0169
2014-09-17 15:50:00,73.9,73.99,73.84,73.91,120566.43726839597,61.6111,61.6861,61.561,61.6194,120566.4373
2014-09-18 09:30:00,74.02,74.05,73.55,73.82,64452.09105346743,61.7111,61.7361,61.3193,61.5444,64452.0911
2014-09-18 09:40:00,73.75,73.96,73.66,73.68,18263.63155108523,61.486,61.6611,61.411,61.4276,18263.6316
2014-09-18 09:50:00,73.68,74.0,73.68,73.97,31233.45685547909,61.4276,61.6944,61.4276,61.6694,31233.4569
2014-09-18 10:00:00,73.94,74.11,73.94,74.09,44865.007940709365,61.6444,61.7861,61.6444,61.7695,44865.0079
2014-09-18 10:10:00,74.09,74.18,74.03,74.16,50291.15934356802,61.7695,61.8445,61.7194,61.8278,50291.1593
2014-09-18 10:20:00,74.17,74.26,74.07,74.11,26866.066701958705,61.8362,61.9112,61.7528,61.7861,26866.0667
2014-09-18 10:30:00,74.12,74.26,74.11,74.2,79274.74854420328,61.7945,61.9112,61.7861,61.8612,79274.7485
2014-09-18 10:40:00,74.19,74.39,74.15,74.34,32424.563260984643,61.8528,62.0196,61.8195,61.9779,32424.5633
2014-09-18 10:50:00,74.36,74.57,74.35,74.57,58364.21386977236,61.9946,62.1696,61.9862,62.1696,58364.2139
2014-09-18 11:00:00,74.55,74.71,74.53,74.71,34542.08575966119,62.153,62.2864,62.1363,62.2864,34542.0858
2014-09-18 11:10:00,74.7,74.72,74.53,74.57,36527.26310217046,62.278,62.2947,62.1363,62.1696,36527.2631
2014-09-18 11:20:00,74.56,74.65,74.55,74.64,33615.669666490205,62.1613,62.2363,62.153,62.228,33615.6697
2014-09-18 11:30:00,74.63,74.73,74.59,74.71,28454.20857596612,62.2197,62.303,62.1863,62.2864,28454.2086
2014-09-18 11:40:00,74.7,74.71,74.6,74.6,30307.040762308097,62.278,62.2864,62.1947,62.1947,30307.0408
2014-09-18 11:50:00,74.59,74.59,74.5,74.56,16675.489677077818,62.1863,62.1863,62.1113,62.1613,16675.4897
2014-09-18 12:00:00,74.56,74.61,74.51,74.52,18263.63155108523,62.1613,62.203,62.1196,62.128,18263.6316
2014-09-18 12:10:00,74.52,74.56,74.51,74.56,27527.792482795125,62.128,62.1613,62.1196,62.1613,27527.7925
2014-09-18 12:20:00,74.56,74.76,74.56,74.74,36130.227633668605,62.1613,62.328,62.1613,62.3114,36130.2276
2014-09-18 12:30:00,74.72,74.86,74.71,74.74,37850.7146638433,62.2947,62.4114,62.2864,62.3114,37850.7147
2014-09-18 12:40:00,74.75,74.9,74.74,74.77,57702.488088935934,62.3197,62.4448,62.3114,62.3364,57702.4881
2014-09-18 12:50:00,74.77,74.83,74.73,74.82,14822.657490735835,62.3364,62.3864,62.303,62.3781,14822.6575
2014-09-18 13:00:00,74.81,74.96,74.79,74.91,21572.260455267333,62.3697,62.4948,62.3531,62.4531,21572.2605
2014-09-18 13:10:00,74.91,75.02,74.9,75.0,35336.1566966649,62.4531,62.5448,62.4448,62.5281,35336.1567
2014-09-18 13:20:00,75.0,75.15,74.94,75.08,86156.69666490205,62.5281,62.6532,62.4781,62.5948,86156.6967
2014-09-18 13:30:00,75.06,75.17,74.98,75.17,71069.34886183165,62.5782,62.6699,62.5115,62.6699,71069.3489
2014-09-18 13:40:00,75.17,75.27,75.05,75.17,84833.24510322922,62.6699,62.7532,62.5698,62.6699,84833.2451
2014-09-18 13:50:00,75.17,75.24,75.11,75.17,56246.69137109581,62.6699,62.7282,62.6198,62.6699,56246.6914
2014-09-18 14:00:00,75.17,75.36,75.17,75.34,77818.95182636315,62.6699,62.8283,62.6699,62.8116,77818.9518
2014-09-18 14:10:00,75.33,75.51,75.14,75.4,124007.41132874537,62.8033,62.9533,62.6449,62.8616,124007.4113
2014-09-18 14:20:00,75.41,75.49,75.33,75.41,94626.78665960825,62.87,62.9367,62.8033,62.87,94626.7867
2014-09-18 14:30:00,75.42,75.49,75.33,75.48,77686.60667019586,62.8783,62.9367,62.8033,62.9283,77686.6067
2014-09-18 14:40:00,75.48,75.51,75.33,75.34,63790.36527263101,62.9283,62.9533,62.8033,62.8116,63790.3653
2014-09-18 14:50:00,75.31,75.36,75.2,75.2,39174.16622551614,62.7866,62.8283,62.6949,62.6949,39174.1662
2014-09-18 15:00:00,75.2,75.31,75.19,75.24,48570.67231339333,62.6949,62.7866,62.6865,62.7282,48570.6723
2014-09-18 15:10:00,75.24,75.24,75.03,75.13,60349.391212281625,62.7282,62.7282,62.5531,62.6365,60349.3912
2014-09-18 15:20:00,75.13,75.26,75.11,75.25,63128.6394917946,62.6365,62.7449,62.6198,62.7366,63128.6395
2014-09-18 15:30:00,75.24,75.31,75.18,75.22,105479.08946532555,62.7282,62.7866,62.6782,62.7115,105479.0895
2014-09-18 15:40:00,75.22,75.22,75.18,75.19,154711.4875595553,62.7115,62.7115,62.6782,62.6865,154711.4876
2014-09-18 15:50:00,75.18,75.33,75.12,75.27,356670.1958708311,62.6782,62.8033,62.6282,62.7532,356670.1959
2014-09-19 09:30:00,74.96,75.67,74.96,75.53,634595.0238221281,62.4948,63.0867,62.4948,62.97,634595.0238
2014-09-19 09:40:00,75.52,75.52,75.16,75.23,62466.91371095817,62.9617,62.9617,62.6615,62.7199,62466.9137
2014-09-19 09:50:00,75.24,75.31,75.18,75.3,55187.930121757534,62.7282,62.7866,62.6782,62.7782,55187.9301
2014-09-19 10:00:00,75.3,75.3,75.18,75.22,54526.20434092112,62.7782,62.7782,62.6782,62.7115,54526.2043
2014-09-19 10:10:00,75.19,75.23,74.8,74.86,50555.84965590259,62.6865,62.7199,62.3614,62.4114,50555.8497
2014-09-19 10:20:00,74.86,74.86,74.67,74.68,33350.97935415564,62.4114,62.4114,62.253,62.2613,33350.9794
2014-09-19 10:30:00,74.68,74.8,74.62,74.71,27660.13763896241,62.2613,62.3614,62.2113,62.2864,27660.1376
2014-09-19 10:40:00,74.71,74.71,74.57,74.62,41556.37903652726,62.2864,62.2864,62.1696,62.2113,41556.379
2014-09-19 10:50:00,74.61,74.7,74.57,74.6,19719.42826892536,62.203,62.278,62.1696,62.1947,19719.4283
2014-09-19 11:00:00,74.58,74.67,74.49,74.56,24880.88935944944,62.178,62.253,62.1029,62.1613,24880.8894
2014-09-19 11:10:00,74.57,74.63,74.38,74.39,22763.36686077289,62.1696,62.2197,62.0112,62.0196,22763.3669
2014-09-19 11:20:00,74.37,74.58,74.37,74.46,33350.97935415564,62.0029,62.178,62.0029,62.0779,33350.9794
2014-09-19 11:30:00,74.46,74.49,74.38,74.42,39703.54685018528,62.0779,62.1029,62.0112,62.0446,39703.5469
2014-09-19 11:40:00,74.41,74.6,74.4,74.59,54129.16887241927,62.0362,62.1947,62.0279,62.1863,54129.1689
2014-09-19 11:50:00,74.59,74.65,74.56,74.62,22366.33139227104,62.1863,62.2363,62.1613,62.2113,22366.3314
2014-09-19 12:00:00,74.62,74.62,74.44,74.49,27395.44732662784,62.2113,62.2113,62.0613,62.1029,27395.4473
2014-09-19 12:10:00,74.49,74.54,74.46,74.46,80995.23557437796,62.1029,62.1446,62.0779,62.0779,80995.2356
2014-09-19 12:20:00,74.45,74.58,74.44,74.47,64584.43620963472,62.0696,62.178,62.0613,62.0863,64584.4362
2014-09-19 12:30:00,74.46,74.5,74.37,74.43,53996.82371625198,62.0779,62.1113,62.0029,62.0529,53996.8237
2014-09-19 12:40:00,74.45,74.49,74.4,74.48,43276.86606670195,62.0696,62.1029,62.0279,62.0946,43276.8661
2014-09-19 12:50:00,74.46,74.49,74.36,74.43,21572.260455267333,62.0779,62.1029,61.9946,62.0529,21572.2605
2014-09-19 13:00:00,74.42,74.43,74.36,74.38,25013.234515616725,62.0446,62.0529,61.9946,62.0112,25013.2345
2014-09-19 13:10:00,74.37,74.44,74.32,74.32,45129.698253043935,62.0029,62.0613,61.9612,61.9612,45129.6983
2014-09-19 13:20:00,74.34,74.34,74.15,74.23,124272.10164107992,61.9779,61.9779,61.8195,61.8862,124272.1016
2014-09-19 13:30:00,74.22,74.36,74.22,74.33,74775.0132345156,61.8778,61.9946,61.8778,61.9695,74775.0132
2014-09-19 13:40:00,74.28,74.28,74.15,74.25,30307.040762308097,61.9279,61.9279,61.8195,61.9029,30307.0408
2014-09-19 13:50:00,74.23,74.29,74.22,74.22,18263.63155108523,61.8862,61.9362,61.8778,61.8778,18263.6316
2014-09-19 14:00:00,74.23,74.34,74.23,74.34,45394.3885653785,61.8862,61.9779,61.8862,61.9779,45394.3886
2014-09-19 14:10:00,74.34,74.42,74.28,74.41,26204.34092112228,61.9779,62.0446,61.9279,62.0362,26204.3409
2014-09-19 14:20:00,74.42,74.62,74.42,74.59,35336.1566966649,62.0446,62.2113,62.0446,62.1863,35336.1567
2014-09-19 14:30:00,74.59,74.69,74.58,74.68,41424.03388035997,62.1863,62.2697,62.178,62.2613,41424.0339
2014-09-19 14:40:00,74.69,74.71,74.62,74.63,63128.6394917946,62.2697,62.2864,62.2113,62.2197,63128.6395
2014-09-19 14:50:00,74.62,74.72,74.6,74.65,93170.98994176812,62.2113,62.2947,62.1947,62.2363,93170.9899
2014-09-19 15:00:00,74.65,74.68,74.58,74.6,106008.47008999468,62.2363,62.2613,62.178,62.1947,106008.4701
2014-09-19 15:10:00,74.6,74.78,74.6,74.77,116331.39227104286,62.1947,62.3447,62.1947,62.3364,116331.3923
2014-09-19 15:20:00,74.76,74.76,74.64,74.72,130757.01429327684,62.328,62.328,62.228,62.2947,130757.0143
2014-09-19 15:30:00,74.74,74.76,74.45,74.53,152064.5844362096,62.3114,62.328,62.0696,62.1363,152064.5844
2014-09-19 15:40:00,74.54,74.73,74.49,74.71,155505.558496559,62.1446,62.303,62.1029,62.2864,155505.5585
2014-09-19 15:50:00,74.71,74.71,74.41,74.44,476574.9073583906,62.2864,62.2864,62.0362,62.0613,476574.9074
2014-09-22 09:30:00,74.43,74.61,74.24,74.4,105876.1249338274,62.0529,62.203,61.8945,62.0279,105876.1249
2014-09-22 09:40:00,74.3,74.39,73.92,74.25,75304.39385918474,61.9445,62.0196,61.6277,61.9029,75304.3939
2014-09-22 09:50:00,74.24,74.42,74.19,74.22,43673.90153520381,61.8945,62.0446,61.8528,61.8778,43673.9015
2014-09-22 10:00:00,74.2,74.43,74.12,74.38,21307.570142932767,61.8612,62.0529,61.7945,62.0112,21307.5701
2014-09-22 10:10:00,74.43,74.5,74.2,74.23,24616.19904711487,62.0529,62.1113,61.8612,61.8862,24616.199
2014-09-22 10:20:00,74.23,74.3,74.0,74.03,46717.84012705134,61.8862,61.9445,61.6944,61.7194,46717.8401
2014-09-22 10:30:00,74.01,74.12,73.99,74.09,50291.15934356802,61.7028,61.7945,61.6861,61.7695,50291.1593
2014-09-22 10:40:00,74.11,74.17,74.04,74.12,55055.58496559025,61.7861,61.8362,61.7278,61.7945,55055.585
2014-09-22 10:50:00,74.12,74.16,74.07,74.12,48041.29168872419,61.7945,61.8278,61.7528,61.7945,48041.2917
2014-09-22 11:00:00,74.12,74.25,74.07,74.09,46585.49497088406,61.7945,61.9029,61.7528,61.7695,46585.495
2014-09-22 11:10:00,74.09,74.13,74.01,74.09,34012.70513499206,61.7695,61.8028,61.7028,61.7695,34012.7051
2014-09-22 11:20:00,74.1,74.28,74.05,74.25,54790.89465325568,61.7778,61.9279,61.7361,61.9029,54790.8947
2014-09-22 11:30:00,74.25,74.28,74.12,74.13,27527.792482795125,61.9029,61.9279,61.7945,61.8028,27527.7925
2014-09-22 11:40:00,74.13,74.18,74.04,74.15,32556.908417151928,61.8028,61.8445,61.7278,61.8195,32556.9084
2014-09-22 11:50:00,74.15,74.15,74.02,74.12,48967.70778189517,61.8195,61.8195,61.7111,61.7945,48967.7078
2014-09-22 12:00:00,74.12,74.24,74.03,74.21,28454.20857596612,61.7945,61.8945,61.7194,61.8695,28454.2086
2014-09-22 12:10:00,74.2,74.3,74.12,74.12,19322.392800423502,61.8612,61.9445,61.7945,61.7945,19322.3928
2014-09-22 12:20:00,74.12,74.17,74.1,74.13,15616.728427739545,61.7945,61.8362,61.7778,61.8028,15616.7284
2014-09-22 12:30:00,74.14,74.15,74.06,74.13,27395.44732662784,61.8111,61.8195,61.7444,61.8028,27395.4473
2014-09-22 12:40:00,74.12,74.22,74.11,74.2,19057.702488088933,61.7945,61.8778,61.7861,61.8612,19057.7025
2014-09-22 12:50:00,74.18,74.26,74.15,74.24,44335.62731604023,61.8445,61.9112,61.8195,61.8945,44335.6273
2014-09-22 13:00:00,74.24,74.26,74.16,74.18,18395.97670725252,61.8945,61.9112,61.8278,61.8445,18395.9767
2014-09-22 13:10:00,74.2,74.2,74.09,74.13,17072.525145579668,61.8612,61.8612,61.7695,61.8028,17072.5251
2014-09-22 13:20:00,74.12,74.26,74.11,74.25,27395.44732662784,61.7945,61.9112,61.7861,61.9029,27395.4473
2014-09-22 13:30:00,74.23,74.25,74.17,74.21,38512.44044467972,61.8862,61.9029,61.8362,61.8695,38512.4404
2014-09-22 13:40:00,74.21,74.27,74.19,74.23,28454.20857596612,61.8695,61.9195,61.8528,61.8862,28454.2086
2014-09-22 13:50:00,74.22,74.26,74.17,74.17,18660.66701958708,61.8778,61.9112,61.8362,61.8362,18660.667
2014-09-22 14:00:00,74.18,74.25,74.14,74.2,36262.57278983589,61.8445,61.9029,61.8111,61.8612,36262.5728
2014-09-22 14:10:00,74.2,74.24,74.08,74.12,20513.49920592906,61.8612,61.8945,61.7611,61.7945,20513.4992
2014-09-22 14:20:00,74.12,74.13,73.94,74.0,26601.376389624136,61.7945,61.8028,61.6444,61.6944,26601.3764
2014-09-22 14:30:00,74.0,74.1,73.97,74.09,20248.80889359449,61.6944,61.7778,61.6694,61.7695,20248.8089
2014-09-22 14:40:00,74.09,74.28,74.03,74.26,41424.03388035997,61.7695,61.9279,61.7194,61.9112,41424.0339
2014-09-22 14:50:00,74.27,74.28,74.16,74.24,39174.16622551614,61.9195,61.9279,61.8278,61.8945,39174.1662
2014-09-22 15:00:00,74.25,74.33,74.18,74.2,39703.54685018528,61.9029,61.9695,61.8445,61.8612,39703.5469
2014-09-22 15:10:00,74.2,74.23,74.08,74.1,53202.75277924827,61.8612,61.8862,61.7611,61.7778,53202.7528
2014-09-22 15:20:00,74.11,74.19,74.11,74.18,38777.13075701429,61.7861,61.8528,61.7861,61.8445,38777.1308
2014-09-22 15:30:00,74.18,74.22,74.05,74.22,100449.97353096875,61.8445,61.8778,61.7361,61.8778,100449.9735
2014-09-22 15:40:00,74.22,74.39,74.22,74.3,110905.2408681842,61.8778,62.0196,61.8778,61.9445,110905.2409
2014-09-22 15:50:00,74.31,74.34,74.14,74.2,166093.17098994175,61.9529,61.9779,61.8111,61.8612,166093.171
2014-09-23 09:30:00,74.25,74.37,73.96,73.96,69216.51667548966,61.9029,62.0029,61.6611,61.6611,69216.5167
2014-09-23 09:40:00,73.94,74.11,73.57,73.8,77421.9163578613,61.6444,61.7861,61.3359,61.5277,77421.9164
2014-09-23 09:50:00,73.82,73.97,73.81,73.9,34012.70513499206,61.5444,61.6694,61.536,61.6111,34012.7051
2014-09-23 10:00:00,73.88,74.13,73.88,74.04,34012.70513499206,61.5944,61.8028,61.5944,61.7278,34012.7051
2014-09-23 10:10:00,74.02,74.06,73.88,74.03,32159.872948650074,61.7111,61.7444,61.5944,61.7194,32159.8729
2014-09-23 10:20:00,74.06,74.12,73.88,73.91,19057.702488088933,61.7444,61.7945,61.5944,61.6194,19057.7025
2014-09-23 10:30:00,73.89,73.99,73.75,73.77,23822.128110111167,61.6027,61.6861,61.486,61.5027,23822.1281
2014-09-23 10:40:00,73.78,73.87,73.74,73.75,17998.94123875066,61.511,61.586,61.4777,61.486,17998.9412
2014-09-23 10:50:00,73.75,73.95,73.75,73.78,38115.404976177866,61.486,61.6527,61.486,61.511,38115.405
2014-09-23 11:00:00,73.79,74.0,73.79,73.88,29645.314981471674,61.5193,61.6944,61.5193,61.5944,29645.315
2014-09-23 11:10:00,73.88,73.91,73.75,73.8,33350.97935415564,61.5944,61.6194,61.486,61.5277,33350.9794
2014-09-23 11:20:00,73.81,73.89,73.73,73.74,17204.870301746952,61.536,61.6027,61.4693,61.4777,17204.8703
2014-09-23 11:30:00,73.74,73.79,73.69,73.76,19587.08311275807,61.4777,61.5193,61.436,61.4943,19587.0831
2014-09-23 11:40:00,73.8,73.84,73.65,73.66,21969.295923769187,61.5277,61.561,61.4026,61.411,21969.2959
2014-09-23 11:50:00,73.65,73.81,73.65,73.78,13499.205929062997,61.4026,61.536,61.4026,61.511,13499.2059
2014-09-23 12:00:00,73.78,73.81,73.69,73.7,14822.657490735835,61.511,61.536,61.436,61.4443,14822.6575
2014-09-23 12:10:00,73.69,73.78,73.64,73.77,15087.347803070406,61.436,61.511,61.3943,61.5027,15087.3478
2014-09-23 12:20:00,73.75,73.75,73.5,73.53,36924.29857067231,61.486,61.486,61.2776,61.3026,36924.2986
2014-09-23 12:30:00,73.53,73.63,73.52,73.61,16013.763896241397,61.3026,61.386,61.2942,61.3693,16013.7639
2014-09-23 12:40:00,73.57,73.62,73.47,73.47,13366.86077289571,61.3359,61.3776,61.2526,61.2526,13366.8608
2014-09-23 12:50:00,73.47,73.53,73.47,73.53,12969.825304393857,61.2526,61.3026,61.2526,61.3026,12969.8253
2014-09-23 13:00:00,73.52,73.53,73.34,73.35,19984.11858125992,61.2942,61.3026,61.1442,61.1525,19984.1186
2014-09-23 13:10:00,73.35,73.4,73.29,73.35,18263.63155108523,61.1525,61.1942,61.1025,61.1525,18263.6316
2014-09-23 13:20:00,73.33,73.38,73.29,73.38,13499.205929062997,61.1358,61.1775,61.1025,61.1775,13499.2059
2014-09-23 13:30:00,73.39,73.72,73.38,73.72,50423.5044997353,61.1859,61.461,61.1775,61.461,50423.5045
2014-09-23 13:40:00,73.72,73.72,73.63,73.63,22101.64107993647,61.461,61.461,61.386,61.386,22101.6411
2014-09-23 13:50:00,73.58,73.59,73.38,73.44,19322.392800423502,61.3443,61.3526,61.1775,61.2275,19322.3928
2014-09-23 14:00:00,73.44,73.56,73.35,73.53,26071.995764955,61.2275,61.3276,61.1525,61.3026,26071.9958
2014-09-23 14:10:00,73.52,73.6,73.5,73.5,15749.073583906827,61.2942,61.3609,61.2776,61.2776,15749.0736
2014-09-23 14:20:00,73.47,73.47,73.35,73.43,14293.2768660667,61.2526,61.2526,61.1525,61.2192,14293.2769
2014-09-23 14:30:00,73.44,73.48,73.41,73.42,19984.11858125992,61.2275,61.2609,61.2025,61.2109,19984.1186
2014-09-23 14:40:00,73.4,73.41,73.35,73.38,29512.96982530439,61.1942,61.2025,61.1525,61.1775,29512.9698
2014-09-23 14:50:00,73.38,73.4,73.32,73.37,24616.19904711487,61.1775,61.1942,61.1275,61.1692,24616.199
2014-09-23 15:00:00,73.37,73.42,73.32,73.4,33350.97935415564,61.1692,61.2109,61.1275,61.1942,33350.9794
2014-09-23 15:10:00,73.4,73.43,73.38,73.39,27792.48279512969,61.1942,61.2192,61.1775,61.1859,27792.4828
2014-09-23 15:20:00,73.39,73.51,73.34,73.44,41556.37903652726,61.1859,61.2859,61.1442,61.2275,41556.379
2014-09-23 15:30:00,73.44,73.53,73.44,73.51,44865.007940709365,61.2275,61.3026,61.2275,61.2859,44865.0079
2014-09-23 15:40:00,73.51,73.52,73.4,73.41,47908.9465325569,61.2859,61.2942,61.1942,61.2025,47908.9465
2014-09-23 15:50:00,73.41,73.42,73.29,73.31,116860.772895712,61.2025,61.2109,61.1025,61.1192,116860.7729
2014-09-24 09:30:00,73.28,73.95,73.19,73.8,36394.91794600317,61.0942,61.6527,61.0191,61.5277,36394.9179
2014-09-24 09:40:00,73.86,73.87,73.19,73.19,42615.140285865535,61.5777,61.586,61.0191,61.0191,42615.1403
2014-09-24 09:50:00,73.26,73.45,73.19,73.39,26601.376389624136,61.0775,61.2359,61.0191,61.1859,26601.3764
2014-09-24 10:00:00,73.43,73.47,73.23,73.26,36924.29857067231,61.2192,61.2526,61.0525,61.0775,36924.2986
2014-09-24 10:10:00,73.25,73.43,73.13,73.32,26601.376389624136,61.0691,61.2192,60.9691,61.1275,26601.3764
2014-09-24 10:20:00,73.33,73.44,73.21,73.41,28586.5537321334,61.1358,61.2275,61.0358,61.2025,28586.5537
2014-09-24 10:30:00,73.41,73.48,73.32,73.47,24086.818422445736,61.2025,61.2609,61.1275,61.2526,24086.8184
2014-09-24 10:40:00,73.47,73.63,73.41,73.49,26601.376389624136,61.2526,61.386,61.2025,61.2692,26601.3764
2014-09-24 10:50:00,73.47,73.53,73.41,73.47,27263.10217046056,61.2526,61.3026,61.2025,61.2526,27263.1022
2014-09-24 11:00:00,73.47,73.67,73.41,73.67,34542.08575966119,61.2526,61.4193,61.2025,61.4193,34542.0858
2014-09-24 11:10:00,73.69,73.88,73.66,73.88,26733.72154579142,61.436,61.5944,61.411,61.5944,26733.7215
2014-09-24 11:20:00,73.89,74.01,73.84,74.0,28321.863419798832,61.6027,61.7028,61.561,61.6944,28321.8634
2014-09-24 11:30:00,74.01,74.1,74.0,74.1,26866.066701958705,61.7028,61.7778,61.6944,61.7778,26866.0667
2014-09-24 11:40:00,74.08,74.08,73.98,74.03,36130.227633668605,61.7611,61.7611,61.6778,61.7194,36130.2276
2014-09-24 11:50:00,74.04,74.09,73.99,74.06,26336.686077289567,61.7278,61.7695,61.6861,61.7444,26336.6861
2014-09-24 12:00:00,74.06,74.12,74.01,74.05,20778.18951826363,61.7444,61.7945,61.7028,61.7361,20778.1895
2014-09-24 12:10:00,74.05,74.09,74.0,74.05,14822.657490735835,61.7361,61.7695,61.6944,61.7361,14822.6575
2014-09-24 12:20:00,74.05,74.18,74.0,74.17,28586.5537321334,61.7361,61.8445,61.6944,61.8362,28586.5537
2014-09-24 12:30:00,74.16,74.22,74.09,74.2,29248.27951296982,61.8278,61.8778,61.7695,61.8612,29248.2795
2014-09-24 12:40:00,74.18,74.24,74.15,74.22,21439.91529910005,61.8445,61.8945,61.8195,61.8778,21439.9153
2014-09-24 12:50:00,74.22,74.22,74.09,74.22,17601.905770248806,61.8778,61.8778,61.7695,61.8778,17601.9058
2014-09-24 13:00:00,74.22,74.25,74.11,74.18,16410.79936474325,61.8778,61.9029,61.7861,61.8445,16410.7994
2014-09-24 13:10:00,74.17,74.24,74.14,74.22,20248.80889359449,61.8362,61.8945,61.8111,61.8778,20248.8089
2014-09-24 13:20:00,74.22,74.36,74.22,74.35,27395.44732662784,61.8778,61.9946,61.8778,61.9862,27395.4473
2014-09-24 13:30:00,74.36,74.51,74.33,74.49,49232.39809422974,61.9946,62.1196,61.9695,62.1029,49232.3981
2014-09-24 13:40:00,74.49,74.53,74.42,74.5,51085.230280571726,62.1029,62.1363,62.0446,62.1113,51085.2303
2014-09-24 13:50:00,74.5,74.56,74.46,74.5,24616.19904711487,62.1113,62.1613,62.0779,62.1113,24616.199
2014-09-24 14:00:00,74.5,74.51,74.37,74.38,45923.76919004764,62.1113,62.1196,62.0029,62.0112,45923.7692
2014-09-24 14:10:00,74.38,74.39,74.3,74.33,46056.11434621492,62.0112,62.0196,61.9445,61.9695,46056.1143
2014-09-24 14:20:00,74.33,74.4,74.28,74.36,59025.93965060878,61.9695,62.0279,61.9279,61.9946,59025.9397
2014-09-24 14:30:00,74.36,74.37,74.28,74.28,42482.79512969825,61.9946,62.0029,61.9279,61.9279,42482.7951
2014-09-24 14:40:00,74.29,74.43,74.27,74.43,52938.0624669137,61.9362,62.0529,61.9195,62.0529,52938.0625
2014-09-24 14:50:00,74.43,74.43,74.32,74.43,50291.15934356802,62.0529,62.0529,61.9612,62.0529,50291.1593
2014-09-24 15:00:00,74.43,74.45,74.35,74.43,106802.5410269984,62.0529,62.0696,61.9862,62.0529,106802.541
2014-09-24 15:10:00,74.43,74.54,74.37,74.47,73186.8713605082,62.0529,62.1446,62.0029,62.0863,73186.8714
2014-09-24 15:20:00,74.47,74.48,74.37,74.43,40100.58231868713,62.0863,62.0946,62.0029,62.0529,40100.5823
2014-09-24 15:30:00,74.45,74.5,74.41,74.43,50423.5044997353,62.0696,62.1113,62.0362,62.0529,50423.5045
2014-09-24 15:40:00,74.44,74.46,74.25,74.3,78613.02276336685,62.0613,62.0779,61.9029,61.9445,78613.0228
2014-09-24 15:50:00,74.3,74.38,74.24,74.3,179195.3414505029,61.9445,62.0112,61.8945,61.9445,179195.3415
2014-09-25 09:30:00,74.51,74.58,74.09,74.15,59555.32027527792,62.1196,62.178,61.7695,61.8195,59555.3203
2014-09-25 09:40:00,74.12,74.18,73.6,73.6,50555.84965590259,61.7945,61.8445,61.3609,61.3609,50555.8497
2014-09-25 09:50:00,73.63,73.68,73.35,73.57,22631.02170460561,61.386,61.4276,61.1525,61.3359,22631.0217
2014-09-25 10:00:00,73.61,73.61,73.36,73.5,16940.179989412387,61.3693,61.3693,61.1609,61.2776,16940.18
2014-09-25 10:10:00,73.44,73.49,73.13,73.18,33748.01482265749,61.2275,61.2692,60.9691,61.0108,33748.0148
2014-09-25 10:20:00,73.15,73.19,72.87,73.13,34145.050291159336,60.9858,61.0191,60.7523,60.9691,34145.0503
2014-09-25 10:30:00,73.12,73.13,72.91,73.01,25542.615140285863,60.9608,60.9691,60.7857,60.8691,25542.6151
2014-09-25 10:40:00,73.01,73.01,72.73,72.84,24483.853890947583,60.8691,60.8691,60.6356,60.7273,24483.8539
2014-09-25 10:50:00,72.85,72.95,72.7,72.95,39306.51138168343,60.7357,60.819,60.6106,60.819,39306.5114
2014-09-25 11:00:00,72.94,73.04,72.76,72.97,63525.67496029645,60.8107,60.8941,60.6606,60.8357,63525.675
2014-09-25 11:10:00,72.95,72.95,72.76,72.79,28057.173107464263,60.819,60.819,60.6606,60.6856,28057.1731
2014-09-25 11:20:00,72.79,73.05,72.79,73.05,41026.99841185812,60.6856,60.9024,60.6856,60.9024,41026.9984
2014-09-25 11:30:00,73.06,73.06,72.82,72.89,41556.37903652726,60.9107,60.9107,60.7106,60.769,41556.379
2014-09-25 11:40:00,72.85,72.85,72.59,72.6,34806.77607199576,60.7357,60.7357,60.5189,60.5272,34806.7761
2014-09-25 11:50:00,72.61,72.7,72.61,72.64,43673.90153520381,60.5356,60.6106,60.5356,60.5606,43673.9015
2014-09-25 12:00:00,72.67,72.7,72.6,72.63,34806.77607199576,60.5856,60.6106,60.5272,60.5522,34806.7761
2014-09-25 12:10:00,72.63,72.7,72.55,72.58,40497.61778718898,60.5522,60.6106,60.4855,60.5106,40497.6178
2014-09-25 12:20:00,72.58,72.58,72.31,72.33,55187.930121757534,60.5106,60.5106,60.2855,60.3021,55187.9301
2014-09-25 12:30:00,72.31,72.4,72.3,72.3,79936.47432503969,60.2855,60.3605,60.2771,60.2771,79936.4743
2014-09-25 12:40:00,72.34,72.36,72.29,72.33,30571.731074642663,60.3105,60.3271,60.2688,60.3021,30571.7311
2014-09-25 12:50:00,72.31,72.41,72.29,72.41,56379.036527263095,60.2855,60.3688,60.2688,60.3688,56379.0365
2014-09-25 13:00:00,72.41,72.48,72.34,72.44,23822.128110111167,60.3688,60.4272,60.3105,60.3938,23822.1281
2014-09-25 13:10:00,72.45,72.62,72.45,72.59,18925.35733192165,60.4022,60.5439,60.4022,60.5189,18925.3573
2014-09-25 13:20:00,72.61,72.63,72.52,72.59,14160.931709899416,60.5356,60.5522,60.4605,60.5189,14160.9317
2014-09-25 13:30:00,72.6,72.61,72.54,72.55,12043.409211222868,60.5272,60.5356,60.4772,60.4855,12043.4092
2014-09-25 13:40:00,72.54,72.56,72.4,72.42,19587.08311275807,60.4772,60.4939,60.3605,60.3772,19587.0831
2014-09-25 13:50:00,72.42,72.44,72.21,72.34,19454.737956590787,60.3772,60.3938,60.2021,60.3105,19454.738
2014-09-25 14:00:00,72.34,72.43,72.3,72.37,20381.15404976177,60.3105,60.3855,60.2771,60.3355,20381.154
2014-09-25 14:10:00,72.37,72.45,72.36,72.43,17204.870301746952,60.3355,60.4022,60.3271,60.3855,17204.8703
2014-09-25 14:20:00,72.44,72.48,72.39,72.45,9661.196400211751,60.3938,60.4272,60.3522,60.4022,9661.1964
2014-09-25 14:30:00,72.48,72.54,72.45,72.54,16146.10905240868,60.4272,60.4772,60.4022,60.4772,16146.1091
2014-09-25 14:40:00,72.54,72.71,72.49,72.69,30439.38591847538,60.4772,60.6189,60.4355,60.6023,30439.3859
2014-09-25 14:50:00,72.68,72.69,72.51,72.54,25674.960296453148,60.5939,60.6023,60.4522,60.4772,25674.9603
2014-09-25 15:00:00,72.53,72.66,72.52,72.64,22366.33139227104,60.4689,60.5773,60.4605,60.5606,22366.3314
2014-09-25 15:10:00,72.65,72.74,72.54,72.64,32292.21810481736,60.5689,60.644,60.4772,60.5606,32292.2181
2014-09-25 15:20:00,72.63,72.7,72.61,72.62,49100.05293806246,60.5522,60.6106,60.5356,60.5439,49100.0529
2014-09-25 15:30:00,72.62,72.76,72.62,72.76,57834.83324510322,60.5439,60.6606,60.5439,60.6606,57834.8332
2014-09-25 15:40:00,72.78,72.92,72.76,72.92,129433.562731604,60.6773,60.794,60.6606,60.794,129433.5627
2014-09-25 15:50:00,72.91,72.91,72.68,72.68,238750.6617257808,60.7857,60.7857,60.5939,60.5939,238750.6617
2014-09-26 09:30:00,72.67,72.97,72.58,72.83,55452.6204340921,60.5856,60.8357,60.5106,60.719,55452.6204
2014-09-26 09:40:00,72.83,72.92,72.62,72.89,29512.96982530439,60.719,60.794,60.5439,60.769,29512.9698
2014-09-26 09:50:00,72.93,73.02,72.68,72.98,26998.41185812599,60.8024,60.8774,60.5939,60.844,26998.4119
2014-09-26 10:00:00,72.98,73.19,72.98,73.12,25674.960296453148,60.844,61.0191,60.844,60.9608,25674.9603
2014-09-26 10:10:00,73.11,73.16,72.94,72.98,42747.48544203282,60.9524,60.9941,60.8107,60.844,42747.4854
2014-09-26 10:20:00,72.97,73.25,72.95,73.02,44467.97247220751,60.8357,61.0691,60.819,60.8774,44467.9725
2014-09-26 10:30:00,73.01,73.13,72.95,73.02,22631.02170460561,60.8691,60.9691,60.819,60.8774,22631.0217
2014-09-26 10:40:00,73.01,73.01,72.87,72.96,34806.77607199576,60.8691,60.8691,60.7523,60.8274,34806.7761
2014-09-26 10:50:00,72.95,73.19,72.95,73.19,25807.305452620432,60.819,61.0191,60.819,61.0191,25807.3055
2014-09-26 11:00:00,73.19,73.26,72.98,73.06,29645.314981471674,61.0191,61.0775,60.844,60.9107,29645.315
2014-09-26 11:10:00,73.05,73.1,72.98,72.98,13366.86077289571,60.9024,60.9441,60.844,60.844,13366.8608
2014-09-26 11:20:00,72.98,73.02,72.87,72.92,21572.260455267333,60.844,60.8774,60.7523,60.794,21572.2605
2014-09-26 11:30:00,72.87,72.93,72.87,72.89,30042.350449973528,60.7523,60.8024,60.7523,60.769,30042.3504
2014-09-26 11:40:00,72.9,72.96,72.83,72.89,17204.870301746952,60.7773,60.8274,60.719,60.769,17204.8703
2014-09-26 11:50:00,72.92,72.97,72.92,72.92,14822.657490735835,60.794,60.8357,60.794,60.794,14822.6575
2014-09-26 12:00:00,72.94,73.0,72.92,72.92,22763.36686077289,60.8107,60.8607,60.794,60.794,22763.3669
2014-09-26 12:10:00,72.95,73.07,72.94,73.04,14160.931709899416,60.819,60.9191,60.8107,60.8941,14160.9317
2014-09-26 12:20:00,73.07,73.09,73.02,73.09,19057.702488088933,60.9191,60.9358,60.8774,60.9358,19057.7025
2014-09-26 12:30:00,73.07,73.07,72.97,73.0,9793.541556379036,60.9191,60.9191,60.8357,60.8607,9793.5416
2014-09-26 12:40:00,72.98,73.02,72.96,73.0,20381.15404976177,60.844,60.8774,60.8274,60.8607,20381.154
2014-09-26 12:50:00,72.99,73.02,72.91,72.93,17072.525145579668,60.8524,60.8774,60.7857,60.8024,17072.5251
2014-09-26 13:00:00,72.95,72.98,72.91,72.93,11778.7188988883,60.819,60.844,60.7857,60.8024,11778.7189
2014-09-26 13:10:00,72.93,72.98,72.93,72.93,14028.586553732132,60.8024,60.844,60.8024,60.8024,14028.5866
2014-09-26 13:20:00,72.94,73.06,72.93,73.05,17204.870301746952,60.8107,60.9107,60.8024,60.9024,17204.8703
2014-09-26 13:30:00,73.04,73.11,73.03,73.11,9793.541556379036,60.8941,60.9524,60.8857,60.9524,9793.5416
2014-09-26 13:40:00,73.09,73.11,73.07,73.11,25410.26998411858,60.9358,60.9524,60.9191,60.9524,25410.27
2014-09-26 13:50:00,73.1,73.29,73.1,73.29,15616.728427739545,60.9441,61.1025,60.9441,61.1025,15616.7284
2014-09-26 14:00:00,73.29,73.45,73.28,73.45,20381.15404976177,61.1025,61.2359,61.0942,61.2359,20381.154
2014-09-26 14:10:00,73.45,73.58,73.42,73.55,35600.847008999466,61.2359,61.3443,61.2109,61.3193,35600.847
2014-09-26 14:20:00,73.56,73.63,73.53,73.59,30968.76654314452,61.3276,61.386,61.3026,61.3526,30968.7665
2014-09-26 14:30:00,73.59,73.75,73.57,73.66,67496.02964531498,61.3526,61.486,61.3359,61.411,67496.0296
2014-09-26 14:40:00,73.67,73.77,73.64,73.73,30174.695606140813,61.4193,61.5027,61.3943,61.4693,30174.6956
2014-09-26 14:50:00,73.72,73.72,73.56,73.62,18528.321863419795,61.461,61.461,61.3276,61.3776,18528.3219
2014-09-26 15:00:00,73.6,73.69,73.6,73.69,25277.92482795129,61.3609,61.436,61.3609,61.436,25277.9248
2014-09-26 15:10:00,73.69,73.72,73.53,73.55,49232.39809422974,61.436,61.461,61.3026,61.3193,49232.3981
2014-09-26 15:20:00,73.55,73.63,73.49,73.56,31895.182636315505,61.3193,61.386,61.2692,61.3276,31895.1826
2014-09-26 15:30:00,73.56,73.63,73.52,73.56,75039.70354685017,61.3276,61.386,61.2942,61.3276,75039.7035
2014-09-26 15:40:00,73.55,73.59,73.37,73.38,80201.16463737426,61.3193,61.3526,61.1692,61.1775,80201.1646
2014-09-26 15:50:00,73.38,73.57,73.38,73.5,143329.80412916886,61.1775,61.3359,61.1775,61.2776,143329.8041
2014-09-29 09:30:00,72.56,72.69,72.11,72.27,87612.49338274218,60.4939,60.6023,60.1187,60.2521,87612.4934
2014-09-29 09:40:00,72.24,72.73,72.21,72.55,51879.30121757543,60.2271,60.6356,60.2021,60.4855,51879.3012
2014-09-29 09:50:00,72.51,72.7,72.48,72.67,91582.84806776071,60.4522,60.6106,60.4272,60.5856,91582.8481
2014-09-29 10:00:00,72.64,72.79,72.51,72.69,17734.25092641609,60.5606,60.6856,60.4522,60.6023,17734.2509
2014-09-29 10:10:00,72.73,72.85,72.66,72.84,35600.847008999466,60.6356,60.7357,60.5773,60.7273,35600.847
2014-09-29 10:20:00,72.84,72.92,72.77,72.82,29248.27951296982,60.7273,60.794,60.669,60.7106,29248.2795
2014-09-29 10:30:00,72.82,72.84,72.75,72.76,18925.35733192165,60.7106,60.7273,60.6523,60.6606,18925.3573
2014-09-29 10:40:00,72.82,72.91,72.78,72.85,9396.506087877182,60.7106,60.7857,60.6773,60.7357,9396.5061
2014-09-29 10:50:00,72.85,72.92,72.8,72.92,18660.66701958708,60.7357,60.794,60.694,60.794,18660.667
2014-09-29 11:00:00,72.91,73.04,72.86,72.97,36659.60825833774,60.7857,60.8941,60.744,60.8357,36659.6083
2014-09-29 11:10:00,73.01,73.22,73.0,73.16,38380.09528851244,60.8691,61.0441,60.8607,60.9941,38380.0953
2014-09-29 11:20:00,73.16,73.16,73.07,73.1,30968.76654314452,60.9941,60.9941,60.9191,60.9441,30968.7665
2014-09-29 11:30:00,73.13,73.13,73.0,73.01,14955.002646903122,60.9691,60.9691,60.8607,60.8691,14955.0026
2014-09-29 11:40:00,73.01,73.04,72.93,72.98,19851.77342509264,60.8691,60.8941,60.8024,60.844,19851.7734
2014-09-29 11:50:00,72.98,73.01,72.95,73.0,21042.8798305982,60.844,60.8691,60.819,60.8607,21042.8798
2014-09-29 12:00:00,73.0,73.0,72.9,72.91,19587.08311275807,60.8607,60.8607,60.7773,60.7857,19587.0831
2014-09-29 12:10:00,72.9,72.91,72.79,72.84,17601.905770248806,60.7773,60.7857,60.6856,60.7273,17601.9058
2014-09-29 12:20:00,72.83,72.83,72.65,72.71,16940.179989412387,60.719,60.719,60.5689,60.6189,16940.18
2014-09-29 12:30:00,72.7,72.7,72.58,72.64,15219.69295923769,60.6106,60.6106,60.5106,60.5606,15219.693
2014-09-29 12:40:00,72.62,72.68,72.61,72.67,17072.525145579668,60.5439,60.5939,60.5356,60.5856,17072.5251
2014-09-29 12:50:00,72.68,72.85,72.68,72.81,16410.79936474325,60.5939,60.7357,60.5939,60.7023,16410.7994
2014-09-29 13:00:00,72.82,72.84,72.69,72.72,12837.480148226574,60.7106,60.7273,60.6023,60.6273,12837.4801
2014-09-29 13:10:00,72.71,72.82,72.7,72.79,30307.040762308097,60.6189,60.7106,60.6106,60.6856,30307.0408
2014-09-29 13:20:00,72.81,72.84,72.78,72.83,24748.54420328216,60.7023,60.7273,60.6773,60.719,24748.5442
2014-09-29 13:30:00,72.83,72.85,72.73,72.74,19587.08311275807,60.719,60.7357,60.6356,60.644,19587.0831
2014-09-29 13:40:00,72.75,72.79,72.65,72.72,18793.012175754364,60.6523,60.6856,60.5689,60.6273,18793.0122
2014-09-29 13:50:00,72.72,72.76,72.69,72.71,16940.179989412387,60.6273,60.6606,60.6023,60.6189,16940.18
2014-09-29 14:00:00,72.72,72.76,72.67,72.71,29910.005293806244,60.6273,60.6606,60.5856,60.6189,29910.0053
2014-09-29 14:10:00,72.71,72.73,72.57,72.57,24086.818422445736,60.6189,60.6356,60.5022,60.5022,24086.8184
2014-09-29 14:20:00,72.59,72.61,72.46,72.5,28189.518263631548,60.5189,60.5356,60.4105,60.4439,28189.5183
2014-09-29 14:30:00,72.5,72.61,72.46,72.6,20116.46373742721,60.4439,60.5356,60.4105,60.5272,20116.4637
2014-09-29 14:40:00,72.61,72.62,72.49,72.49,28718.89888830069,60.5356,60.5439,60.4355,60.4355,28718.8989
2014-09-29 14:50:00,72.48,72.64,72.47,72.64,40365.2726310217,60.4272,60.5606,60.4189,60.5606,40365.2726
2014-09-29 15:00:00,72.64,72.66,72.57,72.6,49497.08840656431,60.5606,60.5773,60.5022,60.5272,49497.0884
2014-09-29 15:10:00,72.6,72.88,72.6,72.79,121625.19851773424,60.5272,60.7607,60.5272,60.6856,121625.1985
2014-09-29 15:20:00,72.79,72.91,72.77,72.91,33615.669666490205,60.6856,60.7857,60.669,60.7857,33615.6697
2014-09-29 15:30:00,72.91,72.94,72.79,72.88,52143.99152991,60.7857,60.8107,60.6856,60.7607,52143.9915
2014-09-29 15:40:00,72.87,72.89,72.67,72.81,70672.3133933298,60.7523,60.769,60.5856,60.7023,70672.3134
2014-09-29 15:50:00,72.81,72.81,72.69,72.73,142800.42350449972,60.7023,60.7023,60.6023,60.6356,142800.4235
2014-09-30 09:30:00,72.71,73.2,72.55,72.95,75039.70354685017,60.6189,61.0275,60.4855,60.819,75039.7035
2014-09-30 09:40:00,73.0,73.17,72.73,73.03,87215.45791424032,60.8607,61.0024,60.6356,60.8857,87215.4579
2014-09-30 09:50:00,73.02,73.08,72.85,72.98,42879.8305982001,60.8774,60.9274,60.7357,60.844,42879.8306
2014-09-30 10:00:00,73.02,73.03,72.62,72.84,24880.88935944944,60.8774,60.8857,60.5439,60.7273,24880.8894
2014-09-30 10:10:00,72.85,73.01,72.8,72.92,22498.676548438325,60.7357,60.8691,60.694,60.794,22498.6765
2014-09-30 10:20:00,72.95,73.05,72.9,72.98,16675.489677077818,60.819,60.9024,60.7773,60.844,16675.4897
2014-09-30 10:30:00,72.98,73.19,72.95,73.17,23954.47326627845,60.844,61.0191,60.819,61.0024,23954.4733
2014-09-30 10:40:00,73.17,73.29,73.08,73.23,25939.65060878772,61.0024,61.1025,60.9274,61.0525,25939.6506
2014-09-30 10:50:00,73.2,73.22,73.07,73.22,21704.605611434617,61.0275,61.0441,60.9191,61.0441,21704.6056
2014-09-30 11:00:00,73.19,73.51,73.19,73.5,27263.10217046056,61.0191,61.2859,61.0191,61.2776,27263.1022
2014-09-30 11:10:00,73.5,73.62,73.44,73.57,50820.53996823716,61.2776,61.3776,61.2275,61.3359,50820.54
2014-09-30 11:20:00,73.58,73.84,73.57,73.75,48041.29168872419,61.3443,61.561,61.3359,61.486,48041.2917
2014-09-30 11:30:00,73.78,73.83,73.72,73.78,37850.7146638433,61.511,61.5527,61.461,61.511,37850.7147
2014-09-30 11:40:00,73.76,73.77,73.52,73.57,12969.825304393857,61.4943,61.5027,61.2942,61.3359,12969.8253
2014-09-30 11:50:00,73.58,73.69,73.56,73.62,56511.38168343038,61.3443,61.436,61.3276,61.3776,56511.3817
2014-09-30 12:00:00,73.63,73.66,73.57,73.62,30704.076230809947,61.386,61.411,61.3359,61.3776,30704.0762
2014-09-30 12:10:00,73.6,73.78,73.6,73.78,22631.02170460561,61.3609,61.511,61.3609,61.511,22631.0217
2014-09-30 12:20:00,73.75,73.76,73.47,73.49,23822.128110111167,61.486,61.4943,61.2526,61.2692,23822.1281
2014-09-30 12:30:00,73.47,73.56,73.38,73.39,26204.34092112228,61.2526,61.3276,61.1775,61.1859,26204.3409
2014-09-30 12:40:00,73.38,73.53,73.37,73.53,40894.65325569084,61.1775,61.3026,61.1692,61.3026,40894.6533
2014-09-30 12:50:00,73.53,73.56,73.49,73.53,29645.314981471674,61.3026,61.3276,61.2692,61.3026,29645.315
2014-09-30 13:00:00,73.52,73.74,73.51,73.65,33483.32451032292,61.2942,61.4777,61.2859,61.4026,33483.3245
2014-09-30 13:10:00,73.63,73.76,73.63,73.73,28983.58920063525,61.386,61.4943,61.386,61.4693,28983.5892
2014-09-30 13:20:00,73.72,73.72,73.5,73.5,20381.15404976177,61.461,61.461,61.2776,61.2776,20381.154
2014-09-30 13:30:00,73.52,73.58,73.44,73.48,16940.179989412387,61.2942,61.3443,61.2275,61.2609,16940.18
2014-09-30 13:40:00,73.48,73.48,73.26,73.27,23028.05717310746,61.2609,61.2609,61.0775,61.0858,23028.0572
2014-09-30 13:50:00,73.26,73.31,73.22,73.3,14160.931709899416,61.0775,61.1192,61.0441,61.1108,14160.9317
2014-09-30 14:00:00,73.29,73.3,73.2,73.29,17469.56061408152,61.1025,61.1108,61.0275,61.1025,17469.5606
2014-09-30 14:10:00,73.32,73.33,73.27,73.29,17866.596082583375,61.1275,61.1358,61.0858,61.1025,17866.5961
2014-09-30 14:20:00,73.29,73.38,73.19,73.37,20116.46373742721,61.1025,61.1775,61.0191,61.1692,20116.4637
2014-09-30 14:30:00,73.37,73.47,73.36,73.42,17601.905770248806,61.1692,61.2526,61.1609,61.2109,17601.9058
2014-09-30 14:40:00,73.41,73.53,73.37,73.53,34409.740603493905,61.2025,61.3026,61.1692,61.3026,34409.7406
2014-09-30 14:50:00,73.54,73.57,73.47,73.48,26204.34092112228,61.3109,61.3359,61.2526,61.2609,26204.3409
2014-09-30 15:00:00,73.48,73.48,73.37,73.38,40365.2726310217,61.2609,61.2609,61.1692,61.1775,40365.2726
2014-09-30 15:10:00,73.38,73.45,73.38,73.44,62334.56855479089,61.1775,61.2359,61.1775,61.2275,62334.5686
2014-09-30 15:20:00,73.45,73.6,73.45,73.55,69878.24245632609,61.2359,61.3609,61.2359,61.3193,69878.2425
2014-09-30 15:30:00,73.55,73.67,73.47,73.57,97803.07040762306,61.3193,61.4193,61.2526,61.3359,97803.0704
2014-09-30 15:40:00,73.56,73.7,73.55,73.7,138168.34303864476,61.3276,61.4443,61.3193,61.4443,138168.343
2014-09-30 15:50:00,73.69,73.69,73.5,73.53,203017.4695606141,61.436,61.436,61.2776,61.3026,203017.4696
2014-10-01 09:30:00,72.9,73.13,72.33,72.35,80862.89041821068,61.0344,61.227,60.5572,60.5739,80862.8904
2014-10-01 09:40:00,72.4,72.61,72.1,72.13,36130.227633668605,60.6158,60.7916,60.3646,60.3897,36130.2276
2014-10-01 09:50:00,72.17,72.19,71.94,71.94,33086.289041821066,60.4232,60.44,60.2306,60.2306,33086.289
2014-10-01 10:00:00,71.95,72.02,71.78,72.0,70804.65854949708,60.239,60.2976,60.0967,60.2809,70804.6585
2014-10-01 10:10:00,72.02,72.2,71.95,72.19,47247.22075172048,60.2976,60.4483,60.239,60.44,47247.2208
2014-10-01 10:20:00,72.18,72.23,72.0,72.08,33218.63419798835,60.4316,60.4734,60.2809,60.3479,33218.6342
2014-10-01 10:30:00,72.06,72.06,71.9,71.95,39968.23716251984,60.3311,60.3311,60.1972,60.239,39968.2372
2014-10-01 10:40:00,71.95,72.01,71.87,71.98,28983.58920063525,60.239,60.2892,60.172,60.2641,28983.5892
2014-10-01 10:50:00,71.99,72.17,71.95,72.16,33483.32451032292,60.2725,60.4232,60.239,60.4148,33483.3245
2014-10-01 11:00:00,72.18,72.41,72.14,72.3,47511.91106405505,60.4316,60.6241,60.3981,60.532,47511.9111
2014-10-01 11:10:00,72.3,72.37,72.24,72.36,16807.834833245102,60.532,60.5907,60.4818,60.5823,16807.8348
2014-10-01 11:20:00,72.37,72.39,72.05,72.08,54526.20434092112,60.5907,60.6074,60.3227,60.3479,54526.2043
2014-10-01 11:30:00,72.08,72.13,72.01,72.02,21969.295923769187,60.3479,60.3897,60.2892,60.2976,21969.2959
2014-10-01 11:40:00,72.02,72.12,71.9,71.93,32424.563260984643,60.2976,60.3813,60.1972,60.2223,32424.5633
2014-10-01 11:50:00,71.93,72.05,71.9,72.02,13234.515616728426,60.2223,60.3227,60.1972,60.2976,13234.5156
2014-10-01 12:00:00,72.01,72.11,71.96,72.11,20645.844362096344,60.2892,60.373,60.2474,60.373,20645.8444
2014-10-01 12:10:00,72.09,72.09,71.95,72.02,12308.099523557436,60.3562,60.3562,60.239,60.2976,12308.0995
2014-10-01 12:20:00,72.04,72.09,71.96,72.08,12175.754367390153,60.3144,60.3562,60.2474,60.3479,12175.7544
2014-10-01 12:30:00,72.1,72.1,71.84,71.85,50952.88512440444,60.3646,60.3646,60.1469,60.1553,50952.8851
2014-10-01 12:40:00,71.82,71.9,71.78,71.8,50291.15934356802,60.1302,60.1972,60.0967,60.1134,50291.1593
2014-10-01 12:50:00,71.8,71.89,71.78,71.8,24616.19904711487,60.1134,60.1888,60.0967,60.1134,24616.199
2014-10-01 13:00:00,71.8,71.85,71.78,71.8,73980.9422975119,60.1134,60.1553,60.0967,60.1134,73980.9423
2014-10-01 13:10:00,71.79,71.83,71.78,71.81,79671.78401270513,60.1051,60.1385,60.0967,60.1218,79671.784
2014-10-01 13:20:00,71.8,71.85,71.7,71.82,34939.12122816304,60.1134,60.1553,60.0297,60.1302,34939.1212
2014-10-01 13:30:00,71.83,71.83,71.72,71.72,38115.404976177866,60.1385,60.1385,60.0465,60.0465,38115.405
2014-10-01 13:40:00,71.71,71.71,71.62,71.66,104420.32821598728,60.0381,60.0381,59.9627,59.9962,104420.3282
2014-10-01 13:50:00,71.67,71.71,71.54,71.57,34674.430915828474,60.0046,60.0381,59.8957,59.9209,34674.4309
2014-10-01 14:00:00,71.57,71.65,71.5,71.63,54658.5494970884,59.9209,59.9878,59.8623,59.9711,54658.5495
2014-10-01 14:10:00,71.64,71.71,71.56,71.71,36924.29857067231,59.9795,60.0381,59.9125,60.0381,36924.2986
2014-10-01 14:20:00,71.71,71.82,71.67,71.71,35733.19216516675,60.0381,60.1302,60.0046,60.0381,35733.1922
2014-10-01 14:30:00,71.72,71.75,71.64,71.7,34674.430915828474,60.0465,60.0716,59.9795,60.0297,34674.4309
2014-10-01 14:40:00,71.68,71.78,71.66,71.77,56643.726839597664,60.013,60.0967,59.9962,60.0883,56643.7268
2014-10-01 14:50:00,71.78,71.78,71.56,71.56,50555.84965590259,60.0967,60.0967,59.9125,59.9125,50555.8497
2014-10-01 15:00:00,71.56,71.65,71.44,71.44,52805.71731074642,59.9125,59.9878,59.812,59.812,52805.7173
2014-10-01 15:10:00,71.46,71.53,71.44,71.48,53202.75277924827,59.8288,59.8874,59.812,59.8455,53202.7528
2014-10-01 15:20:00,71.48,71.55,71.35,71.53,59555.32027527792,59.8455,59.9041,59.7367,59.8874,59555.3203
2014-10-01 15:30:00,71.53,71.62,71.47,71.61,54790.89465325568,59.8874,59.9627,59.8371,59.9544,54790.8947
2014-10-01 15:40:00,71.6,71.73,71.59,71.69,94362.09634727368,59.946,60.0548,59.9376,60.0213,94362.0963
2014-10-01 15:50:00,71.68,71.68,71.44,71.46,195341.45050291155,60.013,60.013,59.812,59.8288,195341.4505
2014-10-02 09:30:00,71.53,71.87,71.41,71.77,31498.14716781365,59.8874,60.172,59.7869,60.0883,31498.1472
2014-10-02 09:40:00,71.78,71.93,71.62,71.8,32424.563260984643,60.0967,60.2223,59.9627,60.1134,32424.5633
2014-10-02 09:50:00,71.77,71.91,71.71,71.71,24351.508734780306,60.0883,60.2055,60.0381,60.0381,24351.5087
2014-10-02 10:00:00,71.71,71.78,71.62,71.65,39703.54685018528,60.0381,60.0967,59.9627,59.9878,39703.5469
2014-10-02 10:10:00,71.63,71.67,71.42,71.45,44997.35309687665,59.9711,60.0046,59.7953,59.8204,44997.3531
2014-10-02 10:20:00,71.48,71.49,71.29,71.29,26071.995764955,59.8455,59.8539,59.6864,59.6864,26071.9958
2014-10-02 10:30:00,71.29,71.29,71.05,71.23,30307.040762308097,59.6864,59.6864,59.4855,59.6362,30307.0408
2014-10-02 10:40:00,71.19,71.24,71.08,71.17,27395.44732662784,59.6027,59.6446,59.5106,59.586,27395.4473
2014-10-02 10:50:00,71.15,71.16,70.81,70.84,55452.6204340921,59.5692,59.5776,59.2846,59.3097,55452.6204
2014-10-02 11:00:00,70.84,71.09,70.8,71.04,38909.47591318157,59.3097,59.519,59.2762,59.4771,38909.4759
2014-10-02 11:10:00,71.04,71.05,70.94,70.95,53202.75277924827,59.4771,59.4855,59.3934,59.4018,53202.7528
2014-10-02 11:20:00,70.93,71.07,70.91,70.94,49629.4335627316,59.385,59.5022,59.3683,59.3934,49629.4336
2014-10-02 11:30:00,70.97,71.02,70.79,70.81,34012.70513499206,59.4185,59.4604,59.2678,59.2846,34012.7051
2014-10-02 11:40:00,70.79,70.81,70.51,70.76,55452.6204340921,59.2678,59.2846,59.0334,59.2427,55452.6204
2014-10-02 11:50:00,70.74,70.82,70.72,70.75,50555.84965590259,59.226,59.2929,59.2092,59.2343,50555.8497
2014-10-02 12:00:00,70.77,70.97,70.72,70.95,29115.934356802536,59.2511,59.4185,59.2092,59.4018,29115.9344
2014-10-02 12:10:00,70.95,71.05,70.95,70.97,21572.260455267333,59.4018,59.4855,59.4018,59.4185,21572.2605
2014-10-02 12:20:00,70.97,70.99,70.9,70.99,30174.695606140813,59.4185,59.4353,59.3599,59.4353,30174.6956
2014-10-02 12:30:00,70.99,71.09,70.88,70.93,21175.224986765483,59.4353,59.519,59.3432,59.385,21175.225
2014-10-02 12:40:00,70.95,71.12,70.89,71.12,21836.950767601906,59.4018,59.5441,59.3515,59.5441,21836.9508
2014-10-02 12:50:00,71.11,71.4,71.11,71.37,24880.88935944944,59.5357,59.7785,59.5357,59.7534,24880.8894
2014-10-02 13:00:00,71.34,71.37,71.26,71.31,19587.08311275807,59.7283,59.7534,59.6613,59.7032,19587.0831
2014-10-02 13:10:00,71.33,71.55,71.32,71.55,53599.788247750126,59.7199,59.9041,59.7116,59.9041,53599.7882
2014-10-02 13:20:00,71.53,71.59,71.47,71.56,22101.64107993647,59.8874,59.9376,59.8371,59.9125,22101.6411
2014-10-02 13:30:00,71.59,71.66,71.53,71.55,30968.76654314452,59.9376,59.9962,59.8874,59.9041,30968.7665
2014-10-02 13:40:00,71.56,71.61,71.51,71.54,41556.37903652726,59.9125,59.9544,59.8706,59.8957,41556.379
2014-10-02 13:50:00,71.55,71.74,71.55,71.61,47114.8755955532,59.9041,60.0632,59.9041,59.9544,47114.8756
2014-10-02 14:00:00,71.62,71.75,71.6,71.68,95420.85759661195,59.9627,60.0716,59.946,60.013,95420.8576
2014-10-02 14:10:00,71.67,71.8,71.67,71.73,59158.284806776064,60.0046,60.1134,60.0046,60.0548,59158.2848
2014-10-02 14:20:00,71.74,71.86,71.64,71.83,39571.201694018,60.0632,60.1637,59.9795,60.1385,39571.2017
2014-10-02 14:30:00,71.83,71.83,71.71,71.81,24616.19904711487,60.1385,60.1385,60.0381,60.1218,24616.199
2014-10-02 14:40:00,71.83,71.99,71.8,71.88,19851.77342509264,60.1385,60.2725,60.1134,60.1804,19851.7734
2014-10-02 14:50:00,71.87,72.05,71.86,72.0,46717.84012705134,60.172,60.3227,60.1637,60.2809,46717.8401
2014-10-02 15:00:00,72.0,72.0,71.83,71.95,31365.80201164637,60.2809,60.2809,60.1385,60.239,31365.802
2014-10-02 15:10:00,71.95,71.99,71.77,71.8,44070.93700370566,60.239,60.2725,60.0883,60.1134,44070.937
2014-10-02 15:20:00,71.8,71.9,71.8,71.89,46850.18528321863,60.1134,60.1972,60.1134,60.1888,46850.1853
2014-10-02 15:30:00,71.89,71.96,71.78,71.94,65113.816834303856,60.1888,60.2474,60.0967,60.2306,65113.8168
2014-10-02 15:40:00,71.93,71.98,71.78,71.96,78348.33245103229,60.2223,60.2641,60.0967,60.2474,78348.3325
2014-10-02 15:50:00,71.97,72.05,71.84,71.85,126521.96929592376,60.2558,60.3227,60.1469,60.1553,126521.9693
2014-10-03 09:30:00,72.27,72.74,72.11,72.16,54261.51402858655,60.5069,60.9004,60.373,60.4148,54261.514
2014-10-03 09:40:00,72.18,72.67,72.18,72.45,51879.30121757543,60.4316,60.8418,60.4316,60.6576,51879.3012
2014-10-03 09:50:00,72.41,72.42,72.21,72.26,36527.26310217046,60.6241,60.6325,60.4567,60.4986,36527.2631
2014-10-03 10:00:00,72.26,72.67,72.25,72.58,57040.76230809952,60.4986,60.8418,60.4902,60.7665,57040.7623
2014-10-03 10:10:00,72.57,72.57,72.47,72.49,30307.040762308097,60.7581,60.7581,60.6744,60.6911,30307.0408
2014-10-03 10:20:00,72.47,72.51,72.24,72.34,65246.16199047114,60.6744,60.7079,60.4818,60.5655,65246.162
2014-10-03 10:30:00,72.34,72.35,72.23,72.29,24483.853890947583,60.5655,60.5739,60.4734,60.5237,24483.8539
2014-10-03 10:40:00,72.25,72.27,72.12,72.2,28851.244044467967,60.4902,60.5069,60.3813,60.4483,28851.244
2014-10-03 10:50:00,72.24,72.34,72.2,72.34,23028.05717310746,60.4818,60.5655,60.4483,60.5655,23028.0572
2014-10-03 11:00:00,72.3,72.4,72.27,72.35,12043.409211222868,60.532,60.6158,60.5069,60.5739,12043.4092
2014-10-03 11:10:00,72.35,72.41,72.14,72.15,31762.837480148224,60.5739,60.6241,60.3981,60.4065,31762.8375
2014-10-03 11:20:00,72.15,72.17,71.98,72.17,36130.227633668605,60.4065,60.4232,60.2641,60.4232,36130.2276
2014-10-03 11:30:00,72.18,72.23,72.17,72.21,7014.293276866066,60.4316,60.4734,60.4232,60.4567,7014.2933
2014-10-03 11:40:00,72.21,72.22,72.01,72.02,11116.993118051878,60.4567,60.4651,60.2892,60.2976,11116.9931
2014-10-03 11:50:00,72.0,72.01,71.83,71.95,36659.60825833774,60.2809,60.2892,60.1385,60.239,36659.6083
2014-10-03 12:00:00,71.95,71.98,71.88,71.92,35733.19216516675,60.239,60.2641,60.1804,60.2139,35733.1922
2014-10-03 12:10:00,71.92,72.11,71.88,72.11,16675.489677077818,60.2139,60.373,60.1804,60.373,16675.4897
2014-10-03 12:20:00,72.11,72.24,72.11,72.22,13896.241397564849,60.373,60.4818,60.373,60.4651,13896.2414
2014-10-03 12:30:00,72.23,72.28,72.11,72.14,19851.77342509264,60.4734,60.5153,60.373,60.3981,19851.7734
2014-10-03 12:40:00,72.14,72.26,72.13,72.21,24219.16357861302,60.3981,60.4986,60.3897,60.4567,24219.1636
2014-10-03 12:50:00,72.22,72.27,72.17,72.19,16410.79936474325,60.4651,60.5069,60.4232,60.44,16410.7994
2014-10-03 13:00:00,72.19,72.21,72.13,72.14,12308.099523557436,60.44,60.4567,60.3897,60.3981,12308.0995
2014-10-03 13:10:00,72.13,72.18,72.08,72.1,17601.905770248806,60.3897,60.4316,60.3479,60.3646,17601.9058
2014-10-03 13:20:00,72.11,72.16,72.07,72.11,17998.94123875066,60.373,60.4148,60.3395,60.373,17998.9412
2014-10-03 13:30:00,72.11,72.16,71.99,72.04,39835.892006352566,60.373,60.4148,60.2725,60.3144,39835.892
2014-10-03 13:40:00,72.05,72.05,71.96,71.96,12308.099523557436,60.3227,60.3227,60.2474,60.2474,12308.0995
2014-10-03 13:50:00,71.96,72.03,71.95,71.95,21572.260455267333,60.2474,60.306,60.239,60.239,21572.2605
2014-10-03 14:00:00,71.96,72.14,71.96,72.05,31233.45685547909,60.2474,60.3981,60.2474,60.3227,31233.4569
2014-10-03 14:10:00,72.05,72.05,71.97,71.99,24086.818422445736,60.3227,60.3227,60.2558,60.2725,24086.8184
2014-10-03 14:20:00,71.97,72.11,71.97,72.05,15616.728427739545,60.2558,60.373,60.2558,60.3227,15616.7284
2014-10-03 14:30:00,72.05,72.11,72.02,72.07,28321.863419798832,60.3227,60.373,60.2976,60.3395,28321.8634
2014-10-03 14:40:00,72.07,72.11,72.02,72.08,23160.402329274744,60.3395,60.373,60.2976,60.3479,23160.4023
2014-10-03 14:50:00,72.07,72.11,72.05,72.11,18528.321863419795,60.3395,60.373,60.3227,60.373,18528.3219
2014-10-03 15:00:00,72.09,72.18,72.05,72.12,38777.13075701429,60.3562,60.4316,60.3227,60.3813,38777.1308
2014-10-03 15:10:00,72.13,72.26,72.13,72.26,33350.97935415564,60.3897,60.4986,60.3897,60.4986,33350.9794
2014-10-03 15:20:00,72.26,72.32,72.24,72.28,31762.837480148224,60.4986,60.5488,60.4818,60.5153,31762.8375
2014-10-03 15:30:00,72.25,72.31,72.21,72.27,54658.5494970884,60.4902,60.5404,60.4567,60.5069,54658.5495
2014-10-03 15:40:00,72.27,72.28,72.15,72.28,72657.49073583906,60.5069,60.5153,60.4065,60.5153,72657.4907
2014-10-03 15:50:00,72.28,72.29,72.08,72.08,120434.09211222868,60.5153,60.5237,60.3479,60.3479,120434.0921
2014-10-06 09:30:00,72.47,72.61,72.08,72.16,52011.64637374271,60.6744,60.7916,60.3479,60.4148,52011.6464
2014-10-06 09:40:00,72.23,72.63,72.23,72.58,19454.737956590787,60.4734,60.8083,60.4734,60.7665,19454.738
2014-10-06 09:50:00,72.59,72.71,72.47,72.47,21175.224986765483,60.7748,60.8753,60.6744,60.6744,21175.225
2014-10-06 10:00:00,72.5,72.61,72.37,72.51,27130.757014293275,60.6995,60.7916,60.5907,60.7079,27130.757
2014-10-06 10:10:00,72.49,72.61,72.32,72.39,44600.3176283748,60.6911,60.7916,60.5488,60.6074,44600.3176
2014-10-06 10:20:00,72.38,72.4,72.3,72.39,23028.05717310746,60.599,60.6158,60.532,60.6074,23028.0572
2014-10-06 10:30:00,72.39,72.54,72.38,72.47,35071.46638433033,60.6074,60.733,60.599,60.6744,35071.4664
2014-10-06 10:40:00,72.51,72.55,72.21,72.21,23292.74748544203,60.7079,60.7414,60.4567,60.4567,23292.7475
2014-10-06 10:50:00,72.21,72.24,72.05,72.23,35071.46638433033,60.4567,60.4818,60.3227,60.4734,35071.4664
2014-10-06 11:00:00,72.22,72.27,72.18,72.24,17998.94123875066,60.4651,60.5069,60.4316,60.4818,17998.9412
2014-10-06 11:10:00,72.26,72.33,72.16,72.18,17469.56061408152,60.4986,60.5572,60.4148,60.4316,17469.5606
2014-10-06 11:20:00,72.18,72.22,72.05,72.08,18660.66701958708,60.4316,60.4651,60.3227,60.3479,18660.667
2014-10-06 11:30:00,72.08,72.15,72.05,72.06,18395.97670725252,60.3479,60.4065,60.3227,60.3311,18395.9767
2014-10-06 11:40:00,72.06,72.09,71.74,71.79,46056.11434621492,60.3311,60.3562,60.0632,60.1051,46056.1143
2014-10-06 11:50:00,71.82,71.96,71.8,71.96,16807.834833245102,60.1302,60.2474,60.1134,60.2474,16807.8348
2014-10-06 12:00:00,71.98,72.18,71.98,72.05,18660.66701958708,60.2641,60.4316,60.2641,60.3227,18660.667
2014-10-06 12:10:00,72.02,72.03,71.89,71.96,53599.788247750126,60.2976,60.306,60.1888,60.2474,53599.7882
2014-10-06 12:20:00,71.96,72.1,71.95,71.99,23160.402329274744,60.2474,60.3646,60.239,60.2725,23160.4023
2014-10-06 12:30:00,72.0,72.07,71.93,71.96,15749.073583906827,60.2809,60.3395,60.2223,60.2474,15749.0736
2014-10-06 12:40:00,71.96,71.99,71.8,71.87,28057.173107464263,60.2474,60.2725,60.1134,60.172,28057.1731
2014-10-06 12:50:00,71.84,71.9,71.8,71.87,21836.950767601906,60.1469,60.1972,60.1134,60.172,21836.9508
2014-10-06 13:00:00,71.85,71.96,71.8,71.89,21175.224986765483,60.1553,60.2474,60.1134,60.1888,21175.225
2014-10-06 13:10:00,71.9,71.99,71.86,71.9,33086.289041821066,60.1972,60.2725,60.1637,60.1972,33086.289
2014-10-06 13:20:00,71.9,72.02,71.89,72.0,23292.74748544203,60.1972,60.2976,60.1888,60.2809,23292.7475
2014-10-06 13:30:00,72.0,72.06,71.93,72.05,24748.54420328216,60.2809,60.3311,60.2223,60.3227,24748.5442
2014-10-06 13:40:00,72.04,72.04,71.81,71.81,25674.960296453148,60.3144,60.3144,60.1218,60.1218,25674.9603
2014-10-06 13:50:00,71.79,71.87,71.77,71.83,99788.24775013232,60.1051,60.172,60.0883,60.1385,99788.2478
2014-10-06 14:00:00,71.82,71.82,71.67,71.72,28851.244044467967,60.1302,60.1302,60.0046,60.0465,28851.244
2014-10-06 14:10:00,71.72,71.87,71.71,71.84,40894.65325569084,60.0465,60.172,60.0381,60.1469,40894.6533
2014-10-06 14:20:00,71.84,71.97,71.78,71.8,52011.64637374271,60.1469,60.2558,60.0967,60.1134,52011.6464
2014-10-06 14:30:00,71.8,71.88,71.77,71.83,59422.97511911063,60.1134,60.1804,60.0883,60.1385,59422.9751
2014-10-06 14:40:00,71.81,71.83,71.74,71.81,45526.73372154579,60.1218,60.1385,60.0632,60.1218,45526.7337
2014-10-06 14:50:00,71.82,71.86,71.78,71.78,26336.686077289567,60.1302,60.1637,60.0967,60.0967,26336.6861
2014-10-06 15:00:00,71.78,71.82,71.71,71.73,27395.44732662784,60.0967,60.1302,60.0381,60.0548,27395.4473
2014-10-06 15:10:00,71.72,71.84,71.7,71.79,30307.040762308097,60.0465,60.1469,60.0297,60.1051,30307.0408
2014-10-06 15:20:00,71.78,71.87,71.73,71.77,43673.90153520381,60.0967,60.172,60.0548,60.0883,43673.9015
2014-10-06 15:30:00,71.76,71.79,71.68,71.77,125463.20804658548,60.0799,60.1051,60.013,60.0883,125463.208
2014-10-06 15:40:00,71.77,71.77,71.62,71.62,92112.22869242984,60.0883,60.0883,59.9627,59.9627,92112.2287
2014-10-06 15:50:00,71.62,71.64,71.52,71.56,254235.04499735308,59.9627,59.9795,59.879,59.9125,254235.045
2014-10-07 09:30:00,71.21,71.24,70.85,70.98,57570.14293276866,59.6195,59.6446,59.3181,59.4269,57570.1429
2014-10-07 09:40:00,71.06,71.17,70.7,70.81,45262.04340921122,59.4939,59.586,59.1925,59.2846,45262.0434
2014-10-07 09:50:00,70.77,70.8,70.54,70.79,58231.86871360507,59.2511,59.2762,59.0585,59.2678,58231.8687
2014-10-07 10:00:00,70.78,71.11,70.78,71.08,51879.30121757543,59.2594,59.5357,59.2594,59.5106,51879.3012
2014-10-07 10:10:00,71.1,71.2,71.04,71.16,50423.5044997353,59.5274,59.6111,59.4771,59.5776,50423.5045
2014-10-07 10:20:00,71.16,71.28,71.07,71.28,44335.62731604023,59.5776,59.6781,59.5022,59.6781,44335.6273
2014-10-07 10:30:00,71.32,71.49,71.1,71.11,53070.40762308099,59.7116,59.8539,59.5274,59.5357,53070.4076
2014-10-07 10:40:00,71.09,71.37,71.08,71.15,41291.68872419269,59.519,59.7534,59.5106,59.5692,41291.6887
2014-10-07 10:50:00,71.15,71.24,70.84,70.84,31630.49232398094,59.5692,59.6446,59.3097,59.3097,31630.4923
2014-10-07 11:00:00,70.83,70.97,70.66,70.97,41424.03388035997,59.3013,59.4185,59.159,59.4185,41424.0339
2014-10-07 11:10:00,70.96,71.0,70.81,70.86,39306.51138168343,59.4102,59.4436,59.2846,59.3264,39306.5114
2014-10-07 11:20:00,70.88,71.0,70.83,70.85,50555.84965590259,59.3432,59.4436,59.3013,59.3181,50555.8497
2014-10-07 11:30:00,70.84,70.92,70.77,70.82,60481.73636844891,59.3097,59.3767,59.2511,59.2929,60481.7364
2014-10-07 11:40:00,70.82,71.06,70.79,71.06,24616.19904711487,59.2929,59.4939,59.2678,59.4939,24616.199
2014-10-07 11:50:00,71.05,71.15,70.97,71.09,21439.91529910005,59.4855,59.5692,59.4185,59.519,21439.9153
2014-10-07 12:00:00,71.08,71.35,71.08,71.33,25013.234515616725,59.5106,59.7367,59.5106,59.7199,25013.2345
2014-10-07 12:10:00,71.33,71.5,71.29,71.49,39968.23716251984,59.7199,59.8623,59.6864,59.8539,39968.2372
2014-10-07 12:20:00,71.5,71.53,71.37,71.48,29380.624669137105,59.8623,59.8874,59.7534,59.8455,29380.6247
2014-10-07 12:30:00,71.45,71.49,71.3,71.3,19454.737956590787,59.8204,59.8539,59.6948,59.6948,19454.738
2014-10-07 12:40:00,71.28,71.3,71.19,71.19,18528.321863419795,59.6781,59.6948,59.6027,59.6027,18528.3219
2014-10-07 12:50:00,71.15,71.25,71.15,71.18,12837.480148226574,59.5692,59.653,59.5692,59.5943,12837.4801
2014-10-07 13:00:00,71.19,71.2,70.99,71.04,27527.792482795125,59.6027,59.6111,59.4353,59.4771,27527.7925
2014-10-07 13:10:00,71.05,71.28,71.02,71.22,23822.128110111167,59.4855,59.6781,59.4604,59.6278,23822.1281
2014-10-07 13:20:00,71.2,71.39,71.19,71.37,16675.489677077818,59.6111,59.7702,59.6027,59.7534,16675.4897
2014-10-07 13:30:00,71.34,71.37,71.24,71.26,18925.35733192165,59.7283,59.7534,59.6446,59.6613,18925.3573
2014-10-07 13:40:00,71.26,71.36,71.23,71.28,24880.88935944944,59.6613,59.745,59.6362,59.6781,24880.8894
2014-10-07 13:50:00,71.28,71.4,71.27,71.3,24086.818422445736,59.6781,59.7785,59.6697,59.6948,24086.8184
2014-10-07 14:00:00,71.3,71.3,71.14,71.16,22631.02170460561,59.6948,59.6948,59.5609,59.5776,22631.0217
2014-10-07 14:10:00,71.15,71.27,71.12,71.19,35071.46638433033,59.5692,59.6697,59.5441,59.6027,35071.4664
2014-10-07 14:20:00,71.2,71.2,70.91,70.91,30571.731074642663,59.6111,59.6111,59.3683,59.3683,30571.7311
2014-10-07 14:30:00,70.89,70.97,70.81,70.94,40497.61778718898,59.3515,59.4185,59.2846,59.3934,40497.6178
2014-10-07 14:40:00,70.93,71.04,70.92,70.99,23028.05717310746,59.385,59.4771,59.3767,59.4353,23028.0572
2014-10-07 14:50:00,70.99,71.03,70.89,70.89,24483.853890947583,59.4353,59.4688,59.3515,59.3515,24483.8539
2014-10-07 15:00:00,70.88,70.97,70.74,70.77,43938.59184753837,59.3432,59.4185,59.226,59.2511,43938.5918
2014-10-07 15:10:00,70.78,70.78,70.61,70.61,45923.76919004764,59.2594,59.2594,59.1171,59.1171,45923.7692
2014-10-07 15:20:00,70.61,70.67,70.51,70.67,38644.785600847004,59.1171,59.1674,59.0334,59.1674,38644.7856
2014-10-07 15:30:00,70.68,70.85,70.68,70.69,102699.8411858126,59.1757,59.3181,59.1757,59.1841,102699.8412
2014-10-07 15:40:00,70.69,70.72,70.59,70.59,69745.8973001588,59.1841,59.2092,59.1004,59.1004,69745.8973
2014-10-07 15:50:00,70.6,70.66,70.47,70.51,124139.75648491264,59.1087,59.159,58.9999,59.0334,124139.7565
2014-10-08 09:30:00,70.54,71.14,70.35,70.81,80465.85494970882,59.0585,59.5609,58.8994,59.2846,80465.8549
2014-10-08 09:40:00,70.71,71.06,70.71,71.06,38909.47591318157,59.2008,59.4939,59.2008,59.4939,38909.4759
2014-10-08 09:50:00,71.06,71.09,70.44,70.44,29115.934356802536,59.4939,59.519,58.9748,58.9748,29115.9344
2014-10-08 10:00:00,70.5,70.64,70.41,70.6,34674.430915828474,59.025,59.1422,58.9497,59.1087,34674.4309
2014-10-08 10:10:00,70.6,70.93,70.59,70.64,37188.98888300688,59.1087,59.385,59.1004,59.1422,37188.9889
2014-10-08 10:20:00,70.63,70.73,70.46,70.72,20381.15404976177,59.1339,59.2176,58.9915,59.2092,20381.154
2014-10-08 10:30:00,70.75,70.78,70.49,70.54,23954.47326627845,59.2343,59.2594,59.0167,59.0585,23954.4733
2014-10-08 10:40:00,70.54,70.57,70.21,70.31,38380.09528851244,59.0585,59.0836,58.7822,58.8659,38380.0953
2014-10-08 10:50:00,70.29,70.33,70.14,70.23,28586.5537321334,58.8492,58.8827,58.7236,58.799,28586.5537
2014-10-08 11:00:00,70.19,70.3,70.06,70.29,51349.920592906295,58.7655,58.8576,58.6566,58.8492,51349.9206
2014-10-08 11:10:00,70.36,70.47,70.21,70.27,39041.82106934886,58.9078,58.9999,58.7822,58.8325,39041.8211
2014-10-08 11:20:00,70.28,70.78,70.28,70.78,45923.76919004764,58.8408,59.2594,58.8408,59.2594,45923.7692
2014-10-08 11:30:00,70.72,70.85,70.69,70.69,35336.1566966649,59.2092,59.3181,59.1841,59.1841,35336.1567
2014-10-08 11:40:00,70.69,70.69,70.57,70.63,61672.842773954464,59.1841,59.1841,59.0836,59.1339,61672.8428
2014-10-08 11:50:00,70.63,70.86,70.56,70.85,43541.55637903652,59.1339,59.3264,59.0753,59.3181,43541.5564
2014-10-08 12:00:00,70.86,70.91,70.76,70.76,26469.03123345685,59.3264,59.3683,59.2427,59.2427,26469.0312
2014-10-08 12:10:00,70.76,70.9,70.73,70.88,25013.234515616725,59.2427,59.3599,59.2176,59.3432,25013.2345
2014-10-08 12:20:00,70.88,70.98,70.85,70.9,28983.58920063525,59.3432,59.4269,59.3181,59.3599,28983.5892
2014-10-08 12:30:00,70.9,71.12,70.85,71.02,33483.32451032292,59.3599,59.5441,59.3181,59.4604,33483.3245
2014-10-08 12:40:00,71.02,71.19,70.86,70.88,87877.18369507675,59.4604,59.6027,59.3264,59.3432,87877.1837
2014-10-08 12:50:00,70.88,70.91,70.61,70.78,57967.1784012705,59.3432,59.3683,59.1171,59.2594,57967.1784
2014-10-08 13:00:00,70.77,70.97,70.65,70.88,59687.6654314452,59.2511,59.4185,59.1506,59.3432,59687.6654
2014-10-08 13:10:00,70.84,71.02,70.82,70.97,26601.376389624136,59.3097,59.4604,59.2929,59.4185,26601.3764
2014-10-08 13:20:00,70.99,71.01,70.9,70.92,16940.179989412387,59.4353,59.452,59.3599,59.3767,16940.18
2014-10-08 13:30:00,70.88,71.01,70.88,71.01,13499.205929062997,59.3432,59.452,59.3432,59.452,13499.2059
2014-10-08 13:40:00,71.0,71.24,70.98,71.24,39703.54685018528,59.4436,59.6446,59.4269,59.6446,39703.5469
2014-10-08 13:50:00,71.26,71.29,71.2,71.28,24880.88935944944,59.6613,59.6864,59.6111,59.6781,24880.8894
2014-10-08 14:00:00,71.3,71.68,71.3,71.57,56776.07199576495,59.6948,60.013,59.6948,59.9209,56776.072
2014-10-08 14:10:00,71.59,71.8,71.53,71.79,43409.21122286924,59.9376,60.1134,59.8874,60.1051,43409.2112
2014-10-08 14:20:00,71.8,71.95,71.77,71.83,50423.5044997353,60.1134,60.239,60.0883,60.1385,50423.5045
2014-10-08 14:30:00,71.83,72.05,71.82,71.91,25939.65060878772,60.1385,60.3227,60.1302,60.2055,25939.6506
2014-10-08 14:40:00,71.91,71.91,71.8,71.84,29910.005293806244,60.2055,60.2055,60.1134,60.1469,29910.0053
2014-10-08 14:50:00,71.84,71.89,71.79,71.86,42615.140285865535,60.1469,60.1888,60.1051,60.1637,42615.1403
2014-10-08 15:00:00,71.87,72.05,71.84,72.02,29248.27951296982,60.172,60.3227,60.1469,60.2976,29248.2795
2014-10-08 15:10:00,72.01,72.06,71.96,72.04,17998.94123875066,60.2892,60.3311,60.2474,60.3144,17998.9412
2014-10-08 15:20:00,72.03,72.3,72.02,72.26,30968.76654314452,60.306,60.532,60.2976,60.4986,30968.7665
2014-10-08 15:30:00,72.26,72.27,72.12,72.21,48041.29168872419,60.4986,60.5069,60.3813,60.4567,48041.2917
2014-10-08 15:40:00,72.18,72.36,72.17,72.3,89465.32556908416,60.4316,60.5823,60.4232,60.532,89465.3256
2014-10-08 15:50:00,72.31,72.38,72.23,72.27,198914.76971942824,60.5404,60.599,60.4734,60.5069,198914.7697
2014-10-09 09:30:00,72.24,72.3,71.63,71.88,50820.53996823716,60.4818,60.532,59.9711,60.1804,50820.54
2014-10-09 09:40:00,71.88,72.02,71.78,71.9,38380.09528851244,60.1804,60.2976,60.0967,60.1972,38380.0953
2014-10-09 09:50:00,71.91,72.05,71.78,71.96,33748.01482265749,60.2055,60.3227,60.0967,60.2474,33748.0148
2014-10-09 10:00:00,71.99,72.05,71.8,71.86,28057.173107464263,60.2725,60.3227,60.1134,60.1637,28057.1731
2014-10-09 10:10:00,71.83,72.02,71.77,71.89,38512.44044467972,60.1385,60.2976,60.0883,60.1888,38512.4404
2014-10-09 10:20:00,71.88,71.99,71.83,71.88,32424.563260984643,60.1804,60.2725,60.1385,60.1804,32424.5633
2014-10-09 10:30:00,71.89,71.89,71.57,71.61,65378.507146638425,60.1888,60.1888,59.9209,59.9544,65378.5071
2014-10-09 10:40:00,71.59,71.81,71.53,71.79,73054.52620434092,59.9376,60.1218,59.8874,60.1051,73054.5262
2014-10-09 10:50:00,71.75,71.89,71.61,71.88,28057.173107464263,60.0716,60.1888,59.9544,60.1804,28057.1731
2014-10-09 11:00:00,71.89,72.0,71.76,71.98,35071.46638433033,60.1888,60.2809,60.0799,60.2641,35071.4664
2014-10-09 11:10:00,71.98,72.15,71.94,72.07,30307.040762308097,60.2641,60.4065,60.2306,60.3395,30307.0408
2014-10-09 11:20:00,72.06,72.17,72.05,72.11,49232.39809422974,60.3311,60.4232,60.3227,60.373,49232.3981
2014-10-09 11:30:00,72.12,72.17,72.02,72.04,42879.8305982001,60.3813,60.4232,60.2976,60.3144,42879.8306
2014-10-09 11:40:00,72.02,72.02,71.53,71.53,32292.21810481736,60.2976,60.2976,59.8874,59.8874,32292.2181
2014-10-09 11:50:00,71.58,71.64,71.26,71.34,41821.06934886183,59.9292,59.9795,59.6613,59.7283,41821.0693
2014-10-09 12:00:00,71.31,71.43,71.25,71.26,29380.624669137105,59.7032,59.8037,59.653,59.6613,29380.6247
2014-10-09 12:10:00,71.23,71.39,71.13,71.2,31101.1116993118,59.6362,59.7702,59.5525,59.6111,31101.1117
2014-10-09 12:20:00,71.22,71.22,70.95,71.0,30968.76654314452,59.6278,59.6278,59.4018,59.4436,30968.7665
2014-10-09 12:30:00,70.98,71.08,70.86,70.97,24616.19904711487,59.4269,59.5106,59.3264,59.4185,24616.199
2014-10-09 12:40:00,70.96,71.1,70.94,71.09,22895.71201694018,59.4102,59.5274,59.3934,59.519,22895.712
2014-10-09 12:50:00,71.07,71.15,70.94,71.05,25807.305452620432,59.5022,59.5692,59.3934,59.4855,25807.3055
2014-10-09 13:00:00,71.03,71.03,70.69,70.73,24748.54420328216,59.4688,59.4688,59.1841,59.2176,24748.5442
2014-10-09 13:10:00,70.74,70.87,70.57,70.85,34145.050291159336,59.226,59.3348,59.0836,59.3181,34145.0503
2014-10-09 13:20:00,70.85,71.04,70.85,70.89,35071.46638433033,59.3181,59.4771,59.3181,59.3515,35071.4664
2014-10-09 13:30:00,70.89,71.26,70.85,71.25,37321.33403917416,59.3515,59.6613,59.3181,59.653,37321.334
2014-10-09 13:40:00,71.24,71.25,71.07,71.09,20645.844362096344,59.6446,59.653,59.5022,59.519,20645.8444
2014-10-09 13:50:00,71.14,71.19,70.92,71.03,32292.21810481736,59.5609,59.6027,59.3767,59.4688,32292.2181
2014-10-09 14:00:00,70.98,70.98,70.78,70.87,23028.05717310746,59.4269,59.4269,59.2594,59.3348,23028.0572
2014-10-09 14:10:00,70.87,70.91,70.76,70.83,29248.27951296982,59.3348,59.3683,59.2427,59.3013,29248.2795
2014-10-09 14:20:00,70.81,70.92,70.72,70.81,33350.97935415564,59.2846,59.3767,59.2092,59.2846,33350.9794
2014-10-09 14:30:00,70.78,71.03,70.7,70.97,44997.35309687665,59.2594,59.4688,59.1925,59.4185,44997.3531
2014-10-09 14:40:00,70.95,71.0,70.75,70.82,26998.41185812599,59.4018,59.4436,59.2343,59.2929,26998.4119
2014-10-09 14:50:00,70.81,70.97,70.74,70.75,24880.88935944944,59.2846,59.4185,59.226,59.2343,24880.8894
2014-10-09 15:00:00,70.72,70.91,70.72,70.74,68554.79089465324,59.2092,59.3683,59.2092,59.226,68554.7909
2014-10-09 15:10:00,70.75,70.99,70.72,70.96,36262.57278983589,59.2343,59.4353,59.2092,59.4102,36262.5728
2014-10-09 15:20:00,70.95,70.97,70.83,70.92,35733.19216516675,59.4018,59.4185,59.3013,59.3767,35733.1922
2014-10-09 15:30:00,70.94,71.13,70.91,70.94,41953.41450502911,59.3934,59.5525,59.3683,59.3934,41953.4145
2014-10-09 15:40:00,70.97,70.98,70.7,70.72,69613.55214399152,59.4185,59.4269,59.1925,59.2092,69613.5521
2014-10-09 15:50:00,70.71,70.77,70.55,70.57,237956.5907887771,59.2008,59.2511,59.0669,59.0836,237956.5908
2014-10-10 09:30:00,70.84,71.59,69.98,70.38,131418.74007411327,59.3097,59.9376,58.5897,58.9246,131418.7401
2014-10-10 09:40:00,70.4,70.72,70.26,70.51,110508.20539968237,58.9413,59.2092,58.8241,59.0334,110508.2054
2014-10-10 09:50:00,70.47,70.55,70.06,70.06,41953.41450502911,58.9999,59.0669,58.6566,58.6566,41953.4145
2014-10-10 10:00:00,70.06,70.07,69.53,69.53,66437.2683959767,58.6566,58.665,58.2129,58.2129,66437.2684
2014-10-10 10:10:00,69.55,69.7,69.22,69.36,98464.79618845948,58.2297,58.3552,57.9534,58.0706,98464.7962
2014-10-10 10:20:00,69.3,69.3,68.97,68.99,79671.78401270513,58.0203,58.0203,57.7441,57.7608,79671.784
2014-10-10 10:30:00,68.96,69.12,68.85,69.06,53996.82371625198,57.7357,57.8696,57.6436,57.8194,53996.8237
2014-10-10 10:40:00,69.05,69.11,68.91,68.99,47379.565907887765,57.811,57.8613,57.6938,57.7608,47379.5659
2014-10-10 10:50:00,68.99,69.21,68.89,68.9,53335.09793541556,57.7608,57.945,57.6771,57.6854,53335.0979
2014-10-10 11:00:00,68.92,69.11,68.87,69.08,102170.46056114344,57.7022,57.8613,57.6603,57.8362,102170.4606
2014-10-10 11:10:00,69.05,69.1,68.66,68.72,88141.87400741132,57.811,57.8529,57.4845,57.5347,88141.874
2014-10-10 11:20:00,68.69,68.8,68.56,68.71,86421.38697723662,57.5096,57.6017,57.4008,57.5264,86421.387
2014-10-10 11:30:00,68.7,69.03,68.68,68.98,43144.520910534666,57.518,57.7943,57.5013,57.7524,43144.5209
2014-10-10 11:40:00,68.95,69.24,68.77,69.24,36130.227633668605,57.7273,57.9701,57.5766,57.9701,36130.2276
2014-10-10 11:50:00,69.24,69.38,69.23,69.25,41821.06934886183,57.9701,58.0873,57.9617,57.9785,41821.0693
2014-10-10 12:00:00,69.27,69.55,69.27,69.49,50026.46903123345,57.9952,58.2297,57.9952,58.1794,50026.469
2014-10-10 12:10:00,69.5,69.59,69.47,69.55,35733.19216516675,58.1878,58.2631,58.1627,58.2297,35733.1922
2014-10-10 12:20:00,69.54,69.55,69.39,69.49,27263.10217046056,58.2213,58.2297,58.0957,58.1794,27263.1022
2014-10-10 12:30:00,69.5,69.7,69.45,69.47,54393.85918475384,58.1878,58.3552,58.1459,58.1627,54393.8592
2014-10-10 12:40:00,69.48,69.51,69.42,69.5,38644.785600847004,58.171,58.1962,58.1208,58.1878,38644.7856
2014-10-10 12:50:00,69.53,69.58,69.36,69.48,26336.686077289567,58.2129,58.2548,58.0706,58.171,26336.6861
2014-10-10 13:00:00,69.48,69.56,69.36,69.44,28454.20857596612,58.171,58.238,58.0706,58.1376,28454.2086
2014-10-10 13:10:00,69.42,69.44,69.2,69.2,24219.16357861302,58.1208,58.1376,57.9366,57.9366,24219.1636
2014-10-10 13:20:00,69.21,69.24,69.07,69.15,31762.837480148224,57.945,57.9701,57.8278,57.8948,31762.8375
2014-10-10 13:30:00,69.16,69.43,69.12,69.42,30836.421386977232,57.9031,58.1292,57.8696,58.1208,30836.4214
2014-10-10 13:40:00,69.42,69.52,69.24,69.38,28057.173107464263,58.1208,58.2045,57.9701,58.0873,28057.1731
2014-10-10 13:50:00,69.42,69.52,69.33,69.39,27792.48279512969,58.1208,58.2045,58.0455,58.0957,27792.4828
2014-10-10 14:00:00,69.41,69.52,69.36,69.42,34277.39544732662,58.1124,58.2045,58.0706,58.1208,34277.3954
2014-10-10 14:10:00,69.42,69.42,69.22,69.22,30042.350449973528,58.1208,58.1208,57.9534,57.9534,30042.3504
2014-10-10 14:20:00,69.27,69.39,69.24,69.37,28718.89888830069,57.9952,58.0957,57.9701,58.0789,28718.8989
2014-10-10 14:30:00,69.36,69.38,69.19,69.2,30042.350449973528,58.0706,58.0873,57.9282,57.9366,30042.3504
2014-10-10 14:40:00,69.2,69.3,69.12,69.16,48703.01746956061,57.9366,58.0203,57.8696,57.9031,48703.0175
2014-10-10 14:50:00,69.16,69.25,69.15,69.18,43276.86606670195,57.9031,57.9785,57.8948,57.9199,43276.8661
2014-10-10 15:00:00,69.2,69.22,68.98,69.04,46320.80465854949,57.9366,57.9534,57.7524,57.8027,46320.8047
2014-10-10 15:10:00,69.05,69.16,68.73,68.75,77686.60667019586,57.811,57.9031,57.5431,57.5599,77686.6067
2014-10-10 15:20:00,68.77,68.85,68.6,68.69,55055.58496559025,57.5766,57.6436,57.4343,57.5096,55055.585
2014-10-10 15:30:00,68.7,68.77,68.54,68.67,65907.88777130756,57.518,57.5766,57.384,57.4929,65907.8878
2014-10-10 15:40:00,68.67,68.68,68.43,68.44,88671.25463208045,57.4929,57.5013,57.2919,57.3003,88671.2546
2014-10-10 15:50:00,68.44,68.44,68.35,68.35,192562.2022233986,57.3003,57.3003,57.225,57.225,192562.2022
2014-10-13 09:30:00,68.09,68.63,68.06,68.34,70142.93276866066,57.0073,57.4594,56.9822,57.2166,70142.9328
2014-10-13 09:40:00,68.34,68.39,67.65,67.75,57040.76230809952,57.2166,57.2585,56.6389,56.7226,57040.7623
2014-10-13 09:50:00,67.71,67.71,67.35,67.46,143197.45897300157,56.6891,56.6891,56.3877,56.4798,143197.459
2014-10-13 10:00:00,67.5,67.6,67.41,67.5,73848.59714134462,56.5133,56.597,56.438,56.5133,73848.5971
2014-10-13 10:10:00,67.5,67.57,67.15,67.19,100847.0089994706,56.5133,56.5719,56.2203,56.2538,100847.009
2014-10-13 10:20:00,67.2,67.41,66.9,66.95,78348.33245103229,56.2622,56.438,56.011,56.0528,78348.3325
2014-10-13 10:30:00,66.95,67.01,66.8,66.93,34939.12122816304,56.0528,56.1031,55.9273,56.0361,34939.1212
2014-10-13 10:40:00,66.91,66.91,66.66,66.7,114346.2149285336,56.0194,56.0194,55.81,55.8435,114346.2149
2014-10-13 10:50:00,66.7,67.05,66.7,66.98,94097.40603493912,55.8435,56.1366,55.8435,56.078,94097.406
2014-10-13 11:00:00,66.97,67.22,66.92,67.07,86156.69666490205,56.0696,56.2789,56.0277,56.1533,86156.6967
2014-10-13 11:10:00,67.07,67.13,66.73,66.76,47644.256220222334,56.1533,56.2035,55.8687,55.8938,47644.2562
2014-10-13 11:20:00,66.74,66.89,66.7,66.78,88274.2191635786,55.877,56.0026,55.8435,55.9105,88274.2192
2014-10-13 11:30:00,66.78,67.07,66.78,66.98,128242.45632609844,55.9105,56.1533,55.9105,56.078,128242.4563
2014-10-13 11:40:00,66.98,67.08,66.92,66.98,147035.46850185285,56.078,56.1617,56.0277,56.078,147035.4685
2014-10-13 11:50:00,66.98,67.19,66.98,67.07,71863.41979883536,56.078,56.2538,56.078,56.1533,71863.4198
2014-10-13 12:00:00,67.07,67.22,67.01,67.07,45659.07887771307,56.1533,56.2789,56.1031,56.1533,45659.0789
2014-10-13 12:10:00,67.07,67.22,66.98,67.2,69216.51667548966,56.1533,56.2789,56.078,56.2622,69216.5167
2014-10-13 12:20:00,67.2,67.29,67.19,67.27,65775.54261514028,56.2622,56.3375,56.2538,56.3208,65775.5426
2014-10-13 12:30:00,67.26,67.36,67.25,67.32,64981.47167813657,56.3124,56.3961,56.304,56.3626,64981.4717
2014-10-13 12:40:00,67.32,67.39,67.1,67.16,73054.52620434092,56.3626,56.4212,56.1784,56.2287,73054.5262
2014-10-13 12:50:00,67.17,67.22,67.13,67.14,63128.6394917946,56.237,56.2789,56.2035,56.2119,63128.6395
2014-10-13 13:00:00,67.15,67.22,67.07,67.14,63922.710428798295,56.2203,56.2789,56.1533,56.2119,63922.7104
2014-10-13 13:10:00,67.14,67.14,66.77,66.89,38115.404976177866,56.2119,56.2119,55.9021,56.0026,38115.405
2014-10-13 13:20:00,66.89,67.13,66.86,67.12,48438.32715722604,56.0026,56.2035,55.9775,56.1952,48438.3272
2014-10-13 13:30:00,67.12,67.26,67.08,67.22,57305.45262043409,56.1952,56.3124,56.1617,56.2789,57305.4526
2014-10-13 13:40:00,67.24,67.24,66.92,66.92,43673.90153520381,56.2956,56.2956,56.0277,56.0277,43673.9015
2014-10-13 13:50:00,66.92,67.09,66.82,66.98,36394.91794600317,56.0277,56.1701,55.944,56.078,36394.9179
2014-10-13 14:00:00,66.97,67.19,66.78,67.17,57570.14293276866,56.0696,56.2538,55.9105,56.237,57570.1429
2014-10-13 14:10:00,67.17,67.17,66.92,66.94,35071.46638433033,56.237,56.237,56.0277,56.0445,35071.4664
2014-10-13 14:20:00,66.95,67.06,66.93,67.04,50820.53996823716,56.0528,56.1449,56.0361,56.1282,50820.54
2014-10-13 14:30:00,67.04,67.04,66.71,66.78,45129.698253043935,56.1282,56.1282,55.8519,55.9105,45129.6983
2014-10-13 14:40:00,66.76,66.8,66.63,66.63,46850.18528321863,55.8938,55.9273,55.7849,55.7849,46850.1853
2014-10-13 14:50:00,66.62,66.78,66.51,66.54,62334.56855479089,55.7766,55.9105,55.6845,55.7096,62334.5686
2014-10-13 15:00:00,66.54,66.56,66.38,66.38,131551.08523028056,55.7096,55.7263,55.5756,55.5756,131551.0852
2014-10-13 15:10:00,66.37,66.39,66.14,66.14,106140.81524616198,55.5672,55.584,55.3747,55.3747,106140.8152
2014-10-13 15:20:00,66.14,66.15,65.89,65.93,154446.79724722073,55.3747,55.3831,55.1654,55.1989,154446.7972
2014-10-13 15:30:00,65.94,65.94,65.51,65.54,219031.23345685544,55.2072,55.2072,54.8472,54.8723,219031.2335
2014-10-13 15:40:00,65.55,65.59,65.25,65.25,251191.1064055056,54.8807,54.9142,54.6295,54.6295,251191.1064
2014-10-13 15:50:00,65.24,65.38,65.19,65.34,336289.0418210693,54.6212,54.7384,54.5793,54.7049,336289.0418
2014-10-14 09:30:00,65.94,66.12,65.5,65.74,77024.88088935944,55.2072,55.3579,54.8389,55.0398,77024.8809
2014-10-14 09:40:00,65.74,65.83,65.51,65.57,65510.85230280571,55.0398,55.1151,54.8472,54.8975,65510.8523
2014-10-14 09:50:00,65.57,65.63,65.22,65.28,75172.04870301746,54.8975,54.9477,54.6044,54.6547,75172.0487
2014-10-14 10:00:00,65.34,65.36,64.85,65.06,151799.89412387504,54.7049,54.7216,54.2946,54.4705,151799.8941
2014-10-14 10:10:00,65.07,65.27,64.79,64.82,87347.80307040761,54.4788,54.6463,54.2444,54.2695,87347.8031
2014-10-14 10:20:00,64.83,65.06,64.68,64.74,143726.8395976707,54.2779,54.4705,54.1523,54.2026,143726.8396
2014-10-14 10:30:00,64.76,64.9,64.51,64.79,157358.390682901,54.2193,54.3365,54.01,54.2444,157358.3907
2014-10-14 10:40:00,64.79,65.1,64.79,65.02,101376.38962413976,54.2444,54.504,54.2444,54.437,101376.3896
2014-10-14 10:50:00,65.02,65.11,64.95,64.97,90921.12228692428,54.437,54.5123,54.3784,54.3951,90921.1223
2014-10-14 11:00:00,64.98,65.14,64.91,65.12,74113.28745367918,54.4035,54.5374,54.3449,54.5207,74113.2875
2014-10-14 11:10:00,65.13,65.4,65.07,65.34,72789.83589200635,54.5291,54.7551,54.4788,54.7049,72789.8359
2014-10-14 11:20:00,65.37,65.39,65.23,65.31,46982.53043938591,54.73,54.7468,54.6128,54.6798,46982.5304
2014-10-14 11:30:00,65.33,65.54,65.33,65.53,65378.507146638425,54.6965,54.8723,54.6965,54.864,65378.5071
2014-10-14 11:40:00,65.54,65.74,65.53,65.7,56246.69137109581,54.8723,55.0398,54.864,55.0063,56246.6914
2014-10-14 11:50:00,65.71,65.76,65.6,65.74,47379.565907887765,55.0147,55.0565,54.9226,55.0398,47379.5659
2014-10-14 12:00:00,65.74,65.9,65.68,65.86,52805.71731074642,55.0398,55.1737,54.9896,55.1403,52805.7173
2014-10-14 12:10:00,65.87,65.93,65.72,65.75,42879.8305982001,55.1486,55.1989,55.023,55.0482,42879.8306
2014-10-14 12:20:00,65.74,65.78,65.6,65.72,43012.17575436738,55.0398,55.0733,54.9226,55.023,43012.1758
2014-10-14 12:30:00,65.69,65.74,65.58,65.61,31630.49232398094,54.9979,55.0398,54.9058,54.9309,31630.4923
2014-10-14 12:40:00,65.61,65.73,65.58,65.67,55320.27527792482,54.9309,55.0314,54.9058,54.9812,55320.2753
2014-10-14 12:50:00,65.66,65.84,65.62,65.78,25807.305452620432,54.9728,55.1235,54.9393,55.0733,25807.3055
2014-10-14 13:00:00,65.81,65.84,65.68,65.7,38644.785600847004,55.0984,55.1235,54.9896,55.0063,38644.7856
2014-10-14 13:10:00,65.72,66.03,65.68,65.87,43806.24669137109,55.023,55.2826,54.9896,55.1486,43806.2467
2014-10-14 13:20:00,65.84,65.84,65.5,65.55,39571.201694018,55.1235,55.1235,54.8389,54.8807,39571.2017
2014-10-14 13:30:00,65.57,65.66,65.35,65.46,48173.63684489147,54.8975,54.9728,54.7133,54.8054,48173.6368
2014-10-14 13:40:00,65.43,65.47,65.23,65.39,57702.488088935934,54.7802,54.8137,54.6128,54.7468,57702.4881
2014-10-14 13:50:00,65.41,65.49,65.29,65.46,58761.24933827421,54.7635,54.8305,54.663,54.8054,58761.2493
2014-10-14 14:00:00,65.43,65.59,65.38,65.43,57437.79777660137,54.7802,54.9142,54.7384,54.7802,57437.7978
2014-10-14 14:10:00,65.42,65.65,65.41,65.47,49761.77871889888,54.7719,54.9644,54.7635,54.8137,49761.7787
2014-10-14 14:20:00,65.47,65.53,65.08,65.13,54790.89465325568,54.8137,54.864,54.4872,54.5291,54790.8947
2014-10-14 14:30:00,65.16,65.38,65.07,65.28,57967.1784012705,54.5542,54.7384,54.4788,54.6547,57967.1784
2014-10-14 14:40:00,65.26,65.43,65.22,65.31,78480.67760719957,54.6379,54.7802,54.6044,54.6798,78480.6776
2014-10-14 14:50:00,65.31,65.32,65.03,65.11,91847.53838009528,54.6798,54.6882,54.4454,54.5123,91847.5384
2014-10-14 15:00:00,65.13,65.3,64.83,64.86,74775.0132345156,54.5291,54.6714,54.2779,54.303,74775.0132
2014-10-14 15:10:00,64.87,64.97,64.6,64.6,139359.44944415032,54.3114,54.3951,54.0853,54.0853,139359.4494
2014-10-14 15:20:00,64.6,64.89,64.46,64.89,109581.78930651136,54.0853,54.3281,53.9681,54.3281,109581.7893
2014-10-14 15:30:00,64.89,65.2,64.69,65.2,107596.6119640021,54.3281,54.5877,54.1607,54.5877,107596.612
2014-10-14 15:40:00,65.21,65.28,64.91,65.03,171916.35786130224,54.5961,54.6547,54.3449,54.4454,171916.3579
2014-10-14 15:50:00,65.01,65.13,64.84,64.88,160931.70989941765,54.4286,54.5291,54.2863,54.3198,160931.7099
2014-10-15 09:30:00,63.77,64.1,63.17,63.4,101244.04446797246,53.3904,53.6667,52.8881,53.0807,101244.0445
2014-10-15 09:40:00,63.39,63.72,63.18,63.43,110905.2408681842,53.0723,53.3486,52.8965,53.1058,110905.2409
2014-10-15 09:50:00,63.39,64.06,63.33,64.01,94362.09634727368,53.0723,53.6332,53.0221,53.5914,94362.0963
2014-10-15 10:00:00,63.98,64.21,63.77,63.84,110772.89571201692,53.5663,53.7588,53.3904,53.449,110772.8957
2014-10-15 10:10:00,63.82,64.35,63.79,63.98,220222.339862361,53.4323,53.876,53.4072,53.5663,220222.3399
2014-10-15 10:20:00,63.96,64.2,63.89,63.92,102302.80571731074,53.5495,53.7504,53.4909,53.516,102302.8057
2014-10-15 10:30:00,63.92,63.92,63.64,63.73,100052.9380624669,53.516,53.516,53.2816,53.3569,100052.9381
2014-10-15 10:40:00,63.72,63.8,63.28,63.46,80201.16463737426,53.3486,53.4156,52.9802,53.1309,80201.1646
2014-10-15 10:50:00,63.44,63.55,63.24,63.42,80862.89041821068,53.1141,53.2062,52.9467,53.0974,80862.8904
2014-10-15 11:00:00,63.42,63.61,63.16,63.61,154049.76177871888,53.0974,53.2565,52.8797,53.2565,154049.7618
2014-10-15 11:10:00,63.62,63.8,63.59,63.71,113552.1439915299,53.2649,53.4156,53.2397,53.3402,113552.144
2014-10-15 11:20:00,63.7,63.7,63.46,63.53,107993.64743250396,53.3318,53.3318,53.1309,53.1895,107993.6474
2014-10-15 11:30:00,63.49,63.63,63.19,63.45,70937.00370566436,53.156,53.2732,52.9048,53.1225,70937.0037
2014-10-15 11:40:00,63.45,63.56,63.22,63.3,34939.12122816304,53.1225,53.2146,52.93,52.9969,34939.1212
2014-10-15 11:50:00,63.3,63.35,63.03,63.34,73186.8713605082,52.9969,53.0388,52.7709,53.0304,73186.8714
2014-10-15 12:00:00,63.33,63.41,63.17,63.3,33350.97935415564,53.0221,53.089,52.8881,52.9969,33350.9794
2014-10-15 12:10:00,63.27,63.33,62.97,63.14,45923.76919004764,52.9718,53.0221,52.7206,52.863,45923.7692
2014-10-15 12:20:00,63.12,63.35,63.12,63.2,33615.669666490205,52.8462,53.0388,52.8462,52.9132,33615.6697
2014-10-15 12:30:00,63.17,63.33,63.09,63.15,46056.11434621492,52.8881,53.0221,52.8211,52.8714,46056.1143
2014-10-15 12:40:00,63.13,63.24,62.92,63.09,38380.09528851244,52.8546,52.9467,52.6788,52.8211,38380.0953
2014-10-15 12:50:00,63.09,63.24,62.77,63.09,57967.1784012705,52.8211,52.9467,52.5532,52.8211,57967.1784
2014-10-15 13:00:00,63.05,63.3,62.95,63.26,49497.08840656431,52.7876,52.9969,52.7039,52.9634,49497.0884
2014-10-15 13:10:00,63.27,63.3,62.76,62.9,71863.41979883536,52.9718,52.9969,52.5448,52.662,71863.4198
2014-10-15 13:20:00,62.92,62.96,62.6,62.75,66040.23292747485,52.6788,52.7123,52.4109,52.5365,66040.2329
2014-10-15 13:30:00,62.75,62.99,62.6,62.78,62863.949179460025,52.5365,52.7374,52.4109,52.5616,62863.9492
2014-10-15 13:40:00,62.78,63.26,62.76,63.25,47908.9465325569,52.5616,52.9634,52.5448,52.9551,47908.9465
2014-10-15 13:50:00,63.28,63.38,62.99,63.02,63260.98464796188,52.9802,53.0639,52.7374,52.7625,63260.9846
2014-10-15 14:00:00,63.0,63.12,62.83,62.94,99655.90259396505,52.7458,52.8462,52.6034,52.6955,99655.9026
2014-10-15 14:10:00,62.93,63.47,62.93,63.39,61805.18793012175,52.6872,53.1393,52.6872,53.0723,61805.1879
2014-10-15 14:20:00,63.39,63.52,63.11,63.31,46585.49497088406,53.0723,53.1811,52.8379,53.0053,46585.495
2014-10-15 14:30:00,63.32,63.55,63.26,63.54,44203.28215987294,53.0137,53.2062,52.9634,53.1979,44203.2822
2014-10-15 14:40:00,63.55,63.67,63.27,63.39,55320.27527792482,53.2062,53.3067,52.9718,53.0723,55320.2753
2014-10-15 14:50:00,63.43,63.64,63.43,63.63,49894.123875066165,53.1058,53.2816,53.1058,53.2732,49894.1239
2014-10-15 15:00:00,63.59,63.83,63.5,63.72,53335.09793541556,53.2397,53.4407,53.1644,53.3486,53335.0979
2014-10-15 15:10:00,63.72,63.82,63.41,63.58,57173.1074642668,53.3486,53.4323,53.089,53.2314,57173.1075
2014-10-15 15:20:00,63.56,64.11,63.45,64.11,108920.06352567497,53.2146,53.6751,53.1225,53.6751,108920.0635
2014-10-15 15:30:00,64.13,64.36,63.93,64.31,135653.78507146638,53.6918,53.8844,53.5244,53.8425,135653.7851
2014-10-15 15:40:00,64.34,64.43,64.05,64.1,103229.22181048171,53.8677,53.943,53.6249,53.6667,103229.2218
2014-10-15 15:50:00,64.11,64.45,64.04,64.3,269719.42826892535,53.6751,53.9598,53.6165,53.8342,269719.4283
2014-10-16 09:30:00,63.21,64.01,62.84,63.81,51217.57543673901,52.9216,53.5914,52.6118,53.4239,51217.5754
2014-10-16 09:40:00,63.83,64.02,63.54,63.92,27792.48279512969,53.4407,53.5997,53.1979,53.516,27792.4828
2014-10-16 09:50:00,64.01,64.18,63.78,63.9,22763.36686077289,53.5914,53.7337,53.3988,53.4993,22763.3669
2014-10-16 10:00:00,63.89,64.02,63.59,63.88,32821.5987294865,53.4909,53.5997,53.2397,53.4825,32821.5987
2014-10-16 10:10:00,63.84,63.91,63.43,63.74,26866.066701958705,53.449,53.5076,53.1058,53.3653,26866.0667
2014-10-16 10:20:00,63.74,64.45,63.67,64.14,45659.07887771307,53.3653,53.9598,53.3067,53.7002,45659.0789
2014-10-16 10:30:00,64.17,64.34,64.06,64.18,20248.80889359449,53.7253,53.8677,53.6332,53.7337,20248.8089
2014-10-16 10:40:00,64.13,64.63,64.04,64.57,35071.46638433033,53.6918,54.1105,53.6165,54.0602,35071.4664
2014-10-16 10:50:00,64.51,64.79,64.41,64.57,36924.29857067231,54.01,54.2444,53.9263,54.0602,36924.2986
2014-10-16 11:00:00,64.51,64.55,64.19,64.29,32292.21810481736,54.01,54.0435,53.7421,53.8258,32292.2181
2014-10-16 11:10:00,64.25,64.57,64.2,64.52,31498.14716781365,53.7923,54.0602,53.7504,54.0184,31498.1472
2014-10-16 11:20:00,64.5,64.92,64.5,64.91,53467.44309158284,54.0016,54.3533,54.0016,54.3449,53467.4431
2014-10-16 11:30:00,64.88,65.05,64.65,64.65,77554.26151402858,54.3198,54.4621,54.1272,54.1272,77554.2615
2014-10-16 11:40:00,64.65,64.92,64.63,64.64,31630.49232398094,54.1272,54.3533,54.1105,54.1188,31630.4923
2014-10-16 11:50:00,64.62,64.85,64.51,64.62,28586.5537321334,54.1021,54.2946,54.01,54.1021,28586.5537
2014-10-16 12:00:00,64.59,64.86,64.48,64.66,41291.68872419269,54.077,54.303,53.9849,54.1356,41291.6887
2014-10-16 12:10:00,64.66,64.85,64.59,64.85,29248.27951296982,54.1356,54.2946,54.077,54.2946,29248.2795
2014-10-16 12:20:00,64.85,64.97,64.72,64.77,28851.244044467967,54.2946,54.3951,54.1858,54.2277,28851.244
2014-10-16 12:30:00,64.79,64.83,64.63,64.78,23689.782953943883,54.2444,54.2779,54.1105,54.236,23689.783
2014-10-16 12:40:00,64.78,64.91,64.75,64.89,44732.66278454208,54.236,54.3449,54.2109,54.3281,44732.6628
2014-10-16 12:50:00,64.92,65.19,64.91,65.16,32027.52779248279,54.3533,54.5793,54.3449,54.5542,32027.5278
2014-10-16 13:00:00,65.16,65.3,65.1,65.25,21307.570142932767,54.5542,54.6714,54.504,54.6295,21307.5701
2014-10-16 13:10:00,65.24,65.24,64.97,65.03,33218.63419798835,54.6212,54.6212,54.3951,54.4454,33218.6342
2014-10-16 13:20:00,65.02,65.23,64.97,65.08,62334.56855479089,54.437,54.6128,54.3951,54.4872,62334.5686
2014-10-16 13:30:00,65.08,65.16,65.0,65.13,13763.896241397562,54.4872,54.5542,54.4202,54.5291,13763.8962
2014-10-16 13:40:00,65.1,65.21,65.06,65.16,37453.67919534144,54.504,54.5961,54.4705,54.5542,37453.6792
2014-10-16 13:50:00,65.17,65.17,64.94,64.99,74113.28745367918,54.5626,54.5626,54.37,54.4119,74113.2875
2014-10-16 14:00:00,65.0,65.16,64.97,65.14,38644.785600847004,54.4202,54.5542,54.3951,54.5374,38644.7856
2014-10-16 14:10:00,65.14,65.17,64.92,64.99,50026.46903123345,54.5374,54.5626,54.3533,54.4119,50026.469
2014-10-16 14:20:00,65.02,65.14,64.91,65.06,32689.253573319213,54.437,54.5374,54.3449,54.4705,32689.2536
2014-10-16 14:30:00,65.06,65.19,64.96,65.08,30042.350449973528,54.4705,54.5793,54.3867,54.4872,30042.3504
2014-10-16 14:40:00,65.05,65.06,64.77,64.8,32159.872948650074,54.4621,54.4705,54.2277,54.2528,32159.8729
2014-10-16 14:50:00,64.79,64.87,64.73,64.75,19057.702488088933,54.2444,54.3114,54.1942,54.2109,19057.7025
2014-10-16 15:00:00,64.74,64.83,64.57,64.75,26866.066701958705,54.2026,54.2779,54.0602,54.2109,26866.0667
2014-10-16 15:10:00,64.75,65.04,64.72,64.87,32424.563260984643,54.2109,54.4537,54.1858,54.3114,32424.5633
2014-10-16 15:20:00,64.85,65.03,64.82,65.0,49497.08840656431,54.2946,54.4454,54.2695,54.4202,49497.0884
2014-10-16 15:30:00,65.0,65.05,64.74,64.75,48967.70778189517,54.4202,54.4621,54.2026,54.2109,48967.7078
2014-10-16 15:40:00,64.76,64.91,64.72,64.79,71731.07464266807,54.2193,54.3449,54.1858,54.2444,71731.0746
2014-10-16 15:50:00,64.8,64.9,64.62,64.66,139491.7946003176,54.2528,54.3365,54.1021,54.1356,139491.7946
2014-10-17 09:30:00,65.28,65.73,65.19,65.43,170989.94176813128,54.6547,55.0314,54.5793,54.7802,170989.9418
2014-10-17 09:40:00,65.56,66.0,65.4,65.9,54923.239809422965,54.8891,55.2575,54.7551,55.1737,54923.2398
2014-10-17 09:50:00,65.91,66.17,65.79,66.01,39438.85653785071,55.1821,55.3998,55.0817,55.2658,39438.8565
2014-10-17 10:00:00,65.95,66.26,65.84,65.93,55849.65590259396,55.2156,55.4752,55.1235,55.1989,55849.6559
2014-10-17 10:10:00,65.95,66.01,65.76,65.78,41424.03388035997,55.2156,55.2658,55.0565,55.0733,41424.0339
2014-10-17 10:20:00,65.77,66.03,65.65,65.86,76760.19057702487,55.0649,55.2826,54.9644,55.1403,76760.1906
2014-10-17 10:30:00,65.86,65.86,65.66,65.71,50423.5044997353,55.1403,55.1403,54.9728,55.0147,50423.5045
2014-10-17 10:40:00,65.71,65.87,65.71,65.79,35733.19216516675,55.0147,55.1486,55.0147,55.0817,35733.1922
2014-10-17 10:50:00,65.75,66.11,65.75,66.05,23557.4377977766,55.0482,55.3496,55.0482,55.2993,23557.4378
2014-10-17 11:00:00,66.04,66.27,66.0,66.23,48703.01746956061,55.291,55.4835,55.2575,55.45,48703.0175
2014-10-17 11:10:00,66.24,66.34,66.18,66.25,29380.624669137105,55.4584,55.5421,55.4082,55.4668,29380.6247
2014-10-17 11:20:00,66.25,66.26,66.05,66.05,41291.68872419269,55.4668,55.4752,55.2993,55.2993,41291.6887
2014-10-17 11:30:00,66.06,66.09,65.91,66.05,93038.64478560085,55.3077,55.3328,55.1821,55.2993,93038.6448
2014-10-17 11:40:00,66.02,66.07,65.88,66.05,31762.837480148224,55.2742,55.3161,55.157,55.2993,31762.8375
2014-10-17 11:50:00,66.02,66.09,65.86,65.87,12705.13499205929,55.2742,55.3328,55.1403,55.1486,12705.135
2014-10-17 12:00:00,65.89,65.93,65.86,65.86,17469.56061408152,55.1654,55.1989,55.1403,55.1403,17469.5606
2014-10-17 12:10:00,65.84,65.85,65.64,65.65,17998.94123875066,55.1235,55.1319,54.9561,54.9644,17998.9412
2014-10-17 12:20:00,65.67,65.81,65.62,65.78,35733.19216516675,54.9812,55.0984,54.9393,55.0733,35733.1922
2014-10-17 12:30:00,65.78,65.86,65.78,65.81,11116.993118051878,55.0733,55.1403,55.0733,55.0984,11116.9931
2014-10-17 12:40:00,65.77,65.8,65.59,65.7,44467.97247220751,55.0649,55.09,54.9142,55.0063,44467.9725
2014-10-17 12:50:00,65.71,65.89,65.65,65.85,351773.4250926416,55.0147,55.1654,54.9644,55.1319,351773.4251
2014-10-17 13:00:00,65.89,66.02,65.79,65.81,23822.128110111167,55.1654,55.2742,55.0817,55.0984,23822.1281
2014-10-17 13:10:00,65.82,65.82,65.68,65.77,93303.3350979354,55.1068,55.1068,54.9896,55.0649,93303.3351
2014-10-17 13:20:00,65.76,65.76,65.62,65.72,42350.449973530966,55.0565,55.0565,54.9393,55.023,42350.45
2014-10-17 13:30:00,65.7,65.94,65.7,65.93,16807.834833245102,55.0063,55.2072,55.0063,55.1989,16807.8348
2014-10-17 13:40:00,65.91,65.99,65.83,65.85,24616.19904711487,55.1821,55.2491,55.1151,55.1319,24616.199
2014-10-17 13:50:00,65.84,65.94,65.71,65.83,14293.2768660667,55.1235,55.2072,55.0147,55.1151,14293.2769
2014-10-17 14:00:00,65.84,65.84,65.57,65.57,69878.24245632609,55.1235,55.1235,54.8975,54.8975,69878.2425
2014-10-17 14:10:00,65.57,65.62,65.47,65.49,22763.36686077289,54.8975,54.9393,54.8137,54.8305,22763.3669
2014-10-17 14:20:00,65.48,65.67,65.46,65.62,16675.489677077818,54.8221,54.9812,54.8054,54.9393,16675.4897
2014-10-17 14:30:00,65.64,65.77,65.56,65.64,16410.79936474325,54.9561,55.0649,54.8891,54.9561,16410.7994
2014-10-17 14:40:00,65.62,65.75,65.62,65.7,21969.295923769187,54.9393,55.0482,54.9393,55.0063,21969.2959
2014-10-17 14:50:00,65.69,65.72,65.6,65.69,23822.128110111167,54.9979,55.023,54.9226,54.9979,23822.1281
2014-10-17 15:00:00,65.68,65.68,65.43,65.54,74642.66807834832,54.9896,54.9896,54.7802,54.8723,74642.6681
2014-10-17 15:10:00,65.5,65.8,65.49,65.76,26601.376389624136,54.8389,55.09,54.8305,55.0565,26601.3764
2014-10-17 15:20:00,65.74,65.81,65.65,65.74,39041.82106934886,55.0398,55.0984,54.9644,55.0398,39041.8211
2014-10-17 15:30:00,65.77,65.88,65.65,65.74,73319.21651667549,55.0649,55.157,54.9644,55.0398,73319.2165
2014-10-17 15:40:00,65.74,65.97,65.7,65.96,88671.25463208045,55.0398,55.2324,55.0063,55.224,88671.2546
2014-10-17 15:50:00,65.95,65.95,65.62,65.62,339994.7061937533,55.2156,55.2156,54.9393,54.9393,339994.7062
2014-10-20 09:30:00,65.75,66.22,65.66,66.14,126124.9338274219,55.0482,55.4417,54.9728,55.3747,126124.9338
2014-10-20 09:40:00,66.13,66.3,65.74,65.77,83377.44838538909,55.3663,55.5086,55.0398,55.0649,83377.4484
2014-10-20 09:50:00,65.78,66.06,65.62,66.05,82451.0322922181,55.0733,55.3077,54.9393,55.2993,82451.0323
2014-10-20 10:00:00,66.04,66.09,65.84,65.88,55452.6204340921,55.291,55.3328,55.1235,55.157,55452.6204
2014-10-20 10:10:00,65.88,66.05,65.81,65.83,62069.87824245632,55.157,55.2993,55.0984,55.1151,62069.8782
2014-10-20 10:20:00,65.84,66.1,65.81,65.96,28189.518263631548,55.1235,55.3412,55.0984,55.224,28189.5183
2014-10-20 10:30:00,65.99,66.03,65.8,65.93,19719.42826892536,55.2491,55.2826,55.09,55.1989,19719.4283
2014-10-20 10:40:00,65.93,66.18,65.91,66.08,38115.404976177866,55.1989,55.4082,55.1821,55.3244,38115.405
2014-10-20 10:50:00,66.08,66.3,66.0,66.3,42085.7596611964,55.3244,55.5086,55.2575,55.5086,42085.7597
2014-10-20 11:00:00,66.28,66.31,65.96,66.15,65643.197458973,55.4919,55.517,55.224,55.3831,65643.1975
2014-10-20 11:10:00,66.17,66.24,66.01,66.19,34012.70513499206,55.3998,55.4584,55.2658,55.4165,34012.7051
2014-10-20 11:20:00,66.17,66.36,66.15,66.33,40232.92747485441,55.3998,55.5589,55.3831,55.5338,40232.9275
2014-10-20 11:30:00,66.32,66.39,66.24,66.37,50158.814187400734,55.5254,55.584,55.4584,55.5672,50158.8142
2014-10-20 11:40:00,66.35,66.44,66.33,66.36,15616.728427739545,55.5505,55.6259,55.5338,55.5589,15616.7284
2014-10-20 11:50:00,66.34,66.36,66.16,66.22,16410.79936474325,55.5421,55.5589,55.3914,55.4417,16410.7994
2014-10-20 12:00:00,66.21,66.46,66.19,66.42,45129.698253043935,55.4333,55.6426,55.4165,55.6091,45129.6983
2014-10-20 12:10:00,66.4,66.55,66.32,66.32,58628.904182106926,55.5924,55.7179,55.5254,55.5254,58628.9042
2014-10-20 12:20:00,66.33,66.38,66.27,66.31,15352.038115404974,55.5338,55.5756,55.4835,55.517,15352.0381
2014-10-20 12:30:00,66.27,66.39,66.22,66.28,32159.872948650074,55.4835,55.584,55.4417,55.4919,32159.8729
2014-10-20 12:40:00,66.29,66.33,66.14,66.17,21704.605611434617,55.5003,55.5338,55.3747,55.3998,21704.6056
2014-10-20 12:50:00,66.16,66.27,66.0,66.05,43806.24669137109,55.3914,55.4835,55.2575,55.2993,43806.2467
2014-10-20 13:00:00,66.08,66.13,66.02,66.1,16013.763896241397,55.3244,55.3663,55.2742,55.3412,16013.7639
2014-10-20 13:10:00,66.1,66.23,66.08,66.2,21307.570142932767,55.3412,55.45,55.3244,55.4249,21307.5701
2014-10-20 13:20:00,66.21,66.35,66.18,66.33,22101.64107993647,55.4333,55.5505,55.4082,55.5338,22101.6411
2014-10-20 13:30:00,66.32,66.39,66.3,66.36,43938.59184753837,55.5254,55.584,55.5086,55.5589,43938.5918
2014-10-20 13:40:00,66.37,66.38,66.18,66.18,29645.314981471674,55.5672,55.5756,55.4082,55.4082,29645.315
2014-10-20 13:50:00,66.19,66.2,66.11,66.11,25542.615140285863,55.4165,55.4249,55.3496,55.3496,25542.6151
2014-10-20 14:00:00,66.11,66.23,66.1,66.11,76627.84542085759,55.3496,55.45,55.3412,55.3496,76627.8454
2014-10-20 14:10:00,66.11,66.18,66.1,66.17,39968.23716251984,55.3496,55.4082,55.3412,55.3998,39968.2372
2014-10-20 14:20:00,66.18,66.21,66.12,66.19,49497.08840656431,55.4082,55.4333,55.3579,55.4165,49497.0884
2014-10-20 14:30:00,66.2,66.22,66.16,66.19,39968.23716251984,55.4249,55.4417,55.3914,55.4165,39968.2372
2014-10-20 14:40:00,66.19,66.33,66.18,66.29,25013.234515616725,55.4165,55.5338,55.4082,55.5003,25013.2345
2014-10-20 14:50:00,66.3,66.45,66.21,66.43,40100.58231868713,55.5086,55.6342,55.4333,55.6175,40100.5823
2014-10-20 15:00:00,66.43,66.62,66.43,66.55,54261.51402858655,55.6175,55.7766,55.6175,55.7179,54261.514
2014-10-20 15:10:00,66.55,66.56,66.45,66.5,44070.93700370566,55.7179,55.7263,55.6342,55.6761,44070.937
2014-10-20 15:20:00,66.5,66.51,66.33,66.36,70407.62308099522,55.6761,55.6845,55.5338,55.5589,70407.6231
2014-10-20 15:30:00,66.37,66.41,66.33,66.36,68290.10058231867,55.5672,55.6007,55.5338,55.5589,68290.1006
2014-10-20 15:40:00,66.37,66.4,66.3,66.35,140285.8655373213,55.5672,55.5924,55.5086,55.5505,140285.8655
2014-10-20 15:50:00,66.35,66.4,66.29,66.35,266146.10905240866,55.5505,55.5924,55.5003,55.5505,266146.1091
2014-10-21 09:30:00,67.1,67.73,66.88,67.38,133933.29804129168,56.1784,56.7059,55.9942,56.4129,133933.298
2014-10-21 09:40:00,67.38,67.62,67.16,67.39,56114.346214928526,56.4129,56.6138,56.2287,56.4212,56114.3462
2014-10-21 09:50:00,67.38,67.51,67.3,67.48,45262.04340921122,56.4129,56.5217,56.3459,56.4966,45262.0434
2014-10-21 10:00:00,67.5,67.54,67.25,67.36,89332.98041291688,56.5133,56.5468,56.304,56.3961,89332.9804
2014-10-21 10:10:00,67.35,67.52,67.32,67.39,43276.86606670195,56.3877,56.5301,56.3626,56.4212,43276.8661
2014-10-21 10:20:00,67.38,67.49,67.26,67.47,38512.44044467972,56.4129,56.5049,56.3124,56.4882,38512.4404
2014-10-21 10:30:00,67.48,67.63,67.48,67.61,43144.520910534666,56.4966,56.6222,56.4966,56.6054,43144.5209
2014-10-21 10:40:00,67.61,67.73,67.58,67.66,32556.908417151928,56.6054,56.7059,56.5803,56.6473,32556.9084
2014-10-21 10:50:00,67.67,67.69,67.51,67.58,23954.47326627845,56.6557,56.6724,56.5217,56.5803,23954.4733
2014-10-21 11:00:00,67.58,67.69,67.53,67.67,38247.75013234515,56.5803,56.6724,56.5384,56.6557,38247.7501
2014-10-21 11:10:00,67.67,67.69,67.59,67.63,27660.13763896241,56.6557,56.6724,56.5887,56.6222,27660.1376
2014-10-21 11:20:00,67.63,67.84,67.63,67.82,34939.12122816304,56.6222,56.798,56.6222,56.7812,34939.1212
2014-10-21 11:30:00,67.82,68.03,67.82,67.99,94229.7511911064,56.7812,56.9571,56.7812,56.9236,94229.7512
2014-10-21 11:40:00,68.0,68.22,67.99,68.12,65378.507146638425,56.9319,57.1161,56.9236,57.0324,65378.5071
2014-10-21 11:50:00,68.13,68.17,68.07,68.1,39571.201694018,57.0408,57.0743,56.9905,57.0157,39571.2017
2014-10-21 12:00:00,68.09,68.19,68.06,68.11,48438.32715722604,57.0073,57.091,56.9822,57.024,48438.3272
2014-10-21 12:10:00,68.1,68.23,68.07,68.23,29645.314981471674,57.0157,57.1245,56.9905,57.1245,29645.315
2014-10-21 12:20:00,68.22,68.3,68.17,68.19,23689.782953943883,57.1161,57.1831,57.0743,57.091,23689.783
2014-10-21 12:30:00,68.19,68.2,68.09,68.16,30042.350449973528,57.091,57.0994,57.0073,57.0659,30042.3504
2014-10-21 12:40:00,68.16,68.19,68.05,68.12,28057.173107464263,57.0659,57.091,56.9738,57.0324,28057.1731
2014-10-21 12:50:00,68.13,68.15,68.05,68.1,31233.45685547909,57.0408,57.0575,56.9738,57.0157,31233.4569
2014-10-21 13:00:00,68.09,68.13,68.05,68.07,71334.03917416622,57.0073,57.0408,56.9738,56.9905,71334.0392
2014-10-21 13:10:00,68.08,68.09,68.04,68.07,35865.537321334035,56.9989,57.0073,56.9654,56.9905,35865.5373
2014-10-21 13:20:00,68.06,68.16,68.05,68.15,26866.066701958705,56.9822,57.0659,56.9738,57.0575,26866.0667
2014-10-21 13:30:00,68.16,68.4,68.14,68.34,51085.230280571726,57.0659,57.2668,57.0492,57.2166,51085.2303
2014-10-21 13:40:00,68.36,68.46,68.27,68.31,38380.09528851244,57.2333,57.3171,57.158,57.1915,38380.0953
2014-10-21 13:50:00,68.31,68.37,68.26,68.29,26601.376389624136,57.1915,57.2417,57.1496,57.1747,26601.3764
2014-10-21 14:00:00,68.28,68.34,68.17,68.27,28057.173107464263,57.1664,57.2166,57.0743,57.158,28057.1731
2014-10-21 14:10:00,68.25,68.26,68.16,68.17,27660.13763896241,57.1412,57.1496,57.0659,57.0743,27660.1376
2014-10-21 14:20:00,68.17,68.23,68.1,68.12,26998.41185812599,57.0743,57.1245,57.0157,57.0324,26998.4119
2014-10-21 14:30:00,68.11,68.22,68.11,68.22,34939.12122816304,57.024,57.1161,57.024,57.1161,34939.1212
2014-10-21 14:40:00,68.24,68.26,68.09,68.12,29910.005293806244,57.1329,57.1496,57.0073,57.0324,29910.0053
2014-10-21 14:50:00,68.12,68.22,68.11,68.19,26336.686077289567,57.0324,57.1161,57.024,57.091,26336.6861
2014-10-21 15:00:00,68.19,68.28,68.19,68.21,38380.09528851244,57.091,57.1664,57.091,57.1078,38380.0953
2014-10-21 15:10:00,68.22,68.28,68.16,68.2,121228.1630492324,57.1161,57.1664,57.0659,57.0994,121228.163
2014-10-21 15:20:00,68.2,68.38,68.2,68.36,90788.777130757,57.0994,57.2501,57.0994,57.2333,90788.7771
2014-10-21 15:30:00,68.36,68.43,68.35,68.37,81127.58073054525,57.2333,57.2919,57.225,57.2417,81127.5807
2014-10-21 15:40:00,68.37,68.56,68.36,68.51,158284.806776072,57.2417,57.4008,57.2333,57.3589,158284.8068
2014-10-21 15:50:00,68.52,68.59,68.43,68.5,213869.77236633137,57.3673,57.4259,57.2919,57.3506,213869.7724
2014-10-22 09:30:00,68.55,68.75,67.66,67.82,98994.17681312862,57.3924,57.5599,56.6473,56.7812,98994.1768
2014-10-22 09:40:00,67.75,68.2,67.73,68.05,71731.07464266807,56.7226,57.0994,56.7059,56.9738,71731.0746
2014-10-22 09:50:00,67.97,68.27,67.97,68.22,48041.29168872419,56.9068,57.158,56.9068,57.1161,48041.2917
2014-10-22 10:00:00,68.21,68.25,68.0,68.06,29380.624669137105,57.1078,57.1412,56.9319,56.9822,29380.6247
2014-10-22 10:10:00,68.07,68.27,68.06,68.27,25674.960296453148,56.9905,57.158,56.9822,57.158,25674.9603
2014-10-22 10:20:00,68.26,68.4,68.25,68.28,58893.594494441495,57.1496,57.2668,57.1412,57.1664,58893.5945
2014-10-22 10:30:00,68.28,68.36,68.06,68.09,39174.16622551614,57.1664,57.2333,56.9822,57.0073,39174.1662
2014-10-22 10:40:00,68.11,68.12,67.88,67.91,27130.757014293275,57.024,57.0324,56.8315,56.8566,27130.757
2014-10-22 10:50:00,67.88,68.06,67.87,67.99,41159.34356802541,56.8315,56.9822,56.8231,56.9236,41159.3436
2014-10-22 11:00:00,67.99,68.19,67.93,68.0,27527.792482795125,56.9236,57.091,56.8733,56.9319,27527.7925
2014-10-22 11:10:00,67.99,68.12,67.96,68.1,27527.792482795125,56.9236,57.0324,56.8984,57.0157,27527.7925
2014-10-22 11:20:00,68.07,68.09,67.87,67.89,25542.615140285863,56.9905,57.0073,56.8231,56.8398,25542.6151
2014-10-22 11:30:00,67.88,68.04,67.84,67.97,29910.005293806244,56.8315,56.9654,56.798,56.9068,29910.0053
2014-10-22 11:40:00,67.99,68.09,67.96,67.97,23557.4377977766,56.9236,57.0073,56.8984,56.9068,23557.4378
2014-10-22 11:50:00,67.97,68.03,67.91,67.97,25807.305452620432,56.9068,56.9571,56.8566,56.9068,25807.3055
2014-10-22 12:00:00,67.96,68.01,67.79,67.89,22498.676548438325,56.8984,56.9403,56.7561,56.8398,22498.6765
2014-10-22 12:10:00,67.88,67.89,67.65,67.7,36924.29857067231,56.8315,56.8398,56.6389,56.6808,36924.2986
2014-10-22 12:20:00,67.69,67.75,67.67,67.69,16278.454208575964,56.6724,56.7226,56.6557,56.6724,16278.4542
2014-10-22 12:30:00,67.69,67.83,67.66,67.82,64584.43620963472,56.6724,56.7896,56.6473,56.7812,64584.4362
2014-10-22 12:40:00,67.82,68.03,67.82,67.88,82186.34197988352,56.7812,56.9571,56.7812,56.8315,82186.342
2014-10-22 12:50:00,67.87,67.88,67.78,67.88,37056.64372683959,56.8231,56.8315,56.7477,56.8315,37056.6437
2014-10-22 13:00:00,67.88,67.92,67.76,67.88,29512.96982530439,56.8315,56.865,56.731,56.8315,29512.9698
2014-10-22 13:10:00,67.87,67.87,67.67,67.69,19719.42826892536,56.8231,56.8231,56.6557,56.6724,19719.4283
2014-10-22 13:20:00,67.69,67.7,67.52,67.54,36262.57278983589,56.6724,56.6808,56.5301,56.5468,36262.5728
2014-10-22 13:30:00,67.54,67.6,67.42,67.55,33086.289041821066,56.5468,56.597,56.4463,56.5552,33086.289
2014-10-22 13:40:00,67.54,67.6,67.48,67.49,42218.10481736368,56.5468,56.597,56.4966,56.5049,42218.1048
2014-10-22 13:50:00,67.48,67.54,67.41,67.42,27924.82795129698,56.4966,56.5468,56.438,56.4463,27924.828
2014-10-22 14:00:00,67.4,67.48,67.34,67.47,36924.29857067231,56.4296,56.4966,56.3794,56.4882,36924.2986
2014-10-22 14:10:00,67.48,67.63,67.48,67.59,59820.01058761249,56.4966,56.6222,56.4966,56.5887,59820.0106
2014-10-22 14:20:00,67.56,67.65,67.52,67.54,43673.90153520381,56.5636,56.6389,56.5301,56.5468,43673.9015
2014-10-22 14:30:00,67.56,67.58,67.45,67.45,54393.85918475384,56.5636,56.5803,56.4715,56.4715,54393.8592
2014-10-22 14:40:00,67.44,67.79,67.44,67.73,57967.1784012705,56.4631,56.7561,56.4631,56.7059,57967.1784
2014-10-22 14:50:00,67.73,67.87,67.6,67.87,40497.61778718898,56.7059,56.8231,56.597,56.8231,40497.6178
2014-10-22 15:00:00,67.88,67.89,67.7,67.75,35071.46638433033,56.8315,56.8398,56.6808,56.7226,35071.4664
2014-10-22 15:10:00,67.72,67.78,67.65,67.75,52673.372154579134,56.6975,56.7477,56.6389,56.7226,52673.3722
2014-10-22 15:20:00,67.72,67.75,67.64,67.72,34409.740603493905,56.6975,56.7226,56.6305,56.6975,34409.7406
2014-10-22 15:30:00,67.72,67.72,67.54,67.56,81789.30651138167,56.6975,56.6975,56.5468,56.5636,81789.3065
2014-10-22 15:40:00,67.56,67.57,67.35,67.41,66966.64902064584,56.5636,56.5719,56.3877,56.438,66966.649
2014-10-22 15:50:00,67.4,67.52,67.35,67.46,167416.6225516146,56.4296,56.5301,56.3877,56.4798,167416.6226
2014-10-23 09:30:00,68.28,68.71,67.7,68.42,107861.30227633668,57.1664,57.5264,56.6808,57.2836,107861.3023
2014-10-23 09:40:00,68.41,68.42,68.0,68.06,43938.59184753837,57.2752,57.2836,56.9319,56.9822,43938.5918
2014-10-23 09:50:00,68.03,68.26,67.84,68.13,79407.09370037056,56.9571,57.1496,56.798,57.0408,79407.0937
2014-10-23 10:00:00,68.12,68.6,68.12,68.51,64716.781365802,57.0324,57.4343,57.0324,57.3589,64716.7814
2014-10-23 10:10:00,68.51,68.81,68.48,68.57,57305.45262043409,57.3589,57.6101,57.3338,57.4092,57305.4526
2014-10-23 10:20:00,68.56,68.56,68.31,68.33,31762.837480148224,57.4008,57.4008,57.1915,57.2082,31762.8375
2014-10-23 10:30:00,68.34,68.43,68.29,68.36,53732.13340391741,57.2166,57.2919,57.1747,57.2333,53732.1334
2014-10-23 10:40:00,68.34,68.36,68.22,68.31,47511.91106405505,57.2166,57.2333,57.1161,57.1915,47511.9111
2014-10-23 10:50:00,68.32,68.4,68.22,68.27,54261.51402858655,57.1999,57.2668,57.1161,57.158,54261.514
2014-10-23 11:00:00,68.3,68.4,68.15,68.34,43673.90153520381,57.1831,57.2668,57.0575,57.2166,43673.9015
2014-10-23 11:10:00,68.35,68.4,68.32,68.34,28454.20857596612,57.225,57.2668,57.1999,57.2166,28454.2086
2014-10-23 11:20:00,68.34,68.36,68.22,68.22,46188.45950238221,57.2166,57.2333,57.1161,57.1161,46188.4595
2014-10-23 11:30:00,68.22,68.31,68.15,68.15,25807.305452620432,57.1161,57.1915,57.0575,57.0575,25807.3055
2014-10-23 11:40:00,68.16,68.21,68.1,68.13,27660.13763896241,57.0659,57.1078,57.0157,57.0408,27660.1376
2014-10-23 11:50:00,68.13,68.17,68.06,68.1,29248.27951296982,57.0408,57.0743,56.9822,57.0157,29248.2795
2014-10-23 12:00:00,68.12,68.32,68.12,68.23,26469.03123345685,57.0324,57.1999,57.0324,57.1245,26469.0312
2014-10-23 12:10:00,68.23,68.25,68.13,68.23,26071.995764955,57.1245,57.1412,57.0408,57.1245,26071.9958
2014-10-23 12:20:00,68.24,68.28,68.14,68.27,32292.21810481736,57.1329,57.1664,57.0492,57.158,32292.2181
2014-10-23 12:30:00,68.27,68.27,68.06,68.06,29380.624669137105,57.158,57.158,56.9822,56.9822,29380.6247
2014-10-23 12:40:00,68.08,68.19,68.08,68.17,27527.792482795125,56.9989,57.091,56.9989,57.0743,27527.7925
2014-10-23 12:50:00,68.19,68.25,68.12,68.17,11116.993118051878,57.091,57.1412,57.0324,57.0743,11116.9931
2014-10-23 13:00:00,68.17,68.29,68.17,68.25,15749.073583906827,57.0743,57.1747,57.0743,57.1412,15749.0736
2014-10-23 13:10:00,68.25,68.26,68.19,68.19,14425.622022233983,57.1412,57.1496,57.091,57.091,14425.622
2014-10-23 13:20:00,68.18,68.27,68.14,68.25,28057.173107464263,57.0826,57.158,57.0492,57.1412,28057.1731
2014-10-23 13:30:00,68.26,68.31,68.14,68.2,30439.38591847538,57.1496,57.1915,57.0492,57.0994,30439.3859
2014-10-23 13:40:00,68.21,68.27,68.14,68.25,59555.32027527792,57.1078,57.158,57.0492,57.1412,59555.3203
2014-10-23 13:50:00,68.25,68.28,68.18,68.2,25939.65060878772,57.1412,57.1664,57.0826,57.0994,25939.6506
2014-10-23 14:00:00,68.22,68.31,68.19,68.31,35071.46638433033,57.1161,57.1915,57.091,57.1915,35071.4664
2014-10-23 14:10:00,68.33,68.64,68.31,68.62,186209.6347273689,57.2082,57.4678,57.1915,57.451,186209.6347
2014-10-23 14:20:00,68.61,68.73,68.61,68.7,55055.58496559025,57.4427,57.5431,57.4427,57.518,55055.585
2014-10-23 14:30:00,68.69,68.7,68.5,68.55,30704.076230809947,57.5096,57.518,57.3506,57.3924,30704.0762
2014-10-23 14:40:00,68.54,68.63,68.51,68.58,29380.624669137105,57.384,57.4594,57.3589,57.4175,29380.6247
2014-10-23 14:50:00,68.58,68.58,68.19,68.36,45659.07887771307,57.4175,57.4175,57.091,57.2333,45659.0789
2014-10-23 15:00:00,68.35,68.4,68.25,68.35,73716.25198517734,57.225,57.2668,57.1412,57.225,73716.252
2014-10-23 15:10:00,68.34,68.46,68.28,68.37,31233.45685547909,57.2166,57.3171,57.1664,57.2417,31233.4569
2014-10-23 15:20:00,68.34,68.43,68.28,68.36,29645.314981471674,57.2166,57.2919,57.1664,57.2333,29645.315
2014-10-23 15:30:00,68.36,68.59,68.36,68.52,63128.6394917946,57.2333,57.4259,57.2333,57.3673,63128.6395
2014-10-23 15:40:00,68.52,68.56,68.41,68.5,85230.28057173107,57.3673,57.4008,57.2752,57.3506,85230.2806
2014-10-23 15:50:00,68.5,68.55,68.32,68.45,157358.390682901,57.3506,57.3924,57.1999,57.3087,157358.3907
2014-10-24 09:30:00,68.81,69.06,68.12,68.9,64187.400741132864,57.6101,57.8194,57.0324,57.6854,64187.4007
2014-10-24 09:40:00,68.95,69.01,68.68,68.74,33483.32451032292,57.7273,57.7775,57.5013,57.5515,33483.3245
2014-10-24 09:50:00,68.68,68.71,68.46,68.46,25807.305452620432,57.5013,57.5264,57.3171,57.3171,25807.3055
2014-10-24 10:00:00,68.49,68.71,68.19,68.37,69216.51667548966,57.3422,57.5264,57.091,57.2417,69216.5167
2014-10-24 10:10:00,68.36,68.54,68.29,68.48,46453.14981471677,57.2333,57.384,57.1747,57.3338,46453.1498
2014-10-24 10:20:00,68.52,68.52,68.3,68.41,36394.91794600317,57.3673,57.3673,57.1831,57.2752,36394.9179
2014-10-24 10:30:00,68.44,68.68,68.42,68.53,32292.21810481736,57.3003,57.5013,57.2836,57.3757,32292.2181
2014-10-24 10:40:00,68.54,68.6,68.28,68.33,40762.30809952355,57.384,57.4343,57.1664,57.2082,40762.3081
2014-10-24 10:50:00,68.34,68.49,68.3,68.47,52276.33668607728,57.2166,57.3422,57.1831,57.3254,52276.3367
2014-10-24 11:00:00,68.46,68.56,68.43,68.55,24748.54420328216,57.3171,57.4008,57.2919,57.3924,24748.5442
2014-10-24 11:10:00,68.56,68.72,68.52,68.72,21175.224986765483,57.4008,57.5347,57.3673,57.5347,21175.225
2014-10-24 11:20:00,68.72,68.87,68.71,68.71,50291.15934356802,57.5347,57.6603,57.5264,57.5264,50291.1593
2014-10-24 11:30:00,68.73,68.87,68.66,68.83,48041.29168872419,57.5431,57.6603,57.4845,57.6268,48041.2917
2014-10-24 11:40:00,68.82,69.02,68.82,68.99,35600.847008999466,57.6185,57.7859,57.6185,57.7608,35600.847
2014-10-24 11:50:00,68.99,69.01,68.87,68.87,18793.012175754364,57.7608,57.7775,57.6603,57.6603,18793.0122
2014-10-24 12:00:00,68.86,68.93,68.86,68.93,38644.785600847004,57.652,57.7106,57.652,57.7106,38644.7856
2014-10-24 12:10:00,68.93,69.13,68.93,68.99,13234.515616728426,57.7106,57.878,57.7106,57.7608,13234.5156
2014-10-24 12:20:00,68.96,68.96,68.87,68.91,16278.454208575964,57.7357,57.7357,57.6603,57.6938,16278.4542
2014-10-24 12:30:00,68.92,68.96,68.85,68.85,21836.950767601906,57.7022,57.7357,57.6436,57.6436,21836.9508
2014-10-24 12:40:00,68.84,68.89,68.71,68.71,80995.23557437796,57.6352,57.6771,57.5264,57.5264,80995.2356
2014-10-24 12:50:00,68.68,68.68,68.57,68.63,21307.570142932767,57.5013,57.5013,57.4092,57.4594,21307.5701
2014-10-24 13:00:00,68.63,68.67,68.56,68.58,32159.872948650074,57.4594,57.4929,57.4008,57.4175,32159.8729
2014-10-24 13:10:00,68.57,68.62,68.5,68.57,37586.02435150873,57.4092,57.451,57.3506,57.4092,37586.0244
2014-10-24 13:20:00,68.58,68.74,68.56,68.74,16410.79936474325,57.4175,57.5515,57.4008,57.5515,16410.7994
2014-10-24 13:30:00,68.71,68.92,68.7,68.92,12837.480148226574,57.5264,57.7022,57.518,57.7022,12837.4801
2014-10-24 13:40:00,68.88,68.92,68.8,68.88,72525.14557967178,57.6687,57.7022,57.6017,57.6687,72525.1456
2014-10-24 13:50:00,68.89,68.93,68.85,68.85,15881.418740074112,57.6771,57.7106,57.6436,57.6436,15881.4187
2014-10-24 14:00:00,68.85,68.97,68.81,68.96,21042.8798305982,57.6436,57.7441,57.6101,57.7357,21042.8798
2014-10-24 14:10:00,68.95,68.98,68.85,68.94,20116.46373742721,57.7273,57.7524,57.6436,57.7189,20116.4637
2014-10-24 14:20:00,68.93,69.01,68.91,68.94,17866.596082583375,57.7106,57.7775,57.6938,57.7189,17866.5961
2014-10-24 14:30:00,68.96,68.96,68.87,68.9,17998.94123875066,57.7357,57.7357,57.6603,57.6854,17998.9412
2014-10-24 14:40:00,68.88,69.05,68.88,69.05,15087.347803070406,57.6687,57.811,57.6687,57.811,15087.3478
2014-10-24 14:50:00,69.06,69.08,68.98,69.02,33086.289041821066,57.8194,57.8362,57.7524,57.7859,33086.289
2014-10-24 15:00:00,69.04,69.16,69.03,69.11,26071.995764955,57.8027,57.9031,57.7943,57.8613,26071.9958
2014-10-24 15:10:00,69.12,69.13,69.02,69.11,40629.962943356266,57.8696,57.878,57.7859,57.8613,40629.9629
2014-10-24 15:20:00,69.12,69.17,69.08,69.14,77554.26151402858,57.8696,57.9115,57.8362,57.8864,77554.2615
2014-10-24 15:30:00,69.15,69.2,69.14,69.17,65643.197458973,57.8948,57.9366,57.8864,57.9115,65643.1975
2014-10-24 15:40:00,69.17,69.33,69.17,69.31,89332.98041291688,57.9115,58.0455,57.9115,58.0287,89332.9804
2014-10-24 15:50:00,69.32,69.38,69.27,69.27,176813.12863949177,58.0371,58.0873,57.9952,57.9952,176813.1286
2014-10-27 09:30:00,69.33,69.76,68.9,69.69,103096.87665431444,58.0455,58.4055,57.6854,58.3469,103096.8767
2014-10-27 09:40:00,69.69,69.86,68.9,68.99,90788.777130757,58.3469,58.4892,57.6854,57.7608,90788.7771
2014-10-27 09:50:00,68.89,68.98,68.47,68.97,71069.34886183165,57.6771,57.7524,57.3254,57.7441,71069.3489
2014-10-27 10:00:00,68.92,69.27,68.83,69.27,54526.20434092112,57.7022,57.9952,57.6268,57.9952,54526.2043
2014-10-27 10:10:00,69.24,69.61,69.19,69.42,50555.84965590259,57.9701,58.2799,57.9282,58.1208,50555.8497
2014-10-27 10:20:00,69.41,69.5,69.3,69.34,60746.42668078347,58.1124,58.1878,58.0203,58.0538,60746.4267
2014-10-27 10:30:00,69.33,69.52,69.3,69.42,27130.757014293275,58.0455,58.2045,58.0203,58.1208,27130.757
2014-10-27 10:40:00,69.4,69.79,69.4,69.7,30571.731074642663,58.1041,58.4306,58.1041,58.3552,30571.7311
2014-10-27 10:50:00,69.69,70.07,69.67,70.01,101905.77024880888,58.3469,58.665,58.3301,58.6148,101905.7702
2014-10-27 11:00:00,70.0,70.43,69.95,70.38,131154.0497617787,58.6064,58.9664,58.5645,58.9246,131154.0498
2014-10-27 11:10:00,70.4,70.56,70.36,70.55,114213.86977236632,58.9413,59.0753,58.9078,59.0669,114213.8698
2014-10-27 11:20:00,70.55,70.58,70.41,70.49,87612.49338274218,59.0669,59.092,58.9497,59.0167,87612.4934
2014-10-27 11:30:00,70.49,70.52,70.1,70.19,82451.0322922181,59.0167,59.0418,58.6901,58.7655,82451.0323
2014-10-27 11:40:00,70.17,70.25,70.14,70.17,39835.892006352566,58.7487,58.8157,58.7236,58.7487,39835.892
2014-10-27 11:50:00,70.16,70.26,70.12,70.24,46320.80465854949,58.7404,58.8241,58.7069,58.8073,46320.8047
2014-10-27 12:00:00,70.23,70.5,70.22,70.46,32424.563260984643,58.799,59.025,58.7906,58.9915,32424.5633
2014-10-27 12:10:00,70.46,70.57,70.39,70.45,35071.46638433033,58.9915,59.0836,58.9329,58.9832,35071.4664
2014-10-27 12:20:00,70.47,70.51,70.35,70.45,25013.234515616725,58.9999,59.0334,58.8994,58.9832,25013.2345
2014-10-27 12:30:00,70.47,70.55,70.36,70.44,25674.960296453148,58.9999,59.0669,58.9078,58.9748,25674.9603
2014-10-27 12:40:00,70.43,70.52,70.37,70.42,20513.49920592906,58.9664,59.0418,58.9162,58.958,20513.4992
2014-10-27 12:50:00,70.42,70.55,70.4,70.49,23822.128110111167,58.958,59.0669,58.9413,59.0167,23822.1281
2014-10-27 13:00:00,70.5,70.88,70.5,70.63,80068.81948120697,59.025,59.3432,59.025,59.1339,80068.8195
2014-10-27 13:10:00,70.63,70.65,70.58,70.63,38247.75013234515,59.1339,59.1506,59.092,59.1339,38247.7501
2014-10-27 13:20:00,70.61,70.66,70.51,70.51,30968.76654314452,59.1171,59.159,59.0334,59.0334,30968.7665
2014-10-27 13:30:00,70.51,70.57,70.41,70.42,32689.253573319213,59.0334,59.0836,58.9497,58.958,32689.2536
2014-10-27 13:40:00,70.42,70.47,70.32,70.34,48041.29168872419,58.958,58.9999,58.8743,58.8911,48041.2917
2014-10-27 13:50:00,70.35,70.43,70.32,70.41,61011.11699311804,58.8994,58.9664,58.8743,58.9497,61011.117
2014-10-27 14:00:00,70.41,70.42,70.26,70.3,34939.12122816304,58.9497,58.958,58.8241,58.8576,34939.1212
2014-10-27 14:10:00,70.31,70.35,70.26,70.29,25277.92482795129,58.8659,58.8994,58.8241,58.8492,25277.9248
2014-10-27 14:20:00,70.29,70.29,70.14,70.19,42615.140285865535,58.8492,58.8492,58.7236,58.7655,42615.1403
2014-10-27 14:30:00,70.18,70.18,70.05,70.14,35600.847008999466,58.7571,58.7571,58.6483,58.7236,35600.847
2014-10-27 14:40:00,70.14,70.17,70.06,70.1,31630.49232398094,58.7236,58.7487,58.6566,58.6901,31630.4923
2014-10-27 14:50:00,70.1,70.15,69.94,70.01,42482.79512969825,58.6901,58.732,58.5562,58.6148,42482.7951
2014-10-27 15:00:00,70.03,70.32,70.02,70.27,98067.76071995765,58.6315,58.8743,58.6232,58.8325,98067.7607
2014-10-27 15:10:00,70.28,70.3,70.08,70.22,59422.97511911063,58.8408,58.8576,58.6734,58.7906,59422.9751
2014-10-27 15:20:00,70.22,70.22,70.08,70.14,54790.89465325568,58.7906,58.7906,58.6734,58.7236,54790.8947
2014-10-27 15:30:00,70.15,70.26,70.14,70.18,84303.86447856008,58.732,58.8241,58.7236,58.7571,84303.8645
2014-10-27 15:40:00,70.18,70.29,70.14,70.23,86553.7321334039,58.7571,58.8492,58.7236,58.799,86553.7321
2014-10-27 15:50:00,70.23,70.33,70.18,70.23,219692.95923769183,58.799,58.8827,58.7571,58.799,219692.9592
2014-10-28 09:30:00,70.48,71.15,70.48,70.76,69481.20698782423,59.0083,59.5692,59.0083,59.2427,69481.207
2014-10-28 09:40:00,70.75,70.75,70.38,70.51,50555.84965590259,59.2343,59.2343,58.9246,59.0334,50555.8497
2014-10-28 09:50:00,70.55,70.71,70.43,70.43,40894.65325569084,59.0669,59.2008,58.9664,58.9664,40894.6533
2014-10-28 10:00:00,70.47,70.56,70.26,70.38,69084.17151932238,58.9999,59.0753,58.8241,58.9246,69084.1715
2014-10-28 10:10:00,70.35,70.39,70.04,70.04,83509.79354155637,58.8994,58.9329,58.6399,58.6399,83509.7935
2014-10-28 10:20:00,70.01,70.1,69.92,70.01,56511.38168343038,58.6148,58.6901,58.5394,58.6148,56511.3817
2014-10-28 10:30:00,70.04,70.04,69.84,69.87,73848.59714134462,58.6399,58.6399,58.4724,58.4976,73848.5971
2014-10-28 10:40:00,69.87,69.99,69.82,69.88,42218.10481736368,58.4976,58.598,58.4557,58.5059,42218.1048
2014-10-28 10:50:00,69.89,69.89,69.72,69.76,69348.86183165695,58.5143,58.5143,58.372,58.4055,69348.8618
2014-10-28 11:00:00,69.76,69.82,69.7,69.72,66701.95870831127,58.4055,58.4557,58.3552,58.372,66701.9587
2014-10-28 11:10:00,69.71,69.75,69.61,69.64,63922.710428798295,58.3636,58.3971,58.2799,58.305,63922.7104
2014-10-28 11:20:00,69.64,69.65,69.41,69.45,82186.34197988352,58.305,58.3134,58.1124,58.1459,82186.342
2014-10-28 11:30:00,69.42,69.55,69.35,69.5,85494.97088406564,58.1208,58.2297,58.0622,58.1878,85494.9709
2014-10-28 11:40:00,69.51,69.59,69.44,69.45,56511.38168343038,58.1962,58.2631,58.1376,58.1459,56511.3817
2014-10-28 11:50:00,69.44,69.45,69.27,69.39,65246.16199047114,58.1376,58.1459,57.9952,58.0957,65246.162
2014-10-28 12:00:00,69.36,69.55,69.35,69.52,49761.77871889888,58.0706,58.2297,58.0622,58.2045,49761.7787
2014-10-28 12:10:00,69.52,69.6,69.46,69.55,48703.01746956061,58.2045,58.2715,58.1543,58.2297,48703.0175
2014-10-28 12:20:00,69.57,69.63,69.53,69.55,40629.962943356266,58.2464,58.2966,58.2129,58.2297,40629.9629
2014-10-28 12:30:00,69.57,69.65,69.55,69.63,69216.51667548966,58.2464,58.3134,58.2297,58.2966,69216.5167
2014-10-28 12:40:00,69.62,69.64,69.55,69.61,25674.960296453148,58.2883,58.305,58.2297,58.2799,25674.9603
2014-10-28 12:50:00,69.6,69.7,69.6,69.67,42350.449973530966,58.2715,58.3552,58.2715,58.3301,42350.45
2014-10-28 13:00:00,69.66,69.69,69.61,69.64,67893.06511381683,58.3217,58.3469,58.2799,58.305,67893.0651
2014-10-28 13:10:00,69.63,69.77,69.57,69.7,53335.09793541556,58.2966,58.4138,58.2464,58.3552,53335.0979
2014-10-28 13:20:00,69.7,69.73,69.69,69.7,81789.30651138167,58.3552,58.3804,58.3469,58.3552,81789.3065
2014-10-28 13:30:00,69.71,69.74,69.66,69.74,59422.97511911063,58.3636,58.3887,58.3217,58.3887,59422.9751
2014-10-28 13:40:00,69.74,69.74,69.58,69.58,64584.43620963472,58.3887,58.3887,58.2548,58.2548,64584.4362
2014-10-28 13:50:00,69.56,69.72,69.52,69.62,50026.46903123345,58.238,58.372,58.2045,58.2883,50026.469
2014-10-28 14:00:00,69.62,69.76,69.62,69.64,40762.30809952355,58.2883,58.4055,58.2883,58.305,40762.3081
2014-10-28 14:10:00,69.66,69.71,69.6,69.67,165166.75489677076,58.3217,58.3636,58.2715,58.3301,165166.7549
2014-10-28 14:20:00,69.68,69.96,69.67,69.95,45659.07887771307,58.3385,58.5729,58.3301,58.5645,45659.0789
2014-10-28 14:30:00,69.93,70.14,69.93,70.11,101244.04446797246,58.5478,58.7236,58.5478,58.6985,101244.0445
2014-10-28 14:40:00,70.1,70.14,70.04,70.07,31101.1116993118,58.6901,58.7236,58.6399,58.665,31101.1117
2014-10-28 14:50:00,70.06,70.1,69.98,70.0,50555.84965590259,58.6566,58.6901,58.5897,58.6064,50555.8497
2014-10-28 15:00:00,70.01,70.31,70.0,70.16,69216.51667548966,58.6148,58.8659,58.6064,58.7404,69216.5167
2014-10-28 15:10:00,70.17,70.31,70.16,70.2,81127.58073054525,58.7487,58.8659,58.7404,58.7739,81127.5807
2014-10-28 15:20:00,70.21,70.42,70.17,70.32,100847.0089994706,58.7822,58.958,58.7487,58.8743,100847.009
2014-10-28 15:30:00,70.31,70.52,70.28,70.35,100979.35415563788,58.8659,59.0418,58.8408,58.8994,100979.3542
2014-10-28 15:40:00,70.36,70.4,70.28,70.29,130492.32398094228,58.9078,58.9413,58.8408,58.8492,130492.324
2014-10-28 15:50:00,70.29,70.41,70.23,70.33,288909.47591318155,58.8492,58.9497,58.799,58.8827,288909.4759
2014-10-29 09:30:00,70.27,72.54,69.95,72.07,275807.3054526204,58.8325,60.733,58.5645,60.3395,275807.3055
2014-10-29 09:40:00,72.11,72.76,72.08,72.66,193885.65378507145,60.373,60.9172,60.3479,60.8335,193885.6538
2014-10-29 09:50:00,72.64,73.53,72.64,73.1,335759.6611964002,60.8167,61.5618,60.8167,61.2018,335759.6612
2014-10-29 10:00:00,73.07,73.1,72.65,73.05,121360.50820539966,61.1767,61.2018,60.8251,61.16,121360.5082
2014-10-29 10:10:00,73.01,73.67,72.76,73.35,122948.65007940707,61.1265,61.6791,60.9172,61.4111,122948.6501
2014-10-29 10:20:00,73.39,73.39,72.45,72.49,160005.29380624666,61.4446,61.4446,60.6576,60.6911,160005.2938
2014-10-29 10:30:00,72.48,72.57,72.39,72.45,388035.9978824775,60.6827,60.7581,60.6074,60.6576,388035.9979
2014-10-29 10:40:00,72.42,72.61,72.39,72.45,108523.0280571731,60.6325,60.7916,60.6074,60.6576,108523.0281
2014-10-29 10:50:00,72.45,72.63,72.45,72.49,195209.1053467443,60.6576,60.8083,60.6576,60.6911,195209.1053
2014-10-29 11:00:00,72.49,72.49,72.06,72.06,249205.92906299623,60.6911,60.6911,60.3311,60.3311,249205.9291
2014-10-29 11:10:00,72.08,72.38,72.07,72.15,82186.34197988352,60.3479,60.599,60.3395,60.4065,82186.342
2014-10-29 11:20:00,72.16,72.47,72.14,72.36,58496.55902593964,60.4148,60.6744,60.3981,60.5823,58496.559
2014-10-29 11:30:00,72.38,72.42,72.15,72.2,84700.89994706193,60.599,60.6325,60.4065,60.4483,84700.8999
2014-10-29 11:40:00,72.2,72.53,72.2,72.43,44997.35309687665,60.4483,60.7246,60.4483,60.6409,44997.3531
2014-10-29 11:50:00,72.45,72.58,72.44,72.48,68025.41026998412,60.6576,60.7665,60.6493,60.6827,68025.4103
2014-10-29 12:00:00,72.48,72.54,72.28,72.41,34674.430915828474,60.6827,60.733,60.5153,60.6241,34674.4309
2014-10-29 12:10:00,72.41,72.41,72.17,72.2,37586.02435150873,60.6241,60.6241,60.4232,60.4483,37586.0244
2014-10-29 12:20:00,72.22,72.39,72.21,72.31,50158.814187400734,60.4651,60.6074,60.4567,60.5404,50158.8142
2014-10-29 12:30:00,72.31,72.51,72.28,72.5,185150.87347803067,60.5404,60.7079,60.5153,60.6995,185150.8735
2014-10-29 12:40:00,72.51,72.53,72.23,72.23,71069.34886183165,60.7079,60.7246,60.4734,60.4734,71069.3489
2014-10-29 12:50:00,72.23,72.39,72.13,72.23,81127.58073054525,60.4734,60.6074,60.3897,60.4734,81127.5807
2014-10-29 13:00:00,72.24,72.27,72.07,72.14,43409.21122286924,60.4818,60.5069,60.3395,60.3981,43409.2112
2014-10-29 13:10:00,72.14,72.27,72.06,72.1,91450.50291159344,60.3981,60.5069,60.3311,60.3646,91450.5029
2014-10-29 13:20:00,72.1,72.21,72.06,72.11,38644.785600847004,60.3646,60.4567,60.3311,60.373,38644.7856
2014-10-29 13:30:00,72.1,72.34,72.06,72.31,105346.74430915828,60.3646,60.5655,60.3311,60.5404,105346.7443
2014-10-29 13:40:00,72.3,72.39,72.06,72.07,44203.28215987294,60.532,60.6074,60.3311,60.3395,44203.2822
2014-10-29 13:50:00,72.06,72.32,72.03,72.15,68554.79089465324,60.3311,60.5488,60.306,60.4065,68554.7909
2014-10-29 14:00:00,72.14,72.27,71.87,72.24,136447.85600847006,60.3981,60.5069,60.172,60.4818,136447.856
2014-10-29 14:10:00,72.26,72.36,71.88,72.06,118845.95023822128,60.4986,60.5823,60.1804,60.3311,118845.9502
2014-10-29 14:20:00,72.04,72.41,72.04,72.39,71201.69401799893,60.3144,60.6241,60.3144,60.6074,71201.694
2014-10-29 14:30:00,72.4,72.5,72.18,72.26,61540.49761778718,60.6158,60.6995,60.4316,60.4986,61540.4976
2014-10-29 14:40:00,72.26,72.39,72.18,72.26,71863.41979883536,60.4986,60.6074,60.4316,60.4986,71863.4198
2014-10-29 14:50:00,72.25,72.53,72.19,72.45,70672.3133933298,60.4902,60.7246,60.44,60.6576,70672.3134
2014-10-29 15:00:00,72.44,72.53,72.14,72.18,98597.14134462675,60.6493,60.7246,60.3981,60.4316,98597.1413
2014-10-29 15:10:00,72.18,72.52,72.16,72.52,85759.66119640021,60.4316,60.7162,60.4148,60.7162,85759.6612
2014-10-29 15:20:00,72.53,72.55,72.39,72.53,91582.84806776071,60.7246,60.7414,60.6074,60.7246,91582.8481
2014-10-29 15:30:00,72.54,72.7,72.47,72.59,173107.4642668078,60.733,60.8669,60.6744,60.7748,173107.4643
2014-10-29 15:40:00,72.58,72.64,72.42,72.42,165828.48067760718,60.7665,60.8167,60.6325,60.6325,165828.4807
2014-10-29 15:50:00,72.43,72.45,72.36,72.39,307173.1074642668,60.6409,60.6576,60.5823,60.6074,307173.1075
2014-10-30 09:30:00,71.94,72.24,71.57,71.88,60349.391212281625,60.2306,60.4818,59.9209,60.1804,60349.3912
2014-10-30 09:40:00,71.89,72.21,71.71,72.1,62599.258867125456,60.1888,60.4567,60.0381,60.3646,62599.2589
2014-10-30 09:50:00,72.05,72.29,71.71,71.77,43409.21122286924,60.3227,60.5237,60.0381,60.0883,43409.2112
2014-10-30 10:00:00,71.74,71.74,71.47,71.55,54658.5494970884,60.0632,60.0632,59.8371,59.9041,54658.5495
2014-10-30 10:10:00,71.56,71.63,71.37,71.51,110905.2408681842,59.9125,59.9711,59.7534,59.8706,110905.2409
2014-10-30 10:20:00,71.53,71.63,71.4,71.49,61805.18793012175,59.8874,59.9711,59.7785,59.8539,61805.1879
2014-10-30 10:30:00,71.5,71.68,71.23,71.36,58364.21386977236,59.8623,60.013,59.6362,59.745,58364.2139
2014-10-30 10:40:00,71.36,71.45,71.11,71.13,56246.69137109581,59.745,59.8204,59.5357,59.5525,56246.6914
2014-10-30 10:50:00,71.15,71.45,71.15,71.44,59952.35574377977,59.5692,59.8204,59.5692,59.812,59952.3557
2014-10-30 11:00:00,71.42,71.51,71.35,71.43,46982.53043938591,59.7953,59.8706,59.7367,59.8037,46982.5304
2014-10-30 11:10:00,71.43,71.43,71.28,71.37,32556.908417151928,59.8037,59.8037,59.6781,59.7534,32556.9084
2014-10-30 11:20:00,71.39,71.4,71.26,71.27,60878.77183695076,59.7702,59.7785,59.6613,59.6697,60878.7718
2014-10-30 11:30:00,71.27,71.38,71.21,71.26,106008.47008999468,59.6697,59.7618,59.6195,59.6613,106008.4701
2014-10-30 11:40:00,71.25,71.4,71.19,71.28,30571.731074642663,59.653,59.7785,59.6027,59.6781,30571.7311
2014-10-30 11:50:00,71.26,71.4,71.19,71.39,23557.4377977766,59.6613,59.7785,59.6027,59.7702,23557.4378
2014-10-30 12:00:00,71.4,71.4,71.31,71.37,21969.295923769187,59.7785,59.7785,59.7032,59.7534,21969.2959
2014-10-30 12:10:00,71.38,71.44,71.35,71.37,19190.047644256218,59.7618,59.812,59.7367,59.7534,19190.0476
2014-10-30 12:20:00,71.39,71.57,71.37,71.53,20248.80889359449,59.7702,59.9209,59.7534,59.8874,20248.8089
2014-10-30 12:30:00,71.56,71.73,71.56,71.71,30968.76654314452,59.9125,60.0548,59.9125,60.0381,30968.7665
2014-10-30 12:40:00,71.71,71.74,71.61,71.74,18395.97670725252,60.0381,60.0632,59.9544,60.0632,18395.9767
2014-10-30 12:50:00,71.74,71.83,71.67,71.79,30704.076230809947,60.0632,60.1385,60.0046,60.1051,30704.0762
2014-10-30 13:00:00,71.79,71.83,71.68,71.69,20778.18951826363,60.1051,60.1385,60.013,60.0213,20778.1895
2014-10-30 13:10:00,71.69,72.05,71.69,72.02,90656.43197458972,60.0213,60.3227,60.0213,60.2976,90656.432
2014-10-30 13:20:00,72.02,72.22,71.97,72.02,44203.28215987294,60.2976,60.4651,60.2558,60.2976,44203.2822
2014-10-30 13:30:00,72.0,72.02,71.93,72.01,29380.624669137105,60.2809,60.2976,60.2223,60.2892,29380.6247
2014-10-30 13:40:00,71.97,72.12,71.96,72.08,21439.91529910005,60.2558,60.3813,60.2474,60.3479,21439.9153
2014-10-30 13:50:00,72.08,72.2,72.02,72.02,52805.71731074642,60.3479,60.4483,60.2976,60.2976,52805.7173
2014-10-30 14:00:00,72.03,72.11,72.0,72.04,107331.92165166754,60.306,60.373,60.2809,60.3144,107331.9217
2014-10-30 14:10:00,72.04,72.11,71.84,71.84,28718.89888830069,60.3144,60.373,60.1469,60.1469,28718.8989
2014-10-30 14:20:00,71.84,71.93,71.8,71.92,45923.76919004764,60.1469,60.2223,60.1134,60.2139,45923.7692
2014-10-30 14:30:00,71.93,72.05,71.92,72.04,27395.44732662784,60.2223,60.3227,60.2139,60.3144,27395.4473
2014-10-30 14:40:00,72.05,72.11,71.83,71.83,36527.26310217046,60.3227,60.373,60.1385,60.1385,36527.2631
2014-10-30 14:50:00,71.83,71.88,71.74,71.74,77554.26151402858,60.1385,60.1804,60.0632,60.0632,77554.2615
2014-10-30 15:00:00,71.74,71.9,71.74,71.88,41026.99841185812,60.0632,60.1972,60.0632,60.1804,41026.9984
2014-10-30 15:10:00,71.88,72.04,71.71,71.77,90127.05134992058,60.1804,60.3144,60.0381,60.0883,90127.0513
2014-10-30 15:20:00,71.78,71.78,71.7,71.74,68290.10058231867,60.0967,60.0967,60.0297,60.0632,68290.1006
2014-10-30 15:30:00,71.74,71.79,71.74,71.78,126389.62413975647,60.0632,60.1051,60.0632,60.0967,126389.6241
2014-10-30 15:40:00,71.78,71.93,71.73,71.93,88671.25463208045,60.0967,60.2223,60.0548,60.2223,88671.2546
2014-10-30 15:50:00,71.93,71.93,71.8,71.93,180121.75754367388,60.2223,60.2223,60.1134,60.2223,180121.7575
2014-10-31 09:30:00,73.43,73.68,72.99,73.08,104685.01852832185,61.4781,61.6874,61.1097,61.1851,104685.0185
2014-10-31 09:40:00,72.97,73.18,72.66,72.99,94891.4769719428,61.093,61.2688,60.8335,61.1097,94891.477
2014-10-31 09:50:00,73.04,73.24,72.8,73.16,44997.35309687665,61.1516,61.319,60.9507,61.2521,44997.3531
2014-10-31 10:00:00,73.15,73.33,73.1,73.18,41424.03388035997,61.2437,61.3944,61.2018,61.2688,41424.0339
2014-10-31 10:10:00,73.2,73.48,73.16,73.45,42482.79512969825,61.2856,61.52,61.2521,61.4949,42482.7951
2014-10-31 10:20:00,73.44,73.65,73.42,73.55,38777.13075701429,61.4865,61.6623,61.4697,61.5786,38777.1308
2014-10-31 10:30:00,73.57,73.59,73.47,73.49,52541.02699841185,61.5953,61.6121,61.5116,61.5284,52541.027
2014-10-31 10:40:00,73.52,73.53,73.35,73.35,35997.88247750132,61.5535,61.5618,61.4111,61.4111,35997.8825
2014-10-31 10:50:00,73.34,73.49,73.3,73.37,34542.08575966119,61.4028,61.5284,61.3693,61.4279,34542.0858
2014-10-31 11:00:00,73.37,73.57,73.35,73.55,86289.04182106933,61.4279,61.5953,61.4111,61.5786,86289.0418
2014-10-31 11:10:00,73.55,73.82,73.55,73.75,48041.29168872419,61.5786,61.8046,61.5786,61.746,48041.2917
2014-10-31 11:20:00,73.75,73.81,73.69,73.8,23160.402329274744,61.746,61.7963,61.6958,61.7879,23160.4023
2014-10-31 11:30:00,73.81,73.82,73.66,73.69,36262.57278983589,61.7963,61.8046,61.6707,61.6958,36262.5728
2014-10-31 11:40:00,73.69,73.78,73.65,73.7,61408.152461619895,61.6958,61.7712,61.6623,61.7042,61408.1525
2014-10-31 11:50:00,73.69,73.74,73.63,73.7,59687.6654314452,61.6958,61.7377,61.6456,61.7042,59687.6654
2014-10-31 12:00:00,73.69,73.78,73.66,73.77,45526.73372154579,61.6958,61.7712,61.6707,61.7628,45526.7337
2014-10-31 12:10:00,73.77,73.77,73.65,73.67,48305.98200105876,61.7628,61.7628,61.6623,61.6791,48305.982
2014-10-31 12:20:00,73.68,73.78,73.66,73.71,52011.64637374271,61.6874,61.7712,61.6707,61.7125,52011.6464
2014-10-31 12:30:00,73.7,73.84,73.69,73.81,32424.563260984643,61.7042,61.8214,61.6958,61.7963,32424.5633
2014-10-31 12:40:00,73.81,73.86,73.78,73.84,31895.182636315505,61.7963,61.8381,61.7712,61.8214,31895.1826
2014-10-31 12:50:00,73.84,74.0,73.83,74.0,53732.13340391741,61.8214,61.9553,61.813,61.9553,53732.1334
2014-10-31 13:00:00,73.98,74.02,73.85,73.89,45923.76919004764,61.9386,61.9721,61.8298,61.8632,45923.7692
2014-10-31 13:10:00,73.89,74.0,73.86,74.0,48173.63684489147,61.8632,61.9553,61.8381,61.9553,48173.6368
2014-10-31 13:20:00,74.0,74.02,73.87,73.91,23160.402329274744,61.9553,61.9721,61.8465,61.88,23160.4023
2014-10-31 13:30:00,73.94,73.94,73.84,73.91,20778.18951826363,61.9051,61.9051,61.8214,61.88,20778.1895
2014-10-31 13:40:00,73.91,74.1,73.89,74.04,61672.842773954464,61.88,62.0391,61.8632,61.9888,61672.8428
2014-10-31 13:50:00,74.03,74.08,74.0,74.06,37321.33403917416,61.9805,62.0223,61.9553,62.0056,37321.334
2014-10-31 14:00:00,74.06,74.1,73.99,74.0,39571.201694018,62.0056,62.0391,61.947,61.9553,39571.2017
2014-10-31 14:10:00,74.0,74.1,73.97,73.99,55452.6204340921,61.9553,62.0391,61.9302,61.947,55452.6204
2014-10-31 14:20:00,73.97,74.0,73.9,73.99,39438.85653785071,61.9302,61.9553,61.8716,61.947,39438.8565
2014-10-31 14:30:00,74.0,74.08,73.95,74.06,56643.726839597664,61.9553,62.0223,61.9135,62.0056,56643.7268
2014-10-31 14:40:00,74.06,74.22,74.06,74.1,72922.18104817363,62.0056,62.1395,62.0056,62.0391,72922.181
2014-10-31 14:50:00,74.09,74.11,74.01,74.08,34542.08575966119,62.0307,62.0474,61.9637,62.0223,34542.0858
2014-10-31 15:00:00,74.07,74.16,74.03,74.15,52541.02699841185,62.014,62.0893,61.9805,62.0809,52541.027
2014-10-31 15:10:00,74.15,74.25,74.12,74.12,46717.84012705134,62.0809,62.1647,62.0558,62.0558,46717.8401
2014-10-31 15:20:00,74.12,74.31,74.08,74.28,67760.71995764955,62.0558,62.2149,62.0223,62.1898,67760.72
2014-10-31 15:30:00,74.28,74.36,74.24,74.26,91715.19322392798,62.1898,62.2567,62.1563,62.173,91715.1932
2014-10-31 15:40:00,74.25,74.4,74.22,74.37,104023.29274748542,62.1647,62.2902,62.1395,62.2651,104023.2927
2014-10-31 15:50:00,74.37,74.49,74.31,74.33,324907.35839068284,62.2651,62.3656,62.2149,62.2316,324907.3584
2014-11-03 09:30:00,74.59,75.38,74.43,75.17,112228.69242985704,62.4493,63.1107,62.3154,62.9349,112228.6924
2014-11-03 09:40:00,75.26,75.46,74.94,75.05,101773.4250926416,63.0103,63.1777,62.7423,62.8344,101773.4251
2014-11-03 09:50:00,75.05,75.39,75.04,75.34,71466.3843303335,62.8344,63.1191,62.8261,63.0772,71466.3843
2014-11-03 10:00:00,75.37,75.43,75.15,75.39,51349.920592906295,63.1024,63.1526,62.9182,63.1191,51349.9206
2014-11-03 10:10:00,75.37,75.48,75.27,75.39,35071.46638433033,63.1024,63.1945,63.0186,63.1191,35071.4664
2014-11-03 10:20:00,75.38,75.48,75.33,75.45,43806.24669137109,63.1107,63.1945,63.0689,63.1693,43806.2467
2014-11-03 10:30:00,75.42,75.55,75.35,75.54,54393.85918475384,63.1442,63.2531,63.0856,63.2447,54393.8592
2014-11-03 10:40:00,75.53,75.76,75.53,75.67,140153.52038115403,63.2363,63.4289,63.2363,63.3535,140153.5204
2014-11-03 10:50:00,75.64,75.94,75.57,75.94,55187.930121757534,63.3284,63.5796,63.2698,63.5796,55187.9301
2014-11-03 11:00:00,75.9,76.08,75.88,76.05,46717.84012705134,63.5461,63.6968,63.5293,63.6717,46717.8401
2014-11-03 11:10:00,76.05,76.16,76.0,76.01,52673.372154579134,63.6717,63.7638,63.6298,63.6382,52673.3722
2014-11-03 11:20:00,76.03,76.29,76.03,76.28,107728.9571201694,63.6549,63.8726,63.6549,63.8642,107728.9571
2014-11-03 11:30:00,76.28,76.35,76.1,76.3,72657.49073583906,63.8642,63.9228,63.7135,63.881,72657.4907
2014-11-03 11:40:00,76.29,76.38,76.17,76.23,74377.97776601375,63.8726,63.948,63.7721,63.8224,74377.9778
2014-11-03 11:50:00,76.22,76.25,76.11,76.13,37453.67919534144,63.814,63.8391,63.7219,63.7387,37453.6792
2014-11-03 12:00:00,76.13,76.3,76.09,76.26,64849.12652196929,63.7387,63.881,63.7052,63.8475,64849.1265
2014-11-03 12:10:00,76.26,76.29,76.09,76.16,36924.29857067231,63.8475,63.8726,63.7052,63.7638,36924.2986
2014-11-03 12:20:00,76.16,76.16,75.91,75.94,99655.90259396505,63.7638,63.7638,63.5545,63.5796,99655.9026
2014-11-03 12:30:00,75.95,76.28,75.94,76.27,35865.537321334035,63.588,63.8642,63.5796,63.8559,35865.5373
2014-11-03 12:40:00,76.26,76.29,76.17,76.26,73583.90682901005,63.8475,63.8726,63.7721,63.8475,73583.9068
2014-11-03 12:50:00,76.26,76.33,76.12,76.3,36262.57278983589,63.8475,63.9061,63.7303,63.881,36262.5728
2014-11-03 13:00:00,76.26,76.27,76.17,76.24,31365.80201164637,63.8475,63.8559,63.7721,63.8307,31365.802
2014-11-03 13:10:00,76.26,76.36,76.26,76.34,19719.42826892536,63.8475,63.9312,63.8475,63.9145,19719.4283
2014-11-03 13:20:00,76.36,76.46,76.22,76.32,36924.29857067231,63.9312,64.0149,63.814,63.8977,36924.2986
2014-11-03 13:30:00,76.34,76.43,76.31,76.32,67893.06511381683,63.9145,63.9898,63.8894,63.8977,67893.0651
2014-11-03 13:40:00,76.32,76.35,76.27,76.32,42747.48544203282,63.8977,63.9228,63.8559,63.8977,42747.4854
2014-11-03 13:50:00,76.32,76.38,76.28,76.33,57305.45262043409,63.8977,63.948,63.8642,63.9061,57305.4526
2014-11-03 14:00:00,76.33,76.41,76.28,76.39,59025.93965060878,63.9061,63.9731,63.8642,63.9563,59025.9397
2014-11-03 14:10:00,76.39,76.58,76.35,76.53,74245.63260984646,63.9563,64.1154,63.9228,64.0735,74245.6326
2014-11-03 14:20:00,76.53,76.67,76.32,76.33,120831.12758073054,64.0735,64.1908,63.8977,63.9061,120831.1276
2014-11-03 14:30:00,76.32,76.32,76.01,76.08,98861.83165696134,63.8977,63.8977,63.6382,63.6968,98861.8317
2014-11-03 14:40:00,76.09,76.1,75.87,76.02,63790.36527263101,63.7052,63.7135,63.521,63.6466,63790.3653
2014-11-03 14:50:00,76.02,76.11,75.99,76.1,66701.95870831127,63.6466,63.7219,63.6214,63.7135,66701.9587
2014-11-03 15:00:00,76.11,76.3,76.08,76.25,79936.47432503969,63.7219,63.881,63.6968,63.8391,79936.4743
2014-11-03 15:10:00,76.27,76.46,76.19,76.2,111037.58602435148,63.8559,64.0149,63.7889,63.7973,111037.586
2014-11-03 15:20:00,76.2,76.38,76.17,76.2,87083.11275807304,63.7973,63.948,63.7721,63.7973,87083.1128
2014-11-03 15:30:00,76.21,76.29,76.16,76.25,121492.85336156694,63.8056,63.8726,63.7638,63.8391,121492.8534
2014-11-03 15:40:00,76.26,76.31,76.1,76.13,166754.89677077817,63.8475,63.8894,63.7135,63.7387,166754.8968
2014-11-03 15:50:00,76.13,76.19,76.07,76.13,301879.3012175754,63.7387,63.7889,63.6884,63.7387,301879.3012
2014-11-04 09:30:00,75.73,75.94,75.57,75.57,93832.71572260454,63.4038,63.5796,63.2698,63.2698,93832.7157
2014-11-04 09:40:00,75.57,75.95,75.43,75.76,39968.23716251984,63.2698,63.588,63.1526,63.4289,39968.2372
2014-11-04 09:50:00,75.76,76.1,75.67,75.91,34674.430915828474,63.4289,63.7135,63.3535,63.5545,34674.4309
2014-11-04 10:00:00,75.95,76.29,75.92,76.25,30704.076230809947,63.588,63.8726,63.5628,63.8391,30704.0762
2014-11-04 10:10:00,76.23,76.29,75.92,76.23,109714.13446267864,63.8224,63.8726,63.5628,63.8224,109714.1345
2014-11-04 10:20:00,76.24,76.47,76.2,76.35,64187.400741132864,63.8307,64.0233,63.7973,63.9228,64187.4007
2014-11-04 10:30:00,76.33,76.33,76.07,76.1,39306.51138168343,63.9061,63.9061,63.6884,63.7135,39306.5114
2014-11-04 10:40:00,76.13,76.21,75.97,76.02,55584.96559025939,63.7387,63.8056,63.6047,63.6466,55584.9656
2014-11-04 10:50:00,76.01,76.04,75.77,75.82,30704.076230809947,63.6382,63.6633,63.4372,63.4791,30704.0762
2014-11-04 11:00:00,75.79,75.85,75.68,75.73,32027.52779248279,63.454,63.5042,63.3619,63.4038,32027.5278
2014-11-04 11:10:00,75.69,75.93,75.68,75.92,48967.70778189517,63.3703,63.5712,63.3619,63.5628,48967.7078
2014-11-04 11:20:00,75.9,75.95,75.76,75.94,77686.60667019586,63.5461,63.588,63.4289,63.5796,77686.6067
2014-11-04 11:30:00,75.94,75.98,75.78,75.82,51482.26574907358,63.5796,63.6131,63.4456,63.4791,51482.2657
2014-11-04 11:40:00,75.79,75.8,75.55,75.61,45526.73372154579,63.454,63.4624,63.2531,63.3033,45526.7337
2014-11-04 11:50:00,75.6,75.63,75.45,75.45,52938.0624669137,63.2949,63.32,63.1693,63.1693,52938.0625
2014-11-04 12:00:00,75.44,75.54,75.42,75.52,30836.421386977232,63.161,63.2447,63.1442,63.2279,30836.4214
2014-11-04 12:10:00,75.52,75.58,75.47,75.51,29115.934356802536,63.2279,63.2782,63.1861,63.2196,29115.9344
2014-11-04 12:20:00,75.49,75.6,75.42,75.59,16013.763896241397,63.2028,63.2949,63.1442,63.2865,16013.7639
2014-11-04 12:30:00,75.61,75.64,75.54,75.59,28851.244044467967,63.3033,63.3284,63.2447,63.2865,28851.244
2014-11-04 12:40:00,75.6,75.7,75.58,75.64,29115.934356802536,63.2949,63.3786,63.2782,63.3284,29115.9344
2014-11-04 12:50:00,75.61,75.64,75.5,75.58,31233.45685547909,63.3033,63.3284,63.2112,63.2782,31233.4569
2014-11-04 13:00:00,75.58,75.61,75.48,75.48,21704.605611434617,63.2782,63.3033,63.1945,63.1945,21704.6056
2014-11-04 13:10:00,75.48,75.48,75.34,75.42,79539.43885653785,63.1945,63.1945,63.0772,63.1442,79539.4389
2014-11-04 13:20:00,75.4,75.48,75.32,75.46,34806.77607199576,63.1275,63.1945,63.0605,63.1777,34806.7761
2014-11-04 13:30:00,75.47,75.47,75.33,75.4,31365.80201164637,63.1861,63.1861,63.0689,63.1275,31365.802
2014-11-04 13:40:00,75.41,75.56,75.41,75.55,22233.98623610376,63.1358,63.2614,63.1358,63.2531,22233.9862
2014-11-04 13:50:00,75.56,75.79,75.56,75.75,39571.201694018,63.2614,63.454,63.2614,63.4205,39571.2017
2014-11-04 14:00:00,75.76,75.76,75.64,75.73,57173.1074642668,63.4289,63.4289,63.3284,63.4038,57173.1075
2014-11-04 14:10:00,75.72,75.75,75.63,75.64,27527.792482795125,63.3954,63.4205,63.32,63.3284,27527.7925
2014-11-04 14:20:00,75.63,75.65,75.5,75.5,25410.26998411858,63.32,63.3368,63.2112,63.2112,25410.27
2014-11-04 14:30:00,75.51,75.54,75.39,75.39,26866.066701958705,63.2196,63.2447,63.1191,63.1191,26866.0667
2014-11-04 14:40:00,75.39,75.44,75.26,75.27,30439.38591847538,63.1191,63.161,63.0103,63.0186,30439.3859
2014-11-04 14:50:00,75.29,75.47,75.27,75.46,39968.23716251984,63.0354,63.1861,63.0186,63.1777,39968.2372
2014-11-04 15:00:00,75.48,75.52,75.36,75.45,34939.12122816304,63.1945,63.2279,63.094,63.1693,34939.1212
2014-11-04 15:10:00,75.46,75.48,75.42,75.45,30704.076230809947,63.1777,63.1945,63.1442,63.1693,30704.0762
2014-11-04 15:20:00,75.44,75.55,75.36,75.45,41291.68872419269,63.161,63.2531,63.094,63.1693,41291.6887
2014-11-04 15:30:00,75.45,75.52,75.44,75.44,54923.239809422965,63.1693,63.2279,63.161,63.161,54923.2398
2014-11-04 15:40:00,75.43,75.54,75.4,75.5,70275.27792482794,63.1526,63.2447,63.1275,63.2112,70275.2779
2014-11-04 15:50:00,75.51,75.59,75.51,75.57,146373.7427210164,63.2196,63.2865,63.2196,63.2698,146373.7427
2014-11-05 09:30:00,76.13,76.17,75.58,75.83,64055.05558496558,63.7387,63.7721,63.2782,63.4875,64055.0556
2014-11-05 09:40:00,75.88,76.02,75.78,75.81,35203.81154049761,63.5293,63.6466,63.4456,63.4707,35203.8115
2014-11-05 09:50:00,75.81,76.01,75.75,75.95,74377.97776601375,63.4707,63.6382,63.4205,63.588,74377.9778
2014-11-05 10:00:00,75.99,76.16,75.86,76.04,76892.53573319216,63.6214,63.7638,63.5126,63.6633,76892.5357
2014-11-05 10:10:00,76.05,76.06,75.79,75.87,37718.36950767601,63.6717,63.68,63.454,63.521,37718.3695
2014-11-05 10:20:00,75.82,75.89,75.68,75.72,24086.818422445736,63.4791,63.5377,63.3619,63.3954,24086.8184
2014-11-05 10:30:00,75.72,75.85,75.62,75.8,35071.46638433033,63.3954,63.5042,63.3117,63.4624,35071.4664
2014-11-05 10:40:00,75.8,75.85,75.71,75.83,22233.98623610376,63.4624,63.5042,63.387,63.4875,22233.9862
2014-11-05 10:50:00,75.8,75.96,75.8,75.96,11778.7188988883,63.4624,63.5963,63.4624,63.5963,11778.7189
2014-11-05 11:00:00,75.98,76.13,75.98,76.07,15219.69295923769,63.6131,63.7387,63.6131,63.6884,15219.693
2014-11-05 11:10:00,76.07,76.08,76.01,76.02,28321.863419798832,63.6884,63.6968,63.6382,63.6466,28321.8634
2014-11-05 11:20:00,76.02,76.08,76.01,76.01,13896.241397564849,63.6466,63.6968,63.6382,63.6382,13896.2414
2014-11-05 11:30:00,76.04,76.07,75.92,75.97,17601.905770248806,63.6633,63.6884,63.5628,63.6047,17601.9058
2014-11-05 11:40:00,75.96,76.02,75.91,75.96,19851.77342509264,63.5963,63.6466,63.5545,63.5963,19851.7734
2014-11-05 11:50:00,75.98,76.22,75.91,76.22,48967.70778189517,63.6131,63.814,63.5545,63.814,48967.7078
2014-11-05 12:00:00,76.22,76.23,76.16,76.21,26204.34092112228,63.814,63.8224,63.7638,63.8056,26204.3409
2014-11-05 12:10:00,76.22,76.23,76.09,76.13,16146.10905240868,63.814,63.8224,63.7052,63.7387,16146.1091
2014-11-05 12:20:00,76.13,76.15,76.01,76.02,11646.373742721014,63.7387,63.7554,63.6382,63.6466,11646.3737
2014-11-05 12:30:00,76.03,76.07,75.96,76.07,28057.173107464263,63.6549,63.6884,63.5963,63.6884,28057.1731
2014-11-05 12:40:00,76.05,76.1,76.05,76.07,7940.709370037056,63.6717,63.7135,63.6717,63.6884,7940.7094
2014-11-05 12:50:00,76.06,76.16,76.04,76.14,23028.05717310746,63.68,63.7638,63.6633,63.747,23028.0572
2014-11-05 13:00:00,76.14,76.27,76.11,76.27,19984.11858125992,63.747,63.8559,63.7219,63.8559,19984.1186
2014-11-05 13:10:00,76.26,76.33,76.21,76.21,25939.65060878772,63.8475,63.9061,63.8056,63.8056,25939.6506
2014-11-05 13:20:00,76.21,76.28,76.17,76.28,29115.934356802536,63.8056,63.8642,63.7721,63.8642,29115.9344
2014-11-05 13:30:00,76.28,76.29,76.04,76.04,42879.8305982001,63.8642,63.8726,63.6633,63.6633,42879.8306
2014-11-05 13:40:00,76.08,76.1,75.98,76.07,12440.44467972472,63.6968,63.7135,63.6131,63.6884,12440.4447
2014-11-05 13:50:00,76.06,76.13,76.03,76.06,11116.993118051878,63.68,63.7387,63.6549,63.68,11116.9931
2014-11-05 14:00:00,76.04,76.12,76.04,76.04,10455.267337215457,63.6633,63.7303,63.6633,63.6633,10455.2673
2014-11-05 14:10:00,76.07,76.26,76.07,76.26,24086.818422445736,63.6884,63.8475,63.6884,63.8475,24086.8184
2014-11-05 14:20:00,76.27,76.32,76.23,76.29,42879.8305982001,63.8559,63.8977,63.8224,63.8726,42879.8306
2014-11-05 14:30:00,76.32,76.39,76.29,76.38,27660.13763896241,63.8977,63.9563,63.8726,63.948,27660.1376
2014-11-05 14:40:00,76.39,76.41,76.31,76.4,29248.27951296982,63.9563,63.9731,63.8894,63.9647,29248.2795
2014-11-05 14:50:00,76.39,76.46,76.33,76.45,26998.41185812599,63.9563,64.0149,63.9061,64.0066,26998.4119
2014-11-05 15:00:00,76.45,76.49,76.4,76.48,23160.402329274744,64.0066,64.0401,63.9647,64.0317,23160.4023
2014-11-05 15:10:00,76.47,76.5,76.41,76.43,41291.68872419269,64.0233,64.0484,63.9731,63.9898,41291.6887
2014-11-05 15:20:00,76.42,76.45,76.35,76.41,25277.92482795129,63.9815,64.0066,63.9228,63.9731,25277.9248
2014-11-05 15:30:00,76.41,76.48,76.35,76.44,32953.94388565378,63.9731,64.0317,63.9228,63.9982,32953.9439
2014-11-05 15:40:00,76.44,76.53,76.43,76.52,51879.30121757543,63.9982,64.0735,63.9898,64.0652,51879.3012
2014-11-05 15:50:00,76.52,76.61,76.49,76.52,106537.85071466384,64.0652,64.1405,64.0401,64.0652,106537.8507
2014-11-06 09:30:00,75.56,76.37,75.48,75.73,138697.7236633139,63.2614,63.9396,63.1945,63.4038,138697.7237
2014-11-06 09:40:00,75.82,76.3,75.82,76.06,60349.391212281625,63.4791,63.881,63.4791,63.68,60349.3912
2014-11-06 09:50:00,76.08,76.14,75.71,75.8,35468.50185283218,63.6968,63.747,63.387,63.4624,35468.5019
2014-11-06 10:00:00,75.88,75.9,75.3,75.37,159475.91318157755,63.5293,63.5461,63.0437,63.1024,159475.9132
2014-11-06 10:10:00,75.36,75.41,74.93,74.93,89730.01588141873,63.094,63.1358,62.734,62.734,89730.0159
2014-11-06 10:20:00,74.93,74.96,73.97,74.2,321598.7294865007,62.734,62.7591,61.9302,62.1228,321598.7295
2014-11-06 10:30:00,74.19,74.38,73.97,74.3,130359.978824775,62.1144,62.2735,61.9302,62.2065,130359.9788
2014-11-06 10:40:00,74.31,74.47,74.11,74.12,72128.11011116992,62.2149,62.3488,62.0474,62.0558,72128.1101
2014-11-06 10:50:00,74.12,74.16,73.88,73.9,78348.33245103229,62.0558,62.0893,61.8549,61.8716,78348.3325
2014-11-06 11:00:00,73.89,74.13,73.85,74.09,88406.56431974588,61.8632,62.0642,61.8298,62.0307,88406.5643
2014-11-06 11:10:00,74.09,74.22,73.91,74.19,49894.123875066165,62.0307,62.1395,61.88,62.1144,49894.1239
2014-11-06 11:20:00,74.18,74.28,74.09,74.23,63525.67496029645,62.106,62.1898,62.0307,62.1479,63525.675
2014-11-06 11:30:00,74.25,74.26,74.01,74.05,84833.24510322922,62.1647,62.173,61.9637,61.9972,84833.2451
2014-11-06 11:40:00,74.03,74.36,74.0,74.11,98597.14134462675,61.9805,62.2567,61.9553,62.0474,98597.1413
2014-11-06 11:50:00,74.12,74.15,73.9,74.01,66701.95870831127,62.0558,62.0809,61.8716,61.9637,66701.9587
2014-11-06 12:00:00,74.01,74.12,73.96,74.12,27395.44732662784,61.9637,62.0558,61.9219,62.0558,27395.4473
2014-11-06 12:10:00,74.12,74.3,74.07,74.28,44600.3176283748,62.0558,62.2065,62.014,62.1898,44600.3176
2014-11-06 12:20:00,74.28,74.34,74.25,74.27,40232.92747485441,62.1898,62.24,62.1647,62.1814,40232.9275
2014-11-06 12:30:00,74.3,74.43,74.28,74.29,51746.95606140815,62.2065,62.3154,62.1898,62.1981,51746.9561
2014-11-06 12:40:00,74.3,74.44,74.3,74.43,35336.1566966649,62.2065,62.3237,62.2065,62.3154,35336.1567
2014-11-06 12:50:00,74.42,74.43,74.34,74.36,25674.960296453148,62.307,62.3154,62.24,62.2567,25674.9603
2014-11-06 13:00:00,74.37,74.45,74.31,74.4,38247.75013234515,62.2651,62.3321,62.2149,62.2902,38247.7501
2014-11-06 13:10:00,74.4,74.43,74.1,74.11,47379.565907887765,62.2902,62.3154,62.0391,62.0474,47379.5659
2014-11-06 13:20:00,74.14,74.15,74.06,74.11,61805.18793012175,62.0726,62.0809,62.0056,62.0474,61805.1879
2014-11-06 13:30:00,74.11,74.23,74.09,74.22,47776.60137638962,62.0474,62.1479,62.0307,62.1395,47776.6014
2014-11-06 13:40:00,74.22,74.31,74.18,74.27,28983.58920063525,62.1395,62.2149,62.106,62.1814,28983.5892
2014-11-06 13:50:00,74.28,74.35,74.13,74.33,63393.32980412917,62.1898,62.2484,62.0642,62.2316,63393.3298
2014-11-06 14:00:00,74.33,74.34,74.24,74.25,41556.37903652726,62.2316,62.24,62.1563,62.1647,41556.379
2014-11-06 14:10:00,74.25,74.28,74.2,74.21,41026.99841185812,62.1647,62.1898,62.1228,62.1312,41026.9984
2014-11-06 14:20:00,74.21,74.21,74.14,74.15,32821.5987294865,62.1312,62.1312,62.0726,62.0809,32821.5987
2014-11-06 14:30:00,74.15,74.21,74.15,74.2,35865.537321334035,62.0809,62.1312,62.0809,62.1228,35865.5373
2014-11-06 14:40:00,74.2,74.22,74.02,74.03,53996.82371625198,62.1228,62.1395,61.9721,61.9805,53996.8237
2014-11-06 14:50:00,74.02,74.05,73.97,73.97,60746.42668078347,61.9721,61.9972,61.9302,61.9302,60746.4267
2014-11-06 15:00:00,73.99,73.99,73.72,73.72,90921.12228692428,61.947,61.947,61.7209,61.7209,90921.1223
2014-11-06 15:10:00,73.72,73.86,73.72,73.85,64319.74589730015,61.7209,61.8381,61.7209,61.8298,64319.7459
2014-11-06 15:20:00,73.86,73.96,73.84,73.94,116066.70195870828,61.8381,61.9219,61.8214,61.9051,116066.702
2014-11-06 15:30:00,73.94,73.98,73.81,73.93,98200.10587612492,61.9051,61.9386,61.7963,61.8967,98200.1059
2014-11-06 15:40:00,73.91,73.94,73.74,73.89,113022.76336686076,61.88,61.9051,61.7377,61.8632,113022.7634
2014-11-06 15:50:00,73.89,74.09,73.85,73.95,368713.6050820539,61.8632,62.0307,61.8298,61.9135,368713.6051
2014-11-07 09:30:00,73.97,74.69,73.9,74.16,716913.7109581789,61.9302,62.533,61.8716,62.0893,716913.711
2014-11-07 09:40:00,74.12,74.56,74.06,74.19,219957.64955002643,62.0558,62.4242,62.0056,62.1144,219957.6496
2014-11-07 09:50:00,74.16,74.16,73.78,73.91,301746.9560614081,62.0893,62.0893,61.7712,61.88,301746.9561
2014-11-07 10:00:00,73.9,74.03,73.78,73.91,142800.42350449972,61.8716,61.9805,61.7712,61.88,142800.4235
2014-11-07 10:10:00,73.93,74.11,73.88,74.05,105346.74430915828,61.8967,62.0474,61.8549,61.9972,105346.7443
2014-11-07 10:20:00,74.05,74.07,73.87,74.03,84039.17416622551,61.9972,62.014,61.8465,61.9805,84039.1742
2014-11-07 10:30:00,74.01,74.03,73.88,73.93,145050.29115934356,61.9637,61.9805,61.8549,61.8967,145050.2912
2014-11-07 10:40:00,73.92,74.36,73.92,74.36,56643.726839597664,61.8884,62.2567,61.8884,62.2567,56643.7268
2014-11-07 10:50:00,74.36,74.57,74.28,74.47,76098.46479618845,62.2567,62.4326,62.1898,62.3488,76098.4648
2014-11-07 11:00:00,74.46,74.51,74.35,74.45,44732.66278454208,62.3405,62.3823,62.2484,62.3321,44732.6628
2014-11-07 11:10:00,74.46,74.52,74.37,74.46,45791.42403388036,62.3405,62.3907,62.2651,62.3405,45791.424
2014-11-07 11:20:00,74.46,74.46,74.33,74.34,29248.27951296982,62.3405,62.3405,62.2316,62.24,29248.2795
2014-11-07 11:30:00,74.32,74.36,74.21,74.22,45394.3885653785,62.2233,62.2567,62.1312,62.1395,45394.3886
2014-11-07 11:40:00,74.25,74.49,74.2,74.49,46585.49497088406,62.1647,62.3656,62.1228,62.3656,46585.495
2014-11-07 11:50:00,74.51,74.57,74.35,74.35,53996.82371625198,62.3823,62.4326,62.2484,62.2484,53996.8237
2014-11-07 12:00:00,74.35,74.43,74.29,74.39,25013.234515616725,62.2484,62.3154,62.1981,62.2819,25013.2345
2014-11-07 12:10:00,74.37,74.38,74.2,74.28,30307.040762308097,62.2651,62.2735,62.1228,62.1898,30307.0408
2014-11-07 12:20:00,74.28,74.33,74.2,74.22,34012.70513499206,62.1898,62.2316,62.1228,62.1395,34012.7051
2014-11-07 12:30:00,74.23,74.29,74.2,74.29,20645.844362096344,62.1479,62.1981,62.1228,62.1981,20645.8444
2014-11-07 12:40:00,74.29,74.43,74.26,74.29,117257.80836421384,62.1981,62.3154,62.173,62.1981,117257.8084
2014-11-07 12:50:00,74.29,74.43,74.27,74.34,15484.383271572258,62.1981,62.3154,62.1814,62.24,15484.3833
2014-11-07 13:00:00,74.32,74.53,74.31,74.51,33483.32451032292,62.2233,62.3991,62.2149,62.3823,33483.3245
2014-11-07 13:10:00,74.52,74.52,74.43,74.47,61408.152461619895,62.3907,62.3907,62.3154,62.3488,61408.1525
2014-11-07 13:20:00,74.49,74.62,74.49,74.62,39835.892006352566,62.3656,62.4744,62.3656,62.4744,39835.892
2014-11-07 13:30:00,74.63,74.78,74.58,74.63,95950.23822128108,62.4828,62.6084,62.4409,62.4828,95950.2382
2014-11-07 13:40:00,74.65,74.65,74.52,74.59,23954.47326627845,62.4995,62.4995,62.3907,62.4493,23954.4733
2014-11-07 13:50:00,74.59,74.64,74.54,74.56,15484.383271572258,62.4493,62.4912,62.4075,62.4242,15484.3833
2014-11-07 14:00:00,74.55,74.55,74.44,74.48,23689.782953943883,62.4158,62.4158,62.3237,62.3572,23689.783
2014-11-07 14:10:00,74.46,74.46,74.34,74.39,36924.29857067231,62.3405,62.3405,62.24,62.2819,36924.2986
2014-11-07 14:20:00,74.39,74.4,74.2,74.28,35997.88247750132,62.2819,62.2902,62.1228,62.1898,35997.8825
2014-11-07 14:30:00,74.29,74.31,74.21,74.24,26601.376389624136,62.1981,62.2149,62.1312,62.1563,26601.3764
2014-11-07 14:40:00,74.25,74.33,74.22,74.28,25013.234515616725,62.1647,62.2316,62.1395,62.1898,25013.2345
2014-11-07 14:50:00,74.26,74.28,74.19,74.22,26204.34092112228,62.173,62.1898,62.1144,62.1395,26204.3409
2014-11-07 15:00:00,74.22,74.23,73.97,73.97,104287.98305982,62.1395,62.1479,61.9302,61.9302,104287.9831
2014-11-07 15:10:00,73.97,74.09,73.97,73.99,76363.15510852302,61.9302,62.0307,61.9302,61.947,76363.1551
2014-11-07 15:20:00,73.99,74.0,73.55,73.61,364346.2149285336,61.947,61.9553,61.5786,61.6288,364346.2149
2014-11-07 15:30:00,73.6,73.79,73.59,73.79,129830.59820010586,61.6205,61.7795,61.6121,61.7795,129830.5982
2014-11-07 15:40:00,73.78,74.01,73.78,74.01,107067.23133933295,61.7712,61.9637,61.7712,61.9637,107067.2313
2014-11-07 15:50:00,74.01,74.01,73.78,73.83,253705.664372684,61.9637,61.9637,61.7712,61.813,253705.6644
2014-11-10 09:30:00,73.76,74.05,73.59,73.73,66437.2683959767,61.7544,61.9972,61.6121,61.7293,66437.2684
2014-11-10 09:40:00,73.81,74.04,73.75,73.91,26469.03123345685,61.7963,61.9888,61.746,61.88,26469.0312
2014-11-10 09:50:00,73.88,74.0,73.72,73.74,147300.1588141874,61.8549,61.9553,61.7209,61.7377,147300.1588
2014-11-10 10:00:00,73.72,73.91,73.65,73.67,154711.4875595553,61.7209,61.88,61.6623,61.6791,154711.4876
2014-11-10 10:10:00,73.7,73.74,73.57,73.72,45262.04340921122,61.7042,61.7377,61.5953,61.7209,45262.0434
2014-11-10 10:20:00,73.72,73.72,73.41,73.42,72128.11011116992,61.7209,61.7209,61.4614,61.4697,72128.1101
2014-11-10 10:30:00,73.43,73.56,73.42,73.44,19057.702488088933,61.4781,61.587,61.4697,61.4865,19057.7025
2014-11-10 10:40:00,73.44,73.65,73.41,73.58,46850.18528321863,61.4865,61.6623,61.4614,61.6037,46850.1853
2014-11-10 10:50:00,73.58,73.63,73.41,73.44,47908.9465325569,61.6037,61.6456,61.4614,61.4865,47908.9465
2014-11-10 11:00:00,73.43,73.69,73.34,73.65,80465.85494970882,61.4781,61.6958,61.4028,61.6623,80465.8549
2014-11-10 11:10:00,73.68,73.72,73.5,73.61,55982.00105876124,61.6874,61.7209,61.5367,61.6288,55982.0011
2014-11-10 11:20:00,73.6,73.67,73.52,73.65,27263.10217046056,61.6205,61.6791,61.5535,61.6623,27263.1022
2014-11-10 11:30:00,73.64,73.66,73.53,73.64,28057.173107464263,61.6539,61.6707,61.5618,61.6539,28057.1731
2014-11-10 11:40:00,73.66,73.69,73.55,73.57,25674.960296453148,61.6707,61.6958,61.5786,61.5953,25674.9603
2014-11-10 11:50:00,73.57,73.64,73.53,73.55,50158.814187400734,61.5953,61.6539,61.5618,61.5786,50158.8142
2014-11-10 12:00:00,73.54,73.6,73.53,73.53,23292.74748544203,61.5702,61.6205,61.5618,61.5618,23292.7475
2014-11-10 12:10:00,73.53,73.58,73.41,73.5,19851.77342509264,61.5618,61.6037,61.4614,61.5367,19851.7734
2014-11-10 12:20:00,73.53,73.57,73.35,73.37,32821.5987294865,61.5618,61.5953,61.4111,61.4279,32821.5987
2014-11-10 12:30:00,73.36,73.5,73.36,73.46,17998.94123875066,61.4195,61.5367,61.4195,61.5032,17998.9412
2014-11-10 12:40:00,73.47,73.53,73.47,73.51,27527.792482795125,61.5116,61.5618,61.5116,61.5451,27527.7925
2014-11-10 12:50:00,73.5,73.56,73.48,73.53,24616.19904711487,61.5367,61.587,61.52,61.5618,24616.199
2014-11-10 13:00:00,73.53,73.59,73.47,73.58,29380.624669137105,61.5618,61.6121,61.5116,61.6037,29380.6247
2014-11-10 13:10:00,73.58,73.61,73.53,73.58,32689.253573319213,61.6037,61.6288,61.5618,61.6037,32689.2536
2014-11-10 13:20:00,73.58,73.7,73.57,73.69,15881.418740074112,61.6037,61.7042,61.5953,61.6958,15881.4187
2014-11-10 13:30:00,73.7,73.78,73.69,73.78,18925.35733192165,61.7042,61.7712,61.6958,61.7712,18925.3573
2014-11-10 13:40:00,73.78,73.88,73.77,73.87,25013.234515616725,61.7712,61.8549,61.7628,61.8465,25013.2345
2014-11-10 13:50:00,73.86,73.89,73.81,73.86,30307.040762308097,61.8381,61.8632,61.7963,61.8381,30307.0408
2014-11-10 14:00:00,73.86,73.87,73.79,73.84,32424.563260984643,61.8381,61.8465,61.7795,61.8214,32424.5633
2014-11-10 14:10:00,73.84,73.87,73.82,73.84,40232.92747485441,61.8214,61.8465,61.8046,61.8214,40232.9275
2014-11-10 14:20:00,73.84,73.87,73.84,73.84,35336.1566966649,61.8214,61.8465,61.8214,61.8214,35336.1567
2014-11-10 14:30:00,73.84,73.88,73.8,73.83,28454.20857596612,61.8214,61.8549,61.7879,61.813,28454.2086
2014-11-10 14:40:00,73.84,73.87,73.83,73.84,25410.26998411858,61.8214,61.8465,61.813,61.8214,25410.27
2014-11-10 14:50:00,73.84,73.91,73.84,73.91,30968.76654314452,61.8214,61.88,61.8214,61.88,30968.7665
2014-11-10 15:00:00,73.91,73.94,73.9,73.91,39306.51138168343,61.88,61.9051,61.8716,61.88,39306.5114
2014-11-10 15:10:00,73.91,73.96,73.81,73.81,70275.27792482794,61.88,61.9219,61.7963,61.7963,70275.2779
2014-11-10 15:20:00,73.84,73.86,73.78,73.78,60878.77183695076,61.8214,61.8381,61.7712,61.7712,60878.7718
2014-11-10 15:30:00,73.77,73.78,73.72,73.72,80995.23557437796,61.7628,61.7712,61.7209,61.7209,80995.2356
2014-11-10 15:40:00,73.72,73.75,73.64,73.68,59290.62996294335,61.7209,61.746,61.6539,61.6874,59290.63
2014-11-10 15:50:00,73.68,73.79,73.65,73.75,153520.38115404974,61.6874,61.7795,61.6623,61.746,153520.3812
2014-11-11 09:30:00,73.78,74.0,73.59,73.67,40894.65325569084,61.7712,61.9553,61.6121,61.6791,40894.6533
2014-11-11 09:40:00,73.66,73.8,73.41,73.51,87347.80307040761,61.6707,61.7879,61.4614,61.5451,87347.8031
2014-11-11 09:50:00,73.48,73.57,73.3,73.38,72392.8004235045,61.52,61.5953,61.3693,61.4363,72392.8004
2014-11-11 10:00:00,73.35,73.67,73.34,73.6,45791.42403388036,61.4111,61.6791,61.4028,61.6205,45791.424
2014-11-11 10:10:00,73.6,73.81,73.55,73.73,32821.5987294865,61.6205,61.7963,61.5786,61.7293,32821.5987
2014-11-11 10:20:00,73.75,73.78,73.66,73.66,21042.8798305982,61.746,61.7712,61.6707,61.6707,21042.8798
2014-11-11 10:30:00,73.68,73.72,73.56,73.58,16675.489677077818,61.6874,61.7209,61.587,61.6037,16675.4897
2014-11-11 10:40:00,73.6,73.69,73.4,73.53,87877.18369507675,61.6205,61.6958,61.453,61.5618,87877.1837
2014-11-11 10:50:00,73.53,73.62,73.44,73.49,64981.47167813657,61.5618,61.6372,61.4865,61.5284,64981.4717
2014-11-11 11:00:00,73.48,73.53,73.38,73.53,26998.41185812599,61.52,61.5618,61.4363,61.5618,26998.4119
2014-11-11 11:10:00,73.53,73.59,73.49,73.5,13366.86077289571,61.5618,61.6121,61.5284,61.5367,13366.8608
2014-11-11 11:20:00,73.49,73.56,73.44,73.46,33748.01482265749,61.5284,61.587,61.4865,61.5032,33748.0148
2014-11-11 11:30:00,73.46,73.5,73.39,73.47,34409.740603493905,61.5032,61.5367,61.4446,61.5116,34409.7406
2014-11-11 11:40:00,73.46,73.58,73.46,73.58,17072.525145579668,61.5032,61.6037,61.5032,61.6037,17072.5251
2014-11-11 11:50:00,73.6,73.66,73.51,73.63,21175.224986765483,61.6205,61.6707,61.5451,61.6456,21175.225
2014-11-11 12:00:00,73.61,73.62,73.47,73.49,22763.36686077289,61.6288,61.6372,61.5116,61.5284,22763.3669
2014-11-11 12:10:00,73.47,73.5,73.43,73.5,9661.196400211751,61.5116,61.5367,61.4781,61.5367,9661.1964
2014-11-11 12:20:00,73.5,73.5,73.4,73.44,10587.61249338274,61.5367,61.5367,61.453,61.4865,10587.6125
2014-11-11 12:30:00,73.47,73.53,73.47,73.53,9925.88671254632,61.5116,61.5618,61.5116,61.5618,9925.8867
2014-11-11 12:40:00,73.53,73.55,73.5,73.53,6749.6029645314975,61.5618,61.5786,61.5367,61.5618,6749.603
2014-11-11 12:50:00,73.52,73.55,73.47,73.47,26071.995764955,61.5535,61.5786,61.5116,61.5116,26071.9958
2014-11-11 13:00:00,73.47,73.48,73.34,73.36,26866.066701958705,61.5116,61.52,61.4028,61.4195,26866.0667
2014-11-11 13:10:00,73.37,73.38,73.32,73.34,14690.312334568553,61.4279,61.4363,61.386,61.4028,14690.3123
2014-11-11 13:20:00,73.33,73.33,73.18,73.19,39571.201694018,61.3944,61.3944,61.2688,61.2772,39571.2017
2014-11-11 13:30:00,73.22,73.28,73.15,73.24,19190.047644256218,61.3023,61.3525,61.2437,61.319,19190.0476
2014-11-11 13:40:00,73.24,73.32,73.22,73.29,17337.215457914237,61.319,61.386,61.3023,61.3609,17337.2155
2014-11-11 13:50:00,73.29,73.33,73.19,73.19,28586.5537321334,61.3609,61.3944,61.2772,61.2772,28586.5537
2014-11-11 14:00:00,73.19,73.21,73.13,73.14,38115.404976177866,61.2772,61.2939,61.227,61.2353,38115.405
2014-11-11 14:10:00,73.13,73.25,73.04,73.25,53070.40762308099,61.227,61.3274,61.1516,61.3274,53070.4076
2014-11-11 14:20:00,73.24,73.26,73.03,73.1,117257.80836421384,61.319,61.3358,61.1432,61.2018,117257.8084
2014-11-11 14:30:00,73.1,73.13,72.97,72.99,52938.0624669137,61.2018,61.227,61.093,61.1097,52938.0625
2014-11-11 14:40:00,72.99,73.07,72.98,73.03,25410.26998411858,61.1097,61.1767,61.1014,61.1432,25410.27
2014-11-11 14:50:00,73.02,73.02,72.83,72.87,67893.06511381683,61.1349,61.1349,60.9758,61.0093,67893.0651
2014-11-11 15:00:00,72.89,73.01,72.86,73.01,23954.47326627845,61.026,61.1265,61.0009,61.1265,23954.4733
2014-11-11 15:10:00,73.01,73.07,72.94,72.98,42747.48544203282,61.1265,61.1767,61.0679,61.1014,42747.4854
2014-11-11 15:20:00,72.99,73.04,72.95,73.01,27924.82795129698,61.1097,61.1516,61.0762,61.1265,27924.828
2014-11-11 15:30:00,73.01,73.07,72.94,73.07,36659.60825833774,61.1265,61.1767,61.0679,61.1767,36659.6083
2014-11-11 15:40:00,73.07,73.2,73.05,73.16,70937.00370566436,61.1767,61.2856,61.16,61.2521,70937.0037
2014-11-11 15:50:00,73.16,73.26,73.16,73.26,115669.66649020644,61.2521,61.3358,61.2521,61.3358,115669.6665
2014-11-12 09:30:00,73.31,73.31,72.92,73.15,57040.76230809952,61.3777,61.3777,61.0511,61.2437,57040.7623
2014-11-12 09:40:00,73.1,73.32,72.96,73.28,60349.391212281625,61.2018,61.386,61.0846,61.3525,60349.3912
2014-11-12 09:50:00,73.26,73.58,73.21,73.57,165696.1355214399,61.3358,61.6037,61.2939,61.5953,165696.1355
2014-11-12 10:00:00,73.55,73.66,73.41,73.44,59687.6654314452,61.5786,61.6707,61.4614,61.4865,59687.6654
2014-11-12 10:10:00,73.43,73.53,73.38,73.44,40365.2726310217,61.4781,61.5618,61.4363,61.4865,40365.2726
2014-11-12 10:20:00,73.49,73.66,73.49,73.55,61805.18793012175,61.5284,61.6707,61.5284,61.5786,61805.1879
2014-11-12 10:30:00,73.55,73.63,73.52,73.61,35203.81154049761,61.5786,61.6456,61.5535,61.6288,35203.8115
2014-11-12 10:40:00,73.63,73.72,73.61,73.66,29380.624669137105,61.6456,61.7209,61.6288,61.6707,29380.6247
2014-11-12 10:50:00,73.65,73.7,73.6,73.6,17072.525145579668,61.6623,61.7042,61.6205,61.6205,17072.5251
2014-11-12 11:00:00,73.58,73.6,73.44,73.6,31101.1116993118,61.6037,61.6205,61.4865,61.6205,31101.1117
2014-11-12 11:10:00,73.59,73.66,73.56,73.63,28983.58920063525,61.6121,61.6707,61.587,61.6456,28983.5892
2014-11-12 11:20:00,73.63,73.86,73.63,73.86,26998.41185812599,61.6456,61.8381,61.6456,61.8381,26998.4119
2014-11-12 11:30:00,73.84,74.13,73.82,74.05,44070.93700370566,61.8214,62.0642,61.8046,61.9972,44070.937
2014-11-12 11:40:00,74.03,74.06,73.9,73.98,48967.70778189517,61.9805,62.0056,61.8716,61.9386,48967.7078
2014-11-12 11:50:00,73.97,74.02,73.9,73.91,53864.478560084695,61.9302,61.9721,61.8716,61.88,53864.4786
2014-11-12 12:00:00,73.89,73.89,73.78,73.78,24483.853890947583,61.8632,61.8632,61.7712,61.7712,24483.8539
2014-11-12 12:10:00,73.78,73.99,73.77,73.99,23822.128110111167,61.7712,61.947,61.7628,61.947,23822.1281
2014-11-12 12:20:00,73.98,74.03,73.86,73.88,19719.42826892536,61.9386,61.9805,61.8381,61.8549,19719.4283
2014-11-12 12:30:00,73.88,73.91,73.76,73.78,17601.905770248806,61.8549,61.88,61.7544,61.7712,17601.9058
2014-11-12 12:40:00,73.75,73.79,73.7,73.77,23425.09264160932,61.746,61.7795,61.7042,61.7628,23425.0926
2014-11-12 12:50:00,73.77,73.8,73.73,73.75,26998.41185812599,61.7628,61.7879,61.7293,61.746,26998.4119
2014-11-12 13:00:00,73.75,73.8,73.72,73.73,19454.737956590787,61.746,61.7879,61.7209,61.7293,19454.738
2014-11-12 13:10:00,73.71,73.84,73.71,73.84,19322.392800423502,61.7125,61.8214,61.7125,61.8214,19322.3928
2014-11-12 13:20:00,73.84,73.9,73.79,73.9,30174.695606140813,61.8214,61.8716,61.7795,61.8716,30174.6956
2014-11-12 13:30:00,73.89,73.89,73.72,73.73,25145.57967178401,61.8632,61.8632,61.7209,61.7293,25145.5797
2014-11-12 13:40:00,73.72,73.8,73.72,73.75,16278.454208575964,61.7209,61.7879,61.7209,61.746,16278.4542
2014-11-12 13:50:00,73.74,73.81,73.73,73.76,17601.905770248806,61.7377,61.7963,61.7293,61.7544,17601.9058
2014-11-12 14:00:00,73.77,73.83,73.74,73.76,24748.54420328216,61.7628,61.813,61.7377,61.7544,24748.5442
2014-11-12 14:10:00,73.75,73.9,73.75,73.86,21307.570142932767,61.746,61.8716,61.746,61.8381,21307.5701
2014-11-12 14:20:00,73.86,73.9,73.81,73.88,16013.763896241397,61.8381,61.8716,61.7963,61.8549,16013.7639
2014-11-12 14:30:00,73.87,73.9,73.8,73.9,13763.896241397562,61.8465,61.8716,61.7879,61.8716,13763.8962
2014-11-12 14:40:00,73.89,73.9,73.72,73.72,23954.47326627845,61.8632,61.8716,61.7209,61.7209,23954.4733
2014-11-12 14:50:00,73.72,73.77,73.69,73.75,16543.144520910533,61.7209,61.7628,61.6958,61.746,16543.1445
2014-11-12 15:00:00,73.75,73.76,73.67,73.73,26071.995764955,61.746,61.7544,61.6791,61.7293,26071.9958
2014-11-12 15:10:00,73.73,73.74,73.65,73.72,23292.74748544203,61.7293,61.7377,61.6623,61.7209,23292.7475
2014-11-12 15:20:00,73.71,73.78,73.67,73.78,25674.960296453148,61.7125,61.7712,61.6791,61.7712,25674.9603
2014-11-12 15:30:00,73.78,73.89,73.75,73.83,41821.06934886183,61.7712,61.8632,61.746,61.813,41821.0693
2014-11-12 15:40:00,73.83,73.85,73.72,73.72,59025.93965060878,61.813,61.8298,61.7209,61.7209,59025.9397
2014-11-12 15:50:00,73.72,73.84,73.72,73.75,125198.51773425093,61.7209,61.8214,61.7209,61.746,125198.5177
2014-11-13 09:30:00,73.65,74.17,73.36,73.98,76495.5002646903,61.6623,62.0977,61.4195,61.9386,76495.5003
2014-11-13 09:40:00,73.95,73.97,73.68,73.76,73186.8713605082,61.9135,61.9302,61.6874,61.7544,73186.8714
2014-11-13 09:50:00,73.71,73.82,73.7,73.77,74907.35839068289,61.7125,61.8046,61.7042,61.7628,74907.3584
2014-11-13 10:00:00,73.82,73.9,73.68,73.9,17469.56061408152,61.8046,61.8716,61.6874,61.8716,17469.5606
2014-11-13 10:10:00,73.88,74.13,73.88,73.97,36262.57278983589,61.8549,62.0642,61.8549,61.9302,36262.5728
2014-11-13 10:20:00,73.95,74.05,73.91,73.99,14557.967178401268,61.9135,61.9972,61.88,61.947,14557.9672
2014-11-13 10:30:00,73.98,74.04,73.91,74.0,13366.86077289571,61.9386,61.9888,61.88,61.9553,13366.8608
2014-11-13 10:40:00,74.0,74.04,73.92,73.99,12440.44467972472,61.9553,61.9888,61.8884,61.947,12440.4447
2014-11-13 10:50:00,73.99,74.02,73.88,73.88,10984.647961884591,61.947,61.9721,61.8549,61.8549,10984.648
2014-11-13 11:00:00,73.88,73.88,73.68,73.72,25542.615140285863,61.8549,61.8549,61.6874,61.7209,25542.6151
2014-11-13 11:10:00,73.7,73.81,73.63,73.73,23954.47326627845,61.7042,61.7963,61.6456,61.7293,23954.4733
2014-11-13 11:20:00,73.72,73.8,73.69,73.78,25145.57967178401,61.7209,61.7879,61.6958,61.7712,25145.5797
2014-11-13 11:30:00,73.75,73.75,73.51,73.52,14293.2768660667,61.746,61.746,61.5451,61.5535,14293.2769
2014-11-13 11:40:00,73.52,73.62,73.47,73.54,17072.525145579668,61.5535,61.6372,61.5116,61.5702,17072.5251
2014-11-13 11:50:00,73.55,73.75,73.55,73.73,56908.41715193223,61.5786,61.746,61.5786,61.7293,56908.4172
2014-11-13 12:00:00,73.75,73.88,73.7,73.88,19851.77342509264,61.746,61.8549,61.7042,61.8549,19851.7734
2014-11-13 12:10:00,73.86,73.94,73.74,73.84,27395.44732662784,61.8381,61.9051,61.7377,61.8214,27395.4473
2014-11-13 12:20:00,73.84,73.89,73.79,73.88,10190.577024880888,61.8214,61.8632,61.7795,61.8549,10190.577
2014-11-13 12:30:00,73.88,74.13,73.88,74.12,51746.95606140815,61.8549,62.0642,61.8549,62.0558,51746.9561
2014-11-13 12:40:00,74.12,74.14,74.0,74.0,12308.099523557436,62.0558,62.0726,61.9553,61.9553,12308.0995
2014-11-13 12:50:00,74.0,74.1,73.98,73.99,16278.454208575964,61.9553,62.0391,61.9386,61.947,16278.4542
2014-11-13 13:00:00,74.0,74.04,73.86,73.94,29645.314981471674,61.9553,61.9888,61.8381,61.9051,29645.315
2014-11-13 13:10:00,73.93,73.95,73.88,73.9,8205.399682371624,61.8967,61.9135,61.8549,61.8716,8205.3997
2014-11-13 13:20:00,73.86,73.86,73.64,73.68,34409.740603493905,61.8381,61.8381,61.6539,61.6874,34409.7406
2014-11-13 13:30:00,73.68,73.68,73.47,73.63,37983.05982001058,61.6874,61.6874,61.5116,61.6456,37983.0598
2014-11-13 13:40:00,73.6,73.71,73.6,73.7,12308.099523557436,61.6205,61.7125,61.6205,61.7042,12308.0995
2014-11-13 13:50:00,73.69,73.84,73.69,73.75,10058.231868713605,61.6958,61.8214,61.6958,61.746,10058.2319
2014-11-13 14:00:00,73.76,73.82,73.75,73.82,51482.26574907358,61.7544,61.8046,61.746,61.8046,51482.2657
2014-11-13 14:10:00,73.82,73.84,73.65,73.73,36924.29857067231,61.8046,61.8214,61.6623,61.7293,36924.2986
2014-11-13 14:20:00,73.74,73.74,73.61,73.71,11249.338274219162,61.7377,61.7377,61.6288,61.7125,11249.3383
2014-11-13 14:30:00,73.72,73.81,73.69,73.8,15749.073583906827,61.7209,61.7963,61.6958,61.7879,15749.0736
2014-11-13 14:40:00,73.81,73.86,73.74,73.83,22631.02170460561,61.7963,61.8381,61.7377,61.813,22631.0217
2014-11-13 14:50:00,73.84,73.88,73.74,73.78,14557.967178401268,61.8214,61.8549,61.7377,61.7712,14557.9672
2014-11-13 15:00:00,73.78,73.88,73.76,73.86,31365.80201164637,61.7712,61.8549,61.7544,61.8381,31365.802
2014-11-13 15:10:00,73.87,73.91,73.68,73.68,42085.7596611964,61.8465,61.88,61.6874,61.6874,42085.7597
2014-11-13 15:20:00,73.69,73.73,73.6,73.62,30571.731074642663,61.6958,61.7293,61.6205,61.6372,30571.7311
2014-11-13 15:30:00,73.61,73.76,73.56,73.75,51879.30121757543,61.6288,61.7544,61.587,61.746,51879.3012
2014-11-13 15:40:00,73.75,73.91,73.73,73.89,78745.36791953414,61.746,61.88,61.7293,61.8632,78745.3679
2014-11-13 15:50:00,73.89,73.95,73.81,73.93,178401.27051349918,61.8632,61.9135,61.7963,61.8967,178401.2705
2014-11-14 09:30:00,74.04,74.38,73.91,74.35,75304.39385918474,61.9888,62.2735,61.88,62.2484,75304.3939
2014-11-14 09:40:00,74.31,74.37,74.03,74.15,85892.00635256748,62.2149,62.2651,61.9805,62.0809,85892.0064
2014-11-14 09:50:00,74.09,74.31,74.07,74.3,13631.55108523028,62.0307,62.2149,62.014,62.2065,13631.5511
2014-11-14 10:00:00,74.34,74.52,74.28,74.45,48835.36262572789,62.24,62.3907,62.1898,62.3321,48835.3626
2014-11-14 10:10:00,74.46,74.62,74.4,74.54,56379.036527263095,62.3405,62.4744,62.2902,62.4075,56379.0365
2014-11-14 10:20:00,74.54,74.57,74.36,74.39,18263.63155108523,62.4075,62.4326,62.2567,62.2819,18263.6316
2014-11-14 10:30:00,74.4,74.4,74.22,74.31,12705.13499205929,62.2902,62.2902,62.1395,62.2149,12705.135
2014-11-14 10:40:00,74.36,74.54,74.35,74.52,8205.399682371624,62.2567,62.4075,62.2484,62.3907,8205.3997
2014-11-14 10:50:00,74.52,74.62,74.45,74.57,23954.47326627845,62.3907,62.4744,62.3321,62.4326,23954.4733
2014-11-14 11:00:00,74.62,74.66,74.52,74.52,6484.912652196928,62.4744,62.5079,62.3907,62.3907,6484.9127
2014-11-14 11:10:00,74.5,74.64,74.49,74.56,19454.737956590787,62.374,62.4912,62.3656,62.4242,19454.738
2014-11-14 11:20:00,74.59,74.62,74.49,74.52,19851.77342509264,62.4493,62.4744,62.3656,62.3907,19851.7734
2014-11-14 11:30:00,74.52,74.52,74.35,74.35,14160.931709899416,62.3907,62.3907,62.2484,62.2484,14160.9317
2014-11-14 11:40:00,74.34,74.42,74.3,74.41,11514.02858655373,62.24,62.307,62.2065,62.2986,11514.0286
2014-11-14 11:50:00,74.4,74.46,74.37,74.41,27527.792482795125,62.2902,62.3405,62.2651,62.2986,27527.7925
2014-11-14 12:00:00,74.43,74.45,74.39,74.43,43673.90153520381,62.3154,62.3321,62.2819,62.3154,43673.9015
2014-11-14 12:10:00,74.41,74.42,74.29,74.29,13366.86077289571,62.2986,62.307,62.1981,62.1981,13366.8608
2014-11-14 12:20:00,74.29,74.33,74.26,74.27,16410.79936474325,62.1981,62.2316,62.173,62.1814,16410.7994
2014-11-14 12:30:00,74.27,74.29,74.24,74.26,14557.967178401268,62.1814,62.1981,62.1563,62.173,14557.9672
2014-11-14 12:40:00,74.27,74.29,74.22,74.23,7940.709370037056,62.1814,62.1981,62.1395,62.1479,7940.7094
2014-11-14 12:50:00,74.23,74.23,74.12,74.12,20381.15404976177,62.1479,62.1479,62.0558,62.0558,20381.154
2014-11-14 13:00:00,74.13,74.13,74.05,74.11,17998.94123875066,62.0642,62.0642,61.9972,62.0474,17998.9412
2014-11-14 13:10:00,74.12,74.14,74.05,74.05,12572.789835892005,62.0558,62.0726,61.9972,61.9972,12572.7898
2014-11-14 13:20:00,74.06,74.07,73.97,74.0,9264.160931709896,62.0056,62.014,61.9302,61.9553,9264.1609
2014-11-14 13:30:00,74.0,74.06,73.99,74.03,9793.541556379036,61.9553,62.0056,61.947,61.9805,9793.5416
2014-11-14 13:40:00,74.05,74.09,74.03,74.05,11116.993118051878,61.9972,62.0307,61.9805,61.9972,11116.9931
2014-11-14 13:50:00,74.04,74.07,73.97,73.98,6749.6029645314975,61.9888,62.014,61.9302,61.9386,6749.603
2014-11-14 14:00:00,73.94,73.96,73.88,73.96,18925.35733192165,61.9051,61.9219,61.8549,61.9219,18925.3573
2014-11-14 14:10:00,73.94,74.12,73.94,74.11,60481.73636844891,61.9051,62.0558,61.9051,62.0474,60481.7364
2014-11-14 14:20:00,74.1,74.29,74.09,74.29,36924.29857067231,62.0391,62.1981,62.0307,62.1981,36924.2986
2014-11-14 14:30:00,74.31,74.34,74.25,74.3,17866.596082583375,62.2149,62.24,62.1647,62.2065,17866.5961
2014-11-14 14:40:00,74.31,74.37,74.31,74.37,12308.099523557436,62.2149,62.2651,62.2149,62.2651,12308.0995
2014-11-14 14:50:00,74.36,74.45,74.31,74.44,19057.702488088933,62.2567,62.3321,62.2149,62.3237,19057.7025
2014-11-14 15:00:00,74.44,74.56,74.4,74.5,52011.64637374271,62.3237,62.4242,62.2902,62.374,52011.6464
2014-11-14 15:10:00,74.5,74.56,74.49,74.52,43276.86606670195,62.374,62.4242,62.3656,62.3907,43276.8661
2014-11-14 15:20:00,74.52,74.6,74.51,74.59,37718.36950767601,62.3907,62.4577,62.3823,62.4493,37718.3695
2014-11-14 15:30:00,74.58,74.58,74.45,74.45,47379.565907887765,62.4409,62.4409,62.3321,62.3321,47379.5659
2014-11-14 15:40:00,74.44,74.46,74.37,74.39,46717.84012705134,62.3237,62.3405,62.2651,62.2819,46717.8401
2014-11-14 15:50:00,74.4,74.44,74.31,74.35,119242.98570672312,62.2902,62.3237,62.2149,62.2484,119242.9857
2014-11-17 09:30:00,74.27,74.27,73.56,73.6,165960.82583377446,62.1814,62.1814,61.587,61.6205,165960.8258
2014-11-17 09:40:00,73.63,73.92,73.63,73.84,30704.076230809947,61.6456,61.8884,61.6456,61.8214,30704.0762
2014-11-17 09:50:00,73.88,73.88,73.67,73.75,16807.834833245102,61.8549,61.8549,61.6791,61.746,16807.8348
2014-11-17 10:00:00,73.78,73.85,73.6,73.62,26469.03123345685,61.7712,61.8298,61.6205,61.6372,26469.0312
2014-11-17 10:10:00,73.6,73.82,73.54,73.81,16543.144520910533,61.6205,61.8046,61.5702,61.7963,16543.1445
2014-11-17 10:20:00,73.8,73.92,73.68,73.83,22233.98623610376,61.7879,61.8884,61.6874,61.813,22233.9862
2014-11-17 10:30:00,73.87,73.94,73.78,73.83,18660.66701958708,61.8465,61.9051,61.7712,61.813,18660.667
2014-11-17 10:40:00,73.83,73.87,73.63,73.72,32953.94388565378,61.813,61.8465,61.6456,61.7209,32953.9439
2014-11-17 10:50:00,73.73,73.94,73.66,73.94,12175.754367390153,61.7293,61.9051,61.6707,61.9051,12175.7544
2014-11-17 11:00:00,73.94,73.94,73.72,73.74,16807.834833245102,61.9051,61.9051,61.7209,61.7377,16807.8348
2014-11-17 11:10:00,73.72,73.77,73.6,73.76,11778.7188988883,61.7209,61.7628,61.6205,61.7544,11778.7189
2014-11-17 11:20:00,73.75,73.78,73.53,73.56,14955.002646903122,61.746,61.7712,61.5618,61.587,14955.0026
2014-11-17 11:30:00,73.5,73.61,73.5,73.57,10455.267337215457,61.5367,61.6288,61.5367,61.5953,10455.2673
2014-11-17 11:40:00,73.59,73.76,73.55,73.75,8205.399682371624,61.6121,61.7544,61.5786,61.746,8205.3997
2014-11-17 11:50:00,73.73,73.77,73.63,73.77,18925.35733192165,61.7293,61.7628,61.6456,61.7628,18925.3573
2014-11-17 12:00:00,73.76,73.86,73.73,73.78,18793.012175754364,61.7544,61.8381,61.7293,61.7712,18793.0122
2014-11-17 12:10:00,73.81,73.9,73.81,73.82,35600.847008999466,61.7963,61.8716,61.7963,61.8046,35600.847
2014-11-17 12:20:00,73.81,73.82,73.71,73.74,26601.376389624136,61.7963,61.8046,61.7125,61.7377,26601.3764
2014-11-17 12:30:00,73.72,73.77,73.69,73.75,22366.33139227104,61.7209,61.7628,61.6958,61.746,22366.3314
2014-11-17 12:40:00,73.75,73.82,73.69,73.72,64319.74589730015,61.746,61.8046,61.6958,61.7209,64319.7459
2014-11-17 12:50:00,73.72,73.76,73.61,73.63,26866.066701958705,61.7209,61.7544,61.6288,61.6456,26866.0667
2014-11-17 13:00:00,73.64,73.73,73.64,73.71,18925.35733192165,61.6539,61.7293,61.6539,61.7125,18925.3573
2014-11-17 13:10:00,73.72,73.94,73.69,73.9,22233.98623610376,61.7209,61.9051,61.6958,61.8716,22233.9862
2014-11-17 13:20:00,73.89,74.08,73.88,73.99,23557.4377977766,61.8632,62.0223,61.8549,61.947,23557.4378
2014-11-17 13:30:00,74.0,74.12,74.0,74.09,21704.605611434617,61.9553,62.0558,61.9553,62.0307,21704.6056
2014-11-17 13:40:00,74.09,74.18,73.97,73.97,17734.25092641609,62.0307,62.106,61.9302,61.9302,17734.2509
2014-11-17 13:50:00,73.99,74.12,73.97,74.06,19057.702488088933,61.947,62.0558,61.9302,62.0056,19057.7025
2014-11-17 14:00:00,74.06,74.19,74.06,74.17,20645.844362096344,62.0056,62.1144,62.0056,62.0977,20645.8444
2014-11-17 14:10:00,74.18,74.31,74.15,74.31,46453.14981471677,62.106,62.2149,62.0809,62.2149,46453.1498
2014-11-17 14:20:00,74.31,74.49,74.19,74.46,122154.57914240337,62.2149,62.3656,62.1144,62.3405,122154.5791
2014-11-17 14:30:00,74.47,74.61,74.38,74.52,179989.4123875066,62.3488,62.4661,62.2735,62.3907,179989.4124
2014-11-17 14:40:00,74.51,74.74,74.49,74.64,120434.09211222868,62.3823,62.5749,62.3656,62.4912,120434.0921
2014-11-17 14:50:00,74.63,74.68,74.45,74.46,71201.69401799893,62.4828,62.5247,62.3321,62.3405,71201.694
2014-11-17 15:00:00,74.43,74.62,74.4,74.61,116331.39227104286,62.3154,62.4744,62.2902,62.4661,116331.3923
2014-11-17 15:10:00,74.58,74.6,74.36,74.36,42482.79512969825,62.4409,62.4577,62.2567,62.2567,42482.7951
2014-11-17 15:20:00,74.37,74.43,74.31,74.31,49364.74325039703,62.2651,62.3154,62.2149,62.2149,49364.7433
2014-11-17 15:30:00,74.3,74.43,74.28,74.41,43541.55637903652,62.2065,62.3154,62.1898,62.2986,43541.5564
2014-11-17 15:40:00,74.4,74.43,74.29,74.31,91847.53838009528,62.2902,62.3154,62.1981,62.2149,91847.5384
2014-11-17 15:50:00,74.32,74.49,74.31,74.46,204870.30174695604,62.2233,62.3656,62.2149,62.3405,204870.3017
2014-11-18 09:30:00,74.34,74.79,74.15,74.64,61540.49761778718,62.24,62.6168,62.0809,62.4912,61540.4976
2014-11-18 09:40:00,74.71,74.86,74.65,74.83,31895.182636315505,62.5498,62.6754,62.4995,62.6502,31895.1826
2014-11-18 09:50:00,74.84,75.15,74.82,75.08,56511.38168343038,62.6586,62.9182,62.6419,62.8596,56511.3817
2014-11-18 10:00:00,75.1,75.29,75.09,75.23,28851.244044467967,62.8763,63.0354,62.8679,62.9851,28851.244
2014-11-18 10:10:00,75.24,75.6,75.22,75.6,150344.0974060349,62.9935,63.2949,62.9768,63.2949,150344.0974
2014-11-18 10:20:00,75.56,75.78,75.36,75.7,141874.00741132873,63.2614,63.4456,63.094,63.3786,141874.0074
2014-11-18 10:30:00,75.7,75.92,75.65,75.82,79010.05823186871,63.3786,63.5628,63.3368,63.4791,79010.0582
2014-11-18 10:40:00,75.79,75.85,75.58,75.76,50158.814187400734,63.454,63.5042,63.2782,63.4289,50158.8142
2014-11-18 10:50:00,75.72,75.82,75.66,75.82,25277.92482795129,63.3954,63.4791,63.3452,63.4791,25277.9248
2014-11-18 11:00:00,75.82,75.88,75.63,75.8,93038.64478560085,63.4791,63.5293,63.32,63.4624,93038.6448
2014-11-18 11:10:00,75.75,75.82,75.67,75.72,41953.41450502911,63.4205,63.4791,63.3535,63.3954,41953.4145
2014-11-18 11:20:00,75.71,75.74,75.59,75.67,60614.0815246162,63.387,63.4121,63.2865,63.3535,60614.0815
2014-11-18 11:30:00,75.66,75.78,75.63,75.76,30571.731074642663,63.3452,63.4456,63.32,63.4289,30571.7311
2014-11-18 11:40:00,75.74,75.78,75.64,75.73,32556.908417151928,63.4121,63.4456,63.3284,63.4038,32556.9084
2014-11-18 11:50:00,75.73,75.79,75.7,75.75,24880.88935944944,63.4038,63.454,63.3786,63.4205,24880.8894
2014-11-18 12:00:00,75.75,75.83,75.71,75.82,27527.792482795125,63.4205,63.4875,63.387,63.4791,27527.7925
2014-11-18 12:10:00,75.8,75.88,75.8,75.85,27660.13763896241,63.4624,63.5293,63.4624,63.5042,27660.1376
2014-11-18 12:20:00,75.85,75.93,75.81,75.89,55187.930121757534,63.5042,63.5712,63.4707,63.5377,55187.9301
2014-11-18 12:30:00,75.88,75.93,75.86,75.93,22498.676548438325,63.5293,63.5712,63.5126,63.5712,22498.6765
2014-11-18 12:40:00,75.93,75.94,75.88,75.88,25145.57967178401,63.5712,63.5796,63.5293,63.5293,25145.5797
2014-11-18 12:50:00,75.9,75.93,75.84,75.88,30968.76654314452,63.5461,63.5712,63.4959,63.5293,30968.7665
2014-11-18 13:00:00,75.91,75.94,75.87,75.92,20778.18951826363,63.5545,63.5796,63.521,63.5628,20778.1895
2014-11-18 13:10:00,75.93,76.13,75.93,76.11,61408.152461619895,63.5712,63.7387,63.5712,63.7219,61408.1525
2014-11-18 13:20:00,76.1,76.2,76.01,76.01,61275.80730545261,63.7135,63.7973,63.6382,63.6382,61275.8073
2014-11-18 13:30:00,76.03,76.1,75.97,76.02,26866.066701958705,63.6549,63.7135,63.6047,63.6466,26866.0667
2014-11-18 13:40:00,76.0,76.19,76.0,76.13,40629.962943356266,63.6298,63.7889,63.6298,63.7387,40629.9629
2014-11-18 13:50:00,76.12,76.28,76.1,76.21,50820.53996823716,63.7303,63.8642,63.7135,63.8056,50820.54
2014-11-18 14:00:00,76.21,76.31,76.19,76.28,61011.11699311804,63.8056,63.8894,63.7889,63.8642,61011.117
2014-11-18 14:10:00,76.27,76.31,76.19,76.25,31101.1116993118,63.8559,63.8894,63.7889,63.8391,31101.1117
2014-11-18 14:20:00,76.26,76.3,76.22,76.26,28321.863419798832,63.8475,63.881,63.814,63.8475,28321.8634
2014-11-18 14:30:00,76.26,76.36,76.26,76.32,42482.79512969825,63.8475,63.9312,63.8475,63.8977,42482.7951
2014-11-18 14:40:00,76.32,76.39,76.25,76.34,43938.59184753837,63.8977,63.9563,63.8391,63.9145,43938.5918
2014-11-18 14:50:00,76.35,76.42,76.29,76.39,59422.97511911063,63.9228,63.9815,63.8726,63.9563,59422.9751
2014-11-18 15:00:00,76.38,76.47,76.31,76.47,30704.076230809947,63.948,64.0233,63.8894,64.0233,30704.0762
2014-11-18 15:10:00,76.45,76.47,76.35,76.41,79671.78401270513,64.0066,64.0233,63.9228,63.9731,79671.784
2014-11-18 15:20:00,76.42,76.47,76.35,76.39,64849.12652196929,63.9815,64.0233,63.9228,63.9563,64849.1265
2014-11-18 15:30:00,76.38,76.41,76.21,76.22,57437.79777660137,63.948,63.9731,63.8056,63.814,57437.7978
2014-11-18 15:40:00,76.22,76.23,76.04,76.09,94494.44150344096,63.814,63.8224,63.6633,63.7052,94494.4415
2014-11-18 15:50:00,76.08,76.08,75.85,75.86,214134.462678666,63.6968,63.6968,63.5042,63.5126,214134.4627
2014-11-19 09:30:00,75.74,75.85,75.35,75.85,66040.23292747485,63.4121,63.5042,63.0856,63.5042,66040.2329
2014-11-19 09:40:00,75.79,75.88,75.53,75.73,27263.10217046056,63.454,63.5293,63.2363,63.4038,27263.1022
2014-11-19 09:50:00,75.73,75.79,75.42,75.57,33748.01482265749,63.4038,63.454,63.1442,63.2698,33748.0148
2014-11-19 10:00:00,75.54,75.57,75.21,75.34,56246.69137109581,63.2447,63.2698,62.9684,63.0772,56246.6914
2014-11-19 10:10:00,75.36,75.54,75.15,75.47,53864.478560084695,63.094,63.2447,62.9182,63.1861,53864.4786
2014-11-19 10:20:00,75.46,75.62,75.36,75.39,27395.44732662784,63.1777,63.3117,63.094,63.1191,27395.4473
2014-11-19 10:30:00,75.43,75.58,75.2,75.2,25277.92482795129,63.1526,63.2782,62.96,62.96,25277.9248
2014-11-19 10:40:00,75.2,75.3,75.07,75.29,70142.93276866066,62.96,63.0437,62.8512,63.0354,70142.9328
2014-11-19 10:50:00,75.3,75.44,75.2,75.2,14160.931709899416,63.0437,63.161,62.96,62.96,14160.9317
2014-11-19 11:00:00,75.2,75.39,75.11,75.36,26998.41185812599,62.96,63.1191,62.8847,63.094,26998.4119
2014-11-19 11:10:00,75.41,75.41,75.27,75.3,9925.88671254632,63.1358,63.1358,63.0186,63.0437,9925.8867
2014-11-19 11:20:00,75.27,75.33,75.17,75.2,15881.418740074112,63.0186,63.0689,62.9349,62.96,15881.4187
2014-11-19 11:30:00,75.21,75.26,75.12,75.16,20116.46373742721,62.9684,63.0103,62.893,62.9265,20116.4637
2014-11-19 11:40:00,75.15,75.42,75.13,75.31,75833.77448385388,62.9182,63.1442,62.9014,63.0521,75833.7745
2014-11-19 11:50:00,75.32,75.36,75.24,75.28,11778.7188988883,63.0605,63.094,62.9935,63.027,11778.7189
2014-11-19 12:00:00,75.28,75.42,75.25,75.42,8734.78030704076,63.027,63.1442,63.0019,63.1442,8734.7803
2014-11-19 12:10:00,75.41,75.42,75.33,75.41,12969.825304393857,63.1358,63.1442,63.0689,63.1358,12969.8253
2014-11-19 12:20:00,75.4,75.44,75.33,75.41,7808.364213869771,63.1275,63.161,63.0689,63.1358,7808.3642
2014-11-19 12:30:00,75.4,75.45,75.33,75.35,13102.17046056114,63.1275,63.1693,63.0689,63.0856,13102.1705
2014-11-19 12:40:00,75.33,75.53,75.33,75.48,18925.35733192165,63.0689,63.2363,63.0689,63.1945,18925.3573
2014-11-19 12:50:00,75.48,75.58,75.42,75.58,13631.55108523028,63.1945,63.2782,63.1442,63.2782,13631.5511
2014-11-19 13:00:00,75.58,75.64,75.57,75.61,10852.302805717309,63.2782,63.3284,63.2698,63.3033,10852.3028
2014-11-19 13:10:00,75.61,75.62,75.52,75.61,12175.754367390153,63.3033,63.3117,63.2279,63.3033,12175.7544
2014-11-19 13:20:00,75.63,75.64,75.48,75.48,16410.79936474325,63.32,63.3284,63.1945,63.1945,16410.7994
2014-11-19 13:30:00,75.48,75.52,75.43,75.48,9793.541556379036,63.1945,63.2279,63.1526,63.1945,9793.5416
2014-11-19 13:40:00,75.46,75.48,75.36,75.41,14690.312334568553,63.1777,63.1945,63.094,63.1358,14690.3123
2014-11-19 13:50:00,75.36,75.47,75.34,75.36,10190.577024880888,63.094,63.1861,63.0772,63.094,10190.577
2014-11-19 14:00:00,75.37,75.64,75.35,75.56,21307.570142932767,63.1024,63.3284,63.0856,63.2614,21307.5701
2014-11-19 14:10:00,75.5,75.57,75.45,75.52,32027.52779248279,63.2112,63.2698,63.1693,63.2279,32027.5278
2014-11-19 14:20:00,75.53,75.53,75.24,75.33,21572.260455267333,63.2363,63.2363,62.9935,63.0689,21572.2605
2014-11-19 14:30:00,75.33,75.45,75.27,75.36,20910.53467443092,63.0689,63.1693,63.0186,63.094,20910.5347
2014-11-19 14:40:00,75.39,75.39,75.25,75.34,17204.870301746952,63.1191,63.1191,63.0019,63.0772,17204.8703
2014-11-19 14:50:00,75.33,75.42,75.28,75.36,25013.234515616725,63.0689,63.1442,63.027,63.094,25013.2345
2014-11-19 15:00:00,75.35,75.35,75.27,75.3,18660.66701958708,63.0856,63.0856,63.0186,63.0437,18660.667
2014-11-19 15:10:00,75.3,75.45,75.24,75.39,20381.15404976177,63.0437,63.1693,62.9935,63.1191,20381.154
2014-11-19 15:20:00,75.43,75.54,75.38,75.38,19851.77342509264,63.1526,63.2447,63.1107,63.1107,19851.7734
2014-11-19 15:30:00,75.39,75.48,75.34,75.41,35071.46638433033,63.1191,63.1945,63.0772,63.1358,35071.4664
2014-11-19 15:40:00,75.4,75.48,75.33,75.48,45659.07887771307,63.1275,63.1945,63.0689,63.1945,45659.0789
2014-11-19 15:50:00,75.48,75.62,75.46,75.49,140550.55584965588,63.1945,63.3117,63.1777,63.2028,140550.5558
2014-11-20 09:30:00,75.57,75.59,74.86,75.05,96214.92853361566,63.2698,63.2865,62.6754,62.8344,96214.9285
2014-11-20 09:40:00,75.08,75.28,75.0,75.25,23028.05717310746,62.8596,63.027,62.7926,63.0019,23028.0572
2014-11-20 09:50:00,75.19,75.48,75.18,75.37,8999.47061937533,62.9517,63.1945,62.9433,63.1024,8999.4706
2014-11-20 10:00:00,75.43,75.58,75.43,75.49,9528.851244044468,63.1526,63.2782,63.1526,63.2028,9528.8512
2014-11-20 10:10:00,75.53,75.75,75.52,75.7,13631.55108523028,63.2363,63.4205,63.2279,63.3786,13631.5511
2014-11-20 10:20:00,75.73,75.99,75.73,75.94,22498.676548438325,63.4038,63.6214,63.4038,63.5796,22498.6765
2014-11-20 10:30:00,75.95,76.01,75.91,75.97,10984.647961884591,63.588,63.6382,63.5545,63.6047,10984.648
2014-11-20 10:40:00,76.0,76.13,75.98,75.99,8867.125463208045,63.6298,63.7387,63.6131,63.6214,8867.1255
2014-11-20 10:50:00,76.03,76.03,75.86,75.94,12969.825304393857,63.6549,63.6549,63.5126,63.5796,12969.8253
2014-11-20 11:00:00,75.9,75.99,75.88,75.92,28586.5537321334,63.5461,63.6214,63.5293,63.5628,28586.5537
2014-11-20 11:10:00,75.94,75.95,75.88,75.92,6881.948120698781,63.5796,63.588,63.5293,63.5628,6881.9481
2014-11-20 11:20:00,75.95,76.02,75.9,76.02,10587.61249338274,63.588,63.6466,63.5461,63.6466,10587.6125
2014-11-20 11:30:00,76.03,76.06,75.95,76.03,6087.877183695076,63.6549,63.68,63.588,63.6549,6087.8772
2014-11-20 11:40:00,76.01,76.04,75.98,76.02,6749.6029645314975,63.6382,63.6633,63.6131,63.6466,6749.603
2014-11-20 11:50:00,76.01,76.14,75.99,76.1,22101.64107993647,63.6382,63.747,63.6214,63.7135,22101.6411
2014-11-20 12:00:00,76.1,76.13,76.06,76.12,11646.373742721014,63.7135,63.7387,63.68,63.7303,11646.3737
2014-11-20 12:10:00,76.13,76.21,76.09,76.21,14690.312334568553,63.7387,63.8056,63.7052,63.8056,14690.3123
2014-11-20 12:20:00,76.21,76.25,76.19,76.24,27660.13763896241,63.8056,63.8391,63.7889,63.8307,27660.1376
2014-11-20 12:30:00,76.24,76.28,76.21,76.24,30704.076230809947,63.8307,63.8642,63.8056,63.8307,30704.0762
2014-11-20 12:40:00,76.24,76.29,76.19,76.29,18925.35733192165,63.8307,63.8726,63.7889,63.8726,18925.3573
2014-11-20 12:50:00,76.29,76.31,76.19,76.29,16543.144520910533,63.8726,63.8894,63.7889,63.8726,16543.1445
2014-11-20 13:00:00,76.29,76.35,76.27,76.29,17204.870301746952,63.8726,63.9228,63.8559,63.8726,17204.8703
2014-11-20 13:10:00,76.29,76.38,76.22,76.38,19454.737956590787,63.8726,63.948,63.814,63.948,19454.738
2014-11-20 13:20:00,76.37,76.46,76.36,76.44,27924.82795129698,63.9396,64.0149,63.9312,63.9982,27924.828
2014-11-20 13:30:00,76.45,76.46,76.41,76.41,8337.744838538909,64.0066,64.0149,63.9731,63.9731,8337.7448
2014-11-20 13:40:00,76.39,76.47,76.39,76.44,15616.728427739545,63.9563,64.0233,63.9563,63.9982,15616.7284
2014-11-20 13:50:00,76.43,76.48,76.41,76.48,26998.41185812599,63.9898,64.0317,63.9731,64.0317,26998.4119
2014-11-20 14:00:00,76.48,76.53,76.47,76.51,15219.69295923769,64.0317,64.0735,64.0233,64.0568,15219.693
2014-11-20 14:10:00,76.53,76.53,76.44,76.47,15484.383271572258,64.0735,64.0735,63.9982,64.0233,15484.3833
2014-11-20 14:20:00,76.46,76.56,76.43,76.5,57834.83324510322,64.0149,64.0987,63.9898,64.0484,57834.8332
2014-11-20 14:30:00,76.52,76.69,76.52,76.63,31895.182636315505,64.0652,64.2075,64.0652,64.1573,31895.1826
2014-11-20 14:40:00,76.66,76.69,76.6,76.64,25939.65060878772,64.1824,64.2075,64.1322,64.1656,25939.6506
2014-11-20 14:50:00,76.63,76.66,76.59,76.61,28454.20857596612,64.1573,64.1824,64.1238,64.1405,28454.2086
2014-11-20 15:00:00,76.61,76.69,76.56,76.68,37718.36950767601,64.1405,64.2075,64.0987,64.1991,37718.3695
2014-11-20 15:10:00,76.69,76.75,76.66,76.75,59422.97511911063,64.2075,64.2577,64.1824,64.2577,59422.9751
2014-11-20 15:20:00,76.72,76.78,76.7,76.73,61540.49761778718,64.2326,64.2829,64.2159,64.241,61540.4976
2014-11-20 15:30:00,76.73,76.85,76.71,76.85,88274.2191635786,64.241,64.3415,64.2242,64.3415,88274.2192
2014-11-20 15:40:00,76.84,76.89,76.83,76.87,90656.43197458972,64.3331,64.375,64.3247,64.3582,90656.432
2014-11-20 15:50:00,76.88,76.93,76.84,76.9,190974.0603493912,64.3666,64.4084,64.3331,64.3833,190974.0603
2014-11-21 09:30:00,77.54,78.19,77.46,77.97,370037.0566437268,64.9192,65.4634,64.8522,65.2792,370037.0566
2014-11-21 09:40:00,77.99,78.06,77.7,77.74,85230.28057173107,65.2959,65.3545,65.0531,65.0866,85230.2806
2014-11-21 09:50:00,77.81,77.89,77.74,77.86,37983.05982001058,65.1452,65.2122,65.0866,65.1871,37983.0598
2014-11-21 10:00:00,77.86,77.86,77.68,77.73,46320.80465854949,65.1871,65.1871,65.0364,65.0782,46320.8047
2014-11-21 10:10:00,77.72,77.76,77.59,77.62,78083.64213869772,65.0699,65.1033,64.961,64.9861,78083.6421
2014-11-21 10:20:00,77.62,77.68,77.58,77.58,66966.64902064584,64.9861,65.0364,64.9526,64.9526,66966.649
2014-11-21 10:30:00,77.6,77.62,77.51,77.58,44335.62731604023,64.9694,64.9861,64.894,64.9526,44335.6273
2014-11-21 10:40:00,77.59,77.65,77.51,77.58,43276.86606670195,64.961,65.0113,64.894,64.9526,43276.8661
2014-11-21 10:50:00,77.56,77.59,77.43,77.55,46717.84012705134,64.9359,64.961,64.8271,64.9275,46717.8401
2014-11-21 11:00:00,77.53,77.53,77.34,77.43,73319.21651667549,64.9108,64.9108,64.7517,64.8271,73319.2165
2014-11-21 11:10:00,77.42,77.46,77.35,77.42,21969.295923769187,64.8187,64.8522,64.7601,64.8187,21969.2959
2014-11-21 11:20:00,77.43,77.47,77.16,77.16,126124.9338274219,64.8271,64.8605,64.601,64.601,126124.9338
2014-11-21 11:30:00,77.16,77.16,76.97,76.99,50026.46903123345,64.601,64.601,64.4419,64.4587,50026.469
2014-11-21 11:40:00,76.98,76.98,76.81,76.83,41688.72419269454,64.4503,64.4503,64.308,64.3247,41688.7242
2014-11-21 11:50:00,76.84,77.0,76.78,76.95,170592.90629962942,64.3331,64.467,64.2829,64.4252,170592.9063
2014-11-21 12:00:00,76.98,77.03,76.84,76.86,46188.45950238221,64.4503,64.4922,64.3331,64.3498,46188.4595
2014-11-21 12:10:00,76.82,76.83,76.7,76.72,17204.870301746952,64.3163,64.3247,64.2159,64.2326,17204.8703
2014-11-21 12:20:00,76.69,76.69,76.42,76.43,64452.09105346743,64.2075,64.2075,63.9815,63.9898,64452.0911
2014-11-21 12:30:00,76.43,76.6,76.38,76.6,38909.47591318157,63.9898,64.1322,63.948,64.1322,38909.4759
2014-11-21 12:40:00,76.62,76.66,76.39,76.6,53070.40762308099,64.1489,64.1824,63.9563,64.1322,53070.4076
2014-11-21 12:50:00,76.59,76.59,76.28,76.41,53864.478560084695,64.1238,64.1238,63.8642,63.9731,53864.4786
2014-11-21 13:00:00,76.41,76.44,76.3,76.41,29380.624669137105,63.9731,63.9982,63.881,63.9731,29380.6247
2014-11-21 13:10:00,76.41,76.48,76.32,76.37,34145.050291159336,63.9731,64.0317,63.8977,63.9396,34145.0503
2014-11-21 13:20:00,76.38,76.52,76.3,76.3,12308.099523557436,63.948,64.0652,63.881,63.881,12308.0995
2014-11-21 13:30:00,76.28,76.41,76.19,76.4,12440.44467972472,63.8642,63.9731,63.7889,63.9647,12440.4447
2014-11-21 13:40:00,76.38,76.53,76.35,76.47,19984.11858125992,63.948,64.0735,63.9228,64.0233,19984.1186
2014-11-21 13:50:00,76.47,76.51,76.42,76.42,85362.62572789835,64.0233,64.0568,63.9815,63.9815,85362.6257
2014-11-21 14:00:00,76.42,76.47,76.3,76.47,54658.5494970884,63.9815,64.0233,63.881,64.0233,54658.5495
2014-11-21 14:10:00,76.47,76.57,76.44,76.44,26071.995764955,64.0233,64.107,63.9982,63.9982,26071.9958
2014-11-21 14:20:00,76.42,76.43,76.32,76.33,28454.20857596612,63.9815,63.9898,63.8977,63.9061,28454.2086
2014-11-21 14:30:00,76.32,76.35,76.24,76.24,46188.45950238221,63.8977,63.9228,63.8307,63.8307,46188.4595
2014-11-21 14:40:00,76.23,76.6,76.23,76.58,22498.676548438325,63.8224,64.1322,63.8224,64.1154,22498.6765
2014-11-21 14:50:00,76.6,76.69,76.49,76.54,32689.253573319213,64.1322,64.2075,64.0401,64.0819,32689.2536
2014-11-21 15:00:00,76.54,76.67,76.5,76.66,52143.99152991,64.0819,64.1908,64.0484,64.1824,52143.9915
2014-11-21 15:10:00,76.66,76.84,76.66,76.83,39306.51138168343,64.1824,64.3331,64.1824,64.3247,39306.5114
2014-11-21 15:20:00,76.85,76.9,76.65,76.67,97273.68978295394,64.3415,64.3833,64.174,64.1908,97273.6898
2014-11-21 15:30:00,76.66,76.81,76.64,76.65,81127.58073054525,64.1824,64.308,64.1656,64.174,81127.5807
2014-11-21 15:40:00,76.66,76.77,76.63,76.68,78613.02276336685,64.1824,64.2745,64.1573,64.1991,78613.0228
2014-11-21 15:50:00,76.68,76.87,76.68,76.84,282027.52779248275,64.1991,64.3582,64.1991,64.3331,282027.5278
2014-11-24 09:30:00,76.72,77.4,76.66,77.08,78215.987294865,64.2326,64.8019,64.1824,64.534,78215.9873
2014-11-24 09:40:00,77.15,77.18,76.9,77.18,32689.253573319213,64.5926,64.6177,64.3833,64.6177,32689.2536
2014-11-24 09:50:00,77.22,77.43,77.19,77.32,42747.48544203282,64.6512,64.8271,64.6261,64.735,42747.4854
2014-11-24 10:00:00,77.32,77.37,77.24,77.31,25807.305452620432,64.735,64.7768,64.668,64.7266,25807.3055
2014-11-24 10:10:00,77.31,77.46,77.28,77.45,15881.418740074112,64.7266,64.8522,64.7015,64.8438,15881.4187
2014-11-24 10:20:00,77.47,77.54,77.45,77.53,37056.64372683959,64.8605,64.9192,64.8438,64.9108,37056.6437
2014-11-24 10:30:00,77.53,77.54,77.46,77.48,13896.241397564849,64.9108,64.9192,64.8522,64.8689,13896.2414
2014-11-24 10:40:00,77.48,77.51,77.39,77.4,81789.30651138167,64.8689,64.894,64.7936,64.8019,81789.3065
2014-11-24 10:50:00,77.43,77.65,77.42,77.5,97141.34462678664,64.8271,65.0113,64.8187,64.8857,97141.3446
2014-11-24 11:00:00,77.53,77.65,77.52,77.64,17734.25092641609,64.9108,65.0113,64.9024,65.0029,17734.2509
2014-11-24 11:10:00,77.65,77.68,77.59,77.59,11249.338274219162,65.0113,65.0364,64.961,64.961,11249.3383
2014-11-24 11:20:00,77.59,77.62,77.54,77.59,20381.15404976177,64.961,64.9861,64.9192,64.961,20381.154
2014-11-24 11:30:00,77.59,77.66,77.59,77.63,9661.196400211751,64.961,65.0196,64.961,64.9945,9661.1964
2014-11-24 11:40:00,77.62,77.62,77.55,77.55,20116.46373742721,64.9861,64.9861,64.9275,64.9275,20116.4637
2014-11-24 11:50:00,77.56,77.59,77.54,77.55,16410.79936474325,64.9359,64.961,64.9192,64.9275,16410.7994
2014-11-24 12:00:00,77.56,77.62,77.56,77.58,18793.012175754364,64.9359,64.9861,64.9359,64.9526,18793.0122
2014-11-24 12:10:00,77.57,77.64,77.56,77.62,20248.80889359449,64.9443,65.0029,64.9359,64.9861,20248.8089
2014-11-24 12:20:00,77.62,77.72,77.6,77.71,10058.231868713605,64.9861,65.0699,64.9694,65.0615,10058.2319
2014-11-24 12:30:00,77.72,77.72,77.61,77.65,13102.17046056114,65.0699,65.0699,64.9778,65.0113,13102.1705
2014-11-24 12:40:00,77.65,77.69,77.64,77.68,9925.88671254632,65.0113,65.0447,65.0029,65.0364,9925.8867
2014-11-24 12:50:00,77.68,77.68,77.49,77.51,14822.657490735835,65.0364,65.0364,64.8773,64.894,14822.6575
2014-11-24 13:00:00,77.5,77.53,77.44,77.53,11116.993118051878,64.8857,64.9108,64.8354,64.9108,11116.9931
2014-11-24 13:10:00,77.52,77.6,77.49,77.6,20116.46373742721,64.9024,64.9694,64.8773,64.9694,20116.4637
2014-11-24 13:20:00,77.59,77.66,77.59,77.6,14822.657490735835,64.961,65.0196,64.961,64.9694,14822.6575
2014-11-24 13:30:00,77.61,77.69,77.61,77.65,12308.099523557436,64.9778,65.0447,64.9778,65.0113,12308.0995
2014-11-24 13:40:00,77.65,77.66,77.5,77.56,11514.02858655373,65.0113,65.0196,64.8857,64.9359,11514.0286
2014-11-24 13:50:00,77.57,77.59,77.5,77.5,19454.737956590787,64.9443,64.961,64.8857,64.8857,19454.738
2014-11-24 14:00:00,77.5,77.56,77.46,77.49,24086.818422445736,64.8857,64.9359,64.8522,64.8773,24086.8184
2014-11-24 14:10:00,77.49,77.5,77.43,77.44,18925.35733192165,64.8773,64.8857,64.8271,64.8354,18925.3573
2014-11-24 14:20:00,77.45,77.53,77.43,77.49,13763.896241397562,64.8438,64.9108,64.8271,64.8773,13763.8962
2014-11-24 14:30:00,77.5,77.57,77.48,77.57,24616.19904711487,64.8857,64.9443,64.8689,64.9443,24616.199
2014-11-24 14:40:00,77.59,77.67,77.59,77.67,16543.144520910533,64.961,65.028,64.961,65.028,16543.1445
2014-11-24 14:50:00,77.66,77.74,77.6,77.72,37586.02435150873,65.0196,65.0866,64.9694,65.0699,37586.0244
2014-11-24 15:00:00,77.7,77.77,77.62,77.77,55849.65590259396,65.0531,65.1117,64.9861,65.1117,55849.6559
2014-11-24 15:10:00,77.77,77.8,77.62,77.64,38777.13075701429,65.1117,65.1368,64.9861,65.0029,38777.1308
2014-11-24 15:20:00,77.62,77.64,77.59,77.64,27924.82795129698,64.9861,65.0029,64.961,65.0029,27924.828
2014-11-24 15:30:00,77.63,77.67,77.55,77.55,37983.05982001058,64.9945,65.028,64.9275,64.9275,37983.0598
2014-11-24 15:40:00,77.55,77.66,77.53,77.55,52805.71731074642,64.9275,65.0196,64.9108,64.9275,52805.7173
2014-11-24 15:50:00,77.55,77.72,77.54,77.66,131551.08523028056,64.9275,65.0699,64.9192,65.0196,131551.0852
2014-11-25 09:30:00,77.83,78.28,77.68,78.2,106008.47008999468,65.162,65.5387,65.0364,65.4717,106008.4701
2014-11-25 09:40:00,78.27,78.51,78.02,78.38,51349.920592906295,65.5303,65.7313,65.321,65.6224,51349.9206
2014-11-25 09:50:00,78.43,78.47,78.19,78.41,26998.41185812599,65.6643,65.6978,65.4634,65.6475,26998.4119
2014-11-25 10:00:00,78.39,78.45,78.04,78.26,55717.31074642667,65.6308,65.681,65.3378,65.522,55717.3107
2014-11-25 10:10:00,78.23,78.27,78.11,78.23,32821.5987294865,65.4968,65.5303,65.3964,65.4968,32821.5987
2014-11-25 10:20:00,78.22,78.24,78.03,78.2,35203.81154049761,65.4885,65.5052,65.3294,65.4717,35203.8115
2014-11-25 10:30:00,78.2,78.21,78.12,78.16,20513.49920592906,65.4717,65.4801,65.4048,65.4382,20513.4992
2014-11-25 10:40:00,78.15,78.25,78.08,78.13,23160.402329274744,65.4299,65.5136,65.3713,65.4131,23160.4023
2014-11-25 10:50:00,78.14,78.17,78.03,78.04,21042.8798305982,65.4215,65.4466,65.3294,65.3378,21042.8798
2014-11-25 11:00:00,78.02,78.03,77.83,77.86,16543.144520910533,65.321,65.3294,65.162,65.1871,16543.1445
2014-11-25 11:10:00,77.85,78.02,77.81,77.85,21042.8798305982,65.1787,65.321,65.1452,65.1787,21042.8798
2014-11-25 11:20:00,77.82,78.07,77.82,78.0,42085.7596611964,65.1536,65.3629,65.1536,65.3043,42085.7597
2014-11-25 11:30:00,78.0,78.06,77.94,78.01,20381.15404976177,65.3043,65.3545,65.254,65.3127,20381.154
2014-11-25 11:40:00,78.0,78.07,77.97,78.03,15484.383271572258,65.3043,65.3629,65.2792,65.3294,15484.3833
2014-11-25 11:50:00,78.04,78.15,78.04,78.05,14425.622022233983,65.3378,65.4299,65.3378,65.3461,14425.622
2014-11-25 12:00:00,78.1,78.21,78.09,78.2,62202.2233986236,65.388,65.4801,65.3796,65.4717,62202.2234
2014-11-25 12:10:00,78.2,78.22,78.16,78.21,22895.71201694018,65.4717,65.4885,65.4382,65.4801,22895.712
2014-11-25 12:20:00,78.19,78.25,78.18,78.25,18925.35733192165,65.4634,65.5136,65.455,65.5136,18925.3573
2014-11-25 12:30:00,78.25,78.39,78.2,78.36,31762.837480148224,65.5136,65.6308,65.4717,65.6057,31762.8375
2014-11-25 12:40:00,78.39,78.57,78.39,78.54,26866.066701958705,65.6308,65.7815,65.6308,65.7564,26866.0667
2014-11-25 12:50:00,78.54,78.57,78.47,78.57,22366.33139227104,65.7564,65.7815,65.6978,65.7815,22366.3314
2014-11-25 13:00:00,78.54,78.58,78.51,78.57,15484.383271572258,65.7564,65.7899,65.7313,65.7815,15484.3833
2014-11-25 13:10:00,78.55,78.56,78.43,78.45,19719.42826892536,65.7648,65.7731,65.6643,65.681,19719.4283
2014-11-25 13:20:00,78.45,78.52,78.39,78.51,15484.383271572258,65.681,65.7396,65.6308,65.7313,15484.3833
2014-11-25 13:30:00,78.5,78.58,78.49,78.51,15881.418740074112,65.7229,65.7899,65.7145,65.7313,15881.4187
2014-11-25 13:40:00,78.5,78.56,78.47,78.47,16278.454208575964,65.7229,65.7731,65.6978,65.6978,16278.4542
2014-11-25 13:50:00,78.47,78.58,78.45,78.54,37586.02435150873,65.6978,65.7899,65.681,65.7564,37586.0244
2014-11-25 14:00:00,78.54,78.54,78.37,78.39,27924.82795129698,65.7564,65.7564,65.6141,65.6308,27924.828
2014-11-25 14:10:00,78.39,78.4,78.23,78.27,29380.624669137105,65.6308,65.6392,65.4968,65.5303,29380.6247
2014-11-25 14:20:00,78.26,78.33,78.26,78.33,31630.49232398094,65.522,65.5806,65.522,65.5806,31630.4923
2014-11-25 14:30:00,78.35,78.45,78.29,78.35,28718.89888830069,65.5973,65.681,65.5471,65.5973,28718.8989
2014-11-25 14:40:00,78.34,78.35,78.22,78.22,30704.076230809947,65.5889,65.5973,65.4885,65.4885,30704.0762
2014-11-25 14:50:00,78.21,78.22,78.16,78.19,30174.695606140813,65.4801,65.4885,65.4382,65.4634,30174.6956
2014-11-25 15:00:00,78.18,78.25,78.14,78.22,34939.12122816304,65.455,65.5136,65.4215,65.4885,34939.1212
2014-11-25 15:10:00,78.2,78.27,78.18,78.25,33483.32451032292,65.4717,65.5303,65.455,65.5136,33483.3245
2014-11-25 15:20:00,78.25,78.25,78.08,78.08,50952.88512440444,65.5136,65.5136,65.3713,65.3713,50952.8851
2014-11-25 15:30:00,78.08,78.09,77.83,77.83,108655.37321334038,65.3713,65.3796,65.162,65.162,108655.3732
2014-11-25 15:40:00,77.83,78.02,77.65,78.02,144123.87506617256,65.162,65.321,65.0113,65.321,144123.8751
2014-11-25 15:50:00,78.02,78.02,77.49,77.55,511646.3737427209,65.321,65.321,64.8773,64.9275,511646.3737
2014-11-26 09:30:00,77.07,77.54,76.75,77.42,185283.21863419795,64.5257,64.9192,64.2577,64.8187,185283.2186
2014-11-26 09:40:00,77.41,77.74,77.32,77.74,29248.27951296982,64.8103,65.0866,64.735,65.0866,29248.2795
2014-11-26 09:50:00,77.74,77.79,77.65,77.69,35600.847008999466,65.0866,65.1285,65.0113,65.0447,35600.847
2014-11-26 10:00:00,77.74,78.02,77.68,77.93,55717.31074642667,65.0866,65.321,65.0364,65.2457,55717.3107
2014-11-26 10:10:00,77.94,78.02,77.9,77.97,32027.52779248279,65.254,65.321,65.2206,65.2792,32027.5278
2014-11-26 10:20:00,77.96,78.11,77.93,77.93,40894.65325569084,65.2708,65.3964,65.2457,65.2457,40894.6533
2014-11-26 10:30:00,77.96,77.97,77.73,77.82,35071.46638433033,65.2708,65.2792,65.0782,65.1536,35071.4664
2014-11-26 10:40:00,77.81,78.08,77.78,77.9,39174.16622551614,65.1452,65.3713,65.1201,65.2206,39174.1662
2014-11-26 10:50:00,77.9,77.96,77.86,77.96,13763.896241397562,65.2206,65.2708,65.1871,65.2708,13763.8962
2014-11-26 11:00:00,77.94,78.19,77.94,78.08,21042.8798305982,65.254,65.4634,65.254,65.3713,21042.8798
2014-11-26 11:10:00,78.13,78.27,78.09,78.17,23557.4377977766,65.4131,65.5303,65.3796,65.4466,23557.4378
2014-11-26 11:20:00,78.17,78.18,78.09,78.14,12705.13499205929,65.4466,65.455,65.3796,65.4215,12705.135
2014-11-26 11:30:00,78.12,78.14,78.07,78.08,11381.683430386449,65.4048,65.4215,65.3629,65.3713,11381.6834
2014-11-26 11:40:00,78.09,78.11,78.04,78.06,17866.596082583375,65.3796,65.3964,65.3378,65.3545,17866.5961
2014-11-26 11:50:00,78.08,78.17,77.98,78.17,32027.52779248279,65.3713,65.4466,65.2875,65.4466,32027.5278
2014-11-26 12:00:00,78.17,78.18,78.05,78.05,26469.03123345685,65.4466,65.455,65.3461,65.3461,26469.0312
2014-11-26 12:10:00,78.07,78.13,78.02,78.12,32424.563260984643,65.3629,65.4131,65.321,65.4048,32424.5633
2014-11-26 12:20:00,78.11,78.28,78.1,78.27,57040.76230809952,65.3964,65.5387,65.388,65.5303,57040.7623
2014-11-26 12:30:00,78.28,78.28,78.13,78.21,31630.49232398094,65.5387,65.5387,65.4131,65.4801,31630.4923
2014-11-26 12:40:00,78.21,78.21,78.14,78.14,17204.870301746952,65.4801,65.4801,65.4215,65.4215,17204.8703
2014-11-26 12:50:00,78.12,78.15,78.07,78.11,15219.69295923769,65.4048,65.4299,65.3629,65.3964,15219.693
2014-11-26 13:00:00,78.11,78.17,78.11,78.16,13102.17046056114,65.3964,65.4466,65.3964,65.4382,13102.1705
2014-11-26 13:10:00,78.16,78.17,78.14,78.14,21572.260455267333,65.4382,65.4466,65.4215,65.4215,21572.2605
2014-11-26 13:20:00,78.14,78.17,78.14,78.14,12175.754367390153,65.4215,65.4466,65.4215,65.4215,12175.7544
2014-11-26 13:30:00,78.15,78.17,78.11,78.15,18793.012175754364,65.4299,65.4466,65.3964,65.4299,18793.0122
2014-11-26 13:40:00,78.14,78.17,78.12,78.15,21307.570142932767,65.4215,65.4466,65.4048,65.4299,21307.5701
2014-11-26 13:50:00,78.15,78.25,78.13,78.17,35336.1566966649,65.4299,65.5136,65.4131,65.4466,35336.1567
2014-11-26 14:00:00,78.19,78.19,78.08,78.08,19322.392800423502,65.4634,65.4634,65.3713,65.3713,19322.3928
2014-11-26 14:10:00,78.07,78.11,77.93,77.94,29645.314981471674,65.3629,65.3964,65.2457,65.254,29645.315
2014-11-26 14:20:00,77.94,77.99,77.89,77.99,34939.12122816304,65.254,65.2959,65.2122,65.2959,34939.1212
2014-11-26 14:30:00,78.01,78.07,77.97,78.01,29777.66013763896,65.3127,65.3629,65.2792,65.3127,29777.6601
2014-11-26 14:40:00,78.01,78.02,77.97,77.99,20513.49920592906,65.3127,65.321,65.2792,65.2959,20513.4992
2014-11-26 14:50:00,78.0,78.15,78.0,78.06,30836.421386977232,65.3043,65.4299,65.3043,65.3545,30836.4214
2014-11-26 15:00:00,78.05,78.07,78.03,78.05,19454.737956590787,65.3461,65.3629,65.3294,65.3461,19454.738
2014-11-26 15:10:00,78.06,78.11,78.04,78.08,22895.71201694018,65.3545,65.3964,65.3378,65.3713,22895.712
2014-11-26 15:20:00,78.07,78.08,78.04,78.06,34277.39544732662,65.3629,65.3713,65.3378,65.3545,34277.3954
2014-11-26 15:30:00,78.06,78.24,78.05,78.24,60878.77183695076,65.3545,65.5052,65.3461,65.5052,60878.7718
2014-11-26 15:40:00,78.23,78.3,78.22,78.23,61937.53308628903,65.4968,65.5555,65.4885,65.4968,61937.5331
2014-11-26 15:50:00,78.24,78.35,78.23,78.33,175092.64160931707,65.5052,65.5973,65.4968,65.5806,175092.6416
2014-11-28 09:30:00,78.23,78.32,77.83,77.92,95156.16728427738,65.4968,65.5722,65.162,65.2373,95156.1673
2014-11-28 09:40:00,77.89,78.05,77.83,77.97,30571.731074642663,65.2122,65.3461,65.162,65.2792,30571.7311
2014-11-28 09:50:00,77.96,78.12,77.92,77.96,33615.669666490205,65.2708,65.4048,65.2373,65.2708,33615.6697
2014-11-28 10:00:00,77.99,78.23,77.89,78.23,42482.79512969825,65.2959,65.4968,65.2122,65.4968,42482.7951
2014-11-28 10:10:00,78.22,78.3,78.19,78.19,37056.64372683959,65.4885,65.5555,65.4634,65.4634,37056.6437
2014-11-28 10:20:00,78.2,78.24,78.08,78.17,13631.55108523028,65.4717,65.5052,65.3713,65.4466,13631.5511
2014-11-28 10:30:00,78.18,78.4,78.18,78.4,27263.10217046056,65.455,65.6392,65.455,65.6392,27263.1022
2014-11-28 10:40:00,78.39,78.56,78.37,78.39,31365.80201164637,65.6308,65.7731,65.6141,65.6308,31365.802
2014-11-28 10:50:00,78.39,78.47,78.37,78.47,21572.260455267333,65.6308,65.6978,65.6141,65.6978,21572.2605
2014-11-28 11:00:00,78.46,78.46,78.36,78.42,17469.56061408152,65.6894,65.6894,65.6057,65.6559,17469.5606
2014-11-28 11:10:00,78.45,78.48,78.39,78.39,24616.19904711487,65.681,65.7062,65.6308,65.6308,24616.199
2014-11-28 11:20:00,78.41,78.48,78.33,78.46,11646.373742721014,65.6475,65.7062,65.5806,65.6894,11646.3737
2014-11-28 11:30:00,78.46,78.58,78.46,78.58,25542.615140285863,65.6894,65.7899,65.6894,65.7899,25542.6151
2014-11-28 11:40:00,78.54,78.55,78.37,78.41,14293.2768660667,65.7564,65.7648,65.6141,65.6475,14293.2769
2014-11-28 11:50:00,78.41,78.45,78.3,78.36,20910.53467443092,65.6475,65.681,65.5555,65.6057,20910.5347
2014-11-28 12:00:00,78.38,78.43,78.33,78.35,20381.15404976177,65.6224,65.6643,65.5806,65.5973,20381.154
2014-11-28 12:10:00,78.34,78.42,78.32,78.39,18528.321863419795,65.5889,65.6559,65.5722,65.6308,18528.3219
2014-11-28 12:20:00,78.38,78.42,78.3,78.3,17601.905770248806,65.6224,65.6559,65.5555,65.5555,17601.9058
2014-11-28 12:30:00,78.29,78.34,78.21,78.21,23160.402329274744,65.5471,65.5889,65.4801,65.4801,23160.4023
2014-11-28 12:40:00,78.2,78.2,78.02,78.02,31498.14716781365,65.4717,65.4717,65.321,65.321,31498.1472
2014-11-28 12:50:00,77.99,78.07,77.8,78.05,96876.65431445208,65.2959,65.3629,65.1368,65.3461,96876.6543
2014-12-01 09:30:00,77.9,78.11,77.73,77.88,163843.3033350979,65.2206,65.3964,65.0782,65.2038,163843.3033
2014-12-01 09:40:00,77.89,77.92,77.48,77.55,97273.68978295394,65.2122,65.2373,64.8689,64.9275,97273.6898
2014-12-01 09:50:00,77.54,77.72,77.4,77.61,31630.49232398094,64.9192,65.0699,64.8019,64.9778,31630.4923
2014-12-01 10:00:00,77.55,77.78,77.5,77.54,28057.173107464263,64.9275,65.1201,64.8857,64.9192,28057.1731
2014-12-01 10:10:00,77.57,77.85,77.49,77.68,36394.91794600317,64.9443,65.1787,64.8773,65.0364,36394.9179
2014-12-01 10:20:00,77.69,77.79,77.59,77.65,30307.040762308097,65.0447,65.1285,64.961,65.0113,30307.0408
2014-12-01 10:30:00,77.64,77.65,77.3,77.34,28189.518263631548,65.0029,65.0113,64.7182,64.7517,28189.5183
2014-12-01 10:40:00,77.35,77.36,76.97,77.04,60878.77183695076,64.7601,64.7685,64.4419,64.5005,60878.7718
2014-12-01 10:50:00,77.04,77.05,76.56,76.68,64584.43620963472,64.5005,64.5089,64.0987,64.1991,64584.4362
2014-12-01 11:00:00,76.67,76.97,76.66,76.83,27792.48279512969,64.1908,64.4419,64.1824,64.3247,27792.4828
2014-12-01 11:10:00,76.81,76.95,76.72,76.81,27263.10217046056,64.308,64.4252,64.2326,64.308,27263.1022
2014-12-01 11:20:00,76.81,76.87,76.73,76.87,42747.48544203282,64.308,64.3582,64.241,64.3582,42747.4854
2014-12-01 11:30:00,76.88,76.94,76.74,76.9,26601.376389624136,64.3666,64.4168,64.2494,64.3833,26601.3764
2014-12-01 11:40:00,76.92,77.05,76.91,76.97,26204.34092112228,64.4001,64.5089,64.3917,64.4419,26204.3409
2014-12-01 11:50:00,76.94,76.98,76.85,76.88,18131.286394917945,64.4168,64.4503,64.3415,64.3666,18131.2864
2014-12-01 12:00:00,76.87,76.94,76.75,76.77,22763.36686077289,64.3582,64.4168,64.2577,64.2745,22763.3669
2014-12-01 12:10:00,76.78,76.9,76.73,76.88,23425.09264160932,64.2829,64.3833,64.241,64.3666,23425.0926
2014-12-01 12:20:00,76.89,77.01,76.84,76.87,30571.731074642663,64.375,64.4754,64.3331,64.3582,30571.7311
2014-12-01 12:30:00,76.87,76.99,76.81,76.81,22631.02170460561,64.3582,64.4587,64.308,64.308,22631.0217
2014-12-01 12:40:00,76.84,76.91,76.78,76.79,21836.950767601906,64.3331,64.3917,64.2829,64.2912,21836.9508
2014-12-01 12:50:00,76.81,76.97,76.77,76.89,27263.10217046056,64.308,64.4419,64.2745,64.375,27263.1022
2014-12-01 13:00:00,76.9,76.99,76.85,76.89,47247.22075172048,64.3833,64.4587,64.3415,64.375,47247.2208
2014-12-01 13:10:00,76.9,77.01,76.88,76.93,34012.70513499206,64.3833,64.4754,64.3666,64.4084,34012.7051
2014-12-01 13:20:00,76.93,77.14,76.9,77.01,64849.12652196929,64.4084,64.5843,64.3833,64.4754,64849.1265
2014-12-01 13:30:00,77.03,77.09,76.98,77.06,47247.22075172048,64.4922,64.5424,64.4503,64.5173,47247.2208
2014-12-01 13:40:00,77.05,77.18,77.04,77.11,39041.82106934886,64.5089,64.6177,64.5005,64.5591,39041.8211
2014-12-01 13:50:00,77.11,77.17,77.02,77.17,23292.74748544203,64.5591,64.6094,64.4838,64.6094,23292.7475
2014-12-01 14:00:00,77.18,77.24,77.0,77.06,49364.74325039703,64.6177,64.668,64.467,64.5173,49364.7433
2014-12-01 14:10:00,77.09,77.09,76.95,76.98,22895.71201694018,64.5424,64.5424,64.4252,64.4503,22895.712
2014-12-01 14:20:00,76.98,77.05,76.87,76.94,47114.8755955532,64.4503,64.5089,64.3582,64.4168,47114.8756
2014-12-01 14:30:00,76.94,77.07,76.89,77.06,27660.13763896241,64.4168,64.5257,64.375,64.5173,27660.1376
2014-12-01 14:40:00,77.03,77.16,76.98,77.15,23822.128110111167,64.4922,64.601,64.4503,64.5926,23822.1281
2014-12-01 14:50:00,77.18,77.26,77.15,77.18,32159.872948650074,64.6177,64.6847,64.5926,64.6177,32159.8729
2014-12-01 15:00:00,77.18,77.34,77.18,77.24,37850.7146638433,64.6177,64.7517,64.6177,64.668,37850.7147
2014-12-01 15:10:00,77.25,77.37,77.18,77.33,49629.4335627316,64.6764,64.7768,64.6177,64.7433,49629.4336
2014-12-01 15:20:00,77.32,77.41,77.28,77.39,76760.19057702487,64.735,64.8103,64.7015,64.7936,76760.1906
2014-12-01 15:30:00,77.39,77.44,77.23,77.24,82583.37744838538,64.7936,64.8354,64.6596,64.668,82583.3774
2014-12-01 15:40:00,77.24,77.31,77.2,77.28,85362.62572789835,64.668,64.7266,64.6345,64.7015,85362.6257
2014-12-01 15:50:00,77.28,77.29,77.16,77.19,161858.12599258864,64.7015,64.7098,64.601,64.6261,161858.126
2014-12-02 09:30:00,77.21,77.39,76.9,77.09,106008.47008999468,64.6429,64.7936,64.3833,64.5424,106008.4701
2014-12-02 09:40:00,77.07,77.36,76.92,77.09,44070.93700370566,64.5257,64.7685,64.4001,64.5424,44070.937
2014-12-02 09:50:00,77.07,77.26,76.87,77.26,30174.695606140813,64.5257,64.6847,64.3582,64.6847,30174.6956
2014-12-02 10:00:00,77.28,77.47,77.05,77.43,46717.84012705134,64.7015,64.8605,64.5089,64.8271,46717.8401
2014-12-02 10:10:00,77.45,77.46,77.28,77.4,25410.26998411858,64.8438,64.8522,64.7015,64.8019,25410.27
2014-12-02 10:20:00,77.38,77.43,77.25,77.39,26866.066701958705,64.7852,64.8271,64.6764,64.7936,26866.0667
2014-12-02 10:30:00,77.4,77.56,77.39,77.42,30307.040762308097,64.8019,64.9359,64.7936,64.8187,30307.0408
2014-12-02 10:40:00,77.43,77.68,77.41,77.6,24219.16357861302,64.8271,65.0364,64.8103,64.9694,24219.1636
2014-12-02 10:50:00,77.59,77.69,77.48,77.69,20645.844362096344,64.961,65.0447,64.8689,65.0447,20645.8444
2014-12-02 11:00:00,77.71,77.76,77.66,77.69,16146.10905240868,65.0615,65.1033,65.0196,65.0447,16146.1091
2014-12-02 11:10:00,77.68,77.77,77.6,77.77,41953.41450502911,65.0364,65.1117,64.9694,65.1117,41953.4145
2014-12-02 11:20:00,77.8,77.8,77.61,77.71,17998.94123875066,65.1368,65.1368,64.9778,65.0615,17998.9412
2014-12-02 11:30:00,77.7,77.71,77.53,77.6,18793.012175754364,65.0531,65.0615,64.9108,64.9694,18793.0122
2014-12-02 11:40:00,77.61,77.68,77.58,77.66,18660.66701958708,64.9778,65.0364,64.9526,65.0196,18660.667
2014-12-02 11:50:00,77.67,77.69,77.61,77.68,22366.33139227104,65.028,65.0447,64.9778,65.0364,22366.3314
2014-12-02 12:00:00,77.66,77.69,77.57,77.59,32292.21810481736,65.0196,65.0447,64.9443,64.961,32292.2181
2014-12-02 12:10:00,77.59,77.61,77.52,77.61,28983.58920063525,64.961,64.9778,64.9024,64.9778,28983.5892
2014-12-02 12:20:00,77.6,77.61,77.51,77.56,14028.586553732132,64.9694,64.9778,64.894,64.9359,14028.5866
2014-12-02 12:30:00,77.59,77.59,77.34,77.36,24748.54420328216,64.961,64.961,64.7517,64.7685,24748.5442
2014-12-02 12:40:00,77.37,77.49,77.37,77.42,15087.347803070406,64.7768,64.8773,64.7768,64.8187,15087.3478
2014-12-02 12:50:00,77.41,77.49,77.38,77.46,15881.418740074112,64.8103,64.8773,64.7852,64.8522,15881.4187
2014-12-02 13:00:00,77.46,77.55,77.45,77.5,23292.74748544203,64.8522,64.9275,64.8438,64.8857,23292.7475
2014-12-02 13:10:00,77.51,77.52,77.43,77.48,19190.047644256218,64.894,64.9024,64.8271,64.8689,19190.0476
2014-12-02 13:20:00,77.49,77.7,77.43,77.66,18263.63155108523,64.8773,65.0531,64.8271,65.0196,18263.6316
2014-12-02 13:30:00,77.66,77.69,77.61,77.62,17469.56061408152,65.0196,65.0447,64.9778,64.9861,17469.5606
2014-12-02 13:40:00,77.63,77.74,77.59,77.73,18925.35733192165,64.9945,65.0866,64.961,65.0782,18925.3573
2014-12-02 13:50:00,77.72,77.75,77.65,77.71,17337.215457914237,65.0699,65.095,65.0113,65.0615,17337.2155
2014-12-02 14:00:00,77.71,77.8,77.71,77.74,28189.518263631548,65.0615,65.1368,65.0615,65.0866,28189.5183
2014-12-02 14:10:00,77.75,77.82,77.71,77.75,25277.92482795129,65.095,65.1536,65.0615,65.095,25277.9248
2014-12-02 14:20:00,77.77,77.83,77.76,77.83,26601.376389624136,65.1117,65.162,65.1033,65.162,26601.3764
2014-12-02 14:30:00,77.82,77.83,77.77,77.82,19851.77342509264,65.1536,65.162,65.1117,65.1536,19851.7734
2014-12-02 14:40:00,77.83,77.92,77.76,77.9,18925.35733192165,65.162,65.2373,65.1033,65.2206,18925.3573
2014-12-02 14:50:00,77.91,77.96,77.86,77.9,15484.383271572258,65.2289,65.2708,65.1871,65.2206,15484.3833
2014-12-02 15:00:00,77.93,77.95,77.86,77.95,21572.260455267333,65.2457,65.2624,65.1871,65.2624,21572.2605
2014-12-02 15:10:00,77.95,78.0,77.94,77.96,43012.17575436738,65.2624,65.3043,65.254,65.2708,43012.1758
2014-12-02 15:20:00,77.96,77.96,77.82,77.83,62466.91371095817,65.2708,65.2708,65.1536,65.162,62466.9137
2014-12-02 15:30:00,77.83,77.89,77.79,77.82,50555.84965590259,65.162,65.2122,65.1285,65.1536,50555.8497
2014-12-02 15:40:00,77.82,77.83,77.62,77.62,77024.88088935944,65.1536,65.162,64.9861,64.9861,77024.8809
2014-12-02 15:50:00,77.64,77.65,77.54,77.62,145050.29115934356,65.0029,65.0113,64.9192,64.9861,145050.2912
2014-12-03 09:30:00,77.79,77.83,77.37,77.43,118713.60508205398,65.1285,65.162,64.7768,64.8271,118713.6051
2014-12-03 09:40:00,77.5,77.65,77.38,77.52,38115.404976177866,64.8857,65.0113,64.7852,64.9024,38115.405
2014-12-03 09:50:00,77.51,77.59,77.28,77.37,44070.93700370566,64.894,64.961,64.7015,64.7768,44070.937
2014-12-03 10:00:00,77.35,77.4,77.15,77.4,57834.83324510322,64.7601,64.8019,64.5926,64.8019,57834.8332
2014-12-03 10:10:00,77.38,77.68,77.38,77.52,26866.066701958705,64.7852,65.0364,64.7852,64.9024,26866.0667
2014-12-03 10:20:00,77.52,77.72,77.43,77.62,22895.71201694018,64.9024,65.0699,64.8271,64.9861,22895.712
2014-12-03 10:30:00,77.64,77.79,77.64,77.65,18528.321863419795,65.0029,65.1285,65.0029,65.0113,18528.3219
2014-12-03 10:40:00,77.68,77.78,77.67,77.73,12308.099523557436,65.0364,65.1201,65.028,65.0782,12308.0995
2014-12-03 10:50:00,77.67,77.69,77.47,77.51,12705.13499205929,65.028,65.0447,64.8605,64.894,12705.135
2014-12-03 11:00:00,77.53,77.64,77.53,77.58,11646.373742721014,64.9108,65.0029,64.9108,64.9526,11646.3737
2014-12-03 11:10:00,77.58,77.64,77.46,77.47,12572.789835892005,64.9526,65.0029,64.8522,64.8605,12572.7898
2014-12-03 11:20:00,77.5,77.65,77.5,77.62,16675.489677077818,64.8857,65.0113,64.8857,64.9861,16675.4897
2014-12-03 11:30:00,77.63,77.71,77.55,77.59,17601.905770248806,64.9945,65.0615,64.9275,64.961,17601.9058
2014-12-03 11:40:00,77.59,77.69,77.58,77.65,24219.16357861302,64.961,65.0447,64.9526,65.0113,24219.1636
2014-12-03 11:50:00,77.65,77.8,77.64,77.74,29380.624669137105,65.0113,65.1368,65.0029,65.0866,29380.6247
2014-12-03 12:00:00,77.75,77.8,77.71,77.76,19587.08311275807,65.095,65.1368,65.0615,65.1033,19587.0831
2014-12-03 12:10:00,77.74,77.76,77.52,77.52,29512.96982530439,65.0866,65.1033,64.9024,64.9024,29512.9698
2014-12-03 12:20:00,77.51,77.59,77.48,77.49,9528.851244044468,64.894,64.961,64.8689,64.8773,9528.8512
2014-12-03 12:30:00,77.45,77.47,77.42,77.43,7543.673901535203,64.8438,64.8605,64.8187,64.8271,7543.6739
2014-12-03 12:40:00,77.41,77.55,77.37,77.55,17998.94123875066,64.8103,64.9275,64.7768,64.9275,17998.9412
2014-12-03 12:50:00,77.59,77.59,77.5,77.55,9528.851244044468,64.961,64.961,64.8857,64.9275,9528.8512
2014-12-03 13:00:00,77.59,77.64,77.49,77.53,12572.789835892005,64.961,65.0029,64.8773,64.9108,12572.7898
2014-12-03 13:10:00,77.54,77.59,77.52,77.59,9396.506087877182,64.9192,64.961,64.9024,64.961,9396.5061
2014-12-03 13:20:00,77.59,77.74,77.59,77.71,12175.754367390153,64.961,65.0866,64.961,65.0615,12175.7544
2014-12-03 13:30:00,77.7,77.77,77.7,77.74,19454.737956590787,65.0531,65.1117,65.0531,65.0866,19454.738
2014-12-03 13:40:00,77.74,77.8,77.71,77.76,11778.7188988883,65.0866,65.1368,65.0615,65.1033,11778.7189
2014-12-03 13:50:00,77.77,77.78,77.68,77.76,17204.870301746952,65.1117,65.1201,65.0364,65.1033,17204.8703
2014-12-03 14:00:00,77.74,77.82,77.71,77.82,15616.728427739545,65.0866,65.1536,65.0615,65.1536,15616.7284
2014-12-03 14:10:00,77.83,77.88,77.83,77.83,22101.64107993647,65.162,65.2038,65.162,65.162,22101.6411
2014-12-03 14:20:00,77.83,77.87,77.79,77.84,11646.373742721014,65.162,65.1954,65.1285,65.1703,11646.3737
2014-12-03 14:30:00,77.85,77.86,77.82,77.85,17337.215457914237,65.1787,65.1871,65.1536,65.1787,17337.2155
2014-12-03 14:40:00,77.86,77.94,77.83,77.93,17337.215457914237,65.1871,65.254,65.162,65.2457,17337.2155
2014-12-03 14:50:00,77.9,77.94,77.89,77.91,14293.2768660667,65.2206,65.254,65.2122,65.2289,14293.2769
2014-12-03 15:00:00,77.91,78.04,77.91,78.0,30042.350449973528,65.2289,65.3378,65.2289,65.3043,30042.3504
2014-12-03 15:10:00,77.99,78.07,77.98,78.05,25013.234515616725,65.2959,65.3629,65.2875,65.3461,25013.2345
2014-12-03 15:20:00,78.04,78.05,78.0,78.04,30174.695606140813,65.3378,65.3461,65.3043,65.3378,30174.6956
2014-12-03 15:30:00,78.05,78.11,78.01,78.05,28718.89888830069,65.3461,65.3964,65.3127,65.3461,28718.8989
2014-12-03 15:40:00,78.05,78.07,77.98,78.01,28983.58920063525,65.3461,65.3629,65.2875,65.3127,28983.5892
2014-12-03 15:50:00,78.01,78.05,77.9,77.93,107199.57649550024,65.3127,65.3461,65.2206,65.2457,107199.5765
2014-12-04 09:30:00,77.86,78.13,77.77,78.07,111964.00211752248,65.1871,65.4131,65.1117,65.3629,111964.0021
2014-12-04 09:40:00,78.11,78.49,78.08,78.45,73451.56167284277,65.3964,65.7145,65.3713,65.681,73451.5617
2014-12-04 09:50:00,78.39,78.46,78.24,78.44,19851.77342509264,65.6308,65.6894,65.5052,65.6727,19851.7734
2014-12-04 10:00:00,78.45,78.74,78.29,78.51,75436.73901535202,65.681,65.9238,65.5471,65.7313,75436.739
2014-12-04 10:10:00,78.49,78.62,78.47,78.56,38247.75013234515,65.7145,65.8234,65.6978,65.7731,38247.7501
2014-12-04 10:20:00,78.51,78.73,78.42,78.66,51217.57543673901,65.7313,65.9155,65.6559,65.8569,51217.5754
2014-12-04 10:30:00,78.63,78.65,78.48,78.48,38115.404976177866,65.8317,65.8485,65.7062,65.7062,38115.405
2014-12-04 10:40:00,78.44,78.51,78.39,78.44,76230.80995235573,65.6727,65.7313,65.6308,65.6727,76230.81
2014-12-04 10:50:00,78.49,78.49,78.32,78.35,35865.537321334035,65.7145,65.7145,65.5722,65.5973,35865.5373
2014-12-04 11:00:00,78.32,78.36,78.17,78.17,14425.622022233983,65.5722,65.6057,65.4466,65.4466,14425.622
2014-12-04 11:10:00,78.18,78.2,78.09,78.12,22763.36686077289,65.455,65.4717,65.3796,65.4048,22763.3669
2014-12-04 11:20:00,78.11,78.11,77.95,77.96,43012.17575436738,65.3964,65.3964,65.2624,65.2708,43012.1758
2014-12-04 11:30:00,77.98,78.29,77.94,78.12,89200.63525674959,65.2875,65.5471,65.254,65.4048,89200.6353
2014-12-04 11:40:00,78.15,78.3,78.14,78.3,12705.13499205929,65.4299,65.5555,65.4215,65.5555,12705.135
2014-12-04 11:50:00,78.27,78.38,78.24,78.35,10190.577024880888,65.5303,65.6224,65.5052,65.5973,10190.577
2014-12-04 12:00:00,78.3,78.48,78.25,78.38,13763.896241397562,65.5555,65.7062,65.5136,65.6224,13763.8962
2014-12-04 12:10:00,78.33,78.37,78.28,78.35,17204.870301746952,65.5806,65.6141,65.5387,65.5973,17204.8703
2014-12-04 12:20:00,78.35,78.42,78.33,78.41,15881.418740074112,65.5973,65.6559,65.5806,65.6475,15881.4187
2014-12-04 12:30:00,78.4,78.58,78.36,78.4,27527.792482795125,65.6392,65.7899,65.6057,65.6392,27527.7925
2014-12-04 12:40:00,78.4,78.43,78.34,78.36,9793.541556379036,65.6392,65.6643,65.5889,65.6057,9793.5416
2014-12-04 12:50:00,78.35,78.35,78.27,78.32,11646.373742721014,65.5973,65.5973,65.5303,65.5722,11646.3737
2014-12-04 13:00:00,78.32,78.42,78.3,78.39,15484.383271572258,65.5722,65.6559,65.5555,65.6308,15484.3833
2014-12-04 13:10:00,78.39,78.51,78.36,78.51,12440.44467972472,65.6308,65.7313,65.6057,65.7313,12440.4447
2014-12-04 13:20:00,78.48,78.57,78.44,78.55,16675.489677077818,65.7062,65.7815,65.6727,65.7648,16675.4897
2014-12-04 13:30:00,78.56,78.57,78.51,78.54,16807.834833245102,65.7731,65.7815,65.7313,65.7564,16807.8348
2014-12-04 13:40:00,78.57,78.64,78.55,78.64,17337.215457914237,65.7815,65.8401,65.7648,65.8401,17337.2155
2014-12-04 13:50:00,78.64,78.65,78.57,78.58,12572.789835892005,65.8401,65.8485,65.7815,65.7899,12572.7898
2014-12-04 14:00:00,78.57,78.6,78.5,78.52,10058.231868713605,65.7815,65.8066,65.7229,65.7396,10058.2319
2014-12-04 14:10:00,78.48,78.59,78.48,78.52,13234.515616728426,65.7062,65.7983,65.7062,65.7396,13234.5156
2014-12-04 14:20:00,78.53,78.59,78.48,78.57,19057.702488088933,65.748,65.7983,65.7062,65.7815,19057.7025
2014-12-04 14:30:00,78.57,78.58,78.52,78.56,32027.52779248279,65.7815,65.7899,65.7396,65.7731,32027.5278
2014-12-04 14:40:00,78.56,78.58,78.54,78.57,31895.182636315505,65.7731,65.7899,65.7564,65.7815,31895.1826
2014-12-04 14:50:00,78.57,78.57,78.48,78.51,26469.03123345685,65.7815,65.7815,65.7062,65.7313,26469.0312
2014-12-04 15:00:00,78.51,78.57,78.51,78.54,31498.14716781365,65.7313,65.7815,65.7313,65.7564,31498.1472
2014-12-04 15:10:00,78.55,78.57,78.48,78.48,32159.872948650074,65.7648,65.7815,65.7062,65.7062,32159.8729
2014-12-04 15:20:00,78.48,78.51,78.33,78.37,85230.28057173107,65.7062,65.7313,65.5806,65.6141,85230.2806
2014-12-04 15:30:00,78.36,78.48,78.33,78.38,57173.1074642668,65.6057,65.7062,65.5806,65.6224,57173.1075
2014-12-04 15:40:00,78.38,78.48,78.38,78.43,73186.8713605082,65.6224,65.7062,65.6224,65.6643,73186.8714
2014-12-04 15:50:00,78.44,78.44,78.3,78.37,135124.40444679724,65.6727,65.6727,65.5555,65.6141,135124.4044
2014-12-05 09:30:00,78.58,78.91,78.36,78.62,171386.97723663313,65.7899,66.0662,65.6057,65.8234,171386.9772
2014-12-05 09:40:00,78.63,78.7,78.36,78.57,50158.814187400734,65.8317,65.8903,65.6057,65.7815,50158.8142
2014-12-05 09:50:00,78.61,78.67,78.43,78.43,25145.57967178401,65.815,65.8652,65.6643,65.6643,25145.5797
2014-12-05 10:00:00,78.43,78.64,78.36,78.53,16940.179989412387,65.6643,65.8401,65.6057,65.748,16940.18
2014-12-05 10:10:00,78.52,78.58,78.42,78.47,14425.622022233983,65.7396,65.7899,65.6559,65.6978,14425.622
2014-12-05 10:20:00,78.46,78.46,78.28,78.35,36659.60825833774,65.6894,65.6894,65.5387,65.5973,36659.6083
2014-12-05 10:30:00,78.34,78.52,78.33,78.51,69084.17151932238,65.5889,65.7396,65.5806,65.7313,69084.1715
2014-12-05 10:40:00,78.54,78.64,78.48,78.56,20248.80889359449,65.7564,65.8401,65.7062,65.7731,20248.8089
2014-12-05 10:50:00,78.57,78.66,78.51,78.64,32424.563260984643,65.7815,65.8569,65.7313,65.8401,32424.5633
2014-12-05 11:00:00,78.64,78.78,78.64,78.65,22895.71201694018,65.8401,65.9573,65.8401,65.8485,22895.712
2014-12-05 11:10:00,78.63,78.8,78.61,78.77,35071.46638433033,65.8317,65.9741,65.815,65.949,35071.4664
2014-12-05 11:20:00,78.78,78.88,78.77,78.84,26204.34092112228,65.9573,66.041,65.949,66.0076,26204.3409
2014-12-05 11:30:00,78.83,78.91,78.78,78.91,40497.61778718898,65.9992,66.0662,65.9573,66.0662,40497.6178
2014-12-05 11:40:00,78.91,79.11,78.91,79.02,63393.32980412917,66.0662,66.2336,66.0662,66.1583,63393.3298
2014-12-05 11:50:00,79.06,79.18,79.04,79.07,45659.07887771307,66.1918,66.2922,66.175,66.2001,45659.0789
2014-12-05 12:00:00,79.07,79.25,79.06,79.25,53467.44309158284,66.2001,66.3508,66.1918,66.3508,53467.4431
2014-12-05 12:10:00,79.25,79.25,79.15,79.22,23689.782953943883,66.3508,66.3508,66.2671,66.3257,23689.783
2014-12-05 12:20:00,79.21,79.32,79.12,79.29,44732.66278454208,66.3173,66.4094,66.242,66.3843,44732.6628
2014-12-05 12:30:00,79.29,79.31,79.17,79.17,25013.234515616725,66.3843,66.4011,66.2838,66.2838,25013.2345
2014-12-05 12:40:00,79.18,79.27,79.18,79.26,17998.94123875066,66.2922,66.3676,66.2922,66.3592,17998.9412
2014-12-05 12:50:00,79.25,79.25,79.13,79.13,16675.489677077818,66.3508,66.3508,66.2504,66.2504,16675.4897
2014-12-05 13:00:00,79.13,79.22,79.12,79.19,22233.98623610376,66.2504,66.3257,66.242,66.3006,22233.9862
2014-12-05 13:10:00,79.2,79.22,79.14,79.19,35600.847008999466,66.309,66.3257,66.2587,66.3006,35600.847
2014-12-05 13:20:00,79.19,79.23,79.13,79.23,24748.54420328216,66.3006,66.3341,66.2504,66.3341,24748.5442
2014-12-05 13:30:00,79.22,79.29,79.19,79.22,43806.24669137109,66.3257,66.3843,66.3006,66.3257,43806.2467
2014-12-05 13:40:00,79.23,79.31,79.21,79.31,20248.80889359449,66.3341,66.4011,66.3173,66.4011,20248.8089
2014-12-05 13:50:00,79.3,79.43,79.25,79.25,106405.50555849654,66.3927,66.5015,66.3508,66.3508,106405.5056
2014-12-05 14:00:00,79.25,79.34,79.22,79.3,23028.05717310746,66.3508,66.4262,66.3257,66.3927,23028.0572
2014-12-05 14:10:00,79.29,79.29,79.19,79.25,29645.314981471674,66.3843,66.3843,66.3006,66.3508,29645.315
2014-12-05 14:20:00,79.25,79.25,79.16,79.2,25013.234515616725,66.3508,66.3508,66.2755,66.309,25013.2345
2014-12-05 14:30:00,79.2,79.27,79.14,79.17,37983.05982001058,66.309,66.3676,66.2587,66.2838,37983.0598
2014-12-05 14:40:00,79.17,79.18,79.04,79.15,63525.67496029645,66.2838,66.2922,66.175,66.2671,63525.675
2014-12-05 14:50:00,79.15,79.23,79.12,79.16,45262.04340921122,66.2671,66.3341,66.242,66.2755,45262.0434
2014-12-05 15:00:00,79.16,79.3,79.13,79.22,65510.85230280571,66.2755,66.3927,66.2504,66.3257,65510.8523
2014-12-05 15:10:00,79.24,79.28,79.19,79.25,47114.8755955532,66.3425,66.3759,66.3006,66.3508,47114.8756
2014-12-05 15:20:00,79.25,79.3,79.19,79.3,49232.39809422974,66.3508,66.3927,66.3006,66.3927,49232.3981
2014-12-05 15:30:00,79.3,79.5,79.18,79.18,127448.38538909474,66.3927,66.5601,66.2922,66.2922,127448.3854
2014-12-05 15:40:00,79.18,79.33,79.06,79.09,83245.1032292218,66.2922,66.4178,66.1918,66.2169,83245.1032
2014-12-05 15:50:00,79.1,79.38,79.09,79.38,250132.34515616728,66.2252,66.4597,66.2169,66.4597,250132.3452
2014-12-08 09:30:00,79.0,79.28,78.69,79.19,93303.3350979354,66.1415,66.3759,65.882,66.3006,93303.3351
2014-12-08 09:40:00,79.22,79.44,79.16,79.38,36527.26310217046,66.3257,66.5099,66.2755,66.4597,36527.2631
2014-12-08 09:50:00,79.34,79.49,79.31,79.48,31365.80201164637,66.4262,66.5518,66.4011,66.5434,31365.802
2014-12-08 10:00:00,79.48,79.6,79.41,79.46,35336.1566966649,66.5434,66.6439,66.4848,66.5266,35336.1567
2014-12-08 10:10:00,79.44,79.84,79.41,79.84,55717.31074642667,66.5099,66.8448,66.4848,66.8448,55717.3107
2014-12-08 10:20:00,79.81,79.84,79.72,79.79,28586.5537321334,66.8197,66.8448,66.7443,66.8029,28586.5537
2014-12-08 10:30:00,79.8,79.94,79.8,79.89,21704.605611434617,66.8113,66.9285,66.8113,66.8867,21704.6056
2014-12-08 10:40:00,79.87,79.93,79.84,79.91,25674.960296453148,66.8699,66.9201,66.8448,66.9034,25674.9603
2014-12-08 10:50:00,79.92,79.97,79.75,79.77,23028.05717310746,66.9118,66.9536,66.7694,66.7862,23028.0572
2014-12-08 11:00:00,79.75,79.9,79.74,79.79,33615.669666490205,66.7694,66.895,66.7611,66.8029,33615.6697
2014-12-08 11:10:00,79.8,79.85,79.56,79.59,16543.144520910533,66.8113,66.8532,66.6104,66.6355,16543.1445
2014-12-08 11:20:00,79.59,79.63,79.45,79.45,33615.669666490205,66.6355,66.669,66.5183,66.5183,33615.6697
2014-12-08 11:30:00,79.48,79.53,79.38,79.41,24219.16357861302,66.5434,66.5853,66.4597,66.4848,24219.1636
2014-12-08 11:40:00,79.39,79.4,79.28,79.28,26601.376389624136,66.468,66.4764,66.3759,66.3759,26601.3764
2014-12-08 11:50:00,79.25,79.39,79.25,79.35,32821.5987294865,66.3508,66.468,66.3508,66.4345,32821.5987
2014-12-08 12:00:00,79.35,79.49,79.34,79.46,46982.53043938591,66.4345,66.5518,66.4262,66.5266,46982.5304
2014-12-08 12:10:00,79.46,79.46,79.1,79.13,58893.594494441495,66.5266,66.5266,66.2252,66.2504,58893.5945
2014-12-08 12:20:00,79.12,79.24,79.02,79.19,57305.45262043409,66.242,66.3425,66.1583,66.3006,57305.4526
2014-12-08 12:30:00,79.19,79.32,79.19,79.27,52011.64637374271,66.3006,66.4094,66.3006,66.3676,52011.6464
2014-12-08 12:40:00,79.3,79.45,79.25,79.37,26733.72154579142,66.3927,66.5183,66.3508,66.4513,26733.7215
2014-12-08 12:50:00,79.38,79.43,79.26,79.31,37983.05982001058,66.4597,66.5015,66.3592,66.4011,37983.0598
2014-12-08 13:00:00,79.32,79.45,79.26,79.38,27660.13763896241,66.4094,66.5183,66.3592,66.4597,27660.1376
2014-12-08 13:10:00,79.37,79.44,79.34,79.38,20381.15404976177,66.4513,66.5099,66.4262,66.4597,20381.154
2014-12-08 13:20:00,79.37,79.38,79.18,79.24,35600.847008999466,66.4513,66.4597,66.2922,66.3425,35600.847
2014-12-08 13:30:00,79.24,79.25,78.98,79.1,41424.03388035997,66.3425,66.3508,66.1248,66.2252,41424.0339
2014-12-08 13:40:00,79.08,79.13,78.97,79.12,36527.26310217046,66.2085,66.2504,66.1164,66.242,36527.2631
2014-12-08 13:50:00,79.1,79.25,79.07,79.12,39041.82106934886,66.2252,66.3508,66.2001,66.242,39041.8211
2014-12-08 14:00:00,79.12,79.16,79.02,79.04,28983.58920063525,66.242,66.2755,66.1583,66.175,28983.5892
2014-12-08 14:10:00,79.04,79.05,78.85,78.98,41159.34356802541,66.175,66.1834,66.0159,66.1248,41159.3436
2014-12-08 14:20:00,78.98,79.24,78.96,79.24,64055.05558496558,66.1248,66.3425,66.108,66.3425,64055.0556
2014-12-08 14:30:00,79.23,79.31,79.22,79.26,32027.52779248279,66.3341,66.4011,66.3257,66.3592,32027.5278
2014-12-08 14:40:00,79.24,79.35,79.2,79.33,32027.52779248279,66.3425,66.4345,66.309,66.4178,32027.5278
2014-12-08 14:50:00,79.33,79.42,79.28,79.41,34145.050291159336,66.4178,66.4932,66.3759,66.4848,34145.0503
2014-12-08 15:00:00,79.38,79.47,79.32,79.45,58893.594494441495,66.4597,66.535,66.4094,66.5183,58893.5945
2014-12-08 15:10:00,79.47,79.54,79.37,79.38,68025.41026998412,66.535,66.5936,66.4513,66.4597,68025.4103
2014-12-08 15:20:00,79.37,79.48,79.32,79.42,48570.67231339333,66.4513,66.5434,66.4094,66.4932,48570.6723
2014-12-08 15:30:00,79.42,79.45,79.32,79.38,66966.64902064584,66.4932,66.5183,66.4094,66.4597,66966.649
2014-12-08 15:40:00,79.39,79.41,79.29,79.29,68554.79089465324,66.468,66.4848,66.3843,66.3843,68554.7909
2014-12-08 15:50:00,79.29,79.42,79.21,79.38,166225.51614610903,66.3843,66.4932,66.3173,66.4597,166225.5161
2014-12-09 09:30:00,78.19,79.89,78.18,79.32,210693.4886183165,65.4634,66.8867,65.455,66.4094,210693.4886
2014-12-09 09:40:00,79.22,79.53,78.98,79.53,93832.71572260454,66.3257,66.5853,66.1248,66.5853,93832.7157
2014-12-09 09:50:00,79.53,79.81,79.43,79.75,115007.94070937004,66.5853,66.8197,66.5015,66.7694,115007.9407
2014-12-09 10:00:00,79.66,79.88,79.64,79.84,127183.69507676018,66.6941,66.8783,66.6773,66.8448,127183.6951
2014-12-09 10:10:00,79.84,80.03,79.63,79.64,112228.69242985704,66.8448,67.0039,66.669,66.6773,112228.6924
2014-12-09 10:20:00,79.63,79.67,79.35,79.43,41556.37903652726,66.669,66.7025,66.4345,66.5015,41556.379
2014-12-09 10:30:00,79.44,79.59,79.29,79.58,112493.38274219162,66.5099,66.6355,66.3843,66.6271,112493.3827
2014-12-09 10:40:00,79.59,80.06,79.59,80.05,49894.123875066165,66.6355,67.029,66.6355,67.0206,49894.1239
2014-12-09 10:50:00,80.03,80.04,79.78,79.83,58761.24933827421,67.0039,67.0122,66.7946,66.8364,58761.2493
2014-12-09 11:00:00,79.84,81.22,79.78,80.12,307702.4880889359,66.8448,68.0002,66.7946,67.0792,307702.4881
2014-12-09 11:10:00,80.15,80.47,80.09,80.37,60746.42668078347,67.1043,67.3723,67.0541,67.2885,60746.4267
2014-12-09 11:20:00,80.33,80.66,80.28,80.5,47247.22075172048,67.255,67.5313,67.2132,67.3974,47247.2208
2014-12-09 11:30:00,80.51,80.52,80.23,80.33,52408.681842244565,67.4057,67.4141,67.1713,67.255,52408.6818
2014-12-09 11:40:00,80.33,80.76,80.33,80.71,85494.97088406564,67.255,67.615,67.255,67.5732,85494.9709
2014-12-09 11:50:00,80.73,80.99,80.62,80.71,99655.90259396505,67.5899,67.8076,67.4978,67.5732,99655.9026
2014-12-09 12:00:00,80.69,80.89,80.58,80.85,45923.76919004764,67.5564,67.7239,67.4643,67.6904,45923.7692
2014-12-09 12:10:00,80.83,81.05,80.81,80.89,41424.03388035997,67.6737,67.8578,67.6569,67.7239,41424.0339
2014-12-09 12:20:00,80.91,81.11,80.89,81.08,123610.3758602435,67.7406,67.9081,67.7239,67.883,123610.3759
2014-12-09 12:30:00,81.05,81.34,81.0,81.32,49629.4335627316,67.8578,68.1006,67.816,68.0839,49629.4336
2014-12-09 12:40:00,81.32,81.34,81.23,81.29,47114.8755955532,68.0839,68.1006,68.0085,68.0588,47114.8756
2014-12-09 12:50:00,81.28,81.73,81.28,81.57,145712.01694017998,68.0504,68.4272,68.0504,68.2932,145712.0169
2014-12-09 13:00:00,81.56,81.67,81.39,81.66,115934.356802541,68.2848,68.3769,68.1425,68.3686,115934.3568
2014-12-09 13:10:00,81.67,81.87,81.56,81.56,84568.55479089465,68.3769,68.5444,68.2848,68.2848,84568.5548
2014-12-09 13:20:00,81.56,81.86,81.49,81.83,85759.66119640021,68.2848,68.536,68.2262,68.5109,85759.6612
2014-12-09 13:30:00,81.79,82.0,81.75,81.98,63790.36527263101,68.4774,68.6532,68.4439,68.6365,63790.3653
2014-12-09 13:40:00,81.96,82.11,81.87,81.93,86156.69666490205,68.6197,68.7453,68.5444,68.5946,86156.6967
2014-12-09 13:50:00,81.93,82.07,81.85,81.92,58893.594494441495,68.5946,68.7118,68.5276,68.5862,58893.5945
2014-12-09 14:00:00,81.92,82.06,81.79,82.0,69084.17151932238,68.5862,68.7035,68.4774,68.6532,69084.1715
2014-12-09 14:10:00,82.01,82.01,81.49,81.53,78745.36791953414,68.6616,68.6616,68.2262,68.2597,78745.3679
2014-12-09 14:20:00,81.55,81.64,81.51,81.54,66569.61355214399,68.2765,68.3518,68.243,68.2681,66569.6136
2014-12-09 14:30:00,81.53,81.59,81.33,81.56,77686.60667019586,68.2597,68.31,68.0923,68.2848,77686.6067
2014-12-09 14:40:00,81.57,81.62,81.43,81.44,60084.700899947056,68.2932,68.3351,68.176,68.1844,60084.7009
2014-12-09 14:50:00,81.45,81.54,81.42,81.53,38512.44044467972,68.1927,68.2681,68.1676,68.2597,38512.4404
2014-12-09 15:00:00,81.54,81.69,81.45,81.45,66834.30386447856,68.2681,68.3937,68.1927,68.1927,66834.3039
2014-12-09 15:10:00,81.46,81.51,81.38,81.44,89068.29010058231,68.2011,68.243,68.1341,68.1844,89068.2901
2014-12-09 15:20:00,81.44,81.6,81.33,81.49,164505.02911593433,68.1844,68.3183,68.0923,68.2262,164505.0291
2014-12-09 15:30:00,81.49,81.64,81.34,81.46,159078.8777130757,68.2262,68.3518,68.1006,68.2011,159078.8777
2014-12-09 15:40:00,81.45,81.6,81.38,81.57,142800.42350449972,68.1927,68.3183,68.1341,68.2932,142800.4235
2014-12-09 15:50:00,81.57,81.57,81.4,81.45,381815.7755426151,68.2932,68.2932,68.1509,68.1927,381815.7755
2014-12-10 09:30:00,81.89,82.32,81.42,82.32,191900.47644256213,68.5611,68.9211,68.1676,68.9211,191900.4764
2014-12-10 09:40:00,82.31,82.68,82.28,82.53,135256.74960296453,68.9128,69.2225,68.8876,69.097,135256.7496
2014-12-10 09:50:00,82.5,82.84,82.4,82.75,57040.76230809952,69.0718,69.3565,68.9881,69.2811,57040.7623
2014-12-10 10:00:00,82.73,82.74,82.37,82.49,72260.45526733721,69.2644,69.2728,68.963,69.0635,72260.4553
2014-12-10 10:10:00,82.45,82.54,82.33,82.52,59158.284806776064,69.03,69.1053,68.9295,69.0886,59158.2848
2014-12-10 10:20:00,82.48,82.48,82.28,82.35,49232.39809422974,69.0551,69.0551,68.8876,68.9463,49232.3981
2014-12-10 10:30:00,82.31,82.36,82.27,82.28,119507.67601905768,68.9128,68.9546,68.8793,68.8876,119507.676
2014-12-10 10:40:00,82.28,82.47,82.28,82.42,66966.64902064584,68.8876,69.0467,68.8876,69.0049,66966.649
2014-12-10 10:50:00,82.41,82.47,82.28,82.47,50291.15934356802,68.9965,69.0467,68.8876,69.0467,50291.1593
2014-12-10 11:00:00,82.47,82.48,82.28,82.36,48438.32715722604,69.0467,69.0551,68.8876,68.9546,48438.3272
2014-12-10 11:10:00,82.35,82.66,82.33,82.57,109714.13446267864,68.9463,69.2058,68.9295,69.1304,109714.1345
2014-12-10 11:20:00,82.56,82.76,82.53,82.61,62599.258867125456,69.1221,69.2895,69.097,69.1639,62599.2589
2014-12-10 11:30:00,82.59,82.75,82.55,82.68,49761.77871889888,69.1472,69.2811,69.1137,69.2225,49761.7787
2014-12-10 11:40:00,82.72,82.72,82.59,82.69,44865.007940709365,69.256,69.256,69.1472,69.2309,44865.0079
2014-12-10 11:50:00,82.69,82.72,82.6,82.67,43409.21122286924,69.2309,69.256,69.1556,69.2142,43409.2112
2014-12-10 12:00:00,82.66,82.69,82.53,82.53,86950.76760190575,69.2058,69.2309,69.097,69.097,86950.7676
2014-12-10 12:10:00,82.53,82.59,82.39,82.5,43806.24669137109,69.097,69.1472,68.9797,69.0718,43806.2467
2014-12-10 12:20:00,82.5,82.62,82.39,82.4,82848.06776071995,69.0718,69.1723,68.9797,68.9881,82848.0678
2014-12-10 12:30:00,82.39,82.44,82.29,82.35,34277.39544732662,68.9797,69.0216,68.896,68.9463,34277.3954
2014-12-10 12:40:00,82.32,82.4,82.28,82.35,49497.08840656431,68.9211,68.9881,68.8876,68.9463,49497.0884
2014-12-10 12:50:00,82.36,82.4,82.28,82.28,36659.60825833774,68.9546,68.9881,68.8876,68.8876,36659.6083
2014-12-10 13:00:00,82.28,82.35,82.28,82.3,52805.71731074642,68.8876,68.9463,68.8876,68.9044,52805.7173
2014-12-10 13:10:00,82.29,82.51,82.28,82.42,34409.740603493905,68.896,69.0802,68.8876,69.0049,34409.7406
2014-12-10 13:20:00,82.4,82.47,82.37,82.44,17337.215457914237,68.9881,69.0467,68.963,69.0216,17337.2155
2014-12-10 13:30:00,82.44,82.44,82.28,82.28,37453.67919534144,69.0216,69.0216,68.8876,68.8876,37453.6792
2014-12-10 13:40:00,82.29,82.35,82.09,82.09,113552.1439915299,68.896,68.9463,68.7286,68.7286,113552.144
2014-12-10 13:50:00,82.08,82.13,81.98,81.98,47908.9465325569,68.7202,68.7621,68.6365,68.6365,47908.9465
2014-12-10 14:00:00,81.97,82.03,81.83,81.84,53467.44309158284,68.6281,68.6783,68.5109,68.5193,53467.4431
2014-12-10 14:10:00,81.83,81.89,81.7,81.85,48967.70778189517,68.5109,68.5611,68.402,68.5276,48967.7078
2014-12-10 14:20:00,81.85,81.85,81.63,81.67,38777.13075701429,68.5276,68.5276,68.3434,68.3769,38777.1308
2014-12-10 14:30:00,81.67,81.7,81.41,81.42,55452.6204340921,68.3769,68.402,68.1593,68.1676,55452.6204
2014-12-10 14:40:00,81.42,81.53,81.39,81.48,44865.007940709365,68.1676,68.2597,68.1425,68.2179,44865.0079
2014-12-10 14:50:00,81.48,81.49,81.13,81.13,66966.64902064584,68.2179,68.2262,67.9248,67.9248,66966.649
2014-12-10 15:00:00,81.15,81.45,81.12,81.41,83245.1032292218,67.9416,68.1927,67.9165,68.1593,83245.1032
2014-12-10 15:10:00,81.39,81.54,81.36,81.48,56511.38168343038,68.1425,68.2681,68.1174,68.2179,56511.3817
2014-12-10 15:20:00,81.47,81.57,81.36,81.38,82848.06776071995,68.2095,68.2932,68.1174,68.1341,82848.0678
2014-12-10 15:30:00,81.4,81.5,81.32,81.42,84039.17416622551,68.1509,68.2346,68.0839,68.1676,84039.1742
2014-12-10 15:40:00,81.42,81.45,81.18,81.25,115537.32133403917,68.1676,68.1927,67.9667,68.0253,115537.3213
2014-12-10 15:50:00,81.23,81.26,80.85,81.08,356405.5055584965,68.0085,68.0337,67.6904,67.883,356405.5056
2014-12-11 09:30:00,81.75,81.87,81.02,81.26,73451.56167284277,68.4439,68.5444,67.8327,68.0337,73451.5617
2014-12-11 09:40:00,81.33,81.45,81.26,81.26,38512.44044467972,68.0923,68.1927,68.0337,68.0337,38512.4404
2014-12-11 09:50:00,81.3,81.64,81.3,81.54,27130.757014293275,68.0672,68.3518,68.0672,68.2681,27130.757
2014-12-11 10:00:00,81.54,81.63,81.4,81.63,71995.76495500264,68.2681,68.3434,68.1509,68.3434,71995.765
2014-12-11 10:10:00,81.55,81.82,81.53,81.76,60878.77183695076,68.2765,68.5025,68.2597,68.4523,60878.7718
2014-12-11 10:20:00,81.74,81.86,81.55,81.7,102699.8411858126,68.4355,68.536,68.2765,68.402,102699.8412
2014-12-11 10:30:00,81.71,81.97,81.71,81.95,38512.44044467972,68.4104,68.6281,68.4104,68.6114,38512.4404
2014-12-11 10:40:00,81.96,81.96,81.66,81.82,36130.227633668605,68.6197,68.6197,68.3686,68.5025,36130.2276
2014-12-11 10:50:00,81.8,81.89,81.79,81.81,29645.314981471674,68.4858,68.5611,68.4774,68.4941,29645.315
2014-12-11 11:00:00,81.79,81.88,81.68,81.82,52276.33668607728,68.4774,68.5528,68.3853,68.5025,52276.3367
2014-12-11 11:10:00,81.81,82.13,81.81,81.91,72789.83589200635,68.4941,68.7621,68.4941,68.5779,72789.8359
2014-12-11 11:20:00,81.95,82.02,81.85,81.85,23028.05717310746,68.6114,68.67,68.5276,68.5276,23028.0572
2014-12-11 11:30:00,81.84,81.94,81.78,81.86,25674.960296453148,68.5193,68.603,68.469,68.536,25674.9603
2014-12-11 11:40:00,81.85,82.16,81.85,82.07,57967.1784012705,68.5276,68.7872,68.5276,68.7118,57967.1784
2014-12-11 11:50:00,82.09,82.22,82.04,82.18,33218.63419798835,68.7286,68.8374,68.6867,68.8039,33218.6342
2014-12-11 12:00:00,82.19,82.25,82.17,82.19,21175.224986765483,68.8123,68.8625,68.7955,68.8123,21175.225
2014-12-11 12:10:00,82.19,82.21,82.05,82.14,22233.98623610376,68.8123,68.829,68.6951,68.7704,22233.9862
2014-12-11 12:20:00,82.13,82.14,82.04,82.1,21307.570142932767,68.7621,68.7704,68.6867,68.7369,21307.5701
2014-12-11 12:30:00,82.09,82.15,81.97,82.05,17998.94123875066,68.7286,68.7788,68.6281,68.6951,17998.9412
2014-12-11 12:40:00,82.07,82.15,82.01,82.15,20778.18951826363,68.7118,68.7788,68.6616,68.7788,20778.1895
2014-12-11 12:50:00,82.13,82.23,82.07,82.23,66040.23292747485,68.7621,68.8458,68.7118,68.8458,66040.2329
2014-12-11 13:00:00,82.23,82.41,82.21,82.37,42747.48544203282,68.8458,68.9965,68.829,68.963,42747.4854
2014-12-11 13:10:00,82.38,82.43,82.35,82.38,38380.09528851244,68.9714,69.0132,68.9463,68.9714,38380.0953
2014-12-11 13:20:00,82.38,82.38,82.26,82.32,78877.71307570142,68.9714,68.9714,68.8709,68.9211,78877.7131
2014-12-11 13:30:00,82.33,82.4,82.33,82.36,22366.33139227104,68.9295,68.9881,68.9295,68.9546,22366.3314
2014-12-11 13:40:00,82.36,82.41,82.28,82.41,19719.42826892536,68.9546,68.9965,68.8876,68.9965,19719.4283
2014-12-11 13:50:00,82.39,82.39,82.06,82.06,27792.48279512969,68.9797,68.9797,68.7035,68.7035,27792.4828
2014-12-11 14:00:00,82.04,82.13,82.02,82.13,24086.818422445736,68.6867,68.7621,68.67,68.7621,24086.8184
2014-12-11 14:10:00,82.11,82.12,82.05,82.09,20513.49920592906,68.7453,68.7537,68.6951,68.7286,20513.4992
2014-12-11 14:20:00,82.07,82.13,82.02,82.08,40762.30809952355,68.7118,68.7621,68.67,68.7202,40762.3081
2014-12-11 14:30:00,82.07,82.11,81.87,81.94,50688.19481206987,68.7118,68.7453,68.5444,68.603,50688.1948
2014-12-11 14:40:00,81.95,82.05,81.75,81.8,25807.305452620432,68.6114,68.6951,68.4439,68.4858,25807.3055
2014-12-11 14:50:00,81.82,81.88,81.71,81.79,42615.140285865535,68.5025,68.5528,68.4104,68.4774,42615.1403
2014-12-11 15:00:00,81.81,82.01,81.79,81.92,25277.92482795129,68.4941,68.6616,68.4774,68.5862,25277.9248
2014-12-11 15:10:00,81.9,82.19,81.9,82.17,35733.19216516675,68.5695,68.8123,68.5695,68.7955,35733.1922
2014-12-11 15:20:00,82.16,82.24,82.1,82.19,43806.24669137109,68.7872,68.8542,68.7369,68.8123,43806.2467
2014-12-11 15:30:00,82.18,82.29,81.91,81.91,59555.32027527792,68.8039,68.896,68.5779,68.5779,59555.3203
2014-12-11 15:40:00,81.92,82.04,81.63,81.65,90921.12228692428,68.5862,68.6867,68.3434,68.3602,90921.1223
2014-12-11 15:50:00,81.64,81.7,81.45,81.64,174166.22551614608,68.3518,68.402,68.1927,68.3518,174166.2255
2014-12-12 09:30:00,80.73,81.02,80.36,80.92,116596.08258337744,67.5899,67.8327,67.2802,67.749,116596.0826
2014-12-12 09:40:00,80.88,81.27,80.65,81.16,32027.52779248279,67.7155,68.042,67.523,67.9499,32027.5278
2014-12-12 09:50:00,81.03,81.33,81.03,81.3,22101.64107993647,67.8411,68.0923,67.8411,68.0672,22101.6411
2014-12-12 10:00:00,81.31,81.34,80.93,81.08,34012.70513499206,68.0755,68.1006,67.7574,67.883,34012.7051
2014-12-12 10:10:00,81.14,81.18,80.66,81.02,51349.920592906295,67.9332,67.9667,67.5313,67.8327,51349.9206
2014-12-12 10:20:00,81.06,81.06,80.83,80.91,27527.792482795125,67.8662,67.8662,67.6737,67.7406,27527.7925
2014-12-12 10:30:00,80.89,81.08,80.86,80.95,18925.35733192165,67.7239,67.883,67.6988,67.7741,18925.3573
2014-12-12 10:40:00,80.95,81.08,80.91,80.99,31498.14716781365,67.7741,67.883,67.7406,67.8076,31498.1472
2014-12-12 10:50:00,80.95,81.02,80.62,80.65,26469.03123345685,67.7741,67.8327,67.4978,67.523,26469.0312
2014-12-12 11:00:00,80.66,80.85,80.48,80.78,23557.4377977766,67.5313,67.6904,67.3806,67.6318,23557.4378
2014-12-12 11:10:00,80.74,81.08,80.68,80.82,33218.63419798835,67.5983,67.883,67.5481,67.6653,33218.6342
2014-12-12 11:20:00,80.8,80.86,80.47,80.47,24219.16357861302,67.6485,67.6988,67.3723,67.3723,24219.1636
2014-12-12 11:30:00,80.49,80.95,80.49,80.95,23822.128110111167,67.389,67.7741,67.389,67.7741,23822.1281
2014-12-12 11:40:00,80.91,80.95,80.71,80.91,28983.58920063525,67.7406,67.7741,67.5732,67.7406,28983.5892
2014-12-12 11:50:00,80.94,80.94,80.54,80.63,14690.312334568553,67.7658,67.7658,67.4309,67.5062,14690.3123
2014-12-12 12:00:00,80.68,80.74,80.5,80.56,20645.844362096344,67.5481,67.5983,67.3974,67.4476,20645.8444
2014-12-12 12:10:00,80.57,80.59,80.4,80.49,16807.834833245102,67.456,67.4727,67.3136,67.389,16807.8348
2014-12-12 12:20:00,80.46,80.7,80.41,80.7,12175.754367390153,67.3639,67.5648,67.322,67.5648,12175.7544
2014-12-12 12:30:00,80.65,80.71,80.57,80.65,14822.657490735835,67.523,67.5732,67.456,67.523,14822.6575
2014-12-12 12:40:00,80.65,80.71,80.54,80.69,20248.80889359449,67.523,67.5732,67.4309,67.5564,20248.8089
2014-12-12 12:50:00,80.71,80.71,80.38,80.4,22233.98623610376,67.5732,67.5732,67.2969,67.3136,22233.9862
2014-12-12 13:00:00,80.46,80.62,80.37,80.62,19587.08311275807,67.3639,67.4978,67.2885,67.4978,19587.0831
2014-12-12 13:10:00,80.62,80.89,80.58,80.81,23425.09264160932,67.4978,67.7239,67.4643,67.6569,23425.0926
2014-12-12 13:20:00,80.79,80.93,80.79,80.8,12572.789835892005,67.6402,67.7574,67.6402,67.6485,12572.7898
2014-12-12 13:30:00,80.83,80.87,80.58,80.74,18131.286394917945,67.6737,67.7071,67.4643,67.5983,18131.2864
2014-12-12 13:40:00,80.71,80.71,80.5,80.63,47114.8755955532,67.5732,67.5732,67.3974,67.5062,47114.8756
2014-12-12 13:50:00,80.65,80.78,80.56,80.7,44997.35309687665,67.523,67.6318,67.4476,67.5648,44997.3531
2014-12-12 14:00:00,80.66,80.74,80.61,80.61,31101.1116993118,67.5313,67.5983,67.4895,67.4895,31101.1117
2014-12-12 14:10:00,80.58,80.6,80.46,80.48,23822.128110111167,67.4643,67.4811,67.3639,67.3806,23822.1281
2014-12-12 14:20:00,80.48,80.58,80.27,80.3,40629.962943356266,67.3806,67.4643,67.2048,67.2299,40629.9629
2014-12-12 14:30:00,80.27,80.33,80.05,80.13,41026.99841185812,67.2048,67.255,67.0206,67.0876,41026.9984
2014-12-12 14:40:00,80.15,80.23,80.02,80.06,35997.88247750132,67.1043,67.1713,66.9955,67.029,35997.8825
2014-12-12 14:50:00,80.03,80.34,80.0,80.29,50026.46903123345,67.0039,67.2634,66.9788,67.2215,50026.469
2014-12-12 15:00:00,80.28,80.44,80.24,80.4,19190.047644256218,67.2132,67.3471,67.1797,67.3136,19190.0476
2014-12-12 15:10:00,80.35,80.4,80.21,80.36,28983.58920063525,67.2718,67.3136,67.1546,67.2802,28983.5892
2014-12-12 15:20:00,80.37,80.42,80.25,80.36,24351.508734780306,67.2885,67.3304,67.1881,67.2802,24351.5087
2014-12-12 15:30:00,80.35,80.35,79.99,80.0,48967.70778189517,67.2718,67.2718,66.9704,66.9788,48967.7078
2014-12-12 15:40:00,79.99,80.18,79.97,80.11,83377.44838538909,66.9704,67.1295,66.9536,67.0708,83377.4484
2014-12-12 15:50:00,80.1,80.12,79.8,79.8,321995.7649550026,67.0625,67.0792,66.8113,66.8113,321995.765
2014-12-15 09:30:00,80.03,80.47,79.86,80.4,56114.346214928526,67.0039,67.3723,66.8615,67.3136,56114.3462
2014-12-15 09:40:00,80.34,80.66,80.33,80.54,101905.77024880888,67.2634,67.5313,67.255,67.4309,101905.7702
2014-12-15 09:50:00,80.54,80.74,80.4,80.53,68422.44573848596,67.4309,67.5983,67.3136,67.4225,68422.4457
2014-12-15 10:00:00,80.53,80.54,80.12,80.4,51085.230280571726,67.4225,67.4309,67.0792,67.3136,51085.2303
2014-12-15 10:10:00,80.4,80.93,80.4,80.85,44203.28215987294,67.3136,67.7574,67.3136,67.6904,44203.2822
2014-12-15 10:20:00,80.87,80.87,80.58,80.71,39703.54685018528,67.7071,67.7071,67.4643,67.5732,39703.5469
2014-12-15 10:30:00,80.72,80.75,80.4,80.41,40365.2726310217,67.5816,67.6067,67.3136,67.322,40365.2726
2014-12-15 10:40:00,80.4,80.48,80.18,80.24,29777.66013763896,67.3136,67.3806,67.1295,67.1797,29777.6601
2014-12-15 10:50:00,80.28,80.51,80.26,80.37,46453.14981471677,67.2132,67.4057,67.1964,67.2885,46453.1498
2014-12-15 11:00:00,80.36,80.39,79.99,80.15,50555.84965590259,67.2802,67.3053,66.9704,67.1043,50555.8497
2014-12-15 11:10:00,80.15,80.16,79.72,79.76,31630.49232398094,67.1043,67.1127,66.7443,66.7778,31630.4923
2014-12-15 11:20:00,79.77,79.79,79.42,79.54,33615.669666490205,66.7862,66.8029,66.4932,66.5936,33615.6697
2014-12-15 11:30:00,79.51,79.78,79.35,79.35,24219.16357861302,66.5685,66.7946,66.4345,66.4345,24219.1636
2014-12-15 11:40:00,79.36,79.55,79.2,79.38,36262.57278983589,66.4429,66.602,66.309,66.4597,36262.5728
2014-12-15 11:50:00,79.37,79.44,79.21,79.26,22366.33139227104,66.4513,66.5099,66.3173,66.3592,22366.3314
2014-12-15 12:00:00,79.27,79.73,79.27,79.62,23028.05717310746,66.3676,66.7527,66.3676,66.6606,23028.0572
2014-12-15 12:10:00,79.61,79.68,79.55,79.64,17601.905770248806,66.6522,66.7108,66.602,66.6773,17601.9058
2014-12-15 12:20:00,79.63,80.02,79.6,79.93,22101.64107993647,66.669,66.9955,66.6439,66.9201,22101.6411
2014-12-15 12:30:00,79.97,80.06,79.72,80.06,15087.347803070406,66.9536,67.029,66.7443,67.029,15087.3478
2014-12-15 12:40:00,80.06,80.09,79.87,79.96,17337.215457914237,67.029,67.0541,66.8699,66.9453,17337.2155
2014-12-15 12:50:00,79.96,80.18,79.87,80.04,19057.702488088933,66.9453,67.1295,66.8699,67.0122,19057.7025
2014-12-15 13:00:00,80.04,80.13,79.87,79.87,26071.995764955,67.0122,67.0876,66.8699,66.8699,26071.9958
2014-12-15 13:10:00,79.87,80.0,79.67,79.79,15484.383271572258,66.8699,66.9788,66.7025,66.8029,15484.3833
2014-12-15 13:20:00,79.78,79.93,79.67,79.69,16410.79936474325,66.7946,66.9201,66.7025,66.7192,16410.7994
2014-12-15 13:30:00,79.63,79.8,79.58,79.74,19322.392800423502,66.669,66.8113,66.6271,66.7611,19322.3928
2014-12-15 13:40:00,79.72,79.86,79.53,79.54,17337.215457914237,66.7443,66.8615,66.5853,66.5936,17337.2155
2014-12-15 13:50:00,79.55,79.77,79.5,79.69,20778.18951826363,66.602,66.7862,66.5601,66.7192,20778.1895
2014-12-15 14:00:00,79.7,79.85,79.59,79.63,43806.24669137109,66.7276,66.8532,66.6355,66.669,43806.2467
2014-12-15 14:10:00,79.6,79.69,79.52,79.58,22895.71201694018,66.6439,66.7192,66.5769,66.6271,22895.712
2014-12-15 14:20:00,79.58,80.07,79.53,79.97,28851.244044467967,66.6271,67.0374,66.5853,66.9536,28851.244
2014-12-15 14:30:00,79.97,80.06,79.77,80.02,30307.040762308097,66.9536,67.029,66.7862,66.9955,30307.0408
2014-12-15 14:40:00,80.0,80.04,79.63,79.68,30307.040762308097,66.9788,67.0122,66.669,66.7108,30307.0408
2014-12-15 14:50:00,79.68,79.72,79.57,79.66,31101.1116993118,66.7108,66.7443,66.6187,66.6941,31101.1117
2014-12-15 15:00:00,79.64,79.87,79.59,79.84,29910.005293806244,66.6773,66.8699,66.6355,66.8448,29910.0053
2014-12-15 15:10:00,79.84,79.97,79.75,79.8,29777.66013763896,66.8448,66.9536,66.7694,66.8113,29777.6601
2014-12-15 15:20:00,79.78,79.9,79.69,79.69,34145.050291159336,66.7946,66.895,66.7192,66.7192,34145.0503
2014-12-15 15:30:00,79.68,80.06,79.56,80.01,50291.15934356802,66.7108,67.029,66.6104,66.9871,50291.1593
2014-12-15 15:40:00,80.0,80.01,79.7,79.81,50158.814187400734,66.9788,66.9871,66.7276,66.8197,50158.8142
2014-12-15 15:50:00,79.81,79.91,79.64,79.64,119640.02117522496,66.8197,66.9034,66.6773,66.6773,119640.0212
2014-12-16 09:30:00,79.46,79.83,78.92,79.73,82583.37744838538,66.5266,66.8364,66.0745,66.7527,82583.3774
2014-12-16 09:40:00,79.73,80.16,79.63,80.16,43144.520910534666,66.7527,67.1127,66.669,67.1127,43144.5209
2014-12-16 09:50:00,80.16,80.23,79.62,79.62,34012.70513499206,67.1127,67.1713,66.6606,66.6606,34012.7051
2014-12-16 10:00:00,79.75,79.97,79.52,79.61,107199.57649550024,66.7694,66.9536,66.5769,66.6522,107199.5765
2014-12-16 10:10:00,79.65,80.25,79.65,80.25,66966.64902064584,66.6857,67.1881,66.6857,67.1881,66966.649
2014-12-16 10:20:00,80.21,80.52,80.12,80.41,71863.41979883536,67.1546,67.4141,67.0792,67.322,71863.4198
2014-12-16 10:30:00,80.41,80.42,80.09,80.37,37586.02435150873,67.322,67.3304,67.0541,67.2885,37586.0244
2014-12-16 10:40:00,80.37,80.5,80.18,80.38,40762.30809952355,67.2885,67.3974,67.1295,67.2969,40762.3081
2014-12-16 10:50:00,80.37,80.72,80.37,80.68,61937.53308628903,67.2885,67.5816,67.2885,67.5481,61937.5331
2014-12-16 11:00:00,80.65,80.7,80.47,80.52,41291.68872419269,67.523,67.5648,67.3723,67.4141,41291.6887
2014-12-16 11:10:00,80.49,80.95,80.46,80.86,41424.03388035997,67.389,67.7741,67.3639,67.6988,41424.0339
2014-12-16 11:20:00,80.89,81.37,80.8,81.21,84700.89994706193,67.7239,68.1258,67.6485,67.9918,84700.8999
2014-12-16 11:30:00,81.23,81.66,81.19,81.33,66172.57808364213,68.0085,68.3686,67.9751,68.0923,66172.5781
2014-12-16 11:40:00,81.33,81.42,81.23,81.3,31895.182636315505,68.0923,68.1676,68.0085,68.0672,31895.1826
2014-12-16 11:50:00,81.36,81.42,81.04,81.15,30174.695606140813,68.1174,68.1676,67.8495,67.9416,30174.6956
2014-12-16 12:00:00,81.17,81.4,81.08,81.17,51746.95606140815,67.9583,68.1509,67.883,67.9583,51746.9561
2014-12-16 12:10:00,81.23,81.49,81.2,81.38,23292.74748544203,68.0085,68.2262,67.9834,68.1341,23292.7475
2014-12-16 12:20:00,81.36,81.38,81.12,81.2,23292.74748544203,68.1174,68.1341,67.9165,67.9834,23292.7475
2014-12-16 12:30:00,81.22,81.31,81.05,81.16,129698.25304393856,68.0002,68.0755,67.8578,67.9499,129698.253
2014-12-16 12:40:00,81.14,81.28,80.82,81.04,78215.987294865,67.9332,68.0504,67.6653,67.8495,78215.9873
2014-12-16 12:50:00,81.04,81.11,80.77,80.83,25542.615140285863,67.8495,67.9081,67.6234,67.6737,25542.6151
2014-12-16 13:00:00,80.83,80.97,80.49,80.55,57437.79777660137,67.6737,67.7909,67.389,67.4392,57437.7978
2014-12-16 13:10:00,80.52,80.57,80.21,80.27,49100.05293806246,67.4141,67.456,67.1546,67.2048,49100.0529
2014-12-16 13:20:00,80.29,80.35,80.03,80.14,41688.72419269454,67.2215,67.2718,67.0039,67.096,41688.7242
2014-12-16 13:30:00,80.12,80.21,80.04,80.12,43409.21122286924,67.0792,67.1546,67.0122,67.0792,43409.2112
2014-12-16 13:40:00,80.14,80.32,80.01,80.09,42615.140285865535,67.096,67.2467,66.9871,67.0541,42615.1403
2014-12-16 13:50:00,80.12,80.28,80.1,80.14,55849.65590259396,67.0792,67.2132,67.0625,67.096,55849.6559
2014-12-16 14:00:00,80.18,80.29,80.05,80.22,32556.908417151928,67.1295,67.2215,67.0206,67.1629,32556.9084
2014-12-16 14:10:00,80.22,80.29,80.09,80.29,74510.32292218103,67.1629,67.2215,67.0541,67.2215,74510.3229
2014-12-16 14:20:00,80.34,80.43,80.24,80.31,47908.9465325569,67.2634,67.3388,67.1797,67.2383,47908.9465
2014-12-16 14:30:00,80.3,80.4,80.1,80.15,47776.60137638962,67.2299,67.3136,67.0625,67.1043,47776.6014
2014-12-16 14:40:00,80.16,80.26,80.01,80.01,45262.04340921122,67.1127,67.1964,66.9871,66.9871,45262.0434
2014-12-16 14:50:00,80.0,80.0,79.74,79.97,60746.42668078347,66.9788,66.9788,66.7611,66.9536,60746.4267
2014-12-16 15:00:00,79.98,80.15,79.85,79.97,54526.20434092112,66.962,67.1043,66.8532,66.9536,54526.2043
2014-12-16 15:10:00,79.97,80.05,79.87,80.0,52408.681842244565,66.9536,67.0206,66.8699,66.9788,52408.6818
2014-12-16 15:20:00,80.03,80.11,79.79,79.81,63658.020116463726,67.0039,67.0708,66.8029,66.8197,63658.0201
2014-12-16 15:30:00,79.81,79.96,79.62,79.64,82053.99682371624,66.8197,66.9453,66.6606,66.6773,82053.9968
2014-12-16 15:40:00,79.65,79.67,79.35,79.44,100449.97353096875,66.6857,66.7025,66.4345,66.5099,100449.9735
2014-12-16 15:50:00,79.44,79.44,78.91,78.96,351244.0444679724,66.5099,66.5099,66.0662,66.108,351244.0445
2014-12-17 09:30:00,79.22,80.83,79.22,79.56,67231.33933298041,66.3257,67.6737,66.3257,66.6104,67231.3393
2014-12-17 09:40:00,79.74,80.16,79.52,80.08,52408.681842244565,66.7611,67.1127,66.5769,67.0457,52408.6818
2014-12-17 09:50:00,80.08,80.63,80.03,80.48,42350.449973530966,67.0457,67.5062,67.0039,67.3806,42350.45
2014-12-17 10:00:00,80.54,80.8,80.32,80.32,140815.24616199045,67.4309,67.6485,67.2467,67.2467,140815.2462
2014-12-17 10:10:00,80.33,80.65,80.25,80.36,63658.020116463726,67.255,67.523,67.1881,67.2802,63658.0201
2014-12-17 10:20:00,80.35,80.4,80.11,80.14,49232.39809422974,67.2718,67.3136,67.0708,67.096,49232.3981
2014-12-17 10:30:00,80.17,80.54,80.06,80.54,30704.076230809947,67.1211,67.4309,67.029,67.4309,30704.0762
2014-12-17 10:40:00,80.54,80.69,80.38,80.52,22763.36686077289,67.4309,67.5564,67.2969,67.4141,22763.3669
2014-12-17 10:50:00,80.56,80.57,80.26,80.42,70275.27792482794,67.4476,67.456,67.1964,67.3304,70275.2779
2014-12-17 11:00:00,80.42,80.5,80.31,80.43,45923.76919004764,67.3304,67.3974,67.2383,67.3388,45923.7692
2014-12-17 11:10:00,80.44,80.65,80.29,80.63,43541.55637903652,67.3471,67.523,67.2215,67.5062,43541.5564
2014-12-17 11:20:00,80.62,80.96,80.6,80.86,34277.39544732662,67.4978,67.7825,67.4811,67.6988,34277.3954
2014-12-17 11:30:00,80.87,81.23,80.76,81.23,50291.15934356802,67.7071,68.0085,67.615,68.0085,50291.1593
2014-12-17 11:40:00,81.23,81.35,81.2,81.2,41953.41450502911,68.0085,68.109,67.9834,67.9834,41953.4145
2014-12-17 11:50:00,81.19,81.41,81.11,81.25,38909.47591318157,67.9751,68.1593,67.9081,68.0253,38909.4759
2014-12-17 12:00:00,81.25,81.26,81.0,81.17,33615.669666490205,68.0253,68.0337,67.816,67.9583,33615.6697
2014-12-17 12:10:00,81.17,81.17,80.95,80.97,66966.64902064584,67.9583,67.9583,67.7741,67.7909,66966.649
2014-12-17 12:20:00,80.97,80.99,80.77,80.8,29512.96982530439,67.7909,67.8076,67.6234,67.6485,29512.9698
2014-12-17 12:30:00,80.81,80.98,80.74,80.8,40232.92747485441,67.6569,67.7992,67.5983,67.6485,40232.9275
2014-12-17 12:40:00,80.76,80.88,80.74,80.83,38115.404976177866,67.615,67.7155,67.5983,67.6737,38115.405
2014-12-17 12:50:00,80.86,81.03,80.84,80.96,67098.99417681312,67.6988,67.8411,67.682,67.7825,67098.9942
2014-12-17 13:00:00,80.95,81.05,80.85,81.02,18793.012175754364,67.7741,67.8578,67.6904,67.8327,18793.0122
2014-12-17 13:10:00,81.03,81.11,80.95,81.05,23425.09264160932,67.8411,67.9081,67.7741,67.8578,23425.0926
2014-12-17 13:20:00,81.05,81.22,81.02,81.19,29248.27951296982,67.8578,68.0002,67.8327,67.9751,29248.2795
2014-12-17 13:30:00,81.18,81.23,81.05,81.19,29248.27951296982,67.9667,68.0085,67.8578,67.9751,29248.2795
2014-12-17 13:40:00,81.2,81.23,81.02,81.13,33086.289041821066,67.9834,68.0085,67.8327,67.9248,33086.289
2014-12-17 13:50:00,81.05,81.39,81.05,81.38,32027.52779248279,67.8578,68.1425,67.8578,68.1341,32027.5278
2014-12-17 14:00:00,81.35,81.94,81.18,81.88,104023.29274748542,68.109,68.603,67.9667,68.5528,104023.2927
2014-12-17 14:10:00,81.79,82.22,81.78,82.19,74377.97776601375,68.4774,68.8374,68.469,68.8123,74377.9778
2014-12-17 14:20:00,82.19,82.25,81.98,82.09,90921.12228692428,68.8123,68.8625,68.6365,68.7286,90921.1223
2014-12-17 14:30:00,82.1,82.23,81.77,82.16,115140.28586553731,68.7369,68.8458,68.4607,68.7872,115140.2859
2014-12-17 14:40:00,82.16,82.16,81.54,81.62,98067.76071995765,68.7872,68.7872,68.2681,68.3351,98067.7607
2014-12-17 14:50:00,81.6,81.88,81.42,81.46,91979.88353626255,68.3183,68.5528,68.1676,68.2011,91979.8835
2014-12-17 15:00:00,81.45,81.48,81.16,81.24,97935.41556379036,68.1927,68.2179,67.9499,68.0169,97935.4156
2014-12-17 15:10:00,81.22,81.58,81.16,81.57,48173.63684489147,68.0002,68.3016,67.9499,68.2932,48173.6368
2014-12-17 15:20:00,81.57,81.68,81.32,81.63,69216.51667548966,68.2932,68.3853,68.0839,68.3434,69216.5167
2014-12-17 15:30:00,81.63,81.85,81.51,81.8,116331.39227104286,68.3434,68.5276,68.243,68.4858,116331.3923
2014-12-17 15:40:00,81.81,81.94,81.7,81.88,113419.7988353626,68.4941,68.603,68.402,68.5528,113419.7988
2014-12-17 15:50:00,81.87,81.87,81.52,81.57,229221.81048173635,68.5444,68.5444,68.2513,68.2932,229221.8105
2014-12-18 09:30:00,82.75,82.93,82.54,82.84,89862.36103758602,69.2811,69.4318,69.1053,69.3565,89862.361
2014-12-18 09:40:00,82.75,83.46,82.72,83.41,97803.07040762306,69.2811,69.8756,69.256,69.8337,97803.0704
2014-12-18 09:50:00,83.42,83.69,83.18,83.69,110111.1699311805,69.8421,70.0681,69.6412,70.0681,110111.1699
2014-12-18 10:00:00,83.67,84.16,83.48,84.11,143462.14928533614,70.0514,70.4616,69.8923,70.4198,143462.1493
2014-12-18 10:10:00,84.11,84.48,84.01,84.37,120434.09211222868,70.4198,70.7296,70.3361,70.6375,120434.0921
2014-12-18 10:20:00,84.39,84.61,84.36,84.54,90391.74166225515,70.6542,70.8384,70.6291,70.7798,90391.7417
2014-12-18 10:30:00,84.53,84.73,84.48,84.65,89597.67072525145,70.7714,70.9389,70.7296,70.8719,89597.6707
2014-12-18 10:40:00,84.64,84.79,84.55,84.63,61672.842773954464,70.8635,70.9891,70.7882,70.8551,61672.8428
2014-12-18 10:50:00,84.63,84.68,84.54,84.57,61937.53308628903,70.8551,70.897,70.7798,70.8049,61937.5331
2014-12-18 11:00:00,84.57,84.6,84.36,84.39,98464.79618845948,70.8049,70.83,70.6291,70.6542,98464.7962
2014-12-18 11:10:00,84.43,84.6,84.37,84.54,84700.89994706193,70.6877,70.83,70.6375,70.7798,84700.8999
2014-12-18 11:20:00,84.58,84.75,84.56,84.57,66701.95870831127,70.8133,70.9556,70.7965,70.8049,66701.9587
2014-12-18 11:30:00,84.56,84.7,84.52,84.68,37983.05982001058,70.7965,70.9138,70.7631,70.897,37983.0598
2014-12-18 11:40:00,84.66,84.75,84.61,84.66,42747.48544203282,70.8803,70.9556,70.8384,70.8803,42747.4854
2014-12-18 11:50:00,84.66,84.68,84.57,84.61,93965.06087877182,70.8803,70.897,70.8049,70.8384,93965.0609
2014-12-18 12:00:00,84.6,84.64,84.39,84.57,201561.672842774,70.83,70.8635,70.6542,70.8049,201561.6728
2014-12-18 12:10:00,84.56,84.6,84.48,84.57,43409.21122286924,70.7965,70.83,70.7296,70.8049,43409.2112
2014-12-18 12:20:00,84.57,84.63,84.48,84.63,38909.47591318157,70.8049,70.8551,70.7296,70.8551,38909.4759
2014-12-18 12:30:00,84.63,84.66,84.57,84.63,50688.19481206987,70.8551,70.8803,70.8049,70.8551,50688.1948
2014-12-18 12:40:00,84.63,84.84,84.63,84.83,37321.33403917416,70.8551,71.031,70.8551,71.0226,37321.334
2014-12-18 12:50:00,84.82,84.84,84.68,84.76,21836.950767601906,71.0142,71.031,70.897,70.964,21836.9508
2014-12-18 13:00:00,84.79,84.82,84.7,84.82,37453.67919534144,70.9891,71.0142,70.9138,71.0142,37453.6792
2014-12-18 13:10:00,84.82,84.83,84.7,84.82,37453.67919534144,71.0142,71.0226,70.9138,71.0142,37453.6792
2014-12-18 13:20:00,84.81,85.0,84.81,84.94,51085.230280571726,71.0058,71.1649,71.0058,71.1147,51085.2303
2014-12-18 13:30:00,84.92,84.93,84.73,84.74,46056.11434621492,71.0979,71.1063,70.9389,70.9472,46056.1143
2014-12-18 13:40:00,84.73,84.76,84.57,84.69,45262.04340921122,70.9389,70.964,70.8049,70.9054,45262.0434
2014-12-18 13:50:00,84.7,84.84,84.67,84.81,74775.0132345156,70.9138,71.031,70.8886,71.0058,74775.0132
2014-12-18 14:00:00,84.81,84.83,84.62,84.69,102170.46056114344,71.0058,71.0226,70.8468,70.9054,102170.4606
2014-12-18 14:10:00,84.69,84.79,84.65,84.76,51482.26574907358,70.9054,70.9891,70.8719,70.964,51482.2657
2014-12-18 14:20:00,84.74,84.82,84.66,84.75,54526.20434092112,70.9472,71.0142,70.8803,70.9556,54526.2043
2014-12-18 14:30:00,84.75,84.77,84.66,84.7,56511.38168343038,70.9556,70.9724,70.8803,70.9138,56511.3817
2014-12-18 14:40:00,84.68,84.68,84.41,84.42,86818.42244573847,70.897,70.897,70.671,70.6793,86818.4224
2014-12-18 14:50:00,84.43,84.69,84.42,84.63,57834.83324510322,70.6877,70.9054,70.6793,70.8551,57834.8332
2014-12-18 15:00:00,84.61,84.7,84.54,84.63,91053.46744309158,70.8384,70.9138,70.7798,70.8551,91053.4674
2014-12-18 15:10:00,84.64,84.66,84.56,84.59,128507.146638433,70.8635,70.8803,70.7965,70.8217,128507.1466
2014-12-18 15:20:00,84.59,84.63,84.45,84.54,120434.09211222868,70.8217,70.8551,70.7044,70.7798,120434.0921
2014-12-18 15:30:00,84.54,84.62,84.54,84.58,151138.16834303862,70.7798,70.8468,70.7798,70.8133,151138.1683
2014-12-18 15:40:00,84.59,84.67,84.57,84.67,194547.37956590788,70.8217,70.8886,70.8049,70.8886,194547.3796
2014-12-18 15:50:00,84.68,84.93,84.67,84.9,254632.0804658549,70.897,71.1063,70.8886,71.0812,254632.0805
2014-12-19 09:30:00,85.72,86.48,85.16,86.45,801482.2657490735,71.7677,72.404,71.2989,72.3789,801482.2657
2014-12-19 09:40:00,86.45,86.66,85.99,86.17,130095.28851244044,72.3789,72.5547,71.9938,72.1445,130095.2885
2014-12-19 09:50:00,86.18,86.4,85.96,86.29,81392.27104287982,72.1529,72.3371,71.9687,72.245,81392.271
2014-12-19 10:00:00,86.37,86.37,85.99,86.09,137903.6527263102,72.3119,72.3119,71.9938,72.0775,137903.6527
2014-12-19 10:10:00,86.09,86.15,85.71,85.83,117919.53414505027,72.0775,72.1277,71.7594,71.8598,117919.5341
2014-12-19 10:20:00,85.83,85.85,85.5,85.77,54923.239809422965,71.8598,71.8766,71.5835,71.8096,54923.2398
2014-12-19 10:30:00,85.75,85.75,85.42,85.65,28189.518263631548,71.7928,71.7928,71.5166,71.7091,28189.5183
2014-12-19 10:40:00,85.67,85.75,85.4,85.46,34542.08575966119,71.7259,71.7928,71.4998,71.5501,34542.0858
2014-12-19 10:50:00,85.47,85.91,85.47,85.9,34939.12122816304,71.5584,71.9268,71.5584,71.9184,34939.1212
2014-12-19 11:00:00,85.88,85.97,85.77,85.81,29248.27951296982,71.9017,71.977,71.8096,71.8431,29248.2795
2014-12-19 11:10:00,85.82,85.99,85.75,85.86,35336.1566966649,71.8515,71.9938,71.7928,71.8849,35336.1567
2014-12-19 11:20:00,85.87,86.12,85.85,86.01,107596.6119640021,71.8933,72.1026,71.8766,72.0105,107596.612
2014-12-19 11:30:00,86.02,86.02,85.7,85.83,44997.35309687665,72.0189,72.0189,71.751,71.8598,44997.3531
2014-12-19 11:40:00,85.82,85.91,85.6,85.62,55849.65590259396,71.8515,71.9268,71.6673,71.684,55849.6559
2014-12-19 11:50:00,85.64,85.85,85.64,85.7,23689.782953943883,71.7008,71.8766,71.7008,71.751,23689.783
2014-12-19 12:00:00,85.69,85.84,85.59,85.75,39703.54685018528,71.7426,71.8682,71.6589,71.7928,39703.5469
2014-12-19 12:10:00,85.75,85.86,85.7,85.72,22631.02170460561,71.7928,71.8849,71.751,71.7677,22631.0217
2014-12-19 12:20:00,85.7,85.82,85.69,85.75,19719.42826892536,71.751,71.8515,71.7426,71.7928,19719.4283
2014-12-19 12:30:00,85.72,85.85,85.69,85.74,60217.04605611434,71.7677,71.8766,71.7426,71.7845,60217.0461
2014-12-19 12:40:00,85.74,85.88,85.74,85.88,20381.15404976177,71.7845,71.9017,71.7845,71.9017,20381.154
2014-12-19 12:50:00,85.86,85.93,85.76,85.76,51879.30121757543,71.8849,71.9436,71.8012,71.8012,51879.3012
2014-12-19 13:00:00,85.76,85.84,85.76,85.77,27660.13763896241,71.8012,71.8682,71.8012,71.8096,27660.1376
2014-12-19 13:10:00,85.76,85.93,85.76,85.87,25410.26998411858,71.8012,71.9436,71.8012,71.8933,25410.27
2014-12-19 13:20:00,85.88,86.07,85.85,86.07,24483.853890947583,71.9017,72.0608,71.8766,72.0608,24483.8539
2014-12-19 13:30:00,86.06,86.1,85.95,85.98,49894.123875066165,72.0524,72.0859,71.9603,71.9854,49894.1239
2014-12-19 13:40:00,85.98,86.06,85.9,85.94,18528.321863419795,71.9854,72.0524,71.9184,71.9519,18528.3219
2014-12-19 13:50:00,86.0,86.05,85.93,86.03,31498.14716781365,72.0022,72.044,71.9436,72.0273,31498.1472
2014-12-19 14:00:00,86.03,86.18,85.98,86.18,43276.86606670195,72.0273,72.1529,71.9854,72.1529,43276.8661
2014-12-19 14:10:00,86.16,86.18,86.06,86.11,40497.61778718898,72.1361,72.1529,72.0524,72.0943,40497.6178
2014-12-19 14:20:00,86.11,86.14,86.03,86.12,36527.26310217046,72.0943,72.1194,72.0273,72.1026,36527.2631
2014-12-19 14:30:00,86.12,86.21,86.07,86.12,26336.686077289567,72.1026,72.178,72.0608,72.1026,26336.6861
2014-12-19 14:40:00,86.13,86.27,86.11,86.25,69348.86183165695,72.111,72.2282,72.0943,72.2115,69348.8618
2014-12-19 14:50:00,86.26,86.39,86.21,86.37,54923.239809422965,72.2198,72.3287,72.178,72.3119,54923.2398
2014-12-19 15:00:00,86.38,86.4,86.09,86.12,60349.391212281625,72.3203,72.3371,72.0775,72.1026,60349.3912
2014-12-19 15:10:00,86.09,86.18,85.97,86.06,73451.56167284277,72.0775,72.1529,71.977,72.0524,73451.5617
2014-12-19 15:20:00,86.06,86.16,85.95,85.99,69745.8973001588,72.0524,72.1361,71.9603,71.9938,69745.8973
2014-12-19 15:30:00,85.99,86.17,85.99,86.12,66172.57808364213,71.9938,72.1445,71.9938,72.1026,66172.5781
2014-12-19 15:40:00,86.1,86.15,85.94,85.95,94494.44150344096,72.0859,72.1277,71.9519,71.9603,94494.4415
2014-12-19 15:50:00,85.96,86.5,85.96,86.04,322260.45526733715,71.9687,72.4208,71.9687,72.0356,322260.4553
2014-12-22 09:30:00,85.82,86.04,85.59,85.91,130492.32398094228,71.8515,72.0356,71.6589,71.9268,130492.324
2014-12-22 09:40:00,85.9,85.98,85.82,85.82,51614.61090524087,71.9184,71.9854,71.8515,71.8515,51614.6109
2014-12-22 09:50:00,85.81,85.96,85.72,85.85,73848.59714134462,71.8431,71.9687,71.7677,71.8766,73848.5971
2014-12-22 10:00:00,85.84,85.99,85.69,85.98,54393.85918475384,71.8682,71.9938,71.7426,71.9854,54393.8592
2014-12-22 10:10:00,85.96,86.11,85.94,86.04,32424.563260984643,71.9687,72.0943,71.9519,72.0356,32424.5633
2014-12-22 10:20:00,86.06,86.37,86.04,86.36,30968.76654314452,72.0524,72.3119,72.0356,72.3036,30968.7665
2014-12-22 10:30:00,86.37,86.41,86.12,86.14,35600.847008999466,72.3119,72.3454,72.1026,72.1194,35600.847
2014-12-22 10:40:00,86.14,86.2,86.12,86.14,43276.86606670195,72.1194,72.1696,72.1026,72.1194,43276.8661
2014-12-22 10:50:00,86.14,86.15,86.03,86.04,44600.3176283748,72.1194,72.1277,72.0273,72.0356,44600.3176
2014-12-22 11:00:00,86.04,86.05,85.89,86.03,29380.624669137105,72.0356,72.044,71.9101,72.0273,29380.6247
2014-12-22 11:10:00,86.03,86.16,85.94,86.15,41821.06934886183,72.0273,72.1361,71.9519,72.1277,41821.0693
2014-12-22 11:20:00,86.16,86.17,86.09,86.15,67893.06511381683,72.1361,72.1445,72.0775,72.1277,67893.0651
2014-12-22 11:30:00,86.15,86.17,86.03,86.09,38512.44044467972,72.1277,72.1445,72.0273,72.0775,38512.4404
2014-12-22 11:40:00,86.09,86.15,86.07,86.09,37056.64372683959,72.0775,72.1277,72.0608,72.0775,37056.6437
2014-12-22 11:50:00,86.1,86.14,86.02,86.06,43541.55637903652,72.0859,72.1194,72.0189,72.0524,43541.5564
2014-12-22 12:00:00,86.06,86.06,85.97,85.98,37188.98888300688,72.0524,72.0524,71.977,71.9854,37188.9889
2014-12-22 12:10:00,85.99,86.06,85.96,85.96,22101.64107993647,71.9938,72.0524,71.9687,71.9687,22101.6411
2014-12-22 12:20:00,85.96,86.03,85.93,85.96,34145.050291159336,71.9687,72.0273,71.9436,71.9687,34145.0503
2014-12-22 12:30:00,85.93,85.94,85.8,85.8,30968.76654314452,71.9436,71.9519,71.8347,71.8347,30968.7665
2014-12-22 12:40:00,85.79,85.83,85.74,85.78,19719.42826892536,71.8263,71.8598,71.7845,71.818,19719.4283
2014-12-22 12:50:00,85.78,85.87,85.73,85.84,24748.54420328216,71.818,71.8933,71.7761,71.8682,24748.5442
2014-12-22 13:00:00,85.84,85.84,85.76,85.84,22631.02170460561,71.8682,71.8682,71.8012,71.8682,22631.0217
2014-12-22 13:10:00,85.84,85.96,85.84,85.91,53467.44309158284,71.8682,71.9687,71.8682,71.9268,53467.4431
2014-12-22 13:20:00,85.9,86.02,85.89,85.96,25277.92482795129,71.9184,72.0189,71.9101,71.9687,25277.9248
2014-12-22 13:30:00,85.96,86.0,85.9,85.91,17337.215457914237,71.9687,72.0022,71.9184,71.9268,17337.2155
2014-12-22 13:40:00,85.91,85.97,85.84,85.96,20513.49920592906,71.9268,71.977,71.8682,71.9687,20513.4992
2014-12-22 13:50:00,85.97,86.03,85.96,85.99,27263.10217046056,71.977,72.0273,71.9687,71.9938,27263.1022
2014-12-22 14:00:00,85.99,86.1,85.96,86.1,23954.47326627845,71.9938,72.0859,71.9687,72.0859,23954.4733
2014-12-22 14:10:00,86.1,86.1,86.01,86.03,36924.29857067231,72.0859,72.0859,72.0105,72.0273,36924.2986
2014-12-22 14:20:00,86.05,86.13,86.05,86.12,26336.686077289567,72.044,72.111,72.044,72.1026,26336.6861
2014-12-22 14:30:00,86.09,86.24,86.09,86.11,31630.49232398094,72.0775,72.2031,72.0775,72.0943,31630.4923
2014-12-22 14:40:00,86.1,86.18,85.99,86.12,28851.244044467967,72.0859,72.1529,71.9938,72.1026,28851.244
2014-12-22 14:50:00,86.11,86.16,86.1,86.15,25807.305452620432,72.0943,72.1361,72.0859,72.1277,25807.3055
2014-12-22 15:00:00,86.15,86.33,86.15,86.23,39041.82106934886,72.1277,72.2784,72.1277,72.1947,39041.8211
2014-12-22 15:10:00,86.22,86.29,86.19,86.28,72789.83589200635,72.1863,72.245,72.1612,72.2366,72789.8359
2014-12-22 15:20:00,86.29,86.5,86.28,86.43,57437.79777660137,72.245,72.4208,72.2366,72.3622,57437.7978
2014-12-22 15:30:00,86.44,86.45,86.32,86.33,57702.488088935934,72.3705,72.3789,72.2701,72.2784,57702.4881
2014-12-22 15:40:00,86.33,86.38,86.21,86.29,66966.64902064584,72.2784,72.3203,72.178,72.245,66966.649
2014-12-22 15:50:00,86.27,86.35,86.23,86.35,134595.0238221281,72.2282,72.2952,72.1947,72.2952,134595.0238
2014-12-23 09:30:00,86.43,86.56,85.88,86.01,115272.6310217046,72.3622,72.471,71.9017,72.0105,115272.631
2014-12-23 09:40:00,85.99,86.03,85.81,85.87,69878.24245632609,71.9938,72.0273,71.8431,71.8933,69878.2425
2014-12-23 09:50:00,85.87,85.88,85.69,85.72,66040.23292747485,71.8933,71.9017,71.7426,71.7677,66040.2329
2014-12-23 10:00:00,85.72,85.75,85.51,85.57,131286.394917946,71.7677,71.7928,71.5919,71.6421,131286.3949
2014-12-23 10:10:00,85.57,85.62,85.26,85.29,127977.76601376387,71.6421,71.684,71.3826,71.4077,127977.766
2014-12-23 10:20:00,85.29,85.32,84.88,84.91,174563.26098464793,71.4077,71.4328,71.0645,71.0896,174563.261
2014-12-23 10:30:00,84.9,84.92,84.76,84.82,83112.75807305452,71.0812,71.0979,70.964,71.0142,83112.7581
2014-12-23 10:40:00,84.79,84.91,84.79,84.82,65643.197458973,70.9891,71.0896,70.9891,71.0142,65643.1975
2014-12-23 10:50:00,84.8,84.98,84.74,84.95,74245.63260984646,70.9975,71.1482,70.9472,71.1231,74245.6326
2014-12-23 11:00:00,84.96,85.48,84.94,85.44,155637.9036527263,71.1314,71.5668,71.1147,71.5333,155637.9037
2014-12-23 11:10:00,85.45,85.7,85.34,85.7,38247.75013234515,71.5417,71.751,71.4496,71.751,38247.7501
2014-12-23 11:20:00,85.72,85.84,85.65,85.78,23160.402329274744,71.7677,71.8682,71.7091,71.818,23160.4023
2014-12-23 11:30:00,85.76,85.87,85.7,85.74,21307.570142932767,71.8012,71.8933,71.751,71.7845,21307.5701
2014-12-23 11:40:00,85.75,85.88,85.72,85.87,28321.863419798832,71.7928,71.9017,71.7677,71.8933,28321.8634
2014-12-23 11:50:00,85.9,86.01,85.83,85.93,29645.314981471674,71.9184,72.0105,71.8598,71.9436,29645.315
2014-12-23 12:00:00,85.93,85.95,85.7,85.7,43012.17575436738,71.9436,71.9603,71.751,71.751,43012.1758
2014-12-23 12:10:00,85.71,85.71,85.58,85.61,30704.076230809947,71.7594,71.7594,71.6505,71.6756,30704.0762
2014-12-23 12:20:00,85.61,85.75,85.48,85.52,67231.33933298041,71.6756,71.7928,71.5668,71.6003,67231.3393
2014-12-23 12:30:00,85.51,85.63,85.5,85.63,15616.728427739545,71.5919,71.6924,71.5835,71.6924,15616.7284
2014-12-23 12:40:00,85.64,85.68,85.54,85.57,42350.449973530966,71.7008,71.7342,71.617,71.6421,42350.45
2014-12-23 12:50:00,85.57,85.59,85.5,85.5,18793.012175754364,71.6421,71.6589,71.5835,71.5835,18793.0122
2014-12-23 13:00:00,85.5,85.52,85.41,85.5,16146.10905240868,71.5835,71.6003,71.5082,71.5835,16146.1091
2014-12-23 13:10:00,85.52,85.62,85.49,85.61,18131.286394917945,71.6003,71.684,71.5752,71.6756,18131.2864
2014-12-23 13:20:00,85.6,85.67,85.53,85.55,16410.79936474325,71.6673,71.7259,71.6087,71.6254,16410.7994
2014-12-23 13:30:00,85.55,85.57,85.51,85.52,13102.17046056114,71.6254,71.6421,71.5919,71.6003,13102.1705
2014-12-23 13:40:00,85.52,85.59,85.5,85.59,16675.489677077818,71.6003,71.6589,71.5835,71.6589,16675.4897
2014-12-23 13:50:00,85.58,85.59,85.33,85.35,33483.32451032292,71.6505,71.6589,71.4412,71.458,33483.3245
2014-12-23 14:00:00,85.35,85.44,85.32,85.38,35600.847008999466,71.458,71.5333,71.4328,71.4831,35600.847
2014-12-23 14:10:00,85.37,85.56,85.34,85.5,20778.18951826363,71.4747,71.6338,71.4496,71.5835,20778.1895
2014-12-23 14:20:00,85.5,85.64,85.5,85.54,23292.74748544203,71.5835,71.7008,71.5835,71.617,23292.7475
2014-12-23 14:30:00,85.54,85.54,85.42,85.53,22763.36686077289,71.617,71.617,71.5166,71.6087,22763.3669
2014-12-23 14:40:00,85.54,85.58,85.51,85.55,25939.65060878772,71.617,71.6505,71.5919,71.6254,25939.6506
2014-12-23 14:50:00,85.54,85.56,85.43,85.44,21439.91529910005,71.617,71.6338,71.5249,71.5333,21439.9153
2014-12-23 15:00:00,85.46,85.58,85.46,85.57,19719.42826892536,71.5501,71.6505,71.5501,71.6421,19719.4283
2014-12-23 15:10:00,85.57,85.63,85.53,85.62,19190.047644256218,71.6421,71.6924,71.6087,71.684,19190.0476
2014-12-23 15:20:00,85.59,85.59,85.43,85.44,29248.27951296982,71.6589,71.6589,71.5249,71.5333,29248.2795
2014-12-23 15:30:00,85.42,85.55,85.39,85.54,38512.44044467972,71.5166,71.6254,71.4914,71.617,38512.4404
2014-12-23 15:40:00,85.55,85.65,85.51,85.64,57173.1074642668,71.6254,71.7091,71.5919,71.7008,57173.1075
2014-12-23 15:50:00,85.64,85.72,85.57,85.61,98861.83165696134,71.7008,71.7677,71.6421,71.6756,98861.8317
2014-12-24 09:30:00,85.86,85.89,85.31,85.4,35600.847008999466,71.8849,71.9101,71.4245,71.4998,35600.847
2014-12-24 09:40:00,85.4,85.55,85.22,85.27,18395.97670725252,71.4998,71.6254,71.3491,71.391,18395.9767
2014-12-24 09:50:00,85.27,85.33,85.11,85.22,17337.215457914237,71.391,71.4412,71.257,71.3491,17337.2155
2014-12-24 10:00:00,85.2,85.35,85.14,85.28,23822.128110111167,71.3324,71.458,71.2821,71.3993,23822.1281
2014-12-24 10:10:00,85.25,85.7,85.22,85.7,25674.960296453148,71.3742,71.751,71.3491,71.751,25674.9603
2014-12-24 10:20:00,85.68,85.71,85.58,85.69,13896.241397564849,71.7342,71.7594,71.6505,71.7426,13896.2414
2014-12-24 10:30:00,85.69,85.86,85.65,85.78,11778.7188988883,71.7426,71.8849,71.7091,71.818,11778.7189
2014-12-24 10:40:00,85.78,85.82,85.62,85.67,17072.525145579668,71.818,71.8515,71.684,71.7259,17072.5251
2014-12-24 10:50:00,85.67,85.68,85.56,85.6,13896.241397564849,71.7259,71.7342,71.6338,71.6673,13896.2414
2014-12-24 11:00:00,85.59,85.73,85.59,85.72,17204.870301746952,71.6589,71.7761,71.6589,71.7677,17204.8703
2014-12-24 11:10:00,85.75,85.92,85.74,85.92,8999.47061937533,71.7928,71.9352,71.7845,71.9352,8999.4706
2014-12-24 11:20:00,85.9,85.93,85.85,85.89,10322.922181048172,71.9184,71.9436,71.8766,71.9101,10322.9222
2014-12-24 11:30:00,85.87,85.95,85.71,85.71,29115.934356802536,71.8933,71.9603,71.7594,71.7594,29115.9344
2014-12-24 11:40:00,85.75,85.75,85.65,85.69,7940.709370037056,71.7928,71.7928,71.7091,71.7426,7940.7094
2014-12-24 11:50:00,85.69,85.84,85.69,85.72,15749.073583906827,71.7426,71.8682,71.7426,71.7677,15749.0736
2014-12-24 12:00:00,85.72,85.81,85.72,85.75,20778.18951826363,71.7677,71.8431,71.7677,71.7928,20778.1895
2014-12-24 12:10:00,85.74,85.78,85.61,85.64,28189.518263631548,71.7845,71.818,71.6756,71.7008,28189.5183
2014-12-24 12:20:00,85.65,85.67,85.58,85.6,24880.88935944944,71.7091,71.7259,71.6505,71.6673,24880.8894
2014-12-24 12:30:00,85.62,85.73,85.62,85.71,17072.525145579668,71.684,71.7761,71.684,71.7594,17072.5251
2014-12-24 12:40:00,85.72,85.81,85.69,85.78,18925.35733192165,71.7677,71.8431,71.7426,71.818,18925.3573
2014-12-24 12:50:00,85.77,85.77,85.46,85.47,43012.17575436738,71.8096,71.8096,71.5501,71.5584,43012.1758
2014-12-26 09:30:00,85.98,85.98,85.48,85.77,27130.757014293275,71.9854,71.9854,71.5668,71.8096,27130.757
2014-12-26 09:40:00,85.64,85.75,85.59,85.62,14690.312334568553,71.7008,71.7928,71.6589,71.684,14690.3123
2014-12-26 09:50:00,85.62,85.69,85.51,85.54,11116.993118051878,71.684,71.7426,71.5919,71.617,11116.9931
2014-12-26 10:00:00,85.62,85.77,85.56,85.66,33748.01482265749,71.684,71.8096,71.6338,71.7175,33748.0148
2014-12-26 10:10:00,85.65,85.78,85.62,85.75,19454.737956590787,71.7091,71.818,71.684,71.7928,19454.738
2014-12-26 10:20:00,85.73,85.86,85.71,85.84,16940.179989412387,71.7761,71.8849,71.7594,71.8682,16940.18
2014-12-26 10:30:00,85.84,86.07,85.84,86.07,26601.376389624136,71.8682,72.0608,71.8682,72.0608,26601.3764
2014-12-26 10:40:00,86.08,86.13,86.07,86.1,13234.515616728426,72.0691,72.111,72.0608,72.0859,13234.5156
2014-12-26 10:50:00,86.09,86.09,86.0,86.02,7940.709370037056,72.0775,72.0775,72.0022,72.0189,7940.7094
2014-12-26 11:00:00,86.06,86.06,85.99,85.99,5029.1159343568015,72.0524,72.0524,71.9938,71.9938,5029.1159
2014-12-26 11:10:00,85.99,86.04,85.96,85.99,5690.841715193224,71.9938,72.0356,71.9687,71.9938,5690.8417
2014-12-26 11:20:00,85.93,85.99,85.93,85.96,7411.328745367919,71.9436,71.9938,71.9436,71.9687,7411.3287
2014-12-26 11:30:00,85.93,85.97,85.87,85.87,8337.744838538909,71.9436,71.977,71.8933,71.8933,8337.7448
2014-12-26 11:40:00,85.89,85.9,85.82,85.83,6352.567496029645,71.9101,71.9184,71.8515,71.8598,6352.5675
2014-12-26 11:50:00,85.84,85.92,85.8,85.81,13896.241397564849,71.8682,71.9352,71.8347,71.8431,13896.2414
2014-12-26 12:00:00,85.81,85.85,85.69,85.69,5690.841715193224,71.8431,71.8766,71.7426,71.7426,5690.8417
2014-12-26 12:10:00,85.67,85.74,85.65,85.72,3043.938591847538,71.7259,71.7845,71.7091,71.7677,3043.9386
2014-12-26 12:20:00,85.72,85.75,85.7,85.72,7278.983589200634,71.7677,71.7928,71.751,71.7677,7278.9836
2014-12-26 12:30:00,85.75,85.79,85.75,85.76,6484.912652196928,71.7928,71.8263,71.7928,71.8012,6484.9127
2014-12-26 12:40:00,85.78,85.88,85.77,85.88,3970.354685018528,71.818,71.9017,71.8096,71.9017,3970.3547
2014-12-26 12:50:00,85.9,85.91,85.87,85.88,2779.248279512969,71.9184,71.9268,71.8933,71.9017,2779.2483
2014-12-26 13:00:00,85.87,85.91,85.85,85.87,6352.567496029645,71.8933,71.9268,71.8766,71.8933,6352.5675
2014-12-26 13:10:00,85.88,85.91,85.84,85.89,7278.983589200634,71.9017,71.9268,71.8682,71.9101,7278.9836
2014-12-26 13:20:00,85.88,85.97,85.79,85.94,19190.047644256218,71.9017,71.977,71.8263,71.9519,19190.0476
2014-12-26 13:30:00,85.96,85.96,85.81,85.82,5426.151402858654,71.9687,71.9687,71.8431,71.8515,5426.1514
2014-12-26 13:40:00,85.82,85.83,85.72,85.72,5029.1159343568015,71.8515,71.8598,71.7677,71.7677,5029.1159
2014-12-26 13:50:00,85.75,85.78,85.72,85.75,6617.257808364213,71.7928,71.818,71.7677,71.7928,6617.2578
2014-12-26 14:00:00,85.78,85.83,85.73,85.76,9396.506087877182,71.818,71.8598,71.7761,71.8012,9396.5061
2014-12-26 14:10:00,85.82,85.83,85.74,85.74,11911.064055055584,71.8515,71.8598,71.7845,71.7845,11911.0641
2014-12-26 14:20:00,85.73,85.8,85.71,85.8,6881.948120698781,71.7761,71.8347,71.7594,71.8347,6881.9481
2014-12-26 14:30:00,85.8,85.8,85.7,85.7,5426.151402858654,71.8347,71.8347,71.751,71.751,5426.1514
2014-12-26 14:40:00,85.72,85.76,85.7,85.74,5029.1159343568015,71.7677,71.8012,71.751,71.7845,5029.1159
2014-12-26 14:50:00,85.75,85.76,85.7,85.75,8205.399682371624,71.7928,71.8012,71.751,71.7928,8205.3997
2014-12-26 15:00:00,85.75,85.79,85.72,85.76,7808.364213869771,71.7928,71.8263,71.7677,71.8012,7808.3642
2014-12-26 15:10:00,85.75,85.78,85.7,85.78,13631.55108523028,71.7928,71.818,71.751,71.818,13631.5511
2014-12-26 15:20:00,85.79,85.8,85.72,85.76,9793.541556379036,71.8263,71.8347,71.7677,71.8012,9793.5416
2014-12-26 15:30:00,85.75,85.76,85.69,85.74,15616.728427739545,71.7928,71.8012,71.7426,71.7845,15616.7284
2014-12-26 15:40:00,85.73,85.73,85.62,85.67,20248.80889359449,71.7761,71.7761,71.684,71.7259,20248.8089
2014-12-26 15:50:00,85.67,85.67,85.43,85.48,148888.30068819478,71.7259,71.7259,71.5249,71.5668,148888.3007
2014-12-29 09:30:00,85.22,86.06,85.22,85.47,49232.39809422974,71.3491,72.0524,71.3491,71.5584,49232.3981
2014-12-29 09:40:00,85.47,85.59,85.28,85.41,14425.622022233983,71.5584,71.6589,71.3993,71.5082,14425.622
2014-12-29 09:50:00,85.41,85.44,85.07,85.14,20645.844362096344,71.5082,71.5333,71.2235,71.2821,20645.8444
2014-12-29 10:00:00,85.19,85.4,85.07,85.39,30439.38591847538,71.324,71.4998,71.2235,71.4914,30439.3859
2014-12-29 10:10:00,85.41,85.65,85.38,85.63,81127.58073054525,71.5082,71.7091,71.4831,71.6924,81127.5807
2014-12-29 10:20:00,85.62,85.62,85.2,85.22,13366.86077289571,71.684,71.684,71.3324,71.3491,13366.8608
2014-12-29 10:30:00,85.26,85.57,85.22,85.54,14955.002646903122,71.3826,71.6421,71.3491,71.617,14955.0026
2014-12-29 10:40:00,85.53,85.66,85.45,85.5,12837.480148226574,71.6087,71.7175,71.5417,71.5835,12837.4801
2014-12-29 10:50:00,85.52,85.64,85.52,85.56,7543.673901535203,71.6003,71.7008,71.6003,71.6338,7543.6739
2014-12-29 11:00:00,85.56,85.69,85.55,85.69,10455.267337215457,71.6338,71.7426,71.6254,71.7426,10455.2673
2014-12-29 11:10:00,85.69,85.85,85.63,85.8,29380.624669137105,71.7426,71.8766,71.6924,71.8347,29380.6247
2014-12-29 11:20:00,85.83,85.86,85.71,85.75,10852.302805717309,71.8598,71.8849,71.7594,71.7928,10852.3028
2014-12-29 11:30:00,85.8,85.84,85.76,85.78,14425.622022233983,71.8347,71.8682,71.8012,71.818,14425.622
2014-12-29 11:40:00,85.78,85.84,85.66,85.75,33086.289041821066,71.818,71.8682,71.7175,71.7928,33086.289
2014-12-29 11:50:00,85.74,85.78,85.64,85.64,10322.922181048172,71.7845,71.818,71.7008,71.7008,10322.9222
2014-12-29 12:00:00,85.65,85.78,85.63,85.69,12175.754367390153,71.7091,71.818,71.6924,71.7426,12175.7544
2014-12-29 12:10:00,85.7,85.74,85.62,85.62,6220.22233986236,71.751,71.7845,71.684,71.684,6220.2223
2014-12-29 12:20:00,85.62,85.64,85.47,85.47,12837.480148226574,71.684,71.7008,71.5584,71.5584,12837.4801
2014-12-29 12:30:00,85.48,85.56,85.44,85.45,17204.870301746952,71.5668,71.6338,71.5333,71.5417,17204.8703
2014-12-29 12:40:00,85.43,85.47,85.4,85.43,14160.931709899416,71.5249,71.5584,71.4998,71.5249,14160.9317
2014-12-29 12:50:00,85.47,85.5,85.39,85.41,12969.825304393857,71.5584,71.5835,71.4914,71.5082,12969.8253
2014-12-29 13:00:00,85.42,85.44,85.39,85.41,8205.399682371624,71.5166,71.5333,71.4914,71.5082,8205.3997
2014-12-29 13:10:00,85.42,85.42,85.35,85.38,10322.922181048172,71.5166,71.5166,71.458,71.4831,10322.9222
2014-12-29 13:20:00,85.38,85.47,85.37,85.4,8734.78030704076,71.4831,71.5584,71.4747,71.4998,8734.7803
2014-12-29 13:30:00,85.4,85.41,85.31,85.4,11911.064055055584,71.4998,71.5082,71.4245,71.4998,11911.0641
2014-12-29 13:40:00,85.38,85.41,85.31,85.31,14822.657490735835,71.4831,71.5082,71.4245,71.4245,14822.6575
2014-12-29 13:50:00,85.31,85.34,85.27,85.32,20381.15404976177,71.4245,71.4496,71.391,71.4328,20381.154
2014-12-29 14:00:00,85.31,85.34,85.25,85.26,15352.038115404974,71.4245,71.4496,71.3742,71.3826,15352.0381
2014-12-29 14:10:00,85.26,85.38,85.26,85.31,14822.657490735835,71.3826,71.4831,71.3826,71.4245,14822.6575
2014-12-29 14:20:00,85.3,85.44,85.28,85.43,17734.25092641609,71.4161,71.5333,71.3993,71.5249,17734.2509
2014-12-29 14:30:00,85.43,85.49,85.4,85.44,19851.77342509264,71.5249,71.5752,71.4998,71.5333,19851.7734
2014-12-29 14:40:00,85.44,85.64,85.44,85.54,28189.518263631548,71.5333,71.7008,71.5333,71.617,28189.5183
2014-12-29 14:50:00,85.53,85.59,85.44,85.49,20248.80889359449,71.6087,71.6589,71.5333,71.5752,20248.8089
2014-12-29 15:00:00,85.47,85.47,85.38,85.42,19322.392800423502,71.5584,71.5584,71.4831,71.5166,19322.3928
2014-12-29 15:10:00,85.42,85.52,85.42,85.51,17204.870301746952,71.5166,71.6003,71.5166,71.5919,17204.8703
2014-12-29 15:20:00,85.5,85.5,85.38,85.44,24616.19904711487,71.5835,71.5835,71.4831,71.5333,24616.199
2014-12-29 15:30:00,85.43,85.58,85.39,85.57,44600.3176283748,71.5249,71.6505,71.4914,71.6421,44600.3176
2014-12-29 15:40:00,85.57,85.59,85.51,85.53,39174.16622551614,71.6421,71.6589,71.5919,71.6087,39174.1662
2014-12-29 15:50:00,85.52,85.53,85.38,85.4,88274.2191635786,71.6003,71.6087,71.4831,71.4998,88274.2192
2014-12-30 09:30:00,84.82,85.25,84.69,84.76,67628.37480148226,71.2671,71.6284,71.1579,71.2167,67628.3748
2014-12-30 09:40:00,84.73,85.0,84.72,84.76,77818.95182636315,71.1915,71.4184,71.1831,71.2167,77818.9518
2014-12-30 09:50:00,84.77,85.03,84.73,84.96,25277.92482795129,71.2251,71.4436,71.1915,71.3848,25277.9248
2014-12-30 10:00:00,84.91,84.94,84.53,84.68,29380.624669137105,71.3428,71.368,71.0235,71.1495,29380.6247
2014-12-30 10:10:00,84.65,84.77,84.61,84.63,34674.430915828474,71.1243,71.2251,71.0907,71.1075,34674.4309
2014-12-30 10:20:00,84.6,84.79,84.59,84.76,58231.86871360507,71.0823,71.2419,71.0739,71.2167,58231.8687
2014-12-30 10:30:00,84.73,84.91,84.63,84.63,36130.227633668605,71.1915,71.3428,71.1075,71.1075,36130.2276
2014-12-30 10:40:00,84.63,84.73,84.57,84.57,27395.44732662784,71.1075,71.1915,71.0571,71.0571,27395.4473
2014-12-30 10:50:00,84.63,84.68,84.58,84.58,27660.13763896241,71.1075,71.1495,71.0655,71.0655,27660.1376
2014-12-30 11:00:00,84.57,84.79,84.57,84.77,15881.418740074112,71.0571,71.2419,71.0571,71.2251,15881.4187
2014-12-30 11:10:00,84.77,84.79,84.65,84.7,31630.49232398094,71.2251,71.2419,71.1243,71.1663,31630.4923
2014-12-30 11:20:00,84.7,84.79,84.7,84.7,31895.182636315505,71.1663,71.2419,71.1663,71.1663,31895.1826
2014-12-30 11:30:00,84.71,84.73,84.65,84.66,16543.144520910533,71.1747,71.1915,71.1243,71.1327,16543.1445
2014-12-30 11:40:00,84.66,84.7,84.57,84.66,21439.91529910005,71.1327,71.1663,71.0571,71.1327,21439.9153
2014-12-30 11:50:00,84.69,84.69,84.6,84.62,15087.347803070406,71.1579,71.1579,71.0823,71.0991,15087.3478
2014-12-30 12:00:00,84.63,84.68,84.61,84.68,12837.480148226574,71.1075,71.1495,71.0907,71.1495,12837.4801
2014-12-30 12:10:00,84.7,84.85,84.7,84.79,25807.305452620432,71.1663,71.2923,71.1663,71.2419,25807.3055
2014-12-30 12:20:00,84.79,84.79,84.65,84.71,22233.98623610376,71.2419,71.2419,71.1243,71.1747,22233.9862
2014-12-30 12:30:00,84.69,84.7,84.57,84.59,18131.286394917945,71.1579,71.1663,71.0571,71.0739,18131.2864
2014-12-30 12:40:00,84.61,84.66,84.57,84.66,60084.700899947056,71.0907,71.1327,71.0571,71.1327,60084.7009
2014-12-30 12:50:00,84.66,84.78,84.66,84.75,14557.967178401268,71.1327,71.2335,71.1327,71.2083,14557.9672
2014-12-30 13:00:00,84.76,84.8,84.67,84.74,25145.57967178401,71.2167,71.2503,71.1411,71.1999,25145.5797
2014-12-30 13:10:00,84.74,84.82,84.7,84.8,26469.03123345685,71.1999,71.2671,71.1663,71.2503,26469.0312
2014-12-30 13:20:00,84.79,84.94,84.79,84.91,16410.79936474325,71.2419,71.368,71.2419,71.3428,16410.7994
2014-12-30 13:30:00,84.92,84.96,84.87,84.87,9131.815775542616,71.3512,71.3848,71.3092,71.3092,9131.8158
2014-12-30 13:40:00,84.86,84.87,84.67,84.72,28454.20857596612,71.3008,71.3092,71.1411,71.1831,28454.2086
2014-12-30 13:50:00,84.73,84.76,84.65,84.67,20248.80889359449,71.1915,71.2167,71.1243,71.1411,20248.8089
2014-12-30 14:00:00,84.67,84.67,84.58,84.6,8602.435150873476,71.1411,71.1411,71.0655,71.0823,8602.4352
2014-12-30 14:10:00,84.6,84.62,84.52,84.6,11646.373742721014,71.0823,71.0991,71.0151,71.0823,11646.3737
2014-12-30 14:20:00,84.6,84.7,84.57,84.6,16278.454208575964,71.0823,71.1663,71.0571,71.0823,16278.4542
2014-12-30 14:30:00,84.61,84.76,84.58,84.76,33218.63419798835,71.0907,71.2167,71.0655,71.2167,33218.6342
2014-12-30 14:40:00,84.74,84.78,84.69,84.76,20116.46373742721,71.1999,71.2335,71.1579,71.2167,20116.4637
2014-12-30 14:50:00,84.75,84.8,84.7,84.8,13896.241397564849,71.2083,71.2503,71.1663,71.2503,13896.2414
2014-12-30 15:00:00,84.77,84.8,84.65,84.65,18528.321863419795,71.2251,71.2503,71.1243,71.1243,18528.3219
2014-12-30 15:10:00,84.68,84.68,84.56,84.63,28321.863419798832,71.1495,71.1495,71.0487,71.1075,28321.8634
2014-12-30 15:20:00,84.61,84.64,84.5,84.51,23954.47326627845,71.0907,71.1159,70.9983,71.0067,23954.4733
2014-12-30 15:30:00,84.51,84.73,84.48,84.73,56776.07199576495,71.0067,71.1915,70.9815,71.1915,56776.072
2014-12-30 15:40:00,84.73,84.75,84.61,84.71,57040.76230809952,71.1915,71.2083,71.0907,71.1747,57040.7623
2014-12-30 15:50:00,84.71,84.92,84.67,84.85,309820.01058761246,71.1747,71.3512,71.1411,71.2923,309820.0106
2014-12-31 09:30:00,84.9,84.9,84.39,84.47,41821.06934886183,71.3344,71.3344,70.9058,70.9731,41821.0693
2014-12-31 09:40:00,84.47,84.6,84.37,84.39,14955.002646903122,70.9731,71.0823,70.889,70.9058,14955.0026
2014-12-31 09:50:00,84.36,84.45,84.15,84.25,23292.74748544203,70.8806,70.9563,70.7042,70.7882,23292.7475
2014-12-31 10:00:00,84.17,84.48,84.17,84.45,17998.94123875066,70.721,70.9815,70.721,70.9563,17998.9412
2014-12-31 10:10:00,84.45,84.48,84.3,84.34,25939.65060878772,70.9563,70.9815,70.8302,70.8638,25939.6506
2014-12-31 10:20:00,84.31,84.48,84.31,84.37,26071.995764955,70.8386,70.9815,70.8386,70.889,26071.9958
2014-12-31 10:30:00,84.38,84.76,84.37,84.73,52408.681842244565,70.8974,71.2167,70.889,71.1915,52408.6818
2014-12-31 10:40:00,84.74,84.77,84.63,84.69,14955.002646903122,71.1999,71.2251,71.1075,71.1579,14955.0026
2014-12-31 10:50:00,84.7,84.77,84.62,84.62,18528.321863419795,71.1663,71.2251,71.0991,71.0991,18528.3219
2014-12-31 11:00:00,84.62,84.69,84.54,84.67,19984.11858125992,71.0991,71.1579,71.0319,71.1411,19984.1186
2014-12-31 11:10:00,84.66,84.7,84.51,84.58,22366.33139227104,71.1327,71.1663,71.0067,71.0655,22366.3314
2014-12-31 11:20:00,84.57,84.66,84.54,84.58,25807.305452620432,71.0571,71.1327,71.0319,71.0655,25807.3055
2014-12-31 11:30:00,84.57,84.63,84.55,84.55,16543.144520910533,71.0571,71.1075,71.0403,71.0403,16543.1445
2014-12-31 11:40:00,84.53,84.64,84.53,84.61,27263.10217046056,71.0235,71.1159,71.0235,71.0907,27263.1022
2014-12-31 11:50:00,84.63,84.82,84.63,84.76,30968.76654314452,71.1075,71.2671,71.1075,71.2167,30968.7665
2014-12-31 12:00:00,84.76,84.79,84.48,84.51,15881.418740074112,71.2167,71.2419,70.9815,71.0067,15881.4187
2014-12-31 12:10:00,84.53,84.57,84.5,84.5,7411.328745367919,71.0235,71.0571,70.9983,70.9983,7411.3287
2014-12-31 12:20:00,84.51,84.51,84.22,84.34,19454.737956590787,71.0067,71.0067,70.763,70.8638,19454.738
2014-12-31 12:30:00,84.33,84.41,84.29,84.35,13896.241397564849,70.8554,70.9227,70.8218,70.8722,13896.2414
2014-12-31 12:40:00,84.33,84.39,84.29,84.36,8205.399682371624,70.8554,70.9058,70.8218,70.8806,8205.3997
2014-12-31 12:50:00,84.36,84.39,84.28,84.3,13631.55108523028,70.8806,70.9058,70.8134,70.8302,13631.5511
2014-12-31 13:00:00,84.29,84.48,84.26,84.44,10322.922181048172,70.8218,70.9815,70.7966,70.9479,10322.9222
2014-12-31 13:10:00,84.45,84.47,84.35,84.39,11778.7188988883,70.9563,70.9731,70.8722,70.9058,11778.7189
2014-12-31 13:20:00,84.4,84.42,84.31,84.38,12308.099523557436,70.9143,70.9311,70.8386,70.8974,12308.0995
2014-12-31 13:30:00,84.39,84.52,84.33,84.52,12308.099523557436,70.9058,71.0151,70.8554,71.0151,12308.0995
2014-12-31 13:40:00,84.51,84.7,84.51,84.69,16675.489677077818,71.0067,71.1663,71.0067,71.1579,16675.4897
2014-12-31 13:50:00,84.67,84.76,84.62,84.76,22498.676548438325,71.1411,71.2167,71.0991,71.2167,22498.6765
2014-12-31 14:00:00,84.76,84.76,84.49,84.53,14293.2768660667,71.2167,71.2167,70.9899,71.0235,14293.2769
2014-12-31 14:10:00,84.51,84.51,84.24,84.25,20513.49920592906,71.0067,71.0067,70.7798,70.7882,20513.4992
2014-12-31 14:20:00,84.24,84.34,84.11,84.27,19057.702488088933,70.7798,70.8638,70.6706,70.805,19057.7025
2014-12-31 14:30:00,84.29,84.4,84.15,84.18,18660.66701958708,70.8218,70.9143,70.7042,70.7294,18660.667
2014-12-31 14:40:00,84.19,84.24,84.08,84.22,26866.066701958705,70.7378,70.7798,70.6454,70.763,26866.0667
2014-12-31 14:50:00,84.23,84.25,84.05,84.08,20778.18951826363,70.7714,70.7882,70.6202,70.6454,20778.1895
2014-12-31 15:00:00,84.06,84.06,83.92,83.97,22895.71201694018,70.6286,70.6286,70.5109,70.553,22895.712
2014-12-31 15:10:00,83.97,84.19,83.95,84.15,23292.74748544203,70.553,70.7378,70.5362,70.7042,23292.7475
2014-12-31 15:20:00,84.17,84.24,84.13,84.16,21175.224986765483,70.721,70.7798,70.6874,70.7126,21175.225
2014-12-31 15:30:00,84.16,84.19,84.07,84.11,27660.13763896241,70.7126,70.7378,70.637,70.6706,27660.1376
2014-12-31 15:40:00,84.11,84.11,83.83,83.83,39835.892006352566,70.6706,70.6706,70.4353,70.4353,39835.892
2014-12-31 15:50:00,83.83,83.83,83.58,83.64,203943.88565378505,70.4353,70.4353,70.2253,70.2757,203943.8857
2015-01-02 09:30:00,84.48,84.57,84.11,84.4,61805.18793012175,70.9815,71.0571,70.6706,70.9143,61805.1879
2015-01-02 09:40:00,84.41,84.44,84.01,84.04,21836.950767601906,70.9227,70.9479,70.5866,70.6118,21836.9508
2015-01-02 09:50:00,84.05,84.08,83.66,84.01,39571.201694018,70.6202,70.6454,70.2925,70.5866,39571.2017
2015-01-02 10:00:00,83.95,83.99,83.6,83.75,27527.792482795125,70.5362,70.5698,70.2421,70.3681,27527.7925
2015-01-02 10:10:00,83.8,83.85,83.64,83.68,12043.409211222868,70.4101,70.4521,70.2757,70.3093,12043.4092
2015-01-02 10:20:00,83.67,83.74,83.46,83.71,44600.3176283748,70.3009,70.3597,70.1244,70.3345,44600.3176
2015-01-02 10:30:00,83.68,83.68,83.11,83.15,22498.676548438325,70.3093,70.3093,69.8304,69.864,22498.6765
2015-01-02 10:40:00,83.16,83.21,82.81,83.15,63525.67496029645,69.8724,69.9144,69.5783,69.864,63525.675
2015-01-02 10:50:00,83.13,83.19,83.05,83.14,16278.454208575964,69.8472,69.8976,69.78,69.8556,16278.4542
2015-01-02 11:00:00,83.08,83.08,82.72,82.84,10587.61249338274,69.8052,69.8052,69.5027,69.6035,10587.6125
2015-01-02 11:10:00,82.79,82.8,82.56,82.66,24483.853890947583,69.5615,69.5699,69.3683,69.4523,24483.8539
2015-01-02 11:20:00,82.62,82.98,82.6,82.91,15352.038115404974,69.4187,69.7211,69.4019,69.6623,15352.0381
2015-01-02 11:30:00,82.91,82.98,82.85,82.95,14293.2768660667,69.6623,69.7211,69.6119,69.6959,14293.2769
2015-01-02 11:40:00,82.96,83.05,82.87,83.05,14822.657490735835,69.7043,69.78,69.6287,69.78,14822.6575
2015-01-02 11:50:00,83.05,83.08,82.86,83.01,14690.312334568553,69.78,69.8052,69.6203,69.7464,14690.3123
2015-01-02 12:00:00,83.04,83.27,83.02,83.27,12308.099523557436,69.7716,69.9648,69.7548,69.9648,12308.0995
2015-01-02 12:10:00,83.27,83.28,83.03,83.09,8999.47061937533,69.9648,69.9732,69.7632,69.8136,8999.4706
2015-01-02 12:20:00,83.08,83.11,82.92,82.98,11514.02858655373,69.8052,69.8304,69.6707,69.7211,11514.0286
2015-01-02 12:30:00,82.98,83.07,82.96,83.06,23557.4377977766,69.7211,69.7968,69.7043,69.7884,23557.4378
2015-01-02 12:40:00,83.06,83.09,82.83,82.87,10322.922181048172,69.7884,69.8136,69.5951,69.6287,10322.9222
2015-01-02 12:50:00,82.86,82.98,82.81,82.87,9793.541556379036,69.6203,69.7211,69.5783,69.6287,9793.5416
2015-01-02 13:00:00,82.88,83.03,82.88,82.93,8602.435150873476,69.6371,69.7632,69.6371,69.6791,8602.4352
2015-01-02 13:10:00,82.93,82.93,82.81,82.86,12705.13499205929,69.6791,69.6791,69.5783,69.6203,12705.135
2015-01-02 13:20:00,82.84,83.02,82.69,82.77,20381.15404976177,69.6035,69.7548,69.4775,69.5447,20381.154
2015-01-02 13:30:00,82.75,82.83,82.62,82.81,17072.525145579668,69.5279,69.5951,69.4187,69.5783,17072.5251
2015-01-02 13:40:00,82.81,82.85,82.76,82.84,14425.622022233983,69.5783,69.6119,69.5363,69.6035,14425.622
2015-01-02 13:50:00,82.82,83.12,82.79,82.97,19719.42826892536,69.5867,69.8388,69.5615,69.7127,19719.4283
2015-01-02 14:00:00,82.99,83.16,82.96,83.13,23822.128110111167,69.7295,69.8724,69.7043,69.8472,23822.1281
2015-01-02 14:10:00,83.15,83.24,83.03,83.12,11249.338274219162,69.864,69.9396,69.7632,69.8388,11249.3383
2015-01-02 14:20:00,83.09,83.25,83.04,83.15,14425.622022233983,69.8136,69.948,69.7716,69.864,14425.622
2015-01-02 14:30:00,83.12,83.24,83.01,83.21,19454.737956590787,69.8388,69.9396,69.7464,69.9144,19454.738
2015-01-02 14:40:00,83.24,83.36,83.23,83.36,30704.076230809947,69.9396,70.0404,69.9312,70.0404,30704.0762
2015-01-02 14:50:00,83.34,83.42,83.24,83.27,14690.312334568553,70.0236,70.0908,69.9396,69.9648,14690.3123
2015-01-02 15:00:00,83.27,83.34,83.22,83.27,20381.15404976177,69.9648,70.0236,69.9228,69.9648,20381.154
2015-01-02 15:10:00,83.28,83.28,83.06,83.15,21175.224986765483,69.9732,69.9732,69.7884,69.864,21175.225
2015-01-02 15:20:00,83.2,83.31,83.2,83.27,21836.950767601906,69.906,69.9984,69.906,69.9648,21836.9508
2015-01-02 15:30:00,83.27,83.46,83.23,83.43,30439.38591847538,69.9648,70.1244,69.9312,70.0992,30439.3859
2015-01-02 15:40:00,83.43,83.63,83.42,83.63,58496.55902593964,70.0992,70.2673,70.0908,70.2673,58496.559
2015-01-02 15:50:00,83.62,83.68,83.43,83.46,82715.72260455266,70.2589,70.3093,70.0992,70.1244,82715.7226
2015-01-05 09:30:00,83.28,84.05,83.12,83.57,85627.31604023292,69.9732,70.6202,69.8388,70.2169,85627.316
2015-01-05 09:40:00,83.57,83.72,83.24,83.33,64319.74589730015,70.2169,70.3429,69.9396,70.0152,64319.7459
2015-01-05 09:50:00,83.34,83.37,82.93,83.03,38777.13075701429,70.0236,70.0488,69.6791,69.7632,38777.1308
2015-01-05 10:00:00,83.0,83.36,82.78,83.19,49894.123875066165,69.7379,70.0404,69.5531,69.8976,49894.1239
2015-01-05 10:10:00,83.18,83.27,83.03,83.1,131815.77554261513,69.8892,69.9648,69.7632,69.822,131815.7755
2015-01-05 10:20:00,83.12,83.42,83.07,83.26,75304.39385918474,69.8388,70.0908,69.7968,69.9564,75304.3939
2015-01-05 10:30:00,83.24,83.24,82.84,82.96,42615.140285865535,69.9396,69.9396,69.6035,69.7043,42615.1403
2015-01-05 10:40:00,83.01,83.3,82.78,83.22,54129.16887241927,69.7464,69.99,69.5531,69.9228,54129.1689
2015-01-05 10:50:00,83.22,83.22,83.05,83.06,34542.08575966119,69.9228,69.9228,69.78,69.7884,34542.0858
2015-01-05 11:00:00,83.03,83.03,82.81,82.81,42879.8305982001,69.7632,69.7632,69.5783,69.5783,42879.8306
2015-01-05 11:10:00,82.81,83.06,82.78,82.84,52541.02699841185,69.5783,69.7884,69.5531,69.6035,52541.027
2015-01-05 11:20:00,82.84,83.06,82.81,82.81,35071.46638433033,69.6035,69.7884,69.5783,69.5783,35071.4664
2015-01-05 11:30:00,82.84,82.9,82.69,82.72,41688.72419269454,69.6035,69.6539,69.4775,69.5027,41688.7242
2015-01-05 11:40:00,82.72,82.96,82.64,82.64,37188.98888300688,69.5027,69.7043,69.4355,69.4355,37188.9889
2015-01-05 11:50:00,82.66,82.8,82.62,82.66,24219.16357861302,69.4523,69.5699,69.4187,69.4523,24219.1636
2015-01-05 12:00:00,82.67,82.72,82.56,82.64,44203.28215987294,69.4607,69.5027,69.3683,69.4355,44203.2822
2015-01-05 12:10:00,82.65,82.66,82.41,82.5,18660.66701958708,69.4439,69.4523,69.2422,69.3178,18660.667
2015-01-05 12:20:00,82.5,82.56,82.28,82.4,25674.960296453148,69.3178,69.3683,69.133,69.2338,25674.9603
2015-01-05 12:30:00,82.39,82.56,82.25,82.48,20381.15404976177,69.2254,69.3683,69.1078,69.301,20381.154
2015-01-05 12:40:00,82.5,82.59,82.44,82.59,37056.64372683959,69.3178,69.3935,69.2674,69.3935,37056.6437
2015-01-05 12:50:00,82.59,82.59,82.38,82.45,23160.402329274744,69.3935,69.3935,69.217,69.2758,23160.4023
2015-01-05 13:00:00,82.46,82.48,82.28,82.42,24483.853890947583,69.2842,69.301,69.133,69.2506,24483.8539
2015-01-05 13:10:00,82.42,82.45,82.19,82.26,18793.012175754364,69.2506,69.2758,69.0574,69.1162,18793.0122
2015-01-05 13:20:00,82.25,82.38,82.21,82.31,16675.489677077818,69.1078,69.217,69.0742,69.1582,16675.4897
2015-01-05 13:30:00,82.31,82.62,82.29,82.51,17469.56061408152,69.1582,69.4187,69.1414,69.3262,17469.5606
2015-01-05 13:40:00,82.5,82.54,82.31,82.42,14557.967178401268,69.3178,69.3514,69.1582,69.2506,14557.9672
2015-01-05 13:50:00,82.47,82.56,82.35,82.43,17998.94123875066,69.2926,69.3683,69.1918,69.259,17998.9412
2015-01-05 14:00:00,82.44,82.45,82.28,82.32,28321.863419798832,69.2674,69.2758,69.133,69.1666,28321.8634
2015-01-05 14:10:00,82.32,82.36,82.13,82.13,19454.737956590787,69.1666,69.2002,69.007,69.007,19454.738
2015-01-05 14:20:00,82.17,82.37,82.17,82.2,19322.392800423502,69.0406,69.2086,69.0406,69.0658,19322.3928
2015-01-05 14:30:00,82.21,82.24,82.12,82.18,31101.1116993118,69.0742,69.0994,68.9986,69.049,31101.1117
2015-01-05 14:40:00,82.16,82.28,82.08,82.16,28718.89888830069,69.0322,69.133,68.965,69.0322,28718.8989
2015-01-05 14:50:00,82.17,82.25,82.03,82.15,38247.75013234515,69.0406,69.1078,68.9229,69.0238,38247.7501
2015-01-05 15:00:00,82.17,82.31,82.12,82.19,58628.904182106926,69.0406,69.1582,68.9986,69.0574,58628.9042
2015-01-05 15:10:00,82.19,82.52,82.19,82.5,42615.140285865535,69.0574,69.3346,69.0574,69.3178,42615.1403
2015-01-05 15:20:00,82.5,82.65,82.41,82.5,37718.36950767601,69.3178,69.4439,69.2422,69.3178,37718.3695
2015-01-05 15:30:00,82.5,82.59,82.4,82.56,46320.80465854949,69.3178,69.3935,69.2338,69.3683,46320.8047
2015-01-05 15:40:00,82.56,82.69,82.44,82.58,45659.07887771307,69.3683,69.4775,69.2674,69.3851,45659.0789
2015-01-05 15:50:00,82.58,82.62,82.3,82.38,132080.4658549497,69.3851,69.4187,69.1498,69.217,132080.4659
2015-01-06 09:30:00,81.9,82.53,81.72,82.4,84303.86447856008,68.8137,69.343,68.6625,69.2338,84303.8645
2015-01-06 09:40:00,82.35,82.62,82.28,82.49,47776.60137638962,69.1918,69.4187,69.133,69.3094,47776.6014
2015-01-06 09:50:00,82.51,82.52,82.03,82.13,32821.5987294865,69.3262,69.3346,68.9229,69.007,32821.5987
2015-01-06 10:00:00,82.1,82.13,81.87,81.95,70539.96823716251,68.9818,69.007,68.7885,68.8557,70539.9682
2015-01-06 10:10:00,81.95,82.53,81.91,82.48,40629.962943356266,68.8557,69.343,68.8221,69.301,40629.9629
2015-01-06 10:20:00,82.43,82.57,82.34,82.46,29777.66013763896,69.259,69.3767,69.1834,69.2842,29777.6601
2015-01-06 10:30:00,82.44,82.44,81.98,82.0,26733.72154579142,69.2674,69.2674,68.8809,68.8977,26733.7215
2015-01-06 10:40:00,82.01,82.13,81.91,81.94,69613.55214399152,68.9061,69.007,68.8221,68.8473,69613.5521
2015-01-06 10:50:00,81.94,82.1,81.78,81.8,26998.41185812599,68.8473,68.9818,68.7129,68.7297,26998.4119
2015-01-06 11:00:00,81.79,81.79,81.52,81.66,66834.30386447856,68.7213,68.7213,68.4944,68.6121,66834.3039
2015-01-06 11:10:00,81.66,81.67,81.4,81.45,55055.58496559025,68.6121,68.6205,68.3936,68.4356,55055.585
2015-01-06 11:20:00,81.45,81.48,81.17,81.2,73451.56167284277,68.4356,68.4608,68.2004,68.2256,73451.5617
2015-01-06 11:30:00,81.22,81.23,80.92,80.92,33483.32451032292,68.2424,68.2508,67.9903,67.9903,33483.3245
2015-01-06 11:40:00,80.97,81.23,80.97,81.23,47379.565907887765,68.0323,68.2508,68.0323,68.2508,47379.5659
2015-01-06 11:50:00,81.23,81.23,80.96,81.02,25807.305452620432,68.2508,68.2508,68.0239,68.0743,25807.3055
2015-01-06 12:00:00,81.02,81.04,80.26,80.49,101773.4250926416,68.0743,68.0911,67.4358,67.629,101773.4251
2015-01-06 12:10:00,80.49,80.78,80.43,80.47,34542.08575966119,67.629,67.8727,67.5786,67.6122,34542.0858
2015-01-06 12:20:00,80.47,80.6,80.32,80.57,27660.13763896241,67.6122,67.7214,67.4862,67.6962,27660.1376
2015-01-06 12:30:00,80.55,80.92,80.47,80.92,44865.007940709365,67.6794,67.9903,67.6122,67.9903,44865.0079
2015-01-06 12:40:00,80.92,80.98,80.75,80.83,19190.047644256218,67.9903,68.0407,67.8475,67.9147,19190.0476
2015-01-06 12:50:00,80.85,81.04,80.85,80.91,32689.253573319213,67.9315,68.0911,67.9315,67.9819,32689.2536
2015-01-06 13:00:00,80.94,80.94,80.49,80.53,25277.92482795129,68.0071,68.0071,67.629,67.6626,25277.9248
2015-01-06 13:10:00,80.53,80.59,80.28,80.32,29380.624669137105,67.6626,67.713,67.4526,67.4862,29380.6247
2015-01-06 13:20:00,80.32,80.56,80.19,80.5,29777.66013763896,67.4862,67.6878,67.3769,67.6374,29777.6601
2015-01-06 13:30:00,80.5,80.61,80.29,80.5,47644.256220222334,67.6374,67.7298,67.461,67.6374,47644.2562
2015-01-06 13:40:00,80.54,80.64,80.39,80.64,40629.962943356266,67.671,67.755,67.545,67.755,40629.9629
2015-01-06 13:50:00,80.62,80.81,80.49,80.8,24086.818422445736,67.7382,67.8979,67.629,67.8895,24086.8184
2015-01-06 14:00:00,80.8,80.92,80.73,80.76,28057.173107464263,67.8895,67.9903,67.8307,67.8559,28057.1731
2015-01-06 14:10:00,80.76,80.77,80.49,80.65,21439.91529910005,67.8559,67.8643,67.629,67.7634,21439.9153
2015-01-06 14:20:00,80.68,81.19,80.68,81.17,48703.01746956061,67.7886,68.2172,67.7886,68.2004,48703.0175
2015-01-06 14:30:00,81.17,81.39,81.1,81.34,46982.53043938591,68.2004,68.3852,68.1415,68.3432,46982.5304
2015-01-06 14:40:00,81.36,81.47,81.27,81.4,36791.95341450503,68.36,68.4524,68.2844,68.3936,36791.9534
2015-01-06 14:50:00,81.41,81.51,81.13,81.26,34145.050291159336,68.402,68.486,68.1667,68.276,34145.0503
2015-01-06 15:00:00,81.26,81.36,80.99,81.05,44070.93700370566,68.276,68.36,68.0491,68.0995,44070.937
2015-01-06 15:10:00,81.06,81.44,81.02,81.38,47644.256220222334,68.1079,68.4272,68.0743,68.3768,47644.2562
2015-01-06 15:20:00,81.37,81.6,81.28,81.58,60217.04605611434,68.3684,68.5616,68.2928,68.5448,60217.0461
2015-01-06 15:30:00,81.58,81.58,81.2,81.22,74510.32292218103,68.5448,68.5448,68.2256,68.2424,74510.3229
2015-01-06 15:40:00,81.19,81.34,81.09,81.24,64584.43620963472,68.2172,68.3432,68.1331,68.2592,64584.4362
2015-01-06 15:50:00,81.23,81.23,80.32,80.54,309158.28480677604,68.2508,68.2508,67.4862,67.671,309158.2848
2015-01-07 09:30:00,81.23,81.24,80.34,80.52,89730.01588141873,68.2508,68.2592,67.503,67.6542,89730.0159
2015-01-07 09:40:00,80.54,80.7,80.47,80.62,41159.34356802541,67.671,67.8055,67.6122,67.7382,41159.3436
2015-01-07 09:50:00,80.65,80.93,80.6,80.72,31895.182636315505,67.7634,67.9987,67.7214,67.8223,31895.1826
2015-01-07 10:00:00,80.72,81.14,80.64,81.11,81921.65166754895,67.8223,68.1751,67.755,68.1499,81921.6517
2015-01-07 10:10:00,81.1,81.5,81.06,81.48,57437.79777660137,68.1415,68.4776,68.1079,68.4608,57437.7978
2015-01-07 10:20:00,81.48,81.5,81.17,81.27,56114.346214928526,68.4608,68.4776,68.2004,68.2844,56114.3462
2015-01-07 10:30:00,81.27,81.27,80.99,81.0,43012.17575436738,68.2844,68.2844,68.0491,68.0575,43012.1758
2015-01-07 10:40:00,80.99,81.36,80.87,81.33,37983.05982001058,68.0491,68.36,67.9483,68.3348,37983.0598
2015-01-07 10:50:00,81.35,81.61,81.33,81.42,51614.61090524087,68.3516,68.57,68.3348,68.4104,51614.6109
2015-01-07 11:00:00,81.43,81.55,81.17,81.18,27130.757014293275,68.4188,68.5196,68.2004,68.2088,27130.757
2015-01-07 11:10:00,81.18,81.22,80.82,80.87,20381.15404976177,68.2088,68.2424,67.9063,67.9483,20381.154
2015-01-07 11:20:00,80.89,80.96,80.8,80.92,23689.782953943883,67.9651,68.0239,67.8895,67.9903,23689.783
2015-01-07 11:30:00,80.92,81.2,80.91,81.19,14293.2768660667,67.9903,68.2256,67.9819,68.2172,14293.2769
2015-01-07 11:40:00,81.19,81.25,81.07,81.23,27263.10217046056,68.2172,68.2676,68.1163,68.2508,27263.1022
2015-01-07 11:50:00,81.24,81.39,81.12,81.35,22498.676548438325,68.2592,68.3852,68.1583,68.3516,22498.6765
2015-01-07 12:00:00,81.36,81.7,81.36,81.53,23954.47326627845,68.36,68.6457,68.36,68.5028,23954.4733
2015-01-07 12:10:00,81.52,81.52,81.3,81.38,16278.454208575964,68.4944,68.4944,68.3096,68.3768,16278.4542
2015-01-07 12:20:00,81.41,81.62,81.35,81.62,27527.792482795125,68.402,68.5785,68.3516,68.5785,27527.7925
2015-01-07 12:30:00,81.6,81.73,81.53,81.71,41821.06934886183,68.5616,68.6709,68.5028,68.6541,41821.0693
2015-01-07 12:40:00,81.73,81.78,81.61,81.66,30439.38591847538,68.6709,68.7129,68.57,68.6121,30439.3859
2015-01-07 12:50:00,81.68,81.74,81.6,81.61,30836.421386977232,68.6289,68.6793,68.5616,68.57,30836.4214
2015-01-07 13:00:00,81.68,81.73,81.48,81.48,15352.038115404974,68.6289,68.6709,68.4608,68.4608,15352.0381
2015-01-07 13:10:00,81.45,81.76,81.45,81.7,11911.064055055584,68.4356,68.6961,68.4356,68.6457,11911.0641
2015-01-07 13:20:00,81.67,81.7,81.32,81.45,26866.066701958705,68.6205,68.6457,68.3264,68.4356,26866.0667
2015-01-07 13:30:00,81.47,81.64,81.41,81.57,30307.040762308097,68.4524,68.5953,68.402,68.5364,30307.0408
2015-01-07 13:40:00,81.57,81.74,81.5,81.74,12572.789835892005,68.5364,68.6793,68.4776,68.6793,12572.7898
2015-01-07 13:50:00,81.74,81.85,81.65,81.75,25807.305452620432,68.6793,68.7717,68.6037,68.6877,25807.3055
2015-01-07 14:00:00,81.76,81.9,81.63,81.83,54526.20434092112,68.6961,68.8137,68.5869,68.7549,54526.2043
2015-01-07 14:10:00,81.85,81.91,81.63,81.64,51482.26574907358,68.7717,68.8221,68.5869,68.5953,51482.2657
2015-01-07 14:20:00,81.65,81.78,81.47,81.72,27792.48279512969,68.6037,68.7129,68.4524,68.6625,27792.4828
2015-01-07 14:30:00,81.72,81.91,81.67,81.78,48703.01746956061,68.6625,68.8221,68.6205,68.7129,48703.0175
2015-01-07 14:40:00,81.79,81.9,81.73,81.87,31233.45685547909,68.7213,68.8137,68.6709,68.7885,31233.4569
2015-01-07 14:50:00,81.84,81.86,81.46,81.49,31498.14716781365,68.7633,68.7801,68.444,68.4692,31498.1472
2015-01-07 15:00:00,81.51,81.86,81.51,81.86,32953.94388565378,68.486,68.7801,68.486,68.7801,32953.9439
2015-01-07 15:10:00,81.86,81.88,81.57,81.77,45394.3885653785,68.7801,68.7969,68.5364,68.7045,45394.3886
2015-01-07 15:20:00,81.77,81.87,81.67,81.81,38777.13075701429,68.7045,68.7885,68.6205,68.7381,38777.1308
2015-01-07 15:30:00,81.81,81.92,81.71,81.81,55584.96559025939,68.7381,68.8305,68.6541,68.7381,55584.9656
2015-01-07 15:40:00,81.82,81.94,81.67,81.69,70672.3133933298,68.7465,68.8473,68.6205,68.6373,70672.3134
2015-01-07 15:50:00,81.7,81.77,81.61,81.71,149814.71678136577,68.6457,68.7045,68.57,68.6541,149814.7168
2015-01-08 09:30:00,82.54,83.58,82.54,83.55,94229.7511911064,69.3514,70.2253,69.3514,70.2001,94229.7512
2015-01-08 09:40:00,83.55,83.87,83.47,83.83,75569.08417151931,70.2001,70.4689,70.1329,70.4353,75569.0842
2015-01-08 09:50:00,83.86,84.2,83.86,84.08,54261.51402858655,70.4605,70.7462,70.4605,70.6454,54261.514
2015-01-08 10:00:00,84.02,84.11,83.96,84.05,50952.88512440444,70.595,70.6706,70.5446,70.6202,50952.8851
2015-01-08 10:10:00,84.04,84.11,83.96,83.98,43409.21122286924,70.6118,70.6706,70.5446,70.5614,43409.2112
2015-01-08 10:20:00,84.0,84.02,83.89,83.89,62863.949179460025,70.5782,70.595,70.4857,70.4857,62863.9492
2015-01-08 10:30:00,83.89,83.99,83.84,83.91,137903.6527263102,70.4857,70.5698,70.4437,70.5025,137903.6527
2015-01-08 10:40:00,83.91,83.92,83.74,83.8,148094.22975119107,70.5025,70.5109,70.3597,70.4101,148094.2298
2015-01-08 10:50:00,83.8,83.88,83.67,83.87,69216.51667548966,70.4101,70.4773,70.3009,70.4689,69216.5167
2015-01-08 11:00:00,83.87,84.04,83.86,83.88,65378.507146638425,70.4689,70.6118,70.4605,70.4773,65378.5071
2015-01-08 11:10:00,83.88,83.93,83.82,83.92,51217.57543673901,70.4773,70.5194,70.4269,70.5109,51217.5754
2015-01-08 11:20:00,83.93,83.97,83.67,83.71,39438.85653785071,70.5194,70.553,70.3009,70.3345,39438.8565
2015-01-08 11:30:00,83.69,83.69,83.55,83.61,54261.51402858655,70.3177,70.3177,70.2001,70.2505,54261.514
2015-01-08 11:40:00,83.61,83.68,83.57,83.65,64187.400741132864,70.2505,70.3093,70.2169,70.2841,64187.4007
2015-01-08 11:50:00,83.66,83.66,83.46,83.49,34409.740603493905,70.2925,70.2925,70.1244,70.1497,34409.7406
2015-01-08 12:00:00,83.49,83.58,83.43,83.43,35336.1566966649,70.1497,70.2253,70.0992,70.0992,35336.1567
2015-01-08 12:10:00,83.43,83.43,83.24,83.3,50423.5044997353,70.0992,70.0992,69.9396,69.99,50423.5045
2015-01-08 12:20:00,83.29,83.46,83.12,83.46,66172.57808364213,69.9816,70.1244,69.8388,70.1244,66172.5781
2015-01-08 12:30:00,83.46,83.46,83.24,83.42,25410.26998411858,70.1244,70.1244,69.9396,70.0908,25410.27
2015-01-08 12:40:00,83.43,83.49,83.4,83.45,28851.244044467967,70.0992,70.1497,70.074,70.116,28851.244
2015-01-08 12:50:00,83.45,83.58,83.45,83.57,33483.32451032292,70.116,70.2253,70.116,70.2169,33483.3245
2015-01-08 13:00:00,83.57,83.72,83.54,83.68,42350.449973530966,70.2169,70.3429,70.1917,70.3093,42350.45
2015-01-08 13:10:00,83.68,83.71,83.55,83.67,31762.837480148224,70.3093,70.3345,70.2001,70.3009,31762.8375
2015-01-08 13:20:00,83.68,83.82,83.57,83.77,46585.49497088406,70.3093,70.4269,70.2169,70.3849,46585.495
2015-01-08 13:30:00,83.77,83.81,83.66,83.66,17998.94123875066,70.3849,70.4185,70.2925,70.2925,17998.9412
2015-01-08 13:40:00,83.68,83.75,83.63,83.64,13499.205929062997,70.3093,70.3681,70.2673,70.2757,13499.2059
2015-01-08 13:50:00,83.64,83.68,83.47,83.51,15484.383271572258,70.2757,70.3093,70.1329,70.1665,15484.3833
2015-01-08 14:00:00,83.49,83.69,83.49,83.65,63393.32980412917,70.1497,70.3177,70.1497,70.2841,63393.3298
2015-01-08 14:10:00,83.65,83.71,83.54,83.58,29115.934356802536,70.2841,70.3345,70.1917,70.2253,29115.9344
2015-01-08 14:20:00,83.6,83.9,83.59,83.9,41953.41450502911,70.2421,70.4941,70.2337,70.4941,41953.4145
2015-01-08 14:30:00,83.9,84.06,83.9,84.04,43144.520910534666,70.4941,70.6286,70.4941,70.6118,43144.5209
2015-01-08 14:40:00,84.05,84.08,83.89,83.95,53202.75277924827,70.6202,70.6454,70.4857,70.5362,53202.7528
2015-01-08 14:50:00,83.95,83.95,83.67,83.74,84039.17416622551,70.5362,70.5362,70.3009,70.3597,84039.1742
2015-01-08 15:00:00,83.74,83.83,83.65,83.71,67231.33933298041,70.3597,70.4353,70.2841,70.3345,67231.3393
2015-01-08 15:10:00,83.73,83.86,83.71,83.84,94759.13181577552,70.3513,70.4605,70.3345,70.4437,94759.1318
2015-01-08 15:20:00,83.85,83.89,83.77,83.85,82318.68713605081,70.4521,70.4857,70.3849,70.4521,82318.6871
2015-01-08 15:30:00,83.85,83.87,83.43,83.45,119772.36633139226,70.4521,70.4689,70.0992,70.116,119772.3663
2015-01-08 15:40:00,83.47,83.5,83.26,83.49,209502.38221281092,70.1329,70.1581,69.9564,70.1497,209502.3822
2015-01-08 15:50:00,83.49,83.51,83.27,83.4,372419.2694547379,70.1497,70.1665,69.9648,70.074,372419.2695
2015-01-09 09:30:00,83.83,85.27,83.83,84.97,153520.38115404974,70.4353,71.6452,70.4353,71.3932,153520.3812
2015-01-09 09:40:00,85.01,86.05,84.99,85.38,143065.1138168343,71.4268,72.3006,71.41,71.7377,143065.1138
2015-01-09 09:50:00,85.38,85.82,85.28,85.62,128110.11116993116,71.7377,72.1074,71.6536,71.9393,128110.1112
2015-01-09 10:00:00,85.62,85.7,85.32,85.45,59555.32027527792,71.9393,72.0065,71.6873,71.7965,59555.3203
2015-01-09 10:10:00,85.44,85.48,85.16,85.28,46850.18528321863,71.7881,71.8217,71.5528,71.6536,46850.1853
2015-01-09 10:20:00,85.31,85.39,84.95,84.96,49100.05293806246,71.6788,71.7461,71.3764,71.3848,49100.0529
2015-01-09 10:30:00,84.94,84.94,84.5,84.54,97670.72525145578,71.368,71.368,70.9983,71.0319,97670.7253
2015-01-09 10:40:00,84.58,84.58,84.26,84.42,89862.36103758602,71.0655,71.0655,70.7966,70.9311,89862.361
2015-01-09 10:50:00,84.42,84.77,84.39,84.6,58231.86871360507,70.9311,71.2251,70.9058,71.0823,58231.8687
2015-01-09 11:00:00,84.6,84.6,84.06,84.08,38512.44044467972,71.0823,71.0823,70.6286,70.6454,38512.4404
2015-01-09 11:10:00,84.06,84.08,83.66,83.95,91979.88353626255,70.6286,70.6454,70.2925,70.5362,91979.8835
2015-01-09 11:20:00,83.95,84.08,83.68,84.04,80201.16463737426,70.5362,70.6454,70.3093,70.6118,80201.1646
2015-01-09 11:30:00,84.03,84.26,83.86,84.21,87744.83853890946,70.6034,70.7966,70.4605,70.7546,87744.8385
2015-01-09 11:40:00,84.2,84.48,84.02,84.44,32689.253573319213,70.7462,70.9815,70.595,70.9479,32689.2536
2015-01-09 11:50:00,84.44,84.73,84.38,84.63,30968.76654314452,70.9479,71.1915,70.8974,71.1075,30968.7665
2015-01-09 12:00:00,84.6,84.94,84.58,84.94,30042.350449973528,71.0823,71.368,71.0655,71.368,30042.3504
2015-01-09 12:10:00,84.94,85.06,84.81,84.87,18395.97670725252,71.368,71.4688,71.2587,71.3092,18395.9767
2015-01-09 12:20:00,84.88,84.88,84.58,84.59,14690.312334568553,71.3176,71.3176,71.0655,71.0739,14690.3123
2015-01-09 12:30:00,84.6,84.68,84.38,84.4,11249.338274219162,71.0823,71.1495,70.8974,70.9143,11249.3383
2015-01-09 12:40:00,84.39,84.43,84.29,84.39,31498.14716781365,70.9058,70.9395,70.8218,70.9058,31498.1472
2015-01-09 12:50:00,84.39,84.44,84.26,84.35,23292.74748544203,70.9058,70.9479,70.7966,70.8722,23292.7475
2015-01-09 13:00:00,84.38,84.51,84.3,84.49,32159.872948650074,70.8974,71.0067,70.8302,70.9899,32159.8729
2015-01-09 13:10:00,84.49,84.7,84.46,84.57,35600.847008999466,70.9899,71.1663,70.9647,71.0571,35600.847
2015-01-09 13:20:00,84.57,84.63,84.47,84.51,13763.896241397562,71.0571,71.1075,70.9731,71.0067,13763.8962
2015-01-09 13:30:00,84.51,84.66,84.51,84.54,17866.596082583375,71.0067,71.1327,71.0067,71.0319,17866.5961
2015-01-09 13:40:00,84.54,84.64,84.37,84.63,35203.81154049761,71.0319,71.1159,70.889,71.1075,35203.8115
2015-01-09 13:50:00,84.63,84.82,84.62,84.82,64849.12652196929,71.1075,71.2671,71.0991,71.2671,64849.1265
2015-01-09 14:00:00,84.8,85.02,84.66,84.95,45791.42403388036,71.2503,71.4352,71.1327,71.3764,45791.424
2015-01-09 14:10:00,84.95,85.1,84.91,85.01,39438.85653785071,71.3764,71.5024,71.3428,71.4268,39438.8565
2015-01-09 14:20:00,84.99,85.01,84.78,84.89,45262.04340921122,71.41,71.4268,71.2335,71.326,45262.0434
2015-01-09 14:30:00,84.91,85.01,84.8,84.99,38115.404976177866,71.3428,71.4268,71.2503,71.41,38115.405
2015-01-09 14:40:00,84.99,85.08,84.92,85.01,65113.816834303856,71.41,71.4856,71.3512,71.4268,65113.8168
2015-01-09 14:50:00,85.01,85.24,84.99,85.22,36527.26310217046,71.4268,71.62,71.41,71.6032,36527.2631
2015-01-09 15:00:00,85.22,85.54,85.16,85.48,84171.51932239279,71.6032,71.8721,71.5528,71.8217,84171.5193
2015-01-09 15:10:00,85.49,85.6,85.26,85.3,75172.04870301746,71.8301,71.9225,71.6368,71.6704,75172.0487
2015-01-09 15:20:00,85.31,85.34,85.07,85.1,53202.75277924827,71.6788,71.7041,71.4772,71.5024,53202.7528
2015-01-09 15:30:00,85.1,85.16,84.97,85.02,65113.816834303856,71.5024,71.5528,71.3932,71.4352,65113.8168
2015-01-09 15:40:00,85.04,85.19,84.96,85.01,66040.23292747485,71.452,71.578,71.3848,71.4268,66040.2329
2015-01-09 15:50:00,84.97,84.97,84.68,84.79,218634.1979883536,71.3932,71.3932,71.1495,71.2419,218634.198
2015-01-12 09:30:00,84.21,84.46,83.61,83.73,142800.42350449972,70.7546,70.9647,70.2505,70.3513,142800.4235
2015-01-12 09:40:00,83.82,83.83,83.26,83.46,61408.152461619895,70.4269,70.4353,69.9564,70.1244,61408.1525
2015-01-12 09:50:00,83.47,83.86,83.43,83.61,40629.962943356266,70.1329,70.4605,70.0992,70.2505,40629.9629
2015-01-12 10:00:00,83.62,83.64,83.13,83.29,42350.449973530966,70.2589,70.2757,69.8472,69.9816,42350.45
2015-01-12 10:10:00,83.3,83.51,83.14,83.51,35468.50185283218,69.99,70.1665,69.8556,70.1665,35468.5019
2015-01-12 10:20:00,83.51,83.64,83.27,83.31,32953.94388565378,70.1665,70.2757,69.9648,69.9984,32953.9439
2015-01-12 10:30:00,83.34,83.41,83.21,83.37,17337.215457914237,70.0236,70.0824,69.9144,70.0488,17337.2155
2015-01-12 10:40:00,83.37,83.68,83.33,83.64,21042.8798305982,70.0488,70.3093,70.0152,70.2757,21042.8798
2015-01-12 10:50:00,83.56,83.74,83.52,83.72,23160.402329274744,70.2085,70.3597,70.1749,70.3429,23160.4023
2015-01-12 11:00:00,83.77,83.83,83.65,83.65,14955.002646903122,70.3849,70.4353,70.2841,70.2841,14955.0026
2015-01-12 11:10:00,83.71,83.76,83.52,83.64,34939.12122816304,70.3345,70.3765,70.1749,70.2757,34939.1212
2015-01-12 11:20:00,83.71,83.85,83.55,83.68,26866.066701958705,70.3345,70.4521,70.2001,70.3093,26866.0667
2015-01-12 11:30:00,83.74,83.86,83.61,83.81,30042.350449973528,70.3597,70.4605,70.2505,70.4185,30042.3504
2015-01-12 11:40:00,83.81,83.89,83.62,83.62,44997.35309687665,70.4185,70.4857,70.2589,70.2589,44997.3531
2015-01-12 11:50:00,83.62,83.86,83.61,83.8,33483.32451032292,70.2589,70.4605,70.2505,70.4101,33483.3245
2015-01-12 12:00:00,83.8,84.09,83.77,84.05,29248.27951296982,70.4101,70.6538,70.3849,70.6202,29248.2795
2015-01-12 12:10:00,84.03,84.05,83.83,84.0,20778.18951826363,70.6034,70.6202,70.4353,70.5782,20778.1895
2015-01-12 12:20:00,84.03,84.12,83.95,84.01,14955.002646903122,70.6034,70.679,70.5362,70.5866,14955.0026
2015-01-12 12:30:00,83.96,84.02,83.81,83.85,7411.328745367919,70.5446,70.595,70.4185,70.4521,7411.3287
2015-01-12 12:40:00,83.82,83.82,83.59,83.65,14028.586553732132,70.4269,70.4269,70.2337,70.2841,14028.5866
2015-01-12 12:50:00,83.62,83.74,83.56,83.69,26204.34092112228,70.2589,70.3597,70.2085,70.3177,26204.3409
2015-01-12 13:00:00,83.7,83.75,83.52,83.62,24086.818422445736,70.3261,70.3681,70.1749,70.2589,24086.8184
2015-01-12 13:10:00,83.6,83.65,83.46,83.47,24219.16357861302,70.2421,70.2841,70.1244,70.1329,24219.1636
2015-01-12 13:20:00,83.52,83.52,83.39,83.46,30704.076230809947,70.1749,70.1749,70.0656,70.1244,30704.0762
2015-01-12 13:30:00,83.47,83.61,83.47,83.57,14690.312334568553,70.1329,70.2505,70.1329,70.2169,14690.3123
2015-01-12 13:40:00,83.57,83.74,83.54,83.64,16543.144520910533,70.2169,70.3597,70.1917,70.2757,16543.1445
2015-01-12 13:50:00,83.66,83.66,83.49,83.55,11778.7188988883,70.2925,70.2925,70.1497,70.2001,11778.7189
2015-01-12 14:00:00,83.56,83.67,83.48,83.55,26336.686077289567,70.2085,70.3009,70.1413,70.2001,26336.6861
2015-01-12 14:10:00,83.56,83.68,83.4,83.4,28983.58920063525,70.2085,70.3093,70.074,70.074,28983.5892
2015-01-12 14:20:00,83.4,83.4,83.18,83.23,27660.13763896241,70.074,70.074,69.8892,69.9312,27660.1376
2015-01-12 14:30:00,83.24,83.31,83.15,83.16,32159.872948650074,69.9396,69.9984,69.864,69.8724,32159.8729
2015-01-12 14:40:00,83.16,83.36,83.15,83.36,30704.076230809947,69.8724,70.0404,69.864,70.0404,30704.0762
2015-01-12 14:50:00,83.36,83.36,83.22,83.3,30968.76654314452,70.0404,70.0404,69.9228,69.99,30968.7665
2015-01-12 15:00:00,83.3,83.37,83.15,83.21,31762.837480148224,69.99,70.0488,69.864,69.9144,31762.8375
2015-01-12 15:10:00,83.21,83.37,83.21,83.27,27660.13763896241,69.9144,70.0488,69.9144,69.9648,27660.1376
2015-01-12 15:20:00,83.3,83.33,83.12,83.12,37718.36950767601,69.99,70.0152,69.8388,69.8388,37718.3695
2015-01-12 15:30:00,83.15,83.22,82.88,83.01,59025.93965060878,69.864,69.9228,69.6371,69.7464,59025.9397
2015-01-12 15:40:00,83.02,83.55,83.02,83.45,84039.17416622551,69.7548,70.2001,69.7548,70.116,84039.1742
2015-01-12 15:50:00,83.49,83.58,83.28,83.35,134727.3689782954,70.1497,70.2253,69.9732,70.032,134727.369
2015-01-13 09:30:00,83.87,84.49,83.87,83.97,102038.11540497615,70.4689,70.9899,70.4689,70.553,102038.1154
2015-01-13 09:40:00,84.08,84.59,84.03,84.5,66040.23292747485,70.6454,71.0739,70.6034,70.9983,66040.2329
2015-01-13 09:50:00,84.54,84.97,84.42,84.94,51482.26574907358,71.0319,71.3932,70.9311,71.368,51482.2657
2015-01-13 10:00:00,84.94,85.06,84.74,84.86,54261.51402858655,71.368,71.4688,71.1999,71.3008,54261.514
2015-01-13 10:10:00,84.9,84.97,84.76,84.79,30307.040762308097,71.3344,71.3932,71.2167,71.2419,30307.0408
2015-01-13 10:20:00,84.78,84.85,84.52,84.55,61540.49761778718,71.2335,71.2923,71.0151,71.0403,61540.4976
2015-01-13 10:30:00,84.53,84.71,84.49,84.68,71598.72948650079,71.0235,71.1747,70.9899,71.1495,71598.7295
2015-01-13 10:40:00,84.7,84.72,84.52,84.54,26733.72154579142,71.1663,71.1831,71.0151,71.0319,26733.7215
2015-01-13 10:50:00,84.54,84.7,84.52,84.55,32953.94388565378,71.0319,71.1663,71.0151,71.0403,32953.9439
2015-01-13 11:00:00,84.55,84.62,84.37,84.57,33615.669666490205,71.0403,71.0991,70.889,71.0571,33615.6697
2015-01-13 11:10:00,84.54,84.66,84.5,84.51,29115.934356802536,71.0319,71.1327,70.9983,71.0067,29115.9344
2015-01-13 11:20:00,84.5,84.62,84.39,84.62,31498.14716781365,70.9983,71.0991,70.9058,71.0991,31498.1472
2015-01-13 11:30:00,84.63,84.64,84.39,84.48,29380.624669137105,71.1075,71.1159,70.9058,70.9815,29380.6247
2015-01-13 11:40:00,84.48,84.6,84.36,84.57,36791.95341450503,70.9815,71.0823,70.8806,71.0571,36791.9534
2015-01-13 11:50:00,84.57,84.58,84.28,84.3,26998.41185812599,71.0571,71.0655,70.8134,70.8302,26998.4119
2015-01-13 12:00:00,84.33,84.41,84.23,84.26,45262.04340921122,70.8554,70.9227,70.7714,70.7966,45262.0434
2015-01-13 12:10:00,84.26,84.32,84.17,84.18,20778.18951826363,70.7966,70.847,70.721,70.7294,20778.1895
2015-01-13 12:20:00,84.19,84.2,83.95,83.98,45923.76919004764,70.7378,70.7462,70.5362,70.5614,45923.7692
2015-01-13 12:30:00,83.98,83.98,83.76,83.86,27792.48279512969,70.5614,70.5614,70.3765,70.4605,27792.4828
2015-01-13 12:40:00,83.81,83.86,83.61,83.84,21969.295923769187,70.4185,70.4605,70.2505,70.4437,21969.2959
2015-01-13 12:50:00,83.86,83.92,83.8,83.89,18395.97670725252,70.4605,70.5109,70.4101,70.4857,18395.9767
2015-01-13 13:00:00,83.89,83.98,83.83,83.84,22763.36686077289,70.4857,70.5614,70.4353,70.4437,22763.3669
2015-01-13 13:10:00,83.84,83.98,83.8,83.8,15881.418740074112,70.4437,70.5614,70.4101,70.4101,15881.4187
2015-01-13 13:20:00,83.8,83.84,83.36,83.49,26601.376389624136,70.4101,70.4437,70.0404,70.1497,26601.3764
2015-01-13 13:30:00,83.52,83.52,83.12,83.12,41688.72419269454,70.1749,70.1749,69.8388,69.8388,41688.7242
2015-01-13 13:40:00,83.12,83.25,83.05,83.09,15352.038115404974,69.8388,69.948,69.78,69.8136,15352.0381
2015-01-13 13:50:00,83.09,83.09,82.46,82.76,35071.46638433033,69.8136,69.8136,69.2842,69.5363,35071.4664
2015-01-13 14:00:00,82.76,82.78,82.41,82.53,35600.847008999466,69.5363,69.5531,69.2422,69.343,35600.847
2015-01-13 14:10:00,82.53,82.61,82.16,82.47,33748.01482265749,69.343,69.4103,69.0322,69.2926,33748.0148
2015-01-13 14:20:00,82.47,82.74,82.42,82.73,29248.27951296982,69.2926,69.5195,69.2506,69.5111,29248.2795
2015-01-13 14:30:00,82.72,82.9,82.68,82.84,25277.92482795129,69.5027,69.6539,69.4691,69.6035,25277.9248
2015-01-13 14:40:00,82.82,82.97,82.69,82.74,37453.67919534144,69.5867,69.7127,69.4775,69.5195,37453.6792
2015-01-13 14:50:00,82.77,82.92,82.44,82.47,25807.305452620432,69.5447,69.6707,69.2674,69.2926,25807.3055
2015-01-13 15:00:00,82.46,82.57,82.26,82.32,41291.68872419269,69.2842,69.3767,69.1162,69.1666,41291.6887
2015-01-13 15:10:00,82.32,82.8,82.28,82.68,37983.05982001058,69.1666,69.5699,69.133,69.4691,37983.0598
2015-01-13 15:20:00,82.69,82.82,82.56,82.58,42085.7596611964,69.4775,69.5867,69.3683,69.3851,42085.7597
2015-01-13 15:30:00,82.56,83.11,82.54,83.08,44070.93700370566,69.3683,69.8304,69.3514,69.8052,44070.937
2015-01-13 15:40:00,83.12,83.18,82.74,82.74,45262.04340921122,69.8388,69.8892,69.5195,69.5195,45262.0434
2015-01-13 15:50:00,82.72,82.82,82.57,82.66,139888.83006881946,69.5027,69.5867,69.3767,69.4523,139888.8301
2015-01-14 09:30:00,82.59,82.87,81.93,82.16,82848.06776071995,69.3935,69.6287,68.8389,69.0322,82848.0678
2015-01-14 09:40:00,82.22,82.57,81.97,82.33,27924.82795129698,69.0826,69.3767,68.8725,69.175,27924.828
2015-01-14 09:50:00,82.34,82.42,81.99,82.13,25013.234515616725,69.1834,69.2506,68.8893,69.007,25013.2345
2015-01-14 10:00:00,82.12,82.49,82.01,82.47,41821.06934886183,68.9986,69.3094,68.9061,69.2926,41821.0693
2015-01-14 10:10:00,82.53,82.62,82.21,82.38,52408.681842244565,69.343,69.4187,69.0742,69.217,52408.6818
2015-01-14 10:20:00,82.35,82.43,82.25,82.39,17866.596082583375,69.1918,69.259,69.1078,69.2254,17866.5961
2015-01-14 10:30:00,82.34,82.36,82.02,82.08,17998.94123875066,69.1834,69.2002,68.9145,68.965,17998.9412
2015-01-14 10:40:00,82.01,82.39,81.94,82.28,13631.55108523028,68.9061,69.2254,68.8473,69.133,13631.5511
2015-01-14 10:50:00,82.28,82.4,82.14,82.33,13896.241397564849,69.133,69.2338,69.0154,69.175,13896.2414
2015-01-14 11:00:00,82.34,82.35,81.77,81.85,18660.66701958708,69.1834,69.1918,68.7045,68.7717,18660.667
2015-01-14 11:10:00,81.88,81.97,81.69,81.69,16146.10905240868,68.7969,68.8725,68.6373,68.6373,16146.1091
2015-01-14 11:20:00,81.69,81.89,81.69,81.69,17998.94123875066,68.6373,68.8053,68.6373,68.6373,17998.9412
2015-01-14 11:30:00,81.71,81.82,81.6,81.8,21175.224986765483,68.6541,68.7465,68.5616,68.7297,21175.225
2015-01-14 11:40:00,81.85,82.13,81.84,81.97,31762.837480148224,68.7717,69.007,68.7633,68.8725,31762.8375
2015-01-14 11:50:00,81.98,82.05,81.69,81.72,22498.676548438325,68.8809,68.9397,68.6373,68.6625,22498.6765
2015-01-14 12:00:00,81.8,81.85,81.7,81.7,19851.77342509264,68.7297,68.7717,68.6457,68.6457,19851.7734
2015-01-14 12:10:00,81.7,81.74,81.52,81.69,21704.605611434617,68.6457,68.6793,68.4944,68.6373,21704.6056
2015-01-14 12:20:00,81.69,81.85,81.66,81.79,19984.11858125992,68.6373,68.7717,68.6121,68.7213,19984.1186
2015-01-14 12:30:00,81.79,81.91,81.71,81.88,15219.69295923769,68.7213,68.8221,68.6541,68.7969,15219.693
2015-01-14 12:40:00,81.88,81.98,81.68,81.73,13234.515616728426,68.7969,68.8809,68.6289,68.6709,13234.5156
2015-01-14 12:50:00,81.73,81.84,81.64,81.79,15881.418740074112,68.6709,68.7633,68.5953,68.7213,15881.4187
2015-01-14 13:00:00,81.79,81.98,81.78,81.79,53335.09793541556,68.7213,68.8809,68.7129,68.7213,53335.0979
2015-01-14 13:10:00,81.79,81.8,81.6,81.79,16940.179989412387,68.7213,68.7297,68.5616,68.7213,16940.18
2015-01-14 13:20:00,81.77,81.79,81.54,81.6,10455.267337215457,68.7045,68.7213,68.5112,68.5616,10455.2673
2015-01-14 13:30:00,81.6,81.6,81.44,81.48,14955.002646903122,68.5616,68.5616,68.4272,68.4608,14955.0026
2015-01-14 13:40:00,81.45,81.57,81.33,81.45,37056.64372683959,68.4356,68.5364,68.3348,68.4356,37056.6437
2015-01-14 13:50:00,81.4,81.43,81.28,81.36,21042.8798305982,68.3936,68.4188,68.2928,68.36,21042.8798
2015-01-14 14:00:00,81.37,81.47,81.33,81.35,21704.605611434617,68.3684,68.4524,68.3348,68.3516,21704.6056
2015-01-14 14:10:00,81.38,81.94,81.38,81.94,38247.75013234515,68.3768,68.8473,68.3768,68.8473,38247.7501
2015-01-14 14:20:00,81.94,81.98,81.73,81.88,30307.040762308097,68.8473,68.8809,68.6709,68.7969,30307.0408
2015-01-14 14:30:00,81.94,82.09,81.88,81.94,50423.5044997353,68.8473,68.9734,68.7969,68.8473,50423.5045
2015-01-14 14:40:00,81.91,82.01,81.81,81.82,38247.75013234515,68.8221,68.9061,68.7381,68.7465,38247.7501
2015-01-14 14:50:00,81.8,81.8,81.55,81.55,28718.89888830069,68.7297,68.7297,68.5196,68.5196,28718.8989
2015-01-14 15:00:00,81.55,81.83,81.51,81.79,57834.83324510322,68.5196,68.7549,68.486,68.7213,57834.8332
2015-01-14 15:10:00,81.83,82.19,81.64,82.15,44600.3176283748,68.7549,69.0574,68.5953,69.0238,44600.3176
2015-01-14 15:20:00,82.14,82.22,81.99,82.16,61143.462149285326,69.0154,69.0826,68.8893,69.0322,61143.4621
2015-01-14 15:30:00,82.15,82.22,81.77,81.94,49761.77871889888,69.0238,69.0826,68.7045,68.8473,49761.7787
2015-01-14 15:40:00,81.95,82.19,81.94,82.09,59687.6654314452,68.8557,69.0574,68.8473,68.9734,59687.6654
2015-01-14 15:50:00,82.1,82.25,82.07,82.16,99655.90259396505,68.9818,69.1078,68.9565,69.0322,99655.9026
2015-01-15 09:30:00,82.57,82.66,81.2,81.37,69613.55214399152,69.3767,69.4523,68.2256,68.3684,69613.5521
2015-01-15 09:40:00,81.33,81.5,80.96,80.96,68025.41026998412,68.3348,68.4776,68.0239,68.0239,68025.4103
2015-01-15 09:50:00,81.02,81.11,80.48,80.68,46585.49497088406,68.0743,68.1499,67.6206,67.7886,46585.495
2015-01-15 10:00:00,80.61,80.77,80.43,80.7,61011.11699311804,67.7298,67.8643,67.5786,67.8055,61011.117
2015-01-15 10:10:00,80.68,81.22,80.58,81.17,42218.10481736368,67.7886,68.2424,67.7046,68.2004,42218.1048
2015-01-15 10:20:00,81.17,81.4,81.06,81.2,56511.38168343038,68.2004,68.3936,68.1079,68.2256,56511.3817
2015-01-15 10:30:00,81.18,81.59,81.18,81.33,37321.33403917416,68.2088,68.5532,68.2088,68.3348,37321.334
2015-01-15 10:40:00,81.29,81.29,80.98,81.11,38777.13075701429,68.3012,68.3012,68.0407,68.1499,38777.1308
2015-01-15 10:50:00,81.12,81.19,80.72,80.77,33350.97935415564,68.1583,68.2172,67.8223,67.8643,33350.9794
2015-01-15 11:00:00,80.83,80.89,80.59,80.67,29512.96982530439,67.9147,67.9651,67.713,67.7802,29512.9698
2015-01-15 11:10:00,80.71,80.99,80.71,80.77,40762.30809952355,67.8139,68.0491,67.8139,67.8643,40762.3081
2015-01-15 11:20:00,80.77,80.8,80.26,80.26,55055.58496559025,67.8643,67.8895,67.4358,67.4358,55055.585
2015-01-15 11:30:00,80.24,80.49,80.1,80.21,45791.42403388036,67.419,67.629,67.3013,67.3937,45791.424
2015-01-15 11:40:00,80.24,80.59,80.21,80.45,21307.570142932767,67.419,67.713,67.3937,67.5954,21307.5701
2015-01-15 11:50:00,80.44,80.47,80.14,80.3,28057.173107464263,67.587,67.6122,67.3349,67.4694,28057.1731
2015-01-15 12:00:00,80.31,80.45,80.24,80.41,23822.128110111167,67.4778,67.5954,67.419,67.5618,23822.1281
2015-01-15 12:10:00,80.43,80.49,80.27,80.37,36791.95341450503,67.5786,67.629,67.4442,67.5282,36791.9534
2015-01-15 12:20:00,80.34,80.47,80.26,80.27,19719.42826892536,67.503,67.6122,67.4358,67.4442,19719.4283
2015-01-15 12:30:00,80.28,80.29,79.97,80.1,32159.872948650074,67.4526,67.461,67.1921,67.3013,32159.8729
2015-01-15 12:40:00,80.09,80.12,79.78,79.91,38512.44044467972,67.2929,67.3181,67.0325,67.1417,38512.4404
2015-01-15 12:50:00,79.9,80.17,79.87,80.04,28718.89888830069,67.1333,67.3601,67.1081,67.2509,28718.8989
2015-01-15 13:00:00,80.03,80.34,79.97,80.13,31365.80201164637,67.2425,67.503,67.1921,67.3265,31365.802
2015-01-15 13:10:00,80.15,80.42,80.14,80.28,26071.995764955,67.3433,67.5702,67.3349,67.4526,26071.9958
2015-01-15 13:20:00,80.26,80.29,79.98,80.02,16807.834833245102,67.4358,67.461,67.2005,67.2341,16807.8348
2015-01-15 13:30:00,80.0,80.04,79.86,79.89,25674.960296453148,67.2173,67.2509,67.0997,67.1249,25674.9603
2015-01-15 13:40:00,79.87,79.96,79.79,79.93,41953.41450502911,67.1081,67.1837,67.0409,67.1585,41953.4145
2015-01-15 13:50:00,79.93,80.06,79.72,79.74,58099.52355743779,67.1585,67.2677,66.982,66.9988,58099.5236
2015-01-15 14:00:00,79.75,79.89,79.59,79.69,96876.65431445208,67.0072,67.1249,66.8728,66.9568,96876.6543
2015-01-15 14:10:00,79.68,79.9,79.62,79.87,59422.97511911063,66.9484,67.1333,66.898,67.1081,59422.9751
2015-01-15 14:20:00,79.87,79.9,79.78,79.85,34939.12122816304,67.1081,67.1333,67.0325,67.0913,34939.1212
2015-01-15 14:30:00,79.82,79.94,79.72,79.94,40629.962943356266,67.0661,67.1669,66.982,67.1669,40629.9629
2015-01-15 14:40:00,79.97,79.97,79.7,79.7,39041.82106934886,67.1921,67.1921,66.9652,66.9652,39041.8211
2015-01-15 14:50:00,79.7,79.91,79.65,79.8,34939.12122816304,66.9652,67.1417,66.9232,67.0493,34939.1212
2015-01-15 15:00:00,79.77,79.98,79.72,79.92,61805.18793012175,67.0241,67.2005,66.982,67.1501,61805.1879
2015-01-15 15:10:00,79.93,79.93,79.58,79.77,52143.99152991,67.1585,67.1585,66.8644,67.0241,52143.9915
2015-01-15 15:20:00,79.73,79.79,79.58,79.73,78877.71307570142,66.9904,67.0409,66.8644,66.9904,78877.7131
2015-01-15 15:30:00,79.72,79.9,79.69,79.75,77421.9163578613,66.982,67.1333,66.9568,67.0072,77421.9164
2015-01-15 15:40:00,79.75,79.76,79.43,79.44,105876.1249338274,67.0072,67.0156,66.7384,66.7468,105876.1249
2015-01-15 15:50:00,79.44,79.44,79.08,79.11,451164.6373742721,66.7468,66.7468,66.4443,66.4695,451164.6374
2015-01-16 09:30:00,79.04,79.81,78.58,79.62,170063.52567496028,66.4107,67.0577,66.0242,66.898,170063.5257
2015-01-16 09:40:00,79.54,79.65,78.9,78.91,45791.42403388036,66.8308,66.9232,66.2931,66.3015,45791.424
2015-01-16 09:50:00,78.89,78.96,78.4,78.5,101111.69931180518,66.2847,66.3435,65.873,65.957,101111.6993
2015-01-16 10:00:00,78.53,78.65,78.23,78.24,157755.42615140285,65.9822,66.083,65.7301,65.7385,157755.4262
2015-01-16 10:10:00,78.28,78.34,77.91,78.23,102832.18634197988,65.7721,65.8225,65.4612,65.7301,102832.1863
2015-01-16 10:20:00,78.23,78.62,78.11,78.57,69216.51667548966,65.7301,66.0578,65.6293,66.0158,69216.5167
2015-01-16 10:30:00,78.57,78.87,78.57,78.74,114478.56008470088,66.0158,66.2679,66.0158,66.1586,114478.5601
2015-01-16 10:40:00,78.76,78.84,78.47,78.48,37056.64372683959,66.1754,66.2426,65.9318,65.9402,37056.6437
2015-01-16 10:50:00,78.48,79.04,78.48,79.04,58628.904182106926,65.9402,66.4107,65.9402,66.4107,58628.9042
2015-01-16 11:00:00,79.05,79.25,78.98,79.25,44467.97247220751,66.4191,66.5871,66.3603,66.5871,44467.9725
2015-01-16 11:10:00,79.26,79.47,79.13,79.32,33748.01482265749,66.5955,66.772,66.4863,66.646,33748.0148
2015-01-16 11:20:00,79.33,79.33,79.04,79.13,33615.669666490205,66.6544,66.6544,66.4107,66.4863,33615.6697
2015-01-16 11:30:00,79.13,79.47,79.13,79.47,23557.4377977766,66.4863,66.772,66.4863,66.772,23557.4378
2015-01-16 11:40:00,79.5,79.55,79.3,79.3,25674.960296453148,66.7972,66.8392,66.6291,66.6291,25674.9603
2015-01-16 11:50:00,79.28,79.49,79.12,79.49,26336.686077289567,66.6123,66.7888,66.4779,66.7888,26336.6861
2015-01-16 12:00:00,79.49,79.53,79.32,79.33,28321.863419798832,66.7888,66.8224,66.646,66.6544,28321.8634
2015-01-16 12:10:00,79.37,79.53,79.37,79.53,17998.94123875066,66.688,66.8224,66.688,66.8224,17998.9412
2015-01-16 12:20:00,79.53,79.69,79.46,79.66,30174.695606140813,66.8224,66.9568,66.7636,66.9316,30174.6956
2015-01-16 12:30:00,79.67,79.85,79.66,79.78,45526.73372154579,66.94,67.0913,66.9316,67.0325,45526.7337
2015-01-16 12:40:00,79.78,79.98,79.78,79.88,29645.314981471674,67.0325,67.2005,67.0325,67.1165,29645.315
2015-01-16 12:50:00,79.9,80.1,79.86,79.87,21704.605611434617,67.1333,67.3013,67.0997,67.1081,21704.6056
2015-01-16 13:00:00,79.87,79.93,79.73,79.86,30836.421386977232,67.1081,67.1585,66.9904,67.0997,30836.4214
2015-01-16 13:10:00,79.87,79.9,79.75,79.82,28586.5537321334,67.1081,67.1333,67.0072,67.0661,28586.5537
2015-01-16 13:20:00,79.83,79.86,79.71,79.84,23028.05717310746,67.0745,67.0997,66.9736,67.0829,23028.0572
2015-01-16 13:30:00,79.83,80.0,79.81,79.95,23160.402329274744,67.0745,67.2173,67.0577,67.1753,23160.4023
2015-01-16 13:40:00,79.94,80.0,79.84,79.93,28454.20857596612,67.1669,67.2173,67.0829,67.1585,28454.2086
2015-01-16 13:50:00,79.94,80.06,79.88,80.03,21042.8798305982,67.1669,67.2677,67.1165,67.2425,21042.8798
2015-01-16 14:00:00,80.02,80.08,79.93,79.94,18131.286394917945,67.2341,67.2845,67.1585,67.1669,18131.2864
2015-01-16 14:10:00,79.94,80.03,79.84,79.98,29115.934356802536,67.1669,67.2425,67.0829,67.2005,29115.9344
2015-01-16 14:20:00,79.98,80.17,79.98,80.12,35468.50185283218,67.2005,67.3601,67.2005,67.3181,35468.5019
2015-01-16 14:30:00,80.1,80.12,79.87,79.9,29645.314981471674,67.3013,67.3181,67.1081,67.1333,29645.315
2015-01-16 14:40:00,79.87,80.07,79.87,80.02,32821.5987294865,67.1081,67.2761,67.1081,67.2341,32821.5987
2015-01-16 14:50:00,80.03,80.27,80.01,80.24,34277.39544732662,67.2425,67.4442,67.2257,67.419,34277.3954
2015-01-16 15:00:00,80.2,80.25,80.06,80.09,30836.421386977232,67.3853,67.4274,67.2677,67.2929,30836.4214
2015-01-16 15:10:00,80.1,80.17,80.03,80.13,33615.669666490205,67.3013,67.3601,67.2425,67.3265,33615.6697
2015-01-16 15:20:00,80.12,80.26,80.12,80.15,34012.70513499206,67.3181,67.4358,67.3181,67.3433,34012.7051
2015-01-16 15:30:00,80.15,80.33,80.07,80.33,50688.19481206987,67.3433,67.4946,67.2761,67.4946,50688.1948
2015-01-16 15:40:00,80.34,80.53,80.3,80.44,61143.462149285326,67.503,67.6626,67.4694,67.587,61143.4621
2015-01-16 15:50:00,80.46,80.48,80.36,80.37,135653.78507146638,67.6038,67.6206,67.5198,67.5282,135653.7851
2015-01-20 09:30:00,81.0,81.0,80.37,80.47,78348.33245103229,68.0575,68.0575,67.5282,67.6122,78348.3325
2015-01-20 09:40:00,80.37,80.4,79.84,79.89,35203.81154049761,67.5282,67.5534,67.0829,67.1249,35203.8115
2015-01-20 09:50:00,79.87,80.0,79.63,80.0,35865.537321334035,67.1081,67.2173,66.9064,67.2173,35865.5373
2015-01-20 10:00:00,79.93,80.4,79.9,80.4,32821.5987294865,67.1585,67.5534,67.1333,67.5534,32821.5987
2015-01-20 10:10:00,80.39,80.46,79.84,79.97,43012.17575436738,67.545,67.6038,67.0829,67.1921,43012.1758
2015-01-20 10:20:00,79.97,80.3,79.97,80.15,27660.13763896241,67.1921,67.4694,67.1921,67.3433,27660.1376
2015-01-20 10:30:00,80.15,80.18,79.81,79.81,25410.26998411858,67.3433,67.3685,67.0577,67.0577,25410.27
2015-01-20 10:40:00,79.76,80.02,79.59,79.99,27527.792482795125,67.0156,67.2341,66.8728,67.2089,27527.7925
2015-01-20 10:50:00,79.99,80.0,79.72,79.81,17337.215457914237,67.2089,67.2173,66.982,67.0577,17337.2155
2015-01-20 11:00:00,79.8,79.91,79.63,79.88,26336.686077289567,67.0493,67.1417,66.9064,67.1165,26336.6861
2015-01-20 11:10:00,79.9,80.01,79.79,79.97,31630.49232398094,67.1333,67.2257,67.0409,67.1921,31630.4923
2015-01-20 11:20:00,79.99,80.18,79.98,80.06,36527.26310217046,67.2089,67.3685,67.2005,67.2677,36527.2631
2015-01-20 11:30:00,80.07,80.12,79.88,79.88,30307.040762308097,67.2761,67.3181,67.1165,67.1165,30307.0408
2015-01-20 11:40:00,79.93,79.96,79.49,79.6,21836.950767601906,67.1585,67.1837,66.7888,66.8812,21836.9508
2015-01-20 11:50:00,79.6,79.75,79.54,79.75,20248.80889359449,66.8812,67.0072,66.8308,67.0072,20248.8089
2015-01-20 12:00:00,79.75,79.96,79.7,79.93,18925.35733192165,67.0072,67.1837,66.9652,67.1585,18925.3573
2015-01-20 12:10:00,79.94,80.03,79.87,79.94,26601.376389624136,67.1669,67.2425,67.1081,67.1669,26601.3764
2015-01-20 12:20:00,79.91,80.01,79.88,79.9,23822.128110111167,67.1417,67.2257,67.1165,67.1333,23822.1281
2015-01-20 12:30:00,79.95,80.02,79.81,80.01,14690.312334568553,67.1753,67.2341,67.0577,67.2257,14690.3123
2015-01-20 12:40:00,80.0,80.27,80.0,80.18,20513.49920592906,67.2173,67.4442,67.2173,67.3685,20513.4992
2015-01-20 12:50:00,80.18,80.26,80.16,80.22,21572.260455267333,67.3685,67.4358,67.3517,67.4021,21572.2605
2015-01-20 13:00:00,80.18,80.23,79.85,79.85,22101.64107993647,67.3685,67.4106,67.0913,67.0913,22101.6411
2015-01-20 13:10:00,79.87,80.08,79.87,80.03,13763.896241397562,67.1081,67.2845,67.1081,67.2425,13763.8962
2015-01-20 13:20:00,80.07,80.32,80.06,80.27,20645.844362096344,67.2761,67.4862,67.2677,67.4442,20645.8444
2015-01-20 13:30:00,80.25,80.34,80.18,80.24,14955.002646903122,67.4274,67.503,67.3685,67.419,14955.0026
2015-01-20 13:40:00,80.2,80.22,80.07,80.08,26336.686077289567,67.3853,67.4021,67.2761,67.2845,26336.6861
2015-01-20 13:50:00,80.11,80.15,80.0,80.15,22763.36686077289,67.3097,67.3433,67.2173,67.3433,22763.3669
2015-01-20 14:00:00,80.12,80.32,80.09,80.29,25013.234515616725,67.3181,67.4862,67.2929,67.461,25013.2345
2015-01-20 14:10:00,80.29,80.31,80.15,80.24,21836.950767601906,67.461,67.4778,67.3433,67.419,21836.9508
2015-01-20 14:20:00,80.24,80.28,80.09,80.18,22763.36686077289,67.419,67.4526,67.2929,67.3685,22763.3669
2015-01-20 14:30:00,80.19,80.49,80.19,80.42,23292.74748544203,67.3769,67.629,67.3769,67.5702,23292.7475
2015-01-20 14:40:00,80.42,80.65,80.42,80.65,29115.934356802536,67.5702,67.7634,67.5702,67.7634,29115.9344
2015-01-20 14:50:00,80.65,80.66,80.54,80.66,21704.605611434617,67.7634,67.7718,67.671,67.7718,21704.6056
2015-01-20 15:00:00,80.65,80.71,80.58,80.7,23557.4377977766,67.7634,67.8139,67.7046,67.8055,23557.4378
2015-01-20 15:10:00,80.68,80.81,80.61,80.76,37718.36950767601,67.7886,67.8979,67.7298,67.8559,37718.3695
2015-01-20 15:20:00,80.74,80.76,80.6,80.7,45129.698253043935,67.8391,67.8559,67.7214,67.8055,45129.6983
2015-01-20 15:30:00,80.7,80.74,80.49,80.59,61011.11699311804,67.8055,67.8391,67.629,67.713,61011.117
2015-01-20 15:40:00,80.6,80.72,80.57,80.66,49629.4335627316,67.7214,67.8223,67.6962,67.7718,49629.4336
2015-01-20 15:50:00,80.66,80.67,80.46,80.54,164505.02911593433,67.7718,67.7802,67.6038,67.671,164505.0291
2015-01-21 09:30:00,80.09,80.67,79.87,80.63,61408.152461619895,67.2929,67.7802,67.1081,67.7466,61408.1525
2015-01-21 09:40:00,80.63,81.07,80.12,80.21,30704.076230809947,67.7466,68.1163,67.3181,67.3937,30704.0762
2015-01-21 09:50:00,80.18,80.52,80.14,80.29,24880.88935944944,67.3685,67.6542,67.3349,67.461,24880.8894
2015-01-21 10:00:00,80.26,80.58,80.08,80.15,29248.27951296982,67.4358,67.7046,67.2845,67.3433,29248.2795
2015-01-21 10:10:00,80.15,80.52,79.95,80.45,22631.02170460561,67.3433,67.6542,67.1753,67.5954,22631.0217
2015-01-21 10:20:00,80.44,80.58,80.22,80.53,37983.05982001058,67.587,67.7046,67.4021,67.6626,37983.0598
2015-01-21 10:30:00,80.54,80.55,80.34,80.36,28718.89888830069,67.671,67.6794,67.503,67.5198,28718.8989
2015-01-21 10:40:00,80.39,80.88,80.37,80.88,33218.63419798835,67.545,67.9567,67.5282,67.9567,33218.6342
2015-01-21 10:50:00,80.89,80.95,80.68,80.81,23292.74748544203,67.9651,68.0155,67.7886,67.8979,23292.7475
2015-01-21 11:00:00,80.85,81.02,80.64,80.69,24351.508734780306,67.9315,68.0743,67.755,67.797,24351.5087
2015-01-21 11:10:00,80.7,80.75,80.56,80.61,20116.46373742721,67.8055,67.8475,67.6878,67.7298,20116.4637
2015-01-21 11:20:00,80.58,80.58,80.24,80.39,25939.65060878772,67.7046,67.7046,67.419,67.545,25939.6506
2015-01-21 11:30:00,80.43,80.58,80.31,80.41,17734.25092641609,67.5786,67.7046,67.4778,67.5618,17734.2509
2015-01-21 11:40:00,80.4,80.48,80.32,80.48,12969.825304393857,67.5534,67.6206,67.4862,67.6206,12969.8253
2015-01-21 11:50:00,80.5,80.54,80.44,80.45,17204.870301746952,67.6374,67.671,67.587,67.5954,17204.8703
2015-01-21 12:00:00,80.42,80.58,80.39,80.49,20513.49920592906,67.5702,67.7046,67.545,67.629,20513.4992
2015-01-21 12:10:00,80.52,80.73,80.52,80.67,12969.825304393857,67.6542,67.8307,67.6542,67.7802,12969.8253
2015-01-21 12:20:00,80.65,80.71,80.56,80.68,34277.39544732662,67.7634,67.8139,67.6878,67.7886,34277.3954
2015-01-21 12:30:00,80.7,80.75,80.48,80.5,15219.69295923769,67.8055,67.8475,67.6206,67.6374,15219.693
2015-01-21 12:40:00,80.51,80.56,80.4,80.49,24086.818422445736,67.6458,67.6878,67.5534,67.629,24086.8184
2015-01-21 12:50:00,80.47,80.51,80.13,80.33,28321.863419798832,67.6122,67.6458,67.3265,67.4946,28321.8634
2015-01-21 13:00:00,80.32,80.48,80.29,80.47,16278.454208575964,67.4862,67.6206,67.461,67.6122,16278.4542
2015-01-21 13:10:00,80.44,80.48,80.34,80.4,12969.825304393857,67.587,67.6206,67.503,67.5534,12969.8253
2015-01-21 13:20:00,80.39,80.46,80.17,80.18,14955.002646903122,67.545,67.6038,67.3601,67.3685,14955.0026
2015-01-21 13:30:00,80.18,80.19,79.99,80.15,15616.728427739545,67.3685,67.3769,67.2089,67.3433,15616.7284
2015-01-21 13:40:00,80.17,80.18,80.03,80.04,15087.347803070406,67.3601,67.3685,67.2425,67.2509,15087.3478
2015-01-21 13:50:00,80.06,80.12,79.96,79.96,15352.038115404974,67.2677,67.3181,67.1837,67.1837,15352.0381
2015-01-21 14:00:00,79.93,80.08,79.87,80.01,18263.63155108523,67.1585,67.2845,67.1081,67.2257,18263.6316
2015-01-21 14:10:00,79.97,80.28,79.87,80.11,21042.8798305982,67.1921,67.4526,67.1081,67.3097,21042.8798
2015-01-21 14:20:00,80.12,80.33,80.12,80.27,20116.46373742721,67.3181,67.4946,67.3181,67.4442,20116.4637
2015-01-21 14:30:00,80.27,80.37,80.18,80.18,21439.91529910005,67.4442,67.5282,67.3685,67.3685,21439.9153
2015-01-21 14:40:00,80.17,80.49,80.14,80.49,18263.63155108523,67.3601,67.629,67.3349,67.629,18263.6316
2015-01-21 14:50:00,80.49,80.57,80.45,80.52,19057.702488088933,67.629,67.6962,67.5954,67.6542,19057.7025
2015-01-21 15:00:00,80.5,80.51,80.29,80.29,20381.15404976177,67.6374,67.6458,67.461,67.461,20381.154
2015-01-21 15:10:00,80.24,80.57,80.2,80.52,19322.392800423502,67.419,67.6962,67.3853,67.6542,19322.3928
2015-01-21 15:20:00,80.53,80.53,80.41,80.42,24616.19904711487,67.6626,67.6626,67.5618,67.5702,24616.199
2015-01-21 15:30:00,80.4,80.66,80.4,80.62,49894.123875066165,67.5534,67.7718,67.5534,67.7382,49894.1239
2015-01-21 15:40:00,80.63,80.64,80.52,80.57,49232.39809422974,67.7466,67.755,67.6542,67.6962,49232.3981
2015-01-21 15:50:00,80.55,80.65,80.52,80.54,91450.50291159344,67.6794,67.7634,67.6542,67.671,91450.5029
2015-01-22 09:30:00,80.5,80.61,79.43,79.94,107199.57649550024,67.6374,67.7298,66.7384,67.1669,107199.5765
2015-01-22 09:40:00,80.03,80.22,79.38,79.62,84700.89994706193,67.2425,67.4021,66.6964,66.898,84700.8999
2015-01-22 09:50:00,79.63,79.65,79.25,79.41,89730.01588141873,66.9064,66.9232,66.5871,66.7216,89730.0159
2015-01-22 10:00:00,79.47,80.08,79.47,79.76,67760.71995764955,66.772,67.2845,66.772,67.0156,67760.72
2015-01-22 10:10:00,79.77,79.91,79.54,79.68,267866.59608258336,67.0241,67.1417,66.8308,66.9484,267866.5961
2015-01-22 10:20:00,79.66,79.72,79.22,79.52,86024.35150873476,66.9316,66.982,66.5619,66.814,86024.3515
2015-01-22 10:30:00,79.52,79.79,79.33,79.36,131948.1206987824,66.814,67.0409,66.6544,66.6796,131948.1207
2015-01-22 10:40:00,79.38,80.06,79.36,80.0,63658.020116463726,66.6964,67.2677,66.6796,67.2173,63658.0201
2015-01-22 10:50:00,80.01,80.03,79.84,80.0,73054.52620434092,67.2257,67.2425,67.0829,67.2173,73054.5262
2015-01-22 11:00:00,79.98,80.08,79.75,79.82,70804.65854949708,67.2005,67.2845,67.0072,67.0661,70804.6585
2015-01-22 11:10:00,79.81,79.81,79.5,79.5,68819.48120698781,67.0577,67.0577,66.7972,66.7972,68819.4812
2015-01-22 11:20:00,79.5,79.78,79.47,79.68,97538.3800952885,66.7972,67.0325,66.772,66.9484,97538.3801
2015-01-22 11:30:00,79.69,80.01,79.68,79.87,59158.284806776064,66.9568,67.2257,66.9484,67.1081,59158.2848
2015-01-22 11:40:00,79.84,79.87,79.45,79.45,49364.74325039703,67.0829,67.1081,66.7552,66.7552,49364.7433
2015-01-22 11:50:00,79.45,79.49,79.29,79.38,85892.00635256748,66.7552,66.7888,66.6207,66.6964,85892.0064
2015-01-22 12:00:00,79.39,79.46,79.23,79.26,79804.12916887242,66.7048,66.7636,66.5703,66.5955,79804.1292
2015-01-22 12:10:00,79.24,79.27,78.91,78.95,108258.33774483851,66.5787,66.6039,66.3015,66.3351,108258.3377
2015-01-22 12:20:00,78.95,79.44,78.91,79.44,89994.7061937533,66.3351,66.7468,66.3015,66.7468,89994.7062
2015-01-22 12:30:00,79.44,79.47,79.29,79.35,55982.00105876124,66.7468,66.772,66.6207,66.6712,55982.0011
2015-01-22 12:40:00,79.35,79.4,79.16,79.16,61143.462149285326,66.6712,66.7132,66.5115,66.5115,61143.4621
2015-01-22 12:50:00,79.15,79.3,79.1,79.3,31365.80201164637,66.5031,66.6291,66.4611,66.6291,31365.802
2015-01-22 13:00:00,79.3,79.42,79.29,79.35,75304.39385918474,66.6291,66.73,66.6207,66.6712,75304.3939
2015-01-22 13:10:00,79.33,79.35,79.19,79.26,48173.63684489147,66.6544,66.6712,66.5367,66.5955,48173.6368
2015-01-22 13:20:00,79.26,79.26,79.07,79.11,62069.87824245632,66.5955,66.5955,66.4359,66.4695,62069.8782
2015-01-22 13:30:00,79.12,79.24,79.1,79.22,68290.10058231867,66.4779,66.5787,66.4611,66.5619,68290.1006
2015-01-22 13:40:00,79.23,79.45,79.21,79.34,74510.32292218103,66.5703,66.7552,66.5535,66.6628,74510.3229
2015-01-22 13:50:00,79.35,79.35,79.19,79.22,69878.24245632609,66.6712,66.6712,66.5367,66.5619,69878.2425
2015-01-22 14:00:00,79.22,79.49,79.19,79.26,66172.57808364213,66.5619,66.7888,66.5367,66.5955,66172.5781
2015-01-22 14:10:00,79.26,79.49,79.25,79.41,95553.20275277924,66.5955,66.7888,66.5871,66.7216,95553.2028
2015-01-22 14:20:00,79.4,79.43,79.31,79.37,53070.40762308099,66.7132,66.7384,66.6376,66.688,53070.4076
2015-01-22 14:30:00,79.38,79.5,79.3,79.38,183033.3509793541,66.6964,66.7972,66.6291,66.6964,183033.351
2015-01-22 14:40:00,79.38,79.49,79.3,79.41,95950.23822128108,66.6964,66.7888,66.6291,66.7216,95950.2382
2015-01-22 14:50:00,79.41,79.64,79.4,79.49,72922.18104817363,66.7216,66.9148,66.7132,66.7888,72922.181
2015-01-22 15:00:00,79.49,79.73,79.45,79.66,111964.00211752248,66.7888,66.9904,66.7552,66.9316,111964.0021
2015-01-22 15:10:00,79.66,79.97,79.61,79.93,71466.3843303335,66.9316,67.1921,66.8896,67.1585,71466.3843
2015-01-22 15:20:00,79.93,79.97,79.64,79.69,86024.35150873476,67.1585,67.1921,66.9148,66.9568,86024.3515
2015-01-22 15:30:00,79.68,79.75,79.66,79.66,136580.20116463734,66.9484,67.0072,66.9316,66.9316,136580.2012
2015-01-22 15:40:00,79.66,79.72,79.62,79.68,176283.74801482263,66.9316,66.982,66.898,66.9484,176283.748
2015-01-22 15:50:00,79.67,79.68,79.53,79.56,352170.4605611434,66.94,66.9484,66.8224,66.8476,352170.4606
2015-01-23 09:30:00,79.56,80.09,79.53,80.05,95023.8221281101,66.8476,67.2929,66.8224,67.2593,95023.8221
2015-01-23 09:40:00,80.05,80.08,79.76,80.06,75833.77448385388,67.2593,67.2845,67.0156,67.2677,75833.7745
2015-01-23 09:50:00,80.05,80.37,79.95,80.37,72657.49073583906,67.2593,67.5282,67.1753,67.5282,72657.4907
2015-01-23 10:00:00,80.37,80.6,80.3,80.49,114478.56008470088,67.5282,67.7214,67.4694,67.629,114478.5601
2015-01-23 10:10:00,80.49,80.54,80.32,80.42,65907.88777130756,67.629,67.671,67.4862,67.5702,65907.8878
2015-01-23 10:20:00,80.42,80.56,80.4,80.51,45394.3885653785,67.5702,67.6878,67.5534,67.6458,45394.3886
2015-01-23 10:30:00,80.5,80.57,80.34,80.36,51349.920592906295,67.6374,67.6962,67.503,67.5198,51349.9206
2015-01-23 10:40:00,80.36,80.46,80.27,80.46,49100.05293806246,67.5198,67.6038,67.4442,67.6038,49100.0529
2015-01-23 10:50:00,80.47,80.83,80.46,80.71,57173.1074642668,67.6122,67.9147,67.6038,67.8139,57173.1075
2015-01-23 11:00:00,80.71,80.74,80.65,80.68,58628.904182106926,67.8139,67.8391,67.7634,67.7886,58628.9042
2015-01-23 11:10:00,80.67,80.72,80.61,80.71,77421.9163578613,67.7802,67.8223,67.7298,67.8139,77421.9164
2015-01-23 11:20:00,80.7,80.87,80.64,80.84,48835.36262572789,67.8055,67.9483,67.755,67.9231,48835.3626
2015-01-23 11:30:00,80.87,80.88,80.74,80.78,38512.44044467972,67.9483,67.9567,67.8391,67.8727,38512.4404
2015-01-23 11:40:00,80.77,80.87,80.75,80.86,37453.67919534144,67.8643,67.9483,67.8475,67.9399,37453.6792
2015-01-23 11:50:00,80.86,80.86,80.73,80.77,32292.21810481736,67.9399,67.9399,67.8307,67.8643,32292.2181
2015-01-23 12:00:00,80.74,80.8,80.72,80.74,38380.09528851244,67.8391,67.8895,67.8223,67.8391,38380.0953
2015-01-23 12:10:00,80.72,80.86,80.61,80.61,34145.050291159336,67.8223,67.9399,67.7298,67.7298,34145.0503
2015-01-23 12:20:00,80.64,80.71,80.52,80.63,30968.76654314452,67.755,67.8139,67.6542,67.7466,30968.7665
2015-01-23 12:30:00,80.61,80.77,80.58,80.7,35071.46638433033,67.7298,67.8643,67.7046,67.8055,35071.4664
2015-01-23 12:40:00,80.71,80.71,80.4,80.4,53070.40762308099,67.8139,67.8139,67.5534,67.5534,53070.4076
2015-01-23 12:50:00,80.4,80.44,80.22,80.37,75833.77448385388,67.5534,67.587,67.4021,67.5282,75833.7745
2015-01-23 13:00:00,80.35,80.37,80.21,80.32,53732.13340391741,67.5114,67.5282,67.3937,67.4862,53732.1334
2015-01-23 13:10:00,80.34,80.37,80.25,80.27,43144.520910534666,67.503,67.5282,67.4274,67.4442,43144.5209
2015-01-23 13:20:00,80.27,80.37,80.21,80.24,48967.70778189517,67.4442,67.5282,67.3937,67.419,48967.7078
2015-01-23 13:30:00,80.24,80.37,80.21,80.35,50026.46903123345,67.419,67.5282,67.3937,67.5114,50026.469
2015-01-23 13:40:00,80.36,80.53,80.31,80.52,61143.462149285326,67.5198,67.6626,67.4778,67.6542,61143.4621
2015-01-23 13:50:00,80.52,80.58,80.41,80.45,57040.76230809952,67.6542,67.7046,67.5618,67.5954,57040.7623
2015-01-23 14:00:00,80.45,80.46,80.17,80.24,48967.70778189517,67.5954,67.6038,67.3601,67.419,48967.7078
2015-01-23 14:10:00,80.22,80.27,80.16,80.17,58231.86871360507,67.4021,67.4442,67.3517,67.3601,58231.8687
2015-01-23 14:20:00,80.18,80.45,80.16,80.43,61937.53308628903,67.3685,67.5954,67.3517,67.5786,61937.5331
2015-01-23 14:30:00,80.43,80.46,80.29,80.32,101244.04446797246,67.5786,67.6038,67.461,67.4862,101244.0445
2015-01-23 14:40:00,80.34,80.34,80.24,80.25,89068.29010058231,67.503,67.503,67.419,67.4274,89068.2901
2015-01-23 14:50:00,80.25,80.28,80.13,80.14,47511.91106405505,67.4274,67.4526,67.3265,67.3349,47511.9111
2015-01-23 15:00:00,80.14,80.22,80.09,80.18,44865.007940709365,67.3349,67.4021,67.2929,67.3685,44865.0079
2015-01-23 15:10:00,80.18,80.22,80.06,80.14,59820.01058761249,67.3685,67.4021,67.2677,67.3349,59820.0106
2015-01-23 15:20:00,80.14,80.27,80.13,80.24,63790.36527263101,67.3349,67.4442,67.3265,67.419,63790.3653
2015-01-23 15:30:00,80.24,80.26,80.15,80.21,81392.27104287982,67.419,67.4358,67.3433,67.3937,81392.271
2015-01-23 15:40:00,80.19,80.27,80.14,80.25,115669.66649020644,67.3769,67.4442,67.3349,67.4274,115669.6665
2015-01-23 15:50:00,80.25,80.26,80.0,80.18,202488.0889359449,67.4274,67.4358,67.2173,67.3685,202488.0889
2015-01-26 09:30:00,76.67,77.06,74.99,76.01,452355.7437797776,64.4194,64.7471,63.0078,63.8648,452355.7438
2015-01-26 09:40:00,76.04,76.07,74.8,74.9,410005.29380624666,63.89,63.9153,62.8482,62.9322,410005.2938
2015-01-26 09:50:00,74.91,75.05,74.15,74.34,510190.5770248808,62.9406,63.0582,62.302,62.4617,510190.577
2015-01-26 10:00:00,74.43,74.46,73.39,73.54,548570.6723133932,62.5373,62.5625,61.6635,61.7895,548570.6723
2015-01-26 10:10:00,73.57,73.73,73.07,73.72,499073.58390682895,61.8147,61.9491,61.3946,61.9407,499073.5839
2015-01-26 10:20:00,73.69,74.01,73.57,73.78,266940.1799894124,61.9155,62.1844,61.8147,61.9912,266940.18
2015-01-26 10:30:00,73.78,73.86,73.44,73.67,221810.4817363684,61.9912,62.0584,61.7055,61.8987,221810.4817
2015-01-26 10:40:00,73.71,73.92,73.67,73.89,163049.2323980942,61.9323,62.1088,61.8987,62.0836,163049.2324
2015-01-26 10:50:00,73.9,74.1,73.75,74.02,170063.52567496028,62.092,62.26,61.9659,62.1928,170063.5257
2015-01-26 11:00:00,74.01,74.3,73.86,74.21,233986.23610375857,62.1844,62.4281,62.0584,62.3524,233986.2361
2015-01-26 11:10:00,74.2,74.4,74.12,74.27,161593.43568025407,62.344,62.5121,62.2768,62.4029,161593.4357
2015-01-26 11:20:00,74.26,74.5,74.13,74.45,130095.28851244044,62.3945,62.5961,62.2852,62.5541,130095.2885
2015-01-26 11:30:00,74.44,74.77,74.36,74.77,167416.6225516146,62.5457,62.823,62.4785,62.823,167416.6226
2015-01-26 11:40:00,74.77,75.2,74.75,75.02,155108.52302805716,62.823,63.1843,62.8062,63.033,155108.523
2015-01-26 11:50:00,75.05,75.39,75.03,75.37,127977.76601376387,63.0582,63.3439,63.0414,63.3271,127977.766
2015-01-26 12:00:00,75.37,75.39,74.93,74.93,127713.0757014293,63.3271,63.3439,62.9574,62.9574,127713.0757
2015-01-26 12:10:00,74.95,75.38,74.9,75.38,108390.6829010058,62.9742,63.3355,62.9322,63.3355,108390.6829
2015-01-26 12:20:00,75.39,75.57,75.36,75.45,78877.71307570142,63.3439,63.4951,63.3187,63.3943,78877.7131
2015-01-26 12:30:00,75.48,75.69,75.42,75.6,72392.8004235045,63.4195,63.596,63.3691,63.5203,72392.8004
2015-01-26 12:40:00,75.6,75.74,75.39,75.42,60481.73636844891,63.5203,63.638,63.3439,63.3691,60481.7364
2015-01-26 12:50:00,75.4,75.8,75.36,75.75,83112.75807305452,63.3523,63.6884,63.3187,63.6464,83112.7581
2015-01-26 13:00:00,75.74,75.95,75.74,75.86,88803.59978824774,63.638,63.8144,63.638,63.7388,88803.5998
2015-01-26 13:10:00,75.88,76.32,75.85,76.32,94494.44150344096,63.7556,64.1253,63.7304,64.1253,94494.4415
2015-01-26 13:20:00,76.31,76.31,76.02,76.04,69216.51667548966,64.1169,64.1169,63.8732,63.89,69216.5167
2015-01-26 13:30:00,76.05,76.3,76.05,76.28,54923.239809422965,63.8984,64.1085,63.8984,64.0917,54923.2398
2015-01-26 13:40:00,76.27,76.32,76.1,76.22,97803.07040762306,64.0833,64.1253,63.9405,64.0413,97803.0704
2015-01-26 13:50:00,76.21,76.26,76.08,76.26,86024.35150873476,64.0329,64.0749,63.9237,64.0749,86024.3515
2015-01-26 14:00:00,76.29,76.32,76.18,76.19,110905.2408681842,64.1001,64.1253,64.0077,64.0161,110905.2409
2015-01-26 14:10:00,76.17,76.27,76.1,76.22,51349.920592906295,63.9993,64.0833,63.9405,64.0413,51349.9206
2015-01-26 14:20:00,76.22,76.29,76.07,76.26,94626.78665960825,64.0413,64.1001,63.9153,64.0749,94626.7867
2015-01-26 14:30:00,76.26,76.32,76.22,76.28,69745.8973001588,64.0749,64.1253,64.0413,64.0917,69745.8973
2015-01-26 14:40:00,76.28,76.41,76.1,76.24,162519.85177342506,64.0917,64.2009,63.9405,64.0581,162519.8518
2015-01-26 14:50:00,76.25,76.32,76.16,76.31,98994.17681312862,64.0665,64.1253,63.9909,64.1169,98994.1768
2015-01-26 15:00:00,76.32,76.96,76.23,76.9,174563.26098464793,64.1253,64.663,64.0497,64.6126,174563.261
2015-01-26 15:10:00,76.9,76.92,76.49,76.64,92509.26416093168,64.6126,64.6294,64.2681,64.3942,92509.2642
2015-01-26 15:20:00,76.62,76.7,76.39,76.44,102699.8411858126,64.3774,64.4446,64.1841,64.2261,102699.8412
2015-01-26 15:30:00,76.44,76.45,76.13,76.23,97670.72525145578,64.2261,64.2345,63.9657,64.0497,97670.7253
2015-01-26 15:40:00,76.23,76.26,76.0,76.01,130492.32398094228,64.0497,64.0749,63.8564,63.8648,130492.324
2015-01-26 15:50:00,76.01,76.39,75.92,76.33,275939.65060878766,63.8648,64.1841,63.7892,64.1337,275939.6506
2015-01-27 09:30:00,74.87,75.64,74.81,75.17,205532.02752779247,62.907,63.554,62.8566,63.1591,205532.0275
2015-01-27 09:40:00,75.19,75.19,74.43,74.8,179195.3414505029,63.1759,63.1759,62.5373,62.8482,179195.3415
2015-01-27 09:50:00,74.71,74.84,74.19,74.27,170328.21598729485,62.7726,62.8818,62.3356,62.4029,170328.216
2015-01-27 10:00:00,74.31,74.96,74.21,74.67,111831.6569613552,62.4365,62.9826,62.3524,62.7389,111831.657
2015-01-27 10:10:00,74.68,74.82,74.34,74.6,61275.80730545261,62.7473,62.865,62.4617,62.6801,61275.8073
2015-01-27 10:20:00,74.63,74.72,73.47,74.44,389491.7946003176,62.7053,62.781,61.7307,62.5457,389491.7946
2015-01-27 10:30:00,74.41,74.44,74.06,74.09,77951.29698253043,62.5205,62.5457,62.2264,62.2516,77951.297
2015-01-27 10:40:00,74.11,74.17,73.78,74.12,136050.82053996823,62.2684,62.3188,61.9912,62.2768,136050.8205
2015-01-27 10:50:00,74.09,74.09,73.81,73.96,69084.17151932238,62.2516,62.2516,62.0164,62.1424,69084.1715
2015-01-27 11:00:00,73.94,74.15,73.91,74.04,113552.1439915299,62.1256,62.302,62.1004,62.2096,113552.144
2015-01-27 11:10:00,74.06,74.12,73.84,73.87,91318.15775542616,62.2264,62.2768,62.0416,62.0668,91318.1578
2015-01-27 11:20:00,73.88,73.93,73.68,73.93,79010.05823186871,62.0752,62.1172,61.9071,62.1172,79010.0582
2015-01-27 11:30:00,73.93,74.05,73.75,73.77,72392.8004235045,62.1172,62.218,61.9659,61.9828,72392.8004
2015-01-27 11:40:00,73.78,73.85,73.6,73.78,44600.3176283748,61.9912,62.05,61.8399,61.9912,44600.3176
2015-01-27 11:50:00,73.77,73.87,73.49,73.56,46188.45950238221,61.9828,62.0668,61.7475,61.8063,46188.4595
2015-01-27 12:00:00,73.56,73.86,73.53,73.86,38512.44044467972,61.8063,62.0584,61.7811,62.0584,38512.4404
2015-01-27 12:10:00,73.83,73.84,73.63,73.71,36527.26310217046,62.0332,62.0416,61.8651,61.9323,36527.2631
2015-01-27 12:20:00,73.69,74.0,73.69,73.92,43409.21122286924,61.9155,62.176,61.9155,62.1088,43409.2112
2015-01-27 12:30:00,73.91,73.99,73.5,73.75,84700.89994706193,62.1004,62.1676,61.7559,61.9659,84700.8999
2015-01-27 12:40:00,73.77,73.8,73.56,73.56,32556.908417151928,61.9828,62.008,61.8063,61.8063,32556.9084
2015-01-27 12:50:00,73.59,73.78,73.55,73.68,45394.3885653785,61.8315,61.9912,61.7979,61.9071,45394.3886
2015-01-27 13:00:00,73.71,73.94,73.63,73.94,65113.816834303856,61.9323,62.1256,61.8651,62.1256,65113.8168
2015-01-27 13:10:00,73.95,74.25,73.9,74.1,48305.98200105876,62.134,62.3861,62.092,62.26,48305.982
2015-01-27 13:20:00,74.13,74.2,73.97,74.04,48041.29168872419,62.2852,62.344,62.1508,62.2096,48041.2917
2015-01-27 13:30:00,74.04,74.43,73.97,74.18,84700.89994706193,62.2096,62.5373,62.1508,62.3272,84700.8999
2015-01-27 13:40:00,74.18,74.36,74.12,74.34,37718.36950767601,62.3272,62.4785,62.2768,62.4617,37718.3695
2015-01-27 13:50:00,74.32,74.34,73.98,74.1,32821.5987294865,62.4449,62.4617,62.1592,62.26,32821.5987
2015-01-27 14:00:00,74.12,74.44,74.11,74.24,61805.18793012175,62.2768,62.5457,62.2684,62.3777,61805.1879
2015-01-27 14:10:00,74.24,74.43,74.22,74.42,44600.3176283748,62.3777,62.5373,62.3609,62.5289,44600.3176
2015-01-27 14:20:00,74.43,74.65,74.42,74.59,60217.04605611434,62.5373,62.7221,62.5289,62.6717,60217.0461
2015-01-27 14:30:00,74.6,74.8,74.59,74.66,70142.93276866066,62.6801,62.8482,62.6717,62.7305,70142.9328
2015-01-27 14:40:00,74.68,74.68,74.35,74.44,59290.62996294335,62.7473,62.7473,62.4701,62.5457,59290.63
2015-01-27 14:50:00,74.45,74.45,74.19,74.21,63525.67496029645,62.5541,62.5541,62.3356,62.3524,63525.675
2015-01-27 15:00:00,74.21,74.42,74.21,74.29,46056.11434621492,62.3524,62.5289,62.3524,62.4197,46056.1143
2015-01-27 15:10:00,74.32,74.42,74.2,74.22,50688.19481206987,62.4449,62.5289,62.344,62.3609,50688.1948
2015-01-27 15:20:00,74.25,74.25,73.96,73.96,87083.11275807304,62.3861,62.3861,62.1424,62.1424,87083.1128
2015-01-27 15:30:00,73.96,74.25,73.92,73.92,136315.51085230277,62.1424,62.3861,62.1088,62.1088,136315.5109
2015-01-27 15:40:00,73.91,74.17,73.88,73.92,184753.8380095288,62.1004,62.3188,62.0752,62.1088,184753.838
2015-01-27 15:50:00,73.91,74.01,73.68,73.76,296850.18528321857,62.1004,62.1844,61.9071,61.9744,296850.1853
2015-01-28 09:30:00,78.76,79.3,76.69,77.92,705134.9920592905,66.1754,66.6291,64.4362,65.4697,705134.9921
2015-01-28 09:40:00,77.91,78.5,77.77,77.85,211619.9047114876,65.4612,65.957,65.3436,65.4108,211619.9047
2015-01-28 09:50:00,77.88,78.2,77.3,77.4,204340.9211222869,65.436,65.7049,64.9487,65.0327,204340.9211
2015-01-28 10:00:00,77.42,77.86,77.21,77.74,217840.1270513499,65.0495,65.4192,64.8731,65.3184,217840.1271
2015-01-28 10:10:00,77.72,77.74,76.97,77.12,179062.9962943356,65.3016,65.3184,64.6714,64.7975,179062.9963
2015-01-28 10:20:00,77.12,77.35,76.97,77.2,106405.50555849654,64.7975,64.9907,64.6714,64.8647,106405.5056
2015-01-28 10:30:00,77.2,77.28,76.87,77.11,106273.16040232926,64.8647,64.9319,64.5874,64.7891,106273.1604
2015-01-28 10:40:00,77.09,77.09,76.46,76.5,126257.2789835892,64.7723,64.7723,64.2429,64.2765,126257.279
2015-01-28 10:50:00,76.5,76.62,75.91,76.15,148888.30068819478,64.2765,64.3774,63.7808,63.9825,148888.3007
2015-01-28 11:00:00,76.16,76.77,76.09,76.77,135124.40444679724,63.9909,64.5034,63.9321,64.5034,135124.4044
2015-01-28 11:10:00,76.77,76.77,76.0,76.32,81127.58073054525,64.5034,64.5034,63.8564,64.1253,81127.5807
2015-01-28 11:20:00,76.32,76.47,76.1,76.26,86686.07728957119,64.1253,64.2513,63.9405,64.0749,86686.0773
2015-01-28 11:30:00,76.26,76.73,76.23,76.54,106802.5410269984,64.0749,64.4698,64.0497,64.3102,106802.541
2015-01-28 11:40:00,76.51,76.57,76.33,76.57,41026.99841185812,64.2849,64.3354,64.1337,64.3354,41026.9984
2015-01-28 11:50:00,76.56,76.58,76.15,76.29,45791.42403388036,64.327,64.3438,63.9825,64.1001,45791.424
2015-01-28 12:00:00,76.29,76.32,76.17,76.24,49761.77871889888,64.1001,64.1253,63.9993,64.0581,49761.7787
2015-01-28 12:10:00,76.23,76.32,76.17,76.29,50291.15934356802,64.0497,64.1253,63.9993,64.1001,50291.1593
2015-01-28 12:20:00,76.29,76.38,76.1,76.32,92244.57384859712,64.1001,64.1757,63.9405,64.1253,92244.5738
2015-01-28 12:30:00,76.32,76.38,76.02,76.07,57305.45262043409,64.1253,64.1757,63.8732,63.9153,57305.4526
2015-01-28 12:40:00,76.07,76.45,76.06,76.33,71863.41979883536,63.9153,64.2345,63.9068,64.1337,71863.4198
2015-01-28 12:50:00,76.36,76.4,75.91,76.14,120037.05664372684,64.1589,64.1925,63.7808,63.9741,120037.0566
2015-01-28 13:00:00,76.11,76.24,75.98,76.07,53070.40762308099,63.9489,64.0581,63.8396,63.9153,53070.4076
2015-01-28 13:10:00,76.06,76.17,75.88,76.03,73716.25198517734,63.9068,63.9993,63.7556,63.8816,73716.252
2015-01-28 13:20:00,76.04,76.61,76.01,76.55,76892.53573319216,63.89,64.369,63.8648,64.3186,76892.5357
2015-01-28 13:30:00,76.55,76.91,76.42,76.83,82715.72260455266,64.3186,64.621,64.2093,64.5538,82715.7226
2015-01-28 13:40:00,76.81,77.04,76.66,76.89,67760.71995764955,64.537,64.7303,64.411,64.6042,67760.72
2015-01-28 13:50:00,76.86,77.19,76.84,76.84,57570.14293276866,64.579,64.8563,64.5622,64.5622,57570.1429
2015-01-28 14:00:00,76.9,77.34,76.81,76.89,114875.59555320274,64.6126,64.9823,64.537,64.6042,114875.5956
2015-01-28 14:10:00,76.88,77.19,76.69,77.19,122154.57914240337,64.5958,64.8563,64.4362,64.8563,122154.5791
2015-01-28 14:20:00,77.15,77.22,76.49,76.58,109317.0989941768,64.8227,64.8815,64.2681,64.3438,109317.099
2015-01-28 14:30:00,76.56,76.63,76.28,76.37,100052.9380624669,64.327,64.3858,64.0917,64.1673,100052.9381
2015-01-28 14:40:00,76.35,76.56,76.31,76.32,87480.1482265749,64.1505,64.327,64.1169,64.1253,87480.1482
2015-01-28 14:50:00,76.35,76.5,76.26,76.26,54261.51402858655,64.1505,64.2765,64.0749,64.0749,54261.514
2015-01-28 15:00:00,76.29,76.35,76.08,76.09,89465.32556908416,64.1001,64.1505,63.9237,63.9321,89465.3256
2015-01-28 15:10:00,76.12,76.14,75.73,75.76,79274.74854420328,63.9573,63.9741,63.6296,63.6548,79274.7485
2015-01-28 15:20:00,75.76,75.98,75.69,75.81,116199.04711487558,63.6548,63.8396,63.596,63.6968,116199.0471
2015-01-28 15:30:00,75.81,75.84,75.48,75.79,182106.93488618315,63.6968,63.722,63.4195,63.68,182106.9349
2015-01-28 15:40:00,75.77,75.77,75.43,75.64,182371.6251985177,63.6632,63.6632,63.3775,63.554,182371.6252
2015-01-28 15:50:00,75.64,75.67,75.29,75.45,492588.671254632,63.554,63.5792,63.2599,63.3943,492588.6713
2015-01-29 09:30:00,75.75,76.14,75.24,75.8,136315.51085230277,63.6464,63.9741,63.2179,63.6884,136315.5109
2015-01-29 09:40:00,75.79,75.8,75.27,75.51,51085.230280571726,63.68,63.6884,63.2431,63.4447,51085.2303
2015-01-29 09:50:00,75.48,75.87,75.37,75.85,69216.51667548966,63.4195,63.7472,63.3271,63.7304,69216.5167
2015-01-29 10:00:00,75.85,75.85,75.32,75.39,106802.5410269984,63.7304,63.7304,63.2851,63.3439,106802.541
2015-01-29 10:10:00,75.39,75.5,75.18,75.42,75833.77448385388,63.3439,63.4363,63.1675,63.3691,75833.7745
2015-01-29 10:20:00,75.41,75.43,75.11,75.33,99655.90259396505,63.3607,63.3775,63.1086,63.2935,99655.9026
2015-01-29 10:30:00,75.33,75.36,74.96,75.06,54393.85918475384,63.2935,63.3187,62.9826,63.0666,54393.8592
2015-01-29 10:40:00,75.05,75.05,74.71,74.74,48041.29168872419,63.0582,63.0582,62.7726,62.7978,48041.2917
2015-01-29 10:50:00,74.77,75.0,74.67,74.94,62069.87824245632,62.823,63.0162,62.7389,62.9658,62069.8782
2015-01-29 11:00:00,74.92,75.02,74.78,75.02,51879.30121757543,62.949,63.033,62.8314,63.033,51879.3012
2015-01-29 11:10:00,75.03,75.09,74.82,74.82,47644.256220222334,63.0414,63.0918,62.865,62.865,47644.2562
2015-01-29 11:20:00,74.8,74.96,74.8,74.93,66569.61355214399,62.8482,62.9826,62.8482,62.9574,66569.6136
2015-01-29 11:30:00,74.96,75.02,74.86,74.94,38909.47591318157,62.9826,63.033,62.8986,62.9658,38909.4759
2015-01-29 11:40:00,74.97,75.01,74.84,74.93,35733.19216516675,62.991,63.0246,62.8818,62.9574,35733.1922
2015-01-29 11:50:00,74.92,75.11,74.92,75.07,38380.09528851244,62.949,63.1086,62.949,63.075,38380.0953
2015-01-29 12:00:00,75.08,75.33,75.05,75.22,44865.007940709365,63.0834,63.2935,63.0582,63.2011,44865.0079
2015-01-29 12:10:00,75.23,75.36,75.22,75.24,56246.69137109581,63.2095,63.3187,63.2011,63.2179,56246.6914
2015-01-29 12:20:00,75.26,75.3,75.16,75.25,48305.98200105876,63.2347,63.2683,63.1507,63.2263,48305.982
2015-01-29 12:30:00,75.24,75.24,74.96,75.08,88141.87400741132,63.2179,63.2179,62.9826,63.0834,88141.874
2015-01-29 12:40:00,75.09,75.14,74.99,75.1,38909.47591318157,63.0918,63.1338,63.0078,63.1002,38909.4759
2015-01-29 12:50:00,75.07,75.23,75.02,75.14,27263.10217046056,63.075,63.2095,63.033,63.1338,27263.1022
2015-01-29 13:00:00,75.17,75.19,74.99,75.02,43012.17575436738,63.1591,63.1759,63.0078,63.033,43012.1758
2015-01-29 13:10:00,75.03,75.24,75.02,75.19,39306.51138168343,63.0414,63.2179,63.033,63.1759,39306.5114
2015-01-29 13:20:00,75.2,75.44,75.18,75.42,41556.37903652726,63.1843,63.3859,63.1675,63.3691,41556.379
2015-01-29 13:30:00,75.42,75.42,75.24,75.39,62731.60402329274,63.3691,63.3691,63.2179,63.3439,62731.604
2015-01-29 13:40:00,75.39,75.76,75.34,75.75,68290.10058231867,63.3439,63.6548,63.3019,63.6464,68290.1006
2015-01-29 13:50:00,75.76,76.16,75.76,75.98,187930.12175754365,63.6548,63.9909,63.6548,63.8396,187930.1218
2015-01-29 14:00:00,75.98,76.16,75.95,76.06,97803.07040762306,63.8396,63.9909,63.8144,63.9068,97803.0704
2015-01-29 14:10:00,76.02,76.03,75.87,75.88,48305.98200105876,63.8732,63.8816,63.7472,63.7556,48305.982
2015-01-29 14:20:00,75.88,76.22,75.85,76.22,50820.53996823716,63.7556,64.0413,63.7304,64.0413,50820.54
2015-01-29 14:30:00,76.22,76.24,75.96,76.02,90788.777130757,64.0413,64.0581,63.8228,63.8732,90788.7771
2015-01-29 14:40:00,76.01,76.1,75.99,76.04,58496.55902593964,63.8648,63.9405,63.848,63.89,58496.559
2015-01-29 14:50:00,76.03,76.13,75.94,76.1,33218.63419798835,63.8816,63.9657,63.806,63.9405,33218.6342
2015-01-29 15:00:00,76.11,76.34,76.05,76.32,104552.67337215456,63.9489,64.1421,63.8984,64.1253,104552.6734
2015-01-29 15:10:00,76.32,76.41,76.19,76.41,107993.64743250396,64.1253,64.2009,64.0161,64.2009,107993.6474
2015-01-29 15:20:00,76.42,76.69,76.33,76.65,86289.04182106933,64.2093,64.4362,64.1337,64.4026,86289.0418
2015-01-29 15:30:00,76.65,76.7,76.45,76.63,134065.64319745897,64.4026,64.4446,64.2345,64.3858,134065.6432
2015-01-29 15:40:00,76.63,76.66,76.43,76.51,92906.29962943356,64.3858,64.411,64.2177,64.2849,92906.2996
2015-01-29 15:50:00,76.52,76.55,76.29,76.36,189385.91847538372,64.2933,64.3186,64.1001,64.1589,189385.9185
2015-01-30 09:30:00,75.39,76.22,75.39,76.03,68819.48120698781,63.3439,64.0413,63.3439,63.8816,68819.4812
2015-01-30 09:40:00,75.99,76.35,75.85,75.85,31233.45685547909,63.848,64.1505,63.7304,63.7304,31233.4569
2015-01-30 09:50:00,75.82,75.88,75.17,75.17,93435.68025410268,63.7052,63.7556,63.1591,63.1591,93435.6803
2015-01-30 10:00:00,75.19,75.54,75.12,75.52,149020.64584436206,63.1759,63.4699,63.117,63.4531,149020.6458
2015-01-30 10:10:00,75.51,75.61,75.27,75.48,75436.73901535202,63.4447,63.5288,63.2431,63.4195,75436.739
2015-01-30 10:20:00,75.45,75.62,75.36,75.53,57437.79777660137,63.3943,63.5372,63.3187,63.4615,57437.7978
2015-01-30 10:30:00,75.53,75.54,75.17,75.45,59687.6654314452,63.4615,63.4699,63.1591,63.3943,59687.6654
2015-01-30 10:40:00,75.45,75.79,75.45,75.69,55452.6204340921,63.3943,63.68,63.3943,63.596,55452.6204
2015-01-30 10:50:00,75.67,75.71,75.33,75.37,49364.74325039703,63.5792,63.6128,63.2935,63.3271,49364.7433
2015-01-30 11:00:00,75.36,75.49,75.27,75.3,40100.58231868713,63.3187,63.4279,63.2431,63.2683,40100.5823
2015-01-30 11:10:00,75.32,75.38,75.04,75.06,35203.81154049761,63.2851,63.3355,63.0498,63.0666,35203.8115
2015-01-30 11:20:00,75.09,75.29,74.99,75.18,41026.99841185812,63.0918,63.2599,63.0078,63.1675,41026.9984
2015-01-30 11:30:00,75.17,75.3,75.03,75.07,25277.92482795129,63.1591,63.2683,63.0414,63.075,25277.9248
2015-01-30 11:40:00,75.1,75.11,74.77,74.88,33880.359978824774,63.1002,63.1086,62.823,62.9154,33880.36
2015-01-30 11:50:00,74.87,74.98,74.79,74.96,20513.49920592906,62.907,62.9994,62.8398,62.9826,20513.4992
2015-01-30 12:00:00,74.98,75.17,74.98,75.1,17998.94123875066,62.9994,63.1591,62.9994,63.1002,17998.9412
2015-01-30 12:10:00,75.11,75.34,75.08,75.26,18528.321863419795,63.1086,63.3019,63.0834,63.2347,18528.3219
2015-01-30 12:20:00,75.25,75.38,75.24,75.37,20645.844362096344,63.2263,63.3355,63.2179,63.3271,20645.8444
2015-01-30 12:30:00,75.37,75.37,75.08,75.14,23689.782953943883,63.3271,63.3271,63.0834,63.1338,23689.783
2015-01-30 12:40:00,75.11,75.15,74.83,74.83,27924.82795129698,63.1086,63.1423,62.8734,62.8734,27924.828
2015-01-30 12:50:00,74.83,74.94,74.68,74.73,39968.23716251984,62.8734,62.9658,62.7473,62.7894,39968.2372
2015-01-30 13:00:00,74.76,74.8,74.63,74.65,35468.50185283218,62.8146,62.8482,62.7053,62.7221,35468.5019
2015-01-30 13:10:00,74.65,74.65,74.35,74.43,43673.90153520381,62.7221,62.7221,62.4701,62.5373,43673.9015
2015-01-30 13:20:00,74.4,74.5,74.3,74.47,40894.65325569084,62.5121,62.5961,62.4281,62.5709,40894.6533
2015-01-30 13:30:00,74.46,74.62,74.43,74.59,27792.48279512969,62.5625,62.6969,62.5373,62.6717,27792.4828
2015-01-30 13:40:00,74.58,74.71,74.44,74.71,35600.847008999466,62.6633,62.7726,62.5457,62.7726,35600.847
2015-01-30 13:50:00,74.68,74.71,74.57,74.61,57437.79777660137,62.7473,62.7726,62.6549,62.6885,57437.7978
2015-01-30 14:00:00,74.62,74.62,74.29,74.4,47247.22075172048,62.6969,62.6969,62.4197,62.5121,47247.2208
2015-01-30 14:10:00,74.39,74.51,74.26,74.49,44203.28215987294,62.5037,62.6045,62.3945,62.5877,44203.2822
2015-01-30 14:20:00,74.49,74.8,74.45,74.79,57570.14293276866,62.5877,62.8482,62.5541,62.8398,57570.1429
2015-01-30 14:30:00,74.79,74.92,74.61,74.65,28321.863419798832,62.8398,62.949,62.6885,62.7221,28321.8634
2015-01-30 14:40:00,74.62,74.65,74.25,74.28,30042.350449973528,62.6969,62.7221,62.3861,62.4113,30042.3504
2015-01-30 14:50:00,74.26,74.27,74.06,74.16,57834.83324510322,62.3945,62.4029,62.2264,62.3104,57834.8332
2015-01-30 15:00:00,74.18,74.26,73.88,73.93,70672.3133933298,62.3272,62.3945,62.0752,62.1172,70672.3134
2015-01-30 15:10:00,73.94,74.08,73.77,73.77,76892.53573319216,62.1256,62.2432,61.9828,61.9828,76892.5357
2015-01-30 15:20:00,73.78,73.94,73.61,73.93,83906.82901005822,61.9912,62.1256,61.8483,62.1172,83906.829
2015-01-30 15:30:00,73.92,74.03,73.64,73.87,91318.15775542616,62.1088,62.2012,61.8735,62.0668,91318.1578
2015-01-30 15:40:00,73.85,73.85,73.48,73.69,114213.86977236632,62.05,62.05,61.7391,61.9155,114213.8698
2015-01-30 15:50:00,73.63,73.69,73.26,73.48,343700.3705664372,61.8651,61.9155,61.5542,61.7391,343700.3706
2015-02-02 09:30:00,73.49,73.69,72.41,72.41,106802.5410269984,61.7475,61.9155,60.8401,60.8401,106802.541
2015-02-02 09:40:00,72.42,73.01,72.19,72.88,76760.19057702487,60.8485,61.3442,60.6552,61.235,76760.1906
2015-02-02 09:50:00,72.88,73.25,72.76,73.08,89332.98041291688,61.235,61.5458,61.1341,61.403,89332.9804
2015-02-02 10:00:00,73.03,73.05,72.33,72.41,88274.2191635786,61.361,61.3778,60.7728,60.8401,88274.2192
2015-02-02 10:10:00,72.38,72.72,72.3,72.7,62334.56855479089,60.8149,61.1005,60.7476,61.0837,62334.5686
2015-02-02 10:20:00,72.68,73.07,72.59,72.71,57437.79777660137,61.0669,61.3946,60.9913,61.0921,57437.7978
2015-02-02 10:30:00,72.76,72.89,72.58,72.72,59290.62996294335,61.1341,61.2434,60.9829,61.1005,59290.63
2015-02-02 10:40:00,72.73,72.75,72.64,72.68,54526.20434092112,61.1089,61.1257,61.0333,61.0669,54526.2043
2015-02-02 10:50:00,72.68,72.91,72.62,72.81,61805.18793012175,61.0669,61.2602,61.0165,61.1761,61805.1879
2015-02-02 11:00:00,72.81,73.36,72.81,73.33,63393.32980412917,61.1761,61.6383,61.1761,61.6131,63393.3298
2015-02-02 11:10:00,73.36,73.48,73.3,73.42,76363.15510852302,61.6383,61.7391,61.5879,61.6887,76363.1551
2015-02-02 11:20:00,73.42,73.84,73.36,73.77,117257.80836421384,61.6887,62.0416,61.6383,61.9828,117257.8084
2015-02-02 11:30:00,73.8,74.08,73.67,74.03,63128.6394917946,62.008,62.2432,61.8987,62.2012,63128.6395
2015-02-02 11:40:00,74.03,74.1,73.9,73.9,46585.49497088406,62.2012,62.26,62.092,62.092,46585.495
2015-02-02 11:50:00,73.89,74.09,73.87,74.01,46982.53043938591,62.0836,62.2516,62.0668,62.1844,46982.5304
2015-02-02 12:00:00,74.0,74.09,73.78,73.82,53202.75277924827,62.176,62.2516,61.9912,62.0248,53202.7528
2015-02-02 12:10:00,73.78,73.94,73.71,73.94,70142.93276866066,61.9912,62.1256,61.9323,62.1256,70142.9328
2015-02-02 12:20:00,73.96,73.99,73.84,73.97,48305.98200105876,62.1424,62.1676,62.0416,62.1508,48305.982
2015-02-02 12:30:00,74.0,74.08,73.87,73.96,37321.33403917416,62.176,62.2432,62.0668,62.1424,37321.334
2015-02-02 12:40:00,73.97,74.1,73.75,73.78,41556.37903652726,62.1508,62.26,61.9659,61.9912,41556.379
2015-02-02 12:50:00,73.79,73.79,73.6,73.62,28057.173107464263,61.9996,61.9996,61.8399,61.8567,28057.1731
2015-02-02 13:00:00,73.61,73.63,73.47,73.61,43806.24669137109,61.8483,61.8651,61.7307,61.8483,43806.2467
2015-02-02 13:10:00,73.64,73.71,73.5,73.63,23425.09264160932,61.8735,61.9323,61.7559,61.8651,23425.0926
2015-02-02 13:20:00,73.65,73.87,73.65,73.71,28851.244044467967,61.8819,62.0668,61.8819,61.9323,28851.244
2015-02-02 13:30:00,73.69,73.81,73.45,73.47,38380.09528851244,61.9155,62.0164,61.7139,61.7307,38380.0953
2015-02-02 13:40:00,73.47,73.57,73.36,73.43,27660.13763896241,61.7307,61.8147,61.6383,61.6971,27660.1376
2015-02-02 13:50:00,73.41,73.53,73.27,73.33,19057.702488088933,61.6803,61.7811,61.5626,61.6131,19057.7025
2015-02-02 14:00:00,73.32,73.53,73.31,73.41,31895.182636315505,61.6047,61.7811,61.5963,61.6803,31895.1826
2015-02-02 14:10:00,73.41,73.52,73.36,73.52,31630.49232398094,61.6803,61.7727,61.6383,61.7727,31630.4923
2015-02-02 14:20:00,73.54,73.68,73.5,73.67,72260.45526733721,61.7895,61.9071,61.7559,61.8987,72260.4553
2015-02-02 14:30:00,73.69,73.75,73.53,73.57,38909.47591318157,61.9155,61.9659,61.7811,61.8147,38909.4759
2015-02-02 14:40:00,73.58,73.61,73.28,73.31,30704.076230809947,61.8231,61.8483,61.571,61.5963,30704.0762
2015-02-02 14:50:00,73.31,73.54,73.23,73.28,42747.48544203282,61.5963,61.7895,61.529,61.571,42747.4854
2015-02-02 15:00:00,73.27,73.5,73.22,73.5,61672.842773954464,61.5626,61.7559,61.5206,61.7559,61672.8428
2015-02-02 15:10:00,73.51,73.7,73.44,73.57,57173.1074642668,61.7643,61.9239,61.7055,61.8147,57173.1075
2015-02-02 15:20:00,73.57,73.84,73.57,73.81,46188.45950238221,61.8147,62.0416,61.8147,62.0164,46188.4595
2015-02-02 15:30:00,73.82,74.13,73.75,74.1,174960.2964531498,62.0248,62.2852,61.9659,62.26,174960.2965
2015-02-02 15:40:00,74.12,74.38,74.11,74.32,85494.97088406564,62.2768,62.4953,62.2684,62.4449,85494.9709
2015-02-02 15:50:00,74.32,74.43,74.23,74.35,229883.5362625728,62.4449,62.5373,62.3693,62.4701,229883.5363
2015-02-03 09:30:00,74.4,74.86,73.59,74.68,165166.75489677076,62.5121,62.8986,61.8315,62.7473,165166.7549
2015-02-03 09:40:00,74.72,75.34,74.63,75.06,123213.34039174164,62.781,63.3019,62.7053,63.0666,123213.3404
2015-02-03 09:50:00,75.11,75.42,74.93,75.41,94494.44150344096,63.1086,63.3691,62.9574,63.3607,94494.4415
2015-02-03 10:00:00,75.32,75.32,74.97,75.09,57437.79777660137,63.2851,63.2851,62.991,63.0918,57437.7978
2015-02-03 10:10:00,75.09,75.17,75.02,75.09,29248.27951296982,63.0918,63.1591,63.033,63.0918,29248.2795
2015-02-03 10:20:00,75.05,75.15,74.95,75.13,35997.88247750132,63.0582,63.1423,62.9742,63.1254,35997.8825
2015-02-03 10:30:00,75.18,75.18,74.97,75.07,57437.79777660137,63.1675,63.1675,62.991,63.075,57437.7978
2015-02-03 10:40:00,75.07,75.12,74.61,74.71,62069.87824245632,63.075,63.117,62.6885,62.7726,62069.8782
2015-02-03 10:50:00,74.74,74.75,74.43,74.43,38115.404976177866,62.7978,62.8062,62.5373,62.5373,38115.405
2015-02-03 11:00:00,74.4,74.64,74.4,74.6,61937.53308628903,62.5121,62.7137,62.5121,62.6801,61937.5331
2015-02-03 11:10:00,74.6,74.86,74.56,74.82,39703.54685018528,62.6801,62.8986,62.6465,62.865,39703.5469
2015-02-03 11:20:00,74.86,75.04,74.78,74.86,53996.82371625198,62.8986,63.0498,62.8314,62.8986,53996.8237
2015-02-03 11:30:00,74.86,74.93,74.74,74.91,30174.695606140813,62.8986,62.9574,62.7978,62.9406,30174.6956
2015-02-03 11:40:00,74.9,75.12,74.77,75.06,53732.13340391741,62.9322,63.117,62.823,63.0666,53732.1334
2015-02-03 11:50:00,75.04,75.05,74.86,74.9,24351.508734780306,63.0498,63.0582,62.8986,62.9322,24351.5087
2015-02-03 12:00:00,74.9,75.03,74.77,75.0,38380.09528851244,62.9322,63.0414,62.823,63.0162,38380.0953
2015-02-03 12:10:00,74.99,75.15,74.99,75.02,34012.70513499206,63.0078,63.1423,63.0078,63.033,34012.7051
2015-02-03 12:20:00,75.03,75.11,74.99,75.11,22498.676548438325,63.0414,63.1086,63.0078,63.1086,22498.6765
2015-02-03 12:30:00,75.11,75.12,75.02,75.1,41556.37903652726,63.1086,63.117,63.033,63.1002,41556.379
2015-02-03 12:40:00,75.1,75.22,75.05,75.14,27263.10217046056,63.1002,63.2011,63.0582,63.1338,27263.1022
2015-02-03 12:50:00,75.12,75.2,75.05,75.14,24483.853890947583,63.117,63.1843,63.0582,63.1338,24483.8539
2015-02-03 13:00:00,75.15,75.2,75.1,75.18,31365.80201164637,63.1423,63.1843,63.1002,63.1675,31365.802
2015-02-03 13:10:00,75.17,75.25,75.1,75.2,28983.58920063525,63.1591,63.2263,63.1002,63.1843,28983.5892
2015-02-03 13:20:00,75.2,75.36,75.18,75.27,42218.10481736368,63.1843,63.3187,63.1675,63.2431,42218.1048
2015-02-03 13:30:00,75.26,75.37,75.11,75.14,42482.79512969825,63.2347,63.3271,63.1086,63.1338,42482.7951
2015-02-03 13:40:00,75.12,75.26,75.11,75.17,37983.05982001058,63.117,63.2347,63.1086,63.1591,37983.0598
2015-02-03 13:50:00,75.18,75.46,75.1,75.46,71731.07464266807,63.1675,63.4027,63.1002,63.4027,71731.0746
2015-02-03 14:00:00,75.46,75.48,75.36,75.45,47247.22075172048,63.4027,63.4195,63.3187,63.3943,47247.2208
2015-02-03 14:10:00,75.45,75.56,75.45,75.49,71334.03917416622,63.3943,63.4867,63.3943,63.4279,71334.0392
2015-02-03 14:20:00,75.49,75.54,75.37,75.45,47379.565907887765,63.4279,63.4699,63.3271,63.3943,47379.5659
2015-02-03 14:30:00,75.45,75.48,75.3,75.39,49761.77871889888,63.3943,63.4195,63.2683,63.3439,49761.7787
2015-02-03 14:40:00,75.39,75.51,75.36,75.49,40497.61778718898,63.3439,63.4447,63.3187,63.4279,40497.6178
2015-02-03 14:50:00,75.48,75.56,75.45,75.54,34277.39544732662,63.4195,63.4867,63.3943,63.4699,34277.3954
2015-02-03 15:00:00,75.56,75.56,75.51,75.56,78480.67760719957,63.4867,63.4867,63.4447,63.4867,78480.6776
2015-02-03 15:10:00,75.56,75.56,75.47,75.51,94891.4769719428,63.4867,63.4867,63.4111,63.4447,94891.477
2015-02-03 15:20:00,75.49,75.64,75.49,75.64,100582.31868713604,63.4279,63.554,63.4279,63.554,100582.3187
2015-02-03 15:30:00,75.64,75.83,75.61,75.82,99523.55743779776,63.554,63.7136,63.5288,63.7052,99523.5574
2015-02-03 15:40:00,75.82,75.93,75.8,75.93,90391.74166225515,63.7052,63.7976,63.6884,63.7976,90391.7417
2015-02-03 15:50:00,75.94,76.13,75.94,76.08,298438.327157226,63.806,63.9657,63.806,63.9237,298438.3272
2015-02-04 09:30:00,76.08,77.75,76.05,77.6,213737.42721016408,63.9237,65.3268,63.8984,65.2008,213737.4272
2015-02-04 09:40:00,77.65,78.37,77.65,78.25,166093.17098994175,65.2428,65.8477,65.2428,65.7469,166093.171
2015-02-04 09:50:00,78.21,78.36,77.59,78.36,137771.3075701429,65.7133,65.8393,65.1924,65.8393,137771.3076
2015-02-04 10:00:00,78.3,78.46,77.92,77.93,106008.47008999468,65.7889,65.9234,65.4697,65.4781,106008.4701
2015-02-04 10:10:00,77.94,78.11,77.61,77.74,64981.47167813657,65.4865,65.6293,65.2092,65.3184,64981.4717
2015-02-04 10:20:00,77.74,77.87,77.64,77.86,46453.14981471677,65.3184,65.4276,65.2344,65.4192,46453.1498
2015-02-04 10:30:00,77.85,77.86,77.56,77.71,79142.403388036,65.4108,65.4192,65.1672,65.2932,79142.4034
2015-02-04 10:40:00,77.73,77.96,77.56,77.57,65246.16199047114,65.31,65.5033,65.1672,65.1756,65246.162
2015-02-04 10:50:00,77.59,77.68,77.56,77.66,64981.47167813657,65.1924,65.268,65.1672,65.2512,64981.4717
2015-02-04 11:00:00,77.63,77.76,77.51,77.68,73583.90682901005,65.226,65.3352,65.1252,65.268,73583.9068
2015-02-04 11:10:00,77.68,78.0,77.64,77.99,86421.38697723662,65.268,65.5369,65.2344,65.5285,86421.387
2015-02-04 11:20:00,78.0,78.14,77.88,78.11,87480.1482265749,65.5369,65.6545,65.436,65.6293,87480.1482
2015-02-04 11:30:00,78.1,78.39,78.09,78.32,88935.94494441502,65.6209,65.8646,65.6125,65.8057,88935.9449
2015-02-04 11:40:00,78.33,78.41,78.19,78.25,76363.15510852302,65.8141,65.8814,65.6965,65.7469,76363.1551
2015-02-04 11:50:00,78.23,78.27,78.05,78.11,71731.07464266807,65.7301,65.7637,65.5789,65.6293,71731.0746
2015-02-04 12:00:00,78.11,78.4,78.08,78.36,103096.87665431444,65.6293,65.873,65.6041,65.8393,103096.8767
2015-02-04 12:10:00,78.36,78.45,78.27,78.4,65775.54261514028,65.8393,65.915,65.7637,65.873,65775.5426
2015-02-04 12:20:00,78.42,78.72,78.39,78.6,170725.2514557967,65.8898,66.1418,65.8646,66.041,170725.2515
2015-02-04 12:30:00,78.59,78.64,78.33,78.4,86156.69666490205,66.0326,66.0746,65.8141,65.873,86156.6967
2015-02-04 12:40:00,78.41,78.55,78.33,78.55,58893.594494441495,65.8814,65.999,65.8141,65.999,58893.5945
2015-02-04 12:50:00,78.54,78.92,78.54,78.88,63525.67496029645,65.9906,66.3099,65.9906,66.2763,63525.675
2015-02-04 13:00:00,78.88,79.04,78.8,78.91,99788.24775013232,66.2763,66.4107,66.209,66.3015,99788.2478
2015-02-04 13:10:00,78.88,79.12,78.82,78.97,90788.777130757,66.2763,66.4779,66.2258,66.3519,90788.7771
2015-02-04 13:20:00,78.91,79.1,78.91,79.07,65775.54261514028,66.3015,66.4611,66.3015,66.4359,65775.5426
2015-02-04 13:30:00,79.06,79.25,79.05,79.11,76230.80995235573,66.4275,66.5871,66.4191,66.4695,76230.81
2015-02-04 13:40:00,79.11,79.26,79.06,79.16,80068.81948120697,66.4695,66.5955,66.4275,66.5115,80068.8195
2015-02-04 13:50:00,79.16,79.26,79.15,79.19,145976.70725251455,66.5115,66.5955,66.5031,66.5367,145976.7073
2015-02-04 14:00:00,79.19,79.28,79.13,79.18,148226.57490735836,66.5367,66.6123,66.4863,66.5283,148226.5749
2015-02-04 14:10:00,79.16,79.33,79.13,79.19,182239.28004235044,66.5115,66.6544,66.4863,66.5367,182239.28
2015-02-04 14:20:00,79.21,79.32,78.98,79.18,198385.3890947591,66.5535,66.646,66.3603,66.5283,198385.3891
2015-02-04 14:30:00,79.17,79.26,79.1,79.16,121889.8888300688,66.5199,66.5955,66.4611,66.5115,121889.8888
2015-02-04 14:40:00,79.14,79.19,79.07,79.11,123610.3758602435,66.4947,66.5367,66.4359,66.4695,123610.3759
2015-02-04 14:50:00,79.1,79.17,78.93,78.95,258867.125463208,66.4611,66.5199,66.3183,66.3351,258867.1255
2015-02-04 15:00:00,78.95,79.08,78.82,79.0,144785.600847009,66.3351,66.4443,66.2258,66.3771,144785.6008
2015-02-04 15:10:00,79.01,79.11,78.88,79.1,154314.45209105345,66.3855,66.4695,66.2763,66.4611,154314.4521
2015-02-04 15:20:00,79.1,79.41,79.02,79.28,277395.4473266278,66.4611,66.7216,66.3939,66.6123,277395.4473
2015-02-04 15:30:00,79.32,79.52,79.01,79.04,255690.8417151932,66.646,66.814,66.3855,66.4107,255690.8417
2015-02-04 15:40:00,79.04,79.08,78.57,78.77,385918.4753838009,66.4107,66.4443,66.0158,66.1838,385918.4754
2015-02-04 15:50:00,78.77,78.79,78.47,78.6,441371.095817893,66.1838,66.2006,65.9318,66.041,441371.0958
2015-02-05 09:30:00,78.47,79.12,78.47,78.96,85494.97088406564,65.9318,66.4779,65.9318,66.3435,85494.9709
2015-02-05 09:40:00,78.91,79.03,78.55,79.03,46056.11434621492,66.3015,66.4023,65.999,66.4023,46056.1143
2015-02-05 09:50:00,79.06,79.08,78.76,78.76,55320.27527792482,66.4275,66.4443,66.1754,66.1754,55320.2753
2015-02-05 10:00:00,78.75,78.83,78.53,78.54,47644.256220222334,66.167,66.2342,65.9822,65.9906,47644.2562
2015-02-05 10:10:00,78.54,78.73,78.45,78.73,62731.60402329274,65.9906,66.1502,65.915,66.1502,62731.604
2015-02-05 10:20:00,78.73,78.87,78.67,78.8,26336.686077289567,66.1502,66.2679,66.0998,66.209,26336.6861
2015-02-05 10:30:00,78.79,79.17,78.76,79.17,50688.19481206987,66.2006,66.5199,66.1754,66.5199,50688.1948
2015-02-05 10:40:00,79.17,79.28,79.01,79.03,158020.11646373742,66.5199,66.6123,66.3855,66.4023,158020.1165
2015-02-05 10:50:00,79.02,79.13,78.9,78.9,56379.036527263095,66.3939,66.4863,66.2931,66.2931,56379.0365
2015-02-05 11:00:00,78.87,78.93,78.67,78.72,52805.71731074642,66.2679,66.3183,66.0998,66.1418,52805.7173
2015-02-05 11:10:00,78.72,78.8,78.59,78.59,23292.74748544203,66.1418,66.209,66.0326,66.0326,23292.7475
2015-02-05 11:20:00,78.61,78.62,78.36,78.39,85494.97088406564,66.0494,66.0578,65.8393,65.8646,85494.9709
2015-02-05 11:30:00,78.39,78.58,78.36,78.54,51349.920592906295,65.8646,66.0242,65.8393,65.9906,51349.9206
2015-02-05 11:40:00,78.56,78.72,78.41,78.64,39835.892006352566,66.0074,66.1418,65.8814,66.0746,39835.892
2015-02-05 11:50:00,78.64,78.64,78.53,78.57,48305.98200105876,66.0746,66.0746,65.9822,66.0158,48305.982
2015-02-05 12:00:00,78.57,78.57,78.35,78.36,20116.46373742721,66.0158,66.0158,65.8309,65.8393,20116.4637
2015-02-05 12:10:00,78.37,78.42,78.26,78.3,22498.676548438325,65.8477,65.8898,65.7553,65.7889,22498.6765
2015-02-05 12:20:00,78.31,78.33,78.23,78.25,17337.215457914237,65.7973,65.8141,65.7301,65.7469,17337.2155
2015-02-05 12:30:00,78.24,78.29,78.18,78.19,14293.2768660667,65.7385,65.7805,65.6881,65.6965,14293.2769
2015-02-05 12:40:00,78.2,78.22,78.12,78.13,19057.702488088933,65.7049,65.7217,65.6377,65.6461,19057.7025
2015-02-05 12:50:00,78.11,78.2,77.99,78.06,16940.179989412387,65.6293,65.7049,65.5285,65.5873,16940.18
2015-02-05 13:00:00,78.06,78.1,78.02,78.1,13366.86077289571,65.5873,65.6209,65.5537,65.6209,13366.8608
2015-02-05 13:10:00,78.1,78.3,78.08,78.26,17998.94123875066,65.6209,65.7889,65.6041,65.7553,17998.9412
2015-02-05 13:20:00,78.26,78.33,78.23,78.31,14160.931709899416,65.7553,65.8141,65.7301,65.7973,14160.9317
2015-02-05 13:30:00,78.31,78.38,78.3,78.38,17734.25092641609,65.7973,65.8562,65.7889,65.8562,17734.2509
2015-02-05 13:40:00,78.39,78.48,78.32,78.48,18660.66701958708,65.8646,65.9402,65.8057,65.9402,18660.667
2015-02-05 13:50:00,78.48,78.48,78.42,78.43,19851.77342509264,65.9402,65.9402,65.8898,65.8982,19851.7734
2015-02-05 14:00:00,78.42,78.48,78.42,78.48,31895.182636315505,65.8898,65.9402,65.8898,65.9402,31895.1826
2015-02-05 14:10:00,78.48,78.65,78.45,78.5,35865.537321334035,65.9402,66.083,65.915,65.957,35865.5373
2015-02-05 14:20:00,78.5,78.5,78.4,78.47,23425.09264160932,65.957,65.957,65.873,65.9318,23425.0926
2015-02-05 14:30:00,78.47,78.57,78.42,78.55,50026.46903123345,65.9318,66.0158,65.8898,65.999,50026.469
2015-02-05 14:40:00,78.54,78.56,78.41,78.44,53070.40762308099,65.9906,66.0074,65.8814,65.9066,53070.4076
2015-02-05 14:50:00,78.44,78.5,78.44,78.47,58364.21386977236,65.9066,65.957,65.9066,65.9318,58364.2139
2015-02-05 15:00:00,78.47,78.55,78.46,78.53,42879.8305982001,65.9318,65.999,65.9234,65.9822,42879.8306
2015-02-05 15:10:00,78.53,78.53,78.43,78.47,49894.123875066165,65.9822,65.9822,65.8982,65.9318,49894.1239
2015-02-05 15:20:00,78.47,78.7,78.46,78.68,53864.478560084695,65.9318,66.125,65.9234,66.1082,53864.4786
2015-02-05 15:30:00,78.68,78.82,78.63,78.73,70804.65854949708,66.1082,66.2258,66.0662,66.1502,70804.6585
2015-02-05 15:40:00,78.73,78.79,78.69,78.72,96611.96400211751,66.1502,66.2006,66.1166,66.1418,96611.964
2015-02-05 15:50:00,78.72,78.76,78.64,78.67,110905.2408681842,66.1418,66.1754,66.0746,66.0998,110905.2409
2015-02-06 09:30:00,78.77,79.3,78.7,79.19,93832.71572260454,66.1838,66.6291,66.125,66.5367,93832.7157
2015-02-06 09:40:00,79.07,79.18,78.97,79.11,60746.42668078347,66.4359,66.5283,66.3519,66.4695,60746.4267
2015-02-06 09:50:00,79.07,79.19,78.94,79.19,48835.36262572789,66.4359,66.5367,66.3267,66.5367,48835.3626
2015-02-06 10:00:00,79.19,79.68,79.16,79.6,87744.83853890946,66.5367,66.9484,66.5115,66.8812,87744.8385
2015-02-06 10:10:00,79.59,79.84,79.56,79.75,87480.1482265749,66.8728,67.0829,66.8476,67.0072,87480.1482
2015-02-06 10:20:00,79.75,79.95,79.72,79.84,89994.7061937533,67.0072,67.1753,66.982,67.0829,89994.7062
2015-02-06 10:30:00,79.84,80.08,79.79,79.88,73980.9422975119,67.0829,67.2845,67.0409,67.1165,73980.9423
2015-02-06 10:40:00,79.88,80.18,79.87,80.17,52673.372154579134,67.1165,67.3685,67.1081,67.3601,52673.3722
2015-02-06 10:50:00,80.15,80.21,80.13,80.14,62334.56855479089,67.3433,67.3937,67.3265,67.3349,62334.5686
2015-02-06 11:00:00,80.14,80.21,79.85,79.89,73451.56167284277,67.3349,67.3937,67.0913,67.1249,73451.5617
2015-02-06 11:10:00,79.87,79.87,79.63,79.64,28189.518263631548,67.1081,67.1081,66.9064,66.9148,28189.5183
2015-02-06 11:20:00,79.63,79.64,79.48,79.53,35733.19216516675,66.9064,66.9148,66.7804,66.8224,35733.1922
2015-02-06 11:30:00,79.5,79.53,79.33,79.38,37056.64372683959,66.7972,66.8224,66.6544,66.6964,37056.6437
2015-02-06 11:40:00,79.37,79.51,79.32,79.49,21836.950767601906,66.688,66.8056,66.646,66.7888,21836.9508
2015-02-06 11:50:00,79.47,79.63,79.47,79.53,25410.26998411858,66.772,66.9064,66.772,66.8224,25410.27
2015-02-06 12:00:00,79.53,79.57,79.48,79.51,21042.8798305982,66.8224,66.856,66.7804,66.8056,21042.8798
2015-02-06 12:10:00,79.54,79.54,79.4,79.41,18528.321863419795,66.8308,66.8308,66.7132,66.7216,18528.3219
2015-02-06 12:20:00,79.4,79.53,79.39,79.52,26733.72154579142,66.7132,66.8224,66.7048,66.814,26733.7215
2015-02-06 12:30:00,79.52,79.59,79.41,79.45,19984.11858125992,66.814,66.8728,66.7216,66.7552,19984.1186
2015-02-06 12:40:00,79.44,79.45,79.06,79.27,53202.75277924827,66.7468,66.7552,66.4275,66.6039,53202.7528
2015-02-06 12:50:00,79.29,79.36,79.21,79.26,21439.91529910005,66.6207,66.6796,66.5535,66.5955,21439.9153
2015-02-06 13:00:00,79.28,79.35,79.04,79.12,41159.34356802541,66.6123,66.6712,66.4107,66.4779,41159.3436
2015-02-06 13:10:00,79.13,79.2,78.98,79.05,29910.005293806244,66.4863,66.5451,66.3603,66.4191,29910.0053
2015-02-06 13:20:00,79.07,79.12,78.79,78.88,16807.834833245102,66.4359,66.4779,66.2006,66.2763,16807.8348
2015-02-06 13:30:00,78.88,78.98,78.79,78.91,28983.58920063525,66.2763,66.3603,66.2006,66.3015,28983.5892
2015-02-06 13:40:00,78.91,79.14,78.88,79.1,14690.312334568553,66.3015,66.4947,66.2763,66.4611,14690.3123
2015-02-06 13:50:00,79.08,79.19,79.03,79.04,15484.383271572258,66.4443,66.5367,66.4023,66.4107,15484.3833
2015-02-06 14:00:00,79.05,79.06,78.85,78.85,15087.347803070406,66.4191,66.4275,66.2511,66.2511,15087.3478
2015-02-06 14:10:00,78.84,79.04,78.83,78.99,17601.905770248806,66.2426,66.4107,66.2342,66.3687,17601.9058
2015-02-06 14:20:00,78.98,78.99,78.9,78.92,16675.489677077818,66.3603,66.3687,66.2931,66.3099,16675.4897
2015-02-06 14:30:00,78.94,79.1,78.83,79.04,23557.4377977766,66.3267,66.4611,66.2342,66.4107,23557.4378
2015-02-06 14:40:00,79.05,79.07,78.87,78.95,27130.757014293275,66.4191,66.4359,66.2679,66.3351,27130.757
2015-02-06 14:50:00,78.98,78.98,78.68,78.68,25013.234515616725,66.3603,66.3603,66.1082,66.1082,25013.2345
2015-02-06 15:00:00,78.71,78.72,78.4,78.5,43012.17575436738,66.1334,66.1418,65.873,65.957,43012.1758
2015-02-06 15:10:00,78.51,78.52,78.32,78.32,34806.77607199576,65.9654,65.9738,65.8057,65.8057,34806.7761
2015-02-06 15:20:00,78.3,78.47,78.22,78.23,40894.65325569084,65.7889,65.9318,65.7217,65.7301,40894.6533
2015-02-06 15:30:00,78.23,78.39,78.19,78.37,45923.76919004764,65.7301,65.8646,65.6965,65.8477,45923.7692
2015-02-06 15:40:00,78.36,78.36,77.95,78.02,158152.4616199047,65.8393,65.8393,65.4949,65.5537,158152.4616
2015-02-06 15:50:00,78.02,78.16,77.92,78.13,260852.30280571728,65.5537,65.6713,65.4697,65.6461,260852.3028
2015-02-09 09:30:00,78.0,78.0,77.28,77.8,61011.11699311804,65.5369,65.5369,64.9319,65.3688,61011.117
2015-02-09 09:40:00,77.86,78.13,77.76,77.89,19719.42826892536,65.4192,65.6461,65.3352,65.4444,19719.4283
2015-02-09 09:50:00,77.88,78.16,77.82,77.86,13102.17046056114,65.436,65.6713,65.3856,65.4192,13102.1705
2015-02-09 10:00:00,77.82,77.93,77.68,77.71,17204.870301746952,65.3856,65.4781,65.268,65.2932,17204.8703
2015-02-09 10:10:00,77.73,77.84,77.6,77.84,21969.295923769187,65.31,65.4024,65.2008,65.4024,21969.2959
2015-02-09 10:20:00,77.82,77.89,77.67,77.68,25410.26998411858,65.3856,65.4444,65.2596,65.268,25410.27
2015-02-09 10:30:00,77.65,78.02,77.62,78.02,12440.44467972472,65.2428,65.5537,65.2176,65.5537,12440.4447
2015-02-09 10:40:00,78.0,78.04,77.64,77.71,15087.347803070406,65.5369,65.5705,65.2344,65.2932,15087.3478
2015-02-09 10:50:00,77.71,77.93,77.71,77.76,13102.17046056114,65.2932,65.4781,65.2932,65.3352,13102.1705
2015-02-09 11:00:00,77.77,78.05,77.75,78.05,22498.676548438325,65.3436,65.5789,65.3268,65.5789,22498.6765
2015-02-09 11:10:00,78.04,78.19,78.02,78.14,20381.15404976177,65.5705,65.6965,65.5537,65.6545,20381.154
2015-02-09 11:20:00,78.16,78.23,78.11,78.14,31630.49232398094,65.6713,65.7301,65.6293,65.6545,31630.4923
2015-02-09 11:30:00,78.14,78.17,78.0,78.01,20778.18951826363,65.6545,65.6797,65.5369,65.5453,20778.1895
2015-02-09 11:40:00,78.01,78.05,77.97,77.99,11646.373742721014,65.5453,65.5789,65.5117,65.5285,11646.3737
2015-02-09 11:50:00,77.97,78.02,77.89,77.91,14293.2768660667,65.5117,65.5537,65.4444,65.4612,14293.2769
2015-02-09 12:00:00,77.87,77.94,77.84,77.94,36791.95341450503,65.4276,65.4865,65.4024,65.4865,36791.9534
2015-02-09 12:10:00,77.98,78.01,77.77,77.86,13631.55108523028,65.5201,65.5453,65.3436,65.4192,13631.5511
2015-02-09 12:20:00,77.89,77.93,77.77,77.9,10719.957649550026,65.4444,65.4781,65.3436,65.4528,10719.9576
2015-02-09 12:30:00,77.95,78.11,77.93,78.07,12572.789835892005,65.4949,65.6293,65.4781,65.5957,12572.7898
2015-02-09 12:40:00,78.07,78.08,77.99,77.99,10455.267337215457,65.5957,65.6041,65.5285,65.5285,10455.2673
2015-02-09 12:50:00,78.02,78.05,77.89,77.95,14425.622022233983,65.5537,65.5789,65.4444,65.4949,14425.622
2015-02-09 13:00:00,77.95,77.98,77.86,77.93,12440.44467972472,65.4949,65.5201,65.4192,65.4781,12440.4447
2015-02-09 13:10:00,77.95,77.99,77.86,77.86,24219.16357861302,65.4949,65.5285,65.4192,65.4192,24219.1636
2015-02-09 13:20:00,77.86,77.95,77.83,77.83,7411.328745367919,65.4192,65.4949,65.394,65.394,7411.3287
2015-02-09 13:30:00,77.84,77.84,77.65,77.69,39041.82106934886,65.4024,65.4024,65.2428,65.2764,39041.8211
2015-02-09 13:40:00,77.7,77.83,77.61,77.65,14822.657490735835,65.2848,65.394,65.2092,65.2428,14822.6575
2015-02-09 13:50:00,77.68,77.69,77.58,77.68,29645.314981471674,65.268,65.2764,65.184,65.268,29645.315
2015-02-09 14:00:00,77.67,77.8,77.65,77.68,14160.931709899416,65.2596,65.3688,65.2428,65.268,14160.9317
2015-02-09 14:10:00,77.7,77.75,77.47,77.5,27660.13763896241,65.2848,65.3268,65.0916,65.1168,27660.1376
2015-02-09 14:20:00,77.49,77.77,77.43,77.77,30704.076230809947,65.1084,65.3436,65.0579,65.3436,30704.0762
2015-02-09 14:30:00,77.76,77.8,77.62,77.74,22498.676548438325,65.3352,65.3688,65.2176,65.3184,22498.6765
2015-02-09 14:40:00,77.74,77.74,77.47,77.47,19454.737956590787,65.3184,65.3184,65.0916,65.0916,19454.738
2015-02-09 14:50:00,77.48,77.62,77.48,77.52,18395.97670725252,65.1,65.2176,65.1,65.1336,18395.9767
2015-02-09 15:00:00,77.47,77.53,77.34,77.37,28983.58920063525,65.0916,65.142,64.9823,65.0075,28983.5892
2015-02-09 15:10:00,77.37,77.5,77.37,77.39,34806.77607199576,65.0075,65.1168,65.0075,65.0243,34806.7761
2015-02-09 15:20:00,77.38,77.65,77.31,77.62,48305.98200105876,65.0159,65.2428,64.9571,65.2176,48305.982
2015-02-09 15:30:00,77.61,77.66,77.47,77.57,36130.227633668605,65.2092,65.2512,65.0916,65.1756,36130.2276
2015-02-09 15:40:00,77.59,77.83,77.57,77.82,48835.36262572789,65.1924,65.394,65.1756,65.3856,48835.3626
2015-02-09 15:50:00,77.83,77.83,77.46,77.53,111566.96664902064,65.394,65.394,65.0832,65.142,111566.9666
2015-02-10 09:30:00,77.96,78.13,77.52,77.71,64187.400741132864,65.5033,65.6461,65.1336,65.2932,64187.4007
2015-02-10 09:40:00,77.68,77.9,77.55,77.77,23954.47326627845,65.268,65.4528,65.1588,65.3436,23954.4733
2015-02-10 09:50:00,77.78,77.86,77.18,77.24,35865.537321334035,65.352,65.4192,64.8479,64.8983,35865.5373
2015-02-10 10:00:00,77.27,77.38,77.07,77.36,27792.48279512969,64.9235,65.0159,64.7555,64.9991,27792.4828
2015-02-10 10:10:00,77.39,77.59,77.34,77.36,17601.905770248806,65.0243,65.1924,64.9823,64.9991,17601.9058
2015-02-10 10:20:00,77.38,77.39,76.96,77.0,28718.89888830069,65.0159,65.0243,64.663,64.6967,28718.8989
2015-02-10 10:30:00,76.99,77.21,76.8,77.19,24086.818422445736,64.6882,64.8731,64.5286,64.8563,24086.8184
2015-02-10 10:40:00,77.23,77.47,77.17,77.25,25674.960296453148,64.8899,65.0916,64.8395,64.9067,25674.9603
2015-02-10 10:50:00,77.25,77.55,77.25,77.55,18263.63155108523,64.9067,65.1588,64.9067,65.1588,18263.6316
2015-02-10 11:00:00,77.56,77.63,77.52,77.6,43144.520910534666,65.1672,65.226,65.1336,65.2008,43144.5209
2015-02-10 11:10:00,77.62,77.79,77.61,77.78,30968.76654314452,65.2176,65.3604,65.2092,65.352,30968.7665
2015-02-10 11:20:00,77.8,77.82,77.65,77.72,12572.789835892005,65.3688,65.3856,65.2428,65.3016,12572.7898
2015-02-10 11:30:00,77.75,77.96,77.74,77.96,29645.314981471674,65.3268,65.5033,65.3184,65.5033,29645.315
2015-02-10 11:40:00,77.96,78.05,77.87,77.93,47908.9465325569,65.5033,65.5789,65.4276,65.4781,47908.9465
2015-02-10 11:50:00,77.94,78.11,77.87,78.11,16013.763896241397,65.4865,65.6293,65.4276,65.6293,16013.7639
2015-02-10 12:00:00,78.11,78.11,77.87,77.89,15484.383271572258,65.6293,65.6293,65.4276,65.4444,15484.3833
2015-02-10 12:10:00,77.91,78.17,77.91,78.08,12837.480148226574,65.4612,65.6797,65.4612,65.6041,12837.4801
2015-02-10 12:20:00,78.1,78.1,77.91,77.92,9793.541556379036,65.6209,65.6209,65.4612,65.4697,9793.5416
2015-02-10 12:30:00,77.91,77.92,77.71,77.8,25145.57967178401,65.4612,65.4697,65.2932,65.3688,25145.5797
2015-02-10 12:40:00,77.84,77.98,77.8,77.97,38909.47591318157,65.4024,65.5201,65.3688,65.5117,38909.4759
2015-02-10 12:50:00,77.96,78.06,77.93,78.05,26071.995764955,65.5033,65.5873,65.4781,65.5789,26071.9958
2015-02-10 13:00:00,78.05,78.06,77.97,78.04,21175.224986765483,65.5789,65.5873,65.5117,65.5705,21175.225
2015-02-10 13:10:00,78.04,78.07,77.97,78.03,22895.71201694018,65.5705,65.5957,65.5117,65.5621,22895.712
2015-02-10 13:20:00,78.03,78.08,77.93,78.03,33615.669666490205,65.5621,65.6041,65.4781,65.5621,33615.6697
2015-02-10 13:30:00,78.04,78.05,77.96,78.02,20645.844362096344,65.5705,65.5789,65.5033,65.5537,20645.8444
2015-02-10 13:40:00,78.02,78.08,78.0,78.08,20116.46373742721,65.5537,65.6041,65.5369,65.6041,20116.4637
2015-02-10 13:50:00,78.07,78.08,77.98,78.01,25939.65060878772,65.5957,65.6041,65.5201,65.5453,25939.6506
2015-02-10 14:00:00,78.01,78.1,77.98,78.0,24219.16357861302,65.5453,65.6209,65.5201,65.5369,24219.1636
2015-02-10 14:10:00,77.99,78.07,77.97,78.06,23160.402329274744,65.5285,65.5957,65.5117,65.5873,23160.4023
2015-02-10 14:20:00,78.08,78.24,78.06,78.24,32424.563260984643,65.6041,65.7385,65.5873,65.7385,32424.5633
2015-02-10 14:30:00,78.22,78.45,78.19,78.43,30571.731074642663,65.7217,65.915,65.6965,65.8982,30571.7311
2015-02-10 14:40:00,78.43,78.48,78.39,78.41,42350.449973530966,65.8982,65.9402,65.8646,65.8814,42350.45
2015-02-10 14:50:00,78.41,78.52,78.36,78.52,22233.98623610376,65.8814,65.9738,65.8393,65.9738,22233.9862
2015-02-10 15:00:00,78.52,78.52,78.4,78.43,24351.508734780306,65.9738,65.9738,65.873,65.8982,24351.5087
2015-02-10 15:10:00,78.44,78.48,78.41,78.44,25542.615140285863,65.9066,65.9402,65.8814,65.9066,25542.6151
2015-02-10 15:20:00,78.45,78.61,78.45,78.58,54923.239809422965,65.915,66.0494,65.915,66.0242,54923.2398
2015-02-10 15:30:00,78.59,78.6,78.44,78.51,49232.39809422974,66.0326,66.041,65.9066,65.9654,49232.3981
2015-02-10 15:40:00,78.51,78.57,78.45,78.5,62069.87824245632,65.9654,66.0158,65.915,65.957,62069.8782
2015-02-10 15:50:00,78.5,78.68,78.5,78.64,237162.5198517734,65.957,66.1082,65.957,66.0746,237162.5199
2015-02-11 09:30:00,78.57,79.23,78.38,79.01,63260.98464796188,66.0158,66.5703,65.8562,66.3855,63260.9846
2015-02-11 09:40:00,79.02,79.14,78.95,79.01,22101.64107993647,66.3939,66.4947,66.3351,66.3855,22101.6411
2015-02-11 09:50:00,79.04,79.4,79.01,79.39,48835.36262572789,66.4107,66.7132,66.3855,66.7048,48835.3626
2015-02-11 10:00:00,79.38,79.38,78.81,78.85,57437.79777660137,66.6964,66.6964,66.2174,66.2511,57437.7978
2015-02-11 10:10:00,78.85,78.96,78.73,78.82,33483.32451032292,66.2511,66.3435,66.1502,66.2258,33483.3245
2015-02-11 10:20:00,78.76,78.94,78.76,78.93,40497.61778718898,66.1754,66.3267,66.1754,66.3183,40497.6178
2015-02-11 10:30:00,78.91,79.16,78.87,79.16,37188.98888300688,66.3015,66.5115,66.2679,66.5115,37188.9889
2015-02-11 10:40:00,79.16,79.34,79.15,79.31,54393.85918475384,66.5115,66.6628,66.5031,66.6376,54393.8592
2015-02-11 10:50:00,79.31,79.33,79.22,79.33,33086.289041821066,66.6376,66.6544,66.5619,66.6544,33086.289
2015-02-11 11:00:00,79.33,79.59,79.32,79.58,74775.0132345156,66.6544,66.8728,66.646,66.8644,74775.0132
2015-02-11 11:10:00,79.58,79.66,79.5,79.57,43276.86606670195,66.8644,66.9316,66.7972,66.856,43276.8661
2015-02-11 11:20:00,79.56,79.76,79.56,79.74,36791.95341450503,66.8476,67.0156,66.8476,66.9988,36791.9534
2015-02-11 11:30:00,79.74,79.8,79.65,79.8,52541.02699841185,66.9988,67.0493,66.9232,67.0493,52541.027
2015-02-11 11:40:00,79.81,79.87,79.43,79.49,45526.73372154579,67.0577,67.1081,66.7384,66.7888,45526.7337
2015-02-11 11:50:00,79.5,79.5,79.39,79.41,23028.05717310746,66.7972,66.7972,66.7048,66.7216,23028.0572
2015-02-11 12:00:00,79.42,79.44,79.24,79.25,46056.11434621492,66.73,66.7468,66.5787,66.5871,46056.1143
2015-02-11 12:10:00,79.25,79.29,79.23,79.25,31365.80201164637,66.5871,66.6207,66.5703,66.5871,31365.802
2015-02-11 12:20:00,79.25,79.3,79.22,79.29,22763.36686077289,66.5871,66.6291,66.5619,66.6207,22763.3669
2015-02-11 12:30:00,79.29,79.38,79.29,79.34,18925.35733192165,66.6207,66.6964,66.6207,66.6628,18925.3573
2015-02-11 12:40:00,79.35,79.35,79.25,79.29,38909.47591318157,66.6712,66.6712,66.5871,66.6207,38909.4759
2015-02-11 12:50:00,79.29,79.38,79.28,79.38,46982.53043938591,66.6207,66.6964,66.6123,66.6964,46982.5304
2015-02-11 13:00:00,79.35,79.49,79.35,79.38,38247.75013234515,66.6712,66.7888,66.6712,66.6964,38247.7501
2015-02-11 13:10:00,79.38,79.44,79.29,79.44,36527.26310217046,66.6964,66.7468,66.6207,66.7468,36527.2631
2015-02-11 13:20:00,79.43,79.58,79.41,79.5,32292.21810481736,66.7384,66.8644,66.7216,66.7972,32292.2181
2015-02-11 13:30:00,79.53,79.6,79.44,79.6,56114.346214928526,66.8224,66.8812,66.7468,66.8812,56114.3462
2015-02-11 13:40:00,79.61,79.73,79.59,79.71,51217.57543673901,66.8896,66.9904,66.8728,66.9736,51217.5754
2015-02-11 13:50:00,79.7,79.98,79.65,79.97,66172.57808364213,66.9652,67.2005,66.9232,67.1921,66172.5781
2015-02-11 14:00:00,79.97,80.05,79.81,80.0,36659.60825833774,67.1921,67.2593,67.0577,67.2173,36659.6083
2015-02-11 14:10:00,79.99,80.03,79.92,79.92,29777.66013763896,67.2089,67.2425,67.1501,67.1501,29777.6601
2015-02-11 14:20:00,79.93,80.06,79.93,80.03,61408.152461619895,67.1585,67.2677,67.1585,67.2425,61408.1525
2015-02-11 14:30:00,79.99,80.08,79.86,79.88,70275.27792482794,67.2089,67.2845,67.0997,67.1165,70275.2779
2015-02-11 14:40:00,79.9,79.97,79.8,79.82,22763.36686077289,67.1333,67.1921,67.0493,67.0661,22763.3669
2015-02-11 14:50:00,79.85,79.87,79.75,79.84,36262.57278983589,67.0913,67.1081,67.0072,67.0829,36262.5728
2015-02-11 15:00:00,79.86,80.01,79.84,79.95,39174.16622551614,67.0997,67.2257,67.0829,67.1753,39174.1662
2015-02-11 15:10:00,79.94,79.98,79.88,79.98,106405.50555849654,67.1669,67.2005,67.1165,67.2005,106405.5056
2015-02-11 15:20:00,79.97,80.25,79.96,80.18,57570.14293276866,67.1921,67.4274,67.1837,67.3685,57570.1429
2015-02-11 15:30:00,80.18,80.21,79.99,80.12,59422.97511911063,67.3685,67.3937,67.2089,67.3181,59422.9751
2015-02-11 15:40:00,80.12,80.19,80.01,80.06,81392.27104287982,67.3181,67.3769,67.2257,67.2677,81392.271
2015-02-11 15:50:00,80.07,80.2,80.06,80.16,260984.64796188456,67.2761,67.3853,67.2677,67.3517,260984.648
2015-02-12 09:30:00,80.4,80.98,80.18,80.98,87215.45791424032,67.5534,68.0407,67.3685,68.0407,87215.4579
2015-02-12 09:40:00,80.88,81.03,80.74,81.03,41821.06934886183,67.9567,68.0827,67.8391,68.0827,41821.0693
2015-02-12 09:50:00,81.07,81.35,81.0,81.33,62202.2233986236,68.1163,68.3516,68.0575,68.3348,62202.2234
2015-02-12 10:00:00,81.3,81.54,80.99,81.45,64584.43620963472,68.3096,68.5112,68.0491,68.4356,64584.4362
2015-02-12 10:10:00,81.46,81.54,81.38,81.51,45526.73372154579,68.444,68.5112,68.3768,68.486,45526.7337
2015-02-12 10:20:00,81.48,81.53,81.33,81.39,36924.29857067231,68.4608,68.5028,68.3348,68.3852,36924.2986
2015-02-12 10:30:00,81.38,81.47,81.32,81.43,28321.863419798832,68.3768,68.4524,68.3264,68.4188,28321.8634
2015-02-12 10:40:00,81.44,81.48,81.14,81.19,33880.359978824774,68.4272,68.4608,68.1751,68.2172,33880.36
2015-02-12 10:50:00,81.19,81.2,81.0,81.04,37056.64372683959,68.2172,68.2256,68.0575,68.0911,37056.6437
2015-02-12 11:00:00,81.05,81.23,80.98,81.2,29910.005293806244,68.0995,68.2508,68.0407,68.2256,29910.0053
2015-02-12 11:10:00,81.17,81.38,81.17,81.2,33350.97935415564,68.2004,68.3768,68.2004,68.2256,33350.9794
2015-02-12 11:20:00,81.2,81.2,81.01,81.06,30439.38591847538,68.2256,68.2256,68.0659,68.1079,30439.3859
2015-02-12 11:30:00,81.07,81.28,81.05,81.23,24351.508734780306,68.1163,68.2928,68.0995,68.2508,24351.5087
2015-02-12 11:40:00,81.23,81.23,81.11,81.23,30174.695606140813,68.2508,68.2508,68.1499,68.2508,30174.6956
2015-02-12 11:50:00,81.24,81.38,81.21,81.34,33218.63419798835,68.2592,68.3768,68.234,68.3432,33218.6342
2015-02-12 12:00:00,81.35,81.38,81.24,81.33,24219.16357861302,68.3516,68.3768,68.2592,68.3348,24219.1636
2015-02-12 12:10:00,81.31,81.51,81.31,81.46,32689.253573319213,68.318,68.486,68.318,68.444,32689.2536
2015-02-12 12:20:00,81.45,81.46,81.28,81.29,31233.45685547909,68.4356,68.444,68.2928,68.3012,31233.4569
2015-02-12 12:30:00,81.31,81.36,81.16,81.17,24351.508734780306,68.318,68.36,68.192,68.2004,24351.5087
2015-02-12 12:40:00,81.19,81.26,81.05,81.05,31101.1116993118,68.2172,68.276,68.0995,68.0995,31101.1117
2015-02-12 12:50:00,81.05,81.22,81.05,81.22,16013.763896241397,68.0995,68.2424,68.0995,68.2424,16013.7639
2015-02-12 13:00:00,81.21,81.28,81.07,81.07,62731.60402329274,68.234,68.2928,68.1163,68.1163,62731.604
2015-02-12 13:10:00,81.08,81.23,81.06,81.19,38777.13075701429,68.1247,68.2508,68.1079,68.2172,38777.1308
2015-02-12 13:20:00,81.18,81.23,81.05,81.14,27527.792482795125,68.2088,68.2508,68.0995,68.1751,27527.7925
2015-02-12 13:30:00,81.14,81.2,81.08,81.12,19322.392800423502,68.1751,68.2256,68.1247,68.1583,19322.3928
2015-02-12 13:40:00,81.1,81.14,80.96,80.97,13631.55108523028,68.1415,68.1751,68.0239,68.0323,13631.5511
2015-02-12 13:50:00,80.96,80.99,80.89,80.9,23689.782953943883,68.0239,68.0491,67.9651,67.9735,23689.783
2015-02-12 14:00:00,80.9,80.95,80.8,80.89,25013.234515616725,67.9735,68.0155,67.8895,67.9651,25013.2345
2015-02-12 14:10:00,80.91,81.0,80.75,80.8,33615.669666490205,67.9819,68.0575,67.8475,67.8895,33615.6697
2015-02-12 14:20:00,80.81,80.89,80.77,80.82,25277.92482795129,67.8979,67.9651,67.8643,67.9063,25277.9248
2015-02-12 14:30:00,80.81,80.86,80.74,80.82,26601.376389624136,67.8979,67.9399,67.8391,67.9063,26601.3764
2015-02-12 14:40:00,80.81,81.0,80.8,80.99,29380.624669137105,67.8979,68.0575,67.8895,68.0491,29380.6247
2015-02-12 14:50:00,80.99,81.05,80.95,80.96,28586.5537321334,68.0491,68.0995,68.0155,68.0239,28586.5537
2015-02-12 15:00:00,80.97,80.97,80.89,80.95,23425.09264160932,68.0323,68.0323,67.9651,68.0155,23425.0926
2015-02-12 15:10:00,80.96,81.0,80.94,81.0,24351.508734780306,68.0239,68.0575,68.0071,68.0575,24351.5087
2015-02-12 15:20:00,80.99,81.07,80.97,81.01,46850.18528321863,68.0491,68.1163,68.0323,68.0659,46850.1853
2015-02-12 15:30:00,80.99,81.02,80.9,80.98,54261.51402858655,68.0491,68.0743,67.9735,68.0407,54261.514
2015-02-12 15:40:00,80.97,81.14,80.96,81.08,98597.14134462675,68.0323,68.1751,68.0239,68.1247,98597.1413
2015-02-12 15:50:00,81.08,81.08,80.92,81.0,141079.93647432502,68.1247,68.1247,67.9903,68.0575,141079.9365
2015-02-13 09:30:00,81.57,82.25,81.23,81.97,85627.31604023292,68.5364,69.1078,68.2508,68.8725,85627.316
2015-02-13 09:40:00,81.99,81.99,81.64,81.69,21042.8798305982,68.8893,68.8893,68.5953,68.6373,21042.8798
2015-02-13 09:50:00,81.64,81.69,81.42,81.64,67893.06511381683,68.5953,68.6373,68.4104,68.5953,67893.0651
2015-02-13 10:00:00,81.61,81.7,81.05,81.07,28189.518263631548,68.57,68.6457,68.0995,68.1163,28189.5183
2015-02-13 10:10:00,81.13,81.39,81.13,81.28,23557.4377977766,68.1667,68.3852,68.1667,68.2928,23557.4378
2015-02-13 10:20:00,81.25,81.51,81.2,81.43,46320.80465854949,68.2676,68.486,68.2256,68.4188,46320.8047
2015-02-13 10:30:00,81.42,81.51,81.28,81.37,35336.1566966649,68.4104,68.486,68.2928,68.3684,35336.1567
2015-02-13 10:40:00,81.35,81.38,81.23,81.26,30174.695606140813,68.3516,68.3768,68.2508,68.276,30174.6956
2015-02-13 10:50:00,81.27,81.51,81.27,81.51,14293.2768660667,68.2844,68.486,68.2844,68.486,14293.2769
2015-02-13 11:00:00,81.53,81.65,81.43,81.52,32292.21810481736,68.5028,68.6037,68.4188,68.4944,32292.2181
2015-02-13 11:10:00,81.51,81.6,81.45,81.49,19454.737956590787,68.486,68.5616,68.4356,68.4692,19454.738
2015-02-13 11:20:00,81.48,81.51,81.38,81.46,22233.98623610376,68.4608,68.486,68.3768,68.444,22233.9862
2015-02-13 11:30:00,81.48,81.51,81.42,81.51,15087.347803070406,68.4608,68.486,68.4104,68.486,15087.3478
2015-02-13 11:40:00,81.5,81.74,81.5,81.7,15881.418740074112,68.4776,68.6793,68.4776,68.6457,15881.4187
2015-02-13 11:50:00,81.7,81.7,81.55,81.67,16543.144520910533,68.6457,68.6457,68.5196,68.6205,16543.1445
2015-02-13 12:00:00,81.63,81.65,81.48,81.51,17204.870301746952,68.5869,68.6037,68.4608,68.486,17204.8703
2015-02-13 12:10:00,81.51,81.53,81.36,81.44,7278.983589200634,68.486,68.5028,68.36,68.4272,7278.9836
2015-02-13 12:20:00,81.43,81.43,81.23,81.26,13763.896241397562,68.4188,68.4188,68.2508,68.276,13763.8962
2015-02-13 12:30:00,81.22,81.29,81.17,81.17,11646.373742721014,68.2424,68.3012,68.2004,68.2004,11646.3737
2015-02-13 12:40:00,81.17,81.18,81.11,81.16,10058.231868713605,68.2004,68.2088,68.1499,68.192,10058.2319
2015-02-13 12:50:00,81.19,81.29,81.11,81.11,18528.321863419795,68.2172,68.3012,68.1499,68.1499,18528.3219
2015-02-13 13:00:00,81.11,81.3,81.1,81.28,19322.392800423502,68.1499,68.3096,68.1415,68.2928,19322.3928
2015-02-13 13:10:00,81.29,81.42,81.29,81.3,10984.647961884591,68.3012,68.4104,68.3012,68.3096,10984.648
2015-02-13 13:20:00,81.28,81.31,81.14,81.14,20513.49920592906,68.2928,68.318,68.1751,68.1751,20513.4992
2015-02-13 13:30:00,81.14,81.16,80.89,81.1,20116.46373742721,68.1751,68.192,67.9651,68.1415,20116.4637
2015-02-13 13:40:00,81.09,81.1,80.93,81.03,16146.10905240868,68.1331,68.1415,67.9987,68.0827,16146.1091
2015-02-13 13:50:00,81.02,81.11,81.02,81.05,16013.763896241397,68.0743,68.1499,68.0743,68.0995,16013.7639
2015-02-13 14:00:00,81.04,81.09,80.95,80.99,23425.09264160932,68.0911,68.1331,68.0155,68.0491,23425.0926
2015-02-13 14:10:00,80.99,81.07,80.9,81.02,27924.82795129698,68.0491,68.1163,67.9735,68.0743,27924.828
2015-02-13 14:20:00,81.02,81.08,80.96,81.0,16675.489677077818,68.0743,68.1247,68.0239,68.0575,16675.4897
2015-02-13 14:30:00,80.97,80.99,80.92,80.94,20248.80889359449,68.0323,68.0491,67.9903,68.0071,20248.8089
2015-02-13 14:40:00,80.92,81.07,80.91,81.02,28983.58920063525,67.9903,68.1163,67.9819,68.0743,28983.5892
2015-02-13 14:50:00,81.03,81.14,80.95,81.11,38115.404976177866,68.0827,68.1751,68.0155,68.1499,38115.405
2015-02-13 15:00:00,81.1,81.26,81.02,81.21,27263.10217046056,68.1415,68.276,68.0743,68.234,27263.1022
2015-02-13 15:10:00,81.18,81.21,81.15,81.19,33086.289041821066,68.2088,68.234,68.1835,68.2172,33086.289
2015-02-13 15:20:00,81.17,81.22,81.1,81.16,36394.91794600317,68.2004,68.2424,68.1415,68.192,36394.9179
2015-02-13 15:30:00,81.17,81.23,81.07,81.19,50291.15934356802,68.2004,68.2508,68.1163,68.2172,50291.1593
2015-02-13 15:40:00,81.2,81.29,81.17,81.29,45526.73372154579,68.2256,68.3012,68.2004,68.3012,45526.7337
2015-02-13 15:50:00,81.3,81.34,81.16,81.33,89465.32556908416,68.3096,68.3432,68.192,68.3348,89465.3256
2015-02-17 09:30:00,79.72,81.02,79.72,80.15,158549.49708840656,66.982,68.0743,66.982,67.3433,158549.4971
2015-02-17 09:40:00,80.12,80.19,79.78,80.09,29115.934356802536,67.3181,67.3769,67.0325,67.2929,29115.9344
2015-02-17 09:50:00,80.12,80.34,80.07,80.22,37453.67919534144,67.3181,67.503,67.2761,67.4021,37453.6792
2015-02-17 10:00:00,80.22,80.43,80.16,80.34,58496.55902593964,67.4021,67.5786,67.3517,67.503,58496.559
2015-02-17 10:10:00,80.32,80.58,80.3,80.35,22895.71201694018,67.4862,67.7046,67.4694,67.5114,22895.712
2015-02-17 10:20:00,80.38,80.42,80.07,80.24,21572.260455267333,67.5366,67.5702,67.2761,67.419,21572.2605
2015-02-17 10:30:00,80.23,80.43,80.22,80.29,28586.5537321334,67.4106,67.5786,67.4021,67.461,28586.5537
2015-02-17 10:40:00,80.28,80.47,80.28,80.34,31101.1116993118,67.4526,67.6122,67.4526,67.503,31101.1117
2015-02-17 10:50:00,80.35,80.42,80.13,80.14,72789.83589200635,67.5114,67.5702,67.3265,67.3349,72789.8359
2015-02-17 11:00:00,80.12,80.17,79.98,80.05,28983.58920063525,67.3181,67.3601,67.2005,67.2593,28983.5892
2015-02-17 11:10:00,80.06,80.12,79.99,80.08,11646.373742721014,67.2677,67.3181,67.2089,67.2845,11646.3737
2015-02-17 11:20:00,80.11,80.12,79.96,80.08,31498.14716781365,67.3097,67.3181,67.1837,67.2845,31498.1472
2015-02-17 11:30:00,80.06,80.12,79.95,79.97,26601.376389624136,67.2677,67.3181,67.1753,67.1921,26601.3764
2015-02-17 11:40:00,79.95,80.06,79.93,80.06,18925.35733192165,67.1753,67.2677,67.1585,67.2677,18925.3573
2015-02-17 11:50:00,80.04,80.21,80.03,80.2,47644.256220222334,67.2509,67.3937,67.2425,67.3853,47644.2562
2015-02-17 12:00:00,80.2,80.33,80.2,80.24,18793.012175754364,67.3853,67.4946,67.3853,67.419,18793.0122
2015-02-17 12:10:00,80.27,80.3,80.1,80.3,87480.1482265749,67.4442,67.4694,67.3013,67.4694,87480.1482
2015-02-17 12:20:00,80.28,80.34,80.25,80.33,19719.42826892536,67.4526,67.503,67.4274,67.4946,19719.4283
2015-02-17 12:30:00,80.31,80.49,80.3,80.38,31233.45685547909,67.4778,67.629,67.4694,67.5366,31233.4569
2015-02-17 12:40:00,80.41,80.41,80.21,80.4,20381.15404976177,67.5618,67.5618,67.3937,67.5534,20381.154
2015-02-17 12:50:00,80.4,80.46,80.37,80.46,12440.44467972472,67.5534,67.6038,67.5282,67.6038,12440.4447
2015-02-17 13:00:00,80.45,80.7,80.45,80.63,17866.596082583375,67.5954,67.8055,67.5954,67.7466,17866.5961
2015-02-17 13:10:00,80.59,80.61,80.5,80.5,30836.421386977232,67.713,67.7298,67.6374,67.6374,30836.4214
2015-02-17 13:20:00,80.49,80.62,80.49,80.62,15749.073583906827,67.629,67.7382,67.629,67.7382,15749.0736
2015-02-17 13:30:00,80.64,80.73,80.62,80.68,15616.728427739545,67.755,67.8307,67.7382,67.7886,15616.7284
2015-02-17 13:40:00,80.68,80.77,80.65,80.77,22101.64107993647,67.7886,67.8643,67.7634,67.8643,22101.6411
2015-02-17 13:50:00,80.75,80.77,80.51,80.56,14425.622022233983,67.8475,67.8643,67.6458,67.6878,14425.622
2015-02-17 14:00:00,80.57,80.63,80.47,80.49,32689.253573319213,67.6962,67.7466,67.6122,67.629,32689.2536
2015-02-17 14:10:00,80.51,80.55,80.43,80.45,10058.231868713605,67.6458,67.6794,67.5786,67.5954,10058.2319
2015-02-17 14:20:00,80.45,80.55,80.4,80.43,20381.15404976177,67.5954,67.6794,67.5534,67.5786,20381.154
2015-02-17 14:30:00,80.46,80.49,80.37,80.41,22763.36686077289,67.6038,67.629,67.5282,67.5618,22763.3669
2015-02-17 14:40:00,80.41,80.55,80.37,80.52,16278.454208575964,67.5618,67.6794,67.5282,67.6542,16278.4542
2015-02-17 14:50:00,80.52,80.58,80.43,80.55,34012.70513499206,67.6542,67.7046,67.5786,67.6794,34012.7051
2015-02-17 15:00:00,80.51,80.62,80.48,80.59,17469.56061408152,67.6458,67.7382,67.6206,67.713,17469.5606
2015-02-17 15:10:00,80.6,80.6,80.52,80.58,23028.05717310746,67.7214,67.7214,67.6542,67.7046,23028.0572
2015-02-17 15:20:00,80.59,80.61,80.49,80.55,23292.74748544203,67.713,67.7298,67.629,67.6794,23292.7475
2015-02-17 15:30:00,80.55,80.55,80.4,80.48,38247.75013234515,67.6794,67.6794,67.5534,67.6206,38247.7501
2015-02-17 15:40:00,80.49,80.5,80.39,80.43,37983.05982001058,67.629,67.6374,67.545,67.5786,37983.0598
2015-02-17 15:50:00,80.43,80.7,80.43,80.66,147697.19428268925,67.5786,67.8055,67.5786,67.7718,147697.1943
2015-02-18 09:30:00,80.72,80.72,79.98,80.58,64584.43620963472,67.8223,67.8223,67.2005,67.7046,64584.4362
2015-02-18 09:40:00,80.57,80.57,80.25,80.34,10984.647961884591,67.6962,67.6962,67.4274,67.503,10984.648
2015-02-18 09:50:00,80.33,80.43,80.1,80.15,21572.260455267333,67.4946,67.5786,67.3013,67.3433,21572.2605
2015-02-18 10:00:00,80.12,80.21,79.95,80.15,22895.71201694018,67.3181,67.3937,67.1753,67.3433,22895.712
2015-02-18 10:10:00,80.19,80.19,79.76,79.78,36262.57278983589,67.3769,67.3769,67.0156,67.0325,36262.5728
2015-02-18 10:20:00,79.78,79.79,79.46,79.53,52276.33668607728,67.0325,67.0409,66.7636,66.8224,52276.3367
2015-02-18 10:30:00,79.52,79.65,79.5,79.59,34409.740603493905,66.814,66.9232,66.7972,66.8728,34409.7406
2015-02-18 10:40:00,79.6,79.75,79.56,79.61,46056.11434621492,66.8812,67.0072,66.8476,66.8896,46056.1143
2015-02-18 10:50:00,79.62,79.62,79.45,79.45,30439.38591847538,66.898,66.898,66.7552,66.7552,30439.3859
2015-02-18 11:00:00,79.44,79.85,79.44,79.85,30571.731074642663,66.7468,67.0913,66.7468,67.0913,30571.7311
2015-02-18 11:10:00,79.85,79.9,79.69,79.9,26469.03123345685,67.0913,67.1333,66.9568,67.1333,26469.0312
2015-02-18 11:20:00,79.91,80.28,79.9,80.26,44467.97247220751,67.1417,67.4526,67.1333,67.4358,44467.9725
2015-02-18 11:30:00,80.27,80.37,80.26,80.31,63260.98464796188,67.4442,67.5282,67.4358,67.4778,63260.9846
2015-02-18 11:40:00,80.31,80.33,80.15,80.2,55849.65590259396,67.4778,67.4946,67.3433,67.3853,55849.6559
2015-02-18 11:50:00,80.2,80.27,80.14,80.27,29910.005293806244,67.3853,67.4442,67.3349,67.4442,29910.0053
2015-02-18 12:00:00,80.28,80.46,80.28,80.4,55717.31074642667,67.4526,67.6038,67.4526,67.5534,55717.3107
2015-02-18 12:10:00,80.4,80.61,80.4,80.6,33086.289041821066,67.5534,67.7298,67.5534,67.7214,33086.289
2015-02-18 12:20:00,80.59,80.6,80.49,80.58,42879.8305982001,67.713,67.7214,67.629,67.7046,42879.8306
2015-02-18 12:30:00,80.58,80.7,80.57,80.57,54923.239809422965,67.7046,67.8055,67.6962,67.6962,54923.2398
2015-02-18 12:40:00,80.57,80.64,80.43,80.44,52408.681842244565,67.6962,67.755,67.5786,67.587,52408.6818
2015-02-18 12:50:00,80.45,80.45,80.29,80.31,29512.96982530439,67.5954,67.5954,67.461,67.4778,29512.9698
2015-02-18 13:00:00,80.28,80.47,80.28,80.45,22101.64107993647,67.4526,67.6122,67.4526,67.5954,22101.6411
2015-02-18 13:10:00,80.46,80.68,80.46,80.66,30174.695606140813,67.6038,67.7886,67.6038,67.7718,30174.6956
2015-02-18 13:20:00,80.66,80.68,80.58,80.67,19719.42826892536,67.7718,67.7886,67.7046,67.7802,19719.4283
2015-02-18 13:30:00,80.71,80.99,80.71,80.96,67760.71995764955,67.8139,68.0491,67.8139,68.0239,67760.72
2015-02-18 13:40:00,80.95,80.99,80.81,80.83,43144.520910534666,68.0155,68.0491,67.8979,67.9147,43144.5209
2015-02-18 13:50:00,80.83,80.97,80.77,80.96,50423.5044997353,67.9147,68.0323,67.8643,68.0239,50423.5045
2015-02-18 14:00:00,80.98,81.2,80.95,81.05,68554.79089465324,68.0407,68.2256,68.0155,68.0995,68554.7909
2015-02-18 14:10:00,81.08,81.26,81.08,81.16,79671.78401270513,68.1247,68.276,68.1247,68.192,79671.784
2015-02-18 14:20:00,81.15,81.23,81.07,81.14,68025.41026998412,68.1835,68.2508,68.1163,68.1751,68025.4103
2015-02-18 14:30:00,81.14,81.21,81.09,81.15,50158.814187400734,68.1751,68.234,68.1331,68.1835,50158.8142
2015-02-18 14:40:00,81.14,81.46,81.11,81.41,116463.73742721014,68.1751,68.444,68.1499,68.402,116463.7374
2015-02-18 14:50:00,81.4,81.84,81.4,81.81,117787.188988883,68.3936,68.7633,68.3936,68.7381,117787.189
2015-02-18 15:00:00,81.82,82.23,81.81,82.13,166357.86130227632,68.7465,69.091,68.7381,69.007,166357.8613
2015-02-18 15:10:00,82.14,82.18,81.84,82.16,163578.61302276334,69.0154,69.049,68.7633,69.0322,163578.613
2015-02-18 15:20:00,82.15,82.34,82.14,82.28,125595.55320275277,69.0238,69.1834,69.0154,69.133,125595.5532
2015-02-18 15:30:00,82.28,82.28,81.92,82.09,255293.80624669133,69.133,69.133,68.8305,68.9734,255293.8062
2015-02-18 15:40:00,82.09,82.4,82.06,82.34,395314.98147167807,68.9734,69.2338,68.9481,69.1834,395314.9815
2015-02-18 15:50:00,82.34,82.38,82.23,82.36,389756.4849126522,69.1834,69.217,69.091,69.2002,389756.4849
2015-02-19 09:30:00,82.5,83.03,82.47,82.9,213605.0820539968,69.3178,69.7632,69.2926,69.6539,213605.0821
2015-02-19 09:40:00,82.87,82.98,82.73,82.79,97008.99947061935,69.6287,69.7211,69.5111,69.5615,97008.9995
2015-02-19 09:50:00,82.81,82.82,82.5,82.61,96214.92853361566,69.5783,69.5867,69.3178,69.4103,96214.9285
2015-02-19 10:00:00,82.59,82.72,82.42,82.57,87877.18369507675,69.3935,69.5027,69.2506,69.3767,87877.1837
2015-02-19 10:10:00,82.57,82.72,82.43,82.69,46850.18528321863,69.3767,69.5027,69.259,69.4775,46850.1853
2015-02-19 10:20:00,82.71,82.79,82.6,82.78,53864.478560084695,69.4943,69.5615,69.4019,69.5531,53864.4786
2015-02-19 10:30:00,82.79,82.79,82.61,82.63,53996.82371625198,69.5615,69.5615,69.4103,69.4271,53996.8237
2015-02-19 10:40:00,82.62,82.62,82.47,82.56,35203.81154049761,69.4187,69.4187,69.2926,69.3683,35203.8115
2015-02-19 10:50:00,82.54,82.54,82.39,82.39,35468.50185283218,69.3514,69.3514,69.2254,69.2254,35468.5019
2015-02-19 11:00:00,82.41,82.54,82.36,82.49,123345.68554790891,69.2422,69.3514,69.2002,69.3094,123345.6855
2015-02-19 11:10:00,82.49,82.6,82.38,82.6,288380.0952885124,69.3094,69.4019,69.217,69.4019,288380.0953
2015-02-19 11:20:00,82.58,82.75,82.47,82.74,130095.28851244044,69.3851,69.5279,69.2926,69.5195,130095.2885
2015-02-19 11:30:00,82.75,82.76,82.64,82.72,51217.57543673901,69.5279,69.5363,69.4355,69.5027,51217.5754
2015-02-19 11:40:00,82.71,82.76,82.66,82.67,82451.0322922181,69.4943,69.5363,69.4523,69.4607,82451.0323
2015-02-19 11:50:00,82.67,82.67,82.54,82.61,71466.3843303335,69.4607,69.4607,69.3514,69.4103,71466.3843
2015-02-19 12:00:00,82.61,82.65,82.56,82.59,41688.72419269454,69.4103,69.4439,69.3683,69.3935,41688.7242
2015-02-19 12:10:00,82.59,82.62,82.57,82.61,32556.908417151928,69.3935,69.4187,69.3767,69.4103,32556.9084
2015-02-19 12:20:00,82.62,82.62,82.56,82.59,52938.0624669137,69.4187,69.4187,69.3683,69.3935,52938.0625
2015-02-19 12:30:00,82.59,82.59,82.27,82.32,58761.24933827421,69.3935,69.3935,69.1246,69.1666,58761.2493
2015-02-19 12:40:00,82.32,82.32,82.22,82.25,34939.12122816304,69.1666,69.1666,69.0826,69.1078,34939.1212
2015-02-19 12:50:00,82.25,82.39,82.16,82.38,67628.37480148226,69.1078,69.2254,69.0322,69.217,67628.3748
2015-02-19 13:00:00,82.4,82.44,82.18,82.41,63260.98464796188,69.2338,69.2674,69.049,69.2422,63260.9846
2015-02-19 13:10:00,82.4,82.44,82.32,82.44,77024.88088935944,69.2338,69.2674,69.1666,69.2674,77024.8809
2015-02-19 13:20:00,82.45,82.52,82.36,82.36,25145.57967178401,69.2758,69.3346,69.2002,69.2002,25145.5797
2015-02-19 13:30:00,82.37,82.48,82.32,82.47,26336.686077289567,69.2086,69.301,69.1666,69.2926,26336.6861
2015-02-19 13:40:00,82.46,82.51,82.43,82.46,54261.51402858655,69.2842,69.3262,69.259,69.2842,54261.514
2015-02-19 13:50:00,82.47,82.58,82.39,82.53,78745.36791953414,69.2926,69.3851,69.2254,69.343,78745.3679
2015-02-19 14:00:00,82.53,82.53,82.38,82.52,82583.37744838538,69.343,69.343,69.217,69.3346,82583.3774
2015-02-19 14:10:00,82.52,82.73,82.5,82.63,55584.96559025939,69.3346,69.5111,69.3178,69.4271,55584.9656
2015-02-19 14:20:00,82.63,82.68,82.5,82.66,50158.814187400734,69.4271,69.4691,69.3178,69.4523,50158.8142
2015-02-19 14:30:00,82.64,82.64,82.51,82.53,57437.79777660137,69.4355,69.4355,69.3262,69.343,57437.7978
2015-02-19 14:40:00,82.53,82.58,82.47,82.53,61275.80730545261,69.343,69.3851,69.2926,69.343,61275.8073
2015-02-19 14:50:00,82.52,82.68,82.5,82.66,62202.2233986236,69.3346,69.4691,69.3178,69.4523,62202.2234
2015-02-19 15:00:00,82.69,82.78,82.66,82.72,46717.84012705134,69.4775,69.5531,69.4523,69.5027,46717.8401
2015-02-19 15:10:00,82.72,82.79,82.69,82.77,52276.33668607728,69.5027,69.5615,69.4775,69.5447,52276.3367
2015-02-19 15:20:00,82.78,82.78,82.61,82.76,87612.49338274218,69.5531,69.5531,69.4103,69.5363,87612.4934
2015-02-19 15:30:00,82.77,82.77,82.63,82.66,66437.2683959767,69.5447,69.5447,69.4271,69.4523,66437.2684
2015-02-19 15:40:00,82.66,82.78,82.63,82.74,139624.1397564849,69.4523,69.5531,69.4271,69.5195,139624.1398
2015-02-19 15:50:00,82.73,83.03,82.69,83.0,306511.38168343034,69.5111,69.7632,69.4775,69.7379,306511.3817
2015-02-20 09:30:00,82.9,82.9,81.89,81.89,167151.93223928002,69.6539,69.6539,68.8053,68.8053,167151.9322
2015-02-20 09:40:00,81.94,82.23,81.73,82.1,25674.960296453148,68.8473,69.091,68.6709,68.9818,25674.9603
2015-02-20 09:50:00,82.1,82.74,82.06,82.51,53335.09793541556,68.9818,69.5195,68.9481,69.3262,53335.0979
2015-02-20 10:00:00,82.51,82.51,82.22,82.22,45262.04340921122,69.3262,69.3262,69.0826,69.0826,45262.0434
2015-02-20 10:10:00,82.25,82.36,82.25,82.33,43276.86606670195,69.1078,69.2002,69.1078,69.175,43276.8661
2015-02-20 10:20:00,82.32,82.38,82.16,82.37,52938.0624669137,69.1666,69.217,69.0322,69.2086,52938.0625
2015-02-20 10:30:00,82.32,82.61,82.27,82.58,50688.19481206987,69.1666,69.4103,69.1246,69.3851,50688.1948
2015-02-20 10:40:00,82.58,82.89,82.58,82.87,43276.86606670195,69.3851,69.6455,69.3851,69.6287,43276.8661
2015-02-20 10:50:00,82.85,82.9,82.83,82.87,75833.77448385388,69.6119,69.6539,69.5951,69.6287,75833.7745
2015-02-20 11:00:00,82.88,83.3,82.87,83.24,77421.9163578613,69.6371,69.99,69.6287,69.9396,77421.9164
2015-02-20 11:10:00,83.25,83.27,83.14,83.21,43938.59184753837,69.948,69.9648,69.8556,69.9144,43938.5918
2015-02-20 11:20:00,83.19,83.37,83.18,83.34,25807.305452620432,69.8976,70.0488,69.8892,70.0236,25807.3055
2015-02-20 11:30:00,83.34,83.34,83.06,83.11,27792.48279512969,70.0236,70.0236,69.7884,69.8304,27792.4828
2015-02-20 11:40:00,83.08,83.24,83.08,83.23,13102.17046056114,69.8052,69.9396,69.8052,69.9312,13102.1705
2015-02-20 11:50:00,83.19,83.34,83.15,83.34,27924.82795129698,69.8976,70.0236,69.864,70.0236,27924.828
2015-02-20 12:00:00,83.33,83.55,83.3,83.55,38644.785600847004,70.0152,70.2001,69.99,70.2001,38644.7856
2015-02-20 12:10:00,83.55,83.68,83.53,83.57,41556.37903652726,70.2001,70.3093,70.1833,70.2169,41556.379
2015-02-20 12:20:00,83.56,83.68,83.52,83.59,43938.59184753837,70.2085,70.3093,70.1749,70.2337,43938.5918
2015-02-20 12:30:00,83.61,83.8,83.55,83.6,59422.97511911063,70.2505,70.4101,70.2001,70.2421,59422.9751
2015-02-20 12:40:00,83.59,83.77,83.57,83.74,39571.201694018,70.2337,70.3849,70.2169,70.3597,39571.2017
2015-02-20 12:50:00,83.73,83.95,83.71,83.88,65907.88777130756,70.3513,70.5362,70.3345,70.4773,65907.8878
2015-02-20 13:00:00,83.88,83.94,83.83,83.92,46320.80465854949,70.4773,70.5278,70.4353,70.5109,46320.8047
2015-02-20 13:10:00,83.92,84.01,83.84,83.87,37188.98888300688,70.5109,70.5866,70.4437,70.4689,37188.9889
2015-02-20 13:20:00,83.86,83.91,83.8,83.83,31630.49232398094,70.4605,70.5025,70.4101,70.4353,31630.4923
2015-02-20 13:30:00,83.8,83.83,83.74,83.8,40232.92747485441,70.4101,70.4353,70.3597,70.4101,40232.9275
2015-02-20 13:40:00,83.77,83.83,83.74,83.76,23425.09264160932,70.3849,70.4353,70.3597,70.3765,23425.0926
2015-02-20 13:50:00,83.77,83.83,83.7,83.8,26733.72154579142,70.3849,70.4353,70.3261,70.4101,26733.7215
2015-02-20 14:00:00,83.8,83.91,83.78,83.86,46320.80465854949,70.4101,70.5025,70.3933,70.4605,46320.8047
2015-02-20 14:10:00,83.88,83.93,83.85,83.93,95817.8930651138,70.4773,70.5194,70.4521,70.5194,95817.8931
2015-02-20 14:20:00,83.93,84.05,83.86,83.89,119640.02117522496,70.5194,70.6202,70.4605,70.4857,119640.0212
2015-02-20 14:30:00,83.88,84.01,83.83,83.89,34806.77607199576,70.4773,70.5866,70.4353,70.4857,34806.7761
2015-02-20 14:40:00,83.89,83.99,83.84,83.95,30042.350449973528,70.4857,70.5698,70.4437,70.5362,30042.3504
2015-02-20 14:50:00,83.95,84.0,83.87,83.89,61143.462149285326,70.5362,70.5782,70.4689,70.4857,61143.4621
2015-02-20 15:00:00,83.9,84.18,83.9,84.12,66040.23292747485,70.4941,70.7294,70.4941,70.679,66040.2329
2015-02-20 15:10:00,84.12,84.16,83.92,84.03,52143.99152991,70.679,70.7126,70.5109,70.6034,52143.9915
2015-02-20 15:20:00,84.03,84.17,84.01,84.17,103890.94759131814,70.6034,70.721,70.5866,70.721,103890.9476
2015-02-20 15:30:00,84.17,84.25,84.05,84.22,105611.43462149284,70.721,70.7882,70.6202,70.763,105611.4346
2015-02-20 15:40:00,84.21,84.27,84.16,84.17,135124.40444679724,70.7546,70.805,70.7126,70.721,135124.4044
2015-02-20 15:50:00,84.18,84.18,83.92,84.12,313128.6394917946,70.7294,70.7294,70.5109,70.679,313128.6395
2015-02-23 09:30:00,84.36,84.51,84.01,84.39,68290.10058231867,70.8806,71.0067,70.5866,70.9058,68290.1006
2015-02-23 09:40:00,84.45,84.45,83.64,83.82,112625.7278983589,70.9563,70.9563,70.2757,70.4269,112625.7279
2015-02-23 09:50:00,83.83,84.25,83.71,84.14,48438.32715722604,70.4353,70.7882,70.3345,70.6958,48438.3272
2015-02-23 10:00:00,84.14,84.29,83.91,83.92,71731.07464266807,70.6958,70.8218,70.5025,70.5109,71731.0746
2015-02-23 10:10:00,83.92,83.94,83.58,83.72,72128.11011116992,70.5109,70.5278,70.2253,70.3429,72128.1101
2015-02-23 10:20:00,83.71,83.77,83.54,83.58,49894.123875066165,70.3345,70.3849,70.1917,70.2253,49894.1239
2015-02-23 10:30:00,83.59,83.62,83.28,83.33,94229.7511911064,70.2337,70.2589,69.9732,70.0152,94229.7512
2015-02-23 10:40:00,83.3,83.71,83.3,83.68,36527.26310217046,69.99,70.3345,69.99,70.3093,36527.2631
2015-02-23 10:50:00,83.68,83.68,83.37,83.37,55320.27527792482,70.3093,70.3093,70.0488,70.0488,55320.2753
2015-02-23 11:00:00,83.39,83.48,83.33,83.48,37188.98888300688,70.0656,70.1413,70.0152,70.1413,37188.9889
2015-02-23 11:10:00,83.46,83.55,83.44,83.51,38644.785600847004,70.1244,70.2001,70.1076,70.1665,38644.7856
2015-02-23 11:20:00,83.52,83.61,83.49,83.55,23425.09264160932,70.1749,70.2505,70.1497,70.2001,23425.0926
2015-02-23 11:30:00,83.54,83.71,83.45,83.65,55055.58496559025,70.1917,70.3345,70.116,70.2841,55055.585
2015-02-23 11:40:00,83.66,83.94,83.65,83.89,80333.50979354154,70.2925,70.5278,70.2841,70.4857,80333.5098
2015-02-23 11:50:00,83.86,83.89,83.57,83.57,31233.45685547909,70.4605,70.4857,70.2169,70.2169,31233.4569
2015-02-23 12:00:00,83.57,83.66,83.55,83.65,44070.93700370566,70.2169,70.2925,70.2001,70.2841,44070.937
2015-02-23 12:10:00,83.65,83.82,83.65,83.77,23954.47326627845,70.2841,70.4269,70.2841,70.3849,23954.4733
2015-02-23 12:20:00,83.78,83.8,83.71,83.74,28851.244044467967,70.3933,70.4101,70.3345,70.3597,28851.244
2015-02-23 12:30:00,83.72,83.74,83.52,83.55,30174.695606140813,70.3429,70.3597,70.1749,70.2001,30174.6956
2015-02-23 12:40:00,83.55,83.56,83.4,83.49,28718.89888830069,70.2001,70.2085,70.074,70.1497,28718.8989
2015-02-23 12:50:00,83.49,83.5,83.35,83.37,15484.383271572258,70.1497,70.1581,70.032,70.0488,15484.3833
2015-02-23 13:00:00,83.37,83.47,83.3,83.43,26866.066701958705,70.0488,70.1329,69.99,70.0992,26866.0667
2015-02-23 13:10:00,83.43,83.61,83.42,83.46,16807.834833245102,70.0992,70.2505,70.0908,70.1244,16807.8348
2015-02-23 13:20:00,83.45,83.6,83.42,83.49,23689.782953943883,70.116,70.2421,70.0908,70.1497,23689.783
2015-02-23 13:30:00,83.48,83.67,83.48,83.66,25939.65060878772,70.1413,70.3009,70.1413,70.2925,25939.6506
2015-02-23 13:40:00,83.67,83.75,83.66,83.71,36791.95341450503,70.3009,70.3681,70.2925,70.3345,36791.9534
2015-02-23 13:50:00,83.71,83.77,83.69,83.77,33350.97935415564,70.3345,70.3849,70.3177,70.3849,33350.9794
2015-02-23 14:00:00,83.77,83.85,83.69,83.73,28321.863419798832,70.3849,70.4521,70.3177,70.3513,28321.8634
2015-02-23 14:10:00,83.73,83.73,83.64,83.66,27395.44732662784,70.3513,70.3513,70.2757,70.2925,27395.4473
2015-02-23 14:20:00,83.66,83.78,83.65,83.76,28586.5537321334,70.2925,70.3933,70.2841,70.3765,28586.5537
2015-02-23 14:30:00,83.75,83.77,83.67,83.67,37321.33403917416,70.3681,70.3849,70.3009,70.3009,37321.334
2015-02-23 14:40:00,83.64,83.76,83.61,83.71,25674.960296453148,70.2757,70.3765,70.2505,70.3345,25674.9603
2015-02-23 14:50:00,83.71,83.78,83.58,83.74,25277.92482795129,70.3345,70.3933,70.2253,70.3597,25277.9248
2015-02-23 15:00:00,83.74,83.74,83.56,83.64,36262.57278983589,70.3597,70.3597,70.2085,70.2757,36262.5728
2015-02-23 15:10:00,83.64,83.8,83.63,83.76,37188.98888300688,70.2757,70.4101,70.2673,70.3765,37188.9889
2015-02-23 15:20:00,83.75,83.75,83.58,83.69,32556.908417151928,70.3681,70.3681,70.2253,70.3177,32556.9084
2015-02-23 15:30:00,83.7,83.87,83.69,83.78,61275.80730545261,70.3261,70.4689,70.3177,70.3933,61275.8073
2015-02-23 15:40:00,83.78,83.82,83.61,83.62,101244.04446797246,70.3933,70.4269,70.2505,70.2589,101244.0445
2015-02-23 15:50:00,83.63,83.97,83.63,83.92,274351.50873478025,70.2673,70.553,70.2673,70.5109,274351.5087
2015-02-24 09:30:00,83.57,83.74,82.75,82.78,79274.74854420328,70.2169,70.3597,69.5279,69.5531,79274.7485
2015-02-24 09:40:00,82.79,82.98,82.01,82.13,78215.987294865,69.5615,69.7211,68.9061,69.007,78215.9873
2015-02-24 09:50:00,82.07,82.37,82.04,82.13,44070.93700370566,68.9565,69.2086,68.9313,69.007,44070.937
2015-02-24 10:00:00,82.13,82.73,82.11,82.73,67628.37480148226,69.007,69.5111,68.9902,69.5111,67628.3748
2015-02-24 10:10:00,82.73,82.85,82.44,82.5,42350.449973530966,69.5111,69.6119,69.2674,69.3178,42350.45
2015-02-24 10:20:00,82.55,82.94,82.55,82.75,16278.454208575964,69.3599,69.6875,69.3599,69.5279,16278.4542
2015-02-24 10:30:00,82.75,82.81,82.56,82.62,52408.681842244565,69.5279,69.5783,69.3683,69.4187,52408.6818
2015-02-24 10:40:00,82.6,82.68,82.44,82.53,28586.5537321334,69.4019,69.4691,69.2674,69.343,28586.5537
2015-02-24 10:50:00,82.55,82.58,82.32,82.42,40365.2726310217,69.3599,69.3851,69.1666,69.2506,40365.2726
2015-02-24 11:00:00,82.41,82.55,82.33,82.39,47114.8755955532,69.2422,69.3599,69.175,69.2254,47114.8756
2015-02-24 11:10:00,82.39,82.46,82.32,82.34,52673.372154579134,69.2254,69.2842,69.1666,69.1834,52673.3722
2015-02-24 11:20:00,82.38,82.45,82.28,82.29,25674.960296453148,69.217,69.2758,69.133,69.1414,25674.9603
2015-02-24 11:30:00,82.31,82.36,82.04,82.07,71334.03917416622,69.1582,69.2002,68.9313,68.9565,71334.0392
2015-02-24 11:40:00,82.09,82.13,81.99,82.07,68819.48120698781,68.9734,69.007,68.8893,68.9565,68819.4812
2015-02-24 11:50:00,82.07,82.3,82.04,82.04,40497.61778718898,68.9565,69.1498,68.9313,68.9313,40497.6178
2015-02-24 12:00:00,82.04,82.08,81.94,82.08,76760.19057702487,68.9313,68.965,68.8473,68.965,76760.1906
2015-02-24 12:10:00,82.09,82.09,81.73,81.74,46188.45950238221,68.9734,68.9734,68.6709,68.6793,46188.4595
2015-02-24 12:20:00,81.74,82.12,81.73,82.12,36130.227633668605,68.6793,68.9986,68.6709,68.9986,36130.2276
2015-02-24 12:30:00,82.13,82.18,81.79,81.8,67893.06511381683,69.007,69.049,68.7213,68.7297,67893.0651
2015-02-24 12:40:00,81.79,82.01,81.59,81.81,63790.36527263101,68.7213,68.9061,68.5532,68.7381,63790.3653
2015-02-24 12:50:00,81.79,82.16,81.78,82.13,35865.537321334035,68.7213,69.0322,68.7129,69.007,35865.5373
2015-02-24 13:00:00,82.14,82.16,82.02,82.13,27395.44732662784,69.0154,69.0322,68.9145,69.007,27395.4473
2015-02-24 13:10:00,82.11,82.2,82.06,82.16,21175.224986765483,68.9902,69.0658,68.9481,69.0322,21175.225
2015-02-24 13:20:00,82.17,82.25,82.07,82.23,23425.09264160932,69.0406,69.1078,68.9565,69.091,23425.0926
2015-02-24 13:30:00,82.23,82.35,82.21,82.27,19587.08311275807,69.091,69.1918,69.0742,69.1246,19587.0831
2015-02-24 13:40:00,82.27,82.38,82.27,82.32,20248.80889359449,69.1246,69.217,69.1246,69.1666,20248.8089
2015-02-24 13:50:00,82.3,82.38,82.22,82.38,17601.905770248806,69.1498,69.217,69.0826,69.217,17601.9058
2015-02-24 14:00:00,82.38,82.38,82.25,82.31,14425.622022233983,69.217,69.217,69.1078,69.1582,14425.622
2015-02-24 14:10:00,82.32,82.35,82.28,82.35,11646.373742721014,69.1666,69.1918,69.133,69.1918,11646.3737
2015-02-24 14:20:00,82.35,82.38,82.25,82.26,17866.596082583375,69.1918,69.217,69.1078,69.1162,17866.5961
2015-02-24 14:30:00,82.26,82.33,82.22,82.33,23557.4377977766,69.1162,69.175,69.0826,69.175,23557.4378
2015-02-24 14:40:00,82.32,82.39,82.25,82.32,23557.4377977766,69.1666,69.2254,69.1078,69.1666,23557.4378
2015-02-24 14:50:00,82.32,82.46,82.32,82.41,30836.421386977232,69.1666,69.2842,69.1666,69.2422,30836.4214
2015-02-24 15:00:00,82.41,82.46,82.37,82.41,42085.7596611964,69.2422,69.2842,69.2086,69.2422,42085.7597
2015-02-24 15:10:00,82.42,82.42,82.33,82.41,38777.13075701429,69.2506,69.2506,69.175,69.2422,38777.1308
2015-02-24 15:20:00,82.41,82.48,82.35,82.41,62202.2233986236,69.2422,69.301,69.1918,69.2422,62202.2234
2015-02-24 15:30:00,82.42,82.5,82.41,82.46,61937.53308628903,69.2506,69.3178,69.2422,69.2842,61937.5331
2015-02-24 15:40:00,82.45,82.52,82.29,82.29,78215.987294865,69.2758,69.3346,69.1414,69.1414,78215.9873
2015-02-24 15:50:00,82.31,82.38,82.24,82.34,136315.51085230277,69.1582,69.217,69.0994,69.1834,136315.5109
2015-02-25 09:30:00,81.79,81.79,80.77,80.85,170195.87083112757,68.7213,68.7213,67.8643,67.9315,170195.8708
2015-02-25 09:40:00,80.88,81.1,80.49,80.64,75304.39385918474,67.9567,68.1415,67.629,67.755,75304.3939
2015-02-25 09:50:00,80.63,80.68,80.36,80.49,160534.6744309158,67.7466,67.7886,67.5198,67.629,160534.6744
2015-02-25 10:00:00,80.45,80.53,80.13,80.2,120169.40179989413,67.5954,67.6626,67.3265,67.3853,120169.4018
2015-02-25 10:10:00,80.17,80.5,80.08,80.45,109184.75383800952,67.3601,67.6374,67.2845,67.5954,109184.7538
2015-02-25 10:20:00,80.46,80.61,80.39,80.53,66304.92323980942,67.6038,67.7298,67.545,67.6626,66304.9232
2015-02-25 10:30:00,80.51,80.58,80.38,80.53,71995.76495500264,67.6458,67.7046,67.5366,67.6626,71995.765
2015-02-25 10:40:00,80.54,80.68,80.49,80.54,45791.42403388036,67.671,67.7886,67.629,67.671,45791.424
2015-02-25 10:50:00,80.54,80.6,80.49,80.53,43673.90153520381,67.671,67.7214,67.629,67.6626,43673.9015
2015-02-25 11:00:00,80.52,80.55,80.4,80.47,26469.03123345685,67.6542,67.6794,67.5534,67.6122,26469.0312
2015-02-25 11:10:00,80.46,80.5,80.43,80.49,28189.518263631548,67.6038,67.6374,67.5786,67.629,28189.5183
2015-02-25 11:20:00,80.49,80.54,80.37,80.5,40100.58231868713,67.629,67.671,67.5282,67.6374,40100.5823
2015-02-25 11:30:00,80.47,80.49,80.34,80.35,27660.13763896241,67.6122,67.629,67.503,67.5114,27660.1376
2015-02-25 11:40:00,80.34,80.34,80.22,80.27,48703.01746956061,67.503,67.503,67.4021,67.4442,48703.0175
2015-02-25 11:50:00,80.27,80.37,80.26,80.34,44203.28215987294,67.4442,67.5282,67.4358,67.503,44203.2822
2015-02-25 12:00:00,80.35,80.6,80.35,80.52,33218.63419798835,67.5114,67.7214,67.5114,67.6542,33218.6342
2015-02-25 12:10:00,80.52,80.52,80.31,80.33,32027.52779248279,67.6542,67.6542,67.4778,67.4946,32027.5278
2015-02-25 12:20:00,80.32,80.34,80.18,80.33,50291.15934356802,67.4862,67.503,67.3685,67.4946,50291.1593
2015-02-25 12:30:00,80.34,80.48,80.32,80.46,43673.90153520381,67.503,67.6206,67.4862,67.6038,43673.9015
2015-02-25 12:40:00,80.46,80.47,80.27,80.37,34409.740603493905,67.6038,67.6122,67.4442,67.5282,34409.7406
2015-02-25 12:50:00,80.37,80.37,80.27,80.32,19454.737956590787,67.5282,67.5282,67.4442,67.4862,19454.738
2015-02-25 13:00:00,80.33,80.34,80.18,80.21,26866.066701958705,67.4946,67.503,67.3685,67.3937,26866.0667
2015-02-25 13:10:00,80.21,80.23,80.13,80.15,37188.98888300688,67.3937,67.4106,67.3265,67.3433,37188.9889
2015-02-25 13:20:00,80.16,80.21,80.1,80.21,46982.53043938591,67.3517,67.3937,67.3013,67.3937,46982.5304
2015-02-25 13:30:00,80.21,80.48,80.21,80.43,51879.30121757543,67.3937,67.6206,67.3937,67.5786,51879.3012
2015-02-25 13:40:00,80.44,80.5,80.43,80.49,44467.97247220751,67.587,67.6374,67.5786,67.629,44467.9725
2015-02-25 13:50:00,80.51,80.51,80.43,80.49,33218.63419798835,67.6458,67.6458,67.5786,67.629,33218.6342
2015-02-25 14:00:00,80.49,80.49,80.34,80.34,52011.64637374271,67.629,67.629,67.503,67.503,52011.6464
2015-02-25 14:10:00,80.34,80.46,80.32,80.4,30704.076230809947,67.503,67.6038,67.4862,67.5534,30704.0762
2015-02-25 14:20:00,80.42,80.42,80.31,80.36,44335.62731604023,67.5702,67.5702,67.4778,67.5198,44335.6273
2015-02-25 14:30:00,80.37,80.45,80.26,80.27,48173.63684489147,67.5282,67.5954,67.4358,67.4442,48173.6368
2015-02-25 14:40:00,80.27,80.33,80.15,80.18,53599.788247750126,67.4442,67.4946,67.3433,67.3685,53599.7882
2015-02-25 14:50:00,80.16,80.24,80.02,80.15,48041.29168872419,67.3517,67.419,67.2341,67.3433,48041.2917
2015-02-25 15:00:00,80.15,80.16,79.92,79.92,93435.68025410268,67.3433,67.3517,67.1501,67.1501,93435.6803
2015-02-25 15:10:00,79.93,80.24,79.93,80.2,60746.42668078347,67.1585,67.419,67.1585,67.3853,60746.4267
2015-02-25 15:20:00,80.21,80.31,80.06,80.08,86024.35150873476,67.3937,67.4778,67.2677,67.2845,86024.3515
2015-02-25 15:30:00,80.1,80.2,80.07,80.12,146638.43303335097,67.3013,67.3853,67.2761,67.3181,146638.433
2015-02-25 15:40:00,80.12,80.23,80.07,80.22,149682.3716251985,67.3181,67.4106,67.2761,67.4021,149682.3716
2015-02-25 15:50:00,80.23,80.29,80.17,80.22,232662.7845420857,67.4106,67.461,67.3601,67.4021,232662.7845
2015-02-26 09:30:00,80.66,81.6,80.26,81.57,203282.15987294863,67.7718,68.5616,67.4358,68.5364,203282.1599
2015-02-26 09:40:00,81.6,81.97,81.53,81.77,119375.3308628904,68.5616,68.8725,68.5028,68.7045,119375.3309
2015-02-26 09:50:00,81.8,81.85,81.36,81.36,65246.16199047114,68.7297,68.7717,68.36,68.36,65246.162
2015-02-26 10:00:00,81.3,81.58,81.26,81.27,40629.962943356266,68.3096,68.5448,68.276,68.2844,40629.9629
2015-02-26 10:10:00,81.34,81.41,81.17,81.17,48570.67231339333,68.3432,68.402,68.2004,68.2004,48570.6723
2015-02-26 10:20:00,81.18,81.2,80.95,81.02,111434.62149285334,68.2088,68.2256,68.0155,68.0743,111434.6215
2015-02-26 10:30:00,81.01,81.36,80.85,81.14,92509.26416093168,68.0659,68.36,67.9315,68.1751,92509.2642
2015-02-26 10:40:00,81.16,81.19,80.9,80.95,68554.79089465324,68.192,68.2172,67.9735,68.0155,68554.7909
2015-02-26 10:50:00,80.94,80.94,80.71,80.82,57437.79777660137,68.0071,68.0071,67.8139,67.9063,57437.7978
2015-02-26 11:00:00,80.85,80.95,80.8,80.95,30704.076230809947,67.9315,68.0155,67.8895,68.0155,30704.0762
2015-02-26 11:10:00,80.95,80.99,80.83,80.86,47114.8755955532,68.0155,68.0491,67.9147,67.9399,47114.8756
2015-02-26 11:20:00,80.86,81.0,80.81,80.89,51217.57543673901,67.9399,68.0575,67.8979,67.9651,51217.5754
2015-02-26 11:30:00,80.9,81.35,80.89,81.35,55717.31074642667,67.9735,68.3516,67.9651,68.3516,55717.3107
2015-02-26 11:40:00,81.34,81.51,81.32,81.51,43409.21122286924,68.3432,68.486,68.3264,68.486,43409.2112
2015-02-26 11:50:00,81.48,81.64,81.45,81.61,45526.73372154579,68.4608,68.5953,68.4356,68.57,45526.7337
2015-02-26 12:00:00,81.6,81.62,81.16,81.16,29380.624669137105,68.5616,68.5785,68.192,68.192,29380.6247
2015-02-26 12:10:00,81.16,81.33,81.08,81.08,25542.615140285863,68.192,68.3348,68.1247,68.1247,25542.6151
2015-02-26 12:20:00,81.06,81.21,81.04,81.11,18660.66701958708,68.1079,68.234,68.0911,68.1499,18660.667
2015-02-26 12:30:00,81.13,81.14,81.01,81.09,16146.10905240868,68.1667,68.1751,68.0659,68.1331,16146.1091
2015-02-26 12:40:00,81.09,81.17,81.05,81.15,21439.91529910005,68.1331,68.2004,68.0995,68.1835,21439.9153
2015-02-26 12:50:00,81.14,81.24,81.08,81.23,23689.782953943883,68.1751,68.2592,68.1247,68.2508,23689.783
2015-02-26 13:00:00,81.22,81.36,81.17,81.36,40232.92747485441,68.2424,68.36,68.2004,68.36,40232.9275
2015-02-26 13:10:00,81.34,81.59,81.34,81.45,61408.152461619895,68.3432,68.5532,68.3432,68.4356,61408.1525
2015-02-26 13:20:00,81.45,81.45,81.23,81.35,36924.29857067231,68.4356,68.4356,68.2508,68.3516,36924.2986
2015-02-26 13:30:00,81.36,81.4,81.19,81.25,35997.88247750132,68.36,68.3936,68.2172,68.2676,35997.8825
2015-02-26 13:40:00,81.25,81.39,81.2,81.22,48967.70778189517,68.2676,68.3852,68.2256,68.2424,48967.7078
2015-02-26 13:50:00,81.24,81.27,81.16,81.21,34012.70513499206,68.2592,68.2844,68.192,68.234,34012.7051
2015-02-26 14:00:00,81.21,81.29,81.15,81.15,26469.03123345685,68.234,68.3012,68.1835,68.1835,26469.0312
2015-02-26 14:10:00,81.16,81.17,80.95,80.95,26336.686077289567,68.192,68.2004,68.0155,68.0155,26336.6861
2015-02-26 14:20:00,80.95,81.02,80.88,80.89,26866.066701958705,68.0155,68.0743,67.9567,67.9651,26866.0667
2015-02-26 14:30:00,80.92,81.02,80.87,80.93,30174.695606140813,67.9903,68.0743,67.9483,67.9987,30174.6956
2015-02-26 14:40:00,80.92,81.01,80.86,80.99,38380.09528851244,67.9903,68.0659,67.9399,68.0491,38380.0953
2015-02-26 14:50:00,80.98,80.98,80.81,80.83,32159.872948650074,68.0407,68.0407,67.8979,67.9147,32159.8729
2015-02-26 15:00:00,80.82,80.82,80.69,80.79,59952.35574377977,67.9063,67.9063,67.797,67.8811,59952.3557
2015-02-26 15:10:00,80.77,80.85,80.71,80.81,66966.64902064584,67.8643,67.9315,67.8139,67.8979,66966.649
2015-02-26 15:20:00,80.8,80.87,80.77,80.85,59820.01058761249,67.8895,67.9483,67.8643,67.9315,59820.0106
2015-02-26 15:30:00,80.83,81.04,80.82,81.0,83906.82901005822,67.9147,68.0911,67.9063,68.0575,83906.829
2015-02-26 15:40:00,80.99,81.1,80.97,81.01,83906.82901005822,68.0491,68.1415,68.0323,68.0659,83906.829
2015-02-26 15:50:00,81.01,81.12,81.0,81.11,172181.0481736368,68.0659,68.1583,68.0575,68.1499,172181.0482
2015-02-27 09:30:00,81.17,81.19,80.77,80.84,56511.38168343038,68.2004,68.2172,67.8643,67.9231,56511.3817
2015-02-27 09:40:00,80.83,80.85,80.56,80.72,19057.702488088933,67.9147,67.9315,67.6878,67.8223,19057.7025
2015-02-27 09:50:00,80.75,80.8,80.6,80.8,21307.570142932767,67.8475,67.8895,67.7214,67.8895,21307.5701
2015-02-27 10:00:00,80.84,81.2,80.83,81.12,13631.55108523028,67.9231,68.2256,67.9147,68.1583,13631.5511
2015-02-27 10:10:00,81.14,81.26,81.08,81.22,27263.10217046056,68.1751,68.276,68.1247,68.2424,27263.1022
2015-02-27 10:20:00,81.26,81.57,81.26,81.54,22233.98623610376,68.276,68.5364,68.276,68.5112,22233.9862
2015-02-27 10:30:00,81.54,81.6,81.34,81.39,17734.25092641609,68.5112,68.5616,68.3432,68.3852,17734.2509
2015-02-27 10:40:00,81.36,81.36,81.2,81.2,17734.25092641609,68.36,68.36,68.2256,68.2256,17734.2509
2015-02-27 10:50:00,81.2,81.23,81.07,81.11,20910.53467443092,68.2256,68.2508,68.1163,68.1499,20910.5347
2015-02-27 11:00:00,81.11,81.27,81.09,81.27,22233.98623610376,68.1499,68.2844,68.1331,68.2844,22233.9862
2015-02-27 11:10:00,81.29,81.41,81.25,81.38,20645.844362096344,68.3012,68.402,68.2676,68.3768,20645.8444
2015-02-27 11:20:00,81.39,81.39,81.24,81.27,19719.42826892536,68.3852,68.3852,68.2592,68.2844,19719.4283
2015-02-27 11:30:00,81.29,81.3,81.23,81.23,8602.435150873476,68.3012,68.3096,68.2508,68.2508,8602.4352
2015-02-27 11:40:00,81.26,81.29,81.18,81.2,13499.205929062997,68.276,68.3012,68.2088,68.2256,13499.2059
2015-02-27 11:50:00,81.2,81.26,81.17,81.22,17337.215457914237,68.2256,68.276,68.2004,68.2424,17337.2155
2015-02-27 12:00:00,81.22,81.23,81.17,81.17,19719.42826892536,68.2424,68.2508,68.2004,68.2004,19719.4283
2015-02-27 12:10:00,81.17,81.23,81.14,81.15,8073.05452620434,68.2004,68.2508,68.1751,68.1835,8073.0545
2015-02-27 12:20:00,81.17,81.23,81.15,81.16,14028.586553732132,68.2004,68.2508,68.1835,68.192,14028.5866
2015-02-27 12:30:00,81.17,81.33,81.17,81.33,9793.541556379036,68.2004,68.3348,68.2004,68.3348,9793.5416
2015-02-27 12:40:00,81.31,81.31,81.15,81.18,34012.70513499206,68.318,68.318,68.1835,68.2088,34012.7051
2015-02-27 12:50:00,81.18,81.19,81.11,81.18,54790.89465325568,68.2088,68.2172,68.1499,68.2088,54790.8947
2015-02-27 13:00:00,81.15,81.2,81.15,81.18,10852.302805717309,68.1835,68.2256,68.1835,68.2088,10852.3028
2015-02-27 13:10:00,81.16,81.19,81.12,81.14,33615.669666490205,68.192,68.2172,68.1583,68.1751,33615.6697
2015-02-27 13:20:00,81.14,81.23,81.12,81.15,29645.314981471674,68.1751,68.2508,68.1583,68.1835,29645.315
2015-02-27 13:30:00,81.15,81.2,81.14,81.14,51349.920592906295,68.1835,68.2256,68.1751,68.1751,51349.9206
2015-02-27 13:40:00,81.14,81.2,81.14,81.17,31233.45685547909,68.1751,68.2256,68.1751,68.2004,31233.4569
2015-02-27 13:50:00,81.16,81.21,81.14,81.15,43541.55637903652,68.192,68.234,68.1751,68.1835,43541.5564
2015-02-27 14:00:00,81.16,81.23,81.14,81.14,13499.205929062997,68.192,68.2508,68.1751,68.1751,13499.2059
2015-02-27 14:10:00,81.11,81.17,81.06,81.08,31365.80201164637,68.1499,68.2004,68.1079,68.1247,31365.802
2015-02-27 14:20:00,81.08,81.17,81.05,81.13,29910.005293806244,68.1247,68.2004,68.0995,68.1667,29910.0053
2015-02-27 14:30:00,81.14,81.17,81.01,81.06,57437.79777660137,68.1751,68.2004,68.0659,68.1079,57437.7978
2015-02-27 14:40:00,81.08,81.11,80.91,81.05,73848.59714134462,68.1247,68.1499,67.9819,68.0995,73848.5971
2015-02-27 14:50:00,81.06,81.14,81.02,81.11,39041.82106934886,68.1079,68.1751,68.0743,68.1499,39041.8211
2015-02-27 15:00:00,81.14,81.17,81.0,81.02,110375.86024351508,68.1751,68.2004,68.0575,68.0743,110375.8602
2015-02-27 15:10:00,81.0,81.06,80.91,81.0,31762.837480148224,68.0575,68.1079,67.9819,68.0575,31762.8375
2015-02-27 15:20:00,81.0,81.19,81.0,81.14,35071.46638433033,68.0575,68.2172,68.0575,68.1751,35071.4664
2015-02-27 15:30:00,81.15,81.17,80.98,81.0,59555.32027527792,68.1835,68.2004,68.0407,68.0575,59555.3203
2015-02-27 15:40:00,80.99,81.07,80.88,80.99,68290.10058231867,68.0491,68.1163,67.9567,68.0491,68290.1006
2015-02-27 15:50:00,81.0,81.01,80.81,80.83,254632.0804658549,68.0575,68.0659,67.8979,67.9147,254632.0805
2015-03-02 09:30:00,81.17,81.54,80.68,80.68,64452.09105346743,68.2004,68.5112,67.7886,67.7886,64452.0911
2015-03-02 09:40:00,80.68,80.81,80.58,80.7,30174.695606140813,67.7886,67.8979,67.7046,67.8055,30174.6956
2015-03-02 09:50:00,80.73,81.21,80.66,81.08,102435.15087347802,67.8307,68.234,67.7718,68.1247,102435.1509
2015-03-02 10:00:00,81.14,81.55,81.06,81.51,57967.1784012705,68.1751,68.5196,68.1079,68.486,57967.1784
2015-03-02 10:10:00,81.49,81.6,81.33,81.42,73186.8713605082,68.4692,68.5616,68.3348,68.4104,73186.8714
2015-03-02 10:20:00,81.43,81.85,81.43,81.82,102699.8411858126,68.4188,68.7717,68.4188,68.7465,102699.8412
2015-03-02 10:30:00,81.82,82.17,81.76,82.16,55320.27527792482,68.7465,69.0406,68.6961,69.0322,55320.2753
2015-03-02 10:40:00,82.12,82.18,81.83,81.84,41953.41450502911,68.9986,69.049,68.7549,68.7633,41953.4145
2015-03-02 10:50:00,81.82,81.97,81.81,81.9,34409.740603493905,68.7465,68.8725,68.7381,68.8137,34409.7406
2015-03-02 11:00:00,81.9,82.2,81.9,82.19,35600.847008999466,68.8137,69.0658,68.8137,69.0574,35600.847
2015-03-02 11:10:00,82.19,82.25,82.14,82.22,23292.74748544203,69.0574,69.1078,69.0154,69.0826,23292.7475
2015-03-02 11:20:00,82.22,82.31,82.04,82.13,17866.596082583375,69.0826,69.1582,68.9313,69.007,17866.5961
2015-03-02 11:30:00,82.13,82.22,82.01,82.02,23292.74748544203,69.007,69.0826,68.9061,68.9145,23292.7475
2015-03-02 11:40:00,82.01,82.07,81.98,81.99,17601.905770248806,68.9061,68.9565,68.8809,68.8893,17601.9058
2015-03-02 11:50:00,81.99,82.57,81.99,82.38,92112.22869242984,68.8893,69.3767,68.8893,69.217,92112.2287
2015-03-02 12:00:00,82.38,83.03,82.37,83.01,143594.49444150343,69.217,69.7632,69.2086,69.7464,143594.4944
2015-03-02 12:10:00,83.0,83.12,82.88,82.88,111302.27633668606,69.7379,69.8388,69.6371,69.6371,111302.2763
2015-03-02 12:20:00,82.87,82.96,82.68,82.87,73319.21651667549,69.6287,69.7043,69.4691,69.6287,73319.2165
2015-03-02 12:30:00,82.85,82.95,82.74,82.76,44467.97247220751,69.6119,69.6959,69.5195,69.5363,44467.9725
2015-03-02 12:40:00,82.77,82.87,82.68,82.81,58099.52355743779,69.5447,69.6287,69.4691,69.5783,58099.5236
2015-03-02 12:50:00,82.8,82.84,82.77,82.77,26866.066701958705,69.5699,69.6035,69.5447,69.5447,26866.0667
2015-03-02 13:00:00,82.75,82.75,82.4,82.43,35865.537321334035,69.5279,69.5279,69.2338,69.259,35865.5373
2015-03-02 13:10:00,82.43,82.43,82.31,82.32,29380.624669137105,69.259,69.259,69.1582,69.1666,29380.6247
2015-03-02 13:20:00,82.32,82.36,82.22,82.28,24748.54420328216,69.1666,69.2002,69.0826,69.133,24748.5442
2015-03-02 13:30:00,82.31,82.33,82.22,82.28,28718.89888830069,69.1582,69.175,69.0826,69.133,28718.8989
2015-03-02 13:40:00,82.28,82.38,82.25,82.36,26733.72154579142,69.133,69.217,69.1078,69.2002,26733.7215
2015-03-02 13:50:00,82.35,82.44,82.35,82.36,20116.46373742721,69.1918,69.2674,69.1918,69.2002,20116.4637
2015-03-02 14:00:00,82.37,82.39,82.32,82.39,32424.563260984643,69.2086,69.2254,69.1666,69.2254,32424.5633
2015-03-02 14:10:00,82.37,82.37,82.19,82.2,31895.182636315505,69.2086,69.2086,69.0574,69.0658,31895.1826
2015-03-02 14:20:00,82.2,82.28,82.12,82.12,15881.418740074112,69.0658,69.133,68.9986,68.9986,15881.4187
2015-03-02 14:30:00,82.13,82.22,82.05,82.05,17337.215457914237,69.007,69.0826,68.9397,68.9397,17337.2155
2015-03-02 14:40:00,82.04,82.17,82.04,82.07,20645.844362096344,68.9313,69.0406,68.9313,68.9565,20645.8444
2015-03-02 14:50:00,82.05,82.15,81.96,82.1,24880.88935944944,68.9397,69.0238,68.8641,68.9818,24880.8894
2015-03-02 15:00:00,82.1,82.13,82.03,82.07,47644.256220222334,68.9818,69.007,68.9229,68.9565,47644.2562
2015-03-02 15:10:00,82.06,82.16,82.04,82.09,39041.82106934886,68.9481,69.0322,68.9313,68.9734,39041.8211
2015-03-02 15:20:00,82.09,82.18,82.03,82.09,32556.908417151928,68.9734,69.049,68.9229,68.9734,32556.9084
2015-03-02 15:30:00,82.08,82.16,82.07,82.12,46320.80465854949,68.965,69.0322,68.9565,68.9986,46320.8047
2015-03-02 15:40:00,82.12,82.19,82.05,82.19,96876.65431445208,68.9986,69.0574,68.9397,69.0574,96876.6543
2015-03-02 15:50:00,82.19,82.24,82.13,82.2,126521.96929592376,69.0574,69.0994,69.007,69.0658,126521.9693
2015-03-03 09:30:00,81.73,82.02,81.0,81.14,100052.9380624669,68.6709,68.9145,68.0575,68.1751,100052.9381
2015-03-03 09:40:00,81.15,81.17,80.85,80.85,49232.39809422974,68.1835,68.2004,67.9315,67.9315,49232.3981
2015-03-03 09:50:00,80.82,80.94,80.65,80.92,36924.29857067231,67.9063,68.0071,67.7634,67.9903,36924.2986
2015-03-03 10:00:00,80.89,80.89,80.67,80.88,37718.36950767601,67.9651,67.9651,67.7802,67.9567,37718.3695
2015-03-03 10:10:00,80.88,81.09,80.74,80.81,47776.60137638962,67.9567,68.1331,67.8391,67.8979,47776.6014
2015-03-03 10:20:00,80.81,80.84,80.51,80.51,39174.16622551614,67.8979,67.9231,67.6458,67.6458,39174.1662
2015-03-03 10:30:00,80.53,80.65,80.48,80.54,20381.15404976177,67.6626,67.7634,67.6206,67.671,20381.154
2015-03-03 10:40:00,80.55,80.63,80.31,80.34,39571.201694018,67.6794,67.7466,67.4778,67.503,39571.2017
2015-03-03 10:50:00,80.34,80.37,80.23,80.3,29777.66013763896,67.503,67.5282,67.4106,67.4694,29777.6601
2015-03-03 11:00:00,80.3,80.36,80.14,80.18,56379.036527263095,67.4694,67.5198,67.3349,67.3685,56379.0365
2015-03-03 11:10:00,80.18,80.18,80.01,80.14,24351.508734780306,67.3685,67.3685,67.2257,67.3349,24351.5087
2015-03-03 11:20:00,80.12,80.13,79.89,79.93,25145.57967178401,67.3181,67.3265,67.1249,67.1585,25145.5797
2015-03-03 11:30:00,79.93,79.95,79.69,79.78,39703.54685018528,67.1585,67.1753,66.9568,67.0325,39703.5469
2015-03-03 11:40:00,79.78,79.9,79.72,79.81,54261.51402858655,67.0325,67.1333,66.982,67.0577,54261.514
2015-03-03 11:50:00,79.81,79.87,79.75,79.77,37188.98888300688,67.0577,67.1081,67.0072,67.0241,37188.9889
2015-03-03 12:00:00,79.77,79.78,79.61,79.69,44997.35309687665,67.0241,67.0325,66.8896,66.9568,44997.3531
2015-03-03 12:10:00,79.69,79.73,79.53,79.57,48835.36262572789,66.9568,66.9904,66.8224,66.856,48835.3626
2015-03-03 12:20:00,79.56,79.57,79.3,79.46,32953.94388565378,66.8476,66.856,66.6291,66.7636,32953.9439
2015-03-03 12:30:00,79.47,79.49,79.37,79.46,22631.02170460561,66.772,66.7888,66.688,66.7636,22631.0217
2015-03-03 12:40:00,79.44,79.47,79.19,79.25,20381.15404976177,66.7468,66.772,66.5367,66.5871,20381.154
2015-03-03 12:50:00,79.25,79.52,79.23,79.47,20645.844362096344,66.5871,66.814,66.5703,66.772,20645.8444
2015-03-03 13:00:00,79.47,79.5,79.32,79.38,29380.624669137105,66.772,66.7972,66.646,66.6964,29380.6247
2015-03-03 13:10:00,79.38,79.42,79.26,79.36,36924.29857067231,66.6964,66.73,66.5955,66.6796,36924.2986
2015-03-03 13:20:00,79.35,79.5,79.35,79.47,23160.402329274744,66.6712,66.7972,66.6712,66.772,23160.4023
2015-03-03 13:30:00,79.49,79.53,79.4,79.4,62731.60402329274,66.7888,66.8224,66.7132,66.7132,62731.604
2015-03-03 13:40:00,79.39,79.41,79.21,79.4,36394.91794600317,66.7048,66.7216,66.5535,66.7132,36394.9179
2015-03-03 13:50:00,79.41,79.47,79.25,79.28,58761.24933827421,66.7216,66.772,66.5871,66.6123,58761.2493
2015-03-03 14:00:00,79.25,79.51,79.25,79.51,23954.47326627845,66.5871,66.8056,66.5871,66.8056,23954.4733
2015-03-03 14:10:00,79.52,79.63,79.46,79.62,37586.02435150873,66.814,66.9064,66.7636,66.898,37586.0244
2015-03-03 14:20:00,79.63,79.85,79.57,79.81,85494.97088406564,66.9064,67.0913,66.856,67.0577,85494.9709
2015-03-03 14:30:00,79.81,79.93,79.78,79.9,42747.48544203282,67.0577,67.1585,67.0325,67.1333,42747.4854
2015-03-03 14:40:00,79.9,79.91,79.76,79.9,40629.962943356266,67.1333,67.1417,67.0156,67.1333,40629.9629
2015-03-03 14:50:00,79.88,80.06,79.86,79.96,36394.91794600317,67.1165,67.2677,67.0997,67.1837,36394.9179
2015-03-03 15:00:00,79.94,80.03,79.82,79.87,49497.08840656431,67.1669,67.2425,67.0661,67.1081,49497.0884
2015-03-03 15:10:00,79.89,79.89,79.77,79.86,34542.08575966119,67.1249,67.1249,67.0241,67.0997,34542.0858
2015-03-03 15:20:00,79.86,79.93,79.78,79.86,49761.77871889888,67.0997,67.1585,67.0325,67.0997,49761.7787
2015-03-03 15:30:00,79.86,79.97,79.84,79.91,63658.020116463726,67.0997,67.1921,67.0829,67.1417,63658.0201
2015-03-03 15:40:00,79.9,79.9,79.73,79.85,69481.20698782423,67.1333,67.1333,66.9904,67.0913,69481.207
2015-03-03 15:50:00,79.85,79.85,79.74,79.78,203546.8501852832,67.0913,67.0913,66.9988,67.0325,203546.8502
2015-03-04 09:30:00,79.04,79.47,78.92,79.08,75304.39385918474,66.4107,66.772,66.3099,66.4443,75304.3939
2015-03-04 09:40:00,79.07,79.16,78.77,78.91,35733.19216516675,66.4359,66.5115,66.1838,66.3015,35733.1922
2015-03-04 09:50:00,78.91,78.92,78.48,78.73,43276.86606670195,66.3015,66.3099,65.9402,66.1502,43276.8661
2015-03-04 10:00:00,78.76,78.76,78.36,78.47,62996.29433562731,66.1754,66.1754,65.8393,65.9318,62996.2943
2015-03-04 10:10:00,78.46,78.62,78.11,78.23,67893.06511381683,65.9234,66.0578,65.6293,65.7301,67893.0651
2015-03-04 10:20:00,78.22,78.35,78.09,78.2,77024.88088935944,65.7217,65.8309,65.6125,65.7049,77024.8809
2015-03-04 10:30:00,78.15,78.67,78.11,78.64,49100.05293806246,65.6629,66.0998,65.6293,66.0746,49100.0529
2015-03-04 10:40:00,78.67,78.8,78.61,78.67,34939.12122816304,66.0998,66.209,66.0494,66.0998,34939.1212
2015-03-04 10:50:00,78.65,78.7,78.48,78.68,39703.54685018528,66.083,66.125,65.9402,66.1082,39703.5469
2015-03-04 11:00:00,78.71,78.95,78.7,78.92,30704.076230809947,66.1334,66.3351,66.125,66.3099,30704.0762
2015-03-04 11:10:00,78.9,79.16,78.9,79.16,21439.91529910005,66.2931,66.5115,66.2931,66.5115,21439.9153
2015-03-04 11:20:00,79.13,79.13,78.9,78.91,24616.19904711487,66.4863,66.4863,66.2931,66.3015,24616.199
2015-03-04 11:30:00,78.9,79.07,78.85,78.9,34277.39544732662,66.2931,66.4359,66.2511,66.2931,34277.3954
2015-03-04 11:40:00,78.9,79.02,78.86,78.87,28321.863419798832,66.2931,66.3939,66.2595,66.2679,28321.8634
2015-03-04 11:50:00,78.9,79.05,78.82,79.04,20248.80889359449,66.2931,66.4191,66.2258,66.4107,20248.8089
2015-03-04 12:00:00,79.06,79.22,78.99,79.22,13896.241397564849,66.4275,66.5619,66.3687,66.5619,13896.2414
2015-03-04 12:10:00,79.23,79.35,79.16,79.32,30439.38591847538,66.5703,66.6712,66.5115,66.646,30439.3859
2015-03-04 12:20:00,79.32,79.5,79.29,79.49,17337.215457914237,66.646,66.7972,66.6207,66.7888,17337.2155
2015-03-04 12:30:00,79.5,79.56,79.4,79.55,31365.80201164637,66.7972,66.8476,66.7132,66.8392,31365.802
2015-03-04 12:40:00,79.53,79.62,79.49,79.56,13499.205929062997,66.8224,66.898,66.7888,66.8476,13499.2059
2015-03-04 12:50:00,79.56,79.56,79.29,79.32,17204.870301746952,66.8476,66.8476,66.6207,66.646,17204.8703
2015-03-04 13:00:00,79.29,79.39,79.29,79.36,10719.957649550026,66.6207,66.7048,66.6207,66.6796,10719.9576
2015-03-04 13:10:00,79.35,79.38,79.25,79.34,16675.489677077818,66.6712,66.6964,66.5871,66.6628,16675.4897
2015-03-04 13:20:00,79.33,79.41,79.26,79.29,20513.49920592906,66.6544,66.7216,66.5955,66.6207,20513.4992
2015-03-04 13:30:00,79.29,79.33,79.19,79.19,35733.19216516675,66.6207,66.6544,66.5367,66.5367,35733.1922
2015-03-04 13:40:00,79.19,79.22,79.04,79.04,44997.35309687665,66.5367,66.5619,66.4107,66.4107,44997.3531
2015-03-04 13:50:00,79.04,79.14,78.95,79.13,36791.95341450503,66.4107,66.4947,66.3351,66.4863,36791.9534
2015-03-04 14:00:00,79.13,79.22,79.12,79.17,25410.26998411858,66.4863,66.5619,66.4779,66.5199,25410.27
2015-03-04 14:10:00,79.2,79.27,79.04,79.19,31895.182636315505,66.5451,66.6039,66.4107,66.5367,31895.1826
2015-03-04 14:20:00,79.19,79.31,79.15,79.31,34542.08575966119,66.5367,66.6376,66.5031,66.6376,34542.0858
2015-03-04 14:30:00,79.31,79.47,79.27,79.4,63260.98464796188,66.6376,66.772,66.6039,66.7132,63260.9846
2015-03-04 14:40:00,79.39,79.43,79.31,79.33,27924.82795129698,66.7048,66.7384,66.6376,66.6544,27924.828
2015-03-04 14:50:00,79.34,79.59,79.34,79.59,48438.32715722604,66.6628,66.8728,66.6628,66.8728,48438.3272
2015-03-04 15:00:00,79.59,79.59,79.42,79.55,50026.46903123345,66.8728,66.8728,66.73,66.8392,50026.469
2015-03-04 15:10:00,79.54,79.66,79.54,79.59,50291.15934356802,66.8308,66.9316,66.8308,66.8728,50291.1593
2015-03-04 15:20:00,79.57,79.7,79.54,79.66,56908.41715193223,66.856,66.9652,66.8308,66.9316,56908.4172
2015-03-04 15:30:00,79.68,79.74,79.63,79.65,46320.80465854949,66.9484,66.9988,66.9064,66.9232,46320.8047
2015-03-04 15:40:00,79.64,79.68,79.57,79.57,66172.57808364213,66.9148,66.9484,66.856,66.856,66172.5781
2015-03-04 15:50:00,79.57,79.62,79.51,79.61,132080.4658549497,66.856,66.898,66.8056,66.8896,132080.4659
2015-03-05 09:30:00,79.85,79.85,79.34,79.45,45526.73372154579,67.0913,67.0913,66.6628,66.7552,45526.7337
2015-03-05 09:40:00,79.46,79.63,79.07,79.32,34806.77607199576,66.7636,66.9064,66.4359,66.646,34806.7761
2015-03-05 09:50:00,79.4,79.73,79.37,79.61,31233.45685547909,66.7132,66.9904,66.688,66.8896,31233.4569
2015-03-05 10:00:00,79.61,79.68,79.35,79.68,59290.62996294335,66.8896,66.9484,66.6712,66.9484,59290.63
2015-03-05 10:10:00,79.68,79.7,79.42,79.42,32689.253573319213,66.9484,66.9652,66.73,66.73,32689.2536
2015-03-05 10:20:00,79.38,79.46,79.3,79.38,21572.260455267333,66.6964,66.7636,66.6291,66.6964,21572.2605
2015-03-05 10:30:00,79.38,79.6,79.38,79.52,26071.995764955,66.6964,66.8812,66.6964,66.814,26071.9958
2015-03-05 10:40:00,79.56,79.66,79.51,79.59,19719.42826892536,66.8476,66.9316,66.8056,66.8728,19719.4283
2015-03-05 10:50:00,79.61,79.7,79.54,79.59,9528.851244044468,66.8896,66.9652,66.8308,66.8728,9528.8512
2015-03-05 11:00:00,79.59,79.59,79.4,79.48,22101.64107993647,66.8728,66.8728,66.7132,66.7804,22101.6411
2015-03-05 11:10:00,79.45,79.51,79.31,79.5,8602.435150873476,66.7552,66.8056,66.6376,66.7972,8602.4352
2015-03-05 11:20:00,79.53,79.63,79.47,79.53,16940.179989412387,66.8224,66.9064,66.772,66.8224,16940.18
2015-03-05 11:30:00,79.56,79.64,79.54,79.56,21572.260455267333,66.8476,66.9148,66.8308,66.8476,21572.2605
2015-03-05 11:40:00,79.54,79.66,79.53,79.62,8470.089994706193,66.8308,66.9316,66.8224,66.898,8470.09
2015-03-05 11:50:00,79.62,79.72,79.51,79.72,14955.002646903122,66.898,66.982,66.8056,66.982,14955.0026
2015-03-05 12:00:00,79.69,79.69,79.59,79.66,10322.922181048172,66.9568,66.9568,66.8728,66.9316,10322.9222
2015-03-05 12:10:00,79.61,79.67,79.53,79.53,8337.744838538909,66.8896,66.94,66.8224,66.8224,8337.7448
2015-03-05 12:20:00,79.53,79.63,79.48,79.53,10984.647961884591,66.8224,66.9064,66.7804,66.8224,10984.648
2015-03-05 12:30:00,79.54,79.64,79.53,79.59,11116.993118051878,66.8308,66.9148,66.8224,66.8728,11116.9931
2015-03-05 12:40:00,79.6,79.62,79.44,79.49,8999.47061937533,66.8812,66.898,66.7468,66.7888,8999.4706
2015-03-05 12:50:00,79.44,79.48,79.16,79.19,14690.312334568553,66.7468,66.7804,66.5115,66.5367,14690.3123
2015-03-05 13:00:00,79.17,79.33,79.17,79.32,8073.05452620434,66.5199,66.6544,66.5199,66.646,8073.0545
2015-03-05 13:10:00,79.32,79.41,79.25,79.33,8867.125463208045,66.646,66.7216,66.5871,66.6544,8867.1255
2015-03-05 13:20:00,79.35,79.41,79.25,79.4,7543.673901535203,66.6712,66.7216,66.5871,66.7132,7543.6739
2015-03-05 13:30:00,79.41,79.45,79.37,79.37,15616.728427739545,66.7216,66.7552,66.688,66.688,15616.7284
2015-03-05 13:40:00,79.35,79.53,79.33,79.5,16278.454208575964,66.6712,66.8224,66.6544,66.7972,16278.4542
2015-03-05 13:50:00,79.51,79.59,79.51,79.59,11249.338274219162,66.8056,66.8728,66.8056,66.8728,11249.3383
2015-03-05 14:00:00,79.6,79.75,79.6,79.75,13366.86077289571,66.8812,67.0072,66.8812,67.0072,13366.8608
2015-03-05 14:10:00,79.75,79.81,79.66,79.75,33880.359978824774,67.0072,67.0577,66.9316,67.0072,33880.36
2015-03-05 14:20:00,79.74,79.77,79.66,79.71,17337.215457914237,66.9988,67.0241,66.9316,66.9736,17337.2155
2015-03-05 14:30:00,79.71,79.8,79.68,79.74,23028.05717310746,66.9736,67.0493,66.9484,66.9988,23028.0572
2015-03-05 14:40:00,79.72,79.73,79.48,79.48,27263.10217046056,66.982,66.9904,66.7804,66.7804,27263.1022
2015-03-05 14:50:00,79.49,79.6,79.47,79.58,40232.92747485441,66.7888,66.8812,66.772,66.8644,40232.9275
2015-03-05 15:00:00,79.61,79.61,79.47,79.52,17204.870301746952,66.8896,66.8896,66.772,66.814,17204.8703
2015-03-05 15:10:00,79.5,79.59,79.5,79.5,13763.896241397562,66.7972,66.8728,66.7972,66.7972,13763.8962
2015-03-05 15:20:00,79.48,79.62,79.48,79.58,19322.392800423502,66.7804,66.898,66.7804,66.8644,19322.3928
2015-03-05 15:30:00,79.58,79.59,79.41,79.55,31101.1116993118,66.8644,66.8728,66.7216,66.8392,31101.1117
2015-03-05 15:40:00,79.53,79.64,79.47,79.59,45923.76919004764,66.8224,66.9148,66.772,66.8728,45923.7692
2015-03-05 15:50:00,79.61,79.7,79.61,79.63,74642.66807834832,66.8896,66.9652,66.8896,66.9064,74642.6681
2015-03-06 09:30:00,79.09,79.71,78.89,79.19,41291.68872419269,66.4527,66.9736,66.2847,66.5367,41291.6887
2015-03-06 09:40:00,79.16,79.41,79.09,79.16,34939.12122816304,66.5115,66.7216,66.4527,66.5115,34939.1212
2015-03-06 09:50:00,79.15,79.32,78.92,79.22,27263.10217046056,66.5031,66.646,66.3099,66.5619,27263.1022
2015-03-06 10:00:00,79.24,79.39,79.04,79.07,33350.97935415564,66.5787,66.7048,66.4107,66.4359,33350.9794
2015-03-06 10:10:00,79.07,79.19,78.91,78.91,19587.08311275807,66.4359,66.5367,66.3015,66.3015,19587.0831
2015-03-06 10:20:00,78.93,78.94,78.67,78.7,28718.89888830069,66.3183,66.3267,66.0998,66.125,28718.8989
2015-03-06 10:30:00,78.69,78.74,78.56,78.56,19057.702488088933,66.1166,66.1586,66.0074,66.0074,19057.7025
2015-03-06 10:40:00,78.57,78.7,78.51,78.56,39306.51138168343,66.0158,66.125,65.9654,66.0074,39306.5114
2015-03-06 10:50:00,78.54,78.54,78.2,78.2,56643.726839597664,65.9906,65.9906,65.7049,65.7049,56643.7268
2015-03-06 11:00:00,78.2,78.26,78.14,78.19,55320.27527792482,65.7049,65.7553,65.6545,65.6965,55320.2753
2015-03-06 11:10:00,78.19,78.19,77.72,77.88,112228.69242985704,65.6965,65.6965,65.3016,65.436,112228.6924
2015-03-06 11:20:00,77.89,77.89,77.8,77.85,25145.57967178401,65.4444,65.4444,65.3688,65.4108,25145.5797
2015-03-06 11:30:00,77.84,77.85,77.67,77.8,43012.17575436738,65.4024,65.4108,65.2596,65.3688,43012.1758
2015-03-06 11:40:00,77.8,77.91,77.61,77.73,20645.844362096344,65.3688,65.4612,65.2092,65.31,20645.8444
2015-03-06 11:50:00,77.67,77.83,77.62,77.77,17204.870301746952,65.2596,65.394,65.2176,65.3436,17204.8703
2015-03-06 12:00:00,77.8,77.96,77.73,77.94,11646.373742721014,65.3688,65.5033,65.31,65.4865,11646.3737
2015-03-06 12:10:00,77.96,77.99,77.86,77.93,37056.64372683959,65.5033,65.5285,65.4192,65.4781,37056.6437
2015-03-06 12:20:00,77.92,77.96,77.77,77.96,23292.74748544203,65.4697,65.5033,65.3436,65.5033,23292.7475
2015-03-06 12:30:00,77.97,77.98,77.82,77.89,8337.744838538909,65.5117,65.5201,65.3856,65.4444,8337.7448
2015-03-06 12:40:00,77.92,77.93,77.74,77.74,15219.69295923769,65.4697,65.4781,65.3184,65.3184,15219.693
2015-03-06 12:50:00,77.79,77.79,77.46,77.51,21175.224986765483,65.3604,65.3604,65.0832,65.1252,21175.225
2015-03-06 13:00:00,77.53,77.62,77.46,77.51,18660.66701958708,65.142,65.2176,65.0832,65.1252,18660.667
2015-03-06 13:10:00,77.52,77.65,77.47,77.54,19190.047644256218,65.1336,65.2428,65.0916,65.1504,19190.0476
2015-03-06 13:20:00,77.55,77.6,77.37,77.6,19322.392800423502,65.1588,65.2008,65.0075,65.2008,19322.3928
2015-03-06 13:30:00,77.55,77.59,77.4,77.55,20778.18951826363,65.1588,65.1924,65.0327,65.1588,20778.1895
2015-03-06 13:40:00,77.55,77.57,77.38,77.56,27660.13763896241,65.1588,65.1756,65.0159,65.1672,27660.1376
2015-03-06 13:50:00,77.57,77.57,77.34,77.45,27395.44732662784,65.1756,65.1756,64.9823,65.0747,27395.4473
2015-03-06 14:00:00,77.45,77.62,77.4,77.62,24748.54420328216,65.0747,65.2176,65.0327,65.2176,24748.5442
2015-03-06 14:10:00,77.59,77.74,77.59,77.67,26866.066701958705,65.1924,65.3184,65.1924,65.2596,26866.0667
2015-03-06 14:20:00,77.65,77.65,77.43,77.43,21175.224986765483,65.2428,65.2428,65.0579,65.0579,21175.225
2015-03-06 14:30:00,77.44,77.55,77.36,77.37,21704.605611434617,65.0663,65.1588,64.9991,65.0075,21704.6056
2015-03-06 14:40:00,77.35,77.4,77.27,77.37,34012.70513499206,64.9907,65.0327,64.9235,65.0075,34012.7051
2015-03-06 14:50:00,77.36,77.38,77.27,77.27,25410.26998411858,64.9991,65.0159,64.9235,64.9235,25410.27
2015-03-06 15:00:00,77.24,77.49,77.24,77.42,48305.98200105876,64.8983,65.1084,64.8983,65.0495,48305.982
2015-03-06 15:10:00,77.45,77.57,77.38,77.52,86156.69666490205,65.0747,65.1756,65.0159,65.1336,86156.6967
2015-03-06 15:20:00,77.52,77.55,77.39,77.43,65907.88777130756,65.1336,65.1588,65.0243,65.0579,65907.8878
2015-03-06 15:30:00,77.43,77.51,77.3,77.43,70539.96823716251,65.0579,65.1252,64.9487,65.0579,70539.9682
2015-03-06 15:40:00,77.42,77.47,77.27,77.36,117390.15352038114,65.0495,65.0916,64.9235,64.9991,117390.1535
2015-03-06 15:50:00,77.35,77.52,77.32,77.48,176151.40285865535,64.9907,65.1336,64.9655,65.1,176151.4029
2015-03-09 09:30:00,77.59,77.73,76.88,77.15,73583.90682901005,65.1924,65.31,64.5958,64.8227,73583.9068
2015-03-09 09:40:00,77.13,77.43,76.94,77.09,37321.33403917416,64.8059,65.0579,64.6462,64.7723,37321.334
2015-03-09 09:50:00,77.13,77.5,77.06,77.38,30836.421386977232,64.8059,65.1168,64.7471,65.0159,30836.4214
2015-03-09 10:00:00,77.38,77.74,77.38,77.71,27130.757014293275,65.0159,65.3184,65.0159,65.2932,27130.757
2015-03-09 10:10:00,77.7,77.92,77.68,77.88,95817.8930651138,65.2848,65.4697,65.268,65.436,95817.8931
2015-03-09 10:20:00,77.92,78.02,77.76,77.83,62069.87824245632,65.4697,65.5537,65.3352,65.394,62069.8782
2015-03-09 10:30:00,77.77,77.83,77.65,77.71,36924.29857067231,65.3436,65.394,65.2428,65.2932,36924.2986
2015-03-09 10:40:00,77.69,77.69,77.55,77.6,49100.05293806246,65.2764,65.2764,65.1588,65.2008,49100.0529
2015-03-09 10:50:00,77.59,77.71,77.59,77.68,30307.040762308097,65.1924,65.2932,65.1924,65.268,30307.0408
2015-03-09 11:00:00,77.65,77.7,77.52,77.53,38380.09528851244,65.2428,65.2848,65.1336,65.142,38380.0953
2015-03-09 11:10:00,77.52,77.59,77.46,77.56,25807.305452620432,65.1336,65.1924,65.0832,65.1672,25807.3055
2015-03-09 11:20:00,77.58,77.71,77.46,77.64,31365.80201164637,65.184,65.2932,65.0832,65.2344,31365.802
2015-03-09 11:30:00,77.65,77.66,77.5,77.51,29115.934356802536,65.2428,65.2512,65.1168,65.1252,29115.9344
2015-03-09 11:40:00,77.51,77.61,77.51,77.6,39438.85653785071,65.1252,65.2092,65.1252,65.2008,39438.8565
2015-03-09 11:50:00,77.64,77.68,77.59,77.65,17998.94123875066,65.2344,65.268,65.1924,65.2428,17998.9412
2015-03-09 12:00:00,77.65,77.67,77.52,77.53,20910.53467443092,65.2428,65.2596,65.1336,65.142,20910.5347
2015-03-09 12:10:00,77.51,77.62,77.51,77.62,12705.13499205929,65.1252,65.2176,65.1252,65.2176,12705.135
2015-03-09 12:20:00,77.58,77.68,77.55,77.64,15484.383271572258,65.184,65.268,65.1588,65.2344,15484.3833
2015-03-09 12:30:00,77.65,77.65,77.49,77.55,20116.46373742721,65.2428,65.2428,65.1084,65.1588,20116.4637
2015-03-09 12:40:00,77.52,77.55,77.44,77.47,22631.02170460561,65.1336,65.1588,65.0663,65.0916,22631.0217
2015-03-09 12:50:00,77.46,77.57,77.45,77.49,20116.46373742721,65.0832,65.1756,65.0747,65.1084,20116.4637
2015-03-09 13:00:00,77.48,77.55,77.46,77.49,20381.15404976177,65.1,65.1588,65.0832,65.1084,20381.154
2015-03-09 13:10:00,77.5,77.53,77.41,77.43,43144.520910534666,65.1168,65.142,65.0411,65.0579,43144.5209
2015-03-09 13:20:00,77.4,77.46,77.39,77.45,36527.26310217046,65.0327,65.0832,65.0243,65.0747,36527.2631
2015-03-09 13:30:00,77.45,77.62,77.45,77.54,46320.80465854949,65.0747,65.2176,65.0747,65.1504,46320.8047
2015-03-09 13:40:00,77.54,77.55,77.5,77.54,75304.39385918474,65.1504,65.1588,65.1168,65.1504,75304.3939
2015-03-09 13:50:00,77.54,77.67,77.53,77.61,50158.814187400734,65.1504,65.2596,65.142,65.2092,50158.8142
2015-03-09 14:00:00,77.61,77.76,77.59,77.71,43541.55637903652,65.2092,65.3352,65.1924,65.2932,43541.5564
2015-03-09 14:10:00,77.71,77.78,77.57,77.77,49100.05293806246,65.2932,65.352,65.1756,65.3436,49100.0529
2015-03-09 14:20:00,77.77,77.79,77.65,77.7,44467.97247220751,65.3436,65.3604,65.2428,65.2848,44467.9725
2015-03-09 14:30:00,77.68,77.68,77.49,77.54,24219.16357861302,65.268,65.268,65.1084,65.1504,24219.1636
2015-03-09 14:40:00,77.54,77.69,77.43,77.62,34277.39544732662,65.1504,65.2764,65.0579,65.2176,34277.3954
2015-03-09 14:50:00,77.65,77.71,77.63,77.7,45129.698253043935,65.2428,65.2932,65.226,65.2848,45129.6983
2015-03-09 15:00:00,77.7,77.75,77.61,77.71,50423.5044997353,65.2848,65.3268,65.2092,65.2932,50423.5045
2015-03-09 15:10:00,77.73,77.73,77.56,77.56,60614.0815246162,65.31,65.31,65.1672,65.1672,60614.0815
2015-03-09 15:20:00,77.55,77.66,77.53,77.58,53864.478560084695,65.1588,65.2512,65.142,65.184,53864.4786
2015-03-09 15:30:00,77.59,77.64,77.52,77.57,81259.92588671253,65.1924,65.2344,65.1336,65.1756,81259.9259
2015-03-09 15:40:00,77.55,77.71,77.53,77.58,97670.72525145578,65.1588,65.2932,65.142,65.184,97670.7253
2015-03-09 15:50:00,77.59,77.65,77.5,77.52,151270.5134992059,65.1924,65.2428,65.1168,65.1336,151270.5135
2015-03-10 09:30:00,76.63,77.04,76.23,77.0,89200.63525674959,64.3858,64.7303,64.0497,64.6967,89200.6353
2015-03-10 09:40:00,76.85,77.06,76.64,76.7,44600.3176283748,64.5706,64.7471,64.3942,64.4446,44600.3176
2015-03-10 09:50:00,76.68,77.06,76.48,77.02,35865.537321334035,64.4278,64.7471,64.2597,64.7135,35865.5373
2015-03-10 10:00:00,76.96,77.16,76.89,77.03,55187.930121757534,64.663,64.8311,64.6042,64.7219,55187.9301
2015-03-10 10:10:00,77.09,77.14,76.88,76.99,82318.68713605081,64.7723,64.8143,64.5958,64.6882,82318.6871
2015-03-10 10:20:00,76.99,77.0,76.67,76.84,87744.83853890946,64.6882,64.6967,64.4194,64.5622,87744.8385
2015-03-10 10:30:00,76.87,76.9,76.69,76.78,38644.785600847004,64.5874,64.6126,64.4362,64.5118,38644.7856
2015-03-10 10:40:00,76.69,76.75,76.44,76.49,27130.757014293275,64.4362,64.4866,64.2261,64.2681,27130.757
2015-03-10 10:50:00,76.5,76.58,76.28,76.28,54129.16887241927,64.2765,64.3438,64.0917,64.0917,54129.1689
2015-03-10 11:00:00,76.28,76.46,76.27,76.33,40497.61778718898,64.0917,64.2429,64.0833,64.1337,40497.6178
2015-03-10 11:10:00,76.35,76.52,76.22,76.22,38512.44044467972,64.1505,64.2933,64.0413,64.0413,38512.4404
2015-03-10 11:20:00,76.26,76.32,76.18,76.18,30836.421386977232,64.0749,64.1253,64.0077,64.0077,30836.4214
2015-03-10 11:30:00,76.17,76.19,76.08,76.19,40232.92747485441,63.9993,64.0161,63.9237,64.0161,40232.9275
2015-03-10 11:40:00,76.17,76.24,75.94,75.94,28189.518263631548,63.9993,64.0581,63.806,63.806,28189.5183
2015-03-10 11:50:00,75.94,76.04,75.68,75.7,39438.85653785071,63.806,63.89,63.5876,63.6044,39438.8565
2015-03-10 12:00:00,75.71,75.73,75.52,75.52,40365.2726310217,63.6128,63.6296,63.4531,63.4531,40365.2726
2015-03-10 12:10:00,75.56,75.63,75.5,75.52,35336.1566966649,63.4867,63.5456,63.4363,63.4531,35336.1567
2015-03-10 12:20:00,75.52,75.54,75.29,75.46,44467.97247220751,63.4531,63.4699,63.2599,63.4027,44467.9725
2015-03-10 12:30:00,75.45,75.46,75.14,75.45,53335.09793541556,63.3943,63.4027,63.1338,63.3943,53335.0979
2015-03-10 12:40:00,75.45,75.55,75.33,75.39,26601.376389624136,63.3943,63.4783,63.2935,63.3439,26601.3764
2015-03-10 12:50:00,75.41,75.54,75.3,75.3,32821.5987294865,63.3607,63.4699,63.2683,63.2683,32821.5987
2015-03-10 13:00:00,75.31,75.38,75.27,75.27,28851.244044467967,63.2767,63.3355,63.2431,63.2431,28851.244
2015-03-10 13:10:00,75.26,75.43,75.24,75.43,28851.244044467967,63.2347,63.3775,63.2179,63.3775,28851.244
2015-03-10 13:20:00,75.44,75.56,75.39,75.4,46717.84012705134,63.3859,63.4867,63.3439,63.3523,46717.8401
2015-03-10 13:30:00,75.38,75.54,75.37,75.52,28057.173107464263,63.3355,63.4699,63.3271,63.4531,28057.1731
2015-03-10 13:40:00,75.51,75.71,75.49,75.71,33350.97935415564,63.4447,63.6128,63.4279,63.6128,33350.9794
2015-03-10 13:50:00,75.68,75.7,75.53,75.59,78215.987294865,63.5876,63.6044,63.4615,63.5119,78215.9873
2015-03-10 14:00:00,75.58,75.7,75.58,75.65,27527.792482795125,63.5035,63.6044,63.5035,63.5624,27527.7925
2015-03-10 14:10:00,75.67,75.67,75.37,75.39,28321.863419798832,63.5792,63.5792,63.3271,63.3439,28321.8634
2015-03-10 14:20:00,75.39,75.4,75.34,75.39,25939.65060878772,63.3439,63.3523,63.3019,63.3439,25939.6506
2015-03-10 14:30:00,75.4,75.54,75.38,75.45,20513.49920592906,63.3523,63.4699,63.3355,63.3943,20513.4992
2015-03-10 14:40:00,75.45,75.53,75.43,75.49,61275.80730545261,63.3943,63.4615,63.3775,63.4279,61275.8073
2015-03-10 14:50:00,75.51,75.51,75.34,75.44,79407.09370037056,63.4447,63.4447,63.3019,63.3859,79407.0937
2015-03-10 15:00:00,75.45,75.56,75.38,75.48,74377.97776601375,63.3943,63.4867,63.3355,63.4195,74377.9778
2015-03-10 15:10:00,75.48,75.56,75.42,75.54,85362.62572789835,63.4195,63.4867,63.3691,63.4699,85362.6257
2015-03-10 15:20:00,75.54,75.56,75.37,75.39,122551.61461090522,63.4699,63.4867,63.3271,63.3439,122551.6146
2015-03-10 15:30:00,75.38,75.41,75.33,75.35,98464.79618845948,63.3355,63.3607,63.2935,63.3103,98464.7962
2015-03-10 15:40:00,75.35,75.39,75.28,75.36,148491.26521969293,63.3103,63.3439,63.2515,63.3187,148491.2652
2015-03-10 15:50:00,75.35,75.36,75.09,75.09,301879.3012175754,63.3103,63.3187,63.0918,63.0918,301879.3012
2015-03-11 09:30:00,74.69,74.83,73.13,73.36,461355.21439915296,62.7558,62.8734,61.445,61.6383,461355.2144
2015-03-11 09:40:00,73.36,73.99,73.33,73.94,295791.42403388035,61.6383,62.1676,61.6131,62.1256,295791.424
2015-03-11 09:50:00,73.96,74.06,73.25,73.32,217046.0561143462,62.1424,62.2264,61.5458,61.6047,217046.0561
2015-03-11 10:00:00,73.35,73.69,73.32,73.59,82318.68713605081,61.6299,61.9155,61.6047,61.8315,82318.6871
2015-03-11 10:10:00,73.6,73.69,73.38,73.46,134992.05929062996,61.8399,61.9155,61.6551,61.7223,134992.0593
2015-03-11 10:20:00,73.48,73.48,72.82,73.3,165960.82583377446,61.7391,61.7391,61.1845,61.5879,165960.8258
2015-03-11 10:30:00,73.26,73.38,73.12,73.26,122948.65007940707,61.5542,61.6551,61.4366,61.5542,122948.6501
2015-03-11 10:40:00,73.27,73.32,73.12,73.17,55187.930121757534,61.5626,61.6047,61.4366,61.4786,55187.9301
2015-03-11 10:50:00,73.16,73.31,73.07,73.29,70142.93276866066,61.4702,61.5963,61.3946,61.5794,70142.9328
2015-03-11 11:00:00,73.31,73.44,73.19,73.33,96744.3091582848,61.5963,61.7055,61.4954,61.6131,96744.3092
2015-03-11 11:10:00,73.35,73.75,73.35,73.67,87612.49338274218,61.6299,61.9659,61.6299,61.8987,87612.4934
2015-03-11 11:20:00,73.69,73.78,73.56,73.74,115537.32133403917,61.9155,61.9912,61.8063,61.9575,115537.3213
2015-03-11 11:30:00,73.74,73.74,73.52,73.52,56246.69137109581,61.9575,61.9575,61.7727,61.7727,56246.6914
2015-03-11 11:40:00,73.5,73.57,73.38,73.57,65113.816834303856,61.7559,61.8147,61.6551,61.8147,65113.8168
2015-03-11 11:50:00,73.56,73.62,73.44,73.59,51217.57543673901,61.8063,61.8567,61.7055,61.8315,51217.5754
2015-03-11 12:00:00,73.6,73.63,73.47,73.56,40365.2726310217,61.8399,61.8651,61.7307,61.8063,40365.2726
2015-03-11 12:10:00,73.58,73.71,73.56,73.69,131683.43038644784,61.8231,61.9323,61.8063,61.9155,131683.4304
2015-03-11 12:20:00,73.68,73.72,73.57,73.69,53864.478560084695,61.9071,61.9407,61.8147,61.9155,53864.4786
2015-03-11 12:30:00,73.69,73.84,73.69,73.83,58496.55902593964,61.9155,62.0416,61.9155,62.0332,58496.559
2015-03-11 12:40:00,73.84,73.88,73.78,73.86,48570.67231339333,62.0416,62.0752,61.9912,62.0584,48570.6723
2015-03-11 12:50:00,73.89,73.95,73.79,73.79,41291.68872419269,62.0836,62.134,61.9996,61.9996,41291.6887
2015-03-11 13:00:00,73.81,73.9,73.73,73.88,36791.95341450503,62.0164,62.092,61.9491,62.0752,36791.9534
2015-03-11 13:10:00,73.9,74.1,73.9,74.09,78215.987294865,62.092,62.26,62.092,62.2516,78215.9873
2015-03-11 13:20:00,74.07,74.26,74.07,74.23,88803.59978824774,62.2348,62.3945,62.2348,62.3693,88803.5998
2015-03-11 13:30:00,74.23,74.27,74.14,74.23,70275.27792482794,62.3693,62.4029,62.2936,62.3693,70275.2779
2015-03-11 13:40:00,74.22,74.25,74.08,74.11,41291.68872419269,62.3609,62.3861,62.2432,62.2684,41291.6887
2015-03-11 13:50:00,74.11,74.14,74.03,74.09,55320.27527792482,62.2684,62.2936,62.2012,62.2516,55320.2753
2015-03-11 14:00:00,74.09,74.16,74.06,74.14,46056.11434621492,62.2516,62.3104,62.2264,62.2936,46056.1143
2015-03-11 14:10:00,74.14,74.22,74.06,74.11,30571.731074642663,62.2936,62.3609,62.2264,62.2684,30571.7311
2015-03-11 14:20:00,74.14,74.22,74.09,74.14,22498.676548438325,62.2936,62.3609,62.2516,62.2936,22498.6765
2015-03-11 14:30:00,74.17,74.28,74.12,74.14,46585.49497088406,62.3188,62.4113,62.2768,62.2936,46585.495
2015-03-11 14:40:00,74.14,74.15,73.97,74.09,35865.537321334035,62.2936,62.302,62.1508,62.2516,35865.5373
2015-03-11 14:50:00,74.09,74.22,74.03,74.2,35865.537321334035,62.2516,62.3609,62.2012,62.344,35865.5373
2015-03-11 15:00:00,74.19,74.24,74.06,74.06,40365.2726310217,62.3356,62.3777,62.2264,62.2264,40365.2726
2015-03-11 15:10:00,74.08,74.12,73.99,74.12,46188.45950238221,62.2432,62.2768,62.1676,62.2768,46188.4595
2015-03-11 15:20:00,74.14,74.15,73.99,74.0,71598.72948650079,62.2936,62.302,62.1676,62.176,71598.7295
2015-03-11 15:30:00,73.99,74.04,73.92,74.0,73451.56167284277,62.1676,62.2096,62.1088,62.176,73451.5617
2015-03-11 15:40:00,74.01,74.02,73.88,73.94,106008.47008999468,62.1844,62.1928,62.0752,62.1256,106008.4701
2015-03-11 15:50:00,73.94,74.05,73.88,73.97,163313.92271042877,62.1256,62.218,62.0752,62.1508,163313.9227
2015-03-12 09:30:00,72.05,72.76,71.83,72.41,384197.9883536262,60.5376,61.1341,60.3527,60.8401,384197.9884
2015-03-12 09:40:00,72.41,72.72,72.21,72.69,109449.44415034408,60.8401,61.1005,60.672,61.0753,109449.4442
2015-03-12 09:50:00,72.7,73.04,72.56,72.57,162387.50661725778,61.0837,61.3694,60.9661,60.9745,162387.5066
2015-03-12 10:00:00,72.64,72.88,72.55,72.83,54790.89465325568,61.0333,61.235,60.9577,61.1929,54790.8947
2015-03-12 10:10:00,72.84,73.14,72.84,72.95,62996.29433562731,61.2014,61.4534,61.2014,61.2938,62996.2943
2015-03-12 10:20:00,72.94,73.16,72.94,73.12,84568.55479089465,61.2854,61.4702,61.2854,61.4366,84568.5548
2015-03-12 10:30:00,73.11,73.19,72.88,72.95,55717.31074642667,61.4282,61.4954,61.235,61.2938,55717.3107
2015-03-12 10:40:00,72.95,72.98,72.73,72.82,46717.84012705134,61.2938,61.319,61.1089,61.1845,46717.8401
2015-03-12 10:50:00,72.79,72.92,72.68,72.7,72392.8004235045,61.1593,61.2686,61.0669,61.0837,72392.8004
2015-03-12 11:00:00,72.7,72.86,72.61,72.8,104287.98305982,61.0837,61.2182,61.0081,61.1677,104287.9831
2015-03-12 11:10:00,72.82,73.22,72.82,73.19,67893.06511381683,61.1845,61.5206,61.1845,61.4954,67893.0651
2015-03-12 11:20:00,73.17,73.29,73.05,73.29,59290.62996294335,61.4786,61.5794,61.3778,61.5794,59290.63
2015-03-12 11:30:00,73.28,73.29,73.16,73.19,46982.53043938591,61.571,61.5794,61.4702,61.4954,46982.5304
2015-03-12 11:40:00,73.16,73.29,73.1,73.29,50423.5044997353,61.4702,61.5794,61.4198,61.5794,50423.5045
2015-03-12 11:50:00,73.29,73.62,73.28,73.62,108655.37321334038,61.5794,61.8567,61.571,61.8567,108655.3732
2015-03-12 12:00:00,73.63,73.75,73.39,73.4,84965.5902593965,61.8651,61.9659,61.6635,61.6719,84965.5903
2015-03-12 12:10:00,73.4,73.63,73.39,73.56,71334.03917416622,61.6719,61.8651,61.6635,61.8063,71334.0392
2015-03-12 12:20:00,73.51,73.71,73.5,73.7,57834.83324510322,61.7643,61.9323,61.7559,61.9239,57834.8332
2015-03-12 12:30:00,73.69,73.87,73.5,73.61,79010.05823186871,61.9155,62.0668,61.7559,61.8483,79010.0582
2015-03-12 12:40:00,73.59,73.63,73.47,73.63,37321.33403917416,61.8315,61.8651,61.7307,61.8651,37321.334
2015-03-12 12:50:00,73.62,73.82,73.6,73.73,38115.404976177866,61.8567,62.0248,61.8399,61.9491,38115.405
2015-03-12 13:00:00,73.69,73.84,73.67,73.83,41688.72419269454,61.9155,62.0416,61.8987,62.0332,41688.7242
2015-03-12 13:10:00,73.84,73.97,73.78,73.97,58628.904182106926,62.0416,62.1508,61.9912,62.1508,58628.9042
2015-03-12 13:20:00,73.94,74.04,73.89,73.97,34674.430915828474,62.1256,62.2096,62.0836,62.1508,34674.4309
2015-03-12 13:30:00,73.97,74.08,73.9,74.01,98067.76071995765,62.1508,62.2432,62.092,62.1844,98067.7607
2015-03-12 13:40:00,74.01,74.12,73.99,74.12,67628.37480148226,62.1844,62.2768,62.1676,62.2768,67628.3748
2015-03-12 13:50:00,74.1,74.22,74.1,74.19,53202.75277924827,62.26,62.3609,62.26,62.3356,53202.7528
2015-03-12 14:00:00,74.22,74.4,74.13,74.33,63128.6394917946,62.3609,62.5121,62.2852,62.4533,63128.6395
2015-03-12 14:10:00,74.34,74.34,74.13,74.15,34939.12122816304,62.4617,62.4617,62.2852,62.302,34939.1212
2015-03-12 14:20:00,74.15,74.16,73.97,74.05,33748.01482265749,62.302,62.3104,62.1508,62.218,33748.0148
2015-03-12 14:30:00,74.04,74.11,73.94,73.99,60746.42668078347,62.2096,62.2684,62.1256,62.1676,60746.4267
2015-03-12 14:40:00,73.96,74.04,73.81,74.04,45526.73372154579,62.1424,62.2096,62.0164,62.2096,45526.7337
2015-03-12 14:50:00,74.05,74.46,74.04,74.41,85494.97088406564,62.218,62.5625,62.2096,62.5205,85494.9709
2015-03-12 15:00:00,74.41,74.52,74.32,74.52,73980.9422975119,62.5205,62.6129,62.4449,62.6129,73980.9423
2015-03-12 15:10:00,74.51,74.58,74.34,74.48,62731.60402329274,62.6045,62.6633,62.4617,62.5793,62731.604
2015-03-12 15:20:00,74.46,74.58,74.45,74.56,70672.3133933298,62.5625,62.6633,62.5541,62.6465,70672.3134
2015-03-12 15:30:00,74.56,74.63,74.4,74.5,100185.28321863418,62.6465,62.7053,62.5121,62.5961,100185.2832
2015-03-12 15:40:00,74.5,74.67,74.5,74.59,153388.03599788246,62.5961,62.7389,62.5961,62.6717,153388.036
2015-03-12 15:50:00,74.59,74.61,74.41,74.48,283350.9793541556,62.6717,62.6885,62.5205,62.5793,283350.9794
2015-03-13 09:30:00,74.18,74.47,73.55,73.97,78613.02276336685,62.3272,62.5709,61.7979,62.1508,78613.0228
2015-03-13 09:40:00,73.94,73.97,73.73,73.91,47379.565907887765,62.1256,62.1508,61.9491,62.1004,47379.5659
2015-03-13 09:50:00,73.91,74.12,73.42,73.49,84568.55479089465,62.1004,62.2768,61.6887,61.7475,84568.5548
2015-03-13 10:00:00,73.46,73.66,73.27,73.27,71069.34886183165,61.7223,61.8903,61.5626,61.5626,71069.3489
2015-03-13 10:10:00,73.26,73.28,73.07,73.19,73054.52620434092,61.5542,61.571,61.3946,61.4954,73054.5262
2015-03-13 10:20:00,73.2,73.35,72.93,73.03,63393.32980412917,61.5038,61.6299,61.277,61.361,63393.3298
2015-03-13 10:30:00,73.04,73.31,73.02,73.29,37321.33403917416,61.3694,61.5963,61.3526,61.5794,37321.334
2015-03-13 10:40:00,73.31,73.39,73.12,73.14,31498.14716781365,61.5963,61.6635,61.4366,61.4534,31498.1472
2015-03-13 10:50:00,73.15,73.15,72.66,72.73,102832.18634197988,61.4618,61.4618,61.0501,61.1089,102832.1863
2015-03-13 11:00:00,72.7,72.92,72.7,72.91,59290.62996294335,61.0837,61.2686,61.0837,61.2602,59290.63
2015-03-13 11:10:00,72.93,72.99,72.86,72.9,38247.75013234515,61.277,61.3274,61.2182,61.2518,38247.7501
2015-03-13 11:20:00,72.91,72.92,72.63,72.76,76363.15510852302,61.2602,61.2686,61.0249,61.1341,76363.1551
2015-03-13 11:30:00,72.72,72.79,72.6,72.67,48173.63684489147,61.1005,61.1593,60.9997,61.0585,48173.6368
2015-03-13 11:40:00,72.66,72.76,72.61,72.67,88406.56431974588,61.0501,61.1341,61.0081,61.0585,88406.5643
2015-03-13 11:50:00,72.67,72.93,72.64,72.92,50820.53996823716,61.0585,61.277,61.0333,61.2686,50820.54
2015-03-13 12:00:00,72.92,73.0,72.8,73.0,42085.7596611964,61.2686,61.3358,61.1677,61.3358,42085.7597
2015-03-13 12:10:00,72.98,73.13,72.92,73.04,56776.07199576495,61.319,61.445,61.2686,61.3694,56776.072
2015-03-13 12:20:00,73.03,73.2,72.95,73.13,70010.58761249337,61.361,61.5038,61.2938,61.445,70010.5876
2015-03-13 12:30:00,73.13,73.47,73.12,73.33,31233.45685547909,61.445,61.7307,61.4366,61.6131,31233.4569
2015-03-13 12:40:00,73.35,73.38,73.18,73.23,37321.33403917416,61.6299,61.6551,61.487,61.529,37321.334
2015-03-13 12:50:00,73.23,73.23,73.06,73.17,26204.34092112228,61.529,61.529,61.3862,61.4786,26204.3409
2015-03-13 13:00:00,73.17,73.23,73.04,73.16,38247.75013234515,61.4786,61.529,61.3694,61.4702,38247.7501
2015-03-13 13:10:00,73.16,73.17,72.92,72.95,60746.42668078347,61.4702,61.4786,61.2686,61.2938,60746.4267
2015-03-13 13:20:00,72.95,72.95,72.74,72.76,53996.82371625198,61.2938,61.2938,61.1173,61.1341,53996.8237
2015-03-13 13:30:00,72.76,72.9,72.74,72.9,39968.23716251984,61.1341,61.2518,61.1173,61.2518,39968.2372
2015-03-13 13:40:00,72.91,72.98,72.8,72.98,57702.488088935934,61.2602,61.319,61.1677,61.319,57702.4881
2015-03-13 13:50:00,72.98,73.12,72.95,73.07,49629.4335627316,61.319,61.4366,61.2938,61.3946,49629.4336
2015-03-13 14:00:00,73.05,73.06,72.89,72.89,25807.305452620432,61.3778,61.3862,61.2434,61.2434,25807.3055
2015-03-13 14:10:00,72.89,73.04,72.87,72.87,27395.44732662784,61.2434,61.3694,61.2266,61.2266,27395.4473
2015-03-13 14:20:00,72.87,73.14,72.87,73.13,23689.782953943883,61.2266,61.4534,61.2266,61.445,23689.783
2015-03-13 14:30:00,73.12,73.16,73.02,73.04,33615.669666490205,61.4366,61.4702,61.3526,61.3694,33615.6697
2015-03-13 14:40:00,73.04,73.16,72.92,73.07,30704.076230809947,61.3694,61.4702,61.2686,61.3946,30704.0762
2015-03-13 14:50:00,73.08,73.27,73.01,73.22,24483.853890947583,61.403,61.5626,61.3442,61.5206,24483.8539
2015-03-13 15:00:00,73.23,73.28,73.15,73.19,23160.402329274744,61.529,61.571,61.4618,61.4954,23160.4023
2015-03-13 15:10:00,73.19,73.38,73.15,73.35,37718.36950767601,61.4954,61.6551,61.4618,61.6299,37718.3695
2015-03-13 15:20:00,73.35,73.43,73.28,73.42,40100.58231868713,61.6299,61.6971,61.571,61.6887,40100.5823
2015-03-13 15:30:00,73.43,73.44,73.27,73.35,54923.239809422965,61.6971,61.7055,61.5626,61.6299,54923.2398
2015-03-13 15:40:00,73.35,73.47,73.32,73.39,70672.3133933298,61.6299,61.7307,61.6047,61.6635,70672.3134
2015-03-13 15:50:00,73.41,73.6,73.41,73.43,156167.28427739543,61.6803,61.8399,61.6803,61.6971,156167.2843
2015-03-16 09:30:00,74.02,74.62,73.93,74.54,111169.93118051878,62.1928,62.6969,62.1172,62.6297,111169.9312
2015-03-16 09:40:00,74.56,74.63,74.2,74.41,39438.85653785071,62.6465,62.7053,62.344,62.5205,39438.8565
2015-03-16 09:50:00,74.4,74.91,74.4,74.91,62996.29433562731,62.5121,62.9406,62.5121,62.9406,62996.2943
2015-03-16 10:00:00,74.93,75.11,74.71,74.71,45394.3885653785,62.9574,63.1086,62.7726,62.7726,45394.3886
2015-03-16 10:10:00,74.73,74.77,74.4,74.57,34012.70513499206,62.7894,62.823,62.5121,62.6549,34012.7051
2015-03-16 10:20:00,74.57,74.59,74.27,74.31,35468.50185283218,62.6549,62.6717,62.4029,62.4365,35468.5019
2015-03-16 10:30:00,74.33,74.33,74.14,74.18,33350.97935415564,62.4533,62.4533,62.2936,62.3272,33350.9794
2015-03-16 10:40:00,74.17,74.22,74.03,74.09,20910.53467443092,62.3188,62.3609,62.2012,62.2516,20910.5347
2015-03-16 10:50:00,74.07,74.15,74.04,74.15,19587.08311275807,62.2348,62.302,62.2096,62.302,19587.0831
2015-03-16 11:00:00,74.15,74.34,74.07,74.2,64849.12652196929,62.302,62.4617,62.2348,62.344,64849.1265
2015-03-16 11:10:00,74.23,74.25,74.17,74.19,24086.818422445736,62.3693,62.3861,62.3188,62.3356,24086.8184
2015-03-16 11:20:00,74.18,74.4,74.18,74.33,32292.21810481736,62.3272,62.5121,62.3272,62.4533,32292.2181
2015-03-16 11:30:00,74.31,74.37,74.15,74.15,31895.182636315505,62.4365,62.4869,62.302,62.302,31895.1826
2015-03-16 11:40:00,74.17,74.18,74.05,74.05,43806.24669137109,62.3188,62.3272,62.218,62.218,43806.2467
2015-03-16 11:50:00,74.07,74.2,74.07,74.18,34277.39544732662,62.2348,62.344,62.2348,62.3272,34277.3954
2015-03-16 12:00:00,74.21,74.23,74.1,74.11,11381.683430386449,62.3524,62.3693,62.26,62.2684,11381.6834
2015-03-16 12:10:00,74.14,74.17,74.08,74.09,41159.34356802541,62.2936,62.3188,62.2432,62.2516,41159.3436
2015-03-16 12:20:00,74.07,74.23,74.06,74.22,16146.10905240868,62.2348,62.3693,62.2264,62.3609,16146.1091
2015-03-16 12:30:00,74.2,74.2,74.07,74.07,17601.905770248806,62.344,62.344,62.2348,62.2348,17601.9058
2015-03-16 12:40:00,74.09,74.12,74.02,74.02,29645.314981471674,62.2516,62.2768,62.1928,62.1928,29645.315
2015-03-16 12:50:00,74.02,74.08,73.96,73.97,24351.508734780306,62.1928,62.2432,62.1424,62.1508,24351.5087
2015-03-16 13:00:00,73.97,73.97,73.74,73.86,37586.02435150873,62.1508,62.1508,61.9575,62.0584,37586.0244
2015-03-16 13:10:00,73.84,74.0,73.77,74.0,20381.15404976177,62.0416,62.176,61.9828,62.176,20381.154
2015-03-16 13:20:00,74.0,74.03,73.94,74.0,11249.338274219162,62.176,62.2012,62.1256,62.176,11249.3383
2015-03-16 13:30:00,74.01,74.23,73.99,74.19,28189.518263631548,62.1844,62.3693,62.1676,62.3356,28189.5183
2015-03-16 13:40:00,74.22,74.3,74.14,74.26,24219.16357861302,62.3609,62.4281,62.2936,62.3945,24219.1636
2015-03-16 13:50:00,74.27,74.31,74.05,74.05,49497.08840656431,62.4029,62.4365,62.218,62.218,49497.0884
2015-03-16 14:00:00,74.06,74.11,73.97,74.11,31233.45685547909,62.2264,62.2684,62.1508,62.2684,31233.4569
2015-03-16 14:10:00,74.12,74.15,74.0,74.01,42879.8305982001,62.2768,62.302,62.176,62.1844,42879.8306
2015-03-16 14:20:00,74.03,74.24,74.03,74.21,19322.392800423502,62.2012,62.3777,62.2012,62.3524,19322.3928
2015-03-16 14:30:00,74.23,74.25,74.06,74.12,34806.77607199576,62.3693,62.3861,62.2264,62.2768,34806.7761
2015-03-16 14:40:00,74.12,74.22,74.11,74.12,42615.140285865535,62.2768,62.3609,62.2684,62.2768,42615.1403
2015-03-16 14:50:00,74.13,74.24,74.13,74.18,17734.25092641609,62.2852,62.3777,62.2852,62.3272,17734.2509
2015-03-16 15:00:00,74.19,74.28,74.16,74.22,24351.508734780306,62.3356,62.4113,62.3104,62.3609,24351.5087
2015-03-16 15:10:00,74.22,74.25,74.15,74.19,42350.449973530966,62.3609,62.3861,62.302,62.3356,42350.45
2015-03-16 15:20:00,74.2,74.22,74.06,74.11,48570.67231339333,62.344,62.3609,62.2264,62.2684,48570.6723
2015-03-16 15:30:00,74.12,74.21,74.07,74.09,70539.96823716251,62.2768,62.3524,62.2348,62.2516,70539.9682
2015-03-16 15:40:00,74.11,74.24,74.1,74.15,76760.19057702487,62.2684,62.3777,62.26,62.302,76760.1906
2015-03-16 15:50:00,74.16,74.27,74.16,74.19,149682.3716251985,62.3104,62.4029,62.3104,62.3356,149682.3716
2015-03-17 09:30:00,73.69,74.18,73.26,73.32,85627.31604023292,61.9155,62.3272,61.5542,61.6047,85627.316
2015-03-17 09:40:00,73.32,73.46,72.82,72.82,54129.16887241927,61.6047,61.7223,61.1845,61.1845,54129.1689
2015-03-17 09:50:00,72.88,73.23,72.85,73.23,38644.785600847004,61.235,61.529,61.2098,61.529,38644.7856
2015-03-17 10:00:00,73.26,73.37,73.01,73.08,36659.60825833774,61.5542,61.6467,61.3442,61.403,36659.6083
2015-03-17 10:10:00,73.08,73.35,72.97,73.35,34939.12122816304,61.403,61.6299,61.3106,61.6299,34939.1212
2015-03-17 10:20:00,73.35,73.38,73.07,73.13,38777.13075701429,61.6299,61.6551,61.3946,61.445,38777.1308
2015-03-17 10:30:00,73.11,73.21,73.11,73.2,30439.38591847538,61.4282,61.5122,61.4282,61.5038,30439.3859
2015-03-17 10:40:00,73.21,73.22,73.07,73.19,26204.34092112228,61.5122,61.5206,61.3946,61.4954,26204.3409
2015-03-17 10:50:00,73.17,73.28,73.12,73.19,18528.321863419795,61.4786,61.571,61.4366,61.4954,18528.3219
2015-03-17 11:00:00,73.16,73.2,72.98,73.04,66701.95870831127,61.4702,61.5038,61.319,61.3694,66701.9587
2015-03-17 11:10:00,73.01,73.14,72.95,73.09,63128.6394917946,61.3442,61.4534,61.2938,61.4114,63128.6395
2015-03-17 11:20:00,73.06,73.25,73.06,73.22,22763.36686077289,61.3862,61.5458,61.3862,61.5206,22763.3669
2015-03-17 11:30:00,73.22,73.29,73.19,73.2,27395.44732662784,61.5206,61.5794,61.4954,61.5038,27395.4473
2015-03-17 11:40:00,73.17,73.23,73.11,73.11,14160.931709899416,61.4786,61.529,61.4282,61.4282,14160.9317
2015-03-17 11:50:00,73.12,73.32,73.05,73.32,16013.763896241397,61.4366,61.6047,61.3778,61.6047,16013.7639
2015-03-17 12:00:00,73.32,73.33,73.17,73.18,16410.79936474325,61.6047,61.6131,61.4786,61.487,16410.7994
2015-03-17 12:10:00,73.19,73.26,73.17,73.17,12043.409211222868,61.4954,61.5542,61.4786,61.4786,12043.4092
2015-03-17 12:20:00,73.2,73.31,73.19,73.31,15219.69295923769,61.5038,61.5963,61.4954,61.5963,15219.693
2015-03-17 12:30:00,73.29,73.29,73.16,73.23,20381.15404976177,61.5794,61.5794,61.4702,61.529,20381.154
2015-03-17 12:40:00,73.22,73.27,73.19,73.22,20116.46373742721,61.5206,61.5626,61.4954,61.5206,20116.4637
2015-03-17 12:50:00,73.22,73.24,73.13,73.17,26336.686077289567,61.5206,61.5374,61.445,61.4786,26336.6861
2015-03-17 13:00:00,73.16,73.23,73.1,73.18,17072.525145579668,61.4702,61.529,61.4198,61.487,17072.5251
2015-03-17 13:10:00,73.19,73.22,73.08,73.14,16675.489677077818,61.4954,61.5206,61.403,61.4534,16675.4897
2015-03-17 13:20:00,73.15,73.21,73.04,73.07,24616.19904711487,61.4618,61.5122,61.3694,61.3946,24616.199
2015-03-17 13:30:00,73.07,73.09,72.95,72.99,31630.49232398094,61.3946,61.4114,61.2938,61.3274,31630.4923
2015-03-17 13:40:00,73.0,73.07,72.99,73.01,23425.09264160932,61.3358,61.3946,61.3274,61.3442,23425.0926
2015-03-17 13:50:00,73.02,73.06,72.97,73.02,33483.32451032292,61.3526,61.3862,61.3106,61.3526,33483.3245
2015-03-17 14:00:00,73.04,73.07,72.96,72.96,38909.47591318157,61.3694,61.3946,61.3022,61.3022,38909.4759
2015-03-17 14:10:00,72.97,73.05,72.93,72.99,18131.286394917945,61.3106,61.3778,61.277,61.3274,18131.2864
2015-03-17 14:20:00,72.96,73.02,72.91,72.99,32027.52779248279,61.3022,61.3526,61.2602,61.3274,32027.5278
2015-03-17 14:30:00,72.97,72.98,72.86,72.92,30042.350449973528,61.3106,61.319,61.2182,61.2686,30042.3504
2015-03-17 14:40:00,72.92,72.93,72.8,72.84,30439.38591847538,61.2686,61.277,61.1677,61.2014,30439.3859
2015-03-17 14:50:00,72.83,72.85,72.71,72.75,61011.11699311804,61.1929,61.2098,61.0921,61.1257,61011.117
2015-03-17 15:00:00,72.75,72.95,72.75,72.9,47511.91106405505,61.1257,61.2938,61.1257,61.2518,47511.9111
2015-03-17 15:10:00,72.92,73.03,72.88,73.02,105743.77977766012,61.2686,61.361,61.235,61.3526,105743.7798
2015-03-17 15:20:00,73.01,73.12,72.99,73.11,48438.32715722604,61.3442,61.4366,61.3274,61.4282,48438.3272
2015-03-17 15:30:00,73.1,73.23,73.09,73.13,57040.76230809952,61.4198,61.529,61.4114,61.445,57040.7623
2015-03-17 15:40:00,73.12,73.13,73.01,73.09,83245.1032292218,61.4366,61.445,61.3442,61.4114,83245.1032
2015-03-17 15:50:00,73.1,73.15,72.94,73.0,163049.2323980942,61.4198,61.4618,61.2854,61.3358,163049.2324
2015-03-18 09:30:00,73.78,74.42,73.32,74.17,262837.48014822655,61.9912,62.5289,61.6047,62.3188,262837.4801
2015-03-18 09:40:00,74.16,74.31,73.36,73.41,65246.16199047114,62.3104,62.4365,61.6383,61.6803,65246.162
2015-03-18 09:50:00,73.35,73.42,72.76,72.94,86818.42244573847,61.6299,61.6887,61.1341,61.2854,86818.4224
2015-03-18 10:00:00,72.98,73.43,72.95,73.35,63525.67496029645,61.319,61.6971,61.2938,61.6299,63525.675
2015-03-18 10:10:00,73.32,73.46,73.29,73.29,31895.182636315505,61.6047,61.7223,61.5794,61.5794,31895.1826
2015-03-18 10:20:00,73.28,73.53,73.22,73.5,24351.508734780306,61.571,61.7811,61.5206,61.7559,24351.5087
2015-03-18 10:30:00,73.55,73.55,73.41,73.47,24748.54420328216,61.7979,61.7979,61.6803,61.7307,24748.5442
2015-03-18 10:40:00,73.46,73.46,73.38,73.44,24880.88935944944,61.7223,61.7223,61.6551,61.7055,24880.8894
2015-03-18 10:50:00,73.45,73.66,73.43,73.66,50026.46903123345,61.7139,61.8903,61.6971,61.8903,50026.469
2015-03-18 11:00:00,73.66,73.66,73.5,73.56,47908.9465325569,61.8903,61.8903,61.7559,61.8063,47908.9465
2015-03-18 11:10:00,73.55,73.56,73.38,73.45,29777.66013763896,61.7979,61.8063,61.6551,61.7139,29777.6601
2015-03-18 11:20:00,73.44,73.45,73.19,73.19,45394.3885653785,61.7055,61.7139,61.4954,61.4954,45394.3886
2015-03-18 11:30:00,73.22,73.24,73.01,73.08,36394.91794600317,61.5206,61.5374,61.3442,61.403,36394.9179
2015-03-18 11:40:00,73.08,73.27,73.08,73.27,21175.224986765483,61.403,61.5626,61.403,61.5626,21175.225
2015-03-18 11:50:00,73.26,73.35,73.17,73.29,23425.09264160932,61.5542,61.6299,61.4786,61.5794,23425.0926
2015-03-18 12:00:00,73.29,73.4,73.19,73.4,30042.350449973528,61.5794,61.6719,61.4954,61.6719,30042.3504
2015-03-18 12:10:00,73.39,73.4,73.26,73.31,85892.00635256748,61.6635,61.6719,61.5542,61.5963,85892.0064
2015-03-18 12:20:00,73.28,73.35,73.24,73.34,14955.002646903122,61.571,61.6299,61.5374,61.6215,14955.0026
2015-03-18 12:30:00,73.35,73.38,73.3,73.31,18660.66701958708,61.6299,61.6551,61.5879,61.5963,18660.667
2015-03-18 12:40:00,73.32,73.35,73.27,73.27,28454.20857596612,61.6047,61.6299,61.5626,61.5626,28454.2086
2015-03-18 12:50:00,73.28,73.34,73.27,73.27,25410.26998411858,61.571,61.6215,61.5626,61.5626,25410.27
2015-03-18 13:00:00,73.27,73.3,73.13,73.13,22101.64107993647,61.5626,61.5879,61.445,61.445,22101.6411
2015-03-18 13:10:00,73.14,73.16,73.01,73.05,12705.13499205929,61.4534,61.4702,61.3442,61.3778,12705.135
2015-03-18 13:20:00,73.04,73.07,72.98,73.04,13366.86077289571,61.3694,61.3946,61.319,61.3694,13366.8608
2015-03-18 13:30:00,73.04,73.04,72.67,72.69,38380.09528851244,61.3694,61.3694,61.0585,61.0753,38380.0953
2015-03-18 13:40:00,72.75,72.87,72.72,72.83,22631.02170460561,61.1257,61.2266,61.1005,61.1929,22631.0217
2015-03-18 13:50:00,72.82,72.92,72.76,72.9,34674.430915828474,61.1845,61.2686,61.1341,61.2518,34674.4309
2015-03-18 14:00:00,72.93,73.61,72.89,73.35,249205.92906299623,61.277,61.8483,61.2434,61.6299,249205.9291
2015-03-18 14:10:00,73.41,74.03,73.38,73.91,106008.47008999468,61.6803,62.2012,61.6551,62.1004,106008.4701
2015-03-18 14:20:00,73.9,73.92,73.66,73.72,118448.9147697194,62.092,62.1088,61.8903,61.9407,118448.9148
2015-03-18 14:30:00,73.7,74.09,73.7,73.96,76230.80995235573,61.9239,62.2516,61.9239,62.1424,76230.81
2015-03-18 14:40:00,73.97,73.99,73.72,73.81,53202.75277924827,62.1508,62.1676,61.9407,62.0164,53202.7528
2015-03-18 14:50:00,73.81,73.9,73.75,73.86,79010.05823186871,62.0164,62.092,61.9659,62.0584,79010.0582
2015-03-18 15:00:00,73.88,73.94,73.75,73.81,141874.00741132873,62.0752,62.1256,61.9659,62.0164,141874.0074
2015-03-18 15:10:00,73.83,74.13,73.79,73.99,152593.96506087875,62.0332,62.2852,61.9996,62.1676,152593.9651
2015-03-18 15:20:00,73.97,74.05,73.91,73.94,56908.41715193223,62.1508,62.218,62.1004,62.1256,56908.4172
2015-03-18 15:30:00,73.94,74.06,73.94,74.0,173107.4642668078,62.1256,62.2264,62.1256,62.176,173107.4643
2015-03-18 15:40:00,73.99,74.05,73.89,73.89,72128.11011116992,62.1676,62.218,62.0836,62.0836,72128.1101
2015-03-18 15:50:00,73.89,74.01,73.8,73.97,210031.7628374801,62.0836,62.1844,62.008,62.1508,210031.7628
2015-03-19 09:30:00,74.31,74.75,74.28,74.68,82186.34197988352,62.4365,62.8062,62.4113,62.7473,82186.342
2015-03-19 09:40:00,74.67,74.67,74.26,74.36,48438.32715722604,62.7389,62.7389,62.3945,62.4785,48438.3272
2015-03-19 09:50:00,74.4,74.55,74.17,74.25,66040.23292747485,62.5121,62.6381,62.3188,62.3861,66040.2329
2015-03-19 10:00:00,74.26,74.36,74.18,74.33,37586.02435150873,62.3945,62.4785,62.3272,62.4533,37586.0244
2015-03-19 10:10:00,74.33,74.69,74.28,74.68,27527.792482795125,62.4533,62.7558,62.4113,62.7473,27527.7925
2015-03-19 10:20:00,74.69,74.73,74.63,74.64,36659.60825833774,62.7558,62.7894,62.7053,62.7137,36659.6083
2015-03-19 10:30:00,74.65,74.7,74.58,74.65,25410.26998411858,62.7221,62.7642,62.6633,62.7221,25410.27
2015-03-19 10:40:00,74.64,74.73,74.56,74.58,39968.23716251984,62.7137,62.7894,62.6465,62.6633,39968.2372
2015-03-19 10:50:00,74.58,74.74,74.49,74.74,26733.72154579142,62.6633,62.7978,62.5877,62.7978,26733.7215
2015-03-19 11:00:00,74.74,74.83,74.65,74.66,46982.53043938591,62.7978,62.8734,62.7221,62.7305,46982.5304
2015-03-19 11:10:00,74.63,74.83,74.6,74.77,37188.98888300688,62.7053,62.8734,62.6801,62.823,37188.9889
2015-03-19 11:20:00,74.79,74.88,74.67,74.68,32689.253573319213,62.8398,62.9154,62.7389,62.7473,32689.2536
2015-03-19 11:30:00,74.65,74.65,74.49,74.59,49894.123875066165,62.7221,62.7221,62.5877,62.6717,49894.1239
2015-03-19 11:40:00,74.59,74.72,74.54,74.71,82318.68713605081,62.6717,62.781,62.6297,62.7726,82318.6871
2015-03-19 11:50:00,74.7,74.93,74.62,74.92,39571.201694018,62.7642,62.9574,62.6969,62.949,39571.2017
2015-03-19 12:00:00,74.92,74.93,74.8,74.9,37850.7146638433,62.949,62.9574,62.8482,62.9322,37850.7147
2015-03-19 12:10:00,74.89,75.14,74.83,74.92,54129.16887241927,62.9238,63.1338,62.8734,62.949,54129.1689
2015-03-19 12:20:00,74.94,74.94,74.84,74.92,29645.314981471674,62.9658,62.9658,62.8818,62.949,29645.315
2015-03-19 12:30:00,74.9,74.92,74.71,74.74,24880.88935944944,62.9322,62.949,62.7726,62.7978,24880.8894
2015-03-19 12:40:00,74.75,74.83,74.7,74.8,44732.66278454208,62.8062,62.8734,62.7642,62.8482,44732.6628
2015-03-19 12:50:00,74.8,74.84,74.65,74.8,84700.89994706193,62.8482,62.8818,62.7221,62.8482,84700.8999
2015-03-19 13:00:00,74.78,74.86,74.71,74.81,49761.77871889888,62.8314,62.8986,62.7726,62.8566,49761.7787
2015-03-19 13:10:00,74.8,75.02,74.75,75.02,35865.537321334035,62.8482,63.033,62.8062,63.033,35865.5373
2015-03-19 13:20:00,75.01,75.2,75.0,75.17,45129.698253043935,63.0246,63.1843,63.0162,63.1591,45129.6983
2015-03-19 13:30:00,75.19,75.27,75.15,75.15,70672.3133933298,63.1759,63.2431,63.1423,63.1423,70672.3134
2015-03-19 13:40:00,75.14,75.24,75.1,75.14,46188.45950238221,63.1338,63.2179,63.1002,63.1338,46188.4595
2015-03-19 13:50:00,75.14,75.15,74.8,74.8,28057.173107464263,63.1338,63.1423,62.8482,62.8482,28057.1731
2015-03-19 14:00:00,74.8,74.98,74.8,74.98,25410.26998411858,62.8482,62.9994,62.8482,62.9994,25410.27
2015-03-19 14:10:00,74.99,75.05,74.85,74.93,30704.076230809947,63.0078,63.0582,62.8902,62.9574,30704.0762
2015-03-19 14:20:00,74.91,74.95,74.86,74.95,16675.489677077818,62.9406,62.9742,62.8986,62.9742,16675.4897
2015-03-19 14:30:00,74.94,75.06,74.94,75.05,33350.97935415564,62.9658,63.0666,62.9658,63.0582,33350.9794
2015-03-19 14:40:00,75.05,75.17,75.05,75.14,28057.173107464263,63.0582,63.1591,63.0582,63.1338,28057.1731
2015-03-19 14:50:00,75.14,75.2,75.0,75.13,81524.6161990471,63.1338,63.1843,63.0162,63.1254,81524.6162
2015-03-19 15:00:00,75.13,75.15,75.06,75.1,28586.5537321334,63.1254,63.1423,63.0666,63.1002,28586.5537
2015-03-19 15:10:00,75.09,75.09,74.96,74.96,27792.48279512969,63.0918,63.0918,62.9826,62.9826,27792.4828
2015-03-19 15:20:00,74.97,74.97,74.86,74.9,29248.27951296982,62.991,62.991,62.8986,62.9322,29248.2795
2015-03-19 15:30:00,74.9,75.17,74.88,75.17,95023.8221281101,62.9322,63.1591,62.9154,63.1591,95023.8221
2015-03-19 15:40:00,75.15,75.22,75.1,75.21,95950.23822128108,63.1423,63.2011,63.1002,63.1927,95950.2382
2015-03-19 15:50:00,75.21,75.21,75.02,75.03,245764.9550026469,63.1927,63.1927,63.033,63.0414,245764.955
2015-03-20 09:30:00,75.61,75.67,75.05,75.21,473928.00423504494,63.5288,63.5792,63.0582,63.1927,473928.0042
2015-03-20 09:40:00,75.22,75.29,74.87,75.11,98067.76071995765,63.2011,63.2599,62.907,63.1086,98067.7607
2015-03-20 09:50:00,75.13,75.68,75.1,75.68,60217.04605611434,63.1254,63.5876,63.1002,63.5876,60217.0461
2015-03-20 10:00:00,75.68,76.03,75.64,75.98,63922.710428798295,63.5876,63.8816,63.554,63.8396,63922.7104
2015-03-20 10:10:00,75.95,76.38,75.92,76.34,119904.71148755954,63.8144,64.1757,63.7892,64.1421,119904.7115
2015-03-20 10:20:00,76.35,76.35,75.65,75.65,103493.9121228163,64.1505,64.1505,63.5624,63.5624,103493.9121
2015-03-20 10:30:00,75.67,75.83,75.63,75.76,38909.47591318157,63.5792,63.7136,63.5456,63.6548,38909.4759
2015-03-20 10:40:00,75.77,75.95,75.71,75.74,38115.404976177866,63.6632,63.8144,63.6128,63.638,38115.405
2015-03-20 10:50:00,75.74,75.85,75.67,75.85,64716.781365802,63.638,63.7304,63.5792,63.7304,64716.7814
2015-03-20 11:00:00,75.85,76.07,75.85,75.95,62731.60402329274,63.7304,63.9153,63.7304,63.8144,62731.604
2015-03-20 11:10:00,75.95,76.11,75.94,75.96,41953.41450502911,63.8144,63.9489,63.806,63.8228,41953.4145
2015-03-20 11:20:00,75.98,76.0,75.82,75.98,45526.73372154579,63.8396,63.8564,63.7052,63.8396,45526.7337
2015-03-20 11:30:00,75.98,76.04,75.73,75.76,66834.30386447856,63.8396,63.89,63.6296,63.6548,66834.3039
2015-03-20 11:40:00,75.76,75.79,75.68,75.73,28718.89888830069,63.6548,63.68,63.5876,63.6296,28718.8989
2015-03-20 11:50:00,75.7,75.8,75.67,75.73,23822.128110111167,63.6044,63.6884,63.5792,63.6296,23822.1281
2015-03-20 12:00:00,75.73,75.85,75.73,75.76,30042.350449973528,63.6296,63.7304,63.6296,63.6548,30042.3504
2015-03-20 12:10:00,75.78,75.84,75.76,75.78,11778.7188988883,63.6716,63.722,63.6548,63.6716,11778.7189
2015-03-20 12:20:00,75.76,75.76,75.64,75.7,19984.11858125992,63.6548,63.6548,63.554,63.6044,19984.1186
2015-03-20 12:30:00,75.73,75.94,75.71,75.94,24086.818422445736,63.6296,63.806,63.6128,63.806,24086.8184
2015-03-20 12:40:00,75.93,76.04,75.93,76.01,20116.46373742721,63.7976,63.89,63.7976,63.8648,20116.4637
2015-03-20 12:50:00,76.02,76.13,76.01,76.13,19454.737956590787,63.8732,63.9657,63.8648,63.9657,19454.738
2015-03-20 13:00:00,76.13,76.26,76.12,76.26,30439.38591847538,63.9657,64.0749,63.9573,64.0749,30439.3859
2015-03-20 13:10:00,76.24,76.3,76.11,76.25,16675.489677077818,64.0581,64.1085,63.9489,64.0665,16675.4897
2015-03-20 13:20:00,76.26,76.27,76.11,76.11,16675.489677077818,64.0749,64.0833,63.9489,63.9489,16675.4897
2015-03-20 13:30:00,76.13,76.26,76.13,76.19,32689.253573319213,63.9657,64.0749,63.9657,64.0161,32689.2536
2015-03-20 13:40:00,76.19,76.25,76.13,76.17,21042.8798305982,64.0161,64.0665,63.9657,63.9993,21042.8798
2015-03-20 13:50:00,76.17,76.19,76.07,76.1,20645.844362096344,63.9993,64.0161,63.9153,63.9405,20645.8444
2015-03-20 14:00:00,76.1,76.16,76.05,76.07,19190.047644256218,63.9405,63.9909,63.8984,63.9153,19190.0476
2015-03-20 14:10:00,76.07,76.08,75.94,75.99,29248.27951296982,63.9153,63.9237,63.806,63.848,29248.2795
2015-03-20 14:20:00,75.98,75.99,75.88,75.92,52673.372154579134,63.8396,63.848,63.7556,63.7892,52673.3722
2015-03-20 14:30:00,75.93,76.08,75.91,76.01,29910.005293806244,63.7976,63.9237,63.7808,63.8648,29910.0053
2015-03-20 14:40:00,76.01,76.07,75.97,76.06,29512.96982530439,63.8648,63.9153,63.8312,63.9068,29512.9698
2015-03-20 14:50:00,76.07,76.07,76.0,76.02,51482.26574907358,63.9153,63.9153,63.8564,63.8732,51482.2657
2015-03-20 15:00:00,76.04,76.06,75.95,76.02,43806.24669137109,63.89,63.9068,63.8144,63.8732,43806.2467
2015-03-20 15:10:00,76.02,76.03,75.8,75.8,27527.792482795125,63.8732,63.8816,63.6884,63.6884,27527.7925
2015-03-20 15:20:00,75.79,75.86,75.68,75.86,38380.09528851244,63.68,63.7388,63.5876,63.7388,38380.0953
2015-03-20 15:30:00,75.86,75.89,75.67,75.8,42879.8305982001,63.7388,63.764,63.5792,63.6884,42879.8306
2015-03-20 15:40:00,75.8,75.95,75.79,75.92,74377.97776601375,63.6884,63.8144,63.68,63.7892,74377.9778
2015-03-20 15:50:00,75.91,76.02,75.88,75.88,141609.31709899416,63.7808,63.8732,63.7556,63.7556,141609.3171
2015-03-23 09:30:00,75.85,76.29,75.75,76.29,69084.17151932238,63.7304,64.1001,63.6464,64.1001,69084.1715
2015-03-23 09:40:00,76.26,76.59,76.25,76.36,65510.85230280571,64.0749,64.3522,64.0665,64.1589,65510.8523
2015-03-23 09:50:00,76.35,76.35,75.88,75.97,32953.94388565378,64.1505,64.1505,63.7556,63.8312,32953.9439
2015-03-23 10:00:00,76.01,76.16,75.79,75.89,33880.359978824774,63.8648,63.9909,63.68,63.764,33880.36
2015-03-23 10:10:00,75.86,76.13,75.86,76.0,50423.5044997353,63.7388,63.9657,63.7388,63.8564,50423.5045
2015-03-23 10:20:00,76.02,76.06,75.9,75.91,30042.350449973528,63.8732,63.9068,63.7724,63.7808,30042.3504
2015-03-23 10:30:00,75.91,75.94,75.7,75.91,34939.12122816304,63.7808,63.806,63.6044,63.7808,34939.1212
2015-03-23 10:40:00,75.93,75.96,75.76,75.77,33880.359978824774,63.7976,63.8228,63.6548,63.6632,33880.36
2015-03-23 10:50:00,75.78,75.79,75.61,75.79,42615.140285865535,63.6716,63.68,63.5288,63.68,42615.1403
2015-03-23 11:00:00,75.79,75.8,75.69,75.78,27130.757014293275,63.68,63.6884,63.596,63.6716,27130.757
2015-03-23 11:10:00,75.76,75.87,75.75,75.85,26998.41185812599,63.6548,63.7472,63.6464,63.7304,26998.4119
2015-03-23 11:20:00,75.85,75.95,75.84,75.89,33880.359978824774,63.7304,63.8144,63.722,63.764,33880.36
2015-03-23 11:30:00,75.89,76.01,75.88,75.97,26866.066701958705,63.764,63.8648,63.7556,63.8312,26866.0667
2015-03-23 11:40:00,75.98,76.0,75.72,75.82,36394.91794600317,63.8396,63.8564,63.6212,63.7052,36394.9179
2015-03-23 11:50:00,75.8,75.87,75.64,75.79,44203.28215987294,63.6884,63.7472,63.554,63.68,44203.2822
2015-03-23 12:00:00,75.77,75.79,75.58,75.6,9793.541556379036,63.6632,63.68,63.5035,63.5203,9793.5416
2015-03-23 12:10:00,75.61,75.64,75.47,75.47,10190.577024880888,63.5288,63.554,63.4111,63.4111,10190.577
2015-03-23 12:20:00,75.45,75.51,75.42,75.45,12440.44467972472,63.3943,63.4447,63.3691,63.3943,12440.4447
2015-03-23 12:30:00,75.48,75.61,75.37,75.38,26866.066701958705,63.4195,63.5288,63.3271,63.3355,26866.0667
2015-03-23 12:40:00,75.36,75.43,75.27,75.32,10190.577024880888,63.3187,63.3775,63.2431,63.2851,10190.577
2015-03-23 12:50:00,75.33,75.4,75.27,75.4,8337.744838538909,63.2935,63.3523,63.2431,63.3523,8337.7448
2015-03-23 13:00:00,75.42,75.42,75.24,75.27,50423.5044997353,63.3691,63.3691,63.2179,63.2431,50423.5045
2015-03-23 13:10:00,75.3,75.35,75.19,75.35,21439.91529910005,63.2683,63.3103,63.1759,63.3103,21439.9153
2015-03-23 13:20:00,75.36,75.46,75.24,75.24,23822.128110111167,63.3187,63.4027,63.2179,63.2179,23822.1281
2015-03-23 13:30:00,75.23,75.46,75.21,75.46,15749.073583906827,63.2095,63.4027,63.1927,63.4027,15749.0736
2015-03-23 13:40:00,75.45,75.48,75.33,75.34,17866.596082583375,63.3943,63.4195,63.2935,63.3019,17866.5961
2015-03-23 13:50:00,75.32,75.35,75.25,75.33,17601.905770248806,63.2851,63.3103,63.2263,63.2935,17601.9058
2015-03-23 14:00:00,75.3,75.36,75.24,75.34,17337.215457914237,63.2683,63.3187,63.2179,63.3019,17337.2155
2015-03-23 14:10:00,75.36,75.42,75.31,75.34,17998.94123875066,63.3187,63.3691,63.2767,63.3019,17998.9412
2015-03-23 14:20:00,75.34,75.37,75.26,75.32,34674.430915828474,63.3019,63.3271,63.2347,63.2851,34674.4309
2015-03-23 14:30:00,75.33,75.36,75.21,75.3,15749.073583906827,63.2935,63.3187,63.1927,63.2683,15749.0736
2015-03-23 14:40:00,75.3,75.44,75.3,75.36,17469.56061408152,63.2683,63.3859,63.2683,63.3187,17469.5606
2015-03-23 14:50:00,75.34,75.47,75.3,75.42,14028.586553732132,63.3019,63.4111,63.2683,63.3691,14028.5866
2015-03-23 15:00:00,75.42,75.51,75.36,75.4,32953.94388565378,63.3691,63.4447,63.3187,63.3523,32953.9439
2015-03-23 15:10:00,75.42,75.42,75.25,75.3,21042.8798305982,63.3691,63.3691,63.2263,63.2683,21042.8798
2015-03-23 15:20:00,75.3,75.31,75.23,75.25,20645.844362096344,63.2683,63.2767,63.2095,63.2263,20645.8444
2015-03-23 15:30:00,75.25,75.39,75.24,75.38,30439.38591847538,63.2263,63.3439,63.2179,63.3355,30439.3859
2015-03-23 15:40:00,75.37,75.37,75.2,75.35,44467.97247220751,63.3271,63.3271,63.1843,63.3103,44467.9725
2015-03-23 15:50:00,75.36,75.4,75.29,75.3,133006.8819481207,63.3187,63.3523,63.2599,63.2683,133006.8819
2015-03-24 09:30:00,75.14,75.62,74.71,74.81,66701.95870831127,63.1338,63.5372,62.7726,62.8566,66701.9587
2015-03-24 09:40:00,74.69,74.84,74.56,74.83,20116.46373742721,62.7558,62.8818,62.6465,62.8734,20116.4637
2015-03-24 09:50:00,74.83,75.33,74.81,75.08,38909.47591318157,62.8734,63.2935,62.8566,63.0834,38909.4759
2015-03-24 10:00:00,75.15,75.32,75.1,75.17,51085.230280571726,63.1423,63.2851,63.1002,63.1591,51085.2303
2015-03-24 10:10:00,75.2,75.2,74.94,75.07,100714.66384330332,63.1843,63.1843,62.9658,63.075,100714.6638
2015-03-24 10:20:00,75.11,75.11,74.83,74.93,30704.076230809947,63.1086,63.1086,62.8734,62.9574,30704.0762
2015-03-24 10:30:00,74.95,74.96,74.81,74.86,18528.321863419795,62.9742,62.9826,62.8566,62.8986,18528.3219
2015-03-24 10:40:00,74.89,74.98,74.81,74.81,29777.66013763896,62.9238,62.9994,62.8566,62.8566,29777.6601
2015-03-24 10:50:00,74.8,74.89,74.76,74.8,20116.46373742721,62.8482,62.9238,62.8146,62.8482,20116.4637
2015-03-24 11:00:00,74.79,74.86,74.76,74.76,24351.508734780306,62.8398,62.8986,62.8146,62.8146,24351.5087
2015-03-24 11:10:00,74.75,75.25,74.75,75.25,59025.93965060878,62.8062,63.2263,62.8062,63.2263,59025.9397
2015-03-24 11:20:00,75.23,75.36,75.17,75.24,27527.792482795125,63.2095,63.3187,63.1591,63.2179,27527.7925
2015-03-24 11:30:00,75.25,75.25,75.09,75.09,27395.44732662784,63.2263,63.2263,63.0918,63.0918,27395.4473
2015-03-24 11:40:00,75.09,75.13,74.9,74.9,19057.702488088933,63.0918,63.1254,62.9322,62.9322,19057.7025
2015-03-24 11:50:00,74.88,74.95,74.81,74.88,25807.305452620432,62.9154,62.9742,62.8566,62.9154,25807.3055
2015-03-24 12:00:00,74.88,74.88,74.76,74.79,24219.16357861302,62.9154,62.9154,62.8146,62.8398,24219.1636
2015-03-24 12:10:00,74.8,74.9,74.76,74.84,19057.702488088933,62.8482,62.9322,62.8146,62.8818,19057.7025
2015-03-24 12:20:00,74.83,74.83,74.72,74.72,21307.570142932767,62.8734,62.8734,62.781,62.781,21307.5701
2015-03-24 12:30:00,74.72,74.74,74.59,74.65,30704.076230809947,62.781,62.7978,62.6717,62.7221,30704.0762
2015-03-24 12:40:00,74.63,74.68,74.6,74.6,17998.94123875066,62.7053,62.7473,62.6801,62.6801,17998.9412
2015-03-24 12:50:00,74.59,74.71,74.53,74.68,30968.76654314452,62.6717,62.7726,62.6213,62.7473,30968.7665
2015-03-24 13:00:00,74.64,74.71,74.61,74.68,19190.047644256218,62.7137,62.7726,62.6885,62.7473,19190.0476
2015-03-24 13:10:00,74.67,74.67,74.53,74.64,20116.46373742721,62.7389,62.7389,62.6213,62.7137,20116.4637
2015-03-24 13:20:00,74.65,74.65,74.41,74.43,22631.02170460561,62.7221,62.7221,62.5205,62.5373,22631.0217
2015-03-24 13:30:00,74.46,74.62,74.43,74.51,25013.234515616725,62.5625,62.6969,62.5373,62.6045,25013.2345
2015-03-24 13:40:00,74.49,74.71,74.48,74.62,38115.404976177866,62.5877,62.7726,62.5793,62.6969,38115.405
2015-03-24 13:50:00,74.61,74.67,74.5,74.53,23954.47326627845,62.6885,62.7389,62.5961,62.6213,23954.4733
2015-03-24 14:00:00,74.52,74.54,74.35,74.43,37850.7146638433,62.6129,62.6297,62.4701,62.5373,37850.7147
2015-03-24 14:10:00,74.43,74.55,74.26,74.26,39968.23716251984,62.5373,62.6381,62.3945,62.3945,39968.2372
2015-03-24 14:20:00,74.25,74.39,74.24,74.29,29248.27951296982,62.3861,62.5037,62.3777,62.4197,29248.2795
2015-03-24 14:30:00,74.26,74.33,74.19,74.3,36130.227633668605,62.3945,62.4533,62.3356,62.4281,36130.2276
2015-03-24 14:40:00,74.31,74.43,74.27,74.37,31233.45685547909,62.4365,62.5373,62.4029,62.4869,31233.4569
2015-03-24 14:50:00,74.38,74.38,74.26,74.36,30704.076230809947,62.4953,62.4953,62.3945,62.4785,30704.0762
2015-03-24 15:00:00,74.36,74.53,74.28,74.31,90524.08681842244,62.4785,62.6213,62.4113,62.4365,90524.0868
2015-03-24 15:10:00,74.29,74.31,74.15,74.18,64055.05558496558,62.4197,62.4365,62.302,62.3272,64055.0556
2015-03-24 15:20:00,74.18,74.18,74.02,74.04,71201.69401799893,62.3272,62.3272,62.1928,62.2096,71201.694
2015-03-24 15:30:00,74.03,74.24,74.0,74.11,76760.19057702487,62.2012,62.3777,62.176,62.2684,76760.1906
2015-03-24 15:40:00,74.09,74.15,73.88,73.89,96611.96400211751,62.2516,62.302,62.0752,62.0836,96611.964
2015-03-24 15:50:00,73.89,74.05,73.72,74.0,293012.1757543674,62.0836,62.218,61.9407,62.176,293012.1758
2015-03-25 09:30:00,74.46,74.46,73.67,73.72,89465.32556908416,62.5625,62.5625,61.8987,61.9407,89465.3256
2015-03-25 09:40:00,73.71,73.71,73.19,73.32,47379.565907887765,61.9323,61.9323,61.4954,61.6047,47379.5659
2015-03-25 09:50:00,73.31,73.47,73.16,73.26,78083.64213869772,61.5963,61.7307,61.4702,61.5542,78083.6421
2015-03-25 10:00:00,73.25,73.37,73.1,73.34,78480.67760719957,61.5458,61.6467,61.4198,61.6215,78480.6776
2015-03-25 10:10:00,73.38,73.63,73.36,73.61,34145.050291159336,61.6551,61.8651,61.6383,61.8483,34145.0503
2015-03-25 10:20:00,73.61,73.77,73.57,73.73,38380.09528851244,61.8483,61.9828,61.8147,61.9491,38380.0953
2015-03-25 10:30:00,73.72,73.74,73.44,73.45,31365.80201164637,61.9407,61.9575,61.7055,61.7139,31365.802
2015-03-25 10:40:00,73.47,73.47,73.16,73.25,45262.04340921122,61.7307,61.7307,61.4702,61.5458,45262.0434
2015-03-25 10:50:00,73.29,73.52,73.23,73.48,36394.91794600317,61.5794,61.7727,61.529,61.7391,36394.9179
2015-03-25 11:00:00,73.52,73.68,73.44,73.44,43806.24669137109,61.7727,61.9071,61.7055,61.7055,43806.2467
2015-03-25 11:10:00,73.44,73.47,73.14,73.17,40629.962943356266,61.7055,61.7307,61.4534,61.4786,40629.9629
2015-03-25 11:20:00,73.17,73.32,73.11,73.2,26601.376389624136,61.4786,61.6047,61.4282,61.5038,26601.3764
2015-03-25 11:30:00,73.2,73.2,72.7,72.7,56643.726839597664,61.5038,61.5038,61.0837,61.0837,56643.7268
2015-03-25 11:40:00,72.7,72.78,72.61,72.76,48703.01746956061,61.0837,61.1509,61.0081,61.1341,48703.0175
2015-03-25 11:50:00,72.76,72.76,72.4,72.61,56908.41715193223,61.1341,61.1341,60.8317,61.0081,56908.4172
2015-03-25 12:00:00,72.61,72.81,72.61,72.69,44335.62731604023,61.0081,61.1761,61.0081,61.0753,44335.6273
2015-03-25 12:10:00,72.64,72.76,72.51,72.53,34012.70513499206,61.0333,61.1341,60.9241,60.9409,34012.7051
2015-03-25 12:20:00,72.57,72.61,72.39,72.47,41953.41450502911,60.9745,61.0081,60.8233,60.8905,41953.4145
2015-03-25 12:30:00,72.42,72.45,72.3,72.35,75304.39385918474,60.8485,60.8737,60.7476,60.7896,75304.3939
2015-03-25 12:40:00,72.35,72.35,72.12,72.19,30968.76654314452,60.7896,60.7896,60.5964,60.6552,30968.7665
2015-03-25 12:50:00,72.21,72.36,72.19,72.28,24616.19904711487,60.672,60.798,60.6552,60.7308,24616.199
2015-03-25 13:00:00,72.25,72.29,72.15,72.23,34542.08575966119,60.7056,60.7392,60.6216,60.6888,34542.0858
2015-03-25 13:10:00,72.22,72.22,71.96,72.04,63525.67496029645,60.6804,60.6804,60.462,60.5292,63525.675
2015-03-25 13:20:00,72.04,72.27,71.99,72.26,27263.10217046056,60.5292,60.7224,60.4872,60.714,27263.1022
2015-03-25 13:30:00,72.22,72.35,72.22,72.3,76230.80995235573,60.6804,60.7896,60.6804,60.7476,76230.81
2015-03-25 13:40:00,72.31,72.41,72.26,72.39,71069.34886183165,60.756,60.8401,60.714,60.8233,71069.3489
2015-03-25 13:50:00,72.4,72.6,72.3,72.3,61275.80730545261,60.8317,60.9997,60.7476,60.7476,61275.8073
2015-03-25 14:00:00,72.3,72.4,72.21,72.25,57305.45262043409,60.7476,60.8317,60.672,60.7056,57305.4526
2015-03-25 14:10:00,72.25,72.39,72.24,72.29,29645.314981471674,60.7056,60.8233,60.6972,60.7392,29645.315
2015-03-25 14:20:00,72.3,72.36,72.24,72.33,27130.757014293275,60.7476,60.798,60.6972,60.7728,27130.757
2015-03-25 14:30:00,72.31,72.35,72.23,72.3,29910.005293806244,60.756,60.7896,60.6888,60.7476,29910.0053
2015-03-25 14:40:00,72.29,72.29,72.16,72.27,36791.95341450503,60.7392,60.7392,60.63,60.7224,36791.9534
2015-03-25 14:50:00,72.24,72.36,72.14,72.17,30439.38591847538,60.6972,60.798,60.6132,60.6384,30439.3859
2015-03-25 15:00:00,72.16,72.16,71.97,71.99,41688.72419269454,60.63,60.63,60.4704,60.4872,41688.7242
2015-03-25 15:10:00,71.99,72.08,71.93,71.99,39835.892006352566,60.4872,60.5628,60.4368,60.4872,39835.892
2015-03-25 15:20:00,71.99,72.0,71.74,71.77,73716.25198517734,60.4872,60.4956,60.2771,60.3023,73716.252
2015-03-25 15:30:00,71.78,71.85,71.68,71.77,84568.55479089465,60.3107,60.3695,60.2267,60.3023,84568.5548
2015-03-25 15:40:00,71.79,71.79,71.56,71.58,119110.64055055584,60.3191,60.3191,60.1259,60.1427,119110.6406
2015-03-25 15:50:00,71.58,71.62,71.46,71.49,310084.700899947,60.1427,60.1763,60.0419,60.0671,310084.7009
2015-03-26 09:30:00,70.04,70.42,69.22,69.68,290100.5823186871,58.8487,59.168,58.1598,58.5463,290100.5823
2015-03-26 09:40:00,69.73,70.03,69.43,70.03,305584.9655902593,58.5883,58.8403,58.3362,58.8403,305584.9656
2015-03-26 09:50:00,70.01,70.31,69.78,69.91,166093.17098994175,58.8235,59.0756,58.6303,58.7395,166093.171
2015-03-26 10:00:00,69.89,70.08,69.77,69.82,83906.82901005822,58.7227,58.8824,58.6219,58.6639,83906.829
2015-03-26 10:10:00,69.82,69.83,69.48,69.53,209502.38221281092,58.6639,58.6723,58.3782,58.4202,209502.3822
2015-03-26 10:20:00,69.55,69.82,69.37,69.77,163578.61302276334,58.437,58.6639,58.2858,58.6219,163578.613
2015-03-26 10:30:00,69.76,69.99,69.73,69.73,125463.20804658548,58.6135,58.8067,58.5883,58.5883,125463.208
2015-03-26 10:40:00,69.76,69.92,69.7,69.75,148888.30068819478,58.6135,58.7479,58.5631,58.6051,148888.3007
2015-03-26 10:50:00,69.73,69.99,69.67,69.99,131948.1206987824,58.5883,58.8067,58.5379,58.8067,131948.1207
2015-03-26 11:00:00,69.98,70.39,69.92,70.38,129301.21757543672,58.7983,59.1428,58.7479,59.1344,129301.2176
2015-03-26 11:10:00,70.39,70.75,70.32,70.66,101111.69931180518,59.1428,59.4453,59.084,59.3697,101111.6993
2015-03-26 11:20:00,70.66,71.0,70.58,70.97,70275.27792482794,59.3697,59.6554,59.3025,59.6301,70275.2779
2015-03-26 11:30:00,70.99,71.21,70.91,71.15,70937.00370566436,59.647,59.8318,59.5797,59.7814,70937.0037
2015-03-26 11:40:00,71.15,71.35,71.12,71.28,86686.07728957119,59.7814,59.9494,59.7562,59.8906,86686.0773
2015-03-26 11:50:00,71.25,71.38,71.02,71.36,62334.56855479089,59.8654,59.9746,59.6722,59.9578,62334.5686
2015-03-26 12:00:00,71.34,71.46,71.06,71.07,59290.62996294335,59.941,60.0419,59.7058,59.7142,59290.63
2015-03-26 12:10:00,71.06,71.31,71.02,71.25,55187.930121757534,59.7058,59.9158,59.6722,59.8654,55187.9301
2015-03-26 12:20:00,71.26,71.26,71.14,71.19,52143.99152991,59.8738,59.8738,59.773,59.815,52143.9915
2015-03-26 12:30:00,71.2,71.2,70.78,70.79,35203.81154049761,59.8234,59.8234,59.4705,59.4789,35203.8115
2015-03-26 12:40:00,70.81,70.91,70.69,70.91,27792.48279512969,59.4957,59.5797,59.3949,59.5797,27792.4828
2015-03-26 12:50:00,70.91,71.05,70.89,70.94,32953.94388565378,59.5797,59.6974,59.5629,59.6049,32953.9439
2015-03-26 13:00:00,70.94,70.95,70.69,70.75,34674.430915828474,59.6049,59.6133,59.3949,59.4453,34674.4309
2015-03-26 13:10:00,70.75,70.77,70.57,70.64,42218.10481736368,59.4453,59.4621,59.2941,59.3529,42218.1048
2015-03-26 13:20:00,70.65,70.72,70.47,70.63,53864.478560084695,59.3613,59.4201,59.21,59.3445,53864.4786
2015-03-26 13:30:00,70.65,70.82,70.61,70.75,48173.63684489147,59.3613,59.5041,59.3277,59.4453,48173.6368
2015-03-26 13:40:00,70.76,71.06,70.75,70.95,62731.60402329274,59.4537,59.7058,59.4453,59.6133,62731.604
2015-03-26 13:50:00,70.97,71.12,70.94,71.0,45129.698253043935,59.6301,59.7562,59.6049,59.6554,45129.6983
2015-03-26 14:00:00,71.02,71.03,70.75,70.78,43673.90153520381,59.6722,59.6806,59.4453,59.4705,43673.9015
2015-03-26 14:10:00,70.77,70.97,70.71,70.85,40100.58231868713,59.4621,59.6301,59.4117,59.5293,40100.5823
2015-03-26 14:20:00,70.85,70.97,70.78,70.9,44335.62731604023,59.5293,59.6301,59.4705,59.5713,44335.6273
2015-03-26 14:30:00,70.9,70.91,70.79,70.83,47114.8755955532,59.5713,59.5797,59.4789,59.5125,47114.8756
2015-03-26 14:40:00,70.85,70.91,70.73,70.73,63525.67496029645,59.5293,59.5797,59.4285,59.4285,63525.675
2015-03-26 14:50:00,70.72,70.85,70.61,70.76,53070.40762308099,59.4201,59.5293,59.3277,59.4537,53070.4076
2015-03-26 15:00:00,70.76,70.78,70.67,70.75,36659.60825833774,59.4537,59.4705,59.3781,59.4453,36659.6083
2015-03-26 15:10:00,70.75,70.79,70.63,70.67,32159.872948650074,59.4453,59.4789,59.3445,59.3781,32159.8729
2015-03-26 15:20:00,70.68,70.94,70.67,70.91,71863.41979883536,59.3865,59.6049,59.3781,59.5797,71863.4198
2015-03-26 15:30:00,70.92,71.17,70.88,71.07,62466.91371095817,59.5881,59.7982,59.5545,59.7142,62466.9137
2015-03-26 15:40:00,71.06,71.06,70.89,70.91,79142.403388036,59.7058,59.7058,59.5629,59.5797,79142.4034
2015-03-26 15:50:00,70.91,70.94,70.66,70.75,301217.57543673896,59.5797,59.6049,59.3697,59.4453,301217.5754
2015-03-27 09:30:00,71.22,71.33,70.54,70.65,115404.97617787188,59.8402,59.9326,59.2689,59.3613,115404.9762
2015-03-27 09:40:00,70.65,70.84,70.48,70.81,38777.13075701429,59.3613,59.5209,59.2184,59.4957,38777.1308
2015-03-27 09:50:00,70.86,70.86,70.58,70.69,30836.421386977232,59.5377,59.5377,59.3025,59.3949,30836.4214
2015-03-27 10:00:00,70.63,70.8,70.57,70.65,30307.040762308097,59.3445,59.4873,59.2941,59.3613,30307.0408
2015-03-27 10:10:00,70.65,70.66,70.3,70.37,49629.4335627316,59.3613,59.3697,59.0672,59.126,49629.4336
2015-03-27 10:20:00,70.37,70.58,70.35,70.58,24616.19904711487,59.126,59.3025,59.1092,59.3025,24616.199
2015-03-27 10:30:00,70.57,70.84,70.38,70.79,50291.15934356802,59.2941,59.5209,59.1344,59.4789,50291.1593
2015-03-27 10:40:00,70.79,70.86,70.47,70.55,42747.48544203282,59.4789,59.5377,59.21,59.2773,42747.4854
2015-03-27 10:50:00,70.54,70.6,70.46,70.47,36791.95341450503,59.2689,59.3193,59.2016,59.21,36791.9534
2015-03-27 11:00:00,70.46,70.5,70.39,70.42,66437.2683959767,59.2016,59.2352,59.1428,59.168,66437.2684
2015-03-27 11:10:00,70.41,70.5,70.35,70.35,30439.38591847538,59.1596,59.2352,59.1092,59.1092,30439.3859
2015-03-27 11:20:00,70.35,70.44,70.16,70.16,47247.22075172048,59.1092,59.1848,58.9496,58.9496,47247.2208
2015-03-27 11:30:00,70.2,70.23,70.04,70.04,78083.64213869772,58.9832,59.0084,58.8487,58.8487,78083.6421
2015-03-27 11:40:00,70.04,70.06,69.96,69.98,59820.01058761249,58.8487,58.8656,58.7815,58.7983,59820.0106
2015-03-27 11:50:00,69.98,70.03,69.86,69.95,33748.01482265749,58.7983,58.8403,58.6975,58.7731,33748.0148
2015-03-27 12:00:00,69.95,69.99,69.89,69.93,37321.33403917416,58.7731,58.8067,58.7227,58.7563,37321.334
2015-03-27 12:10:00,69.94,69.95,69.82,69.86,43806.24669137109,58.7647,58.7731,58.6639,58.6975,43806.2467
2015-03-27 12:20:00,69.86,69.94,69.82,69.86,28057.173107464263,58.6975,58.7647,58.6639,58.6975,28057.1731
2015-03-27 12:30:00,69.86,69.99,69.79,69.91,25013.234515616725,58.6975,58.8067,58.6387,58.7395,25013.2345
2015-03-27 12:40:00,69.92,70.06,69.92,70.01,107993.64743250396,58.7479,58.8656,58.7479,58.8235,107993.6474
2015-03-27 12:50:00,70.01,70.07,70.0,70.04,35600.847008999466,58.8235,58.874,58.8151,58.8487,35600.847
2015-03-27 13:00:00,70.04,70.07,69.96,70.04,30439.38591847538,58.8487,58.874,58.7815,58.8487,30439.3859
2015-03-27 13:10:00,70.04,70.04,69.84,69.92,21969.295923769187,58.8487,58.8487,58.6807,58.7479,21969.2959
2015-03-27 13:20:00,69.95,69.97,69.83,69.86,55187.930121757534,58.7731,58.7899,58.6723,58.6975,55187.9301
2015-03-27 13:30:00,69.89,69.98,69.89,69.93,72657.49073583906,58.7227,58.7983,58.7227,58.7563,72657.4907
2015-03-27 13:40:00,69.94,69.95,69.82,69.88,41291.68872419269,58.7647,58.7731,58.6639,58.7143,41291.6887
2015-03-27 13:50:00,69.87,69.95,69.87,69.9,50423.5044997353,58.7059,58.7731,58.7059,58.7311,50423.5045
2015-03-27 14:00:00,69.9,69.94,69.87,69.88,48173.63684489147,58.7311,58.7647,58.7059,58.7143,48173.6368
2015-03-27 14:10:00,69.89,69.92,69.87,69.9,60878.77183695076,58.7227,58.7479,58.7059,58.7311,60878.7718
2015-03-27 14:20:00,69.89,69.99,69.89,69.92,80068.81948120697,58.7227,58.8067,58.7227,58.7479,80068.8195
2015-03-27 14:30:00,69.92,70.03,69.89,69.92,26866.066701958705,58.7479,58.8403,58.7227,58.7479,26866.0667
2015-03-27 14:40:00,69.93,69.99,69.92,69.93,42218.10481736368,58.7563,58.8067,58.7479,58.7563,42218.1048
2015-03-27 14:50:00,69.95,70.0,69.91,69.98,30439.38591847538,58.7731,58.8151,58.7395,58.7983,30439.3859
2015-03-27 15:00:00,70.0,70.06,69.92,69.95,62334.56855479089,58.8151,58.8656,58.7479,58.7731,62334.5686
2015-03-27 15:10:00,69.95,70.0,69.94,69.95,38115.404976177866,58.7731,58.8151,58.7647,58.7731,38115.405
2015-03-27 15:20:00,69.96,69.99,69.88,69.94,35600.847008999466,58.7815,58.8067,58.7143,58.7647,35600.847
2015-03-27 15:30:00,69.93,70.18,69.89,70.17,124272.10164107992,58.7563,58.9664,58.7227,58.958,124272.1016
2015-03-27 15:40:00,70.19,70.2,70.02,70.05,112493.38274219162,58.9748,58.9832,58.8319,58.8571,112493.3827
2015-03-27 15:50:00,70.07,70.23,70.05,70.07,216119.6400211752,58.874,59.0084,58.8571,58.874,216119.64
2015-03-30 09:30:00,70.52,70.52,69.9,70.06,114875.59555320274,59.2521,59.2521,58.7311,58.8656,114875.5956
2015-03-30 09:40:00,70.04,70.13,69.82,70.06,90391.74166225515,58.8487,58.9244,58.6639,58.8656,90391.7417
2015-03-30 09:50:00,70.1,70.16,70.03,70.07,44997.35309687665,58.8992,58.9496,58.8403,58.874,44997.3531
2015-03-30 10:00:00,70.07,70.22,70.0,70.07,47247.22075172048,58.874,59.0,58.8151,58.874,47247.2208
2015-03-30 10:10:00,70.05,70.17,69.95,69.95,103493.9121228163,58.8571,58.958,58.7731,58.7731,103493.9121
2015-03-30 10:20:00,69.96,69.98,69.67,69.67,68157.75542615139,58.7815,58.7983,58.5379,58.5379,68157.7554
2015-03-30 10:30:00,69.7,69.93,69.66,69.79,57040.76230809952,58.5631,58.7563,58.5295,58.6387,57040.7623
2015-03-30 10:40:00,69.79,69.81,69.61,69.76,65246.16199047114,58.6387,58.6555,58.4875,58.6135,65246.162
2015-03-30 10:50:00,69.77,69.9,69.65,69.89,49232.39809422974,58.6219,58.7311,58.5211,58.7227,49232.3981
2015-03-30 11:00:00,69.91,70.17,69.88,70.15,39306.51138168343,58.7395,58.958,58.7143,58.9412,39306.5114
2015-03-30 11:10:00,70.17,70.26,70.03,70.22,45394.3885653785,58.958,59.0336,58.8403,59.0,45394.3886
2015-03-30 11:20:00,70.21,70.33,70.17,70.33,85627.31604023292,58.9916,59.0924,58.958,59.0924,85627.316
2015-03-30 11:30:00,70.32,70.42,70.2,70.4,47511.91106405505,59.084,59.168,58.9832,59.1512,47511.9111
2015-03-30 11:40:00,70.39,70.39,70.2,70.32,33615.669666490205,59.1428,59.1428,58.9832,59.084,33615.6697
2015-03-30 11:50:00,70.3,70.35,70.26,70.33,14293.2768660667,59.0672,59.1092,59.0336,59.0924,14293.2769
2015-03-30 12:00:00,70.32,70.42,70.32,70.38,17866.596082583375,59.084,59.168,59.084,59.1344,17866.5961
2015-03-30 12:10:00,70.35,70.51,70.32,70.47,27660.13763896241,59.1092,59.2436,59.084,59.21,27660.1376
2015-03-30 12:20:00,70.49,70.65,70.44,70.59,31762.837480148224,59.2268,59.3613,59.1848,59.3109,31762.8375
2015-03-30 12:30:00,70.62,70.72,70.54,70.57,47776.60137638962,59.3361,59.4201,59.2689,59.2941,47776.6014
2015-03-30 12:40:00,70.59,70.61,70.46,70.5,21572.260455267333,59.3109,59.3277,59.2016,59.2352,21572.2605
2015-03-30 12:50:00,70.5,70.51,70.4,70.42,18263.63155108523,59.2352,59.2436,59.1512,59.168,18263.6316
2015-03-30 13:00:00,70.44,70.46,70.35,70.44,31233.45685547909,59.1848,59.2016,59.1092,59.1848,31233.4569
2015-03-30 13:10:00,70.45,70.46,70.35,70.44,12969.825304393857,59.1932,59.2016,59.1092,59.1848,12969.8253
2015-03-30 13:20:00,70.44,70.44,70.32,70.35,27263.10217046056,59.1848,59.1848,59.084,59.1092,27263.1022
2015-03-30 13:30:00,70.35,70.46,70.32,70.32,21439.91529910005,59.1092,59.2016,59.084,59.084,21439.9153
2015-03-30 13:40:00,70.31,70.32,70.21,70.22,21836.950767601906,59.0756,59.084,58.9916,59.0,21836.9508
2015-03-30 13:50:00,70.23,70.29,70.07,70.16,52011.64637374271,59.0084,59.0588,58.874,58.9496,52011.6464
2015-03-30 14:00:00,70.17,70.39,70.17,70.34,29777.66013763896,58.958,59.1428,58.958,59.1008,29777.6601
2015-03-30 14:10:00,70.32,70.41,70.27,70.29,22631.02170460561,59.084,59.1596,59.042,59.0588,22631.0217
2015-03-30 14:20:00,70.29,70.32,70.2,70.23,18395.97670725252,59.0588,59.084,58.9832,59.0084,18395.9767
2015-03-30 14:30:00,70.25,70.32,70.24,70.29,21969.295923769187,59.0252,59.084,59.0168,59.0588,21969.2959
2015-03-30 14:40:00,70.3,70.35,70.25,70.34,27660.13763896241,59.0672,59.1092,59.0252,59.1008,27660.1376
2015-03-30 14:50:00,70.34,70.4,70.32,70.39,41291.68872419269,59.1008,59.1512,59.084,59.1428,41291.6887
2015-03-30 15:00:00,70.4,70.47,70.36,70.44,32953.94388565378,59.1512,59.21,59.1176,59.1848,32953.9439
2015-03-30 15:10:00,70.44,70.52,70.32,70.47,37321.33403917416,59.1848,59.2521,59.084,59.21,37321.334
2015-03-30 15:20:00,70.45,70.46,70.32,70.35,38909.47591318157,59.1932,59.2016,59.084,59.1092,38909.4759
2015-03-30 15:30:00,70.35,70.4,70.28,70.36,37453.67919534144,59.1092,59.1512,59.0504,59.1176,37453.6792
2015-03-30 15:40:00,70.37,70.4,70.29,70.33,49894.123875066165,59.126,59.1512,59.0588,59.0924,49894.1239
2015-03-30 15:50:00,70.34,70.38,70.19,70.2,164505.02911593433,59.1008,59.1344,58.9748,58.9832,164505.0291
2015-03-31 09:30:00,69.46,69.56,68.82,68.87,93170.98994176812,58.6821,58.7665,58.1414,58.1836,93170.9899
2015-03-31 09:40:00,68.87,68.87,68.52,68.62,56511.38168343038,58.1836,58.1836,57.8879,57.9724,56511.3817
2015-03-31 09:50:00,68.62,68.81,68.22,68.67,214399.1529910005,57.9724,58.1329,57.6345,58.0146,214399.153
2015-03-31 10:00:00,68.72,69.14,68.68,69.13,123213.34039174164,58.0569,58.4117,58.0231,58.4033,123213.3404
2015-03-31 10:10:00,69.16,69.18,68.79,69.06,128374.80148226571,58.4286,58.4455,58.116,58.3441,128374.8015
2015-03-31 10:20:00,69.06,69.19,68.97,69.11,64584.43620963472,58.3441,58.4539,58.2681,58.3864,64584.4362
2015-03-31 10:30:00,69.11,69.13,68.99,69.01,69084.17151932238,58.3864,58.4033,58.285,58.3019,69084.1715
2015-03-31 10:40:00,69.03,69.11,69.02,69.05,40365.2726310217,58.3188,58.3864,58.3103,58.3357,40365.2726
2015-03-31 10:50:00,69.05,69.26,69.05,69.26,42350.449973530966,58.3357,58.5131,58.3357,58.5131,42350.45
2015-03-31 11:00:00,69.27,69.36,69.26,69.33,37453.67919534144,58.5215,58.5976,58.5131,58.5722,37453.6792
2015-03-31 11:10:00,69.33,69.39,69.27,69.38,56379.036527263095,58.5722,58.6229,58.5215,58.6145,56379.0365
2015-03-31 11:20:00,69.39,69.43,69.3,69.32,41291.68872419269,58.6229,58.6567,58.5469,58.5638,41291.6887
2015-03-31 11:30:00,69.3,69.3,69.06,69.1,31630.49232398094,58.5469,58.5469,58.3441,58.3779,31630.4923
2015-03-31 11:40:00,69.1,69.12,69.0,69.08,32027.52779248279,58.3779,58.3948,58.2934,58.361,32027.5278
2015-03-31 11:50:00,69.08,69.14,68.93,69.02,35071.46638433033,58.361,58.4117,58.2343,58.3103,35071.4664
2015-03-31 12:00:00,69.01,69.01,68.84,68.9,37718.36950767601,58.3019,58.3019,58.1583,58.2089,37718.3695
2015-03-31 12:10:00,68.87,68.9,68.77,68.84,30968.76654314452,58.1836,58.2089,58.0991,58.1583,30968.7665
2015-03-31 12:20:00,68.87,68.93,68.8,68.8,23425.09264160932,58.1836,58.2343,58.1245,58.1245,23425.0926
2015-03-31 12:30:00,68.8,68.98,68.78,68.94,23954.47326627845,58.1245,58.2765,58.1076,58.2427,23954.4733
2015-03-31 12:40:00,68.93,69.02,68.88,68.94,37056.64372683959,58.2343,58.3103,58.1921,58.2427,37056.6437
2015-03-31 12:50:00,68.93,69.08,68.93,69.03,45526.73372154579,58.2343,58.361,58.2343,58.3188,45526.7337
2015-03-31 13:00:00,69.02,69.14,68.99,69.12,43673.90153520381,58.3103,58.4117,58.285,58.3948,43673.9015
2015-03-31 13:10:00,69.11,69.12,69.02,69.05,23954.47326627845,58.3864,58.3948,58.3103,58.3357,23954.4733
2015-03-31 13:20:00,69.05,69.06,68.97,69.05,12308.099523557436,58.3357,58.3441,58.2681,58.3357,12308.0995
2015-03-31 13:30:00,69.05,69.22,69.02,69.21,35997.88247750132,58.3357,58.4793,58.3103,58.4708,35997.8825
2015-03-31 13:40:00,69.22,69.31,69.14,69.17,25939.65060878772,58.4793,58.5553,58.4117,58.4371,25939.6506
2015-03-31 13:50:00,69.2,69.25,69.09,69.16,42747.48544203282,58.4624,58.5046,58.3695,58.4286,42747.4854
2015-03-31 14:00:00,69.17,69.36,69.17,69.26,23292.74748544203,58.4371,58.5976,58.4371,58.5131,23292.7475
2015-03-31 14:10:00,69.29,69.36,69.24,69.28,45394.3885653785,58.5384,58.5976,58.4962,58.53,45394.3886
2015-03-31 14:20:00,69.27,69.35,69.19,69.23,25145.57967178401,58.5215,58.5891,58.4539,58.4877,25145.5797
2015-03-31 14:30:00,69.2,69.24,69.15,69.23,25542.615140285863,58.4624,58.4962,58.4202,58.4877,25542.6151
2015-03-31 14:40:00,69.21,69.21,69.07,69.12,51349.920592906295,58.4708,58.4708,58.3526,58.3948,51349.9206
2015-03-31 14:50:00,69.12,69.14,69.01,69.08,58099.52355743779,58.3948,58.4117,58.3019,58.361,58099.5236
2015-03-31 15:00:00,69.09,69.09,68.83,68.85,52408.681842244565,58.3695,58.3695,58.1498,58.1667,52408.6818
2015-03-31 15:10:00,68.86,68.93,68.69,68.72,47776.60137638962,58.1752,58.2343,58.0315,58.0569,47776.6014
2015-03-31 15:20:00,68.73,68.82,68.62,68.72,53599.788247750126,58.0653,58.1414,57.9724,58.0569,53599.7882
2015-03-31 15:30:00,68.7,68.87,68.62,68.82,70275.27792482794,58.04,58.1836,57.9724,58.1414,70275.2779
2015-03-31 15:40:00,68.82,68.86,68.74,68.78,111037.58602435148,58.1414,58.1752,58.0738,58.1076,111037.586
2015-03-31 15:50:00,68.78,69.02,68.7,68.75,295394.3885653785,58.1076,58.3103,58.04,58.0822,295394.3886
2015-04-01 09:30:00,68.41,68.96,68.21,68.22,142006.352567496,57.795,58.2596,57.626,57.6345,142006.3526
2015-04-01 09:40:00,68.23,68.37,67.87,68.1,70275.27792482794,57.6429,57.7612,57.3388,57.5331,70275.2779
2015-04-01 09:50:00,68.13,68.43,68.08,68.39,68687.13605082053,57.5584,57.8119,57.5162,57.7781,68687.1361
2015-04-01 10:00:00,68.39,68.56,68.28,68.54,66437.2683959767,57.7781,57.9217,57.6852,57.9048,66437.2684
2015-04-01 10:10:00,68.56,69.09,68.45,69.09,136183.1656961355,57.9217,58.3695,57.8288,58.3695,136183.1657
2015-04-01 10:20:00,69.09,69.21,68.87,68.87,29910.005293806244,58.3695,58.4708,58.1836,58.1836,29910.0053
2015-04-01 10:30:00,68.85,68.91,68.72,68.86,54526.20434092112,58.1667,58.2174,58.0569,58.1752,54526.2043
2015-04-01 10:40:00,68.86,69.3,68.85,69.27,31630.49232398094,58.1752,58.5469,58.1667,58.5215,31630.4923
2015-04-01 10:50:00,69.29,69.43,69.05,69.08,35997.88247750132,58.5384,58.6567,58.3357,58.361,35997.8825
2015-04-01 11:00:00,69.08,69.11,68.94,69.05,40365.2726310217,58.361,58.3864,58.2427,58.3357,40365.2726
2015-04-01 11:10:00,69.05,69.44,69.02,69.36,79671.78401270513,58.3357,58.6652,58.3103,58.5976,79671.784
2015-04-01 11:20:00,69.36,69.37,69.18,69.24,80862.89041821068,58.5976,58.606,58.4455,58.4962,80862.8904
2015-04-01 11:30:00,69.21,69.36,69.08,69.29,174298.57067231336,58.4708,58.5976,58.361,58.5384,174298.5707
2015-04-01 11:40:00,69.3,69.35,69.1,69.18,42085.7596611964,58.5469,58.5891,58.3779,58.4455,42085.7597
2015-04-01 11:50:00,69.15,69.35,69.15,69.35,41026.99841185812,58.4202,58.5891,58.4202,58.5891,41026.9984
2015-04-01 12:00:00,69.36,69.53,69.25,69.31,61937.53308628903,58.5976,58.7412,58.5046,58.5553,61937.5331
2015-04-01 12:10:00,69.31,69.33,69.14,69.23,98464.79618845948,58.5553,58.5722,58.4117,58.4877,98464.7962
2015-04-01 12:20:00,69.21,69.5,69.12,69.44,57570.14293276866,58.4708,58.7158,58.3948,58.6652,57570.1429
2015-04-01 12:30:00,69.38,69.39,69.23,69.32,33218.63419798835,58.6145,58.6229,58.4877,58.5638,33218.6342
2015-04-01 12:40:00,69.31,69.35,69.18,69.27,21307.570142932767,58.5553,58.5891,58.4455,58.5215,21307.5701
2015-04-01 12:50:00,69.27,69.45,69.25,69.38,34409.740603493905,58.5215,58.6736,58.5046,58.6145,34409.7406
2015-04-01 13:00:00,69.37,69.38,69.23,69.27,28586.5537321334,58.606,58.6145,58.4877,58.5215,28586.5537
2015-04-01 13:10:00,69.3,69.36,69.22,69.22,26336.686077289567,58.5469,58.5976,58.4793,58.4793,26336.6861
2015-04-01 13:20:00,69.21,69.27,69.17,69.24,25277.92482795129,58.4708,58.5215,58.4371,58.4962,25277.9248
2015-04-01 13:30:00,69.24,69.3,69.12,69.24,115404.97617787188,58.4962,58.5469,58.3948,58.4962,115404.9762
2015-04-01 13:40:00,69.22,69.52,69.19,69.46,99126.5219692959,58.4793,58.7327,58.4539,58.6821,99126.522
2015-04-01 13:50:00,69.46,69.52,69.4,69.42,39041.82106934886,58.6821,58.7327,58.6314,58.6483,39041.8211
2015-04-01 14:00:00,69.43,69.47,69.4,69.4,39438.85653785071,58.6567,58.6905,58.6314,58.6314,39438.8565
2015-04-01 14:10:00,69.41,69.51,69.39,69.45,67760.71995764955,58.6398,58.7243,58.6229,58.6736,67760.72
2015-04-01 14:20:00,69.45,69.51,69.42,69.43,59820.01058761249,58.6736,58.7243,58.6483,58.6567,59820.0106
2015-04-01 14:30:00,69.42,69.53,69.37,69.52,130757.01429327684,58.6483,58.7412,58.606,58.7327,130757.0143
2015-04-01 14:40:00,69.52,69.58,69.43,69.48,115272.6310217046,58.7327,58.7834,58.6567,58.6989,115272.631
2015-04-01 14:50:00,69.48,69.52,69.43,69.49,50688.19481206987,58.6989,58.7327,58.6567,58.7074,50688.1948
2015-04-01 15:00:00,69.49,69.64,69.47,69.64,119904.71148755954,58.7074,58.8341,58.6905,58.8341,119904.7115
2015-04-01 15:10:00,69.64,69.76,69.61,69.67,81524.6161990471,58.8341,58.9355,58.8088,58.8595,81524.6162
2015-04-01 15:20:00,69.65,69.68,69.55,69.57,68422.44573848596,58.8426,58.8679,58.7581,58.775,68422.4457
2015-04-01 15:30:00,69.58,69.73,69.55,69.62,98597.14134462675,58.7834,58.9102,58.7581,58.8172,98597.1413
2015-04-01 15:40:00,69.63,69.67,69.52,69.64,147961.8845950238,58.8257,58.8595,58.7327,58.8341,147961.8846
2015-04-01 15:50:00,69.64,69.79,69.62,69.78,273557.43779777654,58.8341,58.9608,58.8172,58.9524,273557.4378
2015-04-02 09:30:00,69.36,69.92,69.29,69.6,160931.70989941765,58.5976,59.0707,58.5384,58.8003,160931.7099
2015-04-02 09:40:00,69.54,70.22,69.49,70.22,64584.43620963472,58.7496,59.3241,58.7074,59.3241,64584.4362
2015-04-02 09:50:00,70.23,70.51,70.04,70.16,63128.6394917946,59.3326,59.5691,59.1721,59.2734,63128.6395
2015-04-02 10:00:00,70.17,70.29,70.0,70.07,27924.82795129698,59.2819,59.3833,59.1383,59.1974,27924.828
2015-04-02 10:10:00,70.05,70.06,69.76,69.86,16278.454208575964,59.1805,59.189,58.9355,59.02,16278.4542
2015-04-02 10:20:00,69.87,69.89,69.62,69.76,52143.99152991,59.0284,59.0453,58.8172,58.9355,52143.9915
2015-04-02 10:30:00,69.76,69.89,69.75,69.82,28189.518263631548,58.9355,59.0453,58.9271,58.9862,28189.5183
2015-04-02 10:40:00,69.82,69.92,69.67,69.73,14955.002646903122,58.9862,59.0707,58.8595,58.9102,14955.0026
2015-04-02 10:50:00,69.71,69.78,69.67,69.7,16410.79936474325,58.8933,58.9524,58.8595,58.8848,16410.7994
2015-04-02 11:00:00,69.69,69.81,69.62,69.64,34674.430915828474,58.8764,58.9777,58.8172,58.8341,34674.4309
2015-04-02 11:10:00,69.64,69.68,69.55,69.64,35071.46638433033,58.8341,58.8679,58.7581,58.8341,35071.4664
2015-04-02 11:20:00,69.64,69.74,69.59,69.72,46850.18528321863,58.8341,58.9186,58.7919,58.9017,46850.1853
2015-04-02 11:30:00,69.73,69.84,69.7,69.7,41159.34356802541,58.9102,59.0031,58.8848,58.8848,41159.3436
2015-04-02 11:40:00,69.7,69.76,69.58,69.76,35336.1566966649,58.8848,58.9355,58.7834,58.9355,35336.1567
2015-04-02 11:50:00,69.75,69.75,69.58,69.66,33880.359978824774,58.9271,58.9271,58.7834,58.851,33880.36
2015-04-02 12:00:00,69.64,69.66,69.52,69.64,33483.32451032292,58.8341,58.851,58.7327,58.8341,33483.3245
2015-04-02 12:10:00,69.64,69.7,69.58,69.68,40629.962943356266,58.8341,58.8848,58.7834,58.8679,40629.9629
2015-04-02 12:20:00,69.7,69.7,69.53,69.54,15087.347803070406,58.8848,58.8848,58.7412,58.7496,15087.3478
2015-04-02 12:30:00,69.54,69.64,69.5,69.63,22895.71201694018,58.7496,58.8341,58.7158,58.8257,22895.712
2015-04-02 12:40:00,69.61,69.73,69.61,69.61,21307.570142932767,58.8088,58.9102,58.8088,58.8088,21307.5701
2015-04-02 12:50:00,69.63,69.71,69.62,69.67,17998.94123875066,58.8257,58.8933,58.8172,58.8595,17998.9412
2015-04-02 13:00:00,69.68,69.72,69.63,69.7,37188.98888300688,58.8679,58.9017,58.8257,58.8848,37188.9889
2015-04-02 13:10:00,69.7,69.79,69.7,69.76,19851.77342509264,58.8848,58.9608,58.8848,58.9355,19851.7734
2015-04-02 13:20:00,69.76,69.83,69.68,69.82,31101.1116993118,58.9355,58.9946,58.8679,58.9862,31101.1117
2015-04-02 13:30:00,69.83,69.88,69.73,69.81,31365.80201164637,58.9946,59.0369,58.9102,58.9777,31365.802
2015-04-02 13:40:00,69.81,69.87,69.72,69.76,28321.863419798832,58.9777,59.0284,58.9017,58.9355,28321.8634
2015-04-02 13:50:00,69.76,69.89,69.74,69.81,29645.314981471674,58.9355,59.0453,58.9186,58.9777,29645.315
2015-04-02 14:00:00,69.81,69.87,69.72,69.82,112361.03758602434,58.9777,59.0284,58.9017,58.9862,112361.0376
2015-04-02 14:10:00,69.82,69.96,69.79,69.93,39703.54685018528,58.9862,59.1045,58.9608,59.0791,39703.5469
2015-04-02 14:20:00,69.93,69.93,69.79,69.85,35600.847008999466,59.0791,59.0791,58.9608,59.0115,35600.847
2015-04-02 14:30:00,69.85,70.01,69.85,69.91,42218.10481736368,59.0115,59.1467,59.0115,59.0622,42218.1048
2015-04-02 14:40:00,69.91,70.01,69.89,69.94,53732.13340391741,59.0622,59.1467,59.0453,59.0876,53732.1334
2015-04-02 14:50:00,69.93,70.11,69.92,70.03,68687.13605082053,59.0791,59.2312,59.0707,59.1636,68687.1361
2015-04-02 15:00:00,70.02,70.07,69.93,69.95,56114.346214928526,59.1552,59.1974,59.0791,59.096,56114.3462
2015-04-02 15:10:00,69.95,69.98,69.84,69.95,100582.31868713604,59.096,59.1214,59.0031,59.096,100582.3187
2015-04-02 15:20:00,69.96,70.05,69.94,70.01,56511.38168343038,59.1045,59.1805,59.0876,59.1467,56511.3817
2015-04-02 15:30:00,70.0,70.11,69.93,70.08,60084.700899947056,59.1383,59.2312,59.0791,59.2058,60084.7009
2015-04-02 15:40:00,70.1,70.32,70.06,70.29,105479.08946532555,59.2227,59.4086,59.189,59.3833,105479.0895
2015-04-02 15:50:00,70.28,70.29,70.16,70.27,464796.1884595023,59.3748,59.3833,59.2734,59.3664,464796.1885
2015-04-06 09:30:00,69.61,70.0,69.39,69.89,66437.2683959767,58.8088,59.1383,58.6229,59.0453,66437.2684
2015-04-06 09:40:00,69.89,69.98,69.79,69.87,37453.67919534144,59.0453,59.1214,58.9608,59.0284,37453.6792
2015-04-06 09:50:00,69.86,69.92,69.73,69.83,64187.400741132864,59.02,59.0707,58.9102,58.9946,64187.4007
2015-04-06 10:00:00,69.83,70.01,69.72,70.0,61672.842773954464,58.9946,59.1467,58.9017,59.1383,61672.8428
2015-04-06 10:10:00,70.01,70.26,69.99,70.13,35865.537321334035,59.1467,59.3579,59.1298,59.2481,35865.5373
2015-04-06 10:20:00,70.12,70.26,70.09,70.21,70937.00370566436,59.2396,59.3579,59.2143,59.3157,70937.0037
2015-04-06 10:30:00,70.26,70.41,70.17,70.29,104685.01852832185,59.3579,59.4846,59.2819,59.3833,104685.0185
2015-04-06 10:40:00,70.3,70.34,70.14,70.18,42879.8305982001,59.3917,59.4255,59.2565,59.2903,42879.8306
2015-04-06 10:50:00,70.2,70.36,70.2,70.33,28189.518263631548,59.3072,59.4424,59.3072,59.4171,28189.5183
2015-04-06 11:00:00,70.34,70.41,70.22,70.26,24616.19904711487,59.4255,59.4846,59.3241,59.3579,24616.199
2015-04-06 11:10:00,70.27,70.27,70.11,70.16,26071.995764955,59.3664,59.3664,59.2312,59.2734,26071.9958
2015-04-06 11:20:00,70.17,70.23,70.1,70.15,16940.179989412387,59.2819,59.3326,59.2227,59.265,16940.18
2015-04-06 11:30:00,70.15,70.17,70.06,70.1,19454.737956590787,59.265,59.2819,59.189,59.2227,19454.738
2015-04-06 11:40:00,70.1,70.24,70.1,70.14,30174.695606140813,59.2227,59.341,59.2227,59.2565,30174.6956
2015-04-06 11:50:00,70.13,70.26,70.13,70.24,21042.8798305982,59.2481,59.3579,59.2481,59.341,21042.8798
2015-04-06 12:00:00,70.25,70.29,70.21,70.28,22101.64107993647,59.3495,59.3833,59.3157,59.3748,22101.6411
2015-04-06 12:10:00,70.28,70.33,70.18,70.21,28983.58920063525,59.3748,59.4171,59.2903,59.3157,28983.5892
2015-04-06 12:20:00,70.24,70.32,70.23,70.29,18793.012175754364,59.341,59.4086,59.3326,59.3833,18793.0122
2015-04-06 12:30:00,70.26,70.32,70.24,70.32,14955.002646903122,59.3579,59.4086,59.341,59.4086,14955.0026
2015-04-06 12:40:00,70.29,70.33,70.23,70.23,13366.86077289571,59.3833,59.4171,59.3326,59.3326,13366.8608
2015-04-06 12:50:00,70.22,70.25,70.17,70.19,13366.86077289571,59.3241,59.3495,59.2819,59.2988,13366.8608
2015-04-06 13:00:00,70.21,70.27,70.2,70.23,28851.244044467967,59.3157,59.3664,59.3072,59.3326,28851.244
2015-04-06 13:10:00,70.23,70.31,70.18,70.31,23557.4377977766,59.3326,59.4002,59.2903,59.4002,23557.4378
2015-04-06 13:20:00,70.33,70.48,70.31,70.45,26601.376389624136,59.4171,59.5438,59.4002,59.5184,26601.3764
2015-04-06 13:30:00,70.46,70.53,70.41,70.41,19057.702488088933,59.5269,59.586,59.4846,59.4846,19057.7025
2015-04-06 13:40:00,70.41,70.45,70.34,70.42,33086.289041821066,59.4846,59.5184,59.4255,59.4931,33086.289
2015-04-06 13:50:00,70.42,70.47,70.38,70.41,15484.383271572258,59.4931,59.5353,59.4593,59.4846,15484.3833
2015-04-06 14:00:00,70.39,70.42,70.32,70.33,20513.49920592906,59.4677,59.4931,59.4086,59.4171,20513.4992
2015-04-06 14:10:00,70.32,70.47,70.29,70.41,49364.74325039703,59.4086,59.5353,59.3833,59.4846,49364.7433
2015-04-06 14:20:00,70.41,70.41,70.33,70.4,56643.726839597664,59.4846,59.4846,59.4171,59.4762,56643.7268
2015-04-06 14:30:00,70.38,70.41,70.36,70.39,45262.04340921122,59.4593,59.4846,59.4424,59.4677,45262.0434
2015-04-06 14:40:00,70.39,70.57,70.39,70.54,27527.792482795125,59.4677,59.6198,59.4677,59.5945,27527.7925
2015-04-06 14:50:00,70.54,70.63,70.48,70.63,27660.13763896241,59.5945,59.6705,59.5438,59.6705,27660.1376
2015-04-06 15:00:00,70.62,70.69,70.58,70.67,71201.69401799893,59.6621,59.7212,59.6283,59.7043,71201.694
2015-04-06 15:10:00,70.64,70.67,70.57,70.57,29115.934356802536,59.679,59.7043,59.6198,59.6198,29115.9344
2015-04-06 15:20:00,70.57,70.66,70.54,70.63,58893.594494441495,59.6198,59.6959,59.5945,59.6705,58893.5945
2015-04-06 15:30:00,70.62,70.69,70.62,70.63,59158.284806776064,59.6621,59.7212,59.6621,59.6705,59158.2848
2015-04-06 15:40:00,70.63,70.63,70.48,70.5,161725.78083642136,59.6705,59.6705,59.5438,59.5607,161725.7808
2015-04-06 15:50:00,70.5,70.51,70.41,70.42,250529.3806246691,59.5607,59.5691,59.4846,59.4931,250529.3806
2015-04-07 09:30:00,70.57,71.53,70.42,70.95,114346.2149285336,59.6198,60.4309,59.4931,59.9409,114346.2149
2015-04-07 09:40:00,71.04,71.13,70.81,71.08,70937.00370566436,60.0169,60.0929,59.8226,60.0507,70937.0037
2015-04-07 09:50:00,71.06,71.16,70.94,71.03,52938.0624669137,60.0338,60.1183,59.9324,60.0084,52938.0625
2015-04-07 10:00:00,70.95,70.98,70.67,70.75,85892.00635256748,59.9409,59.9662,59.7043,59.7719,85892.0064
2015-04-07 10:10:00,70.72,71.05,70.71,71.03,61540.49761778718,59.7465,60.0253,59.7381,60.0084,61540.4976
2015-04-07 10:20:00,71.07,71.38,71.06,71.29,54790.89465325568,60.0422,60.3041,60.0338,60.2281,54790.8947
2015-04-07 10:30:00,71.31,71.36,71.24,71.34,56776.07199576495,60.245,60.2872,60.1859,60.2703,56776.072
2015-04-07 10:40:00,71.34,71.38,71.15,71.22,38644.785600847004,60.2703,60.3041,60.1098,60.169,38644.7856
2015-04-07 10:50:00,71.19,71.28,71.12,71.12,29248.27951296982,60.1436,60.2196,60.0845,60.0845,29248.2795
2015-04-07 11:00:00,71.12,71.13,70.94,70.97,35203.81154049761,60.0845,60.0929,59.9324,59.9577,35203.8115
2015-04-07 11:10:00,70.94,70.99,70.8,70.81,38644.785600847004,59.9324,59.9746,59.8141,59.8226,38644.7856
2015-04-07 11:20:00,70.81,70.88,70.79,70.86,32689.253573319213,59.8226,59.8817,59.8057,59.8648,32689.2536
2015-04-07 11:30:00,70.87,71.11,70.86,71.09,25542.615140285863,59.8733,60.076,59.8648,60.0591,25542.6151
2015-04-07 11:40:00,71.09,71.25,71.08,71.22,28851.244044467967,60.0591,60.1943,60.0507,60.169,28851.244
2015-04-07 11:50:00,71.22,71.33,71.17,71.31,36659.60825833774,60.169,60.2619,60.1267,60.245,36659.6083
2015-04-07 12:00:00,71.31,71.37,71.28,71.31,33880.359978824774,60.245,60.2957,60.2196,60.245,33880.36
2015-04-07 12:10:00,71.3,71.39,71.28,71.35,24086.818422445736,60.2365,60.3126,60.2196,60.2788,24086.8184
2015-04-07 12:20:00,71.31,71.35,71.26,71.31,15749.073583906827,60.245,60.2788,60.2028,60.245,15749.0736
2015-04-07 12:30:00,71.3,71.3,71.18,71.25,15219.69295923769,60.2365,60.2365,60.1352,60.1943,15219.693
2015-04-07 12:40:00,71.22,71.25,71.15,71.2,26071.995764955,60.169,60.1943,60.1098,60.1521,26071.9958
2015-04-07 12:50:00,71.21,71.39,71.21,71.35,24086.818422445736,60.1605,60.3126,60.1605,60.2788,24086.8184
2015-04-07 13:00:00,71.35,71.46,71.3,71.43,27792.48279512969,60.2788,60.3717,60.2365,60.3464,27792.4828
2015-04-07 13:10:00,71.37,71.52,71.34,71.49,39703.54685018528,60.2957,60.4224,60.2703,60.3971,39703.5469
2015-04-07 13:20:00,71.48,71.59,71.46,71.59,29645.314981471674,60.3886,60.4815,60.3717,60.4815,29645.315
2015-04-07 13:30:00,71.56,71.59,71.46,71.56,104287.98305982,60.4562,60.4815,60.3717,60.4562,104287.9831
2015-04-07 13:40:00,71.53,71.54,71.35,71.43,40100.58231868713,60.4309,60.4393,60.2788,60.3464,40100.5823
2015-04-07 13:50:00,71.42,71.43,71.3,71.34,37188.98888300688,60.3379,60.3464,60.2365,60.2703,37188.9889
2015-04-07 14:00:00,71.34,71.46,71.33,71.43,31762.837480148224,60.2703,60.3717,60.2619,60.3464,31762.8375
2015-04-07 14:10:00,71.42,71.57,71.41,71.53,28851.244044467967,60.3379,60.4646,60.3295,60.4309,28851.244
2015-04-07 14:20:00,71.5,71.56,71.45,71.49,33218.63419798835,60.4055,60.4562,60.3633,60.3971,33218.6342
2015-04-07 14:30:00,71.48,71.59,71.46,71.58,39174.16622551614,60.3886,60.4815,60.3717,60.4731,39174.1662
2015-04-07 14:40:00,71.57,71.65,71.53,71.61,69878.24245632609,60.4646,60.5322,60.4309,60.4984,69878.2425
2015-04-07 14:50:00,71.59,71.65,71.46,71.49,81789.30651138167,60.4815,60.5322,60.3717,60.3971,81789.3065
2015-04-07 15:00:00,71.46,71.47,71.29,71.31,59025.93965060878,60.3717,60.3802,60.2281,60.245,59025.9397
2015-04-07 15:10:00,71.31,71.33,71.22,71.29,90921.12228692428,60.245,60.2619,60.169,60.2281,90921.1223
2015-04-07 15:20:00,71.27,71.27,71.12,71.16,60746.42668078347,60.2112,60.2112,60.0845,60.1183,60746.4267
2015-04-07 15:30:00,71.16,71.26,71.13,71.18,82848.06776071995,60.1183,60.2028,60.0929,60.1352,82848.0678
2015-04-07 15:40:00,71.17,71.19,71.06,71.12,124801.48226574906,60.1267,60.1436,60.0338,60.0845,124801.4823
2015-04-07 15:50:00,71.12,71.15,71.03,71.12,302408.6818422445,60.0845,60.1098,60.0084,60.0845,302408.6818
2015-04-08 09:30:00,71.34,71.48,70.88,71.25,94891.4769719428,60.2703,60.3886,59.8817,60.1943,94891.477
2015-04-08 09:40:00,71.25,71.28,70.81,71.03,104552.67337215456,60.1943,60.2196,59.8226,60.0084,104552.6734
2015-04-08 09:50:00,70.96,71.0,70.81,70.88,121228.1630492324,59.9493,59.9831,59.8226,59.8817,121228.163
2015-04-08 10:00:00,70.88,71.02,70.88,70.98,75304.39385918474,59.8817,60.0,59.8817,59.9662,75304.3939
2015-04-08 10:10:00,70.97,71.06,70.84,71.03,121889.8888300688,59.9577,60.0338,59.8479,60.0084,121889.8888
2015-04-08 10:20:00,71.03,71.19,71.01,71.17,54526.20434092112,60.0084,60.1436,59.9915,60.1267,54526.2043
2015-04-08 10:30:00,71.15,71.2,71.0,71.06,44865.007940709365,60.1098,60.1521,59.9831,60.0338,44865.0079
2015-04-08 10:40:00,71.04,71.06,70.81,70.83,73186.8713605082,60.0169,60.0338,59.8226,59.8395,73186.8714
2015-04-08 10:50:00,70.84,70.89,70.78,70.88,19587.08311275807,59.8479,59.8902,59.7972,59.8817,19587.0831
2015-04-08 11:00:00,70.88,71.1,70.86,71.1,16940.179989412387,59.8817,60.0676,59.8648,60.0676,16940.18
2015-04-08 11:10:00,71.09,71.22,71.06,71.19,18528.321863419795,60.0591,60.169,60.0338,60.1436,18528.3219
2015-04-08 11:20:00,71.17,71.19,70.87,70.88,43276.86606670195,60.1267,60.1436,59.8733,59.8817,43276.8661
2015-04-08 11:30:00,70.91,70.97,70.81,70.88,26866.066701958705,59.9071,59.9577,59.8226,59.8817,26866.0667
2015-04-08 11:40:00,70.9,70.97,70.89,70.93,18131.286394917945,59.8986,59.9577,59.8902,59.924,18131.2864
2015-04-08 11:50:00,70.94,70.96,70.87,70.93,21704.605611434617,59.9324,59.9493,59.8733,59.924,21704.6056
2015-04-08 12:00:00,70.94,70.97,70.86,70.88,15484.383271572258,59.9324,59.9577,59.8648,59.8817,15484.3833
2015-04-08 12:10:00,70.88,70.93,70.85,70.93,17072.525145579668,59.8817,59.924,59.8564,59.924,17072.5251
2015-04-08 12:20:00,70.92,70.92,70.83,70.88,21439.91529910005,59.9155,59.9155,59.8395,59.8817,21439.9153
2015-04-08 12:30:00,70.85,70.89,70.82,70.88,23292.74748544203,59.8564,59.8902,59.831,59.8817,23292.7475
2015-04-08 12:40:00,70.88,71.0,70.86,70.97,36791.95341450503,59.8817,59.9831,59.8648,59.9577,36791.9534
2015-04-08 12:50:00,70.99,71.01,70.88,70.91,45394.3885653785,59.9746,59.9915,59.8817,59.9071,45394.3886
2015-04-08 13:00:00,70.91,70.91,70.79,70.81,75701.4293276866,59.9071,59.9071,59.8057,59.8226,75701.4293
2015-04-08 13:10:00,70.83,70.86,70.73,70.78,34145.050291159336,59.8395,59.8648,59.755,59.7972,34145.0503
2015-04-08 13:20:00,70.81,70.9,70.8,70.83,26071.995764955,59.8226,59.8986,59.8141,59.8395,26071.9958
2015-04-08 13:30:00,70.82,70.86,70.78,70.81,19190.047644256218,59.831,59.8648,59.7972,59.8226,19190.0476
2015-04-08 13:40:00,70.82,70.89,70.8,70.81,30307.040762308097,59.831,59.8902,59.8141,59.8226,30307.0408
2015-04-08 13:50:00,70.81,70.87,70.77,70.84,22101.64107993647,59.8226,59.8733,59.7888,59.8479,22101.6411
2015-04-08 14:00:00,70.85,70.89,70.65,70.65,64981.47167813657,59.8564,59.8902,59.6874,59.6874,64981.4717
2015-04-08 14:10:00,70.68,71.22,70.63,71.16,57040.76230809952,59.7127,60.169,59.6705,60.1183,57040.7623
2015-04-08 14:20:00,71.17,71.28,71.11,71.21,33880.359978824774,60.1267,60.2196,60.076,60.1605,33880.36
2015-04-08 14:30:00,71.2,71.22,71.05,71.12,44865.007940709365,60.1521,60.169,60.0253,60.0845,44865.0079
2015-04-08 14:40:00,71.09,71.17,70.97,71.15,38380.09528851244,60.0591,60.1267,59.9577,60.1098,38380.0953
2015-04-08 14:50:00,71.15,71.17,70.86,70.99,33615.669666490205,60.1098,60.1267,59.8648,59.9746,33615.6697
2015-04-08 15:00:00,70.99,71.04,70.94,70.97,23425.09264160932,59.9746,60.0169,59.9324,59.9577,23425.0926
2015-04-08 15:10:00,70.97,71.03,70.89,71.0,44335.62731604023,59.9577,60.0084,59.8902,59.9831,44335.6273
2015-04-08 15:20:00,70.99,71.03,70.9,70.97,45262.04340921122,59.9746,60.0084,59.8986,59.9577,45262.0434
2015-04-08 15:30:00,70.96,71.04,70.91,70.97,61011.11699311804,59.9493,60.0169,59.9071,59.9577,61011.117
2015-04-08 15:40:00,70.97,71.06,70.88,70.9,61408.152461619895,59.9577,60.0338,59.8817,59.8986,61408.1525
2015-04-08 15:50:00,70.9,70.97,70.68,70.97,216384.33033350977,59.8986,59.9577,59.7127,59.9577,216384.3303
2015-04-09 09:30:00,70.64,70.85,70.33,70.63,83906.82901005822,59.679,59.8564,59.4171,59.6705,83906.829
2015-04-09 09:40:00,70.63,70.68,70.31,70.51,44997.35309687665,59.6705,59.7127,59.4002,59.5691,44997.3531
2015-04-09 09:50:00,70.51,70.69,70.38,70.69,104420.32821598728,59.5691,59.7212,59.4593,59.7212,104420.3282
2015-04-09 10:00:00,70.66,70.84,70.62,70.69,59025.93965060878,59.6959,59.8479,59.6621,59.7212,59025.9397
2015-04-09 10:10:00,70.68,70.96,70.64,70.85,84965.5902593965,59.7127,59.9493,59.679,59.8564,84965.5903
2015-04-09 10:20:00,70.83,71.12,70.74,71.11,55717.31074642667,59.8395,60.0845,59.7634,60.076,55717.3107
2015-04-09 10:30:00,71.12,71.19,71.02,71.05,34806.77607199576,60.0845,60.1436,60.0,60.0253,34806.7761
2015-04-09 10:40:00,71.04,71.05,70.72,70.75,36394.91794600317,60.0169,60.0253,59.7465,59.7719,36394.9179
2015-04-09 10:50:00,70.73,70.75,70.59,70.61,73848.59714134462,59.755,59.7719,59.6367,59.6536,73848.5971
2015-04-09 11:00:00,70.6,70.71,70.53,70.69,106405.50555849654,59.6452,59.7381,59.586,59.7212,106405.5056
2015-04-09 11:10:00,70.65,70.78,70.55,70.56,36262.57278983589,59.6874,59.7972,59.6029,59.6114,36262.5728
2015-04-09 11:20:00,70.54,70.56,70.44,70.52,68554.79089465324,59.5945,59.6114,59.51,59.5776,68554.7909
2015-04-09 11:30:00,70.51,70.56,70.46,70.56,55320.27527792482,59.5691,59.6114,59.5269,59.6114,55320.2753
2015-04-09 11:40:00,70.56,70.7,70.47,70.64,29248.27951296982,59.6114,59.7296,59.5353,59.679,29248.2795
2015-04-09 11:50:00,70.63,70.94,70.61,70.94,35468.50185283218,59.6705,59.9324,59.6536,59.9324,35468.5019
2015-04-09 12:00:00,70.94,70.98,70.87,70.91,54393.85918475384,59.9324,59.9662,59.8733,59.9071,54393.8592
2015-04-09 12:10:00,70.9,71.01,70.89,70.99,21439.91529910005,59.8986,59.9915,59.8902,59.9746,21439.9153
2015-04-09 12:20:00,70.99,71.29,70.99,71.25,35468.50185283218,59.9746,60.2281,59.9746,60.1943,35468.5019
2015-04-09 12:30:00,71.25,71.25,71.15,71.23,26601.376389624136,60.1943,60.1943,60.1098,60.1774,26601.3764
2015-04-09 12:40:00,71.22,71.29,71.22,71.25,25674.960296453148,60.169,60.2281,60.169,60.1943,25674.9603
2015-04-09 12:50:00,71.24,71.27,71.2,71.22,25277.92482795129,60.1859,60.2112,60.1521,60.169,25277.9248
2015-04-09 13:00:00,71.23,71.25,71.18,71.24,21836.950767601906,60.1774,60.1943,60.1352,60.1859,21836.9508
2015-04-09 13:10:00,71.25,71.38,71.23,71.36,26866.066701958705,60.1943,60.3041,60.1774,60.2872,26866.0667
2015-04-09 13:20:00,71.34,71.49,71.34,71.34,25807.305452620432,60.2703,60.3971,60.2703,60.2703,25807.3055
2015-04-09 13:30:00,71.33,71.34,71.16,71.16,29512.96982530439,60.2619,60.2703,60.1183,60.1183,29512.9698
2015-04-09 13:40:00,71.13,71.19,71.09,71.11,30042.350449973528,60.0929,60.1436,60.0591,60.076,30042.3504
2015-04-09 13:50:00,71.11,71.17,71.06,71.08,26071.995764955,60.076,60.1267,60.0338,60.0507,26071.9958
2015-04-09 14:00:00,71.09,71.09,70.95,70.97,29380.624669137105,60.0591,60.0591,59.9409,59.9577,29380.6247
2015-04-09 14:10:00,70.98,71.04,70.94,70.95,40100.58231868713,59.9662,60.0169,59.9324,59.9409,40100.5823
2015-04-09 14:20:00,70.95,71.0,70.91,70.94,37188.98888300688,59.9409,59.9831,59.9071,59.9324,37188.9889
2015-04-09 14:30:00,70.92,71.12,70.91,71.09,37321.33403917416,59.9155,60.0845,59.9071,60.0591,37321.334
2015-04-09 14:40:00,71.09,71.2,71.09,71.12,38512.44044467972,60.0591,60.1521,60.0591,60.0845,38512.4404
2015-04-09 14:50:00,71.12,71.3,71.12,71.28,42085.7596611964,60.0845,60.2365,60.0845,60.2196,42085.7597
2015-04-09 15:00:00,71.28,71.36,71.18,71.21,64452.09105346743,60.2196,60.2872,60.1352,60.1605,64452.0911
2015-04-09 15:10:00,71.19,71.41,71.19,71.25,67231.33933298041,60.1436,60.3295,60.1436,60.1943,67231.3393
2015-04-09 15:20:00,71.25,71.27,71.13,71.24,58231.86871360507,60.1943,60.2112,60.0929,60.1859,58231.8687
2015-04-09 15:30:00,71.25,71.26,71.09,71.12,79804.12916887242,60.1943,60.2028,60.0591,60.0845,79804.1292
2015-04-09 15:40:00,71.12,71.17,71.06,71.09,109317.0989941768,60.0845,60.1267,60.0338,60.0591,109317.099
2015-04-09 15:50:00,71.04,71.11,70.85,71.04,293409.2112228692,60.0169,60.076,59.8564,60.0169,293409.2112
2015-04-10 09:30:00,71.5,72.5,71.37,72.39,229486.5007940709,60.4055,61.2503,60.2957,61.1574,229486.5008
2015-04-10 09:40:00,72.39,72.45,72.12,72.32,57967.1784012705,61.1574,61.2081,60.9293,61.0983,57967.1784
2015-04-10 09:50:00,72.33,72.41,71.96,71.96,142138.6977236633,61.1067,61.1743,60.7941,60.7941,142138.6977
2015-04-10 10:00:00,72.0,72.06,71.71,72.01,67760.71995764955,60.8279,60.8786,60.5829,60.8364,67760.72
2015-04-10 10:10:00,72.02,72.32,71.99,72.26,61937.53308628903,60.8448,61.0983,60.8195,61.0476,61937.5331
2015-04-10 10:20:00,72.27,72.27,71.97,72.05,56776.07199576495,61.056,61.056,60.8026,60.8702,56776.072
2015-04-10 10:30:00,72.06,72.33,72.06,72.27,58231.86871360507,60.8786,61.1067,60.8786,61.056,58231.8687
2015-04-10 10:40:00,72.29,72.48,72.21,72.48,72657.49073583906,61.0729,61.2334,61.0053,61.2334,72657.4907
2015-04-10 10:50:00,72.45,72.5,72.32,72.39,54526.20434092112,61.2081,61.2503,61.0983,61.1574,54526.2043
2015-04-10 11:00:00,72.39,72.53,72.39,72.53,53070.40762308099,61.1574,61.2757,61.1574,61.2757,53070.4076
2015-04-10 11:10:00,72.54,72.59,72.52,72.55,45262.04340921122,61.2841,61.3264,61.2672,61.2926,45262.0434
2015-04-10 11:20:00,72.55,72.58,72.51,72.55,40100.58231868713,61.2926,61.3179,61.2588,61.2926,40100.5823
2015-04-10 11:30:00,72.54,72.61,72.48,72.6,32821.5987294865,61.2841,61.3433,61.2334,61.3348,32821.5987
2015-04-10 11:40:00,72.6,72.74,72.6,72.62,58761.24933827421,61.3348,61.4531,61.3348,61.3517,58761.2493
2015-04-10 11:50:00,72.62,72.83,72.61,72.79,53864.478560084695,61.3517,61.5291,61.3433,61.4953,53864.4786
2015-04-10 12:00:00,72.8,72.91,72.8,72.9,53335.09793541556,61.5038,61.5967,61.5038,61.5883,53335.0979
2015-04-10 12:10:00,72.9,72.91,72.76,72.87,37718.36950767601,61.5883,61.5967,61.47,61.5629,37718.3695
2015-04-10 12:20:00,72.88,72.9,72.81,72.81,18395.97670725252,61.5714,61.5883,61.5122,61.5122,18395.9767
2015-04-10 12:30:00,72.81,72.81,72.68,72.68,30836.421386977232,61.5122,61.5122,61.4024,61.4024,30836.4214
2015-04-10 12:40:00,72.7,72.75,72.65,72.72,22763.36686077289,61.4193,61.4616,61.3771,61.4362,22763.3669
2015-04-10 12:50:00,72.71,72.73,72.66,72.66,17469.56061408152,61.4278,61.4447,61.3855,61.3855,17469.5606
2015-04-10 13:00:00,72.67,72.75,72.67,72.73,17204.870301746952,61.394,61.4616,61.394,61.4447,17204.8703
2015-04-10 13:10:00,72.72,72.75,72.69,72.7,28983.58920063525,61.4362,61.4616,61.4109,61.4193,28983.5892
2015-04-10 13:20:00,72.7,72.7,72.57,72.58,34145.050291159336,61.4193,61.4193,61.3095,61.3179,34145.0503
2015-04-10 13:30:00,72.59,72.59,72.47,72.55,21307.570142932767,61.3264,61.3264,61.225,61.2926,21307.5701
2015-04-10 13:40:00,72.56,72.7,72.53,72.66,23954.47326627845,61.301,61.4193,61.2757,61.3855,23954.4733
2015-04-10 13:50:00,72.68,72.79,72.65,72.73,24351.508734780306,61.4024,61.4953,61.3771,61.4447,24351.5087
2015-04-10 14:00:00,72.73,72.77,72.7,72.76,37983.05982001058,61.4447,61.4784,61.4193,61.47,37983.0598
2015-04-10 14:10:00,72.76,72.79,72.73,72.75,33086.289041821066,61.47,61.4953,61.4447,61.4616,33086.289
2015-04-10 14:20:00,72.76,72.82,72.71,72.82,52673.372154579134,61.47,61.5207,61.4278,61.5207,52673.3722
2015-04-10 14:30:00,72.8,72.8,72.66,72.7,27792.48279512969,61.5038,61.5038,61.3855,61.4193,27792.4828
2015-04-10 14:40:00,72.7,72.71,72.64,72.68,32027.52779248279,61.4193,61.4278,61.3686,61.4024,32027.5278
2015-04-10 14:50:00,72.69,72.7,72.55,72.55,29910.005293806244,61.4109,61.4193,61.2926,61.2926,29910.0053
2015-04-10 15:00:00,72.55,72.61,72.49,72.59,49100.05293806246,61.2926,61.3433,61.2419,61.3264,49100.0529
2015-04-10 15:10:00,72.59,72.61,72.42,72.48,40497.61778718898,61.3264,61.3433,61.1828,61.2334,40497.6178
2015-04-10 15:20:00,72.48,72.63,72.45,72.63,55320.27527792482,61.2334,61.3602,61.2081,61.3602,55320.2753
2015-04-10 15:30:00,72.62,72.62,72.53,72.58,73451.56167284277,61.3517,61.3517,61.2757,61.3179,73451.5617
2015-04-10 15:40:00,72.58,72.64,72.54,72.55,100052.9380624669,61.3179,61.3686,61.2841,61.2926,100052.9381
2015-04-10 15:50:00,72.55,72.55,72.3,72.45,220222.339862361,61.2926,61.2926,61.0814,61.2081,220222.3399
2015-04-13 09:30:00,73.39,73.39,72.73,73.12,139888.83006881946,62.0022,62.0022,61.4447,61.7741,139888.8301
2015-04-13 09:40:00,73.17,73.22,72.74,72.92,80995.23557437796,61.8164,61.8586,61.4531,61.6052,80995.2356
2015-04-13 09:50:00,72.92,72.97,72.85,72.95,43806.24669137109,61.6052,61.6474,61.546,61.6305,43806.2467
2015-04-13 10:00:00,72.99,73.23,72.92,73.22,105346.74430915828,61.6643,61.8671,61.6052,61.8586,105346.7443
2015-04-13 10:10:00,73.2,73.34,73.18,73.27,89994.7061937533,61.8417,61.96,61.8248,61.9009,89994.7062
2015-04-13 10:20:00,73.29,73.29,73.1,73.12,87347.80307040761,61.9178,61.9178,61.7572,61.7741,87347.8031
2015-04-13 10:30:00,73.11,73.11,72.98,73.07,86156.69666490205,61.7657,61.7657,61.6559,61.7319,86156.6967
2015-04-13 10:40:00,73.09,73.19,73.03,73.19,69613.55214399152,61.7488,61.8333,61.6981,61.8333,69613.5521
2015-04-13 10:50:00,73.19,73.21,73.12,73.14,32689.253573319213,61.8333,61.8502,61.7741,61.791,32689.2536
2015-04-13 11:00:00,73.14,73.19,73.1,73.14,31233.45685547909,61.791,61.8333,61.7572,61.791,31233.4569
2015-04-13 11:10:00,73.13,73.16,73.04,73.15,24219.16357861302,61.7826,61.8079,61.7066,61.7995,24219.1636
2015-04-13 11:20:00,73.14,73.15,72.92,72.92,66569.61355214399,61.791,61.7995,61.6052,61.6052,66569.6136
2015-04-13 11:30:00,72.89,73.14,72.89,73.1,63658.020116463726,61.5798,61.791,61.5798,61.7572,63658.0201
2015-04-13 11:40:00,73.09,73.09,72.98,73.06,27263.10217046056,61.7488,61.7488,61.6559,61.7234,27263.1022
2015-04-13 11:50:00,73.07,73.14,72.99,73.07,39306.51138168343,61.7319,61.791,61.6643,61.7319,39306.5114
2015-04-13 12:00:00,73.07,73.12,73.03,73.05,23822.128110111167,61.7319,61.7741,61.6981,61.715,23822.1281
2015-04-13 12:10:00,73.04,73.07,72.97,72.97,31365.80201164637,61.7066,61.7319,61.6474,61.6474,31365.802
2015-04-13 12:20:00,72.96,73.01,72.95,72.99,16013.763896241397,61.639,61.6812,61.6305,61.6643,16013.7639
2015-04-13 12:30:00,73.0,73.06,72.98,73.04,26866.066701958705,61.6728,61.7234,61.6559,61.7066,26866.0667
2015-04-13 12:40:00,73.04,73.07,72.99,73.03,18263.63155108523,61.7066,61.7319,61.6643,61.6981,18263.6316
2015-04-13 12:50:00,73.03,73.06,72.98,73.01,15219.69295923769,61.6981,61.7234,61.6559,61.6812,15219.693
2015-04-13 13:00:00,73.01,73.03,72.97,72.98,59158.284806776064,61.6812,61.6981,61.6474,61.6559,59158.2848
2015-04-13 13:10:00,72.98,72.98,72.79,72.82,32292.21810481736,61.6559,61.6559,61.4953,61.5207,32292.2181
2015-04-13 13:20:00,72.82,72.89,72.8,72.85,24086.818422445736,61.5207,61.5798,61.5038,61.546,24086.8184
2015-04-13 13:30:00,72.86,72.88,72.78,72.82,38380.09528851244,61.5545,61.5714,61.4869,61.5207,38380.0953
2015-04-13 13:40:00,72.81,72.81,72.6,72.6,32292.21810481736,61.5122,61.5122,61.3348,61.3348,32292.2181
2015-04-13 13:50:00,72.6,72.72,72.58,72.7,34674.430915828474,61.3348,61.4362,61.3179,61.4193,34674.4309
2015-04-13 14:00:00,72.7,72.79,72.7,72.71,23557.4377977766,61.4193,61.4953,61.4193,61.4278,23557.4378
2015-04-13 14:10:00,72.72,72.77,72.65,72.72,18395.97670725252,61.4362,61.4784,61.3771,61.4362,18395.9767
2015-04-13 14:20:00,72.73,72.73,72.64,72.7,22233.98623610376,61.4447,61.4447,61.3686,61.4193,22233.9862
2015-04-13 14:30:00,72.7,72.79,72.66,72.75,23557.4377977766,61.4193,61.4953,61.3855,61.4616,23557.4378
2015-04-13 14:40:00,72.75,72.81,72.65,72.67,30042.350449973528,61.4616,61.5122,61.3771,61.394,30042.3504
2015-04-13 14:50:00,72.67,72.7,72.57,72.62,22366.33139227104,61.394,61.4193,61.3095,61.3517,22366.3314
2015-04-13 15:00:00,72.61,72.7,72.51,72.58,25542.615140285863,61.3433,61.4193,61.2588,61.3179,25542.6151
2015-04-13 15:10:00,72.58,72.61,72.48,72.55,33218.63419798835,61.3179,61.3433,61.2334,61.2926,33218.6342
2015-04-13 15:20:00,72.55,72.58,72.4,72.44,25145.57967178401,61.2926,61.3179,61.1659,61.1997,25145.5797
2015-04-13 15:30:00,72.42,72.44,72.33,72.36,39174.16622551614,61.1828,61.1997,61.1067,61.1321,39174.1662
2015-04-13 15:40:00,72.36,72.4,72.26,72.27,47644.256220222334,61.1321,61.1659,61.0476,61.056,47644.2562
2015-04-13 15:50:00,72.27,72.27,72.12,72.17,212546.3208046585,61.056,61.056,60.9293,60.9715,212546.3208
2015-04-14 09:30:00,73.01,73.28,72.87,73.01,89332.98041291688,61.6812,61.9093,61.5629,61.6812,89332.9804
2015-04-14 09:40:00,73.01,73.07,72.76,72.89,89200.63525674959,61.6812,61.7319,61.47,61.5798,89200.6353
2015-04-14 09:50:00,72.87,73.07,72.3,72.48,86818.42244573847,61.5629,61.7319,61.0814,61.2334,86818.4224
2015-04-14 10:00:00,72.43,72.45,71.97,72.36,96876.65431445208,61.1912,61.2081,60.8026,61.1321,96876.6543
2015-04-14 10:10:00,72.36,72.66,72.27,72.64,70275.27792482794,61.1321,61.3855,61.056,61.3686,70275.2779
2015-04-14 10:20:00,72.66,72.66,72.4,72.42,73054.52620434092,61.3855,61.3855,61.1659,61.1828,73054.5262
2015-04-14 10:30:00,72.4,72.4,72.05,72.21,49100.05293806246,61.1659,61.1659,60.8702,61.0053,49100.0529
2015-04-14 10:40:00,72.21,72.48,72.15,72.47,48438.32715722604,61.0053,61.2334,60.9547,61.225,48438.3272
2015-04-14 10:50:00,72.49,72.49,72.26,72.35,35071.46638433033,61.2419,61.2419,61.0476,61.1236,35071.4664
2015-04-14 11:00:00,72.33,72.33,72.1,72.19,21572.260455267333,61.1067,61.1067,60.9124,60.9884,21572.2605
2015-04-14 11:10:00,72.2,72.42,72.19,72.39,21439.91529910005,60.9969,61.1828,60.9884,61.1574,21439.9153
2015-04-14 11:20:00,72.39,72.44,72.2,72.24,30968.76654314452,61.1574,61.1997,60.9969,61.0307,30968.7665
2015-04-14 11:30:00,72.24,72.33,72.19,72.19,19322.392800423502,61.0307,61.1067,60.9884,60.9884,19322.3928
2015-04-14 11:40:00,72.21,72.39,72.2,72.37,21307.570142932767,61.0053,61.1574,60.9969,61.1405,21307.5701
2015-04-14 11:50:00,72.38,72.44,72.31,72.44,20910.53467443092,61.149,61.1997,61.0898,61.1997,20910.5347
2015-04-14 12:00:00,72.44,72.49,72.36,72.48,19057.702488088933,61.1997,61.2419,61.1321,61.2334,19057.7025
2015-04-14 12:10:00,72.47,72.61,72.46,72.51,18263.63155108523,61.225,61.3433,61.2166,61.2588,18263.6316
2015-04-14 12:20:00,72.51,72.61,72.51,72.59,15484.383271572258,61.2588,61.3433,61.2588,61.3264,15484.3833
2015-04-14 12:30:00,72.61,72.75,72.61,72.68,23160.402329274744,61.3433,61.4616,61.3433,61.4024,23160.4023
2015-04-14 12:40:00,72.69,72.72,72.61,72.61,26071.995764955,61.4109,61.4362,61.3433,61.3433,26071.9958
2015-04-14 12:50:00,72.61,72.61,72.46,72.48,14160.931709899416,61.3433,61.3433,61.2166,61.2334,14160.9317
2015-04-14 13:00:00,72.49,72.51,72.36,72.39,14028.586553732132,61.2419,61.2588,61.1321,61.1574,14028.5866
2015-04-14 13:10:00,72.38,72.42,72.34,72.39,18660.66701958708,61.149,61.1828,61.1152,61.1574,18660.667
2015-04-14 13:20:00,72.39,72.4,72.31,72.39,28454.20857596612,61.1574,61.1659,61.0898,61.1574,28454.2086
2015-04-14 13:30:00,72.4,72.47,72.4,72.44,27130.757014293275,61.1659,61.225,61.1659,61.1997,27130.757
2015-04-14 13:40:00,72.45,72.45,72.36,72.37,22763.36686077289,61.2081,61.2081,61.1321,61.1405,22763.3669
2015-04-14 13:50:00,72.36,72.43,72.33,72.39,19454.737956590787,61.1321,61.1912,61.1067,61.1574,19454.738
2015-04-14 14:00:00,72.38,72.42,72.27,72.4,19454.737956590787,61.149,61.1828,61.056,61.1659,19454.738
2015-04-14 14:10:00,72.39,72.4,72.32,72.38,17469.56061408152,61.1574,61.1659,61.0983,61.149,17469.5606
2015-04-14 14:20:00,72.36,72.39,72.32,72.38,15749.073583906827,61.1321,61.1574,61.0983,61.149,15749.0736
2015-04-14 14:30:00,72.39,72.48,72.36,72.42,59687.6654314452,61.1574,61.2334,61.1321,61.1828,59687.6654
2015-04-14 14:40:00,72.42,72.57,72.36,72.55,38909.47591318157,61.1828,61.3095,61.1321,61.2926,38909.4759
2015-04-14 14:50:00,72.53,72.61,72.42,72.59,21704.605611434617,61.2757,61.3433,61.1828,61.3264,21704.6056
2015-04-14 15:00:00,72.61,72.64,72.55,72.55,34939.12122816304,61.3433,61.3686,61.2926,61.2926,34939.1212
2015-04-14 15:10:00,72.56,72.8,72.56,72.77,38512.44044467972,61.301,61.5038,61.301,61.4784,38512.4404
2015-04-14 15:20:00,72.76,72.82,72.7,72.81,70937.00370566436,61.47,61.5207,61.4193,61.5122,70937.0037
2015-04-14 15:30:00,72.8,72.85,72.77,72.83,69216.51667548966,61.5038,61.546,61.4784,61.5291,69216.5167
2015-04-14 15:40:00,72.82,72.91,72.79,72.81,85759.66119640021,61.5207,61.5967,61.4953,61.5122,85759.6612
2015-04-14 15:50:00,72.81,72.82,72.64,72.69,233589.2006352567,61.5122,61.5207,61.3686,61.4109,233589.2006
2015-04-15 09:30:00,73.52,74.33,73.52,74.31,170989.94176813128,62.1121,62.7964,62.1121,62.7795,170989.9418
2015-04-15 09:40:00,74.34,74.8,74.3,74.8,178533.61566966647,62.8048,63.1935,62.771,63.1935,178533.6157
2015-04-15 09:50:00,74.8,75.02,74.74,74.8,395712.0169401799,63.1935,63.3793,63.1428,63.1935,395712.0169
2015-04-15 10:00:00,74.78,75.02,74.77,74.95,143991.52991000528,63.1766,63.3793,63.1681,63.3202,143991.5299
2015-04-15 10:10:00,74.95,75.0,74.79,74.84,85892.00635256748,63.3202,63.3624,63.185,63.2273,85892.0064
2015-04-15 10:20:00,74.86,75.0,74.84,74.92,63128.6394917946,63.2441,63.3624,63.2273,63.2948,63128.6395
2015-04-15 10:30:00,74.9,74.92,74.8,74.85,60349.391212281625,63.2779,63.2948,63.1935,63.2357,60349.3912
2015-04-15 10:40:00,74.87,74.87,74.61,74.77,82053.99682371624,63.2526,63.2526,63.0329,63.1681,82053.9968
2015-04-15 10:50:00,74.8,74.89,74.76,74.81,32424.563260984643,63.1935,63.2695,63.1597,63.2019,32424.5633
2015-04-15 11:00:00,74.83,74.89,74.79,74.82,43541.55637903652,63.2188,63.2695,63.185,63.2104,43541.5564
2015-04-15 11:10:00,74.81,74.96,74.8,74.81,49232.39809422974,63.2019,63.3286,63.1935,63.2019,49232.3981
2015-04-15 11:20:00,74.8,74.85,74.79,74.8,35733.19216516675,63.1935,63.2357,63.185,63.1935,35733.1922
2015-04-15 11:30:00,74.82,74.86,74.78,74.82,55982.00105876124,63.2104,63.2441,63.1766,63.2104,55982.0011
2015-04-15 11:40:00,74.81,75.02,74.81,75.01,53864.478560084695,63.2019,63.3793,63.2019,63.3709,53864.4786
2015-04-15 11:50:00,75.0,75.12,74.97,75.11,67496.02964531498,63.3624,63.4638,63.3371,63.4554,67496.0296
2015-04-15 12:00:00,75.1,75.11,75.0,75.02,22101.64107993647,63.4469,63.4554,63.3624,63.3793,22101.6411
2015-04-15 12:10:00,75.0,75.05,74.8,74.83,45923.76919004764,63.3624,63.4047,63.1935,63.2188,45923.7692
2015-04-15 12:20:00,74.83,74.9,74.82,74.86,16146.10905240868,63.2188,63.2779,63.2104,63.2441,16146.1091
2015-04-15 12:30:00,74.84,74.87,74.8,74.83,24086.818422445736,63.2273,63.2526,63.1935,63.2188,24086.8184
2015-04-15 12:40:00,74.82,74.84,74.8,74.82,48835.36262572789,63.2104,63.2273,63.1935,63.2104,48835.3626
2015-04-15 12:50:00,74.82,74.92,74.8,74.92,35203.81154049761,63.2104,63.2948,63.1935,63.2948,35203.8115
2015-04-15 13:00:00,74.91,74.99,74.9,74.94,17072.525145579668,63.2864,63.354,63.2779,63.3117,17072.5251
2015-04-15 13:10:00,74.93,74.97,74.87,74.88,23822.128110111167,63.3033,63.3371,63.2526,63.261,23822.1281
2015-04-15 13:20:00,74.87,74.97,74.84,74.97,26998.41185812599,63.2526,63.3371,63.2273,63.3371,26998.4119
2015-04-15 13:30:00,74.96,74.99,74.87,74.87,26601.376389624136,63.3286,63.354,63.2526,63.2526,26601.3764
2015-04-15 13:40:00,74.86,74.9,74.8,74.82,40762.30809952355,63.2441,63.2779,63.1935,63.2104,40762.3081
2015-04-15 13:50:00,74.82,74.9,74.82,74.87,33218.63419798835,63.2104,63.2779,63.2104,63.2526,33218.6342
2015-04-15 14:00:00,74.87,74.93,74.87,74.91,32689.253573319213,63.2526,63.3033,63.2526,63.2864,32689.2536
2015-04-15 14:10:00,74.9,74.99,74.88,74.99,25939.65060878772,63.2779,63.354,63.261,63.354,25939.6506
2015-04-15 14:20:00,74.98,74.99,74.88,74.98,42350.449973530966,63.3455,63.354,63.261,63.3455,42350.45
2015-04-15 14:30:00,74.98,75.02,74.92,75.01,53467.44309158284,63.3455,63.3793,63.2948,63.3709,53467.4431
2015-04-15 14:40:00,75.02,75.1,75.02,75.06,30307.040762308097,63.3793,63.4469,63.3793,63.4131,30307.0408
2015-04-15 14:50:00,75.07,75.1,74.97,75.05,40629.962943356266,63.4216,63.4469,63.3371,63.4047,40629.9629
2015-04-15 15:00:00,75.05,75.11,75.0,75.1,50158.814187400734,63.4047,63.4554,63.3624,63.4469,50158.8142
2015-04-15 15:10:00,75.11,75.2,75.09,75.16,100185.28321863418,63.4554,63.5314,63.4385,63.4976,100185.2832
2015-04-15 15:20:00,75.16,75.17,75.08,75.14,58231.86871360507,63.4976,63.506,63.43,63.4807,58231.8687
2015-04-15 15:30:00,75.14,75.21,75.11,75.11,118316.56961355211,63.4807,63.5398,63.4554,63.4554,118316.5696
2015-04-15 15:40:00,75.11,75.18,75.02,75.02,139624.1397564849,63.4554,63.5145,63.3793,63.3793,139624.1398
2015-04-15 15:50:00,75.02,75.02,74.82,74.83,229354.15563790363,63.3793,63.3793,63.2104,63.2188,229354.1556
2015-04-16 09:30:00,73.96,74.37,73.69,74.12,121492.85336156694,62.4838,62.8302,62.2557,62.619,121492.8534
2015-04-16 09:40:00,74.09,74.36,74.06,74.09,64981.47167813657,62.5936,62.8217,62.5683,62.5936,64981.4717
2015-04-16 09:50:00,74.09,74.4,74.08,74.25,65378.507146638425,62.5936,62.8555,62.5852,62.7288,65378.5071
2015-04-16 10:00:00,74.21,74.23,73.81,73.86,120963.47273689782,62.695,62.7119,62.3571,62.3993,120963.4727
2015-04-16 10:10:00,73.86,74.13,73.86,74.13,156564.3197458973,62.3993,62.6274,62.3993,62.6274,156564.3197
2015-04-16 10:20:00,74.12,74.14,73.88,73.88,104552.67337215456,62.619,62.6359,62.4162,62.4162,104552.6734
2015-04-16 10:30:00,73.89,73.89,73.57,73.75,68290.10058231867,62.4247,62.4247,62.1543,62.3064,68290.1006
2015-04-16 10:40:00,73.76,74.07,73.75,74.05,44070.93700370566,62.3148,62.5767,62.3064,62.5598,44070.937
2015-04-16 10:50:00,74.06,74.16,74.03,74.13,78348.33245103229,62.5683,62.6528,62.5429,62.6274,78348.3325
2015-04-16 11:00:00,74.13,74.22,74.1,74.22,42879.8305982001,62.6274,62.7035,62.6021,62.7035,42879.8306
2015-04-16 11:10:00,74.23,74.29,74.18,74.23,31233.45685547909,62.7119,62.7626,62.6697,62.7119,31233.4569
2015-04-16 11:20:00,74.22,74.34,74.22,74.33,32556.908417151928,62.7035,62.8048,62.7035,62.7964,32556.9084
2015-04-16 11:30:00,74.34,74.42,74.3,74.34,60614.0815246162,62.8048,62.8724,62.771,62.8048,60614.0815
2015-04-16 11:40:00,74.37,74.37,74.17,74.25,66966.64902064584,62.8302,62.8302,62.6612,62.7288,66966.649
2015-04-16 11:50:00,74.24,74.4,74.21,74.39,31762.837480148224,62.7204,62.8555,62.695,62.8471,31762.8375
2015-04-16 12:00:00,74.4,74.42,74.26,74.29,45526.73372154579,62.8555,62.8724,62.7372,62.7626,45526.7337
2015-04-16 12:10:00,74.29,74.37,74.28,74.31,51879.30121757543,62.7626,62.8302,62.7541,62.7795,51879.3012
2015-04-16 12:20:00,74.33,74.47,74.33,74.43,23822.128110111167,62.7964,62.9147,62.7964,62.8809,23822.1281
2015-04-16 12:30:00,74.44,74.49,74.42,74.48,30571.731074642663,62.8893,62.9316,62.8724,62.9231,30571.7311
2015-04-16 12:40:00,74.48,74.52,74.44,74.5,26998.41185812599,62.9231,62.9569,62.8893,62.94,26998.4119
2015-04-16 12:50:00,74.49,74.49,74.37,74.39,21572.260455267333,62.9316,62.9316,62.8302,62.8471,21572.2605
2015-04-16 13:00:00,74.39,74.45,74.37,74.43,67098.99417681312,62.8471,62.8978,62.8302,62.8809,67098.9942
2015-04-16 13:10:00,74.43,74.43,74.37,74.4,24748.54420328216,62.8809,62.8809,62.8302,62.8555,24748.5442
2015-04-16 13:20:00,74.4,74.45,74.34,74.37,43012.17575436738,62.8555,62.8978,62.8048,62.8302,43012.1758
2015-04-16 13:30:00,74.36,74.42,74.29,74.37,50291.15934356802,62.8217,62.8724,62.7626,62.8302,50291.1593
2015-04-16 13:40:00,74.37,74.42,74.33,74.39,36394.91794600317,62.8302,62.8724,62.7964,62.8471,36394.9179
2015-04-16 13:50:00,74.39,74.41,74.34,74.38,32159.872948650074,62.8471,62.864,62.8048,62.8386,32159.8729
2015-04-16 14:00:00,74.4,74.41,74.26,74.28,39438.85653785071,62.8555,62.864,62.7372,62.7541,39438.8565
2015-04-16 14:10:00,74.28,74.42,74.28,74.37,59290.62996294335,62.7541,62.8724,62.7541,62.8302,59290.63
2015-04-16 14:20:00,74.37,74.45,74.34,74.45,24086.818422445736,62.8302,62.8978,62.8048,62.8978,24086.8184
2015-04-16 14:30:00,74.45,74.46,74.37,74.45,24351.508734780306,62.8978,62.9062,62.8302,62.8978,24351.5087
2015-04-16 14:40:00,74.45,74.5,74.37,74.37,50555.84965590259,62.8978,62.94,62.8302,62.8302,50555.8497
2015-04-16 14:50:00,74.36,74.44,74.34,74.35,32292.21810481736,62.8217,62.8893,62.8048,62.8133,32292.2181
2015-04-16 15:00:00,74.35,74.4,74.26,74.39,68554.79089465324,62.8133,62.8555,62.7372,62.8471,68554.7909
2015-04-16 15:10:00,74.4,74.44,74.27,74.35,105743.77977766012,62.8555,62.8893,62.7457,62.8133,105743.7798
2015-04-16 15:20:00,74.34,74.37,74.16,74.22,82451.0322922181,62.8048,62.8302,62.6528,62.7035,82451.0323
2015-04-16 15:30:00,74.23,74.29,74.12,74.19,87347.80307040761,62.7119,62.7626,62.619,62.6781,87347.8031
2015-04-16 15:40:00,74.2,74.2,73.92,74.06,199444.15034409732,62.6866,62.6866,62.45,62.5683,199444.1503
2015-04-16 15:50:00,74.05,74.05,73.9,73.93,337083.112758073,62.5598,62.5598,62.4331,62.4585,337083.1128
2015-04-17 09:30:00,73.71,75.02,73.69,74.58,281630.4923239809,62.2726,63.3793,62.2557,63.0076,281630.4923
2015-04-17 09:40:00,74.58,75.46,74.39,75.41,273160.4023292747,63.0076,63.751,62.8471,63.7088,273160.4023
2015-04-17 09:50:00,75.41,75.62,75.24,75.36,212678.6659608258,63.7088,63.8862,63.5652,63.6666,212678.666
2015-04-17 10:00:00,75.34,75.36,74.64,74.64,130624.66913710957,63.6497,63.6666,63.0583,63.0583,130624.6691
2015-04-17 10:10:00,74.65,75.01,74.65,74.95,106537.85071466384,63.0667,63.3709,63.0667,63.3202,106537.8507
2015-04-17 10:20:00,74.96,75.15,74.92,75.08,83112.75807305452,63.3286,63.4891,63.2948,63.43,83112.7581
2015-04-17 10:30:00,75.07,75.18,74.93,74.96,39835.892006352566,63.4216,63.5145,63.3033,63.3286,39835.892
2015-04-17 10:40:00,74.96,75.24,74.95,75.18,71598.72948650079,63.3286,63.5652,63.3202,63.5145,71598.7295
2015-04-17 10:50:00,75.14,75.39,75.14,75.25,54923.239809422965,63.4807,63.6919,63.4807,63.5736,54923.2398
2015-04-17 11:00:00,75.25,75.34,75.14,75.33,71069.34886183165,63.5736,63.6497,63.4807,63.6412,71069.3489
2015-04-17 11:10:00,75.33,75.33,75.17,75.18,45923.76919004764,63.6412,63.6412,63.506,63.5145,45923.7692
2015-04-17 11:20:00,75.19,75.35,75.18,75.3,62996.29433562731,63.5229,63.6581,63.5145,63.6159,62996.2943
2015-04-17 11:30:00,75.32,75.34,75.17,75.2,84965.5902593965,63.6328,63.6497,63.506,63.5314,84965.5903
2015-04-17 11:40:00,75.2,75.3,75.08,75.24,52541.02699841185,63.5314,63.6159,63.43,63.5652,52541.027
2015-04-17 11:50:00,75.25,75.54,75.21,75.37,54129.16887241927,63.5736,63.8186,63.5398,63.675,54129.1689
2015-04-17 12:00:00,75.36,75.39,75.25,75.25,23557.4377977766,63.6666,63.6919,63.5736,63.5736,23557.4378
2015-04-17 12:10:00,75.27,75.4,75.16,75.26,30571.731074642663,63.5905,63.7004,63.4976,63.5821,30571.7311
2015-04-17 12:20:00,75.27,75.34,75.19,75.25,28057.173107464263,63.5905,63.6497,63.5229,63.5736,28057.1731
2015-04-17 12:30:00,75.23,75.42,75.16,75.32,33218.63419798835,63.5567,63.7173,63.4976,63.6328,33218.6342
2015-04-17 12:40:00,75.33,75.45,75.31,75.45,25939.65060878772,63.6412,63.7426,63.6243,63.7426,25939.6506
2015-04-17 12:50:00,75.44,75.53,75.39,75.5,82186.34197988352,63.7342,63.8102,63.6919,63.7848,82186.342
2015-04-17 13:00:00,75.51,75.78,75.49,75.75,51614.61090524087,63.7933,64.0214,63.7764,63.996,51614.6109
2015-04-17 13:10:00,75.74,75.75,75.58,75.63,28454.20857596612,63.9876,63.996,63.8524,63.8947,28454.2086
2015-04-17 13:20:00,75.65,75.73,75.61,75.73,44865.007940709365,63.9116,63.9792,63.8778,63.9792,44865.0079
2015-04-17 13:30:00,75.7,75.71,75.45,75.48,44203.28215987294,63.9538,63.9623,63.7426,63.7679,44203.2822
2015-04-17 13:40:00,75.48,75.49,75.31,75.45,93303.3350979354,63.7679,63.7764,63.6243,63.7426,93303.3351
2015-04-17 13:50:00,75.45,75.48,75.19,75.19,71334.03917416622,63.7426,63.7679,63.5229,63.5229,71334.0392
2015-04-17 14:00:00,75.2,75.2,74.99,75.06,76892.53573319216,63.5314,63.5314,63.354,63.4131,76892.5357
2015-04-17 14:10:00,75.06,75.1,74.9,74.98,61408.152461619895,63.4131,63.4469,63.2779,63.3455,61408.1525
2015-04-17 14:20:00,74.98,75.11,74.9,75.11,77951.29698253043,63.3455,63.4554,63.2779,63.4554,77951.297
2015-04-17 14:30:00,75.1,75.19,75.04,75.14,61275.80730545261,63.4469,63.5229,63.3962,63.4807,61275.8073
2015-04-17 14:40:00,75.13,75.14,75.02,75.08,55187.930121757534,63.4723,63.4807,63.3793,63.43,55187.9301
2015-04-17 14:50:00,75.07,75.08,74.96,74.98,59158.284806776064,63.4216,63.43,63.3286,63.3455,59158.2848
2015-04-17 15:00:00,74.97,75.17,74.97,75.12,67231.33933298041,63.3371,63.506,63.3371,63.4638,67231.3393
2015-04-17 15:10:00,75.11,75.15,75.08,75.1,62334.56855479089,63.4554,63.4891,63.43,63.4469,62334.5686
2015-04-17 15:20:00,75.11,75.11,74.83,75.08,82053.99682371624,63.4554,63.4554,63.2188,63.43,82053.9968
2015-04-17 15:30:00,75.09,75.26,75.08,75.2,94891.4769719428,63.4385,63.5821,63.43,63.5314,94891.477
2015-04-17 15:40:00,75.2,75.31,75.2,75.24,103890.94759131814,63.5314,63.6243,63.5314,63.5652,103890.9476
2015-04-17 15:50:00,75.24,75.24,75.04,75.14,260190.57702488083,63.5652,63.5652,63.3962,63.4807,260190.577
2015-04-20 09:30:00,75.13,75.82,75.13,75.79,115404.97617787188,63.4723,64.0552,63.4723,64.0298,115404.9762
2015-04-20 09:40:00,75.8,76.07,75.8,76.04,33086.289041821066,64.0383,64.2664,64.0383,64.241,33086.289
2015-04-20 09:50:00,76.04,76.31,76.0,76.16,40497.61778718898,64.241,64.4692,64.2073,64.3424,40497.6178
2015-04-20 10:00:00,76.17,76.54,76.14,76.54,110243.51508734778,64.3509,64.6635,64.3255,64.6635,110243.5151
2015-04-20 10:10:00,76.5,76.55,76.29,76.47,74377.97776601375,64.6297,64.6719,64.4523,64.6043,74377.9778
2015-04-20 10:20:00,76.42,76.66,76.35,76.59,65510.85230280571,64.5621,64.7648,64.5029,64.7057,65510.8523
2015-04-20 10:30:00,76.59,76.67,76.47,76.64,131154.0497617787,64.7057,64.7733,64.6043,64.7479,131154.0498
2015-04-20 10:40:00,76.63,76.78,76.32,76.38,92376.9190047644,64.7395,64.8662,64.4776,64.5283,92376.919
2015-04-20 10:50:00,76.38,76.6,76.36,76.6,28983.58920063525,64.5283,64.7142,64.5114,64.7142,28983.5892
2015-04-20 11:00:00,76.56,76.68,76.49,76.49,37718.36950767601,64.6804,64.7817,64.6212,64.6212,37718.3695
2015-04-20 11:10:00,76.49,76.5,76.32,76.33,27792.48279512969,64.6212,64.6297,64.4776,64.4861,27792.4828
2015-04-20 11:20:00,76.32,76.44,76.32,76.41,30042.350449973528,64.4776,64.579,64.4776,64.5536,30042.3504
2015-04-20 11:30:00,76.4,76.55,76.39,76.42,54129.16887241927,64.5452,64.6719,64.5367,64.5621,54129.1689
2015-04-20 11:40:00,76.42,76.47,76.29,76.3,34145.050291159336,64.5621,64.6043,64.4523,64.4607,34145.0503
2015-04-20 11:50:00,76.3,76.48,76.27,76.47,29380.624669137105,64.4607,64.6128,64.4354,64.6043,29380.6247
2015-04-20 12:00:00,76.46,76.51,76.37,76.44,27792.48279512969,64.5959,64.6381,64.5198,64.579,27792.4828
2015-04-20 12:10:00,76.43,76.57,76.41,76.54,35733.19216516675,64.5705,64.6888,64.5536,64.6635,35733.1922
2015-04-20 12:20:00,76.56,76.6,76.5,76.59,46056.11434621492,64.6804,64.7142,64.6297,64.7057,46056.1143
2015-04-20 12:30:00,76.59,76.72,76.54,76.72,42350.449973530966,64.7057,64.8155,64.6635,64.8155,42350.45
2015-04-20 12:40:00,76.72,76.74,76.63,76.72,89200.63525674959,64.8155,64.8324,64.7395,64.8155,89200.6353
2015-04-20 12:50:00,76.72,76.75,76.64,76.65,27924.82795129698,64.8155,64.8409,64.7479,64.7564,27924.828
2015-04-20 13:00:00,76.66,76.78,76.66,76.75,26733.72154579142,64.7648,64.8662,64.7648,64.8409,26733.7215
2015-04-20 13:10:00,76.76,76.83,76.61,76.76,83509.79354155637,64.8493,64.9085,64.7226,64.8493,83509.7935
2015-04-20 13:20:00,76.75,76.77,76.63,76.63,33350.97935415564,64.8409,64.8578,64.7395,64.7395,33350.9794
2015-04-20 13:30:00,76.63,76.76,76.61,76.72,46585.49497088406,64.7395,64.8493,64.7226,64.8155,46585.495
2015-04-20 13:40:00,76.72,76.72,76.59,76.59,46850.18528321863,64.8155,64.8155,64.7057,64.7057,46850.1853
2015-04-20 13:50:00,76.58,76.63,76.53,76.62,31101.1116993118,64.6973,64.7395,64.655,64.7311,31101.1117
2015-04-20 14:00:00,76.62,76.74,76.61,76.66,63260.98464796188,64.7311,64.8324,64.7226,64.7648,63260.9846
2015-04-20 14:10:00,76.66,76.87,76.64,76.86,61805.18793012175,64.7648,64.9423,64.7479,64.9338,61805.1879
2015-04-20 14:20:00,76.85,76.9,76.81,76.87,43673.90153520381,64.9254,64.9676,64.8916,64.9423,43673.9015
2015-04-20 14:30:00,76.87,76.87,76.71,76.71,56379.036527263095,64.9423,64.9423,64.8071,64.8071,56379.0365
2015-04-20 14:40:00,76.69,76.97,76.69,76.94,59158.284806776064,64.7902,65.0267,64.7902,65.0014,59158.2848
2015-04-20 14:50:00,76.95,76.95,76.8,76.85,61408.152461619895,65.0098,65.0098,64.8831,64.9254,61408.1525
2015-04-20 15:00:00,76.85,77.02,76.83,77.02,50158.814187400734,64.9254,65.069,64.9085,65.069,50158.8142
2015-04-20 15:10:00,77.03,77.12,77.0,77.11,67760.71995764955,65.0774,65.1535,65.0521,65.145,67760.72
2015-04-20 15:20:00,77.11,77.12,77.0,77.02,81524.6161990471,65.145,65.1535,65.0521,65.069,81524.6162
2015-04-20 15:30:00,77.01,77.02,76.83,76.84,97538.3800952885,65.0605,65.069,64.9085,64.9169,97538.3801
2015-04-20 15:40:00,76.84,76.94,76.81,76.81,143462.14928533614,64.9169,65.0014,64.8916,64.8916,143462.1493
2015-04-20 15:50:00,76.81,76.81,76.74,76.75,182239.28004235044,64.8916,64.8916,64.8324,64.8409,182239.28
2015-04-21 09:30:00,76.56,77.12,75.73,75.88,233589.2006352567,64.6804,65.1535,63.9792,64.1059,233589.2006
2015-04-21 09:40:00,75.83,75.99,75.16,75.19,102302.80571731074,64.0636,64.1988,63.4976,63.5229,102302.8057
2015-04-21 09:50:00,75.2,75.31,75.0,75.04,106802.5410269984,63.5314,63.6243,63.3624,63.3962,106802.541
2015-04-21 10:00:00,75.03,75.08,74.83,74.86,103758.60243515084,63.3878,63.43,63.2188,63.2441,103758.6024
2015-04-21 10:10:00,74.87,75.11,74.87,74.99,77289.57120169401,63.2526,63.4554,63.2526,63.354,77289.5712
2015-04-21 10:20:00,74.99,75.25,74.84,75.08,64849.12652196929,63.354,63.5736,63.2273,63.43,64849.1265
2015-04-21 10:30:00,75.08,75.08,74.9,74.99,57437.79777660137,63.43,63.43,63.2779,63.354,57437.7978
2015-04-21 10:40:00,74.98,74.99,74.78,74.79,69613.55214399152,63.3455,63.354,63.1766,63.185,69613.5521
2015-04-21 10:50:00,74.79,74.99,74.62,74.99,97273.68978295394,63.185,63.354,63.0414,63.354,97273.6898
2015-04-21 11:00:00,74.94,75.2,74.93,75.05,55717.31074642667,63.3117,63.5314,63.3033,63.4047,55717.3107
2015-04-21 11:10:00,75.05,75.27,75.05,75.11,40762.30809952355,63.4047,63.5905,63.4047,63.4554,40762.3081
2015-04-21 11:20:00,75.14,75.14,74.85,74.9,30704.076230809947,63.4807,63.4807,63.2357,63.2779,30704.0762
2015-04-21 11:30:00,74.89,74.95,74.82,74.85,26601.376389624136,63.2695,63.3202,63.2104,63.2357,26601.3764
2015-04-21 11:40:00,74.85,74.99,74.8,74.91,29645.314981471674,63.2357,63.354,63.1935,63.2864,29645.315
2015-04-21 11:50:00,74.91,75.13,74.87,75.13,28321.863419798832,63.2864,63.4723,63.2526,63.4723,28321.8634
2015-04-21 12:00:00,75.13,75.21,75.02,75.21,33615.669666490205,63.4723,63.5398,63.3793,63.5398,33615.6697
2015-04-21 12:10:00,75.23,75.36,75.17,75.2,40365.2726310217,63.5567,63.6666,63.506,63.5314,40365.2726
2015-04-21 12:20:00,75.2,75.42,75.2,75.32,20513.49920592906,63.5314,63.7173,63.5314,63.6328,20513.4992
2015-04-21 12:30:00,75.31,75.33,75.24,75.28,50820.53996823716,63.6243,63.6412,63.5652,63.599,50820.54
2015-04-21 12:40:00,75.27,75.29,75.12,75.13,22631.02170460561,63.5905,63.6074,63.4638,63.4723,22631.0217
2015-04-21 12:50:00,75.11,75.2,75.02,75.02,32424.563260984643,63.4554,63.5314,63.3793,63.3793,32424.5633
2015-04-21 13:00:00,75.02,75.27,75.02,75.27,21836.950767601906,63.3793,63.5905,63.3793,63.5905,21836.9508
2015-04-21 13:10:00,75.27,75.43,75.27,75.36,24351.508734780306,63.5905,63.7257,63.5905,63.6666,24351.5087
2015-04-21 13:20:00,75.36,75.39,75.32,75.32,16675.489677077818,63.6666,63.6919,63.6328,63.6328,16675.4897
2015-04-21 13:30:00,75.31,75.33,75.15,75.17,19190.047644256218,63.6243,63.6412,63.4891,63.506,19190.0476
2015-04-21 13:40:00,75.18,75.22,75.05,75.06,21836.950767601906,63.5145,63.5483,63.4047,63.4131,21836.9508
2015-04-21 13:50:00,75.06,75.19,75.05,75.05,25939.65060878772,63.4131,63.5229,63.4047,63.4047,25939.6506
2015-04-21 14:00:00,75.04,75.1,74.99,75.08,34012.70513499206,63.3962,63.4469,63.354,63.43,34012.7051
2015-04-21 14:10:00,75.08,75.2,75.0,75.2,33218.63419798835,63.43,63.5314,63.3624,63.5314,33218.6342
2015-04-21 14:20:00,75.2,75.39,75.19,75.34,41556.37903652726,63.5314,63.6919,63.5229,63.6497,41556.379
2015-04-21 14:30:00,75.35,75.36,75.24,75.3,33350.97935415564,63.6581,63.6666,63.5652,63.6159,33350.9794
2015-04-21 14:40:00,75.31,75.4,75.3,75.33,32689.253573319213,63.6243,63.7004,63.6159,63.6412,32689.2536
2015-04-21 14:50:00,75.33,75.37,75.24,75.24,28983.58920063525,63.6412,63.675,63.5652,63.5652,28983.5892
2015-04-21 15:00:00,75.26,75.29,75.2,75.26,32424.563260984643,63.5821,63.6074,63.5314,63.5821,32424.5633
2015-04-21 15:10:00,75.27,75.27,75.12,75.13,42747.48544203282,63.5905,63.5905,63.4638,63.4723,42747.4854
2015-04-21 15:20:00,75.13,75.31,75.12,75.25,37586.02435150873,63.4723,63.6243,63.4638,63.5736,37586.0244
2015-04-21 15:30:00,75.24,75.36,75.18,75.34,50423.5044997353,63.5652,63.6666,63.5145,63.6497,50423.5045
2015-04-21 15:40:00,75.33,75.41,75.3,75.3,73319.21651667549,63.6412,63.7088,63.6159,63.6159,73319.2165
2015-04-21 15:50:00,75.3,75.35,75.27,75.31,129698.25304393856,63.6159,63.6581,63.5905,63.6243,129698.253
2015-04-22 09:30:00,75.42,75.56,75.14,75.17,48570.67231339333,63.7173,63.8355,63.4807,63.506,48570.6723
2015-04-22 09:40:00,75.14,75.41,74.96,75.05,55320.27527792482,63.4807,63.7088,63.3286,63.4047,55320.2753
2015-04-22 09:50:00,75.08,75.31,75.02,75.28,30439.38591847538,63.43,63.6243,63.3793,63.599,30439.3859
2015-04-22 10:00:00,75.3,75.41,74.92,74.93,31233.45685547909,63.6159,63.7088,63.2948,63.3033,31233.4569
2015-04-22 10:10:00,74.93,75.07,74.83,75.0,15219.69295923769,63.3033,63.4216,63.2188,63.3624,15219.693
2015-04-22 10:20:00,74.99,75.14,74.96,75.03,15749.073583906827,63.354,63.4807,63.3286,63.3878,15749.0736
2015-04-22 10:30:00,75.04,75.1,74.93,74.95,16278.454208575964,63.3962,63.4469,63.3033,63.3202,16278.4542
2015-04-22 10:40:00,74.96,75.5,74.95,75.44,14160.931709899416,63.3286,63.7848,63.3202,63.7342,14160.9317
2015-04-22 10:50:00,75.45,75.51,75.3,75.51,21042.8798305982,63.7426,63.7933,63.6159,63.7933,21042.8798
2015-04-22 11:00:00,75.52,75.65,75.45,75.62,14160.931709899416,63.8017,63.9116,63.7426,63.8862,14160.9317
2015-04-22 11:10:00,75.67,75.7,75.55,75.55,19057.702488088933,63.9285,63.9538,63.8271,63.8271,19057.7025
2015-04-22 11:20:00,75.57,75.65,75.48,75.64,24483.853890947583,63.844,63.9116,63.7679,63.9031,24483.8539
2015-04-22 11:30:00,75.65,75.76,75.65,75.7,28189.518263631548,63.9116,64.0045,63.9116,63.9538,28189.5183
2015-04-22 11:40:00,75.73,75.81,75.64,75.8,107728.9571201694,63.9792,64.0467,63.9031,64.0383,107728.9571
2015-04-22 11:50:00,75.78,75.78,75.69,75.74,15087.347803070406,64.0214,64.0214,63.9454,63.9876,15087.3478
2015-04-22 12:00:00,75.75,75.76,75.54,75.57,26601.376389624136,63.996,64.0045,63.8186,63.844,26601.3764
2015-04-22 12:10:00,75.57,75.57,75.48,75.55,33350.97935415564,63.844,63.844,63.7679,63.8271,33350.9794
2015-04-22 12:20:00,75.54,75.58,75.51,75.53,21704.605611434617,63.8186,63.8524,63.7933,63.8102,21704.6056
2015-04-22 12:30:00,75.54,75.55,75.42,75.54,32821.5987294865,63.8186,63.8271,63.7173,63.8186,32821.5987
2015-04-22 12:40:00,75.52,75.62,75.52,75.56,11116.993118051878,63.8017,63.8862,63.8017,63.8355,11116.9931
2015-04-22 12:50:00,75.58,75.63,75.51,75.51,21175.224986765483,63.8524,63.8947,63.7933,63.7933,21175.225
2015-04-22 13:00:00,75.54,75.59,75.46,75.46,7940.709370037056,63.8186,63.8609,63.751,63.751,7940.7094
2015-04-22 13:10:00,75.47,75.56,75.46,75.52,6749.6029645314975,63.7595,63.8355,63.751,63.8017,6749.603
2015-04-22 13:20:00,75.52,75.61,75.45,75.61,15616.728427739545,63.8017,63.8778,63.7426,63.8778,15616.7284
2015-04-22 13:30:00,75.61,75.66,75.59,75.61,8999.47061937533,63.8778,63.92,63.8609,63.8778,8999.4706
2015-04-22 13:40:00,75.62,75.83,75.61,75.78,22366.33139227104,63.8862,64.0636,63.8778,64.0214,22366.3314
2015-04-22 13:50:00,75.79,75.81,75.67,75.73,56643.726839597664,64.0298,64.0467,63.9285,63.9792,56643.7268
2015-04-22 14:00:00,75.74,75.79,75.68,75.76,76363.15510852302,63.9876,64.0298,63.9369,64.0045,76363.1551
2015-04-22 14:10:00,75.78,75.78,75.58,75.61,154314.45209105345,64.0214,64.0214,63.8524,63.8778,154314.4521
2015-04-22 14:20:00,75.63,75.79,75.57,75.79,24351.508734780306,63.8947,64.0298,63.844,64.0298,24351.5087
2015-04-22 14:30:00,75.8,75.91,75.79,75.86,13499.205929062997,64.0383,64.1312,64.0298,64.089,13499.2059
2015-04-22 14:40:00,75.85,75.85,75.71,75.73,15087.347803070406,64.0805,64.0805,63.9623,63.9792,15087.3478
2015-04-22 14:50:00,75.73,75.73,75.61,75.64,16146.10905240868,63.9792,63.9792,63.8778,63.9031,16146.1091
2015-04-22 15:00:00,75.63,75.78,75.63,75.72,22233.98623610376,63.8947,64.0214,63.8947,63.9707,22233.9862
2015-04-22 15:10:00,75.74,75.79,75.7,75.7,20778.18951826363,63.9876,64.0298,63.9538,63.9538,20778.1895
2015-04-22 15:20:00,75.68,75.82,75.67,75.77,20778.18951826363,63.9369,64.0552,63.9285,64.0129,20778.1895
2015-04-22 15:30:00,75.78,75.82,75.61,75.66,37850.7146638433,64.0214,64.0552,63.8778,63.92,37850.7147
2015-04-22 15:40:00,75.66,75.77,75.64,75.7,80465.85494970882,63.92,64.0129,63.9031,63.9538,80465.8549
2015-04-22 15:50:00,75.7,75.84,75.68,75.79,126654.31445209104,63.9538,64.0721,63.9369,64.0298,126654.3145
2015-04-23 09:30:00,75.53,75.6,74.98,74.98,33483.32451032292,63.8102,63.8693,63.3455,63.3455,33483.3245
2015-04-23 09:40:00,75.01,75.51,75.01,75.45,40232.92747485441,63.3709,63.7933,63.3709,63.7426,40232.9275
2015-04-23 09:50:00,75.42,75.54,75.37,75.38,14822.657490735835,63.7173,63.8186,63.675,63.6835,14822.6575
2015-04-23 10:00:00,75.42,75.77,75.38,75.73,35997.88247750132,63.7173,64.0129,63.6835,63.9792,35997.8825
2015-04-23 10:10:00,75.72,75.86,75.6,75.75,45791.42403388036,63.9707,64.089,63.8693,63.996,45791.424
2015-04-23 10:20:00,75.74,75.74,75.54,75.54,15616.728427739545,63.9876,63.9876,63.8186,63.8186,15616.7284
2015-04-23 10:30:00,75.63,75.79,75.61,75.7,17998.94123875066,63.8947,64.0298,63.8778,63.9538,17998.9412
2015-04-23 10:40:00,75.7,75.8,75.6,75.63,13234.515616728426,63.9538,64.0383,63.8693,63.8947,13234.5156
2015-04-23 10:50:00,75.65,75.67,75.3,75.3,39968.23716251984,63.9116,63.9285,63.6159,63.6159,39968.2372
2015-04-23 11:00:00,75.27,75.54,75.27,75.45,35600.847008999466,63.5905,63.8186,63.5905,63.7426,35600.847
2015-04-23 11:10:00,75.45,75.48,75.28,75.28,22233.98623610376,63.7426,63.7679,63.599,63.599,22233.9862
2015-04-23 11:20:00,75.3,75.43,75.3,75.41,21042.8798305982,63.6159,63.7257,63.6159,63.7088,21042.8798
2015-04-23 11:30:00,75.41,75.54,75.4,75.52,13631.55108523028,63.7088,63.8186,63.7004,63.8017,13631.5511
2015-04-23 11:40:00,75.55,75.71,75.55,75.64,59555.32027527792,63.8271,63.9623,63.8271,63.9031,59555.3203
2015-04-23 11:50:00,75.6,75.99,75.59,75.96,38512.44044467972,63.8693,64.1988,63.8609,64.1735,38512.4404
2015-04-23 12:00:00,75.97,75.98,75.79,75.94,20116.46373742721,64.1819,64.1904,64.0298,64.1566,20116.4637
2015-04-23 12:10:00,75.94,76.11,75.92,76.1,38512.44044467972,64.1566,64.3002,64.1397,64.2917,38512.4404
2015-04-23 12:20:00,76.09,76.21,75.92,75.92,25410.26998411858,64.2833,64.3847,64.1397,64.1397,25410.27
2015-04-23 12:30:00,75.95,76.14,75.85,76.11,18925.35733192165,64.165,64.3255,64.0805,64.3002,18925.3573
2015-04-23 12:40:00,76.11,76.22,76.08,76.1,14822.657490735835,64.3002,64.3931,64.2748,64.2917,14822.6575
2015-04-23 12:50:00,76.1,76.22,76.1,76.15,9528.851244044468,64.2917,64.3931,64.2917,64.334,9528.8512
2015-04-23 13:00:00,76.15,76.19,76.04,76.13,33483.32451032292,64.334,64.3678,64.241,64.3171,33483.3245
2015-04-23 13:10:00,76.15,76.15,76.04,76.04,16675.489677077818,64.334,64.334,64.241,64.241,16675.4897
2015-04-23 13:20:00,76.04,76.14,75.92,75.95,17601.905770248806,64.241,64.3255,64.1397,64.165,17601.9058
2015-04-23 13:30:00,75.95,76.11,75.95,76.04,13631.55108523028,64.165,64.3002,64.165,64.241,13631.5511
2015-04-23 13:40:00,76.06,76.06,75.97,75.99,13763.896241397562,64.2579,64.2579,64.1819,64.1988,13763.8962
2015-04-23 13:50:00,75.99,76.01,75.93,75.97,29248.27951296982,64.1988,64.2157,64.1481,64.1819,29248.2795
2015-04-23 14:00:00,75.98,76.09,75.95,76.04,26866.066701958705,64.1904,64.2833,64.165,64.241,26866.0667
2015-04-23 14:10:00,76.08,76.12,76.04,76.06,22233.98623610376,64.2748,64.3086,64.241,64.2579,22233.9862
2015-04-23 14:20:00,76.06,76.16,75.96,75.96,20248.80889359449,64.2579,64.3424,64.1735,64.1735,20248.8089
2015-04-23 14:30:00,75.95,75.98,75.89,75.97,19322.392800423502,64.165,64.1904,64.1143,64.1819,19322.3928
2015-04-23 14:40:00,75.98,76.01,75.88,75.95,20645.844362096344,64.1904,64.2157,64.1059,64.165,20645.8444
2015-04-23 14:50:00,75.95,75.96,75.78,75.91,31895.182636315505,64.165,64.1735,64.0214,64.1312,31895.1826
2015-04-23 15:00:00,75.89,75.91,75.83,75.85,33483.32451032292,64.1143,64.1312,64.0636,64.0805,33483.3245
2015-04-23 15:10:00,75.86,75.98,75.86,75.91,18131.286394917945,64.089,64.1904,64.089,64.1312,18131.2864
2015-04-23 15:20:00,75.91,75.92,75.82,75.9,20778.18951826363,64.1312,64.1397,64.0552,64.1228,20778.1895
2015-04-23 15:30:00,75.91,76.01,75.85,75.98,28057.173107464263,64.1312,64.2157,64.0805,64.1904,28057.1731
2015-04-23 15:40:00,75.98,76.01,75.92,75.95,37983.05982001058,64.1904,64.2157,64.1397,64.165,37983.0598
2015-04-23 15:50:00,75.92,75.93,75.76,75.76,96479.61884595024,64.1397,64.1481,64.0045,64.0045,96479.6188
2015-04-24 09:30:00,75.97,76.08,75.27,75.33,54526.20434092112,64.1819,64.2748,63.5905,63.6412,54526.2043
2015-04-24 09:40:00,75.34,75.63,75.3,75.53,16013.763896241397,63.6497,63.8947,63.6159,63.8102,16013.7639
2015-04-24 09:50:00,75.56,75.7,75.46,75.64,11778.7188988883,63.8355,63.9538,63.751,63.9031,11778.7189
2015-04-24 10:00:00,75.64,75.74,75.23,75.33,21307.570142932767,63.9031,63.9876,63.5567,63.6412,21307.5701
2015-04-24 10:10:00,75.28,75.36,75.2,75.24,8470.089994706193,63.599,63.6666,63.5314,63.5652,8470.09
2015-04-24 10:20:00,75.24,75.27,75.13,75.18,23954.47326627845,63.5652,63.5905,63.4723,63.5145,23954.4733
2015-04-24 10:30:00,75.15,75.23,75.07,75.14,26866.066701958705,63.4891,63.5567,63.4216,63.4807,26866.0667
2015-04-24 10:40:00,75.14,75.14,74.88,74.96,39703.54685018528,63.4807,63.4807,63.261,63.3286,39703.5469
2015-04-24 10:50:00,74.95,75.02,74.86,74.92,30042.350449973528,63.3202,63.3793,63.2441,63.2948,30042.3504
2015-04-24 11:00:00,74.9,75.01,74.86,74.99,32292.21810481736,63.2779,63.3709,63.2441,63.354,32292.2181
2015-04-24 11:10:00,74.98,75.08,74.9,75.08,13234.515616728426,63.3455,63.43,63.2779,63.43,13234.5156
2015-04-24 11:20:00,75.08,75.12,75.02,75.11,15087.347803070406,63.43,63.4638,63.3793,63.4554,15087.3478
2015-04-24 11:30:00,75.13,75.22,75.11,75.17,12705.13499205929,63.4723,63.5483,63.4554,63.506,12705.135
2015-04-24 11:40:00,75.15,75.17,75.08,75.12,10719.957649550026,63.4891,63.506,63.43,63.4638,10719.9576
2015-04-24 11:50:00,75.11,75.16,75.09,75.14,23954.47326627845,63.4554,63.4976,63.4385,63.4807,23954.4733
2015-04-24 12:00:00,75.14,75.25,75.14,75.19,8734.78030704076,63.4807,63.5736,63.4807,63.5229,8734.7803
2015-04-24 12:10:00,75.18,75.23,75.16,75.23,9925.88671254632,63.5145,63.5567,63.4976,63.5567,9925.8867
2015-04-24 12:20:00,75.23,75.3,75.22,75.26,25807.305452620432,63.5567,63.6159,63.5483,63.5821,25807.3055
2015-04-24 12:30:00,75.26,75.35,75.24,75.32,20116.46373742721,63.5821,63.6581,63.5652,63.6328,20116.4637
2015-04-24 12:40:00,75.3,75.33,75.17,75.24,8470.089994706193,63.6159,63.6412,63.506,63.5652,8470.09
2015-04-24 12:50:00,75.25,75.25,75.18,75.2,10058.231868713605,63.5736,63.5736,63.5145,63.5314,10058.2319
2015-04-24 13:00:00,75.2,75.26,75.17,75.2,18528.321863419795,63.5314,63.5821,63.506,63.5314,18528.3219
2015-04-24 13:10:00,75.23,75.3,75.23,75.3,14557.967178401268,63.5567,63.6159,63.5567,63.6159,14557.9672
2015-04-24 13:20:00,75.31,75.34,75.27,75.28,19851.77342509264,63.6243,63.6497,63.5905,63.599,19851.7734
2015-04-24 13:30:00,75.27,75.28,75.14,75.2,24880.88935944944,63.5905,63.599,63.4807,63.5314,24880.8894
2015-04-24 13:40:00,75.18,75.27,75.17,75.18,11381.683430386449,63.5145,63.5905,63.506,63.5145,11381.6834
2015-04-24 13:50:00,75.18,75.25,75.17,75.22,17601.905770248806,63.5145,63.5736,63.506,63.5483,17601.9058
2015-04-24 14:00:00,75.23,75.27,75.23,75.25,13896.241397564849,63.5567,63.5905,63.5567,63.5736,13896.2414
2015-04-24 14:10:00,75.25,75.26,75.17,75.21,15749.073583906827,63.5736,63.5821,63.506,63.5398,15749.0736
2015-04-24 14:20:00,75.2,75.29,75.2,75.28,9925.88671254632,63.5314,63.6074,63.5314,63.599,9925.8867
2015-04-24 14:30:00,75.27,75.33,75.21,75.33,23425.09264160932,63.5905,63.6412,63.5398,63.6412,23425.0926
2015-04-24 14:40:00,75.34,75.39,75.29,75.3,32953.94388565378,63.6497,63.6919,63.6074,63.6159,32953.9439
2015-04-24 14:50:00,75.32,75.35,75.25,75.3,15219.69295923769,63.6328,63.6581,63.5736,63.6159,15219.693
2015-04-24 15:00:00,75.29,75.33,75.2,75.27,22366.33139227104,63.6074,63.6412,63.5314,63.5905,22366.3314
2015-04-24 15:10:00,75.28,75.33,75.2,75.22,42747.48544203282,63.599,63.6412,63.5314,63.5483,42747.4854
2015-04-24 15:20:00,75.23,75.31,75.17,75.2,64716.781365802,63.5567,63.6243,63.506,63.5314,64716.7814
2015-04-24 15:30:00,75.2,75.37,75.18,75.27,56379.036527263095,63.5314,63.675,63.5145,63.5905,56379.0365
2015-04-24 15:40:00,75.26,75.32,75.24,75.31,96347.27368978296,63.5821,63.6328,63.5652,63.6243,96347.2737
2015-04-24 15:50:00,75.32,75.39,75.3,75.37,70407.62308099522,63.6328,63.6919,63.6159,63.675,70407.6231
2015-04-27 09:30:00,75.23,75.33,74.24,74.34,141344.6267866596,63.5567,63.6412,62.7204,62.8048,141344.6268
2015-04-27 09:40:00,74.28,74.92,74.23,74.83,41953.41450502911,62.7541,63.2948,62.7119,63.2188,41953.4145
2015-04-27 09:50:00,74.8,75.12,74.8,75.05,27395.44732662784,63.1935,63.4638,63.1935,63.4047,27395.4473
2015-04-27 10:00:00,75.05,75.34,75.05,75.14,27263.10217046056,63.4047,63.6497,63.4047,63.4807,27263.1022
2015-04-27 10:10:00,75.16,75.29,75.16,75.28,33748.01482265749,63.4976,63.6074,63.4976,63.599,33748.0148
2015-04-27 10:20:00,75.29,75.42,75.13,75.19,33350.97935415564,63.6074,63.7173,63.4723,63.5229,33350.9794
2015-04-27 10:30:00,75.21,75.36,75.19,75.33,15616.728427739545,63.5398,63.6666,63.5229,63.6412,15616.7284
2015-04-27 10:40:00,75.31,75.33,75.22,75.24,26204.34092112228,63.6243,63.6412,63.5483,63.5652,26204.3409
2015-04-27 10:50:00,75.25,75.41,75.23,75.37,55849.65590259396,63.5736,63.7088,63.5567,63.675,55849.6559
2015-04-27 11:00:00,75.36,75.43,75.32,75.37,89994.7061937533,63.6666,63.7257,63.6328,63.675,89994.7062
2015-04-27 11:10:00,75.37,75.51,75.34,75.37,50555.84965590259,63.675,63.7933,63.6497,63.675,50555.8497
2015-04-27 11:20:00,75.34,75.4,75.22,75.27,31233.45685547909,63.6497,63.7004,63.5483,63.5905,31233.4569
2015-04-27 11:30:00,75.27,75.37,75.26,75.36,34806.77607199576,63.5905,63.675,63.5821,63.6666,34806.7761
2015-04-27 11:40:00,75.36,75.36,75.05,75.05,24351.508734780306,63.6666,63.6666,63.4047,63.4047,24351.5087
2015-04-27 11:50:00,75.04,75.2,74.96,75.2,52673.372154579134,63.3962,63.5314,63.3286,63.5314,52673.3722
2015-04-27 12:00:00,75.21,75.21,74.97,75.04,30042.350449973528,63.5398,63.5398,63.3371,63.3962,30042.3504
2015-04-27 12:10:00,75.04,75.05,74.83,74.87,41953.41450502911,63.3962,63.4047,63.2188,63.2526,41953.4145
2015-04-27 12:20:00,74.85,74.93,74.82,74.92,31101.1116993118,63.2357,63.3033,63.2104,63.2948,31101.1117
2015-04-27 12:30:00,74.93,75.01,74.77,74.89,26336.686077289567,63.3033,63.3709,63.1681,63.2695,26336.6861
2015-04-27 12:40:00,74.89,74.98,74.86,74.93,30704.076230809947,63.2695,63.3455,63.2441,63.3033,30704.0762
2015-04-27 12:50:00,74.93,74.93,74.64,74.74,36659.60825833774,63.3033,63.3033,63.0583,63.1428,36659.6083
2015-04-27 13:00:00,74.73,74.98,74.72,74.96,14690.312334568553,63.1343,63.3455,63.1259,63.3286,14690.3123
2015-04-27 13:10:00,74.97,74.97,74.75,74.76,13102.17046056114,63.3371,63.3371,63.1512,63.1597,13102.1705
2015-04-27 13:20:00,74.77,74.8,74.66,74.74,24483.853890947583,63.1681,63.1935,63.0752,63.1428,24483.8539
2015-04-27 13:30:00,74.77,74.85,74.71,74.85,24351.508734780306,63.1681,63.2357,63.1174,63.2357,24351.5087
2015-04-27 13:40:00,74.83,74.86,74.7,74.73,23689.782953943883,63.2188,63.2441,63.109,63.1343,23689.783
2015-04-27 13:50:00,74.73,74.76,74.56,74.56,25410.26998411858,63.1343,63.1597,62.9907,62.9907,25410.27
2015-04-27 14:00:00,74.56,74.7,74.56,74.58,23557.4377977766,62.9907,63.109,62.9907,63.0076,23557.4378
2015-04-27 14:10:00,74.56,74.66,74.56,74.6,25939.65060878772,62.9907,63.0752,62.9907,63.0245,25939.6506
2015-04-27 14:20:00,74.59,74.74,74.52,74.71,31498.14716781365,63.016,63.1428,62.9569,63.1174,31498.1472
2015-04-27 14:30:00,74.71,74.74,74.62,74.65,25807.305452620432,63.1174,63.1428,63.0414,63.0667,25807.3055
2015-04-27 14:40:00,74.67,74.71,74.53,74.68,32292.21810481736,63.0836,63.1174,62.9654,63.0921,32292.2181
2015-04-27 14:50:00,74.68,74.75,74.58,74.7,20381.15404976177,63.0921,63.1512,63.0076,63.109,20381.154
2015-04-27 15:00:00,74.71,74.79,74.6,74.61,30571.731074642663,63.1174,63.185,63.0245,63.0329,30571.7311
2015-04-27 15:10:00,74.62,74.68,74.59,74.61,25145.57967178401,63.0414,63.0921,63.016,63.0329,25145.5797
2015-04-27 15:20:00,74.63,74.74,74.62,74.68,24483.853890947583,63.0498,63.1428,63.0414,63.0921,24483.8539
2015-04-27 15:30:00,74.66,74.71,74.6,74.7,39306.51138168343,63.0752,63.1174,63.0245,63.109,39306.5114
2015-04-27 15:40:00,74.69,74.76,74.65,74.73,73848.59714134462,63.1005,63.1597,63.0667,63.1343,73848.5971
2015-04-27 15:50:00,74.72,74.75,74.65,74.73,162916.88724192692,63.1259,63.1512,63.0667,63.1343,162916.8872
2015-04-28 09:30:00,74.4,74.48,74.07,74.33,128110.11116993116,62.8555,62.9231,62.5767,62.7964,128110.1112
2015-04-28 09:40:00,74.34,74.4,74.05,74.06,84700.89994706193,62.8048,62.8555,62.5598,62.5683,84700.8999
2015-04-28 09:50:00,74.06,74.27,74.06,74.22,59555.32027527792,62.5683,62.7457,62.5683,62.7035,59555.3203
2015-04-28 10:00:00,74.19,74.2,73.53,73.56,94362.09634727368,62.6781,62.6866,62.1205,62.1459,94362.0963
2015-04-28 10:10:00,73.55,73.88,73.14,73.59,103758.60243515084,62.1374,62.4162,61.791,62.1712,103758.6024
2015-04-28 10:20:00,73.56,73.74,73.53,73.58,70539.96823716251,62.1459,62.2979,62.1205,62.1628,70539.9682
2015-04-28 10:30:00,73.59,74.0,73.57,73.97,52938.0624669137,62.1712,62.5176,62.1543,62.4922,52938.0625
2015-04-28 10:40:00,73.96,74.19,73.95,74.0,52143.99152991,62.4838,62.6781,62.4754,62.5176,52143.9915
2015-04-28 10:50:00,74.0,74.0,73.81,73.94,40497.61778718898,62.5176,62.5176,62.3571,62.4669,40497.6178
2015-04-28 11:00:00,73.99,74.35,73.98,74.35,37056.64372683959,62.5091,62.8133,62.5007,62.8133,37056.6437
2015-04-28 11:10:00,74.37,74.46,74.09,74.12,41821.06934886183,62.8302,62.9062,62.5936,62.619,41821.0693
2015-04-28 11:20:00,74.11,74.24,74.05,74.09,25013.234515616725,62.6105,62.7204,62.5598,62.5936,25013.2345
2015-04-28 11:30:00,74.07,74.34,74.04,74.34,48570.67231339333,62.5767,62.8048,62.5514,62.8048,48570.6723
2015-04-28 11:40:00,74.35,74.36,74.09,74.18,30968.76654314452,62.8133,62.8217,62.5936,62.6697,30968.7665
2015-04-28 11:50:00,74.18,74.23,74.1,74.19,29380.624669137105,62.6697,62.7119,62.6021,62.6781,29380.6247
2015-04-28 12:00:00,74.21,74.27,74.15,74.25,24351.508734780306,62.695,62.7457,62.6443,62.7288,24351.5087
2015-04-28 12:10:00,74.25,74.28,74.2,74.26,47644.256220222334,62.7288,62.7541,62.6866,62.7372,47644.2562
2015-04-28 12:20:00,74.25,74.31,74.1,74.1,37453.67919534144,62.7288,62.7795,62.6021,62.6021,37453.6792
2015-04-28 12:30:00,74.1,74.18,73.99,74.13,35203.81154049761,62.6021,62.6697,62.5091,62.6274,35203.8115
2015-04-28 12:40:00,74.12,74.29,74.06,74.11,29645.314981471674,62.619,62.7626,62.5683,62.6105,29645.315
2015-04-28 12:50:00,74.13,74.3,74.11,74.24,29115.934356802536,62.6274,62.771,62.6105,62.7204,29115.9344
2015-04-28 13:00:00,74.25,74.31,74.12,74.31,48570.67231339333,62.7288,62.7795,62.619,62.7795,48570.6723
2015-04-28 13:10:00,74.3,74.39,74.27,74.28,38777.13075701429,62.771,62.8471,62.7457,62.7541,38777.1308
2015-04-28 13:20:00,74.28,74.36,74.18,74.24,26071.995764955,62.7541,62.8217,62.6697,62.7204,26071.9958
2015-04-28 13:30:00,74.25,74.26,74.13,74.22,48438.32715722604,62.7288,62.7372,62.6274,62.7035,48438.3272
2015-04-28 13:40:00,74.22,74.35,74.21,74.34,64055.05558496558,62.7035,62.8133,62.695,62.8048,64055.0556
2015-04-28 13:50:00,74.34,74.51,74.33,74.46,59158.284806776064,62.8048,62.9485,62.7964,62.9062,59158.2848
2015-04-28 14:00:00,74.46,74.46,74.37,74.46,49100.05293806246,62.9062,62.9062,62.8302,62.9062,49100.0529
2015-04-28 14:10:00,74.45,74.45,74.25,74.32,103758.60243515084,62.8978,62.8978,62.7288,62.7879,103758.6024
2015-04-28 14:20:00,74.33,74.36,74.18,74.18,75833.77448385388,62.7964,62.8217,62.6697,62.6697,75833.7745
2015-04-28 14:30:00,74.19,74.26,74.04,74.12,66701.95870831127,62.6781,62.7372,62.5514,62.619,66701.9587
2015-04-28 14:40:00,74.12,74.15,74.05,74.14,80730.5452620434,62.619,62.6443,62.5598,62.6359,80730.5453
2015-04-28 14:50:00,74.12,74.15,73.97,74.01,61805.18793012175,62.619,62.6443,62.4922,62.526,61805.1879
2015-04-28 15:00:00,74.0,74.07,73.85,74.0,78348.33245103229,62.5176,62.5767,62.3909,62.5176,78348.3325
2015-04-28 15:10:00,74.0,74.01,73.9,73.91,99258.8671254632,62.5176,62.526,62.4331,62.4416,99258.8671
2015-04-28 15:20:00,73.91,74.09,73.89,74.08,93700.37056643724,62.4416,62.5936,62.4247,62.5852,93700.3706
2015-04-28 15:30:00,74.07,74.14,74.03,74.09,102435.15087347802,62.5767,62.6359,62.5429,62.5936,102435.1509
2015-04-28 15:40:00,74.09,74.12,73.97,74.01,148623.6103758602,62.5936,62.619,62.4922,62.526,148623.6104
2015-04-28 15:50:00,74.0,74.01,73.82,73.97,316304.9232398094,62.5176,62.526,62.3655,62.4922,316304.9232
2015-04-29 09:30:00,71.35,72.54,70.91,72.5,559687.6654314451,60.2788,61.2841,59.9071,61.2503,559687.6654
2015-04-29 09:40:00,72.49,73.11,72.26,72.58,578480.6776071995,61.2419,61.7657,61.0476,61.3179,578480.6776
2015-04-29 09:50:00,72.57,73.1,72.36,72.7,217310.7464266808,61.3095,61.7572,61.1321,61.4193,217310.7464
2015-04-29 10:00:00,72.73,72.82,72.51,72.7,183165.69613552143,61.4447,61.5207,61.2588,61.4193,183165.6961
2015-04-29 10:10:00,72.75,72.96,72.54,72.77,76363.15510852302,61.4616,61.639,61.2841,61.4784,76363.1551
2015-04-29 10:20:00,72.77,72.82,72.55,72.64,103626.25727898355,61.4784,61.5207,61.2926,61.3686,103626.2573
2015-04-29 10:30:00,72.58,72.95,72.32,72.95,134595.0238221281,61.3179,61.6305,61.0983,61.6305,134595.0238
2015-04-29 10:40:00,72.96,73.26,72.92,73.01,102699.8411858126,61.639,61.8924,61.6052,61.6812,102699.8412
2015-04-29 10:50:00,73.0,73.17,72.77,73.05,96611.96400211751,61.6728,61.8164,61.4784,61.715,96611.964
2015-04-29 11:00:00,73.04,73.13,72.9,72.96,85362.62572789835,61.7066,61.7826,61.5883,61.639,85362.6257
2015-04-29 11:10:00,72.98,73.25,72.91,72.95,74775.0132345156,61.6559,61.884,61.5967,61.6305,74775.0132
2015-04-29 11:20:00,72.96,73.19,72.96,73.1,126654.31445209104,61.639,61.8333,61.639,61.7572,126654.3145
2015-04-29 11:30:00,73.11,73.11,72.89,73.05,69878.24245632609,61.7657,61.7657,61.5798,61.715,69878.2425
2015-04-29 11:40:00,73.04,73.05,72.84,72.91,51879.30121757543,61.7066,61.715,61.5376,61.5967,51879.3012
2015-04-29 11:50:00,72.95,73.02,72.83,72.87,57967.1784012705,61.6305,61.6897,61.5291,61.5629,57967.1784
2015-04-29 12:00:00,72.89,73.03,72.46,72.51,70937.00370566436,61.5798,61.6981,61.2166,61.2588,70937.0037
2015-04-29 12:10:00,72.51,72.86,72.39,72.59,85230.28057173107,61.2588,61.5545,61.1574,61.3264,85230.2806
2015-04-29 12:20:00,72.56,72.73,72.4,72.43,56114.346214928526,61.301,61.4447,61.1659,61.1912,56114.3462
2015-04-29 12:30:00,72.45,72.54,72.39,72.48,39835.892006352566,61.2081,61.2841,61.1574,61.2334,39835.892
2015-04-29 12:40:00,72.46,72.65,72.37,72.59,36262.57278983589,61.2166,61.3771,61.1405,61.3264,36262.5728
2015-04-29 12:50:00,72.58,72.64,72.53,72.61,79274.74854420328,61.3179,61.3686,61.2757,61.3433,79274.7485
2015-04-29 13:00:00,72.61,72.75,72.46,72.71,121228.1630492324,61.3433,61.4616,61.2166,61.4278,121228.163
2015-04-29 13:10:00,72.71,72.75,72.55,72.69,51482.26574907358,61.4278,61.4616,61.2926,61.4109,51482.2657
2015-04-29 13:20:00,72.67,72.68,72.48,72.5,93170.98994176812,61.394,61.4024,61.2334,61.2503,93170.9899
2015-04-29 13:30:00,72.5,72.75,72.49,72.57,62599.258867125456,61.2503,61.4616,61.2419,61.3095,62599.2589
2015-04-29 13:40:00,72.57,72.92,72.57,72.67,76098.46479618845,61.3095,61.6052,61.3095,61.394,76098.4648
2015-04-29 13:50:00,72.67,72.72,72.49,72.58,92509.26416093168,61.394,61.4362,61.2419,61.3179,92509.2642
2015-04-29 14:00:00,72.58,72.79,72.45,72.56,118448.9147697194,61.3179,61.4953,61.2081,61.301,118448.9148
2015-04-29 14:10:00,72.57,72.62,72.44,72.6,176945.47379565905,61.3095,61.3517,61.1997,61.3348,176945.4738
2015-04-29 14:20:00,72.6,72.71,72.52,72.6,106670.19587083111,61.3348,61.4278,61.2672,61.3348,106670.1959
2015-04-29 14:30:00,72.59,72.73,72.49,72.55,120963.47273689782,61.3264,61.4447,61.2419,61.2926,120963.4727
2015-04-29 14:40:00,72.56,72.73,72.56,72.66,116993.11805187928,61.301,61.4447,61.301,61.3855,116993.1181
2015-04-29 14:50:00,72.67,73.01,72.67,72.84,137638.96241397562,61.394,61.6812,61.394,61.5376,137638.9624
2015-04-29 15:00:00,72.85,72.95,72.42,72.43,102302.80571731074,61.546,61.6305,61.1828,61.1912,102302.8057
2015-04-29 15:10:00,72.44,72.68,72.3,72.48,128771.83695076758,61.1997,61.4024,61.0814,61.2334,128771.837
2015-04-29 15:20:00,72.51,72.56,72.42,72.51,118448.9147697194,61.2588,61.301,61.1828,61.2588,118448.9148
2015-04-29 15:30:00,72.52,72.8,72.51,72.78,147167.8136580201,61.2672,61.5038,61.2588,61.4869,147167.8137
2015-04-29 15:40:00,72.76,72.78,72.51,72.55,205002.64690312333,61.47,61.4869,61.2588,61.2926,205002.6469
2015-04-29 15:50:00,72.54,72.54,72.33,72.42,325569.08417151927,61.2841,61.2841,61.1067,61.1828,325569.0842
2015-04-30 09:30:00,72.25,73.13,72.25,72.94,99655.90259396505,61.0391,61.7826,61.0391,61.6221,99655.9026
2015-04-30 09:40:00,72.97,73.22,72.95,73.15,60349.391212281625,61.6474,61.8586,61.6305,61.7995,60349.3912
2015-04-30 09:50:00,73.11,73.13,72.92,72.97,101376.38962413976,61.7657,61.7826,61.6052,61.6474,101376.3896
2015-04-30 10:00:00,72.93,72.95,72.49,72.54,128374.80148226571,61.6136,61.6305,61.2419,61.2841,128374.8015
2015-04-30 10:10:00,72.54,72.83,72.42,72.58,88538.90947591317,61.2841,61.5291,61.1828,61.3179,88538.9095
2015-04-30 10:20:00,72.55,72.64,72.45,72.49,118581.2599258867,61.2926,61.3686,61.2081,61.2419,118581.2599
2015-04-30 10:30:00,72.48,72.66,72.43,72.45,129433.562731604,61.2334,61.3855,61.1912,61.2081,129433.5627
2015-04-30 10:40:00,72.42,72.74,72.39,72.73,213208.0465854949,61.1828,61.4531,61.1574,61.4447,213208.0466
2015-04-30 10:50:00,72.74,72.8,72.56,72.74,91715.19322392798,61.4531,61.5038,61.301,61.4531,91715.1932
2015-04-30 11:00:00,72.75,72.88,72.71,72.81,169401.79989412386,61.4616,61.5714,61.4278,61.5122,169401.7999
2015-04-30 11:10:00,72.81,72.9,72.67,72.79,53467.44309158284,61.5122,61.5883,61.394,61.4953,53467.4431
2015-04-30 11:20:00,72.79,72.86,72.64,72.81,99391.21228163048,61.4953,61.5545,61.3686,61.5122,99391.2123
2015-04-30 11:30:00,72.81,72.88,72.66,72.68,88935.94494441502,61.5122,61.5714,61.3855,61.4024,88935.9449
2015-04-30 11:40:00,72.67,72.91,72.61,72.87,45923.76919004764,61.394,61.5967,61.3433,61.5629,45923.7692
2015-04-30 11:50:00,72.86,72.87,72.62,72.62,38512.44044467972,61.5545,61.5629,61.3517,61.3517,38512.4404
2015-04-30 12:00:00,72.6,72.82,72.58,72.79,42085.7596611964,61.3348,61.5207,61.3179,61.4953,42085.7597
2015-04-30 12:10:00,72.8,73.07,72.77,73.07,64849.12652196929,61.5038,61.7319,61.4784,61.7319,64849.1265
2015-04-30 12:20:00,73.07,73.1,72.92,73.02,43673.90153520381,61.7319,61.7572,61.6052,61.6897,43673.9015
2015-04-30 12:30:00,73.04,73.07,72.92,72.98,55055.58496559025,61.7066,61.7319,61.6052,61.6559,55055.585
2015-04-30 12:40:00,72.98,73.01,72.91,72.92,52408.681842244565,61.6559,61.6812,61.5967,61.6052,52408.6818
2015-04-30 12:50:00,72.92,72.92,72.75,72.82,56114.346214928526,61.6052,61.6052,61.4616,61.5207,56114.3462
2015-04-30 13:00:00,72.84,73.1,72.79,73.05,46717.84012705134,61.5376,61.7572,61.4953,61.715,46717.8401
2015-04-30 13:10:00,73.04,73.1,72.96,73.1,27263.10217046056,61.7066,61.7572,61.639,61.7572,27263.1022
2015-04-30 13:20:00,73.1,73.1,72.89,72.91,55320.27527792482,61.7572,61.7572,61.5798,61.5967,55320.2753
2015-04-30 13:30:00,72.91,73.01,72.86,72.92,52276.33668607728,61.5967,61.6812,61.5545,61.6052,52276.3367
2015-04-30 13:40:00,72.9,73.03,72.81,72.95,119904.71148755954,61.5883,61.6981,61.5122,61.6305,119904.7115
2015-04-30 13:50:00,72.94,73.14,72.92,73.13,38644.785600847004,61.6221,61.791,61.6052,61.7826,38644.7856
2015-04-30 14:00:00,73.12,73.13,73.01,73.13,50423.5044997353,61.7741,61.7826,61.6812,61.7826,50423.5045
2015-04-30 14:10:00,73.12,73.3,73.07,73.29,78348.33245103229,61.7741,61.9262,61.7319,61.9178,78348.3325
2015-04-30 14:20:00,73.27,73.34,73.13,73.14,106273.16040232926,61.9009,61.96,61.7826,61.791,106273.1604
2015-04-30 14:30:00,73.14,73.38,73.11,73.37,126257.2789835892,61.791,61.9938,61.7657,61.9853,126257.279
2015-04-30 14:40:00,73.36,73.45,73.29,73.43,100185.28321863418,61.9769,62.0529,61.9178,62.036,100185.2832
2015-04-30 14:50:00,73.42,73.47,73.22,73.33,111699.31180518791,62.0276,62.0698,61.8586,61.9516,111699.3118
2015-04-30 15:00:00,73.33,73.4,73.13,73.26,119242.98570672312,61.9516,62.0107,61.7826,61.8924,119242.9857
2015-04-30 15:10:00,73.25,73.69,73.22,73.55,131418.74007411327,61.884,62.2557,61.8586,62.1374,131418.7401
2015-04-30 15:20:00,73.56,73.75,73.44,73.52,128242.45632609844,62.1459,62.3064,62.0445,62.1121,128242.4563
2015-04-30 15:30:00,73.5,74.02,73.43,73.92,147829.53943885653,62.0952,62.5345,62.036,62.45,147829.5394
2015-04-30 15:40:00,73.89,73.93,73.63,73.79,115007.94070937004,62.4247,62.4585,62.205,62.3402,115007.9407
2015-04-30 15:50:00,73.78,73.88,73.69,73.87,208046.58549497084,62.3317,62.4162,62.2557,62.4078,208046.5855
2015-05-01 09:30:00,74.13,74.63,74.13,74.38,97803.07040762306,62.6274,63.0498,62.6274,62.8386,97803.0704
2015-05-01 09:40:00,74.39,74.4,73.97,74.01,112096.34727368975,62.8471,62.8555,62.4922,62.526,112096.3473
2015-05-01 09:50:00,73.98,74.38,73.93,74.29,93568.02541026995,62.5007,62.8386,62.4585,62.7626,93568.0254
2015-05-01 10:00:00,74.25,74.7,74.24,74.7,57305.45262043409,62.7288,63.109,62.7204,63.109,57305.4526
2015-05-01 10:10:00,74.69,75.12,74.59,75.08,73054.52620434092,63.1005,63.4638,63.016,63.43,73054.5262
2015-05-01 10:20:00,75.08,75.3,75.02,75.04,58099.52355743779,63.43,63.6159,63.3793,63.3962,58099.5236
2015-05-01 10:30:00,74.99,75.11,74.99,75.06,54790.89465325568,63.354,63.4554,63.354,63.4131,54790.8947
2015-05-01 10:40:00,75.03,75.17,74.98,75.11,61937.53308628903,63.3878,63.506,63.3455,63.4554,61937.5331
2015-05-01 10:50:00,75.13,75.16,74.97,75.16,46056.11434621492,63.4723,63.4976,63.3371,63.4976,46056.1143
2015-05-01 11:00:00,75.17,75.19,75.09,75.12,38247.75013234515,63.506,63.5229,63.4385,63.4638,38247.7501
2015-05-01 11:10:00,75.11,75.11,75.03,75.11,51746.95606140815,63.4554,63.4554,63.3878,63.4554,51746.9561
2015-05-01 11:20:00,75.1,75.14,75.01,75.04,58893.594494441495,63.4469,63.4807,63.3709,63.3962,58893.5945
2015-05-01 11:30:00,75.04,75.11,75.02,75.02,35865.537321334035,63.3962,63.4554,63.3793,63.3793,35865.5373
2015-05-01 11:40:00,75.02,75.02,74.87,75.02,83245.1032292218,63.3793,63.3793,63.2526,63.3793,83245.1032
2015-05-01 11:50:00,75.02,75.18,74.96,75.18,53202.75277924827,63.3793,63.5145,63.3286,63.5145,53202.7528
2015-05-01 12:00:00,75.18,75.24,74.95,74.96,52276.33668607728,63.5145,63.5652,63.3202,63.3286,52276.3367
2015-05-01 12:10:00,74.96,75.24,74.95,75.24,47644.256220222334,63.3286,63.5652,63.3202,63.5652,47644.2562
2015-05-01 12:20:00,75.24,75.24,75.06,75.11,26866.066701958705,63.5652,63.5652,63.4131,63.4554,26866.0667
2015-05-01 12:30:00,75.12,75.22,75.1,75.21,32953.94388565378,63.4638,63.5483,63.4469,63.5398,32953.9439
2015-05-01 12:40:00,75.21,75.23,75.08,75.13,24616.19904711487,63.5398,63.5567,63.43,63.4723,24616.199
2015-05-01 12:50:00,75.15,75.17,75.07,75.17,22366.33139227104,63.4891,63.506,63.4216,63.506,22366.3314
2015-05-01 13:00:00,75.2,75.24,75.11,75.18,21836.950767601906,63.5314,63.5652,63.4554,63.5145,21836.9508
2015-05-01 13:10:00,75.18,75.3,75.14,75.27,23160.402329274744,63.5145,63.6159,63.4807,63.5905,23160.4023
2015-05-01 13:20:00,75.27,75.3,75.2,75.28,18660.66701958708,63.5905,63.6159,63.5314,63.599,18660.667
2015-05-01 13:30:00,75.3,75.37,75.19,75.24,46585.49497088406,63.6159,63.675,63.5229,63.5652,46585.495
2015-05-01 13:40:00,75.25,75.32,75.21,75.32,39968.23716251984,63.5736,63.6328,63.5398,63.6328,39968.2372
2015-05-01 13:50:00,75.31,75.4,75.3,75.33,94494.44150344096,63.6243,63.7004,63.6159,63.6412,94494.4415
2015-05-01 14:00:00,75.32,75.36,75.29,75.35,44070.93700370566,63.6328,63.6666,63.6074,63.6581,44070.937
2015-05-01 14:10:00,75.36,75.37,75.22,75.24,55717.31074642667,63.6666,63.675,63.5483,63.5652,55717.3107
2015-05-01 14:20:00,75.24,75.37,75.2,75.37,82186.34197988352,63.5652,63.675,63.5314,63.675,82186.342
2015-05-01 14:30:00,75.37,75.45,75.35,75.45,42615.140285865535,63.675,63.7426,63.6581,63.7426,42615.1403
2015-05-01 14:40:00,75.45,75.49,75.33,75.42,36130.227633668605,63.7426,63.7764,63.6412,63.7173,36130.2276
2015-05-01 14:50:00,75.42,75.44,75.22,75.26,49894.123875066165,63.7173,63.7342,63.5483,63.5821,49894.1239
2015-05-01 15:00:00,75.27,75.29,75.15,75.15,134727.3689782954,63.5905,63.6074,63.4891,63.4891,134727.369
2015-05-01 15:10:00,75.16,75.2,75.12,75.16,56776.07199576495,63.4976,63.5314,63.4638,63.4976,56776.072
2015-05-01 15:20:00,75.16,75.18,75.03,75.14,202091.05346744307,63.4976,63.5145,63.3878,63.4807,202091.0535
2015-05-01 15:30:00,75.15,75.17,75.03,75.03,58231.86871360507,63.4891,63.506,63.3878,63.3878,58231.8687
2015-05-01 15:40:00,75.03,75.27,75.03,75.16,227104.2879830598,63.3878,63.5905,63.3878,63.4976,227104.288
2015-05-01 15:50:00,75.17,75.17,74.99,75.05,298173.6368448914,63.506,63.506,63.354,63.4047,298173.6368
2015-05-04 09:30:00,75.09,75.51,75.06,75.11,76098.46479618845,63.4385,63.7933,63.4131,63.4554,76098.4648
2015-05-04 09:40:00,75.09,75.26,74.81,74.81,60481.73636844891,63.4385,63.5821,63.2019,63.2019,60481.7364
2015-05-04 09:50:00,74.81,74.82,74.42,74.77,107861.30227633668,63.2019,63.2104,62.8724,63.1681,107861.3023
2015-05-04 10:00:00,74.77,74.83,74.49,74.83,62599.258867125456,63.1681,63.2188,62.9316,63.2188,62599.2589
2015-05-04 10:10:00,74.83,74.96,74.72,74.74,55717.31074642667,63.2188,63.3286,63.1259,63.1428,55717.3107
2015-05-04 10:20:00,74.75,74.75,74.56,74.65,42218.10481736368,63.1512,63.1512,62.9907,63.0667,42218.1048
2015-05-04 10:30:00,74.67,74.84,74.61,74.66,56379.036527263095,63.0836,63.2273,63.0329,63.0752,56379.0365
2015-05-04 10:40:00,74.66,74.88,74.62,74.83,42747.48544203282,63.0752,63.261,63.0414,63.2188,42747.4854
2015-05-04 10:50:00,74.82,74.88,74.78,74.8,33218.63419798835,63.2104,63.261,63.1766,63.1935,33218.6342
2015-05-04 11:00:00,74.82,74.99,74.8,74.98,39835.892006352566,63.2104,63.354,63.1935,63.3455,39835.892
2015-05-04 11:10:00,74.97,75.0,74.8,74.81,36394.91794600317,63.3371,63.3624,63.1935,63.2019,36394.9179
2015-05-04 11:20:00,74.82,75.03,74.77,74.99,29777.66013763896,63.2104,63.3878,63.1681,63.354,29777.6601
2015-05-04 11:30:00,74.99,74.99,74.88,74.9,24748.54420328216,63.354,63.354,63.261,63.2779,24748.5442
2015-05-04 11:40:00,74.91,75.14,74.91,75.08,43409.21122286924,63.2864,63.4807,63.2864,63.43,43409.2112
2015-05-04 11:50:00,75.08,75.17,75.08,75.15,30571.731074642663,63.43,63.506,63.43,63.4891,30571.7311
2015-05-04 12:00:00,75.15,75.18,75.11,75.12,35997.88247750132,63.4891,63.5145,63.4554,63.4638,35997.8825
2015-05-04 12:10:00,75.13,75.35,75.11,75.29,131815.77554261513,63.4723,63.6581,63.4554,63.6074,131815.7755
2015-05-04 12:20:00,75.27,75.3,75.18,75.29,28321.863419798832,63.5905,63.6159,63.5145,63.6074,28321.8634
2015-05-04 12:30:00,75.28,75.3,75.19,75.19,32292.21810481736,63.599,63.6159,63.5229,63.5229,32292.2181
2015-05-04 12:40:00,75.19,75.19,74.93,74.93,28454.20857596612,63.5229,63.5229,63.3033,63.3033,28454.2086
2015-05-04 12:50:00,74.96,74.97,74.85,74.9,24351.508734780306,63.3286,63.3371,63.2357,63.2779,24351.5087
2015-05-04 13:00:00,74.91,74.93,74.8,74.85,35468.50185283218,63.2864,63.3033,63.1935,63.2357,35468.5019
2015-05-04 13:10:00,74.87,74.93,74.82,74.84,18660.66701958708,63.2526,63.3033,63.2104,63.2273,18660.667
2015-05-04 13:20:00,74.85,74.96,74.76,74.94,37056.64372683959,63.2357,63.3286,63.1597,63.3117,37056.6437
2015-05-04 13:30:00,74.95,75.06,74.9,75.06,35336.1566966649,63.3202,63.4131,63.2779,63.4131,35336.1567
2015-05-04 13:40:00,75.07,75.14,75.07,75.08,32159.872948650074,63.4216,63.4807,63.4216,63.43,32159.8729
2015-05-04 13:50:00,75.07,75.2,75.06,75.18,34806.77607199576,63.4216,63.5314,63.4131,63.5145,34806.7761
2015-05-04 14:00:00,75.19,75.21,75.1,75.15,27924.82795129698,63.5229,63.5398,63.4469,63.4891,27924.828
2015-05-04 14:10:00,75.16,75.17,75.05,75.12,89994.7061937533,63.4976,63.506,63.4047,63.4638,89994.7062
2015-05-04 14:20:00,75.11,75.26,75.11,75.24,47379.565907887765,63.4554,63.5821,63.4554,63.5652,47379.5659
2015-05-04 14:30:00,75.21,75.3,75.14,75.27,38777.13075701429,63.5398,63.6159,63.4807,63.5905,38777.1308
2015-05-04 14:40:00,75.27,75.36,75.22,75.23,38115.404976177866,63.5905,63.6666,63.5483,63.5567,38115.405
2015-05-04 14:50:00,75.22,75.26,75.14,75.2,39571.201694018,63.5483,63.5821,63.4807,63.5314,39571.2017
2015-05-04 15:00:00,75.2,75.2,75.11,75.18,41821.06934886183,63.5314,63.5314,63.4554,63.5145,41821.0693
2015-05-04 15:10:00,75.18,75.21,75.05,75.2,74245.63260984646,63.5145,63.5398,63.4047,63.5314,74245.6326
2015-05-04 15:20:00,75.2,75.33,75.2,75.28,82186.34197988352,63.5314,63.6412,63.5314,63.599,82186.342
2015-05-04 15:30:00,75.29,75.36,75.26,75.32,99126.5219692959,63.6074,63.6666,63.5821,63.6328,99126.522
2015-05-04 15:40:00,75.32,75.37,75.23,75.23,125330.8628904182,63.6328,63.675,63.5567,63.5567,125330.8629
2015-05-04 15:50:00,75.23,75.26,75.15,75.18,199179.4600317628,63.5567,63.5821,63.4891,63.5145,199179.46
2015-05-05 09:30:00,74.71,74.99,74.49,74.79,86553.7321334039,63.1174,63.354,62.9316,63.185,86553.7321
2015-05-05 09:40:00,74.79,74.84,74.31,74.48,63922.710428798295,63.185,63.2273,62.7795,62.9231,63922.7104
2015-05-05 09:50:00,74.46,74.48,74.2,74.22,61540.49761778718,62.9062,62.9231,62.6866,62.7035,61540.4976
2015-05-05 10:00:00,74.22,74.25,74.01,74.13,89994.7061937533,62.7035,62.7288,62.526,62.6274,89994.7062
2015-05-05 10:10:00,74.13,74.15,73.75,73.84,99523.55743779776,62.6274,62.6443,62.3064,62.3824,99523.5574
2015-05-05 10:20:00,73.81,73.96,73.76,73.91,45923.76919004764,62.3571,62.4838,62.3148,62.4416,45923.7692
2015-05-05 10:30:00,73.88,73.93,73.72,73.85,49629.4335627316,62.4162,62.4585,62.281,62.3909,49629.4336
2015-05-05 10:40:00,73.83,73.94,73.75,73.87,42085.7596611964,62.374,62.4669,62.3064,62.4078,42085.7597
2015-05-05 10:50:00,73.88,73.91,73.75,73.84,32556.908417151928,62.4162,62.4416,62.3064,62.3824,32556.9084
2015-05-05 11:00:00,73.83,73.83,73.53,73.66,59952.35574377977,62.374,62.374,62.1205,62.2303,59952.3557
2015-05-05 11:10:00,73.63,73.71,73.57,73.57,45791.42403388036,62.205,62.2726,62.1543,62.1543,45791.424
2015-05-05 11:20:00,73.56,73.65,73.45,73.55,70142.93276866066,62.1459,62.2219,62.0529,62.1374,70142.9328
2015-05-05 11:30:00,73.53,73.53,73.36,73.36,42218.10481736368,62.1205,62.1205,61.9769,61.9769,42218.1048
2015-05-05 11:40:00,73.37,73.59,73.37,73.57,37321.33403917416,61.9853,62.1712,61.9853,62.1543,37321.334
2015-05-05 11:50:00,73.55,73.55,73.43,73.53,23160.402329274744,62.1374,62.1374,62.036,62.1205,23160.4023
2015-05-05 12:00:00,73.53,73.63,73.53,73.63,30174.695606140813,62.1205,62.205,62.1205,62.205,30174.6956
2015-05-05 12:10:00,73.63,73.8,73.61,73.75,29512.96982530439,62.205,62.3486,62.1881,62.3064,29512.9698
2015-05-05 12:20:00,73.74,73.77,73.65,73.68,21969.295923769187,62.2979,62.3233,62.2219,62.2472,21969.2959
2015-05-05 12:30:00,73.68,73.74,73.64,73.64,22763.36686077289,62.2472,62.2979,62.2135,62.2135,22763.3669
2015-05-05 12:40:00,73.66,73.66,73.57,73.63,25277.92482795129,62.2303,62.2303,62.1543,62.205,25277.9248
2015-05-05 12:50:00,73.64,73.65,73.53,73.57,24351.508734780306,62.2135,62.2219,62.1205,62.1543,24351.5087
2015-05-05 13:00:00,73.57,73.62,73.39,73.41,44865.007940709365,62.1543,62.1966,62.0022,62.0191,44865.0079
2015-05-05 13:10:00,73.4,73.47,73.35,73.38,30042.350449973528,62.0107,62.0698,61.9685,61.9938,30042.3504
2015-05-05 13:20:00,73.36,73.46,73.32,73.44,38644.785600847004,61.9769,62.0614,61.9431,62.0445,38644.7856
2015-05-05 13:30:00,73.46,73.63,73.41,73.57,50555.84965590259,62.0614,62.205,62.0191,62.1543,50555.8497
2015-05-05 13:40:00,73.57,73.57,73.43,73.45,27924.82795129698,62.1543,62.1543,62.036,62.0529,27924.828
2015-05-05 13:50:00,73.46,73.49,73.3,73.38,38247.75013234515,62.0614,62.0867,61.9262,61.9938,38247.7501
2015-05-05 14:00:00,73.39,73.39,73.23,73.27,42482.79512969825,62.0022,62.0022,61.8671,61.9009,42482.7951
2015-05-05 14:10:00,73.26,73.32,73.18,73.25,73583.90682901005,61.8924,61.9431,61.8248,61.884,73583.9068
2015-05-05 14:20:00,73.25,73.3,73.07,73.08,47908.9465325569,61.884,61.9262,61.7319,61.7403,47908.9465
2015-05-05 14:30:00,73.07,73.23,73.04,73.1,80068.81948120697,61.7319,61.8671,61.7066,61.7572,80068.8195
2015-05-05 14:40:00,73.09,73.1,72.95,72.97,54790.89465325568,61.7488,61.7572,61.6305,61.6474,54790.8947
2015-05-05 14:50:00,72.95,73.13,72.86,73.13,62731.60402329274,61.6305,61.7826,61.5545,61.7826,62731.604
2015-05-05 15:00:00,73.14,73.18,73.05,73.05,64981.47167813657,61.791,61.8248,61.715,61.715,64981.4717
2015-05-05 15:10:00,73.02,73.22,73.02,73.13,52011.64637374271,61.6897,61.8586,61.6897,61.7826,52011.6464
2015-05-05 15:20:00,73.13,73.34,73.08,73.3,105743.77977766012,61.7826,61.96,61.7403,61.9262,105743.7798
2015-05-05 15:30:00,73.3,73.45,73.23,73.39,146241.39756484912,61.9262,62.0529,61.8671,62.0022,146241.3976
2015-05-05 15:40:00,73.4,73.41,73.29,73.35,143726.8395976707,62.0107,62.0191,61.9178,61.9685,143726.8396
2015-05-05 15:50:00,73.34,73.35,73.11,73.13,183033.3509793541,61.96,61.9685,61.7657,61.7826,183033.351
2015-05-06 09:30:00,73.23,73.57,72.75,72.85,149947.06193753306,61.8671,62.1543,61.4616,61.546,149947.0619
2015-05-06 09:40:00,72.78,72.83,72.21,72.21,74377.97776601375,61.4869,61.5291,61.0053,61.0053,74377.9778
2015-05-06 09:50:00,72.22,72.42,72.09,72.35,73054.52620434092,61.0138,61.1828,60.904,61.1236,73054.5262
2015-05-06 10:00:00,72.32,72.39,72.0,72.02,96876.65431445208,61.0983,61.1574,60.8279,60.8448,96876.6543
2015-05-06 10:10:00,72.05,72.28,72.0,72.25,71863.41979883536,60.8702,61.0645,60.8279,61.0391,71863.4198
2015-05-06 10:20:00,72.26,72.3,72.0,72.23,44600.3176283748,61.0476,61.0814,60.8279,61.0222,44600.3176
2015-05-06 10:30:00,72.25,72.3,72.1,72.3,76495.5002646903,61.0391,61.0814,60.9124,61.0814,76495.5003
2015-05-06 10:40:00,72.3,72.59,72.3,72.54,59952.35574377977,61.0814,61.3264,61.0814,61.2841,59952.3557
2015-05-06 10:50:00,72.51,72.54,72.34,72.36,48835.36262572789,61.2588,61.2841,61.1152,61.1321,48835.3626
2015-05-06 11:00:00,72.36,72.39,72.22,72.22,49894.123875066165,61.1321,61.1574,61.0138,61.0138,49894.1239
2015-05-06 11:10:00,72.24,72.24,72.04,72.1,38115.404976177866,61.0307,61.0307,60.8617,60.9124,38115.405
2015-05-06 11:20:00,72.06,72.09,71.97,72.03,63658.020116463726,60.8786,60.904,60.8026,60.8533,63658.0201
2015-05-06 11:30:00,72.05,72.19,71.98,72.01,47776.60137638962,60.8702,60.9884,60.811,60.8364,47776.6014
2015-05-06 11:40:00,72.03,72.3,72.03,72.17,28454.20857596612,60.8533,61.0814,60.8533,60.9715,28454.2086
2015-05-06 11:50:00,72.17,72.17,71.96,72.07,46320.80465854949,60.9715,60.9715,60.7941,60.8871,46320.8047
2015-05-06 12:00:00,72.08,72.08,71.78,71.99,64849.12652196929,60.8955,60.8955,60.6421,60.8195,64849.1265
2015-05-06 12:10:00,71.99,72.09,71.94,72.09,51746.95606140815,60.8195,60.904,60.7772,60.904,51746.9561
2015-05-06 12:20:00,72.08,72.08,71.91,71.91,26998.41185812599,60.8955,60.8955,60.7519,60.7519,26998.4119
2015-05-06 12:30:00,71.91,72.03,71.84,72.0,36659.60825833774,60.7519,60.8533,60.6928,60.8279,36659.6083
2015-05-06 12:40:00,72.0,72.02,71.85,71.93,35203.81154049761,60.8279,60.8448,60.7012,60.7688,35203.8115
2015-05-06 12:50:00,71.93,71.93,71.8,71.8,28983.58920063525,60.7688,60.7688,60.659,60.659,28983.5892
2015-05-06 13:00:00,71.8,71.9,71.68,71.81,62731.60402329274,60.659,60.7434,60.5576,60.6674,62731.604
2015-05-06 13:10:00,71.8,71.83,71.74,71.83,40629.962943356266,60.659,60.6843,60.6083,60.6843,40629.9629
2015-05-06 13:20:00,71.83,71.92,71.71,71.71,33086.289041821066,60.6843,60.7603,60.5829,60.5829,33086.289
2015-05-06 13:30:00,71.7,71.72,71.59,71.72,44997.35309687665,60.5745,60.5914,60.4815,60.5914,44997.3531
2015-05-06 13:40:00,71.72,71.72,71.47,71.53,37321.33403917416,60.5914,60.5914,60.3802,60.4309,37321.334
2015-05-06 13:50:00,71.54,71.59,71.45,71.55,56114.346214928526,60.4393,60.4815,60.3633,60.4478,56114.3462
2015-05-06 14:00:00,71.56,71.62,71.53,71.59,49761.77871889888,60.4562,60.5069,60.4309,60.4815,49761.7787
2015-05-06 14:10:00,71.6,71.63,71.45,71.63,42350.449973530966,60.49,60.5153,60.3633,60.5153,42350.45
2015-05-06 14:20:00,71.63,71.64,71.32,71.4,86553.7321334039,60.5153,60.5238,60.2534,60.321,86553.7321
2015-05-06 14:30:00,71.4,71.42,71.21,71.22,67628.37480148226,60.321,60.3379,60.1605,60.169,67628.3748
2015-05-06 14:40:00,71.23,71.25,71.1,71.18,87480.1482265749,60.1774,60.1943,60.0676,60.1352,87480.1482
2015-05-06 14:50:00,71.19,71.22,71.06,71.14,62599.258867125456,60.1436,60.169,60.0338,60.1014,62599.2589
2015-05-06 15:00:00,71.15,71.48,71.15,71.48,62996.29433562731,60.1098,60.3886,60.1098,60.3886,62996.2943
2015-05-06 15:10:00,71.47,71.49,71.25,71.28,70672.3133933298,60.3802,60.3971,60.1943,60.2196,70672.3134
2015-05-06 15:20:00,71.28,71.57,71.27,71.53,70275.27792482794,60.2196,60.4646,60.2112,60.4309,70275.2779
2015-05-06 15:30:00,71.52,71.73,71.46,71.73,95288.51244044468,60.4224,60.5998,60.3717,60.5998,95288.5124
2015-05-06 15:40:00,71.71,71.72,71.55,71.61,91847.53838009528,60.5829,60.5914,60.4478,60.4984,91847.5384
2015-05-06 15:50:00,71.61,71.71,71.49,71.7,207384.8597141344,60.4984,60.5829,60.3971,60.5745,207384.8597
2015-05-07 09:30:00,71.37,71.87,71.08,71.47,87347.80307040761,60.2957,60.7181,60.0507,60.3802,87347.8031
2015-05-07 09:40:00,71.47,71.7,71.23,71.43,89862.36103758602,60.3802,60.5745,60.1774,60.3464,89862.361
2015-05-07 09:50:00,71.43,71.48,71.12,71.13,37983.05982001058,60.3464,60.3886,60.0845,60.0929,37983.0598
2015-05-07 10:00:00,71.07,71.62,71.06,71.52,34939.12122816304,60.0422,60.5069,60.0338,60.4224,34939.1212
2015-05-07 10:10:00,71.51,71.68,71.44,71.44,35336.1566966649,60.414,60.5576,60.3548,60.3548,35336.1567
2015-05-07 10:20:00,71.45,71.62,71.34,71.46,33615.669666490205,60.3633,60.5069,60.2703,60.3717,33615.6697
2015-05-07 10:30:00,71.43,71.65,71.32,71.61,25542.615140285863,60.3464,60.5322,60.2534,60.4984,25542.6151
2015-05-07 10:40:00,71.63,71.97,71.63,71.84,27527.792482795125,60.5153,60.8026,60.5153,60.6928,27527.7925
2015-05-07 10:50:00,71.85,72.04,71.83,71.96,41291.68872419269,60.7012,60.8617,60.6843,60.7941,41291.6887
2015-05-07 11:00:00,71.96,72.05,71.89,71.99,19454.737956590787,60.7941,60.8702,60.735,60.8195,19454.738
2015-05-07 11:10:00,71.93,72.03,71.89,72.02,26998.41185812599,60.7688,60.8533,60.735,60.8448,26998.4119
2015-05-07 11:20:00,72.05,72.31,72.04,72.08,27130.757014293275,60.8702,61.0898,60.8617,60.8955,27130.757
2015-05-07 11:30:00,72.1,72.13,72.01,72.05,19322.392800423502,60.9124,60.9378,60.8364,60.8702,19322.3928
2015-05-07 11:40:00,72.08,72.22,72.08,72.21,40629.962943356266,60.8955,61.0138,60.8955,61.0053,40629.9629
2015-05-07 11:50:00,72.22,72.25,71.98,72.03,114081.52461619904,61.0138,61.0391,60.811,60.8533,114081.5246
2015-05-07 12:00:00,72.02,72.06,71.97,72.0,16146.10905240868,60.8448,60.8786,60.8026,60.8279,16146.1091
2015-05-07 12:10:00,71.97,72.11,71.97,72.1,16146.10905240868,60.8026,60.9209,60.8026,60.9124,16146.1091
2015-05-07 12:20:00,72.11,72.16,72.06,72.11,12837.480148226574,60.9209,60.9631,60.8786,60.9209,12837.4801
2015-05-07 12:30:00,72.13,72.25,72.07,72.21,22366.33139227104,60.9378,61.0391,60.8871,61.0053,22366.3314
2015-05-07 12:40:00,72.23,72.27,72.09,72.11,31498.14716781365,61.0222,61.056,60.904,60.9209,31498.1472
2015-05-07 12:50:00,72.1,72.14,72.05,72.09,8867.125463208045,60.9124,60.9462,60.8702,60.904,8867.1255
2015-05-07 13:00:00,72.1,72.17,71.94,71.94,24219.16357861302,60.9124,60.9715,60.7772,60.7772,24219.1636
2015-05-07 13:10:00,71.95,71.99,71.9,71.9,21969.295923769187,60.7857,60.8195,60.7434,60.7434,21969.2959
2015-05-07 13:20:00,71.89,71.9,71.77,71.84,19057.702488088933,60.735,60.7434,60.6336,60.6928,19057.7025
2015-05-07 13:30:00,71.83,72.03,71.83,72.03,12705.13499205929,60.6843,60.8533,60.6843,60.8533,12705.135
2015-05-07 13:40:00,72.03,72.03,71.87,71.88,41159.34356802541,60.8533,60.8533,60.7181,60.7265,41159.3436
2015-05-07 13:50:00,71.9,71.93,71.79,71.8,14557.967178401268,60.7434,60.7688,60.6505,60.659,14557.9672
2015-05-07 14:00:00,71.81,71.94,71.8,71.87,20910.53467443092,60.6674,60.7772,60.659,60.7181,20910.5347
2015-05-07 14:10:00,71.87,71.95,71.85,71.88,19057.702488088933,60.7181,60.7857,60.7012,60.7265,19057.7025
2015-05-07 14:20:00,71.9,71.93,71.83,71.89,11514.02858655373,60.7434,60.7688,60.6843,60.735,11514.0286
2015-05-07 14:30:00,71.88,71.93,71.83,71.87,18793.012175754364,60.7265,60.7688,60.6843,60.7181,18793.0122
2015-05-07 14:40:00,71.84,71.85,71.71,71.71,21175.224986765483,60.6928,60.7012,60.5829,60.5829,21175.225
2015-05-07 14:50:00,71.71,71.75,71.66,71.73,23028.05717310746,60.5829,60.6167,60.5407,60.5998,23028.0572
2015-05-07 15:00:00,71.72,71.79,71.71,71.77,24351.508734780306,60.5914,60.6505,60.5829,60.6336,24351.5087
2015-05-07 15:10:00,71.77,71.81,71.62,71.64,34939.12122816304,60.6336,60.6674,60.5069,60.5238,34939.1212
2015-05-07 15:20:00,71.65,71.76,71.61,71.72,33748.01482265749,60.5322,60.6252,60.4984,60.5914,33748.0148
2015-05-07 15:30:00,71.71,71.71,71.62,71.62,31762.837480148224,60.5829,60.5829,60.5069,60.5069,31762.8375
2015-05-07 15:40:00,71.62,71.65,71.48,71.62,59025.93965060878,60.5069,60.5322,60.3886,60.5069,59025.9397
2015-05-07 15:50:00,71.62,71.72,71.59,71.67,93700.37056643724,60.5069,60.5914,60.4815,60.5491,93700.3706
2015-05-08 09:30:00,72.46,73.03,72.36,72.63,100449.97353096875,61.2166,61.6981,61.1321,61.3602,100449.9735
2015-05-08 09:40:00,72.64,72.83,72.51,72.64,58893.594494441495,61.3686,61.5291,61.2588,61.3686,58893.5945
2015-05-08 09:50:00,72.64,72.75,72.51,72.53,64849.12652196929,61.3686,61.4616,61.2588,61.2757,64849.1265
2015-05-08 10:00:00,72.52,72.79,72.45,72.73,31895.182636315505,61.2672,61.4953,61.2081,61.4447,31895.1826
2015-05-08 10:10:00,72.73,72.84,72.4,72.51,26733.72154579142,61.4447,61.5376,61.1659,61.2588,26733.7215
2015-05-08 10:20:00,72.47,72.57,72.42,72.46,19587.08311275807,61.225,61.3095,61.1828,61.2166,19587.0831
2015-05-08 10:30:00,72.49,72.63,72.48,72.62,25410.26998411858,61.2419,61.3602,61.2334,61.3517,25410.27
2015-05-08 10:40:00,72.6,72.76,72.6,72.64,24616.19904711487,61.3348,61.47,61.3348,61.3686,24616.199
2015-05-08 10:50:00,72.67,72.82,72.64,72.76,17734.25092641609,61.394,61.5207,61.3686,61.47,17734.2509
2015-05-08 11:00:00,72.78,72.84,72.73,72.73,21307.570142932767,61.4869,61.5376,61.4447,61.4447,21307.5701
2015-05-08 11:10:00,72.7,72.83,72.68,72.8,24748.54420328216,61.4193,61.5291,61.4024,61.5038,24748.5442
2015-05-08 11:20:00,72.77,72.86,72.69,72.76,25674.960296453148,61.4784,61.5545,61.4109,61.47,25674.9603
2015-05-08 11:30:00,72.76,73.01,72.76,73.01,21572.260455267333,61.47,61.6812,61.47,61.6812,21572.2605
2015-05-08 11:40:00,73.0,73.09,72.95,73.07,39174.16622551614,61.6728,61.7488,61.6305,61.7319,39174.1662
2015-05-08 11:50:00,73.07,73.13,72.93,73.04,35468.50185283218,61.7319,61.7826,61.6136,61.7066,35468.5019
2015-05-08 12:00:00,73.04,73.16,72.99,73.0,25277.92482795129,61.7066,61.8079,61.6643,61.6728,25277.9248
2015-05-08 12:10:00,73.0,73.08,72.99,73.03,20645.844362096344,61.6728,61.7403,61.6643,61.6981,20645.8444
2015-05-08 12:20:00,73.03,73.12,72.92,73.08,31233.45685547909,61.6981,61.7741,61.6052,61.7403,31233.4569
2015-05-08 12:30:00,73.1,73.17,73.04,73.11,21572.260455267333,61.7572,61.8164,61.7066,61.7657,21572.2605
2015-05-08 12:40:00,73.1,73.1,72.89,72.9,27263.10217046056,61.7572,61.7572,61.5798,61.5883,27263.1022
2015-05-08 12:50:00,72.92,73.01,72.92,72.93,13366.86077289571,61.6052,61.6812,61.6052,61.6136,13366.8608
2015-05-08 13:00:00,72.93,72.94,72.83,72.89,17204.870301746952,61.6136,61.6221,61.5291,61.5798,17204.8703
2015-05-08 13:10:00,72.89,72.96,72.79,72.89,24086.818422445736,61.5798,61.639,61.4953,61.5798,24086.8184
2015-05-08 13:20:00,72.9,72.95,72.87,72.91,24880.88935944944,61.5883,61.6305,61.5629,61.5967,24880.8894
2015-05-08 13:30:00,72.92,72.92,72.82,72.84,13499.205929062997,61.6052,61.6052,61.5207,61.5376,13499.2059
2015-05-08 13:40:00,72.85,72.87,72.79,72.82,11514.02858655373,61.546,61.5629,61.4953,61.5207,11514.0286
2015-05-08 13:50:00,72.82,72.84,72.76,72.76,10322.922181048172,61.5207,61.5376,61.47,61.47,10322.9222
2015-05-08 14:00:00,72.76,72.86,72.76,72.85,17734.25092641609,61.47,61.5545,61.47,61.546,17734.2509
2015-05-08 14:10:00,72.85,72.95,72.85,72.89,25013.234515616725,61.546,61.6305,61.546,61.5798,25013.2345
2015-05-08 14:20:00,72.9,72.94,72.84,72.85,10852.302805717309,61.5883,61.6221,61.5376,61.546,10852.3028
2015-05-08 14:30:00,72.85,72.89,72.82,72.89,16013.763896241397,61.546,61.5798,61.5207,61.5798,16013.7639
2015-05-08 14:40:00,72.85,72.92,72.79,72.81,15484.383271572258,61.546,61.6052,61.4953,61.5122,15484.3833
2015-05-08 14:50:00,72.8,72.85,72.7,72.72,14425.622022233983,61.5038,61.546,61.4193,61.4362,14425.622
2015-05-08 15:00:00,72.76,72.84,72.75,72.8,20248.80889359449,61.47,61.5376,61.4616,61.5038,20248.8089
2015-05-08 15:10:00,72.81,72.83,72.72,72.76,25542.615140285863,61.5122,61.5291,61.4362,61.47,25542.6151
2015-05-08 15:20:00,72.76,72.82,72.67,72.71,24748.54420328216,61.47,61.5207,61.394,61.4278,24748.5442
2015-05-08 15:30:00,72.73,72.83,72.73,72.76,33350.97935415564,61.4447,61.5291,61.4447,61.47,33350.9794
2015-05-08 15:40:00,72.76,72.92,72.73,72.87,57702.488088935934,61.47,61.6052,61.4447,61.5629,57702.4881
2015-05-08 15:50:00,72.88,72.99,72.88,72.94,162255.1614610905,61.5714,61.6643,61.5714,61.6221,162255.1615
2015-05-11 09:30:00,73.1,73.98,72.95,73.48,84039.17416622551,61.7572,62.5007,61.6305,62.0783,84039.1742
2015-05-11 09:40:00,73.52,73.57,73.2,73.27,28586.5537321334,62.1121,62.1543,61.8417,61.9009,28586.5537
2015-05-11 09:50:00,73.21,73.36,73.1,73.21,28718.89888830069,61.8502,61.9769,61.7572,61.8502,28718.8989
2015-05-11 10:00:00,73.26,73.36,73.19,73.26,19454.737956590787,61.8924,61.9769,61.8333,61.8924,19454.738
2015-05-11 10:10:00,73.27,73.41,73.04,73.05,22101.64107993647,61.9009,62.0191,61.7066,61.715,22101.6411
2015-05-11 10:20:00,73.08,73.1,72.78,72.82,20778.18951826363,61.7403,61.7572,61.4869,61.5207,20778.1895
2015-05-11 10:30:00,72.79,72.79,72.61,72.61,18395.97670725252,61.4953,61.4953,61.3433,61.3433,18395.9767
2015-05-11 10:40:00,72.61,72.84,72.59,72.74,13499.205929062997,61.3433,61.5376,61.3264,61.4531,13499.2059
2015-05-11 10:50:00,72.74,72.81,72.64,72.7,22233.98623610376,61.4531,61.5122,61.3686,61.4193,22233.9862
2015-05-11 11:00:00,72.7,72.79,72.62,72.79,8205.399682371624,61.4193,61.4953,61.3517,61.4953,8205.3997
2015-05-11 11:10:00,72.81,72.89,72.78,72.8,9793.541556379036,61.5122,61.5798,61.4869,61.5038,9793.5416
2015-05-11 11:20:00,72.8,72.82,72.73,72.75,8337.744838538909,61.5038,61.5207,61.4447,61.4616,8337.7448
2015-05-11 11:30:00,72.76,72.81,72.76,72.79,8073.05452620434,61.47,61.5122,61.47,61.4953,8073.0545
2015-05-11 11:40:00,72.82,72.85,72.76,72.8,7676.019057702487,61.5207,61.546,61.47,61.5038,7676.0191
2015-05-11 11:50:00,72.79,72.89,72.79,72.84,8470.089994706193,61.4953,61.5798,61.4953,61.5376,8470.09
2015-05-11 12:00:00,72.87,72.91,72.64,72.68,9925.88671254632,61.5629,61.5967,61.3686,61.4024,9925.8867
2015-05-11 12:10:00,72.67,72.73,72.63,72.63,14293.2768660667,61.394,61.4447,61.3602,61.3602,14293.2769
2015-05-11 12:20:00,72.62,72.65,72.55,72.64,6749.6029645314975,61.3517,61.3771,61.2926,61.3686,6749.603
2015-05-11 12:30:00,72.65,72.7,72.6,72.64,17204.870301746952,61.3771,61.4193,61.3348,61.3686,17204.8703
2015-05-11 12:40:00,72.64,72.7,72.56,72.58,7808.364213869771,61.3686,61.4193,61.301,61.3179,7808.3642
2015-05-11 12:50:00,72.61,72.7,72.6,72.63,18793.012175754364,61.3433,61.4193,61.3348,61.3602,18793.0122
2015-05-11 13:00:00,72.6,72.74,72.6,72.72,16278.454208575964,61.3348,61.4531,61.3348,61.4362,16278.4542
2015-05-11 13:10:00,72.75,72.79,72.71,72.76,7278.983589200634,61.4616,61.4953,61.4278,61.47,7278.9836
2015-05-11 13:20:00,72.76,72.86,72.74,72.85,23557.4377977766,61.47,61.5545,61.4531,61.546,23557.4378
2015-05-11 13:30:00,72.84,72.85,72.76,72.77,8999.47061937533,61.5376,61.546,61.47,61.4784,8999.4706
2015-05-11 13:40:00,72.78,72.78,72.64,72.64,11911.064055055584,61.4869,61.4869,61.3686,61.3686,11911.0641
2015-05-11 13:50:00,72.64,72.7,72.62,72.65,8205.399682371624,61.3686,61.4193,61.3517,61.3771,8205.3997
2015-05-11 14:00:00,72.62,72.73,72.62,72.64,10058.231868713605,61.3517,61.4447,61.3517,61.3686,10058.2319
2015-05-11 14:10:00,72.66,72.66,72.55,72.58,12837.480148226574,61.3855,61.3855,61.2926,61.3179,12837.4801
2015-05-11 14:20:00,72.61,72.68,72.57,72.64,7014.293276866066,61.3433,61.4024,61.3095,61.3686,7014.2933
2015-05-11 14:30:00,72.68,72.69,72.59,72.63,7676.019057702487,61.4024,61.4109,61.3264,61.3602,7676.0191
2015-05-11 14:40:00,72.64,72.73,72.64,72.7,11381.683430386449,61.3686,61.4447,61.3686,61.4193,11381.6834
2015-05-11 14:50:00,72.7,72.71,72.57,72.58,9264.160931709896,61.4193,61.4278,61.3095,61.3179,9264.1609
2015-05-11 15:00:00,72.59,72.59,72.42,72.59,28586.5537321334,61.3264,61.3264,61.1828,61.3264,28586.5537
2015-05-11 15:10:00,72.58,72.65,72.57,72.64,13234.515616728426,61.3179,61.3771,61.3095,61.3686,13234.5156
2015-05-11 15:20:00,72.64,72.67,72.6,72.63,15352.038115404974,61.3686,61.394,61.3348,61.3602,15352.0381
2015-05-11 15:30:00,72.63,72.66,72.6,72.64,23028.05717310746,61.3602,61.3855,61.3348,61.3686,23028.0572
2015-05-11 15:40:00,72.66,72.67,72.5,72.55,30571.731074642663,61.3855,61.394,61.2503,61.2926,30571.7311
2015-05-11 15:50:00,72.64,72.69,72.54,72.58,108920.06352567497,61.3686,61.4109,61.2841,61.3179,108920.0635
2015-05-12 09:30:00,72.14,72.54,71.8,72.33,127580.73054526202,60.9462,61.2841,60.659,61.1067,127580.7305
2015-05-12 09:40:00,72.27,72.5,72.08,72.15,77951.29698253043,61.056,61.2503,60.8955,60.9547,77951.297
2015-05-12 09:50:00,72.08,72.25,72.02,72.14,35865.537321334035,60.8955,61.0391,60.8448,60.9462,35865.5373
2015-05-12 10:00:00,72.08,72.1,71.7,71.83,51614.61090524087,60.8955,60.9124,60.5745,60.6843,51614.6109
2015-05-12 10:10:00,71.79,71.95,71.73,71.85,55320.27527792482,60.6505,60.7857,60.5998,60.7012,55320.2753
2015-05-12 10:20:00,71.87,71.93,71.71,71.72,13631.55108523028,60.7181,60.7688,60.5829,60.5914,13631.5511
2015-05-12 10:30:00,71.74,71.96,71.74,71.96,27660.13763896241,60.6083,60.7941,60.6083,60.7941,27660.1376
2015-05-12 10:40:00,72.02,72.3,72.01,72.24,28718.89888830069,60.8448,61.0814,60.8364,61.0307,28718.8989
2015-05-12 10:50:00,72.24,72.45,72.22,72.31,63790.36527263101,61.0307,61.2081,61.0138,61.0898,63790.3653
2015-05-12 11:00:00,72.25,72.45,72.24,72.32,16410.79936474325,61.0391,61.2081,61.0307,61.0983,16410.7994
2015-05-12 11:10:00,72.37,72.39,72.21,72.26,24483.853890947583,61.1405,61.1574,61.0053,61.0476,24483.8539
2015-05-12 11:20:00,72.27,72.42,72.21,72.25,15352.038115404974,61.056,61.1828,61.0053,61.0391,15352.0381
2015-05-12 11:30:00,72.22,72.35,72.21,72.28,22763.36686077289,61.0138,61.1236,61.0053,61.0645,22763.3669
2015-05-12 11:40:00,72.24,72.42,72.24,72.36,38777.13075701429,61.0307,61.1828,61.0307,61.1321,38777.1308
2015-05-12 11:50:00,72.35,72.51,72.32,72.32,36527.26310217046,61.1236,61.2588,61.0983,61.0983,36527.2631
2015-05-12 12:00:00,72.33,72.34,72.24,72.27,28057.173107464263,61.1067,61.1152,61.0307,61.056,28057.1731
2015-05-12 12:10:00,72.27,72.3,72.22,72.27,22366.33139227104,61.056,61.0814,61.0138,61.056,22366.3314
2015-05-12 12:20:00,72.25,72.33,72.21,72.25,12308.099523557436,61.0391,61.1067,61.0053,61.0391,12308.0995
2015-05-12 12:30:00,72.24,72.45,72.23,72.43,18131.286394917945,61.0307,61.2081,61.0222,61.1912,18131.2864
2015-05-12 12:40:00,72.44,72.47,72.38,72.4,37321.33403917416,61.1997,61.225,61.149,61.1659,37321.334
2015-05-12 12:50:00,72.37,72.48,72.37,72.41,14690.312334568553,61.1405,61.2334,61.1405,61.1743,14690.3123
2015-05-12 13:00:00,72.4,72.46,72.36,72.46,20778.18951826363,61.1659,61.2166,61.1321,61.2166,20778.1895
2015-05-12 13:10:00,72.45,72.6,72.43,72.53,19190.047644256218,61.2081,61.3348,61.1912,61.2757,19190.0476
2015-05-12 13:20:00,72.51,72.76,72.51,72.64,58231.86871360507,61.2588,61.47,61.2588,61.3686,58231.8687
2015-05-12 13:30:00,72.66,72.67,72.54,72.65,20248.80889359449,61.3855,61.394,61.2841,61.3771,20248.8089
2015-05-12 13:40:00,72.67,72.7,72.58,72.61,48835.36262572789,61.394,61.4193,61.3179,61.3433,48835.3626
2015-05-12 13:50:00,72.61,72.65,72.55,72.6,11514.02858655373,61.3433,61.3771,61.2926,61.3348,11514.0286
2015-05-12 14:00:00,72.59,72.69,72.57,72.58,25145.57967178401,61.3264,61.4109,61.3095,61.3179,25145.5797
2015-05-12 14:10:00,72.6,72.64,72.52,72.55,17998.94123875066,61.3348,61.3686,61.2672,61.2926,17998.9412
2015-05-12 14:20:00,72.58,72.76,72.58,72.73,18660.66701958708,61.3179,61.47,61.3179,61.4447,18660.667
2015-05-12 14:30:00,72.71,72.82,72.71,72.8,12572.789835892005,61.4278,61.5207,61.4278,61.5038,12572.7898
2015-05-12 14:40:00,72.79,72.82,72.61,72.67,40497.61778718898,61.4953,61.5207,61.3433,61.394,40497.6178
2015-05-12 14:50:00,72.67,72.7,72.41,72.44,22101.64107993647,61.394,61.4193,61.1743,61.1997,22101.6411
2015-05-12 15:00:00,72.45,72.55,72.45,72.49,34542.08575966119,61.2081,61.2926,61.2081,61.2419,34542.0858
2015-05-12 15:10:00,72.49,72.61,72.45,72.48,33880.359978824774,61.2419,61.3433,61.2081,61.2334,33880.36
2015-05-12 15:20:00,72.48,72.61,72.46,72.51,53335.09793541556,61.2334,61.3433,61.2166,61.2588,53335.0979
2015-05-12 15:30:00,72.5,72.57,72.48,72.48,50423.5044997353,61.2503,61.3095,61.2334,61.2334,50423.5045
2015-05-12 15:40:00,72.48,72.53,72.34,72.51,81524.6161990471,61.2334,61.2757,61.1152,61.2588,81524.6162
2015-05-12 15:50:00,72.51,72.6,72.49,72.52,238353.62625727896,61.2588,61.3348,61.2419,61.2672,238353.6263
2015-05-13 09:30:00,72.84,73.38,72.58,72.83,79407.09370037056,61.5376,61.9938,61.3179,61.5291,79407.0937
2015-05-13 09:40:00,72.81,73.02,72.77,72.96,67628.37480148226,61.5122,61.6897,61.4784,61.639,67628.3748
2015-05-13 09:50:00,72.98,73.29,72.97,73.26,41688.72419269454,61.6559,61.9178,61.6474,61.8924,41688.7242
2015-05-13 10:00:00,73.24,73.45,73.08,73.09,63525.67496029645,61.8755,62.0529,61.7403,61.7488,63525.675
2015-05-13 10:10:00,73.07,73.18,73.01,73.14,57437.79777660137,61.7319,61.8248,61.6812,61.791,57437.7978
2015-05-13 10:20:00,73.12,73.28,73.01,73.07,44467.97247220751,61.7741,61.9093,61.6812,61.7319,44467.9725
2015-05-13 10:30:00,73.07,73.11,72.78,72.79,31630.49232398094,61.7319,61.7657,61.4869,61.4953,31630.4923
2015-05-13 10:40:00,72.77,72.89,72.72,72.79,26336.686077289567,61.4784,61.5798,61.4362,61.4953,26336.6861
2015-05-13 10:50:00,72.79,73.0,72.78,72.79,30571.731074642663,61.4953,61.6728,61.4869,61.4953,30571.7311
2015-05-13 11:00:00,72.79,72.85,72.69,72.76,81392.27104287982,61.4953,61.546,61.4109,61.47,81392.271
2015-05-13 11:10:00,72.76,72.92,72.74,72.89,28983.58920063525,61.47,61.6052,61.4531,61.5798,28983.5892
2015-05-13 11:20:00,72.88,72.89,72.75,72.75,37453.67919534144,61.5714,61.5798,61.4616,61.4616,37453.6792
2015-05-13 11:30:00,72.7,72.82,72.67,72.8,11249.338274219162,61.4193,61.5207,61.394,61.5038,11249.3383
2015-05-13 11:40:00,72.78,72.89,72.78,72.87,17469.56061408152,61.4869,61.5798,61.4869,61.5629,17469.5606
2015-05-13 11:50:00,72.84,72.89,72.82,72.86,21307.570142932767,61.5376,61.5798,61.5207,61.5545,21307.5701
2015-05-13 12:00:00,72.86,72.98,72.85,72.94,22631.02170460561,61.5545,61.6559,61.546,61.6221,22631.0217
2015-05-13 12:10:00,72.92,72.98,72.9,72.91,9264.160931709896,61.6052,61.6559,61.5883,61.5967,9264.1609
2015-05-13 12:20:00,72.89,72.91,72.66,72.7,6352.567496029645,61.5798,61.5967,61.3855,61.4193,6352.5675
2015-05-13 12:30:00,72.7,72.76,72.67,72.75,20116.46373742721,61.4193,61.47,61.394,61.4616,20116.4637
2015-05-13 12:40:00,72.76,72.84,72.76,72.78,27263.10217046056,61.47,61.5376,61.47,61.4869,27263.1022
2015-05-13 12:50:00,72.79,72.8,72.69,72.74,40365.2726310217,61.4953,61.5038,61.4109,61.4531,40365.2726
2015-05-13 13:00:00,72.73,72.92,72.72,72.78,54526.20434092112,61.4447,61.6052,61.4362,61.4869,54526.2043
2015-05-13 13:10:00,72.78,72.79,72.69,72.76,48041.29168872419,61.4869,61.4953,61.4109,61.47,48041.2917
2015-05-13 13:20:00,72.74,72.82,72.68,72.82,20910.53467443092,61.4531,61.5207,61.4024,61.5207,20910.5347
2015-05-13 13:30:00,72.82,72.88,72.75,72.78,34674.430915828474,61.5207,61.5714,61.4616,61.4869,34674.4309
2015-05-13 13:40:00,72.78,72.78,72.67,72.68,27924.82795129698,61.4869,61.4869,61.394,61.4024,27924.828
2015-05-13 13:50:00,72.7,72.81,72.67,72.81,20778.18951826363,61.4193,61.5122,61.394,61.5122,20778.1895
2015-05-13 14:00:00,72.81,72.85,72.7,72.71,39703.54685018528,61.5122,61.546,61.4193,61.4278,39703.5469
2015-05-13 14:10:00,72.7,72.73,72.63,72.71,23954.47326627845,61.4193,61.4447,61.3602,61.4278,23954.4733
2015-05-13 14:20:00,72.7,72.82,72.65,72.73,19587.08311275807,61.4193,61.5207,61.3771,61.4447,19587.0831
2015-05-13 14:30:00,72.73,72.74,72.63,72.72,37453.67919534144,61.4447,61.4531,61.3602,61.4362,37453.6792
2015-05-13 14:40:00,72.72,72.74,72.66,72.68,34542.08575966119,61.4362,61.4531,61.3855,61.4024,34542.0858
2015-05-13 14:50:00,72.67,72.67,72.59,72.61,25939.65060878772,61.394,61.394,61.3264,61.3433,25939.6506
2015-05-13 15:00:00,72.63,72.7,72.58,72.59,52938.0624669137,61.3602,61.4193,61.3179,61.3264,52938.0625
2015-05-13 15:10:00,72.59,72.66,72.58,72.62,28718.89888830069,61.3264,61.3855,61.3179,61.3517,28718.8989
2015-05-13 15:20:00,72.61,72.63,72.52,72.55,32027.52779248279,61.3433,61.3602,61.2672,61.2926,32027.5278
2015-05-13 15:30:00,72.54,72.55,72.39,72.39,48967.70778189517,61.2841,61.2926,61.1574,61.1574,48967.7078
2015-05-13 15:40:00,72.39,72.56,72.38,72.53,71863.41979883536,61.1574,61.301,61.149,61.2757,71863.4198
2015-05-13 15:50:00,72.51,72.55,72.42,72.51,102567.4960296453,61.2588,61.2926,61.1828,61.2588,102567.496
2015-05-14 09:30:00,73.26,73.6,72.79,73.32,39306.51138168343,61.8924,62.1797,61.4953,61.9431,39306.5114
2015-05-14 09:40:00,73.32,73.48,73.16,73.38,30704.076230809947,61.9431,62.0783,61.8079,61.9938,30704.0762
2015-05-14 09:50:00,73.37,73.53,73.37,73.43,7146.63843303335,61.9853,62.1205,61.9853,62.036,7146.6384
2015-05-14 10:00:00,73.46,73.55,73.27,73.54,30042.350449973528,62.0614,62.1374,61.9009,62.129,30042.3504
2015-05-14 10:10:00,73.57,73.88,73.52,73.86,80995.23557437796,62.1543,62.4162,62.1121,62.3993,80995.2356
2015-05-14 10:20:00,73.86,73.93,73.78,73.81,32821.5987294865,62.3993,62.4585,62.3317,62.3571,32821.5987
2015-05-14 10:30:00,73.83,73.88,73.76,73.81,74377.97776601375,62.374,62.4162,62.3148,62.3571,74377.9778
2015-05-14 10:40:00,73.8,73.87,73.76,73.78,29910.005293806244,62.3486,62.4078,62.3148,62.3317,29910.0053
2015-05-14 10:50:00,73.78,73.88,73.74,73.81,27660.13763896241,62.3317,62.4162,62.2979,62.3571,27660.1376
2015-05-14 11:00:00,73.8,73.91,73.79,73.81,17866.596082583375,62.3486,62.4416,62.3402,62.3571,17866.5961
2015-05-14 11:10:00,73.75,73.79,73.65,73.65,19851.77342509264,62.3064,62.3402,62.2219,62.2219,19851.7734
2015-05-14 11:20:00,73.63,73.64,73.53,73.64,22233.98623610376,62.205,62.2135,62.1205,62.2135,22233.9862
2015-05-14 11:30:00,73.64,73.69,73.61,73.64,18395.97670725252,62.2135,62.2557,62.1881,62.2135,18395.9767
2015-05-14 11:40:00,73.66,73.7,73.63,73.67,17734.25092641609,62.2303,62.2641,62.205,62.2388,17734.2509
2015-05-14 11:50:00,73.69,73.75,73.64,73.66,23557.4377977766,62.2557,62.3064,62.2135,62.2303,23557.4378
2015-05-14 12:00:00,73.66,73.68,73.63,73.66,27527.792482795125,62.2303,62.2472,62.205,62.2303,27527.7925
2015-05-14 12:10:00,73.67,73.75,73.64,73.75,16410.79936474325,62.2388,62.3064,62.2135,62.3064,16410.7994
2015-05-14 12:20:00,73.75,73.83,73.75,73.78,22631.02170460561,62.3064,62.374,62.3064,62.3317,22631.0217
2015-05-14 12:30:00,73.76,73.83,73.74,73.75,11646.373742721014,62.3148,62.374,62.2979,62.3064,11646.3737
2015-05-14 12:40:00,73.74,73.74,73.6,73.68,15219.69295923769,62.2979,62.2979,62.1797,62.2472,15219.693
2015-05-14 12:50:00,73.66,73.73,73.65,73.72,7543.673901535203,62.2303,62.2895,62.2219,62.281,7543.6739
2015-05-14 13:00:00,73.72,73.83,73.72,73.83,25277.92482795129,62.281,62.374,62.281,62.374,25277.9248
2015-05-14 13:10:00,73.84,73.84,73.79,73.81,12572.789835892005,62.3824,62.3824,62.3402,62.3571,12572.7898
2015-05-14 13:20:00,73.81,73.91,73.81,73.91,15749.073583906827,62.3571,62.4416,62.3571,62.4416,15749.0736
2015-05-14 13:30:00,73.94,74.04,73.94,73.98,31498.14716781365,62.4669,62.5514,62.4669,62.5007,31498.1472
2015-05-14 13:40:00,73.97,74.04,73.94,73.98,22498.676548438325,62.4922,62.5514,62.4669,62.5007,22498.6765
2015-05-14 13:50:00,73.97,74.04,73.94,73.94,14822.657490735835,62.4922,62.5514,62.4669,62.4669,14822.6575
2015-05-14 14:00:00,73.96,73.97,73.85,73.89,20910.53467443092,62.4838,62.4922,62.3909,62.4247,20910.5347
2015-05-14 14:10:00,73.89,74.01,73.85,73.98,19057.702488088933,62.4247,62.526,62.3909,62.5007,19057.7025
2015-05-14 14:20:00,73.96,74.03,73.94,73.97,17601.905770248806,62.4838,62.5429,62.4669,62.4922,17601.9058
2015-05-14 14:30:00,73.99,74.02,73.88,73.96,19322.392800423502,62.5091,62.5345,62.4162,62.4838,19322.3928
2015-05-14 14:40:00,73.94,74.0,73.91,73.99,28321.863419798832,62.4669,62.5176,62.4416,62.5091,28321.8634
2015-05-14 14:50:00,73.99,74.18,73.99,74.17,52408.681842244565,62.5091,62.6697,62.5091,62.6612,52408.6818
2015-05-14 15:00:00,74.15,74.18,74.05,74.18,48305.98200105876,62.6443,62.6697,62.5598,62.6697,48305.982
2015-05-14 15:10:00,74.16,74.21,74.08,74.08,37453.67919534144,62.6528,62.695,62.5852,62.5852,37453.6792
2015-05-14 15:20:00,74.1,74.15,74.08,74.14,43806.24669137109,62.6021,62.6443,62.5852,62.6359,43806.2467
2015-05-14 15:30:00,74.13,74.25,74.13,74.23,72789.83589200635,62.6274,62.7288,62.6274,62.7119,72789.8359
2015-05-14 15:40:00,74.23,74.25,74.18,74.25,73848.59714134462,62.7119,62.7288,62.6697,62.7288,73848.5971
2015-05-14 15:50:00,74.25,74.39,74.25,74.37,206723.13393329803,62.7288,62.8471,62.7288,62.8302,206723.1339
2015-05-15 09:30:00,74.52,74.52,74.11,74.28,185018.52832186336,62.9569,62.9569,62.6105,62.7541,185018.5283
2015-05-15 09:40:00,74.22,74.34,74.09,74.18,99655.90259396505,62.7035,62.8048,62.5936,62.6697,99655.9026
2015-05-15 09:50:00,74.17,74.18,73.99,74.04,169666.49020645843,62.6612,62.6697,62.5091,62.5514,169666.4902
2015-05-15 10:00:00,74.06,74.18,73.53,73.82,101244.04446797246,62.5683,62.6697,62.1205,62.3655,101244.0445
2015-05-15 10:10:00,73.84,73.86,73.56,73.72,114478.56008470088,62.3824,62.3993,62.1459,62.281,114478.5601
2015-05-15 10:20:00,73.72,73.91,73.71,73.91,113684.48914769718,62.281,62.4416,62.2726,62.4416,113684.4891
2015-05-15 10:30:00,73.94,74.13,73.88,74.09,67628.37480148226,62.4669,62.6274,62.4162,62.5936,67628.3748
2015-05-15 10:40:00,74.11,74.29,74.08,74.25,27130.757014293275,62.6105,62.7626,62.5852,62.7288,27130.757
2015-05-15 10:50:00,74.25,74.41,74.22,74.39,39571.201694018,62.7288,62.864,62.7035,62.8471,39571.2017
2015-05-15 11:00:00,74.38,74.54,74.37,74.51,67760.71995764955,62.8386,62.9738,62.8302,62.9485,67760.72
2015-05-15 11:10:00,74.52,74.52,74.23,74.24,31498.14716781365,62.9569,62.9569,62.7119,62.7204,31498.1472
2015-05-15 11:20:00,74.24,74.31,74.18,74.24,107596.6119640021,62.7204,62.7795,62.6697,62.7204,107596.612
2015-05-15 11:30:00,74.23,74.3,74.17,74.24,61275.80730545261,62.7119,62.771,62.6612,62.7204,61275.8073
2015-05-15 11:40:00,74.25,74.26,74.13,74.18,64187.400741132864,62.7288,62.7372,62.6274,62.6697,64187.4007
2015-05-15 11:50:00,74.14,74.28,74.13,74.26,47511.91106405505,62.6359,62.7541,62.6274,62.7372,47511.9111
2015-05-15 12:00:00,74.26,74.28,74.19,74.22,28057.173107464263,62.7372,62.7541,62.6781,62.7035,28057.1731
2015-05-15 12:10:00,74.22,74.32,74.21,74.26,39968.23716251984,62.7035,62.7879,62.695,62.7372,39968.2372
2015-05-15 12:20:00,74.25,74.26,74.18,74.18,24483.853890947583,62.7288,62.7372,62.6697,62.6697,24483.8539
2015-05-15 12:30:00,74.19,74.25,74.19,74.22,30968.76654314452,62.6781,62.7288,62.6781,62.7035,30968.7665
2015-05-15 12:40:00,74.22,74.25,74.22,74.24,58364.21386977236,62.7035,62.7288,62.7035,62.7204,58364.2139
2015-05-15 12:50:00,74.24,74.27,74.22,74.26,32821.5987294865,62.7204,62.7457,62.7035,62.7372,32821.5987
2015-05-15 13:00:00,74.26,74.31,74.24,74.28,19719.42826892536,62.7372,62.7795,62.7204,62.7541,19719.4283
2015-05-15 13:10:00,74.26,74.28,74.24,74.28,17866.596082583375,62.7372,62.7541,62.7204,62.7541,17866.5961
2015-05-15 13:20:00,74.28,74.33,74.21,74.25,79804.12916887242,62.7541,62.7964,62.695,62.7288,79804.1292
2015-05-15 13:30:00,74.25,74.3,74.22,74.22,30836.421386977232,62.7288,62.771,62.7035,62.7035,30836.4214
2015-05-15 13:40:00,74.22,74.26,74.21,74.25,26866.066701958705,62.7035,62.7372,62.695,62.7288,26866.0667
2015-05-15 13:50:00,74.25,74.3,74.14,74.18,43673.90153520381,62.7288,62.771,62.6359,62.6697,43673.9015
2015-05-15 14:00:00,74.16,74.18,74.06,74.15,51349.920592906295,62.6528,62.6697,62.5683,62.6443,51349.9206
2015-05-15 14:10:00,74.15,74.19,73.97,74.03,37056.64372683959,62.6443,62.6781,62.4922,62.5429,37056.6437
2015-05-15 14:20:00,74.03,74.03,73.94,73.94,28851.244044467967,62.5429,62.5429,62.4669,62.4669,28851.244
2015-05-15 14:30:00,73.94,73.94,73.84,73.84,48438.32715722604,62.4669,62.4669,62.3824,62.3824,48438.3272
2015-05-15 14:40:00,73.84,73.91,73.81,73.81,40497.61778718898,62.3824,62.4416,62.3571,62.3571,40497.6178
2015-05-15 14:50:00,73.81,73.94,73.8,73.91,29645.314981471674,62.3571,62.4669,62.3486,62.4416,29645.315
2015-05-15 15:00:00,73.91,73.96,73.86,73.88,39968.23716251984,62.4416,62.4838,62.3993,62.4162,39968.2372
2015-05-15 15:10:00,73.87,73.87,73.79,73.81,70275.27792482794,62.4078,62.4078,62.3402,62.3571,70275.2779
2015-05-15 15:20:00,73.8,73.89,73.8,73.89,46453.14981471677,62.3486,62.4247,62.3486,62.4247,46453.1498
2015-05-15 15:30:00,73.88,73.89,73.77,73.81,58893.594494441495,62.4162,62.4247,62.3233,62.3571,58893.5945
2015-05-15 15:40:00,73.81,73.91,73.8,73.81,67098.99417681312,62.3571,62.4416,62.3486,62.3571,67098.9942
2015-05-15 15:50:00,73.8,73.82,73.74,73.8,155240.86818422444,62.3486,62.3655,62.2979,62.3486,155240.8682
2015-05-18 09:30:00,73.45,73.76,73.42,73.63,49629.4335627316,62.0529,62.3148,62.0276,62.205,49629.4336
2015-05-18 09:40:00,73.66,73.96,73.63,73.9,19454.737956590787,62.2303,62.4838,62.205,62.4331,19454.738
2015-05-18 09:50:00,73.92,74.01,73.86,73.97,34674.430915828474,62.45,62.526,62.3993,62.4922,34674.4309
2015-05-18 10:00:00,74.0,74.13,73.96,74.07,22366.33139227104,62.5176,62.6274,62.4838,62.5767,22366.3314
2015-05-18 10:10:00,74.08,74.1,74.0,74.04,16013.763896241397,62.5852,62.6021,62.5176,62.5514,16013.7639
2015-05-18 10:20:00,74.04,74.19,74.0,74.19,35468.50185283218,62.5514,62.6781,62.5176,62.6781,35468.5019
2015-05-18 10:30:00,74.2,74.29,74.18,74.25,52276.33668607728,62.6866,62.7626,62.6697,62.7288,52276.3367
2015-05-18 10:40:00,74.25,74.34,74.19,74.21,29380.624669137105,62.7288,62.8048,62.6781,62.695,29380.6247
2015-05-18 10:50:00,74.22,74.27,74.12,74.15,16278.454208575964,62.7035,62.7457,62.619,62.6443,16278.4542
2015-05-18 11:00:00,74.19,74.28,74.17,74.28,12837.480148226574,62.6781,62.7541,62.6612,62.7541,12837.4801
2015-05-18 11:10:00,74.28,74.34,74.23,74.28,20645.844362096344,62.7541,62.8048,62.7119,62.7541,20645.8444
2015-05-18 11:20:00,74.28,74.35,74.25,74.28,40232.92747485441,62.7541,62.8133,62.7288,62.7541,40232.9275
2015-05-18 11:30:00,74.31,74.31,74.18,74.24,42615.140285865535,62.7795,62.7795,62.6697,62.7204,42615.1403
2015-05-18 11:40:00,74.24,74.25,74.18,74.19,16146.10905240868,62.7204,62.7288,62.6697,62.6781,16146.1091
2015-05-18 11:50:00,74.18,74.21,74.1,74.12,15484.383271572258,62.6697,62.695,62.6021,62.619,15484.3833
2015-05-18 12:00:00,74.12,74.13,74.03,74.03,44335.62731604023,62.619,62.6274,62.5429,62.5429,44335.6273
2015-05-18 12:10:00,74.04,74.05,73.95,73.95,15616.728427739545,62.5514,62.5598,62.4754,62.4754,15616.7284
2015-05-18 12:20:00,73.97,73.99,73.91,73.97,11116.993118051878,62.4922,62.5091,62.4416,62.4922,11116.9931
2015-05-18 12:30:00,73.94,73.97,73.92,73.95,7278.983589200634,62.4669,62.4922,62.45,62.4754,7278.9836
2015-05-18 12:40:00,73.94,74.05,73.93,74.01,20778.18951826363,62.4669,62.5598,62.4585,62.526,20778.1895
2015-05-18 12:50:00,74.0,74.02,73.96,73.97,12705.13499205929,62.5176,62.5345,62.4838,62.4922,12705.135
2015-05-18 13:00:00,73.96,74.02,73.93,74.0,12175.754367390153,62.4838,62.5345,62.4585,62.5176,12175.7544
2015-05-18 13:10:00,74.03,74.08,74.03,74.05,17469.56061408152,62.5429,62.5852,62.5429,62.5598,17469.5606
2015-05-18 13:20:00,74.05,74.05,73.98,74.03,14160.931709899416,62.5598,62.5598,62.5007,62.5429,14160.9317
2015-05-18 13:30:00,74.04,74.04,73.94,73.96,24483.853890947583,62.5514,62.5514,62.4669,62.4838,24483.8539
2015-05-18 13:40:00,73.94,74.09,73.94,74.04,19984.11858125992,62.4669,62.5936,62.4669,62.5514,19984.1186
2015-05-18 13:50:00,74.05,74.05,73.95,73.97,51085.230280571726,62.5598,62.5598,62.4754,62.4922,51085.2303
2015-05-18 14:00:00,73.96,74.01,73.92,73.94,34674.430915828474,62.4838,62.526,62.45,62.4669,34674.4309
2015-05-18 14:10:00,73.93,74.0,73.91,73.94,15219.69295923769,62.4585,62.5176,62.4416,62.4669,15219.693
2015-05-18 14:20:00,73.96,73.98,73.89,73.92,37321.33403917416,62.4838,62.5007,62.4247,62.45,37321.334
2015-05-18 14:30:00,73.91,74.06,73.91,74.0,26733.72154579142,62.4416,62.5683,62.4416,62.5176,26733.7215
2015-05-18 14:40:00,73.98,74.17,73.97,74.17,58496.55902593964,62.5007,62.6612,62.4922,62.6612,58496.559
2015-05-18 14:50:00,74.16,74.22,74.15,74.16,10455.267337215457,62.6528,62.7035,62.6443,62.6528,10455.2673
2015-05-18 15:00:00,74.18,74.2,74.09,74.12,18395.97670725252,62.6697,62.6866,62.5936,62.619,18395.9767
2015-05-18 15:10:00,74.12,74.18,74.06,74.09,61540.49761778718,62.619,62.6697,62.5683,62.5936,61540.4976
2015-05-18 15:20:00,74.09,74.12,74.06,74.09,27263.10217046056,62.5936,62.619,62.5683,62.5936,27263.1022
2015-05-18 15:30:00,74.09,74.12,74.05,74.09,35600.847008999466,62.5936,62.619,62.5598,62.5936,35600.847
2015-05-18 15:40:00,74.07,74.09,73.94,73.95,63128.6394917946,62.5767,62.5936,62.4669,62.4754,63128.6395
2015-05-18 15:50:00,73.95,73.99,73.92,73.94,120566.43726839597,62.4754,62.5091,62.45,62.4669,120566.4373
2015-05-19 09:30:00,73.88,73.93,73.06,73.26,81524.6161990471,62.4162,62.4585,61.7234,61.8924,81524.6162
2015-05-19 09:40:00,73.2,73.24,72.61,72.62,69084.17151932238,61.8417,61.8755,61.3433,61.3517,69084.1715
2015-05-19 09:50:00,72.64,72.66,72.32,72.38,65907.88777130756,61.3686,61.3855,61.0983,61.149,65907.8878
2015-05-19 10:00:00,72.36,72.36,71.91,71.93,87215.45791424032,61.1321,61.1321,60.7519,60.7688,87215.4579
2015-05-19 10:10:00,71.93,71.94,71.71,71.77,135124.40444679724,60.7688,60.7772,60.5829,60.6336,135124.4044
2015-05-19 10:20:00,71.79,71.99,71.62,71.95,176416.09317098992,60.6505,60.8195,60.5069,60.7857,176416.0932
2015-05-19 10:30:00,71.94,72.24,71.92,72.05,99126.5219692959,60.7772,61.0307,60.7603,60.8702,99126.522
2015-05-19 10:40:00,72.08,72.12,71.98,72.11,65510.85230280571,60.8955,60.9293,60.811,60.9209,65510.8523
2015-05-19 10:50:00,72.1,72.11,71.9,72.04,84700.89994706193,60.9124,60.9209,60.7434,60.8617,84700.8999
2015-05-19 11:00:00,72.03,72.34,72.02,72.33,166093.17098994175,60.8533,61.1152,60.8448,61.1067,166093.171
2015-05-19 11:10:00,72.33,72.39,72.19,72.27,76363.15510852302,61.1067,61.1574,60.9884,61.056,76363.1551
2015-05-19 11:20:00,72.3,72.33,72.21,72.32,49100.05293806246,61.0814,61.1067,61.0053,61.0983,49100.0529
2015-05-19 11:30:00,72.33,72.65,72.3,72.58,79539.43885653785,61.1067,61.3771,61.0814,61.3179,79539.4389
2015-05-19 11:40:00,72.58,72.58,72.45,72.55,102302.80571731074,61.3179,61.3179,61.2081,61.2926,102302.8057
2015-05-19 11:50:00,72.56,72.71,72.51,72.71,92773.95447326626,61.301,61.4278,61.2588,61.4278,92773.9545
2015-05-19 12:00:00,72.71,72.92,72.7,72.89,88671.25463208045,61.4278,61.6052,61.4193,61.5798,88671.2546
2015-05-19 12:10:00,72.89,72.9,72.63,72.64,78613.02276336685,61.5798,61.5883,61.3602,61.3686,78613.0228
2015-05-19 12:20:00,72.66,72.72,72.54,72.55,35336.1566966649,61.3855,61.4362,61.2841,61.2926,35336.1567
2015-05-19 12:30:00,72.55,72.66,72.48,72.64,44203.28215987294,61.2926,61.3855,61.2334,61.3686,44203.2822
2015-05-19 12:40:00,72.66,72.67,72.47,72.55,36659.60825833774,61.3855,61.394,61.225,61.2926,36659.6083
2015-05-19 12:50:00,72.57,72.65,72.38,72.39,36394.91794600317,61.3095,61.3771,61.149,61.1574,36394.9179
2015-05-19 13:00:00,72.39,72.44,72.28,72.28,65775.54261514028,61.1574,61.1997,61.0645,61.0645,65775.5426
2015-05-19 13:10:00,72.3,72.39,72.21,72.38,54526.20434092112,61.0814,61.1574,61.0053,61.149,54526.2043
2015-05-19 13:20:00,72.38,72.41,72.26,72.31,25145.57967178401,61.149,61.1743,61.0476,61.0898,25145.5797
2015-05-19 13:30:00,72.31,72.72,72.31,72.72,58496.55902593964,61.0898,61.4362,61.0898,61.4362,58496.559
2015-05-19 13:40:00,72.74,72.88,72.71,72.77,37718.36950767601,61.4531,61.5714,61.4278,61.4784,37718.3695
2015-05-19 13:50:00,72.79,72.92,72.77,72.9,21969.295923769187,61.4953,61.6052,61.4784,61.5883,21969.2959
2015-05-19 14:00:00,72.92,73.01,72.86,72.96,21969.295923769187,61.6052,61.6812,61.5545,61.639,21969.2959
2015-05-19 14:10:00,72.95,72.95,72.76,72.77,28718.89888830069,61.6305,61.6305,61.47,61.4784,28718.8989
2015-05-19 14:20:00,72.74,72.76,72.58,72.61,50026.46903123345,61.4531,61.47,61.3179,61.3433,50026.469
2015-05-19 14:30:00,72.6,72.65,72.4,72.43,49629.4335627316,61.3348,61.3771,61.1659,61.1912,49629.4336
2015-05-19 14:40:00,72.42,72.5,72.31,72.31,40100.58231868713,61.1828,61.2503,61.0898,61.0898,40100.5823
2015-05-19 14:50:00,72.33,72.48,72.3,72.32,57834.83324510322,61.1067,61.2334,61.0814,61.0983,57834.8332
2015-05-19 15:00:00,72.33,72.33,72.0,72.02,97670.72525145578,61.1067,61.1067,60.8279,60.8448,97670.7253
2015-05-19 15:10:00,72.01,72.05,71.92,72.0,96876.65431445208,60.8364,60.8702,60.7603,60.8279,96876.6543
2015-05-19 15:20:00,71.99,72.08,71.97,72.02,79142.403388036,60.8195,60.8955,60.8026,60.8448,79142.4034
2015-05-19 15:30:00,72.02,72.2,72.0,72.11,96744.3091582848,60.8448,60.9969,60.8279,60.9209,96744.3092
2015-05-19 15:40:00,72.11,72.19,72.07,72.18,139359.44944415032,60.9209,60.9884,60.8871,60.98,139359.4494
2015-05-19 15:50:00,72.19,72.28,72.19,72.22,189782.95394388563,60.9884,61.0645,60.9884,61.0138,189782.9539
2015-05-20 09:30:00,72.2,72.37,71.6,71.65,68951.8263631551,60.9969,61.1405,60.49,60.5322,68951.8264
2015-05-20 09:40:00,71.75,71.83,71.56,71.8,59952.35574377977,60.6167,60.6843,60.4562,60.659,59952.3557
2015-05-20 09:50:00,71.83,72.11,71.83,72.02,36394.91794600317,60.6843,60.9209,60.6843,60.8448,36394.9179
2015-05-20 10:00:00,72.05,72.42,71.99,72.41,35865.537321334035,60.8702,61.1828,60.8195,61.1743,35865.5373
2015-05-20 10:10:00,72.44,72.62,72.35,72.55,37718.36950767601,61.1997,61.3517,61.1236,61.2926,37718.3695
2015-05-20 10:20:00,72.56,72.56,72.36,72.39,16410.79936474325,61.301,61.301,61.1321,61.1574,16410.7994
2015-05-20 10:30:00,72.43,72.56,72.41,72.55,16410.79936474325,61.1912,61.301,61.1743,61.2926,16410.7994
2015-05-20 10:40:00,72.55,72.56,72.49,72.51,16410.79936474325,61.2926,61.301,61.2419,61.2588,16410.7994
2015-05-20 10:50:00,72.51,72.54,72.42,72.45,33350.97935415564,61.2588,61.2841,61.1828,61.2081,33350.9794
2015-05-20 11:00:00,72.42,72.44,72.32,72.37,8602.435150873476,61.1828,61.1997,61.0983,61.1405,8602.4352
2015-05-20 11:10:00,72.33,72.39,72.2,72.28,18131.286394917945,61.1067,61.1574,60.9969,61.0645,18131.2864
2015-05-20 11:20:00,72.3,72.32,72.09,72.12,15881.418740074112,61.0814,61.0983,60.904,60.9293,15881.4187
2015-05-20 11:30:00,72.14,72.14,71.96,71.98,18660.66701958708,60.9462,60.9462,60.7941,60.811,18660.667
2015-05-20 11:40:00,72.0,72.02,71.91,71.91,25674.960296453148,60.8279,60.8448,60.7519,60.7519,25674.9603
2015-05-20 11:50:00,71.91,72.05,71.9,71.99,15219.69295923769,60.7519,60.8702,60.7434,60.8195,15219.693
2015-05-20 12:00:00,71.99,72.02,71.96,71.96,15087.347803070406,60.8195,60.8448,60.7941,60.7941,15087.3478
2015-05-20 12:10:00,71.98,72.12,71.97,72.04,17337.215457914237,60.811,60.9293,60.8026,60.8617,17337.2155
2015-05-20 12:20:00,72.04,72.18,72.04,72.16,13102.17046056114,60.8617,60.98,60.8617,60.9631,13102.1705
2015-05-20 12:30:00,72.14,72.2,72.08,72.16,23822.128110111167,60.9462,60.9969,60.8955,60.9631,23822.1281
2015-05-20 12:40:00,72.16,72.22,72.05,72.07,62334.56855479089,60.9631,61.0138,60.8702,60.8871,62334.5686
2015-05-20 12:50:00,72.07,72.07,71.87,71.89,24086.818422445736,60.8871,60.8871,60.7181,60.735,24086.8184
2015-05-20 13:00:00,71.9,71.96,71.82,71.84,22498.676548438325,60.7434,60.7941,60.6759,60.6928,22498.6765
2015-05-20 13:10:00,71.86,71.95,71.83,71.9,23028.05717310746,60.7097,60.7857,60.6843,60.7434,23028.0572
2015-05-20 13:20:00,71.89,71.9,71.78,71.82,16940.179989412387,60.735,60.7434,60.6421,60.6759,16940.18
2015-05-20 13:30:00,71.83,71.92,71.77,71.8,27792.48279512969,60.6843,60.7603,60.6336,60.659,27792.4828
2015-05-20 13:40:00,71.79,71.87,71.78,71.81,18263.63155108523,60.6505,60.7181,60.6421,60.6674,18263.6316
2015-05-20 13:50:00,71.81,71.81,71.63,71.7,22233.98623610376,60.6674,60.6674,60.5153,60.5745,22233.9862
2015-05-20 14:00:00,71.7,71.99,71.7,71.72,34939.12122816304,60.5745,60.8195,60.5745,60.5914,34939.1212
2015-05-20 14:10:00,71.74,71.98,71.72,71.9,22101.64107993647,60.6083,60.811,60.5914,60.7434,22101.6411
2015-05-20 14:20:00,71.9,72.19,71.83,72.19,27792.48279512969,60.7434,60.9884,60.6843,60.9884,27792.4828
2015-05-20 14:30:00,72.21,72.23,71.99,71.99,25013.234515616725,61.0053,61.0222,60.8195,60.8195,25013.2345
2015-05-20 14:40:00,71.99,72.08,71.91,71.92,27792.48279512969,60.8195,60.8955,60.7519,60.7603,27792.4828
2015-05-20 14:50:00,71.93,72.01,71.88,71.91,42482.79512969825,60.7688,60.8364,60.7265,60.7519,42482.7951
2015-05-20 15:00:00,71.93,71.96,71.81,71.85,60217.04605611434,60.7688,60.7941,60.6674,60.7012,60217.0461
2015-05-20 15:10:00,71.83,71.92,71.6,71.62,37321.33403917416,60.6843,60.7603,60.49,60.5069,37321.334
2015-05-20 15:20:00,71.64,71.76,71.6,71.65,40100.58231868713,60.5238,60.6252,60.49,60.5322,40100.5823
2015-05-20 15:30:00,71.65,71.76,71.62,71.65,80730.5452620434,60.5322,60.6252,60.5069,60.5322,80730.5453
2015-05-20 15:40:00,71.67,71.81,71.63,71.8,78613.02276336685,60.5491,60.6674,60.5153,60.659,78613.0228
2015-05-20 15:50:00,71.8,71.8,71.65,71.65,153123.3456855479,60.659,60.659,60.5322,60.5322,153123.3457
2015-05-21 09:30:00,71.86,71.99,71.4,71.4,56114.346214928526,60.7097,60.8195,60.321,60.321,56114.3462
2015-05-21 09:40:00,71.44,71.68,71.31,71.44,30307.040762308097,60.3548,60.5576,60.245,60.3548,30307.0408
2015-05-21 09:50:00,71.49,71.73,71.46,71.68,12440.44467972472,60.3971,60.5998,60.3717,60.5576,12440.4447
2015-05-21 10:00:00,71.72,71.97,71.62,71.82,23292.74748544203,60.5914,60.8026,60.5069,60.6759,23292.7475
2015-05-21 10:10:00,71.88,71.89,71.65,71.65,19322.392800423502,60.7265,60.735,60.5322,60.5322,19322.3928
2015-05-21 10:20:00,71.64,71.76,71.58,71.72,11116.993118051878,60.5238,60.6252,60.4731,60.5914,11116.9931
2015-05-21 10:30:00,71.75,71.8,71.68,71.71,11381.683430386449,60.6167,60.659,60.5576,60.5829,11381.6834
2015-05-21 10:40:00,71.74,71.88,71.68,71.81,22498.676548438325,60.6083,60.7265,60.5576,60.6674,22498.6765
2015-05-21 10:50:00,71.8,71.89,71.77,71.81,12175.754367390153,60.659,60.735,60.6336,60.6674,12175.7544
2015-05-21 11:00:00,71.82,71.99,71.8,71.96,13763.896241397562,60.6759,60.8195,60.659,60.7941,13763.8962
2015-05-21 11:10:00,71.98,71.99,71.93,71.97,10719.957649550026,60.811,60.8195,60.7688,60.8026,10719.9576
2015-05-21 11:20:00,71.97,72.14,71.96,72.03,23292.74748544203,60.8026,60.9462,60.7941,60.8533,23292.7475
2015-05-21 11:30:00,72.03,72.14,72.03,72.05,23822.128110111167,60.8533,60.9462,60.8533,60.8702,23822.1281
2015-05-21 11:40:00,72.06,72.1,71.98,72.01,7543.673901535203,60.8786,60.9124,60.811,60.8364,7543.6739
2015-05-21 11:50:00,72.0,72.11,71.99,72.11,17601.905770248806,60.8279,60.9209,60.8195,60.9209,17601.9058
2015-05-21 12:00:00,72.11,72.16,72.03,72.1,21704.605611434617,60.9209,60.9631,60.8533,60.9124,21704.6056
2015-05-21 12:10:00,72.11,72.11,72.02,72.05,12175.754367390153,60.9209,60.9209,60.8448,60.8702,12175.7544
2015-05-21 12:20:00,72.05,72.11,72.02,72.02,11646.373742721014,60.8702,60.9209,60.8448,60.8448,11646.3737
2015-05-21 12:30:00,72.04,72.14,72.01,72.01,19322.392800423502,60.8617,60.9462,60.8364,60.8364,19322.3928
2015-05-21 12:40:00,72.01,72.07,72.01,72.05,9793.541556379036,60.8364,60.8871,60.8364,60.8702,9793.5416
2015-05-21 12:50:00,72.05,72.06,71.93,71.98,46056.11434621492,60.8702,60.8786,60.7688,60.811,46056.1143
2015-05-21 13:00:00,72.0,72.0,71.96,71.96,20381.15404976177,60.8279,60.8279,60.7941,60.7941,20381.154
2015-05-21 13:10:00,71.96,71.97,71.9,71.91,11514.02858655373,60.7941,60.8026,60.7434,60.7519,11514.0286
2015-05-21 13:20:00,71.93,71.93,71.86,71.92,11911.064055055584,60.7688,60.7688,60.7097,60.7603,11911.0641
2015-05-21 13:30:00,71.93,71.98,71.93,71.96,12969.825304393857,60.7688,60.811,60.7688,60.7941,12969.8253
2015-05-21 13:40:00,71.96,71.96,71.87,71.87,24351.508734780306,60.7941,60.7941,60.7181,60.7181,24351.5087
2015-05-21 13:50:00,71.88,71.89,71.78,71.78,17337.215457914237,60.7265,60.735,60.6421,60.6421,17337.2155
2015-05-21 14:00:00,71.77,71.86,71.76,71.82,17337.215457914237,60.6336,60.7097,60.6252,60.6759,17337.2155
2015-05-21 14:10:00,71.8,71.88,71.78,71.88,20513.49920592906,60.659,60.7265,60.6421,60.7265,20513.4992
2015-05-21 14:20:00,71.88,71.97,71.88,71.97,7411.328745367919,60.7265,60.8026,60.7265,60.8026,7411.3287
2015-05-21 14:30:00,71.95,71.98,71.93,71.96,23425.09264160932,60.7857,60.811,60.7688,60.7941,23425.0926
2015-05-21 14:40:00,71.96,71.98,71.95,71.98,24351.508734780306,60.7941,60.811,60.7857,60.811,24351.5087
2015-05-21 14:50:00,71.96,72.03,71.95,72.03,18793.012175754364,60.7941,60.8533,60.7857,60.8533,18793.0122
2015-05-21 15:00:00,72.04,72.14,72.03,72.11,37983.05982001058,60.8617,60.9462,60.8533,60.9209,37983.0598
2015-05-21 15:10:00,72.11,72.11,72.02,72.02,14028.586553732132,60.9209,60.9209,60.8448,60.8448,14028.5866
2015-05-21 15:20:00,72.01,72.11,72.01,72.11,10984.647961884591,60.8364,60.9209,60.8364,60.9209,10984.648
2015-05-21 15:30:00,72.11,72.21,72.1,72.2,28189.518263631548,60.9209,61.0053,60.9124,60.9969,28189.5183
2015-05-21 15:40:00,72.21,72.29,72.17,72.21,39438.85653785071,61.0053,61.0729,60.9715,61.0053,39438.8565
2015-05-21 15:50:00,72.18,72.2,71.97,71.98,164902.0645844362,60.98,60.9969,60.8026,60.811,164902.0646
2015-05-22 09:30:00,71.83,72.09,71.78,72.01,41026.99841185812,60.6843,60.904,60.6421,60.8364,41026.9984
2015-05-22 09:40:00,71.99,72.16,71.86,72.02,20778.18951826363,60.8195,60.9631,60.7097,60.8448,20778.1895
2015-05-22 09:50:00,72.01,72.13,71.98,72.05,47379.565907887765,60.8364,60.9378,60.811,60.8702,47379.5659
2015-05-22 10:00:00,72.08,72.22,72.06,72.17,28321.863419798832,60.8955,61.0138,60.8786,60.9715,28321.8634
2015-05-22 10:10:00,72.18,72.24,72.07,72.11,59025.93965060878,60.98,61.0307,60.8871,60.9209,59025.9397
2015-05-22 10:20:00,72.11,72.15,72.02,72.09,27527.792482795125,60.9209,60.9547,60.8448,60.904,27527.7925
2015-05-22 10:30:00,72.06,72.3,72.06,72.3,16146.10905240868,60.8786,61.0814,60.8786,61.0814,16146.1091
2015-05-22 10:40:00,72.33,72.36,72.28,72.35,14160.931709899416,61.1067,61.1321,61.0645,61.1236,14160.9317
2015-05-22 10:50:00,72.34,72.37,72.27,72.36,16940.179989412387,61.1152,61.1405,61.056,61.1321,16940.18
2015-05-22 11:00:00,72.36,72.38,72.27,72.28,18925.35733192165,61.1321,61.149,61.056,61.0645,18925.3573
2015-05-22 11:10:00,72.27,72.3,72.14,72.16,16807.834833245102,61.056,61.0814,60.9462,60.9631,16807.8348
2015-05-22 11:20:00,72.16,72.27,72.15,72.24,10719.957649550026,60.9631,61.056,60.9547,61.0307,10719.9576
2015-05-22 11:30:00,72.27,72.27,72.17,72.17,22366.33139227104,61.056,61.056,60.9715,60.9715,22366.3314
2015-05-22 11:40:00,72.17,72.19,72.09,72.13,11514.02858655373,60.9715,60.9884,60.904,60.9378,11514.0286
2015-05-22 11:50:00,72.13,72.15,72.03,72.14,19719.42826892536,60.9378,60.9547,60.8533,60.9462,19719.4283
2015-05-22 12:00:00,72.12,72.15,72.05,72.05,10190.577024880888,60.9293,60.9547,60.8702,60.8702,10190.577
2015-05-22 12:10:00,72.05,72.11,72.02,72.07,9528.851244044468,60.8702,60.9209,60.8448,60.8871,9528.8512
2015-05-22 12:20:00,72.05,72.08,71.9,71.94,34542.08575966119,60.8702,60.8955,60.7434,60.7772,34542.0858
2015-05-22 12:30:00,71.93,72.11,71.93,72.05,39703.54685018528,60.7688,60.9209,60.7688,60.8702,39703.5469
2015-05-22 12:40:00,72.07,72.11,72.06,72.07,17337.215457914237,60.8871,60.9209,60.8786,60.8871,17337.2155
2015-05-22 12:50:00,72.08,72.08,71.96,72.05,27792.48279512969,60.8955,60.8955,60.7941,60.8702,27792.4828
2015-05-22 13:00:00,72.03,72.2,71.98,72.19,9925.88671254632,60.8533,60.9969,60.811,60.9884,9925.8867
2015-05-22 13:10:00,72.17,72.2,72.11,72.17,9131.815775542616,60.9715,60.9969,60.9209,60.9715,9131.8158
2015-05-22 13:20:00,72.17,72.26,72.16,72.21,8734.78030704076,60.9715,61.0476,60.9631,61.0053,8734.7803
2015-05-22 13:30:00,72.25,72.27,72.21,72.21,27792.48279512969,61.0391,61.056,61.0053,61.0053,27792.4828
2015-05-22 13:40:00,72.22,72.29,72.21,72.28,14293.2768660667,61.0138,61.0729,61.0053,61.0645,14293.2769
2015-05-22 13:50:00,72.3,72.35,72.25,72.35,7543.673901535203,61.0814,61.1236,61.0391,61.1236,7543.6739
2015-05-22 14:00:00,72.33,72.34,72.24,72.33,12440.44467972472,61.1067,61.1152,61.0307,61.1067,12440.4447
2015-05-22 14:10:00,72.33,72.34,72.24,72.29,20910.53467443092,61.1067,61.1152,61.0307,61.0729,20910.5347
2015-05-22 14:20:00,72.29,72.33,72.28,72.32,11381.683430386449,61.0729,61.1067,61.0645,61.0983,11381.6834
2015-05-22 14:30:00,72.32,72.33,72.26,72.28,11911.064055055584,61.0983,61.1067,61.0476,61.0645,11911.0641
2015-05-22 14:40:00,72.26,72.33,72.25,72.33,8867.125463208045,61.0476,61.1067,61.0391,61.1067,8867.1255
2015-05-22 14:50:00,72.32,72.33,72.28,72.3,11249.338274219162,61.0983,61.1067,61.0645,61.0814,11249.3383
2015-05-22 15:00:00,72.28,72.36,72.24,72.36,15352.038115404974,61.0645,61.1321,61.0307,61.1321,15352.0381
2015-05-22 15:10:00,72.36,72.38,72.32,72.33,23954.47326627845,61.1321,61.149,61.0983,61.1067,23954.4733
2015-05-22 15:20:00,72.34,72.38,72.25,72.27,18263.63155108523,61.1152,61.149,61.0391,61.056,18263.6316
2015-05-22 15:30:00,72.25,72.28,72.14,72.17,26469.03123345685,61.0391,61.0645,60.9462,60.9715,26469.0312
2015-05-22 15:40:00,72.15,72.21,72.05,72.08,37453.67919534144,60.9547,61.0053,60.8702,60.8955,37453.6792
2015-05-22 15:50:00,72.08,72.08,71.93,71.96,99920.5929062996,60.8955,60.8955,60.7688,60.7941,99920.5929
2015-05-26 09:30:00,71.96,72.54,71.03,71.03,80333.50979354154,60.7941,61.2841,60.0084,60.0084,80333.5098
2015-05-26 09:40:00,71.08,71.49,70.95,71.12,69745.8973001588,60.0507,60.3971,59.9409,60.0845,69745.8973
2015-05-26 09:50:00,71.19,71.19,70.67,70.74,106802.5410269984,60.1436,60.1436,59.7043,59.7634,106802.541
2015-05-26 10:00:00,70.72,70.86,70.6,70.65,65378.507146638425,59.7465,59.8648,59.6452,59.6874,65378.5071
2015-05-26 10:10:00,70.66,70.66,70.23,70.29,117522.49867654842,59.6959,59.6959,59.3326,59.3833,117522.4987
2015-05-26 10:20:00,70.28,70.36,70.21,70.29,68025.41026998412,59.3748,59.4424,59.3157,59.3833,68025.4103
2015-05-26 10:30:00,70.29,70.41,70.17,70.41,71466.3843303335,59.3833,59.4846,59.2819,59.4846,71466.3843
2015-05-26 10:40:00,70.42,70.56,70.42,70.55,39703.54685018528,59.4931,59.6114,59.4931,59.6029,39703.5469
2015-05-26 10:50:00,70.53,70.78,70.51,70.75,131815.77554261513,59.586,59.7972,59.5691,59.7719,131815.7755
2015-05-26 11:00:00,70.76,70.82,70.61,70.66,78215.987294865,59.7803,59.831,59.6536,59.6959,78215.9873
2015-05-26 11:10:00,70.66,70.67,70.42,70.42,19057.702488088933,59.6959,59.7043,59.4931,59.4931,19057.7025
2015-05-26 11:20:00,70.44,70.51,70.41,70.51,33880.359978824774,59.51,59.5691,59.4846,59.5691,33880.36
2015-05-26 11:30:00,70.5,70.6,70.43,70.47,26733.72154579142,59.5607,59.6452,59.5015,59.5353,26733.7215
2015-05-26 11:40:00,70.46,70.54,70.44,70.45,15881.418740074112,59.5269,59.5945,59.51,59.5184,15881.4187
2015-05-26 11:50:00,70.46,70.51,70.38,70.48,38644.785600847004,59.5269,59.5691,59.4593,59.5438,38644.7856
2015-05-26 12:00:00,70.48,70.52,70.34,70.35,23557.4377977766,59.5438,59.5776,59.4255,59.434,23557.4378
2015-05-26 12:10:00,70.35,70.42,70.33,70.41,25013.234515616725,59.434,59.4931,59.4171,59.4846,25013.2345
2015-05-26 12:20:00,70.4,70.52,70.39,70.42,12175.754367390153,59.4762,59.5776,59.4677,59.4931,12175.7544
2015-05-26 12:30:00,70.42,70.48,70.37,70.37,40100.58231868713,59.4931,59.5438,59.4509,59.4509,40100.5823
2015-05-26 12:40:00,70.37,70.44,70.33,70.41,13499.205929062997,59.4509,59.51,59.4171,59.4846,13499.2059
2015-05-26 12:50:00,70.43,70.44,70.29,70.35,22763.36686077289,59.5015,59.51,59.3833,59.434,22763.3669
2015-05-26 13:00:00,70.35,70.35,70.17,70.23,36659.60825833774,59.434,59.434,59.2819,59.3326,36659.6083
2015-05-26 13:10:00,70.24,70.33,70.23,70.32,15484.383271572258,59.341,59.4171,59.3326,59.4086,15484.3833
2015-05-26 13:20:00,70.31,70.42,70.3,70.41,15087.347803070406,59.4002,59.4931,59.3917,59.4846,15087.3478
2015-05-26 13:30:00,70.39,70.39,70.23,70.24,20645.844362096344,59.4677,59.4677,59.3326,59.341,20645.8444
2015-05-26 13:40:00,70.25,70.31,70.22,70.28,45923.76919004764,59.3495,59.4002,59.3241,59.3748,45923.7692
2015-05-26 13:50:00,70.27,70.32,70.13,70.18,25013.234515616725,59.3664,59.4086,59.2481,59.2903,25013.2345
2015-05-26 14:00:00,70.18,70.23,70.16,70.16,17866.596082583375,59.2903,59.3326,59.2734,59.2734,17866.5961
2015-05-26 14:10:00,70.17,70.26,70.16,70.25,33880.359978824774,59.2819,59.3579,59.2734,59.3495,33880.36
2015-05-26 14:20:00,70.25,70.25,70.16,70.17,30174.695606140813,59.3495,59.3495,59.2734,59.2819,30174.6956
2015-05-26 14:30:00,70.16,70.2,70.07,70.1,26866.066701958705,59.2734,59.3072,59.1974,59.2227,26866.0667
2015-05-26 14:40:00,70.1,70.16,70.04,70.04,26204.34092112228,59.2227,59.2734,59.1721,59.1721,26204.3409
2015-05-26 14:50:00,70.04,70.09,69.96,70.04,31762.837480148224,59.1721,59.2143,59.1045,59.1721,31762.8375
2015-05-26 15:00:00,70.04,70.15,70.01,70.11,48305.98200105876,59.1721,59.265,59.1467,59.2312,48305.982
2015-05-26 15:10:00,70.12,70.16,69.9,70.12,118978.29539438857,59.2396,59.2734,59.0538,59.2396,118978.2954
2015-05-26 15:20:00,70.12,70.35,70.1,70.33,73186.8713605082,59.2396,59.434,59.2227,59.4171,73186.8714
2015-05-26 15:30:00,70.33,70.46,70.26,70.43,93170.98994176812,59.4171,59.5269,59.3579,59.5015,93170.9899
2015-05-26 15:40:00,70.44,70.57,70.42,70.54,115404.97617787188,59.51,59.6198,59.4931,59.5945,115404.9762
2015-05-26 15:50:00,70.54,70.54,70.39,70.41,189650.6087877184,59.5945,59.5945,59.4677,59.4846,189650.6088
2015-05-27 09:30:00,70.8,70.83,70.38,70.4,48835.36262572789,59.8141,59.8395,59.4593,59.4762,48835.3626
2015-05-27 09:40:00,70.44,70.93,70.44,70.93,45526.73372154579,59.51,59.924,59.51,59.924,45526.7337
2015-05-27 09:50:00,70.92,71.32,70.92,71.2,27660.13763896241,59.9155,60.2534,59.9155,60.1521,27660.1376
2015-05-27 10:00:00,71.19,71.21,71.03,71.11,19057.702488088933,60.1436,60.1605,60.0084,60.076,19057.7025
2015-05-27 10:10:00,71.14,71.24,71.08,71.22,75436.73901535202,60.1014,60.1859,60.0507,60.169,75436.739
2015-05-27 10:20:00,71.24,71.33,71.12,71.17,31762.837480148224,60.1859,60.2619,60.0845,60.1267,31762.8375
2015-05-27 10:30:00,71.18,71.19,71.01,71.01,20248.80889359449,60.1352,60.1436,59.9915,59.9915,20248.8089
2015-05-27 10:40:00,71.0,71.03,70.81,70.88,24483.853890947583,59.9831,60.0084,59.8226,59.8817,24483.8539
2015-05-27 10:50:00,70.86,70.91,70.78,70.84,23822.128110111167,59.8648,59.9071,59.7972,59.8479,23822.1281
2015-05-27 11:00:00,70.85,70.92,70.81,70.88,17734.25092641609,59.8564,59.9155,59.8226,59.8817,17734.2509
2015-05-27 11:10:00,70.88,71.01,70.82,70.9,27527.792482795125,59.8817,59.9915,59.831,59.8986,27527.7925
2015-05-27 11:20:00,70.92,70.99,70.85,70.99,63260.98464796188,59.9155,59.9746,59.8564,59.9746,63260.9846
2015-05-27 11:30:00,71.0,71.09,70.97,71.03,26469.03123345685,59.9831,60.0591,59.9577,60.0084,26469.0312
2015-05-27 11:40:00,71.04,71.15,71.0,71.12,17072.525145579668,60.0169,60.1098,59.9831,60.0845,17072.5251
2015-05-27 11:50:00,71.12,71.22,71.09,71.15,38512.44044467972,60.0845,60.169,60.0591,60.1098,38512.4404
2015-05-27 12:00:00,71.17,71.25,71.12,71.16,10719.957649550026,60.1267,60.1943,60.0845,60.1183,10719.9576
2015-05-27 12:10:00,71.15,71.17,71.09,71.16,12705.13499205929,60.1098,60.1267,60.0591,60.1183,12705.135
2015-05-27 12:20:00,71.18,71.21,71.09,71.21,14822.657490735835,60.1352,60.1605,60.0591,60.1605,14822.6575
2015-05-27 12:30:00,71.19,71.19,71.06,71.12,14293.2768660667,60.1436,60.1436,60.0338,60.0845,14293.2769
2015-05-27 12:40:00,71.13,71.2,71.03,71.19,31101.1116993118,60.0929,60.1521,60.0084,60.1436,31101.1117
2015-05-27 12:50:00,71.17,71.19,71.08,71.11,14028.586553732132,60.1267,60.1436,60.0507,60.076,14028.5866
2015-05-27 13:00:00,71.13,71.22,71.11,71.18,28321.863419798832,60.0929,60.169,60.076,60.1352,28321.8634
2015-05-27 13:10:00,71.21,71.22,71.09,71.09,25145.57967178401,60.1605,60.169,60.0591,60.0591,25145.5797
2015-05-27 13:20:00,71.09,71.2,71.07,71.17,70010.58761249337,60.0591,60.1521,60.0422,60.1267,70010.5876
2015-05-27 13:30:00,71.19,71.33,71.19,71.28,22233.98623610376,60.1436,60.2619,60.1436,60.2196,22233.9862
2015-05-27 13:40:00,71.28,71.33,71.19,71.2,16807.834833245102,60.2196,60.2619,60.1436,60.1521,16807.8348
2015-05-27 13:50:00,71.2,71.3,71.19,71.28,66304.92323980942,60.1521,60.2365,60.1436,60.2196,66304.9232
2015-05-27 14:00:00,71.31,71.4,71.28,71.37,32953.94388565378,60.245,60.321,60.2196,60.2957,32953.9439
2015-05-27 14:10:00,71.37,71.43,71.36,71.42,27792.48279512969,60.2957,60.3464,60.2872,60.3379,27792.4828
2015-05-27 14:20:00,71.4,71.52,71.36,71.44,20910.53467443092,60.321,60.4224,60.2872,60.3548,20910.5347
2015-05-27 14:30:00,71.43,71.49,71.37,71.37,18263.63155108523,60.3464,60.3971,60.2957,60.2957,18263.6316
2015-05-27 14:40:00,71.37,71.49,71.37,71.44,20513.49920592906,60.2957,60.3971,60.2957,60.3548,20513.4992
2015-05-27 14:50:00,71.42,71.45,71.31,71.43,42218.10481736368,60.3379,60.3633,60.245,60.3464,42218.1048
2015-05-27 15:00:00,71.44,71.53,71.37,71.49,21969.295923769187,60.3548,60.4309,60.2957,60.3971,21969.2959
2015-05-27 15:10:00,71.49,71.53,71.42,71.49,31762.837480148224,60.3971,60.4309,60.3379,60.3971,31762.8375
2015-05-27 15:20:00,71.49,71.49,71.38,71.43,30307.040762308097,60.3971,60.3971,60.3041,60.3464,30307.0408
2015-05-27 15:30:00,71.46,71.5,71.41,71.46,37056.64372683959,60.3717,60.4055,60.3295,60.3717,37056.6437
2015-05-27 15:40:00,71.46,71.48,71.34,71.43,61408.152461619895,60.3717,60.3886,60.2703,60.3464,61408.1525
2015-05-27 15:50:00,71.43,71.43,71.29,71.31,119242.98570672312,60.3464,60.3464,60.2281,60.245,119242.9857
2015-05-28 09:30:00,73.72,74.66,73.66,74.31,261778.71889888827,62.281,63.0752,62.2303,62.7795,261778.7189
2015-05-28 09:40:00,74.39,75.3,74.12,75.13,296585.494970884,62.8471,63.6159,62.619,63.4723,296585.495
2015-05-28 09:50:00,75.14,75.17,74.8,74.96,136580.20116463734,63.4807,63.506,63.1935,63.3286,136580.2012
2015-05-28 10:00:00,74.97,75.1,74.79,74.82,181842.24457384853,63.3371,63.4469,63.185,63.2104,181842.2446
2015-05-28 10:10:00,74.84,75.38,74.78,75.2,219825.3043938592,63.2273,63.6835,63.1766,63.5314,219825.3044
2015-05-28 10:20:00,75.2,75.22,74.99,74.99,118713.60508205398,63.5314,63.5483,63.354,63.354,118713.6051
2015-05-28 10:30:00,74.98,74.98,74.82,74.93,129036.52726310217,63.3455,63.3455,63.2104,63.3033,129036.5273
2015-05-28 10:40:00,74.91,74.96,74.78,74.86,125595.55320275277,63.2864,63.3286,63.1766,63.2441,125595.5532
2015-05-28 10:50:00,74.85,74.88,74.66,74.82,86421.38697723662,63.2357,63.261,63.0752,63.2104,86421.387
2015-05-28 11:00:00,74.83,74.95,74.78,74.86,95288.51244044468,63.2188,63.3202,63.1766,63.2441,95288.5124
2015-05-28 11:10:00,74.86,75.11,74.8,74.97,142535.73319216515,63.2441,63.4554,63.1935,63.3371,142535.7332
2015-05-28 11:20:00,74.96,74.98,74.71,74.83,97141.34462678664,63.3286,63.3455,63.1174,63.2188,97141.3446
2015-05-28 11:30:00,74.81,74.85,74.68,74.75,71466.3843303335,63.2019,63.2357,63.0921,63.1512,71466.3843
2015-05-28 11:40:00,74.74,74.76,74.56,74.69,129168.87241926944,63.1428,63.1597,62.9907,63.1005,129168.8724
2015-05-28 11:50:00,74.68,74.7,74.41,74.41,106008.47008999468,63.0921,63.109,62.864,62.864,106008.4701
2015-05-28 12:00:00,74.45,74.54,74.33,74.53,65907.88777130756,62.8978,62.9738,62.7964,62.9654,65907.8878
2015-05-28 12:10:00,74.53,74.56,74.43,74.46,40894.65325569084,62.9654,62.9907,62.8809,62.9062,40894.6533
2015-05-28 12:20:00,74.43,74.82,74.43,74.72,128771.83695076758,62.8809,63.2104,62.8809,63.1259,128771.837
2015-05-28 12:30:00,74.71,74.73,74.54,74.64,61540.49761778718,63.1174,63.1343,62.9738,63.0583,61540.4976
2015-05-28 12:40:00,74.61,74.71,74.56,74.59,75833.77448385388,63.0329,63.1174,62.9907,63.016,75833.7745
2015-05-28 12:50:00,74.6,74.67,74.55,74.65,39306.51138168343,63.0245,63.0836,62.9822,63.0667,39306.5114
2015-05-28 13:00:00,74.65,74.65,74.62,74.62,62069.87824245632,63.0667,63.0667,63.0414,63.0414,62069.8782
2015-05-28 13:10:00,74.62,74.71,74.62,74.7,146241.39756484912,63.0414,63.1174,63.0414,63.109,146241.3976
2015-05-28 13:20:00,74.71,74.78,74.49,74.49,94494.44150344096,63.1174,63.1766,62.9316,62.9316,94494.4415
2015-05-28 13:30:00,74.52,74.71,74.5,74.65,56643.726839597664,62.9569,63.1174,62.94,63.0667,56643.7268
2015-05-28 13:40:00,74.66,74.74,74.61,74.68,39571.201694018,63.0752,63.1428,63.0329,63.0921,39571.2017
2015-05-28 13:50:00,74.67,74.77,74.6,74.6,65510.85230280571,63.0836,63.1681,63.0245,63.0245,65510.8523
2015-05-28 14:00:00,74.6,74.71,74.6,74.61,28586.5537321334,63.0245,63.1174,63.0245,63.0329,28586.5537
2015-05-28 14:10:00,74.61,74.68,74.54,74.62,59290.62996294335,63.0329,63.0921,62.9738,63.0414,59290.63
2015-05-28 14:20:00,74.63,75.08,74.62,74.96,110640.55055584964,63.0498,63.43,63.0414,63.3286,110640.5506
2015-05-28 14:30:00,74.96,75.28,74.94,75.23,86024.35150873476,63.3286,63.599,63.3117,63.5567,86024.3515
2015-05-28 14:40:00,75.2,75.2,75.03,75.05,43276.86606670195,63.5314,63.5314,63.3878,63.4047,43276.8661
2015-05-28 14:50:00,75.05,75.13,75.01,75.08,60349.391212281625,63.4047,63.4723,63.3709,63.43,60349.3912
2015-05-28 15:00:00,75.08,75.09,74.99,75.04,79671.78401270513,63.43,63.4385,63.354,63.3962,79671.784
2015-05-28 15:10:00,75.05,75.09,74.97,75.04,119375.3308628904,63.4047,63.4385,63.3371,63.3962,119375.3309
2015-05-28 15:20:00,75.02,75.05,74.86,74.9,123213.34039174164,63.3793,63.4047,63.2441,63.2779,123213.3404
2015-05-28 15:30:00,74.91,74.96,74.82,74.83,127845.4208575966,63.2864,63.3286,63.2104,63.2188,127845.4209
2015-05-28 15:40:00,74.83,75.05,74.83,75.05,202885.1244044468,63.2188,63.4047,63.2188,63.4047,202885.1244
2015-05-28 15:50:00,75.04,75.08,74.95,74.96,356140.81524616195,63.3962,63.43,63.3202,63.3286,356140.8152
2015-05-29 09:30:00,74.71,74.76,74.17,74.31,112096.34727368975,63.1174,63.1597,62.6612,62.7795,112096.3473
2015-05-29 09:40:00,74.31,74.54,73.67,73.68,121889.8888300688,62.7795,62.9738,62.2388,62.2472,121889.8888
2015-05-29 09:50:00,73.71,74.04,73.67,73.84,71731.07464266807,62.2726,62.5514,62.2388,62.3824,71731.0746
2015-05-29 10:00:00,73.85,73.96,73.57,73.62,76495.5002646903,62.3909,62.4838,62.1543,62.1966,76495.5003
2015-05-29 10:10:00,73.62,73.65,73.43,73.46,61011.11699311804,62.1966,62.2219,62.036,62.0614,61011.117
2015-05-29 10:20:00,73.45,73.57,73.29,73.29,66966.64902064584,62.0529,62.1543,61.9178,61.9178,66966.649
2015-05-29 10:30:00,73.28,73.36,73.23,73.31,87083.11275807304,61.9093,61.9769,61.8671,61.9347,87083.1128
2015-05-29 10:40:00,73.31,73.36,73.06,73.07,87612.49338274218,61.9347,61.9769,61.7234,61.7319,87612.4934
2015-05-29 10:50:00,73.09,73.28,73.01,73.25,167813.65802011645,61.7488,61.9093,61.6812,61.884,167813.658
2015-05-29 11:00:00,73.23,73.54,73.2,73.53,60349.391212281625,61.8671,62.129,61.8417,62.1205,60349.3912
2015-05-29 11:10:00,73.51,73.66,73.46,73.63,99391.21228163048,62.1036,62.2303,62.0614,62.205,99391.2123
2015-05-29 11:20:00,73.62,73.7,73.6,73.61,47908.9465325569,62.1966,62.2641,62.1797,62.1881,47908.9465
2015-05-29 11:30:00,73.61,73.84,73.57,73.81,59820.01058761249,62.1881,62.3824,62.1543,62.3571,59820.0106
2015-05-29 11:40:00,73.81,74.11,73.81,74.08,75966.11964002116,62.3571,62.6105,62.3571,62.5852,75966.1196
2015-05-29 11:50:00,74.06,74.19,74.06,74.18,29645.314981471674,62.5683,62.6781,62.5683,62.6697,29645.315
2015-05-29 12:00:00,74.19,74.28,74.1,74.15,49364.74325039703,62.6781,62.7541,62.6021,62.6443,49364.7433
2015-05-29 12:10:00,74.15,74.19,74.04,74.08,40232.92747485441,62.6443,62.6781,62.5514,62.5852,40232.9275
2015-05-29 12:20:00,74.06,74.09,73.92,73.96,33748.01482265749,62.5683,62.5936,62.45,62.4838,33748.0148
2015-05-29 12:30:00,73.97,74.04,73.93,74.02,31365.80201164637,62.4922,62.5514,62.4585,62.5345,31365.802
2015-05-29 12:40:00,74.02,74.03,73.9,73.97,27660.13763896241,62.5345,62.5429,62.4331,62.4922,27660.1376
2015-05-29 12:50:00,73.94,73.96,73.76,73.76,27527.792482795125,62.4669,62.4838,62.3148,62.3148,27527.7925
2015-05-29 13:00:00,73.78,73.84,73.72,73.76,22366.33139227104,62.3317,62.3824,62.281,62.3148,22366.3314
2015-05-29 13:10:00,73.77,73.82,73.69,73.69,33615.669666490205,62.3233,62.3655,62.2557,62.2557,33615.6697
2015-05-29 13:20:00,73.69,73.92,73.69,73.83,29910.005293806244,62.2557,62.45,62.2557,62.374,29910.0053
2015-05-29 13:30:00,73.84,73.85,73.75,73.75,27395.44732662784,62.3824,62.3909,62.3064,62.3064,27395.4473
2015-05-29 13:40:00,73.75,73.79,73.63,73.68,37188.98888300688,62.3064,62.3402,62.205,62.2472,37188.9889
2015-05-29 13:50:00,73.66,73.67,73.48,73.52,28718.89888830069,62.2303,62.2388,62.0783,62.1121,28718.8989
2015-05-29 14:00:00,73.51,73.57,73.48,73.5,31762.837480148224,62.1036,62.1543,62.0783,62.0952,31762.8375
2015-05-29 14:10:00,73.5,73.55,73.44,73.51,59290.62996294335,62.0952,62.1374,62.0445,62.1036,59290.63
2015-05-29 14:20:00,73.53,73.59,73.43,73.57,48967.70778189517,62.1205,62.1712,62.036,62.1543,48967.7078
2015-05-29 14:30:00,73.53,73.61,73.51,73.57,58761.24933827421,62.1205,62.1881,62.1036,62.1543,58761.2493
2015-05-29 14:40:00,73.57,73.6,73.5,73.54,60217.04605611434,62.1543,62.1797,62.0952,62.129,60217.0461
2015-05-29 14:50:00,73.57,73.63,73.53,73.56,44997.35309687665,62.1543,62.205,62.1205,62.1459,44997.3531
2015-05-29 15:00:00,73.55,73.7,73.54,73.66,47908.9465325569,62.1374,62.2641,62.129,62.2303,47908.9465
2015-05-29 15:10:00,73.66,73.73,73.54,73.54,66701.95870831127,62.2303,62.2895,62.129,62.129,66701.9587
2015-05-29 15:20:00,73.54,73.65,73.53,73.63,73980.9422975119,62.129,62.2219,62.1205,62.205,73980.9423
2015-05-29 15:30:00,73.63,73.67,73.48,73.62,134065.64319745897,62.205,62.2388,62.0783,62.1966,134065.6432
2015-05-29 15:40:00,73.62,73.82,73.61,73.75,142668.07834833243,62.1966,62.3655,62.1881,62.3064,142668.0783
2015-05-29 15:50:00,73.75,73.75,73.44,73.58,507808.3642138697,62.3064,62.3064,62.0445,62.1628,507808.3642
2015-06-01 09:30:00,73.75,73.94,73.15,73.28,75715.987294865,62.3064,62.4669,61.7995,61.9093,75715.9873
2015-06-01 09:40:00,73.28,73.45,72.83,72.85,32359.71413446268,61.9093,62.0529,61.5291,61.546,32359.7141
2015-06-01 09:50:00,72.88,73.29,72.85,73.26,22396.770778189515,61.5714,61.9178,61.546,61.8924,22396.7708
2015-06-01 10:00:00,73.25,73.58,73.23,73.42,52196.92959237691,61.884,62.1628,61.8671,62.0276,52196.9296
2015-06-01 10:10:00,73.41,73.41,72.99,73.16,30553.202752779245,62.0191,62.0191,61.6643,61.8079,30553.2028
2015-06-01 10:20:00,73.13,73.36,73.13,73.36,27208.84065643197,61.7826,61.9769,61.7826,61.9769,27208.8407
2015-06-01 10:30:00,73.36,73.38,73.13,73.31,27171.78401270513,61.9769,61.9938,61.7826,61.9347,27171.784
2015-06-01 10:40:00,73.3,73.31,73.13,73.18,21338.00952885124,61.9262,61.9347,61.7826,61.8248,21338.0095
2015-06-01 10:50:00,73.2,73.32,73.1,73.31,62151.93223928003,61.8417,61.9431,61.7572,61.9347,62151.9322
2015-06-01 11:00:00,73.32,73.43,73.3,73.33,19862.361037586023,61.9431,62.036,61.9262,61.9516,19862.361
2015-06-01 11:10:00,73.35,73.4,73.23,73.32,14192.694547379564,61.9685,62.0107,61.8671,61.9431,14192.6945
2015-06-01 11:20:00,73.32,73.4,73.17,73.21,17621.7575436739,61.9431,62.0107,61.8164,61.8502,17621.7575
2015-06-01 11:30:00,73.2,73.24,73.03,73.06,30317.62837480148,61.8417,61.8755,61.6981,61.7234,30317.6284
2015-06-01 11:40:00,73.05,73.24,73.05,73.17,13394.65325569084,61.715,61.8755,61.715,61.8164,13394.6533
2015-06-01 11:50:00,73.14,73.28,73.12,73.26,31690.047644256218,61.791,61.9093,61.7741,61.8924,31690.0476
2015-06-01 12:00:00,73.26,73.51,73.26,73.5,33591.84753838009,61.8924,62.1036,61.8924,62.0952,33591.8475
2015-06-01 12:10:00,73.51,73.71,73.47,73.71,27852.03811540497,62.1036,62.2726,62.0698,62.2726,27852.0381
2015-06-01 12:20:00,73.7,73.82,73.63,73.78,49066.96664902064,62.2641,62.3655,62.205,62.3317,49066.9666
2015-06-01 12:30:00,73.79,73.82,73.63,73.63,10268.660667019583,62.3402,62.3655,62.205,62.205,10268.6607
2015-06-01 12:40:00,73.62,73.63,73.52,73.62,16364.4785600847,62.1966,62.205,62.1121,62.1966,16364.4786
2015-06-01 12:50:00,73.61,73.66,73.51,73.59,19489.14769719428,62.1881,62.2303,62.1036,62.1712,19489.1477
2015-06-01 13:00:00,73.59,73.65,73.57,73.57,21582.84806776072,62.1712,62.2219,62.1543,62.1543,21582.8481
2015-06-01 13:10:00,73.56,73.58,73.44,73.46,15129.698253043936,62.1459,62.1628,62.0445,62.0614,15129.6983
2015-06-01 13:20:00,73.44,73.54,73.42,73.54,20715.987294865005,62.0445,62.129,62.0276,62.129,20715.9873
2015-06-01 13:30:00,73.52,73.63,73.51,73.63,90133.66860772896,62.1121,62.205,62.1036,62.205,90133.6686
2015-06-01 13:40:00,73.63,73.75,73.6,73.74,39069.61355214399,62.205,62.3064,62.1797,62.2979,39069.6136
2015-06-01 13:50:00,73.75,73.75,73.57,73.6,15606.14081524616,62.3064,62.3064,62.1543,62.1797,15606.1408
2015-06-01 14:00:00,73.6,73.69,73.58,73.61,24777.66013763896,62.1797,62.2557,62.1628,62.1881,24777.6601
2015-06-01 14:10:00,73.59,73.6,73.51,73.56,16352.567496029644,62.1712,62.1797,62.1036,62.1459,16352.5675
2015-06-01 14:20:00,73.54,73.64,73.54,73.62,24150.344097406032,62.129,62.2135,62.129,62.1966,24150.3441
2015-06-01 14:30:00,73.63,73.7,73.5,73.5,17686.60667019587,62.205,62.2641,62.0952,62.0952,17686.6067
2015-06-01 14:40:00,73.5,73.6,73.5,73.51,23180.25410269984,62.0952,62.1797,62.0952,62.1036,23180.2541
2015-06-01 14:50:00,73.53,73.6,73.46,73.54,33155.10852302805,62.1205,62.1797,62.0614,62.129,33155.1085
2015-06-01 15:00:00,73.53,73.6,73.53,73.57,15836.421386977234,62.1205,62.1797,62.1205,62.1543,15836.4214
2015-06-01 15:10:00,73.56,73.6,73.5,73.5,31368.44891476972,62.1459,62.1797,62.0952,62.0952,31368.4489
2015-06-01 15:20:00,73.47,73.52,73.45,73.48,36404.18210693488,62.0698,62.1121,62.0529,62.0783,36404.1821
2015-06-01 15:30:00,73.47,73.53,73.42,73.46,41735.04499735309,62.0698,62.1205,62.0276,62.0614,41735.045
2015-06-01 15:40:00,73.44,73.56,73.42,73.54,70512.17575436737,62.0445,62.1459,62.0276,62.129,70512.1758
2015-06-01 15:50:00,73.49,73.54,73.33,73.4,248127.3160402329,62.0867,62.129,61.9516,62.0107,248127.316
2015-06-02 09:30:00,73.29,73.47,72.97,73.47,53734.78030704075,61.9178,62.0698,61.6474,62.0698,53734.7803
2015-06-02 09:40:00,73.3,73.32,73.1,73.1,48148.49126521969,61.9262,61.9431,61.7572,61.7572,48148.4913
2015-06-02 09:50:00,73.06,73.25,72.93,73.04,61962.67866596082,61.7234,61.884,61.6136,61.7066,61962.6787
2015-06-02 10:00:00,73.04,73.24,72.95,73.12,38864.478560084695,61.7066,61.8755,61.6305,61.7741,38864.4786
2015-06-02 10:10:00,73.12,73.29,72.99,73.04,16013.763896241397,61.7741,61.9178,61.6643,61.7066,16013.7639
2015-06-02 10:20:00,73.07,73.36,73.07,73.32,16998.41185812599,61.7319,61.9769,61.7319,61.9431,16998.4119
2015-06-02 10:30:00,73.38,73.5,73.3,73.41,35836.42138697723,61.9938,62.0952,61.9262,62.0191,35836.4214
2015-06-02 10:40:00,73.41,73.43,73.34,73.37,8906.82901005823,62.0191,62.036,61.96,61.9853,8906.829
2015-06-02 10:50:00,73.35,73.35,73.14,73.14,15352.038115404974,61.9685,61.9685,61.791,61.791,15352.0381
2015-06-02 11:00:00,73.11,73.29,73.1,73.28,18257.014293276865,61.7657,61.9178,61.7572,61.9093,18257.0143
2015-06-02 11:10:00,73.29,73.38,73.15,73.15,16438.591847538377,61.9178,61.9938,61.7995,61.7995,16438.5918
2015-06-02 11:20:00,73.17,73.22,73.03,73.1,26866.066701958705,61.8164,61.8586,61.6981,61.7572,26866.0667
2015-06-02 11:30:00,73.12,73.22,73.05,73.19,10133.668607728956,61.7741,61.8586,61.715,61.8333,10133.6686
2015-06-02 11:40:00,73.19,73.28,73.19,73.26,14023.29274748544,61.8333,61.9093,61.8333,61.8924,14023.2927
2015-06-02 11:50:00,73.28,73.38,73.25,73.29,14534.145050291158,61.9093,61.9938,61.884,61.9178,14534.1451
2015-06-02 12:00:00,73.29,73.48,73.2,73.38,30669.66649020645,61.9178,62.0783,61.8417,61.9938,30669.6665
2015-06-02 12:10:00,73.38,73.41,73.27,73.32,5907.887771307569,61.9938,62.0191,61.9009,61.9431,5907.8878
2015-06-02 12:20:00,73.32,73.38,73.27,73.29,12346.47961884595,61.9431,61.9938,61.9009,61.9178,12346.4796
2015-06-02 12:30:00,73.31,73.35,73.29,73.29,4940.444679724721,61.9347,61.9685,61.9178,61.9178,4940.4447
2015-06-02 12:40:00,73.3,73.41,73.29,73.4,8063.79036527263,61.9262,62.0191,61.9178,62.0107,8063.7904
2015-06-02 12:50:00,73.39,73.52,73.38,73.41,11610.640550555849,62.0022,62.1121,61.9938,62.0191,11610.6406
2015-06-02 13:00:00,73.44,73.46,73.35,73.39,10416.887241926945,62.0445,62.0614,61.9685,62.0022,10416.8872
2015-06-02 13:10:00,73.39,73.43,73.35,73.39,39465.32556908417,62.0022,62.036,61.9685,62.0022,39465.3256
2015-06-02 13:20:00,73.39,73.45,73.35,73.37,17347.80307040762,62.0022,62.0529,61.9685,61.9853,17347.8031
2015-06-02 13:30:00,73.36,73.38,73.28,73.33,33356.27316040233,61.9769,61.9938,61.9093,61.9516,33356.2732
2015-06-02 13:40:00,73.34,73.46,73.34,73.42,13896.241397564849,61.96,62.0614,61.96,62.0276,13896.2414
2015-06-02 13:50:00,73.38,73.52,73.38,73.49,22313.393329804127,61.9938,62.1121,61.9938,62.0867,22313.3933
2015-06-02 14:00:00,73.46,73.47,73.4,73.44,8169.666490206458,62.0614,62.0698,62.0107,62.0445,8169.6665
2015-06-02 14:10:00,73.44,73.44,73.32,73.34,13934.62149285336,62.0445,62.0445,61.9431,61.96,13934.6215
2015-06-02 14:20:00,73.34,73.41,73.32,73.41,11451.826363155107,61.96,62.0191,61.9431,62.0191,11451.8264
2015-06-02 14:30:00,73.36,73.43,73.26,73.26,18965.06087877184,61.9769,62.036,61.8924,61.8924,18965.0609
2015-06-02 14:40:00,73.26,73.32,73.21,73.3,38863.155108523024,61.8924,61.9431,61.8502,61.9262,38863.1551
2015-06-02 14:50:00,73.29,73.35,73.23,73.35,24812.06987824245,61.9178,61.9685,61.8671,61.9685,24812.0699
2015-06-02 15:00:00,73.32,73.33,73.21,73.27,41045.52673372154,61.9431,61.9516,61.8502,61.9009,41045.5267
2015-06-02 15:10:00,73.26,73.34,73.23,73.26,44200.6352567496,61.8924,61.96,61.8671,61.8924,44200.6353
2015-06-02 15:20:00,73.26,73.3,73.21,73.25,27552.93806246691,61.8924,61.9262,61.8502,61.884,27552.9381
2015-06-02 15:30:00,73.23,73.35,73.23,73.27,59563.26098464795,61.8671,61.9685,61.8671,61.9009,59563.261
2015-06-02 15:40:00,73.27,73.32,73.19,73.26,48215.987294865,61.9009,61.9431,61.8333,61.8924,48215.9873
2015-06-02 15:50:00,73.26,73.34,73.2,73.27,116469.03123345684,61.8924,61.96,61.8417,61.9009,116469.0312
2015-06-03 09:30:00,73.81,73.81,73.18,73.48,57993.64743250396,62.3571,62.3571,61.8248,62.0783,57993.6474
2015-06-03 09:40:00,73.44,73.75,73.42,73.75,13112.758073054523,62.0445,62.3064,62.0276,62.3064,13112.7581
2015-06-03 09:50:00,73.7,73.75,73.45,73.67,22562.20222339862,62.2641,62.3064,62.0529,62.2388,22562.2022
2015-06-03 10:00:00,73.64,73.74,73.46,73.68,21586.818422445736,62.2135,62.2979,62.0614,62.2472,21586.8184
2015-06-03 10:10:00,73.72,74.05,73.72,73.98,53380.09528851244,62.281,62.5598,62.281,62.5007,53380.0953
2015-06-03 10:20:00,74.01,74.11,73.89,73.95,15373.21334039174,62.526,62.6105,62.4247,62.4754,15373.2133
2015-06-03 10:30:00,73.97,74.08,73.97,74.06,35397.03546850185,62.4922,62.5852,62.4922,62.5683,35397.0355
2015-06-03 10:40:00,74.03,74.04,73.91,74.03,20669.66649020645,62.5429,62.5514,62.4416,62.5429,20669.6665
2015-06-03 10:50:00,74.02,74.04,73.85,73.9,22608.52302805717,62.5345,62.5514,62.3909,62.4331,22608.523
2015-06-03 11:00:00,73.91,73.97,73.79,73.79,15035.733192165164,62.4416,62.4922,62.3402,62.3402,15035.7332
2015-06-03 11:10:00,73.82,73.84,73.73,73.81,25542.615140285863,62.3655,62.3824,62.2895,62.3571,25542.6151
2015-06-03 11:20:00,73.81,73.81,73.7,73.74,27341.18581259925,62.3571,62.3571,62.2641,62.2979,27341.1858
2015-06-03 11:30:00,73.74,73.87,73.74,73.75,11919.00476442562,62.2979,62.4078,62.2979,62.3064,11919.0048
2015-06-03 11:40:00,73.76,73.76,73.64,73.67,17081.78930651138,62.3148,62.3148,62.2135,62.2388,17081.7893
2015-06-03 11:50:00,73.66,73.67,73.58,73.62,15371.889888830066,62.2303,62.2388,62.1628,62.1966,15371.8899
2015-06-03 12:00:00,73.6,73.68,73.57,73.62,15410.26998411858,62.1797,62.2472,62.1543,62.1966,15410.27
2015-06-03 12:10:00,73.63,73.76,73.63,73.72,64685.01852832185,62.205,62.3148,62.205,62.281,64685.0185
2015-06-03 12:20:00,73.72,73.76,73.69,73.76,32600.58231868713,62.281,62.3148,62.2557,62.3148,32600.5823
2015-06-03 12:30:00,73.76,73.78,73.67,73.76,27580.73054526204,62.3148,62.3317,62.2388,62.3148,27580.7305
2015-06-03 12:40:00,73.76,73.82,73.73,73.82,22185.01852832186,62.3148,62.3655,62.2895,62.3655,22185.0185
2015-06-03 12:50:00,73.81,73.91,73.75,73.91,51120.96347273689,62.3571,62.4416,62.3064,62.4416,51120.9635
2015-06-03 13:00:00,73.94,73.96,73.84,73.85,17932.768660667018,62.4669,62.4838,62.3824,62.3909,17932.7687
2015-06-03 13:10:00,73.85,73.89,73.83,73.88,22586.02435150873,62.3909,62.4247,62.374,62.4162,22586.0244
2015-06-03 13:20:00,73.88,73.9,73.81,73.85,14743.250397035466,62.4162,62.4331,62.3571,62.3909,14743.2504
2015-06-03 13:30:00,73.84,73.91,73.81,73.91,27751.45579671784,62.3824,62.4416,62.3571,62.4416,27751.4558
2015-06-03 13:40:00,73.92,73.92,73.82,73.86,21196.400211752247,62.45,62.45,62.3655,62.3993,21196.4002
2015-06-03 13:50:00,73.86,74.01,73.86,74.0,19825.304393859184,62.3993,62.526,62.3993,62.5176,19825.3044
2015-06-03 14:00:00,74.0,74.08,74.0,74.05,24854.420328215983,62.5176,62.5852,62.5176,62.5598,24854.4203
2015-06-03 14:10:00,74.06,74.1,74.03,74.1,17244.573848597138,62.5683,62.6021,62.5429,62.6021,17244.5738
2015-06-03 14:20:00,74.1,74.13,74.04,74.09,21741.662255161456,62.6021,62.6274,62.5514,62.5936,21741.6623
2015-06-03 14:30:00,74.1,74.11,74.04,74.08,19374.007411328745,62.6021,62.6105,62.5514,62.5852,19374.0074
2015-06-03 14:40:00,74.08,74.09,74.05,74.08,20447.326627845418,62.5852,62.5936,62.5598,62.5852,20447.3266
2015-06-03 14:50:00,74.08,74.13,74.06,74.09,32020.910534674425,62.5852,62.6274,62.5683,62.5936,32020.9105
2015-06-03 15:00:00,74.09,74.13,74.04,74.06,61331.39227104288,62.5936,62.6274,62.5514,62.5683,61331.3923
2015-06-03 15:10:00,74.06,74.15,74.06,74.11,86607.9936474325,62.5683,62.6443,62.5683,62.6105,86607.9936
2015-06-03 15:20:00,74.12,74.15,74.0,74.15,70674.96029645314,62.619,62.6443,62.5176,62.6443,70674.9603
2015-06-03 15:30:00,74.14,74.19,74.11,74.18,77629.69825304393,62.6359,62.6781,62.6105,62.6697,77629.6983
2015-06-03 15:40:00,74.18,74.18,74.09,74.09,90489.67707781894,62.6697,62.6697,62.5936,62.5936,90489.6771
2015-06-03 15:50:00,74.09,74.18,74.03,74.15,282251.19110640546,62.5936,62.6697,62.5429,62.6443,282251.1911
2015-06-04 09:30:00,73.52,74.0,72.61,72.84,150411.59343568023,62.1121,62.5176,61.3433,61.5376,150411.5934
2015-06-04 09:40:00,72.84,73.04,72.73,72.79,85840.39174166224,61.5376,61.7066,61.4447,61.4953,85840.3917
2015-06-04 09:50:00,72.74,73.07,72.64,72.95,103570.67231339333,61.4531,61.7319,61.3686,61.6305,103570.6723
2015-06-04 10:00:00,73.06,73.39,72.93,72.98,44442.826892535726,61.7234,62.0022,61.6136,61.6559,44442.8269
2015-06-04 10:10:00,72.93,72.98,72.72,72.76,45506.881948120696,61.6136,61.6559,61.4362,61.47,45506.8819
2015-06-04 10:20:00,72.76,72.82,72.56,72.64,29356.802541026995,61.47,61.5207,61.301,61.3686,29356.8025
2015-06-04 10:30:00,72.61,72.61,72.41,72.45,91433.29804129168,61.3433,61.3433,61.1743,61.2081,91433.298
2015-06-04 10:40:00,72.46,72.65,72.44,72.45,29151.667548967704,61.2166,61.3771,61.1997,61.2081,29151.6675
2015-06-04 10:50:00,72.42,72.53,72.21,72.21,37358.390682901,61.1828,61.2757,61.0053,61.0053,37358.3907
2015-06-04 11:00:00,72.21,72.33,72.02,72.02,65804.65854949708,61.0053,61.1067,60.8448,60.8448,65804.6585
2015-06-04 11:10:00,72.04,72.25,72.04,72.15,55966.11964002117,60.8617,61.0391,60.8617,60.9547,55966.1196
2015-06-04 11:20:00,72.17,72.25,72.09,72.16,38983.58920063525,60.9715,61.0391,60.904,60.9631,38983.5892
2015-06-04 11:30:00,72.18,72.18,71.94,72.08,39232.39809422975,60.98,60.98,60.7772,60.8955,39232.3981
2015-06-04 11:40:00,72.08,72.08,71.8,71.85,36697.98835362625,60.8955,60.8955,60.659,60.7012,36697.9884
2015-06-04 11:50:00,71.89,72.08,71.78,72.04,43209.37003705664,60.735,60.8955,60.6421,60.8617,43209.37
2015-06-04 12:00:00,71.99,72.08,71.92,72.08,16516.675489677076,60.8195,60.8955,60.7603,60.8955,16516.6755
2015-06-04 12:10:00,72.08,72.08,71.95,71.99,20590.259396506084,60.8955,60.8955,60.7857,60.8195,20590.2594
2015-06-04 12:20:00,71.99,71.99,71.9,71.96,18520.38115404976,60.8195,60.8195,60.7434,60.7941,18520.3812
2015-06-04 12:30:00,71.96,72.08,71.93,72.06,19364.74325039704,60.7941,60.8955,60.7688,60.8786,19364.7433
2015-06-04 12:40:00,72.08,72.12,72.0,72.08,15624.66913710958,60.8955,60.9293,60.8279,60.8955,15624.6691
2015-06-04 12:50:00,72.08,72.08,71.97,72.01,13917.416622551613,60.8955,60.8955,60.8026,60.8364,13917.4166
2015-06-04 13:00:00,71.99,72.01,71.87,71.9,25473.795659078874,60.8195,60.8364,60.7181,60.7434,25473.7957
2015-06-04 13:10:00,71.9,71.99,71.76,71.84,29385.9184753838,60.7434,60.8195,60.6252,60.6928,29385.9185
2015-06-04 13:20:00,71.8,71.82,71.68,71.72,32732.927474854416,60.659,60.6759,60.5576,60.5914,32732.9275
2015-06-04 13:30:00,71.7,71.8,71.49,71.8,80272.6310217046,60.5745,60.659,60.3971,60.659,80272.631
2015-06-04 13:40:00,71.81,71.92,71.66,71.72,37064.58443620963,60.6674,60.7603,60.5407,60.5914,37064.5844
2015-06-04 13:50:00,71.73,71.81,71.71,71.74,26739.01535203812,60.5998,60.6674,60.5829,60.6083,26739.0154
2015-06-04 14:00:00,71.75,71.75,71.59,71.71,38705.664372683954,60.6167,60.6167,60.4815,60.5829,38705.6644
2015-06-04 14:10:00,71.74,71.93,71.69,71.93,29837.21545791424,60.6083,60.7688,60.566,60.7688,29837.2155
2015-06-04 14:20:00,71.92,72.02,71.78,71.78,25288.51244044468,60.7603,60.8448,60.6421,60.6421,25288.5124
2015-06-04 14:30:00,71.8,71.82,71.68,71.74,30795.39438856537,60.659,60.6759,60.5576,60.6083,30795.3944
2015-06-04 14:40:00,71.72,71.87,71.71,71.82,56744.3091582848,60.5914,60.7181,60.5829,60.6759,56744.3092
2015-06-04 14:50:00,71.83,71.93,71.83,71.93,82724.98676548437,60.6843,60.7688,60.6843,60.7688,82724.9868
2015-06-04 15:00:00,71.94,72.13,71.94,72.07,45165.4314452091,60.7772,60.9378,60.7772,60.8871,45165.4314
2015-06-04 15:10:00,72.07,72.08,71.92,71.93,35632.609846479616,60.8871,60.8955,60.7603,60.7688,35632.6098
2015-06-04 15:20:00,71.95,72.01,71.9,71.9,51953.41450502911,60.7857,60.8364,60.7434,60.7434,51953.4145
2015-06-04 15:30:00,71.9,71.93,71.84,71.87,53419.79883536262,60.7434,60.7688,60.6928,60.7181,53419.7988
2015-06-04 15:40:00,71.87,71.99,71.86,71.96,90555.84965590258,60.7181,60.8195,60.7097,60.7941,90555.8497
2015-06-04 15:50:00,71.96,72.1,71.94,72.08,214974.8544203282,60.7941,60.9124,60.7772,60.8955,214974.8544
2015-06-05 09:30:00,72.08,72.22,71.43,71.56,71516.67548967707,60.8955,61.0138,60.3464,60.4562,71516.6755
2015-06-05 09:40:00,71.48,71.75,71.23,71.67,38804.92323980942,60.3886,60.6167,60.1774,60.5491,38804.9232
2015-06-05 09:50:00,71.67,71.84,71.58,71.7,44014.02858655373,60.5491,60.6928,60.4731,60.5745,44014.0286
2015-06-05 10:00:00,71.76,72.01,71.76,71.8,44757.808364213866,60.6252,60.8364,60.6252,60.659,44757.8084
2015-06-05 10:10:00,71.8,71.83,71.53,71.53,24670.46056114346,60.659,60.6843,60.4309,60.4309,24670.4606
2015-06-05 10:20:00,71.59,71.93,71.59,71.74,42310.74642668078,60.4815,60.7688,60.4815,60.6083,42310.7464
2015-06-05 10:30:00,71.73,71.9,71.68,71.81,27030.174695606136,60.5998,60.7434,60.5576,60.6674,27030.1747
2015-06-05 10:40:00,71.81,71.83,71.51,71.56,23537.586024351505,60.6674,60.6843,60.414,60.4562,23537.586
2015-06-05 10:50:00,71.55,71.56,71.33,71.51,43529.64531498146,60.4478,60.4562,60.2619,60.414,43529.6453
2015-06-05 11:00:00,71.49,71.62,71.44,71.55,14088.14187400741,60.3971,60.5069,60.3548,60.4478,14088.1419
2015-06-05 11:10:00,71.56,71.63,71.49,71.55,13401.270513499205,60.4562,60.5153,60.3971,60.4478,13401.2705
2015-06-05 11:20:00,71.59,71.64,71.46,71.6,21308.89359449444,60.4815,60.5238,60.3717,60.49,21308.8936
2015-06-05 11:30:00,71.59,71.65,71.43,71.46,12837.480148226574,60.4815,60.5322,60.3464,60.3717,12837.4801
2015-06-05 11:40:00,71.46,71.53,71.4,71.49,10860.243515087346,60.3717,60.4309,60.321,60.3971,10860.2435
2015-06-05 11:50:00,71.49,71.57,71.44,71.56,8840.656431974588,60.3971,60.4646,60.3548,60.4562,8840.6564
2015-06-05 12:00:00,71.56,71.56,71.45,71.53,14962.94335627316,60.4562,60.4562,60.3633,60.4309,14962.9434
2015-06-05 12:10:00,71.54,71.56,71.43,71.49,17755.426151402855,60.4393,60.4562,60.3464,60.3971,17755.4262
2015-06-05 12:20:00,71.48,71.52,71.31,71.32,24024.616199047112,60.3886,60.4224,60.245,60.2534,24024.6162
2015-06-05 12:30:00,71.31,71.38,71.26,71.35,18039.96823716252,60.245,60.3041,60.2028,60.2788,18039.9682
2015-06-05 12:40:00,71.38,71.56,71.34,71.48,22859.97882477501,60.3041,60.4562,60.2703,60.3886,22859.9788
2015-06-05 12:50:00,71.49,71.68,71.49,71.67,12367.654843832714,60.3971,60.5576,60.3971,60.5491,12367.6548
2015-06-05 13:00:00,71.68,71.69,71.63,71.68,11116.993118051878,60.5576,60.566,60.5153,60.5576,11116.9931
2015-06-05 13:10:00,71.65,71.66,71.59,71.66,15754.367390153518,60.5322,60.5407,60.4815,60.5407,15754.3674
2015-06-05 13:20:00,71.7,71.73,71.65,71.69,17181.048173636842,60.5745,60.5998,60.5322,60.566,17181.0482
2015-06-05 13:30:00,71.72,71.77,71.7,71.74,7345.156167284276,60.5914,60.6336,60.5745,60.6083,7345.1562
2015-06-05 13:40:00,71.72,71.73,71.62,71.62,11646.373742721014,60.5914,60.5998,60.5069,60.5069,11646.3737
2015-06-05 13:50:00,71.63,71.65,71.59,71.62,22497.35309687665,60.5153,60.5322,60.4815,60.5069,22497.3531
2015-06-05 14:00:00,71.62,71.71,71.62,71.71,10395.71201694018,60.5069,60.5829,60.5069,60.5829,10395.712
2015-06-05 14:10:00,71.69,71.77,71.68,71.74,33880.359978824774,60.566,60.6336,60.5576,60.6083,33880.36
2015-06-05 14:20:00,71.71,71.74,71.65,71.74,11780.042350449972,60.5829,60.6083,60.5322,60.6083,11780.0424
2015-06-05 14:30:00,71.76,71.8,71.74,71.78,25161.461090524084,60.6252,60.659,60.6083,60.6421,25161.4611
2015-06-05 14:40:00,71.78,71.8,71.71,71.79,49501.05876124933,60.6421,60.659,60.5829,60.6505,49501.0588
2015-06-05 14:50:00,71.79,71.8,71.74,71.77,25922.445738485967,60.6505,60.659,60.6083,60.6336,25922.4457
2015-06-05 15:00:00,71.77,71.82,71.72,71.74,54381.94812069878,60.6336,60.6759,60.5914,60.6083,54381.9481
2015-06-05 15:10:00,71.74,71.8,71.71,71.71,14690.312334568553,60.6083,60.659,60.5829,60.5829,14690.3123
2015-06-05 15:20:00,71.71,71.74,71.59,71.68,22281.630492323977,60.5829,60.6083,60.4815,60.5576,22281.6305
2015-06-05 15:30:00,71.65,71.7,71.52,71.58,50125.72789835891,60.5322,60.5745,60.4224,60.4731,50125.7279
2015-06-05 15:40:00,71.56,71.67,71.53,71.66,44857.06723133933,60.4562,60.5491,60.4309,60.5407,44857.0672
2015-06-05 15:50:00,71.66,71.75,71.63,71.68,93084.96559025938,60.5407,60.6167,60.5153,60.5576,93084.9656
2015-06-08 09:30:00,71.52,72.0,71.5,71.57,83276.86606670194,60.4224,60.8279,60.4055,60.4646,83276.8661
2015-06-08 09:40:00,71.53,71.63,71.3,71.42,43844.6267866596,60.4309,60.5153,60.2365,60.3379,43844.6268
2015-06-08 09:50:00,71.41,71.49,71.19,71.46,20602.17046056114,60.3295,60.3971,60.1436,60.3717,20602.1705
2015-06-08 10:00:00,71.47,71.49,71.2,71.29,76773.4250926416,60.3802,60.3971,60.1521,60.2281,76773.4251
2015-06-08 10:10:00,71.3,71.33,71.11,71.13,45877.448385389085,60.2365,60.2619,60.076,60.0929,45877.4484
2015-06-08 10:20:00,71.11,71.31,71.03,71.3,66406.82901005822,60.076,60.245,60.0084,60.2365,66406.829
2015-06-08 10:30:00,71.31,71.36,71.27,71.34,27568.819481206985,60.245,60.2872,60.2112,60.2703,27568.8195
2015-06-08 10:40:00,71.34,71.36,71.27,71.33,49200.6352567496,60.2703,60.2872,60.2112,60.2619,49200.6353
2015-06-08 10:50:00,71.34,71.38,71.29,71.33,68918.74007411327,60.2703,60.3041,60.2281,60.2619,68918.7401
2015-06-08 11:00:00,71.32,71.41,70.97,71.0,103585.23028057172,60.2534,60.3295,59.9577,59.9831,103585.2303
2015-06-08 11:10:00,71.01,71.01,70.91,70.91,17956.59078877713,59.9915,59.9915,59.9071,59.9071,17956.5908
2015-06-08 11:20:00,70.91,70.97,70.79,70.79,29948.38538909476,59.9071,59.9577,59.8057,59.8057,29948.3854
2015-06-08 11:30:00,70.81,70.84,70.67,70.68,24633.40391741662,59.8226,59.8479,59.7043,59.7127,24633.4039
2015-06-08 11:40:00,70.67,70.72,70.65,70.66,27338.53890947591,59.7043,59.7465,59.6874,59.6959,27338.5389
2015-06-08 11:50:00,70.67,70.67,70.47,70.49,30039.70354685018,59.7043,59.7043,59.5353,59.5522,30039.7035
2015-06-08 12:00:00,70.49,70.54,70.43,70.51,17069.878242456325,59.5522,59.5945,59.5015,59.5691,17069.8782
2015-06-08 12:10:00,70.51,70.54,70.45,70.5,17055.32027527792,59.5691,59.5945,59.5184,59.5607,17055.3203
2015-06-08 12:20:00,70.47,70.57,70.44,70.56,19831.921651667548,59.5353,59.6198,59.51,59.6114,19831.9217
2015-06-08 12:30:00,70.57,70.6,70.54,70.54,36525.93965060878,59.6198,59.6452,59.5945,59.5945,36525.9397
2015-06-08 12:40:00,70.54,70.57,70.35,70.36,33276.86606670196,59.5945,59.6198,59.434,59.4424,33276.8661
2015-06-08 12:50:00,70.36,70.36,70.18,70.24,37658.814187400734,59.4424,59.4424,59.2903,59.341,37658.8142
2015-06-08 13:00:00,70.24,70.25,70.13,70.15,35183.95976707252,59.341,59.3495,59.2481,59.265,35183.9598
2015-06-08 13:10:00,70.17,70.18,70.1,70.11,34011.38168343038,59.2819,59.2903,59.2227,59.2312,34011.3817
2015-06-08 13:20:00,70.12,70.2,70.04,70.07,40843.03864478559,59.2396,59.3072,59.1721,59.1974,40843.0386
2015-06-08 13:30:00,70.07,70.07,69.98,70.03,31438.591847538377,59.1974,59.1974,59.1214,59.1636,31438.5918
2015-06-08 13:40:00,70.03,70.09,69.99,70.05,43573.31921651667,59.1636,59.2143,59.1298,59.1805,43573.3192
2015-06-08 13:50:00,70.05,70.07,69.98,69.99,32600.58231868713,59.1805,59.1974,59.1214,59.1298,32600.5823
2015-06-08 14:00:00,69.99,69.99,69.88,69.89,30258.0730545262,59.1298,59.1298,59.0369,59.0453,30258.0731
2015-06-08 14:10:00,69.91,69.96,69.8,69.84,35823.1868713605,59.0622,59.1045,58.9693,59.0031,35823.1869
2015-06-08 14:20:00,69.86,69.93,69.83,69.93,41654.31445209105,59.02,59.0791,58.9946,59.0791,41654.3145
2015-06-08 14:30:00,69.93,70.13,69.92,70.07,70584.96559025938,59.0791,59.2481,59.0707,59.1974,70584.9656
2015-06-08 14:40:00,70.07,70.09,70.04,70.06,47047.37956590788,59.1974,59.2143,59.1721,59.189,47047.3796
2015-06-08 14:50:00,70.07,70.17,70.06,70.09,53000.26469031232,59.1974,59.2819,59.189,59.2143,53000.2647
2015-06-08 15:00:00,70.1,70.14,70.04,70.04,45154.84383271572,59.2227,59.2565,59.1721,59.1721,45154.8438
2015-06-08 15:10:00,70.04,70.19,70.04,70.1,61915.0344097406,59.1721,59.2988,59.1721,59.2227,61915.0344
2015-06-08 15:20:00,70.09,70.13,70.04,70.06,73456.85547908946,59.2143,59.2481,59.1721,59.189,73456.8555
2015-06-08 15:30:00,70.07,70.08,69.99,70.02,96774.74854420326,59.1974,59.2058,59.1298,59.1552,96774.7485
2015-06-08 15:40:00,70.01,70.1,69.99,70.03,93609.05240868183,59.1467,59.2227,59.1298,59.1636,93609.0524
2015-06-08 15:50:00,70.02,70.11,69.94,69.96,214752.5145579672,59.1552,59.2312,59.0876,59.1045,214752.5146
2015-06-09 09:30:00,69.93,70.16,69.7,69.83,61975.91318157755,59.0791,59.2734,58.8848,58.9946,61975.9132
2015-06-09 09:40:00,69.76,69.79,69.52,69.73,58246.42668078348,58.9355,58.9608,58.7327,58.9102,58246.4267
2015-06-09 09:50:00,69.76,69.86,69.54,69.69,24614.8755955532,58.9355,59.02,58.7496,58.8764,24614.8756
2015-06-09 10:00:00,69.66,69.68,69.36,69.58,60105.87612493382,58.851,58.8679,58.5976,58.7834,60105.8761
2015-06-09 10:10:00,69.58,69.64,69.35,69.47,80479.08946532555,58.7834,58.8341,58.5891,58.6905,80479.0895
2015-06-09 10:20:00,69.46,69.52,69.07,69.23,100345.4208575966,58.6821,58.7327,58.3526,58.4877,100345.4209
2015-06-09 10:30:00,69.23,69.51,69.16,69.5,33688.45950238221,58.4877,58.7243,58.4286,58.7158,33688.4595
2015-06-09 10:40:00,69.48,69.62,69.48,69.55,46711.22286924298,58.6989,58.8172,58.6989,58.7581,46711.2229
2015-06-09 10:50:00,69.53,69.68,69.51,69.67,34100.052938062465,58.7412,58.8679,58.7243,58.8595,34100.0529
2015-06-09 11:00:00,69.69,69.75,69.53,69.55,37616.463737427206,58.8764,58.9271,58.7412,58.7581,37616.4637
2015-06-09 11:10:00,69.55,69.63,69.47,69.47,38487.294865007934,58.7581,58.8257,58.6905,58.6905,38487.2949
2015-06-09 11:20:00,69.48,69.6,69.38,69.59,37102.96453149814,58.6989,58.8003,58.6145,58.7919,37102.9645
2015-06-09 11:30:00,69.6,69.67,69.55,69.55,36670.19587083112,58.8003,58.8595,58.7581,58.7581,36670.1959
2015-06-09 11:40:00,69.56,69.61,69.52,69.54,34600.3176283748,58.7665,58.8088,58.7327,58.7496,34600.3176
2015-06-09 11:50:00,69.53,69.53,69.36,69.45,28233.19216516675,58.7412,58.7412,58.5976,58.6736,28233.1922
2015-06-09 12:00:00,69.46,69.48,69.36,69.43,14482.530439385917,58.6821,58.6989,58.5976,58.6567,14482.5304
2015-06-09 12:10:00,69.43,69.45,69.27,69.29,21296.98253043938,58.6567,58.6736,58.5215,58.5384,21296.9825
2015-06-09 12:20:00,69.3,69.42,69.3,69.39,18606.40550555849,58.5469,58.6483,58.5469,58.6229,18606.4055
2015-06-09 12:30:00,69.38,69.43,69.33,69.41,15089.994706193753,58.6145,58.6567,58.5722,58.6398,15089.9947
2015-06-09 12:40:00,69.42,69.49,69.34,69.36,21424.033880359977,58.6483,58.7074,58.5807,58.5976,21424.0339
2015-06-09 12:50:00,69.36,69.44,69.35,69.42,26977.236633139222,58.5976,58.6652,58.5891,58.6483,26977.2366
2015-06-09 13:00:00,69.43,69.6,69.41,69.6,28482.001058761245,58.6567,58.8003,58.6398,58.8003,28482.0011
2015-06-09 13:10:00,69.6,69.6,69.45,69.52,30591.58284806776,58.8003,58.8003,58.6736,58.7327,30591.5828
2015-06-09 13:20:00,69.52,69.64,69.52,69.62,27852.03811540497,58.7327,58.8341,58.7327,58.8172,27852.0381
2015-06-09 13:30:00,69.62,69.62,69.5,69.51,18695.07676019057,58.8172,58.8172,58.7158,58.7243,18695.0768
2015-06-09 13:40:00,69.49,69.6,69.45,69.47,17408.681842244572,58.7074,58.8003,58.6736,58.6905,17408.6818
2015-06-09 13:50:00,69.48,69.55,69.33,69.36,26866.066701958705,58.6989,58.7581,58.5722,58.5976,26866.0667
2015-06-09 14:00:00,69.39,69.58,69.39,69.55,32854.68501852832,58.6229,58.7834,58.6229,58.7581,32854.685
2015-06-09 14:10:00,69.56,69.61,69.48,69.58,22701.16463737427,58.7665,58.8088,58.6989,58.7834,22701.1646
2015-06-09 14:20:00,69.59,69.64,69.57,69.61,22944.67972472207,58.7919,58.8341,58.775,58.8088,22944.6797
2015-06-09 14:30:00,69.61,69.69,69.58,69.67,34782.95394388565,58.8088,58.8764,58.7834,58.8595,34782.9539
2015-06-09 14:40:00,69.67,69.68,69.61,69.65,34010.05823186871,58.8595,58.8679,58.8088,58.8426,34010.0582
2015-06-09 14:50:00,69.66,69.67,69.6,69.61,38651.40285865537,58.851,58.8595,58.8003,58.8088,38651.4029
2015-06-09 15:00:00,69.62,69.67,69.57,69.59,27030.174695606136,58.8172,58.8595,58.775,58.7919,27030.1747
2015-06-09 15:10:00,69.6,69.65,69.56,69.62,26652.99100052938,58.8003,58.8426,58.7665,58.8172,26652.991
2015-06-09 15:20:00,69.62,69.66,69.48,69.54,52838.80359978824,58.8172,58.851,58.6989,58.7496,52838.8036
2015-06-09 15:30:00,69.55,69.56,69.44,69.52,52728.9571201694,58.7581,58.7665,58.6652,58.7327,52728.9571
2015-06-09 15:40:00,69.54,69.61,69.52,69.61,68995.5002646903,58.7496,58.8088,58.7327,58.8088,68995.5003
2015-06-09 15:50:00,69.61,69.7,69.54,69.55,149617.52249867652,58.8088,58.8848,58.7496,58.7581,149617.5225
2015-06-10 09:30:00,70.29,70.34,69.6,69.88,91455.79671784012,59.3833,59.4255,58.8003,59.0369,91455.7967
2015-06-10 09:40:00,69.95,70.17,69.84,70.04,60309.68766543144,59.096,59.2819,59.0031,59.1721,60309.6877
2015-06-10 09:50:00,70.07,70.13,69.76,69.89,99422.97511911063,59.1974,59.2481,58.9355,59.0453,99422.9751
2015-06-10 10:00:00,69.89,70.37,69.82,70.32,49895.44732662784,59.0453,59.4509,58.9862,59.4086,49895.4473
2015-06-10 10:10:00,70.32,70.47,70.27,70.47,50590.25939650608,59.4086,59.5353,59.3664,59.5353,50590.2594
2015-06-10 10:20:00,70.45,70.61,70.41,70.5,36827.68660667019,59.5184,59.6536,59.4846,59.5607,36827.6866
2015-06-10 10:30:00,70.52,70.7,70.48,70.48,69947.06193753307,59.5776,59.7296,59.5438,59.5438,69947.0619
2015-06-10 10:40:00,70.49,70.65,70.46,70.64,33963.73742721016,59.5522,59.6874,59.5269,59.679,33963.7374
2015-06-10 10:50:00,70.63,70.81,70.53,70.73,87738.2212811011,59.6705,59.8226,59.586,59.755,87738.2213
2015-06-10 11:00:00,70.72,70.78,70.57,70.66,76749.60296453148,59.7465,59.7972,59.6198,59.6959,76749.603
2015-06-10 11:10:00,70.68,71.09,70.67,70.94,76177.87188988882,59.7127,60.0591,59.7043,59.9324,76177.8719
2015-06-10 11:20:00,70.94,70.96,70.84,70.88,50080.73054526204,59.9324,59.9493,59.8479,59.8817,50080.7305
2015-06-10 11:30:00,70.88,70.89,70.72,70.79,45905.24086818422,59.8817,59.8902,59.7465,59.8057,45905.2409
2015-06-10 11:40:00,70.79,70.9,70.75,70.89,39798.83536262572,59.8057,59.8986,59.7719,59.8902,39798.8354
2015-06-10 11:50:00,70.9,70.93,70.8,70.85,36294.33562731604,59.8986,59.924,59.8141,59.8564,36294.3356
2015-06-10 12:00:00,70.85,70.87,70.77,70.81,30088.67125463208,59.8564,59.8733,59.7888,59.8226,30088.6713
2015-06-10 12:10:00,70.81,70.88,70.76,70.78,27007.6760190577,59.8226,59.8817,59.7803,59.7972,27007.676
2015-06-10 12:20:00,70.79,70.85,70.69,70.78,50680.25410269984,59.8057,59.8564,59.7212,59.7972,50680.2541
2015-06-10 12:30:00,70.77,70.92,70.75,70.86,43409.21122286924,59.7888,59.9155,59.7719,59.8648,43409.2112
2015-06-10 12:40:00,70.87,70.93,70.79,70.88,28470.08999470619,59.8733,59.924,59.8057,59.8817,28470.09
2015-06-10 12:50:00,70.89,70.97,70.87,70.95,46907.09370037056,59.8902,59.9577,59.8733,59.9409,46907.0937
2015-06-10 13:00:00,70.97,70.99,70.84,70.89,51357.86130227633,59.9577,59.9746,59.8479,59.8902,51357.8613
2015-06-10 13:10:00,70.87,70.89,70.75,70.75,22854.68501852832,59.8733,59.8902,59.7719,59.7719,22854.685
2015-06-10 13:20:00,70.75,70.84,70.74,70.8,16842.244573848595,59.7719,59.8479,59.7634,59.8141,16842.2446
2015-06-10 13:30:00,70.8,70.88,70.75,70.82,21265.21969295924,59.8141,59.8817,59.7719,59.831,21265.2197
2015-06-10 13:40:00,70.82,70.85,70.78,70.85,20338.803599788243,59.831,59.8564,59.7972,59.8564,20338.8036
2015-06-10 13:50:00,70.83,70.84,70.76,70.82,17112.228692429853,59.8395,59.8479,59.7803,59.831,17112.2287
2015-06-10 14:00:00,70.83,70.9,70.69,70.7,47171.78401270513,59.8395,59.8986,59.7212,59.7296,47171.784
2015-06-10 14:10:00,70.69,70.75,70.66,70.66,27980.41291688724,59.7212,59.7719,59.6959,59.6959,27980.4129
2015-06-10 14:20:00,70.66,70.76,70.65,70.72,38822.12811011117,59.6959,59.7803,59.6874,59.7465,38822.1281
2015-06-10 14:30:00,70.73,70.73,70.63,70.68,23734.78030704076,59.755,59.755,59.6705,59.7127,23734.7803
2015-06-10 14:40:00,70.68,70.7,70.63,70.63,26781.36580201164,59.7127,59.7296,59.6705,59.6705,26781.3658
2015-06-10 14:50:00,70.63,70.69,70.63,70.66,24048.438327157222,59.6705,59.7212,59.6705,59.6959,24048.4383
2015-06-10 15:00:00,70.68,70.7,70.62,70.69,42546.32080465854,59.7127,59.7296,59.6621,59.7212,42546.3208
2015-06-10 15:10:00,70.69,70.75,70.67,70.74,34601.64107993647,59.7212,59.7719,59.7043,59.7634,34601.6411
2015-06-10 15:20:00,70.75,70.8,70.72,70.75,39694.28268925357,59.7719,59.8141,59.7465,59.7719,39694.2827
2015-06-10 15:30:00,70.75,70.78,70.69,70.72,60946.26786659608,59.7719,59.7972,59.7212,59.7465,60946.2679
2015-06-10 15:40:00,70.72,70.75,70.66,70.68,69939.12122816304,59.7465,59.7719,59.6959,59.7127,69939.1212
2015-06-10 15:50:00,70.69,70.78,70.69,70.72,232301.48226574904,59.7212,59.7972,59.7212,59.7465,232301.4823
2015-06-11 09:30:00,70.69,71.09,70.69,70.93,77575.43673901533,59.7212,60.0591,59.7212,59.924,77575.4367
2015-06-11 09:40:00,70.75,70.94,70.69,70.72,18642.13869772366,59.7719,59.9324,59.7212,59.7465,18642.1387
2015-06-11 09:50:00,70.8,71.04,70.8,71.04,11134.197988353624,59.8141,60.0169,59.8141,60.0169,11134.198
2015-06-11 10:00:00,71.06,71.14,71.03,71.09,18827.42191635786,60.0338,60.1014,60.0084,60.0591,18827.4219
2015-06-11 10:10:00,71.1,71.25,71.08,71.2,15979.354155637902,60.0676,60.1943,60.0507,60.1521,15979.3542
2015-06-11 10:20:00,71.19,71.19,71.07,71.15,37603.22922181048,60.1436,60.1436,60.0422,60.1098,37603.2292
2015-06-11 10:30:00,71.14,71.15,71.06,71.12,105595.55320275277,60.1014,60.1098,60.0338,60.0845,105595.5532
2015-06-11 10:40:00,71.12,71.68,71.1,71.31,94294.60031762836,60.0845,60.5576,60.0676,60.245,94294.6003
2015-06-11 10:50:00,71.28,71.4,71.12,71.15,53677.871889888826,60.2196,60.321,60.0845,60.1098,53677.8719
2015-06-11 11:00:00,71.14,71.33,71.1,71.33,20988.61831656961,60.1014,60.2619,60.0676,60.2619,20988.6183
2015-06-11 11:10:00,71.31,71.34,71.22,71.23,23632.87453679195,60.245,60.2703,60.169,60.1774,23632.8745
2015-06-11 11:20:00,71.24,71.29,71.17,71.24,17856.008470089993,60.1859,60.2281,60.1267,60.1859,17856.0085
2015-06-11 11:30:00,71.25,71.47,71.24,71.43,19466.64902064584,60.1943,60.3802,60.1859,60.3464,19466.649
2015-06-11 11:40:00,71.4,71.43,71.33,71.33,10455.267337215457,60.321,60.3464,60.2619,60.2619,10455.2673
2015-06-11 11:50:00,71.34,71.46,71.32,71.4,19522.2339862361,60.2703,60.3717,60.2534,60.321,19522.234
2015-06-11 12:00:00,71.4,71.47,71.4,71.42,11244.044467972471,60.321,60.3802,60.321,60.3379,11244.0445
2015-06-11 12:10:00,71.43,71.53,71.43,71.46,8847.273689782953,60.3464,60.4309,60.3464,60.3717,8847.2737
2015-06-11 12:20:00,71.46,71.49,71.4,71.44,14029.910005293805,60.3717,60.3971,60.321,60.3548,14029.91
2015-06-11 12:30:00,71.44,71.45,71.39,71.42,13014.822657490737,60.3548,60.3633,60.3126,60.3379,13014.8227
2015-06-11 12:40:00,71.43,71.45,71.38,71.4,20258.0730545262,60.3464,60.3633,60.3041,60.321,20258.0731
2015-06-11 12:50:00,71.43,71.46,71.4,71.44,8847.273689782953,60.3464,60.3717,60.321,60.3548,8847.2737
2015-06-11 13:00:00,71.43,71.44,71.38,71.4,21414.769719428263,60.3464,60.3548,60.3041,60.321,21414.7697
2015-06-11 13:10:00,71.4,71.42,71.25,71.27,27637.638962413974,60.321,60.3379,60.1943,60.2112,27637.639
2015-06-11 13:20:00,71.25,71.4,71.25,71.38,13188.194812069876,60.1943,60.321,60.1943,60.3041,13188.1948
2015-06-11 13:30:00,71.4,71.43,71.38,71.38,13609.05240868184,60.321,60.3464,60.3041,60.3041,13609.0524
2015-06-11 13:40:00,71.37,71.49,71.37,71.44,17834.833245103226,60.2957,60.3971,60.2957,60.3548,17834.8332
2015-06-11 13:50:00,71.43,71.45,71.41,71.42,11376.389624139754,60.3464,60.3633,60.3295,60.3379,11376.3896
2015-06-11 14:00:00,71.43,71.48,71.37,71.4,26316.834303864474,60.3464,60.3886,60.2957,60.321,26316.8343
2015-06-11 14:10:00,71.4,71.44,71.36,71.37,13812.863949179458,60.321,60.3548,60.2872,60.2957,13812.8639
2015-06-11 14:20:00,71.37,71.38,71.29,71.31,17464.266807834832,60.2957,60.3041,60.2281,60.245,17464.2668
2015-06-11 14:30:00,71.31,71.35,71.3,71.34,30845.685547908943,60.245,60.2788,60.2365,60.2703,30845.6855
2015-06-11 14:40:00,71.34,71.45,71.34,71.41,24186.0772895712,60.2703,60.3633,60.2703,60.3295,24186.0773
2015-06-11 14:50:00,71.4,71.42,71.36,71.38,50677.60719957649,60.321,60.3379,60.2872,60.3041,50677.6072
2015-06-11 15:00:00,71.37,71.38,71.32,71.36,34434.88618316569,60.2957,60.3041,60.2534,60.2872,34434.8862
2015-06-11 15:10:00,71.37,71.43,71.34,71.36,50438.0624669137,60.2957,60.3464,60.2703,60.2872,50438.0625
2015-06-11 15:20:00,71.36,71.37,71.27,71.32,50850.97935415563,60.2872,60.2957,60.2112,60.2534,50850.9794
2015-06-11 15:30:00,71.32,71.4,71.3,71.32,66327.42191635785,60.2534,60.321,60.2365,60.2534,66327.4219
2015-06-11 15:40:00,71.32,71.32,71.24,71.3,91396.24139756484,60.2534,60.2534,60.1859,60.2365,91396.2414
2015-06-11 15:50:00,71.31,71.4,71.26,71.4,182233.9862361037,60.245,60.321,60.2028,60.321,182233.9862
2015-06-12 09:30:00,70.67,70.94,70.1,70.13,97396.7707781895,59.7043,59.9324,59.2227,59.2481,97396.7708
2015-06-12 09:40:00,70.1,70.39,69.95,70.29,42678.66596082583,59.2227,59.4677,59.096,59.3833,42678.666
2015-06-12 09:50:00,70.28,70.57,70.27,70.55,30226.31021704605,59.3748,59.6198,59.3664,59.6029,30226.3102
2015-06-12 10:00:00,70.53,70.7,70.47,70.53,39829.2747485442,59.586,59.7296,59.5353,59.586,39829.2747
2015-06-12 10:10:00,70.54,70.54,70.33,70.43,60386.44785600846,59.5945,59.5945,59.4171,59.5015,60386.4479
2015-06-12 10:20:00,70.43,70.46,70.24,70.24,21998.41185812599,59.5015,59.5269,59.341,59.341,21998.4119
2015-06-12 10:30:00,70.24,70.28,69.94,70.02,25889.359449444142,59.341,59.3748,59.0876,59.1552,25889.3594
2015-06-12 10:40:00,69.98,70.0,69.82,69.85,38635.5214399153,59.1214,59.1383,58.9862,59.0115,38635.5214
2015-06-12 10:50:00,69.87,69.89,69.74,69.76,37812.33456855478,59.0284,59.0453,58.9186,58.9355,37812.3346
2015-06-12 11:00:00,69.71,69.72,69.61,69.69,55722.604552673365,58.8933,58.9017,58.8088,58.8764,55722.6046
2015-06-12 11:10:00,69.69,69.87,69.65,69.85,57711.75224986765,58.8764,59.0284,58.8426,59.0115,57711.7522
2015-06-12 11:20:00,69.86,69.89,69.73,69.8,56056.11434621492,59.02,59.0453,58.9102,58.9693,56056.1143
2015-06-12 11:30:00,69.8,69.96,69.76,69.96,54974.85442032821,58.9693,59.1045,58.9355,59.1045,54974.8544
2015-06-12 11:40:00,69.96,70.04,69.95,69.99,50119.11064055055,59.1045,59.1721,59.096,59.1298,50119.1106
2015-06-12 11:50:00,69.99,70.07,69.97,70.07,43755.955532027525,59.1298,59.1974,59.1129,59.1974,43755.9555
2015-06-12 12:00:00,70.07,70.21,70.07,70.16,81213.60508205398,59.1974,59.3157,59.1974,59.2734,81213.6051
2015-06-12 12:10:00,70.17,70.25,70.13,70.25,38009.52885124404,59.2819,59.3495,59.2481,59.3495,38009.5289
2015-06-12 12:20:00,70.24,70.28,70.2,70.22,26261.24933827421,59.341,59.3748,59.3072,59.3241,26261.2493
2015-06-12 12:30:00,70.22,70.27,70.17,70.2,25709.37003705664,59.3241,59.3664,59.2819,59.3072,25709.37
2015-06-12 12:40:00,70.21,70.21,70.07,70.1,46578.87771307569,59.3157,59.3157,59.1974,59.2227,46578.8777
2015-06-12 12:50:00,70.1,70.21,70.1,70.13,24416.35786130228,59.2227,59.3157,59.2227,59.2481,24416.3579
2015-06-12 13:00:00,70.14,70.23,70.12,70.23,19192.694547379564,59.2565,59.3326,59.2396,59.3326,19192.6945
2015-06-12 13:10:00,70.22,70.24,70.13,70.23,14315.775542615138,59.3241,59.341,59.2481,59.3326,14315.7755
2015-06-12 13:20:00,70.23,70.34,70.22,70.32,27388.83006881948,59.3326,59.4255,59.3241,59.4086,27388.8301
2015-06-12 13:30:00,70.33,70.44,70.33,70.44,22429.857067231336,59.4171,59.51,59.4171,59.51,22429.8571
2015-06-12 13:40:00,70.44,70.44,70.32,70.32,33607.72895712016,59.51,59.51,59.4086,59.4086,33607.729
2015-06-12 13:50:00,70.31,70.37,70.27,70.35,23782.42456326098,59.4002,59.4509,59.3664,59.434,23782.4246
2015-06-12 14:00:00,70.36,70.4,70.34,70.38,35099.258867125456,59.4424,59.4762,59.4255,59.4593,35099.2589
2015-06-12 14:10:00,70.35,70.4,70.35,70.38,19155.637903652725,59.434,59.4762,59.434,59.4593,19155.6379
2015-06-12 14:20:00,70.38,70.44,70.37,70.44,21146.10905240868,59.4593,59.51,59.4509,59.51,21146.1091
2015-06-12 14:30:00,70.43,70.45,70.31,70.35,66057.4377977766,59.5015,59.5184,59.4002,59.434,66057.4378
2015-06-12 14:40:00,70.35,70.37,70.28,70.28,16630.49232398094,59.434,59.4509,59.3748,59.3748,16630.4923
2015-06-12 14:50:00,70.28,70.31,70.22,70.23,27236.633139227102,59.3748,59.4002,59.3241,59.3326,27236.6331
2015-06-12 15:00:00,70.22,70.29,70.17,70.26,34207.252514557964,59.3241,59.3833,59.2819,59.3579,34207.2525
2015-06-12 15:10:00,70.26,70.28,70.22,70.26,29935.150873478025,59.3579,59.3748,59.3241,59.3579,29935.1509
2015-06-12 15:20:00,70.26,70.34,70.25,70.32,20210.42879830598,59.3579,59.4255,59.3495,59.4086,20210.4288
2015-06-12 15:30:00,70.32,70.36,70.24,70.25,48385.38909475913,59.4086,59.4424,59.341,59.3495,48385.3891
2015-06-12 15:40:00,70.24,70.32,70.21,70.3,54501.05876124933,59.341,59.4086,59.3157,59.3917,54501.0588
2015-06-12 15:50:00,70.3,70.35,70.25,70.28,127902.32927474852,59.3917,59.434,59.3495,59.3748,127902.3293
2015-06-15 09:30:00,69.69,69.8,69.23,69.67,44532.82159872948,58.8764,58.9693,58.4877,58.8595,44532.8216
2015-06-15 09:40:00,69.67,69.69,69.14,69.29,56138.16834303864,58.8595,58.8764,58.4117,58.5384,56138.1683
2015-06-15 09:50:00,69.23,69.33,69.06,69.09,39649.28533615669,58.4877,58.5722,58.3441,58.3695,39649.2853
2015-06-15 10:00:00,69.13,69.2,69.02,69.07,17304.129168872416,58.4033,58.4624,58.3103,58.3526,17304.1292
2015-06-15 10:10:00,69.07,69.26,69.01,69.16,14604.287983059818,58.3526,58.5131,58.3019,58.4286,14604.288
2015-06-15 10:20:00,69.16,69.3,69.16,69.24,11613.287453679191,58.4286,58.5469,58.4286,58.4962,11613.2875
2015-06-15 10:30:00,69.21,69.33,69.18,69.33,17942.03282159873,58.4708,58.5722,58.4455,58.5722,17942.0328
2015-06-15 10:40:00,69.33,69.37,69.25,69.31,28143.197458973,58.5722,58.606,58.5046,58.5553,28143.1975
2015-06-15 10:50:00,69.31,69.33,69.29,69.33,22547.64425622022,58.5553,58.5722,58.5384,58.5722,22547.6443
2015-06-15 11:00:00,69.33,69.55,69.33,69.53,27953.94388565378,58.5722,58.7581,58.5722,58.7412,27953.9439
2015-06-15 11:10:00,69.55,69.7,69.55,69.67,33753.308628904175,58.7581,58.8848,58.7581,58.8595,33753.3086
2015-06-15 11:20:00,69.66,69.7,69.47,69.48,20021.175224986764,58.851,58.8848,58.6905,58.6989,20021.1752
2015-06-15 11:30:00,69.49,69.59,69.49,69.52,34064.31974589729,58.7074,58.7919,58.7074,58.7327,34064.3197
2015-06-15 11:40:00,69.53,69.66,69.52,69.65,22731.604023292744,58.7412,58.851,58.7327,58.8426,22731.604
2015-06-15 11:50:00,69.64,69.7,69.52,69.54,19608.258337744835,58.8341,58.8848,58.7327,58.7496,19608.2583
2015-06-15 12:00:00,69.54,69.63,69.52,69.61,13084.965590259397,58.7496,58.8257,58.7327,58.8088,13084.9656
2015-06-15 12:10:00,69.6,69.67,69.57,69.64,13941.238750661723,58.8003,58.8595,58.775,58.8341,13941.2388
2015-06-15 12:20:00,69.66,69.76,69.53,69.53,10336.1566966649,58.851,58.9355,58.7412,58.7412,10336.1567
2015-06-15 12:30:00,69.58,69.6,69.45,69.45,27706.45844362096,58.7834,58.8003,58.6736,58.6736,27706.4584
2015-06-15 12:40:00,69.46,69.55,69.43,69.54,20357.331921651665,58.6821,58.7581,58.6567,58.7496,20357.3319
2015-06-15 12:50:00,69.53,69.59,69.49,69.58,24073.583906829008,58.7412,58.7919,58.7074,58.7834,24073.5839
2015-06-15 13:00:00,69.58,69.58,69.45,69.45,29241.662255161456,58.7834,58.7834,58.6736,58.6736,29241.6623
2015-06-15 13:10:00,69.45,69.56,69.43,69.52,12530.439385918473,58.6736,58.7665,58.6567,58.7327,12530.4394
2015-06-15 13:20:00,69.52,69.52,69.42,69.45,19685.01852832186,58.7327,58.7327,58.6483,58.6736,19685.0185
2015-06-15 13:30:00,69.44,69.46,69.37,69.37,15534.674430915826,58.6652,58.6821,58.606,58.606,15534.6744
2015-06-15 13:40:00,69.38,69.4,69.27,69.35,25843.0386447856,58.6145,58.6314,58.5215,58.5891,25843.0386
2015-06-15 13:50:00,69.33,69.53,69.26,69.45,56443.885653785066,58.5722,58.7412,58.5131,58.6736,56443.8857
2015-06-15 14:00:00,69.45,69.46,69.3,69.33,20391.74166225516,58.6736,58.6821,58.5469,58.5722,20391.7417
2015-06-15 14:10:00,69.34,69.53,69.33,69.48,24043.144520910533,58.5807,58.7412,58.5722,58.6989,24043.1445
2015-06-15 14:20:00,69.48,69.49,69.39,69.39,21609.31709899417,58.6989,58.7074,58.6229,58.6229,21609.3171
2015-06-15 14:30:00,69.42,69.45,69.37,69.37,20314.981471678133,58.6483,58.6736,58.606,58.606,20314.9815
2015-06-15 14:40:00,69.36,69.42,69.34,69.42,27515.88141874007,58.5976,58.6483,58.5807,58.6483,27515.8814
2015-06-15 14:50:00,69.4,69.4,69.29,69.3,24830.59820010588,58.6314,58.6314,58.5384,58.5469,24830.5982
2015-06-15 15:00:00,69.31,69.33,69.16,69.2,53967.70778189517,58.5553,58.5722,58.4286,58.4624,53967.7078
2015-06-15 15:10:00,69.2,69.26,69.18,69.2,34118.58125992588,58.4624,58.5131,58.4455,58.4624,34118.5813
2015-06-15 15:20:00,69.19,69.26,69.18,69.25,40539.96823716252,58.4539,58.5131,58.4455,58.5046,40539.9682
2015-06-15 15:30:00,69.26,69.27,69.22,69.27,77458.97300158814,58.5131,58.5215,58.4793,58.5215,77458.973
2015-06-15 15:40:00,69.27,69.46,69.27,69.34,83897.56484912652,58.5215,58.6821,58.5215,58.5807,83897.5648
2015-06-15 15:50:00,69.34,69.42,69.3,69.33,176071.99576495498,58.5807,58.6483,58.5469,58.5722,176071.9958
2015-06-16 09:30:00,69.12,69.7,69.07,69.64,56704.60561143461,58.3948,58.8848,58.3526,58.8341,56704.6056
2015-06-16 09:40:00,69.7,69.7,69.21,69.35,23512.440444679723,58.8848,58.8848,58.4708,58.5891,23512.4404
2015-06-16 09:50:00,69.31,69.35,69.18,69.18,20528.057173107463,58.5553,58.5891,58.4455,58.4455,20528.0572
2015-06-16 10:00:00,69.22,69.28,69.03,69.03,32122.816304923235,58.4793,58.53,58.3188,58.3188,32122.8163
2015-06-16 10:10:00,69.05,69.12,68.8,69.11,38548.17363684488,58.3357,58.3948,58.1245,58.3864,38548.1736
2015-06-16 10:20:00,69.08,69.14,68.97,69.11,29508.99947061937,58.361,58.4117,58.2681,58.3864,29508.9995
2015-06-16 10:30:00,69.08,69.1,68.96,69.04,50394.3885653785,58.361,58.3779,58.2596,58.3272,50394.3886
2015-06-16 10:40:00,69.03,69.2,69.03,69.11,20573.05452620433,58.3188,58.4624,58.3188,58.3864,20573.0545
2015-06-16 10:50:00,69.09,69.11,68.99,69.06,11334.039174166224,58.3695,58.3864,58.285,58.3441,11334.0392
2015-06-16 11:00:00,69.06,69.14,69.01,69.01,16146.10905240868,58.3441,58.4117,58.3019,58.3019,16146.1091
2015-06-16 11:10:00,69.01,69.18,68.95,68.97,38104.81736368449,58.3019,58.4455,58.2512,58.2681,38104.8174
2015-06-16 11:20:00,68.99,69.08,68.95,68.97,42325.30439385918,58.285,58.361,58.2512,58.2681,42325.3044
2015-06-16 11:30:00,68.98,69.0,68.91,68.93,30592.90629962943,58.2765,58.2934,58.2174,58.2343,30592.9063
2015-06-16 11:40:00,68.93,68.94,68.85,68.89,30845.685547908943,58.2343,58.2427,58.1667,58.2005,30845.6855
2015-06-16 11:50:00,68.9,68.94,68.88,68.93,20865.537321334035,58.2089,58.2427,58.1921,58.2343,20865.5373
2015-06-16 12:00:00,68.92,68.94,68.88,68.9,10865.537321334035,58.2258,58.2427,58.1921,58.2089,10865.5373
2015-06-16 12:10:00,68.9,68.93,68.89,68.92,11966.649020645842,58.2089,58.2343,58.2005,58.2258,11966.649
2015-06-16 12:20:00,68.9,68.94,68.88,68.9,13329.804129168871,58.2089,58.2427,58.1921,58.2089,13329.8041
2015-06-16 12:30:00,68.91,68.95,68.9,68.93,15002.646903123345,58.2174,58.2512,58.2089,58.2343,15002.6469
2015-06-16 12:40:00,68.94,68.96,68.92,68.92,15681.577554261512,58.2427,58.2596,58.2258,58.2258,15681.5776
2015-06-16 12:50:00,68.93,68.96,68.91,68.92,14187.400741132871,58.2343,58.2596,58.2174,58.2258,14187.4007
2015-06-16 13:00:00,68.93,68.93,68.9,68.92,12648.226574907356,58.2343,58.2343,58.2089,58.2258,12648.2266
2015-06-16 13:10:00,68.9,69.01,68.9,68.93,23795.65907887771,58.2089,58.3019,58.2089,58.2343,23795.6591
2015-06-16 13:20:00,68.93,69.05,68.93,69.04,21434.62149285336,58.2343,58.3357,58.2343,58.3272,21434.6215
2015-06-16 13:30:00,69.05,69.11,69.0,69.0,30700.10587612493,58.3357,58.3864,58.2934,58.2934,30700.1059
2015-06-16 13:40:00,69.01,69.02,68.86,68.88,49937.79777660137,58.3019,58.3103,58.1752,58.1921,49937.7978
2015-06-16 13:50:00,68.88,68.96,68.84,68.84,52010.32292218104,58.1921,58.2596,58.1583,58.1583,52010.3229
2015-06-16 14:00:00,68.84,68.87,68.79,68.87,44878.242456326094,58.1583,58.1836,58.116,58.1836,44878.2425
2015-06-16 14:10:00,68.88,68.89,68.83,68.88,26463.73742721016,58.1921,58.2005,58.1498,58.1921,26463.7374
2015-06-16 14:20:00,68.87,68.88,68.79,68.8,27166.49020645844,58.1836,58.1921,58.116,58.1245,27166.4902
2015-06-16 14:30:00,68.8,68.87,68.8,68.83,29536.7919534145,58.1245,58.1836,58.1245,58.1498,29536.792
2015-06-16 14:40:00,68.83,68.88,68.82,68.86,28459.50238221281,58.1498,58.1921,58.1414,58.1752,28459.5024
2015-06-16 14:50:00,68.86,68.91,68.8,68.91,36226.83959767072,58.1752,58.2174,58.1245,58.2174,36226.8396
2015-06-16 15:00:00,68.91,68.96,68.87,68.93,35246.16199047114,58.2174,58.2596,58.1836,58.2343,35246.162
2015-06-16 15:10:00,68.94,68.96,68.8,68.84,79110.64055055584,58.2427,58.2596,58.1245,58.1583,79110.6406
2015-06-16 15:20:00,68.83,68.88,68.8,68.87,40189.25357331921,58.1498,58.1921,58.1245,58.1836,40189.2536
2015-06-16 15:30:00,68.87,68.9,68.81,68.87,70517.46956061407,58.1836,58.2089,58.1329,58.1836,70517.4696
2015-06-16 15:40:00,68.87,68.95,68.84,68.87,97932.768660667,58.1836,58.2512,58.1583,58.1836,97932.7687
2015-06-16 15:50:00,68.87,68.87,68.75,68.8,195150.87347803067,58.1836,58.1836,58.0822,58.1245,195150.8735
2015-06-17 09:30:00,69.11,70.08,69.02,69.96,94510.32292218105,58.3864,59.2058,58.3103,59.1045,94510.3229
2015-06-17 09:40:00,69.95,70.44,69.93,70.44,64702.2233986236,59.096,59.51,59.0791,59.51,64702.2234
2015-06-17 09:50:00,70.44,70.48,70.24,70.28,90283.21863419798,59.51,59.5438,59.341,59.3748,90283.2186
2015-06-17 10:00:00,70.31,70.56,70.18,70.35,87763.36686077289,59.4002,59.6114,59.2903,59.434,87763.3669
2015-06-17 10:10:00,70.35,70.44,69.95,69.95,66315.5108523028,59.434,59.51,59.096,59.096,66315.5109
2015-06-17 10:20:00,69.94,70.04,69.79,70.01,35583.64213869772,59.0876,59.1721,58.9608,59.1467,35583.6421
2015-06-17 10:30:00,70.02,70.04,69.62,69.64,34299.89412387506,59.1552,59.1721,58.8172,58.8341,34299.8941
2015-06-17 10:40:00,69.64,69.87,69.58,69.76,40787.453679195336,58.8341,59.0284,58.7834,58.9355,40787.4537
2015-06-17 10:50:00,69.8,69.84,69.64,69.64,69358.12599258866,58.9693,59.0031,58.8341,58.8341,69358.126
2015-06-17 11:00:00,69.64,69.87,69.62,69.76,107857.33192165164,58.8341,59.0284,58.8172,58.9355,107857.3319
2015-06-17 11:10:00,69.76,69.81,69.62,69.64,49306.51138168343,58.9355,58.9777,58.8172,58.8341,49306.5114
2015-06-17 11:20:00,69.61,69.66,69.29,69.36,52039.43885653785,58.8088,58.851,58.5384,58.5976,52039.4389
2015-06-17 11:30:00,69.33,69.49,69.31,69.38,22351.77342509264,58.5722,58.7074,58.5553,58.6145,22351.7734
2015-06-17 11:40:00,69.37,69.45,69.33,69.33,25964.7961884595,58.606,58.6736,58.5722,58.5722,25964.7962
2015-06-17 11:50:00,69.35,69.53,69.32,69.42,29837.21545791424,58.5891,58.7412,58.5638,58.6483,29837.2155
2015-06-17 12:00:00,69.44,69.48,69.3,69.31,12878.50714663843,58.6652,58.6989,58.5469,58.5553,12878.5071
2015-06-17 12:10:00,69.33,69.33,69.19,69.19,16745.632609846478,58.5722,58.5722,58.4539,58.4539,16745.6326
2015-06-17 12:20:00,69.18,69.33,69.16,69.33,14718.104817363685,58.4455,58.5722,58.4286,58.5722,14718.1048
2015-06-17 12:30:00,69.32,69.38,69.29,69.32,12214.134462678663,58.5638,58.6145,58.5384,58.5638,12214.1345
2015-06-17 12:40:00,69.3,69.39,69.21,69.29,18738.75066172578,58.5469,58.6229,58.4708,58.5384,18738.7507
2015-06-17 12:50:00,69.3,69.3,69.02,69.08,44865.007940709365,58.5469,58.5469,58.3103,58.361,44865.0079
2015-06-17 13:00:00,69.09,69.14,69.06,69.07,27325.30439385918,58.3695,58.4117,58.3441,58.3526,27325.3044
2015-06-17 13:10:00,69.08,69.19,69.04,69.19,13120.69878242456,58.361,58.4539,58.3272,58.4539,13120.6988
2015-06-17 13:20:00,69.17,69.18,69.04,69.04,23961.090524086816,58.4371,58.4455,58.3272,58.3272,23961.0905
2015-06-17 13:30:00,69.02,69.13,69.02,69.08,15606.14081524616,58.3103,58.4033,58.3103,58.361,15606.1408
2015-06-17 13:40:00,69.08,69.14,69.04,69.06,16443.88565378507,58.361,58.4117,58.3272,58.3441,16443.8857
2015-06-17 13:50:00,69.11,69.32,69.1,69.24,23300.688194812068,58.3864,58.5638,58.3779,58.4962,23300.6882
2015-06-17 14:00:00,69.24,69.67,68.96,69.55,62980.41291688723,58.4962,58.8595,58.2596,58.7581,62980.4129
2015-06-17 14:10:00,69.47,69.63,69.39,69.41,30389.09475913181,58.6905,58.8257,58.6229,58.6398,30389.0948
2015-06-17 14:20:00,69.42,69.44,69.2,69.33,49571.20169401799,58.6483,58.6652,58.4624,58.5722,49571.2017
2015-06-17 14:30:00,69.3,69.57,69.29,69.55,40324.24563260984,58.5469,58.775,58.5384,58.7581,40324.2456
2015-06-17 14:40:00,69.55,69.82,69.5,69.69,59191.371095817885,58.7581,58.9862,58.7158,58.8764,59191.3711
2015-06-17 14:50:00,69.7,69.82,69.69,69.74,41296.98253043938,58.8848,58.9862,58.8764,58.9186,41296.9825
2015-06-17 15:00:00,69.73,69.76,69.5,69.53,63630.2276336686,58.9102,58.9355,58.7158,58.7412,63630.2276
2015-06-17 15:10:00,69.53,69.64,69.51,69.59,38116.72842773954,58.7412,58.8341,58.7243,58.7919,38116.7284
2015-06-17 15:20:00,69.58,69.73,69.57,69.66,48635.52143991529,58.7834,58.9102,58.775,58.851,48635.5214
2015-06-17 15:30:00,69.64,69.68,69.58,69.66,75362.62572789835,58.8341,58.8679,58.7834,58.851,75362.6257
2015-06-17 15:40:00,69.65,69.65,69.48,69.55,76913.71095817893,58.8426,58.8426,58.6989,58.7581,76913.711
2015-06-17 15:50:00,69.55,69.61,69.52,69.52,141859.44944415032,58.7581,58.8088,58.7327,58.7327,141859.4494
2015-06-18 09:30:00,69.6,69.67,68.89,69.18,83443.62096347273,58.8003,58.8595,58.2005,58.4455,83443.621
2015-06-18 09:40:00,69.11,69.27,68.84,69.24,77996.2943356273,58.3864,58.5215,58.1583,58.4962,77996.2943
2015-06-18 09:50:00,69.24,69.48,69.05,69.12,40673.63684489147,58.4962,58.6989,58.3357,58.3948,40673.6368
2015-06-18 10:00:00,69.18,69.36,69.09,69.29,94347.53838009528,58.4455,58.5976,58.3695,58.5384,94347.5384
2015-06-18 10:10:00,69.32,69.42,69.21,69.3,52529.11593435679,58.5638,58.6483,58.4708,58.5469,52529.1159
2015-06-18 10:20:00,69.3,69.41,69.29,69.32,46393.594494441495,58.5469,58.6398,58.5384,58.5638,46393.5945
2015-06-18 10:30:00,69.35,69.42,69.26,69.3,54613.552143991525,58.5891,58.6483,58.5131,58.5469,54613.5521
2015-06-18 10:40:00,69.31,69.56,69.3,69.56,59072.26045526733,58.5553,58.7665,58.5469,58.7665,59072.2605
2015-06-18 10:50:00,69.56,69.76,69.56,69.74,45878.77183695077,58.7665,58.9355,58.7665,58.9186,45878.7718
2015-06-18 11:00:00,69.75,70.02,69.74,69.96,49494.44150344097,58.9271,59.1552,58.9186,59.1045,49494.4415
2015-06-18 11:10:00,70.0,70.04,69.82,69.91,34667.81365802011,59.1383,59.1721,58.9862,59.0622,34667.8137
2015-06-18 11:20:00,69.9,70.11,69.83,70.07,32357.06723133933,59.0538,59.2312,58.9946,59.1974,32357.0672
2015-06-18 11:30:00,70.07,70.13,69.89,69.94,42167.81365802011,59.1974,59.2481,59.0453,59.0876,42167.8137
2015-06-18 11:40:00,69.92,70.01,69.9,69.92,46868.71360508205,59.0707,59.1467,59.0538,59.0707,46868.7136
2015-06-18 11:50:00,69.91,69.94,69.85,69.86,31255.955532027525,59.0622,59.0876,59.0115,59.02,31255.9555
2015-06-18 12:00:00,69.86,69.89,69.78,69.84,23133.933298041287,59.02,59.0453,58.9524,59.0031,23133.9333
2015-06-18 12:10:00,69.82,69.87,69.79,69.82,17845.42085759661,58.9862,59.0284,58.9608,58.9862,17845.4209
2015-06-18 12:20:00,69.8,69.92,69.79,69.81,25746.42668078348,58.9693,59.0707,58.9608,58.9777,25746.4267
2015-06-18 12:30:00,69.82,69.94,69.67,69.76,55624.66913710957,58.9862,59.0876,58.8595,58.9355,55624.6691
2015-06-18 12:40:00,69.76,69.79,69.67,69.7,29456.06140815245,58.9355,58.9608,58.8595,58.8848,29456.0614
2015-06-18 12:50:00,69.71,69.72,69.66,69.7,27920.85759661196,58.8933,58.9017,58.851,58.8848,27920.8576
2015-06-18 13:00:00,69.71,69.74,69.55,69.55,37256.4849126522,58.8933,58.9186,58.7581,58.7581,37256.4849
2015-06-18 13:10:00,69.56,69.66,69.5,69.54,20757.014293276865,58.7665,58.851,58.7158,58.7496,20757.0143
2015-06-18 13:20:00,69.53,69.62,69.46,69.6,19966.91371095817,58.7412,58.8172,58.6821,58.8003,19966.9137
2015-06-18 13:30:00,69.61,69.61,69.47,69.47,46814.45209105346,58.8088,58.8088,58.6905,58.6905,46814.4521
2015-06-18 13:40:00,69.48,69.52,69.44,69.49,31115.6696664902,58.6989,58.7327,58.6652,58.7074,31115.6697
2015-06-18 13:50:00,69.49,69.54,69.43,69.52,17420.592906299626,58.7074,58.7496,58.6567,58.7327,17420.5929
2015-06-18 14:00:00,69.51,69.57,69.49,69.53,39596.347273689775,58.7243,58.775,58.7074,58.7412,39596.3473
2015-06-18 14:10:00,69.55,69.69,69.53,69.69,36218.89888830068,58.7581,58.8764,58.7412,58.8764,36218.8989
2015-06-18 14:20:00,69.69,69.72,69.61,69.64,23292.74748544203,58.8764,58.9017,58.8088,58.8341,23292.7475
2015-06-18 14:30:00,69.66,69.79,69.6,69.79,66278.45420857596,58.851,58.9608,58.8003,58.9608,66278.4542
2015-06-18 14:40:00,69.76,69.83,69.73,69.82,190341.4505029116,58.9355,58.9946,58.9102,58.9862,190341.4505
2015-06-18 14:50:00,69.8,69.85,69.76,69.78,42701.16463737427,58.9693,59.0115,58.9355,58.9524,42701.1646
2015-06-18 15:00:00,69.8,69.8,69.67,69.7,128001.588141874,58.9693,58.9693,58.8595,58.8848,128001.5881
2015-06-18 15:10:00,69.71,69.79,69.67,69.79,29595.023822128107,58.8933,58.9608,58.8595,58.9608,29595.0238
2015-06-18 15:20:00,69.79,69.92,69.76,69.92,38542.8798305982,58.9608,59.0707,58.9355,59.0707,38542.8798
2015-06-18 15:30:00,69.92,69.96,69.82,69.84,33155.10852302805,59.0707,59.1045,58.9862,59.0031,33155.1085
2015-06-18 15:40:00,69.85,69.9,69.81,69.84,79413.71095817893,59.0115,59.0538,58.9777,59.0031,79413.711
2015-06-18 15:50:00,69.84,69.9,69.78,69.82,143111.43462149284,59.0031,59.0538,58.9524,58.9862,143111.4346
2015-06-19 09:30:00,69.99,69.99,69.21,69.24,463136.5802011646,59.1298,59.1298,58.4708,58.4962,463136.5802
2015-06-19 09:40:00,69.25,69.41,69.14,69.24,76592.11222869242,58.5046,58.6398,58.4117,58.4962,76592.1122
2015-06-19 09:50:00,69.23,69.32,69.16,69.23,47268.395976707245,58.4877,58.5638,58.4286,58.4877,47268.396
2015-06-19 10:00:00,69.26,69.3,69.15,69.18,36218.89888830068,58.5131,58.5469,58.4202,58.4455,36218.8989
2015-06-19 10:10:00,69.17,69.35,69.17,69.27,101114.34621492852,58.4371,58.5891,58.4371,58.5215,101114.3462
2015-06-19 10:20:00,69.28,69.3,69.09,69.11,42727.63366860773,58.53,58.5469,58.3695,58.3864,42727.6337
2015-06-19 10:30:00,69.1,69.1,68.95,68.96,42091.05346744309,58.3779,58.3779,58.2512,58.2596,42091.0535
2015-06-19 10:40:00,68.99,69.13,68.98,69.13,27196.92959237692,58.285,58.4033,58.2765,58.4033,27196.9296
2015-06-19 10:50:00,69.14,69.14,69.06,69.08,27796.45314981471,58.4117,58.4117,58.3441,58.361,27796.4531
2015-06-19 11:00:00,69.08,69.21,69.08,69.18,31417.41662255161,58.361,58.4708,58.361,58.4455,31417.4166
2015-06-19 11:10:00,69.19,69.3,69.11,69.15,19094.75913181577,58.4539,58.5469,58.3864,58.4202,19094.7591
2015-06-19 11:20:00,69.14,69.15,69.06,69.07,35561.14346214928,58.4117,58.4202,58.3441,58.3526,35561.1435
2015-06-19 11:30:00,69.07,69.1,68.99,68.99,19792.21810481736,58.3526,58.3779,58.285,58.285,19792.2181
2015-06-19 11:40:00,68.99,69.09,68.89,68.9,31279.777660137635,58.285,58.3695,58.2005,58.2089,31279.7777
2015-06-19 11:50:00,68.89,68.93,68.84,68.87,19597.670725251453,58.2005,58.2343,58.1583,58.1836,19597.6707
2015-06-19 12:00:00,68.9,68.96,68.78,68.81,37866.596082583375,58.2089,58.2596,58.1076,58.1329,37866.5961
2015-06-19 12:10:00,68.8,68.9,68.79,68.87,15754.367390153518,58.1245,58.2089,58.116,58.1836,15754.3674
2015-06-19 12:20:00,68.87,68.96,68.81,68.87,33495.23557437797,58.1836,58.2596,58.1329,58.1836,33495.2356
2015-06-19 12:30:00,68.86,68.95,68.86,68.92,13360.243515087346,58.1752,58.2512,58.1752,58.2258,13360.2435
2015-06-19 12:40:00,68.92,68.99,68.88,68.93,18061.143462149284,58.2258,58.285,58.1921,58.2343,18061.1435
2015-06-19 12:50:00,68.9,69.01,68.9,68.95,28386.7125463208,58.2089,58.3019,58.2089,58.2512,28386.7125
2015-06-19 13:00:00,68.97,68.99,68.93,68.94,14436.209634727367,58.2681,58.285,58.2343,58.2427,14436.2096
2015-06-19 13:10:00,68.96,68.97,68.9,68.93,15762.308099523556,58.2596,58.2681,58.2089,58.2343,15762.3081
2015-06-19 13:20:00,68.91,68.97,68.9,68.96,17126.786659608257,58.2174,58.2681,58.2089,58.2596,17126.7867
2015-06-19 13:30:00,68.96,68.99,68.85,68.87,18398.623610375857,58.2596,58.285,58.1667,58.1836,18398.6236
2015-06-19 13:40:00,68.86,68.91,68.83,68.87,15393.065113816832,58.1752,58.2174,58.1498,58.1836,15393.0651
2015-06-19 13:50:00,68.89,68.9,68.82,68.87,29220.48703017469,58.2005,58.2089,58.1414,58.1836,29220.487
2015-06-19 14:00:00,68.88,68.88,68.83,68.86,18185.54790894653,58.1921,58.1921,58.1498,58.1752,18185.5479
2015-06-19 14:10:00,68.86,68.91,68.84,68.88,17407.358390682897,58.1752,58.2174,58.1583,58.1921,17407.3584
2015-06-19 14:20:00,68.87,68.9,68.8,68.86,17239.28004235045,58.1836,58.2089,58.1245,58.1752,17239.28
2015-06-19 14:30:00,68.87,68.87,68.79,68.85,21351.24404446797,58.1836,58.1836,58.116,58.1667,21351.244
2015-06-19 14:40:00,68.87,68.9,68.84,68.85,16295.65907887771,58.1836,58.2089,58.1583,58.1667,16295.6591
2015-06-19 14:50:00,68.85,68.87,68.76,68.85,38680.51879301217,58.1667,58.1836,58.0907,58.1667,38680.5188
2015-06-19 15:00:00,68.87,68.87,68.78,68.84,20591.58284806776,58.1836,58.1836,58.1076,58.1583,20591.5828
2015-06-19 15:10:00,68.84,68.86,68.8,68.86,22378.242456326094,58.1583,58.1752,58.1245,58.1752,22378.2425
2015-06-19 15:20:00,68.87,68.87,68.8,68.8,24842.50926416093,58.1836,58.1836,58.1245,58.1245,24842.5093
2015-06-19 15:30:00,68.8,68.92,68.76,68.91,56348.59714134462,58.1245,58.2258,58.0907,58.2174,56348.5971
2015-06-19 15:40:00,68.92,68.99,68.91,68.95,86967.9724722075,58.2258,58.285,58.2174,58.2512,86967.9725
2015-06-19 15:50:00,68.87,68.95,68.68,68.77,338278.1895182636,58.1836,58.2512,58.0231,58.0991,338278.1895
2015-06-22 09:30:00,69.3,69.45,68.89,69.05,80332.18634197988,58.5469,58.6736,58.2005,58.3357,80332.1863
2015-06-22 09:40:00,69.08,69.11,68.54,68.6,77224.72207517205,58.361,58.3864,57.9048,57.9555,77224.7221
2015-06-22 09:50:00,68.61,68.78,68.52,68.52,28114.081524616195,57.9639,58.1076,57.8879,57.8879,28114.0815
2015-06-22 10:00:00,68.54,68.97,68.54,68.94,58492.58867125463,57.9048,58.2681,57.9048,58.2427,58492.5887
2015-06-22 10:10:00,68.89,68.96,68.8,68.94,21458.44362096347,58.2005,58.2596,58.1245,58.2427,21458.4436
2015-06-22 10:20:00,68.99,69.15,68.95,69.06,15712.016940179989,58.285,58.4202,58.2512,58.3441,15712.0169
2015-06-22 10:30:00,69.06,69.24,69.0,69.05,23300.688194812068,58.3441,58.4962,58.2934,58.3357,23300.6882
2015-06-22 10:40:00,69.1,69.18,69.04,69.04,15025.145579671782,58.3779,58.4455,58.3272,58.3272,15025.1456
2015-06-22 10:50:00,69.04,69.04,68.96,69.01,22791.159343568022,58.3272,58.3272,58.2596,58.3019,22791.1593
2015-06-22 11:00:00,69.01,69.18,68.91,69.1,20387.77130757014,58.3019,58.4455,58.2174,58.3779,20387.7713
2015-06-22 11:10:00,69.08,69.11,69.02,69.04,34882.212811011115,58.361,58.3864,58.3103,58.3272,34882.2128
2015-06-22 11:20:00,69.03,69.16,69.02,69.07,39559.29062996294,58.3188,58.4286,58.3103,58.3526,39559.2906
2015-06-22 11:30:00,69.08,69.23,69.05,69.19,19070.93700370566,58.361,58.4877,58.3357,58.4539,19070.937
2015-06-22 11:40:00,69.19,69.28,69.11,69.28,21609.31709899417,58.4539,58.53,58.3864,58.53,21609.3171
2015-06-22 11:50:00,69.27,69.32,69.21,69.21,17724.98676548438,58.5215,58.5638,58.4708,58.4708,17724.9868
2015-06-22 12:00:00,69.21,69.23,69.13,69.13,19097.40603493912,58.4708,58.4877,58.4033,58.4033,19097.406
2015-06-22 12:10:00,69.14,69.24,69.12,69.16,19579.142403388032,58.4117,58.4962,58.3948,58.4286,19579.1424
2015-06-22 12:20:00,69.15,69.15,68.96,68.98,24944.415034409736,58.4202,58.4202,58.2596,58.2765,24944.415
2015-06-22 12:30:00,68.99,69.18,68.97,69.18,10559.820010587611,58.285,58.4455,58.2681,58.4455,10559.82
2015-06-22 12:40:00,69.19,69.19,69.1,69.17,14707.5172048703,58.4539,58.4539,58.3779,58.4371,14707.5172
2015-06-22 12:50:00,69.16,69.18,69.1,69.12,14643.991529910005,58.4286,58.4455,58.3779,58.3948,14643.9915
2015-06-22 13:00:00,69.13,69.2,69.09,69.11,20435.415563790364,58.4033,58.4624,58.3695,58.3864,20435.4156
2015-06-22 13:10:00,69.11,69.19,69.11,69.19,10898.623610375858,58.3864,58.4539,58.3864,58.4539,10898.6236
2015-06-22 13:20:00,69.18,69.21,69.14,69.14,17331.921651667548,58.4455,58.4708,58.4117,58.4117,17331.9217
2015-06-22 13:30:00,69.13,69.15,69.1,69.12,20897.300158814185,58.4033,58.4202,58.3779,58.3948,20897.3002
2015-06-22 13:40:00,69.13,69.21,69.11,69.19,15027.792482795128,58.4033,58.4708,58.3864,58.4539,15027.7925
2015-06-22 13:50:00,69.18,69.24,69.18,69.24,21390.94759131816,58.4455,58.4962,58.4455,58.4962,21390.9476
2015-06-22 14:00:00,69.23,69.27,69.19,69.2,18769.190047644253,58.4877,58.5215,58.4539,58.4624,18769.19
2015-06-22 14:10:00,69.21,69.22,69.18,69.2,19955.00264690312,58.4708,58.4793,58.4455,58.4624,19955.0026
2015-06-22 14:20:00,69.21,69.21,69.11,69.14,18849.92059290629,58.4708,58.4708,58.3864,58.4117,18849.9206
2015-06-22 14:30:00,69.14,69.17,69.11,69.15,22117.522498676542,58.4117,58.4371,58.3864,58.4202,22117.5225
2015-06-22 14:40:00,69.14,69.26,69.14,69.22,103550.82053996822,58.4117,58.5131,58.4117,58.4793,103550.8205
2015-06-22 14:50:00,69.24,69.33,69.24,69.29,24285.336156696663,58.4962,58.5722,58.4962,58.5384,24285.3362
2015-06-22 15:00:00,69.3,69.36,69.27,69.34,20411.59343568025,58.5469,58.5976,58.5215,58.5807,20411.5934
2015-06-22 15:10:00,69.34,69.36,69.25,69.28,24483.853890947583,58.5807,58.5976,58.5046,58.53,24483.8539
2015-06-22 15:20:00,69.28,69.31,69.21,69.21,28935.94494441503,58.53,58.5553,58.4708,58.4708,28935.9449
2015-06-22 15:30:00,69.22,69.26,69.18,69.21,33736.10375860243,58.4793,58.5131,58.4455,58.4708,33736.1038
2015-06-22 15:40:00,69.22,69.23,69.18,69.21,66287.71836950767,58.4793,58.4877,58.4455,58.4708,66287.7184
2015-06-22 15:50:00,69.21,69.23,69.17,69.21,115649.81471678134,58.4708,58.4877,58.4371,58.4708,115649.8147
2015-06-23 09:30:00,69.0,69.01,67.62,67.7,246928.2689253573,58.2934,58.3019,57.1276,57.1951,246928.2689
2015-06-23 09:40:00,67.72,68.06,67.48,67.7,152848.06776071995,57.212,57.4993,57.0093,57.1951,152848.0678
2015-06-23 09:50:00,67.7,67.86,67.44,67.73,71847.53838009528,57.1951,57.3303,56.9755,57.2205,71847.5384
2015-06-23 10:00:00,67.72,67.92,67.67,67.81,84015.3520381154,57.212,57.381,57.1698,57.2881,84015.352
2015-06-23 10:10:00,67.8,67.82,67.57,67.63,109584.43620963472,57.2796,57.2965,57.0853,57.136,109584.4362
2015-06-23 10:20:00,67.63,67.86,67.62,67.72,72589.99470619374,57.136,57.3303,57.1276,57.212,72589.9947
2015-06-23 10:30:00,67.72,67.79,67.46,67.46,76132.87453679195,57.212,57.2712,56.9924,56.9924,76132.8745
2015-06-23 10:40:00,67.44,67.51,67.38,67.46,51692.69454737956,56.9755,57.0346,56.9248,56.9924,51692.6945
2015-06-23 10:50:00,67.45,67.5,67.33,67.5,56814.45209105346,56.9839,57.0262,56.8826,57.0262,56814.4521
2015-06-23 11:00:00,67.49,67.57,67.43,67.53,75207.78189518262,57.0177,57.0853,56.967,57.0515,75207.7819
2015-06-23 11:10:00,67.53,67.55,67.41,67.47,83156.43197458972,57.0515,57.0684,56.9501,57.0008,83156.432
2015-06-23 11:20:00,67.48,67.63,67.41,67.54,222886.44785600845,57.0093,57.136,56.9501,57.06,222886.4479
2015-06-23 11:30:00,67.54,67.74,67.51,67.65,101975.91318157756,57.06,57.2289,57.0346,57.1529,101975.9132
2015-06-23 11:40:00,67.65,67.73,67.6,67.72,47673.372154579134,57.1529,57.2205,57.1107,57.212,47673.3722
2015-06-23 11:50:00,67.71,67.77,67.63,67.66,92410.00529380624,57.2036,57.2543,57.136,57.1614,92410.0053
2015-06-23 12:00:00,67.65,67.74,67.55,67.63,99244.3091582848,57.1529,57.2289,57.0684,57.136,99244.3092
2015-06-23 12:10:00,67.63,67.78,67.62,67.78,47167.81365802011,57.136,57.2627,57.1276,57.2627,47167.8137
2015-06-23 12:20:00,67.79,67.84,67.67,67.7,80676.28374801482,57.2712,57.3134,57.1698,57.1951,80676.2837
2015-06-23 12:30:00,67.69,67.84,67.64,67.65,116187.13605082053,57.1867,57.3134,57.1445,57.1529,116187.1361
2015-06-23 12:40:00,67.63,67.68,67.61,67.66,20553.202752779245,57.136,57.1783,57.1191,57.1614,20553.2028
2015-06-23 12:50:00,67.66,67.67,67.5,67.51,34244.3091582848,57.1614,57.1698,57.0262,57.0346,34244.3092
2015-06-23 13:00:00,67.51,67.59,67.5,67.53,24955.00264690312,57.0346,57.1022,57.0262,57.0515,24955.0026
2015-06-23 13:10:00,67.54,67.6,67.51,67.55,22807.040762308097,57.06,57.1107,57.0346,57.0684,22807.0408
2015-06-23 13:20:00,67.55,67.62,67.54,67.56,27870.5664372684,57.0684,57.1276,57.06,57.0769,27870.5664
2015-06-23 13:30:00,67.57,67.58,67.54,67.55,30901.270513499203,57.0853,57.0938,57.06,57.0684,30901.2705
2015-06-23 13:40:00,67.57,67.62,67.5,67.57,55786.13022763367,57.0853,57.1276,57.0262,57.0853,55786.1302
2015-06-23 13:50:00,67.55,67.58,67.44,67.44,19696.92959237692,57.0684,57.0938,56.9755,56.9755,19696.9296
2015-06-23 14:00:00,67.44,67.49,67.41,67.43,35203.81154049761,56.9755,57.0177,56.9501,56.967,35203.8115
2015-06-23 14:10:00,67.42,67.43,67.32,67.32,36676.813128639486,56.9586,56.967,56.8741,56.8741,36676.8131
2015-06-23 14:20:00,67.33,67.34,67.26,67.26,48959.76707252514,56.8826,56.891,56.8234,56.8234,48959.7671
2015-06-23 14:30:00,67.26,67.27,66.98,67.09,136729.7511911064,56.8234,56.8319,56.5869,56.6798,136729.7512
2015-06-23 14:40:00,67.1,67.15,67.09,67.1,81729.75119110639,56.6882,56.7305,56.6798,56.6882,81729.7512
2015-06-23 14:50:00,67.1,67.13,66.96,66.98,92298.83536262572,56.6882,56.7136,56.57,56.5869,92298.8354
2015-06-23 15:00:00,66.99,67.13,66.98,67.04,75365.2726310217,56.5953,56.7136,56.5869,56.6376,75365.2726
2015-06-23 15:10:00,67.04,67.12,67.03,67.07,75705.39968237162,56.6376,56.7051,56.6291,56.6629,75705.3997
2015-06-23 15:20:00,67.06,67.07,66.96,67.04,54777.66013763895,56.6545,56.6629,56.57,56.6376,54777.6601
2015-06-23 15:30:00,67.04,67.09,66.98,66.99,108381.41874007408,56.6376,56.6798,56.5869,56.5953,108381.4187
2015-06-23 15:40:00,66.98,67.03,66.89,66.95,177849.3912122816,56.5869,56.6291,56.5108,56.5615,177849.3912
2015-06-23 15:50:00,66.95,66.98,66.9,66.95,308386.71254632075,56.5615,56.5869,56.5193,56.5615,308386.7125
2015-06-24 09:30:00,66.9,66.95,66.56,66.67,72488.08893594494,56.5193,56.5615,56.232,56.325,72488.0889
2015-06-24 09:40:00,66.69,66.71,66.38,66.58,71352.56749602963,56.3419,56.3588,56.08,56.2489,71352.5675
2015-06-24 09:50:00,66.55,66.76,66.54,66.76,46937.53308628903,56.2236,56.401,56.2151,56.401,46937.5331
2015-06-24 10:00:00,66.76,67.04,66.7,66.86,140169.4017998941,56.401,56.6376,56.3503,56.4855,140169.4018
2015-06-24 10:10:00,66.85,66.93,66.83,66.86,62687.930121757534,56.477,56.5446,56.4601,56.4855,62687.9301
2015-06-24 10:20:00,66.88,66.94,66.63,66.9,79907.35839068289,56.5024,56.5531,56.2912,56.5193,79907.3584
2015-06-24 10:30:00,66.91,66.98,66.84,66.96,52424.56326098464,56.5277,56.5869,56.4686,56.57,52424.5633
2015-06-24 10:40:00,66.95,67.1,66.92,67.0,78787.71836950767,56.5615,56.6882,56.5362,56.6038,78787.7184
2015-06-24 10:50:00,67.01,67.01,66.75,66.85,42241.92694547379,56.6122,56.6122,56.3926,56.477,42241.9269
2015-06-24 11:00:00,66.84,66.93,66.74,66.89,45710.69348861831,56.4686,56.5446,56.3841,56.5108,45710.6935
2015-06-24 11:10:00,66.88,67.08,66.87,67.04,62727.63366860772,56.5024,56.6714,56.4939,56.6376,62727.6337
2015-06-24 11:20:00,67.03,67.05,66.95,67.05,29685.01852832186,56.6291,56.646,56.5615,56.646,29685.0185
2015-06-24 11:30:00,67.04,67.07,66.87,66.92,83778.45420857596,56.6376,56.6629,56.4939,56.5362,83778.4542
2015-06-24 11:40:00,66.91,66.99,66.89,66.93,32709.105346744305,56.5277,56.5953,56.5108,56.5446,32709.1053
2015-06-24 11:50:00,66.93,66.98,66.86,66.91,34269.454737956585,56.5446,56.5869,56.4855,56.5277,34269.4547
2015-06-24 12:00:00,66.86,66.88,66.73,66.8,23593.17098994177,56.4855,56.5024,56.3757,56.4348,23593.171
2015-06-24 12:10:00,66.8,66.85,66.7,66.85,20023.822128110107,56.4348,56.477,56.3503,56.477,20023.8221
2015-06-24 12:20:00,66.83,66.83,66.64,66.64,18540.23292747485,56.4601,56.4601,56.2996,56.2996,18540.2329
2015-06-24 12:30:00,66.62,66.83,66.58,66.79,41752.24986765484,56.2827,56.4601,56.2489,56.4264,41752.2499
2015-06-24 12:40:00,66.77,66.77,66.62,66.67,64381.94812069878,56.4095,56.4095,56.2827,56.325,64381.9481
2015-06-24 12:50:00,66.71,66.71,66.56,66.63,34806.77607199576,56.3588,56.3588,56.232,56.2912,34806.7761
2015-06-24 13:00:00,66.62,66.64,66.55,66.55,25386.447856008468,56.2827,56.2996,56.2236,56.2236,25386.4479
2015-06-24 13:10:00,66.54,66.54,66.36,66.36,42043.40921122286,56.2151,56.2151,56.0631,56.0631,42043.4092
2015-06-24 13:20:00,66.36,66.38,66.27,66.3,52413.97564849126,56.0631,56.08,55.987,56.0124,52413.9756
2015-06-24 13:30:00,66.3,66.34,66.28,66.3,33255.690841715186,56.0124,56.0462,55.9955,56.0124,33255.6908
2015-06-24 13:40:00,66.3,66.3,66.15,66.2,81341.97988353625,56.0124,56.0124,55.8857,55.9279,81341.9799
2015-06-24 13:50:00,66.18,66.24,66.17,66.22,22105.61143462149,55.911,55.9617,55.9026,55.9448,22105.6114
2015-06-24 14:00:00,66.21,66.31,66.21,66.27,25313.65802011646,55.9363,56.0208,55.9363,55.987,25313.658
2015-06-24 14:10:00,66.28,66.28,66.07,66.08,38920.06352567495,55.9955,55.9955,55.8181,55.8265,38920.0635
2015-06-24 14:20:00,66.1,66.23,66.09,66.13,20260.719957649548,55.8434,55.9532,55.835,55.8688,20260.72
2015-06-24 14:30:00,66.12,66.27,66.1,66.25,31957.38485971413,55.8603,55.987,55.8434,55.9701,31957.3849
2015-06-24 14:40:00,66.22,66.33,66.21,66.3,21916.35786130228,55.9448,56.0377,55.9363,56.0124,21916.3579
2015-06-24 14:50:00,66.3,66.41,66.24,66.37,25268.660667019583,56.0124,56.1053,55.9617,56.0715,25268.6607
2015-06-24 15:00:00,66.34,66.36,66.21,66.24,35558.49655902594,56.0462,56.0631,55.9363,55.9617,35558.4966
2015-06-24 15:10:00,66.22,66.3,66.2,66.28,27010.322922181043,55.9448,56.0124,55.9279,55.9955,27010.3229
2015-06-24 15:20:00,66.3,66.47,66.27,66.45,30538.64478560084,56.0124,56.156,55.987,56.1391,30538.6448
2015-06-24 15:30:00,66.46,66.46,66.3,66.35,53505.82318687136,56.1476,56.1476,56.0124,56.0546,53505.8232
2015-06-24 15:40:00,66.36,66.36,66.23,66.23,80407.62308099522,56.0631,56.0631,55.9532,55.9532,80407.6231
2015-06-24 15:50:00,66.24,66.31,66.23,66.28,237730.28057173104,55.9617,56.0208,55.9532,55.9955,237730.2806
2015-06-25 09:30:00,66.61,66.61,65.56,65.65,81478.29539438855,56.2743,56.2743,55.3872,55.4632,81478.2954
2015-06-25 09:40:00,65.74,65.88,65.44,65.64,74982.79512969825,55.5393,55.6576,55.2858,55.4548,74982.7951
2015-06-25 09:50:00,65.61,65.9,65.59,65.9,43415.8284806776,55.4294,55.6744,55.4126,55.6744,43415.8285
2015-06-25 10:00:00,65.9,65.99,65.73,65.83,46078.61302276336,55.6744,55.7505,55.5308,55.6153,46078.613
2015-06-25 10:10:00,65.85,65.85,65.66,65.68,65788.77713075701,55.6322,55.6322,55.4717,55.4886,65788.7771
2015-06-25 10:20:00,65.68,65.81,65.52,65.52,55598.20010587612,55.4886,55.5984,55.3534,55.3534,55598.2001
2015-06-25 10:30:00,65.52,65.62,65.37,65.43,58863.155108523024,55.3534,55.4379,55.2267,55.2774,58863.1551
2015-06-25 10:40:00,65.43,65.5,65.35,65.36,50497.61778718898,55.2774,55.3365,55.2098,55.2182,50497.6178
2015-06-25 10:50:00,65.35,65.45,65.25,65.44,55697.45897300158,55.2098,55.2943,55.1253,55.2858,55697.459
2015-06-25 11:00:00,65.45,65.62,65.43,65.59,49794.8650079407,55.2943,55.4379,55.2774,55.4126,49794.865
2015-06-25 11:10:00,65.58,65.68,65.53,65.59,50743.77977766013,55.4041,55.4886,55.3619,55.4126,50743.7798
2015-06-25 11:20:00,65.59,65.65,65.57,65.59,38736.10375860243,55.4126,55.4632,55.3957,55.4126,38736.1038
2015-06-25 11:30:00,65.59,65.7,65.57,65.59,52026.20434092112,55.4126,55.5055,55.3957,55.4126,52026.2043
2015-06-25 11:40:00,65.59,65.6,65.45,65.49,70230.28057173107,55.4126,55.421,55.2943,55.3281,70230.2806
2015-06-25 11:50:00,65.5,65.53,65.46,65.49,51228.16304923239,55.3365,55.3619,55.3027,55.3281,51228.163
2015-06-25 12:00:00,65.49,65.5,65.31,65.33,51383.00688194812,55.3281,55.3365,55.176,55.1929,51383.0069
2015-06-25 12:10:00,65.33,65.33,65.24,65.28,39508.99947061937,55.1929,55.1929,55.1169,55.1507,39508.9995
2015-06-25 12:20:00,65.27,65.27,65.13,65.2,49088.14187400741,55.1422,55.1422,55.0239,55.0831,49088.1419
2015-06-25 12:30:00,65.2,65.29,65.17,65.21,46697.98835362625,55.0831,55.1591,55.0577,55.0915,46697.9884
2015-06-25 12:40:00,65.19,65.22,65.14,65.19,41941.503440974055,55.0746,55.1,55.0324,55.0746,41941.5034
2015-06-25 12:50:00,65.2,65.22,65.09,65.09,36261.24933827422,55.0831,55.1,54.9901,54.9901,36261.2493
2015-06-25 13:00:00,65.1,65.17,65.03,65.15,51156.69666490206,54.9986,55.0577,54.9394,55.0408,51156.6967
2015-06-25 13:10:00,65.14,65.16,65.07,65.11,43061.14346214928,55.0324,55.0493,54.9732,55.007,43061.1435
2015-06-25 13:20:00,65.09,65.09,65.0,65.02,54407.09370037056,54.9901,54.9901,54.9141,54.931,54407.0937
2015-06-25 13:30:00,65.0,65.05,64.95,65.03,56817.098994176806,54.9141,54.9563,54.8719,54.9394,56817.099
2015-06-25 13:40:00,65.02,65.13,64.97,65.12,56103.75860243514,54.931,55.0239,54.8888,55.0155,56103.7586
2015-06-25 13:50:00,65.12,65.16,65.06,65.09,44401.79989412387,55.0155,55.0493,54.9648,54.9901,44401.7999
2015-06-25 14:00:00,65.08,65.09,64.85,64.88,69647.96188459502,54.9817,54.9901,54.7874,54.8127,69647.9619
2015-06-25 14:10:00,64.87,64.9,64.81,64.87,63165.69613552143,54.8043,54.8296,54.7536,54.8043,63165.6961
2015-06-25 14:20:00,64.86,64.86,64.71,64.81,72204.87030174695,54.7958,54.7958,54.6691,54.7536,72204.8703
2015-06-25 14:30:00,64.81,64.82,64.72,64.79,64094.759131815765,54.7536,54.762,54.6775,54.7367,64094.7591
2015-06-25 14:40:00,64.79,64.8,64.64,64.75,58225.25145579671,54.7367,54.7451,54.61,54.7029,58225.2515
2015-06-25 14:50:00,64.75,64.75,64.66,64.66,52249.86765484382,54.7029,54.7029,54.6269,54.6269,52249.8677
2015-06-25 15:00:00,64.66,64.94,64.66,64.94,126218.89888830068,54.6269,54.8634,54.6269,54.8634,126218.8989
2015-06-25 15:10:00,64.94,64.97,64.76,64.85,90960.82583377448,54.8634,54.8888,54.7113,54.7874,90960.8258
2015-06-25 15:20:00,64.85,64.85,64.78,64.79,71711.22286924298,54.7874,54.7874,54.7282,54.7367,71711.2229
2015-06-25 15:30:00,64.79,64.82,64.73,64.77,109366.0667019587,54.7367,54.762,54.686,54.7198,109366.0667
2015-06-25 15:40:00,64.77,64.85,64.68,64.83,157616.4637374272,54.7198,54.7874,54.6438,54.7705,157616.4637
2015-06-25 15:50:00,64.83,64.97,64.83,64.94,395566.4372683959,54.7705,54.8888,54.7705,54.8634,395566.4373
2015-06-26 09:30:00,64.19,64.3,63.71,64.04,219217.8401270513,54.2298,54.3227,53.8243,54.1031,219217.8401
2015-06-26 09:40:00,64.04,64.54,63.87,64.18,76508.73478030703,54.1031,54.5255,53.9594,54.2213,76508.7348
2015-06-26 09:50:00,64.16,64.55,64.12,64.24,92345.15616728428,54.2044,54.5339,54.1706,54.272,92345.1562
2015-06-26 10:00:00,64.27,64.65,64.14,64.65,98143.197458973,54.2974,54.6184,54.1875,54.6184,98143.1975
2015-06-26 10:10:00,64.66,64.72,64.38,64.66,103069.08417151932,54.6269,54.6775,54.3903,54.6269,103069.0842
2015-06-26 10:20:00,64.66,64.82,64.53,64.79,85551.87930121756,54.6269,54.762,54.517,54.7367,85551.8793
2015-06-26 10:30:00,64.82,64.86,64.68,64.69,66676.81312863948,54.762,54.7958,54.6438,54.6522,66676.8131
2015-06-26 10:40:00,64.68,64.75,64.42,64.5,63035.997882477495,54.6438,54.7029,54.4241,54.4917,63035.9979
2015-06-26 10:50:00,64.52,64.58,64.27,64.3,66588.1418740074,54.5086,54.5593,54.2974,54.3227,66588.1419
2015-06-26 11:00:00,64.29,64.4,64.24,64.25,71901.79989412386,54.3143,54.4072,54.272,54.2805,71901.7999
2015-06-26 11:10:00,64.26,64.32,64.11,64.21,98270.24880889358,54.2889,54.3396,54.1622,54.2467,98270.2488
2015-06-26 11:20:00,64.2,64.22,63.98,63.99,51226.83959767072,54.2382,54.2551,54.0524,54.0608,51226.8396
2015-06-26 11:30:00,64.0,64.07,63.96,63.98,80210.42879830598,54.0693,54.1284,54.0355,54.0524,80210.4288
2015-06-26 11:40:00,63.99,64.0,63.83,63.96,82109.5817893065,54.0608,54.0693,53.9256,54.0355,82109.5818
2015-06-26 11:50:00,63.95,63.98,63.8,63.89,41038.90947591318,54.027,54.0524,53.9003,53.9763,41038.9095
2015-06-26 12:00:00,63.89,64.0,63.83,63.97,25230.28057173108,53.9763,54.0693,53.9256,54.0439,25230.2806
2015-06-26 12:10:00,63.98,63.99,63.9,63.91,28394.65325569084,54.0524,54.0608,53.9848,53.9932,28394.6533
2015-06-26 12:20:00,63.92,63.98,63.89,63.96,35312.33456855478,54.0017,54.0524,53.9763,54.0355,35312.3346
2015-06-26 12:30:00,63.95,63.95,63.64,63.7,75522.76336686076,54.027,54.027,53.7651,53.8158,75522.7634
2015-06-26 12:40:00,63.69,63.81,63.65,63.77,37167.81365802011,53.8074,53.9088,53.7736,53.875,37167.8137
2015-06-26 12:50:00,63.74,63.74,63.37,63.52,75496.2943356273,53.8496,53.8496,53.537,53.6637,75496.2943
2015-06-26 13:00:00,63.53,63.62,63.49,63.51,35755.690841715186,53.6722,53.7482,53.6384,53.6553,35755.6908
2015-06-26 13:10:00,63.51,63.53,63.39,63.49,21605.34674430916,53.6553,53.6722,53.5539,53.6384,21605.3467
2015-06-26 13:20:00,63.51,63.61,63.45,63.6,29970.8840656432,53.6553,53.7398,53.6046,53.7313,29970.8841
2015-06-26 13:30:00,63.58,63.62,63.52,63.55,98847.27368978296,53.7144,53.7482,53.6637,53.6891,98847.2737
2015-06-26 13:40:00,63.54,63.75,63.52,63.66,42185.01852832186,53.6806,53.8581,53.6637,53.782,42185.0185
2015-06-26 13:50:00,63.67,63.77,63.54,63.58,56545.79142403387,53.7905,53.875,53.6806,53.7144,56545.7914
2015-06-26 14:00:00,63.58,63.69,63.55,63.59,22390.15352038115,53.7144,53.8074,53.6891,53.7229,22390.1535
2015-06-26 14:10:00,63.58,63.61,63.47,63.49,44408.41715193223,53.7144,53.7398,53.6215,53.6384,44408.4172
2015-06-26 14:20:00,63.49,63.51,63.45,63.51,27946.003176283743,53.6384,53.6553,53.6046,53.6553,27946.0032
2015-06-26 14:30:00,63.52,63.65,63.52,63.63,59163.57861302276,53.6637,53.7736,53.6637,53.7567,59163.5786
2015-06-26 14:40:00,63.64,63.68,63.59,63.67,71316.83430386447,53.7651,53.7989,53.7229,53.7905,71316.8343
2015-06-26 14:50:00,63.68,63.73,63.65,63.65,25783.48332451032,53.7989,53.8412,53.7736,53.7736,25783.4833
2015-06-26 15:00:00,63.65,63.92,63.65,63.89,44698.25304393859,53.7736,54.0017,53.7736,53.9763,44698.253
2015-06-26 15:10:00,63.88,63.96,63.82,63.9,30919.79883536262,53.9679,54.0355,53.9172,53.9848,30919.7988
2015-06-26 15:20:00,63.92,64.0,63.86,63.92,40127.05134992058,54.0017,54.0693,53.951,54.0017,40127.0513
2015-06-26 15:30:00,63.91,63.93,63.78,63.78,87558.2318687136,53.9932,54.0101,53.8834,53.8834,87558.2319
2015-06-26 15:40:00,63.78,63.85,63.78,63.83,67002.382212811,53.8834,53.9425,53.8834,53.9256,67002.3822
2015-06-26 15:50:00,63.83,63.86,63.49,63.81,267881.15404976177,53.9256,53.951,53.6384,53.9088,267881.154
2015-06-29 09:30:00,63.02,63.02,62.16,62.45,333169.66649020644,53.2413,53.2413,52.5148,52.7598,333169.6665
2015-06-29 09:40:00,62.5,62.87,62.45,62.87,85604.81736368447,52.802,53.1146,52.7598,53.1146,85604.8174
2015-06-29 09:50:00,62.87,62.99,62.51,62.64,77019.58708311275,53.1146,53.216,52.8105,52.9203,77019.5871
2015-06-29 10:00:00,62.61,62.84,62.6,62.68,69470.61937533085,52.895,53.0893,52.8865,52.9541,69470.6194
2015-06-29 10:10:00,62.67,62.81,62.59,62.63,47325.30439385918,52.9456,53.0639,52.8781,52.9118,47325.3044
2015-06-29 10:20:00,62.64,62.71,62.51,62.53,70663.04923239809,52.9203,52.9794,52.8105,52.8274,70663.0492
2015-06-29 10:30:00,62.54,62.8,62.45,62.76,52768.66066701958,52.8358,53.0555,52.7598,53.0217,52768.6607
2015-06-29 10:40:00,62.76,63.08,62.76,62.92,68452.88512440443,53.0217,53.292,53.0217,53.1568,68452.8851
2015-06-29 10:50:00,62.93,63.01,62.71,62.76,37686.60667019586,53.1653,53.2329,52.9794,53.0217,37686.6067
2015-06-29 11:00:00,62.75,62.87,62.59,62.63,37154.57914240338,53.0132,53.1146,52.8781,52.9118,37154.5791
2015-06-29 11:10:00,62.64,62.64,62.47,62.49,62296.18845950237,52.9203,52.9203,52.7767,52.7936,62296.1885
2015-06-29 11:20:00,62.49,62.6,62.34,62.48,58005.55849655902,52.7936,52.8865,52.6668,52.7851,58005.5585
2015-06-29 11:30:00,62.49,62.5,62.15,62.15,71577.55426151401,52.7936,52.802,52.5063,52.5063,71577.5543
2015-06-29 11:40:00,62.17,62.3,62.16,62.27,47335.89200635256,52.5232,52.6331,52.5148,52.6077,47335.892
2015-06-29 11:50:00,62.28,62.35,62.24,62.3,33028.05717310746,52.6162,52.6753,52.5824,52.6331,33028.0572
2015-06-29 12:00:00,62.29,62.34,62.24,62.31,38677.871889888826,52.6246,52.6668,52.5824,52.6415,38677.8719
2015-06-29 12:10:00,62.31,62.33,62.16,62.18,34602.964531498146,52.6415,52.6584,52.5148,52.5317,34602.9645
2015-06-29 12:20:00,62.18,62.25,62.14,62.19,32030.174695606136,52.5317,52.5908,52.4979,52.5401,32030.1747
2015-06-29 12:30:00,62.22,62.27,62.16,62.18,38942.5622022234,52.5655,52.6077,52.5148,52.5317,38942.5622
2015-06-29 12:40:00,62.18,62.23,62.12,62.14,29628.110111169928,52.5317,52.5739,52.481,52.4979,29628.1101
2015-06-29 12:50:00,62.15,62.19,61.96,62.14,435561.14346214925,52.5063,52.5401,52.3458,52.4979,435561.1435
2015-06-29 13:00:00,62.13,62.14,61.94,62.01,156994.44150344096,52.4894,52.4979,52.3289,52.3881,156994.4415
2015-06-29 13:10:00,62.01,62.08,61.97,62.0,65844.36209634726,52.3881,52.4472,52.3543,52.3796,65844.3621
2015-06-29 13:20:00,62.01,62.03,61.95,61.98,151549.76177871888,52.3881,52.4049,52.3374,52.3627,151549.7618
2015-06-29 13:30:00,61.99,62.1,61.99,61.99,47503.97035468501,52.3712,52.4641,52.3712,52.3712,47503.9704
2015-06-29 13:40:00,61.97,61.97,61.8,61.88,70522.76336686076,52.3543,52.3543,52.2106,52.2782,70522.7634
2015-06-29 13:50:00,61.87,61.88,61.72,61.76,48905.50555849655,52.2698,52.2782,52.1431,52.1768,48905.5056
2015-06-29 14:00:00,61.76,61.79,61.7,61.72,42474.85442032821,52.1768,52.2022,52.1262,52.1431,42474.8544
2015-06-29 14:10:00,61.72,61.72,61.6,61.69,41042.8798305982,52.1431,52.1431,52.0417,52.1177,41042.8798
2015-06-29 14:20:00,61.68,61.7,61.54,61.57,62694.5473795659,52.1093,52.1262,51.991,52.0163,62694.5474
2015-06-29 14:30:00,61.57,61.76,61.54,61.76,73530.96876654314,52.0163,52.1768,51.991,52.1768,73530.9688
2015-06-29 14:40:00,61.74,61.92,61.71,61.85,80058.2318687136,52.1599,52.312,52.1346,52.2529,80058.2319
2015-06-29 14:50:00,61.83,61.91,61.76,61.88,123402.59396506086,52.236,52.3036,52.1768,52.2782,123402.594
2015-06-29 15:00:00,61.88,62.1,61.87,62.03,149952.35574377977,52.2782,52.4641,52.2698,52.4049,149952.3557
2015-06-29 15:10:00,62.04,62.22,61.99,62.16,123845.95023822128,52.4134,52.5655,52.3712,52.5148,123845.9502
2015-06-29 15:20:00,62.17,62.37,62.15,62.16,87248.54420328214,52.5232,52.6922,52.5063,52.5148,87248.5442
2015-06-29 15:30:00,62.15,62.22,62.0,62.0,135517.46956061406,52.5063,52.5655,52.3796,52.3796,135517.4696
2015-06-29 15:40:00,62.03,62.11,61.98,62.07,161400.21175224986,52.4049,52.4725,52.3627,52.4387,161400.2118
2015-06-29 15:50:00,62.07,62.13,61.89,61.94,249957.64955002643,52.4387,52.4894,52.2867,52.3289,249957.6496
2015-06-30 09:30:00,62.04,62.25,61.57,61.78,121397.5648491265,52.7476,52.9261,52.348,52.5265,121397.5648
2015-06-30 09:40:00,61.86,61.86,61.51,61.65,78190.84171519321,52.5945,52.5945,52.297,52.416,78190.8417
2015-06-30 09:50:00,61.68,61.8,61.26,61.29,114929.85706723132,52.4415,52.5435,52.0844,52.1099,114929.8571
2015-06-30 10:00:00,61.32,61.39,61.06,61.33,136161.99047114875,52.1354,52.1949,51.9144,52.1439,136161.9905
2015-06-30 10:10:00,61.27,61.29,61.0,61.04,64231.07464266807,52.0929,52.1099,51.8634,51.8974,64231.0746
2015-06-30 10:20:00,61.08,61.13,60.91,61.01,64612.228692429846,51.9314,51.9739,51.7868,51.8719,64612.2287
2015-06-30 10:30:00,60.99,61.02,60.86,60.92,48909.47591318157,51.8549,51.8804,51.7443,51.7953,48909.4759
2015-06-30 10:40:00,60.94,60.95,60.7,60.7,52887.77130757014,51.8123,51.8208,51.6083,51.6083,52887.7713
2015-06-30 10:50:00,60.71,60.92,60.67,60.85,55562.46691371095,51.6168,51.7953,51.5828,51.7358,55562.4669
2015-06-30 11:00:00,60.89,60.95,60.73,60.87,57008.99947061937,51.7698,51.8208,51.6338,51.7528,57008.9995
2015-06-30 11:10:00,60.89,60.93,60.68,60.83,70579.6717840127,51.7698,51.8038,51.5913,51.7188,70579.6718
2015-06-30 11:20:00,60.83,60.88,60.71,60.72,37105.61143462149,51.7188,51.7613,51.6168,51.6253,37105.6114
2015-06-30 11:30:00,60.74,60.78,60.58,60.64,51020.38115404976,51.6423,51.6763,51.5063,51.5573,51020.3812
2015-06-30 11:40:00,60.65,60.85,60.63,60.84,46619.90471148755,51.5658,51.7358,51.5488,51.7273,46619.9047
2015-06-30 11:50:00,60.84,60.85,60.64,60.64,53941.23875066172,51.7273,51.7358,51.5573,51.5573,53941.2388
2015-06-30 12:00:00,60.64,60.8,60.64,60.76,58773.16040232927,51.5573,51.6933,51.5573,51.6593,58773.1604
2015-06-30 12:10:00,60.77,60.77,60.55,60.55,55398.35892006352,51.6678,51.6678,51.4808,51.4808,55398.3589
2015-06-30 12:20:00,60.56,60.61,60.33,60.4,89048.43832715722,51.4893,51.5318,51.2937,51.3532,89048.4383
2015-06-30 12:30:00,60.42,60.5,60.32,60.37,88241.13287453678,51.3702,51.4382,51.2852,51.3277,88241.1329
2015-06-30 12:40:00,60.37,60.45,60.3,60.34,69360.77289571201,51.3277,51.3957,51.2682,51.3022,69360.7729
2015-06-30 12:50:00,60.33,60.48,60.33,60.43,37493.38274219163,51.2937,51.4212,51.2937,51.3787,37493.3827
2015-06-30 13:00:00,60.43,60.49,60.35,60.37,42548.96770778189,51.3787,51.4297,51.3107,51.3277,42548.9677
2015-06-30 13:10:00,60.37,60.43,60.25,60.28,37006.352567496026,51.3277,51.3787,51.2257,51.2512,37006.3526
2015-06-30 13:20:00,60.31,60.43,60.24,60.43,43272.895712016936,51.2767,51.3787,51.2172,51.3787,43272.8957
2015-06-30 13:30:00,60.43,60.49,60.35,60.43,89491.79460031762,51.3787,51.4297,51.3107,51.3787,89491.7946
2015-06-30 13:40:00,60.43,60.52,60.41,60.51,65215.72260455266,51.3787,51.4552,51.3617,51.4467,65215.7226
2015-06-30 13:50:00,60.52,60.59,60.48,60.49,57018.26363155108,51.4552,51.5148,51.4212,51.4297,57018.2636
2015-06-30 14:00:00,60.49,60.52,60.3,60.34,94940.44467972472,51.4297,51.4552,51.2682,51.3022,94940.4447
2015-06-30 14:10:00,60.32,60.43,60.23,60.24,92456.32609846478,51.2852,51.3787,51.2087,51.2172,92456.3261
2015-06-30 14:20:00,60.24,60.25,60.04,60.11,72375.59555320274,51.2172,51.2257,51.0471,51.1067,72375.5956
2015-06-30 14:30:00,60.12,60.3,60.03,60.21,73969.03123345684,51.1152,51.2682,51.0386,51.1917,73969.0312
2015-06-30 14:40:00,60.21,60.21,59.96,60.04,89661.19640021175,51.1917,51.1917,50.9791,51.0471,89661.1964
2015-06-30 14:50:00,60.05,60.05,59.82,59.87,79372.68395976706,51.0556,51.0556,50.8601,50.9026,79372.684
2015-06-30 15:00:00,59.87,59.9,59.75,59.78,108458.17893065112,50.9026,50.9281,50.8006,50.8261,108458.1789
2015-06-30 15:10:00,59.8,59.84,59.6,59.68,176152.72631021703,50.8431,50.8771,50.673,50.7411,176152.7263
2015-06-30 15:20:00,59.69,59.75,59.62,59.72,116064.05505558496,50.7496,50.8006,50.6901,50.7751,116064.0551
2015-06-30 15:30:00,59.72,59.81,59.68,59.7,218452.8851244044,50.7751,50.8516,50.7411,50.7581,218452.8851
2015-06-30 15:40:00,59.72,59.79,59.68,59.68,317930.12175754365,50.7751,50.8346,50.7411,50.7411,317930.1218
2015-06-30 15:50:00,59.68,59.68,59.19,59.25,1122492.0592906298,50.7411,50.7411,50.3245,50.3755,1122492.0593
2015-07-01 09:30:00,59.81,59.83,59.45,59.65,193123.3456855479,50.8516,50.8686,50.5455,50.7156,193123.3457
2015-07-01 09:40:00,59.63,59.63,59.2,59.58,184359.44944415032,50.6986,50.6986,50.333,50.656,184359.4494
2015-07-01 09:50:00,59.58,59.76,59.36,59.63,85210.42879830598,50.656,50.8091,50.469,50.6986,85210.4288
2015-07-01 10:00:00,59.62,59.78,59.5,59.76,214305.18793012173,50.6901,50.8261,50.588,50.8091,214305.1879
2015-07-01 10:10:00,59.76,59.88,59.62,59.87,222150.6087877184,50.8091,50.9111,50.6901,50.9026,222150.6088
2015-07-01 10:20:00,59.87,59.88,59.68,59.76,192743.51508734777,50.9026,50.9111,50.7411,50.8091,192743.5151
2015-07-01 10:30:00,59.76,59.79,59.44,59.6,105397.03546850184,50.8091,50.8346,50.537,50.673,105397.0355
2015-07-01 10:40:00,59.6,59.75,59.56,59.64,106913.71095817893,50.673,50.8006,50.639,50.7071,106913.711
2015-07-01 10:50:00,59.64,59.71,59.56,59.65,153470.08999470618,50.7071,50.7666,50.639,50.7156,153470.09
2015-07-01 11:00:00,59.65,59.65,59.31,59.36,161776.07199576494,50.7156,50.7156,50.4265,50.469,161776.072
2015-07-01 11:10:00,59.38,59.48,59.25,59.38,84007.41132874535,50.486,50.571,50.3755,50.486,84007.4113
2015-07-01 11:20:00,59.38,59.5,59.31,59.42,57693.22392800423,50.486,50.588,50.4265,50.52,57693.2239
2015-07-01 11:30:00,59.43,59.47,59.14,59.14,57922.18104817363,50.5285,50.5625,50.2819,50.2819,57922.181
2015-07-01 11:40:00,59.15,59.26,59.15,59.24,50060.87877183694,50.2904,50.384,50.2904,50.367,50060.8788
2015-07-01 11:50:00,59.22,59.31,59.2,59.21,31192.42985706723,50.35,50.4265,50.333,50.3415,31192.4299
2015-07-01 12:00:00,59.22,59.44,59.2,59.39,64592.37691900475,50.35,50.537,50.333,50.4945,64592.3769
2015-07-01 12:10:00,59.39,59.42,59.3,59.35,27666.754896770773,50.4945,50.52,50.418,50.4605,27666.7549
2015-07-01 12:20:00,59.34,59.38,59.27,59.37,36745.63260984648,50.452,50.486,50.3925,50.4775,36745.6326
2015-07-01 12:30:00,59.36,59.51,59.33,59.5,100346.74430915828,50.469,50.5965,50.4435,50.588,100346.7443
2015-07-01 12:40:00,59.5,59.56,59.39,59.46,65972.73689782953,50.588,50.639,50.4945,50.554,65972.7369
2015-07-01 12:50:00,59.45,59.45,59.38,59.45,68316.56961355213,50.5455,50.5455,50.486,50.5455,68316.5696
2015-07-01 13:00:00,59.44,59.58,59.4,59.51,79291.95341450501,50.537,50.656,50.503,50.5965,79291.9534
2015-07-01 13:10:00,59.51,59.73,59.5,59.73,59232.39809422974,50.5965,50.7836,50.588,50.7836,59232.3981
2015-07-01 13:20:00,59.71,59.76,59.68,59.68,49776.33668607728,50.7666,50.8091,50.7411,50.7411,49776.3367
2015-07-01 13:30:00,59.68,59.72,59.65,59.71,46323.45156167284,50.7411,50.7751,50.7156,50.7666,46323.4516
2015-07-01 13:40:00,59.72,59.92,59.7,59.89,57181.04817363684,50.7751,50.9451,50.7581,50.9196,57181.0482
2015-07-01 13:50:00,59.87,59.89,59.65,59.66,56269.190047644246,50.9026,50.9196,50.7156,50.7241,56269.19
2015-07-01 14:00:00,59.67,59.76,59.64,59.65,83999.47061937532,50.7326,50.8091,50.7071,50.7156,83999.4706
2015-07-01 14:10:00,59.65,59.77,59.65,59.75,49712.81101111699,50.7156,50.8176,50.7156,50.8006,49712.811
2015-07-01 14:20:00,59.77,59.78,59.63,59.68,67558.2318687136,50.8176,50.8261,50.6986,50.7411,67558.2319
2015-07-01 14:30:00,59.68,59.7,59.57,59.61,265308.36421386973,50.7411,50.7581,50.6475,50.6815,265308.3642
2015-07-01 14:40:00,59.61,59.64,59.48,59.59,163921.3869772366,50.6815,50.7071,50.571,50.6645,163921.387
2015-07-01 14:50:00,59.58,59.69,59.58,59.67,81596.08258337744,50.656,50.7496,50.656,50.7326,81596.0826
2015-07-01 15:00:00,59.68,59.77,59.67,59.68,67681.31286394918,50.7411,50.8176,50.7326,50.7411,67681.3129
2015-07-01 15:10:00,59.68,59.75,59.68,59.68,55401.00582318686,50.7411,50.8006,50.7411,50.7411,55401.0058
2015-07-01 15:20:00,59.68,59.8,59.66,59.8,64826.62784542085,50.7411,50.8431,50.7241,50.8431,64826.6278
2015-07-01 15:30:00,59.8,59.82,59.75,59.8,106607.9936474325,50.8431,50.8601,50.8006,50.8431,106607.9936
2015-07-01 15:40:00,59.8,59.94,59.75,59.94,138161.7257808364,50.8431,50.9621,50.8006,50.9621,138161.7258
2015-07-01 15:50:00,59.93,60.03,59.91,60.02,404094.75913181575,50.9536,51.0386,50.9366,51.0301,404094.7591
2015-07-02 09:30:00,60.45,61.42,60.27,61.35,257709.10534674427,51.3957,52.2204,51.2427,52.1609,257709.1053
2015-07-02 09:40:00,61.35,61.55,61.02,61.54,153876.38962413973,52.1609,52.331,51.8804,52.3225,153876.3896
2015-07-02 09:50:00,61.54,61.66,61.48,61.63,152969.82530439383,52.3225,52.4245,52.2715,52.399,152969.8253
2015-07-02 10:00:00,61.63,61.63,61.48,61.51,112424.56326098464,52.399,52.399,52.2715,52.297,112424.5633
2015-07-02 10:10:00,61.51,61.79,61.47,61.66,143583.90682901003,52.297,52.535,52.263,52.4245,143583.9068
2015-07-02 10:20:00,61.66,61.92,61.65,61.82,165653.78507146635,52.4245,52.6456,52.416,52.5605,165653.7851
2015-07-02 10:30:00,61.81,61.91,61.55,61.59,105080.73054526203,52.552,52.6371,52.331,52.365,105080.7305
2015-07-02 10:40:00,61.57,61.79,61.57,61.65,84131.81577554261,52.348,52.535,52.348,52.416,84131.8158
2015-07-02 10:50:00,61.66,61.83,61.58,61.74,99158.28480677606,52.4245,52.569,52.3565,52.4925,99158.2848
2015-07-02 11:00:00,61.72,61.75,61.58,61.59,134039.1741662255,52.4755,52.501,52.3565,52.365,134039.1742
2015-07-02 11:10:00,61.57,61.59,61.47,61.53,87404.71148755954,52.348,52.365,52.263,52.314,87404.7115
2015-07-02 11:20:00,61.54,61.71,61.45,61.45,86709.8994176813,52.3225,52.467,52.246,52.246,86709.8994
2015-07-02 11:30:00,61.45,61.46,61.29,61.42,60807.30545262043,52.246,52.2545,52.1099,52.2204,60807.3055
2015-07-02 11:40:00,61.41,61.45,61.38,61.42,71561.67284277394,52.2119,52.246,52.1864,52.2204,71561.6728
2015-07-02 11:50:00,61.4,61.43,61.37,61.42,67464.26680783482,52.2034,52.2289,52.1779,52.2204,67464.2668
2015-07-02 12:00:00,61.41,61.5,61.35,61.35,57578.08364213869,52.2119,52.2885,52.1609,52.1609,57578.0836
2015-07-02 12:10:00,61.37,61.43,61.2,61.24,65254.102699841176,52.1779,52.2289,52.0334,52.0674,65254.1027
2015-07-02 12:20:00,61.25,61.25,61.12,61.19,40974.060349391206,52.0759,52.0759,51.9654,52.0249,40974.0603
2015-07-02 12:30:00,61.18,61.31,61.17,61.23,70084.70089994706,52.0164,52.1269,52.0079,52.0589,70084.7009
2015-07-02 12:40:00,61.23,61.33,61.21,61.3,41230.80995235574,52.0589,52.1439,52.0419,52.1184,41230.81
2015-07-02 12:50:00,61.29,61.35,61.22,61.33,30821.863419798832,52.1099,52.1609,52.0504,52.1439,30821.8634
2015-07-02 13:00:00,61.33,61.34,61.23,61.29,66486.2361037586,52.1439,52.1524,52.0589,52.1099,66486.2361
2015-07-02 13:10:00,61.29,61.29,61.22,61.23,62031.49814716781,52.1099,52.1099,52.0504,52.0589,62031.4981
2015-07-02 13:20:00,61.23,61.32,61.2,61.29,43714.92853361566,52.0589,52.1354,52.0334,52.1099,43714.9285
2015-07-02 13:30:00,61.3,61.5,61.29,61.48,109212.54632080464,52.1184,52.2885,52.1099,52.2715,109212.5463
2015-07-02 13:40:00,61.45,61.55,61.41,61.52,63880.35997882477,52.246,52.331,52.2119,52.3055,63880.36
2015-07-02 13:50:00,61.51,61.52,61.38,61.4,56821.06934886183,52.297,52.3055,52.1864,52.2034,56821.0693
2015-07-02 14:00:00,61.36,61.37,61.21,61.29,33864.478560084695,52.1694,52.1779,52.0419,52.1099,33864.4786
2015-07-02 14:10:00,61.29,61.33,61.23,61.32,80007.94070937003,52.1099,52.1439,52.0589,52.1354,80007.9407
2015-07-02 14:20:00,61.32,61.44,61.32,61.39,62296.18845950237,52.1354,52.2374,52.1354,52.1949,62296.1885
2015-07-02 14:30:00,61.39,61.41,61.29,61.34,96155.37321334038,52.1949,52.2119,52.1099,52.1524,96155.3732
2015-07-02 14:40:00,61.34,61.46,61.32,61.46,94335.62731604022,52.1524,52.2545,52.1354,52.2545,94335.6273
2015-07-02 14:50:00,61.46,61.48,61.36,61.42,82138.69772366331,52.2545,52.2715,52.1694,52.2204,82138.6977
2015-07-02 15:00:00,61.45,61.45,61.24,61.26,67883.80095288511,52.246,52.246,52.0674,52.0844,67883.801
2015-07-02 15:10:00,61.26,61.32,61.21,61.21,64880.88935944944,52.0844,52.1354,52.0419,52.0419,64880.8894
2015-07-02 15:20:00,61.22,61.4,61.22,61.33,84035.20381154049,52.0504,52.2034,52.0504,52.1439,84035.2038
2015-07-02 15:30:00,61.32,61.35,61.14,61.14,128672.57808364212,52.1354,52.1609,51.9824,51.9824,128672.5781
2015-07-02 15:40:00,61.14,61.24,61.12,61.23,140034.40974060347,51.9824,52.0674,51.9654,52.0589,140034.4097
2015-07-02 15:50:00,61.23,61.26,61.09,61.11,304080.20116463734,52.0589,52.0844,51.9399,51.9569,304080.2012
2015-07-06 09:30:00,60.31,60.45,59.38,59.38,137390.15352038114,51.2767,51.3957,50.486,50.486,137390.1535
2015-07-06 09:40:00,59.41,59.54,59.27,59.42,104209.8994176813,50.5115,50.622,50.3925,50.52,104209.8994
2015-07-06 09:50:00,59.44,59.5,59.2,59.41,60636.58020116463,50.537,50.588,50.333,50.5115,60636.5802
2015-07-06 10:00:00,59.39,59.59,59.31,59.38,207067.2313393329,50.4945,50.6645,50.4265,50.486,207067.2313
2015-07-06 10:10:00,59.38,59.5,59.33,59.43,107293.54155637902,50.486,50.588,50.4435,50.5285,107293.5416
2015-07-06 10:20:00,59.44,59.5,59.36,59.48,78538.90947591317,50.537,50.588,50.469,50.571,78538.9095
2015-07-06 10:30:00,59.47,59.78,59.45,59.68,104588.40656431974,50.5625,50.8261,50.5455,50.7411,104588.4066
2015-07-06 10:40:00,59.68,59.84,59.6,59.72,116659.60825833771,50.7411,50.8771,50.673,50.7751,116659.6083
2015-07-06 10:50:00,59.72,59.81,59.65,59.68,104335.62731604022,50.7751,50.8516,50.7156,50.7411,104335.6273
2015-07-06 11:00:00,59.7,59.82,59.64,59.68,133331.12758073054,50.7581,50.8601,50.7071,50.7411,133331.1276
2015-07-06 11:10:00,59.68,59.68,59.52,59.58,114596.34727368975,50.7411,50.7411,50.605,50.656,114596.3473
2015-07-06 11:20:00,59.57,59.62,59.53,59.59,52871.88988883006,50.6475,50.6901,50.6135,50.6645,52871.8899
2015-07-06 11:30:00,59.57,59.68,59.53,59.68,41196.40021175225,50.6475,50.7411,50.6135,50.7411,41196.4002
2015-07-06 11:40:00,59.68,59.78,59.68,59.78,43291.42403388036,50.7411,50.8261,50.7411,50.8261,43291.424
2015-07-06 11:50:00,59.78,59.82,59.7,59.8,57989.67707781895,50.8261,50.8601,50.7581,50.8431,57989.6771
2015-07-06 12:00:00,59.79,59.8,59.71,59.75,35201.16463737427,50.8346,50.8431,50.7666,50.8006,35201.1646
2015-07-06 12:10:00,59.74,59.75,59.65,59.74,47121.49285336156,50.7921,50.8006,50.7156,50.7921,47121.4929
2015-07-06 12:20:00,59.75,59.77,59.69,59.69,17597.93541556379,50.8006,50.8176,50.7496,50.7496,17597.9354
2015-07-06 12:30:00,59.69,59.75,59.67,59.74,32378.242456326094,50.7496,50.8006,50.7326,50.7921,32378.2425
2015-07-06 12:40:00,59.74,59.81,59.69,59.75,62588.67125463207,50.7921,50.8516,50.7496,50.8006,62588.6713
2015-07-06 12:50:00,59.75,59.77,59.69,59.76,42431.18051879301,50.8006,50.8176,50.7496,50.8091,42431.1805
2015-07-06 13:00:00,59.76,59.86,59.73,59.79,42256.4849126522,50.8091,50.8941,50.7836,50.8346,42256.4849
2015-07-06 13:10:00,59.81,59.9,59.78,59.82,110542.61514028584,50.8516,50.9281,50.8261,50.8601,110542.6151
2015-07-06 13:20:00,59.84,59.84,59.77,59.79,47335.89200635256,50.8771,50.8771,50.8176,50.8346,47335.892
2015-07-06 13:30:00,59.79,59.81,59.77,59.77,72412.65219692959,50.8346,50.8516,50.8176,50.8176,72412.6522
2015-07-06 13:40:00,59.77,59.82,59.64,59.71,114683.69507676018,50.8176,50.8601,50.7071,50.7666,114683.6951
2015-07-06 13:50:00,59.69,59.81,59.69,59.75,59800.158814187394,50.7496,50.8516,50.7496,50.8006,59800.1588
2015-07-06 14:00:00,59.74,59.79,59.69,59.76,69512.96982530439,50.7921,50.8346,50.7496,50.8091,69512.9698
2015-07-06 14:10:00,59.77,59.83,59.72,59.75,63491.26521969295,50.8176,50.8686,50.7751,50.8006,63491.2652
2015-07-06 14:20:00,59.76,59.81,59.65,59.7,65521.43991529909,50.8091,50.8516,50.7156,50.7581,65521.4399
2015-07-06 14:30:00,59.68,59.7,59.62,59.69,42811.01111699311,50.7411,50.7581,50.6901,50.7496,42811.0111
2015-07-06 14:40:00,59.68,59.81,59.66,59.78,45313.65802011645,50.7411,50.8516,50.7241,50.8261,45313.658
2015-07-06 14:50:00,59.77,59.81,59.73,59.78,68257.01429327685,50.8176,50.8516,50.7836,50.8261,68257.0143
2015-07-06 15:00:00,59.79,59.94,59.78,59.94,69403.12334568554,50.8346,50.9621,50.8261,50.9621,69403.1233
2015-07-06 15:10:00,59.93,60.08,59.92,59.99,132623.08099523556,50.9536,51.0812,50.9451,51.0046,132623.081
2015-07-06 15:20:00,59.99,60.06,59.98,60.02,132370.30174695604,51.0046,51.0641,50.9961,51.0301,132370.3017
2015-07-06 15:30:00,60.02,60.32,60.02,60.21,203043.93859184752,51.0301,51.2852,51.0301,51.1917,203043.9386
2015-07-06 15:40:00,60.2,60.21,60.1,60.21,181492.85336156693,51.1832,51.1917,51.0982,51.1917,181492.8534
2015-07-06 15:50:00,60.2,60.32,60.18,60.31,410378.5071466384,51.1832,51.2852,51.1662,51.2767,410378.5071
2015-07-07 09:30:00,60.4,60.4,59.19,59.24,173988.88300688192,51.3532,51.3532,50.3245,50.367,173988.883
2015-07-07 09:40:00,59.22,59.29,59.04,59.1,138382.74219163577,50.35,50.4095,50.1969,50.2479,138382.7422
2015-07-07 09:50:00,59.1,59.13,58.73,58.83,95786.13022763364,50.2479,50.2734,49.9334,50.0184,95786.1302
2015-07-07 10:00:00,58.82,58.82,58.46,58.6,68230.5452620434,50.0099,50.0099,49.7038,49.8228,68230.5453
2015-07-07 10:10:00,58.6,58.76,58.58,58.71,63137.9036527263,49.8228,49.9589,49.8058,49.9164,63137.9037
2015-07-07 10:20:00,58.7,58.91,58.7,58.82,119998.6765484383,49.9078,50.0864,49.9078,50.0099,119998.6765
2015-07-07 10:30:00,58.8,58.8,58.52,58.58,53309.95235574377,49.9929,49.9929,49.7548,49.8058,53309.9524
2015-07-07 10:40:00,58.56,58.66,58.38,58.64,83043.93859184753,49.7888,49.8738,49.6358,49.8568,83043.9386
2015-07-07 10:50:00,58.65,58.8,58.62,58.66,106167.28427739545,49.8653,49.9929,49.8398,49.8738,106167.2843
2015-07-07 11:00:00,58.68,58.68,58.48,58.57,56834.30386447856,49.8908,49.8908,49.7208,49.7973,56834.3039
2015-07-07 11:10:00,58.6,58.73,58.6,58.68,86041.55637903651,49.8228,49.9334,49.8228,49.8908,86041.5564
2015-07-07 11:20:00,58.69,58.77,58.55,58.63,97379.56590788777,49.8993,49.9674,49.7803,49.8483,97379.5659
2015-07-07 11:30:00,58.62,58.64,58.39,58.62,57207.517204870295,49.8398,49.8568,49.6443,49.8398,57207.5172
2015-07-07 11:40:00,58.61,58.75,58.57,58.64,88590.5240868184,49.8313,49.9504,49.7973,49.8568,88590.5241
2015-07-07 11:50:00,58.64,58.95,58.61,58.94,115120.43409211222,49.8568,50.1204,49.8313,50.1119,115120.4341
2015-07-07 12:00:00,58.94,58.97,58.92,58.96,90035.73319216515,50.1119,50.1374,50.0949,50.1289,90035.7332
2015-07-07 12:10:00,58.94,58.95,58.7,58.73,36038.90947591318,50.1119,50.1204,49.9078,49.9334,36038.9095
2015-07-07 12:20:00,58.73,58.88,58.72,58.82,32617.78718898888,49.9334,50.0609,49.9249,50.0099,32617.7872
2015-07-07 12:30:00,58.82,59.1,58.82,59.08,68557.4377977766,50.0099,50.2479,50.0099,50.2309,68557.4378
2015-07-07 12:40:00,59.09,59.25,59.04,59.22,64182.10693488618,50.2394,50.3755,50.1969,50.35,64182.1069
2015-07-07 12:50:00,59.24,59.56,59.22,59.55,71983.85389094758,50.367,50.639,50.35,50.6305,71983.8539
2015-07-07 13:00:00,59.55,59.72,59.47,59.69,148417.15193223927,50.6305,50.7751,50.5625,50.7496,148417.1519
2015-07-07 13:10:00,59.69,59.93,59.62,59.75,72157.22604552672,50.7496,50.9536,50.6901,50.8006,72157.226
2015-07-07 13:20:00,59.75,59.78,59.64,59.77,50657.755426151394,50.8006,50.8261,50.7071,50.8176,50657.7554
2015-07-07 13:30:00,59.76,59.8,59.58,59.6,61611.96400211752,50.8091,50.8431,50.656,50.673,61611.964
2015-07-07 13:40:00,59.61,59.81,59.56,59.7,81795.92376919003,50.6815,50.8516,50.639,50.7581,81795.9238
2015-07-07 13:50:00,59.71,59.75,59.62,59.72,69499.73530968766,50.7666,50.8006,50.6901,50.7751,69499.7353
2015-07-07 14:00:00,59.72,59.75,59.53,59.57,56261.24933827421,50.7751,50.8006,50.6135,50.6475,56261.2493
2015-07-07 14:10:00,59.57,59.59,59.37,59.4,63838.00952885124,50.6475,50.6645,50.4775,50.503,63838.0095
2015-07-07 14:20:00,59.41,59.42,59.29,59.4,60631.28639491794,50.5115,50.52,50.4095,50.503,60631.2864
2015-07-07 14:30:00,59.4,59.68,59.38,59.68,66262.57278983589,50.503,50.7411,50.486,50.7411,66262.5728
2015-07-07 14:40:00,59.68,60.09,59.66,60.07,99792.21810481737,50.7411,51.0897,50.7241,51.0726,99792.2181
2015-07-07 14:50:00,60.06,60.34,60.06,60.3,72957.9142403388,51.0641,51.3022,51.0641,51.2682,72957.9142
2015-07-07 15:00:00,60.31,60.35,60.16,60.21,109716.781365802,51.2767,51.3107,51.1492,51.1917,109716.7814
2015-07-07 15:10:00,60.21,60.42,60.15,60.41,98630.2276336686,51.1917,51.3702,51.1407,51.3617,98630.2276
2015-07-07 15:20:00,60.43,60.55,60.33,60.35,114891.4769719428,51.3787,51.4808,51.2937,51.3107,114891.477
2015-07-07 15:30:00,60.36,60.42,60.31,60.35,156517.99894123874,51.3192,51.3702,51.2767,51.3107,156517.9989
2015-07-07 15:40:00,60.35,60.35,60.22,60.26,202196.9295923769,51.3107,51.3107,51.2002,51.2342,202196.9296
2015-07-07 15:50:00,60.25,60.36,60.23,60.31,285041.0269984118,51.2257,51.3192,51.2087,51.2767,285041.027
2015-07-08 09:30:00,59.93,60.24,59.67,59.97,92370.30174695604,50.9536,51.2172,50.7326,50.9876,92370.3017
2015-07-08 09:40:00,60.02,60.02,59.51,59.54,39059.0259396506,51.0301,51.0301,50.5965,50.622,39059.0259
2015-07-08 09:50:00,59.52,59.6,59.31,59.47,43092.90629962943,50.605,50.673,50.4265,50.5625,43092.9063
2015-07-08 10:00:00,59.47,59.72,59.47,59.69,133302.01164637372,50.5625,50.7751,50.5625,50.7496,133302.0116
2015-07-08 10:10:00,59.71,59.75,59.54,59.74,51699.31180518792,50.7666,50.8006,50.622,50.7921,51699.3118
2015-07-08 10:20:00,59.73,59.9,59.62,59.81,40231.60402329274,50.7836,50.9281,50.6901,50.8516,40231.604
2015-07-08 10:30:00,59.76,59.76,59.55,59.68,37638.96241397564,50.8091,50.8091,50.6305,50.7411,37638.9624
2015-07-08 10:40:00,59.67,59.9,59.65,59.68,54928.53361566966,50.7326,50.9281,50.7156,50.7411,54928.5336
2015-07-08 10:50:00,59.69,60.01,59.68,59.97,50549.232398094224,50.7496,51.0216,50.7411,50.9876,50549.2324
2015-07-08 11:00:00,59.97,60.02,59.3,59.37,61012.44044467972,50.9876,51.0301,50.418,50.4775,61012.4404
2015-07-08 11:10:00,59.4,59.42,59.23,59.38,48769.19004764425,50.503,50.52,50.3585,50.486,48769.19
2015-07-08 11:20:00,59.38,59.42,59.31,59.36,60580.99523557437,50.486,50.52,50.4265,50.469,60580.9952
2015-07-08 11:30:00,59.35,59.44,59.31,59.39,44024.61619904711,50.4605,50.537,50.4265,50.4945,44024.6162
2015-07-08 11:40:00,59.39,59.47,59.34,59.39,55471.14875595552,50.4945,50.5625,50.452,50.4945,55471.1488
2015-07-08 11:50:00,59.4,59.43,59.34,59.42,93136.58020116464,50.503,50.5285,50.452,50.52,93136.5802
2015-07-08 12:00:00,59.42,59.48,59.38,59.46,40632.609846479616,50.52,50.571,50.486,50.554,40632.6098
2015-07-08 12:10:00,59.47,59.53,59.45,59.52,69949.70884065643,50.5625,50.6135,50.5455,50.605,69949.7088
2015-07-08 12:20:00,59.53,59.57,59.44,59.47,23173.63684489148,50.6135,50.6475,50.537,50.5625,23173.6368
2015-07-08 12:30:00,59.47,59.55,59.39,59.39,31435.94494441503,50.5625,50.6305,50.4945,50.4945,31435.9449
2015-07-08 12:40:00,59.39,59.43,59.28,59.43,26189.782953943883,50.4945,50.5285,50.401,50.5285,26189.783
2015-07-08 12:50:00,59.41,59.57,59.4,59.54,23495.235574377974,50.5115,50.6475,50.503,50.622,23495.2356
2015-07-08 13:00:00,59.53,59.54,59.47,59.52,37400.74113287453,50.6135,50.622,50.5625,50.605,37400.7411
2015-07-08 13:10:00,59.51,59.6,59.48,59.48,28602.43515087348,50.5965,50.673,50.571,50.571,28602.4352
2015-07-08 13:20:00,59.49,59.52,59.42,59.5,23000.26469031233,50.5795,50.605,50.52,50.588,23000.2647
2015-07-08 13:30:00,59.51,59.53,59.41,59.48,24204.605611434617,50.5965,50.6135,50.5115,50.571,24204.6056
2015-07-08 13:40:00,59.47,59.58,59.44,59.53,34422.97511911063,50.5625,50.656,50.537,50.6135,34422.9751
2015-07-08 13:50:00,59.53,59.56,59.49,59.54,81839.59767072524,50.6135,50.639,50.5795,50.622,81839.5977
2015-07-08 14:00:00,59.54,59.68,59.44,59.47,68472.73689782953,50.622,50.7411,50.537,50.5625,68472.7369
2015-07-08 14:10:00,59.47,59.64,59.4,59.4,42383.53626257279,50.5625,50.7071,50.503,50.503,42383.5363
2015-07-08 14:20:00,59.4,59.52,59.35,59.45,58802.27633668607,50.503,50.605,50.4605,50.5455,58802.2763
2015-07-08 14:30:00,59.46,59.46,59.26,59.34,49489.14769719428,50.554,50.554,50.384,50.452,49489.1477
2015-07-08 14:40:00,59.34,59.41,59.08,59.1,59965.5902593965,50.452,50.5115,50.2309,50.2479,59965.5903
2015-07-08 14:50:00,59.11,59.42,59.08,59.28,62472.207517204864,50.2564,50.52,50.2309,50.401,62472.2075
2015-07-08 15:00:00,59.29,59.47,59.29,59.47,98703.0174695606,50.4095,50.5625,50.4095,50.5625,98703.0175
2015-07-08 15:10:00,59.47,59.65,59.45,59.53,107825.56908417153,50.5625,50.7156,50.5455,50.6135,107825.5691
2015-07-08 15:20:00,59.53,59.56,59.3,59.3,95719.95764955,50.6135,50.639,50.418,50.418,95719.9576
2015-07-08 15:30:00,59.3,59.49,59.23,59.31,115358.65537321332,50.418,50.5795,50.3585,50.4265,115358.6554
2015-07-08 15:40:00,59.3,59.45,59.25,59.35,107338.5389094759,50.418,50.5455,50.3755,50.4605,107338.5389
2015-07-08 15:50:00,59.34,59.34,59.16,59.16,242284.2773954473,50.452,50.452,50.299,50.299,242284.2774
2015-07-09 09:30:00,60.24,60.25,59.47,59.72,145623.3456855479,51.2172,51.2257,50.5625,50.7751,145623.3457
2015-07-09 09:40:00,59.7,59.7,59.27,59.28,141469.03123345683,50.7581,50.7581,50.3925,50.401,141469.0312
2015-07-09 09:50:00,59.34,59.38,59.1,59.19,82249.86765484382,50.452,50.486,50.2479,50.3245,82249.8677
2015-07-09 10:00:00,59.2,59.31,58.99,59.04,78014.82265749073,50.333,50.4265,50.1544,50.1969,78014.8227
2015-07-09 10:10:00,59.07,59.19,59.04,59.09,70588.9359449444,50.2224,50.3245,50.1969,50.2394,70588.9359
2015-07-09 10:20:00,59.1,59.19,59.0,59.0,53037.32133403917,50.2479,50.3245,50.1629,50.1629,53037.3213
2015-07-09 10:30:00,58.99,59.14,58.93,59.1,59179.46003176283,50.1544,50.2819,50.1034,50.2479,59179.46
2015-07-09 10:40:00,59.1,59.19,59.05,59.16,28889.62413975648,50.2479,50.3245,50.2054,50.299,28889.6241
2015-07-09 10:50:00,59.16,59.21,59.1,59.16,35311.01111699311,50.299,50.3415,50.2479,50.299,35311.0111
2015-07-09 11:00:00,59.15,59.17,59.03,59.09,24540.76230809952,50.2904,50.3075,50.1884,50.2394,24540.7623
2015-07-09 11:10:00,59.1,59.16,59.05,59.11,23491.26521969296,50.2479,50.299,50.2054,50.2564,23491.2652
2015-07-09 11:20:00,59.12,59.12,58.87,58.88,29162.25516146109,50.2649,50.2649,50.0524,50.0609,29162.2552
2015-07-09 11:30:00,58.86,58.99,58.84,58.99,39032.55690841714,50.0439,50.1544,50.0269,50.1544,39032.5569
2015-07-09 11:40:00,58.98,59.09,58.91,58.97,35161.461090524084,50.1459,50.2394,50.0864,50.1374,35161.4611
2015-07-09 11:50:00,59.0,59.04,58.82,58.82,28258.337744838536,50.1629,50.1969,50.0099,50.0099,28258.3377
2015-07-09 12:00:00,58.82,58.95,58.82,58.89,97751.45579671784,50.0099,50.1204,50.0099,50.0694,97751.4558
2015-07-09 12:10:00,58.89,58.99,58.88,58.99,45082.05399682371,50.0694,50.1544,50.0609,50.1544,45082.054
2015-07-09 12:20:00,58.99,59.0,58.89,58.92,34239.01535203811,50.1544,50.1629,50.0694,50.0949,34239.0154
2015-07-09 12:30:00,58.91,58.95,58.82,58.82,29293.2768660667,50.0864,50.1204,50.0099,50.0099,29293.2769
2015-07-09 12:40:00,58.83,59.0,58.79,58.95,161901.79989412386,50.0184,50.1629,49.9844,50.1204,161901.7999
2015-07-09 12:50:00,58.94,59.24,58.94,59.12,137936.739015352,50.1119,50.367,50.1119,50.2649,137936.739
2015-07-09 13:00:00,59.13,59.18,58.98,59.06,53738.750661725775,50.2734,50.316,50.1459,50.2139,53738.7507
2015-07-09 13:10:00,59.07,59.14,59.01,59.1,34859.71413446267,50.2224,50.2819,50.1714,50.2479,34859.7141
2015-07-09 13:20:00,59.1,59.17,58.97,59.09,37849.391212281625,50.2479,50.3075,50.1374,50.2394,37849.3912
2015-07-09 13:30:00,59.1,59.19,59.05,59.1,51862.09634727368,50.2479,50.3245,50.2054,50.2479,51862.0963
2015-07-09 13:40:00,59.11,59.11,58.98,59.07,34531.49814716781,50.2564,50.2564,50.1459,50.2224,34531.4981
2015-07-09 13:50:00,59.08,59.12,58.94,59.08,17109.58178930651,50.2309,50.2649,50.1119,50.2309,17109.5818
2015-07-09 14:00:00,59.07,59.07,58.97,58.98,19622.81630492324,50.2224,50.2224,50.1374,50.1459,19622.8163
2015-07-09 14:10:00,58.97,58.99,58.7,58.78,49790.89465325569,50.1374,50.1544,49.9078,49.9759,49790.8947
2015-07-09 14:20:00,58.76,58.77,58.63,58.7,38447.59131815775,49.9589,49.9674,49.8483,49.9078,38447.5913
2015-07-09 14:30:00,58.7,58.78,58.55,58.73,43331.12758073054,49.9078,49.9759,49.7803,49.9334,43331.1276
2015-07-09 14:40:00,58.73,58.82,58.68,58.69,67932.76866066702,49.9334,50.0099,49.8908,49.8993,67932.7687
2015-07-09 14:50:00,58.7,58.89,58.67,58.85,22353.096876654312,49.9078,50.0694,49.8823,50.0354,22353.0969
2015-07-09 15:00:00,58.86,58.94,58.82,58.91,20330.862890418208,50.0439,50.1119,50.0099,50.0864,20330.8629
2015-07-09 15:10:00,58.92,59.0,58.91,58.96,33430.386447856006,50.0949,50.1629,50.0864,50.1289,33430.3864
2015-07-09 15:20:00,58.95,58.97,58.79,58.8,22899.6823716252,50.1204,50.1374,49.9844,49.9929,22899.6824
2015-07-09 15:30:00,58.79,58.84,58.54,58.58,83814.18740074112,49.9844,50.0269,49.7718,49.8058,83814.1874
2015-07-09 15:40:00,58.57,58.68,58.52,58.59,139760.4552673372,49.7973,49.8908,49.7548,49.8143,139760.4553
2015-07-09 15:50:00,58.57,58.64,58.44,58.45,208456.85547908943,49.7973,49.8568,49.6868,49.6953,208456.8555
2015-07-10 09:30:00,59.25,59.45,58.6,58.65,102192.95923769187,50.3755,50.5455,49.8228,49.8653,102192.9592
2015-07-10 09:40:00,58.66,58.76,58.58,58.74,54449.44415034409,49.8738,49.9589,49.8058,49.9419,54449.4442
2015-07-10 09:50:00,58.73,58.93,58.7,58.74,29686.34197988353,49.9334,50.1034,49.9078,49.9419,29686.342
2015-07-10 10:00:00,58.82,59.02,58.77,58.77,47108.25833774483,50.0099,50.1799,49.9674,49.9674,47108.2583
2015-07-10 10:10:00,58.77,58.85,58.54,58.55,64123.87506617257,49.9674,50.0354,49.7718,49.7803,64123.8751
2015-07-10 10:20:00,58.56,58.56,58.26,58.38,127685.28321863418,49.7888,49.7888,49.5338,49.6358,127685.2832
2015-07-10 10:30:00,58.37,58.38,58.05,58.05,85876.1249338274,49.6273,49.6358,49.3552,49.3552,85876.1249
2015-07-10 10:40:00,58.05,58.14,57.84,57.89,66944.15034409739,49.3552,49.4317,49.1767,49.2192,66944.1503
2015-07-10 10:50:00,57.95,58.37,57.94,58.34,94642.66807834832,49.2702,49.6273,49.2617,49.6018,94642.6681
2015-07-10 11:00:00,58.33,58.47,58.31,58.42,45161.46109052408,49.5933,49.7123,49.5763,49.6698,45161.4611
2015-07-10 11:10:00,58.4,58.41,58.22,58.31,86986.50079407092,49.6528,49.6613,49.4997,49.5763,86986.5008
2015-07-10 11:20:00,58.33,58.48,58.26,58.26,25594.229751191106,49.5933,49.7208,49.5338,49.5338,25594.2298
2015-07-10 11:30:00,58.29,58.29,58.14,58.25,16369.77236633139,49.5593,49.5593,49.4317,49.5253,16369.7724
2015-07-10 11:40:00,58.24,58.44,58.22,58.38,46308.89359449444,49.5167,49.6868,49.4997,49.6358,46308.8936
2015-07-10 11:50:00,58.36,58.39,58.31,58.31,27633.668607728952,49.6188,49.6443,49.5763,49.5763,27633.6686
2015-07-10 12:00:00,58.33,58.35,58.24,58.3,20332.18634197988,49.5933,49.6103,49.5167,49.5678,20332.1863
2015-07-10 12:10:00,58.3,58.34,58.2,58.25,26188.459502382208,49.5678,49.6018,49.4827,49.5253,26188.4595
2015-07-10 12:20:00,58.23,58.34,58.22,58.29,12821.5987294865,49.5082,49.6018,49.4997,49.5593,12821.5987
2015-07-10 12:30:00,58.27,58.32,58.17,58.29,42316.040232927466,49.5423,49.5848,49.4572,49.5593,42316.0402
2015-07-10 12:40:00,58.29,58.41,58.23,58.41,11704.60561143462,49.5593,49.6613,49.5082,49.6613,11704.6056
2015-07-10 12:50:00,58.43,58.48,58.39,58.42,43969.03123345685,49.6783,49.7208,49.6443,49.6698,43969.0312
2015-07-10 13:00:00,58.42,58.46,58.33,58.33,23489.941768131284,49.6698,49.7038,49.5933,49.5933,23489.9418
2015-07-10 13:10:00,58.33,58.39,58.28,58.3,22032.821598729483,49.5933,49.6443,49.5508,49.5678,22032.8216
2015-07-10 13:20:00,58.3,58.38,58.26,58.32,33689.78295394388,49.5678,49.6358,49.5338,49.5848,33689.783
2015-07-10 13:30:00,58.31,58.32,58.26,58.29,22128.110111169928,49.5763,49.5848,49.5338,49.5593,22128.1101
2015-07-10 13:40:00,58.29,58.3,58.17,58.18,72679.9894123875,49.5593,49.5678,49.4572,49.4657,72679.9894
2015-07-10 13:50:00,58.19,58.22,58.14,58.19,36103.75860243515,49.4742,49.4997,49.4317,49.4742,36103.7586
2015-07-10 14:00:00,58.2,58.2,58.14,58.16,43384.06564319746,49.4827,49.4827,49.4317,49.4487,43384.0656
2015-07-10 14:10:00,58.16,58.19,58.13,58.14,56475.648491265216,49.4487,49.4742,49.4232,49.4317,56475.6485
2015-07-10 14:20:00,58.16,58.18,58.11,58.12,28198.78242456326,49.4487,49.4657,49.4062,49.4147,28198.7824
2015-07-10 14:30:00,58.12,58.18,58.1,58.17,41024.35150873478,49.4147,49.4657,49.3977,49.4572,41024.3515
2015-07-10 14:40:00,58.18,58.22,58.17,58.2,39505.029115934354,49.4657,49.4997,49.4572,49.4827,39505.0291
2015-07-10 14:50:00,58.19,58.22,58.17,58.21,26700.6352567496,49.4742,49.4997,49.4572,49.4912,26700.6353
2015-07-10 15:00:00,58.21,58.26,58.17,58.17,43242.45632609846,49.4912,49.5338,49.4572,49.4572,43242.4563
2015-07-10 15:10:00,58.17,58.33,58.16,58.29,64957.64955002646,49.4572,49.5933,49.4487,49.5593,64957.6496
2015-07-10 15:20:00,58.29,58.32,58.2,58.26,60304.39385918475,49.5593,49.5848,49.4827,49.5338,60304.3939
2015-07-10 15:30:00,58.24,58.33,58.18,58.33,99621.49285336156,49.5167,49.5933,49.4657,49.5933,99621.4929
2015-07-10 15:40:00,58.35,58.44,58.3,58.33,93418.47538380092,49.6103,49.6868,49.5678,49.5933,93418.4754
2015-07-10 15:50:00,58.34,58.38,58.23,58.26,196929.59237691897,49.6018,49.6358,49.5082,49.5338,196929.5924
2015-07-13 09:30:00,57.73,57.88,57.37,57.43,324563.2609846479,49.0831,49.2107,48.7771,48.8281,324563.261
2015-07-13 09:40:00,57.46,57.77,57.37,57.71,192064.5844362096,48.8536,49.1171,48.7771,49.0661,192064.5844
2015-07-13 09:50:00,57.71,58.05,57.64,57.86,143422.44573848596,49.0661,49.3552,49.0066,49.1937,143422.4457
2015-07-13 10:00:00,57.86,58.01,57.76,57.83,91161.99047114876,49.1937,49.3212,49.1086,49.1682,91161.9905
2015-07-13 10:10:00,57.81,58.08,57.76,57.97,94448.1206987824,49.1512,49.3807,49.1086,49.2872,94448.1207
2015-07-13 10:20:00,57.97,58.03,57.64,57.65,91983.85389094758,49.2872,49.3382,49.0066,49.0151,91983.8539
2015-07-13 10:30:00,57.67,57.85,57.55,57.64,92271.04287983058,49.0321,49.1852,48.9301,49.0066,92271.0429
2015-07-13 10:40:00,57.66,58.03,57.64,58.0,67578.08364213869,49.0236,49.3382,49.0066,49.3127,67578.0836
2015-07-13 10:50:00,58.0,58.04,57.8,57.81,92993.64743250396,49.3127,49.3467,49.1427,49.1512,92993.6474
2015-07-13 11:00:00,57.8,57.99,57.76,57.87,118132.6098464796,49.1427,49.3042,49.1086,49.2022,118132.6098
2015-07-13 11:10:00,57.88,58.03,57.74,57.98,77826.89253573318,49.2107,49.3382,49.0916,49.2957,77826.8925
2015-07-13 11:20:00,58.0,58.25,57.95,58.24,67408.68184224456,49.3127,49.5253,49.2702,49.5167,67408.6818
2015-07-13 11:30:00,58.25,58.51,58.24,58.49,171705.92906299626,49.5253,49.7463,49.5167,49.7293,171705.9291
2015-07-13 11:40:00,58.49,58.5,58.32,58.39,32354.420328215983,49.7293,49.7378,49.5848,49.6443,32354.4203
2015-07-13 11:50:00,58.4,58.57,58.39,58.51,61003.176283748006,49.6528,49.7973,49.6443,49.7463,61003.1763
2015-07-13 12:00:00,58.48,58.7,58.46,58.66,81029.64531498146,49.7208,49.9078,49.7038,49.8738,81029.6453
2015-07-13 12:10:00,58.67,58.9,58.62,58.73,98624.9338274219,49.8823,50.0779,49.8398,49.9334,98624.9338
2015-07-13 12:20:00,58.75,58.94,58.7,58.85,65354.68501852831,49.9504,50.1119,49.9078,50.0354,65354.685
2015-07-13 12:30:00,58.85,58.86,58.64,58.64,80847.0089994706,50.0354,50.0439,49.8568,49.8568,80847.009
2015-07-13 12:40:00,58.63,58.63,58.39,58.43,56283.74801482265,49.8483,49.8483,49.6443,49.6783,56283.748
2015-07-13 12:50:00,58.45,58.54,58.34,58.49,50051.61461090524,49.6953,49.7718,49.6018,49.7293,50051.6146
2015-07-13 13:00:00,58.48,58.55,58.41,58.51,28742.7210164108,49.7208,49.7803,49.6613,49.7463,28742.721
2015-07-13 13:10:00,58.5,58.57,58.41,58.52,28793.012175754364,49.7378,49.7973,49.6613,49.7548,28793.0122
2015-07-13 13:20:00,58.52,58.52,58.43,58.48,46601.376389624136,49.7548,49.7548,49.6783,49.7208,46601.3764
2015-07-13 13:30:00,58.49,58.73,58.49,58.73,55320.27527792482,49.7293,49.9334,49.7293,49.9334,55320.2753
2015-07-13 13:40:00,58.73,58.82,58.7,58.76,53980.9422975119,49.9334,50.0099,49.9078,49.9589,53980.9423
2015-07-13 13:50:00,58.76,58.76,58.49,58.5,67284.27739544732,49.9589,49.9589,49.7293,49.7378,67284.2774
2015-07-13 14:00:00,58.51,58.63,58.48,58.59,60521.439915299095,49.7463,49.8483,49.7208,49.8143,60521.4399
2015-07-13 14:10:00,58.59,58.64,58.52,58.6,92387.5066172578,49.8143,49.8568,49.7548,49.8228,92387.5066
2015-07-13 14:20:00,58.6,58.73,58.59,58.67,19589.730015881418,49.8228,49.9334,49.8143,49.8823,19589.73
2015-07-13 14:30:00,58.67,58.67,58.51,58.58,54203.28215987294,49.8823,49.8823,49.7463,49.8058,54203.2822
2015-07-13 14:40:00,58.57,58.6,58.51,58.56,63912.12281630492,49.7973,49.8228,49.7463,49.7888,63912.1228
2015-07-13 14:50:00,58.55,58.6,58.48,58.56,109507.67601905768,49.7803,49.8228,49.7208,49.7888,109507.676
2015-07-13 15:00:00,58.56,58.66,58.56,58.66,50627.31604023292,49.7888,49.8738,49.7888,49.8738,50627.316
2015-07-13 15:10:00,58.65,58.75,58.65,58.7,44225.78083642138,49.8653,49.9504,49.8653,49.9078,44225.7808
2015-07-13 15:20:00,58.7,58.73,58.66,58.7,87337.21545791422,49.9078,49.9334,49.8738,49.9078,87337.2155
2015-07-13 15:30:00,58.7,58.74,58.67,58.68,93340.39174166224,49.9078,49.9419,49.8823,49.8908,93340.3917
2015-07-13 15:40:00,58.68,58.69,58.57,58.63,102011.64637374273,49.8908,49.8993,49.7973,49.8483,102011.6464
2015-07-13 15:50:00,58.63,58.72,58.63,58.72,246983.8538909476,49.8483,49.9249,49.8483,49.9249,246983.8539
2015-07-14 09:30:00,58.9,59.28,58.75,59.05,106356.53785071464,50.0779,50.401,49.9504,50.2054,106356.5379
2015-07-14 09:40:00,59.02,59.05,58.7,58.81,75553.20275277924,50.1799,50.2054,49.9078,50.0014,75553.2028
2015-07-14 09:50:00,58.81,58.97,58.48,58.48,110324.24563260985,50.0014,50.1374,49.7208,49.7208,110324.2456
2015-07-14 10:00:00,58.54,58.62,58.46,58.48,210197.1942826892,49.7718,49.8398,49.7038,49.7208,210197.1943
2015-07-14 10:10:00,58.47,58.97,58.44,58.78,357286.9242985706,49.7123,50.1374,49.6868,49.9759,357286.9243
2015-07-14 10:20:00,58.77,58.97,58.73,58.91,140391.74166225514,49.9674,50.1374,49.9334,50.0864,140391.7417
2015-07-14 10:30:00,58.92,59.09,58.73,59.06,87179.72472207516,50.0949,50.2394,49.9334,50.2139,87179.7247
2015-07-14 10:40:00,59.05,59.05,58.9,58.97,78552.1439915299,50.2054,50.2054,50.0779,50.1374,78552.144
2015-07-14 10:50:00,58.97,59.19,58.97,59.1,99194.01799894124,50.1374,50.3245,50.1374,50.2479,99194.018
2015-07-14 11:00:00,59.09,59.19,58.99,59.11,78954.47326627844,50.2394,50.3245,50.1544,50.2564,78954.4733
2015-07-14 11:10:00,59.1,59.18,59.01,59.09,64546.05611434621,50.2479,50.316,50.1714,50.2394,64546.0561
2015-07-14 11:20:00,59.08,59.1,59.0,59.08,49649.28533615669,50.2309,50.2479,50.1629,50.2309,49649.2853
2015-07-14 11:30:00,59.08,59.16,59.01,59.01,77277.66013763896,50.2309,50.299,50.1714,50.1714,77277.6601
2015-07-14 11:40:00,59.02,59.07,58.94,58.99,101480.9422975119,50.1799,50.2224,50.1119,50.1544,101480.9423
2015-07-14 11:50:00,58.98,59.05,58.94,59.04,69651.93223928004,50.1459,50.2054,50.1119,50.1969,69651.9322
2015-07-14 12:00:00,59.05,59.16,59.05,59.08,159880.8893594494,50.2054,50.299,50.2054,50.2309,159880.8894
2015-07-14 12:10:00,59.07,59.07,58.92,58.97,39291.95341450503,50.2224,50.2224,50.0949,50.1374,39291.9534
2015-07-14 12:20:00,58.97,59.04,58.95,58.99,32198.25304393859,50.1374,50.1969,50.1204,50.1544,32198.253
2015-07-14 12:30:00,58.99,59.1,58.95,59.08,218661.99047114872,50.1544,50.2479,50.1204,50.2309,218661.9905
2015-07-14 12:40:00,59.09,59.13,58.97,58.98,56749.60296453149,50.2394,50.2734,50.1374,50.1459,56749.603
2015-07-14 12:50:00,58.98,59.0,58.91,58.93,57542.35044997352,50.1459,50.1629,50.0864,50.1034,57542.3504
2015-07-14 13:00:00,58.94,59.03,58.91,59.03,29980.148226574904,50.1119,50.1884,50.0864,50.1884,29980.1482
2015-07-14 13:10:00,59.0,59.12,59.0,59.11,37351.77342509264,50.1629,50.2649,50.1629,50.2564,37351.7734
2015-07-14 13:20:00,59.13,59.18,59.09,59.15,42129.4335627316,50.2734,50.316,50.2394,50.2904,42129.4336
2015-07-14 13:30:00,59.13,59.18,59.1,59.11,52480.1482265749,50.2734,50.316,50.2479,50.2564,52480.1482
2015-07-14 13:40:00,59.1,59.11,59.01,59.08,31113.02276336686,50.2479,50.2564,50.1714,50.2309,31113.0228
2015-07-14 13:50:00,59.09,59.16,59.07,59.16,29491.794600317626,50.2394,50.299,50.2224,50.299,29491.7946
2015-07-14 14:00:00,59.16,59.33,59.11,59.3,136184.48914769717,50.299,50.4435,50.2564,50.418,136184.4891
2015-07-14 14:10:00,59.28,59.49,59.24,59.46,100828.4806776072,50.401,50.5795,50.367,50.554,100828.4807
2015-07-14 14:20:00,59.47,59.48,59.4,59.48,66789.30651138167,50.5625,50.571,50.503,50.571,66789.3065
2015-07-14 14:30:00,59.48,59.49,59.33,59.34,195453.9438856537,50.571,50.5795,50.4435,50.452,195453.9439
2015-07-14 14:40:00,59.34,59.42,59.34,59.42,35268.66066701958,50.452,50.52,50.452,50.52,35268.6607
2015-07-14 14:50:00,59.42,59.45,59.34,59.38,42230.01588141874,50.52,50.5455,50.452,50.486,42230.0159
2015-07-14 15:00:00,59.39,59.45,59.34,59.4,67489.41238750661,50.4945,50.5455,50.452,50.503,67489.4124
2015-07-14 15:10:00,59.39,59.49,59.38,59.48,38606.40550555849,50.4945,50.5795,50.486,50.571,38606.4055
2015-07-14 15:20:00,59.49,59.49,59.41,59.41,59825.30439385918,50.5795,50.5795,50.5115,50.5115,59825.3044
2015-07-14 15:30:00,59.41,59.44,59.24,59.28,108144.52091053466,50.5115,50.537,50.367,50.401,108144.5209
2015-07-14 15:40:00,59.28,59.34,59.26,59.32,86676.81312863948,50.401,50.452,50.384,50.435,86676.8131
2015-07-14 15:50:00,59.31,59.33,59.19,59.2,198794.335627316,50.4265,50.4435,50.3245,50.333,198794.3356
2015-07-15 09:30:00,59.72,59.99,59.01,59.01,268155.10852302803,50.7751,51.0046,50.1714,50.1714,268155.1085
2015-07-15 09:40:00,59.07,59.4,58.79,59.33,66148.75595553202,50.2224,50.503,49.9844,50.4435,66148.756
2015-07-15 09:50:00,59.35,59.53,59.34,59.5,156065.3785071466,50.4605,50.6135,50.452,50.588,156065.3785
2015-07-15 10:00:00,59.52,59.54,59.39,59.5,102485.44203282158,50.605,50.622,50.4945,50.588,102485.442
2015-07-15 10:10:00,59.49,59.53,59.39,59.41,97556.90841715192,50.5795,50.6135,50.4945,50.5115,97556.9084
2015-07-15 10:20:00,59.41,59.51,59.29,59.47,69303.86447856008,50.5115,50.5965,50.4095,50.5625,69303.8645
2015-07-15 10:30:00,59.47,59.59,59.41,59.47,77097.67072525145,50.5625,50.6645,50.5115,50.5625,77097.6707
2015-07-15 10:40:00,59.47,59.52,59.41,59.43,43583.906829010055,50.5625,50.605,50.5115,50.5285,43583.9068
2015-07-15 10:50:00,59.41,59.51,59.4,59.45,38083.64213869772,50.5115,50.5965,50.503,50.5455,38083.6421
2015-07-15 11:00:00,59.45,59.6,59.41,59.49,86879.30121757543,50.5455,50.673,50.5115,50.5795,86879.3012
2015-07-15 11:10:00,59.5,59.5,59.31,59.31,29371.360508205395,50.588,50.588,50.4265,50.4265,29371.3605
2015-07-15 11:20:00,59.31,59.36,59.25,59.3,55983.32451032291,50.4265,50.469,50.3755,50.418,55983.3245
2015-07-15 11:30:00,59.31,59.34,59.21,59.24,56210.95817893065,50.4265,50.452,50.3415,50.367,56210.9582
2015-07-15 11:40:00,59.24,59.3,59.16,59.16,60698.78242456325,50.367,50.418,50.299,50.299,60698.7824
2015-07-15 11:50:00,59.16,59.26,59.11,59.25,308578.61302276334,50.299,50.384,50.2564,50.3755,308578.613
2015-07-15 12:00:00,59.25,59.52,59.25,59.41,349301.2175754367,50.3755,50.605,50.3755,50.5115,349301.2176
2015-07-15 12:10:00,59.41,59.41,59.3,59.34,36205.664372683954,50.5115,50.5115,50.418,50.452,36205.6644
2015-07-15 12:20:00,59.33,59.48,59.33,59.48,20831.127580730543,50.4435,50.571,50.4435,50.571,20831.1276
2015-07-15 12:30:00,59.47,59.51,59.37,59.51,33806.24669137109,50.5625,50.5965,50.4775,50.5965,33806.2467
2015-07-15 12:40:00,59.49,59.53,59.46,59.47,50334.833245103226,50.5795,50.6135,50.554,50.5625,50334.8332
2015-07-15 12:50:00,59.46,59.53,59.44,59.5,52030.17469560613,50.554,50.6135,50.537,50.588,52030.1747
2015-07-15 13:00:00,59.5,59.52,59.44,59.5,41870.03705664372,50.588,50.605,50.537,50.588,41870.0371
2015-07-15 13:10:00,59.47,59.55,59.44,59.54,109884.85971413444,50.5625,50.6305,50.537,50.622,109884.8597
2015-07-15 13:20:00,59.52,59.53,59.47,59.51,44494.44150344097,50.605,50.6135,50.5625,50.5965,44494.4415
2015-07-15 13:30:00,59.49,59.53,59.41,59.44,40925.09264160931,50.5795,50.6135,50.5115,50.537,40925.0926
2015-07-15 13:40:00,59.43,59.52,59.41,59.5,35089.99470619375,50.5285,50.605,50.5115,50.588,35089.9947
2015-07-15 13:50:00,59.47,59.52,59.47,59.5,60754.36739015352,50.5625,50.605,50.5625,50.588,60754.3674
2015-07-15 14:00:00,59.5,59.51,59.45,59.47,58973.001588141866,50.588,50.5965,50.5455,50.5625,58973.0016
2015-07-15 14:10:00,59.47,59.56,59.44,59.53,47537.05664372684,50.5625,50.639,50.537,50.6135,47537.0566
2015-07-15 14:20:00,59.54,59.56,59.47,59.54,90035.73319216515,50.622,50.639,50.5625,50.622,90035.7332
2015-07-15 14:30:00,59.54,59.54,59.46,59.49,66699.31180518793,50.622,50.622,50.554,50.5795,66699.3118
2015-07-15 14:40:00,59.49,59.52,59.3,59.36,73618.31656961354,50.5795,50.605,50.418,50.469,73618.3166
2015-07-15 14:50:00,59.38,59.42,59.27,59.3,73333.77448385388,50.486,50.52,50.3925,50.418,73333.7745
2015-07-15 15:00:00,59.31,59.34,59.23,59.34,101212.2816304923,50.4265,50.452,50.3585,50.452,101212.2816
2015-07-15 15:10:00,59.34,59.38,59.28,59.31,60706.72313393329,50.452,50.486,50.401,50.4265,60706.7231
2015-07-15 15:20:00,59.32,59.35,59.22,59.34,64097.40603493912,50.435,50.4605,50.35,50.452,64097.406
2015-07-15 15:30:00,59.34,59.49,59.31,59.38,98272.89571201692,50.452,50.5795,50.4265,50.486,98272.8957
2015-07-15 15:40:00,59.38,59.39,59.27,59.37,114462.6786659608,50.486,50.4945,50.3925,50.4775,114462.6787
2015-07-15 15:50:00,59.38,59.46,59.32,59.46,437134.7273689783,50.486,50.554,50.435,50.554,437134.7274
2015-07-16 09:30:00,59.66,59.84,59.16,59.56,113758.60243515084,50.7241,50.8771,50.299,50.639,113758.6024
2015-07-16 09:40:00,59.56,59.65,59.37,59.64,69984.11858125991,50.639,50.7156,50.4775,50.7071,69984.1186
2015-07-16 09:50:00,59.65,60.04,59.65,59.96,187089.7300158814,50.7156,51.0471,50.7156,50.9791,187089.73
2015-07-16 10:00:00,59.98,60.15,59.88,59.97,187020.9105346744,50.9961,51.1407,50.9111,50.9876,187020.9105
2015-07-16 10:10:00,60.0,60.03,59.87,59.98,81916.35786130227,51.0131,51.0386,50.9026,50.9961,81916.3579
2015-07-16 10:20:00,59.98,59.99,59.68,59.68,68503.176283748,50.9961,51.0046,50.7411,50.7411,68503.1763
2015-07-16 10:30:00,59.67,59.69,59.52,59.65,71279.77766013762,50.7326,50.7496,50.605,50.7156,71279.7777
2015-07-16 10:40:00,59.65,59.65,59.46,59.6,128189.51826363151,50.7156,50.7156,50.554,50.673,128189.5183
2015-07-16 10:50:00,59.61,59.73,59.6,59.7,39757.808364213866,50.6815,50.7836,50.673,50.7581,39757.8084
2015-07-16 11:00:00,59.7,59.78,59.59,59.59,39432.23928004235,50.7581,50.8261,50.6645,50.6645,39432.2393
2015-07-16 11:10:00,59.61,59.62,59.45,59.46,46606.67019587082,50.6815,50.6901,50.5455,50.554,46606.6702
2015-07-16 11:20:00,59.46,59.49,59.37,59.41,130931.70989941766,50.554,50.5795,50.4775,50.5115,130931.7099
2015-07-16 11:30:00,59.41,59.52,59.38,59.38,76054.79089465324,50.5115,50.605,50.486,50.486,76054.7909
2015-07-16 11:40:00,59.41,59.47,59.36,59.42,44583.112758073046,50.5115,50.5625,50.469,50.52,44583.1128
2015-07-16 11:50:00,59.39,59.46,59.34,59.35,34585.7596611964,50.4945,50.554,50.452,50.4605,34585.7597
2015-07-16 12:00:00,59.35,59.35,59.21,59.26,33094.2297511911,50.4605,50.4605,50.3415,50.384,33094.2298
2015-07-16 12:10:00,59.26,59.31,59.21,59.3,28777.13075701429,50.384,50.4265,50.3415,50.418,28777.1308
2015-07-16 12:20:00,59.31,59.39,59.25,59.29,54682.37162519851,50.4265,50.4945,50.3755,50.4095,54682.3716
2015-07-16 12:30:00,59.28,59.3,59.2,59.22,29396.50608787718,50.401,50.418,50.333,50.35,29396.5061
2015-07-16 12:40:00,59.22,59.28,59.15,59.26,31467.70778189518,50.35,50.401,50.2904,50.384,31467.7078
2015-07-16 12:50:00,59.27,59.28,59.19,59.25,30363.94917946003,50.3925,50.401,50.3245,50.3755,30363.9492
2015-07-16 13:00:00,59.25,59.28,59.21,59.21,27310.74642668078,50.3755,50.401,50.3415,50.3415,27310.7464
2015-07-16 13:10:00,59.22,59.25,59.17,59.17,145054.26151402856,50.35,50.3755,50.3075,50.3075,145054.2615
2015-07-16 13:20:00,59.17,59.28,59.13,59.28,42289.571201694016,50.3075,50.401,50.2734,50.401,42289.5712
2015-07-16 13:30:00,59.28,59.33,59.24,59.33,48591.84753838009,50.401,50.4435,50.367,50.4435,48591.8475
2015-07-16 13:40:00,59.34,59.41,59.31,59.4,48184.22445738485,50.452,50.5115,50.4265,50.503,48184.2245
2015-07-16 13:50:00,59.4,59.4,59.28,59.29,43627.58073054525,50.503,50.503,50.401,50.4095,43627.5807
2015-07-16 14:00:00,59.3,59.38,59.28,59.37,109904.71148755954,50.418,50.486,50.401,50.4775,109904.7115
2015-07-16 14:10:00,59.38,59.4,59.33,59.38,43439.65060878771,50.486,50.503,50.4435,50.486,43439.6506
2015-07-16 14:20:00,59.38,59.5,59.36,59.45,38706.987824245625,50.486,50.588,50.469,50.5455,38706.9878
2015-07-16 14:30:00,59.44,59.5,59.44,59.45,56113.022763366855,50.537,50.588,50.537,50.5455,56113.0228
2015-07-16 14:40:00,59.43,59.54,59.43,59.54,104808.09952355742,50.5285,50.622,50.5285,50.622,104808.0995
2015-07-16 14:50:00,59.53,59.58,59.5,59.56,64066.96664902064,50.6135,50.656,50.588,50.639,64066.9666
2015-07-16 15:00:00,59.57,59.58,59.47,59.5,79250.92641609316,50.6475,50.656,50.5625,50.588,79250.9264
2015-07-16 15:10:00,59.49,59.61,59.47,59.54,69678.4012705135,50.5795,50.6815,50.5625,50.622,69678.4013
2015-07-16 15:20:00,59.53,59.59,59.47,59.54,80933.03335097934,50.6135,50.6645,50.5625,50.622,80933.0334
2015-07-16 15:30:00,59.55,59.62,59.53,59.61,86279.77766013762,50.6305,50.6901,50.6135,50.6815,86279.7777
2015-07-16 15:40:00,59.61,59.62,59.51,59.56,158288.777130757,50.6815,50.6901,50.5965,50.639,158288.7771
2015-07-16 15:50:00,59.57,59.66,59.54,59.62,284882.21281101106,50.6475,50.7241,50.622,50.6901,284882.2128
2015-07-17 09:30:00,59.19,59.65,59.14,59.36,156690.0476442562,50.3245,50.7156,50.2819,50.469,156690.0476
2015-07-17 09:40:00,59.31,59.39,59.03,59.16,128197.45897300156,50.4265,50.4945,50.1884,50.299,128197.459
2015-07-17 09:50:00,59.19,59.32,59.16,59.24,264339.5976707252,50.3245,50.435,50.299,50.367,264339.5977
2015-07-17 10:00:00,59.26,59.31,58.93,58.93,74174.16622551614,50.384,50.4265,50.1034,50.1034,74174.1662
2015-07-17 10:10:00,58.94,59.02,58.88,58.98,80602.17046056113,50.1119,50.1799,50.0609,50.1459,80602.1705
2015-07-17 10:20:00,58.98,59.1,58.96,59.05,29098.72948650079,50.1459,50.2479,50.1289,50.2054,29098.7295
2015-07-17 10:30:00,59.05,59.05,58.94,58.94,43773.16040232927,50.2054,50.2054,50.1119,50.1119,43773.1604
2015-07-17 10:40:00,58.95,59.1,58.94,59.07,31592.112228692426,50.1204,50.2479,50.1119,50.2224,31592.1122
2015-07-17 10:50:00,59.06,59.1,59.0,59.04,28115.40497617787,50.2139,50.2479,50.1629,50.1969,28115.405
2015-07-17 11:00:00,59.07,59.19,59.06,59.13,25505.558496559024,50.2224,50.3245,50.2139,50.2734,25505.5585
2015-07-17 11:10:00,59.14,59.22,59.07,59.09,28149.81471678136,50.2819,50.35,50.2224,50.2394,28149.8147
2015-07-17 11:20:00,59.11,59.16,59.09,59.1,65336.1566966649,50.2564,50.299,50.2394,50.2479,65336.1567
2015-07-17 11:30:00,59.1,59.19,59.08,59.17,28986.2361037586,50.2479,50.3245,50.2309,50.3075,28986.2361
2015-07-17 11:40:00,59.18,59.25,59.17,59.25,18945.20910534674,50.316,50.3755,50.3075,50.3755,18945.2091
2015-07-17 11:50:00,59.28,59.31,59.22,59.25,105348.06776071996,50.401,50.4265,50.35,50.3755,105348.0678
2015-07-17 12:00:00,59.25,59.3,59.22,59.3,21422.710428798306,50.3755,50.418,50.35,50.418,21422.7104
2015-07-17 12:10:00,59.3,59.41,59.29,59.4,9229.751191106405,50.418,50.5115,50.4095,50.503,9229.7512
2015-07-17 12:20:00,59.38,59.42,59.31,59.41,9993.382742191634,50.486,50.52,50.4265,50.5115,9993.3827
2015-07-17 12:30:00,59.42,59.47,59.38,59.39,45635.25674960296,50.52,50.5625,50.486,50.4945,45635.2567
2015-07-17 12:40:00,59.38,59.42,59.32,59.42,31556.37903652725,50.486,50.52,50.435,50.52,31556.379
2015-07-17 12:50:00,59.44,59.56,59.41,59.53,46475.648491265216,50.537,50.639,50.5115,50.6135,46475.6485
2015-07-17 13:00:00,59.53,59.55,59.47,59.5,26262.57278983589,50.6135,50.6305,50.5625,50.588,26262.5728
2015-07-17 13:10:00,59.51,59.56,59.51,59.55,14377.977766013762,50.5965,50.639,50.5965,50.6305,14377.9778
2015-07-17 13:20:00,59.57,59.58,59.54,59.57,14690.312334568553,50.6475,50.656,50.622,50.6475,14690.3123
2015-07-17 13:30:00,59.56,59.59,59.53,59.54,33876.38962413975,50.639,50.6645,50.6135,50.622,33876.3896
2015-07-17 13:40:00,59.53,59.59,59.48,59.54,34008.73478030704,50.6135,50.6645,50.571,50.622,34008.7348
2015-07-17 13:50:00,59.54,59.59,59.48,59.5,19064.319745897297,50.622,50.6645,50.571,50.588,19064.3197
2015-07-17 14:00:00,59.49,59.53,59.45,59.51,16339.332980412915,50.5795,50.6135,50.5455,50.5965,16339.333
2015-07-17 14:10:00,59.5,59.63,59.5,59.58,25610.111169931177,50.588,50.6986,50.588,50.656,25610.1112
2015-07-17 14:20:00,59.59,59.65,59.59,59.62,24456.06140815245,50.6645,50.7156,50.6645,50.6901,24456.0614
2015-07-17 14:30:00,59.62,59.65,59.59,59.62,29896.770778189515,50.6901,50.7156,50.6645,50.6901,29896.7708
2015-07-17 14:40:00,59.62,59.75,59.59,59.72,87859.978824775,50.6901,50.8006,50.6645,50.7751,87859.9788
2015-07-17 14:50:00,59.71,59.82,59.69,59.76,36795.92376919004,50.7666,50.8601,50.7496,50.8091,36795.9238
2015-07-17 15:00:00,59.75,59.77,59.69,59.71,58282.15987294864,50.8006,50.8176,50.7496,50.7666,58282.1599
2015-07-17 15:10:00,59.7,59.73,59.67,59.7,67959.23769190047,50.7581,50.7836,50.7326,50.7581,67959.2377
2015-07-17 15:20:00,59.69,59.78,59.68,59.75,53276.86606670195,50.7496,50.8261,50.7411,50.8006,53276.8661
2015-07-17 15:30:00,59.75,59.79,59.7,59.7,75144.25622022233,50.8006,50.8346,50.7581,50.7581,75144.2562
2015-07-17 15:40:00,59.72,59.73,59.62,59.68,84411.06405505557,50.7751,50.7836,50.6901,50.7411,84411.0641
2015-07-17 15:50:00,59.68,59.68,59.59,59.63,188613.02276336684,50.7411,50.7411,50.6645,50.6986,188613.0228
2015-07-20 09:30:00,59.59,59.64,59.36,59.64,64988.088935944936,50.6645,50.7071,50.469,50.7071,64988.0889
2015-07-20 09:40:00,59.59,59.67,59.31,59.47,44847.803070407615,50.6645,50.7326,50.4265,50.5625,44847.8031
2015-07-20 09:50:00,59.49,59.58,59.03,59.03,39006.08787718369,50.5795,50.656,50.1884,50.1884,39006.0879
2015-07-20 10:00:00,59.03,59.19,58.95,59.13,43744.04446797247,50.1884,50.3245,50.1204,50.2734,43744.0445
2015-07-20 10:10:00,59.1,59.32,59.1,59.22,26470.354685018527,50.2479,50.435,50.2479,50.35,26470.3547
2015-07-20 10:20:00,59.19,59.31,59.18,59.26,16323.45156167284,50.3245,50.4265,50.316,50.384,16323.4516
2015-07-20 10:30:00,59.24,59.3,59.18,59.28,28452.88512440444,50.367,50.418,50.316,50.401,28452.8851
2015-07-20 10:40:00,59.26,59.31,59.26,59.27,21719.16357861302,50.384,50.4265,50.384,50.3925,21719.1636
2015-07-20 10:50:00,59.26,59.36,59.25,59.36,19258.867125463206,50.384,50.469,50.3755,50.469,19258.8671
2015-07-20 11:00:00,59.31,59.4,59.28,59.28,24413.710958178926,50.4265,50.503,50.401,50.401,24413.711
2015-07-20 11:10:00,59.26,59.28,59.05,59.05,37837.48014822657,50.384,50.401,50.2054,50.2054,37837.4801
2015-07-20 11:20:00,59.05,59.11,58.99,59.04,59658.5494970884,50.2054,50.2564,50.1544,50.1969,59658.5495
2015-07-20 11:30:00,59.04,59.07,58.91,58.91,93397.30015881418,50.1969,50.2224,50.0864,50.0864,93397.3002
2015-07-20 11:40:00,58.91,58.91,58.73,58.75,48823.45156167284,50.0864,50.0864,49.9334,49.9504,48823.4516
2015-07-20 11:50:00,58.75,58.77,58.69,58.76,23337.744838538907,49.9504,49.9674,49.8993,49.9589,23337.7448
2015-07-20 12:00:00,58.76,58.76,58.67,58.76,34223.133933298035,49.9589,49.9589,49.8823,49.9589,34223.1339
2015-07-20 12:10:00,58.75,58.79,58.67,58.77,16253.30862890418,49.9504,49.9844,49.8823,49.9674,16253.3086
2015-07-20 12:20:00,58.78,58.8,58.74,58.76,55770.24880889359,49.9759,49.9929,49.9419,49.9589,55770.2488
2015-07-20 12:30:00,58.78,58.83,58.78,58.79,22036.791953414504,49.9759,50.0184,49.9759,49.9844,22036.792
2015-07-20 12:40:00,58.81,58.88,58.8,58.86,41545.79142403387,50.0014,50.0609,49.9929,50.0439,41545.7914
2015-07-20 12:50:00,58.86,58.89,58.86,58.87,41184.48914769719,50.0439,50.0694,50.0439,50.0524,41184.4891
2015-07-20 13:00:00,58.87,58.9,58.86,58.88,30066.17257808364,50.0524,50.0779,50.0439,50.0609,30066.1726
2015-07-20 13:10:00,58.88,58.94,58.87,58.88,45578.34833245102,50.0609,50.1119,50.0524,50.0609,45578.3483
2015-07-20 13:20:00,58.88,58.94,58.84,58.94,23176.28374801482,50.0609,50.1119,50.0269,50.1119,23176.2837
2015-07-20 13:30:00,58.94,59.1,58.93,59.08,34686.34197988353,50.1119,50.2479,50.1034,50.2309,34686.342
2015-07-20 13:40:00,59.08,59.11,58.94,58.96,23607.728957120165,50.2309,50.2564,50.1119,50.1289,23607.729
2015-07-20 13:50:00,58.96,59.06,58.94,59.0,27541.026998411853,50.1289,50.2139,50.1119,50.1629,27541.027
2015-07-20 14:00:00,58.99,59.19,58.98,59.16,26768.13128639492,50.1544,50.3245,50.1459,50.299,26768.1313
2015-07-20 14:10:00,59.16,59.24,59.12,59.2,31766.80783483324,50.299,50.367,50.2649,50.333,31766.8078
2015-07-20 14:20:00,59.19,59.33,59.19,59.26,33467.44309158284,50.3245,50.4435,50.3245,50.384,33467.4431
2015-07-20 14:30:00,59.27,59.33,59.26,59.29,40136.3155108523,50.3925,50.4435,50.384,50.4095,40136.3155
2015-07-20 14:40:00,59.28,59.35,59.25,59.28,41355.21439915299,50.401,50.4605,50.3755,50.401,41355.2144
2015-07-20 14:50:00,59.29,59.34,59.27,59.28,42010.32292218104,50.4095,50.452,50.3925,50.401,42010.3229
2015-07-20 15:00:00,59.28,59.36,59.28,59.32,48886.97723663313,50.401,50.469,50.401,50.435,48886.9772
2015-07-20 15:10:00,59.32,59.42,59.3,59.31,56937.53308628903,50.435,50.52,50.418,50.4265,56937.5331
2015-07-20 15:20:00,59.31,59.38,59.31,59.34,53843.30333509793,50.4265,50.486,50.4265,50.452,53843.3033
2015-07-20 15:30:00,59.34,59.38,59.31,59.32,80459.23769190046,50.452,50.486,50.4265,50.435,80459.2377
2015-07-20 15:40:00,59.33,59.33,59.16,59.21,113830.0688194812,50.4435,50.4435,50.299,50.3415,113830.0688
2015-07-20 15:50:00,59.22,59.25,59.16,59.22,218372.1545791424,50.35,50.3755,50.299,50.35,218372.1546
2015-07-21 09:30:00,58.75,59.49,58.75,59.4,84096.08258337744,49.9504,50.5795,49.9504,50.503,84096.0826
2015-07-21 09:40:00,59.4,59.79,59.31,59.57,41941.503440974055,50.503,50.8346,50.4265,50.6475,41941.5034
2015-07-21 09:50:00,59.54,59.62,59.45,59.61,41987.82424563261,50.622,50.6901,50.5455,50.6815,41987.8242
2015-07-21 10:00:00,59.61,59.67,59.44,59.47,63115.404976177866,50.6815,50.7326,50.537,50.5625,63115.405
2015-07-21 10:10:00,59.47,59.76,59.41,59.75,53353.62625727898,50.5625,50.8091,50.5115,50.8006,53353.6263
2015-07-21 10:20:00,59.77,59.95,59.77,59.86,51690.04764425621,50.8176,50.9706,50.8176,50.8941,51690.0476
2015-07-21 10:30:00,59.84,59.86,59.67,59.69,34576.49550026469,50.8771,50.8941,50.7326,50.7496,34576.4955
2015-07-21 10:40:00,59.7,59.7,59.56,59.63,48406.56431974589,50.7581,50.7581,50.639,50.6986,48406.5643
2015-07-21 10:50:00,59.63,59.73,59.53,59.69,32502.646903123343,50.6986,50.7836,50.6135,50.7496,32502.6469
2015-07-21 11:00:00,59.71,59.71,59.62,59.65,39368.71360508205,50.7666,50.7666,50.6901,50.7156,39368.7136
2015-07-21 11:10:00,59.66,59.71,59.59,59.65,46933.56273160402,50.7241,50.7666,50.6645,50.7156,46933.5627
2015-07-21 11:20:00,59.64,59.77,59.61,59.74,41974.58973001588,50.7071,50.8176,50.6815,50.7921,41974.5897
2015-07-21 11:30:00,59.74,59.75,59.65,59.7,45104.55267337215,50.7921,50.8006,50.7156,50.7581,45104.5527
2015-07-21 11:40:00,59.68,59.73,59.56,59.61,38331.12758073054,50.7411,50.7836,50.639,50.6815,38331.1276
2015-07-21 11:50:00,59.58,59.58,59.44,59.44,38759.92588671254,50.656,50.656,50.537,50.537,38759.9259
2015-07-21 12:00:00,59.44,59.58,59.44,59.55,29317.09899417681,50.537,50.656,50.537,50.6305,29317.099
2015-07-21 12:10:00,59.55,59.56,59.5,59.5,39147.697194282686,50.6305,50.639,50.588,50.588,39147.6972
2015-07-21 12:20:00,59.49,59.5,59.36,59.42,28521.70460561143,50.5795,50.588,50.469,50.52,28521.7046
2015-07-21 12:30:00,59.43,59.5,59.36,59.39,22466.91371095817,50.5285,50.588,50.469,50.4945,22466.9137
2015-07-21 12:40:00,59.39,59.43,59.29,59.36,32744.83853890948,50.4945,50.5285,50.4095,50.469,32744.8385
2015-07-21 12:50:00,59.36,59.37,59.29,59.31,21944.150344097405,50.469,50.4775,50.4095,50.4265,21944.1503
2015-07-21 13:00:00,59.29,59.3,59.22,59.25,20513.49920592906,50.4095,50.418,50.35,50.3755,20513.4992
2015-07-21 13:10:00,59.26,59.37,59.24,59.33,20389.09475913181,50.384,50.4775,50.367,50.4435,20389.0948
2015-07-21 13:20:00,59.32,59.34,59.29,59.31,20211.75224986765,50.435,50.452,50.4095,50.4265,20211.7522
2015-07-21 13:30:00,59.3,59.31,59.21,59.25,22559.555320275274,50.418,50.4265,50.3415,50.3755,22559.5553
2015-07-21 13:40:00,59.27,59.27,59.22,59.25,23292.74748544203,50.3925,50.3925,50.35,50.3755,23292.7475
2015-07-21 13:50:00,59.25,59.32,59.22,59.27,27439.121228163047,50.3755,50.435,50.35,50.3925,27439.1212
2015-07-21 14:00:00,59.28,59.28,59.2,59.23,30788.77713075701,50.401,50.401,50.333,50.3585,30788.7771
2015-07-21 14:10:00,59.22,59.26,59.15,59.23,26434.62149285336,50.35,50.384,50.2904,50.3585,26434.6215
2015-07-21 14:20:00,59.23,59.25,59.16,59.22,26286.394917946,50.3585,50.3755,50.299,50.35,26286.3949
2015-07-21 14:30:00,59.22,59.23,59.13,59.19,24473.266278454204,50.35,50.3585,50.2734,50.3245,24473.2663
2015-07-21 14:40:00,59.17,59.22,59.16,59.21,29948.38538909476,50.3075,50.35,50.299,50.3415,29948.3854
2015-07-21 14:50:00,59.2,59.23,59.16,59.19,52143.99152991,50.333,50.3585,50.299,50.3245,52143.9915
2015-07-21 15:00:00,59.19,59.22,59.08,59.15,63656.69666490205,50.3245,50.35,50.2309,50.2904,63656.6967
2015-07-21 15:10:00,59.15,59.19,59.1,59.16,39089.46532556908,50.2904,50.3245,50.2479,50.299,39089.4653
2015-07-21 15:20:00,59.16,59.22,59.13,59.22,36315.5108523028,50.299,50.35,50.2734,50.35,36315.5109
2015-07-21 15:30:00,59.22,59.35,59.22,59.34,69092.11222869242,50.35,50.4605,50.35,50.452,69092.1122
2015-07-21 15:40:00,59.35,59.36,59.31,59.34,94961.61990471148,50.4605,50.469,50.4265,50.452,94961.6199
2015-07-21 15:50:00,59.34,59.47,59.33,59.46,263084.9655902593,50.452,50.5625,50.4435,50.554,263084.9656
2015-07-22 09:30:00,59.47,59.51,58.63,58.63,139302.5410269984,50.5625,50.5965,49.8483,49.8483,139302.541
2015-07-22 09:40:00,58.66,58.84,58.29,58.39,84551.3499205929,49.8738,50.0269,49.5593,49.6443,84551.3499
2015-07-22 09:50:00,58.45,58.64,58.35,58.57,74593.70037056642,49.6953,49.8568,49.6103,49.7973,74593.7004
2015-07-22 10:00:00,58.59,58.6,58.26,58.36,105644.52091053466,49.8143,49.8228,49.5338,49.6188,105644.5209
2015-07-22 10:10:00,58.37,58.61,58.27,58.5,122219.42826892536,49.6273,49.8313,49.5423,49.7378,122219.4283
2015-07-22 10:20:00,58.51,58.65,58.45,58.54,63849.92059290629,49.7463,49.8653,49.6953,49.7718,63849.9206
2015-07-22 10:30:00,58.55,58.56,58.4,58.49,72039.43885653785,49.7803,49.7888,49.6528,49.7293,72039.4389
2015-07-22 10:40:00,58.5,58.63,58.48,58.54,82893.06511381682,49.7378,49.8483,49.7208,49.7718,82893.0651
2015-07-22 10:50:00,58.54,58.9,58.51,58.82,287730.28057173104,49.7718,50.0779,49.7463,50.0099,287730.2806
2015-07-22 11:00:00,58.85,58.86,58.61,58.63,73096.87665431444,50.0354,50.0439,49.8313,49.8483,73096.8767
2015-07-22 11:10:00,58.63,58.74,58.54,58.56,55903.91741662254,49.8483,49.9419,49.7718,49.7888,55903.9174
2015-07-22 11:20:00,58.56,58.57,58.47,58.54,76397.56484912652,49.7888,49.7973,49.7123,49.7718,76397.5648
2015-07-22 11:30:00,58.53,58.6,58.51,58.56,68748.01482265748,49.7633,49.8228,49.7463,49.7888,68748.0148
2015-07-22 11:40:00,58.58,58.62,58.5,58.52,49694.28268925357,49.8058,49.8398,49.7378,49.7548,49694.2827
2015-07-22 11:50:00,58.52,58.52,58.43,58.47,59041.82106934885,49.7548,49.7548,49.6783,49.7123,59041.8211
2015-07-22 12:00:00,58.5,58.61,58.48,58.55,52398.09422975119,49.7378,49.8313,49.7208,49.7803,52398.0942
2015-07-22 12:10:00,58.54,58.6,58.51,58.6,75170.72525145579,49.7718,49.8228,49.7463,49.8228,75170.7253
2015-07-22 12:20:00,58.59,58.65,58.51,58.62,68028.05717310746,49.8143,49.8653,49.7463,49.8398,68028.0572
2015-07-22 12:30:00,58.63,58.64,58.54,58.6,37350.449973530966,49.8483,49.8568,49.7718,49.8228,37350.45
2015-07-22 12:40:00,58.6,58.82,58.54,58.82,100017.20487030174,49.8228,50.0099,49.7718,50.0099,100017.2049
2015-07-22 12:50:00,58.82,58.96,58.74,58.94,46237.4272101641,50.0099,50.1289,49.9419,50.1119,46237.4272
2015-07-22 13:00:00,58.97,59.1,58.96,59.06,38766.5431445209,50.1374,50.2479,50.1289,50.2139,38766.5431
2015-07-22 13:10:00,59.06,59.19,59.06,59.16,59121.22816304922,50.2139,50.3245,50.2139,50.299,59121.2282
2015-07-22 13:20:00,59.16,59.25,59.11,59.14,22710.42879830598,50.299,50.3755,50.2564,50.2819,22710.4288
2015-07-22 13:30:00,59.15,59.25,59.08,59.2,23667.284277395443,50.2904,50.3755,50.2309,50.333,23667.2843
2015-07-22 13:40:00,59.2,59.29,59.18,59.18,20498.94123875066,50.333,50.4095,50.316,50.316,20498.9412
2015-07-22 13:50:00,59.16,59.19,59.11,59.17,35328.21598729486,50.299,50.3245,50.2564,50.3075,35328.216
2015-07-22 14:00:00,59.17,59.18,59.08,59.15,29640.02117522498,50.3075,50.316,50.2309,50.2904,29640.0212
2015-07-22 14:10:00,59.16,59.29,59.16,59.29,32568.819481206985,50.299,50.4095,50.299,50.4095,32568.8195
2015-07-22 14:20:00,59.28,59.44,59.28,59.28,56392.271042879824,50.401,50.537,50.401,50.401,56392.271
2015-07-22 14:30:00,59.28,59.4,59.25,59.28,46737.69190047644,50.401,50.503,50.3755,50.401,46737.6919
2015-07-22 14:40:00,59.28,59.34,59.19,59.28,25201.16463737427,50.401,50.452,50.3245,50.401,25201.1646
2015-07-22 14:50:00,59.29,59.45,59.29,59.39,31610.640550555847,50.4095,50.5455,50.4095,50.4945,31610.6406
2015-07-22 15:00:00,59.38,59.44,59.34,59.36,27657.490735839063,50.486,50.537,50.452,50.469,27657.4907
2015-07-22 15:10:00,59.37,59.37,59.28,59.34,27821.598729486497,50.4775,50.4775,50.401,50.452,27821.5987
2015-07-22 15:20:00,59.33,59.35,59.26,59.28,40250.13234515616,50.4435,50.4605,50.384,50.401,40250.1323
2015-07-22 15:30:00,59.28,59.34,59.25,59.28,55751.720487030165,50.401,50.452,50.3755,50.401,55751.7205
2015-07-22 15:40:00,59.26,59.4,59.26,59.31,100710.6934886183,50.384,50.503,50.384,50.4265,100710.6935
2015-07-22 15:50:00,59.31,59.36,59.27,59.33,127702.48808893592,50.4265,50.469,50.3925,50.4435,127702.4881
2015-07-23 09:30:00,58.18,58.66,57.82,58.58,277562.2022233986,49.4657,49.8738,49.1597,49.8058,277562.2022
2015-07-23 09:40:00,58.54,58.69,58.14,58.58,280689.5182636315,49.7718,49.8993,49.4317,49.8058,280689.5183
2015-07-23 09:50:00,58.63,58.94,58.63,58.78,142097.67072525143,49.8483,50.1119,49.8483,49.9759,142097.6707
2015-07-23 10:00:00,58.81,58.86,58.59,58.68,368955.7967178401,50.0014,50.0439,49.8143,49.8908,368955.7967
2015-07-23 10:10:00,58.66,58.7,58.51,58.53,278004.2350449973,49.8738,49.9078,49.7463,49.7633,278004.235
2015-07-23 10:20:00,58.53,58.94,58.48,58.92,404936.47432503966,49.7633,50.1119,49.7208,50.0949,404936.4743
2015-07-23 10:30:00,58.92,59.16,58.8,59.04,414743.2503970354,50.0949,50.299,49.9929,50.1969,414743.2504
2015-07-23 10:40:00,59.04,59.61,59.01,59.48,194908.6818422445,50.1969,50.6815,50.1714,50.571,194908.6818
2015-07-23 10:50:00,59.47,59.48,59.3,59.34,94465.32556908416,50.5625,50.571,50.418,50.452,94465.3256
2015-07-23 11:00:00,59.35,59.47,59.28,59.4,87264.42562202222,50.4605,50.5625,50.401,50.503,87264.4256
2015-07-23 11:10:00,59.4,59.48,59.35,59.36,89017.99894123874,50.503,50.571,50.4605,50.469,89017.9989
2015-07-23 11:20:00,59.37,59.44,59.23,59.23,57440.44467972472,50.4775,50.537,50.3585,50.3585,57440.4447
2015-07-23 11:30:00,59.25,59.41,59.2,59.3,76803.86447856008,50.3755,50.5115,50.333,50.418,76803.8645
2015-07-23 11:40:00,59.31,59.31,59.1,59.1,89874.27210164107,50.4265,50.4265,50.2479,50.2479,89874.2721
2015-07-23 11:50:00,59.06,59.07,58.78,58.82,44678.401270513496,50.2139,50.2224,49.9759,50.0099,44678.4013
2015-07-23 12:00:00,58.82,58.86,58.7,58.74,53141.87400741132,50.0099,50.0439,49.9078,49.9419,53141.874
2015-07-23 12:10:00,58.74,58.75,58.57,58.6,177173.1074642668,49.9419,49.9504,49.7973,49.8228,177173.1075
2015-07-23 12:20:00,58.6,58.76,58.58,58.7,29458.708311275805,49.8228,49.9589,49.8058,49.9078,29458.7083
2015-07-23 12:30:00,58.7,58.82,58.68,58.72,20448.650079407093,49.9078,50.0099,49.8908,49.9249,20448.6501
2015-07-23 12:40:00,58.73,58.76,58.69,58.69,15745.103229221808,49.9334,49.9589,49.8993,49.8993,15745.1032
2015-07-23 12:50:00,58.66,58.76,58.63,58.76,18859.18475383801,49.8738,49.9589,49.8483,49.9589,18859.1848
2015-07-23 13:00:00,58.75,58.78,58.67,58.69,19203.282159872942,49.9504,49.9759,49.8823,49.8993,19203.2822
2015-07-23 13:10:00,58.73,58.73,58.65,58.7,20612.758073054523,49.9334,49.9334,49.8653,49.9078,20612.7581
2015-07-23 13:20:00,58.7,58.7,58.5,58.62,41492.85336156696,49.9078,49.9078,49.7378,49.8398,41492.8534
2015-07-23 13:30:00,58.63,58.72,58.6,58.67,72093.70037056642,49.8483,49.9249,49.8228,49.8823,72093.7004
2015-07-23 13:40:00,58.68,58.82,58.57,58.82,61416.09317098993,49.8908,50.0099,49.7973,50.0099,61416.0932
2015-07-23 13:50:00,58.83,59.1,58.82,59.04,50615.404976177866,50.0184,50.2479,50.0099,50.1969,50615.405
2015-07-23 14:00:00,59.04,59.04,58.82,58.82,22154.579142403385,50.1969,50.1969,50.0099,50.0099,22154.5791
2015-07-23 14:10:00,58.84,58.84,58.72,58.76,42350.449973530966,50.0269,50.0269,49.9249,49.9589,42350.45
2015-07-23 14:20:00,58.78,58.8,58.74,58.78,36725.780836421385,49.9759,49.9929,49.9419,49.9759,36725.7808
2015-07-23 14:30:00,58.79,59.06,58.77,59.04,68160.40232927474,49.9844,50.2139,49.9674,50.1969,68160.4023
2015-07-23 14:40:00,59.05,59.06,58.91,58.92,31377.713075701424,50.2054,50.2139,50.0864,50.0949,31377.7131
2015-07-23 14:50:00,58.93,58.94,58.74,58.77,49035.203811540494,50.1034,50.1119,49.9419,49.9674,49035.2038
2015-07-23 15:00:00,58.76,58.76,58.69,58.71,28601.1116993118,49.9589,49.9589,49.8993,49.9164,28601.1117
2015-07-23 15:10:00,58.73,58.74,58.58,58.72,53538.90947591318,49.9334,49.9419,49.8058,49.9249,53538.9095
2015-07-23 15:20:00,58.73,58.73,58.63,58.69,42427.21016410799,49.9334,49.9334,49.8483,49.8993,42427.2102
2015-07-23 15:30:00,58.68,58.81,58.66,58.75,75048.96770778189,49.8908,50.0014,49.8738,49.9504,75048.9677
2015-07-23 15:40:00,58.75,58.91,58.75,58.88,86851.50873478029,49.9504,50.0864,49.9504,50.0609,86851.5087
2015-07-23 15:50:00,58.86,58.91,58.77,58.86,146588.1418740074,50.0439,50.0864,49.9674,50.0439,146588.1419
2015-07-24 09:30:00,59.18,59.2,58.71,59.04,58460.82583377448,50.316,50.333,49.9164,50.1969,58460.8258
2015-07-24 09:40:00,59.1,59.2,58.94,59.2,26847.538380095284,50.2479,50.333,50.1119,50.333,26847.5384
2015-07-24 09:50:00,59.22,59.22,58.98,59.02,24388.565378507144,50.35,50.35,50.1459,50.1799,24388.5654
2015-07-24 10:00:00,59.0,59.01,58.86,58.91,33552.143991529905,50.1629,50.1714,50.0439,50.0864,33552.144
2015-07-24 10:10:00,58.89,58.91,58.49,58.53,42159.87294865008,50.0694,50.0864,49.7293,49.7633,42159.8729
2015-07-24 10:20:00,58.49,58.54,58.35,58.39,33182.90100582318,49.7293,49.7718,49.6103,49.6443,33182.901
2015-07-24 10:30:00,58.4,58.5,58.29,58.46,94638.6977236633,49.6528,49.7378,49.5593,49.7038,94638.6977
2015-07-24 10:40:00,58.44,58.5,58.26,58.33,101717.84012705134,49.6868,49.7378,49.5338,49.5933,101717.8401
2015-07-24 10:50:00,58.34,58.36,58.2,58.2,33103.49391212281,49.6018,49.6188,49.4827,49.4827,33103.4939
2015-07-24 11:00:00,58.2,58.26,58.14,58.26,56533.880359978815,49.4827,49.5338,49.4317,49.5338,56533.8804
2015-07-24 11:10:00,58.26,58.3,58.17,58.23,49598.994176813125,49.5338,49.5678,49.4572,49.5082,49598.9942
2015-07-24 11:20:00,58.26,58.3,58.17,58.17,62632.34515616728,49.5338,49.5678,49.4572,49.4572,62632.3452
2015-07-24 11:30:00,58.19,58.32,58.18,58.32,39710.164107993645,49.4742,49.5848,49.4657,49.5848,39710.1641
2015-07-24 11:40:00,58.33,58.38,58.23,58.26,32629.69825304393,49.5933,49.6358,49.5082,49.5338,32629.6983
2015-07-24 11:50:00,58.23,58.34,58.17,58.31,47707.78189518263,49.5082,49.6018,49.4572,49.5763,47707.7819
2015-07-24 12:00:00,58.33,58.35,58.21,58.26,31071.995764955,49.5933,49.6103,49.4912,49.5338,31071.9958
2015-07-24 12:10:00,58.26,58.35,58.14,58.23,25529.38062466913,49.5338,49.6103,49.4317,49.5082,25529.3806
2015-07-24 12:20:00,58.23,58.31,58.19,58.26,27628.374801482263,49.5082,49.5763,49.4742,49.5338,27628.3748
2015-07-24 12:30:00,58.28,58.38,58.25,58.31,47410.00529380624,49.5508,49.6358,49.5253,49.5763,47410.0053
2015-07-24 12:40:00,58.28,58.35,58.18,58.29,34025.93965060878,49.5508,49.6103,49.4657,49.5593,34025.9397
2015-07-24 12:50:00,58.29,58.29,58.23,58.26,47514.55796717839,49.5593,49.5593,49.5082,49.5338,47514.558
2015-07-24 13:00:00,58.24,58.3,58.23,58.26,34728.69242985706,49.5167,49.5678,49.5082,49.5338,34728.6924
2015-07-24 13:10:00,58.28,58.29,58.19,58.24,33749.33827421916,49.5508,49.5593,49.4742,49.5167,33749.3383
2015-07-24 13:20:00,58.21,58.23,58.11,58.14,46956.061408152455,49.4912,49.5082,49.4062,49.4317,46956.0614
2015-07-24 13:30:00,58.14,58.2,58.11,58.12,39274.74854420328,49.4317,49.4827,49.4062,49.4147,39274.7485
2015-07-24 13:40:00,58.13,58.2,58.06,58.16,77380.88935944943,49.4232,49.4827,49.3637,49.4487,77380.8894
2015-07-24 13:50:00,58.17,58.25,58.15,58.19,49428.268925357326,49.4572,49.5253,49.4402,49.4742,49428.2689
2015-07-24 14:00:00,58.17,58.24,58.12,58.12,18724.19269454738,49.4572,49.5167,49.4147,49.4147,18724.1927
2015-07-24 14:10:00,58.12,58.17,58.05,58.17,26858.125992588662,49.4147,49.4572,49.3552,49.4572,26858.126
2015-07-24 14:20:00,58.17,58.2,58.1,58.2,39694.28268925357,49.4572,49.4827,49.3977,49.4827,39694.2827
2015-07-24 14:30:00,58.2,58.21,58.1,58.18,40907.88777130756,49.4827,49.4912,49.3977,49.4657,40907.8878
2015-07-24 14:40:00,58.2,58.28,58.14,58.26,26687.40074113287,49.4827,49.5508,49.4317,49.5338,26687.4007
2015-07-24 14:50:00,58.24,58.29,58.19,58.27,31030.96876654314,49.5167,49.5593,49.4742,49.5423,31030.9688
2015-07-24 15:00:00,58.26,58.39,58.2,58.38,40541.29168872419,49.5338,49.6443,49.4827,49.6358,40541.2917
2015-07-24 15:10:00,58.39,58.45,58.37,58.44,28831.39227104288,49.6443,49.6953,49.6273,49.6868,28831.3923
2015-07-24 15:20:00,58.44,58.48,58.32,58.33,35594.2297511911,49.6868,49.7208,49.5848,49.5933,35594.2298
2015-07-24 15:30:00,58.35,58.39,58.31,58.31,56560.34939121227,49.6103,49.6443,49.5763,49.5763,56560.3494
2015-07-24 15:40:00,58.31,58.45,58.29,58.42,67051.3499205929,49.5763,49.6953,49.5593,49.6698,67051.3499
2015-07-24 15:50:00,58.4,58.45,58.35,58.38,149056.37903652724,49.6528,49.6953,49.6103,49.6358,149056.379
2015-07-27 09:30:00,58.01,58.15,57.43,57.58,63022.76336686077,49.3212,49.4402,48.8281,48.9556,63022.7634
2015-07-27 09:40:00,57.62,58.05,57.62,57.9,44211.22286924298,48.9896,49.3552,48.9896,49.2277,44211.2229
2015-07-27 09:50:00,57.93,58.14,57.89,57.92,73896.24139756484,49.2532,49.4317,49.2192,49.2447,73896.2414
2015-07-27 10:00:00,57.92,58.04,57.8,57.83,30573.05452620433,49.2447,49.3467,49.1427,49.1682,30573.0545
2015-07-27 10:10:00,57.85,58.06,57.84,58.04,49082.84806776072,49.1852,49.3637,49.1767,49.3467,49082.8481
2015-07-27 10:20:00,58.05,58.05,57.89,58.01,55641.87400741132,49.3552,49.3552,49.2192,49.3212,55641.874
2015-07-27 10:30:00,57.99,58.29,57.99,58.29,54544.73266278453,49.3042,49.5593,49.3042,49.5593,54544.7327
2015-07-27 10:40:00,58.25,58.29,58.08,58.09,30909.21122286924,49.5253,49.5593,49.3807,49.3892,30909.2112
2015-07-27 10:50:00,58.08,58.09,57.92,57.95,25426.151402858653,49.3807,49.3892,49.2447,49.2702,25426.1514
2015-07-27 11:00:00,57.95,58.23,57.95,58.19,23053.202752779245,49.2702,49.5082,49.2702,49.4742,23053.2028
2015-07-27 11:10:00,58.17,58.19,57.96,58.04,20303.07040762308,49.4572,49.4742,49.2787,49.3467,20303.0704
2015-07-27 11:20:00,58.05,58.06,57.93,58.01,70788.77713075701,49.3552,49.3637,49.2532,49.3212,70788.7771
2015-07-27 11:30:00,58.02,58.12,58.01,58.09,30637.903652726305,49.3297,49.4147,49.3212,49.3892,30637.9037
2015-07-27 11:40:00,58.08,58.2,58.06,58.15,33540.23292747485,49.3807,49.4827,49.3637,49.4402,33540.2329
2015-07-27 11:50:00,58.14,58.2,58.07,58.08,36978.5600847009,49.4317,49.4827,49.3722,49.3807,36978.5601
2015-07-27 12:00:00,58.1,58.14,58.02,58.05,23624.93382742191,49.3977,49.4317,49.3297,49.3552,23624.9338
2015-07-27 12:10:00,58.08,58.14,58.05,58.08,43164.37268395976,49.3807,49.4317,49.3552,49.3807,43164.3727
2015-07-27 12:20:00,58.09,58.15,57.99,58.08,72715.72260455266,49.3892,49.4402,49.3042,49.3807,72715.7226
2015-07-27 12:30:00,58.08,58.25,58.0,58.24,74827.95129698252,49.3807,49.5253,49.3127,49.5167,74827.9513
2015-07-27 12:40:00,58.23,58.23,58.1,58.11,44630.75701429328,49.5082,49.5082,49.3977,49.4062,44630.757
2015-07-27 12:50:00,58.11,58.12,58.06,58.1,61185.81259925886,49.4062,49.4147,49.3637,49.3977,61185.8126
2015-07-27 13:00:00,58.1,58.13,58.02,58.11,27660.13763896241,49.3977,49.4232,49.3297,49.4062,27660.1376
2015-07-27 13:10:00,58.11,58.17,58.08,58.08,38120.69878242456,49.4062,49.4572,49.3807,49.3807,38120.6988
2015-07-27 13:20:00,58.08,58.11,58.01,58.08,22289.571201694016,49.3807,49.4062,49.3212,49.3807,22289.5712
2015-07-27 13:30:00,58.08,58.11,58.02,58.11,61847.53838009528,49.3807,49.4062,49.3297,49.4062,61847.5384
2015-07-27 13:40:00,58.11,58.14,58.03,58.08,26998.41185812599,49.4062,49.4317,49.3382,49.3807,26998.4119
2015-07-27 13:50:00,58.08,58.14,58.03,58.07,47203.54685018528,49.3807,49.4317,49.3382,49.3722,47203.5469
2015-07-27 14:00:00,58.07,58.12,58.01,58.02,41539.17416622551,49.3722,49.4147,49.3212,49.3297,41539.1742
2015-07-27 14:10:00,58.0,58.07,57.98,58.03,71315.5108523028,49.3127,49.3722,49.2957,49.3382,71315.5109
2015-07-27 14:20:00,58.02,58.05,57.97,58.04,82402.0645844362,49.3297,49.3552,49.2872,49.3467,82402.0646
2015-07-27 14:30:00,58.05,58.13,58.0,58.11,38288.77713075701,49.3552,49.4232,49.3127,49.4062,38288.7771
2015-07-27 14:40:00,58.12,58.12,57.98,58.03,41265.21969295923,49.4147,49.4147,49.2957,49.3382,41265.2197
2015-07-27 14:50:00,58.03,58.09,57.99,58.06,77245.8973001588,49.3382,49.3892,49.3042,49.3637,77245.8973
2015-07-27 15:00:00,58.07,58.07,57.98,58.0,48720.222339862354,49.3722,49.3722,49.2957,49.3127,48720.2223
2015-07-27 15:10:00,58.01,58.02,57.93,57.95,46966.64902064584,49.3212,49.3297,49.2532,49.2702,46966.649
2015-07-27 15:20:00,57.98,58.02,57.87,57.9,41376.38962413975,49.2957,49.3297,49.2022,49.2277,41376.3896
2015-07-27 15:30:00,57.89,57.9,57.8,57.8,75753.04393859184,49.2192,49.2277,49.1427,49.1427,75753.0439
2015-07-27 15:40:00,57.81,57.84,57.76,57.79,111322.12811011117,49.1512,49.1767,49.1086,49.1342,111322.1281
2015-07-27 15:50:00,57.78,57.83,57.74,57.8,250525.41026998407,49.1256,49.1682,49.0916,49.1427,250525.4103
2015-07-28 09:30:00,58.05,58.17,57.64,58.08,200068.81948120697,49.3552,49.4572,49.0066,49.3807,200068.8195
2015-07-28 09:40:00,58.08,58.1,57.61,57.71,157260.4552673372,49.3807,49.3977,48.9811,49.0661,157260.4553
2015-07-28 09:50:00,57.74,57.87,57.62,57.79,71498.14716781364,49.0916,49.2022,48.9896,49.1342,71498.1472
2015-07-28 10:00:00,57.81,57.85,57.69,57.74,33476.70725251456,49.1512,49.1852,49.0491,49.0916,33476.7073
2015-07-28 10:10:00,57.76,57.82,57.58,57.58,41269.19004764425,49.1086,49.1597,48.9556,48.9556,41269.19
2015-07-28 10:20:00,57.56,57.66,57.48,57.55,67726.31021704605,48.9386,49.0236,48.8706,48.9301,67726.3102
2015-07-28 10:30:00,57.54,57.64,57.52,57.58,132683.95976707252,48.9216,49.0066,48.9046,48.9556,132683.9598
2015-07-28 10:40:00,57.6,57.87,57.58,57.75,171048.17363684488,48.9726,49.2022,48.9556,49.1001,171048.1736
2015-07-28 10:50:00,57.77,57.91,57.74,57.82,178601.1116993118,49.1171,49.2362,49.0916,49.1597,178601.1117
2015-07-28 11:00:00,57.85,58.14,57.8,58.06,228189.5182636316,49.1852,49.4317,49.1427,49.3637,228189.5183
2015-07-28 11:10:00,58.08,58.17,57.95,57.98,228655.37321334035,49.3807,49.4572,49.2702,49.2957,228655.3732
2015-07-28 11:20:00,57.98,58.15,57.94,58.14,37118.84595023822,49.2957,49.4402,49.2617,49.4317,37118.846
2015-07-28 11:30:00,58.15,58.43,58.14,58.35,154254.89677077817,49.4402,49.6783,49.4317,49.6103,154254.8968
2015-07-28 11:40:00,58.34,58.5,58.34,58.5,59953.67919534144,49.6018,49.7378,49.6018,49.7378,59953.6792
2015-07-28 11:50:00,58.51,58.56,58.45,58.56,21916.35786130228,49.7463,49.7888,49.6953,49.7888,21916.3579
2015-07-28 12:00:00,58.57,58.63,58.37,58.58,113867.12546320804,49.7973,49.8483,49.6273,49.8058,113867.1255
2015-07-28 12:10:00,58.57,58.66,58.43,58.57,41049.49708840656,49.7973,49.8738,49.6783,49.7973,41049.4971
2015-07-28 12:20:00,58.59,58.63,58.53,58.62,53300.688194812064,49.8143,49.8483,49.7633,49.8398,53300.6882
2015-07-28 12:30:00,58.62,58.71,58.6,58.7,22805.717310746422,49.8398,49.9164,49.8228,49.9078,22805.7173
2015-07-28 12:40:00,58.68,58.74,58.66,58.74,16365.802011646372,49.8908,49.9419,49.8738,49.9419,16365.802
2015-07-28 12:50:00,58.75,58.76,58.73,58.73,38353.62625727898,49.9504,49.9589,49.9334,49.9334,38353.6263
2015-07-28 13:00:00,58.75,58.86,58.74,58.78,47137.37427210163,49.9504,50.0439,49.9419,49.9759,47137.3743
2015-07-28 13:10:00,58.77,58.8,58.62,58.72,78941.23875066171,49.9674,49.9929,49.8398,49.9249,78941.2388
2015-07-28 13:20:00,58.71,58.78,58.7,58.71,43896.241397564845,49.9164,49.9759,49.9078,49.9164,43896.2414
2015-07-28 13:30:00,58.7,58.7,58.54,58.63,57280.3070407623,49.9078,49.9078,49.7718,49.8483,57280.307
2015-07-28 13:40:00,58.63,58.65,58.57,58.62,44375.33086289041,49.8483,49.8653,49.7973,49.8398,44375.3309
2015-07-28 13:50:00,58.62,58.66,58.53,58.66,99109.31709899416,49.8398,49.8738,49.7633,49.8738,99109.3171
2015-07-28 14:00:00,58.66,58.97,58.62,58.97,138423.76919004763,49.8738,50.1374,49.8398,50.1374,138423.7692
2015-07-28 14:10:00,58.96,59.07,58.93,59.06,48110.11116993117,50.1289,50.2224,50.1034,50.2139,48110.1112
2015-07-28 14:20:00,59.06,59.13,58.94,58.94,57641.60931709898,50.2139,50.2734,50.1119,50.1119,57641.6093
2015-07-28 14:30:00,58.96,58.97,58.88,58.89,37117.52249867655,50.1289,50.1374,50.0609,50.0694,37117.5225
2015-07-28 14:40:00,58.88,58.96,58.88,58.95,52233.98623610375,50.0609,50.1289,50.0609,50.1204,52233.9862
2015-07-28 14:50:00,58.93,59.05,58.92,59.05,47887.77130757014,50.1034,50.2054,50.0949,50.2054,47887.7713
2015-07-28 15:00:00,59.04,59.06,58.83,58.85,47967.17840127051,50.1969,50.2139,50.0184,50.0354,47967.1784
2015-07-28 15:10:00,58.88,58.99,58.86,58.97,85580.99523557437,50.0609,50.1544,50.0439,50.1374,85580.9952
2015-07-28 15:20:00,58.98,59.0,58.83,58.85,46932.23928004235,50.1459,50.1629,50.0184,50.0354,46932.2393
2015-07-28 15:30:00,58.85,58.93,58.84,58.85,92015.61672842772,50.0354,50.1034,50.0269,50.0354,92015.6167
2015-07-28 15:40:00,58.85,58.88,58.73,58.73,156057.43779777657,50.0354,50.0609,49.9334,49.9334,156057.4378
2015-07-28 15:50:00,58.73,58.79,58.66,58.75,273198.78242456325,49.9334,49.9844,49.8738,49.9504,273198.7824
2015-07-29 09:30:00,58.32,58.82,58.19,58.82,253906.8290100582,49.5848,50.0099,49.4742,50.0099,253906.829
2015-07-29 09:40:00,58.79,59.07,58.66,58.93,90948.9147697194,49.9844,50.2224,49.8738,50.1034,90948.9148
2015-07-29 09:50:00,58.88,58.88,58.57,58.71,49667.81365802011,50.0609,50.0609,49.7973,49.9164,49667.8137
2015-07-29 10:00:00,58.73,58.75,58.54,58.64,62916.88724192694,49.9334,49.9504,49.7718,49.8568,62916.8872
2015-07-29 10:10:00,58.63,58.69,58.4,58.59,55111.16993118051,49.8483,49.8993,49.6528,49.8143,55111.1699
2015-07-29 10:20:00,58.57,58.76,58.57,58.66,50517.46956061408,49.7973,49.9589,49.7973,49.8738,50517.4696
2015-07-29 10:30:00,58.7,59.02,58.7,58.97,89797.51191106404,49.9078,50.1799,49.9078,50.1374,89797.5119
2015-07-29 10:40:00,58.97,59.0,58.83,58.92,146682.10693488616,50.1374,50.1629,50.0184,50.0949,146682.1069
2015-07-29 10:50:00,58.92,59.2,58.91,58.93,119753.83800952884,50.0949,50.333,50.0864,50.1034,119753.838
2015-07-29 11:00:00,58.95,59.16,58.78,59.07,82746.16199047114,50.1204,50.299,49.9759,50.2224,82746.162
2015-07-29 11:10:00,59.07,59.28,59.02,59.27,170713.34039174163,50.2224,50.401,50.1799,50.3925,170713.3404
2015-07-29 11:20:00,59.28,59.38,59.13,59.13,75598.20010587611,50.401,50.486,50.2734,50.2734,75598.2001
2015-07-29 11:30:00,59.14,59.38,59.02,59.2,123602.43515087348,50.2819,50.486,50.1799,50.333,123602.4352
2015-07-29 11:40:00,59.2,59.36,59.14,59.14,49986.765484383264,50.333,50.469,50.2819,50.2819,49986.7655
2015-07-29 11:50:00,59.15,59.28,59.04,59.28,50488.35362625728,50.2904,50.401,50.1969,50.401,50488.3536
2015-07-29 12:00:00,59.29,59.41,59.18,59.31,46295.65907887771,50.4095,50.5115,50.316,50.4265,46295.6591
2015-07-29 12:10:00,59.3,59.34,59.13,59.13,148497.8824775013,50.418,50.452,50.2734,50.2734,148497.8825
2015-07-29 12:20:00,59.13,59.13,58.99,59.06,26025.67496029645,50.2734,50.2734,50.1544,50.2139,26025.675
2015-07-29 12:30:00,59.06,59.31,59.04,59.31,75715.987294865,50.2139,50.4265,50.1969,50.4265,75715.9873
2015-07-29 12:40:00,59.31,59.43,59.23,59.35,56213.60508205399,50.4265,50.5285,50.3585,50.4605,56213.6051
2015-07-29 12:50:00,59.34,59.47,59.27,59.38,120927.73954473264,50.452,50.5625,50.3925,50.486,120927.7395
2015-07-29 13:00:00,59.34,59.5,59.31,59.47,52429.85706723133,50.452,50.588,50.4265,50.5625,52429.8571
2015-07-29 13:10:00,59.48,59.59,59.41,59.5,79003.44097406034,50.571,50.6645,50.5115,50.588,79003.441
2015-07-29 13:20:00,59.49,59.62,59.47,59.53,40407.62308099523,50.5795,50.6901,50.5625,50.6135,40407.6231
2015-07-29 13:30:00,59.55,59.65,59.49,59.65,45975.38380095288,50.6305,50.7156,50.5795,50.7156,45975.3838
2015-07-29 13:40:00,59.65,59.66,59.46,59.52,50174.695606140805,50.7156,50.7241,50.554,50.605,50174.6956
2015-07-29 13:50:00,59.5,59.6,59.43,59.49,49944.415034409736,50.588,50.673,50.5285,50.5795,49944.415
2015-07-29 14:00:00,59.49,59.81,59.36,59.49,86621.22816304922,50.5795,50.8516,50.469,50.5795,86621.2282
2015-07-29 14:10:00,59.47,59.65,59.36,59.52,79618.84595023822,50.5625,50.7156,50.469,50.605,79618.846
2015-07-29 14:20:00,59.51,59.51,59.24,59.29,74282.6892535733,50.5965,50.5965,50.367,50.4095,74282.6893
2015-07-29 14:30:00,59.33,59.47,59.24,59.46,40673.63684489147,50.4435,50.5625,50.367,50.554,40673.6368
2015-07-29 14:40:00,59.48,59.67,59.48,59.65,156679.4600317628,50.571,50.7326,50.571,50.7156,156679.46
2015-07-29 14:50:00,59.67,59.74,59.59,59.68,179028.5865537321,50.7326,50.7921,50.6645,50.7411,179028.5866
2015-07-29 15:00:00,59.67,59.81,59.57,59.77,148401.27051349918,50.7326,50.8516,50.6475,50.8176,148401.2705
2015-07-29 15:10:00,59.75,59.78,59.47,59.5,194902.0645844362,50.8006,50.8261,50.5625,50.588,194902.0646
2015-07-29 15:20:00,59.48,59.75,59.44,59.7,215968.7665431445,50.571,50.8006,50.537,50.7581,215968.7665
2015-07-29 15:30:00,59.7,59.72,59.53,59.7,144777.66013763894,50.7581,50.7751,50.6135,50.7581,144777.6601
2015-07-29 15:40:00,59.69,59.74,59.62,59.69,186634.462678666,50.7496,50.7921,50.6901,50.7496,186634.4627
2015-07-29 15:50:00,59.69,59.84,59.5,59.5,680387.77130757,50.7496,50.8771,50.588,50.588,680387.7713
2015-07-30 09:30:00,64.31,66.84,64.24,66.12,1724233.7215457913,54.6776,56.8286,54.6181,56.2165,1724233.7215
2015-07-30 09:40:00,66.06,66.11,64.71,65.47,892873.2133403916,56.1655,56.208,55.0177,55.6638,892873.2133
2015-07-30 09:50:00,65.47,65.76,65.13,65.74,353037.32133403915,55.6638,55.9104,55.3748,55.8934,353037.3213
2015-07-30 10:00:00,65.76,66.09,65.47,65.9,477752.77924827946,55.9104,56.191,55.6638,56.0294,477752.7792
2015-07-30 10:10:00,65.9,65.93,65.23,65.56,281424.03388036,56.0294,56.0549,55.4598,55.7404,281424.0339
2015-07-30 10:20:00,65.53,65.99,65.53,65.95,211946.7972472208,55.7148,56.1059,55.7148,56.0719,211946.7972
2015-07-30 10:30:00,65.95,66.0,65.59,65.74,228708.31127580727,56.0719,56.1144,55.7659,55.8934,228708.3113
2015-07-30 10:40:00,65.71,65.78,65.36,65.44,157392.80042350446,55.8679,55.9274,55.5703,55.6383,157392.8004
2015-07-30 10:50:00,65.44,65.68,65.28,65.31,151139.4917946003,55.6383,55.8424,55.5023,55.5278,151139.4918
2015-07-30 11:00:00,65.31,65.4,65.13,65.28,203924.03388036,55.5278,55.6043,55.3748,55.5023,203924.0339
2015-07-30 11:10:00,65.31,65.61,65.28,65.47,222570.14293276865,55.5278,55.7829,55.5023,55.6638,222570.1429
2015-07-30 11:20:00,65.48,65.9,65.47,65.72,209741.92694547377,55.6723,56.0294,55.6638,55.8764,209741.9269
2015-07-30 11:30:00,65.74,65.91,65.71,65.87,133622.28692429856,55.8934,56.0379,55.8679,56.0039,133622.2869
2015-07-30 11:40:00,65.87,65.9,65.71,65.72,143294.07093700368,56.0039,56.0294,55.8679,55.8764,143294.0709
2015-07-30 11:50:00,65.71,65.72,65.43,65.51,139236.36844891476,55.8679,55.8764,55.6298,55.6978,139236.3684
2015-07-30 12:00:00,65.51,65.68,65.5,65.68,63763.89624139755,55.6978,55.8424,55.6893,55.8424,63763.8962
2015-07-30 12:10:00,65.67,65.67,65.39,65.55,105386.44785600844,55.8339,55.8339,55.5958,55.7318,105386.4479
2015-07-30 12:20:00,65.56,65.62,65.47,65.52,84866.33139227104,55.7404,55.7914,55.6638,55.7063,84866.3314
2015-07-30 12:30:00,65.52,65.54,65.35,65.42,103786.394917946,55.7063,55.7233,55.5618,55.6213,103786.3949
2015-07-30 12:40:00,65.43,65.56,65.39,65.49,107241.92694547378,55.6298,55.7404,55.5958,55.6808,107241.9269
2015-07-30 12:50:00,65.49,65.59,65.49,65.55,93350.97935415564,55.6808,55.7659,55.6808,55.7318,93350.9794
2015-07-30 13:00:00,65.55,65.61,65.28,65.28,88835.36262572788,55.7318,55.7829,55.5023,55.5023,88835.3626
2015-07-30 13:10:00,65.29,65.57,65.28,65.56,89323.71625198517,55.5108,55.7489,55.5023,55.7404,89323.7163
2015-07-30 13:20:00,65.57,65.59,65.31,65.46,141605.34674430915,55.7489,55.7659,55.5278,55.6553,141605.3467
2015-07-30 13:30:00,65.47,65.5,65.15,65.16,99340.9211222869,55.6638,55.6893,55.3918,55.4003,99340.9211
2015-07-30 13:40:00,65.16,65.24,65.15,65.21,80672.3133933298,55.4003,55.4683,55.3918,55.4428,80672.3134
2015-07-30 13:50:00,65.22,65.31,65.18,65.31,61887.24192694546,55.4513,55.5278,55.4173,55.5278,61887.2419
2015-07-30 14:00:00,65.31,65.32,65.13,65.19,91981.20698782423,55.5278,55.5363,55.3748,55.4258,91981.207
2015-07-30 14:10:00,65.18,65.31,65.17,65.29,169302.5410269984,55.4173,55.5278,55.4088,55.5108,169302.541
2015-07-30 14:20:00,65.29,65.54,65.29,65.51,73037.32133403917,55.5108,55.7233,55.5108,55.6978,73037.3213
2015-07-30 14:30:00,65.53,65.6,65.5,65.56,96970.61937533085,55.7148,55.7744,55.6893,55.7404,96970.6194
2015-07-30 14:40:00,65.56,65.71,65.51,65.67,134745.8973001588,55.7404,55.8679,55.6978,55.8339,134745.8973
2015-07-30 14:50:00,65.65,65.84,65.65,65.68,129479.88353626255,55.8169,55.9784,55.8169,55.8424,129479.8835
2015-07-30 15:00:00,65.69,65.69,65.47,65.47,101941.50344097403,55.8509,55.8509,55.6638,55.6638,101941.5034
2015-07-30 15:10:00,65.47,65.5,65.36,65.5,124793.54155637902,55.6638,55.6893,55.5703,55.6893,124793.5416
2015-07-30 15:20:00,65.49,65.54,65.44,65.45,110410.26998411855,55.6808,55.7233,55.6383,55.6468,110410.27
2015-07-30 15:30:00,65.44,65.47,65.37,65.41,303123.34568554786,55.6383,55.6638,55.5788,55.6128,303123.3457
2015-07-30 15:40:00,65.41,65.41,65.31,65.36,202255.1614610905,55.6128,55.6128,55.5278,55.5703,202255.1615
2015-07-30 15:50:00,65.36,65.41,65.28,65.31,506212.28163049225,55.5703,55.6128,55.5023,55.5278,506212.2816
2015-07-31 09:30:00,65.25,65.28,64.87,65.01,191246.6913710958,55.4768,55.5023,55.1537,55.2727,191246.6914
2015-07-31 09:40:00,65.05,65.1,64.88,64.97,226471.67813658016,55.3067,55.3493,55.1622,55.2387,226471.6781
2015-07-31 09:50:00,64.98,65.14,64.43,64.47,172656.16728427738,55.2472,55.3833,54.7796,54.8136,172656.1673
2015-07-31 10:00:00,64.51,64.66,64.33,64.63,106678.13658020116,54.8476,54.9752,54.6946,54.9496,106678.1366
2015-07-31 10:10:00,64.6,64.73,64.4,64.41,116581.52461619904,54.9241,55.0347,54.7541,54.7626,116581.5246
2015-07-31 10:20:00,64.4,64.61,64.35,64.35,56577.55426151402,54.7541,54.9326,54.7116,54.7116,56577.5543
2015-07-31 10:30:00,64.37,64.91,64.36,64.85,141952.09105346742,54.7286,55.1877,54.7201,55.1367,141952.0911
2015-07-31 10:40:00,64.87,65.06,64.79,64.88,63390.68290100581,55.1537,55.3152,55.0857,55.1622,63390.6829
2015-07-31 10:50:00,64.87,64.93,64.6,64.74,68536.26257278983,55.1537,55.2047,54.9241,55.0432,68536.2626
2015-07-31 11:00:00,64.71,65.02,64.66,65.02,236822.39280042343,55.0177,55.2812,54.9752,55.2812,236822.3928
2015-07-31 11:10:00,65.01,65.28,64.89,64.89,85962.14928533614,55.2727,55.5023,55.1707,55.1707,85962.1493
2015-07-31 11:20:00,64.91,64.97,64.82,64.85,58315.246161990464,55.1877,55.2387,55.1112,55.1367,58315.2462
2015-07-31 11:30:00,64.87,65.0,64.87,64.91,75246.16199047114,55.1537,55.2642,55.1537,55.1877,75246.162
2015-07-31 11:40:00,64.9,65.06,64.89,65.03,98552.1439915299,55.1792,55.3152,55.1707,55.2897,98552.144
2015-07-31 11:50:00,65.04,65.08,64.97,64.97,72584.70089994706,55.2982,55.3322,55.2387,55.2387,72584.7009
2015-07-31 12:00:00,64.95,65.05,64.95,64.97,67378.24245632609,55.2217,55.3067,55.2217,55.2387,67378.2425
2015-07-31 12:10:00,64.97,65.15,64.94,64.95,53304.65854949708,55.2387,55.3918,55.2132,55.2217,53304.6585
2015-07-31 12:20:00,64.94,65.22,64.94,65.21,31275.807305452618,55.2132,55.4513,55.2132,55.4428,31275.8073
2015-07-31 12:30:00,65.22,65.23,64.85,64.91,48447.59131815775,55.4513,55.4598,55.1367,55.1877,48447.5913
2015-07-31 12:40:00,64.91,64.98,64.88,64.92,47097.670725251446,55.1877,55.2472,55.1622,55.1962,47097.6707
2015-07-31 12:50:00,64.94,65.01,64.87,64.89,43632.87453679195,55.2132,55.2727,55.1537,55.1707,43632.8745
2015-07-31 13:00:00,64.9,64.98,64.84,64.86,48005.55849655902,55.1792,55.2472,55.1282,55.1452,48005.5585
2015-07-31 13:10:00,64.87,64.89,64.75,64.79,56597.40603493912,55.1537,55.1707,55.0517,55.0857,56597.406
2015-07-31 13:20:00,64.79,64.82,64.68,64.68,103302.01164637374,55.0857,55.1112,54.9922,54.9922,103302.0116
2015-07-31 13:30:00,64.65,64.7,64.6,64.66,53010.85230280571,54.9667,55.0092,54.9241,54.9752,53010.8523
2015-07-31 13:40:00,64.67,64.78,64.65,64.76,58143.197458972994,54.9837,55.0772,54.9667,55.0602,58143.1975
2015-07-31 13:50:00,64.76,64.91,64.75,64.81,68875.06617257808,55.0602,55.1877,55.0517,55.1027,68875.0662
2015-07-31 14:00:00,64.82,64.97,64.81,64.97,40389.09475913181,55.1112,55.2387,55.1027,55.2387,40389.0948
2015-07-31 14:10:00,64.97,65.28,64.94,65.28,172852.03811540495,55.2387,55.5023,55.2132,55.5023,172852.0381
2015-07-31 14:20:00,65.28,65.3,64.97,65.11,75705.39968237162,55.5023,55.5193,55.2387,55.3578,75705.3997
2015-07-31 14:30:00,65.09,65.19,64.97,65.03,63778.45420857596,55.3407,55.4258,55.2387,55.2897,63778.4542
2015-07-31 14:40:00,65.01,65.06,64.93,65.01,71332.71572260454,55.2727,55.3152,55.2047,55.2727,71332.7157
2015-07-31 14:50:00,65.01,65.1,64.94,64.97,59606.93488618316,55.2727,55.3493,55.2132,55.2387,59606.9349
2015-07-31 15:00:00,64.97,65.03,64.85,64.96,63057.17310746426,55.2387,55.2897,55.1367,55.2302,63057.1731
2015-07-31 15:10:00,64.96,65.0,64.81,64.82,53210.69348861831,55.2302,55.2642,55.1027,55.1112,53210.6935
2015-07-31 15:20:00,64.82,64.89,64.77,64.77,104231.07464266809,55.1112,55.1707,55.0687,55.0687,104231.0746
2015-07-31 15:30:00,64.78,65.09,64.78,65.07,117755.42615140283,55.0772,55.3407,55.0772,55.3237,117755.4262
2015-07-31 15:40:00,65.09,65.16,64.98,64.99,153883.0068819481,55.3407,55.4003,55.2472,55.2557,153883.0069
2015-07-31 15:50:00,64.98,65.13,64.9,65.02,473696.40021175216,55.2472,55.3748,55.1792,55.2812,473696.4002
2015-08-03 09:30:00,65.13,65.59,64.9,65.57,90406.29962943356,55.3748,55.7659,55.1792,55.7489,90406.2996
2015-08-03 09:40:00,65.53,65.55,64.96,65.05,155984.64796188456,55.7148,55.7318,55.2302,55.3067,155984.648
2015-08-03 09:50:00,65.02,65.22,64.97,65.16,87192.95923769189,55.2812,55.4513,55.2387,55.4003,87192.9592
2015-08-03 10:00:00,65.15,65.16,64.85,65.09,174923.23980942296,55.3918,55.4003,55.1367,55.3407,174923.2398
2015-08-03 10:10:00,65.07,65.33,65.06,65.22,71120.96347273688,55.3237,55.5448,55.3152,55.4513,71120.9635
2015-08-03 10:20:00,65.21,65.28,65.0,65.06,69272.10164107992,55.4428,55.5023,55.2642,55.3152,69272.1016
2015-08-03 10:30:00,65.05,65.06,64.88,65.01,55121.75754367389,55.3067,55.3152,55.1622,55.2727,55121.7575
2015-08-03 10:40:00,65.01,65.16,64.91,65.16,45922.44573848596,55.2727,55.4003,55.1877,55.4003,45922.4457
2015-08-03 10:50:00,65.17,65.25,65.08,65.14,39690.31233456855,55.4088,55.4768,55.3322,55.3833,39690.3123
2015-08-03 11:00:00,65.16,65.2,65.02,65.12,66627.84542085759,55.4003,55.4343,55.2812,55.3663,66627.8454
2015-08-03 11:10:00,65.1,65.18,65.03,65.09,48841.97988353625,55.3493,55.4173,55.2897,55.3407,48841.9799
2015-08-03 11:20:00,65.09,65.14,64.88,64.91,37908.9465325569,55.3407,55.3833,55.1622,55.1877,37908.9465
2015-08-03 11:30:00,64.91,64.96,64.88,64.91,47288.24775013234,55.1877,55.2302,55.1622,55.1877,47288.2478
2015-08-03 11:40:00,64.91,65.1,64.9,65.04,31626.52196929592,55.1877,55.3493,55.1792,55.2982,31626.522
2015-08-03 11:50:00,65.03,65.16,64.98,65.06,52178.401270513496,55.2897,55.4003,55.2472,55.3152,52178.4013
2015-08-03 12:00:00,65.08,65.1,64.97,65.0,30820.53996823716,55.3322,55.3493,55.2387,55.2642,30820.54
2015-08-03 12:10:00,65.0,65.03,64.83,64.83,36428.004235045,55.2642,55.2897,55.1197,55.1197,36428.0042
2015-08-03 12:20:00,64.83,64.87,64.67,64.86,42468.23716251984,55.1197,55.1537,54.9837,55.1452,42468.2372
2015-08-03 12:30:00,64.85,64.89,64.74,64.75,42257.808364213866,55.1367,55.1707,55.0432,55.0517,42257.8084
2015-08-03 12:40:00,64.75,64.76,64.41,64.47,51946.79724722075,55.0517,55.0602,54.7626,54.8136,51946.7972
2015-08-03 12:50:00,64.48,64.5,64.28,64.38,35587.61249338274,54.8221,54.8391,54.6521,54.7371,35587.6125
2015-08-03 13:00:00,64.39,64.45,64.23,64.24,60431.44520910534,54.7456,54.7966,54.6096,54.6181,60431.4452
2015-08-03 13:10:00,64.24,64.38,64.24,64.35,66758.8671254632,54.6181,54.7371,54.6181,54.7116,66758.8671
2015-08-03 13:20:00,64.33,64.49,64.33,64.46,51604.02329274748,54.6946,54.8306,54.6946,54.8051,51604.0233
2015-08-03 13:30:00,64.45,64.66,64.39,64.6,67116.19904711486,54.7966,54.9752,54.7456,54.9241,67116.199
2015-08-03 13:40:00,64.61,64.67,64.55,64.65,46666.2255161461,54.9326,54.9837,54.8816,54.9667,46666.2255
2015-08-03 13:50:00,64.66,64.72,64.55,64.55,42027.52779248279,54.9752,55.0262,54.8816,54.8816,42027.5278
2015-08-03 14:00:00,64.54,64.57,64.46,64.51,36991.794600317626,54.8731,54.8986,54.8051,54.8476,36991.7946
2015-08-03 14:10:00,64.5,64.63,64.47,64.59,44417.68131286394,54.8391,54.9496,54.8136,54.9156,44417.6813
2015-08-03 14:20:00,64.59,64.65,64.54,64.63,31899.152991000527,54.9156,54.9667,54.8731,54.9496,31899.153
2015-08-03 14:30:00,64.63,64.71,64.59,64.7,39199.31180518793,54.9496,55.0177,54.9156,55.0092,39199.3118
2015-08-03 14:40:00,64.69,64.73,64.6,64.65,37908.9465325569,55.0007,55.0347,54.9241,54.9667,37908.9465
2015-08-03 14:50:00,64.68,64.74,64.63,64.67,90479.08946532555,54.9922,55.0432,54.9496,54.9837,90479.0895
2015-08-03 15:00:00,64.71,64.82,64.68,64.74,45269.984118581255,55.0177,55.1112,54.9922,55.0432,45269.9841
2015-08-03 15:10:00,64.75,64.75,64.55,64.63,57451.0322922181,55.0517,55.0517,54.8816,54.9496,57451.0323
2015-08-03 15:20:00,64.63,64.69,64.61,64.66,82968.50185283218,54.9496,55.0007,54.9326,54.9752,82968.5019
2015-08-03 15:30:00,64.66,64.82,64.64,64.8,83579.93647432503,54.9752,55.1112,54.9582,55.0942,83579.9365
2015-08-03 15:40:00,64.82,64.94,64.79,64.82,84788.24775013233,55.1112,55.2132,55.0857,55.1112,84788.2478
2015-08-03 15:50:00,64.82,64.9,64.75,64.87,192862.62572789832,55.1112,55.1792,55.0517,55.1537,192862.6257
2015-08-04 09:30:00,64.2,64.58,64.15,64.23,91784.01270513498,54.5841,54.9071,54.5415,54.6096,91784.0127
2015-08-04 09:40:00,64.26,64.88,64.17,64.88,78557.4377977766,54.6351,55.1622,54.5585,55.1622,78557.4378
2015-08-04 09:50:00,64.9,65.04,64.68,64.7,56682.10693488618,55.1792,55.2982,54.9922,55.0092,56682.1069
2015-08-04 10:00:00,64.72,64.8,64.66,64.73,62465.5902593965,55.0262,55.0942,54.9752,55.0347,62465.5903
2015-08-04 10:10:00,64.71,64.72,64.32,64.34,74797.51191106405,55.0177,55.0262,54.6861,54.7031,74797.5119
2015-08-04 10:20:00,64.33,64.39,64.22,64.23,63423.76919004764,54.6946,54.7456,54.6011,54.6096,63423.7692
2015-08-04 10:30:00,64.26,64.3,64.11,64.11,58564.05505558496,54.6351,54.6691,54.5075,54.5075,58564.0551
2015-08-04 10:40:00,64.14,64.2,64.07,64.11,38905.50555849655,54.533,54.5841,54.4735,54.5075,38905.5056
2015-08-04 10:50:00,64.1,64.11,63.83,63.95,57799.10005293805,54.499,54.5075,54.2695,54.3715,57799.1001
2015-08-04 11:00:00,63.95,64.03,63.83,63.88,58215.987294865,54.3715,54.4395,54.2695,54.312,58215.9873
2015-08-04 11:10:00,63.89,63.99,63.71,63.75,76323.45156167283,54.3205,54.4055,54.1674,54.2015,76323.4516
2015-08-04 11:20:00,63.77,63.97,63.73,63.75,66384.33033350979,54.2185,54.3885,54.1845,54.2015,66384.3303
2015-08-04 11:30:00,63.73,63.74,63.47,63.6,166367.12546320804,54.1845,54.193,53.9634,54.0739,166367.1255
2015-08-04 11:40:00,63.56,63.66,63.44,63.48,128828.74536791952,54.0399,54.1249,53.9379,53.9719,128828.7454
2015-08-04 11:50:00,63.48,63.49,63.34,63.38,64437.53308628903,53.9719,53.9804,53.8529,53.8869,64437.5331
2015-08-04 12:00:00,63.39,63.52,63.29,63.52,156434.62149285333,53.8954,54.0059,53.8104,54.0059,156434.6215
2015-08-04 12:10:00,63.52,63.52,63.3,63.35,53609.05240868183,54.0059,54.0059,53.8189,53.8614,53609.0524
2015-08-04 12:20:00,63.35,63.42,63.29,63.38,46723.13393329804,53.8614,53.9209,53.8104,53.8869,46723.1339
2015-08-04 12:30:00,63.38,63.54,63.34,63.5,39228.42773954473,53.8869,54.0229,53.8529,53.9889,39228.4277
2015-08-04 12:40:00,63.52,63.6,63.41,63.55,36966.64902064584,54.0059,54.0739,53.9124,54.0314,36966.649
2015-08-04 12:50:00,63.54,63.54,63.43,63.49,40137.63896241397,54.0229,54.0229,53.9294,53.9804,40137.639
2015-08-04 13:00:00,63.5,63.57,63.44,63.52,22002.382212811008,53.9889,54.0484,53.9379,54.0059,22002.3822
2015-08-04 13:10:00,63.52,63.63,63.52,63.55,40394.3885653785,54.0059,54.0994,54.0059,54.0314,40394.3886
2015-08-04 13:20:00,63.57,63.61,63.53,63.57,26111.699311805183,54.0484,54.0824,54.0144,54.0484,26111.6993
2015-08-04 13:30:00,63.58,63.73,63.58,63.67,39187.40074113287,54.0569,54.1845,54.0569,54.1334,39187.4007
2015-08-04 13:40:00,63.68,63.69,63.51,63.52,31466.384330333505,54.1419,54.1504,53.9974,54.0059,31466.3843
2015-08-04 13:50:00,63.51,63.54,63.35,63.42,58450.23822128109,53.9974,54.0229,53.8614,53.9209,58450.2382
2015-08-04 14:00:00,63.4,63.49,63.36,63.36,29033.880359978823,53.9039,53.9804,53.8699,53.8699,29033.8804
2015-08-04 14:10:00,63.36,63.47,63.27,63.47,55059.55532027527,53.8699,53.9634,53.7934,53.9634,55059.5553
2015-08-04 14:20:00,63.48,63.63,63.46,63.63,45575.70142932768,53.9719,54.0994,53.9549,54.0994,45575.7014
2015-08-04 14:30:00,63.62,63.7,63.58,63.62,41852.83218634198,54.0909,54.1589,54.0569,54.0909,41852.8322
2015-08-04 14:40:00,63.63,63.83,63.62,63.83,42981.73636844891,54.0994,54.2695,54.0909,54.2695,42981.7364
2015-08-04 14:50:00,63.83,63.86,63.73,63.81,40816.569613552136,54.2695,54.295,54.1845,54.2525,40816.5696
2015-08-04 15:00:00,63.83,63.91,63.79,63.86,35041.02699841186,54.2695,54.3375,54.2355,54.295,35041.027
2015-08-04 15:10:00,63.85,63.85,63.78,63.81,45341.45050291159,54.2865,54.2865,54.227,54.2525,45341.4505
2015-08-04 15:20:00,63.82,63.95,63.82,63.95,77830.8628904182,54.261,54.3715,54.261,54.3715,77830.8629
2015-08-04 15:30:00,63.94,64.05,63.91,63.92,88578.61302276335,54.363,54.4565,54.3375,54.346,88578.613
2015-08-04 15:40:00,63.92,63.94,63.84,63.86,103631.55108523028,54.346,54.363,54.278,54.295,103631.5511
2015-08-04 15:50:00,63.8,63.86,63.72,63.78,425276.6013763896,54.244,54.295,54.1759,54.227,425276.6014
2015-08-05 09:30:00,63.62,64.36,63.55,63.95,111691.37109581789,54.0909,54.7201,54.0314,54.3715,111691.3711
2015-08-05 09:40:00,63.92,64.51,63.89,64.51,79740.60349391212,54.346,54.8476,54.3205,54.8476,79740.6035
2015-08-05 09:50:00,64.52,64.58,63.99,64.23,77762.04340921121,54.8561,54.9071,54.4055,54.6096,77762.0434
2015-08-05 10:00:00,64.24,64.52,63.97,64.51,87134.72736897829,54.6181,54.8561,54.3885,54.8476,87134.7274
2015-08-05 10:10:00,64.51,64.73,64.41,64.57,130487.0301746956,54.8476,55.0347,54.7626,54.8986,130487.0302
2015-08-05 10:20:00,64.57,64.68,64.35,64.35,52182.37162519851,54.8986,54.9922,54.7116,54.7116,52182.3716
2015-08-05 10:30:00,64.34,64.45,64.2,64.2,59384.59502382212,54.7031,54.7966,54.5841,54.5841,59384.595
2015-08-05 10:40:00,64.2,64.27,64.08,64.08,92665.43144520908,54.5841,54.6436,54.482,54.482,92665.4314
2015-08-05 10:50:00,64.07,64.21,64.06,64.11,65870.83112758072,54.4735,54.5926,54.465,54.5075,65870.8311
2015-08-05 11:00:00,64.09,64.12,64.01,64.08,68245.1032292218,54.4905,54.516,54.4225,54.482,68245.1032
2015-08-05 11:10:00,64.06,64.07,63.92,64.01,55787.453679195336,54.465,54.4735,54.346,54.4225,55787.4537
2015-08-05 11:20:00,64.01,64.2,63.99,64.09,53800.9528851244,54.4225,54.5841,54.4055,54.4905,53800.9529
2015-08-05 11:30:00,64.11,64.21,64.01,64.04,37620.43409211222,54.5075,54.5926,54.4225,54.448,37620.4341
2015-08-05 11:40:00,64.06,64.14,63.92,63.93,42893.065113816825,54.465,54.533,54.346,54.3545,42893.0651
2015-08-05 11:50:00,63.92,63.98,63.84,63.89,42673.372154579134,54.346,54.397,54.278,54.3205,42673.3722
2015-08-05 12:00:00,63.86,63.92,63.79,63.84,29775.013234515613,54.295,54.346,54.2355,54.278,29775.0132
2015-08-05 12:10:00,63.83,63.89,63.66,63.67,54813.39332980412,54.2695,54.3205,54.1249,54.1334,54813.3933
2015-08-05 12:20:00,63.67,63.74,63.57,63.63,53229.22181048173,54.1334,54.193,54.0484,54.0994,53229.2218
2015-08-05 12:30:00,63.62,63.65,63.41,63.63,62046.05611434621,54.0909,54.1164,53.9124,54.0994,62046.0561
2015-08-05 12:40:00,63.62,63.68,63.52,63.67,50042.35044997352,54.0909,54.1419,54.0059,54.1334,50042.3504
2015-08-05 12:50:00,63.68,63.76,63.6,63.73,42821.5987294865,54.1419,54.21,54.0739,54.1845,42821.5987
2015-08-05 13:00:00,63.72,63.72,63.53,63.54,28444.94441503441,54.1759,54.1759,54.0144,54.0229,28444.9444
2015-08-05 13:10:00,63.55,63.57,63.42,63.45,46965.32556908417,54.0314,54.0484,53.9209,53.9464,46965.3256
2015-08-05 13:20:00,63.44,63.52,63.38,63.48,30430.12175754367,53.9379,54.0059,53.8869,53.9719,30430.1218
2015-08-05 13:30:00,63.49,63.56,63.36,63.54,35125.72789835891,53.9804,54.0399,53.8699,54.0229,35125.7279
2015-08-05 13:40:00,63.55,63.68,63.49,63.53,35914.50502911593,54.0314,54.1419,53.9804,54.0144,35914.505
2015-08-05 13:50:00,63.52,63.52,63.41,63.46,35017.20487030174,54.0059,54.0059,53.9124,53.9549,35017.2049
2015-08-05 14:00:00,63.45,63.67,63.42,63.52,41893.85918475384,53.9464,54.1334,53.9209,54.0059,41893.8592
2015-08-05 14:10:00,63.53,63.57,63.45,63.52,42736.89782953943,54.0144,54.0484,53.9464,54.0059,42736.8978
2015-08-05 14:20:00,63.53,63.8,63.53,63.78,39895.44732662784,54.0144,54.244,54.0144,54.227,39895.4473
2015-08-05 14:30:00,63.77,63.9,63.73,63.84,40162.78454208576,54.2185,54.329,54.1845,54.278,40162.7845
2015-08-05 14:40:00,63.83,63.98,63.74,63.98,51626.52196929592,54.2695,54.397,54.193,54.397,51626.522
2015-08-05 14:50:00,63.99,64.11,63.92,64.1,63497.88247750131,54.4055,54.5075,54.346,54.499,63497.8825
2015-08-05 15:00:00,64.08,64.24,64.07,64.12,84978.82477501323,54.482,54.6181,54.4735,54.516,84978.8248
2015-08-05 15:10:00,64.13,64.27,64.13,64.14,68272.89571201694,54.5245,54.6436,54.5245,54.533,68272.8957
2015-08-05 15:20:00,64.13,64.27,64.11,64.2,84334.30386447856,54.5245,54.6436,54.5075,54.5841,84334.3039
2015-08-05 15:30:00,64.2,64.23,64.08,64.12,177935.41556379033,54.5841,54.6096,54.482,54.516,177935.4156
2015-08-05 15:40:00,64.14,64.14,63.94,64.0,100829.80412916886,54.533,54.533,54.363,54.414,100829.8041
2015-08-05 15:50:00,63.98,64.04,63.95,63.99,171736.36844891476,54.397,54.448,54.3715,54.4055,171736.3684
2015-08-06 09:30:00,64.31,64.62,64.11,64.29,80285.86553732133,54.6776,54.9411,54.5075,54.6606,80285.8655
2015-08-06 09:40:00,64.23,64.35,63.96,64.07,28312.59925886712,54.6096,54.7116,54.38,54.4735,28312.5993
2015-08-06 09:50:00,64.1,64.14,63.5,63.53,47906.29962943355,54.499,54.533,53.9889,54.0144,47906.2996
2015-08-06 10:00:00,63.53,63.8,63.51,63.73,61536.527263102165,54.0144,54.244,53.9974,54.1845,61536.5273
2015-08-06 10:10:00,63.73,63.92,63.7,63.83,65567.76071995765,54.1845,54.346,54.1589,54.2695,65567.7607
2015-08-06 10:20:00,63.8,63.91,63.73,63.89,44924.56326098464,54.244,54.3375,54.1845,54.3205,44924.5633
2015-08-06 10:30:00,63.86,64.15,63.83,64.08,62707.78189518263,54.295,54.5415,54.2695,54.482,62707.7819
2015-08-06 10:40:00,64.09,64.11,63.88,63.94,70906.56431974588,54.4905,54.5075,54.312,54.363,70906.5643
2015-08-06 10:50:00,63.95,63.95,63.65,63.71,29994.706193753304,54.3715,54.3715,54.1164,54.1674,29994.7062
2015-08-06 11:00:00,63.7,63.71,63.51,63.61,38176.283748014816,54.1589,54.1674,53.9974,54.0824,38176.2837
2015-08-06 11:10:00,63.61,63.61,63.39,63.45,45729.22181048173,54.0824,54.0824,53.8954,53.9464,45729.2218
2015-08-06 11:20:00,63.44,63.47,63.26,63.28,38454.20857596611,53.9379,53.9634,53.7848,53.8019,38454.2086
2015-08-06 11:30:00,63.27,63.3,63.12,63.2,36966.64902064584,53.7934,53.8189,53.6658,53.7338,36966.649
2015-08-06 11:40:00,63.18,63.2,63.08,63.13,43708.3112758073,53.7168,53.7338,53.6318,53.6743,43708.3113
2015-08-06 11:50:00,63.12,63.15,62.99,63.02,47634.99205929062,53.6658,53.6913,53.5553,53.5808,47634.9921
2015-08-06 12:00:00,62.99,63.08,62.96,63.0,38971.678136580194,53.5553,53.6318,53.5298,53.5638,38971.6781
2015-08-06 12:10:00,63.0,63.09,62.95,63.02,24957.649550026465,53.5638,53.6403,53.5213,53.5808,24957.6496
2015-08-06 12:20:00,63.0,63.12,62.96,63.12,26842.244573848595,53.5638,53.6658,53.5298,53.6658,26842.2446
2015-08-06 12:30:00,63.14,63.15,62.94,62.96,23667.284277395443,53.6828,53.6913,53.5128,53.5298,23667.2843
2015-08-06 12:40:00,62.96,63.1,62.92,63.09,28890.947591318152,53.5298,53.6488,53.4958,53.6403,28890.9476
2015-08-06 12:50:00,63.06,63.07,62.95,63.03,26641.07993647432,53.6148,53.6233,53.5213,53.5893,26641.0799
2015-08-06 13:00:00,63.03,63.09,62.97,63.04,24706.193753308624,53.5893,53.6403,53.5383,53.5978,24706.1938
2015-08-06 13:10:00,63.03,63.3,63.03,63.28,28092.90629962943,53.5893,53.8189,53.5893,53.8019,28092.9063
2015-08-06 13:20:00,63.32,63.4,63.24,63.31,28033.35097935416,53.8359,53.9039,53.7678,53.8274,28033.351
2015-08-06 13:30:00,63.33,63.36,63.18,63.23,22492.05929062996,53.8444,53.8699,53.7168,53.7593,22492.0593
2015-08-06 13:40:00,63.25,63.33,63.18,63.28,41475.648491265216,53.7763,53.8444,53.7168,53.8019,41475.6485
2015-08-06 13:50:00,63.27,63.34,63.24,63.33,47960.56114346215,53.7934,53.8529,53.7678,53.8444,47960.5611
2015-08-06 14:00:00,63.33,63.44,63.32,63.44,49245.63260984647,53.8444,53.9379,53.8359,53.9379,49245.6326
2015-08-06 14:10:00,63.43,63.47,63.34,63.39,28476.70725251456,53.9294,53.9634,53.8529,53.8954,28476.7073
2015-08-06 14:20:00,63.4,63.53,63.38,63.51,34113.28745367919,53.9039,54.0144,53.8869,53.9974,34113.2875
2015-08-06 14:30:00,63.52,63.56,63.45,63.55,74370.03705664372,54.0059,54.0399,53.9464,54.0314,74370.0371
2015-08-06 14:40:00,63.55,63.65,63.5,63.64,40044.99735309687,54.0314,54.1164,53.9889,54.1079,40044.9974
2015-08-06 14:50:00,63.63,63.63,63.51,63.56,38018.79301217575,54.0994,54.0994,53.9974,54.0399,38018.793
2015-08-06 15:00:00,63.58,63.67,63.56,63.64,52889.09475913181,54.0569,54.1334,54.0399,54.1079,52889.0948
2015-08-06 15:10:00,63.66,63.73,63.62,63.7,79553.99682371624,54.1249,54.1845,54.0909,54.1589,79553.9968
2015-08-06 15:20:00,63.69,63.74,63.64,63.68,90660.40232927472,54.1504,54.193,54.1079,54.1419,90660.4023
2015-08-06 15:30:00,63.69,63.7,63.52,63.58,62212.81101111699,54.1504,54.1589,54.0059,54.0569,62212.811
2015-08-06 15:40:00,63.56,63.64,63.56,63.61,85410.26998411857,54.0399,54.1079,54.0399,54.0824,85410.27
2015-08-06 15:50:00,63.61,63.68,63.54,63.62,262240.6034939121,54.0824,54.1419,54.0229,54.0909,262240.6035
2015-08-07 09:30:00,63.84,63.92,63.42,63.55,102030.17469560613,54.278,54.346,53.9209,54.0314,102030.1747
2015-08-07 09:40:00,63.7,63.95,63.53,63.84,129232.39809422972,54.1589,54.3715,54.0144,54.278,129232.3981
2015-08-07 09:50:00,63.81,64.08,63.65,63.98,27138.69772366331,54.2525,54.482,54.1164,54.397,27138.6977
2015-08-07 10:00:00,63.95,64.07,63.8,63.95,34216.51667548967,54.3715,54.4735,54.244,54.3715,34216.5167
2015-08-07 10:10:00,63.86,64.04,63.85,63.91,90874.80148226574,54.295,54.448,54.2865,54.3375,90874.8015
2015-08-07 10:20:00,63.87,63.92,63.49,63.59,47486.765484383264,54.3035,54.346,53.9804,54.0654,47486.7655
2015-08-07 10:30:00,63.57,63.65,63.53,63.53,30242.191635786126,54.0484,54.1164,54.0144,54.0144,30242.1916
2015-08-07 10:40:00,63.51,63.58,63.34,63.43,31754.896770778185,53.9974,54.0569,53.8529,53.9294,31754.8968
2015-08-07 10:50:00,63.49,63.58,63.42,63.49,60415.56379036527,53.9804,54.0569,53.9209,53.9804,60415.5638
2015-08-07 11:00:00,63.52,63.67,63.47,63.51,57965.85494970883,54.0059,54.1334,53.9634,53.9974,57965.8549
2015-08-07 11:10:00,63.5,63.63,63.46,63.5,58830.0688194812,53.9889,54.0994,53.9549,53.9889,58830.0688
2015-08-07 11:20:00,63.52,63.58,63.52,63.52,33699.04711487559,54.0059,54.0569,54.0059,54.0059,33699.0471
2015-08-07 11:30:00,63.53,63.58,63.49,63.56,52952.6204340921,54.0144,54.0569,53.9804,54.0399,52952.6204
2015-08-07 11:40:00,63.57,63.65,63.56,63.6,72149.28533615668,54.0484,54.1164,54.0399,54.0739,72149.2853
2015-08-07 11:50:00,63.61,63.67,63.58,63.6,48561.40815246161,54.0824,54.1334,54.0569,54.0739,48561.4082
2015-08-07 12:00:00,63.59,63.64,63.49,63.53,27007.6760190577,54.0654,54.1079,53.9804,54.0144,27007.676
2015-08-07 12:10:00,63.53,63.53,63.41,63.44,14674.43091582848,54.0144,54.0144,53.9124,53.9379,14674.4309
2015-08-07 12:20:00,63.44,63.46,63.33,63.36,19940.44467972472,53.9379,53.9549,53.8444,53.8699,19940.4447
2015-08-07 12:30:00,63.34,63.34,63.17,63.27,41899.15299100053,53.8529,53.8529,53.7083,53.7934,41899.153
2015-08-07 12:40:00,63.27,63.27,63.18,63.21,30956.85547908946,53.7934,53.7934,53.7168,53.7423,30956.8555
2015-08-07 12:50:00,63.24,63.25,63.12,63.15,16012.440444679723,53.7678,53.7763,53.6658,53.6913,16012.4404
2015-08-07 13:00:00,63.15,63.15,63.07,63.1,16054.790894653252,53.6913,53.6913,53.6233,53.6488,16054.7909
2015-08-07 13:10:00,63.09,63.16,63.02,63.16,17327.951296982526,53.6403,53.6998,53.5808,53.6998,17327.9513
2015-08-07 13:20:00,63.14,63.18,63.05,63.15,45354.68501852832,53.6828,53.7168,53.6063,53.6913,45354.685
2015-08-07 13:30:00,63.15,63.38,63.15,63.3,30532.02752779248,53.6913,53.8869,53.6913,53.8189,30532.0275
2015-08-07 13:40:00,63.32,63.43,63.31,63.39,51995.76495500264,53.8359,53.9294,53.8274,53.8954,51995.765
2015-08-07 13:50:00,63.4,63.41,63.24,63.27,11152.726310217044,53.9039,53.9124,53.7678,53.7934,11152.7263
2015-08-07 14:00:00,63.27,63.33,63.23,63.3,13790.36527263102,53.7934,53.8444,53.7593,53.8189,13790.3653
2015-08-07 14:10:00,63.28,63.29,63.14,63.15,32787.188988883005,53.8019,53.8104,53.6828,53.6913,32787.189
2015-08-07 14:20:00,63.14,63.21,63.05,63.18,17429.857067231336,53.6828,53.7423,53.6063,53.7168,17429.8571
2015-08-07 14:30:00,63.2,63.21,63.09,63.12,103286.13022763364,53.7338,53.7423,53.6403,53.6658,103286.1302
2015-08-07 14:40:00,63.12,63.18,63.08,63.12,22730.28057173108,53.6658,53.7168,53.6318,53.6658,22730.2806
2015-08-07 14:50:00,63.13,63.21,63.12,63.17,25260.719957649548,53.6743,53.7423,53.6658,53.7083,25260.72
2015-08-07 15:00:00,63.16,63.16,63.01,63.05,29785.600847008995,53.6998,53.6998,53.5723,53.6063,29785.6008
2015-08-07 15:10:00,63.05,63.06,62.96,63.04,35358.65537321333,53.6063,53.6148,53.5298,53.5978,35358.6554
2015-08-07 15:20:00,63.03,63.14,63.0,63.09,53302.011646373736,53.5893,53.6828,53.5638,53.6403,53302.0116
2015-08-07 15:30:00,63.11,63.23,63.09,63.13,40131.021704605606,53.6573,53.7593,53.6403,53.6743,40131.0217
2015-08-07 15:40:00,63.14,63.15,62.99,63.04,51667.54896770778,53.6828,53.6913,53.5553,53.5978,51667.549
2015-08-07 15:50:00,63.03,63.14,62.99,63.1,133016.14610905238,53.5893,53.6828,53.5553,53.6488,133016.1461
2015-08-10 09:30:00,63.73,63.73,63.24,63.49,44591.05346744309,54.1845,54.1845,53.7678,53.9804,44591.0535
2015-08-10 09:40:00,63.45,63.46,63.21,63.28,86203.0174695606,53.9464,53.9549,53.7423,53.8019,86203.0175
2015-08-10 09:50:00,63.29,63.36,63.06,63.11,47566.17257808364,53.8104,53.8699,53.6148,53.6573,47566.1726
2015-08-10 10:00:00,63.12,63.36,63.07,63.34,26700.6352567496,53.6658,53.8699,53.6233,53.8529,26700.6353
2015-08-10 10:10:00,63.39,63.65,63.36,63.6,37337.21545791424,53.8954,54.1164,53.8699,54.0739,37337.2155
2015-08-10 10:20:00,63.59,63.77,63.55,63.62,41401.53520381154,54.0654,54.2185,54.0314,54.0909,41401.5352
2015-08-10 10:30:00,63.63,63.89,63.55,63.89,40191.90047644256,54.0994,54.3205,54.0314,54.3205,40191.9005
2015-08-10 10:40:00,63.88,63.93,63.78,63.88,31708.575966119635,54.312,54.3545,54.227,54.312,31708.576
2015-08-10 10:50:00,63.86,63.86,63.69,63.8,48193.488618316565,54.295,54.295,54.1504,54.244,48193.4886
2015-08-10 11:00:00,63.81,63.95,63.81,63.92,23890.94759131816,54.2525,54.3715,54.2525,54.346,23890.9476
2015-08-10 11:10:00,63.93,63.93,63.79,63.83,20116.46373742721,54.3545,54.3545,54.2355,54.2695,20116.4637
2015-08-10 11:20:00,63.82,63.92,63.8,63.81,46105.08205399682,54.261,54.346,54.244,54.2525,46105.0821
2015-08-10 11:30:00,63.83,63.89,63.78,63.8,27997.617787188985,54.2695,54.3205,54.227,54.244,27997.6178
2015-08-10 11:40:00,63.81,63.87,63.78,63.81,37502.64690312334,54.2525,54.3035,54.227,54.2525,37502.6469
2015-08-10 11:50:00,63.81,63.83,63.75,63.77,109817.36368448912,54.2525,54.2695,54.2015,54.2185,109817.3637
2015-08-10 12:00:00,63.78,63.97,63.75,63.97,27934.09211222869,54.227,54.3885,54.2015,54.3885,27934.0921
2015-08-10 12:10:00,63.97,64.05,63.91,63.99,28000.26469031233,54.3885,54.4565,54.3375,54.4055,28000.2647
2015-08-10 12:20:00,63.99,64.07,63.98,64.04,24677.077818951824,54.4055,54.4735,54.397,54.448,24677.0778
2015-08-10 12:30:00,64.06,64.14,64.01,64.14,14634.727368978294,54.465,54.533,54.4225,54.533,14634.7274
2015-08-10 12:40:00,64.12,64.22,64.06,64.19,16438.591847538377,54.516,54.6011,54.465,54.5756,16438.5918
2015-08-10 12:50:00,64.22,64.22,64.15,64.19,18462.14928533616,54.6011,54.6011,54.5415,54.5756,18462.1493
2015-08-10 13:00:00,64.18,64.22,64.14,64.2,16491.52991000529,54.567,54.6011,54.533,54.5841,16491.5299
2015-08-10 13:10:00,64.17,64.19,64.07,64.09,27518.528321863418,54.5585,54.5756,54.4735,54.4905,27518.5283
2015-08-10 13:20:00,64.07,64.12,64.04,64.05,17177.077818951824,54.4735,54.516,54.448,54.4565,17177.0778
2015-08-10 13:30:00,64.06,64.2,63.99,64.2,20828.4806776072,54.465,54.5841,54.4055,54.5841,20828.4807
2015-08-10 13:40:00,64.2,64.24,64.08,64.11,37963.20804658549,54.5841,54.6181,54.482,54.5075,37963.208
2015-08-10 13:50:00,64.08,64.17,64.08,64.15,26461.090524086816,54.482,54.5585,54.482,54.5415,26461.0905
2015-08-10 14:00:00,64.14,64.23,64.11,64.23,28059.82001058761,54.533,54.6096,54.5075,54.6096,28059.82
2015-08-10 14:10:00,64.2,64.27,64.16,64.27,25783.48332451032,54.5841,54.6436,54.55,54.6436,25783.4833
2015-08-10 14:20:00,64.27,64.29,64.22,64.23,25993.912122816306,54.6436,54.6606,54.6011,54.6096,25993.9121
2015-08-10 14:30:00,64.22,64.24,64.17,64.2,38774.48385389094,54.6011,54.6181,54.5585,54.5841,38774.4839
2015-08-10 14:40:00,64.19,64.2,64.14,64.17,23087.612493382738,54.5756,54.5841,54.533,54.5585,23087.6125
2015-08-10 14:50:00,64.17,64.29,64.17,64.22,41037.58602435151,54.5585,54.6606,54.5585,54.6011,41037.586
2015-08-10 15:00:00,64.21,64.22,64.11,64.19,47971.14875595552,54.5926,54.6011,54.5075,54.5756,47971.1488
2015-08-10 15:10:00,64.19,64.26,64.18,64.22,79301.21757543673,54.5756,54.6351,54.567,54.6011,79301.2176
2015-08-10 15:20:00,64.23,64.3,64.21,64.26,68759.92588671253,54.6096,54.6691,54.5926,54.6351,68759.9259
2015-08-10 15:30:00,64.26,64.28,64.17,64.17,99354.15563790363,54.6351,54.6521,54.5585,54.5585,99354.1556
2015-08-10 15:40:00,64.18,64.25,64.08,64.13,108971.6781365802,54.567,54.6266,54.482,54.5245,108971.6781
2015-08-10 15:50:00,64.14,64.2,64.11,64.19,179261.51402858653,54.533,54.5841,54.5075,54.5756,179261.514
2015-08-11 09:30:00,63.55,64.12,63.43,63.51,143966.3843303335,54.0314,54.516,53.9294,53.9974,143966.3843
2015-08-11 09:40:00,63.64,63.64,63.29,63.49,113401.27051349918,54.1079,54.1079,53.8104,53.9804,113401.2705
2015-08-11 09:50:00,63.46,63.53,62.9,63.1,116420.06352567497,53.9549,54.0144,53.4788,53.6488,116420.0635
2015-08-11 10:00:00,63.09,63.15,62.87,63.12,88636.84489147695,53.6403,53.6913,53.4533,53.6658,88636.8449
2015-08-11 10:10:00,63.15,63.2,62.87,63.05,107423.23980942296,53.6913,53.7338,53.4533,53.6063,107423.2398
2015-08-11 10:20:00,63.05,63.26,63.01,63.15,112047.37956590788,53.6063,53.7848,53.5723,53.6913,112047.3796
2015-08-11 10:30:00,63.15,63.16,62.9,63.03,56335.36262572789,53.6913,53.6998,53.4788,53.5893,56335.3626
2015-08-11 10:40:00,62.99,63.2,62.98,63.09,34817.363684489144,53.5553,53.7338,53.5468,53.6403,34817.3637
2015-08-11 10:50:00,63.12,63.12,62.89,62.92,41590.78877713075,53.6658,53.6658,53.4703,53.4958,41590.7888
2015-08-11 11:00:00,62.9,62.91,62.6,62.66,55688.19481206987,53.4788,53.4873,53.2237,53.2747,55688.1948
2015-08-11 11:10:00,62.65,62.7,62.54,62.64,42011.64637374272,53.2662,53.3087,53.1727,53.2577,42011.6464
2015-08-11 11:20:00,62.65,62.65,62.41,62.43,40100.58231868713,53.2662,53.2662,53.0622,53.0792,40100.5823
2015-08-11 11:30:00,62.43,62.59,62.43,62.53,21995.764955002644,53.0792,53.2152,53.0792,53.1642,21995.765
2015-08-11 11:40:00,62.53,62.56,62.35,62.42,29655.902593965056,53.1642,53.1897,53.0111,53.0707,29655.9026
2015-08-11 11:50:00,62.4,62.53,62.36,62.41,33042.61514028586,53.0537,53.1642,53.0197,53.0622,33042.6151
2015-08-11 12:00:00,62.43,62.44,62.34,62.44,37916.88724192694,53.0792,53.0877,53.0026,53.0877,37916.8872
2015-08-11 12:10:00,62.45,62.62,62.45,62.54,24109.31709899417,53.0962,53.2407,53.0962,53.1727,24109.3171
2015-08-11 12:20:00,62.58,62.58,62.44,62.55,25308.36421386977,53.2067,53.2067,53.0877,53.1812,25308.3642
2015-08-11 12:30:00,62.56,62.68,62.53,62.58,21052.14399152991,53.1897,53.2917,53.1642,53.2067,21052.144
2015-08-11 12:40:00,62.56,62.62,62.51,62.53,43034.674430915824,53.1897,53.2407,53.1472,53.1642,43034.6744
2015-08-11 12:50:00,62.53,62.56,62.27,62.29,44426.945473795655,53.1642,53.1897,52.9431,52.9601,44426.9455
2015-08-11 13:00:00,62.31,62.36,62.23,62.34,49847.803070407615,52.9771,53.0197,52.9091,53.0026,49847.8031
2015-08-11 13:10:00,62.31,62.34,62.22,62.31,27600.58231868713,52.9771,53.0026,52.9006,52.9771,27600.5823
2015-08-11 13:20:00,62.28,62.35,62.21,62.3,74892.8004235045,52.9516,53.0111,52.8921,52.9686,74892.8004
2015-08-11 13:30:00,62.28,62.36,62.2,62.31,29994.706193753304,52.9516,53.0197,52.8836,52.9771,29994.7062
2015-08-11 13:40:00,62.3,62.37,62.19,62.25,31932.239280042348,52.9686,53.0282,52.8751,52.9261,31932.2393
2015-08-11 13:50:00,62.24,62.37,62.23,62.28,37960.56114346215,52.9176,53.0282,52.9091,52.9516,37960.5611
2015-08-11 14:00:00,62.28,62.36,62.22,62.34,53413.18157755426,52.9516,53.0197,52.9006,53.0026,53413.1816
2015-08-11 14:10:00,62.36,62.4,62.28,62.36,49114.61090524087,53.0197,53.0537,52.9516,53.0197,49114.6109
2015-08-11 14:20:00,62.36,62.58,62.35,62.53,40819.216516675486,53.0197,53.2067,53.0111,53.1642,40819.2165
2015-08-11 14:30:00,62.53,62.54,62.37,62.42,51056.11434621492,53.1642,53.1727,53.0282,53.0707,51056.1143
2015-08-11 14:40:00,62.42,62.48,62.37,62.38,43632.87453679195,53.0707,53.1217,53.0282,53.0367,43632.8745
2015-08-11 14:50:00,62.4,62.56,62.36,62.5,44420.32821598729,53.0537,53.1897,53.0197,53.1387,44420.3282
2015-08-11 15:00:00,62.51,62.72,62.51,62.7,84772.36633139226,53.1472,53.3257,53.1472,53.3087,84772.3663
2015-08-11 15:10:00,62.72,62.85,62.71,62.75,71060.08470089994,53.3257,53.4363,53.3172,53.3512,71060.0847
2015-08-11 15:20:00,62.76,62.79,62.7,62.74,64716.781365802,53.3597,53.3852,53.3087,53.3427,64716.7814
2015-08-11 15:30:00,62.74,62.75,62.61,62.73,96093.17098994176,53.3427,53.3512,53.2322,53.3342,96093.171
2015-08-11 15:40:00,62.73,62.87,62.68,62.83,140056.90841715192,53.3342,53.4533,53.2917,53.4193,140056.9084
2015-08-11 15:50:00,62.82,62.95,62.78,62.87,318152.4616199047,53.4108,53.5213,53.3767,53.4533,318152.4616
2015-08-12 09:30:00,62.29,62.31,61.42,61.54,104098.7294865008,52.9601,52.9771,52.2204,52.3225,104098.7295
2015-08-12 09:40:00,61.6,61.69,61.36,61.39,177269.7194282689,52.3735,52.45,52.1694,52.1949,177269.7194
2015-08-12 09:50:00,61.38,61.51,61.27,61.32,121891.21228163048,52.1864,52.297,52.0929,52.1354,121891.2123
2015-08-12 10:00:00,61.28,61.41,61.2,61.2,101803.86447856008,52.1014,52.2119,52.0334,52.0334,101803.8645
2015-08-12 10:10:00,61.19,61.27,60.89,61.14,179024.6161990471,52.0249,52.0929,51.7698,51.9824,179024.6162
2015-08-12 10:20:00,61.12,61.21,60.94,61.19,68951.8263631551,51.9654,52.0419,51.8123,52.0249,68951.8264
2015-08-12 10:30:00,61.21,61.49,61.08,61.48,44941.76813128639,52.0419,52.28,51.9314,52.2715,44941.7681
2015-08-12 10:40:00,61.46,61.47,61.03,61.08,53930.65113816834,52.2545,52.263,51.8889,51.9314,53930.6511
2015-08-12 10:50:00,61.08,61.1,60.89,61.01,59580.4658549497,51.9314,51.9484,51.7698,51.8719,59580.4659
2015-08-12 11:00:00,61.04,61.37,61.03,61.26,152316.04023292745,51.8974,52.1779,51.8889,52.0844,152316.0402
2015-08-12 11:10:00,61.29,61.44,61.17,61.24,107983.05982001056,52.1099,52.2374,52.0079,52.0674,107983.0598
2015-08-12 11:20:00,61.25,61.38,61.16,61.21,76814.45209105346,52.0759,52.1864,51.9994,52.0419,76814.4521
2015-08-12 11:30:00,61.24,61.38,61.19,61.32,38732.13340391741,52.0674,52.1864,52.0249,52.1354,38732.1334
2015-08-12 11:40:00,61.32,61.4,61.29,61.35,49621.49285336156,52.1354,52.2034,52.1099,52.1609,49621.4929
2015-08-12 11:50:00,61.35,61.42,61.3,61.3,86919.00476442561,52.1609,52.2204,52.1184,52.1184,86919.0048
2015-08-12 12:00:00,61.3,61.51,61.28,61.48,36852.83218634198,52.1184,52.297,52.1014,52.2715,36852.8322
2015-08-12 12:10:00,61.49,61.69,61.47,61.66,32885.12440444679,52.28,52.45,52.263,52.4245,32885.1244
2015-08-12 12:20:00,61.63,61.72,61.51,61.72,43468.76654314451,52.399,52.4755,52.297,52.4755,43468.7665
2015-08-12 12:30:00,61.73,61.94,61.71,61.88,42952.6204340921,52.484,52.6626,52.467,52.6115,42952.6204
2015-08-12 12:40:00,61.91,62.1,61.91,62.05,48995.50026469031,52.6371,52.7986,52.6371,52.7561,48995.5003
2015-08-12 12:50:00,62.04,62.18,62.0,62.0,41181.84224457384,52.7476,52.8666,52.7136,52.7136,41181.8422
2015-08-12 13:00:00,62.03,62.28,62.0,62.2,40284.542085759655,52.7391,52.9516,52.7136,52.8836,40284.5421
2015-08-12 13:10:00,62.23,62.28,62.1,62.28,35742.45632609846,52.9091,52.9516,52.7986,52.9516,35742.4563
2015-08-12 13:20:00,62.29,62.41,62.27,62.37,53395.97670725251,52.9601,53.0622,52.9431,53.0282,53395.9767
2015-08-12 13:30:00,62.37,62.42,62.34,62.41,58871.09581789306,53.0282,53.0707,53.0026,53.0622,58871.0958
2015-08-12 13:40:00,62.41,62.73,62.41,62.72,58765.21969295923,53.0622,53.3342,53.0622,53.3257,58765.2197
2015-08-12 13:50:00,62.75,62.96,62.66,62.88,107500.0,53.3512,53.5298,53.2747,53.4618,107500.0
2015-08-12 14:00:00,62.87,62.87,62.62,62.74,62211.48755955531,53.4533,53.4533,53.2407,53.3427,62211.4876
2015-08-12 14:10:00,62.7,62.78,62.68,62.73,35976.70725251456,53.3087,53.3767,53.2917,53.3342,35976.7073
2015-08-12 14:20:00,62.73,62.77,62.49,62.54,136503.44097406033,53.3342,53.3682,53.1302,53.1727,136503.441
2015-08-12 14:30:00,62.55,62.66,62.49,62.65,66041.55637903651,53.1812,53.2747,53.1302,53.2662,66041.5564
2015-08-12 14:40:00,62.65,62.9,62.65,62.9,33500.52938062466,53.2662,53.4788,53.2662,53.4788,33500.5294
2015-08-12 14:50:00,62.87,62.97,62.82,62.9,71926.94547379565,53.4533,53.5383,53.4108,53.4788,71926.9455
2015-08-12 15:00:00,62.89,62.97,62.8,62.86,58931.97458973001,53.4703,53.5383,53.3937,53.4448,58931.9746
2015-08-12 15:10:00,62.86,62.89,62.71,62.77,53218.63419798834,53.4448,53.4703,53.3172,53.3682,53218.6342
2015-08-12 15:20:00,62.75,63.04,62.74,63.02,56602.69984118581,53.3512,53.5978,53.3427,53.5808,56602.6998
2015-08-12 15:30:00,63.02,63.02,62.9,62.9,80066.17257808363,53.5808,53.5808,53.4788,53.4788,80066.1726
2015-08-12 15:40:00,62.9,62.9,62.81,62.84,107907.62308099522,53.4788,53.4788,53.4022,53.4278,107907.6231
2015-08-12 15:50:00,62.84,62.93,62.78,62.84,280250.1323451561,53.4278,53.5043,53.3767,53.4278,280250.1323
2015-08-13 09:30:00,62.42,62.89,62.18,62.31,121643.72683959766,53.0707,53.4703,52.8666,52.9771,121643.7268
2015-08-13 09:40:00,62.27,62.5,62.09,62.13,65976.70725251455,52.9431,53.1387,52.7901,52.8241,65976.7073
2015-08-13 09:50:00,62.09,62.4,62.05,62.33,38352.30280571731,52.7901,53.0537,52.7561,52.9941,38352.3028
2015-08-13 10:00:00,62.3,62.31,61.84,61.97,129613.55214399152,52.9686,52.9771,52.5775,52.6881,129613.5521
2015-08-13 10:10:00,61.97,62.03,61.89,61.92,39184.75383800952,52.6881,52.7391,52.62,52.6456,39184.7538
2015-08-13 10:20:00,61.92,62.08,61.9,62.06,22447.061937533083,52.6456,52.7816,52.6286,52.7646,22447.0619
2015-08-13 10:30:00,62.06,62.32,61.94,62.32,32138.69772366331,52.7646,52.9856,52.6626,52.9856,32138.6977
2015-08-13 10:40:00,62.34,62.4,62.06,62.06,26772.10164107993,53.0026,53.0537,52.7646,52.7646,26772.1016
2015-08-13 10:50:00,62.06,62.16,61.94,61.96,49237.69190047644,52.7646,52.8496,52.6626,52.6796,49237.6919
2015-08-13 11:00:00,61.97,62.04,61.74,61.76,44612.22869242985,52.6881,52.7476,52.4925,52.5095,44612.2287
2015-08-13 11:10:00,61.74,61.97,61.72,61.9,39294.60031762837,52.4925,52.6881,52.4755,52.6286,39294.6003
2015-08-13 11:20:00,61.9,61.9,61.75,61.81,38247.75013234515,52.6286,52.6286,52.501,52.552,38247.7501
2015-08-13 11:30:00,61.82,61.88,61.72,61.76,78712.28163049232,52.5605,52.6115,52.4755,52.5095,78712.2816
2015-08-13 11:40:00,61.76,61.94,61.75,61.94,38298.04129168872,52.5095,52.6626,52.501,52.6626,38298.0413
2015-08-13 11:50:00,61.94,61.95,61.87,61.93,73118.0518793012,52.6626,52.6711,52.603,52.6541,73118.0519
2015-08-13 12:00:00,61.93,62.22,61.93,62.15,31045.52673372154,52.6541,52.9006,52.6541,52.8411,31045.5267
2015-08-13 12:10:00,62.13,62.16,61.97,61.97,29493.118051879297,52.8241,52.8496,52.6881,52.6881,29493.1181
2015-08-13 12:20:00,62.0,62.0,61.86,61.95,26630.49232398094,52.7136,52.7136,52.5945,52.6711,26630.4923
2015-08-13 12:30:00,61.94,62.02,61.92,61.97,23812.863949179457,52.6626,52.7306,52.6456,52.6881,23812.8639
2015-08-13 12:40:00,61.98,62.08,61.91,62.04,39972.207517204864,52.6966,52.7816,52.6371,52.7476,39972.2075
2015-08-13 12:50:00,62.04,62.1,62.0,62.06,27932.768660667018,52.7476,52.7986,52.7136,52.7646,27932.7687
2015-08-13 13:00:00,62.07,62.27,62.07,62.2,22709.105346744305,52.7731,52.9431,52.7731,52.8836,22709.1053
2015-08-13 13:10:00,62.2,62.23,62.11,62.13,46691.371095817885,52.8836,52.9091,52.8071,52.8241,46691.3711
2015-08-13 13:20:00,62.12,62.22,62.1,62.17,25935.68025410269,52.8156,52.9006,52.7986,52.8581,25935.6803
2015-08-13 13:30:00,62.17,62.17,62.01,62.02,20980.677607199574,52.8581,52.8581,52.7221,52.7306,20980.6776
2015-08-13 13:40:00,62.03,62.04,61.96,61.96,33102.17046056114,52.7391,52.7476,52.6796,52.6796,33102.1705
2015-08-13 13:50:00,61.95,62.0,61.88,61.88,31447.856008470088,52.6711,52.7136,52.6115,52.6115,31447.856
2015-08-13 14:00:00,61.9,62.06,61.86,61.97,21311.540497617785,52.6286,52.7646,52.5945,52.6881,21311.5405
2015-08-13 14:10:00,61.97,61.98,61.91,61.97,32300.1588141874,52.6881,52.6966,52.6371,52.6881,32300.1588
2015-08-13 14:20:00,61.98,62.03,61.96,61.97,21197.72366331392,52.6966,52.7391,52.6796,52.6881,21197.7237
2015-08-13 14:30:00,61.98,62.0,61.95,61.95,30136.3155108523,52.6966,52.7136,52.6711,52.6711,30136.3155
2015-08-13 14:40:00,61.96,61.99,61.91,61.93,24957.649550026465,52.6796,52.7051,52.6371,52.6541,24957.6496
2015-08-13 14:50:00,61.93,62.0,61.92,61.98,27617.78718898888,52.6541,52.7136,52.6456,52.6966,27617.7872
2015-08-13 15:00:00,61.99,62.1,61.94,61.99,37519.851773425085,52.7051,52.7986,52.6626,52.7051,37519.8518
2015-08-13 15:10:00,61.99,62.01,61.88,61.89,40955.532027527785,52.7051,52.7221,52.6115,52.62,40955.532
2015-08-13 15:20:00,61.89,61.91,61.81,61.83,49733.98623610375,52.62,52.6371,52.552,52.569,49733.9862
2015-08-13 15:30:00,61.83,61.84,61.62,61.69,105894.65325569084,52.569,52.5775,52.3905,52.45,105894.6533
2015-08-13 15:40:00,61.69,61.72,61.65,61.69,106609.31709899416,52.45,52.4755,52.416,52.45,106609.3171
2015-08-13 15:50:00,61.66,61.72,61.62,61.66,220379.8305982001,52.4245,52.4755,52.3905,52.4245,220379.8306
2015-08-14 09:30:00,61.64,62.23,61.51,62.16,89085.49497088406,52.4075,52.9091,52.297,52.8496,89085.495
2015-08-14 09:40:00,62.18,62.18,61.88,61.89,42420.59290629962,52.8666,52.8666,52.6115,52.62,42420.5929
2015-08-14 09:50:00,61.93,62.02,61.84,61.98,20044.997353096875,52.6541,52.7306,52.5775,52.6966,20044.9974
2015-08-14 10:00:00,61.99,62.15,61.95,62.1,21969.295923769187,52.7051,52.8411,52.6711,52.7986,21969.2959
2015-08-14 10:10:00,62.09,62.17,61.98,62.05,30058.2318687136,52.7901,52.8581,52.6966,52.7561,30058.2319
2015-08-14 10:20:00,62.03,62.05,61.95,61.95,28586.5537321334,52.7391,52.7561,52.6711,52.6711,28586.5537
2015-08-14 10:30:00,61.97,62.06,61.95,62.01,27732.927474854416,52.6881,52.7646,52.6711,52.7221,27732.9275
2015-08-14 10:40:00,62.03,62.03,61.76,61.76,26356.53785071466,52.7391,52.7391,52.5095,52.5095,26356.5379
2015-08-14 10:50:00,61.79,61.99,61.79,61.91,32728.9571201694,52.535,52.7051,52.535,52.6371,32728.9571
2015-08-14 11:00:00,61.9,61.94,61.82,61.88,22527.79248279513,52.6286,52.6626,52.5605,52.6115,22527.7925
2015-08-14 11:10:00,61.87,61.94,61.76,61.85,30575.701429327684,52.603,52.6626,52.5095,52.586,30575.7014
2015-08-14 11:20:00,61.86,62.14,61.86,62.14,38305.98200105876,52.5945,52.8326,52.5945,52.8326,38305.982
2015-08-14 11:30:00,62.13,62.14,62.02,62.12,26097.141344626783,52.8241,52.8326,52.7306,52.8156,26097.1413
2015-08-14 11:40:00,62.12,62.3,62.1,62.19,30086.02435150873,52.8156,52.9686,52.7986,52.8751,30086.0244
2015-08-14 11:50:00,62.21,62.28,62.13,62.17,19835.89200635257,52.8921,52.9516,52.8241,52.8581,19835.892
2015-08-14 12:00:00,62.18,62.19,62.13,62.16,22194.28268925357,52.8666,52.8751,52.8241,52.8496,22194.2827
2015-08-14 12:10:00,62.16,62.23,62.13,62.22,15087.347803070406,52.8496,52.9091,52.8241,52.9006,15087.3478
2015-08-14 12:20:00,62.22,62.24,62.16,62.17,10250.132345156166,52.9006,52.9176,52.8496,52.8581,10250.1323
2015-08-14 12:30:00,62.16,62.16,62.02,62.03,19454.737956590787,52.8496,52.8496,52.7306,52.7391,19454.738
2015-08-14 12:40:00,62.03,62.04,61.79,61.81,20648.49126521969,52.7391,52.7476,52.535,52.552,20648.4913
2015-08-14 12:50:00,61.8,61.86,61.79,61.84,15087.347803070406,52.5435,52.5945,52.535,52.5775,15087.3478
2015-08-14 13:00:00,61.83,61.92,61.79,61.91,18896.241397564845,52.569,52.6456,52.535,52.6371,18896.2414
2015-08-14 13:10:00,61.92,62.11,61.89,62.06,18934.62149285336,52.6456,52.8071,52.62,52.7646,18934.6215
2015-08-14 13:20:00,62.08,62.14,62.04,62.13,21404.182106934884,52.7816,52.8326,52.7476,52.8241,21404.1821
2015-08-14 13:30:00,62.13,62.18,62.1,62.12,23333.77448385389,52.8241,52.8666,52.7986,52.8156,23333.7745
2015-08-14 13:40:00,62.11,62.21,62.11,62.11,25324.245632609844,52.8071,52.8921,52.8071,52.8071,25324.2456
2015-08-14 13:50:00,62.1,62.17,62.06,62.16,32547.644256220217,52.7986,52.8581,52.7646,52.8496,32547.6443
2015-08-14 14:00:00,62.17,62.25,62.15,62.22,27018.263631551083,52.8581,52.9261,52.8411,52.9006,27018.2636
2015-08-14 14:10:00,62.21,62.32,62.21,62.28,33382.742191635785,52.8921,52.9856,52.8921,52.9516,33382.7422
2015-08-14 14:20:00,62.29,62.34,62.24,62.25,27529.1159343568,52.9601,53.0026,52.9176,52.9261,27529.1159
2015-08-14 14:30:00,62.24,62.29,62.22,62.28,23892.271042879827,52.9176,52.9601,52.9006,52.9516,23892.271
2015-08-14 14:40:00,62.28,62.34,62.25,62.25,29662.51985177342,52.9516,53.0026,52.9261,52.9261,29662.5199
2015-08-14 14:50:00,62.25,62.25,62.13,62.18,27177.077818951824,52.9261,52.9261,52.8241,52.8666,27177.0778
2015-08-14 15:00:00,62.18,62.34,62.16,62.34,25231.604023292744,52.8666,53.0026,52.8496,53.0026,25231.604
2015-08-14 15:10:00,62.34,62.39,62.31,62.37,27020.91053467443,53.0026,53.0452,52.9771,53.0282,27020.9105
2015-08-14 15:20:00,62.38,62.44,62.31,62.32,55943.62096347273,53.0367,53.0877,52.9771,52.9856,55943.621
2015-08-14 15:30:00,62.32,62.37,62.32,62.37,45402.32927474854,52.9856,53.0282,52.9856,53.0282,45402.3293
2015-08-14 15:40:00,62.36,62.37,62.31,62.35,66360.50820539967,53.0197,53.0282,52.9771,53.0111,66360.5082
2015-08-14 15:50:00,62.34,62.37,62.31,62.34,115070.14293276863,53.0026,53.0282,52.9771,53.0026,115070.1429
2015-08-17 09:30:00,61.97,62.03,61.52,61.82,79003.44097406034,52.6881,52.7391,52.3055,52.5605,79003.441
2015-08-17 09:40:00,61.76,61.98,61.76,61.86,86626.5219692959,52.5095,52.6966,52.5095,52.5945,86626.522
2015-08-17 09:50:00,61.84,62.3,61.83,62.22,76801.21757543673,52.5775,52.9686,52.569,52.9006,76801.2176
2015-08-17 10:00:00,62.26,62.44,62.1,62.38,20614.081524616195,52.9346,53.0877,52.7986,53.0367,20614.0815
2015-08-17 10:10:00,62.39,62.9,62.35,62.73,78841.97988353625,53.0452,53.4788,53.0111,53.3342,78841.9799
2015-08-17 10:20:00,62.72,62.82,62.3,62.32,37668.07834833245,53.3257,53.4108,52.9686,52.9856,37668.0783
2015-08-17 10:30:00,62.34,62.35,62.22,62.29,28466.11964002117,53.0026,53.0111,52.9006,52.9601,28466.1196
2015-08-17 10:40:00,62.27,62.55,62.25,62.48,11476.97194282689,52.9431,53.1812,52.9261,53.1217,11476.9719
2015-08-17 10:50:00,62.47,62.74,62.47,62.69,14242.985706723131,53.1132,53.3427,53.1132,53.3002,14242.9857
2015-08-17 11:00:00,62.74,62.84,62.67,62.75,21228.1630492324,53.3427,53.4278,53.2832,53.3512,21228.163
2015-08-17 11:10:00,62.75,62.82,62.69,62.74,29859.71413446268,53.3512,53.4108,53.3002,53.3427,29859.7141
2015-08-17 11:20:00,62.74,62.82,62.68,62.71,35133.66860772896,53.3427,53.4108,53.2917,53.3172,35133.6686
2015-08-17 11:30:00,62.71,62.83,62.59,62.81,39474.58973001588,53.3172,53.4193,53.2152,53.4022,39474.5897
2015-08-17 11:40:00,62.81,63.02,62.81,62.91,52664.10799364743,53.4022,53.5808,53.4022,53.4873,52664.108
2015-08-17 11:50:00,62.9,62.95,62.82,62.93,32120.16940179989,53.4788,53.5213,53.4108,53.5043,32120.1694
2015-08-17 12:00:00,62.93,62.99,62.87,62.99,23468.76654314452,53.5043,53.5553,53.4533,53.5553,23468.7665
2015-08-17 12:10:00,62.98,62.99,62.84,62.85,35678.930651138166,53.5468,53.5553,53.4278,53.4363,35678.9307
2015-08-17 12:20:00,62.86,62.91,62.85,62.86,40639.22710428798,53.4448,53.4873,53.4363,53.4448,40639.2271
2015-08-17 12:30:00,62.86,62.93,62.84,62.88,29336.950767601906,53.4448,53.5043,53.4278,53.4618,29336.9508
2015-08-17 12:40:00,62.89,62.96,62.88,62.96,30042.350449973528,53.4703,53.5298,53.4618,53.5298,30042.3504
2015-08-17 12:50:00,62.96,63.08,62.88,63.07,26862.096347273688,53.5298,53.6318,53.4618,53.6233,26862.0963
2015-08-17 13:00:00,63.07,63.1,63.02,63.09,27485.4420328216,53.6233,53.6488,53.5808,53.6403,27485.442
2015-08-17 13:10:00,63.09,63.12,63.05,63.1,20010.58761249338,53.6403,53.6658,53.6063,53.6488,20010.5876
2015-08-17 13:20:00,63.09,63.25,63.09,63.25,35915.8284806776,53.6403,53.7763,53.6403,53.7763,35915.8285
2015-08-17 13:30:00,63.25,63.27,63.19,63.25,66941.50344097405,53.7763,53.7934,53.7253,53.7763,66941.5034
2015-08-17 13:40:00,63.24,63.36,63.22,63.32,109515.61672842772,53.7678,53.8699,53.7508,53.8359,109515.6167
2015-08-17 13:50:00,63.32,63.33,63.17,63.21,65940.97406034938,53.8359,53.8444,53.7083,53.7423,65940.9741
2015-08-17 14:00:00,63.21,63.24,63.13,63.15,27830.862890418208,53.7423,53.7678,53.6743,53.6913,27830.8629
2015-08-17 14:10:00,63.14,63.15,63.02,63.04,26116.99311805188,53.6828,53.6913,53.5808,53.5978,26116.9931
2015-08-17 14:20:00,63.04,63.1,63.02,63.02,23500.529380624663,53.5978,53.6488,53.5808,53.5808,23500.5294
2015-08-17 14:30:00,63.01,63.03,62.97,62.98,29576.49550026469,53.5723,53.5893,53.5383,53.5468,29576.4955
2015-08-17 14:40:00,62.99,63.01,62.94,62.99,29092.112228692426,53.5553,53.5723,53.5128,53.5553,29092.1122
2015-08-17 14:50:00,62.99,63.08,62.93,63.07,31277.13075701429,53.5553,53.6318,53.5043,53.6233,31277.1308
2015-08-17 15:00:00,63.07,63.11,63.03,63.11,23495.235574377974,53.6233,53.6573,53.5893,53.6573,23495.2356
2015-08-17 15:10:00,63.1,63.1,63.02,63.08,42069.87824245632,53.6488,53.6488,53.5808,53.6318,42069.8782
2015-08-17 15:20:00,63.08,63.12,63.06,63.08,39861.03758602434,53.6318,53.6658,53.6148,53.6318,39861.0376
2015-08-17 15:30:00,63.07,63.1,63.03,63.05,50943.62096347273,53.6233,53.6488,53.5893,53.6063,50943.621
2015-08-17 15:40:00,63.06,63.15,63.05,63.15,68970.35468501852,53.6148,53.6913,53.6063,53.6913,68970.3547
2015-08-17 15:50:00,63.14,63.21,63.1,63.17,171116.99311805185,53.6828,53.7423,53.6488,53.7083,171116.9931
2015-08-18 09:30:00,62.54,62.71,61.84,61.92,191032.2922181048,53.1727,53.3172,52.5775,52.6456,191032.2922
2015-08-18 09:40:00,61.95,62.03,61.71,61.97,65023.8221281101,52.6711,52.7391,52.467,52.6881,65023.8221
2015-08-18 09:50:00,61.97,62.52,61.94,62.52,71381.68343038645,52.6881,53.1557,52.6626,53.1557,71381.6834
2015-08-18 10:00:00,62.52,62.53,62.28,62.49,46507.41132874536,53.1557,53.1642,52.9516,53.1302,46507.4113
2015-08-18 10:10:00,62.49,62.75,62.36,62.75,41915.0344097406,53.1302,53.3512,53.0197,53.3512,41915.0344
2015-08-18 10:20:00,62.75,63.02,62.75,62.97,123565.37850714664,53.3512,53.5808,53.3512,53.5383,123565.3785
2015-08-18 10:30:00,62.94,63.02,62.81,62.81,35402.32927474854,53.5128,53.5808,53.4022,53.4022,35402.3293
2015-08-18 10:40:00,62.83,62.96,62.81,62.86,22358.390682901,53.4193,53.5298,53.4022,53.4448,22358.3907
2015-08-18 10:50:00,62.87,63.16,62.87,63.07,45780.83642138697,53.4533,53.6998,53.4533,53.6233,45780.8364
2015-08-18 11:00:00,63.09,63.15,62.96,63.14,38639.49179460031,53.6403,53.6913,53.5298,53.6828,38639.4918
2015-08-18 11:10:00,63.15,63.22,63.06,63.1,39977.50132345156,53.6913,53.7508,53.6148,53.6488,39977.5013
2015-08-18 11:20:00,63.08,63.24,63.08,63.09,35534.674430915824,53.6318,53.7678,53.6318,53.6403,35534.6744
2015-08-18 11:30:00,63.08,63.1,62.96,63.02,25291.159343568022,53.6318,53.6488,53.5298,53.5808,25291.1593
2015-08-18 11:40:00,63.01,63.09,62.99,63.02,27382.21281101111,53.5723,53.6403,53.5553,53.5808,27382.2128
2015-08-18 11:50:00,63.02,63.13,63.02,63.12,26098.46479618845,53.5808,53.6743,53.5808,53.6658,26098.4648
2015-08-18 12:00:00,63.12,63.22,63.1,63.18,31495.50026469031,53.6658,53.7508,53.6488,53.7168,31495.5003
2015-08-18 12:10:00,63.19,63.27,63.16,63.2,31286.394917946,53.7253,53.7934,53.6998,53.7338,31286.3949
2015-08-18 12:20:00,63.19,63.32,63.17,63.29,33421.12228692429,53.7253,53.8359,53.7083,53.8104,33421.1223
2015-08-18 12:30:00,63.3,63.33,63.24,63.24,23249.073583906826,53.8189,53.8444,53.7678,53.7678,23249.0736
2015-08-18 12:40:00,63.24,63.27,63.18,63.23,18155.10852302805,53.7678,53.7934,53.7168,53.7593,18155.1085
2015-08-18 12:50:00,63.23,63.3,63.21,63.27,109900.74113287452,53.7593,53.8189,53.7423,53.7934,109900.7411
2015-08-18 13:00:00,63.27,63.27,63.21,63.22,19106.67019587083,53.7934,53.7934,53.7423,53.7508,19106.6702
2015-08-18 13:10:00,63.21,63.21,63.09,63.11,23425.09264160932,53.7423,53.7423,53.6403,53.6573,23425.0926
2015-08-18 13:20:00,63.11,63.16,63.09,63.13,41737.69190047644,53.6573,53.6998,53.6403,53.6743,41737.6919
2015-08-18 13:30:00,63.15,63.15,63.01,63.07,22285.600847009,53.6913,53.6913,53.5723,53.6233,22285.6008
2015-08-18 13:40:00,63.05,63.14,62.96,62.96,40411.593435680246,53.6063,53.6828,53.5298,53.5298,40411.5934
2015-08-18 13:50:00,62.94,63.07,62.92,63.0,17526.469031233453,53.5128,53.6233,53.4958,53.5638,17526.469
2015-08-18 14:00:00,63.01,63.08,62.93,63.08,20786.130227633665,53.5723,53.6318,53.5043,53.6318,20786.1302
2015-08-18 14:10:00,63.09,63.1,62.96,62.99,18395.97670725252,53.6403,53.6488,53.5298,53.5553,18395.9767
2015-08-18 14:20:00,62.99,63.05,62.94,62.98,31065.37850714664,53.5553,53.6063,53.5128,53.5468,31065.3785
2015-08-18 14:30:00,62.99,63.05,62.93,62.98,20551.879301217574,53.5553,53.6063,53.5043,53.5468,20551.8793
2015-08-18 14:40:00,62.99,63.04,62.93,62.96,22571.46638433033,53.5553,53.5978,53.5043,53.5298,22571.4664
2015-08-18 14:50:00,62.94,62.94,62.84,62.87,28507.14663843303,53.5128,53.5128,53.4278,53.4533,28507.1466
2015-08-18 15:00:00,62.85,62.99,62.84,62.93,35848.332451032285,53.4363,53.5553,53.4278,53.5043,35848.3325
2015-08-18 15:10:00,62.92,62.97,62.89,62.94,32392.800423504494,53.4958,53.5383,53.4703,53.5128,32392.8004
2015-08-18 15:20:00,62.95,62.97,62.9,62.96,55097.935415563785,53.5213,53.5383,53.4788,53.5298,55097.9354
2015-08-18 15:30:00,62.95,62.96,62.9,62.93,61627.84542085759,53.5213,53.5298,53.4788,53.5043,61627.8454
2015-08-18 15:40:00,62.93,62.95,62.88,62.93,86705.92906299628,53.5043,53.5213,53.4618,53.5043,86705.9291
2015-08-18 15:50:00,62.93,63.02,62.9,62.95,161023.0280571731,53.5043,53.5808,53.4788,53.5213,161023.0281
2015-08-19 09:30:00,61.97,62.4,61.89,62.17,92174.43091582847,52.6881,53.0537,52.62,52.8581,92174.4309
2015-08-19 09:40:00,62.16,62.41,62.02,62.27,46334.03917416622,52.8496,53.0622,52.7306,52.9431,46334.0392
2015-08-19 09:50:00,62.23,62.46,62.04,62.26,47092.37691900476,52.9091,53.1047,52.7476,52.9346,47092.3769
2015-08-19 10:00:00,62.26,62.71,62.24,62.7,57122.81630492323,52.9346,53.3172,52.9176,53.3087,57122.8163
2015-08-19 10:10:00,62.7,62.85,62.66,62.77,83230.5452620434,53.3087,53.4363,53.2747,53.3682,83230.5453
2015-08-19 10:20:00,62.75,62.83,62.7,62.81,37812.33456855478,53.3512,53.4193,53.3087,53.4022,37812.3346
2015-08-19 10:30:00,62.8,62.8,62.52,62.56,70510.85230280571,53.3937,53.3937,53.1557,53.1897,70510.8523
2015-08-19 10:40:00,62.55,62.62,62.37,62.45,127460.2964531498,53.1812,53.2407,53.0282,53.0962,127460.2965
2015-08-19 10:50:00,62.44,62.46,62.22,62.34,71075.96611964001,53.0877,53.1047,52.9006,53.0026,71075.9661
2015-08-19 11:00:00,62.34,62.5,62.31,62.33,52587.3478030704,53.0026,53.1387,52.9771,52.9941,52587.3478
2015-08-19 11:10:00,62.32,62.47,62.24,62.25,63378.77183695076,52.9856,53.1132,52.9176,52.9261,63378.7718
2015-08-19 11:20:00,62.26,62.28,61.97,62.06,52646.90312334568,52.9346,52.9516,52.6881,52.7646,52646.9031
2015-08-19 11:30:00,62.08,62.12,61.98,62.07,54588.40656431974,52.7816,52.8156,52.6966,52.7731,54588.4066
2015-08-19 11:40:00,62.08,62.14,61.98,61.98,85246.16199047114,52.7816,52.8326,52.6966,52.6966,85246.162
2015-08-19 11:50:00,62.0,62.2,61.95,62.17,77915.56379036527,52.7136,52.8836,52.6711,52.8581,77915.5638
2015-08-19 12:00:00,62.17,62.31,62.16,62.26,35201.16463737427,52.8581,52.9771,52.8496,52.9346,35201.1646
2015-08-19 12:10:00,62.26,62.28,62.15,62.18,25363.94917946003,52.9346,52.9516,52.8411,52.8666,25363.9492
2015-08-19 12:20:00,62.17,62.21,62.13,62.18,29806.77607199576,52.8581,52.8921,52.8241,52.8666,29806.7761
2015-08-19 12:30:00,62.19,62.29,62.18,62.25,30554.52620434092,52.8751,52.9601,52.8666,52.9261,30554.5262
2015-08-19 12:40:00,62.25,62.35,62.22,62.22,54486.50079407093,52.9261,53.0111,52.9006,52.9006,54486.5008
2015-08-19 12:50:00,62.22,62.22,62.12,62.14,25205.134992059287,52.9006,52.9006,52.8156,52.8326,25205.135
2015-08-19 13:00:00,62.14,62.17,62.03,62.06,48403.91741662254,52.8326,52.8581,52.7391,52.7646,48403.9174
2015-08-19 13:10:00,62.05,62.14,62.02,62.1,33537.586024351505,52.7561,52.8326,52.7306,52.7986,33537.586
2015-08-19 13:20:00,62.11,62.13,61.89,61.91,41300.9528851244,52.8071,52.8241,52.62,52.6371,41300.9529
2015-08-19 13:30:00,61.91,61.94,61.79,61.86,25892.00635256749,52.6371,52.6626,52.535,52.5945,25892.0064
2015-08-19 13:40:00,61.87,62.14,61.79,62.09,30101.905770248806,52.603,52.8326,52.535,52.7901,30101.9058
2015-08-19 13:50:00,62.1,62.18,61.97,62.03,37932.76866066702,52.7986,52.8666,52.6881,52.7391,37932.7687
2015-08-19 14:00:00,62.03,62.44,62.02,62.44,56368.44891476971,52.7391,53.0877,52.7306,53.0877,56368.4489
2015-08-19 14:10:00,62.44,62.65,62.38,62.48,39641.34462678665,53.0877,53.2662,53.0367,53.1217,39641.3446
2015-08-19 14:20:00,62.5,62.64,62.48,62.5,40865.53732133404,53.1387,53.2577,53.1217,53.1387,40865.5373
2015-08-19 14:30:00,62.53,62.56,62.37,62.37,45387.77130757014,53.1642,53.1897,53.0282,53.0282,45387.7713
2015-08-19 14:40:00,62.36,62.4,62.11,62.18,65759.66119640021,53.0197,53.0537,52.8071,52.8666,65759.6612
2015-08-19 14:50:00,62.2,62.21,61.88,61.91,43288.77713075701,52.8836,52.8921,52.6115,52.6371,43288.7771
2015-08-19 15:00:00,61.91,61.93,61.8,61.89,87983.05982001057,52.6371,52.6541,52.5435,52.62,87983.0598
2015-08-19 15:10:00,61.9,61.9,61.69,61.79,86409.47591318157,52.6286,52.6286,52.45,52.535,86409.4759
2015-08-19 15:20:00,61.79,61.93,61.77,61.86,96466.3843303335,52.535,52.6541,52.518,52.5945,96466.3843
2015-08-19 15:30:00,61.86,61.94,61.78,61.8,105389.0947591318,52.5945,52.6626,52.5265,52.5435,105389.0948
2015-08-19 15:40:00,61.8,61.94,61.77,61.92,169462.6786659608,52.5435,52.6626,52.518,52.6456,169462.6787
2015-08-19 15:50:00,61.92,61.94,61.74,61.76,331304.9232398094,52.6456,52.6626,52.4925,52.5095,331304.9232
2015-08-20 09:30:00,60.85,61.23,60.57,60.76,99985.44203282158,51.7358,52.0589,51.4978,51.6593,99985.442
2015-08-20 09:40:00,60.86,61.26,60.71,60.77,101822.39280042348,51.7443,52.0844,51.6168,51.6678,101822.3928
2015-08-20 09:50:00,60.79,60.92,60.64,60.77,53242.45632609846,51.6848,51.7953,51.5573,51.6678,53242.4563
2015-08-20 10:00:00,60.73,60.84,60.36,60.36,53082.318687136045,51.6338,51.7273,51.3192,51.3192,53082.3187
2015-08-20 10:10:00,60.36,60.49,60.1,60.11,128709.63472736896,51.3192,51.4297,51.0982,51.1067,128709.6347
2015-08-20 10:20:00,60.1,60.28,59.92,60.28,57603.22922181048,51.0982,51.2512,50.9451,51.2512,57603.2292
2015-08-20 10:30:00,60.28,60.4,60.19,60.38,44066.96664902064,51.2512,51.3532,51.1747,51.3362,44066.9666
2015-08-20 10:40:00,60.4,60.55,60.33,60.55,58388.03599788247,51.3532,51.4808,51.2937,51.4808,58388.036
2015-08-20 10:50:00,60.52,60.67,60.48,60.49,38328.48067760719,51.4552,51.5828,51.4212,51.4297,38328.4807
2015-08-20 11:00:00,60.46,60.55,60.34,60.45,43360.24351508734,51.4042,51.4808,51.3022,51.3957,43360.2435
2015-08-20 11:10:00,60.46,60.55,60.35,60.49,54273.4250926416,51.4042,51.4808,51.3107,51.4297,54273.4251
2015-08-20 11:20:00,60.49,60.83,60.45,60.8,33562.73160402329,51.4297,51.7188,51.3957,51.6933,33562.7316
2015-08-20 11:30:00,60.8,60.82,60.52,60.69,25322.92218104817,51.6933,51.7103,51.4552,51.5998,25322.9222
2015-08-20 11:40:00,60.7,60.77,60.65,60.77,24200.6352567496,51.6083,51.6678,51.5658,51.6678,24200.6353
2015-08-20 11:50:00,60.76,60.92,60.67,60.89,32403.38803599788,51.6593,51.7953,51.5828,51.7698,32403.388
2015-08-20 12:00:00,60.89,60.92,60.68,60.75,19636.050820539967,51.7698,51.7953,51.5913,51.6508,19636.0508
2015-08-20 12:10:00,60.77,60.79,60.65,60.68,62949.97353096876,51.6678,51.6848,51.5658,51.5913,62949.9735
2015-08-20 12:20:00,60.68,60.68,60.54,60.58,28479.3541556379,51.5913,51.5913,51.4723,51.5063,28479.3542
2015-08-20 12:30:00,60.58,60.74,60.54,60.64,79035.20381154049,51.5063,51.6423,51.4723,51.5573,79035.2038
2015-08-20 12:40:00,60.61,60.74,60.51,60.53,60258.0730545262,51.5318,51.6423,51.4467,51.4638,60258.0731
2015-08-20 12:50:00,60.57,60.57,60.35,60.39,26323.45156167284,51.4978,51.4978,51.3107,51.3447,26323.4516
2015-08-20 13:00:00,60.38,60.48,60.33,60.4,34542.08575966119,51.3362,51.4212,51.2937,51.3532,34542.0858
2015-08-20 13:10:00,60.4,60.55,60.34,60.55,28786.394917946,51.3532,51.4808,51.3022,51.4808,28786.3949
2015-08-20 13:20:00,60.55,60.66,60.49,60.62,38843.30333509793,51.4808,51.5743,51.4297,51.5403,38843.3033
2015-08-20 13:30:00,60.6,60.72,60.6,60.64,34793.54155637903,51.5233,51.6253,51.5233,51.5573,34793.5416
2015-08-20 13:40:00,60.66,60.69,60.55,60.69,27337.21545791424,51.5743,51.5998,51.4808,51.5998,27337.2155
2015-08-20 13:50:00,60.7,60.75,60.6,60.7,25346.744309158283,51.6083,51.6508,51.5233,51.6083,25346.7443
2015-08-20 14:00:00,60.7,60.7,60.43,60.44,27612.49338274219,51.6083,51.6083,51.3787,51.3872,27612.4934
2015-08-20 14:10:00,60.44,60.49,60.34,60.39,34149.02064584436,51.3872,51.4297,51.3022,51.3447,34149.0206
2015-08-20 14:20:00,60.38,60.45,60.24,60.26,31662.25516146109,51.3362,51.3957,51.2172,51.2342,31662.2552
2015-08-20 14:30:00,60.27,60.33,60.2,60.21,23280.83642138697,51.2427,51.2937,51.1832,51.1917,23280.8364
2015-08-20 14:40:00,60.22,60.24,60.1,60.13,28785.07146638433,51.2002,51.2172,51.0982,51.1237,28785.0715
2015-08-20 14:50:00,60.14,60.25,60.09,60.18,36922.97511911063,51.1322,51.2257,51.0897,51.1662,36922.9751
2015-08-20 15:00:00,60.18,60.39,60.15,60.38,60074.11328745367,51.1662,51.3447,51.1407,51.3362,60074.1133
2015-08-20 15:10:00,60.4,60.42,60.28,60.32,46453.14981471677,51.3532,51.3702,51.2512,51.2852,46453.1498
2015-08-20 15:20:00,60.3,60.52,60.3,60.5,55423.5044997353,51.2682,51.4552,51.2682,51.4382,55423.5045
2015-08-20 15:30:00,60.52,60.66,60.52,60.6,76320.80465854949,51.4552,51.5743,51.4552,51.5233,76320.8047
2015-08-20 15:40:00,60.58,60.69,60.49,60.53,82155.90259396505,51.5063,51.5998,51.4297,51.4638,82155.9026
2015-08-20 15:50:00,60.52,60.52,60.29,60.32,186957.3848597141,51.4552,51.4552,51.2597,51.2852,186957.3849
2015-08-21 09:30:00,59.61,61.32,59.57,61.32,258954.4732662784,50.6815,52.1354,50.6475,52.1354,258954.4733
2015-08-21 09:40:00,61.29,61.53,60.99,61.48,148713.60508205398,52.1099,52.314,51.8549,52.2715,148713.6051
2015-08-21 09:50:00,61.51,61.8,61.32,61.66,269437.533086289,52.297,52.5435,52.1354,52.4245,269437.5331
2015-08-21 10:00:00,61.66,61.75,61.45,61.45,183885.65378507145,52.4245,52.501,52.246,52.246,183885.6538
2015-08-21 10:10:00,61.45,61.52,61.17,61.29,135047.6442562202,52.246,52.3055,52.0079,52.1099,135047.6443
2015-08-21 10:20:00,61.29,61.47,61.04,61.2,71412.12281630491,52.1099,52.263,51.8974,52.0334,71412.1228
2015-08-21 10:30:00,61.24,61.3,60.91,60.96,152567.4960296453,52.0674,52.1184,51.7868,51.8293,152567.496
2015-08-21 10:40:00,60.95,61.13,60.88,60.98,137991.0005293806,51.8208,51.9739,51.7613,51.8463,137991.0005
2015-08-21 10:50:00,61.01,61.2,60.97,61.02,108446.26786659608,51.8719,52.0334,51.8378,51.8804,108446.2679
2015-08-21 11:00:00,60.98,61.0,60.64,60.72,62116.19904711487,51.8463,51.8634,51.5573,51.6253,62116.199
2015-08-21 11:10:00,60.7,60.87,60.48,60.79,45741.13287453679,51.6083,51.7528,51.4212,51.6848,45741.1329
2015-08-21 11:20:00,60.79,60.86,60.69,60.77,76899.15299100052,51.6848,51.7443,51.5998,51.6678,76899.153
2015-08-21 11:30:00,60.79,60.91,60.49,60.49,79194.01799894123,51.6848,51.7868,51.4297,51.4297,79194.018
2015-08-21 11:40:00,60.49,60.83,60.45,60.79,31879.30121757544,51.4297,51.7188,51.3957,51.6848,31879.3012
2015-08-21 11:50:00,60.83,61.1,60.72,60.92,62455.00264690312,51.7188,51.9484,51.6253,51.7953,62455.0026
2015-08-21 12:00:00,60.9,61.35,60.83,61.29,50087.3478030704,51.7783,52.1609,51.7188,52.1099,50087.3478
2015-08-21 12:10:00,61.26,61.43,61.04,61.15,28448.914769719424,52.0844,52.2289,51.8974,51.9909,28448.9148
2015-08-21 12:20:00,61.17,61.17,60.92,60.92,21462.413975648487,52.0079,52.0079,51.7953,51.7953,21462.414
2015-08-21 12:30:00,60.95,61.16,60.95,61.01,36458.443620963466,51.8208,51.9994,51.8208,51.8719,36458.4436
2015-08-21 12:40:00,61.0,61.05,60.8,60.95,26573.583906829008,51.8634,51.9059,51.6933,51.8208,26573.5839
2015-08-21 12:50:00,60.92,60.93,60.67,60.67,31230.80995235574,51.7953,51.8038,51.5828,51.5828,31230.81
2015-08-21 13:00:00,60.64,60.78,60.55,60.61,34445.47379565908,51.5573,51.6763,51.4808,51.5318,34445.4738
2015-08-21 13:10:00,60.59,60.79,60.56,60.74,35837.74483853891,51.5148,51.6848,51.4893,51.6423,35837.7448
2015-08-21 13:20:00,60.72,60.98,60.72,60.98,28808.89359449444,51.6253,51.8463,51.6253,51.8463,28808.8936
2015-08-21 13:30:00,60.96,60.98,60.69,60.93,35101.905770248806,51.8293,51.8463,51.5998,51.8038,35101.9058
2015-08-21 13:40:00,60.92,60.99,60.88,60.98,40510.85230280571,51.7953,51.8549,51.7613,51.8463,40510.8523
2015-08-21 13:50:00,60.95,61.2,60.86,61.14,57187.6654314452,51.8208,52.0334,51.7443,51.9824,57187.6654
2015-08-21 14:00:00,61.13,61.28,61.09,61.21,54614.8755955532,51.9739,52.1014,51.9399,52.0419,54614.8756
2015-08-21 14:10:00,61.2,61.24,61.02,61.06,46965.32556908417,52.0334,52.0674,51.8804,51.9144,46965.3256
2015-08-21 14:20:00,61.04,61.17,61.0,61.17,133503.176283748,51.8974,52.0079,51.8634,52.0079,133503.1763
2015-08-21 14:30:00,61.17,61.19,60.83,60.86,49191.371095817885,52.0079,52.0249,51.7188,51.7443,49191.3711
2015-08-21 14:40:00,60.87,60.89,60.62,60.64,48577.28957120169,51.7528,51.7698,51.5403,51.5573,48577.2896
2015-08-21 14:50:00,60.63,60.85,60.54,60.68,62920.85759661195,51.5488,51.7358,51.4723,51.5913,62920.8576
2015-08-21 15:00:00,60.67,60.7,60.48,60.48,74868.97829539438,51.5828,51.6083,51.4212,51.4212,74868.9783
2015-08-21 15:10:00,60.49,60.51,60.19,60.43,98636.84489147695,51.4297,51.4467,51.1747,51.3787,98636.8449
2015-08-21 15:20:00,60.43,60.54,60.13,60.16,119188.72419269451,51.3787,51.4723,51.1237,51.1492,119188.7242
2015-08-21 15:30:00,60.13,60.22,59.98,60.22,102676.01905770248,51.1237,51.2002,50.9961,51.2002,102676.0191
2015-08-21 15:40:00,60.22,60.52,60.2,60.49,135591.58284806774,51.2002,51.4552,51.1832,51.4297,135591.5828
2015-08-21 15:50:00,60.46,60.46,60.02,60.02,642837.4801482265,51.4042,51.4042,51.0301,51.0301,642837.4801
2015-08-24 09:30:00,58.81,58.81,56.39,58.11,311825.0397035468,50.0014,50.0014,47.9438,49.4062,311825.0397
2015-08-24 09:40:00,58.1,59.16,57.96,58.31,209690.31233456853,49.3977,50.299,49.2787,49.5763,209690.3123
2015-08-24 09:50:00,58.28,59.05,57.23,58.92,209264.16093170983,49.5508,50.2054,48.658,50.0949,209264.1609
2015-08-24 10:00:00,58.9,59.47,58.76,59.0,109735.30968766542,50.0779,50.5625,49.9589,50.1629,109735.3097
2015-08-24 10:10:00,59.03,59.29,58.22,58.27,240874.80148226573,50.1884,50.4095,49.4997,49.5423,240874.8015
2015-08-24 10:20:00,58.23,59.34,58.19,58.94,130181.31286394916,49.5082,50.452,49.4742,50.1119,130181.3129
2015-08-24 10:30:00,58.94,59.72,58.26,59.44,136220.22233986235,50.1119,50.7751,49.5338,50.537,136220.2223
2015-08-24 10:40:00,59.44,59.57,58.95,59.47,88916.09317098993,50.537,50.6475,50.1204,50.5625,88916.0932
2015-08-24 10:50:00,59.38,59.81,59.28,59.47,82361.03758602434,50.486,50.8516,50.401,50.5625,82361.0376
2015-08-24 11:00:00,59.52,59.65,59.08,59.21,80966.11964002116,50.605,50.7156,50.2309,50.3415,80966.1196
2015-08-24 11:10:00,59.25,59.5,59.09,59.48,57575.43673901534,50.3755,50.588,50.2394,50.571,57575.4367
2015-08-24 11:20:00,59.48,59.48,59.13,59.29,55018.52832186341,50.571,50.571,50.2734,50.4095,55018.5283
2015-08-24 11:30:00,59.3,59.59,59.13,59.51,49078.87771307569,50.418,50.6645,50.2734,50.5965,49078.8777
2015-08-24 11:40:00,59.47,59.86,59.33,59.77,70988.6183165696,50.5625,50.8941,50.4435,50.8176,70988.6183
2015-08-24 11:50:00,59.8,60.4,59.66,60.19,91134.1979883536,50.8431,51.3532,50.7241,51.1747,91134.198
2015-08-24 12:00:00,60.14,60.55,59.88,60.45,66120.96347273688,51.1322,51.4808,50.9111,51.3957,66120.9635
2015-08-24 12:10:00,60.43,60.85,60.36,60.7,168392.00635256746,51.3787,51.7358,51.3192,51.6083,168392.0064
2015-08-24 12:20:00,60.75,61.03,60.67,60.75,56941.503440974055,51.6508,51.8889,51.5828,51.6508,56941.5034
2015-08-24 12:30:00,60.71,60.85,60.51,60.66,36866.06670195871,51.6168,51.7358,51.4467,51.5743,36866.0667
2015-08-24 12:40:00,60.68,60.77,60.42,60.49,61750.92641609316,51.5913,51.6678,51.3702,51.4297,61750.9264
2015-08-24 12:50:00,60.52,60.83,60.27,60.63,64845.156167284265,51.4552,51.7188,51.2427,51.5488,64845.1562
2015-08-24 13:00:00,60.6,60.83,60.53,60.67,35788.77713075701,51.5233,51.7188,51.4638,51.5828,35788.7771
2015-08-24 13:10:00,60.67,60.67,60.17,60.36,37095.0238221281,51.5828,51.5828,51.1577,51.3192,37095.0238
2015-08-24 13:20:00,60.3,60.3,59.68,59.76,73589.20063525674,51.2682,51.2682,50.7411,50.8091,73589.2006
2015-08-24 13:30:00,59.82,59.82,59.2,59.23,47850.7146638433,50.8601,50.8601,50.333,50.3585,47850.7147
2015-08-24 13:40:00,59.26,59.53,59.11,59.45,37902.32927474854,50.384,50.6135,50.2564,50.5455,37902.3293
2015-08-24 13:50:00,59.46,59.47,58.97,59.05,49547.37956590788,50.554,50.5625,50.1374,50.2054,49547.3796
2015-08-24 14:00:00,59.04,59.22,58.94,59.04,53918.74007411328,50.1969,50.35,50.1119,50.1969,53918.7401
2015-08-24 14:10:00,59.04,59.16,58.72,59.11,70480.41291688723,50.1969,50.299,49.9249,50.2564,70480.4129
2015-08-24 14:20:00,59.17,59.29,58.83,58.87,43504.49973530968,50.3075,50.4095,50.0184,50.0524,43504.4997
2015-08-24 14:30:00,58.86,59.22,58.8,59.07,53059.8200105876,50.0439,50.35,49.9929,50.2224,53059.82
2015-08-24 14:40:00,59.04,59.04,58.62,58.76,84575.17204870301,50.1969,50.1969,49.8398,49.9589,84575.172
2015-08-24 14:50:00,58.78,58.82,58.08,58.22,90346.74430915828,49.9759,50.0099,49.3807,49.4997,90346.7443
2015-08-24 15:00:00,58.17,58.6,57.86,58.55,117363.68448914768,49.4572,49.8228,49.1937,49.7803,117363.6845
2015-08-24 15:10:00,58.55,58.55,57.97,58.06,150111.1699311805,49.7803,49.7803,49.2872,49.3637,150111.1699
2015-08-24 15:20:00,58.08,58.18,57.66,57.76,155886.71254632078,49.3807,49.4657,49.0236,49.1086,155886.7125
2015-08-24 15:30:00,57.74,58.78,57.53,58.64,138135.25674960294,49.0916,49.9759,48.9131,49.8568,138135.2567
2015-08-24 15:40:00,58.6,59.31,58.29,58.47,154462.67866596082,49.8228,50.4265,49.5593,49.7123,154462.6787
2015-08-24 15:50:00,58.43,58.88,58.09,58.12,267906.29962943355,49.6783,50.0609,49.3892,49.4147,267906.2996
2015-08-25 09:30:00,59.66,59.79,58.63,58.79,175299.10005293804,50.7241,50.8346,49.8483,49.9844,175299.1001
2015-08-25 09:40:00,58.85,59.11,58.47,58.73,100672.3133933298,50.0354,50.2564,49.7123,49.9334,100672.3134
2015-08-25 09:50:00,58.72,59.12,58.66,58.89,52732.92747485441,49.9249,50.2649,49.8738,50.0694,52732.9275
2015-08-25 10:00:00,58.85,58.97,58.5,58.66,77800.42350449972,50.0354,50.1374,49.7378,49.8738,77800.4235
2015-08-25 10:10:00,58.64,59.04,58.52,58.78,70706.7231339333,49.8568,50.1969,49.7548,49.9759,70706.7231
2015-08-25 10:20:00,58.78,58.79,58.31,58.47,61026.99841185812,49.9759,49.9844,49.5763,49.7123,61026.9984
2015-08-25 10:30:00,58.5,58.63,58.33,58.57,58538.90947591318,49.7378,49.8483,49.5933,49.7973,58538.9095
2015-08-25 10:40:00,58.62,58.87,58.61,58.8,55682.90100582318,49.8398,50.0524,49.8313,49.9929,55682.901
2015-08-25 10:50:00,58.76,59.02,58.74,58.88,53361.56696664901,49.9589,50.1799,49.9419,50.0609,53361.567
2015-08-25 11:00:00,58.89,59.14,58.89,59.11,79511.64637374271,50.0694,50.2819,50.0694,50.2564,79511.6464
2015-08-25 11:10:00,59.12,59.46,59.12,59.31,46562.99629433562,50.2649,50.554,50.2649,50.4265,46562.9963
2015-08-25 11:20:00,59.36,59.53,59.31,59.31,60927.739544732656,50.469,50.6135,50.4265,50.4265,60927.7395
2015-08-25 11:30:00,59.33,59.51,59.22,59.38,90472.4722075172,50.4435,50.5965,50.35,50.486,90472.4722
2015-08-25 11:40:00,59.34,59.55,59.24,59.52,44913.97564849126,50.452,50.6305,50.367,50.605,44913.9756
2015-08-25 11:50:00,59.5,59.56,59.32,59.42,46052.14399152991,50.588,50.639,50.435,50.52,46052.144
2015-08-25 12:00:00,59.42,59.66,59.33,59.64,38264.9550026469,50.52,50.7241,50.4435,50.7071,38264.955
2015-08-25 12:10:00,59.6,59.62,59.3,59.4,25152.196929592374,50.673,50.6901,50.418,50.503,25152.1969
2015-08-25 12:20:00,59.41,59.54,59.35,59.35,29268.13128639492,50.5115,50.622,50.4605,50.4605,29268.1313
2015-08-25 12:30:00,59.34,59.46,59.27,59.27,30079.407093700367,50.452,50.554,50.3925,50.3925,30079.4071
2015-08-25 12:40:00,59.28,59.5,59.28,59.41,32334.56855479089,50.401,50.588,50.401,50.5115,32334.5686
2015-08-25 12:50:00,59.44,59.55,59.32,59.48,31245.36791953414,50.537,50.6305,50.435,50.571,31245.3679
2015-08-25 13:00:00,59.49,59.51,59.31,59.34,27695.870831127577,50.5795,50.5965,50.4265,50.452,27695.8708
2015-08-25 13:10:00,59.34,59.35,59.07,59.08,33069.08417151932,50.452,50.4605,50.2224,50.2309,33069.0842
2015-08-25 13:20:00,59.07,59.15,58.59,58.74,49200.6352567496,50.2224,50.2904,49.8143,49.9419,49200.6353
2015-08-25 13:30:00,58.7,58.92,58.66,58.79,51049.49708840656,49.9078,50.0949,49.8738,49.9844,51049.4971
2015-08-25 13:40:00,58.76,58.76,58.56,58.66,63958.443620963466,49.9589,49.9589,49.7888,49.8738,63958.4436
2015-08-25 13:50:00,58.63,58.84,58.6,58.72,47911.593435680246,49.8483,50.0269,49.8228,49.9249,47911.5934
2015-08-25 14:00:00,58.73,58.8,58.49,58.5,41694.01799894124,49.9334,49.9929,49.7293,49.7378,41694.018
2015-08-25 14:10:00,58.49,58.57,58.35,58.55,49430.91582848067,49.7293,49.7973,49.6103,49.7803,49430.9158
2015-08-25 14:20:00,58.54,58.68,58.45,58.52,44538.115404976175,49.7718,49.8908,49.6953,49.7548,44538.1154
2015-08-25 14:30:00,58.52,58.72,58.45,58.54,87105.61143462147,49.7548,49.9249,49.6953,49.7718,87105.6114
2015-08-25 14:40:00,58.54,58.69,58.44,58.68,43266.27845420857,49.7718,49.8993,49.6868,49.8908,43266.2785
2015-08-25 14:50:00,58.73,58.87,58.66,58.68,49751.1911064055,49.9334,50.0524,49.8738,49.8908,49751.1911
2015-08-25 15:00:00,58.69,58.81,58.45,58.5,56903.12334568554,49.8993,50.0014,49.6953,49.7378,56903.1233
2015-08-25 15:10:00,58.51,58.6,58.14,58.23,82417.94600317627,49.7463,49.8228,49.4317,49.5082,82417.946
2015-08-25 15:20:00,58.2,58.28,57.8,57.93,101770.77818951826,49.4827,49.5508,49.1427,49.2532,101770.7782
2015-08-25 15:30:00,57.9,58.02,57.48,57.52,119994.7061937533,49.2277,49.3297,48.8706,48.9046,119994.7062
2015-08-25 15:40:00,57.57,57.75,57.03,57.15,133005.558496559,48.9471,49.1001,48.488,48.59,133005.5585
2015-08-25 15:50:00,57.14,57.49,56.67,56.86,394710.1641079936,48.5815,48.8791,48.1819,48.3434,394710.1641
2015-08-26 09:30:00,58.25,59.77,57.17,57.21,135535.99788247747,49.5253,50.8176,48.607,48.641,135535.9979
2015-08-26 09:40:00,57.22,57.46,56.91,57.42,41036.26257278984,48.6495,48.8536,48.386,48.8196,41036.2626
2015-08-26 09:50:00,57.41,57.42,56.95,57.33,43704.34092112228,48.8111,48.8196,48.42,48.7431,43704.3409
2015-08-26 10:00:00,57.35,57.64,57.21,57.58,48834.03917416622,48.7601,49.0066,48.641,48.9556,48834.0392
2015-08-26 10:10:00,57.58,57.69,56.92,56.96,117679.9894123875,48.9556,49.0491,48.3945,48.4285,117679.9894
2015-08-26 10:20:00,56.96,57.27,56.85,57.16,188219.95764955,48.4285,48.692,48.3349,48.5985,188219.9576
2015-08-26 10:30:00,57.23,57.35,56.8,56.92,140415.56379036527,48.658,48.7601,48.2924,48.3945,140415.5638
2015-08-26 10:40:00,56.92,57.15,56.81,57.15,105297.77660137638,48.3945,48.59,48.3009,48.59,105297.7766
2015-08-26 10:50:00,57.15,57.26,56.87,56.94,61381.68343038644,48.59,48.6835,48.3519,48.4115,61381.6834
2015-08-26 11:00:00,56.94,57.05,56.76,56.9,83390.68290100581,48.4115,48.505,48.2584,48.3775,83390.6829
2015-08-26 11:10:00,56.86,57.06,56.7,57.01,89882.21281101111,48.3434,48.5135,48.2074,48.471,89882.2128
2015-08-26 11:20:00,57.0,57.1,56.86,56.87,46629.16887241927,48.4625,48.5475,48.3434,48.3519,46629.1689
2015-08-26 11:30:00,56.87,57.02,56.51,56.53,122223.39862361037,48.3519,48.4795,48.0459,48.0629,122223.3986
2015-08-26 11:40:00,56.52,56.96,56.48,56.92,60172.04870301746,48.0544,48.4285,48.0204,48.3945,60172.0487
2015-08-26 11:50:00,56.91,57.07,56.8,56.84,31891.212281630487,48.386,48.522,48.2924,48.3264,31891.2123
2015-08-26 12:00:00,56.84,56.93,56.67,56.76,79229.75119110639,48.3264,48.403,48.1819,48.2584,79229.7512
2015-08-26 12:10:00,56.75,56.81,56.61,56.78,84695.60614081523,48.2499,48.3009,48.1309,48.2754,84695.6061
2015-08-26 12:20:00,56.8,56.82,56.41,56.45,54354.15563790365,48.2924,48.3094,47.9608,47.9949,54354.1556
2015-08-26 12:30:00,56.44,56.49,56.31,56.39,43190.841715193215,47.9864,48.0289,47.8758,47.9438,43190.8417
2015-08-26 12:40:00,56.4,56.59,56.25,56.56,71942.82689253573,47.9523,48.1139,47.8248,48.0884,71942.8269
2015-08-26 12:50:00,56.56,56.9,56.43,56.88,78881.68343038643,48.0884,48.3775,47.9779,48.3605,78881.6834
2015-08-26 13:00:00,56.86,57.05,56.71,56.75,77325.30439385917,48.3434,48.505,48.2159,48.2499,77325.3044
2015-08-26 13:10:00,56.76,57.09,56.76,57.0,72064.58443620962,48.2584,48.539,48.2584,48.4625,72064.5844
2015-08-26 13:20:00,57.0,57.34,57.0,57.32,70844.36209634726,48.4625,48.7516,48.4625,48.7345,70844.3621
2015-08-26 13:30:00,57.3,57.66,57.28,57.66,75205.13499205928,48.7175,49.0236,48.7005,49.0236,75205.135
2015-08-26 13:40:00,57.64,57.65,57.43,57.49,89479.88353626255,49.0066,49.0151,48.8281,48.8791,89479.8835
2015-08-26 13:50:00,57.46,57.83,57.46,57.82,93251.72048703016,48.8536,49.1682,48.8536,49.1597,93251.7205
2015-08-26 14:00:00,57.81,57.89,57.62,57.89,77894.3885653785,49.1512,49.2192,48.9896,49.2192,77894.3886
2015-08-26 14:10:00,57.89,57.91,57.43,57.44,70972.73689782953,49.2192,49.2362,48.8281,48.8366,70972.7369
2015-08-26 14:20:00,57.47,57.79,57.46,57.74,70001.32345156166,48.8621,49.1342,48.8536,49.0916,70001.3235
2015-08-26 14:30:00,57.77,58.14,57.73,58.13,85734.51561672841,49.1171,49.4317,49.0831,49.4232,85734.5156
2015-08-26 14:40:00,58.12,58.39,58.05,58.05,108585.23028057172,49.4147,49.6443,49.3552,49.3552,108585.2303
2015-08-26 14:50:00,58.06,58.23,57.95,58.06,60802.011646373736,49.3637,49.5082,49.2702,49.3637,60802.0116
2015-08-26 15:00:00,58.05,58.48,57.97,58.47,77885.12440444679,49.3552,49.7208,49.2872,49.7123,77885.1244
2015-08-26 15:10:00,58.48,58.9,58.48,58.86,202963.20804658547,49.7208,50.0779,49.7208,50.0439,202963.208
2015-08-26 15:20:00,58.88,58.99,58.82,58.9,188226.5749073584,50.0609,50.1544,50.0099,50.0779,188226.5749
2015-08-26 15:30:00,58.93,59.15,58.91,59.1,257679.98941238748,50.1034,50.2904,50.0864,50.2479,257679.9894
2015-08-26 15:40:00,59.11,59.47,59.04,59.21,217932.768660667,50.2564,50.5625,50.1969,50.3415,217932.7687
2015-08-26 15:50:00,59.2,59.5,59.18,59.42,527146.6384330333,50.333,50.588,50.316,50.52,527146.6384
2015-08-27 09:30:00,60.19,61.07,60.06,60.77,144242.98570672312,51.1747,51.9229,51.0641,51.6678,144242.9857
2015-08-27 09:40:00,60.76,60.96,60.46,60.46,48315.246161990464,51.6593,51.8293,51.4042,51.4042,48315.2462
2015-08-27 09:50:00,60.51,60.95,60.48,60.95,73800.9528851244,51.4467,51.8208,51.4212,51.8208,73800.9529
2015-08-27 10:00:00,60.92,60.95,60.46,60.55,94105.34674430916,51.7953,51.8208,51.4042,51.4808,94105.3467
2015-08-27 10:10:00,60.58,60.74,60.36,60.49,44295.92376919004,51.5063,51.6423,51.3192,51.4297,44295.9238
2015-08-27 10:20:00,60.53,60.68,60.4,60.52,35403.65272631021,51.4638,51.5913,51.3532,51.4552,35403.6527
2015-08-27 10:30:00,60.47,60.68,60.33,60.63,57411.32874536792,51.4127,51.5913,51.2937,51.5488,57411.3287
2015-08-27 10:40:00,60.62,61.04,60.61,60.95,31691.37109581789,51.5403,51.8974,51.5318,51.8208,31691.3711
2015-08-27 10:50:00,60.97,61.05,60.89,61.04,109793.54155637902,51.8378,51.9059,51.7698,51.8974,109793.5416
2015-08-27 11:00:00,61.01,61.48,60.96,61.31,53350.97935415563,51.8719,52.2715,51.8293,52.1269,53350.9794
2015-08-27 11:10:00,61.32,61.49,61.22,61.29,68122.02223398622,52.1354,52.28,52.0504,52.1099,68122.0222
2015-08-27 11:20:00,61.26,61.27,60.99,60.99,49933.82742191635,52.0844,52.0929,51.8549,51.8549,49933.8274
2015-08-27 11:30:00,61.02,61.08,60.9,60.92,51120.96347273689,51.8804,51.9314,51.7783,51.7953,51120.9635
2015-08-27 11:40:00,60.93,61.29,60.86,61.29,28991.52991000529,51.8038,52.1099,51.7443,52.1099,28991.5299
2015-08-27 11:50:00,61.3,61.34,61.17,61.29,21774.74854420328,52.1184,52.1524,52.0079,52.1099,21774.7485
2015-08-27 12:00:00,61.26,61.61,61.26,61.44,32862.625727898354,52.0844,52.382,52.0844,52.2374,32862.6257
2015-08-27 12:10:00,61.45,61.48,61.34,61.48,27589.99470619375,52.246,52.2715,52.1524,52.2715,27589.9947
2015-08-27 12:20:00,61.43,61.53,61.41,61.51,20314.981471678133,52.2289,52.314,52.2119,52.297,20314.9815
2015-08-27 12:30:00,61.57,61.65,61.38,61.6,50960.82583377448,52.348,52.416,52.1864,52.3735,50960.8258
2015-08-27 12:40:00,61.62,61.74,61.51,61.71,45927.739544732656,52.3905,52.4925,52.297,52.467,45927.7395
2015-08-27 12:50:00,61.72,61.86,61.62,61.8,56777.39544732662,52.4755,52.5945,52.3905,52.5435,56777.3954
2015-08-27 13:00:00,61.8,61.8,61.61,61.76,24686.34197988353,52.5435,52.5435,52.382,52.5095,24686.342
2015-08-27 13:10:00,61.76,61.9,61.73,61.74,34900.74113287453,52.5095,52.6286,52.484,52.4925,34900.7411
2015-08-27 13:20:00,61.72,61.76,61.55,61.63,29191.37109581789,52.4755,52.5095,52.331,52.399,29191.3711
2015-08-27 13:30:00,61.63,61.76,61.42,61.43,25365.2726310217,52.399,52.5095,52.2204,52.2289,25365.2726
2015-08-27 13:40:00,61.45,61.6,61.38,61.48,16848.86183165696,52.246,52.3735,52.1864,52.2715,16848.8618
2015-08-27 13:50:00,61.47,61.53,61.38,61.51,21085.23028057173,52.263,52.314,52.1864,52.297,21085.2303
2015-08-27 14:00:00,61.5,61.57,61.4,61.48,19295.923769190045,52.2885,52.348,52.2034,52.2715,19295.9238
2015-08-27 14:10:00,61.48,61.55,61.2,61.23,30435.41556379036,52.2715,52.331,52.0334,52.0589,30435.4156
2015-08-27 14:20:00,61.22,61.32,61.01,61.05,50702.75277924827,52.0504,52.1354,51.8719,51.9059,50702.7528
2015-08-27 14:30:00,61.05,61.35,61.0,61.32,39111.96400211752,51.9059,52.1609,51.8634,52.1354,39111.964
2015-08-27 14:40:00,61.31,61.31,60.95,60.95,42370.30174695606,52.1269,52.1269,51.8208,51.8208,42370.3017
2015-08-27 14:50:00,60.92,61.09,60.66,60.71,61429.32768660666,51.7953,51.9399,51.5743,51.6168,61429.3277
2015-08-27 15:00:00,60.71,60.86,60.33,60.83,103663.3139227104,51.6168,51.7443,51.2937,51.7188,103663.3139
2015-08-27 15:10:00,60.8,60.84,60.49,60.77,54350.18528321863,51.6933,51.7273,51.4297,51.6678,54350.1853
2015-08-27 15:20:00,60.82,61.11,60.5,61.04,90044.99735309687,51.7103,51.9569,51.4382,51.8974,90044.9974
2015-08-27 15:30:00,61.03,61.28,60.87,60.99,119789.571201694,51.8889,52.1014,51.7528,51.8549,119789.5712
2015-08-27 15:40:00,61.0,61.35,60.92,61.35,112095.02382212807,51.8634,52.1609,51.7953,52.1609,112095.0238
2015-08-27 15:50:00,61.36,61.55,61.22,61.51,215948.9147697194,52.1694,52.331,52.0504,52.297,215948.9148
2015-08-28 09:30:00,61.01,62.29,60.84,62.22,120819.21651667549,51.8719,52.9601,51.7273,52.9006,120819.2165
2015-08-28 09:40:00,62.19,62.32,61.27,61.27,56441.23875066172,52.8751,52.9856,52.0929,52.0929,56441.2388
2015-08-28 09:50:00,61.23,61.72,61.2,61.64,33176.283748014816,52.0589,52.4755,52.0334,52.4075,33176.2837
2015-08-28 10:00:00,61.61,61.85,61.46,61.73,110489.67707781894,52.382,52.586,52.2545,52.484,110489.6771
2015-08-28 10:10:00,61.67,61.77,61.5,61.54,35124.40444679724,52.433,52.518,52.2885,52.3225,35124.4044
2015-08-28 10:20:00,61.57,61.75,61.43,61.65,51605.34674430915,52.348,52.501,52.2289,52.416,51605.3467
2015-08-28 10:30:00,61.62,61.73,61.45,61.53,59629.4335627316,52.3905,52.484,52.246,52.314,59629.4336
2015-08-28 10:40:00,61.51,61.53,61.3,61.38,28722.869242985704,52.297,52.314,52.1184,52.1864,28722.8692
2015-08-28 10:50:00,61.38,61.62,61.38,61.44,21733.72154579142,52.1864,52.3905,52.1864,52.2374,21733.7215
2015-08-28 11:00:00,61.45,61.66,61.4,61.46,42997.61778718898,52.246,52.4245,52.2034,52.2545,42997.6178
2015-08-28 11:10:00,61.43,61.59,61.42,61.59,27455.00264690312,52.2289,52.365,52.2204,52.365,27455.0026
2015-08-28 11:20:00,61.57,61.76,61.57,61.69,35099.258867125456,52.348,52.5095,52.348,52.45,35099.2589
2015-08-28 11:30:00,61.67,61.84,61.64,61.66,31699.311805187925,52.433,52.5775,52.4075,52.4245,31699.3118
2015-08-28 11:40:00,61.66,61.66,61.41,61.47,24616.19904711487,52.4245,52.4245,52.2119,52.263,24616.199
2015-08-28 11:50:00,61.47,61.56,61.17,61.26,34753.838009528845,52.263,52.3395,52.0079,52.0844,34753.838
2015-08-28 12:00:00,61.29,61.42,61.19,61.31,40052.93806246691,52.1099,52.2204,52.0249,52.1269,40052.9381
2015-08-28 12:10:00,61.31,61.57,61.24,61.45,22272.36633139227,52.1269,52.348,52.0674,52.246,22272.3663
2015-08-28 12:20:00,61.45,61.56,61.4,61.51,26249.33827421916,52.246,52.3395,52.2034,52.297,26249.3383
2015-08-28 12:30:00,61.52,61.69,61.49,61.64,26572.260455267333,52.3055,52.45,52.28,52.4075,26572.2605
2015-08-28 12:40:00,61.64,61.72,61.51,61.65,23978.29539438856,52.4075,52.4755,52.297,52.416,23978.2954
2015-08-28 12:50:00,61.62,61.66,61.51,61.55,24003.440974060348,52.3905,52.4245,52.297,52.331,24003.441
2015-08-28 13:00:00,61.5,61.67,61.49,61.6,18059.82001058761,52.2885,52.433,52.28,52.3735,18059.82
2015-08-28 13:10:00,61.58,61.64,61.45,61.5,27395.44732662784,52.3565,52.4075,52.246,52.2885,27395.4473
2015-08-28 13:20:00,61.5,61.5,61.14,61.15,24757.808364213863,52.2885,52.2885,51.9824,51.9909,24757.8084
2015-08-28 13:30:00,61.13,61.23,60.96,60.97,37992.323980942296,51.9739,52.0589,51.8293,51.8378,37992.324
2015-08-28 13:40:00,60.98,61.16,60.92,61.08,38022.76336686077,51.8463,51.9994,51.7953,51.9314,38022.7634
2015-08-28 13:50:00,61.11,61.29,61.08,61.2,58540.23292747485,51.9569,52.1099,51.9314,52.0334,58540.2329
2015-08-28 14:00:00,61.2,61.38,61.2,61.29,18900.211752249867,52.0334,52.1864,52.0334,52.1099,18900.2118
2015-08-28 14:10:00,61.29,61.29,61.14,61.18,28751.985177342507,52.1099,52.1099,51.9824,52.0164,28751.9852
2015-08-28 14:20:00,61.2,61.27,61.06,61.14,42981.73636844891,52.0334,52.0929,51.9144,51.9824,42981.7364
2015-08-28 14:30:00,61.15,61.17,61.01,61.15,60982.00105876124,51.9909,52.0079,51.8719,51.9909,60982.0011
2015-08-28 14:40:00,61.12,61.38,61.11,61.3,21785.336156696663,51.9654,52.1864,51.9569,52.1184,21785.3362
2015-08-28 14:50:00,61.33,61.33,61.14,61.2,22506.61725780836,52.1439,52.1439,51.9824,52.0334,22506.6173
2015-08-28 15:00:00,61.2,61.22,61.05,61.19,31643.726839597668,52.0334,52.0504,51.9059,52.0249,31643.7268
2015-08-28 15:10:00,61.18,61.23,61.08,61.1,41197.72366331392,52.0164,52.0589,51.9314,51.9484,41197.7237
2015-08-28 15:20:00,61.11,61.2,61.03,61.14,49295.92376919004,51.9569,52.0334,51.8889,51.9824,49295.9238
2015-08-28 15:30:00,61.14,61.19,60.99,61.05,66630.49232398093,51.9824,52.0249,51.8549,51.9059,66630.4923
2015-08-28 15:40:00,61.04,61.2,60.95,61.17,77166.49020645843,51.8974,52.0334,51.8208,52.0079,77166.4902
2015-08-28 15:50:00,61.17,61.44,61.17,61.42,159516.94017998938,52.0079,52.2374,52.0079,52.2204,159516.9402
2015-08-31 09:30:00,61.36,61.79,60.88,61.24,74749.86765484382,52.1694,52.535,51.7613,52.0674,74749.8677
2015-08-31 09:40:00,61.22,61.42,60.95,61.09,26930.91582848068,52.0504,52.2204,51.8208,51.9399,26930.9158
2015-08-31 09:50:00,61.04,61.29,60.77,60.83,35172.04870301746,51.8974,52.1099,51.6678,51.7188,35172.0487
2015-08-31 10:00:00,60.87,60.91,60.65,60.8,21445.20910534674,51.7528,51.7868,51.5658,51.6933,21445.2091
2015-08-31 10:10:00,60.8,60.88,60.68,60.83,28153.78507146638,51.6933,51.7613,51.5913,51.7188,28153.7851
2015-08-31 10:20:00,60.83,61.31,60.82,61.31,27558.231868713603,51.7188,52.1269,51.7103,52.1269,27558.2319
2015-08-31 10:30:00,61.28,61.54,61.19,61.51,21803.86447856008,52.1014,52.3225,52.0249,52.297,21803.8645
2015-08-31 10:40:00,61.53,61.53,61.13,61.23,51904.44679724721,52.314,52.314,51.9739,52.0589,51904.4468
2015-08-31 10:50:00,61.29,61.54,61.26,61.3,25169.40179989412,52.1099,52.3225,52.0844,52.1184,25169.4018
2015-08-31 11:00:00,61.27,61.28,60.97,61.03,26945.47379565908,52.0929,52.1014,51.8378,51.8889,26945.4738
2015-08-31 11:10:00,61.07,61.37,61.06,61.37,17398.09422975119,51.9229,52.1779,51.9144,52.1779,17398.0942
2015-08-31 11:20:00,61.37,61.79,61.37,61.63,27235.309687665427,52.1779,52.535,52.1779,52.399,27235.3097
2015-08-31 11:30:00,61.64,61.64,61.38,61.58,19272.10164107993,52.4075,52.4075,52.1864,52.3565,19272.1016
2015-08-31 11:40:00,61.57,61.84,61.57,61.79,40664.37268395976,52.348,52.5775,52.348,52.535,40664.3727
2015-08-31 11:50:00,61.74,61.81,61.61,61.73,36859.44944415034,52.4925,52.552,52.382,52.484,36859.4494
2015-08-31 12:00:00,61.76,61.9,61.76,61.8,31210.958178930647,52.5095,52.6286,52.5095,52.5435,31210.9582
2015-08-31 12:10:00,61.79,61.9,61.65,61.83,45817.89306511381,52.535,52.6286,52.416,52.569,45817.8931
2015-08-31 12:20:00,61.88,62.13,61.85,62.01,29183.430386447853,52.6115,52.8241,52.586,52.7221,29183.4304
2015-08-31 12:30:00,62.02,62.08,61.91,61.96,17407.358390682897,52.7306,52.7816,52.6371,52.6796,17407.3584
2015-08-31 12:40:00,61.92,61.96,61.85,61.88,24974.85442032821,52.6456,52.6796,52.586,52.6115,24974.8544
2015-08-31 12:50:00,61.87,61.94,61.76,61.76,29695.60614081524,52.603,52.6626,52.5095,52.5095,29695.6061
2015-08-31 13:00:00,61.77,61.9,61.76,61.9,22525.145579671786,52.518,52.6286,52.5095,52.6286,22525.1456
2015-08-31 13:10:00,61.89,62.0,61.86,61.91,22989.67707781895,52.62,52.7136,52.5945,52.6371,22989.6771
2015-08-31 13:20:00,61.9,61.91,61.66,61.79,27012.96982530439,52.6286,52.6371,52.4245,52.535,27012.9698
2015-08-31 13:30:00,61.79,61.86,61.63,61.82,51491.52991000529,52.535,52.5945,52.399,52.5605,51491.5299
2015-08-31 13:40:00,61.81,61.93,61.76,61.83,32875.86024351508,52.552,52.6541,52.5095,52.569,32875.8602
2015-08-31 13:50:00,61.82,61.97,61.79,61.93,31004.499735309684,52.5605,52.6881,52.535,52.6541,31004.4997
2015-08-31 14:00:00,61.94,62.04,61.74,61.76,39156.96135521439,52.6626,52.7476,52.4925,52.5095,39156.9614
2015-08-31 14:10:00,61.77,61.79,61.48,61.48,38321.86341979883,52.518,52.535,52.2715,52.2715,38321.8634
2015-08-31 14:20:00,61.5,61.77,61.48,61.67,46780.04235044997,52.2885,52.518,52.2715,52.433,46780.0424
2015-08-31 14:30:00,61.69,61.88,61.66,61.72,35475.119110640546,52.45,52.6115,52.4245,52.4755,35475.1191
2015-08-31 14:40:00,61.73,61.87,61.69,61.72,30514.82265749073,52.484,52.603,52.45,52.4755,30514.8227
2015-08-31 14:50:00,61.69,61.71,61.54,61.68,37877.183695076754,52.45,52.467,52.3225,52.4415,37877.1837
2015-08-31 15:00:00,61.66,62.07,61.65,62.03,79591.05346744308,52.4245,52.7731,52.416,52.7391,79591.0535
2015-08-31 15:10:00,62.03,62.07,61.85,61.85,71114.34621492852,52.7391,52.7731,52.586,52.586,71114.3462
2015-08-31 15:20:00,61.82,61.97,61.73,61.79,56221.545791424025,52.5605,52.6881,52.484,52.535,56221.5458
2015-08-31 15:30:00,61.76,62.03,61.75,61.85,91418.74007411327,52.5095,52.7391,52.501,52.586,91418.7401
2015-08-31 15:40:00,61.87,62.12,61.87,61.92,94943.09158284804,52.603,52.8156,52.603,52.6456,94943.0916
2015-08-31 15:50:00,61.93,62.1,61.87,61.93,273639.49179460027,52.6541,52.7986,52.603,52.6541,273639.4918
2015-09-01 09:30:00,60.25,61.62,60.2,61.3,86482.26574907357,51.2257,52.3905,51.1832,52.1184,86482.2657
2015-09-01 09:40:00,61.31,61.48,61.04,61.35,87214.13446267866,52.1269,52.2715,51.8974,52.1609,87214.1345
2015-09-01 09:50:00,61.35,61.43,60.99,61.01,80193.22392800423,52.1609,52.2289,51.8549,51.8719,80193.2239
2015-09-01 10:00:00,60.94,61.28,60.67,60.91,148414.5050291159,51.8123,52.1014,51.5828,51.7868,148414.505
2015-09-01 10:10:00,60.89,61.05,60.79,60.82,69237.69190047643,51.7698,51.9059,51.6848,51.7103,69237.6919
2015-09-01 10:20:00,60.82,61.2,60.75,61.2,54205.929062996285,51.7103,52.0334,51.6508,52.0334,54205.9291
2015-09-01 10:30:00,61.16,61.71,61.0,61.6,96721.81048173636,51.9994,52.467,51.8634,52.3735,96721.8105
2015-09-01 10:40:00,61.57,61.57,61.3,61.41,80868.18422445738,52.348,52.348,52.1184,52.2119,80868.1842
2015-09-01 10:50:00,61.37,61.53,61.23,61.5,68668.60772895711,52.1779,52.314,52.0589,52.2885,68668.6077
2015-09-01 11:00:00,61.53,61.71,61.41,61.71,46993.1180518793,52.314,52.467,52.2119,52.467,46993.1181
2015-09-01 11:10:00,61.67,62.13,61.61,62.08,87038.11540497617,52.433,52.8241,52.382,52.7816,87038.1154
2015-09-01 11:20:00,62.1,62.29,61.85,61.92,120685.54790894652,52.7986,52.9601,52.586,52.6456,120685.5479
2015-09-01 11:30:00,61.89,61.94,61.69,61.73,53548.17363684488,52.62,52.6626,52.45,52.484,53548.1736
2015-09-01 11:40:00,61.76,61.76,61.55,61.7,66508.73478030703,52.5095,52.5095,52.331,52.4585,66508.7348
2015-09-01 11:50:00,61.69,61.8,61.55,61.61,61956.061408152455,52.45,52.5435,52.331,52.382,61956.0614
2015-09-01 12:00:00,61.61,61.74,61.42,61.48,49557.96717840126,52.382,52.4925,52.2204,52.2715,49557.9672
2015-09-01 12:10:00,61.48,61.63,61.44,61.6,60059.55532027527,52.2715,52.399,52.2374,52.3735,60059.5553
2015-09-01 12:20:00,61.57,61.61,61.29,61.35,62658.814187400734,52.348,52.382,52.1099,52.1609,62658.8142
2015-09-01 12:30:00,61.35,61.53,61.27,61.44,42281.63049232397,52.1609,52.314,52.0929,52.2374,42281.6305
2015-09-01 12:40:00,61.45,61.45,61.11,61.17,59569.87824245632,52.246,52.246,51.9569,52.0079,59569.8782
2015-09-01 12:50:00,61.17,61.17,60.96,61.0,51151.40285865537,52.0079,52.0079,51.8293,51.8634,51151.4029
2015-09-01 13:00:00,60.99,61.42,60.99,61.0,66701.95870831127,51.8549,52.2204,51.8549,51.8634,66701.9587
2015-09-01 13:10:00,60.99,61.23,60.91,61.03,42911.593435680246,51.8549,52.0589,51.7868,51.8889,42911.5934
2015-09-01 13:20:00,61.01,61.29,60.96,61.25,37645.579671784006,51.8719,52.1099,51.8293,52.0759,37645.5797
2015-09-01 13:30:00,61.24,61.38,61.11,61.18,37387.5066172578,52.0674,52.1864,51.9569,52.0164,37387.5066
2015-09-01 13:40:00,61.21,61.31,61.08,61.21,40224.98676548438,52.0419,52.1269,51.9314,52.0419,40224.9868
2015-09-01 13:50:00,61.22,61.32,61.19,61.32,47792.48279512969,52.0504,52.1354,52.0249,52.1354,47792.4828
2015-09-01 14:00:00,61.32,61.33,61.11,61.14,34939.12122816304,52.1354,52.1439,51.9569,51.9824,34939.1212
2015-09-01 14:10:00,61.11,61.11,60.8,60.81,45222.33986236104,51.9569,51.9569,51.6933,51.7018,45222.3399
2015-09-01 14:20:00,60.81,61.01,60.8,60.86,40304.39385918475,51.7018,51.8719,51.6933,51.7443,40304.3939
2015-09-01 14:30:00,60.84,61.2,60.8,61.2,57367.65484383271,51.7273,52.0334,51.6933,52.0334,57367.6548
2015-09-01 14:40:00,61.2,61.26,60.96,60.96,59405.77024880888,52.0334,52.0844,51.8293,51.8293,59405.7702
2015-09-01 14:50:00,60.98,61.24,60.95,60.95,74249.60296453148,51.8463,52.0674,51.8208,51.8208,74249.603
2015-09-01 15:00:00,60.98,61.08,60.83,61.02,88558.76124933826,51.8463,51.9314,51.7188,51.8804,88558.7612
2015-09-01 15:10:00,61.0,61.12,60.86,60.88,68309.95235574376,51.8634,51.9654,51.7443,51.7613,68309.9524
2015-09-01 15:20:00,60.89,61.08,60.74,60.77,113898.88830068818,51.7698,51.9314,51.6423,51.6678,113898.8883
2015-09-01 15:30:00,60.77,60.96,60.64,60.7,97885.1244044468,51.6678,51.8293,51.5573,51.6083,97885.1244
2015-09-01 15:40:00,60.67,60.83,60.4,60.74,170309.6876654314,51.5828,51.7188,51.3532,51.6423,170309.6877
2015-09-01 15:50:00,60.73,61.01,60.58,60.8,454336.9507676018,51.6338,51.8719,51.5063,51.6933,454336.9508
2015-09-02 09:30:00,62.13,62.13,60.8,61.01,89694.28268925357,52.8241,52.8241,51.6933,51.8719,89694.2827
2015-09-02 09:40:00,61.03,61.1,60.63,60.9,63745.36791953414,51.8889,51.9484,51.5488,51.7783,63745.3679
2015-09-02 09:50:00,60.91,61.48,60.85,61.16,140326.89253573318,51.7868,52.2715,51.7358,51.9994,140326.8925
2015-09-02 10:00:00,61.1,61.29,61.01,61.09,43786.394917946,51.9484,52.1099,51.8719,51.9399,43786.3949
2015-09-02 10:10:00,61.04,61.11,60.67,60.67,49763.10217046055,51.8974,51.9569,51.5828,51.5828,49763.1022
2015-09-02 10:20:00,60.65,60.86,60.65,60.73,41864.74325039703,51.5658,51.7443,51.5658,51.6338,41864.7433
2015-09-02 10:30:00,60.69,60.77,60.49,60.51,51614.61090524087,51.5998,51.6678,51.4297,51.4467,51614.6109
2015-09-02 10:40:00,60.52,60.71,60.18,60.3,105269.98411858124,51.4552,51.6168,51.1662,51.2682,105269.9841
2015-09-02 10:50:00,60.3,60.46,60.27,60.42,44855.74377977765,51.2682,51.4042,51.2427,51.3702,44855.7438
2015-09-02 11:00:00,60.42,60.5,60.28,60.39,30317.62837480148,51.3702,51.4382,51.2512,51.3447,30317.6284
2015-09-02 11:10:00,60.4,60.42,60.14,60.36,36686.0772895712,51.3532,51.3702,51.1322,51.3192,36686.0773
2015-09-02 11:20:00,60.35,61.16,60.32,60.92,239551.34992059288,51.3107,51.9994,51.2852,51.7953,239551.3499
2015-09-02 11:30:00,60.86,61.04,60.5,60.82,89375.3308628904,51.7443,51.8974,51.4382,51.7103,89375.3309
2015-09-02 11:40:00,60.75,60.84,60.38,60.38,63155.10852302805,51.6508,51.7273,51.3362,51.3362,63155.1085
2015-09-02 11:50:00,60.38,60.46,60.09,60.25,86520.64584436208,51.3362,51.4042,51.0897,51.2257,86520.6458
2015-09-02 12:00:00,60.21,60.64,60.2,60.57,141405.50555849654,51.1917,51.5573,51.1832,51.4978,141405.5056
2015-09-02 12:10:00,60.57,60.58,60.22,60.28,50618.05187930121,51.4978,51.5063,51.2002,51.2512,50618.0519
2015-09-02 12:20:00,60.28,60.37,60.27,60.28,42505.293806246686,51.2512,51.3277,51.2427,51.2512,42505.2938
2015-09-02 12:30:00,60.29,60.55,60.24,60.55,70713.34039174166,51.2597,51.4808,51.2172,51.4808,70713.3404
2015-09-02 12:40:00,60.58,60.95,60.51,60.9,42365.007940709365,51.5063,51.8208,51.4467,51.7783,42365.0079
2015-09-02 12:50:00,60.87,60.98,60.72,60.9,23762.57278983589,51.7528,51.8463,51.6253,51.7783,23762.5728
2015-09-02 13:00:00,60.91,60.96,60.73,60.76,16443.88565378507,51.7868,51.8293,51.6338,51.6593,16443.8857
2015-09-02 13:10:00,60.75,60.92,60.67,60.67,50820.53996823716,51.6508,51.7953,51.5828,51.5828,50820.54
2015-09-02 13:20:00,60.65,60.9,60.65,60.89,31156.69666490206,51.5658,51.7783,51.5658,51.7698,31156.6967
2015-09-02 13:30:00,60.86,60.87,60.68,60.68,32198.25304393859,51.7443,51.7528,51.5913,51.5913,32198.253
2015-09-02 13:40:00,60.7,60.89,60.7,60.8,33169.66649020645,51.6083,51.7698,51.6083,51.6933,33169.6665
2015-09-02 13:50:00,60.83,60.83,60.49,60.54,68624.9338274219,51.7188,51.7188,51.4297,51.4723,68624.9338
2015-09-02 14:00:00,60.55,60.71,60.45,60.45,55865.53732133404,51.4808,51.6168,51.3957,51.3957,55865.5373
2015-09-02 14:10:00,60.46,60.75,60.46,60.62,27292.21810481736,51.4042,51.6508,51.4042,51.5403,27292.2181
2015-09-02 14:20:00,60.6,60.84,60.59,60.74,51867.39015352038,51.5233,51.7273,51.5148,51.6423,51867.3902
2015-09-02 14:30:00,60.7,60.79,60.55,60.72,82521.17522498676,51.6083,51.6848,51.4808,51.6253,82521.1752
2015-09-02 14:40:00,60.73,60.75,60.41,60.54,54490.47114875595,51.6338,51.6508,51.3617,51.4723,54490.4711
2015-09-02 14:50:00,60.54,60.77,60.54,60.77,38996.82371625198,51.4723,51.6678,51.4723,51.6678,38996.8237
2015-09-02 15:00:00,60.77,60.89,60.73,60.83,78550.82053996823,51.6678,51.7698,51.6338,51.7188,78550.8205
2015-09-02 15:10:00,60.82,60.92,60.61,60.73,75099.25886712545,51.7103,51.7953,51.5318,51.6338,75099.2589
2015-09-02 15:20:00,60.74,60.85,60.65,60.8,59119.90471148755,51.6423,51.7358,51.5658,51.6933,59119.9047
2015-09-02 15:30:00,60.8,60.94,60.72,60.91,99524.88088935944,51.6933,51.8123,51.6253,51.7868,99524.8809
2015-09-02 15:40:00,60.9,61.04,60.89,60.96,109137.1095817893,51.7783,51.8974,51.7698,51.8293,109137.1096
2015-09-02 15:50:00,60.97,61.32,60.97,61.32,229736.63313922708,51.8378,52.1354,51.8378,52.1354,229736.6331
2015-09-03 09:30:00,60.45,61.49,59.87,61.49,161851.50873478028,51.3957,52.28,50.9026,52.28,161851.5087
2015-09-03 09:40:00,61.42,61.6,61.0,61.54,69049.7617787189,52.2204,52.3735,51.8634,52.3225,69049.7618
2015-09-03 09:50:00,61.59,61.67,61.25,61.38,74473.2662784542,52.365,52.433,52.0759,52.1864,74473.2663
2015-09-03 10:00:00,61.42,61.69,61.22,61.69,40358.65537321333,52.2204,52.45,52.0504,52.45,40358.6554
2015-09-03 10:10:00,61.67,62.04,61.56,62.0,27930.12175754367,52.433,52.7476,52.3395,52.7136,27930.1218
2015-09-03 10:20:00,62.06,62.36,61.97,62.28,67001.05876124933,52.7646,53.0197,52.6881,52.9516,67001.0588
2015-09-03 10:30:00,62.28,62.39,62.17,62.37,64219.16357861301,52.9516,53.0452,52.8581,53.0282,64219.1636
2015-09-03 10:40:00,62.41,62.53,62.37,62.51,55244.83853890947,53.0622,53.1642,53.0282,53.1472,55244.8385
2015-09-03 10:50:00,62.51,62.69,62.49,62.61,49579.14240338803,53.1472,53.3002,53.1302,53.2322,49579.1424
2015-09-03 11:00:00,62.63,62.78,62.48,62.78,49849.12652196929,53.2492,53.3767,53.1217,53.3767,49849.1265
2015-09-03 11:10:00,62.74,62.83,62.5,62.56,50456.590788777125,53.3427,53.4193,53.1387,53.1897,50456.5908
2015-09-03 11:20:00,62.54,62.56,62.41,62.44,25299.10005293805,53.1727,53.1897,53.0622,53.0877,25299.1001
2015-09-03 11:30:00,62.47,62.56,62.38,62.39,82552.9380624669,53.1132,53.1897,53.0367,53.0452,82552.9381
2015-09-03 11:40:00,62.41,62.67,62.41,62.5,18528.321863419795,53.0622,53.2832,53.0622,53.1387,18528.3219
2015-09-03 11:50:00,62.51,62.55,62.4,62.54,14297.247220751718,53.1472,53.1812,53.0537,53.1727,14297.2472
2015-09-03 12:00:00,62.52,62.65,62.5,62.62,34731.33933298041,53.1557,53.2662,53.1387,53.2407,34731.3393
2015-09-03 12:10:00,62.62,62.67,62.53,62.63,16421.38697723663,53.2407,53.2832,53.1642,53.2492,16421.387
2015-09-03 12:20:00,62.68,62.71,62.59,62.64,25255.42615140285,53.2917,53.3172,53.2152,53.2577,25255.4262
2015-09-03 12:30:00,62.64,62.71,62.49,62.53,84657.22604552672,53.2577,53.3172,53.1302,53.1642,84657.226
2015-09-03 12:40:00,62.51,62.65,62.41,62.57,52474.85442032821,53.1472,53.2662,53.0622,53.1982,52474.8544
2015-09-03 12:50:00,62.54,62.62,62.38,62.42,45944.944415034406,53.1727,53.2407,53.0367,53.0707,45944.9444
2015-09-03 13:00:00,62.42,62.43,61.93,62.02,39093.4356802541,53.0707,53.0792,52.6541,52.7306,39093.4357
2015-09-03 13:10:00,62.0,62.18,61.89,62.18,33217.31074642668,52.7136,52.8666,52.62,52.8666,33217.3107
2015-09-03 13:20:00,62.17,62.28,62.1,62.25,20958.17893065113,52.8581,52.9516,52.7986,52.9261,20958.1789
2015-09-03 13:30:00,62.24,62.24,62.03,62.07,24119.90471148756,52.9176,52.9176,52.7391,52.7731,24119.9047
2015-09-03 13:40:00,62.05,62.05,61.89,62.02,63024.08681842244,52.7561,52.7561,52.62,52.7306,63024.0868
2015-09-03 13:50:00,62.0,62.0,61.62,61.62,68897.56484912652,52.7136,52.7136,52.3905,52.3905,68897.5648
2015-09-03 14:00:00,61.63,61.82,61.6,61.63,32497.35309687665,52.399,52.5605,52.3735,52.399,32497.3531
2015-09-03 14:10:00,61.63,61.76,61.63,61.69,45770.24880889359,52.399,52.5095,52.399,52.45,45770.2488
2015-09-03 14:20:00,61.72,61.91,61.66,61.88,25330.862890418208,52.4755,52.6371,52.4245,52.6115,25330.8629
2015-09-03 14:30:00,61.87,61.93,61.76,61.92,31365.80201164637,52.603,52.6541,52.5095,52.6456,31365.802
2015-09-03 14:40:00,61.89,61.98,61.85,61.94,29518.263631551083,52.62,52.6966,52.586,52.6626,29518.2636
2015-09-03 14:50:00,61.94,61.97,61.76,61.86,58460.82583377448,52.6626,52.6881,52.5095,52.5945,58460.8258
2015-09-03 15:00:00,61.91,62.03,61.77,61.82,44544.73266278454,52.6371,52.7391,52.518,52.5605,44544.7327
2015-09-03 15:10:00,61.81,62.05,61.78,61.94,35169.40179989412,52.552,52.7561,52.5265,52.6626,35169.4018
2015-09-03 15:20:00,61.94,62.03,61.76,61.83,44951.0322922181,52.6626,52.7391,52.5095,52.569,44951.0323
2015-09-03 15:30:00,61.84,61.84,61.61,61.73,69220.48703017469,52.5775,52.5775,52.382,52.484,69220.487
2015-09-03 15:40:00,61.69,61.91,61.6,61.76,84475.91318157755,52.45,52.6371,52.3735,52.5095,84475.9132
2015-09-03 15:50:00,61.76,62.01,61.76,61.81,181874.0074113288,52.5095,52.7221,52.5095,52.552,181874.0074
2015-09-04 09:30:00,60.62,61.13,60.2,60.77,101381.68343038645,51.5403,51.9739,51.1832,51.6678,101381.6834
2015-09-04 09:40:00,60.83,61.44,60.67,60.98,89419.00476442561,51.7188,52.2374,51.5828,51.8463,89419.0048
2015-09-04 09:50:00,60.93,61.09,60.7,61.09,44884.85971413446,51.8038,51.9399,51.6083,51.9399,44884.8597
2015-09-04 10:00:00,61.02,61.19,60.89,61.09,26708.575966119635,51.8804,52.0249,51.7698,51.9399,26708.576
2015-09-04 10:10:00,61.08,61.11,60.71,60.72,20132.34515616728,51.9314,51.9569,51.6168,51.6253,20132.3452
2015-09-04 10:20:00,60.71,61.01,60.65,60.97,42788.51244044468,51.6168,51.8719,51.5658,51.8378,42788.5124
2015-09-04 10:30:00,60.98,61.29,60.95,61.23,38811.54049761778,51.8463,52.1099,51.8208,52.0589,38811.5405
2015-09-04 10:40:00,61.23,61.28,60.96,61.03,25513.49920592906,52.0589,52.1014,51.8293,51.8889,25513.4992
2015-09-04 10:50:00,61.04,61.14,60.98,61.11,32928.798305982,51.8974,51.9824,51.8463,51.9569,32928.7983
2015-09-04 11:00:00,61.13,61.22,60.95,61.01,49457.384859714126,51.9739,52.0504,51.8208,51.8719,49457.3849
2015-09-04 11:10:00,61.0,61.08,60.92,61.04,22804.39385918475,51.8634,51.9314,51.7953,51.8974,22804.3939
2015-09-04 11:20:00,61.05,61.17,60.92,61.14,22599.25886712546,51.9059,52.0079,51.7953,51.9824,22599.2589
2015-09-04 11:30:00,61.12,61.15,60.9,61.01,34090.78877713075,51.9654,51.9909,51.7783,51.8719,34090.7888
2015-09-04 11:40:00,61.0,61.12,60.95,61.07,66836.9507676019,51.8634,51.9654,51.8208,51.9229,66836.9508
2015-09-04 11:50:00,61.09,61.13,60.93,60.97,18108.787718369505,51.9399,51.9739,51.8038,51.8378,18108.7877
2015-09-04 12:00:00,60.94,61.05,60.89,61.05,29084.17151932239,51.8123,51.9059,51.7698,51.9059,29084.1715
2015-09-04 12:10:00,61.08,61.11,60.96,60.98,21386.97723663313,51.9314,51.9569,51.8293,51.8463,21386.9772
2015-09-04 12:20:00,60.98,61.02,60.84,60.86,29286.65960825833,51.8463,51.8804,51.7273,51.7443,29286.6596
2015-09-04 12:30:00,60.86,60.98,60.79,60.89,19587.08311275807,51.7443,51.8463,51.6848,51.7698,19587.0831
2015-09-04 12:40:00,60.89,60.89,60.75,60.84,17856.008470089993,51.7698,51.7698,51.6508,51.7273,17856.0085
2015-09-04 12:50:00,60.85,60.92,60.74,60.74,29956.3260984648,51.7358,51.7953,51.6423,51.6423,29956.3261
2015-09-04 13:00:00,60.75,60.81,60.64,60.75,21106.40550555849,51.6508,51.7018,51.5573,51.6508,21106.4055
2015-09-04 13:10:00,60.76,60.83,60.7,60.75,26629.168872419265,51.6593,51.7188,51.6083,51.6508,26629.1689
2015-09-04 13:20:00,60.73,60.77,60.49,60.75,45011.91106405505,51.6338,51.6678,51.4297,51.6508,45011.9111
2015-09-04 13:30:00,60.72,60.83,60.64,60.78,23828.74536791953,51.6253,51.7188,51.5573,51.6763,23828.7454
2015-09-04 13:40:00,60.76,60.79,60.51,60.53,23703.01746956061,51.6593,51.6848,51.4467,51.4638,23703.0175
2015-09-04 13:50:00,60.54,60.62,60.43,60.47,31091.84753838009,51.4723,51.5403,51.3787,51.4127,31091.8475
2015-09-04 14:00:00,60.48,60.49,60.3,60.35,25449.973530968764,51.4212,51.4297,51.2682,51.3107,25449.9735
2015-09-04 14:10:00,60.35,60.46,60.24,60.26,22854.68501852832,51.3107,51.4042,51.2172,51.2342,22854.685
2015-09-04 14:20:00,60.25,60.3,60.04,60.22,61709.89941768131,51.2257,51.2682,51.0471,51.2002,61709.8994
2015-09-04 14:30:00,60.19,60.23,60.12,60.18,19456.06140815245,51.1747,51.2087,51.1152,51.1662,19456.0614
2015-09-04 14:40:00,60.18,60.43,60.16,60.4,34477.236633139226,51.1662,51.3787,51.1492,51.3532,34477.2366
2015-09-04 14:50:00,60.4,60.49,60.33,60.49,38466.11964002117,51.3532,51.4297,51.2937,51.4297,38466.1196
2015-09-04 15:00:00,60.49,60.64,60.44,60.58,85042.35044997351,51.4297,51.5573,51.3872,51.5063,85042.3504
2015-09-04 15:10:00,60.59,60.59,60.4,60.52,41694.01799894124,51.5148,51.5148,51.3532,51.4552,41694.018
2015-09-04 15:20:00,60.52,60.55,60.43,60.49,62244.57384859713,51.4552,51.4808,51.3787,51.4297,62244.5738
2015-09-04 15:30:00,60.52,60.73,60.46,60.58,72809.68766543144,51.4552,51.6338,51.4042,51.5063,72809.6877
2015-09-04 15:40:00,60.58,60.77,60.55,60.72,97433.82742191634,51.5063,51.6678,51.4808,51.6253,97433.8274
2015-09-04 15:50:00,60.73,60.77,60.43,60.47,185631.286394918,51.6338,51.6678,51.3787,51.4127,185631.2864
2015-09-08 09:30:00,61.76,62.22,61.63,61.94,138202.75277924826,52.5095,52.9006,52.399,52.6626,138202.7528
2015-09-08 09:40:00,61.92,62.32,61.72,61.97,86606.67019587081,52.6456,52.9856,52.4755,52.6881,86606.6702
2015-09-08 09:50:00,62.0,62.14,61.65,61.85,67420.59290629961,52.7136,52.8326,52.416,52.586,67420.5929
2015-09-08 10:00:00,61.92,62.27,61.85,61.87,64261.51402858654,52.6456,52.9431,52.586,52.603,64261.514
2015-09-08 10:10:00,61.9,62.22,61.9,62.17,42658.814187400734,52.6286,52.9006,52.6286,52.8581,42658.8142
2015-09-08 10:20:00,62.19,62.31,62.01,62.24,50325.56908417151,52.8751,52.9771,52.7221,52.9176,50325.5691
2015-09-08 10:30:00,62.25,62.28,62.12,62.21,68292.74748544203,52.9261,52.9516,52.8156,52.8921,68292.7475
2015-09-08 10:40:00,62.21,62.21,61.87,61.92,49564.584436209625,52.8921,52.8921,52.603,52.6456,49564.5844
2015-09-08 10:50:00,61.89,61.97,61.79,61.95,50011.91106405505,52.62,52.6881,52.535,52.6711,50011.9111
2015-09-08 11:00:00,61.97,62.09,61.95,62.06,81658.28480677606,52.6881,52.7901,52.6711,52.7646,81658.2848
2015-09-08 11:10:00,62.07,62.18,61.95,62.13,78395.9767072525,52.7731,52.8666,52.6711,52.8241,78395.9767
2015-09-08 11:20:00,62.13,62.38,62.12,62.36,68414.50502911593,52.8241,53.0367,52.8156,53.0197,68414.505
2015-09-08 11:30:00,62.39,62.57,62.37,62.5,53077.02488088935,53.0452,53.1982,53.0282,53.1387,53077.0249
2015-09-08 11:40:00,62.49,62.62,62.44,62.47,29040.497617787187,53.1302,53.2407,53.0877,53.1132,29040.4976
2015-09-08 11:50:00,62.49,62.52,62.3,62.44,37018.26363155108,53.1302,53.1557,52.9686,53.0877,37018.2636
2015-09-08 12:00:00,62.41,62.62,62.34,62.62,71118.31656961354,53.0622,53.2407,53.0026,53.2407,71118.3166
2015-09-08 12:10:00,62.63,62.71,62.54,62.6,90545.2620434092,53.2492,53.3172,53.1727,53.2237,90545.262
2015-09-08 12:20:00,62.61,62.86,62.61,62.85,131946.79724722073,53.2322,53.4448,53.2322,53.4363,131946.7972
2015-09-08 12:30:00,62.84,62.87,62.73,62.82,43640.81524616198,53.4278,53.4533,53.3342,53.4108,43640.8152
2015-09-08 12:40:00,62.81,62.83,62.75,62.78,22347.80307040762,53.4022,53.4193,53.3512,53.3767,22347.8031
2015-09-08 12:50:00,62.8,62.84,62.54,62.58,32018.263631551083,53.3937,53.4278,53.1727,53.2067,32018.2636
2015-09-08 13:00:00,62.59,62.64,62.49,62.49,27162.51985177342,53.2152,53.2577,53.1302,53.1302,27162.5199
2015-09-08 13:10:00,62.5,62.66,62.47,62.47,21717.840127051342,53.1387,53.2747,53.1132,53.1132,21717.8401
2015-09-08 13:20:00,62.47,62.52,62.37,62.46,22683.959767072523,53.1132,53.1557,53.0282,53.1047,22683.9598
2015-09-08 13:30:00,62.44,62.53,62.39,62.49,26349.92059290629,53.0877,53.1642,53.0452,53.1302,26349.9206
2015-09-08 13:40:00,62.51,62.63,62.47,62.62,37465.5902593965,53.1472,53.2492,53.1132,53.2407,37465.5903
2015-09-08 13:50:00,62.65,62.71,62.59,62.68,21101.1116993118,53.2662,53.3172,53.2152,53.2917,21101.1117
2015-09-08 14:00:00,62.69,62.85,62.68,62.84,51032.29221810481,53.3002,53.4363,53.2917,53.4278,51032.2922
2015-09-08 14:10:00,62.81,62.96,62.79,62.93,29088.141874007408,53.4022,53.5298,53.3852,53.5043,29088.1419
2015-09-08 14:20:00,62.94,63.12,62.89,63.1,51508.73478030704,53.5128,53.6658,53.4703,53.6488,51508.7348
2015-09-08 14:30:00,63.09,63.17,63.0,63.05,61900.47644256219,53.6403,53.7083,53.5638,53.6063,61900.4764
2015-09-08 14:40:00,63.06,63.09,62.99,63.09,44012.70513499205,53.6148,53.6403,53.5553,53.6403,44012.7051
2015-09-08 14:50:00,63.09,63.12,63.04,63.1,60635.25674960296,53.6403,53.6658,53.5978,53.6488,60635.2567
2015-09-08 15:00:00,63.13,63.17,63.09,63.15,57427.21016410799,53.6743,53.7083,53.6403,53.6913,57427.2102
2015-09-08 15:10:00,63.15,63.21,63.14,63.19,70497.61778718898,53.6913,53.7423,53.6828,53.7253,70497.6178
2015-09-08 15:20:00,63.2,63.3,63.12,63.3,77420.59290629961,53.7338,53.8189,53.6658,53.8189,77420.5929
2015-09-08 15:30:00,63.28,63.41,63.24,63.36,120731.86871360509,53.8019,53.9124,53.7678,53.8699,120731.8687
2015-09-08 15:40:00,63.36,63.45,63.3,63.42,150881.4187400741,53.8699,53.9464,53.8189,53.9209,150881.4187
2015-09-08 15:50:00,63.43,63.44,63.32,63.37,227282.95394388563,53.9294,53.9379,53.8359,53.8784,227282.9539
2015-09-09 09:30:00,63.38,64.04,63.36,63.91,138648.75595553202,53.8869,54.448,53.8699,54.3375,138648.756
2015-09-09 09:40:00,63.86,64.07,63.68,63.68,56847.53838009528,54.295,54.4735,54.1419,54.1419,56847.5384
2015-09-09 09:50:00,63.72,63.99,63.68,63.98,52240.60349391212,54.1759,54.4055,54.1419,54.397,52240.6035
2015-09-09 10:00:00,63.98,63.98,63.51,63.51,71285.07146638432,54.397,54.397,53.9974,53.9974,71285.0715
2015-09-09 10:10:00,63.51,63.63,63.12,63.15,86615.93435680254,53.9974,54.0994,53.6658,53.6913,86615.9344
2015-09-09 10:20:00,63.15,63.45,63.09,63.45,33226.57490735839,53.6913,53.9464,53.6403,53.9464,33226.5749
2015-09-09 10:30:00,63.45,63.52,63.1,63.1,48131.28639491794,53.9464,54.0059,53.6488,53.6488,48131.2864
2015-09-09 10:40:00,63.1,63.18,62.9,63.09,89801.48226574906,53.6488,53.7168,53.4788,53.6403,89801.4823
2015-09-09 10:50:00,63.07,63.08,62.84,62.9,73827.42191635785,53.6233,53.6318,53.4278,53.4788,73827.4219
2015-09-09 11:00:00,62.91,62.99,62.84,62.97,39659.87294865008,53.4873,53.5553,53.4278,53.5383,39659.8729
2015-09-09 11:10:00,62.96,63.17,62.96,63.03,27689.253573319213,53.5298,53.7083,53.5298,53.5893,27689.2536
2015-09-09 11:20:00,63.02,63.04,62.93,63.02,25367.919534145047,53.5808,53.5978,53.5043,53.5808,25367.9195
2015-09-09 11:30:00,63.05,63.24,63.05,63.12,23231.86871360508,53.6063,53.7678,53.6063,53.6658,23231.8687
2015-09-09 11:40:00,63.1,63.21,63.0,63.18,23455.532027527788,53.6488,53.7423,53.5638,53.7168,23455.532
2015-09-09 11:50:00,63.15,63.3,63.12,63.21,32236.6331392271,53.6913,53.8189,53.6658,53.7423,32236.6331
2015-09-09 12:00:00,63.21,63.33,63.18,63.29,23026.73372154579,53.7423,53.8444,53.7168,53.8104,23026.7337
2015-09-09 12:10:00,63.29,63.38,63.18,63.37,34248.27951296982,53.8104,53.8869,53.7168,53.8784,34248.2795
2015-09-09 12:20:00,63.37,63.46,63.33,63.43,21180.51879301217,53.8784,53.9549,53.8444,53.9294,21180.5188
2015-09-09 12:30:00,63.46,63.53,63.33,63.39,19747.220751720484,53.9549,54.0144,53.8444,53.8954,19747.2208
2015-09-09 12:40:00,63.38,63.45,63.28,63.3,25089.99470619375,53.8869,53.9464,53.8019,53.8189,25089.9947
2015-09-09 12:50:00,63.28,63.29,63.13,63.21,19990.73583906829,53.8019,53.8104,53.6743,53.7423,19990.7358
2015-09-09 13:00:00,63.21,63.29,63.14,63.24,20037.056643726835,53.7423,53.8104,53.6828,53.7678,20037.0566
2015-09-09 13:10:00,63.26,63.45,63.24,63.43,14743.250397035466,53.7848,53.9464,53.7678,53.9294,14743.2504
2015-09-09 13:20:00,63.47,63.54,63.05,63.11,21870.037056643723,53.9634,54.0229,53.6063,53.6573,21870.0371
2015-09-09 13:30:00,63.09,63.09,62.94,63.01,23835.362625727896,53.6403,53.6403,53.5128,53.5723,23835.3626
2015-09-09 13:40:00,62.98,63.06,62.91,62.93,22752.77924827951,53.5468,53.6148,53.4873,53.5043,22752.7792
2015-09-09 13:50:00,62.9,62.94,62.74,62.75,44028.58655373213,53.4788,53.5128,53.3427,53.3512,44028.5866
2015-09-09 14:00:00,62.78,62.9,62.69,62.89,33954.47326627845,53.3767,53.4788,53.3002,53.4703,33954.4733
2015-09-09 14:10:00,62.86,63.0,62.84,62.9,19801.48226574907,53.4448,53.5638,53.4278,53.4788,19801.4823
2015-09-09 14:20:00,62.87,62.87,62.61,62.75,34012.70513499206,53.4533,53.4533,53.2322,53.3512,34012.7051
2015-09-09 14:30:00,62.74,62.81,62.68,62.75,24433.56273160402,53.3427,53.4022,53.2917,53.3512,24433.5627
2015-09-09 14:40:00,62.74,62.74,62.49,62.65,30688.19481206988,53.3427,53.3427,53.1302,53.2662,30688.1948
2015-09-09 14:50:00,62.65,62.95,62.65,62.94,39572.52514557967,53.2662,53.5213,53.2662,53.5128,39572.5251
2015-09-09 15:00:00,62.93,63.02,62.68,62.96,61050.82053996823,53.5043,53.5808,53.2917,53.5298,61050.8205
2015-09-09 15:10:00,62.96,63.0,62.73,62.9,51848.86183165696,53.5298,53.5638,53.3342,53.4788,51848.8618
2015-09-09 15:20:00,62.88,62.93,62.62,62.68,39682.37162519851,53.4618,53.5043,53.2407,53.2917,39682.3716
2015-09-09 15:30:00,62.66,62.66,62.44,62.45,64867.65484383271,53.2747,53.2747,53.0877,53.0962,64867.6548
2015-09-09 15:40:00,62.45,62.45,62.22,62.29,109469.29592376915,53.0962,53.0962,52.9006,52.9601,109469.2959
2015-09-09 15:50:00,62.28,62.35,62.12,62.27,197277.6601376389,52.9516,53.0111,52.8156,52.9431,197277.6601
2015-09-10 09:30:00,61.32,61.69,61.2,61.55,170587.6124933827,52.1354,52.45,52.0334,52.331,170587.6125
2015-09-10 09:40:00,61.54,61.57,60.87,61.11,104818.6871360508,52.3225,52.348,51.7528,51.9569,104818.6871
2015-09-10 09:50:00,61.04,61.09,60.37,60.37,76739.0153520381,51.8974,51.9399,51.3277,51.3277,76739.0154
2015-09-10 10:00:00,60.45,60.6,60.19,60.36,112670.72525145578,51.3957,51.5233,51.1747,51.3192,112670.7253
2015-09-10 10:10:00,60.33,60.69,60.12,60.63,87686.60667019586,51.2937,51.5998,51.1152,51.5488,87686.6067
2015-09-10 10:20:00,60.65,60.83,60.54,60.79,55157.49073583906,51.5658,51.7188,51.4723,51.6848,55157.4907
2015-09-10 10:30:00,60.81,61.11,60.79,61.11,75569.08417151931,51.7018,51.9569,51.6848,51.9569,75569.0842
2015-09-10 10:40:00,61.08,61.32,61.08,61.22,53867.12546320804,51.9314,52.1354,51.9314,52.0504,53867.1255
2015-09-10 10:50:00,61.25,61.38,61.07,61.12,45086.02435150873,52.0759,52.1864,51.9229,51.9654,45086.0244
2015-09-10 11:00:00,61.1,61.11,60.87,60.9,57288.24775013234,51.9484,51.9569,51.7528,51.7783,57288.2478
2015-09-10 11:10:00,60.89,60.94,60.7,60.73,36646.37374272101,51.7698,51.8123,51.6083,51.6338,36646.3737
2015-09-10 11:20:00,60.73,61.05,60.66,61.05,52077.81895182635,51.6338,51.9059,51.5743,51.9059,52077.819
2015-09-10 11:30:00,61.07,61.22,60.93,61.2,36200.37056643726,51.9229,52.0504,51.8038,52.0334,36200.3706
2015-09-10 11:40:00,61.22,61.37,61.05,61.26,31401.53520381153,52.0504,52.1779,51.9059,52.0844,31401.5352
2015-09-10 11:50:00,61.26,61.42,61.17,61.3,35975.38380095288,52.0844,52.2204,52.0079,52.1184,35975.3838
2015-09-10 12:00:00,61.35,61.66,61.28,61.63,35596.876654314445,52.1609,52.4245,52.1014,52.399,35596.8767
2015-09-10 12:10:00,61.64,61.64,61.43,61.46,33541.55637903652,52.4075,52.4075,52.2289,52.2545,33541.5564
2015-09-10 12:20:00,61.45,61.51,61.35,61.42,27073.84859714134,52.246,52.297,52.1609,52.2204,27073.8486
2015-09-10 12:30:00,61.42,61.55,61.32,61.53,28803.599788247742,52.2204,52.331,52.1354,52.314,28803.5998
2015-09-10 12:40:00,61.53,61.63,61.44,61.59,27967.17840127051,52.314,52.399,52.2374,52.365,27967.1784
2015-09-10 12:50:00,61.57,61.66,61.45,61.48,36131.55108523028,52.348,52.4245,52.246,52.2715,36131.5511
2015-09-10 13:00:00,61.47,61.62,61.38,61.56,24340.92112228692,52.263,52.3905,52.1864,52.3395,24340.9211
2015-09-10 13:10:00,61.55,61.66,61.53,61.57,26570.93700370566,52.331,52.4245,52.314,52.348,26570.937
2015-09-10 13:20:00,61.57,61.82,61.52,61.81,33676.548438327154,52.348,52.5605,52.3055,52.552,33676.5484
2015-09-10 13:30:00,61.82,61.99,61.74,61.91,37582.05399682371,52.5605,52.7051,52.4925,52.6371,37582.054
2015-09-10 13:40:00,61.9,61.93,61.69,61.76,32159.872948650074,52.6286,52.6541,52.45,52.5095,32159.8729
2015-09-10 13:50:00,61.78,61.83,61.63,61.71,20723.928004235044,52.5265,52.569,52.399,52.467,20723.928
2015-09-10 14:00:00,61.72,61.81,61.61,61.61,39830.59820010587,52.4755,52.552,52.382,52.382,39830.5982
2015-09-10 14:10:00,61.63,61.69,61.41,61.46,51750.92641609316,52.399,52.45,52.2119,52.2545,51750.9264
2015-09-10 14:20:00,61.48,61.51,61.39,61.4,56181.84224457384,52.2715,52.297,52.1949,52.2034,56181.8422
2015-09-10 14:30:00,61.41,61.54,61.37,61.51,92416.6225516146,52.2119,52.3225,52.1779,52.297,92416.6226
2015-09-10 14:40:00,61.5,61.66,61.48,61.54,43291.42403388036,52.2885,52.4245,52.2715,52.3225,43291.424
2015-09-10 14:50:00,61.54,61.6,61.35,61.36,41473.001588141866,52.3225,52.3735,52.1609,52.1694,41473.0016
2015-09-10 15:00:00,61.35,61.38,61.18,61.32,47477.50132345156,52.1609,52.1864,52.0164,52.1354,47477.5013
2015-09-10 15:10:00,61.32,61.48,61.27,61.33,64444.1503440974,52.1354,52.2715,52.0929,52.1439,64444.1503
2015-09-10 15:20:00,61.37,61.42,61.18,61.25,61697.98835362625,52.1779,52.2204,52.0164,52.0759,61697.9884
2015-09-10 15:30:00,61.24,61.26,61.05,61.18,118924.03388035996,52.0674,52.0844,51.9059,52.0164,118924.0339
2015-09-10 15:40:00,61.15,61.24,61.06,61.23,121431.97458973,51.9909,52.0674,51.9144,52.0589,121431.9746
2015-09-10 15:50:00,61.22,61.43,61.17,61.38,211598.7294865008,52.0504,52.2289,52.0079,52.1864,211598.7295
2015-09-11 09:30:00,60.82,61.85,60.82,61.82,93357.596611964,51.7103,52.586,51.7103,52.5605,93357.5966
2015-09-11 09:40:00,61.71,61.71,61.04,61.06,26365.80201164637,52.467,52.467,51.8974,51.9144,26365.802
2015-09-11 09:50:00,61.03,61.03,60.64,60.64,27670.72525145579,51.8889,51.8889,51.5573,51.5573,27670.7253
2015-09-11 10:00:00,60.64,60.77,60.51,60.55,60394.3885653785,51.5573,51.6678,51.4467,51.4808,60394.3886
2015-09-11 10:10:00,60.55,60.65,60.49,60.56,66548.43832715722,51.4808,51.5658,51.4297,51.4893,66548.4383
2015-09-11 10:20:00,60.55,60.61,60.45,60.46,40858.92006352567,51.4808,51.5318,51.3957,51.4042,40858.9201
2015-09-11 10:30:00,60.46,60.49,60.35,60.48,37586.02435150873,51.4042,51.4297,51.3107,51.4212,37586.0244
2015-09-11 10:40:00,60.5,60.61,60.44,60.54,90864.21386977236,51.4382,51.5318,51.3872,51.4723,90864.2139
2015-09-11 10:50:00,60.55,60.59,60.34,60.4,167149.28533615667,51.4808,51.5148,51.3022,51.3532,167149.2853
2015-09-11 11:00:00,60.37,60.46,60.32,60.32,14976.177871889888,51.3277,51.4042,51.2852,51.2852,14976.1779
2015-09-11 11:10:00,60.36,60.36,60.24,60.32,18540.23292747485,51.3192,51.3192,51.2172,51.2852,18540.2329
2015-09-11 11:20:00,60.31,60.33,60.24,60.3,28247.750132345154,51.2767,51.2937,51.2172,51.2682,28247.7501
2015-09-11 11:30:00,60.31,60.49,60.27,60.46,25033.086289041818,51.2767,51.4297,51.2427,51.4042,25033.0863
2015-09-11 11:40:00,60.46,60.54,60.46,60.54,25318.95182636315,51.4042,51.4723,51.4042,51.4723,25318.9518
2015-09-11 11:50:00,60.54,60.7,60.52,60.61,42292.21810481736,51.4723,51.6083,51.4552,51.5318,42292.2181
2015-09-11 12:00:00,60.62,60.82,60.59,60.79,25153.520381154045,51.5403,51.7103,51.5148,51.6848,25153.5204
2015-09-11 12:10:00,60.8,60.87,60.77,60.78,31836.950767601906,51.6933,51.7528,51.6678,51.6763,31836.9508
2015-09-11 12:20:00,60.79,60.79,60.66,60.71,59125.19851773424,51.6848,51.6848,51.5743,51.6168,59125.1985
2015-09-11 12:30:00,60.7,60.77,60.62,60.62,73347.0089994706,51.6083,51.6678,51.5403,51.5403,73347.009
2015-09-11 12:40:00,60.64,60.75,60.62,60.75,21488.883006881944,51.5573,51.6508,51.5403,51.6508,21488.883
2015-09-11 12:50:00,60.76,60.8,60.68,60.69,29397.82953943885,51.6593,51.6933,51.5913,51.5998,29397.8295
2015-09-11 13:00:00,60.7,60.77,60.64,60.68,99216.51667548966,51.6083,51.6678,51.5573,51.5913,99216.5167
2015-09-11 13:10:00,60.69,60.73,60.59,60.61,48613.022763366855,51.5998,51.6338,51.5148,51.5318,48613.0228
2015-09-11 13:20:00,60.58,60.6,60.46,60.48,29640.02117522498,51.5063,51.5233,51.4042,51.4212,29640.0212
2015-09-11 13:30:00,60.48,60.6,60.46,60.6,22447.061937533083,51.4212,51.5233,51.4042,51.5233,22447.0619
2015-09-11 13:40:00,60.6,60.74,60.58,60.66,49200.6352567496,51.5233,51.6423,51.5063,51.5743,49200.6353
2015-09-11 13:50:00,60.67,60.74,60.63,60.64,36930.91582848068,51.5828,51.6423,51.5488,51.5573,36930.9158
2015-09-11 14:00:00,60.66,60.74,60.64,60.69,22035.46850185283,51.5743,51.6423,51.5573,51.5998,22035.4685
2015-09-11 14:10:00,60.72,60.78,60.68,60.78,29155.63790365272,51.6253,51.6763,51.5913,51.6763,29155.6379
2015-09-11 14:20:00,60.79,60.84,60.72,60.74,28973.00158814187,51.6848,51.7273,51.6253,51.6423,28973.0016
2015-09-11 14:30:00,60.75,60.92,60.75,60.84,67190.31233456855,51.6508,51.7953,51.6508,51.7273,67190.3123
2015-09-11 14:40:00,60.84,60.86,60.77,60.82,42159.87294865008,51.7273,51.7443,51.6678,51.7103,42159.8729
2015-09-11 14:50:00,60.82,60.83,60.69,60.77,37723.66331392271,51.7103,51.7188,51.5998,51.6678,37723.6633
2015-09-11 15:00:00,60.78,60.86,60.73,60.86,52904.97617787188,51.6763,51.7443,51.6338,51.7443,52904.9762
2015-09-11 15:10:00,60.86,60.87,60.8,60.83,61686.07728957119,51.7443,51.7528,51.6933,51.7188,61686.0773
2015-09-11 15:20:00,60.83,60.84,60.76,60.83,84842.50926416092,51.7188,51.7273,51.6593,51.7188,84842.5093
2015-09-11 15:30:00,60.81,60.98,60.75,60.98,58703.01746956061,51.7018,51.8463,51.6508,51.8463,58703.0175
2015-09-11 15:40:00,60.98,60.98,60.81,60.86,160763.6315510852,51.8463,51.8463,51.7018,51.7443,160763.6316
2015-09-11 15:50:00,60.86,60.97,60.8,60.86,324711.4875595553,51.7443,51.8378,51.6933,51.7443,324711.4876
2015-09-14 09:30:00,61.28,61.28,60.43,60.78,64215.19322392799,52.1014,52.1014,51.3787,51.6763,64215.1932
2015-09-14 09:40:00,60.84,61.04,60.53,60.61,31733.72154579142,51.7273,51.8974,51.4638,51.5318,31733.7215
2015-09-14 09:50:00,60.56,60.83,60.47,60.83,41810.48173636844,51.4893,51.7188,51.4127,51.7188,41810.4817
2015-09-14 10:00:00,60.81,61.01,60.81,60.98,27306.77607199576,51.7018,51.8719,51.7018,51.8463,27306.7761
2015-09-14 10:10:00,60.98,61.14,60.92,61.04,28098.20010587612,51.8463,51.9824,51.7953,51.8974,28098.2001
2015-09-14 10:20:00,61.06,61.07,60.94,61.02,34486.50079407093,51.9144,51.9229,51.8123,51.8804,34486.5008
2015-09-14 10:30:00,61.0,61.26,61.0,61.24,38390.68290100582,51.8634,52.0844,51.8634,52.0674,38390.6829
2015-09-14 10:40:00,61.24,61.29,61.16,61.25,34154.31445209105,52.0674,52.1099,51.9994,52.0759,34154.3145
2015-09-14 10:50:00,61.25,61.26,61.08,61.2,36721.81048173637,52.0759,52.0844,51.9314,52.0334,36721.8105
2015-09-14 11:00:00,61.21,61.24,61.12,61.12,41568.29010058232,52.0419,52.0674,51.9654,51.9654,41568.2901
2015-09-14 11:10:00,61.14,61.15,61.04,61.13,52157.22604552672,51.9824,51.9909,51.8974,51.9739,52157.226
2015-09-14 11:20:00,61.14,61.2,61.07,61.09,56504.764425622016,51.9824,52.0334,51.9229,51.9399,56504.7644
2015-09-14 11:30:00,61.09,61.12,60.98,61.0,58140.55055584965,51.9399,51.9654,51.8463,51.8634,58140.5506
2015-09-14 11:40:00,60.98,61.04,60.83,60.85,27952.62043409211,51.8463,51.8974,51.7188,51.7358,27952.6204
2015-09-14 11:50:00,60.87,60.92,60.84,60.91,23077.02488088936,51.7528,51.7953,51.7273,51.7868,23077.0249
2015-09-14 12:00:00,60.92,60.99,60.89,60.91,30873.47803070407,51.7953,51.8549,51.7698,51.7868,30873.478
2015-09-14 12:10:00,60.9,60.93,60.8,60.9,20862.89041821069,51.7783,51.8038,51.6933,51.7783,20862.8904
2015-09-14 12:20:00,60.89,61.04,60.86,61.03,21476.97194282689,51.7698,51.8974,51.7443,51.8889,21476.9719
2015-09-14 12:30:00,61.01,61.19,60.99,61.17,21015.087347803063,51.8719,52.0249,51.8549,52.0079,21015.0873
2015-09-14 12:40:00,61.17,61.2,61.04,61.06,39377.97776601376,52.0079,52.0334,51.8974,51.9144,39377.9778
2015-09-14 12:50:00,61.05,61.11,61.01,61.03,28755.955532027525,51.9059,51.9569,51.8719,51.8889,28755.9555
2015-09-14 13:00:00,61.03,61.08,60.99,61.02,22968.50185283218,51.8889,51.9314,51.8549,51.8804,22968.5019
2015-09-14 13:10:00,61.02,61.04,60.95,60.99,55644.520910534666,51.8804,51.8974,51.8208,51.8549,55644.5209
2015-09-14 13:20:00,60.99,61.04,60.95,60.98,46225.51614610905,51.8549,51.8974,51.8208,51.8463,46225.5161
2015-09-14 13:30:00,60.98,61.04,60.96,61.03,21592.112228692426,51.8463,51.8974,51.8293,51.8889,21592.1122
2015-09-14 13:40:00,61.05,61.12,60.95,60.98,27902.32927474854,51.9059,51.9654,51.8208,51.8463,27902.3293
2015-09-14 13:50:00,60.99,61.01,60.86,60.99,25504.23504499735,51.8549,51.8719,51.7443,51.8549,25504.235
2015-09-14 14:00:00,60.99,60.99,60.89,60.94,20673.63684489148,51.8549,51.8549,51.7698,51.8123,20673.6368
2015-09-14 14:10:00,60.92,60.98,60.86,60.95,38860.50820539968,51.7953,51.8463,51.7443,51.8208,38860.5082
2015-09-14 14:20:00,60.95,61.01,60.89,60.9,41574.90735839068,51.8208,51.8719,51.7698,51.7783,41574.9074
2015-09-14 14:30:00,60.89,60.92,60.86,60.92,18922.710428798306,51.7698,51.7953,51.7443,51.7953,18922.7104
2015-09-14 14:40:00,60.94,60.98,60.92,60.92,47596.61196400211,51.8123,51.8463,51.7953,51.7953,47596.612
2015-09-14 14:50:00,60.91,61.02,60.89,60.96,26404.182106934884,51.7868,51.8804,51.7698,51.8293,26404.1821
2015-09-14 15:00:00,60.95,60.95,60.8,60.82,91439.91529910004,51.8208,51.8208,51.6933,51.7103,91439.9153
2015-09-14 15:10:00,60.82,60.97,60.82,60.95,45504.23504499735,51.7103,51.8378,51.7103,51.8208,45504.235
2015-09-14 15:20:00,60.95,61.01,60.86,60.91,58652.72631021704,51.8208,51.8719,51.7443,51.7868,58652.7263
2015-09-14 15:30:00,60.91,60.92,60.83,60.83,43181.57755426151,51.7868,51.7953,51.7188,51.7188,43181.5776
2015-09-14 15:40:00,60.83,60.91,60.83,60.86,93402.59396506086,51.7188,51.7868,51.7188,51.7443,93402.594
2015-09-14 15:50:00,60.86,60.93,60.83,60.93,225575.7014293277,51.7443,51.8038,51.7188,51.8038,225575.7014
2015-09-15 09:30:00,61.17,61.18,60.77,60.89,47637.63896241397,52.0079,52.0164,51.6678,51.7698,47637.639
2015-09-15 09:40:00,60.93,61.16,60.86,61.0,116941.50344097403,51.8038,51.9994,51.7443,51.8634,116941.5034
2015-09-15 09:50:00,61.04,61.23,61.04,61.05,33050.555849655895,51.8974,52.0589,51.8974,51.9059,33050.5558
2015-09-15 10:00:00,61.08,61.15,60.72,60.72,70191.90047644255,51.9314,51.9909,51.6253,51.6253,70191.9005
2015-09-15 10:10:00,60.77,60.93,60.77,60.86,67568.81948120699,51.6678,51.8038,51.6678,51.7443,67568.8195
2015-09-15 10:20:00,60.86,61.11,60.6,60.6,37641.60931709899,51.7443,51.9569,51.5233,51.5233,37641.6093
2015-09-15 10:30:00,60.63,60.79,60.61,60.7,38251.72048703017,51.5488,51.6848,51.5318,51.6083,38251.7205
2015-09-15 10:40:00,60.7,60.92,60.67,60.83,30003.97035468501,51.6083,51.7953,51.5828,51.7188,30003.9704
2015-09-15 10:50:00,60.86,60.96,60.74,60.92,22101.64107993647,51.7443,51.8293,51.6423,51.7953,22101.6411
2015-09-15 11:00:00,60.96,61.01,60.86,60.91,25041.026998411853,51.8293,51.8719,51.7443,51.7868,25041.027
2015-09-15 11:10:00,60.89,60.98,60.88,60.91,33676.548438327154,51.7698,51.8463,51.7613,51.7868,33676.5484
2015-09-15 11:20:00,60.92,61.0,60.91,60.98,24982.79512969825,51.7953,51.8634,51.7868,51.8463,24982.7951
2015-09-15 11:30:00,61.01,61.01,60.84,60.92,23103.493912122813,51.8719,51.8719,51.7273,51.7953,23103.4939
2015-09-15 11:40:00,60.89,60.97,60.88,60.88,11073.319216516677,51.7698,51.8378,51.7613,51.7613,11073.3192
2015-09-15 11:50:00,60.91,60.93,60.77,60.79,21678.13658020116,51.7868,51.8038,51.6678,51.6848,21678.1366
2015-09-15 12:00:00,60.8,60.85,60.76,60.83,34608.25833774483,51.6933,51.7358,51.6593,51.7188,34608.2583
2015-09-15 12:10:00,60.82,60.92,60.82,60.92,9421.651667548966,51.7103,51.7953,51.7103,51.7953,9421.6517
2015-09-15 12:20:00,60.94,60.95,60.8,60.87,29471.942826892533,51.8123,51.8208,51.6933,51.7528,29471.9428
2015-09-15 12:30:00,60.86,60.86,60.76,60.79,15667.01958708311,51.7443,51.7443,51.6593,51.6848,15667.0196
2015-09-15 12:40:00,60.8,60.8,60.55,60.64,28877.713075701424,51.6933,51.6933,51.4808,51.5573,28877.7131
2015-09-15 12:50:00,60.63,60.64,60.49,60.55,21605.34674430916,51.5488,51.5573,51.4297,51.4808,21605.3467
2015-09-15 13:00:00,60.55,60.69,60.54,60.69,77091.05346744308,51.4808,51.5998,51.4723,51.5998,77091.0535
2015-09-15 13:10:00,60.69,60.8,60.64,60.77,16888.565378507144,51.5998,51.6933,51.5573,51.6678,16888.5654
2015-09-15 13:20:00,60.78,60.92,60.78,60.87,25042.350449973528,51.6763,51.7953,51.6763,51.7528,25042.3504
2015-09-15 13:30:00,60.87,60.95,60.84,60.86,53959.76707252514,51.7528,51.8208,51.7273,51.7443,53959.7671
2015-09-15 13:40:00,60.89,60.97,60.87,60.94,28863.155108523024,51.7698,51.8378,51.7528,51.8123,28863.1551
2015-09-15 13:50:00,60.92,60.96,60.89,60.96,18971.6781365802,51.7953,51.8293,51.7698,51.8293,18971.6781
2015-09-15 14:00:00,60.96,61.11,60.94,61.11,21697.988353626253,51.8293,51.9569,51.8123,51.9569,21697.9884
2015-09-15 14:10:00,61.12,61.15,61.0,61.06,50309.68766543144,51.9654,51.9909,51.8634,51.9144,50309.6877
2015-09-15 14:20:00,61.01,61.02,60.92,60.94,117965.85494970882,51.8719,51.8804,51.7953,51.8123,117965.8549
2015-09-15 14:30:00,60.95,60.95,60.83,60.9,79107.9936474325,51.8208,51.8208,51.7188,51.7783,79107.9936
2015-09-15 14:40:00,60.9,61.02,60.86,60.98,84303.86447856008,51.7783,51.8804,51.7443,51.8463,84303.8645
2015-09-15 14:50:00,60.97,61.03,60.89,61.01,41574.90735839068,51.8378,51.8889,51.7698,51.8719,41574.9074
2015-09-15 15:00:00,61.03,61.1,61.01,61.04,60292.48279512969,51.8889,51.9484,51.8719,51.8974,60292.4828
2015-09-15 15:10:00,61.04,61.11,60.99,61.0,114199.31180518791,51.8974,51.9569,51.8549,51.8634,114199.3118
2015-09-15 15:20:00,60.99,61.07,60.95,61.01,110847.0089994706,51.8549,51.9229,51.8208,51.8719,110847.009
2015-09-15 15:30:00,61.02,61.08,60.95,60.98,153537.58602435148,51.8804,51.9314,51.8208,51.8463,153537.586
2015-09-15 15:40:00,60.99,61.07,60.95,60.97,186193.7533086289,51.8549,51.9229,51.8208,51.8378,186193.7533
2015-09-15 15:50:00,61.0,61.07,60.98,61.01,164793.541556379,51.8634,51.9229,51.8463,51.8719,164793.5416
2015-09-16 09:30:00,61.19,61.2,60.77,61.16,48276.86606670195,52.0249,52.0334,51.6678,51.9994,48276.8661
2015-09-16 09:40:00,61.14,61.62,61.11,61.36,97167.81365802012,51.9824,52.3905,51.9569,52.1694,97167.8137
2015-09-16 09:50:00,61.36,61.4,60.97,60.98,84426.94547379565,52.1694,52.2034,51.8378,51.8463,84426.9455
2015-09-16 10:00:00,61.01,61.26,60.98,61.18,110858.92006352566,51.8719,52.0844,51.8463,52.0164,110858.9201
2015-09-16 10:10:00,61.17,61.23,61.11,61.2,38672.57808364213,52.0079,52.0589,51.9569,52.0334,38672.5781
2015-09-16 10:20:00,61.22,61.39,61.2,61.39,92166.49020645845,52.0504,52.1949,52.0334,52.1949,92166.4902
2015-09-16 10:30:00,61.35,61.45,61.33,61.43,94906.03493912122,52.1609,52.246,52.1439,52.2289,94906.0349
2015-09-16 10:40:00,61.43,61.45,61.32,61.32,44786.924298570666,52.2289,52.246,52.1354,52.1354,44786.9243
2015-09-16 10:50:00,61.34,61.53,61.34,61.39,49363.41979883536,52.1524,52.314,52.1524,52.1949,49363.4198
2015-09-16 11:00:00,61.38,61.46,61.3,61.43,38687.13605082053,52.1864,52.2545,52.1184,52.2289,38687.1361
2015-09-16 11:10:00,61.41,61.45,61.35,61.35,56712.54632080465,52.2119,52.246,52.1609,52.1609,56712.5463
2015-09-16 11:20:00,61.37,61.49,61.37,61.43,93129.96294335628,52.1779,52.28,52.1779,52.2289,93129.9629
2015-09-16 11:30:00,61.44,61.49,61.28,61.43,28988.883006881944,52.2374,52.28,52.1014,52.2289,28988.883
2015-09-16 11:40:00,61.43,61.48,61.39,61.41,32281.630492323977,52.2289,52.2715,52.1949,52.2119,32281.6305
2015-09-16 11:50:00,61.43,61.45,61.35,61.41,64622.81630492323,52.2289,52.246,52.1609,52.2119,64622.8163
2015-09-16 12:00:00,61.41,61.42,61.35,61.35,81310.2170460561,52.2119,52.2204,52.1609,52.1609,81310.217
2015-09-16 12:10:00,61.36,61.52,61.35,61.48,35007.94070937004,52.1694,52.3055,52.1609,52.2715,35007.9407
2015-09-16 12:20:00,61.47,61.54,61.46,61.48,32544.99735309687,52.263,52.3225,52.2545,52.2715,32544.9974
2015-09-16 12:30:00,61.48,61.49,61.37,61.41,31823.716251985174,52.2715,52.28,52.1779,52.2119,31823.7163
2015-09-16 12:40:00,61.39,61.47,61.37,61.43,56128.904182106926,52.1949,52.263,52.1779,52.2289,56128.9042
2015-09-16 12:50:00,61.43,61.51,61.42,61.49,65591.58284806776,52.2289,52.297,52.2204,52.28,65591.5828
2015-09-16 13:00:00,61.48,61.51,61.4,61.47,25465.85494970884,52.2715,52.297,52.2034,52.263,25465.8549
2015-09-16 13:10:00,61.49,61.51,61.36,61.36,21838.274219163577,52.28,52.297,52.1694,52.1694,21838.2742
2015-09-16 13:20:00,61.36,61.44,61.33,61.42,38202.75277924827,52.1694,52.2374,52.1439,52.2204,38202.7528
2015-09-16 13:30:00,61.43,61.49,61.38,61.38,28262.30809952356,52.2289,52.28,52.1864,52.1864,28262.3081
2015-09-16 13:40:00,61.38,61.44,61.38,61.44,13569.348861831657,52.1864,52.2374,52.1864,52.2374,13569.3489
2015-09-16 13:50:00,61.45,61.48,61.35,61.39,90361.30227633668,52.246,52.2715,52.1609,52.1949,90361.3023
2015-09-16 14:00:00,61.39,61.39,61.32,61.38,23852.56749602964,52.1949,52.1949,52.1354,52.1864,23852.5675
2015-09-16 14:10:00,61.39,61.42,61.19,61.21,39875.59555320275,52.1949,52.2204,52.0249,52.0419,39875.5956
2015-09-16 14:20:00,61.19,61.19,61.01,61.03,43640.81524616198,52.0249,52.0249,51.8719,51.8889,43640.8152
2015-09-16 14:30:00,61.03,61.04,60.97,60.98,32674.695606140813,51.8889,51.8974,51.8378,51.8463,32674.6956
2015-09-16 14:40:00,60.98,61.16,60.97,61.06,55881.41874007411,51.8463,51.9994,51.8378,51.9144,55881.4187
2015-09-16 14:50:00,61.06,61.17,61.02,61.1,48399.94706193753,51.9144,52.0079,51.8804,51.9484,48399.9471
2015-09-16 15:00:00,61.11,61.23,61.1,61.2,52582.053996823706,51.9569,52.0589,51.9484,52.0334,52582.054
2015-09-16 15:10:00,61.2,61.26,61.16,61.26,53832.71572260455,52.0334,52.0844,51.9994,52.0844,53832.7157
2015-09-16 15:20:00,61.24,61.35,61.22,61.29,45029.1159343568,52.0674,52.1609,52.0504,52.1099,45029.1159
2015-09-16 15:30:00,61.29,61.33,61.22,61.23,102150.60878771836,52.1099,52.1439,52.0504,52.0589,102150.6088
2015-09-16 15:40:00,61.23,61.29,61.2,61.23,82452.35574377977,52.0589,52.1099,52.0334,52.0589,82452.3557
2015-09-16 15:50:00,61.24,61.39,61.23,61.32,179424.29857067228,52.0674,52.1949,52.0589,52.1354,179424.2986
2015-09-17 09:30:00,61.03,61.37,60.61,61.17,106469.03123345684,51.8889,52.1779,51.5318,52.0079,106469.0312
2015-09-17 09:40:00,61.17,61.51,61.01,61.48,79772.36633139226,52.0079,52.297,51.8719,52.2715,79772.3663
2015-09-17 09:50:00,61.5,61.57,61.04,61.09,58163.04923239809,52.2885,52.348,51.8974,51.9399,58163.0492
2015-09-17 10:00:00,61.08,61.52,61.02,61.45,72106.93488618315,51.9314,52.3055,51.8804,52.246,72106.9349
2015-09-17 10:10:00,61.48,61.54,61.4,61.45,50258.0730545262,52.2715,52.3225,52.2034,52.246,50258.0731
2015-09-17 10:20:00,61.45,61.61,61.4,61.54,56107.72895712016,52.246,52.382,52.2034,52.3225,56107.729
2015-09-17 10:30:00,61.55,61.55,61.23,61.25,32854.68501852832,52.331,52.331,52.0589,52.0759,32854.685
2015-09-17 10:40:00,61.25,61.46,61.23,61.41,61353.89094759131,52.0759,52.2545,52.0589,52.2119,61353.8909
2015-09-17 10:50:00,61.4,61.51,61.34,61.35,35019.851773425085,52.2034,52.297,52.1524,52.1609,35019.8518
2015-09-17 11:00:00,61.35,61.45,61.32,61.42,24743.250397035463,52.1609,52.246,52.1354,52.2204,24743.2504
2015-09-17 11:10:00,61.42,61.48,61.35,61.35,19489.14769719428,52.2204,52.2715,52.1609,52.1609,19489.1477
2015-09-17 11:20:00,61.32,61.32,61.22,61.32,25704.076230809947,52.1354,52.1354,52.0504,52.1354,25704.0762
2015-09-17 11:30:00,61.33,61.33,61.23,61.26,24507.6760190577,52.1439,52.1439,52.0589,52.0844,24507.676
2015-09-17 11:40:00,61.23,61.43,61.23,61.38,37695.87083112758,52.0589,52.2289,52.0589,52.1864,37695.8708
2015-09-17 11:50:00,61.38,61.4,61.32,61.36,19563.26098464796,52.1864,52.2034,52.1354,52.1694,19563.261
2015-09-17 12:00:00,61.36,61.38,61.22,61.32,27534.40974060349,52.1694,52.1864,52.0504,52.1354,27534.4097
2015-09-17 12:10:00,61.32,61.45,61.32,61.45,39395.18263631551,52.1354,52.246,52.1354,52.246,39395.1826
2015-09-17 12:20:00,61.45,61.56,61.45,61.56,38065.1138168343,52.246,52.3395,52.246,52.3395,38065.1138
2015-09-17 12:30:00,61.54,61.6,61.54,61.58,71028.32186341978,52.3225,52.3735,52.3225,52.3565,71028.3219
2015-09-17 12:40:00,61.58,61.6,61.47,61.56,59826.62784542085,52.3565,52.3735,52.263,52.3395,59826.6278
2015-09-17 12:50:00,61.57,61.66,61.55,61.63,30186.606670195863,52.348,52.4245,52.331,52.399,30186.6067
2015-09-17 13:00:00,61.63,61.67,61.59,61.63,24752.514557967173,52.399,52.433,52.365,52.399,24752.5146
2015-09-17 13:10:00,61.62,61.74,61.57,61.74,20895.97670725251,52.3905,52.4925,52.348,52.4925,20895.9767
2015-09-17 13:20:00,61.72,61.76,61.62,61.64,23771.8369507676,52.4755,52.5095,52.3905,52.4075,23771.837
2015-09-17 13:30:00,61.64,61.71,61.6,61.6,22530.43938591847,52.4075,52.467,52.3735,52.3735,22530.4394
2015-09-17 13:40:00,61.61,61.65,61.56,61.59,29565.907887771304,52.382,52.416,52.3395,52.365,29565.9079
2015-09-17 13:50:00,61.57,61.6,61.37,61.46,22313.393329804127,52.348,52.3735,52.1779,52.2545,22313.3933
2015-09-17 14:00:00,61.51,61.88,60.95,61.2,56950.76760190576,52.297,52.6115,51.8208,52.0334,56950.7676
2015-09-17 14:10:00,61.21,61.77,61.21,61.57,47421.91635786129,52.0419,52.518,52.0419,52.348,47421.9164
2015-09-17 14:20:00,61.6,61.75,61.47,61.53,27578.083642138696,52.3735,52.501,52.263,52.314,27578.0836
2015-09-17 14:30:00,61.54,61.79,61.52,61.57,45394.3885653785,52.3225,52.535,52.3055,52.348,45394.3886
2015-09-17 14:40:00,61.57,62.27,61.57,62.15,67609.84647961883,52.348,52.9431,52.348,52.8411,67609.8465
2015-09-17 14:50:00,62.16,62.19,61.99,62.06,41580.20116463737,52.8496,52.8751,52.7051,52.7646,41580.2012
2015-09-17 15:00:00,62.1,62.23,61.76,61.85,51551.085230280565,52.7986,52.9091,52.5095,52.586,51551.0852
2015-09-17 15:10:00,61.83,61.94,61.38,61.49,60964.79618845949,52.569,52.6626,52.1864,52.28,60964.7962
2015-09-17 15:20:00,61.46,61.46,60.97,61.37,63773.16040232927,52.2545,52.2545,51.8378,52.1779,63773.1604
2015-09-17 15:30:00,61.34,61.53,61.11,61.19,65353.36156696664,52.1524,52.314,51.9569,52.0249,65353.3616
2015-09-17 15:40:00,61.2,61.35,61.12,61.23,64290.62996294335,52.0334,52.1609,51.9654,52.0589,64290.63
2015-09-17 15:50:00,61.2,61.22,60.85,61.01,171156.69666490203,52.0334,52.0504,51.7358,51.8719,171156.6967
2015-09-18 09:30:00,60.35,60.41,59.19,59.35,676044.2032821598,51.3107,51.3617,50.3245,50.4605,676044.2033
2015-09-18 09:40:00,59.35,59.41,58.63,58.63,151900.47644256218,50.4605,50.5115,49.8483,49.8483,151900.4764
2015-09-18 09:50:00,58.66,59.08,58.49,59.06,125537.32133403917,49.8738,50.2309,49.7293,50.2139,125537.3213
2015-09-18 10:00:00,59.07,59.31,58.93,59.23,131471.6781365802,50.2224,50.4265,50.1034,50.3585,131471.6781
2015-09-18 10:10:00,59.23,59.32,59.04,59.07,99442.82689253573,50.3585,50.435,50.1969,50.2224,99442.8269
2015-09-18 10:20:00,59.06,59.19,58.85,59.07,97327.95129698252,50.2139,50.3245,50.0354,50.2224,97327.9513
2015-09-18 10:30:00,59.07,59.07,58.63,58.63,80804.65854949708,50.2224,50.2224,49.8483,49.8483,80804.6585
2015-09-18 10:40:00,58.63,58.68,58.49,58.51,88908.15246161989,49.8483,49.8908,49.7293,49.7463,88908.1525
2015-09-18 10:50:00,58.53,58.84,58.53,58.79,75664.37268395975,49.7633,50.0269,49.7633,49.9844,75664.3727
2015-09-18 11:00:00,58.76,59.06,58.76,58.98,47940.70937003705,49.9589,50.2139,49.9589,50.1459,47940.7094
2015-09-18 11:10:00,58.98,58.99,58.83,58.87,58075.70142932768,50.1459,50.1544,50.0184,50.0524,58075.7014
2015-09-18 11:20:00,58.88,58.97,58.81,58.82,53897.56484912652,50.0609,50.1374,50.0014,50.0099,53897.5648
2015-09-18 11:30:00,58.8,58.86,58.71,58.75,40967.44309158284,49.9929,50.0439,49.9164,49.9504,40967.4431
2015-09-18 11:40:00,58.76,58.99,58.76,58.97,66383.00688194811,49.9589,50.1544,49.9589,50.1374,66383.0069
2015-09-18 11:50:00,58.99,59.04,58.9,58.96,73978.29539438855,50.1544,50.1969,50.0779,50.1289,73978.2954
2015-09-18 12:00:00,58.96,58.97,58.76,58.76,25182.63631551085,50.1289,50.1374,49.9589,49.9589,25182.6363
2015-09-18 12:10:00,58.75,58.75,58.52,58.54,41774.74854420328,49.9504,49.9504,49.7548,49.7718,41774.7485
2015-09-18 12:20:00,58.52,58.54,58.34,58.38,53066.43726839597,49.7548,49.7718,49.6018,49.6358,53066.4373
2015-09-18 12:30:00,58.39,58.39,58.2,58.25,68414.50502911593,49.6443,49.6443,49.4827,49.5253,68414.505
2015-09-18 12:40:00,58.24,58.26,58.06,58.08,49923.23980942297,49.5167,49.5338,49.3637,49.3807,49923.2398
2015-09-18 12:50:00,58.08,58.1,57.92,57.92,88725.51614610905,49.3807,49.3977,49.2447,49.2447,88725.5161
2015-09-18 13:00:00,57.9,58.14,57.8,58.06,111105.0820539968,49.2277,49.4317,49.1427,49.3637,111105.0821
2015-09-18 13:10:00,58.07,58.07,57.89,57.9,46705.929062996285,49.3722,49.3722,49.2192,49.2277,46705.9291
2015-09-18 13:20:00,57.9,57.9,57.68,57.81,59853.09687665431,49.2277,49.2277,49.0406,49.1512,59853.0969
2015-09-18 13:30:00,57.81,57.89,57.74,57.77,52071.20169401799,49.1512,49.2192,49.0916,49.1171,52071.2017
2015-09-18 13:40:00,57.75,57.85,57.63,57.66,75410.26998411857,49.1001,49.1852,48.9981,49.0236,75410.27
2015-09-18 13:50:00,57.64,57.64,57.32,57.4,104837.21545791422,49.0066,49.0066,48.7345,48.8026,104837.2155
2015-09-18 14:00:00,57.38,57.71,57.33,57.61,77255.16146109051,48.7856,49.0661,48.7431,48.9811,77255.1615
2015-09-18 14:10:00,57.58,57.75,57.55,57.69,63781.1011116993,48.9556,49.1001,48.9301,49.0491,63781.1011
2015-09-18 14:20:00,57.69,57.78,57.6,57.71,59061.67284277394,49.0491,49.1256,48.9726,49.0661,59061.6728
2015-09-18 14:30:00,57.7,57.83,57.61,57.83,110719.95764955,49.0576,49.1682,48.9811,49.1682,110719.9576
2015-09-18 14:40:00,57.83,57.89,57.67,57.67,84321.06934886183,49.1682,49.2192,49.0321,49.0321,84321.0693
2015-09-18 14:50:00,57.67,57.8,57.57,57.76,110230.28057173104,49.0321,49.1427,48.9471,49.1086,110230.2806
2015-09-18 15:00:00,57.76,57.84,57.56,57.57,109135.7861302276,49.1086,49.1767,48.9386,48.9471,109135.7861
2015-09-18 15:10:00,57.58,57.72,57.57,57.62,113611.69931180518,48.9556,49.0746,48.9471,48.9896,113611.6993
2015-09-18 15:20:00,57.61,57.62,57.3,57.34,170895.9767072525,48.9811,48.9896,48.7175,48.7516,170895.9767
2015-09-18 15:30:00,57.34,57.5,57.33,57.47,224068.2901005823,48.7516,48.8876,48.7431,48.8621,224068.2901
2015-09-18 15:40:00,57.48,57.51,57.33,57.33,234104.02329274744,48.8706,48.8961,48.7431,48.7431,234104.0233
2015-09-18 15:50:00,57.33,57.61,57.22,57.46,830181.3128639491,48.7431,48.9811,48.6495,48.8536,830181.3129
2015-09-21 09:30:00,57.58,58.08,57.42,57.95,118807.57014293276,48.9556,49.3807,48.8196,49.2702,118807.5701
2015-09-21 09:40:00,57.96,58.35,57.89,58.21,93689.78295394388,49.2787,49.6103,49.2192,49.4912,93689.783
2015-09-21 09:50:00,58.26,58.32,57.94,58.01,94604.2879830598,49.5338,49.5848,49.2617,49.3212,94604.288
2015-09-21 10:00:00,57.97,58.25,57.96,58.17,72596.6119640021,49.2872,49.5253,49.2787,49.4572,72596.612
2015-09-21 10:10:00,58.22,58.29,58.14,58.15,97085.75966119638,49.4997,49.5593,49.4317,49.4402,97085.7597
2015-09-21 10:20:00,58.18,58.29,58.17,58.17,53308.6289041821,49.4657,49.5593,49.4572,49.4572,53308.6289
2015-09-21 10:30:00,58.19,58.5,58.16,58.47,259550.0264690312,49.4742,49.7378,49.4487,49.7123,259550.0265
2015-09-21 10:40:00,58.48,58.51,58.26,58.27,49880.88935944944,49.7208,49.7463,49.5338,49.5423,49880.8894
2015-09-21 10:50:00,58.29,58.44,58.24,58.27,41408.1524616199,49.5593,49.6868,49.5167,49.5423,41408.1525
2015-09-21 11:00:00,58.26,58.3,58.01,58.02,60052.93806246691,49.5338,49.5678,49.3212,49.3297,60052.9381
2015-09-21 11:10:00,58.04,58.33,58.03,58.33,31465.06087877184,49.3467,49.5933,49.3382,49.5933,31465.0609
2015-09-21 11:20:00,58.32,58.32,57.95,57.98,47732.92747485441,49.5848,49.5848,49.2702,49.2957,47732.9275
2015-09-21 11:30:00,57.96,57.99,57.6,57.6,87891.74166225515,49.2787,49.3042,48.9726,48.9726,87891.7417
2015-09-21 11:40:00,57.61,57.68,57.54,57.63,33838.00952885124,48.9811,49.0406,48.9216,48.9981,33838.0095
2015-09-21 11:50:00,57.64,57.69,57.51,57.66,96745.63260984646,49.0066,49.0491,48.8961,49.0236,96745.6326
2015-09-21 12:00:00,57.66,57.67,57.41,57.54,32818.951826363154,49.0236,49.0321,48.8111,48.9216,32818.9518
2015-09-21 12:10:00,57.52,57.55,57.48,57.52,25596.87665431445,48.9046,48.9301,48.8706,48.9046,25596.8767
2015-09-21 12:20:00,57.51,57.59,57.49,57.55,31338.00952885124,48.8961,48.9641,48.8791,48.9301,31338.0095
2015-09-21 12:30:00,57.55,57.56,57.41,57.49,28790.365272631017,48.9301,48.9386,48.8111,48.8791,28790.3653
2015-09-21 12:40:00,57.49,57.5,57.36,57.36,28713.605082054,48.8791,48.8876,48.7686,48.7686,28713.6051
2015-09-21 12:50:00,57.35,57.36,57.08,57.24,61254.632080465846,48.7601,48.7686,48.5305,48.6665,61254.6321
2015-09-21 13:00:00,57.24,57.37,57.21,57.33,23868.44891476972,48.6665,48.7771,48.641,48.7431,23868.4489
2015-09-21 13:10:00,57.3,57.45,57.21,57.4,37793.80624669137,48.7175,48.8451,48.641,48.8026,37793.8062
2015-09-21 13:20:00,57.42,57.58,57.4,57.53,25187.93012175754,48.8196,48.9556,48.8026,48.9131,25187.9301
2015-09-21 13:30:00,57.55,57.64,57.45,57.62,53450.23822128109,48.9301,49.0066,48.8451,48.9896,53450.2382
2015-09-21 13:40:00,57.61,57.75,57.55,57.55,20848.33245103229,48.9811,49.1001,48.9301,48.9301,20848.3325
2015-09-21 13:50:00,57.55,57.61,57.44,57.5,21732.39809422975,48.9301,48.9811,48.8366,48.8876,21732.3981
2015-09-21 14:00:00,57.47,57.57,57.47,57.5,18827.42191635786,48.8621,48.9471,48.8621,48.8876,18827.4219
2015-09-21 14:10:00,57.5,57.52,57.36,57.42,24769.719428268923,48.8876,48.9046,48.7686,48.8196,24769.7194
2015-09-21 14:20:00,57.43,57.5,57.4,57.42,46099.788247750126,48.8281,48.8876,48.8026,48.8196,46099.7882
2015-09-21 14:30:00,57.43,57.55,57.34,57.54,130914.50502911591,48.8281,48.9301,48.7516,48.9216,130914.505
2015-09-21 14:40:00,57.55,57.55,57.36,57.54,42763.36686077289,48.9301,48.9301,48.7686,48.9216,42763.3669
2015-09-21 14:50:00,57.55,57.78,57.54,57.69,51406.82901005822,48.9301,49.1256,48.9216,49.0491,51406.829
2015-09-21 15:00:00,57.67,57.75,57.61,57.73,51777.39544732662,49.0321,49.1001,48.9811,49.0831,51777.3954
2015-09-21 15:10:00,57.75,57.8,57.67,57.74,32972.4722075172,49.1001,49.1427,49.0321,49.0916,32972.4722
2015-09-21 15:20:00,57.72,57.77,57.63,57.75,43341.71519322392,49.0746,49.1171,48.9981,49.1001,43341.7152
2015-09-21 15:30:00,57.75,57.77,57.52,57.55,149670.46056114344,49.1001,49.1171,48.9046,48.9301,149670.4606
2015-09-21 15:40:00,57.53,57.62,57.49,57.55,76266.5431445209,48.9131,48.9896,48.8791,48.9301,76266.5431
2015-09-21 15:50:00,57.55,57.64,57.45,57.61,160506.8819481207,48.9301,49.0066,48.8451,48.9811,160506.8819
2015-09-22 09:30:00,57.0,57.04,56.18,56.23,102083.11275807304,48.4625,48.4965,47.7653,47.8078,102083.1128
2015-09-22 09:40:00,56.19,56.35,55.94,55.94,50115.14028586553,47.7738,47.9098,47.5612,47.5612,50115.1403
2015-09-22 09:50:00,55.94,56.16,55.77,56.01,157489.4123875066,47.5612,47.7483,47.4167,47.6208,157489.4124
2015-09-22 10:00:00,56.01,56.39,55.94,56.28,125144.25622022232,47.6208,47.9438,47.5612,47.8503,125144.2562
2015-09-22 10:10:00,56.26,56.35,55.81,55.82,145231.60402329272,47.8333,47.9098,47.4507,47.4592,145231.604
2015-09-22 10:20:00,55.84,55.85,55.63,55.73,96843.56802541026,47.4762,47.4847,47.2977,47.3827,96843.568
2015-09-22 10:30:00,55.72,55.73,55.31,55.36,137015.61672842773,47.3742,47.3827,47.0256,47.0681,137015.6167
2015-09-22 10:40:00,55.36,55.43,55.22,55.26,93478.0307040762,47.0681,47.1276,46.9491,46.9831,93478.0307
2015-09-22 10:50:00,55.25,55.4,55.22,55.4,121069.34886183163,46.9746,47.1021,46.9491,47.1021,121069.3489
2015-09-22 11:00:00,55.37,55.4,55.29,55.32,81195.07676019057,47.0766,47.1021,47.0086,47.0341,81195.0768
2015-09-22 11:10:00,55.29,55.37,55.29,55.36,87563.52567496028,47.0086,47.0766,47.0086,47.0681,87563.5257
2015-09-22 11:20:00,55.35,55.36,55.11,55.13,72604.55267337215,47.0596,47.0681,46.8556,46.8726,72604.5527
2015-09-22 11:30:00,55.12,55.21,54.95,54.96,99171.5193223928,46.8641,46.9406,46.7195,46.728,99171.5193
2015-09-22 11:40:00,54.95,55.02,54.88,54.93,94236.36844891476,46.7195,46.779,46.66,46.7025,94236.3684
2015-09-22 11:50:00,54.93,55.02,54.68,54.68,206874.0074113288,46.7025,46.779,46.49,46.49,206874.0074
2015-09-22 12:00:00,54.69,55.08,54.68,55.04,107064.58443620962,46.4985,46.8301,46.49,46.796,107064.5844
2015-09-22 12:10:00,55.05,55.1,54.78,54.95,84444.15034409739,46.8046,46.8471,46.575,46.7195,84444.1503
2015-09-22 12:20:00,54.94,54.99,54.79,54.8,50361.30227633668,46.711,46.7535,46.5835,46.592,50361.3023
2015-09-22 12:30:00,54.8,54.8,54.64,54.68,76503.44097406034,46.592,46.592,46.456,46.49,76503.441
2015-09-22 12:40:00,54.7,54.71,54.28,54.3,111971.94282689253,46.507,46.5155,46.1499,46.1669,111971.9428
2015-09-22 12:50:00,54.33,54.33,54.05,54.12,141523.29274748542,46.1924,46.1924,45.9543,46.0138,141523.2927
2015-09-22 13:00:00,54.12,54.47,54.09,54.26,149647.96188459502,46.0138,46.3114,45.9883,46.1329,149647.9619
2015-09-22 13:10:00,54.26,54.37,54.15,54.18,89999.99999999999,46.1329,46.2264,46.0394,46.0649,90000.0
2015-09-22 13:20:00,54.17,54.27,54.03,54.03,91295.6590788777,46.0564,46.1414,45.9373,45.9373,91295.6591
2015-09-22 13:30:00,54.03,54.18,53.97,54.13,127898.3589200635,45.9373,46.0649,45.8863,46.0223,127898.3589
2015-09-22 13:40:00,54.15,54.18,54.03,54.03,99209.8994176813,46.0394,46.0649,45.9373,45.9373,99209.8994
2015-09-22 13:50:00,54.03,54.28,54.0,54.21,79847.80307040761,45.9373,46.1499,45.9118,46.0904,79847.8031
2015-09-22 14:00:00,54.21,54.29,54.14,54.18,65060.87877183694,46.0904,46.1584,46.0309,46.0649,65060.8788
2015-09-22 14:10:00,54.16,54.18,54.03,54.12,88002.91159343567,46.0479,46.0649,45.9373,46.0138,88002.9116
2015-09-22 14:20:00,54.12,54.15,53.98,54.13,78344.36209634726,46.0138,46.0394,45.8948,46.0223,78344.3621
2015-09-22 14:30:00,54.16,54.27,54.11,54.19,127959.23769190046,46.0479,46.1414,46.0053,46.0734,127959.2377
2015-09-22 14:40:00,54.21,54.27,54.1,54.12,94703.54685018527,46.0904,46.1414,45.9968,46.0138,94703.5469
2015-09-22 14:50:00,54.12,54.16,54.03,54.16,98407.88777130756,46.0138,46.0479,45.9373,46.0479,98407.8878
2015-09-22 15:00:00,54.14,54.17,54.03,54.03,117453.67919534144,46.0309,46.0564,45.9373,45.9373,117453.6792
2015-09-22 15:10:00,54.03,54.08,53.98,54.0,125518.79301217574,45.9373,45.9798,45.8948,45.9118,125518.793
2015-09-22 15:20:00,54.01,54.27,54.01,54.24,178148.4912652197,45.9203,46.1414,45.9203,46.1159,178148.4913
2015-09-22 15:30:00,54.24,54.46,54.24,54.45,190018.52832186336,46.1159,46.3029,46.1159,46.2944,190018.5283
2015-09-22 15:40:00,54.44,54.52,54.41,54.42,247795.129698253,46.2859,46.3539,46.2604,46.2689,247795.1297
2015-09-22 15:50:00,54.42,54.52,54.35,54.44,308781.10111169924,46.2689,46.3539,46.2094,46.2859,308781.1011
2015-09-23 09:30:00,54.4,54.69,54.16,54.43,104003.44097406032,46.2519,46.4985,46.0479,46.2774,104003.441
2015-09-23 09:40:00,54.46,54.66,54.3,54.34,73664.63737427209,46.3029,46.473,46.1669,46.2009,73664.6374
2015-09-23 09:50:00,54.36,54.76,54.33,54.74,70667.01958708311,46.2179,46.558,46.1924,46.541,70667.0196
2015-09-23 10:00:00,54.75,54.75,54.46,54.46,94453.4145050291,46.5495,46.5495,46.3029,46.3029,94453.4145
2015-09-23 10:10:00,54.45,54.51,54.23,54.3,42419.26945473795,46.2944,46.3454,46.1074,46.1669,42419.2695
2015-09-23 10:20:00,54.3,54.55,54.24,54.55,81453.14981471677,46.1669,46.3794,46.1159,46.3794,81453.1498
2015-09-23 10:30:00,54.55,54.62,54.41,54.45,126634.46267866596,46.3794,46.439,46.2604,46.2944,126634.4627
2015-09-23 10:40:00,54.46,54.57,54.37,54.4,64273.4250926416,46.3029,46.3964,46.2264,46.2519,64273.4251
2015-09-23 10:50:00,54.42,54.61,54.42,54.53,63823.45156167283,46.2689,46.4305,46.2689,46.3624,63823.4516
2015-09-23 11:00:00,54.55,54.57,54.37,54.37,60042.35044997352,46.3794,46.3964,46.2264,46.2264,60042.3504
2015-09-23 11:10:00,54.37,54.44,54.24,54.27,63896.24139756484,46.2264,46.2859,46.1159,46.1414,63896.2414
2015-09-23 11:20:00,54.25,54.26,54.03,54.06,64146.37374272101,46.1244,46.1329,45.9373,45.9628,64146.3737
2015-09-23 11:30:00,54.03,54.06,53.91,53.93,37305.45262043409,45.9373,45.9628,45.8353,45.8523,37305.4526
2015-09-23 11:40:00,53.95,53.95,53.57,53.62,90451.29698253045,45.8693,45.8693,45.5462,45.5887,90451.297
2015-09-23 11:50:00,53.62,53.71,53.56,53.71,70800.68819481206,45.5887,45.6653,45.5377,45.6653,70800.6882
2015-09-23 12:00:00,53.71,53.74,53.41,53.44,63654.04976177871,45.6653,45.6908,45.4102,45.4357,63654.0498
2015-09-23 12:10:00,53.42,53.51,53.42,53.46,63683.16569613551,45.4187,45.4952,45.4187,45.4527,63683.1657
2015-09-23 12:20:00,53.44,53.52,53.38,53.47,79052.40868184224,45.4357,45.5037,45.3847,45.4612,79052.4087
2015-09-23 12:30:00,53.47,53.51,53.35,53.38,55784.80677607199,45.4612,45.4952,45.3592,45.3847,55784.8068
2015-09-23 12:40:00,53.38,53.38,53.29,53.29,49564.584436209625,45.3847,45.3847,45.3082,45.3082,49564.5844
2015-09-23 12:50:00,53.29,53.37,53.28,53.29,65694.81206987823,45.3082,45.3762,45.2997,45.3082,65694.8121
2015-09-23 13:00:00,53.28,53.43,53.28,53.38,69760.45526733721,45.2997,45.4272,45.2997,45.3847,69760.4553
2015-09-23 13:10:00,53.4,53.4,53.24,53.29,66057.4377977766,45.4017,45.4017,45.2657,45.3082,66057.4378
2015-09-23 13:20:00,53.31,53.34,53.2,53.22,59109.31709899417,45.3252,45.3507,45.2316,45.2487,59109.3171
2015-09-23 13:30:00,53.22,53.38,53.21,53.38,82249.86765484382,45.2487,45.3847,45.2401,45.3847,82249.8677
2015-09-23 13:40:00,53.39,53.66,53.35,53.59,98675.22498676548,45.3932,45.6227,45.3592,45.5632,98675.225
2015-09-23 13:50:00,53.59,53.63,53.55,53.57,31630.49232398094,45.5632,45.5972,45.5292,45.5462,31630.4923
2015-09-23 14:00:00,53.58,53.69,53.55,53.63,97617.78718898886,45.5547,45.6483,45.5292,45.5972,97617.7872
2015-09-23 14:10:00,53.64,53.98,53.63,53.84,106463.73742721014,45.6057,45.8948,45.5972,45.7758,106463.7374
2015-09-23 14:20:00,53.83,53.84,53.64,53.65,45926.416093170985,45.7673,45.7758,45.6057,45.6142,45926.4161
2015-09-23 14:30:00,53.65,53.77,53.56,53.61,33140.55055584965,45.6142,45.7163,45.5377,45.5802,33140.5506
2015-09-23 14:40:00,53.62,53.66,53.56,53.63,47294.8650079407,45.5887,45.6227,45.5377,45.5972,47294.865
2015-09-23 14:50:00,53.65,53.7,53.53,53.69,32723.663313922705,45.6142,45.6568,45.5122,45.6483,32723.6633
2015-09-23 15:00:00,53.7,53.82,53.62,53.82,49753.838009528845,45.6568,45.7588,45.5887,45.7588,49753.838
2015-09-23 15:10:00,53.84,53.86,53.67,53.82,52523.82212811011,45.7758,45.7928,45.6312,45.7588,52523.8221
2015-09-23 15:20:00,53.82,53.87,53.79,53.87,71971.94282689253,45.7588,45.8013,45.7333,45.8013,71971.9428
2015-09-23 15:30:00,53.86,53.92,53.79,53.91,83587.87718369506,45.7928,45.8438,45.7333,45.8353,83587.8772
2015-09-23 15:40:00,53.9,54.07,53.89,54.05,290554.52620434086,45.8268,45.9713,45.8183,45.9543,290554.5262
2015-09-23 15:50:00,54.05,54.09,53.97,53.97,344085.494970884,45.9543,45.9883,45.8863,45.8863,344085.495
2015-09-24 09:30:00,53.53,53.72,52.89,53.26,71445.20910534673,45.5122,45.6738,44.9681,45.2827,71445.2091
2015-09-24 09:40:00,53.19,53.25,52.83,52.89,120401.00582318686,45.2231,45.2742,44.9171,44.9681,120401.0058
2015-09-24 09:50:00,52.89,53.32,52.83,53.03,137413.97564849124,44.9681,45.3337,44.9171,45.0871,137413.9756
2015-09-24 10:00:00,53.06,53.25,52.88,52.94,129380.62466913708,45.1126,45.2742,44.9596,45.0106,129380.6247
2015-09-24 10:10:00,52.98,53.0,52.71,52.81,43606.40550555849,45.0446,45.0616,44.815,44.9001,43606.4055
2015-09-24 10:20:00,52.8,52.82,52.65,52.73,72889.09475913181,44.8916,44.9086,44.764,44.832,72889.0948
2015-09-24 10:30:00,52.73,52.9,52.7,52.74,87203.54685018527,44.832,44.9766,44.8065,44.8405,87203.5469
2015-09-24 10:40:00,52.73,52.73,52.52,52.66,61314.18740074112,44.832,44.832,44.6535,44.7725,61314.1874
2015-09-24 10:50:00,52.66,52.7,52.51,52.58,28881.683430386445,44.7725,44.8065,44.645,44.7045,28881.6834
2015-09-24 11:00:00,52.58,52.67,52.44,52.66,55498.94123875065,44.7045,44.781,44.5855,44.7725,55498.9412
2015-09-24 11:10:00,52.65,52.68,52.48,52.67,49203.28215987294,44.764,44.7895,44.6195,44.781,49203.2822
2015-09-24 11:20:00,52.68,52.73,52.57,52.57,143096.87665431443,44.7895,44.832,44.696,44.696,143096.8767
2015-09-24 11:30:00,52.56,52.83,52.56,52.7,57159.87294865008,44.6875,44.9171,44.6875,44.8065,57159.8729
2015-09-24 11:40:00,52.7,52.76,52.57,52.6,31778.71889888829,44.8065,44.8575,44.696,44.7215,31778.7189
2015-09-24 11:50:00,52.6,52.8,52.59,52.8,36727.10428798306,44.7215,44.8916,44.713,44.8916,36727.1043
2015-09-24 12:00:00,52.76,52.79,52.59,52.61,57057.96717840126,44.8575,44.8831,44.713,44.73,57057.9672
2015-09-24 12:10:00,52.6,52.76,52.6,52.73,30052.93806246691,44.7215,44.8575,44.7215,44.832,30052.9381
2015-09-24 12:20:00,52.73,52.82,52.71,52.72,57947.32662784541,44.832,44.9086,44.815,44.8235,57947.3266
2015-09-24 12:30:00,52.7,52.89,52.7,52.79,48275.54261514028,44.8065,44.9681,44.8065,44.8831,48275.5426
2015-09-24 12:40:00,52.8,52.83,52.67,52.7,32861.30227633668,44.8916,44.9171,44.781,44.8065,32861.3023
2015-09-24 12:50:00,52.69,52.72,52.57,52.57,35132.34515616728,44.798,44.8235,44.696,44.696,35132.3452
2015-09-24 13:00:00,52.58,52.64,52.53,52.6,48167.01958708311,44.7045,44.7555,44.662,44.7215,48167.0196
2015-09-24 13:10:00,52.6,52.69,52.49,52.51,43123.3456855479,44.7215,44.798,44.628,44.645,43123.3457
2015-09-24 13:20:00,52.53,52.59,52.47,52.54,41213.60508205399,44.662,44.713,44.611,44.6705,41213.6051
2015-09-24 13:30:00,52.55,52.57,52.48,52.53,43839.33298041291,44.679,44.696,44.6195,44.662,43839.333
2015-09-24 13:40:00,52.51,52.81,52.5,52.79,66147.43250397034,44.645,44.9001,44.6365,44.8831,66147.4325
2015-09-24 13:50:00,52.8,52.91,52.73,52.79,44258.8671254632,44.8916,44.9851,44.832,44.8831,44258.8671
2015-09-24 14:00:00,52.79,52.83,52.75,52.8,44383.27157226045,44.8831,44.9171,44.849,44.8916,44383.2716
2015-09-24 14:10:00,52.8,53.07,52.8,53.05,60262.04340921121,44.8916,45.1211,44.8916,45.1041,60262.0434
2015-09-24 14:20:00,53.06,53.41,53.06,53.35,74625.46320804658,45.1126,45.4102,45.1126,45.3592,74625.4632
2015-09-24 14:30:00,53.37,53.69,53.34,53.62,267586.0243515087,45.3762,45.6483,45.3507,45.5887,267586.0244
2015-09-24 14:40:00,53.62,54.02,53.6,54.02,254310.4817363684,45.5887,45.9288,45.5717,45.9288,254310.4817
2015-09-24 14:50:00,54.0,54.26,53.91,54.1,111364.47856008468,45.9118,46.1329,45.8353,45.9968,111364.4786
2015-09-24 15:00:00,54.12,54.13,53.78,53.83,99514.29327686604,46.0138,46.0223,45.7248,45.7673,99514.2933
2015-09-24 15:10:00,53.83,54.04,53.66,54.0,71473.00158814187,45.7673,45.9458,45.6227,45.9118,71473.0016
2015-09-24 15:20:00,54.02,54.21,54.0,54.12,88358.92006352566,45.9288,46.0904,45.9118,46.0138,88358.9201
2015-09-24 15:30:00,54.1,54.14,53.93,53.94,119258.8671254632,45.9968,46.0309,45.8523,45.8608,119258.8671
2015-09-24 15:40:00,53.93,54.09,53.92,53.98,103460.82583377448,45.8523,45.9883,45.8438,45.8948,103460.8258
2015-09-24 15:50:00,53.97,54.07,53.81,53.94,298451.5616728427,45.8863,45.9713,45.7503,45.8608,298451.5617
2015-09-25 09:30:00,54.4,54.43,53.55,53.58,92932.768660667,46.2519,46.2774,45.5292,45.5547,92932.7687
2015-09-25 09:40:00,53.5,54.13,53.48,54.13,33824.77501323451,45.4867,46.0223,45.4697,46.0223,33824.775
2015-09-25 09:50:00,54.13,54.3,54.08,54.09,35328.21598729486,46.0223,46.1669,45.9798,45.9883,35328.216
2015-09-25 10:00:00,54.09,54.18,53.86,53.96,48119.37533086289,45.9883,46.0649,45.7928,45.8778,48119.3753
2015-09-25 10:10:00,53.93,53.98,53.81,53.81,49674.43091582848,45.8523,45.8948,45.7503,45.7503,49674.4309
2015-09-25 10:20:00,53.83,53.9,53.78,53.86,88049.23239809422,45.7673,45.8268,45.7248,45.7928,88049.2324
2015-09-25 10:30:00,53.84,53.99,53.82,53.93,50125.72789835891,45.7758,45.9033,45.7588,45.8523,50125.7279
2015-09-25 10:40:00,53.93,53.96,53.82,53.89,31265.219692959232,45.8523,45.8778,45.7588,45.8183,31265.2197
2015-09-25 10:50:00,53.9,54.03,53.9,54.03,62304.12916887241,45.8268,45.9373,45.8268,45.9373,62304.1292
2015-09-25 11:00:00,54.02,54.03,53.78,53.82,49017.99894123874,45.9288,45.9373,45.7248,45.7588,49017.9989
2015-09-25 11:10:00,53.81,54.0,53.8,53.87,34501.05876124933,45.7503,45.9118,45.7418,45.8013,34501.0588
2015-09-25 11:20:00,53.88,53.96,53.82,53.87,28839.33298041292,45.8098,45.8778,45.7588,45.8013,28839.333
2015-09-25 11:30:00,53.87,53.89,53.68,53.68,25055.584965590257,45.8013,45.8183,45.6398,45.6398,25055.585
2015-09-25 11:40:00,53.68,53.79,53.61,53.74,41919.00476442562,45.6398,45.7333,45.5802,45.6908,41919.0048
2015-09-25 11:50:00,53.72,53.75,53.65,53.75,42040.76230809952,45.6738,45.6993,45.6142,45.6993,42040.7623
2015-09-25 12:00:00,53.75,53.84,53.72,53.83,33816.834303864474,45.6993,45.7758,45.6738,45.7673,33816.8343
2015-09-25 12:10:00,53.8,53.89,53.69,53.73,33182.90100582318,45.7418,45.8183,45.6483,45.6823,33182.901
2015-09-25 12:20:00,53.75,53.9,53.73,53.86,63114.08152461619,45.6993,45.8268,45.6823,45.7928,63114.0815
2015-09-25 12:30:00,53.87,53.9,53.82,53.86,20393.065113816832,45.8013,45.8268,45.7588,45.7928,20393.0651
2015-09-25 12:40:00,53.87,54.01,53.84,53.95,55922.44573848596,45.8013,45.9203,45.7758,45.8693,55922.4457
2015-09-25 12:50:00,53.96,54.05,53.92,53.93,27179.724722075167,45.8778,45.9543,45.8438,45.8523,27179.7247
2015-09-25 13:00:00,53.94,54.12,53.94,54.1,26797.24722075172,45.8608,46.0138,45.8608,45.9968,26797.2472
2015-09-25 13:10:00,54.09,54.24,54.09,54.19,23544.20328215987,45.9883,46.1159,45.9883,46.0734,23544.2033
2015-09-25 13:20:00,54.2,54.21,54.06,54.13,50667.01958708311,46.0819,46.0904,45.9628,46.0223,50667.0196
2015-09-25 13:30:00,54.12,54.22,54.11,54.17,67121.49285336156,46.0138,46.0989,46.0053,46.0564,67121.4929
2015-09-25 13:40:00,54.15,54.25,54.11,54.21,56999.73530968766,46.0394,46.1244,46.0053,46.0904,56999.7353
2015-09-25 13:50:00,54.21,54.21,54.05,54.09,42791.15934356802,46.0904,46.0904,45.9543,45.9883,42791.1593
2015-09-25 14:00:00,54.1,54.19,54.09,54.17,58100.847008999466,45.9968,46.0734,45.9883,46.0564,58100.847
2015-09-25 14:10:00,54.17,54.17,53.77,53.77,52951.29698253043,46.0564,46.0564,45.7163,45.7163,52951.297
2015-09-25 14:20:00,53.77,53.77,53.51,53.66,187596.6119640021,45.7163,45.7163,45.4952,45.6227,187596.612
2015-09-25 14:30:00,53.63,53.75,53.57,53.62,78013.49920592905,45.5972,45.6993,45.5462,45.5887,78013.4992
2015-09-25 14:40:00,53.6,53.62,53.37,53.37,60498.94123875065,45.5717,45.5887,45.3762,45.3762,60498.9412
2015-09-25 14:50:00,53.38,53.6,53.32,53.56,59269.454737956585,45.3847,45.5717,45.3337,45.5377,59269.4547
2015-09-25 15:00:00,53.56,53.56,53.14,53.16,63353.62625727898,45.5377,45.5377,45.1806,45.1976,63353.6263
2015-09-25 15:10:00,53.13,53.18,53.05,53.1,93933.29804129168,45.1721,45.2146,45.1041,45.1466,93933.298
2015-09-25 15:20:00,53.08,53.38,53.07,53.21,89171.51932239279,45.1296,45.3847,45.1211,45.2401,89171.5193
2015-09-25 15:30:00,53.2,53.32,53.13,53.19,201250.6617257808,45.2316,45.3337,45.1721,45.2231,201250.6617
2015-09-25 15:40:00,53.18,53.34,53.13,53.3,152879.8305982001,45.2146,45.3507,45.1721,45.3167,152879.8306
2015-09-25 15:50:00,53.29,53.32,53.15,53.26,185442.0328215987,45.3082,45.3337,45.1891,45.2827,185442.0328
2015-09-28 09:30:00,52.7,52.93,52.36,52.49,92079.14240338802,44.8065,45.0021,44.5175,44.628,92079.1424
2015-09-28 09:40:00,52.5,52.5,51.99,52.1,50688.19481206987,44.6365,44.6365,44.2029,44.2964,50688.1948
2015-09-28 09:50:00,52.09,52.23,52.01,52.01,52122.81630492323,44.2879,44.4069,44.2199,44.2199,52122.8163
2015-09-28 10:00:00,52.02,52.18,51.99,52.02,68910.79936474324,44.2284,44.3644,44.2029,44.2284,68910.7994
2015-09-28 10:10:00,52.03,52.18,51.99,52.08,58859.184753838,44.2369,44.3644,44.2029,44.2794,58859.1848
2015-09-28 10:20:00,52.08,52.25,52.02,52.2,52789.83589200635,44.2794,44.4239,44.2284,44.3814,52789.8359
2015-09-28 10:30:00,52.19,52.23,52.07,52.14,41283.74801482265,44.3729,44.4069,44.2709,44.3304,41283.748
2015-09-28 10:40:00,52.15,52.3,52.08,52.25,35509.52885124404,44.3389,44.4664,44.2794,44.4239,35509.5289
2015-09-28 10:50:00,52.22,52.26,52.13,52.17,61229.48650079406,44.3984,44.4324,44.3219,44.3559,61229.4865
2015-09-28 11:00:00,52.17,52.23,52.08,52.14,30060.878771836946,44.3559,44.4069,44.2794,44.3304,30060.8788
2015-09-28 11:10:00,52.14,52.17,52.04,52.11,48685.81259925886,44.3304,44.3559,44.2454,44.3049,48685.8126
2015-09-28 11:20:00,52.12,52.82,51.89,51.96,208767.8665960825,44.3134,44.9086,44.1179,44.1774,208767.8666
2015-09-28 11:30:00,51.94,52.11,51.94,52.05,48118.05187930121,44.1604,44.3049,44.1604,44.2539,48118.0519
2015-09-28 11:40:00,52.03,52.08,51.92,51.96,70330.8628904182,44.2369,44.2794,44.1434,44.1774,70330.8629
2015-09-28 11:50:00,51.96,52.05,51.93,51.96,64143.726839597664,44.1774,44.2539,44.1519,44.1774,64143.7268
2015-09-28 12:00:00,51.96,51.99,51.8,51.84,30214.399152991,44.1774,44.2029,44.0413,44.0753,30214.3992
2015-09-28 12:10:00,51.86,51.88,51.76,51.8,39906.03493912122,44.0924,44.1094,44.0073,44.0413,39906.0349
2015-09-28 12:20:00,51.81,51.81,51.7,51.71,70153.52038115404,44.0498,44.0498,43.9563,43.9648,70153.5204
2015-09-28 12:30:00,51.71,51.72,51.58,51.68,35446.003176283746,43.9648,43.9733,43.8543,43.9393,35446.0032
2015-09-28 12:40:00,51.66,51.77,51.63,51.71,26351.24404446797,43.9223,44.0158,43.8968,43.9648,26351.244
2015-09-28 12:50:00,51.71,51.74,51.62,51.68,38890.94759131815,43.9648,43.9903,43.8883,43.9393,38890.9476
2015-09-28 13:00:00,51.67,51.74,51.62,51.68,39708.84065643197,43.9308,43.9903,43.8883,43.9393,39708.8407
2015-09-28 13:10:00,51.7,51.7,51.57,51.62,28454.20857596612,43.9563,43.9563,43.8458,43.8883,28454.2086
2015-09-28 13:20:00,51.62,51.68,51.56,51.61,37785.865537321326,43.8883,43.9393,43.8373,43.8798,37785.8655
2015-09-28 13:30:00,51.62,51.7,51.58,51.68,46232.13340391741,43.8883,43.9563,43.8543,43.9393,46232.1334
2015-09-28 13:40:00,51.66,51.7,51.55,51.58,34274.74854420328,43.9223,43.9563,43.8288,43.8543,34274.7485
2015-09-28 13:50:00,51.57,51.6,51.49,51.52,36559.0259396506,43.8458,43.8713,43.7778,43.8033,36559.0259
2015-09-28 14:00:00,51.53,51.55,51.38,51.47,51083.906829010055,43.8118,43.8288,43.6842,43.7608,51083.9068
2015-09-28 14:10:00,51.45,51.47,51.36,51.46,51245.36791953414,43.7438,43.7608,43.6672,43.7523,51245.3679
2015-09-28 14:20:00,51.43,51.61,51.4,51.58,48550.82053996824,43.7268,43.8798,43.7013,43.8543,48550.8205
2015-09-28 14:30:00,51.59,51.6,51.52,51.59,76467.70778189517,43.8628,43.8713,43.8033,43.8628,76467.7078
2015-09-28 14:40:00,51.58,51.62,51.48,51.49,43078.34833245102,43.8543,43.8883,43.7693,43.7778,43078.3483
2015-09-28 14:50:00,51.49,51.52,51.37,51.44,46377.713075701424,43.7778,43.8033,43.6757,43.7353,46377.7131
2015-09-28 15:00:00,51.44,51.49,51.35,51.37,64294.60031762836,43.7353,43.7778,43.6587,43.6757,64294.6003
2015-09-28 15:10:00,51.35,51.4,51.28,51.36,85238.2212811011,43.6587,43.7013,43.5992,43.6672,85238.2213
2015-09-28 15:20:00,51.37,51.43,51.34,51.37,68536.26257278983,43.6757,43.7268,43.6502,43.6757,68536.2626
2015-09-28 15:30:00,51.37,51.71,51.37,51.65,113925.35733192164,43.6757,43.9648,43.6757,43.9138,113925.3573
2015-09-28 15:40:00,51.64,51.78,51.62,51.66,207550.2911593436,43.9053,44.0243,43.8883,43.9223,207550.2912
2015-09-28 15:50:00,51.66,51.75,51.56,51.58,309199.3118051879,43.9223,43.9988,43.8373,43.8543,309199.3118
2015-09-29 09:30:00,52.12,52.34,51.54,52.21,220510.8523028057,44.3134,44.5005,43.8203,44.3899,220510.8523
2015-09-29 09:40:00,52.21,52.28,51.4,51.41,121813.12863949178,44.3899,44.4494,43.7013,43.7098,121813.1286
2015-09-29 09:50:00,51.44,51.83,51.32,51.72,69076.23080995235,43.7353,44.0668,43.6332,43.9733,69076.2308
2015-09-29 10:00:00,51.75,51.94,51.58,51.71,98758.60243515088,43.9988,44.1604,43.8543,43.9648,98758.6024
2015-09-29 10:10:00,51.74,51.99,51.68,51.96,91128.90418210693,43.9903,44.2029,43.9393,44.1774,91128.9042
2015-09-29 10:20:00,51.98,52.59,51.98,52.49,161298.30598200104,44.1944,44.713,44.1944,44.628,161298.306
2015-09-29 10:30:00,52.51,52.79,52.5,52.54,110865.53732133402,44.645,44.8831,44.6365,44.6705,110865.5373
2015-09-29 10:40:00,52.54,52.55,52.35,52.37,128849.92059290627,44.6705,44.679,44.509,44.526,128849.9206
2015-09-29 10:50:00,52.37,52.57,52.29,52.48,127449.7088406564,44.526,44.696,44.4579,44.6195,127449.7088
2015-09-29 11:00:00,52.48,52.67,52.42,52.48,71053.46744309158,44.6195,44.781,44.5685,44.6195,71053.4674
2015-09-29 11:10:00,52.47,52.54,52.36,52.46,73521.70460561142,44.611,44.6705,44.5175,44.6025,73521.7046
2015-09-29 11:20:00,52.48,52.71,52.43,52.7,73414.50502911593,44.6195,44.815,44.577,44.8065,73414.505
2015-09-29 11:30:00,52.7,52.79,52.61,52.76,82464.26680783482,44.8065,44.8831,44.73,44.8575,82464.2668
2015-09-29 11:40:00,52.76,52.86,52.61,52.74,65670.98994176812,44.8575,44.9426,44.73,44.8405,65670.9899
2015-09-29 11:50:00,52.76,52.85,52.5,52.51,96041.55637903653,44.8575,44.9341,44.6365,44.645,96041.5564
2015-09-29 12:00:00,52.49,52.54,52.39,52.45,104691.6357861302,44.628,44.6705,44.543,44.594,104691.6358
2015-09-29 12:10:00,52.45,52.55,52.36,52.45,69438.8565378507,44.594,44.679,44.5175,44.594,69438.8565
2015-09-29 12:20:00,52.44,52.6,52.42,52.48,43885.65378507146,44.5855,44.7215,44.5685,44.6195,43885.6538
2015-09-29 12:30:00,52.49,52.51,52.3,52.3,52035.468501852825,44.628,44.645,44.4664,44.4664,52035.4685
2015-09-29 12:40:00,52.3,52.4,52.24,52.31,34114.610905240865,44.4664,44.5515,44.4154,44.475,34114.6109
2015-09-29 12:50:00,52.33,52.41,52.2,52.23,44814.716781365794,44.492,44.56,44.3814,44.4069,44814.7168
2015-09-29 13:00:00,52.23,52.29,52.12,52.2,44396.50608787718,44.4069,44.4579,44.3134,44.3814,44396.5061
2015-09-29 13:10:00,52.19,52.42,52.15,52.42,33335.09793541556,44.3729,44.5685,44.3389,44.5685,33335.0979
2015-09-29 13:20:00,52.42,52.47,52.32,52.45,55596.876654314445,44.5685,44.611,44.4835,44.594,55596.8767
2015-09-29 13:30:00,52.47,52.54,52.42,52.52,86978.56008470089,44.611,44.6705,44.5685,44.6535,86978.5601
2015-09-29 13:40:00,52.53,52.67,52.5,52.54,116652.99100052936,44.662,44.781,44.6365,44.6705,116652.991
2015-09-29 13:50:00,52.52,52.64,52.45,52.62,96560.34939121226,44.6535,44.7555,44.594,44.7385,96560.3494
2015-09-29 14:00:00,52.63,52.64,52.38,52.4,54102.69984118581,44.747,44.7555,44.5345,44.5515,54102.6998
2015-09-29 14:10:00,52.41,52.45,52.33,52.45,33737.4272101641,44.56,44.594,44.492,44.594,33737.4272
2015-09-29 14:20:00,52.45,52.56,52.4,52.53,46012.44044467972,44.594,44.6875,44.5515,44.662,46012.4404
2015-09-29 14:30:00,52.53,52.56,52.42,52.52,79457.38485971412,44.662,44.6875,44.5685,44.6535,79457.3849
2015-09-29 14:40:00,52.5,52.57,52.35,52.35,81535.20381154049,44.6365,44.696,44.509,44.509,81535.2038
2015-09-29 14:50:00,52.35,52.43,52.28,52.28,70607.46426680783,44.509,44.577,44.4494,44.4494,70607.4643
2015-09-29 15:00:00,52.3,52.31,52.15,52.15,95884.06564319743,44.4664,44.475,44.3389,44.3389,95884.0656
2015-09-29 15:10:00,52.16,52.22,52.06,52.08,81429.32768660666,44.3474,44.3984,44.2624,44.2794,81429.3277
2015-09-29 15:20:00,52.06,52.09,51.96,51.98,94879.56590788777,44.2624,44.2879,44.1774,44.1944,94879.5659
2015-09-29 15:30:00,51.99,52.25,51.98,52.16,138058.49655902592,44.2029,44.4239,44.1944,44.3474,138058.4966
2015-09-29 15:40:00,52.15,52.28,52.05,52.28,117834.83324510322,44.3389,44.4494,44.2539,44.4494,117834.8332
2015-09-29 15:50:00,52.3,52.51,52.27,52.42,306578.87771307566,44.4664,44.645,44.4409,44.5685,306578.8777
2015-09-30 09:30:00,59.5,60.53,59.24,59.53,2050060.8787718369,50.9066,51.7878,50.6841,50.9323,2050060.8788
2015-09-30 09:40:00,59.54,59.78,57.96,58.25,1216544.467972472,50.9408,51.1461,49.589,49.8371,1216544.468
2015-09-30 09:50:00,58.23,58.43,57.67,58.29,663090.259396506,49.82,49.9911,49.3409,49.8713,663090.2594
2015-09-30 10:00:00,58.29,59.16,58.28,59.13,620277.9248279512,49.8713,50.6157,49.8628,50.59,620277.9248
2015-09-30 10:10:00,59.16,59.77,59.07,59.65,563671.2546320804,50.6157,51.1376,50.5387,51.0349,563671.2546
2015-09-30 10:20:00,59.6,60.77,59.56,60.71,647730.280571731,50.9921,51.9932,50.9579,51.9418,647730.2806
2015-09-30 10:30:00,60.67,61.01,60.21,60.74,678663.3139227104,51.9076,52.1985,51.514,51.9675,678663.3139
2015-09-30 10:40:00,60.74,60.77,60.27,60.35,288782.4245632609,51.9675,51.9932,51.5654,51.6338,288782.4246
2015-09-30 10:50:00,60.37,60.64,60.37,60.48,350595.5532027527,51.6509,51.8819,51.6509,51.7451,350595.5532
2015-09-30 11:00:00,60.46,60.46,59.94,60.09,288058.4965590259,51.7279,51.7279,51.283,51.4114,288058.4966
2015-09-30 11:10:00,60.08,60.4,60.08,60.19,252113.5521439915,51.4028,51.6766,51.4028,51.4969,252113.5521
2015-09-30 11:20:00,60.2,60.3,60.02,60.18,178766.5431445209,51.5055,51.591,51.3515,51.4884,178766.5431
2015-09-30 11:30:00,60.18,60.2,59.67,59.78,220946.26786659608,51.4884,51.5055,51.052,51.1461,220946.2679
2015-09-30 11:40:00,59.78,59.84,59.43,59.61,335837.74483853887,51.1461,51.1975,50.8467,51.0007,335837.7448
2015-09-30 11:50:00,59.61,59.9,59.35,59.9,254706.1937533086,51.0007,51.2488,50.7783,51.2488,254706.1938
2015-09-30 12:00:00,59.88,60.28,59.44,59.46,267486.7654843832,51.2317,51.5739,50.8553,50.8724,267486.7655
2015-09-30 12:10:00,59.44,59.56,59.08,59.56,277313.39332980406,50.8553,50.9579,50.5472,50.9579,277313.3933
2015-09-30 12:20:00,59.53,59.68,59.3,59.58,117558.23186871358,50.9323,51.0606,50.7355,50.975,117558.2319
2015-09-30 12:30:00,59.53,59.59,59.28,59.28,85393.06511381682,50.9323,50.9836,50.7184,50.7184,85393.0651
2015-09-30 12:40:00,59.28,59.46,58.95,59.06,106334.03917416622,50.7184,50.8724,50.436,50.5301,106334.0392
2015-09-30 12:50:00,59.07,59.24,58.99,59.18,99432.23928004234,50.5387,50.6841,50.4702,50.6328,99432.2393
2015-09-30 13:00:00,59.19,59.46,59.15,59.28,145972.7368978295,50.6414,50.8724,50.6071,50.7184,145972.7369
2015-09-30 13:10:00,59.28,59.54,59.28,59.5,100555.84965590258,50.7184,50.9408,50.7184,50.9066,100555.8497
2015-09-30 13:20:00,59.5,59.59,59.42,59.52,153291.42403388035,50.9066,50.9836,50.8381,50.9237,153291.424
2015-09-30 13:30:00,59.51,59.55,59.22,59.26,83005.55849655901,50.9151,50.9494,50.667,50.7013,83005.5585
2015-09-30 13:40:00,59.27,59.56,59.27,59.51,90813.9227104288,50.7098,50.9579,50.7098,50.9151,90813.9227
2015-09-30 13:50:00,59.52,59.69,59.47,59.62,185330.86289041812,50.9237,51.0691,50.8809,51.0093,185330.8629
2015-09-30 14:00:00,59.63,59.78,59.5,59.69,322505.29380624666,51.0178,51.1461,50.9066,51.0691,322505.2938
2015-09-30 14:10:00,59.66,59.73,59.53,59.68,171589.46532556906,51.0435,51.1034,50.9323,51.0606,171589.4653
2015-09-30 14:20:00,59.68,59.71,59.46,59.58,121737.69190047642,51.0606,51.0863,50.8724,50.975,121737.6919
2015-09-30 14:30:00,59.59,59.62,59.44,59.5,107056.64372683958,50.9836,51.0093,50.8553,50.9066,107056.6437
2015-09-30 14:40:00,59.5,59.5,59.25,59.38,114235.04499735308,50.9066,50.9066,50.6927,50.8039,114235.045
2015-09-30 14:50:00,59.33,59.58,59.22,59.54,91985.17734250924,50.7611,50.975,50.667,50.9408,91985.1773
2015-09-30 15:00:00,59.54,59.59,59.37,59.51,100809.95235574376,50.9408,50.9836,50.7954,50.9151,100809.9524
2015-09-30 15:10:00,59.5,59.62,59.42,59.49,165798.0412916887,50.9066,51.0093,50.8381,50.898,165798.0413
2015-09-30 15:20:00,59.47,59.68,59.46,59.67,180056.90841715192,50.8809,51.0606,50.8724,51.052,180056.9084
2015-09-30 15:30:00,59.68,59.99,59.68,59.8,349682.37162519846,51.0606,51.3258,51.0606,51.1633,349682.3716
2015-09-30 15:40:00,59.8,60.11,59.78,60.06,319767.07252514554,51.1633,51.4285,51.1461,51.3857,319767.0725
2015-09-30 15:50:00,60.06,60.19,59.97,60.03,605305.7173107463,51.3857,51.4969,51.3087,51.36,605305.7173
2015-10-01 09:30:00,60.31,60.6,59.43,59.69,444077.554261514,51.5996,51.8477,50.8467,51.0691,444077.5543
2015-10-01 09:40:00,59.76,60.09,58.68,59.1,238069.0841715193,51.129,51.4114,50.205,50.5644,238069.0842
2015-10-01 09:50:00,59.05,59.3,58.7,58.84,134060.34939121225,50.5216,50.7355,50.2221,50.3419,134060.3494
2015-10-01 10:00:00,58.88,59.09,58.79,58.83,90025.14557967178,50.3761,50.5558,50.2991,50.3334,90025.1456
2015-10-01 10:10:00,58.94,59.06,58.48,58.97,170017.20487030174,50.4275,50.5301,50.0339,50.4531,170017.2049
2015-10-01 10:20:00,58.94,59.2,58.89,59.05,185309.6876654314,50.4275,50.6499,50.3847,50.5216,185309.6877
2015-10-01 10:30:00,59.06,59.13,58.8,59.13,165215.72260455266,50.5301,50.59,50.3077,50.59,165215.7226
2015-10-01 10:40:00,59.14,59.44,59.09,59.31,111919.0047644256,50.5986,50.8553,50.5558,50.744,111919.0048
2015-10-01 10:50:00,59.27,59.27,58.89,59.0,113464.79618845948,50.7098,50.7098,50.3847,50.4788,113464.7962
2015-10-01 11:00:00,59.02,59.02,58.69,58.85,94809.4229751191,50.4959,50.4959,50.2136,50.3505,94809.423
2015-10-01 11:10:00,58.87,59.13,58.87,58.94,73523.0280571731,50.3676,50.59,50.3676,50.4275,73523.0281
2015-10-01 11:20:00,58.95,59.09,58.82,58.98,75115.14028586553,50.436,50.5558,50.3248,50.4617,75115.1403
2015-10-01 11:30:00,58.99,59.07,58.85,59.07,101754.89677077816,50.4702,50.5387,50.3505,50.5387,101754.8968
2015-10-01 11:40:00,59.06,59.16,58.77,58.9,39239.01535203811,50.5301,50.6157,50.282,50.3932,39239.0154
2015-10-01 11:50:00,58.93,58.96,58.73,58.81,142351.77342509263,50.4189,50.4446,50.2478,50.3162,142351.7734
2015-10-01 12:00:00,58.81,58.81,58.6,58.66,137427.21016410796,50.3162,50.3162,50.1366,50.1879,137427.2102
2015-10-01 12:10:00,58.66,58.71,58.56,58.63,113147.167813658,50.1879,50.2307,50.1024,50.1622,113147.1678
2015-10-01 12:20:00,58.62,59.0,58.62,58.94,72241.92694547378,50.1537,50.4788,50.1537,50.4275,72241.9269
2015-10-01 12:30:00,58.95,59.05,58.93,58.94,43647.43250397035,50.436,50.5216,50.4189,50.4275,43647.4325
2015-10-01 12:40:00,58.94,59.03,58.93,58.97,137243.25039703544,50.4275,50.5045,50.4189,50.4531,137243.2504
2015-10-01 12:50:00,58.97,59.01,58.92,58.93,111042.8798305982,50.4531,50.4874,50.4104,50.4189,111042.8798
2015-10-01 13:00:00,58.93,59.0,58.91,59.0,117161.19640021172,50.4189,50.4788,50.4018,50.4788,117161.1964
2015-10-01 13:10:00,59.0,59.01,58.91,58.93,119321.0693488618,50.4788,50.4874,50.4018,50.4189,119321.0693
2015-10-01 13:20:00,58.93,58.94,58.66,58.67,62408.681842244565,50.4189,50.4275,50.1879,50.1965,62408.6818
2015-10-01 13:30:00,58.67,58.76,58.66,58.71,68577.28957120169,50.1965,50.2735,50.1879,50.2307,68577.2896
2015-10-01 13:40:00,58.73,58.77,58.5,58.6,127081.78930651136,50.2478,50.282,50.051,50.1366,127081.7893
2015-10-01 13:50:00,58.59,58.79,58.51,58.77,82323.9809422975,50.128,50.2991,50.0596,50.282,82323.9809
2015-10-01 14:00:00,58.77,58.87,58.58,58.83,64331.656961355206,50.282,50.3676,50.1195,50.3334,64331.657
2015-10-01 14:10:00,58.82,58.87,58.64,58.68,86553.7321334039,50.3248,50.3676,50.1708,50.205,86553.7321
2015-10-01 14:20:00,58.68,58.7,58.31,58.36,76952.09105346743,50.205,50.2221,49.8885,49.9312,76952.0911
2015-10-01 14:30:00,58.37,58.54,58.18,58.28,88176.28374801482,49.9398,50.0852,49.7772,49.8628,88176.2837
2015-10-01 14:40:00,58.29,58.31,57.96,58.0,101065.37850714664,49.8713,49.8885,49.589,49.6232,101065.3785
2015-10-01 14:50:00,58.01,58.59,57.98,58.51,107183.69507676018,49.6318,50.128,49.6061,50.0596,107183.6951
2015-10-01 15:00:00,58.52,58.57,58.26,58.29,91188.4595023822,50.0681,50.1109,49.8457,49.8713,91188.4595
2015-10-01 15:10:00,58.3,58.5,58.29,58.48,89839.86236103758,49.8799,50.051,49.8713,50.0339,89839.8624
2015-10-01 15:20:00,58.49,58.52,58.39,58.47,105169.40179989413,50.0425,50.0681,49.9569,50.0253,105169.4018
2015-10-01 15:30:00,58.47,58.54,58.39,58.41,170324.24563260982,50.0253,50.0852,49.9569,49.974,170324.2456
2015-10-01 15:40:00,58.43,58.63,58.42,58.61,192333.2451032292,49.9911,50.1622,49.9826,50.1451,192333.2451
2015-10-01 15:50:00,58.63,58.87,58.62,58.86,360633.9332980412,50.1622,50.3676,50.1537,50.359,360633.9333
2015-10-02 09:30:00,58.01,58.46,57.16,58.26,134477.2366331392,49.6318,50.0168,48.9045,49.8457,134477.2366
2015-10-02 09:40:00,58.25,58.62,57.98,58.17,56261.24933827421,49.8371,50.1537,49.6061,49.7687,56261.2493
2015-10-02 09:50:00,58.06,58.73,57.92,58.73,39759.13181577554,49.6746,50.2478,49.5548,50.2478,39759.1318
2015-10-02 10:00:00,58.66,58.7,58.16,58.51,46479.61884595023,50.1879,50.2221,49.7601,50.0596,46479.6188
2015-10-02 10:10:00,58.54,58.82,58.39,58.62,53941.23875066172,50.0852,50.3248,49.9569,50.1537,53941.2388
2015-10-02 10:20:00,58.64,58.72,58.32,58.46,42927.474854420325,50.1708,50.2392,49.897,50.0168,42927.4749
2015-10-02 10:30:00,58.45,58.6,58.42,58.6,76093.17098994176,50.0082,50.1366,49.9826,50.1366,76093.171
2015-10-02 10:40:00,58.58,58.7,58.47,58.51,37337.21545791424,50.1195,50.2221,50.0253,50.0596,37337.2155
2015-10-02 10:50:00,58.52,58.62,58.39,58.6,36451.8263631551,50.0681,50.1537,49.9569,50.1366,36451.8264
2015-10-02 11:00:00,58.63,58.87,58.58,58.84,79401.79989412386,50.1622,50.3676,50.1195,50.3419,79401.7999
2015-10-02 11:10:00,58.83,58.86,58.55,58.63,24220.48703017469,50.3334,50.359,50.0938,50.1622,24220.487
2015-10-02 11:20:00,58.63,58.81,58.51,58.75,36287.71836950768,50.1622,50.3162,50.0596,50.2649,36287.7184
2015-10-02 11:30:00,58.77,59.01,58.73,58.73,31684.753838009525,50.282,50.4874,50.2478,50.2478,31684.7538
2015-10-02 11:40:00,58.79,58.79,58.65,58.74,20382.47750132345,50.2991,50.2991,50.1794,50.2564,20382.4775
2015-10-02 11:50:00,58.72,58.8,58.61,58.76,32638.962413975645,50.2392,50.3077,50.1451,50.2735,32638.9624
2015-10-02 12:00:00,58.76,58.86,58.76,58.78,34004.764425622016,50.2735,50.359,50.2735,50.2906,34004.7644
2015-10-02 12:10:00,58.79,58.94,58.79,58.88,68519.05770248808,50.2991,50.4275,50.2991,50.3761,68519.0577
2015-10-02 12:20:00,58.88,58.94,58.77,58.82,28708.3112758073,50.3761,50.4275,50.282,50.3248,28708.3113
2015-10-02 12:30:00,58.82,59.04,58.79,58.79,38687.13605082053,50.3248,50.513,50.2991,50.2991,38687.1361
2015-10-02 12:40:00,58.8,59.1,58.8,59.07,24235.04499735309,50.3077,50.5644,50.3077,50.5387,24235.045
2015-10-02 12:50:00,59.07,59.2,59.01,59.13,32627.051349920588,50.5387,50.6499,50.4874,50.59,32627.0513
2015-10-02 13:00:00,59.15,59.44,59.1,59.43,41259.92588671254,50.6071,50.8553,50.5644,50.8467,41259.9259
2015-10-02 13:10:00,59.45,59.56,59.38,59.4,37809.68766543144,50.8638,50.9579,50.8039,50.821,37809.6877
2015-10-02 13:20:00,59.41,59.43,59.2,59.24,22391.476971942822,50.8296,50.8467,50.6499,50.6841,22391.477
2015-10-02 13:30:00,59.25,59.28,59.0,59.01,40813.92271042879,50.6927,50.7184,50.4788,50.4874,40813.9227
2015-10-02 13:40:00,59.02,59.07,58.91,59.05,71720.48703017469,50.4959,50.5387,50.4018,50.5216,71720.487
2015-10-02 13:50:00,59.06,59.11,58.9,59.0,59076.23080995235,50.5301,50.5729,50.3932,50.4788,59076.2308
2015-10-02 14:00:00,59.0,59.3,58.98,59.28,43992.85336156696,50.4788,50.7355,50.4617,50.7184,43992.8534
2015-10-02 14:10:00,59.28,59.39,59.15,59.38,67093.70037056642,50.7184,50.8125,50.6071,50.8039,67093.7004
2015-10-02 14:20:00,59.36,59.53,59.32,59.42,43706.987824245625,50.7868,50.9323,50.7526,50.8381,43706.9878
2015-10-02 14:30:00,59.41,59.52,59.39,59.44,31416.093170989938,50.8296,50.9237,50.8125,50.8553,31416.0932
2015-10-02 14:40:00,59.47,59.5,59.26,59.27,46303.59978824775,50.8809,50.9066,50.7013,50.7098,46303.5998
2015-10-02 14:50:00,59.26,59.42,59.22,59.31,35854.94970884065,50.7013,50.8381,50.667,50.744,35854.9497
2015-10-02 15:00:00,59.32,59.56,59.29,59.56,33848.597141344624,50.7526,50.9579,50.7269,50.9579,33848.5971
2015-10-02 15:10:00,59.55,59.72,59.49,59.71,58223.92800423504,50.9494,51.0948,50.898,51.0863,58223.928
2015-10-02 15:20:00,59.7,59.88,59.67,59.88,60533.35097935415,51.0777,51.2317,51.052,51.2317,60533.351
2015-10-02 15:30:00,59.89,59.96,59.86,59.86,132137.37427210162,51.2403,51.3002,51.2146,51.2146,132137.3743
2015-10-02 15:40:00,59.87,59.95,59.84,59.93,176537.85071466383,51.2232,51.2916,51.1975,51.2745,176537.8507
2015-10-02 15:50:00,59.93,60.02,59.84,60.02,393153.7850714664,51.2745,51.3515,51.1975,51.3515,393153.7851
2015-10-05 09:30:00,60.64,60.78,60.45,60.54,89339.59767072524,51.8819,52.0017,51.7194,51.7964,89339.5977
2015-10-05 09:40:00,60.65,60.86,60.25,60.83,60448.65007940709,51.8905,52.0702,51.5483,52.0445,60448.6501
2015-10-05 09:50:00,60.81,60.86,60.58,60.63,32586.02435150873,52.0274,52.0702,51.8306,51.8734,32586.0244
2015-10-05 10:00:00,60.64,60.97,60.45,60.9,54442.826892535726,51.8819,52.1643,51.7194,52.1044,54442.8269
2015-10-05 10:10:00,60.92,61.27,60.91,61.25,70680.25410269984,52.1215,52.421,52.1129,52.4038,70680.2541
2015-10-05 10:20:00,61.27,61.6,61.24,61.6,66525.93965060878,52.421,52.7033,52.3953,52.7033,66525.9397
2015-10-05 10:30:00,61.6,61.7,61.55,61.66,108958.44362096346,52.7033,52.7888,52.6605,52.7546,108958.4436
2015-10-05 10:40:00,61.64,61.66,61.38,61.38,43783.74801482265,52.7375,52.7546,52.5151,52.5151,43783.748
2015-10-05 10:50:00,61.41,61.69,61.28,61.64,60837.7448385389,52.5407,52.7803,52.4295,52.7375,60837.7448
2015-10-05 11:00:00,61.66,61.91,61.63,61.9,38131.286394917945,52.7546,52.9685,52.729,52.96,38131.2864
2015-10-05 11:10:00,61.91,61.96,61.8,61.84,46388.30068819481,52.9685,53.0113,52.8744,52.9086,46388.3007
2015-10-05 11:20:00,61.85,62.16,61.82,62.04,62371.62519851773,52.9172,53.1824,52.8915,53.0797,62371.6252
2015-10-05 11:30:00,62.04,62.06,61.93,61.98,69145.05029115934,53.0797,53.0969,52.9856,53.0284,69145.0503
2015-10-05 11:40:00,61.98,62.09,61.94,62.09,32288.24775013234,53.0284,53.1225,52.9942,53.1225,32288.2478
2015-10-05 11:50:00,62.09,62.2,62.03,62.2,35101.905770248806,53.1225,53.2166,53.0712,53.2166,35101.9058
2015-10-05 12:00:00,62.18,62.26,62.16,62.23,39620.16940179989,53.1995,53.268,53.1824,53.2423,39620.1694
2015-10-05 12:10:00,62.22,62.32,62.11,62.28,38910.799364743245,53.2337,53.3193,53.1396,53.2851,38910.7994
2015-10-05 12:20:00,62.31,62.31,62.22,62.31,31765.484383271567,53.3107,53.3107,53.2337,53.3107,31765.4844
2015-10-05 12:30:00,62.31,62.48,62.3,62.47,53208.046585494965,53.3107,53.4562,53.3022,53.4476,53208.0466
2015-10-05 12:40:00,62.45,62.49,62.39,62.47,44104.02329274748,53.4305,53.4648,53.3792,53.4476,44104.0233
2015-10-05 12:50:00,62.46,62.47,62.34,62.39,38667.28427739544,53.4391,53.4476,53.3364,53.3792,38667.2843
2015-10-05 13:00:00,62.4,62.44,62.34,62.35,92243.25039703546,53.3878,53.422,53.3364,53.345,92243.2504
2015-10-05 13:10:00,62.34,62.48,62.31,62.43,64396.50608787718,53.3364,53.4562,53.3107,53.4134,64396.5061
2015-10-05 13:20:00,62.42,62.46,62.31,62.31,37300.158814187394,53.4049,53.4391,53.3107,53.3107,37300.1588
2015-10-05 13:30:00,62.31,62.31,62.18,62.19,64834.56855479089,53.3107,53.3107,53.1995,53.2081,64834.5686
2015-10-05 13:40:00,62.19,62.19,62.03,62.14,33459.502382212806,53.2081,53.2081,53.0712,53.1653,33459.5024
2015-10-05 13:50:00,62.16,62.19,61.92,61.92,46371.09581789306,53.1824,53.2081,52.9771,52.9771,46371.0958
2015-10-05 14:00:00,61.93,61.94,61.64,61.79,79352.83218634197,52.9856,52.9942,52.7375,52.8659,79352.8322
2015-10-05 14:10:00,61.79,61.97,61.73,61.88,110819.21651667549,52.8659,53.0199,52.8145,52.9429,110819.2165
2015-10-05 14:20:00,61.88,61.97,61.82,61.95,54667.81365802011,52.9429,53.0199,52.8915,53.0027,54667.8137
2015-10-05 14:30:00,61.95,62.09,61.95,62.06,57771.307570142926,53.0027,53.1225,53.0027,53.0969,57771.3076
2015-10-05 14:40:00,62.05,62.13,61.97,61.99,148313.92271042877,53.0883,53.1567,53.0199,53.037,148313.9227
2015-10-05 14:50:00,61.99,62.08,61.97,62.0,44433.56273160402,53.037,53.114,53.0199,53.0455,44433.5627
2015-10-05 15:00:00,62.0,62.12,62.0,62.06,59266.80783483324,53.0455,53.1482,53.0455,53.0969,59266.8078
2015-10-05 15:10:00,62.06,62.09,61.77,61.8,109661.19640021172,53.0969,53.1225,52.8487,52.8744,109661.1964
2015-10-05 15:20:00,61.79,61.87,61.79,61.83,119618.8459502382,52.8659,52.9343,52.8659,52.9001,119618.846
2015-10-05 15:30:00,61.82,61.94,61.79,61.82,152685.28321863417,52.8915,52.9942,52.8659,52.8915,152685.2832
2015-10-05 15:40:00,61.81,61.88,61.7,61.88,139636.05082053994,52.883,52.9429,52.7888,52.9429,139636.0508
2015-10-05 15:50:00,61.88,62.09,61.88,62.08,545872.1545791423,52.9429,53.1225,52.9429,53.114,545872.1546
2015-10-06 09:30:00,61.79,62.08,61.59,62.03,72269.71942826892,52.8659,53.114,52.6947,53.0712,72269.7194
2015-10-06 09:40:00,62.04,62.28,62.03,62.09,44597.67072525145,53.0797,53.2851,53.0712,53.1225,44597.6707
2015-10-06 09:50:00,62.13,62.49,61.97,62.49,55416.88724192694,53.1567,53.4648,53.0199,53.4648,55416.8872
2015-10-06 10:00:00,62.5,62.5,62.3,62.49,56893.85918475384,53.4733,53.4733,53.3022,53.4648,56893.8592
2015-10-06 10:10:00,62.5,62.61,62.29,62.32,59437.53308628903,53.4733,53.5674,53.2936,53.3193,59437.5331
2015-10-06 10:20:00,62.29,62.53,62.25,62.34,75927.73954473266,53.2936,53.499,53.2594,53.3364,75927.7395
2015-10-06 10:30:00,62.37,62.4,62.2,62.28,52235.30968766542,53.3621,53.3878,53.2166,53.2851,52235.3097
2015-10-06 10:40:00,62.29,62.32,62.05,62.05,45406.29962943355,53.2936,53.3193,53.0883,53.0883,45406.2996
2015-10-06 10:50:00,62.06,62.06,61.74,61.85,43770.513499205925,53.0969,53.0969,52.8231,52.9172,43770.5135
2015-10-06 11:00:00,61.9,62.13,61.88,62.13,40097.935415563785,52.96,53.1567,52.9429,53.1567,40097.9354
2015-10-06 11:10:00,62.12,62.5,62.11,62.5,93917.4166225516,53.1482,53.4733,53.1396,53.4733,93917.4166
2015-10-06 11:20:00,62.53,62.53,62.33,62.44,85303.07040762308,53.499,53.499,53.3279,53.422,85303.0704
2015-10-06 11:30:00,62.47,62.5,62.15,62.22,28569.34886183165,53.4476,53.4733,53.1739,53.2337,28569.3489
2015-10-06 11:40:00,62.22,62.28,62.13,62.22,50101.9057702488,53.2337,53.2851,53.1567,53.2337,50101.9058
2015-10-06 11:50:00,62.22,62.33,62.18,62.28,130573.05452620432,53.2337,53.3279,53.1995,53.2851,130573.0545
2015-10-06 12:00:00,62.28,62.34,62.22,62.3,27461.61990471148,53.2851,53.3364,53.2337,53.3022,27461.6199
2015-10-06 12:10:00,62.29,62.39,62.22,62.27,32367.65484383271,53.2936,53.3792,53.2337,53.2765,32367.6548
2015-10-06 12:20:00,62.26,62.48,62.25,62.45,72347.80307040761,53.268,53.4562,53.2594,53.4305,72347.8031
2015-10-06 12:30:00,62.45,62.49,62.38,62.47,28838.00952885124,53.4305,53.4648,53.3706,53.4476,28838.0095
2015-10-06 12:40:00,62.46,62.82,62.41,62.8,56748.27951296982,53.4391,53.7471,53.3963,53.73,56748.2795
2015-10-06 12:50:00,62.79,62.83,62.65,62.71,37468.23716251985,53.7214,53.7556,53.6016,53.653,37468.2372
2015-10-06 13:00:00,62.7,62.92,62.68,62.9,65722.60455267337,53.6444,53.8326,53.6273,53.8155,65722.6046
2015-10-06 13:10:00,62.93,62.96,62.81,62.94,46960.03176283748,53.8412,53.8669,53.7385,53.8498,46960.0318
2015-10-06 13:20:00,62.95,62.98,62.87,62.9,39207.25251455797,53.8583,53.884,53.7899,53.8155,39207.2525
2015-10-06 13:30:00,62.91,62.95,62.56,62.64,86214.92853361566,53.8241,53.8583,53.5246,53.5931,86214.9285
2015-10-06 13:40:00,62.64,62.84,62.64,62.83,38593.17098994176,53.5931,53.7642,53.5931,53.7556,38593.171
2015-10-06 13:50:00,62.82,62.83,62.69,62.77,26790.629962943352,53.7471,53.7556,53.6359,53.7043,26790.63
2015-10-06 14:00:00,62.76,62.85,62.71,62.74,44861.03758602434,53.6958,53.7728,53.653,53.6786,44861.0376
2015-10-06 14:10:00,62.75,62.96,62.75,62.96,59215.193223928,53.6872,53.8669,53.6872,53.8669,59215.1932
2015-10-06 14:20:00,62.95,63.07,62.89,63.05,54555.32027527792,53.8583,53.961,53.807,53.9439,54555.3203
2015-10-06 14:30:00,63.06,63.15,62.96,63.14,62334.56855479089,53.9524,54.0294,53.8669,54.0209,62334.5686
2015-10-06 14:40:00,63.13,63.15,62.99,63.07,100487.0301746956,54.0123,54.0294,53.8925,53.961,100487.0302
2015-10-06 14:50:00,63.07,63.15,62.81,62.89,75322.92218104817,53.961,54.0294,53.7385,53.807,75322.9222
2015-10-06 15:00:00,62.87,62.96,62.78,62.9,45436.73901535203,53.7899,53.8669,53.7129,53.8155,45436.739
2015-10-06 15:10:00,62.9,62.91,62.78,62.89,51925.622022233976,53.8155,53.8241,53.7129,53.807,51925.622
2015-10-06 15:20:00,62.88,62.98,62.82,62.97,58099.52355743779,53.7984,53.884,53.7471,53.8754,58099.5236
2015-10-06 15:30:00,62.97,63.02,62.76,62.78,112620.43409211222,53.8754,53.9182,53.6958,53.7129,112620.4341
2015-10-06 15:40:00,62.78,62.88,62.71,62.78,154064.3197458973,53.7129,53.7984,53.653,53.7129,154064.3197
2015-10-06 15:50:00,62.77,62.82,62.67,62.76,239629.4335627316,53.7043,53.7471,53.6188,53.6958,239629.4336
2015-10-07 09:30:00,63.36,64.47,63.36,64.36,219896.7707781895,54.2091,55.1588,54.2091,55.0647,219896.7708
2015-10-07 09:40:00,64.38,64.51,63.84,64.03,131000.52938062463,55.0818,55.193,54.6198,54.7823,131000.5294
2015-10-07 09:50:00,64.05,64.11,63.75,64.01,97488.08893594494,54.7994,54.8508,54.5428,54.7652,97488.0889
2015-10-07 10:00:00,64.04,64.1,63.77,63.82,101404.18210693488,54.7909,54.8422,54.5599,54.6027,101404.1821
2015-10-07 10:10:00,63.8,63.8,63.57,63.57,76545.79142403387,54.5856,54.5856,54.3888,54.3888,76545.7914
2015-10-07 10:20:00,63.6,63.74,63.4,63.72,71262.57278983589,54.4144,54.5342,54.2433,54.5171,71262.5728
2015-10-07 10:30:00,63.73,63.73,63.06,63.27,80444.67972472207,54.5257,54.5257,53.9524,54.1321,80444.6797
2015-10-07 10:40:00,63.28,63.28,62.87,62.93,66874.00741132874,54.1407,54.1407,53.7899,53.8412,66874.0074
2015-10-07 10:50:00,62.95,63.21,62.87,63.05,40880.09528851244,53.8583,54.0808,53.7899,53.9439,40880.0953
2015-10-07 11:00:00,63.05,63.07,62.49,62.59,42750.13234515616,53.9439,53.961,53.4648,53.5503,42750.1323
2015-10-07 11:10:00,62.6,62.62,62.4,62.56,55496.29433562731,53.5589,53.576,53.3878,53.5246,55496.2943
2015-10-07 11:20:00,62.53,62.55,62.3,62.35,31716.516675489675,53.499,53.5161,53.3022,53.345,31716.5167
2015-10-07 11:30:00,62.34,62.92,62.31,62.89,50541.29168872419,53.3364,53.8326,53.3107,53.807,50541.2917
2015-10-07 11:40:00,62.91,63.05,62.78,62.91,122308.09952355742,53.8241,53.9439,53.7129,53.8241,122308.0995
2015-10-07 11:50:00,62.92,63.29,62.87,63.28,76160.66701958707,53.8326,54.1492,53.7899,54.1407,76160.667
2015-10-07 12:00:00,63.29,63.3,63.13,63.13,40284.542085759655,54.1492,54.1578,54.0123,54.0123,40284.5421
2015-10-07 12:10:00,63.14,63.34,63.07,63.13,77644.25622022233,54.0209,54.192,53.961,54.0123,77644.2562
2015-10-07 12:20:00,63.12,63.17,62.75,62.88,166196.40021175222,54.0038,54.0465,53.6872,53.7984,166196.4002
2015-10-07 12:30:00,62.87,62.98,62.85,62.9,42668.07834833245,53.7899,53.884,53.7728,53.8155,42668.0783
2015-10-07 12:40:00,62.9,63.2,62.84,63.2,39678.401270513496,53.8155,54.0722,53.7642,54.0722,39678.4013
2015-10-07 12:50:00,63.19,63.24,63.02,63.02,87382.21281101111,54.0637,54.1064,53.9182,53.9182,87382.2128
2015-10-07 13:00:00,63.02,63.34,63.01,63.33,55075.43673901534,53.9182,54.192,53.9097,54.1834,55075.4367
2015-10-07 13:10:00,63.36,63.69,63.36,63.65,80156.16728427738,54.2091,54.4914,54.2091,54.4572,80156.1673
2015-10-07 13:20:00,63.64,63.71,63.58,63.6,42983.05982001058,54.4487,54.5086,54.3973,54.4144,42983.0598
2015-10-07 13:30:00,63.61,63.98,63.61,63.96,173685.81259925885,54.423,54.7396,54.423,54.7224,173685.8126
2015-10-07 13:40:00,63.94,64.21,63.92,64.13,98820.80465854947,54.7053,54.9363,54.6882,54.8679,98820.8047
2015-10-07 13:50:00,64.1,64.28,64.02,64.11,62493.38274219163,54.8422,54.9962,54.7738,54.8508,62493.3827
2015-10-07 14:00:00,64.11,64.17,63.95,63.95,66915.03440974059,54.8508,54.9021,54.7139,54.7139,66915.0344
2015-10-07 14:10:00,63.94,63.95,63.73,63.83,46912.387506617255,54.7053,54.7139,54.5257,54.6112,46912.3875
2015-10-07 14:20:00,63.82,63.83,63.49,63.5,39716.78136580201,54.6027,54.6112,54.3203,54.3289,39716.7814
2015-10-07 14:30:00,63.49,63.63,63.36,63.49,38757.2789835892,54.3203,54.4401,54.2091,54.3203,38757.279
2015-10-07 14:40:00,63.49,63.66,63.39,63.41,37304.129168872416,54.3203,54.4658,54.2348,54.2519,37304.1292
2015-10-07 14:50:00,63.43,63.58,63.36,63.42,28789.041821069342,54.269,54.3973,54.2091,54.2604,28789.0418
2015-10-07 15:00:00,63.41,63.57,63.41,63.48,37899.6823716252,54.2519,54.3888,54.2519,54.3118,37899.6824
2015-10-07 15:10:00,63.46,63.74,63.45,63.72,49841.18581259925,54.2947,54.5342,54.2861,54.5171,49841.1858
2015-10-07 15:20:00,63.7,63.72,63.55,63.57,75682.90100582318,54.5,54.5171,54.3717,54.3888,75682.901
2015-10-07 15:30:00,63.57,63.67,63.57,63.65,87669.40179989411,54.3888,54.4743,54.3888,54.4572,87669.4018
2015-10-07 15:40:00,63.65,63.71,63.58,63.63,108227.89835892004,54.4572,54.5086,54.3973,54.4401,108227.8984
2015-10-07 15:50:00,63.63,63.83,63.63,63.83,185706.7231339333,54.4401,54.6112,54.4401,54.6112,185706.7231
2015-10-08 09:30:00,63.8,64.47,63.3,63.37,113308.62890418209,54.5856,55.1588,54.1578,54.2177,113308.6289
2015-10-08 09:40:00,63.44,63.79,63.31,63.67,47644.256220222334,54.2775,54.577,54.1663,54.4743,47644.2562
2015-10-08 09:50:00,63.72,64.0,63.65,63.77,58765.21969295923,54.5171,54.7567,54.4572,54.5599,58765.2197
2015-10-08 10:00:00,63.77,63.91,63.61,63.83,32934.09211222869,54.5599,54.6797,54.423,54.6112,32934.0921
2015-10-08 10:10:00,63.8,63.87,63.67,63.67,76396.24139756484,54.5856,54.6454,54.4743,54.4743,76396.2414
2015-10-08 10:20:00,63.66,63.66,63.36,63.41,43395.97670725251,54.4658,54.4658,54.2091,54.2519,43395.9767
2015-10-08 10:30:00,63.44,63.57,63.43,63.55,23577.28957120169,54.2775,54.3888,54.269,54.3717,23577.2896
2015-10-08 10:40:00,63.57,63.68,63.51,63.55,90702.75277924829,54.3888,54.4829,54.3374,54.3717,90702.7528
2015-10-08 10:50:00,63.55,63.71,63.43,63.69,23129.96294335627,54.3717,54.5086,54.269,54.4914,23129.9629
2015-10-08 11:00:00,63.7,63.74,63.52,63.61,26402.85865537321,54.5,54.5342,54.346,54.423,26402.8587
2015-10-08 11:10:00,63.59,63.73,63.55,63.65,45719.95764955002,54.4059,54.5257,54.3717,54.4572,45719.9576
2015-10-08 11:20:00,63.65,63.76,63.64,63.7,55766.27845420857,54.4572,54.5513,54.4487,54.5,55766.2785
2015-10-08 11:30:00,63.7,63.8,63.65,63.67,58070.40762308099,54.5,54.5856,54.4572,54.4743,58070.4076
2015-10-08 11:40:00,63.63,63.65,63.56,63.61,27016.940179989408,54.4401,54.4572,54.3802,54.423,27016.9402
2015-10-08 11:50:00,63.62,63.71,63.55,63.7,21760.19057702488,54.4315,54.5086,54.3717,54.5,21760.1906
2015-10-08 12:00:00,63.73,63.95,63.7,63.84,28406.56431974589,54.5257,54.7139,54.5,54.6198,28406.5643
2015-10-08 12:10:00,63.83,64.01,63.82,63.94,30697.458973001583,54.6112,54.7652,54.6027,54.7053,30697.459
2015-10-08 12:20:00,63.95,63.97,63.72,63.74,56236.103758602425,54.7139,54.731,54.5171,54.5342,56236.1038
2015-10-08 12:30:00,63.73,63.89,63.71,63.83,17881.154049761775,54.5257,54.6626,54.5086,54.6112,17881.154
2015-10-08 12:40:00,63.86,63.89,63.52,63.52,37903.65272631021,54.6369,54.6626,54.346,54.346,37903.6527
2015-10-08 12:50:00,63.51,63.54,63.44,63.46,45943.62096347273,54.3374,54.3631,54.2775,54.2947,45943.621
2015-10-08 13:00:00,63.48,63.52,63.41,63.46,38039.96823716252,54.3118,54.346,54.2519,54.2947,38039.9682
2015-10-08 13:10:00,63.46,63.62,63.42,63.62,106539.17416622552,54.2947,54.4315,54.2604,54.4315,106539.1742
2015-10-08 13:20:00,63.61,63.68,63.58,63.58,34747.22075172048,54.423,54.4829,54.3973,54.3973,34747.2208
2015-10-08 13:30:00,63.58,63.77,63.58,63.68,34367.39015352038,54.3973,54.5599,54.3973,54.4829,34367.3902
2015-10-08 13:40:00,63.67,63.68,63.6,63.6,32431.180518793008,54.4743,54.4829,54.4144,54.4144,32431.1805
2015-10-08 13:50:00,63.6,63.69,63.57,63.68,31049.49708840656,54.4144,54.4914,54.3888,54.4829,31049.4971
2015-10-08 14:00:00,63.68,63.92,63.6,63.73,86908.41715193223,54.4829,54.6882,54.4144,54.5257,86908.4172
2015-10-08 14:10:00,63.77,64.06,63.77,64.0,67265.7490735839,54.5599,54.808,54.5599,54.7567,67265.7491
2015-10-08 14:20:00,63.98,64.02,63.84,63.99,38429.06299629433,54.7396,54.7738,54.6198,54.7481,38429.063
2015-10-08 14:30:00,63.98,64.23,63.96,64.2,33192.165166754894,54.7396,54.9534,54.7224,54.9278,33192.1652
2015-10-08 14:40:00,64.22,64.36,64.14,64.17,57575.43673901534,54.9449,55.0647,54.8764,54.9021,57575.4367
2015-10-08 14:50:00,64.16,64.4,64.16,64.35,67715.72260455266,54.8936,55.0989,54.8936,55.0561,67715.7226
2015-10-08 15:00:00,64.35,64.52,64.32,64.51,61449.17946003175,55.0561,55.2016,55.0305,55.193,61449.1795
2015-10-08 15:10:00,64.5,64.6,64.46,64.48,64168.87241926945,55.1845,55.27,55.1502,55.1673,64168.8724
2015-10-08 15:20:00,64.49,64.53,64.32,64.37,56496.82371625198,55.1759,55.2101,55.0305,55.0732,56496.8237
2015-10-08 15:30:00,64.39,64.48,64.29,64.31,78086.28904182106,55.0903,55.1673,55.0048,55.0219,78086.289
2015-10-08 15:40:00,64.32,64.48,64.31,64.41,79068.29010058231,55.0305,55.1673,55.0219,55.1075,79068.2901
2015-10-08 15:50:00,64.4,64.47,64.38,64.44,173852.56749602963,55.0989,55.1588,55.0818,55.1331,173852.5675
2015-10-09 09:30:00,64.53,64.83,64.23,64.83,95166.75489677076,55.2101,55.4668,54.9534,55.4668,95166.7549
2015-10-09 09:40:00,64.82,64.83,64.62,64.66,59821.33403917416,55.4582,55.4668,55.2871,55.3213,59821.334
2015-10-09 09:50:00,64.69,64.83,64.57,64.82,114536.79195341447,55.347,55.4668,55.2443,55.4582,114536.792
2015-10-09 10:00:00,64.82,64.88,64.48,64.48,82599.25886712545,55.4582,55.5096,55.1673,55.1673,82599.2589
2015-10-09 10:10:00,64.53,64.63,64.23,64.63,60802.011646373736,55.2101,55.2957,54.9534,55.2957,60802.0116
2015-10-09 10:20:00,64.63,64.64,64.31,64.45,50684.22445738485,55.2957,55.3042,55.0219,55.1417,50684.2245
2015-10-09 10:30:00,64.46,64.69,64.45,64.6,37308.09952355743,55.1502,55.347,55.1417,55.27,37308.0995
2015-10-09 10:40:00,64.59,64.67,64.51,64.51,43642.13869772365,55.2615,55.3299,55.193,55.193,43642.1387
2015-10-09 10:50:00,64.5,64.67,64.38,64.64,40862.890418210685,55.1845,55.3299,55.0818,55.3042,40862.8904
2015-10-09 11:00:00,64.63,64.67,64.45,64.56,31349.92059290629,55.2957,55.3299,55.1417,55.2358,31349.9206
2015-10-09 11:10:00,64.57,64.72,64.47,64.72,37188.98888300688,55.2443,55.3727,55.1588,55.3727,37188.9889
2015-10-09 11:20:00,64.72,64.87,64.64,64.86,26848.86183165696,55.3727,55.501,55.3042,55.4925,26848.8618
2015-10-09 11:30:00,64.85,64.87,64.69,64.84,56408.152461619895,55.4839,55.501,55.347,55.4753,56408.1525
2015-10-09 11:40:00,64.82,64.82,64.67,64.77,36757.54367390153,55.4582,55.4582,55.3299,55.4155,36757.5437
2015-10-09 11:50:00,64.75,64.88,64.73,64.87,89242.98570672312,55.3983,55.5096,55.3812,55.501,89242.9857
2015-10-09 12:00:00,64.88,64.93,64.82,64.86,41532.55690841714,55.5096,55.5524,55.4582,55.4925,41532.5569
2015-10-09 12:10:00,64.85,64.87,64.64,64.68,35805.98200105876,55.4839,55.501,55.3042,55.3385,35805.982
2015-10-09 12:20:00,64.67,64.79,64.63,64.77,28300.688194812064,55.3299,55.4326,55.2957,55.4155,28300.6882
2015-10-09 12:30:00,64.78,64.86,64.71,64.85,89781.63049232397,55.424,55.4925,55.3641,55.4839,89781.6305
2015-10-09 12:40:00,64.86,64.94,64.82,64.94,36527.26310217046,55.4925,55.5609,55.4582,55.5609,36527.2631
2015-10-09 12:50:00,64.94,64.97,64.87,64.96,49964.26680783483,55.5609,55.5866,55.501,55.578,49964.2668
2015-10-09 13:00:00,64.95,65.0,64.91,64.91,53655.37321334038,55.5695,55.6122,55.5352,55.5352,53655.3732
2015-10-09 13:10:00,64.9,64.9,64.75,64.78,31053.46744309158,55.5267,55.5267,55.3983,55.424,31053.4674
2015-10-09 13:20:00,64.79,64.79,64.71,64.72,27552.93806246691,55.4326,55.4326,55.3641,55.3727,27552.9381
2015-10-09 13:30:00,64.72,64.8,64.7,64.78,32110.90524086818,55.3727,55.4411,55.3556,55.424,32110.9052
2015-10-09 13:40:00,64.77,64.97,64.7,64.83,65280.57173107463,55.4155,55.5866,55.3556,55.4668,65280.5717
2015-10-09 13:50:00,64.83,64.95,64.73,64.85,73638.16834303863,55.4668,55.5695,55.3812,55.4839,73638.1683
2015-10-09 14:00:00,64.87,64.88,64.81,64.82,28264.9550026469,55.501,55.5096,55.4497,55.4582,28264.955
2015-10-09 14:10:00,64.81,64.94,64.78,64.79,59784.27739544732,55.4497,55.5609,55.424,55.4326,59784.2774
2015-10-09 14:20:00,64.8,64.83,64.71,64.82,34183.43038644785,55.4411,55.4668,55.3641,55.4582,34183.4304
2015-10-09 14:30:00,64.82,64.83,64.69,64.71,28917.41662255161,55.4582,55.4668,55.347,55.3641,28917.4166
2015-10-09 14:40:00,64.71,64.78,64.6,64.66,44024.61619904711,55.3641,55.424,55.27,55.3213,44024.6162
2015-10-09 14:50:00,64.66,64.69,64.62,64.62,33901.53520381154,55.3213,55.347,55.2871,55.2871,33901.5352
2015-10-09 15:00:00,64.64,64.73,64.58,64.72,45836.42138697723,55.3042,55.3812,55.2529,55.3727,45836.4214
2015-10-09 15:10:00,64.71,64.73,64.67,64.68,50211.75224986765,55.3641,55.3812,55.3299,55.3385,50211.7522
2015-10-09 15:20:00,64.68,64.75,64.66,64.74,108730.80995235572,55.3385,55.3983,55.3213,55.3898,108730.81
2015-10-09 15:30:00,64.75,64.83,64.71,64.72,66588.1418740074,55.3983,55.4668,55.3641,55.3727,66588.1419
2015-10-09 15:40:00,64.71,64.97,64.7,64.94,162693.2239280042,55.3641,55.5866,55.3556,55.5609,162693.2239
2015-10-09 15:50:00,64.94,65.04,64.94,64.97,317534.40974060347,55.5609,55.6465,55.5609,55.5866,317534.4097
2015-10-12 09:30:00,65.12,65.13,64.44,64.57,182427.210164108,55.7149,55.7235,55.1331,55.2443,182427.2102
2015-10-12 09:40:00,64.52,64.78,64.45,64.78,167763.36686077286,55.2016,55.424,55.1417,55.424,167763.3669
2015-10-12 09:50:00,64.79,64.84,64.42,64.42,43913.44626786659,55.4326,55.4753,55.116,55.116,43913.4463
2015-10-12 10:00:00,64.39,64.43,64.17,64.2,32339.862361037583,55.0903,55.1246,54.9021,54.9278,32339.8624
2015-10-12 10:10:00,64.23,64.23,63.78,63.82,129246.95606140814,54.9534,54.9534,54.5684,54.6027,129246.9561
2015-10-12 10:20:00,63.85,63.89,63.52,63.54,96864.74325039702,54.6283,54.6626,54.346,54.3631,96864.7433
2015-10-12 10:30:00,63.53,63.81,63.52,63.75,126249.33827421916,54.3545,54.5941,54.346,54.5428,126249.3383
2015-10-12 10:40:00,63.75,63.75,63.52,63.62,51390.94759131815,54.5428,54.5428,54.346,54.4315,51390.9476
2015-10-12 10:50:00,63.64,63.74,63.49,63.49,35092.64160931709,54.4487,54.5342,54.3203,54.3203,35092.6416
2015-10-12 11:00:00,63.48,63.71,63.38,63.66,74211.22286924298,54.3118,54.5086,54.2262,54.4658,74211.2229
2015-10-12 11:10:00,63.64,63.64,63.19,63.19,74978.82477501323,54.4487,54.4487,54.0637,54.0637,74978.8248
2015-10-12 11:20:00,63.19,63.2,62.94,63.02,109960.2964531498,54.0637,54.0722,53.8498,53.9182,109960.2965
2015-10-12 11:30:00,63.03,63.26,63.0,63.26,62476.17787188988,53.9268,54.1235,53.9011,54.1235,62476.1779
2015-10-12 11:40:00,63.25,63.52,63.23,63.52,69849.12652196929,54.115,54.346,54.0979,54.346,69849.1265
2015-10-12 11:50:00,63.52,63.64,63.44,63.45,50681.57755426151,54.346,54.4487,54.2775,54.2861,50681.5776
2015-10-12 12:00:00,63.44,63.49,63.33,63.49,36617.25780836421,54.2775,54.3203,54.1834,54.3203,36617.2578
2015-10-12 12:10:00,63.49,63.61,63.49,63.56,21752.24986765484,54.3203,54.423,54.3203,54.3802,21752.2499
2015-10-12 12:20:00,63.58,63.63,63.53,63.57,26928.26892535733,54.3973,54.4401,54.3545,54.3888,26928.2689
2015-10-12 12:30:00,63.57,63.6,63.54,63.56,14454.737956590789,54.3888,54.4144,54.3631,54.3802,14454.738
2015-10-12 12:40:00,63.55,63.58,63.53,63.56,34334.30386447856,54.3717,54.3973,54.3545,54.3802,34334.3039
2015-10-12 12:50:00,63.57,63.68,63.56,63.61,19137.109581789304,54.3888,54.4829,54.3802,54.423,19137.1096
2015-10-12 13:00:00,63.61,63.63,63.5,63.52,24416.35786130228,54.423,54.4401,54.3289,54.346,24416.3579
2015-10-12 13:10:00,63.53,63.55,63.43,63.48,30179.989412387506,54.3545,54.3717,54.269,54.3118,30179.9894
2015-10-12 13:20:00,63.49,63.71,63.48,63.7,39583.112758073046,54.3203,54.5086,54.3118,54.5,39583.1128
2015-10-12 13:30:00,63.7,63.84,63.7,63.8,22763.36686077289,54.5,54.6198,54.5,54.5856,22763.3669
2015-10-12 13:40:00,63.83,63.86,63.73,63.83,22781.89518263631,54.6112,54.6369,54.5257,54.6112,22781.8952
2015-10-12 13:50:00,63.83,63.97,63.83,63.95,31107.728957120165,54.6112,54.731,54.6112,54.7139,31107.729
2015-10-12 14:00:00,63.94,64.02,63.89,64.01,30430.12175754367,54.7053,54.7738,54.6626,54.7652,30430.1218
2015-10-12 14:10:00,64.03,64.14,64.01,64.14,45551.87930121757,54.7823,54.8764,54.7652,54.8764,45551.8793
2015-10-12 14:20:00,64.15,64.17,64.14,64.14,52399.41768131286,54.885,54.9021,54.8764,54.8764,52399.4177
2015-10-12 14:30:00,64.15,64.17,64.04,64.07,45194.54737956591,54.885,54.9021,54.7909,54.8166,45194.5474
2015-10-12 14:40:00,64.07,64.07,63.91,63.93,32529.1159343568,54.8166,54.8166,54.6797,54.6968,32529.1159
2015-10-12 14:50:00,63.93,63.98,63.92,63.97,27632.34515616728,54.6968,54.7396,54.6882,54.731,27632.3452
2015-10-12 15:00:00,63.98,64.09,63.98,64.07,28906.829010058227,54.7396,54.8337,54.7396,54.8166,28906.829
2015-10-12 15:10:00,64.08,64.15,63.97,63.97,23957.1201694018,54.8251,54.885,54.731,54.731,23957.1202
2015-10-12 15:20:00,63.98,64.11,63.98,64.04,36102.43515087348,54.7396,54.8508,54.7396,54.7909,36102.4352
2015-10-12 15:30:00,64.05,64.15,63.99,64.15,66449.17946003175,54.7994,54.885,54.7481,54.885,66449.1795
2015-10-12 15:40:00,64.15,64.16,64.01,64.01,78319.21651667549,54.885,54.8936,54.7652,54.7652,78319.2165
2015-10-12 15:50:00,64.01,64.26,64.0,64.23,279888.83006881946,54.7652,54.9791,54.7567,54.9534,279888.8301
2015-10-13 09:30:00,63.73,63.95,63.66,63.94,30346.74430915828,54.5257,54.7139,54.4658,54.7053,30346.7443
2015-10-13 09:40:00,63.94,64.29,63.81,64.29,18447.59131815776,54.7053,55.0048,54.5941,55.0048,18447.5913
2015-10-13 09:50:00,64.32,64.6,64.32,64.6,33016.1461090524,55.0305,55.27,55.0305,55.27,33016.1461
2015-10-13 10:00:00,64.64,64.81,64.57,64.71,50760.98464796188,55.3042,55.4497,55.2443,55.3641,50760.9846
2015-10-13 10:10:00,64.71,64.84,64.51,64.67,32257.808364213863,55.3641,55.4753,55.193,55.3299,32257.8084
2015-10-13 10:20:00,64.63,64.65,64.38,64.48,23673.901535203808,55.2957,55.3128,55.0818,55.1673,23673.9015
2015-10-13 10:30:00,64.45,64.58,64.45,64.48,14822.657490735835,55.1417,55.2529,55.1417,55.1673,14822.6575
2015-10-13 10:40:00,64.51,64.64,64.48,64.5,27326.62784542085,55.193,55.3042,55.1673,55.1845,27326.6278
2015-10-13 10:50:00,64.47,64.62,64.41,64.48,21782.68925357332,55.1588,55.2871,55.1075,55.1673,21782.6893
2015-10-13 11:00:00,64.48,64.59,64.42,64.51,14567.23133933298,55.1673,55.2615,55.116,55.193,14567.2313
2015-10-13 11:10:00,64.51,64.55,64.25,64.26,22570.142932768656,55.193,55.2272,54.9706,54.9791,22570.1429
2015-10-13 11:20:00,64.26,64.3,64.06,64.11,26979.88353626257,54.9791,55.0133,54.808,54.8508,26979.8835
2015-10-13 11:30:00,64.11,64.29,64.09,64.29,15643.197458973,54.8508,55.0048,54.8337,55.0048,15643.1975
2015-10-13 11:40:00,64.28,64.28,64.1,64.26,19190.047644256218,54.9962,54.9962,54.8422,54.9791,19190.0476
2015-10-13 11:50:00,64.26,64.3,64.17,64.25,9793.541556379036,54.9791,55.0133,54.9021,54.9706,9793.5416
2015-10-13 12:00:00,64.23,64.3,64.21,64.25,13069.08417151932,54.9534,55.0133,54.9363,54.9706,13069.0842
2015-10-13 12:10:00,64.23,64.36,64.17,64.32,14506.352567496027,54.9534,55.0647,54.9021,55.0305,14506.3526
2015-10-13 12:20:00,64.34,64.5,64.33,64.43,17069.878242456325,55.0476,55.1845,55.039,55.1246,17069.8782
2015-10-13 12:30:00,64.44,64.48,64.38,64.45,30917.15193223928,55.1331,55.1673,55.0818,55.1417,30917.1519
2015-10-13 12:40:00,64.45,64.48,64.24,64.26,22318.68713605082,55.1417,55.1673,54.962,54.9791,22318.6871
2015-10-13 12:50:00,64.26,64.32,64.16,64.17,9940.44467972472,54.9791,55.0305,54.8936,54.9021,9940.4447
2015-10-13 13:00:00,64.14,64.2,64.11,64.17,18566.70195870831,54.8764,54.9278,54.8508,54.9021,18566.702
2015-10-13 13:10:00,64.15,64.34,64.12,64.3,22789.83589200635,54.885,55.0476,54.8593,55.0133,22789.8359
2015-10-13 13:20:00,64.3,64.32,64.24,64.29,18098.200105876123,55.0133,55.0305,54.962,55.0048,18098.2001
2015-10-13 13:30:00,64.29,64.29,64.16,64.21,44089.46532556908,55.0048,55.0048,54.8936,54.9363,44089.4653
2015-10-13 13:40:00,64.2,64.29,64.13,64.27,79728.69242985705,54.9278,55.0048,54.8679,54.9877,79728.6924
2015-10-13 13:50:00,64.26,64.29,64.14,64.17,27668.07834833245,54.9791,55.0048,54.8764,54.9021,27668.0783
2015-10-13 14:00:00,64.17,64.19,64.05,64.05,24069.61355214399,54.9021,54.9192,54.7994,54.7994,24069.6136
2015-10-13 14:10:00,64.05,64.22,64.04,64.12,35375.86024351508,54.7994,54.9449,54.7909,54.8593,35375.8602
2015-10-13 14:20:00,64.1,64.13,63.95,63.98,30369.24298570672,54.8422,54.8679,54.7139,54.7396,30369.243
2015-10-13 14:30:00,63.98,64.04,63.92,64.0,39903.38803599788,54.7396,54.7909,54.6882,54.7567,39903.388
2015-10-13 14:40:00,64.0,64.01,63.89,63.96,36087.87718369507,54.7567,54.7652,54.6626,54.7224,36087.8772
2015-10-13 14:50:00,63.96,64.05,63.92,64.04,27942.032821598725,54.7224,54.7994,54.6882,54.7909,27942.0328
2015-10-13 15:00:00,64.02,64.05,63.85,63.92,31919.00476442562,54.7738,54.7994,54.6283,54.6882,31919.0048
2015-10-13 15:10:00,63.92,63.98,63.78,63.78,26821.069348861827,54.6882,54.7396,54.5684,54.5684,26821.0693
2015-10-13 15:20:00,63.77,63.77,63.57,63.7,64315.775542615134,54.5599,54.5599,54.3888,54.5,64315.7755
2015-10-13 15:30:00,63.7,63.8,63.61,63.67,74117.2578083642,54.5,54.5856,54.423,54.4743,74117.2578
2015-10-13 15:40:00,63.67,63.73,63.59,63.7,71911.06405505557,54.4743,54.5257,54.4059,54.5,71911.0641
2015-10-13 15:50:00,63.7,63.78,63.65,63.75,172305.45262043408,54.5,54.5684,54.4572,54.5428,172305.4526
2015-10-14 09:30:00,64.76,65.28,63.51,63.82,211214.92853361563,55.4069,55.8518,54.3374,54.6027,211214.9285
2015-10-14 09:40:00,63.78,63.95,63.51,63.79,200837.74483853887,54.5684,54.7139,54.3374,54.577,200837.7448
2015-10-14 09:50:00,63.8,64.04,63.74,63.77,70492.32398094228,54.5856,54.7909,54.5342,54.5599,70492.324
2015-10-14 10:00:00,63.79,64.14,63.79,63.95,29637.37427210164,54.577,54.8764,54.577,54.7139,29637.3743
2015-10-14 10:10:00,63.96,63.97,63.55,63.58,108577.28957120168,54.7224,54.731,54.3717,54.3973,108577.2896
2015-10-14 10:20:00,63.59,63.59,63.24,63.49,58305.98200105875,54.4059,54.4059,54.1064,54.3203,58305.982
2015-10-14 10:30:00,63.48,63.55,63.21,63.25,49338.27421916357,54.3118,54.3717,54.0808,54.115,49338.2742
2015-10-14 10:40:00,63.24,63.26,62.93,63.01,79276.07199576494,54.1064,54.1235,53.8412,53.9097,79276.072
2015-10-14 10:50:00,62.98,63.05,62.7,62.99,121965.32556908416,53.884,53.9439,53.6444,53.8925,121965.3256
2015-10-14 11:00:00,62.98,63.27,62.91,63.1,40886.7125463208,53.884,54.1321,53.8241,53.9867,40886.7125
2015-10-14 11:10:00,63.12,63.18,62.89,62.92,34106.67019587083,54.0038,54.0551,53.807,53.8326,34106.6702
2015-10-14 11:20:00,62.91,63.05,62.83,62.98,39358.12599258866,53.8241,53.9439,53.7556,53.884,39358.126
2015-10-14 11:30:00,62.97,63.21,62.93,63.21,23849.92059290629,53.8754,54.0808,53.8412,54.0808,23849.9206
2015-10-14 11:40:00,63.23,63.33,63.05,63.05,24682.37162519852,54.0979,54.1834,53.9439,53.9439,24682.3716
2015-10-14 11:50:00,63.09,63.4,63.06,63.36,20408.946532556907,53.9781,54.2433,53.9524,54.2091,20408.9465
2015-10-14 12:00:00,63.37,63.38,62.89,62.9,105373.21334039173,54.2177,54.2262,53.807,53.8155,105373.2133
2015-10-14 12:10:00,62.93,63.09,62.81,63.09,38969.03123345685,53.8412,53.9781,53.7385,53.9781,38969.0312
2015-10-14 12:20:00,63.08,63.3,63.0,63.16,46056.11434621492,53.9695,54.1578,53.9011,54.038,46056.1143
2015-10-14 12:30:00,63.2,63.47,63.18,63.47,29591.05346744309,54.0722,54.3032,54.0551,54.3032,29591.0535
2015-10-14 12:40:00,63.49,63.63,63.49,63.52,48906.82901005822,54.3203,54.4401,54.3203,54.346,48906.829
2015-10-14 12:50:00,63.52,63.67,63.52,63.53,46707.25251455797,54.346,54.4743,54.346,54.3545,46707.2525
2015-10-14 13:00:00,63.54,63.69,63.48,63.67,110361.30227633668,54.3631,54.4914,54.3118,54.4743,110361.3023
2015-10-14 13:10:00,63.69,63.8,63.58,63.64,33664.6373742721,54.4914,54.5856,54.3973,54.4487,33664.6374
2015-10-14 13:20:00,63.64,63.67,63.46,63.46,43051.87930121757,54.4487,54.4743,54.2947,54.2947,43051.8793
2015-10-14 13:30:00,63.46,63.6,63.43,63.59,81261.24933827421,54.2947,54.4144,54.269,54.4059,81261.2493
2015-10-14 13:40:00,63.57,63.66,63.53,63.58,26536.527263102165,54.3888,54.4658,54.3545,54.3973,26536.5273
2015-10-14 13:50:00,63.54,63.54,63.41,63.43,21731.074642668074,54.3631,54.3631,54.2519,54.269,21731.0746
2015-10-14 14:00:00,63.43,63.56,63.15,63.21,35641.87400741132,54.269,54.3802,54.0294,54.0808,35641.874
2015-10-14 14:10:00,63.22,63.38,63.18,63.2,29716.78136580201,54.0893,54.2262,54.0551,54.0722,29716.7814
2015-10-14 14:20:00,63.21,63.3,63.03,63.03,28057.173107464263,54.0808,54.1578,53.9268,53.9268,28057.1731
2015-10-14 14:30:00,63.04,63.08,62.89,63.01,28092.90629962943,53.9353,53.9695,53.807,53.9097,28092.9063
2015-10-14 14:40:00,63.05,63.05,62.92,62.95,18029.38062466913,53.9439,53.9439,53.8326,53.8583,18029.3806
2015-10-14 14:50:00,62.97,63.14,62.95,63.13,21848.86183165696,53.8754,54.0209,53.8583,54.0123,21848.8618
2015-10-14 15:00:00,63.12,63.39,63.12,63.36,42112.22869242985,54.0038,54.2348,54.0038,54.2091,42112.2287
2015-10-14 15:10:00,63.35,63.42,63.16,63.18,39532.82159872948,54.2005,54.2604,54.038,54.0551,39532.8216
2015-10-14 15:20:00,63.18,63.3,63.09,63.28,88591.84753838008,54.0551,54.1578,53.9781,54.1407,88591.8475
2015-10-14 15:30:00,63.29,63.33,63.08,63.08,131756.22022233985,54.1492,54.1834,53.9695,53.9695,131756.2202
2015-10-14 15:40:00,63.07,63.11,62.9,62.92,140812.5992588671,53.961,53.9952,53.8155,53.8326,140812.5993
2015-10-14 15:50:00,62.92,62.98,62.77,62.84,361180.5187930121,53.8326,53.884,53.7043,53.7642,361180.5188
2015-10-15 09:30:00,60.64,61.55,60.24,61.01,957102.964531498,51.8819,52.6605,51.5397,52.1985,957102.9645
2015-10-15 09:40:00,61.06,62.05,61.02,61.6,406458.4436209634,52.2413,53.0883,52.2071,52.7033,406458.4436
2015-10-15 09:50:00,61.6,62.13,61.38,61.95,494769.7194282688,52.7033,53.1567,52.5151,53.0027,494769.7194
2015-10-15 10:00:00,61.95,62.22,61.48,61.57,451189.7829539438,53.0027,53.2337,52.6006,52.6776,451189.783
2015-10-15 10:10:00,61.56,61.66,61.45,61.64,246138.16834303865,52.6691,52.7546,52.575,52.7375,246138.1683
2015-10-15 10:20:00,61.63,61.75,61.04,61.54,512570.1429327686,52.729,52.8316,52.2242,52.652,512570.1429
2015-10-15 10:30:00,61.53,61.87,61.29,61.66,246997.0884065643,52.6434,52.9343,52.4381,52.7546,246997.0884
2015-10-15 10:40:00,61.67,61.82,61.3,61.43,282202.2233986236,52.7632,52.8915,52.4466,52.5578,282202.2234
2015-10-15 10:50:00,61.42,61.51,60.99,61.48,214720.751720487,52.5493,52.6263,52.1814,52.6006,214720.7517
2015-10-15 11:00:00,61.47,61.69,61.42,61.42,101087.87718369506,52.5921,52.7803,52.5493,52.5493,101087.8772
2015-10-15 11:10:00,61.42,61.52,61.08,61.08,157767.3372154579,52.5493,52.6348,52.2584,52.2584,157767.3372
2015-10-15 11:20:00,61.08,61.19,60.91,61.14,168012.17575436737,52.2584,52.3525,52.1129,52.3097,168012.1758
2015-10-15 11:30:00,61.14,61.48,61.11,61.24,308323.18687136046,52.3097,52.6006,52.2841,52.3953,308323.1869
2015-10-15 11:40:00,61.26,61.39,61.06,61.39,156410.79936474323,52.4124,52.5236,52.2413,52.5236,156410.7994
2015-10-15 11:50:00,61.37,61.43,61.29,61.33,161368.4489147697,52.5065,52.5578,52.4381,52.4723,161368.4489
2015-10-15 12:00:00,61.33,61.48,61.31,61.44,175422.1810481736,52.4723,52.6006,52.4552,52.5664,175422.181
2015-10-15 12:10:00,61.43,61.56,61.2,61.3,87064.58443620962,52.5578,52.6691,52.3611,52.4466,87064.5844
2015-10-15 12:20:00,61.3,61.6,61.26,61.55,72404.71148755954,52.4466,52.7033,52.4124,52.6605,72404.7115
2015-10-15 12:30:00,61.58,61.59,61.47,61.51,141105.0820539968,52.6862,52.6947,52.5921,52.6263,141105.0821
2015-10-15 12:40:00,61.51,61.53,61.29,61.31,83487.29486500793,52.6263,52.6434,52.4381,52.4552,83487.2949
2015-10-15 12:50:00,61.3,61.43,61.26,61.36,259622.8163049232,52.4466,52.5578,52.4124,52.498,259622.8163
2015-10-15 13:00:00,61.36,61.38,61.28,61.29,101942.82689253573,52.498,52.5151,52.4295,52.4381,101942.8269
2015-10-15 13:10:00,61.31,61.37,61.26,61.33,142910.26998411855,52.4552,52.5065,52.4124,52.4723,142910.27
2015-10-15 13:20:00,61.32,61.41,61.29,61.34,110739.8094229751,52.4637,52.5407,52.4381,52.4808,110739.8094
2015-10-15 13:30:00,61.34,61.36,61.23,61.23,42110.90524086818,52.4808,52.498,52.3867,52.3867,42110.9052
2015-10-15 13:40:00,61.23,61.26,61.1,61.13,44547.37956590788,52.3867,52.4124,52.2755,52.3012,44547.3796
2015-10-15 13:50:00,61.15,61.33,61.11,61.24,44642.66807834832,52.3183,52.4723,52.2841,52.3953,44642.6681
2015-10-15 14:00:00,61.26,61.38,61.25,61.35,113771.83695076758,52.4124,52.5151,52.4038,52.4894,113771.837
2015-10-15 14:10:00,61.35,61.43,61.29,61.39,47837.48014822657,52.4894,52.5578,52.4381,52.5236,47837.4801
2015-10-15 14:20:00,61.39,61.4,61.3,61.34,89474.58973001587,52.5236,52.5322,52.4466,52.4808,89474.5897
2015-10-15 14:30:00,61.35,61.4,61.3,61.32,198347.0089994706,52.4894,52.5322,52.4466,52.4637,198347.009
2015-10-15 14:40:00,61.33,61.4,61.25,61.29,86819.74589730015,52.4723,52.5322,52.4038,52.4381,86819.7459
2015-10-15 14:50:00,61.29,61.42,61.26,61.34,86703.28215987294,52.4381,52.5493,52.4124,52.4808,86703.2822
2015-10-15 15:00:00,61.33,61.38,61.2,61.21,128546.8501852832,52.4723,52.5151,52.3611,52.3696,128546.8502
2015-10-15 15:10:00,61.23,61.26,61.19,61.23,133030.7040762308,52.3867,52.4124,52.3525,52.3867,133030.7041
2015-10-15 15:20:00,61.23,61.29,61.1,61.26,161954.73795659078,52.3867,52.4381,52.2755,52.4124,161954.738
2015-10-15 15:30:00,61.26,61.29,61.22,61.26,197514.5579671784,52.4124,52.4381,52.3782,52.4124,197514.558
2015-10-15 15:40:00,61.25,61.25,61.1,61.19,209800.15881418737,52.4038,52.4038,52.2755,52.3525,209800.1588
2015-10-15 15:50:00,61.19,61.38,61.18,61.3,383554.7908946532,52.3525,52.5151,52.344,52.4466,383554.7909
2015-10-16 09:30:00,61.2,61.58,60.55,60.61,394532.8215987294,52.3611,52.6862,51.8049,51.8563,394532.8216
2015-10-16 09:40:00,60.62,60.64,59.93,59.95,195296.45314981468,51.8648,51.8819,51.2745,51.2916,195296.4531
2015-10-16 09:50:00,59.95,60.3,59.93,60.2,285186.6066701958,51.2916,51.591,51.2745,51.5055,285186.6067
2015-10-16 10:00:00,60.2,60.29,60.02,60.16,184219.163578613,51.5055,51.5825,51.3515,51.4713,184219.1636
2015-10-16 10:10:00,60.21,60.49,60.0,60.06,232543.6739015352,51.514,51.7536,51.3344,51.3857,232543.6739
2015-10-16 10:20:00,60.06,60.08,59.7,59.86,224017.9989412387,51.3857,51.4028,51.0777,51.2146,224017.9989
2015-10-16 10:30:00,59.87,60.33,59.87,60.21,142100.3176283748,51.2232,51.6167,51.2232,51.514,142100.3176
2015-10-16 10:40:00,60.18,60.23,60.09,60.11,52432.50397035468,51.4884,51.5312,51.4114,51.4285,52432.504
2015-10-16 10:50:00,60.11,60.15,60.06,60.1,83271.57226045526,51.4285,51.4627,51.3857,51.4199,83271.5723
2015-10-16 11:00:00,60.11,60.11,59.78,59.78,128853.8909475913,51.4285,51.4285,51.1461,51.1461,128853.8909
2015-10-16 11:10:00,59.76,59.94,59.72,59.93,126275.8073054526,51.129,51.283,51.0948,51.2745,126275.8073
2015-10-16 11:20:00,59.95,60.06,59.93,60.06,41897.82953943885,51.2916,51.3857,51.2745,51.3857,41897.8295
2015-10-16 11:30:00,60.09,60.21,60.06,60.16,93226.57490735836,51.4114,51.514,51.3857,51.4713,93226.5749
2015-10-16 11:40:00,60.17,60.21,60.08,60.18,63328.48067760719,51.4798,51.514,51.4028,51.4884,63328.4807
2015-10-16 11:50:00,60.16,60.27,60.15,60.26,60464.53149814716,51.4713,51.5654,51.4627,51.5568,60464.5315
2015-10-16 12:00:00,60.27,60.27,60.12,60.14,65291.15934356802,51.5654,51.5654,51.437,51.4542,65291.1593
2015-10-16 12:10:00,60.16,60.17,59.93,60.06,35091.31815775542,51.4713,51.4798,51.2745,51.3857,35091.3182
2015-10-16 12:20:00,60.09,60.13,60.02,60.13,36922.97511911063,51.4114,51.4456,51.3515,51.4456,36922.9751
2015-10-16 12:30:00,60.12,60.14,60.02,60.07,31311.54049761778,51.437,51.4542,51.3515,51.3943,31311.5405
2015-10-16 12:40:00,60.09,60.09,59.81,59.93,37589.99470619375,51.4114,51.4114,51.1718,51.2745,37589.9947
2015-10-16 12:50:00,59.93,60.0,59.87,59.99,25227.633668607727,51.2745,51.3344,51.2232,51.3258,25227.6337
2015-10-16 13:00:00,60.0,60.02,59.89,59.91,23820.80465854949,51.3344,51.3515,51.2403,51.2574,23820.8047
2015-10-16 13:10:00,59.92,60.04,59.92,59.95,24273.42509264161,51.2659,51.3686,51.2659,51.2916,24273.4251
2015-10-16 13:20:00,59.96,60.09,59.94,59.94,33086.289041821066,51.3002,51.4114,51.283,51.283,33086.289
2015-10-16 13:30:00,59.94,60.12,59.94,60.06,39560.61408152461,51.283,51.437,51.283,51.3857,39560.6141
2015-10-16 13:40:00,60.07,60.19,60.06,60.15,80361.30227633668,51.3943,51.4969,51.3857,51.4627,80361.3023
2015-10-16 13:50:00,60.16,60.21,59.99,60.03,45914.50502911593,51.4713,51.514,51.3258,51.36,45914.505
2015-10-16 14:00:00,60.05,60.09,59.92,59.99,66034.93912122815,51.3772,51.4114,51.2659,51.3258,66034.9391
2015-10-16 14:10:00,59.97,60.07,59.95,59.99,85899.94706193752,51.3087,51.3943,51.2916,51.3258,85899.9471
2015-10-16 14:20:00,59.99,60.04,59.9,59.91,48368.18422445738,51.3258,51.3686,51.2488,51.2574,48368.1842
2015-10-16 14:30:00,59.92,59.95,59.85,59.92,71406.82901005822,51.2659,51.2916,51.206,51.2659,71406.829
2015-10-16 14:40:00,59.91,59.94,59.87,59.87,75547.90894653255,51.2574,51.283,51.2232,51.2232,75547.9089
2015-10-16 14:50:00,59.89,59.93,59.84,59.87,128340.39174166224,51.2403,51.2745,51.1975,51.2232,128340.3917
2015-10-16 15:00:00,59.89,59.93,59.84,59.88,64299.894123875056,51.2403,51.2745,51.1975,51.2317,64299.8941
2015-10-16 15:10:00,59.89,59.99,59.78,59.98,227211.4875595553,51.2403,51.3258,51.1461,51.3173,227211.4876
2015-10-16 15:20:00,59.98,59.98,59.85,59.9,108127.31604023292,51.3173,51.3173,51.206,51.2488,108127.316
2015-10-16 15:30:00,59.88,60.02,59.87,60.02,157433.82742191633,51.2317,51.3515,51.2232,51.3515,157433.8274
2015-10-16 15:40:00,60.02,60.12,60.02,60.09,181056.1143462149,51.3515,51.437,51.3515,51.4114,181056.1143
2015-10-16 15:50:00,60.07,60.15,60.04,60.09,352674.6956061408,51.3943,51.4627,51.3686,51.4114,352674.6956
2015-10-19 09:30:00,62.13,62.51,60.38,60.47,1037953.9438856536,53.1567,53.4819,51.6595,51.7365,1037953.9439
2015-10-19 09:40:00,60.49,61.68,60.26,61.08,387455.0026469031,51.7536,52.7717,51.5568,52.2584,387455.0026
2015-10-19 09:50:00,61.04,61.2,60.33,60.51,323749.33827421913,52.2242,52.3611,51.6167,51.7707,323749.3383
2015-10-19 10:00:00,60.54,60.84,60.15,60.6,177930.12175754365,51.7964,52.0531,51.4627,51.8477,177930.1218
2015-10-19 10:10:00,60.6,60.6,59.81,59.96,368598.4647961884,51.8477,51.8477,51.1718,51.3002,368598.4648
2015-10-19 10:20:00,59.93,60.24,59.75,60.0,236102.43515087344,51.2745,51.5397,51.1205,51.3344,236102.4352
2015-10-19 10:30:00,60.01,60.08,59.9,59.9,227861.30227633665,51.3429,51.4028,51.2488,51.2488,227861.3023
2015-10-19 10:40:00,59.93,60.08,59.93,60.06,133970.3546850185,51.2745,51.4028,51.2745,51.3857,133970.3547
2015-10-19 10:50:00,60.05,60.09,59.9,60.07,132735.57437797775,51.3772,51.4114,51.2488,51.3943,132735.5744
2015-10-19 11:00:00,60.06,60.4,59.94,60.12,211998.411858126,51.3857,51.6766,51.283,51.437,211998.4119
2015-10-19 11:10:00,60.13,60.62,60.04,60.55,161320.8046585495,51.4456,51.8648,51.3686,51.8049,161320.8047
2015-10-19 11:20:00,60.54,60.71,60.46,60.57,125698.78242456324,51.7964,51.9418,51.7279,51.8221,125698.7824
2015-10-19 11:30:00,60.58,60.94,60.53,60.69,207906.29962943355,51.8306,52.1386,51.7878,51.9247,207906.2996
2015-10-19 11:40:00,60.69,60.76,60.61,60.65,71762.83748014821,51.9247,51.9846,51.8563,51.8905,71762.8375
2015-10-19 11:50:00,60.65,60.78,60.54,60.58,87162.51985177341,51.8905,52.0017,51.7964,51.8306,87162.5199
2015-10-19 12:00:00,60.61,60.61,60.38,60.5,114011.38168343036,51.8563,51.8563,51.6595,51.7622,114011.3817
2015-10-19 12:10:00,60.52,60.6,60.43,60.56,45050.29115934357,51.7793,51.8477,51.7023,51.8135,45050.2912
2015-10-19 12:20:00,60.56,60.62,60.49,60.58,43905.50555849655,51.8135,51.8648,51.7536,51.8306,43905.5056
2015-10-19 12:30:00,60.58,60.74,60.53,60.74,50906.56431974589,51.8306,51.9675,51.7878,51.9675,50906.5643
2015-10-19 12:40:00,60.72,60.73,60.57,60.61,45530.7040762308,51.9504,51.9589,51.8221,51.8563,45530.7041
2015-10-19 12:50:00,60.63,60.68,60.56,60.58,117926.15140285864,51.8734,51.9162,51.8135,51.8306,117926.1514
2015-10-19 13:00:00,60.59,60.6,60.36,60.38,76922.97511911063,51.8392,51.8477,51.6424,51.6595,76922.9751
2015-10-19 13:10:00,60.39,60.43,60.2,60.2,60410.269984118575,51.668,51.7023,51.5055,51.5055,60410.27
2015-10-19 13:20:00,60.22,60.29,60.08,60.08,58178.93065113816,51.5226,51.5825,51.4028,51.4028,58178.9307
2015-10-19 13:30:00,60.1,60.38,60.09,60.37,74564.58443620962,51.4199,51.6595,51.4114,51.6509,74564.5844
2015-10-19 13:40:00,60.36,60.44,60.26,60.4,58828.74536791952,51.6424,51.7108,51.5568,51.6766,58828.7454
2015-10-19 13:50:00,60.41,60.42,60.21,60.21,59551.3499205929,51.6852,51.6937,51.514,51.514,59551.3499
2015-10-19 14:00:00,60.21,60.3,60.19,60.28,67711.75224986764,51.514,51.591,51.4969,51.5739,67711.7522
2015-10-19 14:10:00,60.3,60.3,60.01,60.02,82976.44256220221,51.591,51.591,51.3429,51.3515,82976.4426
2015-10-19 14:20:00,60.02,60.07,59.98,60.02,82601.90577024879,51.3515,51.3943,51.3173,51.3515,82601.9058
2015-10-19 14:30:00,60.02,60.37,60.01,60.33,81707.25251455796,51.3515,51.6509,51.3429,51.6167,81707.2525
2015-10-19 14:40:00,60.33,60.42,60.28,60.32,105629.96294335628,51.6167,51.6937,51.5739,51.6082,105629.9629
2015-10-19 14:50:00,60.31,60.47,60.27,60.43,70651.13816834302,51.5996,51.7365,51.5654,51.7023,70651.1382
2015-10-19 15:00:00,60.43,60.7,60.4,60.61,179965.59025939647,51.7023,51.9333,51.6766,51.8563,179965.5903
2015-10-19 15:10:00,60.64,60.65,60.46,60.58,171646.373742721,51.8819,51.8905,51.7279,51.8306,171646.3737
2015-10-19 15:20:00,60.58,60.83,60.56,60.82,193380.0952885124,51.8306,52.0445,51.8135,52.0359,193380.0953
2015-10-19 15:30:00,60.82,60.89,60.77,60.81,216326.09846479617,52.0359,52.0958,51.9932,52.0274,216326.0985
2015-10-19 15:40:00,60.82,60.82,60.71,60.77,156433.29804129168,52.0359,52.0359,51.9418,51.9932,156433.298
2015-10-19 15:50:00,60.77,60.87,60.75,60.82,270530.7040762308,51.9932,52.0787,51.9761,52.0359,270530.7041
2015-10-20 09:30:00,60.45,60.45,58.95,58.95,467345.1561672842,51.7194,51.7194,50.436,50.436,467345.1562
2015-10-20 09:40:00,58.95,58.95,58.08,58.51,480002.6469031233,50.436,50.436,49.6917,50.0596,480002.6469
2015-10-20 09:50:00,58.54,58.94,58.21,58.48,279793.541556379,50.0852,50.4275,49.8029,50.0339,279793.5416
2015-10-20 10:00:00,58.48,58.56,58.24,58.33,268582.5833774484,50.0339,50.1024,49.8286,49.9056,268582.5834
2015-10-20 10:10:00,58.36,58.43,57.95,58.14,336577.554261514,49.9312,49.9911,49.5805,49.743,336577.5543
2015-10-20 10:20:00,58.11,58.58,58.11,58.43,331825.0397035468,49.7173,50.1195,49.7173,49.9911,331825.0397
2015-10-20 10:30:00,58.43,58.57,58.43,58.52,304673.1074642668,49.9911,50.1109,49.9911,50.0681,304673.1075
2015-10-20 10:40:00,58.52,58.68,58.43,58.52,202579.4070937004,50.0681,50.205,49.9911,50.0681,202579.4071
2015-10-20 10:50:00,58.52,58.57,58.45,58.54,183762.57278983583,50.0681,50.1109,50.0082,50.0852,183762.5728
2015-10-20 11:00:00,58.56,58.63,58.48,58.57,151184.48914769717,50.1024,50.1622,50.0339,50.1109,151184.4891
2015-10-20 11:10:00,58.57,58.57,58.19,58.25,121846.2149285336,50.1109,50.1109,49.7858,49.8371,121846.2149
2015-10-20 11:20:00,58.26,58.42,58.24,58.26,122406.0349391212,49.8457,49.9826,49.8286,49.8457,122406.0349
2015-10-20 11:30:00,58.28,58.51,58.25,58.5,54526.20434092112,49.8628,50.0596,49.8371,50.051,54526.2043
2015-10-20 11:40:00,58.51,58.57,58.42,58.48,102992.32398094228,50.0596,50.1109,49.9826,50.0339,102992.324
2015-10-20 11:50:00,58.48,58.49,58.32,58.43,148544.20328215984,50.0339,50.0425,49.897,49.9911,148544.2033
2015-10-20 12:00:00,58.43,58.51,58.3,58.51,83462.14928533614,49.9911,50.0596,49.8799,50.0596,83462.1493
2015-10-20 12:10:00,58.5,58.54,58.43,58.44,52326.62784542085,50.051,50.0852,49.9911,49.9997,52326.6278
2015-10-20 12:20:00,58.44,60.3,58.39,58.73,1001275.8073054524,49.9997,51.591,49.9569,50.2478,1001275.8073
2015-10-20 12:30:00,58.73,58.73,57.98,58.16,298226.5749073583,50.2478,50.2478,49.6061,49.7601,298226.5749
2015-10-20 12:40:00,58.14,58.35,57.62,57.64,359446.7972472207,49.743,49.9227,49.2981,49.3152,359446.7972
2015-10-20 12:50:00,57.64,57.81,57.54,57.75,195615.40497617784,49.3152,49.4607,49.2297,49.4093,195615.405
2015-10-20 13:00:00,57.75,57.77,57.4,57.43,223654.04976177868,49.4093,49.4264,49.1099,49.1356,223654.0498
2015-10-20 13:10:00,57.45,57.67,57.24,57.47,172008.99947061934,49.1527,49.3409,48.973,49.1698,172008.9995
2015-10-20 13:20:00,57.48,57.53,56.54,57.0,241482.2657490736,49.1783,49.2211,48.3741,48.7677,241482.2657
2015-10-20 13:30:00,56.99,57.19,56.44,56.44,258201.42932768652,48.7591,48.9302,48.2885,48.2885,258201.4293
2015-10-20 13:40:00,56.44,56.72,56.24,56.66,168623.6103758602,48.2885,48.5281,48.1174,48.4768,168623.6104
2015-10-20 13:50:00,56.67,56.93,56.63,56.67,129593.70037056642,48.4853,48.7078,48.4511,48.4853,129593.7004
2015-10-20 14:00:00,56.66,56.69,56.16,56.27,187192.9592376919,48.4768,48.5024,48.049,48.1431,187192.9592
2015-10-20 14:10:00,56.26,56.27,55.56,55.92,479845.1561672842,48.1345,48.1431,47.5356,47.8436,479845.1562
2015-10-20 14:20:00,55.97,56.29,55.87,56.19,174692.9592376919,47.8864,48.1602,47.8009,48.0746,174692.9592
2015-10-20 14:30:00,56.2,56.29,56.0,56.26,182161.1964002117,48.0832,48.1602,47.9121,48.1345,182161.1964
2015-10-20 14:40:00,56.28,57.03,56.28,56.69,283368.18422445736,48.1516,48.7933,48.1516,48.5024,283368.1842
2015-10-20 14:50:00,56.69,56.75,56.43,56.57,112375.59555320274,48.5024,48.5538,48.28,48.3998,112375.5956
2015-10-20 15:00:00,56.57,56.7,56.5,56.64,162226.0455267337,48.3998,48.511,48.3399,48.4597,162226.0455
2015-10-20 15:10:00,56.65,56.77,56.62,56.63,167239.28004235044,48.4682,48.5709,48.4425,48.4511,167239.28
2015-10-20 15:20:00,56.63,56.96,56.63,56.84,154998.67654843832,48.4511,48.7334,48.4511,48.6308,154998.6765
2015-10-20 15:30:00,56.83,56.89,56.33,56.5,216602.6998411858,48.6222,48.6735,48.1944,48.3399,216602.6998
2015-10-20 15:40:00,56.48,56.49,56.18,56.31,296590.7887771307,48.3228,48.3313,48.0661,48.1773,296590.7888
2015-10-20 15:50:00,56.3,56.59,56.25,56.56,512076.49550026463,48.1688,48.4169,48.126,48.3912,512076.4955
2015-10-21 09:30:00,54.83,56.89,54.83,56.15,1280735.8390682898,46.9111,48.6735,46.9111,48.0404,1280735.8391
2015-10-21 09:40:00,56.14,57.1,55.69,57.1,792703.8115404975,48.0319,48.8532,47.6469,48.8532,792703.8115
2015-10-21 09:50:00,57.1,58.58,56.44,58.39,1074592.3769190046,48.8532,50.1195,48.2885,49.9569,1074592.3769
2015-10-21 10:00:00,58.41,59.16,58.36,58.68,1162367.6548438326,49.974,50.6157,49.9312,50.205,1162367.6548
2015-10-21 10:10:00,58.67,59.21,58.34,59.18,788231.868713605,50.1965,50.6585,49.9141,50.6328,788231.8687
2015-10-21 10:20:00,59.19,59.52,58.76,58.76,607136.0508205399,50.6414,50.9237,50.2735,50.2735,607136.0508
2015-10-21 10:30:00,58.83,58.86,58.34,58.39,404392.5357331921,50.3334,50.359,49.9141,49.9569,404392.5357
2015-10-21 10:40:00,58.41,58.56,58.27,58.39,308838.0095288512,49.974,50.1024,49.8542,49.9569,308838.0095
2015-10-21 10:50:00,58.38,58.55,58.04,58.14,437188.98888300685,49.9483,50.0938,49.6575,49.743,437188.9889
2015-10-21 11:00:00,58.15,58.29,57.7,57.74,250647.167813658,49.7516,49.8713,49.3666,49.4008,250647.1678
2015-10-21 11:10:00,57.73,57.82,57.53,57.72,296347.2736897829,49.3922,49.4692,49.2211,49.3837,296347.2737
2015-10-21 11:20:00,57.72,57.95,57.58,57.67,265480.4129168872,49.3837,49.5805,49.2639,49.3409,265480.4129
2015-10-21 11:30:00,57.67,57.69,56.99,57.03,389728.692429857,49.3409,49.358,48.7591,48.7933,389728.6924
2015-10-21 11:40:00,57.03,57.06,56.63,56.68,431830.3335097935,48.7933,48.819,48.4511,48.4939,431830.3335
2015-10-21 11:50:00,56.67,56.96,56.64,56.75,265183.95976707246,48.4853,48.7334,48.4597,48.5538,265183.9598
2015-10-21 12:00:00,56.75,56.9,56.64,56.65,243796.98253043936,48.5538,48.6821,48.4597,48.4682,243796.9825
2015-10-21 12:10:00,56.63,56.65,56.43,56.43,134419.0047644256,48.4511,48.4682,48.28,48.28,134419.0048
2015-10-21 12:20:00,56.44,56.53,56.32,56.52,217286.92429857064,48.2885,48.3655,48.1859,48.357,217286.9243
2015-10-21 12:30:00,56.52,56.7,56.42,56.64,287406.0349391212,48.357,48.511,48.2714,48.4597,287406.0349
2015-10-21 12:40:00,56.64,56.81,56.55,56.55,214663.84330333507,48.4597,48.6051,48.3826,48.3826,214663.8433
2015-10-21 12:50:00,56.56,56.58,56.23,56.25,200317.62837480145,48.3912,48.4083,48.1089,48.126,200317.6284
2015-10-21 13:00:00,56.25,56.25,55.73,55.73,164322.3928004235,48.126,48.126,47.6811,47.6811,164322.3928
2015-10-21 13:10:00,55.76,55.94,55.36,55.36,246443.88565378505,47.7067,47.8607,47.3645,47.3645,246443.8857
2015-10-21 13:20:00,55.37,55.42,54.93,54.93,471991.7946003176,47.3731,47.4159,46.9966,46.9966,471991.7946
2015-10-21 13:30:00,54.95,55.12,54.62,54.65,457874.5367919534,47.0137,47.1592,46.7314,46.7571,457874.5368
2015-10-21 13:40:00,54.67,54.83,54.31,54.41,478755.95553202747,46.7742,46.9111,46.4662,46.5517,478755.9555
2015-10-21 13:50:00,54.4,54.66,54.3,54.43,316068.02541027,46.5432,46.7656,46.4576,46.5688,316068.0254
2015-10-21 14:00:00,54.43,54.46,54.18,54.22,274917.9460031763,46.5688,46.5945,46.3549,46.3892,274917.946
2015-10-21 14:10:00,54.24,54.4,54.03,54.37,501244.0444679724,46.4063,46.5432,46.2266,46.5175,501244.0445
2015-10-21 14:20:00,54.37,54.4,54.19,54.32,372809.6876654314,46.5175,46.5432,46.3635,46.4747,372809.6877
2015-10-21 14:30:00,54.33,54.55,54.33,54.37,442640.2858655373,46.4833,46.6715,46.4833,46.5175,442640.2859
2015-10-21 14:40:00,54.37,54.43,54.04,54.09,577631.0217046055,46.5175,46.5688,46.2352,46.2779,577631.0217
2015-10-21 14:50:00,54.08,54.25,53.96,54.17,395324.2456326098,46.2694,46.4148,46.1667,46.3464,395324.2456
2015-10-21 15:00:00,54.17,54.43,54.09,54.34,353775.8073054526,46.3464,46.5688,46.2779,46.4918,353775.8073
2015-10-21 15:10:00,54.34,54.39,53.82,54.09,404278.7188988882,46.4918,46.5346,46.0469,46.2779,404278.7189
2015-10-21 15:20:00,54.06,54.26,53.97,54.18,495117.7871889888,46.2523,46.4234,46.1753,46.3549,495117.7872
2015-10-21 15:30:00,54.18,54.3,54.16,54.26,434223.133933298,46.3549,46.4576,46.3378,46.4234,434223.1339
2015-10-21 15:40:00,54.26,54.27,53.91,53.93,522681.3128639491,46.4234,46.4319,46.1239,46.141,522681.3129
2015-10-21 15:50:00,53.93,54.09,53.92,53.98,740504.2350449973,46.141,46.2779,46.1325,46.1838,740504.235
2015-10-22 09:30:00,54.4,54.61,52.9,54.46,488067.7607199576,46.5432,46.7228,45.2598,46.5945,488067.7607
2015-10-22 09:40:00,54.46,54.92,54.37,54.67,393032.0275277925,46.5945,46.9881,46.5175,46.7742,393032.0275
2015-10-22 09:50:00,54.69,54.86,54.61,54.72,389015.3520381154,46.7913,46.9367,46.7228,46.817,389015.352
2015-10-22 10:00:00,54.73,55.07,54.61,54.77,289932.5039703546,46.8255,47.1164,46.7228,46.8597,289932.504
2015-10-22 10:10:00,54.77,54.82,54.37,54.42,314354.1556379036,46.8597,46.9025,46.5175,46.5603,314354.1556
2015-10-22 10:20:00,54.44,54.74,54.43,54.68,130452.6204340921,46.5774,46.8341,46.5688,46.7827,130452.6204
2015-10-22 10:30:00,54.68,54.78,54.57,54.78,109031.23345685548,46.7827,46.8683,46.6886,46.8683,109031.2335
2015-10-22 10:40:00,54.78,54.87,54.63,54.83,189411.06405505555,46.8683,46.9453,46.7399,46.9111,189411.0641
2015-10-22 10:50:00,54.82,55.12,54.79,55.11,326746.9560614081,46.9025,47.1592,46.8768,47.1506,326746.9561
2015-10-22 11:00:00,55.11,55.37,55.01,55.24,212751.4557967178,47.1506,47.3731,47.0651,47.2618,212751.4558
2015-10-22 11:10:00,55.23,55.33,55.11,55.12,216479.6188459502,47.2533,47.3389,47.1506,47.1592,216479.6188
2015-10-22 11:20:00,55.11,55.16,54.67,54.68,155269.98411858123,47.1506,47.1934,46.7742,46.7827,155269.9841
2015-10-22 11:30:00,54.68,54.71,54.51,54.55,161889.8888300688,46.7827,46.8084,46.6373,46.6715,161889.8888
2015-10-22 11:40:00,54.57,54.6,54.3,54.3,147346.47961884594,46.6886,46.7143,46.4576,46.4576,147346.4796
2015-10-22 11:50:00,54.3,54.5,54.24,54.34,113144.52091053466,46.4576,46.6287,46.4063,46.4918,113144.5209
2015-10-22 12:00:00,54.35,54.46,54.21,54.27,143388.03599788246,46.5004,46.5945,46.3806,46.4319,143388.036
2015-10-22 12:10:00,54.27,54.45,54.05,54.06,116195.07676019055,46.4319,46.5859,46.2437,46.2523,116195.0768
2015-10-22 12:20:00,54.06,54.43,54.0,54.37,181201.6940179989,46.2523,46.5688,46.2009,46.5175,181201.694
2015-10-22 12:30:00,54.39,54.77,54.37,54.7,112926.15140285864,46.5346,46.8597,46.5175,46.7998,112926.1514
2015-10-22 12:40:00,54.71,54.72,54.44,54.49,100816.56961355211,46.8084,46.817,46.5774,46.6202,100816.5696
2015-10-22 12:50:00,54.49,54.52,53.85,53.9,175788.777130757,46.6202,46.6458,46.0726,46.1154,175788.7771
2015-10-22 13:00:00,53.91,53.93,53.4,53.4,289752.51455796714,46.1239,46.141,45.6876,45.6876,289752.5146
2015-10-22 13:10:00,53.43,53.62,53.38,53.62,173901.5352038115,45.7133,45.8758,45.6705,45.8758,173901.5352
2015-10-22 13:20:00,53.63,53.66,53.44,53.46,125123.08099523556,45.8844,45.91,45.7218,45.7389,125123.081
2015-10-22 13:30:00,53.47,53.61,53.25,53.32,148890.94759131814,45.7475,45.8673,45.5593,45.6191,148890.9476
2015-10-22 13:40:00,53.32,53.41,53.27,53.36,97526.46903123344,45.6191,45.6962,45.5764,45.6534,97526.469
2015-10-22 13:50:00,53.36,53.46,53.27,53.46,75742.45632609846,45.6534,45.7389,45.5764,45.7389,75742.4563
2015-10-22 14:00:00,53.44,53.57,53.27,53.32,106688.72419269451,45.7218,45.833,45.5764,45.6191,106688.7242
2015-10-22 14:10:00,53.36,53.36,52.92,53.11,145616.72842773952,45.6534,45.6534,45.2769,45.4395,145616.7284
2015-10-22 14:20:00,53.1,53.45,53.04,53.22,131773.42509264158,45.4309,45.7304,45.3796,45.5336,131773.4251
2015-10-22 14:30:00,53.22,53.36,53.12,53.27,158364.21386977236,45.5336,45.6534,45.448,45.5764,158364.2139
2015-10-22 14:40:00,53.27,53.28,52.9,52.97,147030.1746956061,45.5764,45.5849,45.2598,45.3197,147030.1747
2015-10-22 14:50:00,52.95,53.08,52.73,52.76,144921.91635786128,45.3026,45.4138,45.1144,45.14,144921.9164
2015-10-22 15:00:00,52.77,52.91,52.74,52.77,185959.5023822128,45.1486,45.2684,45.1229,45.1486,185959.5024
2015-10-22 15:10:00,52.79,52.84,52.67,52.71,236339.33298041287,45.1657,45.2085,45.063,45.0972,236339.333
2015-10-22 15:20:00,52.71,52.76,52.46,52.51,221122.28692429853,45.0972,45.14,44.8834,44.9261,221122.2869
2015-10-22 15:30:00,52.51,52.85,52.5,52.79,312320.01058761246,44.9261,45.217,44.9176,45.1657,312320.0106
2015-10-22 15:40:00,52.79,53.01,52.78,52.84,344371.36050820537,45.1657,45.3539,45.1571,45.2085,344371.3605
2015-10-22 15:50:00,52.84,52.89,52.69,52.87,492730.280571731,45.2085,45.2513,45.0801,45.2341,492730.2806
2015-10-23 09:30:00,53.45,53.45,52.42,52.52,285689.5182636315,45.7304,45.7304,44.8491,44.9347,285689.5183
2015-10-23 09:40:00,52.52,52.87,52.39,52.49,526889.8888300688,44.9347,45.2341,44.8235,44.909,526889.8888
2015-10-23 09:50:00,52.5,52.93,52.3,52.82,356310.21704605606,44.9176,45.2855,44.7465,45.1914,356310.217
2015-10-23 10:00:00,52.83,53.01,52.68,52.86,323491.2652196929,45.1999,45.3539,45.0716,45.2256,323491.2652
2015-10-23 10:10:00,52.88,53.15,52.85,53.07,268444.9444150344,45.2427,45.4737,45.217,45.4053,268444.9444
2015-10-23 10:20:00,53.08,53.69,53.01,53.38,259043.1445209105,45.4138,45.9357,45.3539,45.6705,259043.1445
2015-10-23 10:30:00,53.4,53.78,53.37,53.63,292750.1323451561,45.6876,46.0127,45.6619,45.8844,292750.1323
2015-10-23 10:40:00,53.63,53.68,53.36,53.38,171965.32556908415,45.8844,45.9272,45.6534,45.6705,171965.3256
2015-10-23 10:50:00,53.38,53.61,53.16,53.59,245804.65854949705,45.6705,45.8673,45.4823,45.8502,245804.6585
2015-10-23 11:00:00,53.6,53.76,53.41,53.41,156998.41185812597,45.8587,45.9956,45.6962,45.6962,156998.4119
2015-10-23 11:10:00,53.42,53.56,53.34,53.5,97588.67125463206,45.7047,45.8245,45.6363,45.7732,97588.6713
2015-10-23 11:20:00,53.49,53.61,53.42,53.57,126819.74589730016,45.7646,45.8673,45.7047,45.833,126819.7459
2015-10-23 11:30:00,53.56,53.57,53.43,53.45,122056.64372683958,45.8245,45.833,45.7133,45.7304,122056.6437
2015-10-23 11:40:00,53.45,53.75,53.41,53.49,161195.07676019057,45.7304,45.987,45.6962,45.7646,161195.0768
2015-10-23 11:50:00,53.48,53.49,53.26,53.27,105742.45632609846,45.756,45.7646,45.5678,45.5764,105742.4563
2015-10-23 12:00:00,53.28,53.31,53.01,53.03,87425.88671254631,45.5849,45.6106,45.3539,45.371,87425.8867
2015-10-23 12:10:00,53.02,53.06,52.91,52.98,73706.98782424562,45.3625,45.3967,45.2684,45.3283,73706.9878
2015-10-23 12:20:00,52.95,53.1,52.95,53.0,81649.02064584436,45.3026,45.4309,45.3026,45.3454,81649.0206
2015-10-23 12:30:00,53.01,53.04,52.81,52.82,112718.369507676,45.3539,45.3796,45.1828,45.1914,112718.3695
2015-10-23 12:40:00,52.82,52.83,52.64,52.71,90807.30545262042,45.1914,45.1999,45.0374,45.0972,90807.3055
2015-10-23 12:50:00,52.71,52.85,52.55,52.83,109776.33668607728,45.0972,45.217,44.9604,45.1999,109776.3367
2015-10-23 13:00:00,52.83,52.83,52.55,52.64,135968.7665431445,45.1999,45.1999,44.9604,45.0374,135968.7665
2015-10-23 13:10:00,52.64,52.79,52.57,52.78,90120.43409211222,45.0374,45.1657,44.9775,45.1571,90120.4341
2015-10-23 13:20:00,52.78,52.89,52.72,52.77,105561.14346214928,45.1571,45.2513,45.1058,45.1486,105561.1435
2015-10-23 13:30:00,52.76,52.83,52.72,52.73,102240.60349391212,45.14,45.1999,45.1058,45.1144,102240.6035
2015-10-23 13:40:00,52.73,52.93,52.73,52.91,116402.8586553732,45.1144,45.2855,45.1144,45.2684,116402.8587
2015-10-23 13:50:00,52.91,52.92,52.76,52.79,118816.83430386448,45.2684,45.2769,45.14,45.1657,118816.8343
2015-10-23 14:00:00,52.76,53.04,52.76,52.93,122392.80042350448,45.14,45.3796,45.14,45.2855,122392.8004
2015-10-23 14:10:00,52.93,52.99,52.78,52.9,103931.97458973,45.2855,45.3368,45.1571,45.2598,103931.9746
2015-10-23 14:20:00,52.89,52.96,52.85,52.93,108333.77448385388,45.2513,45.3111,45.217,45.2855,108333.7745
2015-10-23 14:30:00,52.94,52.94,52.76,52.79,169817.36368448913,45.294,45.294,45.14,45.1657,169817.3637
2015-10-23 14:40:00,52.77,52.8,52.68,52.76,103345.68554790891,45.1486,45.1743,45.0716,45.14,103345.6855
2015-10-23 14:50:00,52.76,52.76,52.56,52.6,129569.87824245633,45.14,45.14,44.9689,45.0031,129569.8782
2015-10-23 15:00:00,52.6,52.66,52.42,52.42,151791.953414505,45.0031,45.0545,44.8491,44.8491,151791.9534
2015-10-23 15:10:00,52.44,52.54,52.35,52.43,184997.35309687664,44.8662,44.9518,44.7892,44.8577,184997.3531
2015-10-23 15:20:00,52.42,52.42,52.26,52.34,208466.11964002115,44.8491,44.8491,44.7122,44.7807,208466.1196
2015-10-23 15:30:00,52.36,52.55,52.33,52.36,197834.8332451032,44.7978,44.9604,44.7721,44.7978,197834.8332
2015-10-23 15:40:00,52.37,52.51,52.19,52.51,385471.1487559555,44.8064,44.9261,44.6524,44.9261,385471.1488
2015-10-23 15:50:00,52.53,52.57,52.28,52.39,771465.0608787717,44.9432,44.9775,44.7294,44.8235,771465.0609
2015-10-26 09:30:00,52.57,52.87,52.09,52.17,191037.58602435148,44.9775,45.2341,44.5668,44.6352,191037.586
2015-10-26 09:40:00,52.15,52.19,51.86,51.99,120095.28851244044,44.6181,44.6524,44.37,44.4812,120095.2885
2015-10-26 09:50:00,52.02,52.25,51.97,52.05,107141.34462678664,44.5069,44.7037,44.4641,44.5326,107141.3446
2015-10-26 10:00:00,52.07,52.09,51.77,51.96,163916.09317098992,44.5497,44.5668,44.293,44.4556,163916.0932
2015-10-26 10:10:00,51.99,51.99,51.6,51.62,104773.68978295392,44.4812,44.4812,44.1476,44.1647,104773.6898
2015-10-26 10:20:00,51.62,51.64,51.4,51.46,99992.05929062994,44.1647,44.1818,43.9764,44.0278,99992.0593
2015-10-26 10:30:00,51.46,51.58,51.38,51.45,119808.09952355742,44.0278,44.1305,43.9593,44.0192,119808.0995
2015-10-26 10:40:00,51.46,51.48,51.22,51.3,167072.52514557965,44.0278,44.0449,43.8224,43.8909,167072.5251
2015-10-26 10:50:00,51.31,51.44,51.31,51.4,214017.9989412388,43.8994,44.0107,43.8994,43.9764,214017.9989
2015-10-26 11:00:00,51.42,51.57,51.39,51.57,87416.6225516146,43.9936,44.1219,43.9679,44.1219,87416.6226
2015-10-26 11:10:00,51.56,51.59,51.42,51.44,77862.62572789835,44.1133,44.139,43.9936,44.0107,77862.6257
2015-10-26 11:20:00,51.44,51.63,51.34,51.55,123059.8200105876,44.0107,44.1732,43.9251,44.1048,123059.82
2015-10-26 11:30:00,51.55,51.62,51.49,51.49,48534.93912122816,44.1048,44.1647,44.0535,44.0535,48534.9391
2015-10-26 11:40:00,51.48,51.56,51.43,51.44,51957.384859714126,44.0449,44.1133,44.0021,44.0107,51957.3849
2015-10-26 11:50:00,51.46,51.49,51.37,51.38,56459.76707252514,44.0278,44.0535,43.9508,43.9593,56459.7671
2015-10-26 12:00:00,51.4,51.43,51.24,51.34,120862.89041821068,43.9764,44.0021,43.8396,43.9251,120862.8904
2015-10-26 12:10:00,51.35,51.45,51.34,51.37,66327.42191635785,43.9337,44.0192,43.9251,43.9508,66327.4219
2015-10-26 12:20:00,51.37,51.4,51.32,51.39,56971.942826892526,43.9508,43.9764,43.908,43.9679,56971.9428
2015-10-26 12:30:00,51.37,51.4,51.24,51.26,84249.60296453148,43.9508,43.9764,43.8396,43.8567,84249.603
2015-10-26 12:40:00,51.28,51.34,51.17,51.3,65054.26151402858,43.8738,43.9251,43.7797,43.8909,65054.2615
2015-10-26 12:50:00,51.29,51.31,51.11,51.12,100242.19163578612,43.8823,43.8994,43.7283,43.7369,100242.1916
2015-10-26 13:00:00,51.12,51.14,51.0,51.05,84425.62202223398,43.7369,43.754,43.6342,43.677,84425.622
2015-10-26 13:10:00,51.06,51.06,50.97,50.97,52263.10217046055,43.6856,43.6856,43.6086,43.6086,52263.1022
2015-10-26 13:20:00,50.97,50.98,50.88,50.93,67192.95923769189,43.6086,43.6171,43.5316,43.5743,67192.9592
2015-10-26 13:30:00,50.91,51.03,50.84,50.86,80620.69878242456,43.5572,43.6599,43.4973,43.5144,80620.6988
2015-10-26 13:40:00,50.87,50.9,50.78,50.81,79486.50079407093,43.523,43.5487,43.446,43.4717,79486.5008
2015-10-26 13:50:00,50.81,50.81,50.71,50.72,64924.56326098464,43.4717,43.4717,43.3861,43.3947,64924.5633
2015-10-26 14:00:00,50.72,50.88,50.71,50.82,67413.97564849125,43.3947,43.5316,43.3861,43.4802,67413.9756
2015-10-26 14:10:00,50.82,50.82,50.57,50.65,116439.91529910004,43.4802,43.4802,43.2663,43.3348,116439.9153
2015-10-26 14:20:00,50.66,50.66,50.58,50.6,109452.09105346743,43.3433,43.3433,43.2749,43.292,109452.0911
2015-10-26 14:30:00,50.6,50.64,50.48,50.49,139573.84859714133,43.292,43.3262,43.1893,43.1979,139573.8486
2015-10-26 14:40:00,50.49,50.59,50.44,50.46,114935.15087347802,43.1979,43.2834,43.1551,43.1722,114935.1509
2015-10-26 14:50:00,50.46,50.54,50.3,50.53,156754.89677077817,43.1722,43.2407,43.0353,43.2321,156754.8968
2015-10-26 15:00:00,50.53,50.82,50.46,50.81,164109.31709899416,43.2321,43.4802,43.1722,43.4717,164109.3171
2015-10-26 15:10:00,50.81,50.82,50.64,50.69,128122.02223398622,43.4717,43.4802,43.3262,43.369,128122.0222
2015-10-26 15:20:00,50.7,50.73,50.58,50.61,158247.75013234513,43.3775,43.4032,43.2749,43.3005,158247.7501
2015-10-26 15:30:00,50.61,50.84,50.61,50.69,175873.47803070405,43.3005,43.4973,43.3005,43.369,175873.478
2015-10-26 15:40:00,50.68,50.79,50.63,50.69,224066.9666490206,43.3604,43.4545,43.3177,43.369,224066.9666
2015-10-26 15:50:00,50.69,50.82,50.67,50.75,485795.3943885653,43.369,43.4802,43.3519,43.4203,485795.3944
2015-10-27 09:30:00,51.07,51.3,50.48,50.7,227069.8782424563,43.6941,43.8909,43.1893,43.3775,227069.8782
2015-10-27 09:40:00,50.68,50.73,50.21,50.28,187697.1942826892,43.3604,43.4032,42.9583,43.0182,187697.1943
2015-10-27 09:50:00,50.3,50.93,50.3,50.78,178393.32980412914,43.0353,43.5743,43.0353,43.446,178393.3298
2015-10-27 10:00:00,50.78,50.91,50.62,50.75,115985.97141344626,43.446,43.5572,43.3091,43.4203,115985.9714
2015-10-27 10:10:00,50.73,50.75,50.52,50.71,106140.81524616198,43.4032,43.4203,43.2235,43.3861,106140.8152
2015-10-27 10:20:00,50.71,50.71,50.5,50.69,112280.30704076229,43.3861,43.3861,43.2064,43.369,112280.307
2015-10-27 10:30:00,50.73,50.81,50.5,50.69,167779.24827951295,43.4032,43.4717,43.2064,43.369,167779.2483
2015-10-27 10:40:00,50.68,50.82,50.67,50.69,94868.97829539438,43.3604,43.4802,43.3519,43.369,94868.9783
2015-10-27 10:50:00,50.69,50.87,50.63,50.63,97036.79195341447,43.369,43.523,43.3177,43.3177,97036.792
2015-10-27 11:00:00,50.63,50.78,50.56,50.69,121216.25198517732,43.3177,43.446,43.2578,43.369,121216.252
2015-10-27 11:10:00,50.7,50.76,50.66,50.71,64915.29910005293,43.3775,43.4289,43.3433,43.3861,64915.2991
2015-10-27 11:20:00,50.7,50.79,50.65,50.72,74355.47908946531,43.3775,43.4545,43.3348,43.3947,74355.4791
2015-10-27 11:30:00,50.71,50.75,50.69,50.72,182149.28533615667,43.3861,43.4203,43.369,43.3947,182149.2853
2015-10-27 11:40:00,50.73,51.03,50.71,51.03,72907.62308099522,43.4032,43.6599,43.3861,43.6599,72907.6231
2015-10-27 11:50:00,51.03,51.03,50.66,50.71,87363.68448914768,43.6599,43.6599,43.3433,43.3861,87363.6845
2015-10-27 12:00:00,50.72,50.93,50.7,50.89,82403.38803599786,43.3947,43.5743,43.3775,43.5401,82403.388
2015-10-27 12:10:00,50.89,51.02,50.88,50.99,124569.87824245633,43.5401,43.6513,43.5316,43.6257,124569.8782
2015-10-27 12:20:00,50.97,51.06,50.95,51.03,79074.90735839067,43.6086,43.6856,43.5914,43.6599,79074.9074
2015-10-27 12:30:00,51.04,51.12,51.02,51.09,120311.0111169931,43.6684,43.7369,43.6513,43.7112,120311.0111
2015-10-27 12:40:00,51.1,51.17,51.07,51.09,95178.66596082582,43.7198,43.7797,43.6941,43.7112,95178.666
2015-10-27 12:50:00,51.09,51.15,51.06,51.1,85074.11328745367,43.7112,43.7626,43.6856,43.7198,85074.1133
2015-10-27 13:00:00,51.09,51.12,50.96,51.07,81248.01482265748,43.7112,43.7369,43.6,43.6941,81248.0148
2015-10-27 13:10:00,51.06,51.12,50.87,50.88,104944.41503440971,43.6856,43.7369,43.523,43.5316,104944.415
2015-10-27 13:20:00,50.88,50.92,50.69,50.72,80410.26998411857,43.5316,43.5658,43.369,43.3947,80410.27
2015-10-27 13:30:00,50.72,50.75,50.63,50.65,172249.8676548438,43.3947,43.4203,43.3177,43.3348,172249.8677
2015-10-27 13:40:00,50.65,50.66,50.58,50.6,149268.1312863949,43.3348,43.3433,43.2749,43.292,149268.1313
2015-10-27 13:50:00,50.59,50.6,50.53,50.56,123626.25727898355,43.2834,43.292,43.2321,43.2578,123626.2573
2015-10-27 14:00:00,50.56,50.68,50.52,50.58,124855.74377977764,43.2578,43.3604,43.2235,43.2749,124855.7438
2015-10-27 14:10:00,50.58,50.64,50.38,50.42,148426.41609317096,43.2749,43.3262,43.1038,43.138,148426.4161
2015-10-27 14:20:00,50.41,50.68,50.38,50.57,87959.23769190046,43.1294,43.3604,43.1038,43.2663,87959.2377
2015-10-27 14:30:00,50.57,50.69,50.5,50.69,46825.03970354684,43.2663,43.369,43.2064,43.369,46825.0397
2015-10-27 14:40:00,50.67,50.72,50.55,50.59,57799.10005293805,43.3519,43.3947,43.2492,43.2834,57799.1001
2015-10-27 14:50:00,50.59,50.66,50.56,50.61,66070.67231339333,43.2834,43.3433,43.2578,43.3005,66070.6723
2015-10-27 15:00:00,50.6,50.67,50.58,50.61,81026.99841185812,43.292,43.3519,43.2749,43.3005,81026.9984
2015-10-27 15:10:00,50.61,50.66,50.53,50.53,101486.2361037586,43.3005,43.3433,43.2321,43.2321,101486.2361
2015-10-27 15:20:00,50.53,50.68,50.48,50.61,101527.26310217044,43.2321,43.3604,43.1893,43.3005,101527.2631
2015-10-27 15:30:00,50.63,50.66,50.55,50.55,98423.76919004763,43.3177,43.3433,43.2492,43.2492,98423.7692
2015-10-27 15:40:00,50.57,50.7,50.56,50.69,96629.16887241924,43.2663,43.3775,43.2578,43.369,96629.1689
2015-10-27 15:50:00,50.7,50.76,50.62,50.75,286249.33827421913,43.3775,43.4289,43.3091,43.4203,286249.3383
2015-10-28 09:30:00,51.08,51.27,50.87,50.89,250534.6744309158,43.7027,43.8652,43.523,43.5401,250534.6744
2015-10-28 09:40:00,50.86,51.0,50.81,50.9,205852.30280571728,43.5144,43.6342,43.4717,43.5487,205852.3028
2015-10-28 09:50:00,50.9,51.05,50.89,51.05,153131.28639491793,43.5487,43.677,43.5401,43.677,153131.2864
2015-10-28 10:00:00,51.07,51.22,51.01,51.14,74667.81365802011,43.6941,43.8224,43.6428,43.754,74667.8137
2015-10-28 10:10:00,51.13,51.32,51.13,51.19,130856.27316040231,43.7454,43.908,43.7454,43.7968,130856.2732
2015-10-28 10:20:00,51.2,51.28,51.13,51.15,118274.2191635786,43.8053,43.8738,43.7454,43.7626,118274.2192
2015-10-28 10:30:00,51.17,51.2,51.07,51.17,85860.24351508734,43.7797,43.8053,43.6941,43.7797,85860.2435
2015-10-28 10:40:00,51.17,51.23,51.15,51.16,68280.83642138696,43.7797,43.831,43.7626,43.7711,68280.8364
2015-10-28 10:50:00,51.17,51.28,51.15,51.27,45624.66913710957,43.7797,43.8738,43.7626,43.8652,45624.6691
2015-10-28 11:00:00,51.28,51.4,51.28,51.32,129211.22286924296,43.8738,43.9764,43.8738,43.908,129211.2229
2015-10-28 11:10:00,51.34,51.37,51.28,51.3,141949.4441503441,43.9251,43.9508,43.8738,43.8909,141949.4442
2015-10-28 11:20:00,51.3,51.49,51.25,51.48,68750.66172578082,43.8909,44.0535,43.8481,44.0449,68750.6617
2015-10-28 11:30:00,51.48,51.53,51.4,51.46,79687.6654314452,44.0449,44.0877,43.9764,44.0278,79687.6654
2015-10-28 11:40:00,51.46,51.51,51.42,51.48,68925.35733192164,44.0278,44.0706,43.9936,44.0449,68925.3573
2015-10-28 11:50:00,51.5,51.66,51.49,51.63,74332.98041291688,44.062,44.1989,44.0535,44.1732,74332.9804
2015-10-28 12:00:00,51.62,51.63,51.52,51.52,54589.73001588141,44.1647,44.1732,44.0791,44.0791,54589.73
2015-10-28 12:10:00,51.52,51.6,51.44,51.49,80862.89041821068,44.0791,44.1476,44.0107,44.0535,80862.8904
2015-10-28 12:20:00,51.46,51.47,51.24,51.34,55483.05982001058,44.0278,44.0363,43.8396,43.9251,55483.0598
2015-10-28 12:30:00,51.34,51.36,51.21,51.24,39743.25039703547,43.9251,43.9422,43.8139,43.8396,39743.2504
2015-10-28 12:40:00,51.23,51.24,50.89,50.92,59781.63049232397,43.831,43.8396,43.5401,43.5658,59781.6305
2015-10-28 12:50:00,50.92,50.93,50.77,50.77,180202.488088936,43.5658,43.5743,43.4374,43.4374,180202.4881
2015-10-28 13:00:00,50.76,50.93,50.66,50.92,91721.81048173636,43.4289,43.5743,43.3433,43.5658,91721.8105
2015-10-28 13:10:00,50.92,50.94,50.82,50.88,88783.74801482265,43.5658,43.5829,43.4802,43.5316,88783.748
2015-10-28 13:20:00,50.89,50.89,50.73,50.79,230700.1058761249,43.5401,43.5401,43.4032,43.4545,230700.1059
2015-10-28 13:30:00,50.82,51.08,50.81,50.93,75329.53943885653,43.4802,43.7027,43.4717,43.5743,75329.5394
2015-10-28 13:40:00,50.93,51.15,50.92,51.15,59752.51455796717,43.5743,43.7626,43.5658,43.7626,59752.5146
2015-10-28 13:50:00,51.13,51.33,51.12,51.18,73671.25463208045,43.7454,43.9166,43.7369,43.7882,73671.2546
2015-10-28 14:00:00,51.18,51.18,50.7,50.72,194544.7326627845,43.7882,43.7882,43.3775,43.3947,194544.7327
2015-10-28 14:10:00,50.72,50.74,50.53,50.7,143124.66913710957,43.3947,43.4118,43.2321,43.3775,143124.6691
2015-10-28 14:20:00,50.69,51.0,50.66,50.66,112691.90047644256,43.369,43.6342,43.3433,43.3433,112691.9005
2015-10-28 14:30:00,50.69,50.69,50.28,50.51,231811.8051879301,43.369,43.369,43.0182,43.215,231811.8052
2015-10-28 14:40:00,50.54,50.69,50.51,50.59,72104.28798305981,43.2407,43.369,43.215,43.2834,72104.288
2015-10-28 14:50:00,50.56,50.77,50.56,50.75,86271.8369507676,43.2578,43.4374,43.2578,43.4203,86271.837
2015-10-28 15:00:00,50.75,51.09,50.74,51.01,133325.83377448385,43.4203,43.7112,43.4118,43.6428,133325.8338
2015-10-28 15:10:00,51.01,51.02,50.75,50.97,183397.3001588141,43.6428,43.6513,43.4203,43.6086,183397.3002
2015-10-28 15:20:00,50.96,51.25,50.91,51.15,296491.5299100053,43.6,43.8481,43.5572,43.7626,296491.5299
2015-10-28 15:30:00,51.16,51.21,51.07,51.12,307844.0974060349,43.7711,43.8139,43.6941,43.7369,307844.0974
2015-10-28 15:40:00,51.12,51.12,51.0,51.03,255954.2085759661,43.7369,43.7369,43.6342,43.6599,255954.2086
2015-10-28 15:50:00,51.03,51.06,50.93,51.01,476840.9211222869,43.6599,43.6856,43.5743,43.6428,476840.9211
2015-10-29 09:30:00,51.14,51.37,50.63,50.82,217192.95923769183,43.754,43.9508,43.3177,43.4802,217192.9592
2015-10-29 09:40:00,50.78,51.5,50.63,51.35,211659.6082583377,43.446,44.062,43.3177,43.9337,211659.6083
2015-10-29 09:50:00,51.34,51.83,51.34,51.38,269280.04235044995,43.9251,44.3443,43.9251,43.9593,269280.0424
2015-10-29 10:00:00,51.37,51.73,51.28,51.52,220670.9899417681,43.9508,44.2588,43.8738,44.0791,220670.9899
2015-10-29 10:10:00,51.53,51.71,51.5,51.52,220395.7120169401,44.0877,44.2417,44.062,44.0791,220395.712
2015-10-29 10:20:00,51.51,51.59,51.25,51.26,118188.19481206988,44.0706,44.139,43.8481,43.8567,118188.1948
2015-10-29 10:30:00,51.28,51.38,51.15,51.18,103317.8930651138,43.8738,43.9593,43.7626,43.7882,103317.8931
2015-10-29 10:40:00,51.17,51.55,51.17,51.39,145704.07623080994,43.7797,44.1048,43.7797,43.9679,145704.0762
2015-10-29 10:50:00,51.39,51.4,51.26,51.26,102919.53414505027,43.9679,43.9764,43.8567,43.8567,102919.5341
2015-10-29 11:00:00,51.25,51.41,51.22,51.4,107053.99682371624,43.8481,43.985,43.8224,43.9764,107053.9968
2015-10-29 11:10:00,51.4,51.53,51.39,51.49,96742.98570672312,43.9764,44.0877,43.9679,44.0535,96742.9857
2015-10-29 11:20:00,51.5,51.55,51.49,51.51,78928.00423504498,44.062,44.1048,44.0535,44.0706,78928.0042
2015-10-29 11:30:00,51.51,51.68,51.5,51.64,103227.89835892004,44.0706,44.216,44.062,44.1818,103227.8984
2015-10-29 11:40:00,51.65,51.76,51.63,51.74,118136.58020116462,44.1903,44.2845,44.1732,44.2673,118136.5802
2015-10-29 11:50:00,51.74,51.77,51.72,51.75,98512.44044467973,44.2673,44.293,44.2502,44.2759,98512.4404
2015-10-29 12:00:00,51.74,51.82,51.73,51.78,119248.2795129698,44.2673,44.3358,44.2588,44.3016,119248.2795
2015-10-29 12:10:00,51.78,51.87,51.74,51.86,75628.63949179459,44.3016,44.3786,44.2673,44.37,75628.6395
2015-10-29 12:20:00,51.85,52.28,51.83,52.28,188259.66119640012,44.3615,44.7294,44.3443,44.7294,188259.6612
2015-10-29 12:30:00,52.27,52.36,52.2,52.2,209569.8782424563,44.7208,44.7978,44.6609,44.6609,209569.8782
2015-10-29 12:40:00,52.2,52.26,51.99,52.0,96257.2789835892,44.6609,44.7122,44.4812,44.4898,96257.279
2015-10-29 12:50:00,51.99,52.0,51.89,51.99,61381.68343038644,44.4812,44.4898,44.3957,44.4812,61381.6834
2015-10-29 13:00:00,51.98,52.05,51.94,52.04,91613.28745367918,44.4727,44.5326,44.4385,44.524,91613.2875
2015-10-29 13:10:00,52.04,52.04,51.83,51.96,70701.4293276866,44.524,44.524,44.3443,44.4556,70701.4293
2015-10-29 13:20:00,51.94,51.96,51.83,51.85,64966.91371095817,44.4385,44.4556,44.3443,44.3615,64966.9137
2015-10-29 13:30:00,51.85,51.86,51.7,51.71,116431.97458973,44.3615,44.37,44.2331,44.2417,116431.9746
2015-10-29 13:40:00,51.71,51.83,51.71,51.77,90770.24880889358,44.2417,44.3443,44.2417,44.293,90770.2488
2015-10-29 13:50:00,51.77,51.83,51.74,51.81,154179.4600317628,44.293,44.3443,44.2673,44.3272,154179.46
2015-10-29 14:00:00,51.82,52.0,51.81,51.96,100481.7363684489,44.3358,44.4898,44.3272,44.4556,100481.7364
2015-10-29 14:10:00,51.94,51.95,51.81,51.82,92320.01058761249,44.4385,44.447,44.3272,44.3358,92320.0106
2015-10-29 14:20:00,51.82,51.83,51.52,51.62,155723.92800423503,44.3358,44.3443,44.0791,44.1647,155723.928
2015-10-29 14:30:00,51.6,51.65,51.59,51.65,90109.84647961883,44.1476,44.1903,44.139,44.1903,90109.8465
2015-10-29 14:40:00,51.65,51.68,51.49,51.49,109062.9962943356,44.1903,44.216,44.0535,44.0535,109062.9963
2015-10-29 14:50:00,51.47,51.57,51.45,51.52,84352.83218634197,44.0363,44.1219,44.0192,44.0791,84352.8322
2015-10-29 15:00:00,51.52,51.52,51.15,51.24,152178.40127051348,44.0791,44.0791,43.7626,43.8396,152178.4013
2015-10-29 15:10:00,51.24,51.63,51.21,51.63,144551.34992059288,43.8396,44.1732,43.8139,44.1732,144551.3499
2015-10-29 15:20:00,51.62,51.69,51.56,51.58,148793.01217575435,44.1647,44.2246,44.1133,44.1305,148793.0122
2015-10-29 15:30:00,51.58,51.62,51.34,51.35,186322.1281101112,44.1305,44.1647,43.9251,43.9337,186322.1281
2015-10-29 15:40:00,51.34,51.37,51.26,51.26,244290.6299629433,43.9251,43.9508,43.8567,43.8567,244290.63
2015-10-29 15:50:00,51.27,51.31,51.2,51.24,345050.2911593435,43.8652,43.8994,43.8053,43.8396,345050.2912
2015-10-30 09:30:00,51.13,51.34,50.88,50.91,133867.12546320804,43.7454,43.9251,43.5316,43.5572,133867.1255
2015-10-30 09:40:00,50.93,51.26,50.92,51.02,146848.86183165695,43.5743,43.8567,43.5658,43.6513,146848.8618
2015-10-30 09:50:00,51.03,51.03,50.66,50.93,129595.02382212807,43.6599,43.6599,43.3433,43.5743,129595.0238
2015-10-30 10:00:00,50.92,50.97,50.43,50.47,245910.53467443088,43.5658,43.6086,43.1465,43.1808,245910.5347
2015-10-30 10:10:00,50.47,50.47,50.2,50.29,216667.54896770776,43.1808,43.1808,42.9498,43.0268,216667.549
2015-10-30 10:20:00,50.29,50.29,49.92,50.0,143864.47856008468,43.0268,43.0268,42.7102,42.7786,143864.4786
2015-10-30 10:30:00,50.01,50.44,49.99,50.44,136598.7294865008,42.7872,43.1551,42.7701,43.1551,136598.7295
2015-10-30 10:40:00,50.44,50.56,50.43,50.5,105093.96506087876,43.1551,43.2578,43.1465,43.2064,105093.9651
2015-10-30 10:50:00,50.5,50.62,50.41,50.6,110862.89041821068,43.2064,43.3091,43.1294,43.292,110862.8904
2015-10-30 11:00:00,50.61,50.65,50.53,50.6,243680.51879301213,43.3005,43.3348,43.2321,43.292,243680.5188
2015-10-30 11:10:00,50.61,50.63,50.49,50.56,97273.68978295394,43.3005,43.3177,43.1979,43.2578,97273.6898
2015-10-30 11:20:00,50.55,50.58,50.5,50.53,121739.0153520381,43.2492,43.2749,43.2064,43.2321,121739.0154
2015-10-30 11:30:00,50.53,50.61,50.5,50.51,79695.60614081523,43.2321,43.3005,43.2064,43.215,79695.6061
2015-10-30 11:40:00,50.5,50.56,50.48,50.53,93765.21969295925,43.2064,43.2578,43.1893,43.2321,93765.2197
2015-10-30 11:50:00,50.53,50.58,50.5,50.53,69158.28480677606,43.2321,43.2749,43.2064,43.2321,69158.2848
2015-10-30 12:00:00,50.53,50.55,50.48,50.52,193681.8422445738,43.2321,43.2492,43.1893,43.2235,193681.8422
2015-10-30 12:10:00,50.53,50.72,50.51,50.69,76577.55426151401,43.2321,43.3947,43.215,43.369,76577.5543
2015-10-30 12:20:00,50.69,50.83,50.69,50.82,83017.46956061407,43.369,43.4888,43.369,43.4802,83017.4696
2015-10-30 12:30:00,50.81,51.03,50.81,51.0,81764.16093170989,43.4717,43.6599,43.4717,43.6342,81764.1609
2015-10-30 12:40:00,51.0,51.01,50.96,50.97,56132.87453679195,43.6342,43.6428,43.6,43.6086,56132.8745
2015-10-30 12:50:00,50.97,51.01,50.96,50.97,58880.35997882477,43.6086,43.6428,43.6,43.6086,58880.36
2015-10-30 13:00:00,50.98,51.0,50.96,51.0,56662.255161461086,43.6171,43.6342,43.6,43.6342,56662.2552
2015-10-30 13:10:00,51.0,51.01,50.97,50.99,47031.49814716781,43.6342,43.6428,43.6086,43.6257,47031.4981
2015-10-30 13:20:00,51.0,51.0,50.97,50.97,65566.43726839597,43.6342,43.6342,43.6086,43.6086,65566.4373
2015-10-30 13:30:00,50.97,50.97,50.75,50.78,65884.06564319745,43.6086,43.6086,43.4203,43.446,65884.0656
2015-10-30 13:40:00,50.78,50.78,50.54,50.63,116161.99047114876,43.446,43.446,43.2407,43.3177,116161.9905
2015-10-30 13:50:00,50.63,50.7,50.57,50.59,62570.14293276865,43.3177,43.3775,43.2663,43.2834,62570.1429
2015-10-30 14:00:00,50.59,50.6,50.5,50.58,71289.04182106935,43.2834,43.292,43.2064,43.2749,71289.0418
2015-10-30 14:10:00,50.57,50.59,50.39,50.41,101291.68872419267,43.2663,43.2834,43.1123,43.1294,101291.6887
2015-10-30 14:20:00,50.41,50.45,50.32,50.35,88005.55849655901,43.1294,43.1637,43.0524,43.0781,88005.5585
2015-10-30 14:30:00,50.35,50.45,50.28,50.41,128125.99258867124,43.0781,43.1637,43.0182,43.1294,128125.9926
2015-10-30 14:40:00,50.42,50.48,50.38,50.38,173779.77766013762,43.138,43.1893,43.1038,43.1038,173779.7777
2015-10-30 14:50:00,50.38,50.58,50.38,50.5,88889.62413975647,43.1038,43.2749,43.1038,43.2064,88889.6241
2015-10-30 15:00:00,50.5,50.53,50.4,50.53,139044.4679724722,43.2064,43.2321,43.1209,43.2321,139044.468
2015-10-30 15:10:00,50.53,50.59,50.5,50.57,128439.6506087877,43.2321,43.2834,43.2064,43.2663,128439.6506
2015-10-30 15:20:00,50.58,50.63,50.49,50.5,117627.05134992058,43.2749,43.3177,43.1979,43.2064,117627.0513
2015-10-30 15:30:00,50.5,50.63,50.48,50.59,122870.56643726838,43.2064,43.3177,43.1893,43.2834,122870.5664
2015-10-30 15:40:00,50.59,50.76,50.58,50.71,207163.84330333507,43.2834,43.4289,43.2749,43.3861,207163.8433
2015-10-30 15:50:00,50.71,50.72,50.47,50.49,350762.30809952354,43.3861,43.3947,43.1808,43.1979,350762.3081
2015-11-02 09:30:00,50.51,50.7,49.98,50.25,177529.1159343568,43.215,43.3775,42.7615,42.9925,177529.1159
2015-11-02 09:40:00,50.22,51.03,50.22,51.0,236060.0847009,42.9669,43.6599,42.9669,43.6342,236060.0847
2015-11-02 09:50:00,50.93,50.95,50.63,50.83,118208.04658549496,43.5743,43.5914,43.3177,43.4888,118208.0466
2015-11-02 10:00:00,50.82,51.26,50.75,51.24,86495.5002646903,43.4802,43.8567,43.4203,43.8396,86495.5003
2015-11-02 10:10:00,51.23,51.28,50.93,51.15,91089.20063525674,43.831,43.8738,43.5743,43.7626,91089.2006
2015-11-02 10:20:00,51.15,51.51,51.15,51.49,111993.11805187928,43.7626,44.0706,43.7626,44.0535,111993.1181
2015-11-02 10:30:00,51.49,51.54,51.34,51.5,74176.81312863948,44.0535,44.0962,43.9251,44.062,74176.8131
2015-11-02 10:40:00,51.48,51.65,51.48,51.58,130161.46109052408,44.0449,44.1903,44.0449,44.1305,130161.4611
2015-11-02 10:50:00,51.58,51.58,51.34,51.43,75901.2705134992,44.1305,44.1305,43.9251,44.0021,75901.2705
2015-11-02 11:00:00,51.45,51.55,51.37,51.4,96709.8994176813,44.0192,44.1048,43.9508,43.9764,96709.8994
2015-11-02 11:10:00,51.4,51.46,51.35,51.37,78389.35944944413,43.9764,44.0278,43.9337,43.9508,78389.3594
2015-11-02 11:20:00,51.37,51.38,51.28,51.32,186643.7268395977,43.9508,43.9593,43.8738,43.908,186643.7268
2015-11-02 11:30:00,51.32,51.39,51.18,51.2,52014.29327686606,43.908,43.9679,43.7882,43.8053,52014.2933
2015-11-02 11:40:00,51.21,51.21,50.94,50.94,73304.65854949708,43.8139,43.8139,43.5829,43.5829,73304.6585
2015-11-02 11:50:00,50.93,51.04,50.88,50.92,73380.09528851243,43.5743,43.6684,43.5316,43.5658,73380.0953
2015-11-02 12:00:00,50.93,50.96,50.84,50.9,61893.85918475383,43.5743,43.6,43.4973,43.5487,61893.8592
2015-11-02 12:10:00,50.9,50.95,50.81,50.93,71400.21175224986,43.5487,43.5914,43.4717,43.5743,71400.2118
2015-11-02 12:20:00,50.92,50.95,50.84,50.93,48692.429857067225,43.5658,43.5914,43.4973,43.5743,48692.4299
2015-11-02 12:30:00,50.93,50.93,50.82,50.83,61694.01799894123,43.5743,43.5743,43.4802,43.4888,61694.018
2015-11-02 12:40:00,50.84,50.93,50.81,50.89,43830.0688194812,43.4973,43.5743,43.4717,43.5401,43830.0688
2015-11-02 12:50:00,50.9,50.91,50.81,50.84,90591.58284806774,43.5487,43.5572,43.4717,43.4973,90591.5828
2015-11-02 13:00:00,50.84,50.98,50.81,50.93,127353.0968766543,43.4973,43.6171,43.4717,43.5743,127353.0969
2015-11-02 13:10:00,50.93,50.99,50.85,50.98,84964.26680783482,43.5743,43.6257,43.5059,43.6171,84964.2668
2015-11-02 13:20:00,50.98,51.06,50.93,50.98,36836.9507676019,43.6171,43.6856,43.5743,43.6171,36836.9508
2015-11-02 13:30:00,50.98,51.0,50.93,50.97,49614.8755955532,43.6171,43.6342,43.5743,43.6086,49614.8756
2015-11-02 13:40:00,50.99,51.03,50.96,51.0,53928.00423504499,43.6257,43.6599,43.6,43.6342,53928.0042
2015-11-02 13:50:00,50.99,51.01,50.95,51.0,28160.402329274744,43.6257,43.6428,43.5914,43.6342,28160.4023
2015-11-02 14:00:00,51.0,51.0,50.92,50.97,98692.42985706724,43.6342,43.6342,43.5658,43.6086,98692.4299
2015-11-02 14:10:00,50.97,51.0,50.9,50.94,57114.8755955532,43.6086,43.6342,43.5487,43.5829,57114.8756
2015-11-02 14:20:00,50.95,51.1,50.94,51.09,60328.21598729485,43.5914,43.7198,43.5829,43.7112,60328.216
2015-11-02 14:30:00,51.09,51.12,51.02,51.04,70722.60455267337,43.7112,43.7369,43.6513,43.6684,70722.6046
2015-11-02 14:40:00,51.04,51.25,51.04,51.24,180324.24563260985,43.6684,43.8481,43.6684,43.8396,180324.2456
2015-11-02 14:50:00,51.24,51.41,51.21,51.4,71774.74854420328,43.8396,43.985,43.8139,43.9764,71774.7485
2015-11-02 15:00:00,51.39,51.42,51.31,51.31,139035.20381154047,43.9679,43.9936,43.8994,43.8994,139035.2038
2015-11-02 15:10:00,51.33,51.4,51.29,51.37,47486.765484383264,43.9166,43.9764,43.8823,43.9508,47486.7655
2015-11-02 15:20:00,51.37,51.44,51.34,51.37,95172.04870301746,43.9508,44.0107,43.9251,43.9508,95172.0487
2015-11-02 15:30:00,51.37,51.46,51.34,51.37,111740.33880359978,43.9508,44.0278,43.9251,43.9508,111740.3388
2015-11-02 15:40:00,51.36,51.52,51.36,51.39,248513.76389624132,43.9422,44.0791,43.9422,43.9679,248513.7639
2015-11-02 15:50:00,51.41,51.41,51.24,51.27,236019.0577024881,43.985,43.985,43.8396,43.8652,236019.0577
2015-11-03 09:30:00,50.97,51.6,50.96,51.46,85813.92271042879,43.6086,44.1476,43.6,44.0278,85813.9227
2015-11-03 09:40:00,51.46,51.59,51.3,51.42,102636.31551085228,44.0278,44.139,43.8909,43.9936,102636.3155
2015-11-03 09:50:00,51.42,51.43,51.27,51.37,79367.39015352038,43.9936,44.0021,43.8652,43.9508,79367.3902
2015-11-03 10:00:00,51.37,51.4,51.2,51.23,99117.2578083642,43.9508,43.9764,43.8053,43.831,99117.2578
2015-11-03 10:10:00,51.2,51.23,51.06,51.1,111466.3843303335,43.8053,43.831,43.6856,43.7198,111466.3843
2015-11-03 10:20:00,51.09,51.22,51.04,51.05,37638.96241397564,43.7112,43.8224,43.6684,43.677,37638.9624
2015-11-03 10:30:00,51.06,51.17,50.81,50.85,85132.34515616727,43.6856,43.7797,43.4717,43.5059,85132.3452
2015-11-03 10:40:00,50.86,50.87,50.64,50.71,107922.18104817362,43.5144,43.523,43.3262,43.3861,107922.181
2015-11-03 10:50:00,50.7,50.71,50.55,50.59,49486.50079407093,43.3775,43.3861,43.2492,43.2834,49486.5008
2015-11-03 11:00:00,50.61,50.61,50.47,50.5,67883.80095288511,43.3005,43.3005,43.1808,43.2064,67883.801
2015-11-03 11:10:00,50.49,50.53,50.36,50.36,46532.55690841714,43.1979,43.2321,43.0867,43.0867,46532.5569
2015-11-03 11:20:00,50.38,50.41,50.32,50.38,92109.5817893065,43.1038,43.1294,43.0524,43.1038,92109.5818
2015-11-03 11:30:00,50.37,50.43,50.32,50.41,69115.93435680254,43.0952,43.1465,43.0524,43.1294,69115.9344
2015-11-03 11:40:00,50.41,50.72,50.36,50.71,122672.04870301746,43.1294,43.3947,43.0867,43.3861,122672.0487
2015-11-03 11:50:00,50.7,50.9,50.7,50.86,175009.2641609317,43.3775,43.5487,43.3775,43.5144,175009.2642
2015-11-03 12:00:00,50.87,50.93,50.81,50.84,43783.74801482265,43.523,43.5743,43.4717,43.4973,43783.748
2015-11-03 12:10:00,50.85,50.96,50.73,50.96,108640.81524616198,43.5059,43.6,43.4032,43.6,108640.8152
2015-11-03 12:20:00,50.94,51.07,50.93,50.97,89890.15352038114,43.5829,43.6941,43.5743,43.6086,89890.1535
2015-11-03 12:30:00,50.97,51.17,50.93,51.16,123075.70142932767,43.6086,43.7797,43.5743,43.7711,123075.7014
2015-11-03 12:40:00,51.15,51.2,51.09,51.17,139305.18793012173,43.7626,43.8053,43.7112,43.7797,139305.1879
2015-11-03 12:50:00,51.18,51.29,51.16,51.24,189086.8184224457,43.7882,43.8823,43.7711,43.8396,189086.8184
2015-11-03 13:00:00,51.24,51.44,51.23,51.44,131400.21175224986,43.8396,44.0107,43.831,44.0107,131400.2118
2015-11-03 13:10:00,51.43,51.66,51.4,51.65,107566.17257808364,44.0021,44.1989,43.9764,44.1903,107566.1726
2015-11-03 13:20:00,51.65,51.78,51.65,51.74,120406.29962943356,44.1903,44.3016,44.1903,44.2673,120406.2996
2015-11-03 13:30:00,51.74,51.8,51.7,51.79,76937.53308628903,44.2673,44.3187,44.2331,44.3101,76937.5331
2015-11-03 13:40:00,51.78,51.83,51.76,51.83,58796.98253043938,44.3016,44.3443,44.2845,44.3443,58796.9825
2015-11-03 13:50:00,51.83,51.95,51.83,51.86,83777.13075701428,44.3443,44.447,44.3443,44.37,83777.1308
2015-11-03 14:00:00,51.86,51.87,51.75,51.86,109747.22075172048,44.37,44.3786,44.2759,44.37,109747.2208
2015-11-03 14:10:00,51.87,51.92,51.79,51.91,71298.30598200105,44.3786,44.4213,44.3101,44.4128,71298.306
2015-11-03 14:20:00,51.92,52.14,51.92,52.04,100934.35680254102,44.4213,44.6096,44.4213,44.524,100934.3568
2015-11-03 14:30:00,52.04,52.07,51.9,51.92,58681.84224457384,44.524,44.5497,44.4042,44.4213,58681.8422
2015-11-03 14:40:00,51.91,51.92,51.79,51.83,39786.924298570666,44.4128,44.4213,44.3101,44.3443,39786.9243
2015-11-03 14:50:00,51.83,51.96,51.82,51.96,59649.28533615669,44.3443,44.4556,44.3358,44.4556,59649.2853
2015-11-03 15:00:00,51.96,51.96,51.82,51.86,121420.06352567494,44.4556,44.4556,44.3358,44.37,121420.0635
2015-11-03 15:10:00,51.86,51.99,51.77,51.92,327157.2260455267,44.37,44.4812,44.293,44.4213,327157.226
2015-11-03 15:20:00,51.93,51.93,51.78,51.79,67681.31286394918,44.4299,44.4299,44.3016,44.3101,67681.3129
2015-11-03 15:30:00,51.79,51.84,51.76,51.77,184068.2901005823,44.3101,44.3529,44.2845,44.293,184068.2901
2015-11-03 15:40:00,51.77,51.78,51.76,51.77,308092.90629962937,44.293,44.3016,44.2845,44.293,308092.9063
2015-11-03 15:50:00,51.77,51.79,51.75,51.77,635905.2408681841,44.293,44.3101,44.2759,44.293,635905.2409
2015-11-04 09:30:00,51.74,51.76,51.49,51.54,69070.93700370565,44.2673,44.2845,44.0535,44.0962,69070.937
2015-11-04 09:40:00,51.54,51.55,51.06,51.07,63745.36791953414,44.0962,44.1048,43.6856,43.6941,63745.3679
2015-11-04 09:50:00,51.08,51.09,50.81,50.87,87118.8459502382,43.7027,43.7112,43.4717,43.523,87118.846
2015-11-04 10:00:00,50.88,51.18,50.78,51.02,71082.58337744838,43.5316,43.7882,43.446,43.6513,71082.5834
2015-11-04 10:10:00,51.02,51.16,50.87,51.07,68226.57490735839,43.6513,43.7711,43.523,43.6941,68226.5749
2015-11-04 10:20:00,51.09,51.26,51.08,51.12,109986.76548438326,43.7112,43.8567,43.7027,43.7369,109986.7655
2015-11-04 10:30:00,51.12,51.15,50.9,50.9,108221.28110111169,43.7369,43.7626,43.5487,43.5487,108221.2811
2015-11-04 10:40:00,50.93,50.95,50.72,50.78,89093.43568025409,43.5743,43.5914,43.3947,43.446,89093.4357
2015-11-04 10:50:00,50.78,50.78,50.63,50.68,127331.92165166754,43.446,43.446,43.3177,43.3604,127331.9217
2015-11-04 11:00:00,50.7,50.7,50.61,50.62,63718.89888830068,43.3775,43.3775,43.3005,43.3091,63718.8989
2015-11-04 11:10:00,50.63,50.86,50.6,50.8,66110.37586024351,43.3177,43.5144,43.292,43.4631,66110.3759
2015-11-04 11:20:00,50.8,50.81,50.62,50.65,83084.96559025938,43.4631,43.4717,43.3091,43.3348,83084.9656
2015-11-04 11:30:00,50.66,50.75,50.62,50.75,124518.26363155108,43.3433,43.4203,43.3091,43.4203,124518.2636
2015-11-04 11:40:00,50.75,50.77,50.52,50.55,85496.2943356273,43.4203,43.4374,43.2235,43.2492,85496.2943
2015-11-04 11:50:00,50.55,50.58,50.48,50.52,71990.47114875594,43.2492,43.2749,43.1893,43.2235,71990.4711
2015-11-04 12:00:00,50.51,50.65,50.47,50.63,66815.77554261513,43.215,43.3348,43.1808,43.3177,66815.7755
2015-11-04 12:10:00,50.63,50.72,50.56,50.59,89789.57120169401,43.3177,43.3947,43.2578,43.2834,89789.5712
2015-11-04 12:20:00,50.59,50.63,50.41,50.46,94299.89412387506,43.2834,43.3177,43.1294,43.1722,94299.8941
2015-11-04 12:30:00,50.47,50.48,50.31,50.32,76469.03123345684,43.1808,43.1893,43.0439,43.0524,76469.0312
2015-11-04 12:40:00,50.31,50.43,50.22,50.41,74821.33403917415,43.0439,43.1465,42.9669,43.1294,74821.334
2015-11-04 12:50:00,50.41,50.65,50.36,50.63,131892.53573319214,43.1294,43.3348,43.0867,43.3177,131892.5357
2015-11-04 13:00:00,50.62,50.62,50.45,50.57,154119.90471148753,43.3091,43.3091,43.1637,43.2663,154119.9047
2015-11-04 13:10:00,50.57,50.78,50.56,50.69,243781.10111169927,43.2663,43.446,43.2578,43.369,243781.1011
2015-11-04 13:20:00,50.7,50.72,50.6,50.7,80504.23504499735,43.3775,43.3947,43.292,43.3775,80504.235
2015-11-04 13:30:00,50.71,50.92,50.69,50.9,129788.24775013232,43.3861,43.5658,43.369,43.5487,129788.2478
2015-11-04 13:40:00,50.9,51.21,50.85,51.15,152686.60667019585,43.5487,43.8139,43.5059,43.7626,152686.6067
2015-11-04 13:50:00,51.14,51.43,51.13,51.41,195115.14028586552,43.754,44.0021,43.7454,43.985,195115.1403
2015-11-04 14:00:00,51.41,51.68,51.41,51.59,227787.188988883,43.985,44.216,43.985,44.139,227787.189
2015-11-04 14:10:00,51.6,51.78,51.59,51.71,218329.8041291689,44.1476,44.3016,44.139,44.2417,218329.8041
2015-11-04 14:20:00,51.71,51.71,51.56,51.65,137055.32027527792,44.2417,44.2417,44.1133,44.1903,137055.3203
2015-11-04 14:30:00,51.64,51.79,51.64,51.71,119835.89200635256,44.1818,44.3101,44.1818,44.2417,119835.892
2015-11-04 14:40:00,51.7,51.85,51.68,51.79,113452.88512440443,44.2331,44.3615,44.216,44.3101,113452.8851
2015-11-04 14:50:00,51.79,51.8,51.66,51.76,101364.47856008468,44.3101,44.3187,44.1989,44.2845,101364.4786
2015-11-04 15:00:00,51.77,51.78,51.71,51.76,158991.52991000528,44.293,44.3016,44.2417,44.2845,158991.5299
2015-11-04 15:10:00,51.77,51.83,51.72,51.83,135579.6717840127,44.293,44.3443,44.2502,44.3443,135579.6718
2015-11-04 15:20:00,51.82,51.91,51.79,51.79,102576.760190577,44.3358,44.4128,44.3101,44.3101,102576.7602
2015-11-04 15:30:00,51.8,51.83,51.76,51.77,154724.72207517203,44.3187,44.3443,44.2845,44.293,154724.7221
2015-11-04 15:40:00,51.77,51.8,51.74,51.77,327382.21281101106,44.293,44.3187,44.2673,44.293,327382.2128
2015-11-04 15:50:00,51.77,51.8,51.75,51.8,463568.0254102699,44.293,44.3187,44.2759,44.3187,463568.0254
2015-11-05 09:30:00,51.82,51.95,51.63,51.79,84474.58973001587,44.3358,44.447,44.1732,44.3101,84474.5897
2015-11-05 09:40:00,51.77,51.84,51.54,51.82,97943.3562731604,44.293,44.3529,44.0962,44.3358,97943.3563
2015-11-05 09:50:00,51.83,51.97,51.58,51.61,141777.39544732662,44.3443,44.4641,44.1305,44.1561,141777.3954
2015-11-05 10:00:00,51.61,51.7,51.38,51.43,129129.16887241924,44.1561,44.2331,43.9593,44.0021,129129.1689
2015-11-05 10:10:00,51.43,51.64,51.4,51.58,107599.25886712543,44.0021,44.1818,43.9764,44.1305,107599.2589
2015-11-05 10:20:00,51.61,51.71,51.56,51.57,83365.53732133404,44.1561,44.2417,44.1133,44.1219,83365.5373
2015-11-05 10:30:00,51.55,51.55,51.35,51.37,78971.67813658019,44.1048,44.1048,43.9337,43.9508,78971.6781
2015-11-05 10:40:00,51.37,51.39,51.28,51.28,153836.68607728957,43.9508,43.9679,43.8738,43.8738,153836.6861
2015-11-05 10:50:00,51.28,51.41,51.28,51.34,208661.99047114872,43.8738,43.985,43.8738,43.9251,208661.9905
2015-11-05 11:00:00,51.34,51.34,51.18,51.19,88369.50767601904,43.9251,43.9251,43.7882,43.7968,88369.5077
2015-11-05 11:10:00,51.18,51.18,51.03,51.04,99564.58443620962,43.7882,43.7882,43.6599,43.6684,99564.5844
2015-11-05 11:20:00,51.05,51.07,50.97,51.01,80982.00105876123,43.677,43.6941,43.6086,43.6428,80982.0011
2015-11-05 11:30:00,51.01,51.21,51.01,51.02,76740.33880359978,43.6428,43.8139,43.6428,43.6513,76740.3388
2015-11-05 11:40:00,51.03,51.07,50.94,51.07,83091.58284806774,43.6599,43.6941,43.5829,43.6941,83091.5828
2015-11-05 11:50:00,51.08,51.18,50.98,50.99,113409.21122286924,43.7027,43.7882,43.6171,43.6257,113409.2112
2015-11-05 12:00:00,51.0,51.0,50.74,50.78,135005.2938062467,43.6342,43.6342,43.4118,43.446,135005.2938
2015-11-05 12:10:00,50.78,50.84,50.69,50.77,83867.12546320804,43.446,43.4973,43.369,43.4374,83867.1255
2015-11-05 12:20:00,50.78,51.29,50.78,51.29,71101.11169931179,43.446,43.8823,43.446,43.8823,71101.1117
2015-11-05 12:30:00,51.29,51.43,51.29,51.37,108189.51826363154,43.8823,44.0021,43.8823,43.9508,108189.5183
2015-11-05 12:40:00,51.38,51.62,51.38,51.61,68683.16569613552,43.9593,44.1647,43.9593,44.1561,68683.1657
2015-11-05 12:50:00,51.62,51.7,51.57,51.66,58967.70778189517,44.1647,44.2331,44.1219,44.1989,58967.7078
2015-11-05 13:00:00,51.68,51.97,51.66,51.94,108431.70989941766,44.216,44.4641,44.1989,44.4385,108431.7099
2015-11-05 13:10:00,51.94,51.96,51.42,51.45,76498.14716781364,44.4385,44.4556,43.9936,44.0192,76498.1472
2015-11-05 13:20:00,51.46,51.61,51.45,51.47,96994.44150344096,44.0278,44.1561,44.0192,44.0363,96994.4415
2015-11-05 13:30:00,51.49,51.5,51.34,51.34,52654.84383271571,44.0535,44.062,43.9251,43.9251,52654.8438
2015-11-05 13:40:00,51.34,51.34,51.06,51.09,104049.76177871888,43.9251,43.9251,43.6856,43.7112,104049.7618
2015-11-05 13:50:00,51.09,51.14,51.06,51.12,86341.97988353625,43.7112,43.754,43.6856,43.7369,86341.9799
2015-11-05 14:00:00,51.12,51.24,51.05,51.05,82182.3716251985,43.7369,43.8396,43.677,43.677,82182.3716
2015-11-05 14:10:00,51.04,51.05,50.75,50.75,123718.89888830068,43.6684,43.677,43.4203,43.4203,123718.8989
2015-11-05 14:20:00,50.75,50.91,50.74,50.87,101758.8671254632,43.4203,43.5572,43.4118,43.523,101758.8671
2015-11-05 14:30:00,50.87,50.93,50.81,50.85,85145.579671784,43.523,43.5743,43.4717,43.5059,85145.5797
2015-11-05 14:40:00,50.86,50.89,50.76,50.82,57341.18581259925,43.5144,43.5401,43.4289,43.4802,57341.1858
2015-11-05 14:50:00,50.83,50.85,50.69,50.77,114645.31498147166,43.4888,43.5059,43.369,43.4374,114645.315
2015-11-05 15:00:00,50.78,50.97,50.76,50.97,83157.75542615139,43.446,43.6086,43.4289,43.6086,83157.7554
2015-11-05 15:10:00,50.98,50.99,50.88,50.93,85337.48014822656,43.6171,43.6257,43.5316,43.5743,85337.4801
2015-11-05 15:20:00,50.94,51.18,50.93,51.17,163010.8523028057,43.5829,43.7882,43.5743,43.7797,163010.8523
2015-11-05 15:30:00,51.16,51.18,51.1,51.13,141789.30651138167,43.7711,43.7882,43.7198,43.7454,141789.3065
2015-11-05 15:40:00,51.13,51.21,51.09,51.12,159110.64055055584,43.7454,43.8139,43.7112,43.7369,159110.6406
2015-11-05 15:50:00,51.12,51.35,51.12,51.25,484802.8057173107,43.7369,43.9337,43.7369,43.8481,484802.8057
2015-11-06 09:30:00,51.25,51.49,50.81,51.1,102187.6654314452,43.8481,44.0535,43.4717,43.7198,102187.6654
2015-11-06 09:40:00,51.16,51.41,51.16,51.25,52963.20804658549,43.7711,43.985,43.7711,43.8481,52963.208
2015-11-06 09:50:00,51.22,51.26,51.02,51.06,58075.70142932768,43.8224,43.8567,43.6513,43.6856,58075.7014
2015-11-06 10:00:00,51.03,51.05,50.75,50.93,64650.60878771836,43.6599,43.677,43.4203,43.5743,64650.6088
2015-11-06 10:10:00,50.91,51.13,50.9,51.03,178859.184753838,43.5572,43.7454,43.5487,43.6599,178859.1848
2015-11-06 10:20:00,51.03,51.28,50.95,51.28,63905.50555849655,43.6599,43.8738,43.5914,43.8738,63905.5056
2015-11-06 10:30:00,51.29,51.48,51.26,51.37,64336.9507676019,43.8823,44.0449,43.8567,43.9508,64336.9508
2015-11-06 10:40:00,51.37,51.61,51.37,51.47,49106.67019587082,43.9508,44.1561,43.9508,44.0363,49106.6702
2015-11-06 10:50:00,51.46,51.63,51.43,51.59,49346.21492853361,44.0278,44.1732,44.0021,44.139,49346.2149
2015-11-06 11:00:00,51.6,51.73,51.49,51.69,71646.373742721,44.1476,44.2588,44.0535,44.2246,71646.3737
2015-11-06 11:10:00,51.68,51.73,51.51,51.51,79396.50608787718,44.216,44.2588,44.0706,44.0706,79396.5061
2015-11-06 11:20:00,51.49,51.52,51.27,51.34,149332.98041291686,44.0535,44.0791,43.8652,43.9251,149332.9804
2015-11-06 11:30:00,51.33,51.39,51.2,51.2,65104.55267337215,43.9166,43.9679,43.8053,43.8053,65104.5527
2015-11-06 11:40:00,51.21,51.29,51.15,51.23,59125.19851773424,43.8139,43.8823,43.7626,43.831,59125.1985
2015-11-06 11:50:00,51.24,51.34,51.23,51.26,54515.61672842773,43.8396,43.9251,43.831,43.8567,54515.6167
2015-11-06 12:00:00,51.26,51.32,51.2,51.31,52158.5494970884,43.8567,43.908,43.8053,43.8994,52158.5495
2015-11-06 12:10:00,51.31,51.47,51.3,51.3,50496.29433562731,43.8994,44.0363,43.8909,43.8909,50496.2943
2015-11-06 12:20:00,51.3,51.31,51.15,51.18,44196.66490206458,43.8909,43.8994,43.7626,43.7882,44196.6649
2015-11-06 12:30:00,51.18,51.21,51.12,51.17,226791.953414505,43.7882,43.8139,43.7369,43.7797,226791.9534
2015-11-06 12:40:00,51.16,51.17,51.05,51.09,65496.29433562731,43.7711,43.7797,43.677,43.7112,65496.2943
2015-11-06 12:50:00,51.1,51.12,51.04,51.04,73916.09317098993,43.7198,43.7369,43.6684,43.6684,73916.0932
2015-11-06 13:00:00,51.04,51.05,50.82,50.84,156986.50079407092,43.6684,43.677,43.4802,43.4973,156986.5008
2015-11-06 13:10:00,50.84,51.01,50.81,51.01,104810.74642668077,43.4973,43.6428,43.4717,43.6428,104810.7464
2015-11-06 13:20:00,51.03,51.28,51.02,51.12,61291.68872419269,43.6599,43.8738,43.6513,43.7369,61291.6887
2015-11-06 13:30:00,51.13,51.14,51.01,51.04,52415.29910005293,43.7454,43.754,43.6428,43.6684,52415.2991
2015-11-06 13:40:00,51.05,51.12,50.94,50.99,57535.73319216516,43.677,43.7369,43.5829,43.6257,57535.7332
2015-11-06 13:50:00,50.99,51.03,50.87,50.91,44123.87506617257,43.6257,43.6599,43.523,43.5572,44123.8751
2015-11-06 14:00:00,50.91,51.23,50.91,51.22,54719.42826892535,43.5572,43.831,43.5572,43.8224,54719.4283
2015-11-06 14:10:00,51.21,51.21,50.97,51.0,48062.46691371095,43.8139,43.8139,43.6086,43.6342,48062.4669
2015-11-06 14:20:00,51.0,51.0,50.88,50.9,50035.73319216516,43.6342,43.6342,43.5316,43.5487,50035.7332
2015-11-06 14:30:00,50.89,50.93,50.82,50.84,61322.12811011116,43.5401,43.5743,43.4802,43.4973,61322.1281
2015-11-06 14:40:00,50.84,51.11,50.83,51.1,84654.57914240338,43.4973,43.7283,43.4888,43.7198,84654.5791
2015-11-06 14:50:00,51.1,51.19,51.06,51.16,91510.05823186872,43.7198,43.7968,43.6856,43.7711,91510.0582
2015-11-06 15:00:00,51.15,51.19,51.1,51.1,67163.84330333509,43.7626,43.7968,43.7198,43.7198,67163.8433
2015-11-06 15:10:00,51.09,51.21,51.05,51.15,65228.95712016939,43.7112,43.8139,43.677,43.7626,65228.9571
2015-11-06 15:20:00,51.15,51.21,51.09,51.17,83133.93329804129,43.7626,43.8139,43.7112,43.7797,83133.9333
2015-11-06 15:30:00,51.16,51.21,51.12,51.13,89523.55743779776,43.7711,43.8139,43.7369,43.7454,89523.5574
2015-11-06 15:40:00,51.13,51.26,51.12,51.24,117350.44997353097,43.7454,43.8567,43.7369,43.8396,117350.45
2015-11-06 15:50:00,51.24,51.31,51.23,51.31,189773.6897829539,43.8396,43.8994,43.831,43.8994,189773.6898
2015-11-09 09:30:00,51.31,51.37,50.81,50.99,95404.97617787188,43.8994,43.9508,43.4717,43.6257,95404.9762
2015-11-09 09:40:00,51.01,51.01,50.81,50.83,79506.35256749603,43.6428,43.6428,43.4717,43.4888,79506.3526
2015-11-09 09:50:00,50.83,51.15,50.78,51.08,80187.93012175753,43.4888,43.7626,43.446,43.7027,80187.9301
2015-11-09 10:00:00,51.08,51.14,50.75,50.86,172718.369507676,43.7027,43.754,43.4203,43.5144,172718.3695
2015-11-09 10:10:00,50.85,51.08,50.84,51.08,68272.89571201694,43.5059,43.7027,43.4973,43.7027,68272.8957
2015-11-09 10:20:00,51.09,51.12,50.87,50.9,66921.65166754895,43.7112,43.7369,43.523,43.5487,66921.6517
2015-11-09 10:30:00,50.86,51.21,50.83,51.19,86548.43832715722,43.5144,43.8139,43.4888,43.7968,86548.4383
2015-11-09 10:40:00,51.18,51.4,51.11,51.39,133660.66701958707,43.7882,43.9764,43.7283,43.9679,133660.667
2015-11-09 10:50:00,51.36,51.46,51.25,51.4,162739.54473266276,43.9422,44.0278,43.8481,43.9764,162739.5447
2015-11-09 11:00:00,51.39,51.4,50.99,51.0,51883.27157226045,43.9679,43.9764,43.6257,43.6342,51883.2716
2015-11-09 11:10:00,51.0,51.12,50.94,51.09,116118.31656961354,43.6342,43.7369,43.5829,43.7112,116118.3166
2015-11-09 11:20:00,51.09,51.12,50.78,50.91,89551.3499205929,43.7112,43.7369,43.446,43.5572,89551.3499
2015-11-09 11:30:00,50.93,50.97,50.78,50.88,112969.82530439385,43.5743,43.6086,43.446,43.5316,112969.8253
2015-11-09 11:40:00,50.87,50.92,50.75,50.79,104201.95870831126,43.523,43.5658,43.4203,43.4545,104201.9587
2015-11-09 11:50:00,50.78,50.78,50.67,50.69,42245.89730015881,43.446,43.446,43.3519,43.369,42245.8973
2015-11-09 12:00:00,50.69,50.69,50.5,50.58,82247.22075172048,43.369,43.369,43.2064,43.2749,82247.2208
2015-11-09 12:10:00,50.59,50.6,50.44,50.47,39622.81630492323,43.2834,43.292,43.1551,43.1808,39622.8163
2015-11-09 12:20:00,50.48,50.65,50.46,50.49,39413.71095817893,43.1893,43.3348,43.1722,43.1979,39413.711
2015-11-09 12:30:00,50.46,50.48,50.32,50.46,70138.96241397563,43.1722,43.1893,43.0524,43.1722,70138.9624
2015-11-09 12:40:00,50.46,50.56,50.44,50.51,85618.0518793012,43.1722,43.2578,43.1551,43.215,85618.0519
2015-11-09 12:50:00,50.52,50.69,50.52,50.65,19785.600847009,43.2235,43.369,43.2235,43.3348,19785.6008
2015-11-09 13:00:00,50.66,50.8,50.66,50.72,105841.71519322392,43.3433,43.4631,43.3433,43.3947,105841.7152
2015-11-09 13:10:00,50.72,50.78,50.63,50.64,63340.39174166225,43.3947,43.446,43.3177,43.3262,63340.3917
2015-11-09 13:20:00,50.66,50.78,50.61,50.77,26158.020116463733,43.3433,43.446,43.3005,43.4374,26158.0201
2015-11-09 13:30:00,50.77,51.03,50.75,50.92,83131.28639491793,43.4374,43.6599,43.4203,43.5658,83131.2864
2015-11-09 13:40:00,50.92,50.92,50.76,50.81,58860.50820539968,43.5658,43.5658,43.4289,43.4717,58860.5082
2015-11-09 13:50:00,50.82,50.86,50.71,50.8,52096.347273689775,43.4802,43.5144,43.3861,43.4631,52096.3473
2015-11-09 14:00:00,50.82,50.84,50.74,50.77,46336.68607728957,43.4802,43.4973,43.4118,43.4374,46336.6861
2015-11-09 14:10:00,50.75,50.78,50.6,50.6,66877.97776601375,43.4203,43.446,43.292,43.292,66877.9778
2015-11-09 14:20:00,50.6,50.67,50.55,50.59,59661.19640021175,43.292,43.3519,43.2492,43.2834,59661.1964
2015-11-09 14:30:00,50.59,50.65,50.52,50.53,46269.19004764425,43.2834,43.3348,43.2235,43.2321,46269.19
2015-11-09 14:40:00,50.53,50.54,50.44,50.53,46024.35150873478,43.2321,43.2407,43.1551,43.2321,46024.3515
2015-11-09 14:50:00,50.53,50.59,50.51,50.53,40843.03864478559,43.2321,43.2834,43.215,43.2321,40843.0386
2015-11-09 15:00:00,50.52,50.53,50.45,50.47,52593.96506087876,43.2235,43.2321,43.1637,43.1808,52593.9651
2015-11-09 15:10:00,50.48,50.48,50.33,50.38,54073.583906829,43.1893,43.1893,43.061,43.1038,54073.5839
2015-11-09 15:20:00,50.38,50.44,50.34,50.35,73954.47326627844,43.1038,43.1551,43.0695,43.0781,73954.4733
2015-11-09 15:30:00,50.36,50.44,50.35,50.43,97314.7167813658,43.0867,43.1551,43.0781,43.1465,97314.7168
2015-11-09 15:40:00,50.43,50.47,50.31,50.32,240031.7628374801,43.1465,43.1808,43.0439,43.0524,240031.7628
2015-11-09 15:50:00,50.32,50.36,50.25,50.32,508553.4674430915,43.0524,43.0867,42.9925,43.0524,508553.4674
2015-11-10 09:30:00,49.93,50.16,49.3,49.31,292743.51508734777,42.7188,42.9155,42.1797,42.1883,292743.5151
2015-11-10 09:40:00,49.36,49.61,49.16,49.4,219700.8999470619,42.2311,42.445,42.06,42.2653,219700.8999
2015-11-10 09:50:00,49.41,49.61,49.27,49.29,104048.43832715722,42.2739,42.445,42.1541,42.1712,104048.4383
2015-11-10 10:00:00,49.3,49.51,48.83,48.88,389650.6087877184,42.1797,42.3594,41.7776,41.8204,389650.6088
2015-11-10 10:10:00,48.88,49.43,48.87,49.33,220603.4939121228,41.8204,42.291,41.8118,42.2054,220603.4939
2015-11-10 10:20:00,49.31,49.43,49.3,49.37,112261.77871889887,42.1883,42.291,42.1797,42.2396,112261.7787
2015-11-10 10:30:00,49.37,49.45,49.2,49.36,363319.2165166754,42.2396,42.3081,42.0942,42.2311,363319.2165
2015-11-10 10:40:00,49.36,49.36,49.17,49.33,125464.53149814716,42.2311,42.2311,42.0685,42.2054,125464.5315
2015-11-10 10:50:00,49.38,49.44,49.27,49.33,206119.6400211752,42.2482,42.2995,42.1541,42.2054,206119.64
2015-11-10 11:00:00,49.33,49.4,49.17,49.3,113983.58920063524,42.2054,42.2653,42.0685,42.1797,113983.5892
2015-11-10 11:10:00,49.3,49.38,49.23,49.29,133357.596611964,42.1797,42.2482,42.1199,42.1712,133357.5966
2015-11-10 11:20:00,49.29,49.37,49.17,49.17,106383.00688194812,42.1712,42.2396,42.0685,42.0685,106383.0069
2015-11-10 11:30:00,49.17,49.28,48.99,49.01,110027.79248279512,42.0685,42.1626,41.9145,41.9316,110027.7925
2015-11-10 11:40:00,49.02,49.1,48.83,48.87,134612.22869242984,41.9402,42.0086,41.7776,41.8118,134612.2287
2015-11-10 11:50:00,48.85,48.88,48.7,48.71,169936.4743250397,41.7947,41.8204,41.6664,41.675,169936.4743
2015-11-10 12:00:00,48.71,48.71,48.22,48.34,330746.42668078345,41.675,41.675,41.2557,41.3584,330746.4267
2015-11-10 12:10:00,48.34,48.74,48.22,48.73,316777.3954473266,41.3584,41.7006,41.2557,41.6921,316777.3954
2015-11-10 12:20:00,48.71,48.77,48.65,48.67,90549.23239809422,41.675,41.7263,41.6236,41.6407,90549.2324
2015-11-10 12:30:00,48.65,48.7,48.39,48.44,81418.74007411327,41.6236,41.6664,41.4012,41.444,81418.7401
2015-11-10 12:40:00,48.44,48.49,48.17,48.2,120538.64478560085,41.444,41.4867,41.2129,41.2386,120538.6448
2015-11-10 12:50:00,48.2,48.2,47.84,47.91,189444.15034409732,41.2386,41.2386,40.9306,40.9905,189444.1503
2015-11-10 13:00:00,47.91,48.4,47.91,48.25,232996.2943356273,40.9905,41.4097,40.9905,41.2814,232996.2943
2015-11-10 13:10:00,48.25,48.37,48.12,48.13,100444.67972472208,41.2814,41.3841,41.1702,41.1787,100444.6797
2015-11-10 13:20:00,48.12,48.34,48.09,48.32,90962.14928533614,41.1702,41.3584,41.1445,41.3413,90962.1493
2015-11-10 13:30:00,48.32,48.34,48.15,48.19,69197.98835362625,41.3413,41.3584,41.1958,41.2301,69197.9884
2015-11-10 13:40:00,48.17,48.18,48.02,48.15,73553.46744309158,41.2129,41.2215,41.0846,41.1958,73553.4674
2015-11-10 13:50:00,48.16,48.47,48.03,48.46,172088.4065643197,41.2044,41.4696,41.0932,41.4611,172088.4066
2015-11-10 14:00:00,48.46,48.51,48.35,48.4,189600.3176283748,41.4611,41.5038,41.367,41.4097,189600.3176
2015-11-10 14:10:00,48.4,48.41,48.29,48.35,108234.5156167284,41.4097,41.4183,41.3156,41.367,108234.5156
2015-11-10 14:20:00,48.35,48.37,48.16,48.22,71642.403388036,41.367,41.3841,41.2044,41.2557,71642.4034
2015-11-10 14:30:00,48.22,48.4,48.17,48.3,123091.58284806774,41.2557,41.4097,41.2129,41.3242,123091.5828
2015-11-10 14:40:00,48.29,48.42,48.26,48.42,93099.5235574378,41.3156,41.4268,41.2899,41.4268,93099.5236
2015-11-10 14:50:00,48.43,48.46,48.27,48.32,74224.4573848597,41.4354,41.4611,41.2985,41.3413,74224.4574
2015-11-10 15:00:00,48.31,48.36,48.27,48.32,80382.47750132345,41.3327,41.3755,41.2985,41.3413,80382.4775
2015-11-10 15:10:00,48.34,48.34,48.07,48.07,117996.2943356273,41.3584,41.3584,41.1274,41.1274,117996.2943
2015-11-10 15:20:00,48.09,48.09,47.84,47.98,325377.18369507673,41.1445,41.1445,40.9306,41.0504,325377.1837
2015-11-10 15:30:00,47.98,48.18,47.98,48.06,205243.51508734777,41.0504,41.2215,41.0504,41.1188,205243.5151
2015-11-10 15:40:00,48.07,48.23,47.97,48.09,273141.8740074113,41.1274,41.2643,41.0418,41.1445,273141.874
2015-11-10 15:50:00,48.08,48.08,47.83,48.04,659788.2477501322,41.1359,41.1359,40.9221,41.1017,659788.2478
2015-11-11 09:30:00,48.24,48.5,47.74,48.24,212276.33668607727,41.2728,41.4953,40.8451,41.2728,212276.3367
2015-11-11 09:40:00,48.24,48.34,47.79,48.1,142345.1561672843,41.2728,41.3584,40.8878,41.1531,142345.1562
2015-11-11 09:50:00,48.11,48.17,47.56,47.66,216394.9179460032,41.1616,41.2129,40.691,40.7766,216394.9179
2015-11-11 10:00:00,47.66,47.7,47.4,47.41,169106.6701958708,40.7766,40.8108,40.5542,40.5627,169106.6702
2015-11-11 10:10:00,47.41,47.52,47.19,47.44,224846.47961884591,40.5627,40.6568,40.3745,40.5884,224846.4796
2015-11-11 10:20:00,47.44,47.5,47.35,47.41,192801.7469560614,40.5884,40.6397,40.5114,40.5627,192801.747
2015-11-11 10:30:00,47.42,47.53,47.19,47.24,163448.9147697194,40.5713,40.6654,40.3745,40.4173,163448.9148
2015-11-11 10:40:00,47.24,47.28,47.13,47.17,138844.6267866596,40.4173,40.4515,40.3232,40.3574,138844.6268
2015-11-11 10:50:00,47.16,47.17,47.03,47.1,108585.23028057172,40.3488,40.3574,40.2376,40.2975,108585.2303
2015-11-11 11:00:00,47.1,47.15,47.06,47.1,118594.49444150344,40.2975,40.3403,40.2633,40.2975,118594.4944
2015-11-11 11:10:00,47.1,47.19,47.06,47.15,114737.95659078876,40.2975,40.3745,40.2633,40.3403,114737.9566
2015-11-11 11:20:00,47.14,47.16,47.06,47.11,66950.76760190575,40.3317,40.3488,40.2633,40.306,66950.7676
2015-11-11 11:30:00,47.11,47.16,46.98,47.02,89712.81101111698,40.306,40.3488,40.1948,40.229,89712.811
2015-11-11 11:40:00,47.04,47.07,46.91,46.93,98442.29751191103,40.2462,40.2718,40.1349,40.152,98442.2975
2015-11-11 11:50:00,46.92,47.05,46.9,46.92,47845.42085759661,40.1435,40.2547,40.1264,40.1435,47845.4209
2015-11-11 12:00:00,46.92,46.97,46.85,46.96,93883.00688194812,40.1435,40.1863,40.0836,40.1777,93883.0069
2015-11-11 12:10:00,46.95,47.05,46.92,46.95,53573.31921651667,40.1691,40.2547,40.1435,40.1691,53573.3192
2015-11-11 12:20:00,46.95,47.16,46.95,47.13,154552.67337215456,40.1691,40.3488,40.1691,40.3232,154552.6734
2015-11-11 12:30:00,47.13,47.34,47.13,47.33,66860.77289571201,40.3232,40.5028,40.3232,40.4943,66860.7729
2015-11-11 12:40:00,47.35,47.38,47.26,47.3,90144.25622022232,40.5114,40.537,40.4344,40.4686,90144.2562
2015-11-11 12:50:00,47.3,47.33,47.01,47.07,100712.01694017998,40.4686,40.4943,40.2205,40.2718,100712.0169
2015-11-11 13:00:00,47.07,47.11,46.88,46.94,115498.94123875065,40.2718,40.306,40.1093,40.1606,115498.9412
2015-11-11 13:10:00,46.94,46.98,46.75,46.98,150156.16728427738,40.1606,40.1948,39.998,40.1948,150156.1673
2015-11-11 13:20:00,46.97,46.97,46.79,46.84,51296.98253043938,40.1863,40.1863,40.0323,40.075,51296.9825
2015-11-11 13:30:00,46.83,46.93,46.8,46.85,65019.851773425085,40.0665,40.152,40.0408,40.0836,65019.8518
2015-11-11 13:40:00,46.85,46.93,46.79,46.79,95804.65854949708,40.0836,40.152,40.0323,40.0323,95804.6585
2015-11-11 13:50:00,46.81,46.85,46.76,46.76,78675.22498676548,40.0494,40.0836,40.0066,40.0066,78675.225
2015-11-11 14:00:00,46.77,46.85,46.64,46.71,155214.39915299098,40.0151,40.0836,39.9039,39.9638,155214.3992
2015-11-11 14:10:00,46.7,46.73,46.53,46.63,122857.33192165164,39.9553,39.9809,39.8098,39.8954,122857.3319
2015-11-11 14:20:00,46.63,46.66,46.47,46.54,220158.8141874007,39.8954,39.921,39.7585,39.8184,220158.8142
2015-11-11 14:30:00,46.55,47.07,46.55,47.04,275488.3536262572,39.8269,40.2718,39.8269,40.2462,275488.3536
2015-11-11 14:40:00,47.05,47.18,46.92,47.04,131586.8184224457,40.2547,40.3659,40.1435,40.2462,131586.8184
2015-11-11 14:50:00,47.05,47.13,46.86,46.92,294377.9777660137,40.2547,40.3232,40.0921,40.1435,294377.9778
2015-11-11 15:00:00,46.93,47.18,46.91,46.99,283794.33562731603,40.152,40.3659,40.1349,40.2034,283794.3356
2015-11-11 15:10:00,46.99,47.35,46.98,47.29,197195.6061408152,40.2034,40.5114,40.1948,40.46,197195.6061
2015-11-11 15:20:00,47.29,47.37,47.26,47.33,195168.07834833243,40.46,40.5285,40.4344,40.4943,195168.0783
2015-11-11 15:30:00,47.34,47.34,47.12,47.23,178718.89888830067,40.5028,40.5028,40.3146,40.4087,178718.8989
2015-11-11 15:40:00,47.24,47.3,47.21,47.29,214606.93488618312,40.4173,40.4686,40.3916,40.46,214606.9349
2015-11-11 15:50:00,47.29,47.44,47.26,47.3,413750.6617257808,40.46,40.5884,40.4344,40.4686,413750.6617
2015-11-12 09:30:00,47.19,47.41,47.1,47.17,95889.35944944412,40.3745,40.5627,40.2975,40.3574,95889.3594
2015-11-12 09:40:00,47.22,47.71,47.18,47.71,99621.49285336156,40.4002,40.8194,40.3659,40.8194,99621.4929
2015-11-12 09:50:00,47.71,47.88,47.55,47.62,117259.13181577552,40.8194,40.9648,40.6825,40.7424,117259.1318
2015-11-12 10:00:00,47.62,47.81,47.59,47.75,259514.293276866,40.7424,40.9049,40.7167,40.8536,259514.2933
2015-11-12 10:10:00,47.75,48.1,47.68,48.06,261879.3012175754,40.8536,41.1531,40.7937,41.1188,261879.3012
2015-11-12 10:20:00,48.06,48.09,47.64,47.65,136862.09634727368,41.1188,41.1445,40.7595,40.7681,136862.0963
2015-11-12 10:30:00,47.63,48.0,47.61,47.94,112620.43409211222,40.7509,41.0675,40.7338,41.0162,112620.4341
2015-11-12 10:40:00,47.93,47.95,47.78,47.85,98182.90100582318,41.0076,41.0247,40.8793,40.9392,98182.901
2015-11-12 10:50:00,47.86,48.03,47.78,47.99,97825.56908417153,40.9477,41.0932,40.8793,41.0589,97825.5691
2015-11-12 11:00:00,47.98,48.06,47.82,48.06,94420.32821598728,41.0504,41.1188,40.9135,41.1188,94420.3282
2015-11-12 11:10:00,48.05,48.06,47.93,47.97,134299.89412387504,41.1103,41.1188,41.0076,41.0418,134299.8941
2015-11-12 11:20:00,47.93,47.97,47.76,47.78,93307.30545262042,41.0076,41.0418,40.8622,40.8793,93307.3055
2015-11-12 11:30:00,47.78,47.88,47.69,47.86,75611.43462149284,40.8793,40.9648,40.8023,40.9477,75611.4346
2015-11-12 11:40:00,47.87,48.0,47.75,47.87,158812.86394917945,40.9563,41.0675,40.8536,40.9563,158812.8639
2015-11-12 11:50:00,47.87,48.06,47.87,48.04,123164.37268395977,40.9563,41.1188,40.9563,41.1017,123164.3727
2015-11-12 12:00:00,48.04,48.11,47.81,47.83,69036.52726310217,41.1017,41.1616,40.9049,40.9221,69036.5273
2015-11-12 12:10:00,47.82,47.83,47.65,47.75,101208.3112758073,40.9135,40.9221,40.7681,40.8536,101208.3113
2015-11-12 12:20:00,47.75,47.75,47.47,47.74,131586.8184224457,40.8536,40.8536,40.614,40.8451,131586.8184
2015-11-12 12:30:00,47.72,47.84,47.45,47.47,126474.32503970352,40.8279,40.9306,40.5969,40.614,126474.325
2015-11-12 12:40:00,47.45,47.71,47.38,47.7,108460.82583377446,40.5969,40.8194,40.537,40.8108,108460.8258
2015-11-12 12:50:00,47.72,47.84,47.72,47.78,145538.64478560083,40.8279,40.9306,40.8279,40.8793,145538.6448
2015-11-12 13:00:00,47.78,47.8,47.53,47.55,105350.71466384328,40.8793,40.8964,40.6654,40.6825,105350.7147
2015-11-12 13:10:00,47.53,47.8,47.51,47.79,66899.15299100052,40.6654,40.8964,40.6483,40.8878,66899.153
2015-11-12 13:20:00,47.79,47.79,47.6,47.65,86774.74854420328,40.8878,40.8878,40.7253,40.7681,86774.7485
2015-11-12 13:30:00,47.64,47.79,47.55,47.78,74265.48438327156,40.7595,40.8878,40.6825,40.8793,74265.4844
2015-11-12 13:40:00,47.79,47.81,47.53,47.57,67154.57914240338,40.8878,40.9049,40.6654,40.6996,67154.5791
2015-11-12 13:50:00,47.55,47.56,47.41,47.44,212003.70566437265,40.6825,40.691,40.5627,40.5884,212003.7057
2015-11-12 14:00:00,47.44,47.53,47.41,47.53,46732.39809422974,40.5884,40.6654,40.5627,40.6654,46732.3981
2015-11-12 14:10:00,47.53,47.53,47.34,47.44,51401.53520381153,40.6654,40.6654,40.5028,40.5884,51401.5352
2015-11-12 14:20:00,47.45,47.57,47.41,47.57,47458.973001588136,40.5969,40.6996,40.5627,40.6996,47458.973
2015-11-12 14:30:00,47.57,47.57,47.35,47.35,44999.99999999999,40.6996,40.6996,40.5114,40.5114,45000.0
2015-11-12 14:40:00,47.37,47.39,47.27,47.39,130862.89041821068,40.5285,40.5456,40.4429,40.5456,130862.8904
2015-11-12 14:50:00,47.38,47.41,47.25,47.32,207489.4123875066,40.537,40.5627,40.4258,40.4857,207489.4124
2015-11-12 15:00:00,47.32,47.41,47.23,47.4,97263.10217046057,40.4857,40.5627,40.4087,40.5542,97263.1022
2015-11-12 15:10:00,47.4,47.42,47.32,47.41,113055.84965590258,40.5542,40.5713,40.4857,40.5627,113055.8497
2015-11-12 15:20:00,47.41,47.47,47.39,47.41,110258.0730545262,40.5627,40.614,40.5456,40.5627,110258.0731
2015-11-12 15:30:00,47.41,47.42,47.34,47.36,220582.318687136,40.5627,40.5713,40.5028,40.5199,220582.3187
2015-11-12 15:40:00,47.36,47.38,47.16,47.19,292713.0757014293,40.5199,40.537,40.3488,40.3745,292713.0757
2015-11-12 15:50:00,47.19,47.2,47.04,47.15,423812.8639491794,40.3745,40.383,40.2462,40.3403,423812.8639
2015-11-13 09:30:00,46.88,47.39,46.67,46.72,102359.71413446266,40.1093,40.5456,39.9296,39.9724,102359.7141
2015-11-13 09:40:00,46.72,46.82,46.2,46.27,88458.17893065112,39.9724,40.0579,39.5275,39.5874,88458.1789
2015-11-13 09:50:00,46.28,46.28,46.02,46.11,98075.70142932767,39.5959,39.5959,39.3735,39.4505,98075.7014
2015-11-13 10:00:00,46.11,46.19,45.72,45.74,111855.47908946533,39.4505,39.5189,39.1168,39.1339,111855.4791
2015-11-13 10:10:00,45.73,46.01,45.68,45.9,170849.65590259395,39.1254,39.3649,39.0826,39.2708,170849.6559
2015-11-13 10:20:00,45.93,46.25,45.91,46.14,78593.17098994176,39.2965,39.5702,39.2794,39.4761,78593.171
2015-11-13 10:30:00,46.15,46.41,46.08,46.27,124117.2578083642,39.4847,39.7071,39.4248,39.5874,124117.2578
2015-11-13 10:40:00,46.27,46.44,46.26,46.44,78669.93118051879,39.5874,39.7328,39.5788,39.7328,78669.9312
2015-11-13 10:50:00,46.41,46.56,46.28,46.45,77231.33933298041,39.7071,39.8355,39.5959,39.7414,77231.3393
2015-11-13 11:00:00,46.45,46.54,46.33,46.33,98415.8284806776,39.7414,39.8184,39.6387,39.6387,98415.8285
2015-11-13 11:10:00,46.33,46.33,46.14,46.22,49487.82424563261,39.6387,39.6387,39.4761,39.5446,49487.8242
2015-11-13 11:20:00,46.22,46.36,46.17,46.27,99977.50132345156,39.5446,39.6644,39.5018,39.5874,99977.5013
2015-11-13 11:30:00,46.29,46.32,46.16,46.19,36659.60825833774,39.6045,39.6301,39.4932,39.5189,36659.6083
2015-11-13 11:40:00,46.18,46.29,46.16,46.19,53062.46691371095,39.5104,39.6045,39.4932,39.5189,53062.4669
2015-11-13 11:50:00,46.2,46.33,46.15,46.32,55154.84383271571,39.5275,39.6387,39.4847,39.6301,55154.8438
2015-11-13 12:00:00,46.33,46.36,46.22,46.27,120590.25939650608,39.6387,39.6644,39.5446,39.5874,120590.2594
2015-11-13 12:10:00,46.27,46.36,46.22,46.27,89867.6548438327,39.5874,39.6644,39.5446,39.5874,89867.6548
2015-11-13 12:20:00,46.24,46.38,46.24,46.33,50464.53149814716,39.5617,39.6815,39.5617,39.6387,50464.5315
2015-11-13 12:30:00,46.32,46.33,46.17,46.24,34454.73795659078,39.6301,39.6387,39.5018,39.5617,34454.738
2015-11-13 12:40:00,46.23,46.23,46.15,46.18,41465.06087877183,39.5531,39.5531,39.4847,39.5104,41465.0609
2015-11-13 12:50:00,46.17,46.24,46.15,46.19,47018.26363155108,39.5018,39.5617,39.4847,39.5189,47018.2636
2015-11-13 13:00:00,46.19,46.21,46.05,46.09,109781.63049232397,39.5189,39.536,39.3991,39.4334,109781.6305
2015-11-13 13:10:00,46.13,46.23,46.11,46.15,86585.49497088406,39.4676,39.5531,39.4505,39.4847,86585.495
2015-11-13 13:20:00,46.14,46.23,46.14,46.18,68250.39703546849,39.4761,39.5531,39.4761,39.5104,68250.397
2015-11-13 13:30:00,46.2,46.41,46.19,46.3,127088.40656431972,39.5275,39.7071,39.5189,39.613,127088.4066
2015-11-13 13:40:00,46.32,46.41,46.29,46.33,41029.64531498147,39.6301,39.7071,39.6045,39.6387,41029.6453
2015-11-13 13:50:00,46.32,46.47,46.31,46.36,34552.673372154575,39.6301,39.7585,39.6216,39.6644,34552.6734
2015-11-13 14:00:00,46.34,46.37,46.24,46.24,39076.23080995235,39.6472,39.6729,39.5617,39.5617,39076.2308
2015-11-13 14:10:00,46.24,46.36,46.21,46.3,34992.05929062996,39.5617,39.6644,39.536,39.613,34992.0593
2015-11-13 14:20:00,46.32,46.34,46.27,46.3,47624.40444679724,39.6301,39.6472,39.5874,39.613,47624.4044
2015-11-13 14:30:00,46.32,46.33,46.12,46.14,78499.20592906298,39.6301,39.6387,39.459,39.4761,78499.2059
2015-11-13 14:40:00,46.13,46.14,45.8,45.82,126684.7538380095,39.4676,39.4761,39.1852,39.2024,126684.7538
2015-11-13 14:50:00,45.83,45.91,45.69,45.74,97980.41291688725,39.2109,39.2794,39.0911,39.1339,97980.4129
2015-11-13 15:00:00,45.74,45.84,45.66,45.74,108320.53996823716,39.1339,39.2195,39.0655,39.1339,108320.54
2015-11-13 15:10:00,45.75,45.87,45.64,45.7,117637.63896241396,39.1425,39.2451,39.0483,39.0997,117637.639
2015-11-13 15:20:00,45.71,45.71,45.44,45.46,182636.3155108523,39.1082,39.1082,38.8772,38.8943,182636.3155
2015-11-13 15:30:00,45.46,45.65,45.43,45.62,227968.5018528321,38.8943,39.0569,38.8687,39.0312,227968.5019
2015-11-13 15:40:00,45.62,45.62,45.49,45.56,209200.6352567496,39.0312,39.0312,38.92,38.9799,209200.6353
2015-11-13 15:50:00,45.54,45.59,45.43,45.51,504584.4362096346,38.9628,39.0056,38.8687,38.9371,504584.4362
2015-11-16 09:30:00,45.65,46.28,45.51,46.27,110539.96823716252,39.0569,39.5959,38.9371,39.5874,110539.9682
2015-11-16 09:40:00,46.3,46.54,46.19,46.42,81012.44044467971,39.613,39.8184,39.5189,39.7157,81012.4404
2015-11-16 09:50:00,46.45,46.71,46.33,46.38,164326.3631551085,39.7414,39.9638,39.6387,39.6815,164326.3632
2015-11-16 10:00:00,46.36,46.42,46.22,46.37,124102.6998411858,39.6644,39.7157,39.5446,39.6729,124102.6998
2015-11-16 10:10:00,46.38,46.64,46.38,46.51,118488.6183165696,39.6815,39.9039,39.6815,39.7927,118488.6183
2015-11-16 10:20:00,46.5,46.76,46.43,46.67,120563.7903652726,39.7841,40.0066,39.7243,39.9296,120563.7904
2015-11-16 10:30:00,46.67,46.67,46.47,46.54,94474.58973001588,39.9296,39.9296,39.7585,39.8184,94474.5897
2015-11-16 10:40:00,46.52,46.64,46.45,46.59,91617.2578083642,39.8013,39.9039,39.7414,39.8611,91617.2578
2015-11-16 10:50:00,46.59,46.59,46.45,46.51,99359.44944415032,39.8611,39.8611,39.7414,39.7927,99359.4494
2015-11-16 11:00:00,46.51,46.66,46.47,46.59,76369.77236633138,39.7927,39.921,39.7585,39.8611,76369.7724
2015-11-16 11:10:00,46.58,46.62,46.43,46.55,98448.9147697194,39.8526,39.8868,39.7243,39.8269,98448.9148
2015-11-16 11:20:00,46.55,46.63,46.43,46.45,67374.27210164107,39.8269,39.8954,39.7243,39.7414,67374.2721
2015-11-16 11:30:00,46.45,46.6,46.44,46.54,67726.31021704605,39.7414,39.8697,39.7328,39.8184,67726.3102
2015-11-16 11:40:00,46.54,46.69,46.52,46.67,46560.34939121227,39.8184,39.9467,39.8013,39.9296,46560.3494
2015-11-16 11:50:00,46.67,46.68,46.52,46.57,78950.50291159343,39.9296,39.9381,39.8013,39.844,78950.5029
2015-11-16 12:00:00,46.57,46.6,46.47,46.54,47008.99947061937,39.844,39.8697,39.7585,39.8184,47008.9995
2015-11-16 12:10:00,46.53,46.61,46.45,46.61,60201.16463737426,39.8098,39.8783,39.7414,39.8783,60201.1646
2015-11-16 12:20:00,46.59,46.69,46.58,46.64,31124.93382742191,39.8611,39.9467,39.8526,39.9039,31124.9338
2015-11-16 12:30:00,46.63,46.75,46.59,46.67,43205.39968237162,39.8954,39.998,39.8611,39.9296,43205.3997
2015-11-16 12:40:00,46.68,46.73,46.54,46.56,38639.49179460031,39.9381,39.9809,39.8184,39.8355,38639.4918
2015-11-16 12:50:00,46.55,46.62,46.54,46.59,48321.86341979883,39.8269,39.8868,39.8184,39.8611,48321.8634
2015-11-16 13:00:00,46.59,46.65,46.54,46.64,38095.55320275277,39.8611,39.9125,39.8184,39.9039,38095.5532
2015-11-16 13:10:00,46.64,46.73,46.61,46.68,27766.01376389624,39.9039,39.9809,39.8783,39.9381,27766.0138
2015-11-16 13:20:00,46.69,46.76,46.67,46.7,57947.32662784541,39.9467,40.0066,39.9296,39.9553,57947.3266
2015-11-16 13:30:00,46.7,46.79,46.7,46.73,56860.77289571201,39.9553,40.0323,39.9553,39.9809,56860.7729
2015-11-16 13:40:00,46.73,46.83,46.73,46.8,68345.68554790894,39.9809,40.0665,39.9809,40.0408,68345.6855
2015-11-16 13:50:00,46.79,47.0,46.79,46.96,91079.93647432503,40.0323,40.2119,40.0323,40.1777,91079.9365
2015-11-16 14:00:00,46.97,47.04,46.92,47.03,87452.35574377977,40.1863,40.2462,40.1435,40.2376,87452.3557
2015-11-16 14:10:00,47.03,47.06,46.95,47.03,50792.74748544203,40.2376,40.2633,40.1691,40.2376,50792.7475
2015-11-16 14:20:00,47.01,47.07,46.98,47.03,51163.313922710426,40.2205,40.2718,40.1948,40.2376,51163.3139
2015-11-16 14:30:00,47.03,47.13,47.01,47.04,61498.14716781365,40.2376,40.3232,40.2205,40.2462,61498.1472
2015-11-16 14:40:00,47.05,47.06,46.98,47.01,43110.11116993117,40.2547,40.2633,40.1948,40.2205,43110.1112
2015-11-16 14:50:00,47.01,47.02,46.72,46.72,117230.01588141872,40.2205,40.229,39.9724,39.9724,117230.0159
2015-11-16 15:00:00,46.73,46.76,46.63,46.73,228590.5240868184,39.9809,40.0066,39.8954,39.9809,228590.5241
2015-11-16 15:10:00,46.73,46.76,46.67,46.73,112100.3176283748,39.9809,40.0066,39.9296,39.9809,112100.3176
2015-11-16 15:20:00,46.73,46.79,46.7,46.72,112337.21545791422,39.9809,40.0323,39.9553,39.9724,112337.2155
2015-11-16 15:30:00,46.73,46.73,46.58,46.6,105304.39385918474,39.9809,39.9809,39.8526,39.8697,105304.3939
2015-11-16 15:40:00,46.61,46.66,46.53,46.55,212010.32292218105,39.8783,39.921,39.8098,39.8269,212010.3229
2015-11-16 15:50:00,46.56,46.6,46.48,46.57,625921.1222869242,39.8355,39.8697,39.767,39.844,625921.1223
2015-11-17 09:30:00,46.53,47.09,46.53,46.87,201368.4489147697,39.8098,40.2889,39.8098,40.1007,201368.4489
2015-11-17 09:40:00,46.87,47.13,46.81,46.95,96619.90471148754,40.1007,40.3232,40.0494,40.1691,96619.9047
2015-11-17 09:50:00,46.93,47.2,46.85,47.16,78818.15775542615,40.152,40.383,40.0836,40.3488,78818.1578
2015-11-17 10:00:00,47.14,47.41,46.92,47.27,193624.9338274219,40.3317,40.5627,40.1435,40.4429,193624.9338
2015-11-17 10:10:00,47.29,47.47,47.04,47.21,115101.9057702488,40.46,40.614,40.2462,40.3916,115101.9058
2015-11-17 10:20:00,47.23,47.29,47.12,47.29,63974.32503970354,40.4087,40.46,40.3146,40.46,63974.325
2015-11-17 10:30:00,47.27,47.47,47.23,47.34,135911.85812599258,40.4429,40.614,40.4087,40.5028,135911.8581
2015-11-17 10:40:00,47.32,47.38,47.25,47.32,58495.23557437797,40.4857,40.537,40.4258,40.4857,58495.2356
2015-11-17 10:50:00,47.37,47.38,47.18,47.29,61249.33827421915,40.5285,40.537,40.3659,40.46,61249.3383
2015-11-17 11:00:00,47.29,47.41,47.27,47.4,63568.02541026998,40.46,40.5627,40.4429,40.5542,63568.0254
2015-11-17 11:10:00,47.38,47.64,47.35,47.63,95907.88777130756,40.537,40.7595,40.5114,40.7509,95907.8878
2015-11-17 11:20:00,47.61,47.67,47.54,47.67,67939.38591847538,40.7338,40.7852,40.6739,40.7852,67939.3859
2015-11-17 11:30:00,47.68,47.92,47.64,47.87,139421.65166754895,40.7937,40.9991,40.7595,40.9563,139421.6517
2015-11-17 11:40:00,47.88,48.36,47.87,48.28,216205.664372684,40.9648,41.3755,40.9563,41.3071,216205.6644
2015-11-17 11:50:00,48.28,48.33,47.95,47.98,153151.13816834302,41.3071,41.3498,41.0247,41.0504,153151.1382
2015-11-17 12:00:00,47.94,48.13,47.89,48.09,84999.99999999999,41.0162,41.1787,40.9734,41.1445,85000.0
2015-11-17 12:10:00,48.08,48.26,48.01,48.06,70786.13022763366,41.1359,41.2899,41.0761,41.1188,70786.1302
2015-11-17 12:20:00,48.04,48.05,47.82,47.84,62730.28057173107,41.1017,41.1103,40.9135,40.9306,62730.2806
2015-11-17 12:30:00,47.84,47.87,47.72,47.78,105375.86024351508,40.9306,40.9563,40.8279,40.8793,105375.8602
2015-11-17 12:40:00,47.76,47.78,47.57,47.63,55670.98994176812,40.8622,40.8793,40.6996,40.7509,55670.9899
2015-11-17 12:50:00,47.63,47.68,47.59,47.65,53963.73742721016,40.7509,40.7937,40.7167,40.7681,53963.7374
2015-11-17 13:00:00,47.65,47.78,47.65,47.68,48574.64266807834,40.7681,40.8793,40.7681,40.7937,48574.6427
2015-11-17 13:10:00,47.69,47.73,47.61,47.65,69899.41768131286,40.8023,40.8365,40.7338,40.7681,69899.4177
2015-11-17 13:20:00,47.66,47.77,47.66,47.74,154666.49020645843,40.7766,40.8707,40.7766,40.8451,154666.4902
2015-11-17 13:30:00,47.72,47.75,47.53,47.6,175288.51244044467,40.8279,40.8536,40.6654,40.7253,175288.5124
2015-11-17 13:40:00,47.59,47.65,47.53,47.62,142879.8305982001,40.7167,40.7681,40.6654,40.7424,142879.8306
2015-11-17 13:50:00,47.62,47.72,47.59,47.68,41979.88353626257,40.7424,40.8279,40.7167,40.7937,41979.8835
2015-11-17 14:00:00,47.68,47.68,47.55,47.61,61210.95817893065,40.7937,40.7937,40.6825,40.7338,61210.9582
2015-11-17 14:10:00,47.6,47.62,47.32,47.35,69362.09634727368,40.7253,40.7424,40.4857,40.5114,69362.0963
2015-11-17 14:20:00,47.34,47.39,47.23,47.23,38296.71784012704,40.5028,40.5456,40.4087,40.4087,38296.7178
2015-11-17 14:30:00,47.23,47.26,47.16,47.26,32738.22128110111,40.4087,40.4344,40.3488,40.4344,32738.2213
2015-11-17 14:40:00,47.26,47.27,47.07,47.13,45232.92747485441,40.4344,40.4429,40.2718,40.3232,45232.9275
2015-11-17 14:50:00,47.13,47.18,47.02,47.12,35768.925357331915,40.3232,40.3659,40.229,40.3146,35768.9254
2015-11-17 15:00:00,47.13,47.13,46.99,47.02,46668.87241926945,40.3232,40.3232,40.2034,40.229,46668.8724
2015-11-17 15:10:00,46.99,47.06,46.92,46.96,37735.57437797776,40.2034,40.2633,40.1435,40.1777,37735.5744
2015-11-17 15:20:00,46.98,47.05,46.93,47.03,66560.34939121228,40.1948,40.2547,40.152,40.2376,66560.3494
2015-11-17 15:30:00,47.03,47.13,46.95,47.05,88336.42138697722,40.2376,40.3232,40.1691,40.2547,88336.4214
2015-11-17 15:40:00,47.06,47.19,47.0,47.01,96891.21228163048,40.2633,40.3745,40.2119,40.2205,96891.2123
2015-11-17 15:50:00,46.99,47.26,46.97,47.2,374456.0614081524,40.2034,40.4344,40.1863,40.383,374456.0614
2015-11-18 09:30:00,47.57,47.84,47.29,47.64,66707.25251455796,40.6996,40.9306,40.46,40.7595,66707.2525
2015-11-18 09:40:00,47.6,47.84,47.53,47.72,68806.24669137108,40.7253,40.9306,40.6654,40.8279,68806.2467
2015-11-18 09:50:00,47.74,48.09,47.6,47.94,128418.47538380092,40.8451,41.1445,40.7253,41.0162,128418.4754
2015-11-18 10:00:00,47.92,48.07,47.87,47.94,128317.8930651138,40.9991,41.1274,40.9563,41.0162,128317.8931
2015-11-18 10:10:00,47.93,47.98,47.7,47.83,205848.33245103227,41.0076,41.0504,40.8108,40.9221,205848.3325
2015-11-18 10:20:00,47.83,48.0,47.8,47.88,117936.73901535202,40.9221,41.0675,40.8964,40.9648,117936.739
2015-11-18 10:30:00,47.9,48.07,47.87,48.05,154763.10217046054,40.9819,41.1274,40.9563,41.1103,154763.1022
2015-11-18 10:40:00,48.04,48.21,48.04,48.19,105611.43462149284,41.1017,41.2472,41.1017,41.2301,105611.4346
2015-11-18 10:50:00,48.18,48.23,48.09,48.14,72092.37691900476,41.2215,41.2643,41.1445,41.1873,72092.3769
2015-11-18 11:00:00,48.14,48.23,48.11,48.15,124342.24457384858,41.1873,41.2643,41.1616,41.1958,124342.2446
2015-11-18 11:10:00,48.15,48.22,48.09,48.17,85607.46426680783,41.1958,41.2557,41.1445,41.2129,85607.4643
2015-11-18 11:20:00,48.16,48.45,48.15,48.38,158834.03917416622,41.2044,41.4525,41.1958,41.3926,158834.0392
2015-11-18 11:30:00,48.37,48.45,48.25,48.29,151312.86394917945,41.3841,41.4525,41.2814,41.3156,151312.8639
2015-11-18 11:40:00,48.29,48.56,48.25,48.45,173990.2064584436,41.3156,41.5466,41.2814,41.4525,173990.2065
2015-11-18 11:50:00,48.46,48.55,48.42,48.52,140039.70354685016,41.4611,41.5381,41.4268,41.5124,140039.7035
2015-11-18 12:00:00,48.52,48.71,48.41,48.42,268057.1731074642,41.5124,41.675,41.4183,41.4268,268057.1731
2015-11-18 12:10:00,48.42,48.61,48.41,48.49,143344.36209634726,41.4268,41.5894,41.4183,41.4867,143344.3621
2015-11-18 12:20:00,48.48,48.5,48.25,48.25,89868.97829539438,41.4782,41.4953,41.2814,41.2814,89868.9783
2015-11-18 12:30:00,48.27,48.41,48.21,48.37,83724.19269454737,41.2985,41.4183,41.2472,41.3841,83724.1927
2015-11-18 12:40:00,48.34,48.4,48.28,48.28,54608.25833774483,41.3584,41.4097,41.3071,41.3071,54608.2583
2015-11-18 12:50:00,48.28,48.28,48.12,48.15,82676.01905770248,41.3071,41.3071,41.1702,41.1958,82676.0191
2015-11-18 13:00:00,48.14,48.19,48.12,48.14,65386.44785600846,41.1873,41.2301,41.1702,41.1873,65386.4479
2015-11-18 13:10:00,48.15,48.2,48.12,48.2,77407.35839068289,41.1958,41.2386,41.1702,41.2386,77407.3584
2015-11-18 13:20:00,48.19,48.29,48.18,48.23,74920.59290629961,41.2301,41.3156,41.2215,41.2643,74920.5929
2015-11-18 13:30:00,48.22,48.29,48.21,48.24,74888.83006881947,41.2557,41.3156,41.2472,41.2728,74888.8301
2015-11-18 13:40:00,48.23,48.34,48.21,48.33,43534.93912122816,41.2643,41.3584,41.2472,41.3498,43534.9391
2015-11-18 13:50:00,48.33,48.45,48.31,48.41,89973.53096876653,41.3498,41.4525,41.3327,41.4183,89973.531
2015-11-18 14:00:00,48.4,48.5,48.32,48.47,111373.7427210164,41.4097,41.4953,41.3413,41.4696,111373.7427
2015-11-18 14:10:00,48.48,48.58,48.4,48.4,64237.69190047644,41.4782,41.5637,41.4097,41.4097,64237.6919
2015-11-18 14:20:00,48.4,48.45,48.31,48.37,70747.75013234514,41.4097,41.4525,41.3327,41.3841,70747.7501
2015-11-18 14:30:00,48.36,48.38,48.13,48.17,72883.80095288511,41.3755,41.3926,41.1787,41.2129,72883.801
2015-11-18 14:40:00,48.18,48.27,48.18,48.25,58423.76919004764,41.2215,41.2985,41.2215,41.2814,58423.7692
2015-11-18 14:50:00,48.25,48.36,48.25,48.34,77489.41238750661,41.2814,41.3755,41.2814,41.3584,77489.4124
2015-11-18 15:00:00,48.32,48.38,48.26,48.38,90013.23451561671,41.3413,41.3926,41.2899,41.3926,90013.2345
2015-11-18 15:10:00,48.39,48.51,48.39,48.51,105383.80095288513,41.4012,41.5038,41.4012,41.5038,105383.801
2015-11-18 15:20:00,48.49,48.54,48.38,48.41,110809.95235574376,41.4867,41.5295,41.3926,41.4183,110809.9524
2015-11-18 15:30:00,48.42,48.52,48.41,48.48,134677.0778189518,41.4268,41.5124,41.4183,41.4782,134677.0778
2015-11-18 15:40:00,48.49,48.56,48.45,48.54,167005.02911593433,41.4867,41.5466,41.4525,41.5295,167005.0291
2015-11-18 15:50:00,48.55,48.62,48.46,48.54,299642.6680783483,41.5381,41.598,41.4611,41.5295,299642.6681
2015-11-19 09:30:00,48.5,48.96,48.02,48.15,159515.61672842773,41.4953,41.8889,41.0846,41.1958,159515.6167
2015-11-19 09:40:00,48.15,48.66,48.15,48.5,146118.31656961353,41.1958,41.6322,41.1958,41.4953,146118.3166
2015-11-19 09:50:00,48.47,48.54,47.95,48.18,145034.40974060347,41.4696,41.5295,41.0247,41.2215,145034.4097
2015-11-19 10:00:00,48.16,48.2,47.84,47.91,190661.7257808364,41.2044,41.2386,40.9306,40.9905,190661.7258
2015-11-19 10:10:00,47.92,48.01,47.61,47.72,187174.43091582844,40.9991,41.0761,40.7338,40.8279,187174.4309
2015-11-19 10:20:00,47.71,47.86,47.66,47.75,84293.27686606669,40.8194,40.9477,40.7766,40.8536,84293.2769
2015-11-19 10:30:00,47.77,48.03,47.68,47.68,140538.64478560083,40.8707,41.0932,40.7937,40.7937,140538.6448
2015-11-19 10:40:00,47.68,47.97,47.28,47.48,260244.83853890945,40.7937,41.0418,40.4515,40.6226,260244.8385
2015-11-19 10:50:00,47.5,47.72,47.41,47.66,130963.4727368978,40.6397,40.8279,40.5627,40.7766,130963.4727
2015-11-19 11:00:00,47.66,47.67,47.53,47.6,116723.13393329804,40.7766,40.7852,40.6654,40.7253,116723.1339
2015-11-19 11:10:00,47.62,47.63,47.33,47.6,115902.59396506086,40.7424,40.7509,40.4943,40.7253,115902.594
2015-11-19 11:20:00,47.59,47.6,47.29,47.29,124605.61143462147,40.7167,40.7253,40.46,40.46,124605.6114
2015-11-19 11:30:00,47.35,47.39,47.1,47.19,123189.51826363151,40.5114,40.5456,40.2975,40.3745,123189.5183
2015-11-19 11:40:00,47.2,47.26,47.02,47.1,101470.35468501852,40.383,40.4344,40.229,40.2975,101470.3547
2015-11-19 11:50:00,47.09,47.19,46.97,47.13,75804.65854949708,40.2889,40.3745,40.1863,40.3232,75804.6585
2015-11-19 12:00:00,47.15,47.21,47.02,47.13,84045.79142403387,40.3403,40.3916,40.229,40.3232,84045.7914
2015-11-19 12:10:00,47.13,47.21,47.04,47.06,87146.63843303334,40.3232,40.3916,40.2462,40.2633,87146.6384
2015-11-19 12:20:00,47.05,47.16,47.0,47.04,78192.16516675489,40.2547,40.3488,40.2119,40.2462,78192.1652
2015-11-19 12:30:00,47.05,47.15,47.01,47.06,116825.03970354683,40.2547,40.3403,40.2205,40.2633,116825.0397
2015-11-19 12:40:00,47.07,47.13,46.98,47.07,101846.2149285336,40.2718,40.3232,40.1948,40.2718,101846.2149
2015-11-19 12:50:00,47.07,47.19,47.07,47.13,98959.76707252514,40.2718,40.3745,40.2718,40.3232,98959.7671
2015-11-19 13:00:00,47.13,47.24,47.1,47.19,91647.69719428268,40.3232,40.4173,40.2975,40.3745,91647.6972
2015-11-19 13:10:00,47.19,47.2,47.05,47.09,78650.0794070937,40.3745,40.383,40.2547,40.2889,78650.0794
2015-11-19 13:20:00,47.09,47.1,46.98,47.03,109014.02858655372,40.2889,40.2975,40.1948,40.2376,109014.0286
2015-11-19 13:30:00,47.04,47.06,46.95,46.99,161956.06140815245,40.2462,40.2633,40.1691,40.2034,161956.0614
2015-11-19 13:40:00,47.0,47.0,46.79,46.92,197367.6548438327,40.2119,40.2119,40.0323,40.1435,197367.6548
2015-11-19 13:50:00,46.92,46.94,46.81,46.85,98660.66701958708,40.1435,40.1606,40.0494,40.0836,98660.667
2015-11-19 14:00:00,46.86,46.92,46.72,46.88,159280.04235044995,40.0921,40.1435,39.9724,40.1093,159280.0424
2015-11-19 14:10:00,46.89,47.01,46.88,46.9,101122.28692429856,40.1178,40.2205,40.1093,40.1264,101122.2869
2015-11-19 14:20:00,46.9,46.93,46.81,46.82,74745.8973001588,40.1264,40.152,40.0494,40.0579,74745.8973
2015-11-19 14:30:00,46.82,46.88,46.76,46.77,99204.6056114346,40.0579,40.1093,40.0066,40.0151,99204.6056
2015-11-19 14:40:00,46.76,46.78,46.64,46.71,129956.32609846478,40.0066,40.0237,39.9039,39.9638,129956.3261
2015-11-19 14:50:00,46.71,46.8,46.69,46.79,121609.31709899416,39.9638,40.0408,39.9467,40.0323,121609.3171
2015-11-19 15:00:00,46.8,46.85,46.75,46.81,111715.19322392798,40.0408,40.0836,39.998,40.0494,111715.1932
2015-11-19 15:10:00,46.81,47.1,46.8,47.09,176113.02276336684,40.0494,40.2975,40.0408,40.2889,176113.0228
2015-11-19 15:20:00,47.1,47.12,46.97,46.98,105189.2535733192,40.2975,40.3146,40.1863,40.1948,105189.2536
2015-11-19 15:30:00,46.98,47.03,46.9,46.94,161413.4462678666,40.1948,40.2376,40.1264,40.1606,161413.4463
2015-11-19 15:40:00,46.94,46.95,46.79,46.8,188402.5939650609,40.1606,40.1691,40.0323,40.0408,188402.594
2015-11-19 15:50:00,46.8,46.92,46.77,46.85,398151.138168343,40.0408,40.1435,40.0151,40.0836,398151.1382
2015-11-20 09:30:00,46.92,47.1,46.73,46.85,166510.0582318687,40.1435,40.2975,39.9809,40.0836,166510.0582
2015-11-20 09:40:00,46.85,47.34,46.84,47.26,72130.75701429327,40.0836,40.5028,40.075,40.4344,72130.757
2015-11-20 09:50:00,47.27,47.39,47.18,47.29,57511.91106405505,40.4429,40.5456,40.3659,40.46,57511.9111
2015-11-20 10:00:00,47.29,47.66,47.27,47.62,81181.84224457384,40.46,40.7766,40.4429,40.7424,81181.8422
2015-11-20 10:10:00,47.63,47.74,47.47,47.63,87932.768660667,40.7509,40.8451,40.614,40.7509,87932.7687
2015-11-20 10:20:00,47.63,47.69,47.56,47.56,66107.72895712015,40.7509,40.8023,40.691,40.691,66107.729
2015-11-20 10:30:00,47.57,47.64,47.44,47.47,57296.18845950237,40.6996,40.7595,40.5884,40.614,57296.1885
2015-11-20 10:40:00,47.47,47.47,47.2,47.23,88749.33827421915,40.614,40.614,40.383,40.4087,88749.3383
2015-11-20 10:50:00,47.21,47.23,46.95,46.96,52511.91106405505,40.3916,40.4087,40.1691,40.1777,52511.9111
2015-11-20 11:00:00,46.95,46.98,46.83,46.85,51883.27157226045,40.1691,40.1948,40.0665,40.0836,51883.2716
2015-11-20 11:10:00,46.85,46.87,46.76,46.83,91764.16093170988,40.0836,40.1007,40.0066,40.0665,91764.1609
2015-11-20 11:20:00,46.81,47.13,46.81,46.92,101097.14134462675,40.0494,40.3232,40.0494,40.1435,101097.1413
2015-11-20 11:30:00,46.93,46.95,46.83,46.89,78193.48861831657,40.152,40.1691,40.0665,40.1178,78193.4886
2015-11-20 11:40:00,46.88,46.96,46.8,46.82,63274.21916357861,40.1093,40.1777,40.0408,40.0579,63274.2192
2015-11-20 11:50:00,46.82,46.82,46.7,46.76,28937.268395976706,40.0579,40.0579,39.9553,40.0066,28937.2684
2015-11-20 12:00:00,46.79,46.85,46.71,46.79,47550.29115934357,40.0323,40.0836,39.9638,40.0323,47550.2912
2015-11-20 12:10:00,46.78,46.82,46.7,46.81,21061.408152461616,40.0237,40.0579,39.9553,40.0494,21061.4082
2015-11-20 12:20:00,46.79,46.82,46.69,46.7,31556.37903652725,40.0323,40.0579,39.9467,39.9553,31556.379
2015-11-20 12:30:00,46.71,46.83,46.71,46.79,30305.717310746422,39.9638,40.0665,39.9638,40.0323,30305.7173
2015-11-20 12:40:00,46.81,46.84,46.73,46.73,35029.1159343568,40.0494,40.075,39.9809,39.9809,35029.1159
2015-11-20 12:50:00,46.74,46.8,46.7,46.72,25963.472736897827,39.9895,40.0408,39.9553,39.9724,25963.4727
2015-11-20 13:00:00,46.72,46.85,46.72,46.78,39311.80518793012,39.9724,40.0836,39.9724,40.0237,39311.8052
2015-11-20 13:10:00,46.76,46.79,46.71,46.73,31171.25463208046,40.0066,40.0323,39.9638,39.9809,31171.2546
2015-11-20 13:20:00,46.73,46.78,46.7,46.72,34323.71625198517,39.9809,40.0237,39.9553,39.9724,34323.7163
2015-11-20 13:30:00,46.73,46.73,46.59,46.63,54939.12122816304,39.9809,39.9809,39.8611,39.8954,54939.1212
2015-11-20 13:40:00,46.62,46.63,46.51,46.51,94667.81365802012,39.8868,39.8954,39.7927,39.7927,94667.8137
2015-11-20 13:50:00,46.51,46.55,46.48,46.53,64759.13181577554,39.7927,39.8269,39.767,39.8098,64759.1318
2015-11-20 14:00:00,46.53,46.57,46.47,46.51,53013.49920592905,39.8098,39.844,39.7585,39.7927,53013.4992
2015-11-20 14:10:00,46.51,46.59,46.48,46.58,65923.76919004763,39.7927,39.8611,39.767,39.8526,65923.7692
2015-11-20 14:20:00,46.58,46.61,46.52,46.57,47758.0730545262,39.8526,39.8783,39.8013,39.844,47758.0731
2015-11-20 14:30:00,46.56,46.66,46.53,46.61,67773.95447326628,39.8355,39.921,39.8098,39.8783,67773.9545
2015-11-20 14:40:00,46.6,46.68,46.6,46.68,77784.54208575965,39.8697,39.9381,39.8697,39.9381,77784.5421
2015-11-20 14:50:00,46.69,46.79,46.67,46.69,45411.593435680246,39.9467,40.0323,39.9296,39.9467,45411.5934
2015-11-20 15:00:00,46.67,46.7,46.59,46.63,63802.27633668607,39.9296,39.9553,39.8611,39.8954,63802.2763
2015-11-20 15:10:00,46.62,46.76,46.61,46.76,49641.34462678665,39.8868,40.0066,39.8783,40.0066,49641.3446
2015-11-20 15:20:00,46.76,46.84,46.75,46.76,82121.49285336156,40.0066,40.075,39.998,40.0066,82121.4929
2015-11-20 15:30:00,46.76,46.82,46.75,46.79,70203.81154049761,40.0066,40.0579,39.998,40.0323,70203.8115
2015-11-20 15:40:00,46.79,46.87,46.79,46.84,111159.3435680254,40.0323,40.1007,40.0323,40.075,111159.3436
2015-11-20 15:50:00,46.79,46.84,46.61,46.63,707568.8194812069,40.0323,40.075,39.8783,39.8954,707568.8195
2015-11-23 09:30:00,46.84,47.48,46.36,46.36,72658.81418740073,40.075,40.6226,39.6644,39.6644,72658.8142
2015-11-23 09:40:00,46.39,46.52,46.39,46.48,53744.04446797247,39.69,39.8013,39.69,39.767,53744.0445
2015-11-23 09:50:00,46.47,46.5,46.3,46.44,35713.34039174166,39.7585,39.7841,39.613,39.7328,35713.3404
2015-11-23 10:00:00,46.43,46.5,46.34,46.47,17648.226574907356,39.7243,39.7841,39.6472,39.7585,17648.2266
2015-11-23 10:10:00,46.48,46.91,46.44,46.91,155193.2239280042,39.767,40.1349,39.7328,40.1349,155193.2239
2015-11-23 10:20:00,46.92,47.13,46.86,47.07,65512.17575436738,40.1435,40.3232,40.0921,40.2718,65512.1758
2015-11-23 10:30:00,47.11,47.11,46.95,46.96,40751.72048703017,40.306,40.306,40.1691,40.1777,40751.7205
2015-11-23 10:40:00,46.97,47.09,46.88,47.07,53026.73372154578,40.1863,40.2889,40.1093,40.2718,53026.7337
2015-11-23 10:50:00,47.06,47.06,46.9,46.9,45324.24563260984,40.2633,40.2633,40.1264,40.1264,45324.2456
2015-11-23 11:00:00,46.89,46.94,46.82,46.89,42351.77342509264,40.1178,40.1606,40.0579,40.1178,42351.7734
2015-11-23 11:10:00,46.9,46.95,46.86,46.87,18111.43462149285,40.1264,40.1691,40.0921,40.1007,18111.4346
2015-11-23 11:20:00,46.85,46.94,46.84,46.92,19162.25516146109,40.0836,40.1606,40.075,40.1435,19162.2552
2015-11-23 11:30:00,46.92,46.92,46.8,46.83,30749.073583906826,40.1435,40.1435,40.0408,40.0665,30749.0736
2015-11-23 11:40:00,46.83,46.89,46.79,46.8,41556.37903652726,40.0665,40.1178,40.0323,40.0408,41556.379
2015-11-23 11:50:00,46.79,46.88,46.78,46.88,34368.71360508205,40.0323,40.1093,40.0237,40.1093,34368.7136
2015-11-23 12:00:00,46.87,46.87,46.79,46.85,36087.87718369507,40.1007,40.1007,40.0323,40.0836,36087.8772
2015-11-23 12:10:00,46.85,46.93,46.85,46.88,41688.72419269454,40.0836,40.152,40.0836,40.1093,41688.7242
2015-11-23 12:20:00,46.88,46.95,46.85,46.94,27395.44732662784,40.1093,40.1691,40.0836,40.1606,27395.4473
2015-11-23 12:30:00,46.95,46.95,46.86,46.89,32865.2726310217,40.1691,40.1691,40.0921,40.1178,32865.2726
2015-11-23 12:40:00,46.88,46.91,46.84,46.88,45399.68237162519,40.1093,40.1349,40.075,40.1093,45399.6824
2015-11-23 12:50:00,46.88,46.93,46.86,46.9,31033.615669666488,40.1093,40.152,40.0921,40.1264,31033.6157
2015-11-23 13:00:00,46.9,46.94,46.85,46.85,36834.30386447856,40.1264,40.1606,40.0836,40.0836,36834.3039
2015-11-23 13:10:00,46.86,46.89,46.81,46.85,33725.51614610905,40.0921,40.1178,40.0494,40.0836,33725.5161
2015-11-23 13:20:00,46.87,46.92,46.85,46.89,35430.12175754367,40.1007,40.1435,40.0836,40.1178,35430.1218
2015-11-23 13:30:00,46.88,46.92,46.84,46.86,43017.46956061408,40.1093,40.1435,40.075,40.0921,43017.4696
2015-11-23 13:40:00,46.86,46.92,46.85,46.88,38350.97935415564,40.0921,40.1435,40.0836,40.1093,38350.9794
2015-11-23 13:50:00,46.88,46.9,46.76,46.76,41605.34674430915,40.1093,40.1264,40.0066,40.0066,41605.3467
2015-11-23 14:00:00,46.77,46.79,46.66,46.66,67762.04340921121,40.0151,40.0323,39.921,39.921,67762.0434
2015-11-23 14:10:00,46.66,46.7,46.58,46.61,45194.54737956591,39.921,39.9553,39.8526,39.8783,45194.5474
2015-11-23 14:20:00,46.61,46.62,46.5,46.5,102693.22392800424,39.8783,39.8868,39.7841,39.7841,102693.2239
2015-11-23 14:30:00,46.5,46.51,46.42,46.46,81081.2599258867,39.7841,39.7927,39.7157,39.7499,81081.2599
2015-11-23 14:40:00,46.48,46.53,46.43,46.52,41908.41715193223,39.767,39.8098,39.7243,39.8013,41908.4172
2015-11-23 14:50:00,46.52,46.63,46.51,46.62,65276.60137638962,39.8013,39.8954,39.7927,39.8868,65276.6014
2015-11-23 15:00:00,46.61,46.67,46.61,46.63,50408.9465325569,39.8783,39.9296,39.8783,39.8954,50408.9465
2015-11-23 15:10:00,46.63,46.64,46.51,46.54,50627.31604023292,39.8954,39.9039,39.7927,39.8184,50627.316
2015-11-23 15:20:00,46.55,46.63,46.52,46.56,102190.31233456856,39.8269,39.8954,39.8013,39.8355,102190.3123
2015-11-23 15:30:00,46.55,46.59,46.46,46.48,121765.48438327156,39.8269,39.8611,39.7499,39.767,121765.4844
2015-11-23 15:40:00,46.49,46.51,46.42,46.48,129078.87771307568,39.7756,39.7927,39.7157,39.767,129078.8777
2015-11-23 15:50:00,46.48,46.51,46.29,46.33,522216.78136580193,39.767,39.7927,39.6045,39.6387,522216.7814
2015-11-24 09:30:00,46.08,46.42,45.86,46.18,128025.4102699841,39.4248,39.7157,39.2366,39.5104,128025.4103
2015-11-24 09:40:00,46.2,46.26,46.02,46.06,75498.94123875065,39.5275,39.5788,39.3735,39.4077,75498.9412
2015-11-24 09:50:00,46.03,46.3,46.03,46.11,94757.80836421384,39.382,39.613,39.382,39.4505,94757.8084
2015-11-24 10:00:00,46.05,46.37,46.03,46.21,55299.10005293805,39.3991,39.6729,39.382,39.536,55299.1001
2015-11-24 10:10:00,46.21,46.22,46.02,46.13,56345.95023822128,39.536,39.5446,39.3735,39.4676,56345.9502
2015-11-24 10:20:00,46.12,46.16,45.95,45.96,93483.32451032291,39.459,39.4932,39.3136,39.3221,93483.3245
2015-11-24 10:30:00,45.98,45.98,45.83,45.95,115508.20539968237,39.3392,39.3392,39.2109,39.3136,115508.2054
2015-11-24 10:40:00,45.96,46.0,45.83,45.84,112946.00317628372,39.3221,39.3564,39.2109,39.2195,112946.0032
2015-11-24 10:50:00,45.83,46.02,45.77,45.99,100348.06776071996,39.2109,39.3735,39.1596,39.3478,100348.0678
2015-11-24 11:00:00,45.99,46.05,45.86,46.02,39645.31498147168,39.3478,39.3991,39.2366,39.3735,39645.315
2015-11-24 11:10:00,46.02,46.17,46.02,46.15,36997.08840656431,39.3735,39.5018,39.3735,39.4847,36997.0884
2015-11-24 11:20:00,46.12,46.38,46.11,46.36,55776.86606670195,39.459,39.6815,39.4505,39.6644,55776.8661
2015-11-24 11:30:00,46.39,46.54,46.39,46.49,45712.01694017999,39.69,39.8184,39.69,39.7756,45712.0169
2015-11-24 11:40:00,46.48,46.51,46.37,46.47,25533.35097935416,39.767,39.7927,39.6729,39.7585,25533.351
2015-11-24 11:50:00,46.5,46.61,46.5,46.55,29072.260455267333,39.7841,39.8783,39.7841,39.8269,29072.2605
2015-11-24 12:00:00,46.52,46.61,46.49,46.5,25535.9978824775,39.8013,39.8783,39.7756,39.7841,25535.9979
2015-11-24 12:10:00,46.49,46.58,46.42,46.42,40472.4722075172,39.7756,39.8526,39.7157,39.7157,40472.4722
2015-11-24 12:20:00,46.42,46.48,46.32,46.48,38512.44044467972,39.7157,39.767,39.6301,39.767,38512.4404
2015-11-24 12:30:00,46.47,46.58,46.43,46.58,21386.97723663313,39.7585,39.8526,39.7243,39.8526,21386.9772
2015-11-24 12:40:00,46.6,46.6,46.5,46.51,22523.822128110107,39.8697,39.8697,39.7841,39.7927,22523.8221
2015-11-24 12:50:00,46.5,46.61,46.5,46.58,17922.181048173636,39.7841,39.8783,39.7841,39.8526,17922.181
2015-11-24 13:00:00,46.58,46.68,46.57,46.64,56037.5860243515,39.8526,39.9381,39.844,39.9039,56037.586
2015-11-24 13:10:00,46.64,46.67,46.58,46.6,29412.38750661725,39.9039,39.9296,39.8526,39.8697,29412.3875
2015-11-24 13:20:00,46.61,46.67,46.61,46.62,25311.011116993115,39.8783,39.9296,39.8783,39.8868,25311.0111
2015-11-24 13:30:00,46.63,46.64,46.55,46.55,113820.80465854947,39.8954,39.9039,39.8269,39.8269,113820.8047
2015-11-24 13:40:00,46.53,46.64,46.51,46.58,44090.78877713075,39.8098,39.9039,39.7927,39.8526,44090.7888
2015-11-24 13:50:00,46.59,46.6,46.48,46.48,35099.258867125456,39.8611,39.8697,39.767,39.767,35099.2589
2015-11-24 14:00:00,46.48,46.54,46.39,46.52,51990.47114875595,39.767,39.8184,39.69,39.8013,51990.4711
2015-11-24 14:10:00,46.51,46.52,46.34,46.45,27343.8327157226,39.7927,39.8013,39.6472,39.7414,27343.8327
2015-11-24 14:20:00,46.42,46.48,46.36,46.45,22521.175224986764,39.7157,39.767,39.6644,39.7414,22521.1752
2015-11-24 14:30:00,46.46,46.59,46.41,46.58,43885.65378507146,39.7499,39.8611,39.7071,39.8526,43885.6538
2015-11-24 14:40:00,46.56,46.63,46.46,46.48,76365.80201164636,39.8355,39.8954,39.7499,39.767,76365.802
2015-11-24 14:50:00,46.48,46.65,46.47,46.64,70332.18634197988,39.767,39.9125,39.7585,39.9039,70332.1863
2015-11-24 15:00:00,46.62,46.67,46.54,46.66,61105.08205399682,39.8868,39.9296,39.8184,39.921,61105.0821
2015-11-24 15:10:00,46.66,46.75,46.63,46.63,59706.193753308624,39.921,39.998,39.8954,39.8954,59706.1938
2015-11-24 15:20:00,46.64,46.78,46.64,46.73,67492.05929062996,39.9039,40.0237,39.9039,39.9809,67492.0593
2015-11-24 15:30:00,46.72,46.74,46.63,46.66,89880.88935944943,39.9724,39.9895,39.8954,39.921,89880.8894
2015-11-24 15:40:00,46.66,46.79,46.66,46.66,103311.27580730544,39.921,40.0323,39.921,39.921,103311.2758
2015-11-24 15:50:00,46.66,46.74,46.65,46.72,131537.85071466383,39.921,39.9895,39.9125,39.9724,131537.8507
2015-11-25 09:30:00,46.48,46.72,46.18,46.51,117203.54685018527,39.767,39.9724,39.5104,39.7927,117203.5469
2015-11-25 09:40:00,46.51,46.62,46.36,46.36,114456.06140815244,39.7927,39.8868,39.6644,39.6644,114456.0614
2015-11-25 09:50:00,46.36,46.38,46.11,46.31,43413.18157755426,39.6644,39.6815,39.4505,39.6216,43413.1816
2015-11-25 10:00:00,46.32,46.45,46.2,46.3,188505.82318687133,39.6301,39.7414,39.5275,39.613,188505.8232
2015-11-25 10:10:00,46.32,46.51,46.26,46.45,22764.69031233457,39.6301,39.7927,39.5788,39.7414,22764.6903
2015-11-25 10:20:00,46.42,46.5,46.37,46.42,23017.46956061408,39.7157,39.7841,39.6729,39.7157,23017.4696
2015-11-25 10:30:00,46.44,46.5,46.39,46.43,110043.6739015352,39.7328,39.7841,39.69,39.7243,110043.6739
2015-11-25 10:40:00,46.43,46.55,46.39,46.5,63770.51349920592,39.7243,39.8269,39.69,39.7841,63770.5135
2015-11-25 10:50:00,46.5,46.58,46.41,46.44,63229.22181048173,39.7841,39.8526,39.7071,39.7328,63229.2218
2015-11-25 11:00:00,46.45,46.58,46.45,46.58,36625.19851773424,39.7414,39.8526,39.7414,39.8526,36625.1985
2015-11-25 11:10:00,46.58,46.58,46.39,46.48,109542.08575966116,39.8526,39.8526,39.69,39.767,109542.0858
2015-11-25 11:20:00,46.51,46.56,46.48,46.53,54372.68395976706,39.7927,39.8355,39.767,39.8098,54372.684
2015-11-25 11:30:00,46.52,46.87,46.51,46.84,154624.1397564849,39.8013,40.1007,39.7927,40.075,154624.1398
2015-11-25 11:40:00,46.85,46.95,46.74,46.94,59358.12599258866,40.0836,40.1691,39.9895,40.1606,59358.126
2015-11-25 11:50:00,46.92,47.03,46.87,46.87,57758.0730545262,40.1435,40.2376,40.1007,40.1007,57758.0731
2015-11-25 12:00:00,46.87,46.88,46.72,46.79,25618.05187930121,40.1007,40.1093,39.9724,40.0323,25618.0519
2015-11-25 12:10:00,46.77,46.84,46.74,46.82,11967.972472207515,40.0151,40.075,39.9895,40.0579,11967.9725
2015-11-25 12:20:00,46.81,46.84,46.79,46.82,24535.46850185283,40.0494,40.075,40.0323,40.0579,24535.4685
2015-11-25 12:30:00,46.82,46.84,46.7,46.71,27212.811011116988,40.0579,40.075,39.9553,39.9638,27212.811
2015-11-25 12:40:00,46.7,46.73,46.67,46.67,22707.78189518264,39.9553,39.9809,39.9296,39.9296,22707.7819
2015-11-25 12:50:00,46.7,46.7,46.62,46.62,15974.06034939121,39.9553,39.9553,39.8868,39.8868,15974.0603
2015-11-25 13:00:00,46.63,46.72,46.63,46.63,13672.578083642136,39.8954,39.9724,39.8954,39.8954,13672.5781
2015-11-25 13:10:00,46.64,46.73,46.62,46.73,37869.24298570672,39.9039,39.9809,39.8868,39.9809,37869.243
2015-11-25 13:20:00,46.73,46.82,46.66,46.68,28399.947061937528,39.9809,40.0579,39.921,39.9381,28399.9471
2015-11-25 13:30:00,46.69,46.83,46.69,46.8,13405.240868184224,39.9467,40.0665,39.9467,40.0408,13405.2409
2015-11-25 13:40:00,46.8,46.85,46.76,46.77,19970.8840656432,40.0408,40.0836,40.0066,40.0151,19970.8841
2015-11-25 13:50:00,46.77,46.84,46.72,46.84,30530.70407623081,40.0151,40.075,39.9724,40.075,30530.7041
2015-11-25 14:00:00,46.84,46.89,46.79,46.85,15399.682371625197,40.075,40.1178,40.0323,40.0836,15399.6824
2015-11-25 14:10:00,46.83,46.9,46.79,46.85,63619.64002117522,40.0665,40.1264,40.0323,40.0836,63619.64
2015-11-25 14:20:00,46.87,46.91,46.82,46.9,37280.3070407623,40.1007,40.1349,40.0579,40.1264,37280.307
2015-11-25 14:30:00,46.88,46.92,46.85,46.88,28928.004235044995,40.1093,40.1435,40.0836,40.1093,28928.0042
2015-11-25 14:40:00,46.88,46.88,46.73,46.76,23755.955532027525,40.1093,40.1093,39.9809,40.0066,23755.9555
2015-11-25 14:50:00,46.77,46.77,46.64,46.67,30316.304923239804,40.0151,40.0151,39.9039,39.9296,30316.3049
2015-11-25 15:00:00,46.67,46.73,46.61,46.67,63705.664372683954,39.9296,39.9809,39.8783,39.9296,63705.6644
2015-11-25 15:10:00,46.67,46.71,46.63,46.67,24280.04235044997,39.9296,39.9638,39.8954,39.9296,24280.0424
2015-11-25 15:20:00,46.65,46.7,46.61,46.7,20985.971413446267,39.9125,39.9553,39.8783,39.9553,20985.9714
2015-11-25 15:30:00,46.67,46.68,46.58,46.61,31770.77818951826,39.9296,39.9381,39.8526,39.8783,31770.7782
2015-11-25 15:40:00,46.61,46.66,46.55,46.6,37883.80095288512,39.8783,39.921,39.8269,39.8697,37883.801
2015-11-25 15:50:00,46.6,46.61,46.51,46.57,114055.05558496558,39.8697,39.8783,39.7927,39.844,114055.0556
2015-11-27 09:30:00,46.67,46.82,46.33,46.52,65060.87877183694,39.9296,40.0579,39.6387,39.8013,65060.8788
2015-11-27 09:40:00,46.53,46.86,46.35,46.49,39584.436209634725,39.8098,40.0921,39.6558,39.7756,39584.4362
2015-11-27 09:50:00,46.52,46.6,46.4,46.54,35606.14081524616,39.8013,39.8697,39.6986,39.8184,35606.1408
2015-11-27 10:00:00,46.56,46.61,46.39,46.61,38319.216516675486,39.8355,39.8783,39.69,39.8783,38319.2165
2015-11-27 10:10:00,46.59,46.6,46.5,46.57,33140.55055584965,39.8611,39.8697,39.7841,39.844,33140.5506
2015-11-27 10:20:00,46.62,46.81,46.55,46.8,46723.13393329804,39.8868,40.0494,39.8269,40.0408,46723.1339
2015-11-27 10:30:00,46.79,46.79,46.62,46.65,23886.97723663313,40.0323,40.0323,39.8868,39.9125,23886.9772
2015-11-27 10:40:00,46.67,46.79,46.66,46.67,38573.31921651667,39.9296,40.0323,39.921,39.9296,38573.3192
2015-11-27 10:50:00,46.69,46.74,46.64,46.67,21389.62413975648,39.9467,39.9895,39.9039,39.9296,21389.6241
2015-11-27 11:00:00,46.69,46.76,46.67,46.76,28714.928533615664,39.9467,40.0066,39.9296,40.0066,28714.9285
2015-11-27 11:10:00,46.76,46.84,46.7,46.82,36040.23292747485,40.0066,40.075,39.9553,40.0579,36040.2329
2015-11-27 11:20:00,46.79,46.9,46.73,46.83,38131.286394917945,40.0323,40.1264,39.9809,40.0665,38131.2864
2015-11-27 11:30:00,46.84,46.91,46.83,46.83,42063.26098464795,40.075,40.1349,40.0665,40.0665,42063.261
2015-11-27 11:40:00,46.82,46.84,46.64,46.64,48214.66384330333,40.0579,40.075,39.9039,39.9039,48214.6638
2015-11-27 11:50:00,46.64,46.68,46.62,46.66,24834.56855479089,39.9039,39.9381,39.8868,39.921,24834.5686
2015-11-27 12:00:00,46.66,46.79,46.66,46.78,72154.57914240338,39.921,40.0323,39.921,40.0237,72154.5791
2015-11-27 12:10:00,46.78,46.85,46.77,46.8,66384.33033350979,40.0237,40.0836,40.0151,40.0408,66384.3303
2015-11-27 12:20:00,46.81,46.85,46.78,46.85,34796.18845950238,40.0494,40.0836,40.0237,40.0836,34796.1885
2015-11-27 12:30:00,46.84,46.84,46.7,46.7,30408.946532556904,40.075,40.075,39.9553,39.9553,30408.9465
2015-11-27 12:40:00,46.71,46.73,46.67,46.67,28152.46161990471,39.9638,39.9809,39.9296,39.9296,28152.4616
2015-11-27 12:50:00,46.67,46.7,46.59,46.65,56241.39756484912,39.9296,39.9553,39.8611,39.9125,56241.3976
2015-11-30 09:30:00,46.87,47.28,46.54,47.19,122233.98623610374,40.1007,40.4515,39.8184,40.3745,122233.9862
2015-11-30 09:40:00,47.19,47.51,47.04,47.09,76355.21439915297,40.3745,40.6483,40.2462,40.2889,76355.2144
2015-11-30 09:50:00,47.1,47.17,46.93,46.93,177320.01058761246,40.2975,40.3574,40.152,40.152,177320.0106
2015-11-30 10:00:00,46.94,47.48,46.88,47.48,88471.41344626785,40.1606,40.6226,40.1093,40.6226,88471.4134
2015-11-30 10:10:00,47.52,47.53,47.36,47.46,101107.72895712015,40.6568,40.6654,40.5199,40.6055,101107.729
2015-11-30 10:20:00,47.48,47.57,47.44,47.45,65277.92482795129,40.6226,40.6996,40.5884,40.5969,65277.9248
2015-11-30 10:30:00,47.44,47.44,47.18,47.21,77854.68501852831,40.5884,40.5884,40.3659,40.3916,77854.685
2015-11-30 10:40:00,47.23,47.35,47.23,47.28,48513.76389624139,40.4087,40.5114,40.4087,40.4515,48513.7639
2015-11-30 10:50:00,47.28,47.29,46.98,47.02,90336.1566966649,40.4515,40.46,40.1948,40.229,90336.1567
2015-11-30 11:00:00,47.01,47.16,46.97,47.12,125231.60402329272,40.2205,40.3488,40.1863,40.3146,125231.604
2015-11-30 11:10:00,47.16,47.25,47.15,47.23,70404.97617787188,40.3488,40.4258,40.3403,40.4087,70404.9762
2015-11-30 11:20:00,47.24,47.32,47.15,47.2,159313.12863949177,40.4173,40.4857,40.3403,40.383,159313.1286
2015-11-30 11:30:00,47.2,47.33,47.16,47.26,39287.983059820006,40.383,40.4943,40.3488,40.4344,39287.9831
2015-11-30 11:40:00,47.24,47.3,47.18,47.19,35786.130227633665,40.4173,40.4686,40.3659,40.3745,35786.1302
2015-11-30 11:50:00,47.18,47.19,47.08,47.13,33794.33562731604,40.3659,40.3745,40.2804,40.3232,33794.3356
2015-11-30 12:00:00,47.13,47.23,47.1,47.17,30881.41874007411,40.3232,40.4087,40.2975,40.3574,30881.4187
2015-11-30 12:10:00,47.18,47.26,47.14,47.23,29145.05029115934,40.3659,40.4344,40.3317,40.4087,29145.0503
2015-11-30 12:20:00,47.22,47.26,47.21,47.26,27323.98094229751,40.4002,40.4344,40.3916,40.4344,27323.9809
2015-11-30 12:30:00,47.24,47.25,47.06,47.08,55837.7448385389,40.4173,40.4258,40.2633,40.2804,55837.7448
2015-11-30 12:40:00,47.05,47.07,46.94,46.95,15345.42085759661,40.2547,40.2718,40.1606,40.1691,15345.4209
2015-11-30 12:50:00,46.93,47.01,46.92,47.0,53478.03070407623,40.152,40.2205,40.1435,40.2119,53478.0307
2015-11-30 13:00:00,47.0,47.09,46.99,47.04,34879.565907887765,40.2119,40.2889,40.2034,40.2462,34879.5659
2015-11-30 13:10:00,47.05,47.1,47.03,47.1,22327.951296982526,40.2547,40.2975,40.2376,40.2975,22327.9513
2015-11-30 13:20:00,47.09,47.23,47.04,47.23,37326.62784542085,40.2889,40.4087,40.2462,40.4087,37326.6278
2015-11-30 13:30:00,47.23,47.23,47.12,47.13,34835.892006352566,40.4087,40.4087,40.3146,40.3232,34835.892
2015-11-30 13:40:00,47.13,47.13,47.04,47.07,25408.946532556904,40.3232,40.3232,40.2462,40.2718,25408.9465
2015-11-30 13:50:00,47.07,47.15,47.06,47.11,38671.25463208046,40.2718,40.3403,40.2633,40.306,38671.2546
2015-11-30 14:00:00,47.11,47.19,47.1,47.18,124863.68448914768,40.306,40.3745,40.2975,40.3659,124863.6845
2015-11-30 14:10:00,47.19,47.25,47.19,47.23,51250.66172578083,40.3745,40.4258,40.3745,40.4087,51250.6617
2015-11-30 14:20:00,47.2,47.24,47.13,47.15,59227.10428798305,40.383,40.4173,40.3232,40.3403,59227.1043
2015-11-30 14:30:00,47.13,47.17,47.1,47.11,34331.65696135521,40.3232,40.3574,40.2975,40.306,34331.657
2015-11-30 14:40:00,47.11,47.12,47.02,47.04,45252.77924827951,40.306,40.3146,40.229,40.2462,45252.7792
2015-11-30 14:50:00,47.05,47.06,46.92,46.93,63107.46426680782,40.2547,40.2633,40.1435,40.152,63107.4643
2015-11-30 15:00:00,46.93,47.09,46.91,47.02,136012.4404446797,40.152,40.2889,40.1349,40.229,136012.4404
2015-11-30 15:10:00,47.02,47.07,47.01,47.06,85865.53732133402,40.229,40.2718,40.2205,40.2633,85865.5373
2015-11-30 15:20:00,47.05,47.12,47.01,47.01,85608.7877183695,40.2547,40.3146,40.2205,40.2205,85608.7877
2015-11-30 15:30:00,47.02,47.15,47.0,47.1,52163.84330333509,40.229,40.3403,40.2119,40.2975,52163.8433
2015-11-30 15:40:00,47.1,47.13,47.05,47.1,94837.21545791422,40.2975,40.3232,40.2547,40.2975,94837.2155
2015-11-30 15:50:00,47.11,47.25,47.11,47.16,249317.0989941768,40.306,40.4258,40.306,40.3488,249317.099
2015-12-01 09:30:00,47.17,47.65,47.16,47.61,165269.98411858123,40.3574,40.7681,40.3488,40.7338,165269.9841
2015-12-01 09:40:00,47.6,47.75,47.34,47.46,191068.02541027,40.7253,40.8536,40.5028,40.6055,191068.0254
2015-12-01 09:50:00,47.45,47.71,47.38,47.57,61724.45738485971,40.5969,40.8194,40.537,40.6996,61724.4574
2015-12-01 10:00:00,47.56,47.77,47.47,47.77,131226.8395976707,40.691,40.8707,40.614,40.8707,131226.8396
2015-12-01 10:10:00,47.77,47.94,47.72,47.75,166562.9962943356,40.8707,41.0162,40.8279,40.8536,166562.9963
2015-12-01 10:20:00,47.77,47.88,47.63,47.85,89158.28480677606,40.8707,40.9648,40.7509,40.9392,89158.2848
2015-12-01 10:30:00,47.83,47.97,47.71,47.97,85238.2212811011,40.9221,41.0418,40.8194,41.0418,85238.2213
2015-12-01 10:40:00,47.95,48.05,47.88,47.95,99813.39332980412,41.0247,41.1103,40.9648,41.0247,99813.3933
2015-12-01 10:50:00,47.96,47.97,47.82,47.87,49092.11222869242,41.0333,41.0418,40.9135,40.9563,49092.1122
2015-12-01 11:00:00,47.87,48.02,47.84,47.92,71412.12281630491,40.9563,41.0846,40.9306,40.9991,71412.1228
2015-12-01 11:10:00,47.92,48.03,47.91,47.95,61033.61566966648,40.9991,41.0932,40.9905,41.0247,61033.6157
2015-12-01 11:20:00,47.94,48.0,47.84,47.84,68893.5944944415,41.0162,41.0675,40.9306,40.9306,68893.5945
2015-12-01 11:30:00,47.86,47.88,47.67,47.68,39051.085230280565,40.9477,40.9648,40.7852,40.7937,39051.0852
2015-12-01 11:40:00,47.69,47.76,47.68,47.75,38717.57543673901,40.8023,40.8622,40.7937,40.8536,38717.5754
2015-12-01 11:50:00,47.77,47.89,47.74,47.85,40341.45050291159,40.8707,40.9734,40.8451,40.9392,40341.4505
2015-12-01 12:00:00,47.85,47.87,47.75,47.81,34565.907887771304,40.9392,40.9563,40.8536,40.9049,34565.9079
2015-12-01 12:10:00,47.81,47.87,47.76,47.78,31983.853890947583,40.9049,40.9563,40.8622,40.8793,31983.8539
2015-12-01 12:20:00,47.77,47.93,47.77,47.9,49417.68131286394,40.8707,41.0076,40.8707,40.9819,49417.6813
2015-12-01 12:30:00,47.89,47.94,47.88,47.91,44945.73848597141,40.9734,41.0162,40.9648,40.9905,44945.7385
2015-12-01 12:40:00,47.9,47.96,47.89,47.91,33362.89041821069,40.9819,41.0333,40.9734,40.9905,33362.8904
2015-12-01 12:50:00,47.91,47.97,47.91,47.95,62427.21016410799,40.9905,41.0418,40.9905,41.0247,62427.2102
2015-12-01 13:00:00,47.95,47.97,47.79,47.79,41469.03123345685,41.0247,41.0418,40.8878,40.8878,41469.0312
2015-12-01 13:10:00,47.8,47.84,47.75,47.8,80910.5346744309,40.8964,40.9306,40.8536,40.8964,80910.5347
2015-12-01 13:20:00,47.8,47.84,47.72,47.72,83196.13552143991,40.8964,40.9306,40.8279,40.8279,83196.1355
2015-12-01 13:30:00,47.72,47.87,47.71,47.84,47456.32609846479,40.8279,40.9563,40.8194,40.9306,47456.3261
2015-12-01 13:40:00,47.84,48.01,47.84,47.98,78650.0794070937,40.9306,41.0761,40.9306,41.0504,78650.0794
2015-12-01 13:50:00,47.98,48.03,47.93,47.99,36199.04711487559,41.0504,41.0932,41.0076,41.0589,36199.0471
2015-12-01 14:00:00,47.99,48.09,47.98,48.04,73309.95235574376,41.0589,41.1445,41.0504,41.1017,73309.9524
2015-12-01 14:10:00,48.04,48.06,47.89,47.9,70712.01694017998,41.1017,41.1188,40.9734,40.9819,70712.0169
2015-12-01 14:20:00,47.91,47.94,47.84,47.88,48066.43726839597,40.9905,41.0162,40.9306,40.9648,48066.4373
2015-12-01 14:30:00,47.89,47.89,47.78,47.87,78410.5346744309,40.9734,40.9734,40.8793,40.9563,78410.5347
2015-12-01 14:40:00,47.86,47.95,47.85,47.92,53606.40550555849,40.9477,41.0247,40.9392,40.9991,53606.4055
2015-12-01 14:50:00,47.91,47.94,47.85,47.94,50717.31074642667,40.9905,41.0162,40.9392,41.0162,50717.3107
2015-12-01 15:00:00,47.94,48.06,47.91,48.04,81896.50608787718,41.0162,41.1188,40.9905,41.1017,81896.5061
2015-12-01 15:10:00,48.05,48.11,48.03,48.09,51697.98835362625,41.1103,41.1616,41.0932,41.1445,51697.9884
2015-12-01 15:20:00,48.06,48.14,48.04,48.14,75640.55055584965,41.1188,41.1873,41.1017,41.1873,75640.5506
2015-12-01 15:30:00,48.14,48.25,48.14,48.21,105862.89041821068,41.1873,41.2814,41.1873,41.2472,105862.8904
2015-12-01 15:40:00,48.21,48.26,48.19,48.2,146155.37321334038,41.2472,41.2899,41.2301,41.2386,146155.3732
2015-12-01 15:50:00,48.21,48.37,48.18,48.31,225966.11964002115,41.2472,41.3841,41.2215,41.3327,225966.1196
2015-12-02 09:30:00,48.19,48.44,48.0,48.43,156340.65643197458,41.2301,41.444,41.0675,41.4354,156340.6564
2015-12-02 09:40:00,48.43,48.68,48.33,48.48,182799.10005293804,41.4354,41.6493,41.3498,41.4782,182799.1001
2015-12-02 09:50:00,48.49,48.7,48.38,48.45,180570.40762308097,41.4867,41.6664,41.3926,41.4525,180570.4076
2015-12-02 10:00:00,48.46,48.46,48.21,48.27,154336.9507676019,41.4611,41.4611,41.2472,41.2985,154336.9508
2015-12-02 10:10:00,48.25,48.39,48.22,48.34,163074.37797776598,41.2814,41.4012,41.2557,41.3584,163074.378
2015-12-02 10:20:00,48.33,48.37,48.12,48.12,169313.12863949177,41.3498,41.3841,41.1702,41.1702,169313.1286
2015-12-02 10:30:00,48.12,48.2,47.98,47.98,128344.36209634726,41.1702,41.2386,41.0504,41.0504,128344.3621
2015-12-02 10:40:00,47.98,47.99,47.84,47.84,61261.24933827421,41.0504,41.0589,40.9306,40.9306,61261.2493
2015-12-02 10:50:00,47.84,47.87,47.67,47.68,43029.38062466913,40.9306,40.9563,40.7852,40.7937,43029.3806
2015-12-02 11:00:00,47.68,47.72,47.57,47.63,73955.79671784012,40.7937,40.8279,40.6996,40.7509,73955.7967
2015-12-02 11:10:00,47.62,47.76,47.61,47.75,66282.42456326098,40.7424,40.8622,40.7338,40.8536,66282.4246
2015-12-02 11:20:00,47.77,47.77,47.66,47.7,37808.36421386977,40.8707,40.8707,40.7766,40.8108,37808.3642
2015-12-02 11:30:00,47.69,47.7,47.45,47.47,55643.197458972994,40.8023,40.8108,40.5969,40.614,55643.1975
2015-12-02 11:40:00,47.47,47.5,47.24,47.28,84810.74642668077,40.614,40.6397,40.4173,40.4515,84810.7464
2015-12-02 11:50:00,47.26,47.38,47.24,47.37,103201.4293276866,40.4344,40.537,40.4173,40.5285,103201.4293
2015-12-02 12:00:00,47.38,47.48,47.33,47.41,131008.47008999468,40.537,40.6226,40.4943,40.5627,131008.4701
2015-12-02 12:10:00,47.41,47.42,47.32,47.41,71981.20698782423,40.5627,40.5713,40.4857,40.5627,71981.207
2015-12-02 12:20:00,47.41,47.41,47.21,47.32,106265.21969295922,40.5627,40.5627,40.3916,40.4857,106265.2197
2015-12-02 12:30:00,47.3,47.41,47.26,47.39,87415.29910005293,40.4686,40.5627,40.4344,40.5456,87415.2991
2015-12-02 12:40:00,47.39,47.42,47.37,47.38,67068.55479089465,40.5456,40.5713,40.5285,40.537,67068.5548
2015-12-02 12:50:00,47.38,47.39,47.33,47.36,151790.62996294335,40.537,40.5456,40.4943,40.5199,151790.63
2015-12-02 13:00:00,47.36,47.44,47.34,47.42,113329.80412916886,40.5199,40.5884,40.5028,40.5713,113329.8041
2015-12-02 13:10:00,47.41,47.42,47.3,47.32,85377.18369507675,40.5627,40.5713,40.4686,40.4857,85377.1837
2015-12-02 13:20:00,47.32,47.39,47.31,47.38,82731.60402329273,40.4857,40.5456,40.4772,40.537,82731.604
2015-12-02 13:30:00,47.39,47.4,47.32,47.33,84110.64055055584,40.5456,40.5542,40.4857,40.4943,84110.6406
2015-12-02 13:40:00,47.34,47.35,47.28,47.31,114207.25251455796,40.5028,40.5114,40.4515,40.4772,114207.2525
2015-12-02 13:50:00,47.31,47.35,47.28,47.32,64287.98305982,40.4772,40.5114,40.4515,40.4857,64287.9831
2015-12-02 14:00:00,47.34,47.34,47.23,47.3,116142.13869772364,40.5028,40.5028,40.4087,40.4686,116142.1387
2015-12-02 14:10:00,47.29,47.31,47.07,47.1,115461.8845950238,40.46,40.4772,40.2718,40.2975,115461.8846
2015-12-02 14:20:00,47.09,47.15,46.98,47.11,124346.2149285336,40.2889,40.3403,40.1948,40.306,124346.2149
2015-12-02 14:30:00,47.12,47.13,47.0,47.08,68853.89094759131,40.3146,40.3232,40.2119,40.2804,68853.8909
2015-12-02 14:40:00,47.09,47.14,46.87,46.92,104941.7681312864,40.2889,40.3317,40.1007,40.1435,104941.7681
2015-12-02 14:50:00,46.94,47.1,46.92,47.09,103921.38697723662,40.1606,40.2975,40.1435,40.2889,103921.387
2015-12-02 15:00:00,47.08,47.21,47.07,47.17,127400.74113287452,40.2804,40.3916,40.2718,40.3574,127400.7411
2015-12-02 15:10:00,47.17,47.32,47.16,47.25,127783.21863419795,40.3574,40.4857,40.3488,40.4258,127783.2186
2015-12-02 15:20:00,47.25,47.27,47.13,47.16,105228.9571201694,40.4258,40.4429,40.3232,40.3488,105228.9571
2015-12-02 15:30:00,47.18,47.19,47.0,47.02,109114.61090524086,40.3659,40.3745,40.2119,40.229,109114.6109
2015-12-02 15:40:00,47.01,47.13,46.97,46.98,230876.12493382732,40.2205,40.3232,40.1863,40.1948,230876.1249
2015-12-02 15:50:00,46.98,47.18,46.97,47.16,377599.25886712543,40.1948,40.3659,40.1863,40.3488,377599.2589
2015-12-03 09:30:00,47.16,47.75,47.04,47.13,162486.76548438324,40.3488,40.8536,40.2462,40.3232,162486.7655
2015-12-03 09:40:00,47.13,47.29,46.98,47.01,111315.5108523028,40.3232,40.46,40.1948,40.2205,111315.5109
2015-12-03 09:50:00,47.02,47.06,46.79,46.89,83669.93118051878,40.229,40.2633,40.0323,40.1178,83669.9312
2015-12-03 10:00:00,46.88,46.89,46.66,46.67,110226.31021704603,40.1093,40.1178,39.921,39.9296,110226.3102
2015-12-03 10:10:00,46.68,46.72,46.54,46.62,68176.28374801482,39.9381,39.9724,39.8184,39.8868,68176.2837
2015-12-03 10:20:00,46.59,46.64,46.43,46.49,109106.6701958708,39.8611,39.9039,39.7243,39.7756,109106.6702
2015-12-03 10:30:00,46.48,46.6,46.39,46.49,102608.52302805716,39.767,39.8697,39.69,39.7756,102608.523
2015-12-03 10:40:00,46.46,46.87,46.43,46.87,118910.79936474324,39.7499,40.1007,39.7243,40.1007,118910.7994
2015-12-03 10:50:00,46.86,46.87,46.62,46.62,41442.5622022234,40.0921,40.1007,39.8868,39.8868,41442.5622
2015-12-03 11:00:00,46.61,46.85,46.61,46.84,46005.82318687136,39.8783,40.0836,39.8783,40.075,46005.8232
2015-12-03 11:10:00,46.85,47.1,46.82,47.02,188057.17310746424,40.0836,40.2975,40.0579,40.229,188057.1731
2015-12-03 11:20:00,47.03,47.26,47.02,47.25,106038.90947591315,40.2376,40.4344,40.229,40.4258,106038.9095
2015-12-03 11:30:00,47.26,47.6,47.22,47.57,164216.51667548966,40.4344,40.7253,40.4002,40.6996,164216.5167
2015-12-03 11:40:00,47.57,47.86,47.53,47.84,251519.3223928004,40.6996,40.9477,40.6654,40.9306,251519.3224
2015-12-03 11:50:00,47.84,47.94,47.65,47.83,158748.01482265748,40.9306,41.0162,40.7681,40.9221,158748.0148
2015-12-03 12:00:00,47.84,48.02,47.77,47.9,107977.76601376387,40.9306,41.0846,40.8707,40.9819,107977.766
2015-12-03 12:10:00,47.89,47.89,47.6,47.66,107346.47961884591,40.9734,40.9734,40.7253,40.7766,107346.4796
2015-12-03 12:20:00,47.66,47.71,47.47,47.48,125674.96029645314,40.7766,40.8194,40.614,40.6226,125674.9603
2015-12-03 12:30:00,47.48,47.68,47.41,47.66,79164.90206458443,40.6226,40.7937,40.5627,40.7766,79164.9021
2015-12-03 12:40:00,47.68,47.95,47.67,47.94,86421.38697723662,40.7937,41.0247,40.7852,41.0162,86421.387
2015-12-03 12:50:00,47.93,47.98,47.66,47.66,109964.26680783482,41.0076,41.0504,40.7766,40.7766,109964.2668
2015-12-03 13:00:00,47.67,47.79,47.56,47.79,89953.67919534144,40.7852,40.8878,40.691,40.8878,89953.6792
2015-12-03 13:10:00,47.79,48.0,47.79,47.97,93529.64531498146,40.8878,41.0675,40.8878,41.0418,93529.6453
2015-12-03 13:20:00,47.97,48.05,47.96,47.99,61543.14452091053,41.0418,41.1103,41.0333,41.0589,61543.1445
2015-12-03 13:30:00,47.99,47.99,47.76,47.82,95641.87400741132,41.0589,41.0589,40.8622,40.9135,95641.874
2015-12-03 13:40:00,47.81,47.94,47.7,47.71,124904.71148755954,40.9049,41.0162,40.8108,40.8194,124904.7115
2015-12-03 13:50:00,47.72,47.77,47.58,47.6,88529.64531498146,40.8279,40.8707,40.7082,40.7253,88529.6453
2015-12-03 14:00:00,47.58,47.64,47.5,47.6,93791.68872419267,40.7082,40.7595,40.6397,40.7253,93791.6887
2015-12-03 14:10:00,47.6,47.78,47.58,47.76,87387.5066172578,40.7253,40.8793,40.7082,40.8622,87387.5066
2015-12-03 14:20:00,47.77,47.81,47.57,47.59,129298.57067231338,40.8707,40.9049,40.6996,40.7167,129298.5707
2015-12-03 14:30:00,47.59,47.6,47.39,47.44,145584.96559025938,40.7167,40.7253,40.5456,40.5884,145584.9656
2015-12-03 14:40:00,47.44,47.68,47.38,47.68,130804.65854949706,40.5884,40.7937,40.537,40.7937,130804.6585
2015-12-03 14:50:00,47.68,47.87,47.65,47.86,170091.3181577554,40.7937,40.9563,40.7681,40.9477,170091.3182
2015-12-03 15:00:00,47.85,47.94,47.78,47.86,147707.78189518262,40.9392,41.0162,40.8793,40.9477,147707.7819
2015-12-03 15:10:00,47.86,47.88,47.69,47.69,131548.4383271572,40.9477,40.9648,40.8023,40.8023,131548.4383
2015-12-03 15:20:00,47.68,47.95,47.66,47.88,191806.5113816834,40.7937,41.0247,40.7766,40.9648,191806.5114
2015-12-03 15:30:00,47.89,48.08,47.75,48.06,241376.38962413973,40.9734,41.1359,40.8536,41.1188,241376.3896
2015-12-03 15:40:00,48.06,48.1,47.97,48.0,246905.77024880887,41.1188,41.1531,41.0418,41.0675,246905.7702
2015-12-03 15:50:00,47.99,48.12,47.98,48.08,396339.3329804129,41.0589,41.1702,41.0504,41.1359,396339.333
2015-12-04 09:30:00,48.13,48.27,47.63,47.81,147346.47961884594,41.1787,41.2985,40.7509,40.9049,147346.4796
2015-12-04 09:40:00,47.85,48.13,47.72,48.0,83618.31656961354,40.9392,41.1787,40.8279,41.0675,83618.3166
2015-12-04 09:50:00,48.0,48.33,48.0,48.2,96639.75648491264,41.0675,41.3498,41.0675,41.2386,96639.7565
2015-12-04 10:00:00,48.2,48.3,48.07,48.23,98902.8586553732,41.2386,41.3242,41.1274,41.2643,98902.8587
2015-12-04 10:10:00,48.23,48.39,48.21,48.38,80899.94706193752,41.2643,41.4012,41.2472,41.3926,80899.9471
2015-12-04 10:20:00,48.38,48.46,48.32,48.41,82437.79777660136,41.3926,41.4611,41.3413,41.4183,82437.7978
2015-12-04 10:30:00,48.44,48.61,48.28,48.61,121601.37638962411,41.444,41.5894,41.3071,41.5894,121601.3764
2015-12-04 10:40:00,48.61,48.73,48.55,48.66,163745.36791953412,41.5894,41.6921,41.5381,41.6322,163745.3679
2015-12-04 10:50:00,48.68,48.9,48.66,48.86,103873.7427210164,41.6493,41.8375,41.6322,41.8033,103873.7427
2015-12-04 11:00:00,48.86,48.89,48.7,48.85,77523.8221281101,41.8033,41.829,41.6664,41.7947,77523.8221
2015-12-04 11:10:00,48.85,48.91,48.77,48.81,70194.5473795659,41.7947,41.8461,41.7263,41.7605,70194.5474
2015-12-04 11:20:00,48.81,48.82,48.41,48.43,121173.9015352038,41.7605,41.7691,41.4183,41.4354,121173.9015
2015-12-04 11:30:00,48.42,48.45,48.27,48.27,66289.04182106935,41.4268,41.4525,41.2985,41.2985,66289.0418
2015-12-04 11:40:00,48.28,48.28,47.87,47.92,202042.0857596612,41.3071,41.3071,40.9563,40.9991,202042.0858
2015-12-04 11:50:00,47.93,48.03,47.9,47.94,59080.201164637365,41.0076,41.0932,40.9819,41.0162,59080.2012
2015-12-04 12:00:00,47.94,47.97,47.84,47.92,58115.404976177866,41.0162,41.0418,40.9306,40.9991,58115.405
2015-12-04 12:10:00,47.92,48.0,47.85,47.97,62273.68978295394,40.9991,41.0675,40.9392,41.0418,62273.6898
2015-12-04 12:20:00,47.97,48.12,47.97,48.06,42574.11328745367,41.0418,41.1702,41.0418,41.1188,42574.1133
2015-12-04 12:30:00,48.06,48.31,48.06,48.28,61438.59184753837,41.1188,41.3327,41.1188,41.3071,61438.5918
2015-12-04 12:40:00,48.29,48.34,48.09,48.11,42484.11858125992,41.3156,41.3584,41.1445,41.1616,42484.1186
2015-12-04 12:50:00,48.1,48.21,48.05,48.16,44502.38221281101,41.1531,41.2472,41.1103,41.2044,44502.3822
2015-12-04 13:00:00,48.17,48.25,48.13,48.24,41188.45950238221,41.2129,41.2814,41.1787,41.2728,41188.4595
2015-12-04 13:10:00,48.25,48.31,48.15,48.28,43636.84489147697,41.2814,41.3327,41.1958,41.3071,43636.8449
2015-12-04 13:20:00,48.28,48.29,48.21,48.28,31944.1503440974,41.3071,41.3156,41.2472,41.3071,31944.1503
2015-12-04 13:30:00,48.29,48.32,48.19,48.21,55492.32398094229,41.3156,41.3413,41.2301,41.2472,55492.324
2015-12-04 13:40:00,48.21,48.35,48.18,48.34,54618.84595023822,41.2472,41.367,41.2215,41.3584,54618.846
2015-12-04 13:50:00,48.34,48.55,48.34,48.51,43129.962943356266,41.3584,41.5381,41.3584,41.5038,43129.9629
2015-12-04 14:00:00,48.52,48.59,48.45,48.57,54093.43568025409,41.5124,41.5723,41.4525,41.5552,54093.4357
2015-12-04 14:10:00,48.58,48.62,48.44,48.44,46188.45950238221,41.5637,41.598,41.444,41.444,46188.4595
2015-12-04 14:20:00,48.44,48.55,48.43,48.55,57474.85442032821,41.444,41.5381,41.4354,41.5381,57474.8544
2015-12-04 14:30:00,48.54,48.65,48.52,48.59,58671.25463208046,41.5295,41.6236,41.5124,41.5723,58671.2546
2015-12-04 14:40:00,48.59,48.67,48.55,48.64,56581.52461619904,41.5723,41.6407,41.5381,41.6151,56581.5246
2015-12-04 14:50:00,48.64,48.7,48.61,48.65,47964.53149814716,41.6151,41.6664,41.5894,41.6236,47964.5315
2015-12-04 15:00:00,48.66,48.77,48.62,48.77,104389.8888300688,41.6322,41.7263,41.598,41.7263,104389.8888
2015-12-04 15:10:00,48.77,48.84,48.74,48.8,79986.76548438326,41.7263,41.7862,41.7006,41.752,79986.7655
2015-12-04 15:20:00,48.79,48.81,48.73,48.77,87499.99999999999,41.7434,41.7605,41.6921,41.7263,87500.0
2015-12-04 15:30:00,48.77,48.83,48.74,48.8,155146.90312334566,41.7263,41.7776,41.7006,41.752,155146.9031
2015-12-04 15:40:00,48.79,48.87,48.77,48.8,146209.63472736895,41.7434,41.8118,41.7263,41.752,146209.6347
2015-12-04 15:50:00,48.8,48.85,48.76,48.8,262967.1784012705,41.752,41.7947,41.7177,41.752,262967.1784
2015-12-07 09:30:00,48.05,48.21,47.78,47.81,99290.62996294336,41.1103,41.2472,40.8793,40.9049,99290.63
2015-12-07 09:40:00,47.85,47.97,47.75,47.84,83761.24933827421,40.9392,41.0418,40.8536,40.9306,83761.2493
2015-12-07 09:50:00,47.84,47.97,47.77,47.84,52275.01323451561,40.9306,41.0418,40.8707,40.9306,52275.0132
2015-12-07 10:00:00,47.82,47.91,47.78,47.78,94164.90206458444,40.9135,40.9905,40.8793,40.8793,94164.9021
2015-12-07 10:10:00,47.78,47.84,47.72,47.79,86977.23663313921,40.8793,40.9306,40.8279,40.8878,86977.2366
2015-12-07 10:20:00,47.79,47.79,47.53,47.57,83918.74007411327,40.8878,40.8878,40.6654,40.6996,83918.7401
2015-12-07 10:30:00,47.58,47.62,47.32,47.6,52605.87612493382,40.7082,40.7424,40.4857,40.7253,52605.8761
2015-12-07 10:40:00,47.6,47.61,47.4,47.58,39192.69454737957,40.7253,40.7338,40.5542,40.7082,39192.6945
2015-12-07 10:50:00,47.57,47.83,47.57,47.74,36327.42191635786,40.6996,40.9221,40.6996,40.8451,36327.4219
2015-12-07 11:00:00,47.75,47.76,47.5,47.54,92681.31286394916,40.8536,40.8622,40.6397,40.6739,92681.3129
2015-12-07 11:10:00,47.57,47.59,47.41,47.44,55366.59608258337,40.6996,40.7167,40.5627,40.5884,55366.5961
2015-12-07 11:20:00,47.44,47.55,47.42,47.5,61369.77236633138,40.5884,40.6825,40.5713,40.6397,61369.7724
2015-12-07 11:30:00,47.5,47.56,47.42,47.54,93047.90894653254,40.6397,40.691,40.5713,40.6739,93047.9089
2015-12-07 11:40:00,47.55,47.62,47.51,47.6,36400.21175224986,40.6825,40.7424,40.6483,40.7253,36400.2118
2015-12-07 11:50:00,47.61,47.85,47.61,47.76,61879.30121757543,40.7338,40.9392,40.7338,40.8622,61879.3012
2015-12-07 12:00:00,47.72,47.77,47.67,47.67,23876.389624139752,40.8279,40.8707,40.7852,40.7852,23876.3896
2015-12-07 12:10:00,47.67,47.81,47.63,47.76,29503.70566437268,40.7852,40.9049,40.7509,40.8622,29503.7057
2015-12-07 12:20:00,47.75,47.75,47.66,47.72,34151.6675489677,40.8536,40.8536,40.7766,40.8279,34151.6675
2015-12-07 12:30:00,47.71,47.72,47.6,47.63,51128.904182106926,40.8194,40.8279,40.7253,40.7509,51128.9042
2015-12-07 12:40:00,47.61,47.63,47.51,47.54,28928.004235044995,40.7338,40.7509,40.6483,40.6739,28928.0042
2015-12-07 12:50:00,47.53,47.6,47.48,47.56,35366.596082583375,40.6654,40.7253,40.6226,40.691,35366.5961
2015-12-07 13:00:00,47.54,47.62,47.47,47.6,29205.92906299629,40.6739,40.7424,40.614,40.7253,29205.9291
2015-12-07 13:10:00,47.6,47.64,47.53,47.6,25607.46426680783,40.7253,40.7595,40.6654,40.7253,25607.4643
2015-12-07 13:20:00,47.59,47.65,47.55,47.62,19154.31445209105,40.7167,40.7681,40.6825,40.7424,19154.3145
2015-12-07 13:30:00,47.58,47.62,47.54,47.58,28131.28639491794,40.7082,40.7424,40.6739,40.7082,28131.2864
2015-12-07 13:40:00,47.58,47.62,47.53,47.56,55705.399682371615,40.7082,40.7424,40.6654,40.691,55705.3997
2015-12-07 13:50:00,47.55,47.68,47.49,47.68,118654.0497617787,40.6825,40.7937,40.6312,40.7937,118654.0498
2015-12-07 14:00:00,47.66,47.81,47.63,47.77,63073.05452620433,40.7766,40.9049,40.7509,40.8707,63073.0545
2015-12-07 14:10:00,47.77,47.84,47.72,47.72,75717.31074642666,40.8707,40.9306,40.8279,40.8279,75717.3107
2015-12-07 14:20:00,47.7,47.77,47.66,47.72,52457.64955002647,40.8108,40.8707,40.7766,40.8279,52457.6496
2015-12-07 14:30:00,47.72,47.77,47.66,47.72,59583.112758073046,40.8279,40.8707,40.7766,40.8279,59583.1128
2015-12-07 14:40:00,47.72,47.73,47.66,47.71,63386.7125463208,40.8279,40.8365,40.7766,40.8194,63386.7125
2015-12-07 14:50:00,47.69,47.72,47.64,47.68,46050.82053996824,40.8023,40.8279,40.7595,40.7937,46050.8205
2015-12-07 15:00:00,47.68,47.72,47.65,47.66,49601.64107993647,40.7937,40.8279,40.7681,40.7766,49601.6411
2015-12-07 15:10:00,47.68,47.72,47.64,47.68,68106.14081524615,40.7937,40.8279,40.7595,40.7937,68106.1408
2015-12-07 15:20:00,47.68,47.78,47.67,47.77,67507.94070937003,40.7937,40.8793,40.7852,40.8707,67507.9407
2015-12-07 15:30:00,47.76,47.83,47.72,47.75,76832.98041291688,40.8622,40.9221,40.8279,40.8536,76832.9804
2015-12-07 15:40:00,47.75,47.87,47.75,47.84,87652.19692959236,40.8536,40.9563,40.8536,40.9306,87652.1969
2015-12-07 15:50:00,47.83,47.91,47.8,47.88,222591.3181577554,40.9221,40.9905,40.8964,40.9648,222591.3182
2015-12-08 09:30:00,47.25,47.47,46.95,47.23,89879.56590788777,40.4258,40.614,40.1691,40.4087,89879.5659
2015-12-08 09:40:00,47.2,47.39,47.15,47.33,55228.9571201694,40.383,40.5456,40.3403,40.4943,55228.9571
2015-12-08 09:50:00,47.32,47.59,47.19,47.2,125516.1461090524,40.4857,40.7167,40.3745,40.383,125516.1461
2015-12-08 10:00:00,47.21,47.39,47.14,47.32,145926.41609317096,40.3916,40.5456,40.3317,40.4857,145926.4161
2015-12-08 10:10:00,47.3,47.35,47.22,47.26,49426.945473795655,40.4686,40.5114,40.4002,40.4344,49426.9455
2015-12-08 10:20:00,47.25,47.4,47.21,47.36,49629.4335627316,40.4258,40.5542,40.3916,40.5199,49629.4336
2015-12-08 10:30:00,47.35,47.55,47.27,47.47,111277.13075701428,40.5114,40.6825,40.4429,40.614,111277.1308
2015-12-08 10:40:00,47.49,47.73,47.48,47.69,56011.11699311804,40.6312,40.8365,40.6226,40.8023,56011.117
2015-12-08 10:50:00,47.69,47.81,47.6,47.79,61871.36050820539,40.8023,40.9049,40.7253,40.8878,61871.3605
2015-12-08 11:00:00,47.8,47.95,47.77,47.78,92764.69031233455,40.8964,41.0247,40.8707,40.8793,92764.6903
2015-12-08 11:10:00,47.77,47.85,47.72,47.84,43656.69666490206,40.8707,40.9392,40.8279,40.9306,43656.6967
2015-12-08 11:20:00,47.85,47.96,47.77,47.79,39258.867125463206,40.9392,41.0333,40.8707,40.8878,39258.8671
2015-12-08 11:30:00,47.78,47.9,47.78,47.83,79089.46532556908,40.8793,40.9819,40.8793,40.9221,79089.4653
2015-12-08 11:40:00,47.82,47.87,47.76,47.81,32987.0301746956,40.9135,40.9563,40.8622,40.9049,32987.0302
2015-12-08 11:50:00,47.81,47.97,47.78,47.93,28683.16569613552,40.9049,41.0418,40.8793,41.0076,28683.1657
2015-12-08 12:00:00,47.92,47.98,47.84,47.94,41233.45685547908,40.9991,41.0504,40.9306,41.0162,41233.4569
2015-12-08 12:10:00,47.94,47.97,47.78,47.78,34395.182636315505,41.0162,41.0418,40.8793,40.8793,34395.1826
2015-12-08 12:20:00,47.8,47.91,47.78,47.89,20314.981471678133,40.8964,40.9905,40.8793,40.9734,20314.9815
2015-12-08 12:30:00,47.88,47.88,47.79,47.85,27472.207517204868,40.9648,40.9648,40.8878,40.9392,27472.2075
2015-12-08 12:40:00,47.86,47.94,47.79,47.8,35648.49126521969,40.9477,41.0162,40.8878,40.8964,35648.4913
2015-12-08 12:50:00,47.81,48.01,47.8,48.0,69636.05082053995,40.9049,41.0761,40.8964,41.0675,69636.0508
2015-12-08 13:00:00,48.0,48.22,47.98,48.16,63615.6696664902,41.0675,41.2557,41.0504,41.2044,63615.6697
2015-12-08 13:10:00,48.15,48.2,47.99,48.01,44507.6760190577,41.1958,41.2386,41.0589,41.0761,44507.676
2015-12-08 13:20:00,48.0,48.05,47.9,48.04,32615.14028586553,41.0675,41.1103,40.9819,41.1017,32615.1403
2015-12-08 13:30:00,48.06,48.18,48.06,48.16,40857.596611964,41.1188,41.2215,41.1188,41.2044,40857.5966
2015-12-08 13:40:00,48.15,48.18,48.09,48.15,38152.46161990471,41.1958,41.2215,41.1445,41.1958,38152.4616
2015-12-08 13:50:00,48.14,48.24,48.14,48.24,32841.45050291159,41.1873,41.2728,41.1873,41.2728,32841.4505
2015-12-08 14:00:00,48.25,48.37,48.21,48.36,31589.46532556908,41.2814,41.3841,41.2472,41.3755,31589.4653
2015-12-08 14:10:00,48.36,48.45,48.25,48.28,85702.75277924827,41.3755,41.4525,41.2814,41.3071,85702.7528
2015-12-08 14:20:00,48.27,48.27,48.15,48.18,39338.27421916358,41.2985,41.2985,41.1958,41.2215,39338.2742
2015-12-08 14:30:00,48.18,48.29,48.17,48.21,70190.57702488088,41.2215,41.3156,41.2129,41.2472,70190.577
2015-12-08 14:40:00,48.21,48.38,48.17,48.34,55448.65007940709,41.2472,41.3926,41.2129,41.3584,55448.6501
2015-12-08 14:50:00,48.36,48.42,48.27,48.27,69518.26363155108,41.3755,41.4268,41.2985,41.2985,69518.2636
2015-12-08 15:00:00,48.26,48.32,48.17,48.32,40753.04393859184,41.2899,41.3413,41.2129,41.3413,40753.0439
2015-12-08 15:10:00,48.34,48.34,48.23,48.25,54981.47167813657,41.3584,41.3584,41.2643,41.2814,54981.4717
2015-12-08 15:20:00,48.25,48.31,48.21,48.29,134327.68660667018,41.2814,41.3327,41.2472,41.3156,134327.6866
2015-12-08 15:30:00,48.28,48.35,48.24,48.29,116834.30386447854,41.3071,41.367,41.2728,41.3156,116834.3039
2015-12-08 15:40:00,48.29,48.37,48.25,48.34,128642.13869772364,41.3156,41.3841,41.2814,41.3584,128642.1387
2015-12-08 15:50:00,48.34,48.43,48.32,48.37,223452.8851244044,41.3584,41.4354,41.3413,41.3841,223452.8851
2015-12-09 09:30:00,48.03,48.6,48.03,48.49,91964.00211752248,41.0932,41.5808,41.0932,41.4867,91964.0021
2015-12-09 09:40:00,48.5,48.69,48.41,48.47,116124.9338274219,41.4953,41.6578,41.4183,41.4696,116124.9338
2015-12-09 09:50:00,48.5,48.54,48.34,48.44,65821.86341979883,41.4953,41.5295,41.3584,41.444,65821.8634
2015-12-09 10:00:00,48.43,48.78,48.39,48.68,137271.04287983058,41.4354,41.7348,41.4012,41.6493,137271.0429
2015-12-09 10:10:00,48.69,48.77,48.57,48.63,99331.6569613552,41.6578,41.7263,41.5552,41.6065,99331.657
2015-12-09 10:20:00,48.62,48.68,48.37,48.37,78454.20857596611,41.598,41.6493,41.3841,41.3841,78454.2086
2015-12-09 10:30:00,48.38,48.62,48.37,48.52,106237.4272101641,41.3926,41.598,41.3841,41.5124,106237.4272
2015-12-09 10:40:00,48.52,48.57,48.43,48.46,64411.064055055576,41.5124,41.5552,41.4354,41.4611,64411.0641
2015-12-09 10:50:00,48.47,48.49,48.27,48.3,76383.00688194811,41.4696,41.4867,41.2985,41.3242,76383.0069
2015-12-09 11:00:00,48.3,48.35,48.22,48.28,132915.56379036527,41.3242,41.367,41.2557,41.3071,132915.5638
2015-12-09 11:10:00,48.28,48.32,48.15,48.16,59653.25569084171,41.3071,41.3413,41.1958,41.2044,59653.2557
2015-12-09 11:20:00,48.14,48.18,48.0,48.07,50015.881418740064,41.1873,41.2215,41.0675,41.1274,50015.8814
2015-12-09 11:30:00,48.06,48.15,48.06,48.12,53116.72842773954,41.1188,41.1958,41.1188,41.1702,53116.7284
2015-12-09 11:40:00,48.13,48.18,47.86,47.94,90823.18687136048,41.1787,41.2215,40.9477,41.0162,90823.1869
2015-12-09 11:50:00,47.94,48.09,47.79,47.84,113930.65113816832,41.0162,41.1445,40.8878,40.9306,113930.6511
2015-12-09 12:00:00,47.85,47.92,47.66,47.71,59084.17151932239,40.9392,40.9991,40.7766,40.8194,59084.1715
2015-12-09 12:10:00,47.7,47.77,47.63,47.66,82363.68448914768,40.8108,40.8707,40.7509,40.7766,82363.6845
2015-12-09 12:20:00,47.65,47.67,47.43,47.45,122952.6204340921,40.7681,40.7852,40.5798,40.5969,122952.6204
2015-12-09 12:30:00,47.44,47.44,47.16,47.18,81592.11222869242,40.5884,40.5884,40.3488,40.3659,81592.1122
2015-12-09 12:40:00,47.17,47.2,47.07,47.14,62879.8305982001,40.3574,40.383,40.2718,40.3317,62879.8306
2015-12-09 12:50:00,47.12,47.17,47.04,47.06,42526.46903123345,40.3146,40.3574,40.2462,40.2633,42526.469
2015-12-09 13:00:00,47.07,47.32,47.06,47.29,65547.90894653255,40.2718,40.4857,40.2633,40.46,65547.9089
2015-12-09 13:10:00,47.3,47.43,47.23,47.41,72526.46903123344,40.4686,40.5798,40.4087,40.5627,72526.469
2015-12-09 13:20:00,47.41,47.44,47.32,47.44,55251.45579671783,40.5627,40.5884,40.4857,40.5884,55251.4558
2015-12-09 13:30:00,47.44,47.46,47.36,47.41,56143.462149285326,40.5884,40.6055,40.5199,40.5627,56143.4621
2015-12-09 13:40:00,47.41,47.45,47.35,47.44,51860.77289571201,40.5627,40.5969,40.5114,40.5884,51860.7729
2015-12-09 13:50:00,47.44,47.48,47.36,47.36,49385.9184753838,40.5884,40.6226,40.5199,40.5199,49385.9185
2015-12-09 14:00:00,47.38,47.41,47.2,47.3,82105.61143462149,40.537,40.5627,40.383,40.4686,82105.6114
2015-12-09 14:10:00,47.3,47.39,47.29,47.29,55772.895712016936,40.4686,40.5456,40.46,40.46,55772.8957
2015-12-09 14:20:00,47.29,47.32,47.21,47.22,75096.6119640021,40.46,40.4857,40.3916,40.4002,75096.612
2015-12-09 14:30:00,47.21,47.44,47.21,47.42,61786.65960825833,40.3916,40.5884,40.3916,40.5713,61786.6596
2015-12-09 14:40:00,47.41,47.44,47.35,47.41,57668.07834833244,40.5627,40.5884,40.5114,40.5627,57668.0783
2015-12-09 14:50:00,47.4,47.49,47.38,47.41,105242.19163578612,40.5542,40.6312,40.537,40.5627,105242.1916
2015-12-09 15:00:00,47.41,47.6,47.4,47.57,122797.77660137638,40.5627,40.7253,40.5542,40.6996,122797.7766
2015-12-09 15:10:00,47.57,47.58,47.41,47.42,96556.37903652724,40.6996,40.7082,40.5627,40.5713,96556.379
2015-12-09 15:20:00,47.44,47.64,47.42,47.58,98231.86871360509,40.5884,40.7595,40.5713,40.7082,98231.8687
2015-12-09 15:30:00,47.58,47.7,47.56,47.62,130927.73954473264,40.7082,40.8108,40.691,40.7424,130927.7395
2015-12-09 15:40:00,47.63,47.68,47.47,47.47,137433.82742191633,40.7509,40.7937,40.614,40.614,137433.8274
2015-12-09 15:50:00,47.47,47.57,47.44,47.57,253687.1360508205,40.614,40.6996,40.5884,40.6996,253687.1361
2015-12-10 09:30:00,47.59,47.78,47.3,47.49,82257.80836421385,40.7167,40.8793,40.4686,40.6312,82257.8084
2015-12-10 09:40:00,47.49,47.58,47.38,47.44,44670.46056114345,40.6312,40.7082,40.537,40.5884,44670.4606
2015-12-10 09:50:00,47.44,47.56,47.29,47.42,58795.6590788777,40.5884,40.691,40.46,40.5713,58795.6591
2015-12-10 10:00:00,47.42,47.57,47.29,47.32,38425.09264160931,40.5713,40.6996,40.46,40.4857,38425.0926
2015-12-10 10:10:00,47.35,47.43,47.25,47.38,56013.76389624139,40.5114,40.5798,40.4258,40.537,56013.7639
2015-12-10 10:20:00,47.39,47.5,47.34,47.46,62783.21863419798,40.5456,40.6397,40.5028,40.6055,62783.2186
2015-12-10 10:30:00,47.48,47.72,47.38,47.69,50886.7125463208,40.6226,40.8279,40.537,40.8023,50886.7125
2015-12-10 10:40:00,47.74,47.95,47.64,47.64,227346.47961884591,40.8451,41.0247,40.7595,40.7595,227346.4796
2015-12-10 10:50:00,47.64,47.79,47.63,47.75,32320.01058761249,40.7595,40.8878,40.7509,40.8536,32320.0106
2015-12-10 11:00:00,47.76,47.86,47.71,47.74,28393.329804129164,40.8622,40.9477,40.8194,40.8451,28393.3298
2015-12-10 11:10:00,47.74,47.84,47.69,47.82,36335.362625727896,40.8451,40.9306,40.8023,40.9135,36335.3626
2015-12-10 11:20:00,47.84,47.85,47.75,47.78,41159.34356802541,40.9306,40.9392,40.8536,40.8793,41159.3436
2015-12-10 11:30:00,47.75,47.78,47.68,47.75,69838.5389094759,40.8536,40.8793,40.7937,40.8536,69838.5389
2015-12-10 11:40:00,47.76,47.85,47.75,47.84,26113.02276336686,40.8622,40.9392,40.8536,40.9306,26113.0228
2015-12-10 11:50:00,47.83,47.86,47.7,47.82,60575.70142932768,40.9221,40.9477,40.8108,40.9135,60575.7014
2015-12-10 12:00:00,47.81,47.88,47.72,47.75,45768.92535733192,40.9049,40.9648,40.8279,40.8536,45768.9254
2015-12-10 12:10:00,47.73,47.73,47.38,47.42,107797.77660137638,40.8365,40.8365,40.537,40.5713,107797.7766
2015-12-10 12:20:00,47.42,47.57,47.42,47.48,31850.18528321863,40.5713,40.6996,40.5713,40.6226,31850.1853
2015-12-10 12:30:00,47.5,47.51,47.29,47.29,57142.66807834832,40.6397,40.6483,40.46,40.46,57142.6681
2015-12-10 12:40:00,47.29,47.37,47.29,47.32,35745.10322922181,40.46,40.5285,40.46,40.4857,35745.1032
2015-12-10 12:50:00,47.32,47.53,47.28,47.51,42114.8755955532,40.4857,40.6654,40.4515,40.6483,42114.8756
2015-12-10 13:00:00,47.52,47.71,47.47,47.71,51360.50820539968,40.6568,40.8194,40.614,40.8194,51360.5082
2015-12-10 13:10:00,47.72,47.76,47.66,47.74,32807.0407623081,40.8279,40.8622,40.7766,40.8451,32807.0408
2015-12-10 13:20:00,47.73,47.82,47.66,47.69,45639.22710428798,40.8365,40.9135,40.7766,40.8023,45639.2271
2015-12-10 13:30:00,47.69,47.82,47.69,47.82,34821.33403917416,40.8023,40.9135,40.8023,40.9135,34821.334
2015-12-10 13:40:00,47.8,47.87,47.72,47.87,50346.74430915828,40.8964,40.9563,40.8279,40.9563,50346.7443
2015-12-10 13:50:00,47.86,47.95,47.85,47.89,83290.10058231867,40.9477,41.0247,40.9392,40.9734,83290.1006
2015-12-10 14:00:00,47.89,47.98,47.83,47.94,108501.85283218633,40.9734,41.0504,40.9221,41.0162,108501.8528
2015-12-10 14:10:00,47.94,47.96,47.78,47.91,67014.29327686605,41.0162,41.0333,40.8793,40.9905,67014.2933
2015-12-10 14:20:00,47.9,48.03,47.88,48.03,43554.79089465325,40.9819,41.0932,40.9648,41.0932,43554.7909
2015-12-10 14:30:00,48.03,48.08,47.97,48.01,34706.193753308624,41.0932,41.1359,41.0418,41.0761,34706.1938
2015-12-10 14:40:00,48.02,48.15,48.02,48.08,42697.19428268925,41.0846,41.1958,41.0846,41.1359,42697.1943
2015-12-10 14:50:00,48.06,48.09,48.03,48.09,60927.739544732656,41.1188,41.1445,41.0932,41.1445,60927.7395
2015-12-10 15:00:00,48.1,48.17,48.05,48.15,120136.31551085228,41.1531,41.2129,41.1103,41.1958,120136.3155
2015-12-10 15:10:00,48.15,48.16,47.98,47.98,100172.04870301746,41.1958,41.2044,41.0504,41.0504,100172.0487
2015-12-10 15:20:00,47.98,48.02,47.87,47.99,66838.27421916358,41.0504,41.0846,40.9563,41.0589,66838.2742
2015-12-10 15:30:00,47.99,48.0,47.91,48.0,49306.51138168343,41.0589,41.0675,40.9905,41.0675,49306.5114
2015-12-10 15:40:00,48.0,48.06,47.85,47.87,97895.71201694016,41.0675,41.1188,40.9392,40.9563,97895.712
2015-12-10 15:50:00,47.86,47.9,47.75,47.87,140145.57967178398,40.9477,40.9819,40.8536,40.9563,140145.5797
2015-12-11 09:30:00,46.85,46.96,46.38,46.39,138319.2165166755,40.0836,40.1777,39.6815,39.69,138319.2165
2015-12-11 09:40:00,46.35,46.63,46.23,46.28,159830.59820010586,39.6558,39.8954,39.5531,39.5959,159830.5982
2015-12-11 09:50:00,46.24,46.3,45.83,45.85,105209.1053467443,39.5617,39.613,39.2109,39.228,105209.1053
2015-12-11 10:00:00,45.83,45.97,45.78,45.95,88208.04658549496,39.2109,39.3307,39.1681,39.3136,88208.0466
2015-12-11 10:10:00,45.94,46.14,45.93,45.94,119802.80571731074,39.305,39.4761,39.2965,39.305,119802.8057
2015-12-11 10:20:00,45.96,45.96,45.75,45.85,177912.9168872419,39.3221,39.3221,39.1425,39.228,177912.9169
2015-12-11 10:30:00,45.85,45.9,45.71,45.78,198935.944944415,39.228,39.2708,39.1082,39.1681,198935.9449
2015-12-11 10:40:00,45.8,46.11,45.76,46.08,134043.14452091051,39.1852,39.4505,39.151,39.4248,134043.1445
2015-12-11 10:50:00,46.08,46.3,46.07,46.15,146762.8374801482,39.4248,39.613,39.4162,39.4847,146762.8375
2015-12-11 11:00:00,46.12,46.31,46.1,46.25,123482.00105876123,39.459,39.6216,39.4419,39.5702,123482.0011
2015-12-11 11:10:00,46.24,46.49,46.21,46.46,139429.592376919,39.5617,39.7756,39.536,39.7499,139429.5924
2015-12-11 11:20:00,46.46,46.59,46.34,46.58,274388.56537850713,39.7499,39.8611,39.6472,39.8526,274388.5654
2015-12-11 11:30:00,46.57,46.79,46.53,46.76,215604.81736368447,39.844,40.0323,39.8098,40.0066,215604.8174
2015-12-11 11:40:00,46.76,46.94,46.76,46.79,127624.40444679724,40.0066,40.1606,40.0066,40.0323,127624.4044
2015-12-11 11:50:00,46.79,47.0,46.76,46.96,114154.31445209104,40.0323,40.2119,40.0066,40.1777,114154.3145
2015-12-11 12:00:00,46.96,46.96,46.55,46.55,117766.01376389622,40.1777,40.1777,39.8269,39.8269,117766.0138
2015-12-11 12:10:00,46.55,46.6,46.47,46.49,99945.7384859714,39.8269,39.8697,39.7585,39.7756,99945.7385
2015-12-11 12:20:00,46.48,46.57,46.32,46.36,125501.588141874,39.767,39.844,39.6301,39.6644,125501.5881
2015-12-11 12:30:00,46.35,46.35,46.21,46.23,112196.92959237692,39.6558,39.6558,39.536,39.5531,112196.9296
2015-12-11 12:40:00,46.2,46.39,46.18,46.39,76742.98570672312,39.5275,39.69,39.5104,39.69,76742.9857
2015-12-11 12:50:00,46.36,46.48,46.35,46.48,90056.90841715192,39.6644,39.767,39.6558,39.767,90056.9084
2015-12-11 13:00:00,46.48,46.56,46.42,46.56,97822.92218104815,39.767,39.8355,39.7157,39.8355,97822.9222
2015-12-11 13:10:00,46.56,46.85,46.56,46.82,102981.7363684489,39.8355,40.0836,39.8355,40.0579,102981.7364
2015-12-11 13:20:00,46.85,46.85,46.66,46.76,102506.61725780836,40.0836,40.0836,39.921,40.0066,102506.6173
2015-12-11 13:30:00,46.76,46.84,46.67,46.82,124810.74642668077,40.0066,40.075,39.9296,40.0579,124810.7464
2015-12-11 13:40:00,46.81,46.85,46.75,46.8,139268.1312863949,40.0494,40.0836,39.998,40.0408,139268.1313
2015-12-11 13:50:00,46.8,46.91,46.76,46.78,106977.2366331392,40.0408,40.1349,40.0066,40.0237,106977.2366
2015-12-11 14:00:00,46.79,46.87,46.74,46.85,71120.96347273688,40.0323,40.1007,39.9895,40.0836,71120.9635
2015-12-11 14:10:00,46.87,47.1,46.79,47.09,129633.4039174166,40.1007,40.2975,40.0323,40.2889,129633.4039
2015-12-11 14:20:00,47.08,47.13,46.98,47.02,91574.90735839069,40.2804,40.3232,40.1948,40.229,91574.9074
2015-12-11 14:30:00,47.02,47.16,46.95,46.98,114736.6331392271,40.229,40.3488,40.1691,40.1948,114736.6331
2015-12-11 14:40:00,46.96,47.07,46.83,47.03,143796.98253043936,40.1777,40.2718,40.0665,40.2376,143796.9825
2015-12-11 14:50:00,47.03,47.19,47.01,47.03,125097.93541556376,40.2376,40.3745,40.2205,40.2376,125097.9354
2015-12-11 15:00:00,47.01,47.08,46.83,46.83,131815.77554261513,40.2205,40.2804,40.0665,40.0665,131815.7755
2015-12-11 15:10:00,46.84,46.92,46.64,46.65,158341.7151932239,40.075,40.1435,39.9039,39.9125,158341.7152
2015-12-11 15:20:00,46.63,46.68,46.57,46.64,122875.86024351508,39.8954,39.9381,39.844,39.9039,122875.8602
2015-12-11 15:30:00,46.64,46.91,46.62,46.88,214126.5219692959,39.9039,40.1349,39.8868,40.1093,214126.522
2015-12-11 15:40:00,46.87,46.92,46.8,46.85,277265.74907358387,40.1007,40.1435,40.0408,40.0836,277265.7491
2015-12-11 15:50:00,46.83,46.95,46.82,46.92,522957.9142403387,40.0665,40.1691,40.0579,40.1435,522957.9142
2015-12-14 09:30:00,46.93,47.6,46.49,46.51,125234.25092641608,40.152,40.7253,39.7756,39.7927,125234.2509
2015-12-14 09:40:00,46.54,46.79,46.33,46.6,105063.52567496028,39.8184,40.0323,39.6387,39.8697,105063.5257
2015-12-14 09:50:00,46.59,46.62,46.17,46.3,85661.72578083641,39.8611,39.8868,39.5018,39.613,85661.7258
2015-12-14 10:00:00,46.27,46.37,45.95,46.27,187178.40127051348,39.5874,39.6729,39.3136,39.5874,187178.4013
2015-12-14 10:10:00,46.26,46.28,45.76,45.83,132370.30174695604,39.5788,39.5959,39.151,39.2109,132370.3017
2015-12-14 10:20:00,45.83,45.95,45.77,45.91,83278.18951826362,39.2109,39.3136,39.1596,39.2794,83278.1895
2015-12-14 10:30:00,45.91,46.16,45.9,46.08,124628.11011116992,39.2794,39.4932,39.2708,39.4248,124628.1101
2015-12-14 10:40:00,46.05,46.11,45.93,46.05,111772.10164107992,39.3991,39.4505,39.2965,39.3991,111772.1016
2015-12-14 10:50:00,46.04,46.45,46.02,46.3,108170.98994176812,39.3906,39.7414,39.3735,39.613,108170.9899
2015-12-14 11:00:00,46.31,46.32,46.13,46.19,87137.37427210163,39.6216,39.6301,39.4676,39.5189,87137.3743
2015-12-14 11:10:00,46.16,46.23,45.99,46.14,87210.16410799364,39.4932,39.5531,39.3478,39.4761,87210.1641
2015-12-14 11:20:00,46.11,46.24,46.07,46.14,72544.99735309687,39.4505,39.5617,39.4162,39.4761,72544.9974
2015-12-14 11:30:00,46.1,46.13,45.96,46.05,123382.74219163576,39.4419,39.4676,39.3221,39.3991,123382.7422
2015-12-14 11:40:00,46.01,46.01,45.78,45.83,192076.49550026463,39.3649,39.3649,39.1681,39.2109,192076.4955
2015-12-14 11:50:00,45.83,46.02,45.79,46.0,234802.80571731072,39.2109,39.3735,39.1767,39.3564,234802.8057
2015-12-14 12:00:00,46.0,46.03,45.68,45.84,68139.22710428797,39.3564,39.382,39.0826,39.2195,68139.2271
2015-12-14 12:10:00,45.83,45.92,45.71,45.8,101097.14134462675,39.2109,39.2879,39.1082,39.1852,101097.1413
2015-12-14 12:20:00,45.8,45.8,45.61,45.66,119253.5733192165,39.1852,39.1852,39.0227,39.0655,119253.5733
2015-12-14 12:30:00,45.68,45.74,45.53,45.56,87305.45262043408,39.0826,39.1339,38.9542,38.9799,87305.4526
2015-12-14 12:40:00,45.55,45.58,45.21,45.25,137846.74430915827,38.9713,38.997,38.6805,38.7147,137846.7443
2015-12-14 12:50:00,45.24,45.59,45.21,45.54,120295.12969825303,38.7061,39.0056,38.6805,38.9628,120295.1297
2015-12-14 13:00:00,45.55,45.65,45.34,45.37,54870.30174695605,38.9713,39.0569,38.7917,38.8173,54870.3017
2015-12-14 13:10:00,45.39,45.41,45.16,45.18,75762.30809952355,38.8345,38.8516,38.6377,38.6548,75762.3081
2015-12-14 13:20:00,45.18,45.24,44.93,44.98,116544.4679724722,38.6548,38.7061,38.4409,38.4837,116544.468
2015-12-14 13:30:00,44.97,45.15,44.91,45.08,130637.9036527263,38.4751,38.6291,38.4238,38.5692,130637.9037
2015-12-14 13:40:00,45.06,45.11,44.82,44.9,103656.69666490205,38.5521,38.5949,38.3468,38.4152,103656.6967
2015-12-14 13:50:00,44.89,45.23,44.88,45.22,115402.32927474852,38.4067,38.6976,38.3981,38.689,115402.3293
2015-12-14 14:00:00,45.23,45.31,45.11,45.29,106123.61037586024,38.6976,38.766,38.5949,38.7489,106123.6104
2015-12-14 14:10:00,45.28,45.36,45.12,45.18,88350.97935415563,38.7403,38.8088,38.6035,38.6548,88350.9794
2015-12-14 14:20:00,45.2,45.22,45.04,45.06,68521.70460561142,38.6719,38.689,38.535,38.5521,68521.7046
2015-12-14 14:30:00,45.06,45.07,44.8,44.84,85252.7792482795,38.5521,38.5607,38.3297,38.3639,85252.7792
2015-12-14 14:40:00,44.84,44.93,44.75,44.91,145580.99523557434,38.3639,38.4409,38.2869,38.4238,145580.9952
2015-12-14 14:50:00,44.9,45.13,44.88,45.06,120561.14346214928,38.4152,38.612,38.3981,38.5521,120561.1435
2015-12-14 15:00:00,45.07,45.07,44.82,44.84,137272.36633139226,38.5607,38.5607,38.3468,38.3639,137272.3663
2015-12-14 15:10:00,44.85,44.97,44.75,44.84,154878.2424563261,38.3724,38.4751,38.2869,38.3639,154878.2425
2015-12-14 15:20:00,44.84,44.87,44.75,44.84,137240.60349391212,38.3639,38.3896,38.2869,38.3639,137240.6035
2015-12-14 15:30:00,44.84,44.95,44.78,44.78,178456.85547908946,38.3639,38.458,38.3126,38.3126,178456.8555
2015-12-14 15:40:00,44.79,44.8,44.63,44.76,202413.97564849124,38.3211,38.3297,38.1842,38.2954,202413.9756
2015-12-14 15:50:00,44.75,44.9,44.72,44.87,281251.9851773425,38.2869,38.4152,38.2612,38.3896,281251.9852
2015-12-15 09:30:00,45.27,46.08,45.17,45.96,187365.00794070936,38.7318,39.4248,38.6462,39.3221,187365.0079
2015-12-15 09:40:00,45.96,46.4,45.91,46.12,192793.80624669133,39.3221,39.6986,39.2794,39.459,192793.8062
2015-12-15 09:50:00,46.12,46.21,46.01,46.08,133934.62149285333,39.459,39.536,39.3649,39.4248,133934.6215
2015-12-15 10:00:00,46.09,46.29,46.05,46.09,79057.70248808892,39.4334,39.6045,39.3991,39.4334,79057.7025
2015-12-15 10:10:00,46.08,46.24,46.0,46.14,212767.3372154579,39.4248,39.5617,39.3564,39.4761,212767.3372
2015-12-15 10:20:00,46.15,46.27,46.08,46.25,75649.81471678136,39.4847,39.5874,39.4248,39.5702,75649.8147
2015-12-15 10:30:00,46.25,46.3,46.02,46.14,77721.01641079935,39.5702,39.613,39.3735,39.4761,77721.0164
2015-12-15 10:40:00,46.12,46.24,46.12,46.18,85397.03546850184,39.459,39.5617,39.459,39.5104,85397.0355
2015-12-15 10:50:00,46.17,46.25,46.11,46.16,80178.66596082582,39.5018,39.5702,39.4505,39.4932,80178.666
2015-12-15 11:00:00,46.15,46.27,46.11,46.22,87490.73583906828,39.4847,39.5874,39.4505,39.5446,87490.7358
2015-12-15 11:10:00,46.21,46.28,46.14,46.18,107190.31233456856,39.536,39.5959,39.4761,39.5104,107190.3123
2015-12-15 11:20:00,46.17,46.3,46.14,46.27,54696.92959237691,39.5018,39.613,39.4761,39.5874,54696.9296
2015-12-15 11:30:00,46.27,46.27,46.08,46.15,103493.9121228163,39.5874,39.5874,39.4248,39.4847,103493.9121
2015-12-15 11:40:00,46.17,46.18,45.96,46.13,75435.41556379036,39.5018,39.5104,39.3221,39.4676,75435.4156
2015-12-15 11:50:00,46.13,46.29,46.11,46.22,53681.84224457384,39.4676,39.6045,39.4505,39.5446,53681.8422
2015-12-15 12:00:00,46.21,46.28,46.18,46.27,60164.10799364743,39.536,39.5959,39.5104,39.5874,60164.108
2015-12-15 12:10:00,46.26,46.65,46.24,46.58,68185.54790894652,39.5788,39.9125,39.5617,39.8526,68185.5479
2015-12-15 12:20:00,46.58,46.77,46.58,46.75,61020.38115404976,39.8526,40.0151,39.8526,39.998,61020.3812
2015-12-15 12:30:00,46.74,47.12,46.72,46.99,79421.65166754895,39.9895,40.3146,39.9724,40.2034,79421.6517
2015-12-15 12:40:00,46.98,46.98,46.79,46.84,57339.86236103758,40.1948,40.1948,40.0323,40.075,57339.8624
2015-12-15 12:50:00,46.84,46.84,46.75,46.82,44579.14240338803,40.075,40.075,39.998,40.0579,44579.1424
2015-12-15 13:00:00,46.82,46.84,46.73,46.82,41553.73213340392,40.0579,40.075,39.9809,40.0579,41553.7321
2015-12-15 13:10:00,46.82,46.82,46.61,46.63,47088.40656431974,40.0579,40.0579,39.8783,39.8954,47088.4066
2015-12-15 13:20:00,46.61,46.64,46.43,46.44,55320.27527792482,39.8783,39.9039,39.7243,39.7328,55320.2753
2015-12-15 13:30:00,46.43,46.47,46.35,46.38,48317.89306511381,39.7243,39.7585,39.6558,39.6815,48317.8931
2015-12-15 13:40:00,46.37,46.61,46.31,46.55,80299.10005293805,39.6729,39.8783,39.6216,39.8269,80299.1001
2015-12-15 13:50:00,46.56,46.68,46.55,46.62,59000.794070936994,39.8355,39.9381,39.8269,39.8868,59000.7941
2015-12-15 14:00:00,46.61,46.77,46.52,46.55,72522.49867654844,39.8783,40.0151,39.8013,39.8269,72522.4987
2015-12-15 14:10:00,46.56,46.6,46.42,46.5,53448.91476971942,39.8355,39.8697,39.7157,39.7841,53448.9148
2015-12-15 14:20:00,46.49,46.7,46.43,46.47,39231.07464266807,39.7756,39.9553,39.7243,39.7585,39231.0746
2015-12-15 14:30:00,46.46,46.68,46.44,46.63,67762.04340921121,39.7499,39.9381,39.7328,39.8954,67762.0434
2015-12-15 14:40:00,46.64,46.64,46.51,46.54,37612.493382742185,39.9039,39.9039,39.7927,39.8184,37612.4934
2015-12-15 14:50:00,46.54,46.54,46.3,46.3,119430.91582848066,39.8184,39.8184,39.613,39.613,119430.9158
2015-12-15 15:00:00,46.3,46.33,46.08,46.08,84523.55743779776,39.613,39.6387,39.4248,39.4248,84523.5574
2015-12-15 15:10:00,46.08,46.22,46.03,46.22,133401.27051349918,39.4248,39.5446,39.382,39.5446,133401.2705
2015-12-15 15:20:00,46.2,46.21,46.02,46.04,100805.98200105874,39.5275,39.536,39.3735,39.3906,100805.982
2015-12-15 15:30:00,46.04,46.11,45.94,46.04,149203.28215987294,39.3906,39.4505,39.305,39.3906,149203.2822
2015-12-15 15:40:00,46.03,46.07,45.98,46.02,268025.4102699841,39.382,39.4162,39.3392,39.3735,268025.4103
2015-12-15 15:50:00,46.01,46.07,45.95,46.01,269262.8374801482,39.3649,39.4162,39.3136,39.3649,269262.8375
2015-12-16 09:30:00,46.47,46.85,46.21,46.26,116838.27421916356,39.7585,40.0836,39.536,39.5788,116838.2742
2015-12-16 09:40:00,46.37,46.59,46.15,46.39,70610.11116993117,39.6729,39.8611,39.4847,39.69,70610.1112
2015-12-16 09:50:00,46.39,46.49,46.3,46.34,85651.13816834302,39.69,39.7756,39.613,39.6472,85651.1382
2015-12-16 10:00:00,46.36,46.6,46.3,46.5,69059.0259396506,39.6644,39.8697,39.613,39.7841,69059.0259
2015-12-16 10:10:00,46.49,46.49,46.31,46.44,74745.8973001588,39.7756,39.7756,39.6216,39.7328,74745.8973
2015-12-16 10:20:00,46.45,46.56,46.44,46.49,66895.1826363155,39.7414,39.8355,39.7328,39.7756,66895.1826
2015-12-16 10:30:00,46.45,46.45,46.14,46.18,42439.12122816304,39.7414,39.7414,39.4761,39.5104,42439.1212
2015-12-16 10:40:00,46.17,46.19,45.96,46.19,52151.93223928004,39.5018,39.5189,39.3221,39.5189,52151.9322
2015-12-16 10:50:00,46.22,46.22,45.89,45.93,41136.84489147697,39.5446,39.5446,39.2622,39.2965,41136.8449
2015-12-16 11:00:00,45.91,46.06,45.8,46.01,42415.29910005293,39.2794,39.4077,39.1852,39.3649,42415.2991
2015-12-16 11:10:00,46.03,46.14,45.96,46.11,79904.71148755954,39.382,39.4761,39.3221,39.4505,79904.7115
2015-12-16 11:20:00,46.14,46.14,45.95,46.02,42592.64160931709,39.4761,39.4761,39.3136,39.3735,42592.6416
2015-12-16 11:30:00,46.02,46.19,46.02,46.1,32095.023822128107,39.3735,39.5189,39.3735,39.4419,32095.0238
2015-12-16 11:40:00,46.08,46.11,46.0,46.1,34269.454737956585,39.4248,39.4505,39.3564,39.4419,34269.4547
2015-12-16 11:50:00,46.1,46.13,45.93,45.97,95379.83059820007,39.4419,39.4676,39.2965,39.3307,95379.8306
2015-12-16 12:00:00,45.96,46.03,45.92,45.96,75944.9444150344,39.3221,39.382,39.2879,39.3221,75944.9444
2015-12-16 12:10:00,45.98,46.0,45.84,45.86,26254.63208046585,39.3392,39.3564,39.2195,39.2366,26254.6321
2015-12-16 12:20:00,45.87,45.92,45.8,45.85,38443.620963472735,39.2451,39.2879,39.1852,39.228,38443.621
2015-12-16 12:30:00,45.86,45.96,45.81,45.9,25618.05187930121,39.2366,39.3221,39.1938,39.2708,25618.0519
2015-12-16 12:40:00,45.91,45.98,45.86,45.93,37468.23716251985,39.2794,39.3392,39.2366,39.2965,37468.2372
2015-12-16 12:50:00,45.93,45.96,45.8,45.83,49340.92112228692,39.2965,39.3221,39.1852,39.2109,49340.9211
2015-12-16 13:00:00,45.84,45.9,45.74,45.82,62595.28851244044,39.2195,39.2708,39.1339,39.2024,62595.2885
2015-12-16 13:10:00,45.82,45.84,45.74,45.75,40334.833245103226,39.2024,39.2195,39.1339,39.1425,40334.8332
2015-12-16 13:20:00,45.75,45.83,45.73,45.77,30011.911064055053,39.1425,39.2109,39.1254,39.1596,30011.9111
2015-12-16 13:30:00,45.75,45.84,45.71,45.75,65337.48014822657,39.1425,39.2195,39.1082,39.1425,65337.4801
2015-12-16 13:40:00,45.77,45.94,45.72,45.94,41204.34092112228,39.1596,39.305,39.1168,39.305,41204.3409
2015-12-16 13:50:00,45.96,46.51,45.93,46.37,69814.71678136579,39.3221,39.7927,39.2965,39.6729,69814.7168
2015-12-16 14:00:00,46.34,46.54,45.86,46.13,103799.62943356272,39.6472,39.8184,39.2366,39.4676,103799.6294
2015-12-16 14:10:00,46.13,46.18,45.97,46.02,61453.14981471677,39.4676,39.5104,39.3307,39.3735,61453.1498
2015-12-16 14:20:00,45.99,46.18,45.96,46.13,84352.83218634197,39.3478,39.5104,39.3221,39.4676,84352.8322
2015-12-16 14:30:00,46.11,46.13,45.94,45.94,122904.97617787188,39.4505,39.4676,39.305,39.305,122904.9762
2015-12-16 14:40:00,45.93,46.01,45.83,46.01,126745.63260984646,39.2965,39.3649,39.2109,39.3649,126745.6326
2015-12-16 14:50:00,46.01,46.3,45.94,46.22,137568.81948120697,39.3649,39.613,39.305,39.5446,137568.8195
2015-12-16 15:00:00,46.24,46.27,46.05,46.1,77732.92747485441,39.5617,39.5874,39.3991,39.4419,77732.9275
2015-12-16 15:10:00,46.12,46.23,46.12,46.2,58775.80730545261,39.459,39.5531,39.459,39.5275,58775.8073
2015-12-16 15:20:00,46.2,46.27,46.12,46.23,121574.90735839069,39.5275,39.5874,39.459,39.5531,121574.9074
2015-12-16 15:30:00,46.23,46.24,46.07,46.1,193225.25145579668,39.5531,39.5617,39.4162,39.4419,193225.2515
2015-12-16 15:40:00,46.1,46.16,46.07,46.11,164728.69242985704,39.4419,39.4932,39.4162,39.4505,164728.6924
2015-12-16 15:50:00,46.11,46.14,46.04,46.06,385000.0,39.4505,39.4761,39.3906,39.4077,385000.0
2015-12-17 09:30:00,46.12,46.35,45.93,46.08,86893.85918475383,39.459,39.6558,39.2965,39.4248,86893.8592
2015-12-17 09:40:00,46.08,46.08,45.84,45.95,88411.85812599257,39.4248,39.4248,39.2195,39.3136,88411.8581
2015-12-17 09:50:00,45.93,46.01,45.8,45.96,80772.89571201694,39.2965,39.3649,39.1852,39.3221,80772.8957
2015-12-17 10:00:00,45.96,46.12,45.88,45.97,147652.19692959235,39.3221,39.459,39.2537,39.3307,147652.1969
2015-12-17 10:10:00,45.96,45.99,45.59,45.62,122153.2556908417,39.3221,39.3478,39.0056,39.0312,122153.2557
2015-12-17 10:20:00,45.59,45.95,45.57,45.82,207097.67072525143,39.0056,39.3136,38.9885,39.2024,207097.6707
2015-12-17 10:30:00,45.83,45.94,45.76,45.94,194142.403388036,39.2109,39.305,39.151,39.305,194142.4034
2015-12-17 10:40:00,45.93,45.93,45.66,45.66,67171.78401270513,39.2965,39.2965,39.0655,39.0655,67171.784
2015-12-17 10:50:00,45.68,45.71,45.56,45.62,50078.08364213869,39.0826,39.1082,38.9799,39.0312,50078.0836
2015-12-17 11:00:00,45.63,45.8,45.62,45.77,90971.41344626783,39.0398,39.1852,39.0312,39.1596,90971.4134
2015-12-17 11:10:00,45.77,45.81,45.37,45.39,60308.36421386976,39.1596,39.1938,38.8173,38.8345,60308.3642
2015-12-17 11:20:00,45.37,45.37,45.23,45.31,130888.03599788246,38.8173,38.8173,38.6976,38.766,130888.036
2015-12-17 11:30:00,45.3,45.58,45.25,45.49,62862.625727898354,38.7575,38.997,38.7147,38.92,62862.6257
2015-12-17 11:40:00,45.5,45.5,45.26,45.37,56439.915299100045,38.9286,38.9286,38.7232,38.8173,56439.9153
2015-12-17 11:50:00,45.36,45.45,45.21,45.26,65813.92271042879,38.8088,38.8858,38.6805,38.7232,65813.9227
2015-12-17 12:00:00,45.25,45.27,45.11,45.24,62285.600847009,38.7147,38.7318,38.5949,38.7061,62285.6008
2015-12-17 12:10:00,45.24,45.39,45.16,45.37,68233.19216516675,38.7061,38.8345,38.6377,38.8173,68233.1922
2015-12-17 12:20:00,45.37,45.4,45.24,45.24,38905.50555849655,38.8173,38.843,38.7061,38.7061,38905.5056
2015-12-17 12:30:00,45.25,45.29,45.05,45.09,58656.69666490205,38.7147,38.7489,38.5436,38.5778,58656.6967
2015-12-17 12:40:00,45.09,45.09,45.01,45.03,51074.64266807834,38.5778,38.5778,38.5093,38.5264,51074.6427
2015-12-17 12:50:00,45.06,45.1,45.01,45.09,84121.22816304922,38.5521,38.5863,38.5093,38.5778,84121.2282
2015-12-17 13:00:00,45.09,45.3,45.08,45.27,83347.0089994706,38.5778,38.7575,38.5692,38.7318,83347.009
2015-12-17 13:10:00,45.26,45.28,45.2,45.25,46790.62996294335,38.7232,38.7403,38.6719,38.7147,46790.63
2015-12-17 13:20:00,45.24,45.34,45.18,45.31,67938.0624669137,38.7061,38.7917,38.6548,38.766,67938.0625
2015-12-17 13:30:00,45.31,45.39,45.29,45.39,96041.55637903653,38.766,38.8345,38.7489,38.8345,96041.5564
2015-12-17 13:40:00,45.38,45.52,45.33,45.51,61814.45209105346,38.8259,38.9457,38.7831,38.9371,61814.4521
2015-12-17 13:50:00,45.51,45.52,45.41,45.49,32723.663313922705,38.9371,38.9457,38.8516,38.92,32723.6633
2015-12-17 14:00:00,45.51,45.52,45.43,45.43,48063.79036527262,38.9371,38.9457,38.8687,38.8687,48063.7904
2015-12-17 14:10:00,45.44,45.46,45.33,45.35,92787.188988883,38.8772,38.8943,38.7831,38.8002,92787.189
2015-12-17 14:20:00,45.34,45.41,45.33,45.33,90635.25674960297,38.7917,38.8516,38.7831,38.7831,90635.2567
2015-12-17 14:30:00,45.34,45.34,45.18,45.22,56649.02064584436,38.7917,38.7917,38.6548,38.689,56649.0206
2015-12-17 14:40:00,45.21,45.21,45.02,45.02,121331.39227104286,38.6805,38.6805,38.5179,38.5179,121331.3923
2015-12-17 14:50:00,45.02,45.25,44.97,45.25,131592.11222869242,38.5179,38.7147,38.4751,38.7147,131592.1122
2015-12-17 15:00:00,45.25,45.3,45.17,45.17,72050.02646903122,38.7147,38.7575,38.6462,38.6462,72050.0265
2015-12-17 15:10:00,45.16,45.19,45.06,45.06,69982.79512969825,38.6377,38.6633,38.5521,38.5521,69982.7951
2015-12-17 15:20:00,45.07,45.08,44.99,45.04,97878.50714663844,38.5607,38.5692,38.4922,38.535,97878.5071
2015-12-17 15:30:00,45.03,45.23,45.01,45.17,85235.57437797775,38.5264,38.6976,38.5093,38.6462,85235.5744
2015-12-17 15:40:00,45.15,45.18,45.03,45.05,108900.21175224986,38.6291,38.6548,38.5264,38.5436,108900.2118
2015-12-17 15:50:00,45.04,45.06,44.88,44.88,224249.60296453143,38.535,38.5521,38.3981,38.3981,224249.603
2015-12-18 09:30:00,44.64,45.01,44.3,44.94,457203.5468501852,38.1928,38.5093,37.9019,38.4494,457203.5469
2015-12-18 09:40:00,44.93,45.3,44.78,45.3,104375.3308628904,38.4409,38.7575,38.3126,38.7575,104375.3309
2015-12-18 09:50:00,45.32,45.4,44.99,45.29,117469.5606140815,38.7746,38.843,38.4922,38.7489,117469.5606
2015-12-18 10:00:00,45.3,45.31,44.94,44.94,49759.13181577554,38.7575,38.766,38.4494,38.4494,49759.1318
2015-12-18 10:10:00,44.92,45.03,44.8,44.9,94580.4658549497,38.4323,38.5264,38.3297,38.4152,94580.4659
2015-12-18 10:20:00,44.9,45.09,44.79,44.81,107109.5817893065,38.4152,38.5778,38.3211,38.3382,107109.5818
2015-12-18 10:30:00,44.81,44.86,44.59,44.69,129294.60031762836,38.3382,38.381,38.15,38.2356,129294.6003
2015-12-18 10:40:00,44.69,44.77,44.58,44.74,43078.34833245102,38.2356,38.304,38.1414,38.2783,43078.3483
2015-12-18 10:50:00,44.75,44.89,44.74,44.84,50561.14346214928,38.2869,38.4067,38.2783,38.3639,50561.1435
2015-12-18 11:00:00,44.87,44.97,44.83,44.92,49735.30968766542,38.3896,38.4751,38.3553,38.4323,49735.3097
2015-12-18 11:10:00,44.91,45.02,44.87,44.94,40432.76866066702,38.4238,38.5179,38.3896,38.4494,40432.7687
2015-12-18 11:20:00,44.96,45.05,44.91,45.03,92881.15404976175,38.4666,38.5436,38.4238,38.5264,92881.154
2015-12-18 11:30:00,45.03,45.06,44.86,44.99,85079.40709370036,38.5264,38.5521,38.381,38.4922,85079.4071
2015-12-18 11:40:00,44.99,44.99,44.84,44.91,69678.4012705135,38.4922,38.4922,38.3639,38.4238,69678.4013
2015-12-18 11:50:00,44.91,44.97,44.88,44.92,26070.672313393326,38.4238,38.4751,38.3981,38.4323,26070.6723
2015-12-18 12:00:00,44.94,45.04,44.89,44.96,25715.987294865005,38.4494,38.535,38.4067,38.4666,25715.9873
2015-12-18 12:10:00,44.94,44.97,44.72,44.75,30655.10852302805,38.4494,38.4751,38.2612,38.2869,30655.1085
2015-12-18 12:20:00,44.8,44.87,44.77,44.83,33278.18951826363,38.3297,38.3896,38.304,38.3553,33278.1895
2015-12-18 12:30:00,44.83,44.86,44.72,44.75,41488.88300688194,38.3553,38.381,38.2612,38.2869,41488.883
2015-12-18 12:40:00,44.76,44.84,44.75,44.81,35244.83853890947,38.2954,38.3639,38.2869,38.3382,35244.8385
2015-12-18 12:50:00,44.81,44.81,44.63,44.66,65493.64743250396,38.3382,38.3382,38.1842,38.2099,65493.6474
2015-12-18 13:00:00,44.68,44.79,44.68,44.7,61154.04976177871,38.227,38.3211,38.227,38.2441,61154.0498
2015-12-18 13:10:00,44.7,44.75,44.61,44.63,26312.863949179457,38.2441,38.2869,38.1671,38.1842,26312.8639
2015-12-18 13:20:00,44.63,44.66,44.5,44.58,84502.382212811,38.1842,38.2099,38.073,38.1414,84502.3822
2015-12-18 13:30:00,44.59,44.68,44.55,44.62,49585.7596611964,38.15,38.227,38.1158,38.1757,49585.7597
2015-12-18 13:40:00,44.62,44.71,44.59,44.69,55821.86341979883,38.1757,38.2527,38.15,38.2356,55821.8634
2015-12-18 13:50:00,44.67,44.77,44.66,44.72,60783.48332451032,38.2184,38.304,38.2099,38.2612,60783.4833
2015-12-18 14:00:00,44.72,44.79,44.65,44.79,39420.32821598729,38.2612,38.3211,38.2013,38.3211,39420.3282
2015-12-18 14:10:00,44.8,44.83,44.65,44.67,57396.77077818951,38.3297,38.3553,38.2013,38.2184,57396.7708
2015-12-18 14:20:00,44.67,44.9,44.67,44.88,89191.37109581789,38.2184,38.4152,38.2184,38.3981,89191.3711
2015-12-18 14:30:00,44.88,44.88,44.63,44.65,54988.088935944936,38.3981,38.3981,38.1842,38.2013,54988.0889
2015-12-18 14:40:00,44.64,44.66,44.54,44.56,51451.8263631551,38.1928,38.2099,38.1072,38.1243,51451.8264
2015-12-18 14:50:00,44.54,44.55,44.41,44.43,73316.56961355213,38.1072,38.1158,37.996,38.0131,73316.5696
2015-12-18 15:00:00,44.44,44.62,44.44,44.59,58529.64531498146,38.0217,38.1757,38.0217,38.15,58529.6453
2015-12-18 15:10:00,44.59,44.63,44.44,44.49,69391.21228163048,38.15,38.1842,38.0217,38.0644,69391.2123
2015-12-18 15:20:00,44.49,44.69,44.44,44.65,74446.79724722075,38.0644,38.2356,38.0217,38.2013,74446.7972
2015-12-18 15:30:00,44.65,44.71,44.57,44.6,119981.47167813656,38.2013,38.2527,38.1329,38.1586,119981.4717
2015-12-18 15:40:00,44.6,44.66,44.55,44.58,149812.06987824244,38.1586,38.2099,38.1158,38.1414,149812.0699
2015-12-18 15:50:00,44.57,44.62,44.44,44.47,299595.0238221281,38.1329,38.1757,38.0217,38.0473,299595.0238
2015-12-21 09:30:00,44.75,45.05,44.64,44.75,67233.98623610375,38.2869,38.5436,38.1928,38.2869,67233.9862
2015-12-21 09:40:00,44.68,44.89,44.49,44.71,191457.12016940172,38.227,38.4067,38.0644,38.2527,191457.1202
2015-12-21 09:50:00,44.68,44.75,44.54,44.54,54952.35574377977,38.227,38.2869,38.1072,38.1072,54952.3557
2015-12-21 10:00:00,44.55,44.8,44.54,44.6,175166.75489677076,38.1158,38.3297,38.1072,38.1586,175166.7549
2015-12-21 10:10:00,44.59,44.79,44.54,44.75,72661.46109052408,38.15,38.3211,38.1072,38.2869,72661.4611
2015-12-21 10:20:00,44.77,44.8,44.48,44.51,67852.03811540497,38.304,38.3297,38.0559,38.0816,67852.0381
2015-12-21 10:30:00,44.53,44.82,44.53,44.78,78215.987294865,38.0987,38.3468,38.0987,38.3126,78215.9873
2015-12-21 10:40:00,44.76,44.91,44.66,44.74,62268.395976707245,38.2954,38.4238,38.2099,38.2783,62268.396
2015-12-21 10:50:00,44.77,44.8,44.54,44.62,57128.11011116992,38.304,38.3297,38.1072,38.1757,57128.1101
2015-12-21 11:00:00,44.64,44.74,44.6,44.64,41255.955532027525,38.1928,38.2783,38.1586,38.1928,41255.9555
2015-12-21 11:10:00,44.66,44.7,44.47,44.49,38571.995764955,38.2099,38.2441,38.0473,38.0644,38571.9958
2015-12-21 11:20:00,44.49,44.7,44.47,44.66,37674.69560614081,38.0644,38.2441,38.0473,38.2099,37674.6956
2015-12-21 11:30:00,44.68,44.69,44.52,44.54,48180.25410269984,38.227,38.2356,38.0901,38.1072,48180.2541
2015-12-21 11:40:00,44.54,44.73,44.49,44.66,59291.95341450502,38.1072,38.2698,38.0644,38.2099,59291.9534
2015-12-21 11:50:00,44.67,44.78,44.54,44.61,66255.95553202752,38.2184,38.3126,38.1072,38.1671,66255.9555
2015-12-21 12:00:00,44.62,44.69,44.57,44.6,63924.03388035997,38.1757,38.2356,38.1329,38.1586,63924.0339
2015-12-21 12:10:00,44.62,44.73,44.52,44.57,75230.28057173107,38.1757,38.2698,38.0901,38.1329,75230.2806
2015-12-21 12:20:00,44.57,44.72,44.57,44.65,37154.57914240338,38.1329,38.2612,38.1329,38.2013,37154.5791
2015-12-21 12:30:00,44.65,44.69,44.52,44.55,49724.722075172045,38.2013,38.2356,38.0901,38.1158,49724.7221
2015-12-21 12:40:00,44.57,44.63,44.49,44.53,33258.337744838536,38.1329,38.1842,38.0644,38.0987,33258.3377
2015-12-21 12:50:00,44.55,44.66,44.55,44.57,35590.25939650608,38.1158,38.2099,38.1158,38.1329,35590.2594
2015-12-21 13:00:00,44.58,44.64,44.54,44.57,25903.91741662255,38.1414,38.1928,38.1072,38.1329,25903.9174
2015-12-21 13:10:00,44.58,44.62,44.53,44.53,44252.24986765484,38.1414,38.1757,38.0987,38.0987,44252.2499
2015-12-21 13:20:00,44.54,44.64,44.51,44.6,27673.372154579138,38.1072,38.1928,38.0816,38.1586,27673.3722
2015-12-21 13:30:00,44.61,44.64,44.5,44.51,53931.97458973001,38.1671,38.1928,38.073,38.0816,53931.9746
2015-12-21 13:40:00,44.51,44.57,44.47,44.5,59258.8671254632,38.0816,38.1329,38.0473,38.073,59258.8671
2015-12-21 13:50:00,44.49,44.57,44.49,44.5,24024.616199047112,38.0644,38.1329,38.0644,38.073,24024.6162
2015-12-21 14:00:00,44.54,44.56,44.47,44.5,60047.64425622021,38.1072,38.1243,38.0473,38.073,60047.6443
2015-12-21 14:10:00,44.49,44.51,44.4,44.41,54367.39015352038,38.0644,38.0816,37.9874,37.996,54367.3902
2015-12-21 14:20:00,44.41,44.46,44.33,44.39,69347.53838009528,37.996,38.0388,37.9275,37.9789,69347.5384
2015-12-21 14:30:00,44.38,44.44,44.32,44.4,43568.02541026998,37.9703,38.0217,37.919,37.9874,43568.0254
2015-12-21 14:40:00,44.41,44.5,44.35,44.5,33300.688194812064,37.996,38.073,37.9447,38.073,33300.6882
2015-12-21 14:50:00,44.5,44.54,44.35,44.4,68033.35097935415,38.073,38.1072,37.9447,37.9874,68033.351
2015-12-21 15:00:00,44.38,44.44,44.34,44.37,119678.40127051348,37.9703,38.0217,37.9361,37.9618,119678.4013
2015-12-21 15:10:00,44.35,44.41,44.31,44.38,85101.90577024879,37.9447,37.996,37.9104,37.9703,85101.9058
2015-12-21 15:20:00,44.38,44.46,44.32,44.43,94027.26310217044,37.9703,38.0388,37.919,38.0131,94027.2631
2015-12-21 15:30:00,44.42,44.5,44.41,44.47,113286.13022763364,38.0045,38.073,37.996,38.0473,113286.1302
2015-12-21 15:40:00,44.45,44.66,44.42,44.63,221721.81048173635,38.0302,38.2099,38.0045,38.1842,221721.8105
2015-12-21 15:50:00,44.63,44.72,44.58,44.63,318706.9878242456,38.1842,38.2612,38.1414,38.1842,318706.9878
2015-12-22 09:30:00,44.6,44.63,43.95,44.09,266899.1529910005,38.1586,38.1842,37.6024,37.7222,266899.153
2015-12-22 09:40:00,44.1,44.42,43.78,44.35,220909.21122286923,37.7308,38.0045,37.457,37.9447,220909.2112
2015-12-22 09:50:00,44.35,44.5,44.16,44.33,202644.2562202223,37.9447,38.073,37.7821,37.9275,202644.2562
2015-12-22 10:00:00,44.3,44.38,44.21,44.32,193728.1630492324,37.9019,37.9703,37.8249,37.919,193728.163
2015-12-22 10:10:00,44.36,44.56,44.29,44.54,95321.59872948648,37.9532,38.1243,37.8933,38.1072,95321.5987
2015-12-22 10:20:00,44.53,44.8,44.5,44.78,165813.92271042877,38.0987,38.3297,38.073,38.3126,165813.9227
2015-12-22 10:30:00,44.8,44.88,44.74,44.77,188186.87136050817,38.3297,38.3981,38.2783,38.304,188186.8714
2015-12-22 10:40:00,44.77,44.78,44.63,44.66,91649.02064584436,38.304,38.3126,38.1842,38.2099,91649.0206
2015-12-22 10:50:00,44.66,44.85,44.66,44.81,93536.26257278984,38.2099,38.3724,38.2099,38.3382,93536.2626
2015-12-22 11:00:00,44.81,44.95,44.79,44.94,128202.75277924826,38.3382,38.458,38.3211,38.4494,128202.7528
2015-12-22 11:10:00,44.94,44.99,44.88,44.88,72186.34197988352,38.4494,38.4922,38.3981,38.3981,72186.342
2015-12-22 11:20:00,44.89,44.91,44.72,44.75,61548.438327157215,38.4067,38.4238,38.2612,38.2869,61548.4383
2015-12-22 11:30:00,44.77,44.92,44.69,44.9,115003.970354685,38.304,38.4323,38.2356,38.4152,115003.9704
2015-12-22 11:40:00,44.9,44.99,44.77,44.99,209277.3954473266,38.4152,38.4922,38.304,38.4922,209277.3954
2015-12-22 11:50:00,44.98,45.06,44.89,45.02,121269.19004764424,38.4837,38.5521,38.4067,38.5179,121269.19
2015-12-22 12:00:00,45.03,45.09,44.94,45.09,45378.507146638425,38.5264,38.5778,38.4494,38.5778,45378.5071
2015-12-22 12:10:00,45.09,45.22,45.03,45.18,43893.594494441495,38.5778,38.689,38.5264,38.6548,43893.5945
2015-12-22 12:20:00,45.19,45.27,45.15,45.22,100979.35415563788,38.6633,38.7318,38.6291,38.689,100979.3542
2015-12-22 12:30:00,45.22,45.31,45.18,45.25,109589.7300158814,38.689,38.766,38.6548,38.7147,109589.73
2015-12-22 12:40:00,45.25,45.29,45.18,45.22,64985.44203282159,38.7147,38.7489,38.6548,38.689,64985.442
2015-12-22 12:50:00,45.2,45.3,45.2,45.25,61772.10164107993,38.6719,38.7575,38.6719,38.7147,61772.1016
2015-12-22 13:00:00,45.26,45.31,45.18,45.19,107243.25039703546,38.7232,38.766,38.6548,38.6633,107243.2504
2015-12-22 13:10:00,45.18,45.25,45.11,45.22,68380.09528851243,38.6548,38.7147,38.5949,38.689,68380.0953
2015-12-22 13:20:00,45.24,45.32,45.17,45.29,77085.7596611964,38.7061,38.7746,38.6462,38.7489,77085.7597
2015-12-22 13:30:00,45.28,45.33,45.19,45.28,61437.2683959767,38.7403,38.7831,38.6633,38.7403,61437.2684
2015-12-22 13:40:00,45.29,45.33,45.22,45.32,33303.335097935415,38.7489,38.7831,38.689,38.7746,33303.3351
2015-12-22 13:50:00,45.32,45.34,45.26,45.29,55039.70354685018,38.7746,38.7917,38.7232,38.7489,55039.7035
2015-12-22 14:00:00,45.29,45.33,45.21,45.27,48149.81471678136,38.7489,38.7831,38.6805,38.7318,48149.8147
2015-12-22 14:10:00,45.27,45.32,45.25,45.27,54037.85071466384,38.7318,38.7746,38.7147,38.7318,54037.8507
2015-12-22 14:20:00,45.28,45.32,45.18,45.27,75925.09264160931,38.7403,38.7746,38.6548,38.7318,75925.0926
2015-12-22 14:30:00,45.27,45.3,45.17,45.18,67732.92747485441,38.7318,38.7575,38.6462,38.6548,67732.9275
2015-12-22 14:40:00,45.17,45.23,45.12,45.14,52223.39862361037,38.6462,38.6976,38.6035,38.6206,52223.3986
2015-12-22 14:50:00,45.13,45.22,45.1,45.19,44744.57384859714,38.612,38.689,38.5863,38.6633,44744.5738
2015-12-22 15:00:00,45.18,45.23,45.13,45.22,78305.98200105876,38.6548,38.6976,38.612,38.689,78305.982
2015-12-22 15:10:00,45.22,45.28,45.19,45.2,84274.74854420328,38.689,38.7403,38.6633,38.6719,84274.7485
2015-12-22 15:20:00,45.19,45.22,45.18,45.2,75619.37533086288,38.6633,38.689,38.6548,38.6719,75619.3753
2015-12-22 15:30:00,45.21,45.23,45.18,45.22,85230.28057173107,38.6805,38.6976,38.6548,38.689,85230.2806
2015-12-22 15:40:00,45.22,45.22,45.04,45.06,125919.7988353626,38.689,38.689,38.535,38.5521,125919.7988
2015-12-22 15:50:00,45.05,45.13,45.04,45.1,284351.50873478025,38.5436,38.612,38.535,38.5863,284351.5087
2015-12-23 09:30:00,45.32,45.9,45.16,45.75,324364.743250397,38.7746,39.2708,38.6377,39.1425,324364.7433
2015-12-23 09:40:00,45.75,46.04,45.65,45.99,234081.52461619905,39.1425,39.3906,39.0569,39.3478,234081.5246
2015-12-23 09:50:00,45.99,46.04,45.25,45.3,148660.66701958707,39.3478,39.3906,38.7147,38.7575,148660.667
2015-12-23 10:00:00,45.32,45.6,45.3,45.46,130427.47485442032,38.7746,39.0141,38.7575,38.8943,130427.4749
2015-12-23 10:10:00,45.46,45.77,45.46,45.67,64952.35574377977,38.8943,39.1596,38.8943,39.074,64952.3557
2015-12-23 10:20:00,45.68,45.83,45.68,45.83,73943.88565378507,39.0826,39.2109,39.0826,39.2109,73943.8857
2015-12-23 10:30:00,45.84,46.2,45.84,46.17,99899.41768131286,39.2195,39.5275,39.2195,39.5018,99899.4177
2015-12-23 10:40:00,46.17,46.24,46.02,46.11,83024.08681842244,39.5018,39.5617,39.3735,39.4505,83024.0868
2015-12-23 10:50:00,46.13,46.14,45.93,45.97,79039.17416622551,39.4676,39.4761,39.2965,39.3307,79039.1742
2015-12-23 11:00:00,45.97,45.99,45.78,45.81,66057.4377977766,39.3307,39.3478,39.1681,39.1938,66057.4378
2015-12-23 11:10:00,45.81,46.0,45.81,46.0,51582.84806776072,39.1938,39.3564,39.1938,39.3564,51582.8481
2015-12-23 11:20:00,46.02,46.07,45.96,46.05,94626.78665960825,39.3735,39.4162,39.3221,39.3991,94626.7867
2015-12-23 11:30:00,46.05,46.06,45.99,46.05,92367.6548438327,39.3991,39.4077,39.3478,39.3991,92367.6548
2015-12-23 11:40:00,46.05,46.06,45.97,46.01,51041.55637903652,39.3991,39.4077,39.3307,39.3649,51041.5564
2015-12-23 11:50:00,46.02,46.06,45.98,46.03,70083.37744838538,39.3735,39.4077,39.3392,39.382,70083.3774
2015-12-23 12:00:00,46.04,46.06,45.99,46.01,58669.93118051878,39.3906,39.4077,39.3478,39.3649,58669.9312
2015-12-23 12:10:00,46.02,46.04,45.83,45.88,47751.45579671783,39.3735,39.3906,39.2109,39.2537,47751.4558
2015-12-23 12:20:00,45.9,45.95,45.75,45.79,43368.18422445738,39.2708,39.3136,39.1425,39.1767,43368.1842
2015-12-23 12:30:00,45.8,45.88,45.8,45.85,49984.11858125992,39.1852,39.2537,39.1852,39.228,49984.1186
2015-12-23 12:40:00,45.85,45.87,45.75,45.77,28026.73372154579,39.228,39.2451,39.1425,39.1596,28026.7337
2015-12-23 12:50:00,45.77,45.8,45.74,45.77,44854.42032821598,39.1596,39.1852,39.1339,39.1596,44854.4203
2015-12-23 13:00:00,45.78,45.78,45.72,45.72,54632.08046585495,39.1681,39.1681,39.1168,39.1168,54632.0805
2015-12-23 13:10:00,45.71,45.72,45.49,45.5,49358.12599258866,39.1082,39.1168,38.92,38.9286,49358.126
2015-12-23 13:20:00,45.5,45.5,45.27,45.35,83913.44626786659,38.9286,38.9286,38.7318,38.8002,83913.4463
2015-12-23 13:30:00,45.34,45.35,45.16,45.17,44462.67866596082,38.7917,38.8002,38.6377,38.6462,44462.6787
2015-12-23 13:40:00,45.18,45.22,45.15,45.16,57964.53149814716,38.6548,38.689,38.6291,38.6377,57964.5315
2015-12-23 13:50:00,45.15,45.33,45.13,45.32,40704.07623080994,38.6291,38.7831,38.612,38.7746,40704.0762
2015-12-23 14:00:00,45.33,45.46,45.3,45.46,39534.145050291154,38.7831,38.8943,38.7575,38.8943,39534.1451
2015-12-23 14:10:00,45.46,45.55,45.44,45.52,37567.49602964531,38.8943,38.9713,38.8772,38.9457,37567.496
2015-12-23 14:20:00,45.51,45.53,45.42,45.47,40214.399152991,38.9371,38.9542,38.8601,38.9029,40214.3992
2015-12-23 14:30:00,45.47,45.61,45.47,45.54,51871.36050820539,38.9029,39.0227,38.9029,38.9628,51871.3605
2015-12-23 14:40:00,45.55,45.62,45.44,45.61,59285.336156696656,38.9713,39.0312,38.8772,39.0227,59285.3362
2015-12-23 14:50:00,45.62,45.63,45.45,45.49,52690.57702488088,39.0312,39.0398,38.8858,38.92,52690.577
2015-12-23 15:00:00,45.49,45.49,45.37,45.37,72834.83324510322,38.92,38.92,38.8173,38.8173,72834.8332
2015-12-23 15:10:00,45.38,45.48,45.34,45.4,74057.70248808892,38.8259,38.9115,38.7917,38.843,74057.7025
2015-12-23 15:20:00,45.4,45.64,45.4,45.63,82432.50397035468,38.843,39.0483,38.843,39.0398,82432.504
2015-12-23 15:30:00,45.62,45.63,45.43,45.49,94841.18581259924,39.0312,39.0398,38.8687,38.92,94841.1858
2015-12-23 15:40:00,45.49,45.61,45.43,45.59,156228.1630492324,38.92,39.0227,38.8687,39.0056,156228.163
2015-12-23 15:50:00,45.6,45.68,45.52,45.57,354523.5574377977,39.0141,39.0826,38.9457,38.9885,354523.5574
2015-12-24 09:30:00,45.71,46.21,45.68,46.2,105099.25886712543,39.1082,39.536,39.0826,39.5275,105099.2589
2015-12-24 09:40:00,46.17,46.21,46.02,46.14,116484.91265219692,39.5018,39.536,39.3735,39.4761,116484.9127
2015-12-24 09:50:00,46.13,46.36,46.09,46.2,192600.5823186871,39.4676,39.6644,39.4334,39.5275,192600.5823
2015-12-24 10:00:00,46.18,46.18,45.93,45.99,84254.89677077818,39.5104,39.5104,39.2965,39.3478,84254.8968
2015-12-24 10:10:00,45.97,46.34,45.97,46.33,227391.4769719428,39.3307,39.6472,39.3307,39.6387,227391.477
2015-12-24 10:20:00,46.33,46.79,46.32,46.77,175202.48808893593,39.6387,40.0323,39.6301,40.0151,175202.4881
2015-12-24 10:30:00,46.77,46.83,46.48,46.67,71098.46479618845,40.0151,40.0665,39.767,39.9296,71098.4648
2015-12-24 10:40:00,46.65,46.68,46.49,46.5,63796.982530439374,39.9125,39.9381,39.7756,39.7841,63796.9825
2015-12-24 10:50:00,46.54,46.54,46.38,46.49,58953.14981471677,39.8184,39.8184,39.6815,39.7756,58953.1498
2015-12-24 11:00:00,46.51,46.54,46.28,46.39,97313.39332980412,39.7927,39.8184,39.5959,39.69,97313.3933
2015-12-24 11:10:00,46.38,46.4,46.24,46.4,32751.45579671784,39.6815,39.6986,39.5617,39.6986,32751.4558
2015-12-24 11:20:00,46.42,46.51,46.42,46.45,31177.871889888826,39.7157,39.7927,39.7157,39.7414,31177.8719
2015-12-24 11:30:00,46.48,46.48,46.37,46.43,42652.19692959237,39.767,39.767,39.6729,39.7243,42652.1969
2015-12-24 11:40:00,46.44,46.58,46.42,46.56,32413.97564849126,39.7328,39.8526,39.7157,39.8355,32413.9756
2015-12-24 11:50:00,46.56,46.57,46.46,46.53,40771.57226045527,39.8355,39.844,39.7499,39.8098,40771.5723
2015-12-24 12:00:00,46.52,46.58,46.5,46.51,57841.45050291158,39.8013,39.8526,39.7841,39.7927,57841.4505
2015-12-24 12:10:00,46.53,46.54,46.42,46.48,49384.59502382212,39.8098,39.8184,39.7157,39.767,49384.595
2015-12-24 12:20:00,46.47,46.48,46.38,46.42,31797.24722075172,39.7585,39.767,39.6815,39.7157,31797.2472
2015-12-24 12:30:00,46.41,46.41,46.3,46.35,56519.322392800415,39.7071,39.7071,39.613,39.6558,56519.3224
2015-12-24 12:40:00,46.36,46.36,46.17,46.26,68594.49444150343,39.6644,39.6644,39.5018,39.5788,68594.4944
2015-12-24 12:50:00,46.26,46.32,46.16,46.27,84006.08787718369,39.5788,39.6301,39.4932,39.5874,84006.0879
2015-12-28 09:30:00,46.02,46.27,45.42,45.63,172496.02964531496,39.3735,39.5874,38.8601,39.0398,172496.0296
2015-12-28 09:40:00,45.65,45.83,45.63,45.74,40996.55902593965,39.0569,39.2109,39.0398,39.1339,40996.559
2015-12-28 09:50:00,45.73,45.74,45.48,45.57,34622.81630492323,39.1254,39.1339,38.9115,38.9885,34622.8163
2015-12-28 10:00:00,45.56,45.6,45.18,45.27,105956.85547908946,38.9799,39.0141,38.6548,38.7318,105956.8555
2015-12-28 10:10:00,45.27,45.28,45.1,45.21,64040.49761778718,38.7318,38.7403,38.5863,38.6805,64040.4976
2015-12-28 10:20:00,45.22,45.31,45.14,45.19,64518.26363155108,38.689,38.766,38.6206,38.6633,64518.2636
2015-12-28 10:30:00,45.15,45.28,45.03,45.21,92682.63631551084,38.6291,38.7403,38.5264,38.6805,92682.6363
2015-12-28 10:40:00,45.19,45.21,44.78,44.79,107297.51191106404,38.6633,38.6805,38.3126,38.3211,107297.5119
2015-12-28 10:50:00,44.78,45.0,44.75,44.98,41605.34674430915,38.3126,38.5008,38.2869,38.4837,41605.3467
2015-12-28 11:00:00,44.99,45.05,44.88,45.0,53479.3541556379,38.4922,38.5436,38.3981,38.5008,53479.3542
2015-12-28 11:10:00,45.0,45.0,44.86,44.94,44494.44150344097,38.5008,38.5008,38.381,38.4494,44494.4415
2015-12-28 11:20:00,44.94,44.95,44.81,44.89,103569.34886183163,38.4494,38.458,38.3382,38.4067,103569.3489
2015-12-28 11:30:00,44.89,45.07,44.87,45.06,63521.70460561143,38.4067,38.5607,38.3896,38.5521,63521.7046
2015-12-28 11:40:00,45.07,45.09,45.0,45.08,34205.92906299629,38.5607,38.5778,38.5008,38.5692,34205.9291
2015-12-28 11:50:00,45.07,45.15,45.03,45.07,36214.92853361567,38.5607,38.6291,38.5264,38.5607,36214.9285
2015-12-28 12:00:00,45.07,45.15,45.03,45.14,31222.869242985704,38.5607,38.6291,38.5264,38.6206,31222.8692
2015-12-28 12:10:00,45.08,45.11,45.0,45.06,30438.062466913707,38.5692,38.5949,38.5008,38.5521,30438.0625
2015-12-28 12:20:00,45.08,45.09,44.97,45.09,32523.822128110107,38.5692,38.5778,38.4751,38.5778,32523.8221
2015-12-28 12:30:00,45.08,45.13,45.0,45.11,27308.09952355744,38.5692,38.612,38.5008,38.5949,27308.0995
2015-12-28 12:40:00,45.11,45.2,45.06,45.16,18062.46691371096,38.5949,38.6719,38.5521,38.6377,18062.4669
2015-12-28 12:50:00,45.17,45.19,45.05,45.14,77087.08311275806,38.6462,38.6633,38.5436,38.6206,77087.0831
2015-12-28 13:00:00,45.13,45.28,45.13,45.28,54290.62996294335,38.612,38.7403,38.612,38.7403,54290.63
2015-12-28 13:10:00,45.28,45.48,45.28,45.44,46111.69931180518,38.7403,38.9115,38.7403,38.8772,46111.6993
2015-12-28 13:20:00,45.46,45.52,45.38,45.44,51373.7427210164,38.8943,38.9457,38.8259,38.8772,51373.7427
2015-12-28 13:30:00,45.44,45.59,45.44,45.56,86191.10640550555,38.8772,39.0056,38.8772,38.9799,86191.1064
2015-12-28 13:40:00,45.56,45.63,45.51,45.62,58112.75807305452,38.9799,39.0398,38.9371,39.0312,58112.7581
2015-12-28 13:50:00,45.62,45.65,45.4,45.45,105772.89571201692,39.0312,39.0569,38.843,38.8858,105772.8957
2015-12-28 14:00:00,45.47,45.54,45.4,45.52,45447.32662784542,38.9029,38.9628,38.843,38.9457,45447.3266
2015-12-28 14:10:00,45.51,45.52,45.37,45.46,44348.86183165696,38.9371,38.9457,38.8173,38.8943,44348.8618
2015-12-28 14:20:00,45.47,45.54,45.4,45.54,30001.323451561668,38.9029,38.9628,38.843,38.9628,30001.3235
2015-12-28 14:30:00,45.52,45.56,45.46,45.53,63811.54049761778,38.9457,38.9799,38.8943,38.9542,63811.5405
2015-12-28 14:40:00,45.53,45.59,45.52,45.57,43294.0709370037,38.9542,39.0056,38.9457,38.9885,43294.0709
2015-12-28 14:50:00,45.56,45.6,45.53,45.55,69037.85071466383,38.9799,39.0141,38.9542,38.9713,69037.8507
2015-12-28 15:00:00,45.56,45.61,45.46,45.61,50183.95976707252,38.9799,39.0227,38.8943,39.0227,50183.9598
2015-12-28 15:10:00,45.59,45.61,45.43,45.45,66708.57596611964,39.0056,39.0227,38.8687,38.8858,66708.576
2015-12-28 15:20:00,45.46,45.55,45.46,45.5,54393.85918475384,38.8943,38.9713,38.8943,38.9286,54393.8592
2015-12-28 15:30:00,45.5,45.54,45.46,45.49,85432.768660667,38.9286,38.9628,38.8943,38.92,85432.7687
2015-12-28 15:40:00,45.49,45.52,45.43,45.46,105962.14928533614,38.92,38.9457,38.8687,38.8943,105962.1493
2015-12-28 15:50:00,45.46,45.59,45.46,45.57,214454.73795659075,38.8943,39.0056,38.8943,38.9885,214454.738
2015-12-29 09:30:00,45.67,46.07,45.54,45.64,139669.13710958176,39.394,39.739,39.2818,39.3681,139669.1371
2015-12-29 09:40:00,45.63,45.93,45.43,45.89,52222.075172048695,39.3595,39.6183,39.187,39.5837,52222.0752
2015-12-29 09:50:00,45.93,46.05,45.76,46.05,66213.60508205398,39.6183,39.7218,39.4716,39.7218,66213.6051
2015-12-29 10:00:00,46.05,46.07,45.86,46.02,70093.96506087876,39.7218,39.739,39.5579,39.6959,70093.9651
2015-12-29 10:10:00,46.02,46.2,46.02,46.14,118055.84965590258,39.6959,39.8511,39.6959,39.7994,118055.8497
2015-12-29 10:20:00,46.14,46.33,46.14,46.14,103362.89041821068,39.7994,39.9633,39.7994,39.7994,103362.8904
2015-12-29 10:30:00,46.16,46.21,46.12,46.16,47513.23451561672,39.8166,39.8598,39.7821,39.8166,47513.2345
2015-12-29 10:40:00,46.17,46.33,46.17,46.25,35795.39438856537,39.8253,39.9633,39.8253,39.8943,35795.3944
2015-12-29 10:50:00,46.25,46.32,46.2,46.27,44260.19057702488,39.8943,39.9547,39.8511,39.9115,44260.1906
2015-12-29 11:00:00,46.26,46.38,46.25,46.38,53503.176283748006,39.9029,40.0064,39.8943,40.0064,53503.1763
2015-12-29 11:10:00,46.39,46.42,46.33,46.37,50194.5473795659,40.015,40.0409,39.9633,39.9978,50194.5474
2015-12-29 11:20:00,46.36,46.36,46.29,46.32,44396.50608787718,39.9892,39.9892,39.9288,39.9547,44396.5061
2015-12-29 11:30:00,46.32,46.41,46.28,46.3,60006.61725780836,39.9547,40.0323,39.9202,39.9374,60006.6173
2015-12-29 11:40:00,46.29,46.29,46.05,46.06,23452.885124404445,39.9288,39.9288,39.7218,39.7304,23452.8851
2015-12-29 11:50:00,46.07,46.1,45.96,45.99,34172.84277395447,39.739,39.7649,39.6441,39.67,34172.8428
2015-12-29 12:00:00,45.99,46.18,45.99,46.18,43738.750661725775,39.67,39.8339,39.67,39.8339,43738.7507
2015-12-29 12:10:00,46.18,46.32,46.18,46.3,64366.0667019587,39.8339,39.9547,39.8339,39.9374,64366.0667
2015-12-29 12:20:00,46.3,46.39,46.3,46.34,63867.12546320804,39.9374,40.015,39.9374,39.9719,63867.1255
2015-12-29 12:30:00,46.33,46.41,46.32,46.41,68714.92853361566,39.9633,40.0323,39.9547,40.0323,68714.9285
2015-12-29 12:40:00,46.41,46.44,46.24,46.27,50136.3155108523,40.0323,40.0582,39.8856,39.9115,50136.3155
2015-12-29 12:50:00,46.27,46.28,46.14,46.18,21048.173636844887,39.9115,39.9202,39.7994,39.8339,21048.1736
2015-12-29 13:00:00,46.16,46.23,46.14,46.19,19491.794600317626,39.8166,39.877,39.7994,39.8425,19491.7946
2015-12-29 13:10:00,46.2,46.3,46.17,46.29,20799.3647432504,39.8511,39.9374,39.8253,39.9288,20799.3647
2015-12-29 13:20:00,46.28,46.3,46.2,46.26,24827.951296982526,39.9202,39.9374,39.8511,39.9029,24827.9513
2015-12-29 13:30:00,46.26,46.33,46.25,46.28,48836.68607728957,39.9029,39.9633,39.8943,39.9202,48836.6861
2015-12-29 13:40:00,46.28,46.34,46.28,46.33,43358.92006352567,39.9202,39.9719,39.9202,39.9633,43358.9201
2015-12-29 13:50:00,46.34,46.38,46.31,46.35,33075.70142932768,39.9719,40.0064,39.946,39.9805,33075.7014
2015-12-29 14:00:00,46.35,46.41,46.33,46.41,38597.14134462678,39.9805,40.0323,39.9633,40.0323,38597.1413
2015-12-29 14:10:00,46.4,46.43,46.37,46.41,56478.29539438856,40.0237,40.0495,39.9978,40.0323,56478.2954
2015-12-29 14:20:00,46.41,46.42,46.34,46.36,41107.72895712016,40.0323,40.0409,39.9719,39.9892,41107.729
2015-12-29 14:30:00,46.35,46.36,46.24,46.27,35946.26786659608,39.9805,39.9892,39.8856,39.9115,35946.2679
2015-12-29 14:40:00,46.26,46.29,46.11,46.11,59348.86183165696,39.9029,39.9288,39.7735,39.7735,59348.8618
2015-12-29 14:50:00,46.1,46.13,46.07,46.12,34437.53308628904,39.7649,39.7908,39.739,39.7821,34437.5331
2015-12-29 15:00:00,46.13,46.17,46.11,46.15,41762.83748014822,39.7908,39.8253,39.7735,39.808,41762.8375
2015-12-29 15:10:00,46.16,46.21,46.13,46.19,61293.01217575436,39.8166,39.8598,39.7908,39.8425,61293.0122
2015-12-29 15:20:00,46.2,46.24,46.17,46.23,42157.22604552673,39.8511,39.8856,39.8253,39.877,42157.226
2015-12-29 15:30:00,46.23,46.26,46.14,46.14,60643.197458972994,39.877,39.9029,39.7994,39.7994,60643.1975
2015-12-29 15:40:00,46.14,46.17,46.11,46.14,57547.64425622021,39.7994,39.8253,39.7735,39.7994,57547.6443
2015-12-29 15:50:00,46.14,46.2,46.12,46.14,127660.1376389624,39.7994,39.8511,39.7821,39.7994,127660.1376
2015-12-30 09:30:00,45.9,46.34,45.9,46.32,122660.1376389624,39.5924,39.9719,39.5924,39.9547,122660.1376
2015-12-30 09:40:00,46.33,46.55,46.3,46.49,77298.83536262572,39.9633,40.153,39.9374,40.1013,77298.8354
2015-12-30 09:50:00,46.47,46.62,46.45,46.62,84269.45473795658,40.084,40.2134,40.0668,40.2134,84269.4547
2015-12-30 10:00:00,46.62,46.66,46.22,46.24,53869.77236633139,40.2134,40.2479,39.8684,39.8856,53869.7724
2015-12-30 10:10:00,46.22,46.39,46.2,46.28,22723.66331392271,39.8684,40.015,39.8511,39.9202,22723.6633
2015-12-30 10:20:00,46.24,46.26,46.14,46.14,52678.66596082583,39.8856,39.9029,39.7994,39.7994,52678.666
2015-12-30 10:30:00,46.12,46.12,45.99,46.02,40444.67972472207,39.7821,39.7821,39.67,39.6959,40444.6797
2015-12-30 10:40:00,46.02,46.08,45.96,46.06,31593.435680254097,39.6959,39.7476,39.6441,39.7304,31593.4357
2015-12-30 10:50:00,46.05,46.14,46.0,46.01,53405.24086818422,39.7218,39.7994,39.6786,39.6873,53405.2409
2015-12-30 11:00:00,46.01,46.03,45.9,46.01,35819.216516675486,39.6873,39.7045,39.5924,39.6873,35819.2165
2015-12-30 11:10:00,45.98,46.25,45.96,46.19,21339.33298041292,39.6614,39.8943,39.6441,39.8425,21339.333
2015-12-30 11:20:00,46.2,46.36,46.2,46.36,35689.518263631544,39.8511,39.9892,39.8511,39.9892,35689.5183
2015-12-30 11:30:00,46.34,46.39,46.33,46.36,38969.03123345685,39.9719,40.015,39.9633,39.9892,38969.0312
2015-12-30 11:40:00,46.39,46.45,46.37,46.42,44081.52461619904,40.015,40.0668,39.9978,40.0409,44081.5246
2015-12-30 11:50:00,46.42,46.45,46.21,46.21,25116.46373742721,40.0409,40.0668,39.8598,39.8598,25116.4637
2015-12-30 12:00:00,46.24,46.26,46.14,46.2,12275.013234515614,39.8856,39.9029,39.7994,39.8511,12275.0132
2015-12-30 12:10:00,46.19,46.19,46.08,46.12,13973.001588141871,39.8425,39.8425,39.7476,39.7821,13973.0016
2015-12-30 12:20:00,46.11,46.12,46.03,46.07,12874.536791953413,39.7735,39.7821,39.7045,39.739,12874.5368
2015-12-30 12:30:00,46.08,46.13,46.04,46.1,17521.175224986764,39.7476,39.7908,39.7131,39.7649,17521.1752
2015-12-30 12:40:00,46.08,46.14,46.08,46.14,21459.76707252514,39.7476,39.7994,39.7476,39.7994,21459.7671
2015-12-30 12:50:00,46.14,46.24,46.11,46.24,30075.43673901535,39.7994,39.8856,39.7735,39.8856,30075.4367
2015-12-30 13:00:00,46.24,46.3,46.22,46.26,18511.11699311805,39.8856,39.9374,39.8684,39.9029,18511.117
2015-12-30 13:10:00,46.25,46.41,46.24,46.41,64107.99364743249,39.8943,40.0323,39.8856,40.0323,64107.9936
2015-12-30 13:20:00,46.4,46.41,46.35,46.36,56915.0344097406,40.0237,40.0323,39.9805,39.9892,56915.0344
2015-12-30 13:30:00,46.36,46.42,46.34,46.39,12181.048173636844,39.9892,40.0409,39.9719,40.015,12181.0482
2015-12-30 13:40:00,46.39,46.45,46.38,46.44,24859.71413446268,40.015,40.0668,40.0064,40.0582,24859.7141
2015-12-30 13:50:00,46.43,46.58,46.42,46.51,47330.59820010587,40.0495,40.1789,40.0409,40.1185,47330.5982
2015-12-30 14:00:00,46.51,46.51,46.36,46.37,21426.680783483323,40.1185,40.1185,39.9892,39.9978,21426.6808
2015-12-30 14:10:00,46.38,46.5,46.38,46.49,36967.97247220751,40.0064,40.1099,40.0064,40.1013,36967.9725
2015-12-30 14:20:00,46.49,46.5,46.45,46.45,32223.39862361037,40.1013,40.1099,40.0668,40.0668,32223.3986
2015-12-30 14:30:00,46.47,46.48,46.4,46.42,38094.2297511911,40.084,40.0927,40.0237,40.0409,38094.2298
2015-12-30 14:40:00,46.41,46.42,46.36,46.37,23006.881948120696,40.0323,40.0409,39.9892,39.9978,23006.8819
2015-12-30 14:50:00,46.36,46.4,46.31,46.38,38746.69137109581,39.9892,40.0237,39.946,40.0064,38746.6914
2015-12-30 15:00:00,46.39,46.42,46.38,46.38,45664.37268395976,40.015,40.0409,40.0064,40.0064,45664.3727
2015-12-30 15:10:00,46.39,46.39,46.36,46.36,40402.32927474854,40.015,40.015,39.9892,39.9892,40402.3293
2015-12-30 15:20:00,46.36,46.39,46.36,46.37,43124.66913710957,39.9892,40.015,39.9892,39.9978,43124.6691
2015-12-30 15:30:00,46.36,46.37,46.23,46.28,110657.7554261514,39.9892,39.9978,39.877,39.9202,110657.7554
2015-12-30 15:40:00,46.27,46.32,46.22,46.27,43767.866596082575,39.9115,39.9547,39.8684,39.9115,43767.8666
2015-12-30 15:50:00,46.27,46.28,46.15,46.16,96769.45473795658,39.9115,39.9202,39.808,39.8166,96769.4547
2015-12-31 09:30:00,46.1,46.11,45.65,45.94,47120.16940179989,39.7649,39.7735,39.3767,39.6269,47120.1694
2015-12-31 09:40:00,45.99,46.2,45.86,45.93,26741.662255161456,39.67,39.8511,39.5579,39.6183,26741.6623
2015-12-31 09:50:00,45.93,45.93,45.71,45.79,11087.877183695076,39.6183,39.6183,39.4285,39.4975,11087.8772
2015-12-31 10:00:00,45.8,45.96,45.74,45.85,39679.72472207517,39.5061,39.6441,39.4544,39.5492,39679.7247
2015-12-31 10:10:00,45.87,45.99,45.86,45.91,15338.803599788243,39.5665,39.67,39.5579,39.601,15338.8036
2015-12-31 10:20:00,45.89,45.99,45.86,45.9,25980.677607199574,39.5837,39.67,39.5579,39.5924,25980.6776
2015-12-31 10:30:00,45.88,45.92,45.7,45.73,21965.32556908417,39.5751,39.6096,39.4199,39.4457,21965.3256
2015-12-31 10:40:00,45.71,45.8,45.64,45.8,56496.82371625198,39.4285,39.5061,39.3681,39.5061,56496.8237
2015-12-31 10:50:00,45.8,45.86,45.73,45.84,22828.21598729486,39.5061,39.5579,39.4457,39.5406,22828.216
2015-12-31 11:00:00,45.87,45.93,45.83,45.84,15002.646903123345,39.5665,39.6183,39.532,39.5406,15002.6469
2015-12-31 11:10:00,45.84,45.91,45.77,45.81,30350.7146638433,39.5406,39.601,39.4802,39.5147,30350.7147
2015-12-31 11:20:00,45.81,45.87,45.7,45.78,24830.59820010588,39.5147,39.5665,39.4199,39.4889,24830.5982
2015-12-31 11:30:00,45.77,45.91,45.72,45.79,20342.773954473265,39.4802,39.601,39.4371,39.4975,20342.774
2015-12-31 11:40:00,45.83,45.92,45.82,45.89,16709.89941768131,39.532,39.6096,39.5234,39.5837,16709.8994
2015-12-31 11:50:00,45.88,45.89,45.71,45.85,19205.92906299629,39.5751,39.5837,39.4285,39.5492,19205.9291
2015-12-31 12:00:00,45.86,45.91,45.82,45.88,25807.305452620432,39.5579,39.601,39.5234,39.5751,25807.3055
2015-12-31 12:10:00,45.9,45.91,45.82,45.89,17560.87877183695,39.5924,39.601,39.5234,39.5837,17560.8788
2015-12-31 12:20:00,45.88,45.9,45.8,45.86,10234.250926416093,39.5751,39.5924,39.5061,39.5579,10234.2509
2015-12-31 12:30:00,45.88,45.9,45.83,45.9,7691.900476442561,39.5751,39.5924,39.532,39.5924,7691.9005
2015-12-31 12:40:00,45.91,45.93,45.82,45.82,11983.85389094759,39.601,39.6183,39.5234,39.5234,11983.8539
2015-12-31 12:50:00,45.83,45.86,45.8,45.8,17063.26098464796,39.532,39.5579,39.5061,39.5061,17063.261
2015-12-31 13:00:00,45.79,45.8,45.71,45.71,16835.62731604023,39.4975,39.5061,39.4285,39.4285,16835.6273
2015-12-31 13:10:00,45.73,45.84,45.72,45.79,15622.022233986234,39.4457,39.5406,39.4371,39.4975,15622.0222
2015-12-31 13:20:00,45.8,45.87,45.77,45.87,21922.97511911064,39.5061,39.5665,39.4802,39.5665,21922.9751
2015-12-31 13:30:00,45.89,45.96,45.89,45.94,24581.78930651138,39.5837,39.6441,39.5837,39.6269,24581.7893
2015-12-31 13:40:00,45.96,45.99,45.85,45.87,22870.5664372684,39.6441,39.67,39.5492,39.5665,22870.5664
2015-12-31 13:50:00,45.86,45.87,45.73,45.77,40390.41821069348,39.5579,39.5665,39.4457,39.4802,40390.4182
2015-12-31 14:00:00,45.77,45.91,45.77,45.87,37714.399152991,39.4802,39.601,39.4802,39.5665,37714.3992
2015-12-31 14:10:00,45.88,45.88,45.71,45.72,41924.29857067231,39.5751,39.5751,39.4285,39.4371,41924.2986
2015-12-31 14:20:00,45.75,45.75,45.71,45.73,51623.87506617257,39.463,39.463,39.4285,39.4457,51623.8751
2015-12-31 14:30:00,45.73,45.74,45.66,45.72,31701.95870831127,39.4457,39.4544,39.3854,39.4371,31701.9587
2015-12-31 14:40:00,45.73,45.78,45.72,45.74,32703.81154049761,39.4457,39.4889,39.4371,39.4544,32703.8115
2015-12-31 14:50:00,45.74,45.76,45.71,45.73,19831.921651667548,39.4544,39.4716,39.4285,39.4457,19831.9217
2015-12-31 15:00:00,45.71,45.74,45.68,45.69,61507.41132874536,39.4285,39.4544,39.4026,39.4112,61507.4113
2015-12-31 15:10:00,45.68,45.74,45.65,45.7,32477.50132345156,39.4026,39.4544,39.3767,39.4199,32477.5013
2015-12-31 15:20:00,45.71,45.8,45.68,45.68,55870.83112758072,39.4285,39.5061,39.4026,39.4026,55870.8311
2015-12-31 15:30:00,45.7,45.71,45.62,45.65,49294.60031762837,39.4199,39.4285,39.3509,39.3767,49294.6003
2015-12-31 15:40:00,45.65,45.65,45.55,45.56,97728.9571201694,39.3767,39.3767,39.2905,39.2991,97728.9571
2015-12-31 15:50:00,45.56,45.59,45.36,45.37,334683.69507676014,39.2991,39.325,39.1266,39.1352,334683.6951
2016-01-04 09:30:00,44.81,45.14,44.64,45.08,111130.2276336686,38.6522,38.9368,38.5055,38.8851,111130.2276
2016-01-04 09:40:00,45.06,45.1,44.59,44.69,48464.7961884595,38.8678,38.9023,38.4624,38.5487,48464.7962
2016-01-04 09:50:00,44.69,44.78,44.6,44.6,87253.83800952884,38.5487,38.6263,38.471,38.471,87253.838
2016-01-04 10:00:00,44.61,44.78,44.49,44.73,66881.94812069877,38.4796,38.6263,38.3761,38.5832,66881.9481
2016-01-04 10:10:00,44.71,44.9,44.63,44.88,38010.85230280571,38.5659,38.7298,38.4969,38.7125,38010.8523
2016-01-04 10:20:00,44.87,44.95,44.66,44.66,46208.3112758073,38.7039,38.7729,38.5228,38.5228,46208.3113
2016-01-04 10:30:00,44.65,44.72,44.59,44.6,63914.76971942826,38.5141,38.5745,38.4624,38.471,63914.7697
2016-01-04 10:40:00,44.57,44.77,44.49,44.75,115538.64478560085,38.4451,38.6177,38.3761,38.6004,115538.6448
2016-01-04 10:50:00,44.77,44.8,44.5,44.5,52355.74377977765,38.6177,38.6435,38.3848,38.3848,52355.7438
2016-01-04 11:00:00,44.51,44.56,44.47,44.5,113908.15246161987,38.3934,38.4365,38.3589,38.3848,113908.1525
2016-01-04 11:10:00,44.5,44.6,44.49,44.54,90051.61461090524,38.3848,38.471,38.3761,38.4193,90051.6146
2016-01-04 11:20:00,44.52,44.66,44.51,44.66,51601.376389624136,38.402,38.5228,38.3934,38.5228,51601.3764
2016-01-04 11:30:00,44.64,44.78,44.59,44.77,63029.38062466913,38.5055,38.6263,38.4624,38.6177,63029.3806
2016-01-04 11:40:00,44.78,44.85,44.69,44.84,42256.4849126522,38.6263,38.6867,38.5487,38.678,42256.4849
2016-01-04 11:50:00,44.86,44.94,44.85,44.92,25148.22657490736,38.6953,38.7643,38.6867,38.747,25148.2266
2016-01-04 12:00:00,44.91,44.98,44.8,44.91,34646.638433033346,38.7384,38.7988,38.6435,38.7384,34646.6384
2016-01-04 12:10:00,44.91,44.97,44.88,44.94,44826.62784542085,38.7384,38.7902,38.7125,38.7643,44826.6278
2016-01-04 12:20:00,44.95,44.95,44.82,44.94,52711.75224986765,38.7729,38.7729,38.6608,38.7643,52711.7522
2016-01-04 12:30:00,44.94,45.06,44.88,45.03,69822.65749073583,38.7643,38.8678,38.7125,38.8419,69822.6575
2016-01-04 12:40:00,45.02,45.24,44.97,45.21,50402.32927474854,38.8333,39.0231,38.7902,38.9972,50402.3293
2016-01-04 12:50:00,45.22,45.35,45.22,45.22,44655.90259396505,39.0058,39.118,39.0058,39.0058,44655.9026
2016-01-04 13:00:00,45.24,45.43,45.18,45.41,52773.95447326627,39.0231,39.187,38.9713,39.1697,52773.9545
2016-01-04 13:10:00,45.42,45.48,45.37,45.43,30821.863419798832,39.1783,39.2301,39.1352,39.187,30821.8634
2016-01-04 13:20:00,45.44,45.5,45.43,45.48,32404.71148755955,39.1956,39.2473,39.187,39.2301,32404.7115
2016-01-04 13:30:00,45.45,45.62,45.45,45.62,33799.629433562724,39.2042,39.3509,39.2042,39.3509,33799.6294
2016-01-04 13:40:00,45.59,45.62,45.52,45.56,45526.73372154579,39.325,39.3509,39.2646,39.2991,45526.7337
2016-01-04 13:50:00,45.56,45.65,45.52,45.55,39647.96188459502,39.2991,39.3767,39.2646,39.2905,39647.9619
2016-01-04 14:00:00,45.53,45.59,45.46,45.59,71360.50820539967,39.2732,39.325,39.2128,39.325,71360.5082
2016-01-04 14:10:00,45.58,45.62,45.52,45.62,69138.43303335097,39.3163,39.3509,39.2646,39.3509,69138.433
2016-01-04 14:20:00,45.62,45.73,45.6,45.68,82371.62519851772,39.3509,39.4457,39.3336,39.4026,82371.6252
2016-01-04 14:30:00,45.7,45.71,45.38,45.43,138309.95235574376,39.4199,39.4285,39.1438,39.187,138309.9524
2016-01-04 14:40:00,45.43,45.49,45.4,45.46,67452.35574377977,39.187,39.2387,39.1611,39.2128,67452.3557
2016-01-04 14:50:00,45.44,45.5,45.39,45.48,50715.987294865,39.1956,39.2473,39.1525,39.2301,50715.9873
2016-01-04 15:00:00,45.46,45.49,45.38,45.43,70259.39650608787,39.2128,39.2387,39.1438,39.187,70259.3965
2016-01-04 15:10:00,45.43,45.47,45.22,45.28,79642.66807834832,39.187,39.2215,39.0058,39.0576,79642.6681
2016-01-04 15:20:00,45.28,45.3,45.22,45.3,69348.86183165695,39.0576,39.0748,39.0058,39.0748,69348.8618
2016-01-04 15:30:00,45.27,45.38,45.26,45.38,43046.58549497088,39.0489,39.1438,39.0403,39.1438,43046.5855
2016-01-04 15:40:00,45.37,45.59,45.37,45.58,83083.64213869772,39.1352,39.325,39.1352,39.3163,83083.6421
2016-01-04 15:50:00,45.59,45.67,45.49,45.67,174444.15034409738,39.325,39.394,39.2387,39.394,174444.1503
2016-01-05 09:30:00,45.9,46.07,45.36,45.56,82069.87824245631,39.5924,39.739,39.1266,39.2991,82069.8782
2016-01-05 09:40:00,45.56,45.65,45.39,45.51,61836.9507676019,39.2991,39.3767,39.1525,39.256,61836.9508
2016-01-05 09:50:00,45.51,45.59,45.28,45.32,42298.83536262572,39.256,39.325,39.0576,39.0921,42298.8354
2016-01-05 10:00:00,45.31,45.54,45.28,45.45,23492.58867125463,39.0835,39.2818,39.0576,39.2042,23492.5887
2016-01-05 10:10:00,45.46,45.59,45.45,45.5,35534.674430915824,39.2128,39.325,39.2042,39.2473,35534.6744
2016-01-05 10:20:00,45.52,45.52,45.28,45.32,49041.82106934886,39.2646,39.2646,39.0576,39.0921,49041.8211
2016-01-05 10:30:00,45.31,45.49,45.24,45.43,38519.05770248808,39.0835,39.2387,39.0231,39.187,38519.0577
2016-01-05 10:40:00,45.42,45.52,45.28,45.47,34522.2339862361,39.1783,39.2646,39.0576,39.2215,34522.234
2016-01-05 10:50:00,45.52,45.57,45.46,45.53,33579.93647432503,39.2646,39.3077,39.2128,39.2732,33579.9365
2016-01-05 11:00:00,45.51,45.62,45.43,45.43,50799.36474325039,39.256,39.3509,39.187,39.187,50799.3647
2016-01-05 11:10:00,45.44,45.52,45.4,45.46,37227.36897829539,39.1956,39.2646,39.1611,39.2128,37227.369
2016-01-05 11:20:00,45.47,45.56,45.35,45.54,33345.68554790894,39.2215,39.2991,39.118,39.2818,33345.6855
2016-01-05 11:30:00,45.55,45.67,45.51,45.56,30221.01641079936,39.2905,39.394,39.256,39.2991,30221.0164
2016-01-05 11:40:00,45.58,45.65,45.54,45.65,25764.9550026469,39.3163,39.3767,39.2818,39.3767,25764.955
2016-01-05 11:50:00,45.65,45.82,45.64,45.77,67940.70937003705,39.3767,39.5234,39.3681,39.4802,67940.7094
2016-01-05 12:00:00,45.76,45.77,45.49,45.5,47053.99682371625,39.4716,39.4802,39.2387,39.2473,47053.9968
2016-01-05 12:10:00,45.52,45.52,45.38,45.43,30083.377448385385,39.2646,39.2646,39.1438,39.187,30083.3774
2016-01-05 12:20:00,45.42,45.46,45.28,45.43,30385.1244044468,39.1783,39.2128,39.0576,39.187,30385.1244
2016-01-05 12:30:00,45.42,45.51,45.35,45.4,20848.33245103229,39.1783,39.256,39.118,39.1611,20848.3325
2016-01-05 12:40:00,45.42,45.42,45.27,45.35,23025.41026998412,39.1783,39.1783,39.0489,39.118,23025.4103
2016-01-05 12:50:00,45.37,45.43,45.32,45.42,17289.571201694016,39.1352,39.187,39.0921,39.1783,17289.5712
2016-01-05 13:00:00,45.4,45.44,45.34,45.37,25344.097406034936,39.1611,39.1956,39.1093,39.1352,25344.0974
2016-01-05 13:10:00,45.34,45.39,45.24,45.25,23202.75277924828,39.1093,39.1525,39.0231,39.0317,23202.7528
2016-01-05 13:20:00,45.25,45.28,45.18,45.25,21114.34621492853,39.0317,39.0576,38.9713,39.0317,21114.3462
2016-01-05 13:30:00,45.25,45.3,45.22,45.24,16005.82318687136,39.0317,39.0748,39.0058,39.0231,16005.8232
2016-01-05 13:40:00,45.24,45.37,45.24,45.34,24422.97511911064,39.0231,39.1352,39.0231,39.1093,24422.9751
2016-01-05 13:50:00,45.34,45.37,45.27,45.31,23597.141344626783,39.1093,39.1352,39.0489,39.0835,23597.1413
2016-01-05 14:00:00,45.31,45.31,45.18,45.26,33644.785600847004,39.0835,39.0835,38.9713,39.0403,33644.7856
2016-01-05 14:10:00,45.28,45.44,45.27,45.44,40790.10058231868,39.0576,39.1956,39.0489,39.1956,40790.1006
2016-01-05 14:20:00,45.45,45.64,45.44,45.56,37169.13710958178,39.2042,39.3681,39.1956,39.2991,37169.1371
2016-01-05 14:30:00,45.56,45.57,45.48,45.49,32102.964531498143,39.2991,39.3077,39.2301,39.2387,32102.9645
2016-01-05 14:40:00,45.49,45.52,45.39,45.48,30322.92218104817,39.2387,39.2646,39.1525,39.2301,30322.9222
2016-01-05 14:50:00,45.47,45.56,45.46,45.52,31909.74060349391,39.2215,39.2991,39.2128,39.2646,31909.7406
2016-01-05 15:00:00,45.53,45.53,45.43,45.46,36784.012705134985,39.2732,39.2732,39.187,39.2128,36784.0127
2016-01-05 15:10:00,45.46,45.55,45.43,45.52,43614.346214928526,39.2128,39.2905,39.187,39.2646,43614.3462
2016-01-05 15:20:00,45.52,45.52,45.46,45.52,38053.202752779245,39.2646,39.2646,39.2128,39.2646,38053.2028
2016-01-05 15:30:00,45.52,45.56,45.41,45.44,79256.22022233985,39.2646,39.2991,39.1697,39.1956,79256.2202
2016-01-05 15:40:00,45.45,45.56,45.4,45.44,57473.530968766536,39.2042,39.2991,39.1611,39.1956,57473.531
2016-01-05 15:50:00,45.44,45.49,45.4,45.45,161431.97458973,39.1956,39.2387,39.1611,39.2042,161431.9746
2016-01-06 09:30:00,45.13,45.2,44.78,45.16,177686.60667019585,38.9282,38.9886,38.6263,38.9541,177686.6067
2016-01-06 09:40:00,45.18,45.22,44.6,44.85,134421.65166754895,38.9713,39.0058,38.471,38.6867,134421.6517
2016-01-06 09:50:00,44.85,45.09,44.84,44.84,44646.63843303335,38.6867,38.8937,38.678,38.678,44646.6384
2016-01-06 10:00:00,44.83,44.85,44.65,44.75,104429.592376919,38.6694,38.6867,38.5141,38.6004,104429.5924
2016-01-06 10:10:00,44.75,44.75,44.54,44.63,188680.51879301216,38.6004,38.6004,38.4193,38.4969,188680.5188
2016-01-06 10:20:00,44.62,44.86,44.62,44.84,65817.8930651138,38.4883,38.6953,38.4883,38.678,65817.8931
2016-01-06 10:30:00,44.84,44.85,44.74,44.78,76484.91265219692,38.678,38.6867,38.5918,38.6263,76484.9127
2016-01-06 10:40:00,44.78,44.83,44.63,44.63,435329.5394388565,38.6263,38.6694,38.4969,38.4969,435329.5394
2016-01-06 10:50:00,44.64,44.64,44.47,44.56,59534.145050291154,38.5055,38.5055,38.3589,38.4365,59534.1451
2016-01-06 11:00:00,44.54,44.75,44.54,44.62,84985.4420328216,38.4193,38.6004,38.4193,38.4883,84985.442
2016-01-06 11:10:00,44.6,44.6,44.47,44.54,71827.68660667019,38.471,38.471,38.3589,38.4193,71827.6866
2016-01-06 11:20:00,44.55,44.69,44.54,44.62,37967.17840127051,38.4279,38.5487,38.4193,38.4883,37967.1784
2016-01-06 11:30:00,44.62,44.63,44.38,44.42,39152.99100052938,38.4883,38.4969,38.2813,38.3158,39152.991
2016-01-06 11:40:00,44.44,44.5,44.42,44.49,77476.17787188989,38.333,38.3848,38.3158,38.3761,77476.1779
2016-01-06 11:50:00,44.48,44.6,44.47,44.49,61900.47644256219,38.3675,38.471,38.3589,38.3761,61900.4764
2016-01-06 12:00:00,44.5,44.54,44.35,44.36,64527.52779248279,38.3848,38.4193,38.2554,38.264,64527.5278
2016-01-06 12:10:00,44.38,44.44,44.33,44.35,35235.57437797776,38.2813,38.333,38.2381,38.2554,35235.5744
2016-01-06 12:20:00,44.34,44.35,44.23,44.29,39237.69190047644,38.2467,38.2554,38.1519,38.2036,39237.6919
2016-01-06 12:30:00,44.27,44.38,44.23,44.35,71870.03705664372,38.1864,38.2813,38.1519,38.2554,71870.0371
2016-01-06 12:40:00,44.34,44.35,44.23,44.23,13022.76336686077,38.2467,38.2554,38.1519,38.1519,13022.7634
2016-01-06 12:50:00,44.22,44.26,44.1,44.12,23215.987294865005,38.1432,38.1777,38.0397,38.057,23215.9873
2016-01-06 13:00:00,44.11,44.13,44.04,44.07,27284.277395447323,38.0484,38.0656,37.988,38.0139,27284.2774
2016-01-06 13:10:00,44.07,44.07,43.92,43.92,42237.95659078877,38.0139,38.0139,37.8845,37.8845,42237.9566
2016-01-06 13:20:00,43.92,44.04,43.92,44.01,38855.21439915299,37.8845,37.988,37.8845,37.9621,38855.2144
2016-01-06 13:30:00,44.02,44.1,44.0,44.06,23838.00952885124,37.9707,38.0397,37.9535,38.0052,23838.0095
2016-01-06 13:40:00,44.05,44.11,44.0,44.06,60869.50767601905,37.9966,38.0484,37.9535,38.0052,60869.5077
2016-01-06 13:50:00,44.05,44.08,43.99,43.99,47849.391212281625,37.9966,38.0225,37.9448,37.9448,47849.3912
2016-01-06 14:00:00,43.99,44.22,43.97,44.21,61740.33880359978,37.9448,38.1432,37.9276,38.1346,61740.3388
2016-01-06 14:10:00,44.2,44.26,44.13,44.23,43685.81259925886,38.126,38.1777,38.0656,38.1519,43685.8126
2016-01-06 14:20:00,44.23,44.3,44.2,44.21,96617.2578083642,38.1519,38.2122,38.126,38.1346,96617.2578
2016-01-06 14:30:00,44.21,44.21,44.13,44.16,39677.077818951824,38.1346,38.1346,38.0656,38.0915,39677.0778
2016-01-06 14:40:00,44.17,44.17,44.01,44.03,47441.76813128639,38.1001,38.1001,37.9621,37.9794,47441.7681
2016-01-06 14:50:00,44.02,44.06,43.99,44.0,52807.04076230809,37.9707,38.0052,37.9448,37.9535,52807.0408
2016-01-06 15:00:00,44.02,44.17,43.96,44.15,93773.16040232926,37.9707,38.1001,37.919,38.0829,93773.1604
2016-01-06 15:10:00,44.15,44.23,44.13,44.2,44569.87824245632,38.0829,38.1519,38.0656,38.126,44569.8782
2016-01-06 15:20:00,44.2,44.26,44.17,44.23,57204.87030174695,38.126,38.1777,38.1001,38.1519,57204.8703
2016-01-06 15:30:00,44.23,44.41,44.23,44.4,120424.82795129696,38.1519,38.3071,38.1519,38.2985,120424.828
2016-01-06 15:40:00,44.41,44.44,44.34,44.36,215637.9036527263,38.3071,38.333,38.2467,38.264,215637.9037
2016-01-06 15:50:00,44.37,44.45,44.32,44.43,237260.4552673372,38.2726,38.3416,38.2295,38.3244,237260.4553
2016-01-07 09:30:00,43.42,43.83,43.09,43.76,181852.832186342,37.4532,37.8068,37.1685,37.7465,181852.8322
2016-01-07 09:40:00,43.78,44.18,43.54,44.16,112952.6204340921,37.7637,38.1087,37.5567,38.0915,112952.6204
2016-01-07 09:50:00,44.18,44.2,43.82,43.89,78754.63208046585,38.1087,38.126,37.7982,37.8586,78754.6321
2016-01-07 10:00:00,43.87,43.92,43.61,43.89,95982.00105876123,37.8413,37.8845,37.6171,37.8586,95982.0011
2016-01-07 10:10:00,43.86,44.04,43.77,44.04,48904.18210693488,37.8327,37.988,37.7551,37.988,48904.1821
2016-01-07 10:20:00,44.04,44.1,43.88,43.96,68223.92800423503,37.988,38.0397,37.85,37.919,68223.928
2016-01-07 10:30:00,43.97,44.26,43.97,44.23,83751.9851773425,37.9276,38.1777,37.9276,38.1519,83751.9852
2016-01-07 10:40:00,44.24,44.39,44.21,44.35,87461.61990471148,38.1605,38.2899,38.1346,38.2554,87461.6199
2016-01-07 10:50:00,44.35,44.52,44.32,44.42,67236.6331392271,38.2554,38.402,38.2295,38.3158,67236.6331
2016-01-07 11:00:00,44.41,44.53,44.4,44.47,67869.24298570672,38.3071,38.4106,38.2985,38.3589,67869.243
2016-01-07 11:10:00,44.5,44.57,44.42,44.54,147957.91424033878,38.3848,38.4451,38.3158,38.4193,147957.9142
2016-01-07 11:20:00,44.54,44.61,44.44,44.5,91826.36315510851,38.4193,38.4796,38.333,38.3848,91826.3632
2016-01-07 11:30:00,44.49,44.57,44.41,44.52,91541.82106934884,38.3761,38.4451,38.3071,38.402,91541.8211
2016-01-07 11:40:00,44.52,44.54,44.27,44.45,32984.38327157225,38.402,38.4193,38.1864,38.3416,32984.3833
2016-01-07 11:50:00,44.45,44.52,44.43,44.43,43218.63419798835,38.3416,38.402,38.3244,38.3244,43218.6342
2016-01-07 12:00:00,44.44,44.45,44.34,44.36,34633.40391741662,38.333,38.3416,38.2467,38.264,34633.4039
2016-01-07 12:10:00,44.35,44.52,44.35,44.5,28712.28163049232,38.2554,38.402,38.2554,38.3848,28712.2816
2016-01-07 12:20:00,44.47,44.55,44.41,44.42,43995.50026469031,38.3589,38.4279,38.3071,38.3158,43995.5003
2016-01-07 12:30:00,44.41,44.44,44.22,44.24,68876.38962413975,38.3071,38.333,38.1432,38.1605,68876.3896
2016-01-07 12:40:00,44.23,44.35,44.23,44.34,28713.605082054,38.1519,38.2554,38.1519,38.2467,28713.6051
2016-01-07 12:50:00,44.35,44.35,44.18,44.18,27237.956590788774,38.2554,38.2554,38.1087,38.1087,27237.9566
2016-01-07 13:00:00,44.18,44.2,44.09,44.1,33345.68554790894,38.1087,38.126,38.0311,38.0397,33345.6855
2016-01-07 13:10:00,44.1,44.11,44.01,44.02,52539.70354685018,38.0397,38.0484,37.9621,37.9707,52539.7035
2016-01-07 13:20:00,44.03,44.16,43.98,44.06,52296.18845950237,37.9794,38.0915,37.9362,38.0052,52296.1885
2016-01-07 13:30:00,44.05,44.08,43.91,43.96,44134.46267866596,37.9966,38.0225,37.8758,37.919,44134.4627
2016-01-07 13:40:00,43.95,43.95,43.83,43.92,56095.81789306511,37.9103,37.9103,37.8068,37.8845,56095.8179
2016-01-07 13:50:00,43.92,43.98,43.88,43.88,44490.47114875595,37.8845,37.9362,37.85,37.85,44490.4711
2016-01-07 14:00:00,43.89,43.94,43.82,43.9,75029.1159343568,37.8586,37.9017,37.7982,37.8672,75029.1159
2016-01-07 14:10:00,43.89,44.02,43.86,44.01,42088.40656431974,37.8586,37.9707,37.8327,37.9621,42088.4066
2016-01-07 14:20:00,44.01,44.03,43.89,43.92,97461.61990471148,37.9621,37.9794,37.8586,37.8845,97461.6199
2016-01-07 14:30:00,43.91,44.03,43.86,44.0,56719.16357861301,37.8758,37.9794,37.8327,37.9535,56719.1636
2016-01-07 14:40:00,44.02,44.27,44.0,44.27,50509.52885124404,37.9707,38.1864,37.9535,38.1864,50509.5289
2016-01-07 14:50:00,44.26,44.28,44.1,44.12,63380.09528851244,38.1777,38.195,38.0397,38.057,63380.0953
2016-01-07 15:00:00,44.11,44.13,43.96,44.13,53471.41344626786,38.0484,38.0656,37.919,38.0656,53471.4134
2016-01-07 15:10:00,44.13,44.15,44.03,44.08,59487.82424563261,38.0656,38.0829,37.9794,38.0225,59487.8242
2016-01-07 15:20:00,44.07,44.07,43.93,43.93,54269.454737956585,38.0139,38.0139,37.8931,37.8931,54269.4547
2016-01-07 15:30:00,43.93,44.1,43.92,44.05,127544.99735309686,37.8931,38.0397,37.8845,37.9966,127544.9974
2016-01-07 15:40:00,44.04,44.07,43.91,44.01,164359.44944415032,37.988,38.0139,37.8758,37.9621,164359.4494
2016-01-07 15:50:00,44.01,44.01,43.69,43.69,563253.0439385917,37.9621,37.9621,37.6861,37.6861,563253.0439
2016-01-08 09:30:00,43.79,43.87,43.22,43.46,232330.59820010583,37.7723,37.8413,37.2807,37.4877,232330.5982
2016-01-08 09:40:00,43.48,43.52,43.13,43.21,120880.09528851244,37.5049,37.5394,37.203,37.272,120880.0953
2016-01-08 09:50:00,43.21,43.22,42.6,42.71,214166.22551614608,37.272,37.2807,36.7459,36.8407,214166.2255
2016-01-08 10:00:00,42.71,42.81,42.53,42.63,206307.5701429328,36.8407,36.927,36.6855,36.7717,206307.5701
2016-01-08 10:10:00,42.62,42.67,42.45,42.6,135648.4912652197,36.7631,36.8062,36.6165,36.7459,135648.4913
2016-01-08 10:20:00,42.62,42.72,42.5,42.66,86495.5002646903,36.7631,36.8494,36.6596,36.7976,86495.5003
2016-01-08 10:30:00,42.69,42.73,42.18,42.31,173204.07623080994,36.8235,36.858,36.3836,36.4957,173204.0762
2016-01-08 10:40:00,42.32,42.32,42.05,42.2,146191.10640550553,36.5043,36.5043,36.2714,36.4008,146191.1064
2016-01-08 10:50:00,42.16,42.4,42.09,42.38,101740.33880359978,36.3663,36.5733,36.3059,36.5561,101740.3388
2016-01-08 11:00:00,42.36,42.46,41.97,42.01,111809.15828480676,36.5388,36.6251,36.2024,36.2369,111809.1583
2016-01-08 11:10:00,42.02,42.06,41.75,41.78,159249.60296453148,36.2456,36.2801,36.0127,36.0385,159249.603
2016-01-08 11:20:00,41.79,41.82,41.57,41.6,146017.73425092638,36.0472,36.0731,35.8574,35.8833,146017.7343
2016-01-08 11:30:00,41.64,41.65,41.4,41.53,221524.61619904707,35.9178,35.9264,35.7108,35.8229,221524.6162
2016-01-08 11:40:00,41.55,41.96,41.48,41.9,111782.6892535733,35.8402,36.1938,35.7798,36.1421,111782.6893
2016-01-08 11:50:00,41.91,42.16,41.91,42.16,67944.67972472207,36.1507,36.3663,36.1507,36.3663,67944.6797
2016-01-08 12:00:00,42.19,42.31,42.15,42.27,61667.54896770777,36.3922,36.4957,36.3577,36.4612,61667.549
2016-01-08 12:10:00,42.25,42.46,42.22,42.46,56925.622022233976,36.444,36.6251,36.4181,36.6251,56925.622
2016-01-08 12:20:00,42.44,42.56,42.4,42.49,47691.90047644256,36.6078,36.7114,36.5733,36.651,47691.9005
2016-01-08 12:30:00,42.5,42.5,42.31,42.31,72544.99735309687,36.6596,36.6596,36.4957,36.4957,72544.9974
2016-01-08 12:40:00,42.32,42.49,42.31,42.48,40832.45103229221,36.5043,36.651,36.4957,36.6424,40832.451
2016-01-08 12:50:00,42.49,42.52,42.37,42.44,44923.23980942297,36.651,36.6769,36.5475,36.6078,44923.2398
2016-01-08 13:00:00,42.44,42.53,42.38,42.45,52443.09158284806,36.6078,36.6855,36.5561,36.6165,52443.0916
2016-01-08 13:10:00,42.42,42.47,42.31,42.4,53630.2276336686,36.5906,36.6337,36.4957,36.5733,53630.2276
2016-01-08 13:20:00,42.4,42.43,42.3,42.35,56746.95606140814,36.5733,36.5992,36.4871,36.5302,56746.9561
2016-01-08 13:30:00,42.36,42.59,42.34,42.55,58693.7533086289,36.5388,36.7372,36.5216,36.7027,58693.7533
2016-01-08 13:40:00,42.56,42.57,42.44,42.49,55231.60402329274,36.7114,36.72,36.6078,36.651,55231.604
2016-01-08 13:50:00,42.5,42.53,42.42,42.46,88934.62149285334,36.6596,36.6855,36.5906,36.6251,88934.6215
2016-01-08 14:00:00,42.46,42.58,42.46,42.57,42243.25039703547,36.6251,36.7286,36.6251,36.72,42243.2504
2016-01-08 14:10:00,42.56,42.57,42.46,42.53,96221.54579142404,36.7114,36.72,36.6251,36.6855,96221.5458
2016-01-08 14:20:00,42.56,42.59,42.52,42.54,58573.31921651667,36.7114,36.7372,36.6769,36.6941,58573.3192
2016-01-08 14:30:00,42.54,42.64,42.53,42.55,58744.04446797247,36.6941,36.7804,36.6855,36.7027,58744.0445
2016-01-08 14:40:00,42.54,42.63,42.53,42.57,71975.91318157755,36.6941,36.7717,36.6855,36.72,71975.9132
2016-01-08 14:50:00,42.57,42.59,42.41,42.45,55959.502382212806,36.72,36.7372,36.582,36.6165,55959.5024
2016-01-08 15:00:00,42.45,42.55,42.44,42.48,48552.14399152991,36.6165,36.7027,36.6078,36.6424,48552.144
2016-01-08 15:10:00,42.46,42.5,42.32,42.43,69306.51138168342,36.6251,36.6596,36.5043,36.5992,69306.5114
2016-01-08 15:20:00,42.43,42.46,42.29,42.31,78234.51561672841,36.5992,36.6251,36.4785,36.4957,78234.5156
2016-01-08 15:30:00,42.32,42.32,42.12,42.13,77552.9380624669,36.5043,36.5043,36.3318,36.3405,77552.9381
2016-01-08 15:40:00,42.12,42.13,41.84,41.85,217959.2376919005,36.3318,36.3405,36.0903,36.0989,217959.2377
2016-01-08 15:50:00,41.85,41.94,41.77,41.85,297869.24298570666,36.0989,36.1766,36.0299,36.0989,297869.243
2016-01-11 09:30:00,42.25,42.49,41.75,41.86,203513.76389624132,36.444,36.651,36.0127,36.1076,203513.7639
2016-01-11 09:40:00,41.86,41.92,41.49,41.79,205730.5452620434,36.1076,36.1593,35.7884,36.0472,205730.5453
2016-01-11 09:50:00,41.78,41.91,41.77,41.88,131146.10905240866,36.0385,36.1507,36.0299,36.1248,131146.1091
2016-01-11 10:00:00,41.88,42.05,41.84,41.97,142255.1614610905,36.1248,36.2714,36.0903,36.2024,142255.1615
2016-01-11 10:10:00,41.97,42.03,41.81,41.88,212932.768660667,36.2024,36.2542,36.0644,36.1248,212932.7687
2016-01-11 10:20:00,41.91,41.95,41.5,41.59,126930.91582848066,36.1507,36.1852,35.797,35.8747,126930.9158
2016-01-11 10:30:00,41.6,41.87,41.58,41.58,122272.36633139226,35.8833,36.1162,35.866,35.866,122272.3663
2016-01-11 10:40:00,41.6,41.62,41.26,41.3,112730.28057173104,35.8833,35.9005,35.59,35.6245,112730.2806
2016-01-11 10:50:00,41.3,41.41,41.03,41.05,140185.28321863417,35.6245,35.7194,35.3916,35.4089,140185.2832
2016-01-11 11:00:00,41.04,41.14,40.95,40.95,117669.40179989413,35.4002,35.4865,35.3226,35.3226,117669.4018
2016-01-11 11:10:00,40.95,41.04,40.89,40.9,104047.11487559554,35.3226,35.4002,35.2709,35.2795,104047.1149
2016-01-11 11:20:00,40.92,40.92,40.66,40.67,144158.28480677606,35.2967,35.2967,35.0725,35.0811,144158.2848
2016-01-11 11:30:00,40.67,40.69,40.32,40.39,177824.24563260982,35.0811,35.0983,34.7792,34.8396,177824.2456
2016-01-11 11:40:00,40.4,40.58,40.11,40.17,178634.1979883536,34.8482,35.0035,34.598,34.6498,178634.198
2016-01-11 11:50:00,40.15,40.28,40.09,40.2,178353.62625727896,34.6325,34.7447,34.5808,34.6757,178353.6263
2016-01-11 12:00:00,40.18,40.31,40.17,40.28,60999.20592906299,34.6584,34.7706,34.6498,34.7447,60999.2059
2016-01-11 12:10:00,40.27,40.38,40.21,40.32,103296.71784012704,34.7361,34.8309,34.6843,34.7792,103296.7178
2016-01-11 12:20:00,40.31,40.44,40.15,40.16,89936.47432503969,34.7706,34.8827,34.6325,34.6412,89936.4743
2016-01-11 12:30:00,40.2,40.27,40.1,40.1,62106.93488618316,34.6757,34.7361,34.5894,34.5894,62106.9349
2016-01-11 12:40:00,40.1,40.16,40.01,40.05,103410.5346744309,34.5894,34.6412,34.5118,34.5463,103410.5347
2016-01-11 12:50:00,40.07,40.11,39.99,40.07,105926.41609317098,34.5635,34.598,34.4945,34.5635,105926.4161
2016-01-11 13:00:00,40.08,40.21,40.02,40.07,102185.01852832185,34.5722,34.6843,34.5204,34.5635,102185.0185
2016-01-11 13:10:00,40.08,40.1,39.9,40.04,114886.18316569611,34.5722,34.5894,34.4169,34.5377,114886.1832
2016-01-11 13:20:00,40.05,40.08,39.7,39.71,196859.44944415032,34.5463,34.5722,34.2444,34.253,196859.4494
2016-01-11 13:30:00,39.71,39.89,39.67,39.89,196784.01270513496,34.253,34.4083,34.2185,34.4083,196784.0127
2016-01-11 13:40:00,39.9,39.96,39.73,39.81,149160.9317098994,34.4169,34.4687,34.2703,34.3393,149160.9317
2016-01-11 13:50:00,39.79,39.89,39.74,39.87,86795.92376919003,34.322,34.4083,34.2789,34.391,86795.9238
2016-01-11 14:00:00,39.87,39.99,39.83,39.9,112935.41556379036,34.391,34.4945,34.3565,34.4169,112935.4156
2016-01-11 14:10:00,39.9,40.11,39.89,39.93,193382.74219163577,34.4169,34.598,34.4083,34.4428,193382.7422
2016-01-11 14:20:00,39.95,39.96,39.85,39.88,183094.22975119107,34.46,34.4687,34.3738,34.3996,183094.2298
2016-01-11 14:30:00,39.89,39.9,39.71,39.77,101848.86183165696,34.4083,34.4169,34.253,34.3048,101848.8618
2016-01-11 14:40:00,39.77,39.9,39.74,39.79,107769.98411858124,34.3048,34.4169,34.2789,34.322,107769.9841
2016-01-11 14:50:00,39.78,39.83,39.65,39.67,104139.75648491264,34.3134,34.3565,34.2013,34.2185,104139.7565
2016-01-11 15:00:00,39.67,39.73,39.53,39.57,236377.7130757014,34.2185,34.2703,34.0977,34.1322,236377.7131
2016-01-11 15:10:00,39.56,39.65,39.48,39.57,164370.03705664372,34.1236,34.2013,34.0546,34.1322,164370.0371
2016-01-11 15:20:00,39.57,39.98,39.56,39.92,295682.9010058232,34.1322,34.4859,34.1236,34.4342,295682.901
2016-01-11 15:30:00,39.93,40.15,39.9,40.09,305701.4293276865,34.4428,34.6325,34.4169,34.5808,305701.4293
2016-01-11 15:40:00,40.08,40.18,39.93,39.95,252453.67919534145,34.5722,34.6584,34.4428,34.46,252453.6792
2016-01-11 15:50:00,39.96,40.1,39.88,39.9,447547.64425622014,34.4687,34.5894,34.3996,34.4169,447547.6443
2016-01-12 09:30:00,40.2,40.84,40.17,40.67,383807.5701429327,34.6757,35.2277,34.6498,35.0811,383807.5701
2016-01-12 09:40:00,40.7,40.98,40.67,40.96,166304.9232398094,35.107,35.3485,35.0811,35.3312,166304.9232
2016-01-12 09:50:00,40.97,40.98,40.82,40.83,238929.32768660664,35.3399,35.3485,35.2105,35.2191,238929.3277
2016-01-12 10:00:00,40.83,40.9,40.26,40.35,168215.987294865,35.2191,35.2795,34.7274,34.8051,168215.9873
2016-01-12 10:10:00,40.36,40.52,40.11,40.24,190029.1159343568,34.8137,34.9517,34.598,34.7102,190029.1159
2016-01-12 10:20:00,40.23,40.26,39.93,40.07,150198.5177342509,34.7016,34.7274,34.4428,34.5635,150198.5177
2016-01-12 10:30:00,40.05,40.35,39.9,39.9,75709.37003705664,34.5463,34.8051,34.4169,34.4169,75709.37
2016-01-12 10:40:00,39.9,39.93,39.71,39.73,76367.12546320804,34.4169,34.4428,34.253,34.2703,76367.1255
2016-01-12 10:50:00,39.71,40.03,39.68,39.99,53194.81206987824,34.253,34.529,34.2271,34.4945,53194.8121
2016-01-12 11:00:00,39.99,40.16,39.9,39.99,91201.69401799892,34.4945,34.6412,34.4169,34.4945,91201.694
2016-01-12 11:10:00,39.96,39.97,39.84,39.93,49753.838009528845,34.4687,34.4773,34.3651,34.4428,49753.838
2016-01-12 11:20:00,39.94,39.96,39.68,39.68,41830.333509793534,34.4514,34.4687,34.2271,34.2271,41830.3335
2016-01-12 11:30:00,39.68,39.8,39.61,39.62,69761.77871889887,34.2271,34.3306,34.1668,34.1754,69761.7787
2016-01-12 11:40:00,39.64,39.8,39.56,39.68,141908.41715193223,34.1926,34.3306,34.1236,34.2271,141908.4172
2016-01-12 11:50:00,39.68,39.83,39.52,39.56,55223.66331392271,34.2271,34.3565,34.0891,34.1236,55223.6633
2016-01-12 12:00:00,39.56,39.65,39.52,39.65,107976.4425622022,34.1236,34.2013,34.0891,34.2013,107976.4426
2016-01-12 12:10:00,39.65,39.67,39.4,39.43,130800.68819481206,34.2013,34.2185,33.9856,34.0115,130800.6882
2016-01-12 12:20:00,39.43,39.57,39.33,39.43,53699.04711487559,34.0115,34.1322,33.9252,34.0115,53699.0471
2016-01-12 12:30:00,39.43,39.53,39.25,39.37,102861.30227633668,34.0115,34.0977,33.8562,33.9597,102861.3023
2016-01-12 12:40:00,39.37,39.55,39.34,39.5,197361.03758602432,33.9597,34.115,33.9339,34.0719,197361.0376
2016-01-12 12:50:00,39.52,39.54,39.24,39.3,94507.67601905768,34.0891,34.1064,33.8476,33.8994,94507.676
2016-01-12 13:00:00,39.31,39.4,39.16,39.21,108167.0195870831,33.908,33.9856,33.7786,33.8217,108167.0196
2016-01-12 13:10:00,39.22,39.34,39.19,39.29,106251.98517734247,33.8303,33.9339,33.8045,33.8907,106251.9852
2016-01-12 13:20:00,39.29,39.3,39.1,39.14,77822.92218104817,33.8907,33.8994,33.7268,33.7613,77822.9222
2016-01-12 13:30:00,39.16,39.28,39.09,39.2,91158.02011646373,33.7786,33.8821,33.7182,33.8131,91158.0201
2016-01-12 13:40:00,39.21,39.31,39.15,39.2,84643.99152991,33.8217,33.908,33.77,33.8131,84643.9915
2016-01-12 13:50:00,39.22,39.22,39.06,39.09,76245.36791953414,33.8303,33.8303,33.6923,33.7182,76245.3679
2016-01-12 14:00:00,39.1,39.14,38.95,39.07,68905.50555849654,33.7268,33.7613,33.5974,33.701,68905.5056
2016-01-12 14:10:00,39.08,39.14,38.96,38.99,109957.64955002646,33.7096,33.7613,33.6061,33.632,109957.6496
2016-01-12 14:20:00,38.98,39.14,38.91,39.08,193873.7427210164,33.6233,33.7613,33.5629,33.7096,193873.7427
2016-01-12 14:30:00,39.07,39.28,39.06,39.25,151335.36262572787,33.701,33.8821,33.6923,33.8562,151335.3626
2016-01-12 14:40:00,39.26,39.38,39.17,39.2,128771.83695076758,33.8648,33.9684,33.7872,33.8131,128771.837
2016-01-12 14:50:00,39.2,39.61,39.07,39.46,259317.0989941768,33.8131,34.1668,33.701,34.0374,259317.099
2016-01-12 15:00:00,39.45,39.45,39.16,39.2,262072.5251455796,34.0287,34.0287,33.7786,33.8131,262072.5251
2016-01-12 15:10:00,39.19,39.42,39.14,39.4,244580.46585494967,33.8045,34.0029,33.7613,33.9856,244580.4659
2016-01-12 15:20:00,39.4,39.5,39.35,39.37,351774.74854420323,33.9856,34.0719,33.9425,33.9597,351774.7485
2016-01-12 15:30:00,39.37,39.58,39.3,39.45,453840.65643197455,33.9597,34.1409,33.8994,34.0287,453840.6564
2016-01-12 15:40:00,39.44,39.62,39.31,39.52,379876.9190047644,34.0201,34.1754,33.908,34.0891,379876.919
2016-01-12 15:50:00,39.54,39.67,39.49,39.56,390391.7416622552,34.1064,34.2185,34.0632,34.1236,390391.7417
2016-01-13 09:30:00,39.58,40.11,39.56,40.05,269960.29645314976,34.1409,34.598,34.1236,34.5463,269960.2965
2016-01-13 09:40:00,40.05,40.09,39.81,39.9,276412.1228163049,34.5463,34.5808,34.3393,34.4169,276412.1228
2016-01-13 09:50:00,39.91,39.93,39.56,39.86,210354.68501852828,34.4255,34.4428,34.1236,34.3824,210354.685
2016-01-13 10:00:00,39.89,40.05,39.51,39.63,146054.79089465324,34.4083,34.5463,34.0805,34.184,146054.7909
2016-01-13 10:10:00,39.63,39.64,39.29,39.29,153290.10058231867,34.184,34.1926,33.8907,33.8907,153290.1006
2016-01-13 10:20:00,39.31,39.43,39.1,39.32,190089.9947061937,33.908,34.0115,33.7268,33.9166,190089.9947
2016-01-13 10:30:00,39.31,39.33,38.85,38.91,170811.27580730544,33.908,33.9252,33.5112,33.5629,170811.2758
2016-01-13 10:40:00,38.93,39.33,38.86,39.33,267110.90524086816,33.5802,33.9252,33.5198,33.9252,267110.9052
2016-01-13 10:50:00,39.32,39.37,39.02,39.37,195121.75754367388,33.9166,33.9597,33.6578,33.9597,195121.7575
2016-01-13 11:00:00,39.37,39.37,38.85,38.87,78861.83165696134,33.9597,33.9597,33.5112,33.5284,78861.8317
2016-01-13 11:10:00,38.85,39.22,38.81,39.13,152957.91424033878,33.5112,33.8303,33.4767,33.7527,152957.9142
2016-01-13 11:20:00,39.14,39.24,38.81,38.85,126210.95817893064,33.7613,33.8476,33.4767,33.5112,126210.9582
2016-01-13 11:30:00,38.86,38.99,38.77,38.79,122595.28851244044,33.5198,33.632,33.4422,33.4594,122595.2885
2016-01-13 11:40:00,38.81,38.81,38.31,38.32,164822.65749073582,33.4767,33.4767,33.0454,33.054,164822.6575
2016-01-13 11:50:00,38.32,38.51,38.17,38.24,222003.70566437265,33.054,33.2179,32.9246,32.985,222003.7057
2016-01-13 12:00:00,38.25,38.33,38.01,38.01,213738.75066172576,32.9936,33.0627,32.7866,32.7866,213738.7507
2016-01-13 12:10:00,38.01,38.05,37.89,38.04,282347.8030704076,32.7866,32.8211,32.6831,32.8125,282347.8031
2016-01-13 12:20:00,38.04,38.46,38.01,38.41,212192.95923769183,32.8125,33.1748,32.7866,33.1317,212192.9592
2016-01-13 12:30:00,38.41,38.42,37.95,37.97,146556.37903652724,33.1317,33.1403,32.7349,32.7521,146556.379
2016-01-13 12:40:00,37.95,38.27,37.91,38.23,213544.20328215984,32.7349,33.0109,32.7004,32.9764,213544.2033
2016-01-13 12:50:00,38.24,38.24,38.02,38.21,238808.8935944944,32.985,32.985,32.7953,32.9591,238808.8936
2016-01-13 13:00:00,38.2,38.43,38.17,38.42,136210.95817893062,32.9505,33.1489,32.9246,33.1403,136210.9582
2016-01-13 13:10:00,38.41,38.49,38.32,38.36,342849.3912122816,33.1317,33.2007,33.054,33.0885,342849.3912
2016-01-13 13:20:00,38.39,38.6,38.35,38.54,219511.6463737427,33.1144,33.2955,33.0799,33.2438,219511.6464
2016-01-13 13:30:00,38.52,38.73,38.48,38.53,271712.5463208046,33.2265,33.4077,33.192,33.2352,271712.5463
2016-01-13 13:40:00,38.52,38.59,38.51,38.52,97117.52249867654,33.2265,33.2869,33.2179,33.2265,97117.5225
2016-01-13 13:50:00,38.51,38.64,38.33,38.35,187938.0624669137,33.2179,33.3301,33.0627,33.0799,187938.0625
2016-01-13 14:00:00,38.32,38.48,38.21,38.35,120604.81736368447,33.054,33.192,32.9591,33.0799,120604.8174
2016-01-13 14:10:00,38.37,38.51,38.23,38.32,130558.49655902592,33.0972,33.2179,32.9764,33.054,130558.4966
2016-01-13 14:20:00,38.31,38.31,38.11,38.26,146840.9211222869,33.0454,33.0454,32.8729,33.0023,146840.9211
2016-01-13 14:30:00,38.26,38.26,37.8,37.83,178618.31656961353,33.0023,33.0023,32.6055,32.6314,178618.3166
2016-01-13 14:40:00,37.83,37.83,37.53,37.65,183173.63684489144,32.6314,32.6314,32.3726,32.4761,183173.6368
2016-01-13 14:50:00,37.66,37.84,37.53,37.54,217617.78718898885,32.4847,32.64,32.3726,32.3812,217617.7872
2016-01-13 15:00:00,37.55,37.77,37.53,37.66,377582.05399682367,32.3898,32.5796,32.3726,32.4847,377582.054
2016-01-13 15:10:00,37.65,37.65,37.38,37.47,347489.41238750657,32.4761,32.4761,32.2432,32.3208,347489.4124
2016-01-13 15:20:00,37.47,37.8,37.42,37.7,282726.310217046,32.3208,32.6055,32.2777,32.5192,282726.3102
2016-01-13 15:30:00,37.7,37.8,37.67,37.69,248782.4245632609,32.5192,32.6055,32.4933,32.5106,248782.4246
2016-01-13 15:40:00,37.7,37.82,37.63,37.66,400889.3594494441,32.5192,32.6227,32.4588,32.4847,400889.3594
2016-01-13 15:50:00,37.67,37.84,37.64,37.77,808392.0063525673,32.4933,32.64,32.4675,32.5796,808392.0064
2016-01-14 09:30:00,38.03,38.1,36.9,37.01,263442.297511911,32.8039,32.8643,31.8292,31.924,263442.2975
2016-01-14 09:40:00,37.0,37.41,36.92,37.02,262505.29380624666,31.9154,32.2691,31.8464,31.9327,262505.2938
2016-01-14 09:50:00,37.02,37.05,36.5,36.62,216798.57067231336,31.9327,31.9585,31.4841,31.5876,216798.5707
2016-01-14 10:00:00,36.65,36.67,36.4,36.54,271197.7236633139,31.6135,31.6308,31.3979,31.5186,271197.7237
2016-01-14 10:10:00,36.54,36.97,36.53,36.95,159605.61143462147,31.5186,31.8895,31.51,31.8723,159605.6114
2016-01-14 10:20:00,36.95,37.07,36.88,37.02,198354.94970884064,31.8723,31.9758,31.8119,31.9327,198354.9497
2016-01-14 10:30:00,37.05,37.22,36.97,37.09,269334.30386447854,31.9585,32.1052,31.8895,31.9931,269334.3039
2016-01-14 10:40:00,37.08,37.39,36.94,37.35,167010.32292218102,31.9844,32.2518,31.8637,32.2173,167010.3229
2016-01-14 10:50:00,37.36,37.53,37.21,37.35,178571.99576495498,32.2259,32.3726,32.0966,32.2173,178571.9958
2016-01-14 11:00:00,37.37,37.47,36.81,36.83,142158.5494970884,32.2346,32.3208,31.7515,31.7688,142158.5495
2016-01-14 11:10:00,36.81,36.95,36.74,36.74,154318.42244573846,31.7515,31.8723,31.6912,31.6912,154318.4224
2016-01-14 11:20:00,36.74,36.74,36.48,36.49,159412.38750661723,31.6912,31.6912,31.4669,31.4755,159412.3875
2016-01-14 11:30:00,36.5,36.56,36.44,36.5,114011.38168343036,31.4841,31.5359,31.4324,31.4841,114011.3817
2016-01-14 11:40:00,36.5,36.53,36.37,36.38,157572.78983589198,31.4841,31.51,31.372,31.3806,157572.7898
2016-01-14 11:50:00,36.39,36.5,36.38,36.48,131978.56008470088,31.3892,31.4841,31.3806,31.4669,131978.5601
2016-01-14 12:00:00,36.49,36.78,36.46,36.78,209025.93965060875,31.4755,31.7257,31.4496,31.7257,209025.9397
2016-01-14 12:10:00,36.78,37.1,36.74,37.06,160111.16993118048,31.7257,32.0017,31.6912,31.9672,160111.1699
2016-01-14 12:20:00,37.06,37.2,37.01,37.12,59195.34145050291,31.9672,32.0879,31.924,32.0189,59195.3415
2016-01-14 12:30:00,37.12,37.4,37.08,37.36,92212.81101111698,32.0189,32.2605,31.9844,32.2259,92212.811
2016-01-14 12:40:00,37.36,37.52,37.35,37.44,82318.68713605081,32.2259,32.364,32.2173,32.295,82318.6871
2016-01-14 12:50:00,37.44,37.49,37.19,37.21,117797.77660137638,32.295,32.3381,32.0793,32.0966,117797.7766
2016-01-14 13:00:00,37.21,37.51,37.16,37.48,121809.15828480676,32.0966,32.3553,32.0534,32.3295,121809.1583
2016-01-14 13:10:00,37.51,37.87,37.48,37.87,145779.51296982527,32.3553,32.6659,32.3295,32.6659,145779.513
2016-01-14 13:20:00,37.9,37.95,37.73,37.76,86852.83218634197,32.6917,32.7349,32.5451,32.571,86852.8322
2016-01-14 13:30:00,37.76,37.86,37.55,37.57,90696.13552143992,32.571,32.6572,32.3898,32.4071,90696.1355
2016-01-14 13:40:00,37.55,37.59,37.41,37.58,105745.1032292218,32.3898,32.4243,32.2691,32.4157,105745.1032
2016-01-14 13:50:00,37.58,37.7,37.55,37.58,119235.04499735308,32.4157,32.5192,32.3898,32.4157,119235.045
2016-01-14 14:00:00,37.58,37.6,37.52,37.56,133655.37321334038,32.4157,32.433,32.364,32.3985,133655.3732
2016-01-14 14:10:00,37.55,37.58,37.42,37.47,250947.59131815773,32.3898,32.4157,32.2777,32.3208,250947.5913
2016-01-14 14:20:00,37.46,37.58,37.45,37.56,213229.2218104817,32.3122,32.4157,32.3036,32.3985,213229.2218
2016-01-14 14:30:00,37.56,37.79,37.56,37.58,123493.91212281628,32.3985,32.5969,32.3985,32.4157,123493.9121
2016-01-14 14:40:00,37.57,37.61,37.44,37.58,96688.72419269451,32.4071,32.4416,32.295,32.4157,96688.7242
2016-01-14 14:50:00,37.59,37.79,37.55,37.65,138508.4700899947,32.4243,32.5969,32.3898,32.4761,138508.4701
2016-01-14 15:00:00,37.65,37.73,37.55,37.6,146053.46744309156,32.4761,32.5451,32.3898,32.433,146053.4674
2016-01-14 15:10:00,37.6,37.7,37.53,37.54,155272.63102170458,32.433,32.5192,32.3726,32.3812,155272.631
2016-01-14 15:20:00,37.55,37.61,37.46,37.46,216789.30651138164,32.3898,32.4416,32.3122,32.3122,216789.3065
2016-01-14 15:30:00,37.47,37.49,37.05,37.08,349412.38750661723,32.3208,32.3381,31.9585,31.9844,349412.3875
2016-01-14 15:40:00,37.08,37.26,36.99,37.18,421781.3658020116,31.9844,32.1397,31.9068,32.0707,421781.3658
2016-01-14 15:50:00,37.18,37.33,37.18,37.21,504269.4547379565,32.0707,32.2001,32.0707,32.0966,504269.4547
2016-01-15 09:30:00,36.15,36.41,35.51,36.0,459146.3737427209,31.1822,31.4065,30.6302,31.0528,459146.3737
2016-01-15 09:40:00,36.0,36.14,35.91,36.11,215337.4801482265,31.0528,31.1736,30.9752,31.1477,215337.4801
2016-01-15 09:50:00,36.11,36.28,36.07,36.1,308235.8390682901,31.1477,31.2944,31.1132,31.1391,308235.8391
2016-01-15 10:00:00,36.1,36.25,36.06,36.24,371556.3790365272,31.1391,31.2685,31.1046,31.2599,371556.379
2016-01-15 10:10:00,36.24,36.44,35.75,35.76,340665.6961355214,31.2599,31.4324,30.8372,30.8458,340665.6961
2016-01-15 10:20:00,35.75,36.0,35.62,35.62,302358.39068290096,30.8372,31.0528,30.7251,30.7251,302358.3907
2016-01-15 10:30:00,35.62,35.92,35.62,35.81,263626.25727898354,30.7251,30.9838,30.7251,30.889,263626.2573
2016-01-15 10:40:00,35.81,35.83,35.6,35.74,171473.00158814187,30.889,30.9062,30.7078,30.8286,171473.0016
2016-01-15 10:50:00,35.74,35.76,35.42,35.49,198751.9851773425,30.8286,30.8458,30.5525,30.6129,198751.9852
2016-01-15 11:00:00,35.5,35.56,35.43,35.45,208073.0545262043,30.6216,30.6733,30.5612,30.5784,208073.0545
2016-01-15 11:10:00,35.46,35.59,35.42,35.55,191130.22763366852,30.587,30.6992,30.5525,30.6647,191130.2276
2016-01-15 11:20:00,35.54,35.54,35.17,35.23,118099.5235574378,30.6561,30.6561,30.3369,30.3887,118099.5236
2016-01-15 11:30:00,35.21,35.23,34.99,35.07,161928.26892535732,30.3714,30.3887,30.1816,30.2506,161928.2689
2016-01-15 11:40:00,35.05,35.16,34.89,35.12,111113.02276336684,30.2334,30.3283,30.0954,30.2938,111113.0228
2016-01-15 11:50:00,35.13,35.17,34.96,35.14,87390.15352038114,30.3024,30.3369,30.1558,30.311,87390.1535
2016-01-15 12:00:00,35.14,35.46,35.12,35.46,179694.28268925354,30.311,30.587,30.2938,30.587,179694.2827
2016-01-15 12:10:00,35.48,35.51,35.05,35.05,295010.5876124934,30.6043,30.6302,30.2334,30.2334,295010.5876
2016-01-15 12:20:00,35.02,35.04,34.69,34.95,190502.91159343565,30.2075,30.2248,29.9229,30.1471,190502.9116
2016-01-15 12:30:00,34.97,35.0,34.73,34.73,154587.08311275806,30.1644,30.1903,29.9574,29.9574,154587.0831
2016-01-15 12:40:00,34.73,34.91,34.68,34.89,166097.14134462675,29.9574,30.1126,29.9142,30.0954,166097.1413
2016-01-15 12:50:00,34.89,35.04,34.88,34.96,117633.66860772896,30.0954,30.2248,30.0868,30.1558,117633.6686
2016-01-15 13:00:00,34.96,35.0,34.8,34.88,202194.2826892536,30.1558,30.1903,30.0177,30.0868,202194.2827
2016-01-15 13:10:00,34.87,35.21,34.87,35.2,173172.3133933298,30.0781,30.3714,30.0781,30.3628,173172.3134
2016-01-15 13:20:00,35.21,35.41,35.15,35.23,261610.6405505558,30.3714,30.5439,30.3196,30.3887,261610.6406
2016-01-15 13:30:00,35.21,35.34,35.11,35.29,118790.365272631,30.3714,30.4835,30.2851,30.4404,118790.3653
2016-01-15 13:40:00,35.3,35.73,35.29,35.66,278904.18210693484,30.449,30.8199,30.4404,30.7596,278904.1821
2016-01-15 13:50:00,35.67,35.81,35.54,35.75,367800.42350449966,30.7682,30.889,30.6561,30.8372,367800.4235
2016-01-15 14:00:00,35.74,35.74,35.46,35.7,143594.49444150343,30.8286,30.8286,30.587,30.7941,143594.4944
2016-01-15 14:10:00,35.72,35.93,35.7,35.75,195618.0518793012,30.8113,30.9925,30.7941,30.8372,195618.0519
2016-01-15 14:20:00,35.75,35.83,35.65,35.66,154228.4277395447,30.8372,30.9062,30.7509,30.7596,154228.4277
2016-01-15 14:30:00,35.66,35.66,35.48,35.49,116314.18740074112,30.7596,30.7596,30.6043,30.6129,116314.1874
2016-01-15 14:40:00,35.5,35.66,35.5,35.56,72261.77871889887,30.6216,30.7596,30.6216,30.6733,72261.7787
2016-01-15 14:50:00,35.58,35.94,35.54,35.89,130948.9147697194,30.6906,31.0011,30.6561,30.958,130948.9148
2016-01-15 15:00:00,35.91,36.0,35.79,35.95,157077.81895182634,30.9752,31.0528,30.8717,31.0097,157077.819
2016-01-15 15:10:00,35.94,36.03,35.8,35.88,243405.2408681842,31.0011,31.0787,30.8803,30.9493,243405.2409
2016-01-15 15:20:00,35.88,35.96,35.79,35.9,349220.48703017464,30.9493,31.0183,30.8717,30.9666,349220.487
2016-01-15 15:30:00,35.89,35.94,35.79,35.8,227085.7596611964,30.958,31.0011,30.8717,30.8803,227085.7597
2016-01-15 15:40:00,35.79,35.79,35.6,35.73,313938.5918475384,30.8717,30.8717,30.7078,30.8199,313938.5918
2016-01-15 15:50:00,35.72,35.75,35.66,35.69,494212.54632080457,30.8113,30.8372,30.7596,30.7854,494212.5463
2016-01-19 09:30:00,36.4,36.47,35.28,35.37,245725.25145579668,31.3979,31.4583,30.4318,30.5094,245725.2515
2016-01-19 09:40:00,35.35,35.44,35.15,35.4,158901.5352038115,30.4922,30.5698,30.3196,30.5353,158901.5352
2016-01-19 09:50:00,35.4,35.7,35.36,35.68,120722.60455267337,30.5353,30.7941,30.5008,30.7768,120722.6046
2016-01-19 10:00:00,35.68,36.08,35.68,36.01,225390.41821069343,30.7768,31.1218,30.7768,31.0615,225390.4182
2016-01-19 10:10:00,36.0,36.09,35.75,35.75,184152.9910005293,31.0528,31.1305,30.8372,30.8372,184152.991
2016-01-19 10:20:00,35.74,35.78,35.5,35.68,51380.35997882477,30.8286,30.8631,30.6216,30.7768,51380.36
2016-01-19 10:30:00,35.69,35.71,35.1,35.11,85502.91159343567,30.7854,30.8027,30.2765,30.2851,85502.9116
2016-01-19 10:40:00,35.1,35.41,35.07,35.38,103999.47061937532,30.2765,30.5439,30.2506,30.518,103999.4706
2016-01-19 10:50:00,35.39,35.43,35.14,35.31,109806.77607199574,30.5267,30.5612,30.311,30.4577,109806.7761
2016-01-19 11:00:00,35.3,35.39,35.26,35.35,65509.52885124404,30.449,30.5267,30.4145,30.4922,65509.5289
2016-01-19 11:10:00,35.33,35.34,35.17,35.26,107785.86553732133,30.4749,30.4835,30.3369,30.4145,107785.8655
2016-01-19 11:20:00,35.27,35.42,35.27,35.38,135686.8713605082,30.4232,30.5525,30.4232,30.518,135686.8714
2016-01-19 11:30:00,35.38,35.45,35.23,35.42,69379.30121757543,30.518,30.5784,30.3887,30.5525,69379.3012
2016-01-19 11:40:00,35.42,35.45,35.32,35.32,43110.11116993117,30.5525,30.5784,30.4663,30.4663,43110.1112
2016-01-19 11:50:00,35.31,35.42,35.24,35.33,99514.29327686604,30.4577,30.5525,30.3973,30.4749,99514.2933
2016-01-19 12:00:00,35.33,35.36,35.17,35.2,48286.13022763367,30.4749,30.5008,30.3369,30.3628,48286.1302
2016-01-19 12:10:00,35.17,35.25,35.1,35.13,31476.971942826887,30.3369,30.4059,30.2765,30.3024,31476.9719
2016-01-19 12:20:00,35.11,35.28,35.07,35.28,36189.78295394388,30.2851,30.4318,30.2506,30.4318,36189.783
2016-01-19 12:30:00,35.29,35.34,35.25,35.28,36214.92853361567,30.4404,30.4835,30.4059,30.4318,36214.9285
2016-01-19 12:40:00,35.27,35.34,35.08,35.16,47320.01058761249,30.4232,30.4835,30.2593,30.3283,47320.0106
2016-01-19 12:50:00,35.17,35.32,35.14,35.31,49302.541026998406,30.3369,30.4663,30.311,30.4577,49302.541
2016-01-19 13:00:00,35.31,35.32,35.17,35.29,44658.5494970884,30.4577,30.4663,30.3369,30.4404,44658.5495
2016-01-19 13:10:00,35.29,35.47,35.29,35.43,118141.87400741132,30.4404,30.5957,30.4404,30.5612,118141.874
2016-01-19 13:20:00,35.43,35.49,35.29,35.4,61081.25992588671,30.5612,30.6129,30.4404,30.5353,61081.2599
2016-01-19 13:30:00,35.39,35.42,35.18,35.25,55940.974060349385,30.5267,30.5525,30.3455,30.4059,55940.9741
2016-01-19 13:40:00,35.26,35.27,35.15,35.25,51803.86447856008,30.4145,30.4232,30.3196,30.4059,51803.8645
2016-01-19 13:50:00,35.23,35.25,35.13,35.2,82582.0539968237,30.3887,30.4059,30.3024,30.3628,82582.054
2016-01-19 14:00:00,35.2,35.23,35.01,35.01,147527.7924827951,30.3628,30.3887,30.1989,30.1989,147527.7925
2016-01-19 14:10:00,35.02,35.03,34.78,34.79,194281.36580201163,30.2075,30.2161,30.0005,30.0091,194281.3658
2016-01-19 14:20:00,34.78,34.84,34.67,34.82,198639.4917946003,30.0005,30.0523,29.9056,30.035,198639.4918
2016-01-19 14:30:00,34.83,34.93,34.73,34.83,100546.58549497087,30.0436,30.1299,29.9574,30.0436,100546.5855
2016-01-19 14:40:00,34.82,34.84,34.51,34.55,131817.0989941768,30.035,30.0523,29.7676,29.8021,131817.099
2016-01-19 14:50:00,34.55,34.55,34.41,34.46,231226.83959767068,29.8021,29.8021,29.6813,29.7245,231226.8396
2016-01-19 15:00:00,34.48,34.89,34.45,34.84,128541.55637903653,29.7417,30.0954,29.7158,30.0523,128541.5564
2016-01-19 15:10:00,34.86,34.95,34.76,34.87,134858.390682901,30.0695,30.1471,29.9832,30.0781,134858.3907
2016-01-19 15:20:00,34.88,35.15,34.86,35.12,124520.91053467442,30.0868,30.3196,30.0695,30.2938,124520.9105
2016-01-19 15:30:00,35.12,35.14,35.0,35.01,156692.6945473795,30.2938,30.311,30.1903,30.1989,156692.6945
2016-01-19 15:40:00,35.01,35.12,34.94,35.1,210823.1868713605,30.1989,30.2938,30.1385,30.2765,210823.1869
2016-01-19 15:50:00,35.11,35.18,35.07,35.11,518062.4669137109,30.2851,30.3455,30.2506,30.2851,518062.4669
2016-01-20 09:30:00,34.44,34.75,33.59,33.64,224903.38803599784,29.7072,29.9746,28.974,29.0172,224903.388
2016-01-20 09:40:00,33.63,34.15,33.42,34.09,203924.03388036,29.0085,29.4571,28.8274,29.4053,203924.0339
2016-01-20 09:50:00,34.07,34.27,33.68,33.72,195903.9174166225,29.3881,29.5606,29.0517,29.0862,195903.9174
2016-01-20 10:00:00,33.75,33.77,33.44,33.5,272926.1514028586,29.112,29.1293,28.8446,28.8964,272926.1514
2016-01-20 10:10:00,33.5,33.69,33.39,33.41,193803.59978824767,28.8964,29.0603,28.8015,28.8188,193803.5998
2016-01-20 10:20:00,33.41,33.44,33.22,33.25,165283.21863419795,28.8188,28.8446,28.6549,28.6807,165283.2186
2016-01-20 10:30:00,33.22,33.31,32.82,32.88,362697.1942826892,28.6549,28.7325,28.3098,28.3616,362697.1943
2016-01-20 10:40:00,32.9,33.17,32.88,32.92,343386.71254632075,28.3788,28.6117,28.3616,28.3961,343386.7125
2016-01-20 10:50:00,32.91,32.94,32.61,32.63,184917.94600317627,28.3875,28.4134,28.1287,28.146,184917.946
2016-01-20 11:00:00,32.63,32.9,32.57,32.82,267042.0857596612,28.146,28.3788,28.0942,28.3098,267042.0858
2016-01-20 11:10:00,32.82,33.28,32.78,33.19,273421.1222869243,28.3098,28.7066,28.2753,28.629,273421.1223
2016-01-20 11:20:00,33.2,33.21,32.95,33.17,227657.49073583903,28.6376,28.6462,28.422,28.6117,227657.4907
2016-01-20 11:30:00,33.18,33.5,33.13,33.46,229440.1799894124,28.6204,28.8964,28.5772,28.8619,229440.18
2016-01-20 11:40:00,33.47,33.54,33.22,33.22,296364.47856008465,28.8705,28.9309,28.6549,28.6549,296364.4786
2016-01-20 11:50:00,33.23,33.31,32.99,33.15,292114.87559555314,28.6635,28.7325,28.4565,28.5945,292114.8756
2016-01-20 12:00:00,33.13,33.26,33.08,33.1,210910.53467443088,28.5772,28.6894,28.5341,28.5514,210910.5347
2016-01-20 12:10:00,33.1,33.34,33.07,33.25,108699.04711487558,28.5514,28.7584,28.5255,28.6807,108699.0471
2016-01-20 12:20:00,33.26,33.26,33.1,33.21,166217.575436739,28.6894,28.6894,28.5514,28.6462,166217.5754
2016-01-20 12:30:00,33.22,33.51,33.22,33.48,193147.167813658,28.6549,28.905,28.6549,28.8791,193147.1678
2016-01-20 12:40:00,33.5,33.58,33.35,33.44,144090.78877713074,28.8964,28.9654,28.767,28.8446,144090.7888
2016-01-20 12:50:00,33.45,33.68,33.39,33.63,108463.47273689782,28.8533,29.0517,28.8015,29.0085,108463.4727
2016-01-20 13:00:00,33.66,33.67,33.41,33.46,121682.10693488616,29.0344,29.043,28.8188,28.8619,121682.1069
2016-01-20 13:10:00,33.44,33.51,33.28,33.33,69413.71095817893,28.8446,28.905,28.7066,28.7498,69413.711
2016-01-20 13:20:00,33.33,33.56,33.26,33.52,80228.95712016939,28.7498,28.9481,28.6894,28.9136,80228.9571
2016-01-20 13:30:00,33.5,33.82,33.5,33.75,178869.77236633137,28.8964,29.1724,28.8964,29.112,178869.7724
2016-01-20 13:40:00,33.74,34.19,33.73,34.16,184947.06193753303,29.1034,29.4916,29.0948,29.4657,184947.0619
2016-01-20 13:50:00,34.15,34.24,33.89,33.9,121470.35468501852,29.4571,29.5347,29.2328,29.2414,121470.3547
2016-01-20 14:00:00,33.88,33.9,33.63,33.81,125451.29698253042,29.2242,29.2414,29.0085,29.1638,125451.297
2016-01-20 14:10:00,33.82,34.02,33.82,33.96,104186.0772895712,29.1724,29.3449,29.1724,29.2932,104186.0773
2016-01-20 14:20:00,33.95,34.12,33.89,33.89,64201.958708311264,29.2846,29.4312,29.2328,29.2328,64201.9587
2016-01-20 14:30:00,33.92,33.97,33.76,33.9,98106.14081524617,29.2587,29.3018,29.1207,29.2414,98106.1408
2016-01-20 14:40:00,33.92,33.93,33.65,33.79,90390.41821069347,29.2587,29.2673,29.0258,29.1465,90390.4182
2016-01-20 14:50:00,33.77,33.99,33.73,33.89,78075.70142932767,29.1293,29.3191,29.0948,29.2328,78075.7014
2016-01-20 15:00:00,33.86,34.14,33.78,34.13,128660.66701958708,29.2069,29.4484,29.1379,29.4398,128660.667
2016-01-20 15:10:00,34.13,34.5,34.11,34.49,165766.27845420854,29.4398,29.759,29.4226,29.7503,165766.2785
2016-01-20 15:20:00,34.5,34.8,34.36,34.7,166868.71360508204,29.759,30.0177,29.6382,29.9315,166868.7136
2016-01-20 15:30:00,34.73,34.74,34.47,34.62,183012.17575436737,29.9574,29.966,29.7331,29.8625,183012.1758
2016-01-20 15:40:00,34.63,34.7,34.47,34.67,338856.53785071464,29.8711,29.9315,29.7331,29.9056,338856.5379
2016-01-20 15:50:00,34.65,34.77,34.58,34.59,480906.5643197458,29.8884,29.9919,29.828,29.8366,480906.5643
2016-01-21 09:30:00,34.83,34.83,33.1,33.37,424059.02593965054,30.0436,30.0436,28.5514,28.7843,424059.0259
2016-01-21 09:40:00,33.39,33.41,32.59,32.66,288286.13022763364,28.8015,28.8188,28.1114,28.1718,288286.1302
2016-01-21 09:50:00,32.67,33.19,32.67,32.98,149319.74589730013,28.1805,28.629,28.1805,28.4479,149319.7459
2016-01-21 10:00:00,32.99,33.55,32.98,33.55,370193.2239280042,28.4565,28.9395,28.4479,28.9395,370193.2239
2016-01-21 10:10:00,33.55,33.55,33.25,33.3,600820.539968237,28.9395,28.9395,28.6807,28.7239,600820.54
2016-01-21 10:20:00,33.28,33.44,33.15,33.4,296320.80465854943,28.7066,28.8446,28.5945,28.8101,296320.8047
2016-01-21 10:30:00,33.43,33.43,33.03,33.2,151300.9528851244,28.836,28.836,28.491,28.6376,151300.9529
2016-01-21 10:40:00,33.2,33.41,33.1,33.16,212718.369507676,28.6376,28.8188,28.5514,28.6031,212718.3695
2016-01-21 10:50:00,33.16,33.36,33.14,33.18,211847.53838009527,28.6031,28.7756,28.5859,28.6204,211847.5384
2016-01-21 11:00:00,33.19,33.48,32.89,33.41,249070.9370037056,28.629,28.8791,28.3702,28.8188,249070.937
2016-01-21 11:10:00,33.4,33.58,33.34,33.51,197717.0460561143,28.8101,28.9654,28.7584,28.905,197717.0461
2016-01-21 11:20:00,33.51,33.65,33.28,33.3,139898.09422975118,28.905,29.0258,28.7066,28.7239,139898.0942
2016-01-21 11:30:00,33.31,33.65,33.31,33.64,118785.07146638432,28.7325,29.0258,28.7325,29.0172,118785.0715
2016-01-21 11:40:00,33.64,33.74,33.34,33.74,268818.15775542613,29.0172,29.1034,28.7584,29.1034,268818.1578
2016-01-21 11:50:00,33.74,33.77,33.5,33.53,106929.592376919,29.1034,29.1293,28.8964,28.9223,106929.5924
2016-01-21 12:00:00,33.53,33.99,33.53,33.89,237120.16940179985,28.9223,29.3191,28.9223,29.2328,237120.1694
2016-01-21 12:10:00,33.89,34.19,33.81,34.05,199698.25304393857,29.2328,29.4916,29.1638,29.3708,199698.253
2016-01-21 12:20:00,34.05,34.19,33.87,34.15,132678.6659608258,29.3708,29.4916,29.2155,29.4571,132678.666
2016-01-21 12:30:00,34.14,34.14,33.81,33.84,80636.58020116463,29.4484,29.4484,29.1638,29.1897,80636.5802
2016-01-21 12:40:00,33.86,33.96,33.66,33.73,100403.6527263102,29.2069,29.2932,29.0344,29.0948,100403.6527
2016-01-21 12:50:00,33.73,33.78,33.54,33.78,82578.08364213869,29.0948,29.1379,28.9309,29.1379,82578.0836
2016-01-21 13:00:00,33.78,33.92,33.63,33.91,73427.73954473266,29.1379,29.2587,29.0085,29.2501,73427.7395
2016-01-21 13:10:00,33.91,33.94,33.62,33.71,80191.90047644255,29.2501,29.2759,28.9999,29.0775,80191.9005
2016-01-21 13:20:00,33.68,33.68,33.37,33.38,131336.68607728957,29.0517,29.0517,28.7843,28.7929,131336.6861
2016-01-21 13:30:00,33.38,33.53,33.23,33.35,138869.77236633137,28.7929,28.9223,28.6635,28.767,138869.7724
2016-01-21 13:40:00,33.35,33.39,33.2,33.27,169485.17734250924,28.767,28.8015,28.6376,28.698,169485.1773
2016-01-21 13:50:00,33.29,33.29,33.1,33.22,99571.201694018,28.7153,28.7153,28.5514,28.6549,99571.2017
2016-01-21 14:00:00,33.23,33.31,33.13,33.22,117832.18634197986,28.6635,28.7325,28.5772,28.6549,117832.1863
2016-01-21 14:10:00,33.23,33.24,32.97,33.03,135631.28639491793,28.6635,28.6721,28.4392,28.491,135631.2864
2016-01-21 14:20:00,33.03,33.16,32.91,33.16,141458.44362096346,28.491,28.6031,28.3875,28.6031,141458.4436
2016-01-21 14:30:00,33.16,33.38,33.16,33.32,114374.00741132873,28.6031,28.7929,28.6031,28.7411,114374.0074
2016-01-21 14:40:00,33.31,33.39,33.11,33.18,125686.8713605082,28.7325,28.8015,28.56,28.6204,125686.8714
2016-01-21 14:50:00,33.18,33.38,33.14,33.37,178721.545791424,28.6204,28.7929,28.5859,28.7843,178721.5458
2016-01-21 15:00:00,33.38,33.38,33.06,33.13,188178.93065113813,28.7929,28.7929,28.5169,28.5772,188178.9307
2016-01-21 15:10:00,33.13,33.62,33.1,33.4,357275.0132345156,28.5772,28.9999,28.5514,28.8101,357275.0132
2016-01-21 15:20:00,33.38,33.62,33.25,33.28,293602.43515087344,28.7929,28.9999,28.6807,28.7066,293602.4352
2016-01-21 15:30:00,33.28,33.5,33.28,33.38,235608.78771836948,28.7066,28.8964,28.7066,28.7929,235608.7877
2016-01-21 15:40:00,33.38,33.48,33.24,33.24,365432.7686606669,28.7929,28.8791,28.6721,28.6721,365432.7687
2016-01-21 15:50:00,33.25,33.3,33.19,33.2,548982.2657490735,28.6807,28.7239,28.629,28.6376,548982.2657
2016-01-22 09:30:00,34.24,34.59,33.56,34.46,299858.39068290096,29.5347,29.8366,28.9481,29.7245,299858.3907
2016-01-22 09:40:00,34.46,34.48,33.95,34.27,206965.3255690841,29.7245,29.7417,29.2846,29.5606,206965.3256
2016-01-22 09:50:00,34.3,34.43,34.15,34.4,219539.43885653783,29.5865,29.6986,29.4571,29.6727,219539.4389
2016-01-22 10:00:00,34.4,34.51,34.19,34.33,146746.95606140813,29.6727,29.7676,29.4916,29.6123,146746.9561
2016-01-22 10:10:00,34.36,34.67,34.36,34.55,252613.81683430384,29.6382,29.9056,29.6382,29.8021,252613.8168
2016-01-22 10:20:00,34.55,34.58,33.96,34.02,180255.42615140285,29.8021,29.828,29.2932,29.3449,180255.4262
2016-01-22 10:30:00,34.05,34.2,33.71,33.84,165807.3054526204,29.3708,29.5002,29.0775,29.1897,165807.3055
2016-01-22 10:40:00,33.84,33.86,33.27,33.31,221242.7210164108,29.1897,29.2069,28.698,28.7325,221242.721
2016-01-22 10:50:00,33.31,33.41,33.2,33.36,142734.25092641608,28.7325,28.8188,28.6376,28.7756,142734.2509
2016-01-22 11:00:00,33.36,33.64,33.35,33.54,249884.8597141344,28.7756,29.0172,28.767,28.9309,249884.8597
2016-01-22 11:10:00,33.53,33.76,33.39,33.71,124490.47114875594,28.9223,29.1207,28.8015,29.0775,124490.4711
2016-01-22 11:20:00,33.67,33.85,33.49,33.83,148638.16834303862,29.043,29.1983,28.8878,29.181,148638.1683
2016-01-22 11:30:00,33.78,33.96,33.55,33.59,320831.1275807305,29.1379,29.2932,28.9395,28.974,320831.1276
2016-01-22 11:40:00,33.59,33.77,33.5,33.57,109114.61090524086,28.974,29.1293,28.8964,28.9568,109114.6109
2016-01-22 11:50:00,33.56,33.69,33.4,33.43,130742.45632609844,28.9481,29.0603,28.8101,28.836,130742.4563
2016-01-22 12:00:00,33.42,33.59,33.35,33.54,98737.4272101641,28.8274,28.974,28.767,28.9309,98737.4272
2016-01-22 12:10:00,33.54,33.68,33.37,33.62,82816.3049232398,28.9309,29.0517,28.7843,28.9999,82816.3049
2016-01-22 12:20:00,33.63,33.71,33.48,33.56,110520.11646373742,29.0085,29.0775,28.8791,28.9481,110520.1165
2016-01-22 12:30:00,33.56,33.71,33.49,33.69,122129.4335627316,28.9481,29.0775,28.8878,29.0603,122129.4336
2016-01-22 12:40:00,33.69,33.71,33.56,33.62,104066.96664902064,29.0603,29.0775,28.9481,28.9999,104066.9666
2016-01-22 12:50:00,33.62,33.7,33.55,33.68,70754.36739015351,28.9999,29.0689,28.9395,29.0517,70754.3674
2016-01-22 13:00:00,33.68,33.7,33.58,33.68,132605.8761249338,29.0517,29.0689,28.9654,29.0517,132605.8761
2016-01-22 13:10:00,33.68,33.77,33.65,33.76,182400.7411328745,29.0517,29.1293,29.0258,29.1207,182400.7411
2016-01-22 13:20:00,33.76,33.86,33.69,33.69,120129.69825304393,29.1207,29.2069,29.0603,29.0603,120129.6983
2016-01-22 13:30:00,33.69,33.79,33.62,33.69,145610.11116993116,29.0603,29.1465,28.9999,29.0603,145610.1112
2016-01-22 13:40:00,33.7,33.87,33.62,33.86,159082.8480677607,29.0689,29.2155,28.9999,29.2069,159082.8481
2016-01-22 13:50:00,33.86,33.9,33.69,33.76,114691.6357861302,29.2069,29.2414,29.0603,29.1207,114691.6358
2016-01-22 14:00:00,33.76,33.96,33.67,33.87,100836.42138697722,29.1207,29.2932,29.043,29.2155,100836.4214
2016-01-22 14:10:00,33.87,33.98,33.85,33.9,89219.163578613,29.2155,29.3104,29.1983,29.2414,89219.1636
2016-01-22 14:20:00,33.91,33.91,33.68,33.75,112979.08946532555,29.2501,29.2501,29.0517,29.112,112979.0895
2016-01-22 14:30:00,33.73,33.81,33.65,33.69,158553.46744309156,29.0948,29.1638,29.0258,29.0603,158553.4674
2016-01-22 14:40:00,33.69,33.77,33.62,33.77,138892.27104287982,29.0603,29.1293,28.9999,29.1293,138892.271
2016-01-22 14:50:00,33.78,33.9,33.68,33.9,124027.26310217044,29.1379,29.2414,29.0517,29.2414,124027.2631
2016-01-22 15:00:00,33.9,33.93,33.67,33.68,127742.19163578612,29.2414,29.2673,29.043,29.0517,127742.1916
2016-01-22 15:10:00,33.68,33.75,33.64,33.67,106870.03705664372,29.0517,29.112,29.0172,29.043,106870.0371
2016-01-22 15:20:00,33.67,33.84,33.65,33.84,132920.85759661195,29.043,29.1897,29.0258,29.1897,132920.8576
2016-01-22 15:30:00,33.84,33.84,33.63,33.72,252153.25569084167,29.1897,29.1897,29.0085,29.0862,252153.2557
2016-01-22 15:40:00,33.72,33.88,33.7,33.78,293047.9089465325,29.0862,29.2242,29.0689,29.1379,293047.9089
2016-01-22 15:50:00,33.78,33.81,33.72,33.81,430113.8168343038,29.1379,29.1638,29.0862,29.1638,430113.8168
2016-01-25 09:30:00,33.81,33.81,32.97,33.16,148532.2922181048,29.1638,29.1638,28.4392,28.6031,148532.2922
2016-01-25 09:40:00,33.16,33.21,32.73,32.94,105103.22922181048,28.6031,28.6462,28.2322,28.4134,105103.2292
2016-01-25 09:50:00,32.97,33.3,32.97,32.99,78241.13287453678,28.4392,28.7239,28.4392,28.4565,78241.1329
2016-01-25 10:00:00,32.96,33.26,32.91,33.04,170291.159343568,28.4306,28.6894,28.3875,28.4996,170291.1593
2016-01-25 10:10:00,33.03,33.19,32.87,33.09,189284.01270513496,28.491,28.629,28.353,28.5427,189284.0127
2016-01-25 10:20:00,33.07,33.11,32.85,32.91,80518.79301217574,28.5255,28.56,28.3357,28.3875,80518.793
2016-01-25 10:30:00,32.9,33.02,32.63,32.79,85582.31868713604,28.3788,28.4824,28.146,28.284,85582.3187
2016-01-25 10:40:00,32.8,32.91,32.69,32.8,116676.81312863948,28.2926,28.3875,28.1977,28.2926,116676.8131
2016-01-25 10:50:00,32.8,32.88,32.64,32.69,67484.11858125991,28.2926,28.3616,28.1546,28.1977,67484.1186
2016-01-25 11:00:00,32.67,32.68,32.4,32.44,92875.86024351508,28.1805,28.1891,27.9476,27.9821,92875.8602
2016-01-25 11:10:00,32.44,32.59,32.33,32.57,107486.76548438326,27.9821,28.1114,27.8872,28.0942,107486.7655
2016-01-25 11:20:00,32.57,32.76,32.56,32.61,94898.09422975118,28.0942,28.2581,28.0856,28.1287,94898.0942
2016-01-25 11:30:00,32.58,32.58,32.2,32.3,136134.1979883536,28.1028,28.1028,27.775,27.8613,136134.198
2016-01-25 11:40:00,32.29,32.33,32.2,32.32,98259.6611964002,27.8527,27.8872,27.775,27.8786,98259.6612
2016-01-25 11:50:00,32.32,32.43,32.31,32.36,105258.0730545262,27.8786,27.9734,27.8699,27.9131,105258.0731
2016-01-25 12:00:00,32.37,32.42,32.17,32.22,131529.9100052938,27.9217,27.9648,27.7492,27.7923,131529.91
2016-01-25 12:10:00,32.22,32.23,31.95,32.07,235289.83589200632,27.7923,27.8009,27.5594,27.6629,235289.8359
2016-01-25 12:20:00,32.05,32.26,31.99,32.11,227785.8655373213,27.6457,27.8268,27.5939,27.6974,227785.8655
2016-01-25 12:30:00,32.11,32.24,32.07,32.17,99088.1418740074,27.6974,27.8095,27.6629,27.7492,99088.1419
2016-01-25 12:40:00,32.18,32.22,32.01,32.17,159534.14505029115,27.7578,27.7923,27.6112,27.7492,159534.1451
2016-01-25 12:50:00,32.17,32.17,31.98,32.15,228786.394917946,27.7492,27.7492,27.5853,27.7319,228786.3949
2016-01-25 13:00:00,32.16,32.31,32.14,32.23,87386.18316569613,27.7405,27.8699,27.7233,27.8009,87386.1832
2016-01-25 13:10:00,32.23,32.32,32.15,32.26,131637.1095817893,27.8009,27.8786,27.7319,27.8268,131637.1096
2016-01-25 13:20:00,32.28,32.32,32.21,32.26,115640.55055584964,27.844,27.8786,27.7837,27.8268,115640.5506
2016-01-25 13:30:00,32.28,32.29,32.09,32.23,140950.2382212811,27.844,27.8527,27.6802,27.8009,140950.2382
2016-01-25 13:40:00,32.23,32.33,32.17,32.17,95246.16199047114,27.8009,27.8872,27.7492,27.7492,95246.162
2016-01-25 13:50:00,32.17,32.2,32.05,32.07,78208.04658549496,27.7492,27.775,27.6457,27.6629,78208.0466
2016-01-25 14:00:00,32.07,32.23,32.01,32.23,118581.2599258867,27.6629,27.8009,27.6112,27.8009,118581.2599
2016-01-25 14:10:00,32.23,32.33,32.12,32.28,177758.07305452618,27.8009,27.8872,27.706,27.844,177758.0731
2016-01-25 14:20:00,32.28,32.32,32.22,32.24,121138.16834303863,27.844,27.8786,27.7923,27.8095,121138.1683
2016-01-25 14:30:00,32.25,32.34,32.2,32.26,179757.80836421385,27.8182,27.8958,27.775,27.8268,179757.8084
2016-01-25 14:40:00,32.26,32.28,32.22,32.26,216911.06405505555,27.8268,27.844,27.7923,27.8268,216911.0641
2016-01-25 14:50:00,32.26,32.32,32.24,32.29,161913.7109581789,27.8268,27.8786,27.8095,27.8527,161913.711
2016-01-25 15:00:00,32.28,32.32,32.24,32.25,184861.03758602432,27.844,27.8786,27.8095,27.8182,184861.0376
2016-01-25 15:10:00,32.24,32.3,32.2,32.29,174399.1529910005,27.8095,27.8613,27.775,27.8527,174399.153
2016-01-25 15:20:00,32.29,32.32,32.21,32.23,277571.4663843303,27.8527,27.8786,27.7837,27.8009,277571.4664
2016-01-25 15:30:00,32.23,32.29,32.17,32.23,244850.4499735309,27.8009,27.8527,27.7492,27.8009,244850.45
2016-01-25 15:40:00,32.23,32.26,32.21,32.23,375873.478030704,27.8009,27.8268,27.7837,27.8009,375873.478
2016-01-25 15:50:00,32.23,32.23,32.04,32.08,439277.3954473266,27.8009,27.8009,27.637,27.6715,439277.3954
2016-01-26 09:30:00,32.24,33.07,32.09,33.0,261805.18793012173,27.8095,28.5255,27.6802,28.4651,261805.1879
2016-01-26 09:40:00,32.97,33.15,32.83,32.92,124800.15881418738,28.4392,28.5945,28.3185,28.3961,124800.1588
2016-01-26 09:50:00,32.94,33.07,32.75,33.07,212994.9708840656,28.4134,28.5255,28.2495,28.5255,212994.9709
2016-01-26 10:00:00,33.01,33.3,32.98,33.24,194477.2366331392,28.4737,28.7239,28.4479,28.6721,194477.2366
2016-01-26 10:10:00,33.25,33.73,33.21,33.68,307489.41238750657,28.6807,29.0948,28.6462,29.0517,307489.4124
2016-01-26 10:20:00,33.7,34.18,33.69,34.11,346425.3573319216,29.0689,29.4829,29.0603,29.4226,346425.3573
2016-01-26 10:30:00,34.11,34.67,34.03,34.53,520430.1217575436,29.4226,29.9056,29.3536,29.7849,520430.1218
2016-01-26 10:40:00,34.53,34.71,34.33,34.7,537095.0238221281,29.7849,29.9401,29.6123,29.9315,537095.0238
2016-01-26 10:50:00,34.7,34.95,34.43,34.71,745185.2832186341,29.9315,30.1471,29.6986,29.9401,745185.2832
2016-01-26 11:00:00,34.71,34.84,34.33,34.39,317059.2906299629,29.9401,30.0523,29.6123,29.6641,317059.2906
2016-01-26 11:10:00,34.39,34.73,34.35,34.69,262468.2371625198,29.6641,29.9574,29.6296,29.9229,262468.2372
2016-01-26 11:20:00,34.69,34.82,34.67,34.8,291854.1556379036,29.9229,30.035,29.9056,30.0177,291854.1556
2016-01-26 11:30:00,34.8,34.94,34.68,34.76,206641.0799364743,30.0177,30.1385,29.9142,29.9832,206641.0799
2016-01-26 11:40:00,34.76,34.86,34.65,34.68,94692.95923769187,29.9832,30.0695,29.8884,29.9142,94692.9592
2016-01-26 11:50:00,34.68,34.82,34.56,34.59,125121.75754367388,29.9142,30.035,29.8107,29.8366,125121.7575
2016-01-26 12:00:00,34.59,34.75,34.58,34.72,82244.57384859712,29.8366,29.9746,29.828,29.9487,82244.5738
2016-01-26 12:10:00,34.72,35.01,34.68,34.96,193786.394917946,29.9487,30.1989,29.9142,30.1558,193786.3949
2016-01-26 12:20:00,34.95,35.08,34.87,35.07,178631.55108523025,30.1471,30.2593,30.0781,30.2506,178631.5511
2016-01-26 12:30:00,35.08,35.14,34.89,34.94,196034.9391212281,30.2593,30.311,30.0954,30.1385,196034.9391
2016-01-26 12:40:00,34.93,35.05,34.9,34.98,105542.61514028584,30.1299,30.2334,30.104,30.173,105542.6151
2016-01-26 12:50:00,34.98,34.99,34.92,34.94,111625.19851773424,30.173,30.1816,30.1213,30.1385,111625.1985
2016-01-26 13:00:00,34.95,34.96,34.73,34.75,70677.60719957648,30.1471,30.1558,29.9574,29.9746,70677.6072
2016-01-26 13:10:00,34.73,34.8,34.68,34.77,52411.32874536792,29.9574,30.0177,29.9142,29.9919,52411.3287
2016-01-26 13:20:00,34.76,34.91,34.74,34.79,65194.5473795659,29.9832,30.1126,29.966,30.0091,65194.5474
2016-01-26 13:30:00,34.8,34.83,34.65,34.73,115366.59608258336,30.0177,30.0436,29.8884,29.9574,115366.5961
2016-01-26 13:40:00,34.74,34.83,34.71,34.75,59444.1503440974,29.966,30.0436,29.9401,29.9746,59444.1503
2016-01-26 13:50:00,34.74,34.77,34.48,34.5,165747.75013234513,29.966,29.9919,29.7417,29.759,165747.7501
2016-01-26 14:00:00,34.5,34.53,34.27,34.27,172179.72472207516,29.759,29.7849,29.5606,29.5606,172179.7247
2016-01-26 14:10:00,34.27,34.4,34.17,34.39,285767.6019057702,29.5606,29.6727,29.4743,29.6641,285767.6019
2016-01-26 14:20:00,34.38,34.39,34.22,34.25,99043.14452091051,29.6555,29.6641,29.5175,29.5433,99043.1445
2016-01-26 14:30:00,34.25,34.41,34.21,34.35,169307.83483324508,29.5433,29.6813,29.5088,29.6296,169307.8348
2016-01-26 14:40:00,34.34,34.41,34.28,34.36,118059.8200105876,29.621,29.6813,29.5692,29.6382,118059.82
2016-01-26 14:50:00,34.34,34.48,34.2,34.24,231244.04446797245,29.621,29.7417,29.5002,29.5347,231244.0445
2016-01-26 15:00:00,34.24,34.34,34.19,34.29,197636.31551085223,29.5347,29.621,29.4916,29.5778,197636.3155
2016-01-26 15:10:00,34.27,34.38,34.16,34.32,333536.2625727898,29.5606,29.6555,29.4657,29.6037,333536.2626
2016-01-26 15:20:00,34.32,34.33,34.04,34.05,405894.6532556908,29.6037,29.6123,29.3622,29.3708,405894.6533
2016-01-26 15:30:00,34.08,34.24,34.04,34.23,488446.267866596,29.3967,29.5347,29.3622,29.5261,488446.2679
2016-01-26 15:40:00,34.22,34.31,34.18,34.27,428360.2435150873,29.5175,29.5951,29.4829,29.5606,428360.2435
2016-01-26 15:50:00,34.25,34.3,34.15,34.26,584213.8697723662,29.5433,29.5865,29.4571,29.552,584213.8698
2016-01-27 09:30:00,34.47,34.69,34.12,34.38,471040.2329274748,29.7331,29.9229,29.4312,29.6555,471040.2329
2016-01-27 09:40:00,34.38,34.58,34.19,34.32,230872.1545791424,29.6555,29.828,29.4916,29.6037,230872.1546
2016-01-27 09:50:00,34.3,34.3,33.73,33.88,178425.09264160928,29.5865,29.5865,29.0948,29.2242,178425.0926
2016-01-27 10:00:00,33.9,33.92,33.52,33.63,247642.93276866063,29.2414,29.2587,28.9136,29.0085,247642.9328
2016-01-27 10:10:00,33.63,33.83,33.57,33.77,197682.6363155108,29.0085,29.181,28.9568,29.1293,197682.6363
2016-01-27 10:20:00,33.76,33.9,33.62,33.78,133032.02752779247,29.1207,29.2414,28.9999,29.1379,133032.0275
2016-01-27 10:30:00,33.82,33.99,33.65,33.98,133025.4102699841,29.1724,29.3191,29.0258,29.3104,133025.4103
2016-01-27 10:40:00,33.98,34.12,33.84,33.85,138251.72048703016,29.3104,29.4312,29.1897,29.1983,138251.7205
2016-01-27 10:50:00,33.86,33.88,33.68,33.72,108459.5023822128,29.2069,29.2242,29.0517,29.0862,108459.5024
2016-01-27 11:00:00,33.74,33.97,33.73,33.86,99771.04287983058,29.1034,29.3018,29.0948,29.2069,99771.0429
2016-01-27 11:10:00,33.84,34.1,33.83,33.98,152895.71201694015,29.1897,29.4139,29.181,29.3104,152895.712
2016-01-27 11:20:00,33.98,34.13,33.96,34.02,125782.15987294864,29.3104,29.4398,29.2932,29.3449,125782.1599
2016-01-27 11:30:00,34.02,34.49,34.01,34.43,180574.377977766,29.3449,29.7503,29.3363,29.6986,180574.378
2016-01-27 11:40:00,34.43,34.51,34.25,34.33,277604.5526733721,29.6986,29.7676,29.5433,29.6123,277604.5527
2016-01-27 11:50:00,34.33,34.45,34.26,34.42,97543.6739015352,29.6123,29.7158,29.552,29.69,97543.6739
2016-01-27 12:00:00,34.41,34.6,34.39,34.57,194593.7003705664,29.6813,29.8452,29.6641,29.8194,194593.7004
2016-01-27 12:10:00,34.58,34.67,34.55,34.61,93480.67760719956,29.828,29.9056,29.8021,29.8539,93480.6776
2016-01-27 12:20:00,34.59,34.6,34.4,34.41,117116.19904711486,29.8366,29.8452,29.6727,29.6813,117116.199
2016-01-27 12:30:00,34.43,34.47,34.25,34.39,107461.61990471148,29.6986,29.7331,29.5433,29.6641,107461.6199
2016-01-27 12:40:00,34.39,34.45,34.3,34.36,67282.95394388564,29.6641,29.7158,29.5865,29.6382,67282.9539
2016-01-27 12:50:00,34.36,34.38,34.2,34.23,97673.37215457912,29.6382,29.6555,29.5002,29.5261,97673.3722
2016-01-27 13:00:00,34.23,34.29,34.15,34.24,97098.99417681312,29.5261,29.5778,29.4571,29.5347,97098.9942
2016-01-27 13:10:00,34.24,34.27,33.95,34.04,110472.4722075172,29.5347,29.5606,29.2846,29.3622,110472.4722
2016-01-27 13:20:00,34.04,34.11,33.96,33.98,98951.8263631551,29.3622,29.4226,29.2932,29.3104,98951.8264
2016-01-27 13:30:00,33.99,34.14,33.98,33.99,80457.9142403388,29.3191,29.4484,29.3104,29.3191,80457.9142
2016-01-27 13:40:00,33.99,33.99,33.82,33.83,164809.4229751191,29.3191,29.3191,29.1724,29.181,164809.423
2016-01-27 13:50:00,33.84,33.94,33.76,33.93,80745.1032292218,29.1897,29.2759,29.1207,29.2673,80745.1032
2016-01-27 14:00:00,33.94,34.05,33.5,33.5,204613.55214399152,29.2759,29.3708,28.8964,28.8964,204613.5521
2016-01-27 14:10:00,33.48,33.69,33.36,33.67,171050.8205399682,28.8791,29.0603,28.7756,29.043,171050.8205
2016-01-27 14:20:00,33.65,33.75,33.49,33.56,154851.77342509263,29.0258,29.112,28.8878,28.9481,154851.7734
2016-01-27 14:30:00,33.54,33.65,33.34,33.34,141731.07464266807,28.9309,29.0258,28.7584,28.7584,141731.0746
2016-01-27 14:40:00,33.34,33.5,33.27,33.31,214264.16093170983,28.7584,28.8964,28.698,28.7325,214264.1609
2016-01-27 14:50:00,33.32,33.48,33.25,33.4,162679.98941238748,28.7411,28.8791,28.6807,28.8101,162679.9894
2016-01-27 15:00:00,33.4,33.4,33.03,33.11,201766.8078348332,28.8101,28.8101,28.491,28.56,201766.8078
2016-01-27 15:10:00,33.1,33.11,32.88,32.93,208704.34092112223,28.5514,28.56,28.3616,28.4047,208704.3409
2016-01-27 15:20:00,32.94,33.16,32.87,33.02,282059.2906299629,28.4134,28.6031,28.353,28.4824,282059.2906
2016-01-27 15:30:00,33.02,33.19,33.0,33.0,274425.622022234,28.4824,28.629,28.4651,28.4651,274425.622
2016-01-27 15:40:00,33.01,33.13,32.93,33.07,324318.42244573846,28.4737,28.5772,28.4047,28.5255,324318.4224
2016-01-27 15:50:00,33.08,33.12,32.93,33.0,694966.9137109581,28.5341,28.5686,28.4047,28.4651,694966.9137
2016-01-28 09:30:00,33.39,33.85,33.22,33.56,279276.0719957649,28.8015,29.1983,28.6549,28.9481,279276.072
2016-01-28 09:40:00,33.55,33.81,33.43,33.73,155522.76336686077,28.9395,29.1638,28.836,29.0948,155522.7634
2016-01-28 09:50:00,33.73,34.13,33.72,33.99,135796.71784012704,29.0948,29.4398,29.0862,29.3191,135796.7178
2016-01-28 10:00:00,33.97,33.99,33.41,33.67,182257.80836421385,29.3018,29.3191,28.8188,29.043,182257.8084
2016-01-28 10:10:00,33.67,33.92,33.61,33.83,230524.0868184224,29.043,29.2587,28.9913,29.181,230524.0868
2016-01-28 10:20:00,33.8,33.96,33.69,33.78,178928.00423504497,29.1552,29.2932,29.0603,29.1379,178928.0042
2016-01-28 10:30:00,33.78,33.95,33.5,33.92,174965.59025939647,29.1379,29.2846,28.8964,29.2587,174965.5903
2016-01-28 10:40:00,33.93,34.1,33.74,33.84,153190.8417151932,29.2673,29.4139,29.1034,29.1897,153190.8417
2016-01-28 10:50:00,33.82,34.02,33.8,33.99,145183.95976707252,29.1724,29.3449,29.1552,29.3191,145183.9598
2016-01-28 11:00:00,33.99,34.14,33.83,34.1,109438.8565378507,29.3191,29.4484,29.181,29.4139,109438.8565
2016-01-28 11:10:00,34.1,34.47,34.09,34.27,164989.4123875066,29.4139,29.7331,29.4053,29.5606,164989.4124
2016-01-28 11:20:00,34.24,34.46,34.23,34.33,133140.55055584965,29.5347,29.7245,29.5261,29.6123,133140.5506
2016-01-28 11:30:00,34.3,34.42,34.15,34.33,306131.55108523025,29.5865,29.69,29.4571,29.6123,306131.5511
2016-01-28 11:40:00,34.32,34.54,34.31,34.4,189130.49232398093,29.6037,29.7935,29.5951,29.6727,189130.4923
2016-01-28 11:50:00,34.4,34.47,34.24,34.24,137852.03811540495,29.6727,29.7331,29.5347,29.5347,137852.0381
2016-01-28 12:00:00,34.27,34.46,34.24,34.41,118554.79089465324,29.5606,29.7245,29.5347,29.6813,118554.7909
2016-01-28 12:10:00,34.4,34.44,34.25,34.36,107490.73583906828,29.6727,29.7072,29.5433,29.6382,107490.7358
2016-01-28 12:20:00,34.36,34.77,34.36,34.75,125382.47750132345,29.6382,29.9919,29.6382,29.9746,125382.4775
2016-01-28 12:30:00,34.76,34.8,34.58,34.59,239563.260984648,29.9832,30.0177,29.828,29.8366,239563.261
2016-01-28 12:40:00,34.57,34.69,34.52,34.58,117967.1784012705,29.8194,29.9229,29.7762,29.828,117967.1784
2016-01-28 12:50:00,34.59,34.69,34.38,34.51,91532.55690841714,29.8366,29.9229,29.6555,29.7676,91532.5569
2016-01-28 13:00:00,34.51,34.6,34.15,34.18,203013.49920592905,29.7676,29.8452,29.4571,29.4829,203013.4992
2016-01-28 13:10:00,34.19,34.56,34.18,34.36,118546.8501852832,29.4916,29.8107,29.4829,29.6382,118546.8502
2016-01-28 13:20:00,34.35,34.44,34.27,34.44,91068.02541026995,29.6296,29.7072,29.5606,29.7072,91068.0254
2016-01-28 13:30:00,34.45,34.46,34.22,34.34,110420.85759661195,29.7158,29.7245,29.5175,29.621,110420.8576
2016-01-28 13:40:00,34.34,34.43,34.12,34.21,97039.43885653785,29.621,29.6986,29.4312,29.5088,97039.4389
2016-01-28 13:50:00,34.21,34.23,34.02,34.03,104154.31445209104,29.5088,29.5261,29.3449,29.3536,104154.3145
2016-01-28 14:00:00,34.04,34.22,34.02,34.11,162048.70301746955,29.3622,29.5175,29.3449,29.4226,162048.703
2016-01-28 14:10:00,34.11,34.22,34.0,34.05,139321.0693488618,29.4226,29.5175,29.3277,29.3708,139321.0693
2016-01-28 14:20:00,34.05,34.16,34.04,34.15,116604.02329274749,29.3708,29.4657,29.3622,29.4571,116604.0233
2016-01-28 14:30:00,34.15,34.19,34.05,34.14,161728.4277395447,29.4571,29.4916,29.3708,29.4484,161728.4277
2016-01-28 14:40:00,34.12,34.14,33.99,34.05,141036.26257278983,29.4312,29.4484,29.3191,29.3708,141036.2626
2016-01-28 14:50:00,34.06,34.11,33.99,34.07,171273.16040232926,29.3794,29.4226,29.3191,29.3881,171273.1604
2016-01-28 15:00:00,34.06,34.15,34.01,34.13,178108.78771836948,29.3794,29.4571,29.3363,29.4398,178108.7877
2016-01-28 15:10:00,34.15,34.38,34.15,34.36,200749.0735839068,29.4571,29.6555,29.4571,29.6382,200749.0736
2016-01-28 15:20:00,34.36,34.58,34.36,34.52,287623.08099523553,29.6382,29.828,29.6382,29.7762,287623.081
2016-01-28 15:30:00,34.52,34.62,34.5,34.52,528521.7046056114,29.7762,29.8625,29.759,29.7762,528521.7046
2016-01-28 15:40:00,34.52,34.64,34.47,34.62,453872.41926945467,29.7762,29.8797,29.7331,29.8625,453872.4193
2016-01-28 15:50:00,34.62,34.63,34.42,34.52,685011.9110640549,29.8625,29.8711,29.69,29.7762,685011.9111
2016-01-29 09:30:00,34.87,36.22,34.77,35.32,977231.3393329805,30.0781,31.2426,29.9919,30.4663,977231.3393
2016-01-29 09:40:00,35.34,36.81,35.26,36.78,589397.8295394388,30.4835,31.7515,30.4145,31.7257,589397.8295
2016-01-29 09:50:00,36.78,37.61,36.5,37.41,907456.3260984648,31.7257,32.4416,31.4841,32.2691,907456.3261
2016-01-29 10:00:00,37.4,38.35,37.35,38.19,858274.2191635785,32.2605,33.0799,32.2173,32.9419,858274.2192
2016-01-29 10:10:00,38.18,38.6,38.1,38.35,916381.6834303864,32.9333,33.2955,32.8643,33.0799,916381.6834
2016-01-29 10:20:00,38.35,38.45,37.86,38.27,788616.9931180518,33.0799,33.1662,32.6572,33.0109,788616.9931
2016-01-29 10:30:00,38.28,38.32,37.46,37.61,437216.78136580193,33.0195,33.054,32.3122,32.4416,437216.7814
2016-01-29 10:40:00,37.58,38.1,37.57,38.07,234621.4928533616,32.4157,32.8643,32.4071,32.8384,234621.4929
2016-01-29 10:50:00,38.07,38.2,37.78,38.1,275849.6559025939,32.8384,32.9505,32.5882,32.8643,275849.6559
2016-01-29 11:00:00,38.14,38.36,37.82,37.85,227943.3562731604,32.8988,33.0885,32.6227,32.6486,227943.3563
2016-01-29 11:10:00,37.84,37.89,37.5,37.55,447440.44467972463,32.64,32.6831,32.3467,32.3898,447440.4447
2016-01-29 11:20:00,37.55,37.72,37.38,37.39,192007.6760190577,32.3898,32.5365,32.2432,32.2518,192007.676
2016-01-29 11:30:00,37.39,37.41,37.15,37.3,352343.83271572256,32.2518,32.2691,32.0448,32.1742,352343.8327
2016-01-29 11:40:00,37.31,37.58,37.31,37.45,161050.8205399682,32.1828,32.4157,32.1828,32.3036,161050.8205
2016-01-29 11:50:00,37.45,37.63,37.43,37.44,128526.9984118581,32.3036,32.4588,32.2863,32.295,128526.9984
2016-01-29 12:00:00,37.46,37.46,37.27,37.32,180449.9735309688,32.3122,32.3122,32.1483,32.1914,180449.9735
2016-01-29 12:10:00,37.33,37.36,37.26,37.3,126805.18793012174,32.2001,32.2259,32.1397,32.1742,126805.1879
2016-01-29 12:20:00,37.3,37.34,37.12,37.12,163202.75277924826,32.1742,32.2087,32.0189,32.0189,163202.7528
2016-01-29 12:30:00,37.15,37.17,36.78,36.87,197522.4986765484,32.0448,32.0621,31.7257,31.8033,197522.4987
2016-01-29 12:40:00,36.87,36.98,36.59,36.68,290660.4023292747,31.8033,31.8982,31.5618,31.6394,290660.4023
2016-01-29 12:50:00,36.68,36.96,36.55,36.84,147410.00529380623,31.6394,31.8809,31.5273,31.7774,147410.0053
2016-01-29 13:00:00,36.83,36.91,36.3,36.37,285088.67125463206,31.7688,31.8378,31.3116,31.372,285088.6713
2016-01-29 13:10:00,36.39,36.6,36.35,36.46,220656.4319745897,31.3892,31.5704,31.3547,31.4496,220656.432
2016-01-29 13:20:00,36.46,36.58,36.42,36.5,161930.91582848065,31.4496,31.5531,31.4151,31.4841,161930.9158
2016-01-29 13:30:00,36.51,36.61,36.42,36.55,162785.8655373213,31.4928,31.579,31.4151,31.5273,162785.8655
2016-01-29 13:40:00,36.55,36.88,36.55,36.82,226214.92853361563,31.5273,31.8119,31.5273,31.7602,226214.9285
2016-01-29 13:50:00,36.84,36.85,36.34,36.53,141770.77818951826,31.7774,31.786,31.3461,31.51,141770.7782
2016-01-29 14:00:00,36.53,36.56,36.28,36.44,162496.02964531496,31.51,31.5359,31.2944,31.4324,162496.0296
2016-01-29 14:10:00,36.44,36.48,36.37,36.4,158573.31921651663,31.4324,31.4669,31.372,31.3979,158573.3192
2016-01-29 14:20:00,36.4,36.44,36.27,36.28,190689.5182636316,31.3979,31.4324,31.2857,31.2944,190689.5183
2016-01-29 14:30:00,36.28,36.37,36.13,36.13,167084.4362096347,31.2944,31.372,31.165,31.165,167084.4362
2016-01-29 14:40:00,36.13,36.28,36.03,36.1,227636.31551085223,31.165,31.2944,31.0787,31.1391,227636.3155
2016-01-29 14:50:00,36.1,36.11,35.81,35.96,251302.27633668605,31.1391,31.1477,30.889,31.0183,251302.2763
2016-01-29 15:00:00,35.98,36.16,35.94,35.99,330808.62890418206,31.0356,31.1909,31.0011,31.0442,330808.6289
2016-01-29 15:10:00,35.99,36.13,35.96,36.1,186449.1794600317,31.0442,31.165,31.0183,31.1391,186449.1795
2016-01-29 15:20:00,36.1,36.22,35.98,36.13,335168.07834833243,31.1391,31.2426,31.0356,31.165,335168.0783
2016-01-29 15:30:00,36.13,36.16,35.93,35.95,321142.1386977236,31.165,31.1909,30.9925,31.0097,321142.1387
2016-01-29 15:40:00,35.94,36.11,35.88,36.05,330009.2641609317,31.0011,31.1477,30.9493,31.096,330009.2642
2016-01-29 15:50:00,36.04,36.33,36.02,36.26,642820.2752779247,31.0873,31.3375,31.0701,31.2771,642820.2753
2016-02-01 09:30:00,35.97,36.25,35.51,35.68,216572.2604552673,31.027,31.2685,30.6302,30.7768,216572.2605
2016-02-01 09:40:00,35.72,36.21,35.69,36.04,183609.0524086818,30.8113,31.234,30.7854,31.0873,183609.0524
2016-02-01 09:50:00,36.06,36.23,35.97,36.19,116961.35521439914,31.1046,31.2512,31.027,31.2167,116961.3552
2016-02-01 10:00:00,36.19,36.73,36.17,36.62,219471.9428268925,31.2167,31.6825,31.1995,31.5876,219471.9428
2016-02-01 10:10:00,36.62,36.83,36.37,36.37,197571.4663843303,31.5876,31.7688,31.372,31.372,197571.4664
2016-02-01 10:20:00,36.37,36.71,36.36,36.58,118982.26574907356,31.372,31.6653,31.3634,31.5531,118982.2657
2016-02-01 10:30:00,36.57,36.85,36.53,36.55,124981.47167813656,31.5445,31.786,31.51,31.5273,124981.4717
2016-02-01 10:40:00,36.56,37.07,36.56,37.04,237125.46320804657,31.5359,31.9758,31.5359,31.9499,237125.4632
2016-02-01 10:50:00,37.04,37.32,36.99,37.21,226658.28480677604,31.9499,32.1914,31.9068,32.0966,226658.2848
2016-02-01 11:00:00,37.21,37.33,36.98,37.03,356793.2768660667,32.0966,32.2001,31.8982,31.9413,356793.2769
2016-02-01 11:10:00,37.03,37.33,36.99,37.26,193934.62149285333,31.9413,32.2001,31.9068,32.1397,193934.6215
2016-02-01 11:20:00,37.25,37.55,37.18,37.53,330344.0974060349,32.1311,32.3898,32.0707,32.3726,330344.0974
2016-02-01 11:30:00,37.53,37.67,37.39,37.61,307361.0375860243,32.3726,32.4933,32.2518,32.4416,307361.0376
2016-02-01 11:40:00,37.6,37.61,37.16,37.3,177301.48226574904,32.433,32.4416,32.0534,32.1742,177301.4823
2016-02-01 11:50:00,37.3,37.31,37.12,37.18,135013.2345156167,32.1742,32.1828,32.0189,32.0707,135013.2345
2016-02-01 12:00:00,37.18,37.25,37.02,37.21,163594.49444150343,32.0707,32.1311,31.9327,32.0966,163594.4944
2016-02-01 12:10:00,37.21,37.33,37.06,37.12,81431.97458973,32.0966,32.2001,31.9672,32.0189,81431.9746
2016-02-01 12:20:00,37.12,37.24,37.11,37.19,128462.14928533614,32.0189,32.1224,32.0103,32.0793,128462.1493
2016-02-01 12:30:00,37.19,37.21,36.96,37.07,73631.55108523027,32.0793,32.0966,31.8809,31.9758,73631.5511
2016-02-01 12:40:00,37.08,37.17,36.99,37.03,177161.19640021172,31.9844,32.0621,31.9068,31.9413,177161.1964
2016-02-01 12:50:00,37.04,37.04,36.71,36.92,171375.06617257805,31.9499,31.9499,31.6653,31.8464,171375.0662
2016-02-01 13:00:00,36.9,36.96,36.78,36.81,178192.1651667549,31.8292,31.8809,31.7257,31.7515,178192.1652
2016-02-01 13:10:00,36.81,36.81,36.63,36.7,175013.2345156167,31.7515,31.7515,31.5963,31.6566,175013.2345
2016-02-01 13:20:00,36.71,36.95,36.67,36.93,112987.0301746956,31.6653,31.8723,31.6308,31.855,112987.0302
2016-02-01 13:30:00,36.93,36.98,36.71,36.73,141176.54843832713,31.855,31.8982,31.6653,31.6825,141176.5484
2016-02-01 13:40:00,36.72,36.96,36.7,36.96,127718.369507676,31.6739,31.8809,31.6566,31.8809,127718.3695
2016-02-01 13:50:00,36.96,37.02,36.79,36.97,116920.32821598728,31.8809,31.9327,31.7343,31.8895,116920.3282
2016-02-01 14:00:00,36.96,37.17,36.95,37.01,261000.52938062465,31.8809,32.0621,31.8723,31.924,261000.5294
2016-02-01 14:10:00,36.99,37.08,36.95,37.06,145812.5992588671,31.9068,31.9844,31.8723,31.9672,145812.5993
2016-02-01 14:20:00,37.05,37.08,36.99,37.04,112796.4531498147,31.9585,31.9844,31.9068,31.9499,112796.4531
2016-02-01 14:30:00,37.04,37.12,36.96,37.1,106733.7215457914,31.9499,32.0189,31.8809,32.0017,106733.7215
2016-02-01 14:40:00,37.1,37.13,36.9,36.91,124343.56802541023,32.0017,32.0276,31.8292,31.8378,124343.568
2016-02-01 14:50:00,36.9,37.0,36.83,36.99,117979.08946532555,31.8292,31.9154,31.7688,31.9068,117979.0895
2016-02-01 15:00:00,36.98,37.05,36.95,37.05,138160.40232927474,31.8982,31.9585,31.8723,31.9585,138160.4023
2016-02-01 15:10:00,37.05,37.12,36.9,37.05,282440.4446797247,31.9585,32.0189,31.8292,31.9585,282440.4447
2016-02-01 15:20:00,37.05,37.15,36.99,37.02,274674.43091582844,31.9585,32.0448,31.9068,31.9327,274674.4309
2016-02-01 15:30:00,37.02,37.25,37.01,37.12,197068.55479089465,31.9327,32.1311,31.924,32.0189,197068.5548
2016-02-01 15:40:00,37.12,37.27,37.12,37.17,212300.15881418737,32.0189,32.1483,32.0189,32.0621,212300.1588
2016-02-01 15:50:00,37.18,37.25,37.15,37.16,585770.2488088935,32.0707,32.1311,32.0448,32.0534,585770.2488
2016-02-02 09:30:00,36.91,37.21,36.22,36.22,194985.4420328216,31.8378,32.0966,31.2426,31.2426,194985.442
2016-02-02 09:40:00,36.23,36.25,35.53,35.55,206061.4081524616,31.2512,31.2685,30.6474,30.6647,206061.4082
2016-02-02 09:50:00,35.57,35.66,35.21,35.32,177028.85124404443,30.6819,30.7596,30.3714,30.4663,177028.8512
2016-02-02 10:00:00,35.32,35.94,35.3,35.85,180927.73954473264,30.4663,31.0011,30.449,30.9235,180927.7395
2016-02-02 10:10:00,35.84,35.85,35.66,35.69,70742.45632609846,30.9148,30.9235,30.7596,30.7854,70742.4563
2016-02-02 10:20:00,35.68,35.88,35.55,35.86,182277.6601376389,30.7768,30.9493,30.6647,30.9321,182277.6601
2016-02-02 10:30:00,35.86,35.94,35.72,35.88,152271.04287983058,30.9321,31.0011,30.8113,30.9493,152271.0429
2016-02-02 10:40:00,35.88,35.88,35.62,35.64,89796.18845950237,30.9493,30.9493,30.7251,30.7423,89796.1885
2016-02-02 10:50:00,35.63,35.63,35.31,35.32,93476.70725251456,30.7337,30.7337,30.4577,30.4663,93476.7073
2016-02-02 11:00:00,35.32,35.59,35.26,35.56,106916.35786130228,30.4663,30.6992,30.4145,30.6733,106916.3579
2016-02-02 11:10:00,35.56,35.62,35.41,35.47,112248.54420328214,30.6733,30.7251,30.5439,30.5957,112248.5442
2016-02-02 11:20:00,35.46,35.51,35.35,35.39,60089.99470619374,30.587,30.6302,30.4922,30.5267,60089.9947
2016-02-02 11:30:00,35.43,35.78,35.41,35.78,108208.04658549496,30.5612,30.8631,30.5439,30.8631,108208.0466
2016-02-02 11:40:00,35.78,35.79,35.63,35.63,73119.37533086288,30.8631,30.8717,30.7337,30.7337,73119.3753
2016-02-02 11:50:00,35.63,35.75,35.57,35.61,43986.236103758594,30.7337,30.8372,30.6819,30.7164,43986.2361
2016-02-02 12:00:00,35.6,35.65,35.53,35.6,55696.13552143991,30.7078,30.7509,30.6474,30.7078,55696.1355
2016-02-02 12:10:00,35.6,35.68,35.52,35.61,67240.60349391212,30.7078,30.7768,30.6388,30.7164,67240.6035
2016-02-02 12:20:00,35.6,35.7,35.58,35.66,39391.21228163048,30.7078,30.7941,30.6906,30.7596,39391.2123
2016-02-02 12:30:00,35.66,35.66,35.49,35.58,34344.89147697194,30.7596,30.7596,30.6129,30.6906,34344.8915
2016-02-02 12:40:00,35.59,35.68,35.55,35.62,46030.96876654314,30.6992,30.7768,30.6647,30.7251,46030.9688
2016-02-02 12:50:00,35.63,35.63,35.53,35.62,40947.59131815775,30.7337,30.7337,30.6474,30.7251,40947.5913
2016-02-02 13:00:00,35.63,35.63,35.54,35.54,35545.26204340921,30.7337,30.7337,30.6561,30.6561,35545.262
2016-02-02 13:10:00,35.54,35.6,35.5,35.51,73339.06829010058,30.6561,30.7078,30.6216,30.6302,73339.0683
2016-02-02 13:20:00,35.51,35.66,35.44,35.54,171618.58125992585,30.6302,30.7596,30.5698,30.6561,171618.5813
2016-02-02 13:30:00,35.52,35.6,35.43,35.54,34250.92641609316,30.6388,30.7078,30.5612,30.6561,34250.9264
2016-02-02 13:40:00,35.54,35.61,35.51,35.58,58566.70195870831,30.6561,30.7164,30.6302,30.6906,58566.702
2016-02-02 13:50:00,35.59,35.59,35.43,35.53,48726.83959767072,30.6992,30.6992,30.5612,30.6474,48726.8396
2016-02-02 14:00:00,35.54,35.77,35.54,35.61,111656.9613552144,30.6561,30.8544,30.6561,30.7164,111656.9614
2016-02-02 14:10:00,35.62,35.71,35.58,35.61,78860.50820539967,30.7251,30.8027,30.6906,30.7164,78860.5082
2016-02-02 14:20:00,35.62,35.63,35.45,35.46,66998.41185812598,30.7251,30.7337,30.5784,30.587,66998.4119
2016-02-02 14:30:00,35.46,35.51,35.41,35.48,134655.90259396503,30.587,30.6302,30.5439,30.6043,134655.9026
2016-02-02 14:40:00,35.49,35.5,35.38,35.45,85166.75489677077,30.6129,30.6216,30.518,30.5784,85166.7549
2016-02-02 14:50:00,35.45,35.51,35.29,35.3,98914.76971942824,30.5784,30.6302,30.4404,30.449,98914.7697
2016-02-02 15:00:00,35.29,35.41,35.29,35.34,94665.16675489677,30.4404,30.5439,30.4404,30.4835,94665.1668
2016-02-02 15:10:00,35.33,35.5,35.28,35.45,183955.7967178401,30.4749,30.6216,30.4318,30.5784,183955.7967
2016-02-02 15:20:00,35.41,35.45,35.3,35.41,123602.43515087348,30.5439,30.5784,30.449,30.5439,123602.4352
2016-02-02 15:30:00,35.41,35.48,35.38,35.43,153926.68078348332,30.5439,30.6043,30.518,30.5612,153926.6808
2016-02-02 15:40:00,35.44,35.48,35.33,35.41,205494.9708840656,30.5698,30.6043,30.4749,30.5439,205494.9709
2016-02-02 15:50:00,35.4,35.49,35.32,35.43,248098.20010587608,30.5353,30.6129,30.4663,30.5612,248098.2001
2016-02-03 09:30:00,35.7,36.1,35.22,35.69,256859.44944415032,30.7941,31.1391,30.38,30.7854,256859.4494
2016-02-03 09:40:00,35.7,36.37,35.62,36.26,317517.2048703017,30.7941,31.372,30.7251,31.2771,317517.2049
2016-02-03 09:50:00,36.28,36.37,35.97,36.11,270273.95447326626,31.2944,31.372,31.027,31.1477,270273.9545
2016-02-03 10:00:00,36.09,36.18,35.53,35.53,229584.4362096347,31.1305,31.2081,30.6474,30.6474,229584.4362
2016-02-03 10:10:00,35.52,35.59,35.18,35.36,185246.1619904712,30.6388,30.6992,30.3455,30.5008,185246.162
2016-02-03 10:20:00,35.36,35.55,35.25,35.43,164923.23980942296,30.5008,30.6647,30.4059,30.5612,164923.2398
2016-02-03 10:30:00,35.41,35.42,35.11,35.24,114937.79777660136,30.5439,30.5525,30.2851,30.3973,114937.7978
2016-02-03 10:40:00,35.25,35.46,35.14,35.34,89021.96929592376,30.4059,30.587,30.311,30.4835,89021.9693
2016-02-03 10:50:00,35.35,35.51,35.26,35.43,156001.85283218633,30.4922,30.6302,30.4145,30.5612,156001.8528
2016-02-03 11:00:00,35.42,35.48,35.29,35.42,145522.76336686077,30.5525,30.6043,30.4404,30.5525,145522.7634
2016-02-03 11:10:00,35.4,35.85,35.31,35.81,60030.43938591847,30.5353,30.9235,30.4577,30.889,60030.4394
2016-02-03 11:20:00,35.8,35.97,35.72,35.84,89563.26098464795,30.8803,31.027,30.8113,30.9148,89563.261
2016-02-03 11:30:00,35.84,35.88,35.55,35.79,65243.5150873478,30.9148,30.9493,30.6647,30.8717,65243.5151
2016-02-03 11:40:00,35.78,35.93,35.75,35.87,76206.98782424562,30.8631,30.9925,30.8372,30.9407,76206.9878
2016-02-03 11:50:00,35.88,35.97,35.66,35.97,95942.29751191103,30.9493,31.027,30.7596,31.027,95942.2975
2016-02-03 12:00:00,35.97,36.05,35.88,36.02,54592.37691900476,31.027,31.096,30.9493,31.0701,54592.3769
2016-02-03 12:10:00,36.0,36.03,35.87,35.94,41519.322392800415,31.0528,31.0787,30.9407,31.0011,41519.3224
2016-02-03 12:20:00,35.9,36.02,35.86,35.92,64077.55426151402,30.9666,31.0701,30.9321,30.9838,64077.5543
2016-02-03 12:30:00,35.92,35.94,35.61,35.67,66708.57596611964,30.9838,31.0011,30.7164,30.7682,66708.576
2016-02-03 12:40:00,35.66,35.72,35.56,35.72,34232.39809422975,30.7596,30.8113,30.6733,30.8113,34232.3981
2016-02-03 12:50:00,35.75,35.82,35.63,35.79,31408.152461619906,30.8372,30.8976,30.7337,30.8717,31408.1525
2016-02-03 13:00:00,35.79,35.89,35.75,35.77,36850.18528321863,30.8717,30.958,30.8372,30.8544,36850.1853
2016-02-03 13:10:00,35.77,35.87,35.73,35.74,58865.80201164637,30.8544,30.9407,30.8199,30.8286,58865.802
2016-02-03 13:20:00,35.74,35.79,35.62,35.68,33631.55108523028,30.8286,30.8717,30.7251,30.7768,33631.5511
2016-02-03 13:30:00,35.66,35.72,35.56,35.56,57979.08946532556,30.7596,30.8113,30.6733,30.6733,57979.0895
2016-02-03 13:40:00,35.57,35.66,35.52,35.56,45387.77130757014,30.6819,30.7596,30.6388,30.6733,45387.7713
2016-02-03 13:50:00,35.57,35.58,35.35,35.36,63714.92853361566,30.6819,30.6906,30.4922,30.5008,63714.9285
2016-02-03 14:00:00,35.37,35.69,35.37,35.58,72341.18581259924,30.5094,30.7854,30.5094,30.6906,72341.1858
2016-02-03 14:10:00,35.57,35.7,35.54,35.55,46161.99047114875,30.6819,30.7941,30.6561,30.6647,46161.9905
2016-02-03 14:20:00,35.57,36.03,35.54,35.94,70447.32662784541,30.6819,31.0787,30.6561,31.0011,70447.3266
2016-02-03 14:30:00,35.94,36.03,35.88,35.9,67387.5066172578,31.0011,31.0787,30.9493,30.9666,67387.5066
2016-02-03 14:40:00,35.9,36.17,35.88,36.1,78762.57278983587,30.9666,31.1995,30.9493,31.1391,78762.5728
2016-02-03 14:50:00,36.13,36.33,36.06,36.21,203032.02752779247,31.165,31.3375,31.1046,31.234,203032.0275
2016-02-03 15:00:00,36.22,36.29,36.1,36.27,71255.95553202752,31.2426,31.303,31.1391,31.2857,71255.9555
2016-02-03 15:10:00,36.26,36.34,36.25,36.31,163822.12811011114,31.2771,31.3461,31.2685,31.3202,163822.1281
2016-02-03 15:20:00,36.31,36.32,36.12,36.12,156823.71625198517,31.3202,31.3289,31.1564,31.1564,156823.7163
2016-02-03 15:30:00,36.12,36.24,36.02,36.12,158503.176283748,31.1564,31.2599,31.0701,31.1564,158503.1763
2016-02-03 15:40:00,36.11,36.3,36.07,36.28,210890.68290100576,31.1477,31.3116,31.1132,31.2944,210890.6829
2016-02-03 15:50:00,36.26,36.32,36.22,36.28,357728.95712016936,31.2771,31.3289,31.2426,31.2944,357728.9571
2016-02-04 09:30:00,36.21,36.86,36.19,36.59,130317.62837480148,31.234,31.7947,31.2167,31.5618,130317.6284
2016-02-04 09:40:00,36.62,37.05,36.56,36.65,195468.5018528321,31.5876,31.9585,31.5359,31.6135,195468.5019
2016-02-04 09:50:00,36.68,37.21,36.64,37.12,204932.50397035465,31.6394,32.0966,31.6049,32.0189,204932.504
2016-02-04 10:00:00,37.11,37.67,36.96,37.55,180463.20804658547,32.0103,32.4933,31.8809,32.3898,180463.208
2016-02-04 10:10:00,37.57,38.01,37.46,37.95,126335.36262572788,32.4071,32.7866,32.3122,32.7349,126335.3626
2016-02-04 10:20:00,37.94,38.15,37.85,37.92,147161.19640021175,32.7262,32.9074,32.6486,32.709,147161.1964
2016-02-04 10:30:00,37.92,38.21,37.7,38.21,151140.81524616198,32.709,32.9591,32.5192,32.9591,151140.8152
2016-02-04 10:40:00,38.2,38.53,38.16,38.48,166652.99100052935,32.9505,33.2352,32.916,33.192,166652.991
2016-02-04 10:50:00,38.51,38.65,38.3,38.63,222272.36633139223,33.2179,33.3387,33.0368,33.3214,222272.3663
2016-02-04 11:00:00,38.63,38.63,38.27,38.44,254325.0397035468,33.3214,33.3214,33.0109,33.1575,254325.0397
2016-02-04 11:10:00,38.47,38.66,38.02,38.05,299401.79989412386,33.1834,33.3473,32.7953,32.8211,299401.7999
2016-02-04 11:20:00,38.05,38.36,37.99,38.2,147188.98888300685,32.8211,33.0885,32.7694,32.9505,147188.9889
2016-02-04 11:30:00,38.17,38.17,37.94,38.02,91303.59978824774,32.9246,32.9246,32.7262,32.7953,91303.5998
2016-02-04 11:40:00,38.01,38.27,37.61,37.76,159142.40338803598,32.7866,33.0109,32.4416,32.571,159142.4034
2016-02-04 11:50:00,37.76,37.93,37.7,37.84,100463.20804658548,32.571,32.7176,32.5192,32.64,100463.208
2016-02-04 12:00:00,37.86,38.09,37.83,38.01,127637.63896241396,32.6572,32.8556,32.6314,32.7866,127637.639
2016-02-04 12:10:00,38.04,38.15,37.83,37.87,81242.72101641078,32.8125,32.9074,32.6314,32.6659,81242.721
2016-02-04 12:20:00,37.87,37.89,37.58,37.7,90670.98994176812,32.6659,32.6831,32.4157,32.5192,90670.9899
2016-02-04 12:30:00,37.68,37.83,37.58,37.83,118103.4939121228,32.502,32.6314,32.4157,32.6314,118103.4939
2016-02-04 12:40:00,37.84,37.95,37.68,37.73,77587.3478030704,32.64,32.7349,32.502,32.5451,77587.3478
2016-02-04 12:50:00,37.74,37.77,37.54,37.64,110416.88724192692,32.5537,32.5796,32.3812,32.4675,110416.8872
2016-02-04 13:00:00,37.65,37.65,37.39,37.49,232264.42562202225,32.4761,32.4761,32.2518,32.3381,232264.4256
2016-02-04 13:10:00,37.5,37.75,37.48,37.48,131551.08523028056,32.3467,32.5624,32.3295,32.3295,131551.0852
2016-02-04 13:20:00,37.47,37.51,37.37,37.39,88733.45685547907,32.3208,32.3553,32.2346,32.2518,88733.4569
2016-02-04 13:30:00,37.39,37.64,37.39,37.59,114939.12122816304,32.2518,32.4675,32.2518,32.4243,114939.1212
2016-02-04 13:40:00,37.57,37.59,37.18,37.18,97887.77130757012,32.4071,32.4243,32.0707,32.0707,97887.7713
2016-02-04 13:50:00,37.18,37.34,37.12,37.31,78120.69878242456,32.0707,32.2087,32.0189,32.1828,78120.6988
2016-02-04 14:00:00,37.32,37.33,36.97,37.13,166241.39756484912,32.1914,32.2001,31.8895,32.0276,166241.3976
2016-02-04 14:10:00,37.12,37.31,37.12,37.28,77780.57173107463,32.0189,32.1828,32.0189,32.1569,77780.5717
2016-02-04 14:20:00,37.28,37.3,37.13,37.18,116540.49761778716,32.1569,32.1742,32.0276,32.0707,116540.4976
2016-02-04 14:30:00,37.18,37.25,37.08,37.09,436978.5600847008,32.0707,32.1311,31.9844,31.9931,436978.5601
2016-02-04 14:40:00,37.1,37.15,37.03,37.08,150882.74219163577,32.0017,32.0448,31.9413,31.9844,150882.7422
2016-02-04 14:50:00,37.08,37.13,36.94,37.0,313161.7257808364,31.9844,32.0276,31.8637,31.9154,313161.7258
2016-02-04 15:00:00,37.0,37.02,36.87,36.9,213459.5023822128,31.9154,31.9327,31.8033,31.8292,213459.5024
2016-02-04 15:10:00,36.91,37.2,36.9,37.07,166724.4573848597,31.8378,32.0879,31.8292,31.9758,166724.4574
2016-02-04 15:20:00,37.06,37.14,36.96,36.98,135631.28639491793,31.9672,32.0362,31.8809,31.8982,135631.2864
2016-02-04 15:30:00,36.98,37.12,36.96,37.09,274530.1746956061,31.8982,32.0189,31.8809,31.9931,274530.1747
2016-02-04 15:40:00,37.09,37.23,37.06,37.18,537646.9031233456,31.9931,32.1138,31.9672,32.0707,537646.9031
2016-02-04 15:50:00,37.18,37.18,37.08,37.13,603046.5854949708,32.0707,32.0707,31.9844,32.0276,603046.5855
2016-02-05 09:30:00,36.94,37.05,36.36,36.64,169855.74377977764,31.8637,31.9585,31.3634,31.6049,169855.7438
2016-02-05 09:40:00,36.62,36.83,36.5,36.68,171752.2498676548,31.5876,31.7688,31.4841,31.6394,171752.2499
2016-02-05 09:50:00,36.69,37.15,36.63,36.89,171993.11805187928,31.648,32.0448,31.5963,31.8205,171993.1181
2016-02-05 10:00:00,36.88,37.26,36.88,36.96,189829.27474854412,31.8119,32.1397,31.8119,31.8809,189829.2747
2016-02-05 10:10:00,36.96,36.99,36.58,36.85,89790.89465325567,31.8809,31.9068,31.5531,31.786,89790.8947
2016-02-05 10:20:00,36.84,36.9,36.34,36.34,109785.600847009,31.7774,31.8292,31.3461,31.3461,109785.6008
2016-02-05 10:30:00,36.36,36.7,36.29,36.69,109818.6871360508,31.3634,31.6566,31.303,31.648,109818.6871
2016-02-05 10:40:00,36.68,36.84,36.53,36.53,71173.9015352038,31.6394,31.7774,31.51,31.51,71173.9015
2016-02-05 10:50:00,36.56,36.6,36.27,36.27,81140.81524616198,31.5359,31.5704,31.2857,31.2857,81140.8152
2016-02-05 11:00:00,36.28,36.28,35.91,36.03,142772.63102170458,31.2944,31.2944,30.9752,31.0787,142772.631
2016-02-05 11:10:00,36.04,36.13,35.83,35.88,77676.01905770248,31.0873,31.165,30.9062,30.9493,77676.0191
2016-02-05 11:20:00,35.9,35.96,35.72,35.82,103884.33033350976,30.9666,31.0183,30.8113,30.8976,103884.3303
2016-02-05 11:30:00,35.83,35.94,35.62,35.75,107646.90312334568,30.9062,31.0011,30.7251,30.8372,107646.9031
2016-02-05 11:40:00,35.73,35.98,35.7,35.96,83828.74536791952,30.8199,31.0356,30.7941,31.0183,83828.7454
2016-02-05 11:50:00,35.97,36.14,35.88,35.9,46409.47591318157,31.027,31.1736,30.9493,30.9666,46409.4759
2016-02-05 12:00:00,35.88,35.99,35.79,35.86,57546.32080465854,30.9493,31.0442,30.8717,30.9321,57546.3208
2016-02-05 12:10:00,35.86,35.91,35.69,35.82,78824.77501323451,30.9321,30.9752,30.7854,30.8976,78824.775
2016-02-05 12:20:00,35.81,35.99,35.81,35.97,106318.15775542612,30.889,31.0442,30.889,31.027,106318.1578
2016-02-05 12:30:00,35.99,36.15,35.93,35.94,104419.0047644256,31.0442,31.1822,30.9925,31.0011,104419.0048
2016-02-05 12:40:00,35.94,35.94,35.79,35.83,83333.77448385388,31.0011,31.0011,30.8717,30.9062,83333.7745
2016-02-05 12:50:00,35.83,35.84,35.56,35.67,69785.60084700899,30.9062,30.9148,30.6733,30.7682,69785.6008
2016-02-05 13:00:00,35.67,35.71,35.57,35.63,111282.42456326097,30.7682,30.8027,30.6819,30.7337,111282.4246
2016-02-05 13:10:00,35.62,35.62,35.45,35.56,137496.02964531496,30.7251,30.7251,30.5784,30.6733,137496.0296
2016-02-05 13:20:00,35.55,35.59,35.41,35.45,134150.34409740602,30.6647,30.6992,30.5439,30.5784,134150.3441
2016-02-05 13:30:00,35.44,35.51,35.29,35.42,143063.7903652726,30.5698,30.6302,30.4404,30.5525,143063.7904
2016-02-05 13:40:00,35.41,35.45,35.24,35.24,62623.08099523556,30.5439,30.5784,30.3973,30.3973,62623.081
2016-02-05 13:50:00,35.26,35.35,35.23,35.31,72788.51244044467,30.4145,30.4922,30.3887,30.4577,72788.5124
2016-02-05 14:00:00,35.31,35.39,35.26,35.34,85798.04129168871,30.4577,30.5267,30.4145,30.4835,85798.0413
2016-02-05 14:10:00,35.32,35.32,35.06,35.11,120097.93541556376,30.4663,30.4663,30.242,30.2851,120097.9354
2016-02-05 14:20:00,35.12,35.13,34.93,34.95,130610.11116993116,30.2938,30.3024,30.1299,30.1471,130610.1112
2016-02-05 14:30:00,34.97,35.05,34.92,34.95,140402.32927474854,30.1644,30.2334,30.1213,30.1471,140402.3293
2016-02-05 14:40:00,34.95,35.15,34.82,35.15,250408.94653255687,30.1471,30.3196,30.035,30.3196,250408.9465
2016-02-05 14:50:00,35.15,35.18,34.86,34.89,228718.89888830067,30.3196,30.3455,30.0695,30.0954,228718.8989
2016-02-05 15:00:00,34.89,34.92,34.66,34.73,276772.1016410799,30.0954,30.1213,29.897,29.9574,276772.1016
2016-02-05 15:10:00,34.73,34.96,34.73,34.94,186172.5780836421,29.9574,30.1558,29.9574,30.1385,186172.5781
2016-02-05 15:20:00,34.94,34.95,34.72,34.77,185533.3509793541,30.1385,30.1471,29.9487,29.9919,185533.351
2016-02-05 15:30:00,34.77,34.81,34.67,34.69,312977.76601376384,29.9919,30.0264,29.9056,29.9229,312977.766
2016-02-05 15:40:00,34.67,34.71,34.61,34.63,297257.80836421385,29.9056,29.9401,29.8539,29.8711,297257.8084
2016-02-05 15:50:00,34.64,34.69,34.6,34.65,785017.2048703016,29.8797,29.9229,29.8452,29.8884,785017.2049
2016-02-08 09:30:00,34.28,34.34,32.68,33.33,324809.4229751191,29.5692,29.621,28.1891,28.7498,324809.423
2016-02-08 09:40:00,33.34,33.55,32.8,33.19,165149.55002646902,28.7584,28.9395,28.2926,28.629,165149.55
2016-02-08 09:50:00,33.19,33.34,32.38,33.07,515984.6479618845,28.629,28.7584,27.9303,28.5255,515984.648
2016-02-08 10:00:00,33.06,33.22,32.66,32.71,117679.9894123875,28.5169,28.6549,28.1718,28.215,117679.9894
2016-02-08 10:10:00,32.69,32.91,32.51,32.54,114722.07517204867,28.1977,28.3875,28.0424,28.0683,114722.0752
2016-02-08 10:20:00,32.54,32.69,32.41,32.45,133744.04446797245,28.0683,28.1977,27.9562,27.9907,133744.0445
2016-02-08 10:30:00,32.43,33.05,32.42,33.02,127771.30757014292,27.9734,28.5082,27.9648,28.4824,127771.3076
2016-02-08 10:40:00,33.04,33.07,32.8,32.83,82904.97617787188,28.4996,28.5255,28.2926,28.3185,82904.9762
2016-02-08 10:50:00,32.85,32.96,32.62,32.62,106465.06087877182,28.3357,28.4306,28.1373,28.1373,106465.0609
2016-02-08 11:00:00,32.66,32.69,32.39,32.47,180786.13022763364,28.1718,28.1977,27.9389,28.0079,180786.1302
2016-02-08 11:10:00,32.45,32.48,32.1,32.25,211488.88300688192,27.9907,28.0166,27.6888,27.8182,211488.883
2016-02-08 11:20:00,32.24,32.48,32.23,32.31,141569.61355214397,27.8095,28.0166,27.8009,27.8699,141569.6136
2016-02-08 11:30:00,32.32,32.44,32.14,32.21,141564.3197458973,27.8786,27.9821,27.7233,27.7837,141564.3197
2016-02-08 11:40:00,32.22,32.45,32.06,32.11,131956.06140815245,27.7923,27.9907,27.6543,27.6974,131956.0614
2016-02-08 11:50:00,32.1,32.35,32.08,32.35,81605.34674430915,27.6888,27.9044,27.6715,27.9044,81605.3467
2016-02-08 12:00:00,32.37,32.48,32.32,32.41,94440.17998941235,27.9217,28.0166,27.8786,27.9562,94440.18
2016-02-08 12:10:00,32.4,32.4,32.17,32.23,104305.18793012174,27.9476,27.9476,27.7492,27.8009,104305.1879
2016-02-08 12:20:00,32.23,32.35,32.21,32.23,57076.49550026468,27.8009,27.9044,27.7837,27.8009,57076.4955
2016-02-08 12:30:00,32.23,32.36,32.2,32.2,98717.575436739,27.8009,27.9131,27.775,27.775,98717.5754
2016-02-08 12:40:00,32.2,32.21,32.1,32.11,114515.61672842772,27.775,27.7837,27.6888,27.6974,114515.6167
2016-02-08 12:50:00,32.12,32.14,31.85,31.87,124089.46532556906,27.706,27.7233,27.4731,27.4904,124089.4653
2016-02-08 13:00:00,31.88,31.95,31.75,31.77,140285.8655373213,27.499,27.5594,27.3869,27.4041,140285.8655
2016-02-08 13:10:00,31.76,31.79,31.49,31.53,298034.6744309158,27.3955,27.4214,27.1626,27.1971,298034.6744
2016-02-08 13:20:00,31.55,31.59,31.33,31.36,259802.80571731072,27.2144,27.2489,27.0246,27.0505,259802.8057
2016-02-08 13:30:00,31.36,31.58,31.33,31.34,228839.33298041287,27.0505,27.2402,27.0246,27.0332,228839.333
2016-02-08 13:40:00,31.34,31.45,31.33,31.35,128949.17946003177,27.0332,27.1281,27.0246,27.0418,128949.1795
2016-02-08 13:50:00,31.34,31.37,31.27,31.29,126877.97776601376,27.0332,27.0591,26.9728,26.9901,126877.9778
2016-02-08 14:00:00,31.28,31.43,31.25,31.4,132415.29910005291,26.9815,27.1109,26.9556,27.085,132415.2991
2016-02-08 14:10:00,31.4,31.43,31.06,31.06,307259.1318157756,27.085,27.1109,26.7917,26.7917,307259.1318
2016-02-08 14:20:00,31.06,31.09,30.93,31.04,406324.77501323447,26.7917,26.8176,26.6796,26.7745,406324.775
2016-02-08 14:30:00,31.04,31.06,30.93,31.06,257878.5071466384,26.7745,26.7917,26.6796,26.7917,257878.5071
2016-02-08 14:40:00,31.06,31.38,31.06,31.36,225011.91106405505,26.7917,27.0677,26.7917,27.0505,225011.9111
2016-02-08 14:50:00,31.36,31.43,31.36,31.4,166979.88353626255,27.0505,27.1109,27.0505,27.085,166979.8835
2016-02-08 15:00:00,31.39,31.4,31.31,31.34,288173.6368448914,27.0764,27.085,27.0073,27.0332,288173.6368
2016-02-08 15:10:00,31.35,31.41,31.3,31.39,306398.8883006882,27.0418,27.0936,26.9987,27.0764,306398.8883
2016-02-08 15:20:00,31.4,31.43,31.33,31.39,637044.7326627844,27.085,27.1109,27.0246,27.0764,637044.7327
2016-02-08 15:30:00,31.39,31.64,31.38,31.64,370591.5828480677,27.0764,27.292,27.0677,27.292,370591.5828
2016-02-08 15:40:00,31.64,31.89,31.64,31.89,551791.953414505,27.292,27.5076,27.292,27.5076,551791.9534
2016-02-08 15:50:00,31.88,31.89,31.62,31.66,754715.4579142402,27.499,27.5076,27.2747,27.3092,754715.4579
2016-02-09 09:30:00,31.59,31.68,30.97,31.31,265661.7257808364,27.2489,27.3265,26.7141,27.0073,265661.7258
2016-02-09 09:40:00,31.3,31.53,31.21,31.43,259121.2281630492,26.9987,27.1971,26.9211,27.1109,259121.2282
2016-02-09 09:50:00,31.44,31.52,30.98,31.06,123219.95764955,27.1195,27.1885,26.7227,26.7917,123219.9576
2016-02-09 10:00:00,31.04,31.48,31.0,31.44,233700.3705664372,26.7745,27.154,26.7399,27.1195,233700.3706
2016-02-09 10:10:00,31.44,31.45,31.02,31.16,132113.55214399152,27.1195,27.1281,26.7572,26.878,132113.5521
2016-02-09 10:20:00,31.17,31.29,31.02,31.15,140999.20592906297,26.8866,26.9901,26.7572,26.8693,140999.2059
2016-02-09 10:30:00,31.14,31.14,30.68,30.87,165322.92218104814,26.8607,26.8607,26.4639,26.6278,165322.9222
2016-02-09 10:40:00,30.9,30.91,30.34,30.5,198242.45632609844,26.6537,26.6623,26.1706,26.3087,198242.4563
2016-02-09 10:50:00,30.5,30.5,30.22,30.26,166655.6379036527,26.3087,26.3087,26.0671,26.1016,166655.6379
2016-02-09 11:00:00,30.27,30.38,29.93,29.96,430363.94917946,26.1103,26.2051,25.817,25.8429,430363.9492
2016-02-09 11:10:00,29.97,30.36,29.96,30.12,388575.96611964,25.8515,26.1879,25.8429,25.9809,388575.9661
2016-02-09 11:20:00,30.13,30.48,30.11,30.47,188591.84753838007,25.9895,26.2914,25.9723,26.2828,188591.8475
2016-02-09 11:30:00,30.44,30.46,30.25,30.31,177527.7924827951,26.2569,26.2742,26.093,26.1448,177527.7925
2016-02-09 11:40:00,30.31,30.44,30.28,30.38,120993.91212281628,26.1448,26.2569,26.1189,26.2051,120993.9121
2016-02-09 11:50:00,30.35,30.35,30.19,30.22,203937.2683959767,26.1793,26.1793,26.0413,26.0671,203937.2684
2016-02-09 12:00:00,30.22,30.31,30.19,30.25,196475.6484912652,26.0671,26.1448,26.0413,26.093,196475.6485
2016-02-09 12:10:00,30.25,30.29,30.09,30.1,124242.98570672312,26.093,26.1275,25.955,25.9636,124242.9857
2016-02-09 12:20:00,30.1,30.18,29.98,30.18,156340.65643197458,25.9636,26.0326,25.8601,26.0326,156340.6564
2016-02-09 12:30:00,30.18,30.37,30.16,30.28,247085.7596611964,26.0326,26.1965,26.0154,26.1189,247085.7597
2016-02-09 12:40:00,30.29,30.32,30.21,30.22,129254.89677077816,26.1275,26.1534,26.0585,26.0671,129254.8968
2016-02-09 12:50:00,30.22,30.44,30.21,30.43,156831.65696135518,26.0671,26.2569,26.0585,26.2483,156831.657
2016-02-09 13:00:00,30.45,30.46,30.3,30.3,103860.50820539967,26.2655,26.2742,26.1361,26.1361,103860.5082
2016-02-09 13:10:00,30.3,30.37,30.28,30.31,88098.20010587611,26.1361,26.1965,26.1189,26.1448,88098.2001
2016-02-09 13:20:00,30.3,30.44,30.27,30.43,146077.28957120166,26.1361,26.2569,26.1103,26.2483,146077.2896
2016-02-09 13:30:00,30.43,30.62,30.34,30.35,90328.21598729484,26.2483,26.4122,26.1706,26.1793,90328.216
2016-02-09 13:40:00,30.35,30.44,30.3,30.35,78122.02223398622,26.1793,26.2569,26.1361,26.1793,78122.0222
2016-02-09 13:50:00,30.34,30.42,30.28,30.39,97005.02911593436,26.1706,26.2397,26.1189,26.2138,97005.0291
2016-02-09 14:00:00,30.39,30.55,30.39,30.54,200150.87347803067,26.2138,26.3518,26.2138,26.3432,200150.8735
2016-02-09 14:10:00,30.54,30.56,30.49,30.52,100109.84647961883,26.3432,26.3604,26.3,26.3259,100109.8465
2016-02-09 14:20:00,30.53,30.56,30.41,30.44,128462.14928533614,26.3345,26.3604,26.231,26.2569,128462.1493
2016-02-09 14:30:00,30.46,30.75,30.46,30.72,92886.44785600844,26.2742,26.5243,26.2742,26.4984,92886.4479
2016-02-09 14:40:00,30.72,30.81,30.68,30.81,133808.8935944944,26.4984,26.5761,26.4639,26.5761,133808.8936
2016-02-09 14:50:00,30.81,30.93,30.81,30.88,119850.44997353097,26.5761,26.6796,26.5761,26.6364,119850.45
2016-02-09 15:00:00,30.89,31.13,30.84,31.07,154348.86183165695,26.6451,26.8521,26.6019,26.8003,154348.8618
2016-02-09 15:10:00,31.06,31.07,30.9,30.9,142927.47485442032,26.7917,26.8003,26.6537,26.6537,142927.4749
2016-02-09 15:20:00,30.9,30.92,30.78,30.78,134479.88353626255,26.6537,26.6709,26.5502,26.5502,134479.8835
2016-02-09 15:30:00,30.78,30.81,30.65,30.69,341645.0502911593,26.5502,26.5761,26.438,26.4725,341645.0503
2016-02-09 15:40:00,30.69,30.7,30.44,30.44,403227.89835892,26.4725,26.4812,26.2569,26.2569,403227.8984
2016-02-09 15:50:00,30.45,30.47,30.34,30.36,595873.478030704,26.2655,26.2828,26.1706,26.1879,595873.478
2016-02-10 09:30:00,30.59,30.61,30.02,30.19,209236.3684489148,26.3863,26.4035,25.8946,26.0413,209236.3684
2016-02-10 09:40:00,30.2,30.82,30.16,30.81,169160.9317098994,26.0499,26.5847,26.0154,26.5761,169160.9317
2016-02-10 09:50:00,30.81,31.0,30.68,30.8,206704.60561143456,26.5761,26.7399,26.4639,26.5674,206704.6056
2016-02-10 10:00:00,30.8,30.93,30.2,30.25,193566.7019587083,26.5674,26.6796,26.0499,26.093,193566.702
2016-02-10 10:10:00,30.27,30.47,30.27,30.37,169381.94812069877,26.1103,26.2828,26.1103,26.1965,169381.9481
2016-02-10 10:20:00,30.38,30.49,30.31,30.32,130526.73372154578,26.2051,26.3,26.1448,26.1534,130526.7337
2016-02-10 10:30:00,30.34,30.49,30.31,30.35,323231.86871360504,26.1706,26.3,26.1448,26.1793,323231.8687
2016-02-10 10:40:00,30.34,30.35,30.0,30.31,277091.05346744304,26.1706,26.1793,25.8774,26.1448,277091.0535
2016-02-10 10:50:00,30.3,30.37,30.1,30.25,163364.21386977236,26.1361,26.1965,25.9636,26.093,163364.2139
2016-02-10 11:00:00,30.27,30.44,30.19,30.28,118439.6506087877,26.1103,26.2569,26.0413,26.1189,118439.6506
2016-02-10 11:10:00,30.27,30.34,30.14,30.31,121500.794070937,26.1103,26.1706,25.9981,26.1448,121500.7941
2016-02-10 11:20:00,30.28,30.39,30.23,30.31,70457.9142403388,26.1189,26.2138,26.0758,26.1448,70457.9142
2016-02-10 11:30:00,30.31,30.35,30.07,30.08,92465.5902593965,26.1448,26.1793,25.9377,25.9464,92465.5903
2016-02-10 11:40:00,30.09,30.25,30.04,30.25,122196.92959237692,25.955,26.093,25.9119,26.093,122196.9296
2016-02-10 11:50:00,30.23,30.42,30.18,30.4,78720.22233986235,26.0758,26.2397,26.0326,26.2224,78720.2223
2016-02-10 12:00:00,30.41,30.45,30.34,30.45,105786.13022763364,26.231,26.2655,26.1706,26.2655,105786.1302
2016-02-10 12:10:00,30.45,30.47,30.37,30.46,85718.63419798834,26.2655,26.2828,26.1965,26.2742,85718.6342
2016-02-10 12:20:00,30.45,30.5,30.37,30.4,132830.86289041818,26.2655,26.3087,26.1965,26.2224,132830.8629
2016-02-10 12:30:00,30.41,30.48,30.38,30.42,106754.89677077816,26.231,26.2914,26.2051,26.2397,106754.8968
2016-02-10 12:40:00,30.42,30.51,30.41,30.48,117681.31286394916,26.2397,26.3173,26.231,26.2914,117681.3129
2016-02-10 12:50:00,30.49,30.6,30.38,30.57,100872.1545791424,26.3,26.3949,26.2051,26.369,100872.1546
2016-02-10 13:00:00,30.58,30.61,30.42,30.44,109025.93965060878,26.3777,26.4035,26.2397,26.2569,109025.9397
2016-02-10 13:10:00,30.44,30.47,30.38,30.43,76328.74536791952,26.2569,26.2828,26.2051,26.2483,76328.7454
2016-02-10 13:20:00,30.44,30.47,30.38,30.45,66257.27898358919,26.2569,26.2828,26.2051,26.2655,66257.279
2016-02-10 13:30:00,30.45,30.55,30.45,30.52,51459.76707252514,26.2655,26.3518,26.2655,26.3259,51459.7671
2016-02-10 13:40:00,30.52,30.55,30.48,30.55,57556.90841715193,26.3259,26.3518,26.2914,26.3518,57556.9084
2016-02-10 13:50:00,30.55,30.56,30.49,30.53,75735.8390682901,26.3518,26.3604,26.3,26.3345,75735.8391
2016-02-10 14:00:00,30.54,30.57,30.48,30.52,59699.57649550026,26.3432,26.369,26.2914,26.3259,59699.5765
2016-02-10 14:10:00,30.53,30.57,30.5,30.57,101287.71836950768,26.3345,26.369,26.3087,26.369,101287.7184
2016-02-10 14:20:00,30.57,30.57,30.47,30.51,75692.16516675489,26.369,26.369,26.2828,26.3173,75692.1652
2016-02-10 14:30:00,30.52,30.65,30.5,30.61,131341.97988353623,26.3259,26.438,26.3087,26.4035,131341.9799
2016-02-10 14:40:00,30.6,30.72,30.56,30.62,172722.33986236103,26.3949,26.4984,26.3604,26.4122,172722.3399
2016-02-10 14:50:00,30.61,30.68,30.58,30.63,80078.08364213869,26.4035,26.4639,26.3777,26.4208,80078.0836
2016-02-10 15:00:00,30.64,30.88,30.64,30.79,116312.86394917945,26.4294,26.6364,26.4294,26.5588,116312.8639
2016-02-10 15:10:00,30.79,30.82,30.56,30.59,104342.24457384858,26.5588,26.5847,26.3604,26.3863,104342.2446
2016-02-10 15:20:00,30.58,30.72,30.56,30.58,114145.05029115934,26.3777,26.4984,26.3604,26.3777,114145.0503
2016-02-10 15:30:00,30.58,30.62,30.39,30.4,185071.4663843303,26.3777,26.4122,26.2138,26.2224,185071.4664
2016-02-10 15:40:00,30.39,30.48,30.33,30.4,172988.35362625725,26.2138,26.2914,26.162,26.2224,172988.3536
2016-02-10 15:50:00,30.4,30.43,30.34,30.39,311507.4113287453,26.2224,26.2483,26.1706,26.2138,311507.4113
2016-02-11 09:30:00,30.05,30.05,29.47,29.5,174445.47379565905,25.9205,25.9205,25.4202,25.4461,174445.4738
2016-02-11 09:40:00,29.5,29.6,29.2,29.42,120823.18687136048,25.4461,25.5323,25.1873,25.3771,120823.1869
2016-02-11 09:50:00,29.39,29.94,29.36,29.82,315459.23769190046,25.3512,25.8256,25.3253,25.7221,315459.2377
2016-02-11 10:00:00,29.81,30.25,29.74,30.22,68107.46426680783,25.7135,26.093,25.6531,26.0671,68107.4643
2016-02-11 10:10:00,30.23,30.26,29.9,29.97,62726.31021704605,26.0758,26.1016,25.7911,25.8515,62726.3102
2016-02-11 10:20:00,29.94,30.01,29.64,29.74,128507.146638433,25.8256,25.886,25.5668,25.6531,128507.1466
2016-02-11 10:30:00,29.79,29.86,29.58,29.58,64663.84330333509,25.6962,25.7566,25.5151,25.5151,64663.8433
2016-02-11 10:40:00,29.57,29.8,29.53,29.74,76663.57861302275,25.5065,25.7049,25.472,25.6531,76663.5786
2016-02-11 10:50:00,29.77,29.77,29.46,29.66,67294.8650079407,25.679,25.679,25.4116,25.5841,67294.865
2016-02-11 11:00:00,29.66,29.85,29.6,29.68,98573.31921651668,25.5841,25.748,25.5323,25.6013,98573.3192
2016-02-11 11:10:00,29.68,29.81,29.55,29.81,74585.7596611964,25.6013,25.7135,25.4892,25.7135,74585.7597
2016-02-11 11:20:00,29.82,29.92,29.63,29.7,79825.30439385917,25.7221,25.8084,25.5582,25.6186,79825.3044
2016-02-11 11:30:00,29.73,29.82,29.62,29.8,62263.10217046055,25.6445,25.7221,25.5496,25.7049,62263.1022
2016-02-11 11:40:00,29.8,29.84,29.55,29.57,87604.55267337215,25.7049,25.7394,25.4892,25.5065,87604.5527
2016-02-11 11:50:00,29.59,29.84,29.57,29.77,65030.439385918464,25.5237,25.7394,25.5065,25.679,65030.4394
2016-02-11 12:00:00,29.76,29.88,29.7,29.79,57694.5473795659,25.6703,25.7739,25.6186,25.6962,57694.5474
2016-02-11 12:10:00,29.79,29.87,29.75,29.79,65547.90894653255,25.6962,25.7652,25.6617,25.6962,65547.9089
2016-02-11 12:20:00,29.78,30.0,29.76,29.88,117462.94335627314,25.6876,25.8774,25.6703,25.7739,117462.9434
2016-02-11 12:30:00,29.85,29.88,29.73,29.83,88084.96559025938,25.748,25.7739,25.6445,25.7307,88084.9656
2016-02-11 12:40:00,29.82,30.0,29.78,29.97,93834.03917416622,25.7221,25.8774,25.6876,25.8515,93834.0392
2016-02-11 12:50:00,29.97,30.3,29.97,30.23,122154.57914240337,25.8515,26.1361,25.8515,26.0758,122154.5791
2016-02-11 13:00:00,30.24,30.38,30.21,30.31,98384.06564319743,26.0844,26.2051,26.0585,26.1448,98384.0656
2016-02-11 13:10:00,30.28,30.38,30.24,30.34,82403.38803599786,26.1189,26.2051,26.0844,26.1706,82403.388
2016-02-11 13:20:00,30.34,30.43,30.31,30.34,124052.40868184222,26.1706,26.2483,26.1448,26.1706,124052.4087
2016-02-11 13:30:00,30.34,30.5,30.2,30.21,191197.7236633139,26.1706,26.3087,26.0499,26.0585,191197.7237
2016-02-11 13:40:00,30.21,30.34,30.13,30.26,105097.93541556376,26.0585,26.1706,25.9895,26.1016,105097.9354
2016-02-11 13:50:00,30.25,30.36,30.23,30.34,82428.53361566966,26.093,26.1879,26.0758,26.1706,82428.5336
2016-02-11 14:00:00,30.34,30.47,30.28,30.47,96787.98305982,26.1706,26.2828,26.1189,26.2828,96787.9831
2016-02-11 14:10:00,30.46,30.46,30.24,30.25,85362.62572789835,26.2742,26.2742,26.0844,26.093,85362.6257
2016-02-11 14:20:00,30.25,30.42,30.25,30.31,175349.3912122816,26.093,26.2397,26.093,26.1448,175349.3912
2016-02-11 14:30:00,30.3,30.54,30.19,30.52,150027.7924827951,26.1361,26.3432,26.0413,26.3259,150027.7925
2016-02-11 14:40:00,30.52,30.79,30.47,30.75,256941.503440974,26.3259,26.5588,26.2828,26.5243,256941.5034
2016-02-11 14:50:00,30.75,30.96,30.68,30.74,194413.7109581789,26.5243,26.7054,26.4639,26.5157,194413.711
2016-02-11 15:00:00,30.74,30.74,30.42,30.51,178099.5235574378,26.5157,26.5157,26.2397,26.3173,178099.5236
2016-02-11 15:10:00,30.5,30.62,30.41,30.43,187781.8951826363,26.3087,26.4122,26.231,26.2483,187781.8952
2016-02-11 15:20:00,30.44,30.49,30.26,30.44,281445.2091053467,26.2569,26.3,26.1016,26.2569,281445.2091
2016-02-11 15:30:00,30.43,30.48,30.34,30.45,248754.63208046585,26.2483,26.2914,26.1706,26.2655,248754.6321
2016-02-11 15:40:00,30.47,30.55,30.41,30.44,284526.2043409211,26.2828,26.3518,26.231,26.2569,284526.2043
2016-02-11 15:50:00,30.44,30.5,30.26,30.3,432170.4605611434,26.2569,26.3087,26.1016,26.1361,432170.4606
2016-02-12 09:30:00,30.61,30.9,30.25,30.39,154336.9507676019,26.4035,26.6537,26.093,26.2138,154336.9508
2016-02-12 09:40:00,30.41,30.47,29.73,29.82,161487.55955532024,26.231,26.2828,25.6445,25.7221,161487.5596
2016-02-12 09:50:00,29.82,30.11,29.76,29.94,95738.48597141344,25.7221,25.9723,25.6703,25.8256,95738.486
2016-02-12 10:00:00,29.92,29.92,29.58,29.79,89416.35786130227,25.8084,25.8084,25.5151,25.6962,89416.3579
2016-02-12 10:10:00,29.79,30.11,29.79,30.11,89516.9401799894,25.6962,25.9723,25.6962,25.9723,89516.9402
2016-02-12 10:20:00,30.13,30.22,29.87,30.22,340194.5473795659,25.9895,26.0671,25.7652,26.0671,340194.5474
2016-02-12 10:30:00,30.22,30.29,30.15,30.22,95987.29486500792,26.0671,26.1275,26.0068,26.0671,95987.2949
2016-02-12 10:40:00,30.22,30.25,30.16,30.23,96086.5537321334,26.0671,26.093,26.0154,26.0758,96086.5537
2016-02-12 10:50:00,30.23,30.25,30.16,30.25,131614.61090524084,26.0758,26.093,26.0154,26.093,131614.6109
2016-02-12 11:00:00,30.25,30.34,30.16,30.31,100600.84700899944,26.093,26.1706,26.0154,26.1448,100600.847
2016-02-12 11:10:00,30.3,30.61,30.3,30.59,105316.3049232398,26.1361,26.4035,26.1361,26.3863,105316.3049
2016-02-12 11:20:00,30.6,30.72,30.59,30.64,114841.18581259924,26.3949,26.4984,26.3863,26.4294,114841.1858
2016-02-12 11:30:00,30.65,30.8,30.53,30.72,160922.44573848596,26.438,26.5674,26.3345,26.4984,160922.4457
2016-02-12 11:40:00,30.72,30.9,30.68,30.84,221323.4515616728,26.4984,26.6537,26.4639,26.6019,221323.4516
2016-02-12 11:50:00,30.83,30.93,30.62,30.63,110767.60190577024,26.5933,26.6796,26.4122,26.4208,110767.6019
2016-02-12 12:00:00,30.64,30.78,30.63,30.67,80112.49338274218,26.4294,26.5502,26.4208,26.4553,80112.4934
2016-02-12 12:10:00,30.66,30.78,30.64,30.68,65739.80942297512,26.4467,26.5502,26.4294,26.4639,65739.8094
2016-02-12 12:20:00,30.69,30.75,30.61,30.67,85919.79883536261,26.4725,26.5243,26.4035,26.4553,85919.7988
2016-02-12 12:30:00,30.65,30.88,30.64,30.88,55059.55532027527,26.438,26.6364,26.4294,26.6364,55059.5553
2016-02-12 12:40:00,30.88,30.92,30.69,30.72,61270.51349920592,26.6364,26.6709,26.4725,26.4984,61270.5135
2016-02-12 12:50:00,30.73,30.88,30.68,30.79,54040.49761778718,26.5071,26.6364,26.4639,26.5588,54040.4976
2016-02-12 13:00:00,30.78,30.83,30.72,30.75,36629.16887241927,26.5502,26.5933,26.4984,26.5243,36629.1689
2016-02-12 13:10:00,30.74,30.84,30.69,30.79,88753.30862890417,26.5157,26.6019,26.4725,26.5588,88753.3086
2016-02-12 13:20:00,30.78,30.8,30.69,30.72,82417.94600317627,26.5502,26.5674,26.4725,26.4984,82417.946
2016-02-12 13:30:00,30.7,30.75,30.52,30.56,162908.94653255687,26.4812,26.5243,26.3259,26.3604,162908.9465
2016-02-12 13:40:00,30.56,30.65,30.55,30.65,57318.687136050816,26.3604,26.438,26.3518,26.438,57318.6871
2016-02-12 13:50:00,30.65,30.66,30.55,30.56,100361.30227633668,26.438,26.4467,26.3518,26.3604,100361.3023
2016-02-12 14:00:00,30.53,30.72,30.53,30.72,109507.67601905768,26.3345,26.4984,26.3345,26.4984,109507.676
2016-02-12 14:10:00,30.74,30.8,30.65,30.72,41634.46267866596,26.5157,26.5674,26.438,26.4984,41634.4627
2016-02-12 14:20:00,30.72,30.9,30.69,30.87,90774.2191635786,26.4984,26.6537,26.4725,26.6278,90774.2192
2016-02-12 14:30:00,30.9,30.9,30.79,30.86,37390.15352038115,26.6537,26.6537,26.5588,26.6192,37390.1535
2016-02-12 14:40:00,30.87,30.99,30.84,30.98,68812.86394917945,26.6278,26.7313,26.6019,26.7227,68812.8639
2016-02-12 14:50:00,30.97,31.04,30.96,30.98,71286.39491794599,26.7141,26.7745,26.7054,26.7227,71286.3949
2016-02-12 15:00:00,30.97,31.0,30.95,30.98,128685.81259925885,26.7141,26.7399,26.6968,26.7227,128685.8126
2016-02-12 15:10:00,30.98,31.08,30.98,31.07,76154.0497617787,26.7227,26.809,26.7227,26.8003,76154.0498
2016-02-12 15:20:00,31.07,31.21,31.03,31.2,110980.67760719956,26.8003,26.9211,26.7658,26.9125,110980.6776
2016-02-12 15:30:00,31.2,31.21,30.98,30.98,227989.67707781887,26.9125,26.9211,26.7227,26.7227,227989.6771
2016-02-12 15:40:00,30.99,31.07,30.96,30.98,217376.9190047644,26.7313,26.8003,26.7054,26.7227,217376.919
2016-02-12 15:50:00,30.98,31.06,30.94,31.04,327584.700899947,26.7227,26.7917,26.6882,26.7745,327584.7009
2016-02-16 09:30:00,31.44,31.68,31.42,31.52,348046.58549497084,27.1195,27.3265,27.1022,27.1885,348046.5855
2016-02-16 09:40:00,31.51,31.9,31.51,31.76,151827.68660667018,27.1799,27.5163,27.1799,27.3955,151827.6866
2016-02-16 09:50:00,31.72,31.9,31.55,31.8,213362.89041821068,27.361,27.5163,27.2144,27.43,213362.8904
2016-02-16 10:00:00,31.8,31.84,31.63,31.83,322906.29962943355,27.43,27.4645,27.2834,27.4559,322906.2996
2016-02-16 10:10:00,31.81,32.2,31.71,31.96,142022.2339862361,27.4386,27.775,27.3524,27.568,142022.234
2016-02-16 10:20:00,31.98,32.23,31.98,32.04,309565.90788777126,27.5853,27.8009,27.5853,27.637,309565.9079
2016-02-16 10:30:00,32.05,32.12,31.84,32.06,177752.7792482795,27.6457,27.706,27.4645,27.6543,177752.7792
2016-02-16 10:40:00,32.05,32.17,32.01,32.06,67829.53943885653,27.6457,27.7492,27.6112,27.6543,67829.5394
2016-02-16 10:50:00,32.04,32.09,31.88,31.89,112567.4960296453,27.637,27.6802,27.499,27.5076,112567.496
2016-02-16 11:00:00,31.89,32.11,31.86,31.93,84564.58443620962,27.5076,27.6974,27.4818,27.5421,84564.5844
2016-02-16 11:10:00,31.93,32.17,31.83,32.15,84961.61990471148,27.5421,27.7492,27.4559,27.7319,84961.6199
2016-02-16 11:20:00,32.16,32.16,31.95,31.98,56433.29804129168,27.7405,27.7405,27.5594,27.5853,56433.298
2016-02-16 11:30:00,31.98,32.11,31.98,32.08,86507.41132874535,27.5853,27.6974,27.5853,27.6715,86507.4113
2016-02-16 11:40:00,32.08,32.08,31.96,32.0,33350.97935415564,27.6715,27.6715,27.568,27.6025,33350.9794
2016-02-16 11:50:00,32.01,32.23,32.0,32.18,62838.80359978824,27.6112,27.8009,27.6025,27.7578,62838.8036
2016-02-16 12:00:00,32.17,32.34,32.08,32.11,379428.26892535726,27.7492,27.8958,27.6715,27.6974,379428.2689
2016-02-16 12:10:00,32.11,32.26,32.06,32.22,70980.67760719957,27.6974,27.8268,27.6543,27.7923,70980.6776
2016-02-16 12:20:00,32.21,32.22,31.98,32.0,54003.44097406034,27.7837,27.7923,27.5853,27.6025,54003.441
2016-02-16 12:30:00,32.01,32.01,31.9,31.9,57732.92747485441,27.6112,27.6112,27.5163,27.5163,57732.9275
2016-02-16 12:40:00,31.89,32.03,31.86,32.03,45338.80359978824,27.5076,27.6284,27.4818,27.6284,45338.8036
2016-02-16 12:50:00,32.01,32.1,31.91,32.08,46520.64584436209,27.6112,27.6888,27.5249,27.6715,46520.6458
2016-02-16 13:00:00,32.08,32.15,32.03,32.11,81602.69984118581,27.6715,27.7319,27.6284,27.6974,81602.6998
2016-02-16 13:10:00,32.11,32.19,32.08,32.12,62963.20804658549,27.6974,27.7664,27.6715,27.706,62963.208
2016-02-16 13:20:00,32.12,32.12,31.94,31.95,69465.32556908416,27.706,27.706,27.5508,27.5594,69465.3256
2016-02-16 13:30:00,31.95,32.01,31.91,31.92,65665.69613552143,27.5594,27.6112,27.5249,27.5335,65665.6961
2016-02-16 13:40:00,31.94,31.95,31.74,31.77,99147.69719428268,27.5508,27.5594,27.3783,27.4041,99147.6972
2016-02-16 13:50:00,31.77,31.99,31.74,31.98,114037.85071466384,27.4041,27.5939,27.3783,27.5853,114037.8507
2016-02-16 14:00:00,31.98,32.07,31.92,31.92,60391.741662255154,27.5853,27.6629,27.5335,27.5335,60391.7417
2016-02-16 14:10:00,31.93,32.01,31.92,31.95,89049.7617787189,27.5421,27.6112,27.5335,27.5594,89049.7618
2016-02-16 14:20:00,31.97,32.07,31.95,32.07,42547.64425622021,27.5766,27.6629,27.5594,27.6629,42547.6443
2016-02-16 14:30:00,32.08,32.21,32.07,32.17,65346.74430915828,27.6715,27.7837,27.6629,27.7492,65346.7443
2016-02-16 14:40:00,32.18,32.26,32.15,32.18,43606.40550555849,27.7578,27.8268,27.7319,27.7578,43606.4055
2016-02-16 14:50:00,32.18,32.29,32.15,32.27,67576.76019057701,27.7578,27.8527,27.7319,27.8354,67576.7602
2016-02-16 15:00:00,32.27,32.31,32.15,32.15,96819.74589730016,27.8354,27.8699,27.7319,27.7319,96819.7459
2016-02-16 15:10:00,32.15,32.39,32.15,32.35,121995.76495500264,27.7319,27.9389,27.7319,27.9044,121995.765
2016-02-16 15:20:00,32.36,32.46,32.34,32.44,109424.2985706723,27.9131,27.9993,27.8958,27.9821,109424.2986
2016-02-16 15:30:00,32.44,32.44,32.24,32.26,183493.91212281628,27.9821,27.9821,27.8095,27.8268,183493.9121
2016-02-16 15:40:00,32.26,32.27,32.2,32.21,187687.9301217576,27.8268,27.8354,27.775,27.7837,187687.9301
2016-02-16 15:50:00,32.21,32.34,32.21,32.32,355105.87612493377,27.7837,27.8958,27.7837,27.8786,355105.8761
2016-02-17 09:30:00,32.55,32.99,32.46,32.79,181507.4113287453,28.0769,28.4565,27.9993,28.284,181507.4113
2016-02-17 09:40:00,32.78,32.82,32.26,32.32,142488.08893594492,28.2753,28.3098,27.8268,27.8786,142488.0889
2016-02-17 09:50:00,32.32,32.74,32.29,32.68,125952.88512440443,27.8786,28.2408,27.8527,28.1891,125952.8851
2016-02-17 10:00:00,32.69,33.05,32.69,32.95,158924.03388035996,28.1977,28.5082,28.1977,28.422,158924.0339
2016-02-17 10:10:00,32.95,33.17,32.91,33.07,158524.35150873475,28.422,28.6117,28.3875,28.5255,158524.3515
2016-02-17 10:20:00,33.1,33.18,33.01,33.16,119985.44203282158,28.5514,28.6204,28.4737,28.6031,119985.442
2016-02-17 10:30:00,33.19,33.39,33.11,33.27,116957.38485971412,28.629,28.8015,28.56,28.698,116957.3849
2016-02-17 10:40:00,33.28,33.38,33.22,33.3,120164.1079936474,28.7066,28.7929,28.6549,28.7239,120164.108
2016-02-17 10:50:00,33.29,33.35,33.25,33.3,95968.7665431445,28.7153,28.767,28.6807,28.7239,95968.7665
2016-02-17 11:00:00,33.3,33.3,33.07,33.1,205705.3996823716,28.7239,28.7239,28.5255,28.5514,205705.3997
2016-02-17 11:10:00,33.1,33.16,32.97,33.0,114101.37638962411,28.5514,28.6031,28.4392,28.4651,114101.3764
2016-02-17 11:20:00,33.0,33.03,32.87,32.99,83184.22445738484,28.4651,28.491,28.353,28.4565,83184.2245
2016-02-17 11:30:00,32.97,33.03,32.88,32.89,87593.96506087876,28.4392,28.491,28.3616,28.3702,87593.9651
2016-02-17 11:40:00,32.88,32.9,32.65,32.72,119704.87030174694,28.3616,28.3788,28.1632,28.2236,119704.8703
2016-02-17 11:50:00,32.71,32.83,32.66,32.83,81195.07676019057,28.215,28.3185,28.1718,28.3185,81195.0768
2016-02-17 12:00:00,32.83,32.85,32.73,32.76,101212.2816304923,28.3185,28.3357,28.2322,28.2581,101212.2816
2016-02-17 12:10:00,32.76,32.94,32.76,32.93,74008.73478030703,28.2581,28.4134,28.2581,28.4047,74008.7348
2016-02-17 12:20:00,32.94,33.06,32.94,33.02,76810.48173636844,28.4134,28.5169,28.4134,28.4824,76810.4817
2016-02-17 12:30:00,33.04,33.17,33.03,33.08,76090.52408681842,28.4996,28.6117,28.491,28.5341,76090.5241
2016-02-17 12:40:00,33.09,33.1,32.94,33.03,57600.58231868713,28.5427,28.5514,28.4134,28.491,57600.5823
2016-02-17 12:50:00,33.03,33.11,33.02,33.1,80387.77130757013,28.491,28.56,28.4824,28.5514,80387.7713
2016-02-17 13:00:00,33.09,33.1,33.0,33.1,107689.2535733192,28.5427,28.5514,28.4651,28.5514,107689.2536
2016-02-17 13:10:00,33.1,33.1,33.0,33.06,97683.9597670725,28.5514,28.5514,28.4651,28.5169,97683.9598
2016-02-17 13:20:00,33.05,33.1,33.01,33.09,50354.68501852832,28.5082,28.5514,28.4737,28.5427,50354.685
2016-02-17 13:30:00,33.08,33.08,32.92,32.93,62867.91953414504,28.5341,28.5341,28.3961,28.4047,62867.9195
2016-02-17 13:40:00,32.94,33.13,32.92,33.12,66152.72631021704,28.4134,28.5772,28.3961,28.5686,66152.7263
2016-02-17 13:50:00,33.11,33.14,33.03,33.07,52241.92694547379,28.56,28.5859,28.491,28.5255,52241.9269
2016-02-17 14:00:00,33.07,33.14,32.96,33.12,93422.44573848596,28.5255,28.5859,28.4306,28.5686,93422.4457
2016-02-17 14:10:00,33.11,33.13,33.03,33.07,62935.41556379036,28.56,28.5772,28.491,28.5255,62935.4156
2016-02-17 14:20:00,33.08,33.13,32.91,32.92,154550.0264690312,28.5341,28.5772,28.3875,28.3961,154550.0265
2016-02-17 14:30:00,32.92,33.0,32.88,32.92,92216.781365802,28.3961,28.4651,28.3616,28.3961,92216.7814
2016-02-17 14:40:00,32.94,33.02,32.9,32.91,69270.77818951826,28.4134,28.4824,28.3788,28.3875,69270.7782
2016-02-17 14:50:00,32.89,32.9,32.69,32.7,118976.97194282689,28.3702,28.3788,28.1977,28.2063,118976.9719
2016-02-17 15:00:00,32.72,32.74,32.68,32.7,105387.77130757012,28.2236,28.2408,28.1891,28.2063,105387.7713
2016-02-17 15:10:00,32.7,32.78,32.64,32.72,123838.00952885122,28.2063,28.2753,28.1546,28.2236,123838.0095
2016-02-17 15:20:00,32.72,32.75,32.61,32.67,201746.95606140813,28.2236,28.2495,28.1287,28.1805,201746.9561
2016-02-17 15:30:00,32.67,32.84,32.64,32.84,222055.3202752779,28.1805,28.3271,28.1546,28.3271,222055.3203
2016-02-17 15:40:00,32.83,32.85,32.76,32.78,221577.554261514,28.3185,28.3357,28.2581,28.2753,221577.5543
2016-02-17 15:50:00,32.78,32.79,32.65,32.7,569957.6495500264,28.2753,28.284,28.1632,28.2063,569957.6496
2016-02-18 09:30:00,32.84,32.9,32.53,32.69,245549.2323980942,28.3271,28.3788,28.0597,28.1977,245549.2324
2016-02-18 09:40:00,32.69,32.85,32.45,32.6,124940.44467972472,28.1977,28.3357,27.9907,28.1201,124940.4447
2016-02-18 09:50:00,32.6,33.02,32.57,32.99,141851.50873478028,28.1201,28.4824,28.0942,28.4565,141851.5087
2016-02-18 10:00:00,32.98,33.08,32.73,32.73,88129.96294335627,28.4479,28.5341,28.2322,28.2322,88129.9629
2016-02-18 10:10:00,32.74,32.96,32.7,32.85,153370.83112758072,28.2408,28.4306,28.2063,28.3357,153370.8311
2016-02-18 10:20:00,32.82,33.01,32.72,32.98,65987.29486500793,28.3098,28.4737,28.2236,28.4479,65987.2949
2016-02-18 10:30:00,32.97,33.05,32.85,32.99,69264.16093170989,28.4392,28.5082,28.3357,28.4565,69264.1609
2016-02-18 10:40:00,32.99,33.0,32.73,32.73,104658.5494970884,28.4565,28.4651,28.2322,28.2322,104658.5495
2016-02-18 10:50:00,32.74,32.79,32.51,32.57,129416.35786130224,28.2408,28.284,28.0424,28.0942,129416.3579
2016-02-18 11:00:00,32.57,32.57,32.2,32.26,135193.2239280042,28.0942,28.0942,27.775,27.8268,135193.2239
2016-02-18 11:10:00,32.29,32.45,32.2,32.24,76036.26257278983,27.8527,27.9907,27.775,27.8095,76036.2626
2016-02-18 11:20:00,32.25,32.32,32.13,32.28,65468.501852832174,27.8182,27.8786,27.7147,27.844,65468.5019
2016-02-18 11:30:00,32.29,32.37,32.22,32.32,73315.24616199046,27.8527,27.9217,27.7923,27.8786,73315.2462
2016-02-18 11:40:00,32.3,32.45,32.28,32.32,54650.60878771836,27.8613,27.9907,27.844,27.8786,54650.6088
2016-02-18 11:50:00,32.32,32.6,32.23,32.56,70440.70937003705,27.8786,28.1201,27.8009,28.0856,70440.7094
2016-02-18 12:00:00,32.55,32.64,32.48,32.64,49020.64584436209,28.0769,28.1546,28.0166,28.1546,49020.6458
2016-02-18 12:10:00,32.64,32.7,32.57,32.66,110948.9147697194,28.1546,28.2063,28.0942,28.1718,110948.9148
2016-02-18 12:20:00,32.68,32.92,32.66,32.88,68294.0709370037,28.1891,28.3961,28.1718,28.3616,68294.0709
2016-02-18 12:30:00,32.9,33.11,32.87,33.05,98978.29539438857,28.3788,28.56,28.353,28.5082,98978.2954
2016-02-18 12:40:00,33.05,33.06,32.84,32.86,66466.3843303335,28.5082,28.5169,28.3271,28.3443,66466.3843
2016-02-18 12:50:00,32.85,32.94,32.85,32.87,53151.13816834303,28.3357,28.4134,28.3357,28.353,53151.1382
2016-02-18 13:00:00,32.88,33.11,32.87,33.07,68759.92588671253,28.3616,28.56,28.353,28.5255,68759.9259
2016-02-18 13:10:00,33.08,33.11,32.88,33.0,90927.73954473266,28.5341,28.56,28.3616,28.4651,90927.7395
2016-02-18 13:20:00,33.0,33.1,32.91,33.04,78728.16304923239,28.4651,28.5514,28.3875,28.4996,78728.163
2016-02-18 13:30:00,33.07,33.15,33.04,33.13,52803.07040762308,28.5255,28.5945,28.4996,28.5772,52803.0704
2016-02-18 13:40:00,33.12,33.16,33.07,33.07,46521.969295923765,28.5686,28.6031,28.5255,28.5255,46521.9693
2016-02-18 13:50:00,33.08,33.29,33.07,33.29,61111.69931180518,28.5341,28.7153,28.5255,28.7153,61111.6993
2016-02-18 14:00:00,33.28,33.31,33.19,33.2,96884.59502382213,28.7066,28.7325,28.629,28.6376,96884.595
2016-02-18 14:10:00,33.21,33.26,33.12,33.25,64859.71413446267,28.6462,28.6894,28.5686,28.6807,64859.7141
2016-02-18 14:20:00,33.25,33.34,33.25,33.34,62551.61461090524,28.6807,28.7584,28.6807,28.7584,62551.6146
2016-02-18 14:30:00,33.34,33.55,33.34,33.52,86175.22498676548,28.7584,28.9395,28.7584,28.9136,86175.225
2016-02-18 14:40:00,33.52,33.59,33.39,33.41,124677.07781895182,28.9136,28.974,28.8015,28.8188,124677.0778
2016-02-18 14:50:00,33.41,33.51,33.41,33.5,51267.866596082575,28.8188,28.905,28.8188,28.8964,51267.8666
2016-02-18 15:00:00,33.5,33.76,33.5,33.57,309179.4600317628,28.8964,29.1207,28.8964,28.9568,309179.46
2016-02-18 15:10:00,33.59,33.88,33.57,33.84,316573.5839068289,28.974,29.2242,28.9568,29.1897,316573.5839
2016-02-18 15:20:00,33.84,33.87,33.59,33.74,162141.34462678662,29.1897,29.2155,28.974,29.1034,162141.3446
2016-02-18 15:30:00,33.73,33.75,33.57,33.61,136598.7294865008,29.0948,29.112,28.9568,28.9913,136598.7295
2016-02-18 15:40:00,33.62,33.62,33.46,33.48,255919.7988353626,28.9999,28.9999,28.8619,28.8791,255919.7988
2016-02-18 15:50:00,33.47,33.63,33.47,33.56,491064.0550555849,28.8705,29.0085,28.8705,28.9481,491064.0551
2016-02-19 09:30:00,33.42,33.42,32.5,32.54,297011.64637374267,28.8274,28.8274,28.0338,28.0683,297011.6464
2016-02-19 09:40:00,32.52,33.05,32.39,32.39,215719.95764955,28.0511,28.5082,27.9389,27.9389,215719.9576
2016-02-19 09:50:00,32.39,32.64,32.37,32.48,120084.70089994704,27.9389,28.1546,27.9217,28.0166,120084.7009
2016-02-19 10:00:00,32.47,32.53,32.21,32.29,185718.6341979884,28.0079,28.0597,27.7837,27.8527,185718.6342
2016-02-19 10:10:00,32.3,32.61,32.29,32.57,197645.579671784,27.8613,28.1287,27.8527,28.0942,197645.5797
2016-02-19 10:20:00,32.59,32.73,32.54,32.61,111062.73160402328,28.1114,28.2322,28.0683,28.1287,111062.7316
2016-02-19 10:30:00,32.6,32.76,32.55,32.67,121950.76760190575,28.1201,28.2581,28.0769,28.1805,121950.7676
2016-02-19 10:40:00,32.66,32.79,32.62,32.71,88904.18210693488,28.1718,28.284,28.1373,28.215,88904.1821
2016-02-19 10:50:00,32.72,32.79,32.63,32.69,75276.60137638962,28.2236,28.284,28.146,28.1977,75276.6014
2016-02-19 11:00:00,32.68,32.77,32.64,32.73,86106.40550555849,28.1891,28.2667,28.1546,28.2322,86106.4055
2016-02-19 11:10:00,32.72,32.99,32.71,32.96,55843.03864478559,28.2236,28.4565,28.215,28.4306,55843.0386
2016-02-19 11:20:00,33.0,33.19,32.97,33.13,73120.69878242456,28.4651,28.629,28.4392,28.5772,73120.6988
2016-02-19 11:30:00,33.14,33.35,33.13,33.32,99804.1291688724,28.5859,28.767,28.5772,28.7411,99804.1292
2016-02-19 11:40:00,33.32,33.51,33.25,33.28,102452.35574377976,28.7411,28.905,28.6807,28.7066,102452.3557
2016-02-19 11:50:00,33.27,33.41,33.23,33.28,92192.95923769187,28.698,28.8188,28.6635,28.7066,92192.9592
2016-02-19 12:00:00,33.3,33.47,33.25,33.45,165387.77130757013,28.7239,28.8705,28.6807,28.8533,165387.7713
2016-02-19 12:10:00,33.44,33.44,33.25,33.25,84359.44944415033,28.8446,28.8446,28.6807,28.6807,84359.4494
2016-02-19 12:20:00,33.24,33.25,33.07,33.07,91109.05240868183,28.6721,28.6807,28.5255,28.5255,91109.0524
2016-02-19 12:30:00,33.07,33.19,33.03,33.16,141560.34939121225,28.5255,28.629,28.491,28.6031,141560.3494
2016-02-19 12:40:00,33.13,33.2,33.1,33.14,54401.79989412387,28.5772,28.6376,28.5514,28.5859,54401.7999
2016-02-19 12:50:00,33.14,33.24,33.1,33.13,55058.2318687136,28.5859,28.6721,28.5514,28.5772,55058.2319
2016-02-19 13:00:00,33.13,33.22,33.09,33.12,49624.1397564849,28.5772,28.6549,28.5427,28.5686,49624.1398
2016-02-19 13:10:00,33.12,33.22,33.11,33.13,48980.9422975119,28.5686,28.6549,28.56,28.5772,48980.9423
2016-02-19 13:20:00,33.13,33.23,33.08,33.22,43307.30545262043,28.5772,28.6635,28.5341,28.6549,43307.3055
2016-02-19 13:30:00,33.22,33.29,33.22,33.28,49842.50926416092,28.6549,28.7153,28.6549,28.7066,49842.5093
2016-02-19 13:40:00,33.28,33.28,33.17,33.18,57756.749602964526,28.7066,28.7066,28.6117,28.6204,57756.7496
2016-02-19 13:50:00,33.17,33.25,33.16,33.23,102583.37744838538,28.6117,28.6807,28.6031,28.6635,102583.3774
2016-02-19 14:00:00,33.23,33.25,33.19,33.23,101831.6569613552,28.6635,28.6807,28.629,28.6635,101831.657
2016-02-19 14:10:00,33.23,33.24,33.1,33.12,57044.73266278453,28.6635,28.6721,28.5514,28.5686,57044.7327
2016-02-19 14:20:00,33.13,33.24,33.12,33.22,68112.75807305452,28.5772,28.6721,28.5686,28.6549,68112.7581
2016-02-19 14:30:00,33.22,33.27,33.19,33.21,65137.63896241397,28.6549,28.698,28.629,28.6462,65137.639
2016-02-19 14:40:00,33.21,33.22,33.16,33.17,59276.07199576495,28.6462,28.6549,28.6031,28.6117,59276.072
2016-02-19 14:50:00,33.15,33.19,33.0,33.04,58254.36739015352,28.5945,28.629,28.4651,28.4996,58254.3674
2016-02-19 15:00:00,33.05,33.14,33.03,33.13,65955.53202752778,28.5082,28.5859,28.491,28.5772,65955.532
2016-02-19 15:10:00,33.13,33.16,33.1,33.1,73417.15193223927,28.5772,28.6031,28.5514,28.5514,73417.1519
2016-02-19 15:20:00,33.1,33.22,33.1,33.2,90022.49867654842,28.5514,28.6549,28.5514,28.6376,90022.4987
2016-02-19 15:30:00,33.2,33.34,33.16,33.34,163585.2302805717,28.6376,28.7584,28.6031,28.7584,163585.2303
2016-02-19 15:40:00,33.34,33.38,33.31,33.34,302589.99470619374,28.7584,28.7929,28.7325,28.7584,302589.9947
2016-02-19 15:50:00,33.33,33.36,33.3,33.34,438750.6617257808,28.7498,28.7756,28.7239,28.7584,438750.6617
2016-02-22 12:00:00,34.43,34.48,34.43,34.46,35701.4293276866,29.6986,29.7417,29.6986,29.7245,35701.4293
2016-02-22 12:10:00,34.46,34.61,34.45,34.58,66588.1418740074,29.7245,29.8539,29.7158,29.828,66588.1419
2016-02-22 12:20:00,34.57,34.57,34.37,34.42,63267.60190577024,29.8194,29.8194,29.6468,29.69,63267.6019
2016-02-22 12:30:00,34.42,34.59,34.4,34.42,66110.37586024351,29.69,29.8366,29.6727,29.69,66110.3759
2016-02-22 12:40:00,34.41,34.46,34.31,34.4,47957.9142403388,29.6813,29.7245,29.5951,29.6727,47957.9142
2016-02-22 12:50:00,34.41,34.43,34.18,34.21,116113.02276336684,29.6813,29.6986,29.4829,29.5088,116113.0228
2016-02-22 13:00:00,34.19,34.36,34.18,34.26,53795.6590788777,29.4916,29.6382,29.4829,29.552,53795.6591
2016-02-22 13:10:00,34.27,34.33,34.22,34.33,31506.08787718369,29.5606,29.6123,29.5175,29.6123,31506.0879
2016-02-22 13:20:00,34.33,34.34,34.2,34.23,44223.13393329804,29.6123,29.621,29.5002,29.5261,44223.1339
2016-02-22 13:30:00,34.23,34.43,34.23,34.36,40637.9036527263,29.5261,29.6986,29.5261,29.6382,40637.9037
2016-02-22 13:40:00,34.38,34.44,34.36,34.41,49293.2768660667,29.6555,29.7072,29.6382,29.6813,49293.2769
2016-02-22 13:50:00,34.4,34.52,34.39,34.49,60213.07570142932,29.6727,29.7762,29.6641,29.7503,60213.0757
2016-02-22 14:00:00,34.49,34.61,34.48,34.61,94632.08046585492,29.7503,29.8539,29.7417,29.8539,94632.0805
2016-02-22 14:10:00,34.61,34.72,34.61,34.68,80043.67390153519,29.8539,29.9487,29.8539,29.9142,80043.6739
2016-02-22 14:20:00,34.68,34.77,34.67,34.77,96114.34621492852,29.9142,29.9919,29.9056,29.9919,96114.3462
2016-02-22 14:30:00,34.77,34.77,34.65,34.65,137901.00582318686,29.9919,29.9919,29.8884,29.8884,137901.0058
2016-02-22 14:40:00,34.64,34.8,34.63,34.8,93372.1545791424,29.8797,30.0177,29.8711,30.0177,93372.1546
2016-02-22 14:50:00,34.79,34.93,34.77,34.92,123174.96029645314,30.0091,30.1299,29.9919,30.1213,123174.9603
2016-02-22 15:00:00,34.92,34.93,34.73,34.75,100637.9036527263,30.1213,30.1299,29.9574,29.9746,100637.9037
2016-02-22 15:10:00,34.75,34.86,34.74,34.86,98513.7638962414,29.9746,30.0695,29.966,30.0695,98513.7639
2016-02-22 15:20:00,34.85,34.97,34.84,34.96,136289.04182106932,30.0609,30.1644,30.0523,30.1558,136289.0418
2016-02-22 15:30:00,34.95,35.02,34.83,34.88,308009.528851244,30.1471,30.2075,30.0436,30.0868,308009.5289
2016-02-22 15:40:00,34.88,34.93,34.78,34.79,223440.97406034937,30.0868,30.1299,30.0005,30.0091,223440.9741
2016-02-22 15:50:00,34.79,34.86,34.73,34.83,405843.0386447855,30.0091,30.0695,29.9574,30.0436,405843.0386
2016-02-23 09:30:00,32.73,33.9,32.48,33.5,1045894.6532556908,28.2322,29.2414,28.0166,28.8964,1045894.6533
2016-02-23 09:40:00,33.5,34.38,33.47,33.97,596736.3684489147,28.8964,29.6555,28.8705,29.3018,596736.3684
2016-02-23 09:50:00,33.96,34.34,33.62,33.65,464776.3366860773,29.2932,29.621,28.9999,29.0258,464776.3367
2016-02-23 10:00:00,33.64,33.8,33.25,33.28,482161.1964002117,29.0172,29.1552,28.6807,28.7066,482161.1964
2016-02-23 10:10:00,33.25,33.68,33.22,33.26,261915.03440974056,28.6807,29.0517,28.6549,28.6894,261915.0344
2016-02-23 10:20:00,33.25,33.57,33.17,33.46,312431.18051879294,28.6807,28.9568,28.6117,28.8619,312431.1805
2016-02-23 10:30:00,33.45,33.54,33.3,33.53,119016.67548967706,28.8533,28.9309,28.7239,28.9223,119016.6755
2016-02-23 10:40:00,33.53,33.61,33.28,33.28,126622.55161461089,28.9223,28.9913,28.7066,28.7066,126622.5516
2016-02-23 10:50:00,33.28,33.37,33.16,33.27,277515.88141874,28.7066,28.7843,28.6031,28.698,277515.8814
2016-02-23 11:00:00,33.26,33.26,32.88,32.94,221163.3139227104,28.6894,28.6894,28.3616,28.4134,221163.3139
2016-02-23 11:10:00,32.94,33.07,32.79,32.88,377224.722075172,28.4134,28.5255,28.284,28.3616,377224.7221
2016-02-23 11:20:00,32.88,32.9,32.58,32.64,176326.09846479617,28.3616,28.3788,28.1028,28.1546,176326.0985
2016-02-23 11:30:00,32.64,32.89,32.38,32.83,365771.5722604552,28.1546,28.3702,27.9303,28.3185,365771.5723
2016-02-23 11:40:00,32.81,32.83,32.49,32.51,197153.2556908417,28.3012,28.3185,28.0252,28.0424,197153.2557
2016-02-23 11:50:00,32.51,32.76,32.45,32.48,186066.7019587083,28.0424,28.2581,27.9907,28.0166,186066.702
2016-02-23 12:00:00,32.47,32.47,32.34,32.37,157128.11011116992,28.0079,28.0079,27.8958,27.9217,157128.1101
2016-02-23 12:10:00,32.38,32.48,32.33,32.35,74739.28004235044,27.9303,28.0166,27.8872,27.9044,74739.28
2016-02-23 12:20:00,32.34,32.53,32.34,32.39,123713.60508205398,27.8958,28.0597,27.8958,27.9389,123713.6051
2016-02-23 12:30:00,32.37,32.41,32.33,32.35,116241.39756484912,27.9217,27.9562,27.8872,27.9044,116241.3976
2016-02-23 12:40:00,32.35,32.37,32.19,32.28,163372.15457914237,27.9044,27.9217,27.7664,27.844,163372.1546
2016-02-23 12:50:00,32.29,32.51,32.25,32.45,177499.99999999997,27.8527,28.0424,27.8182,27.9907,177500.0
2016-02-23 13:00:00,32.45,32.87,32.39,32.73,191733.7215457914,27.9907,28.353,27.9389,28.2322,191733.7215
2016-02-23 13:10:00,32.68,32.69,32.48,32.48,103275.54261514028,28.1891,28.1977,28.0166,28.0166,103275.5426
2016-02-23 13:20:00,32.48,32.64,32.45,32.48,118542.8798305982,28.0166,28.1546,27.9907,28.0166,118542.8798
2016-02-23 13:30:00,32.48,32.59,32.36,32.48,96891.21228163048,28.0166,28.1114,27.9131,28.0166,96891.2123
2016-02-23 13:40:00,32.5,32.56,32.39,32.52,104188.72419269451,28.0338,28.0856,27.9389,28.0511,104188.7242
2016-02-23 13:50:00,32.53,32.55,32.4,32.55,69878.24245632609,28.0597,28.0769,27.9476,28.0769,69878.2425
2016-02-23 14:00:00,32.56,32.63,32.47,32.51,107591.3181577554,28.0856,28.146,28.0079,28.0424,107591.3182
2016-02-23 14:10:00,32.51,32.6,32.46,32.6,91948.1206987824,28.0424,28.1201,27.9993,28.1201,91948.1207
2016-02-23 14:20:00,32.6,32.63,32.46,32.5,132734.25092641608,28.1201,28.146,27.9993,28.0338,132734.2509
2016-02-23 14:30:00,32.49,32.51,32.35,32.36,99548.70301746955,28.0252,28.0424,27.9044,27.9131,99548.703
2016-02-23 14:40:00,32.36,32.38,32.29,32.34,139636.05082053994,27.9131,27.9303,27.8527,27.8958,139636.0508
2016-02-23 14:50:00,32.34,32.42,32.29,32.34,160244.83853890945,27.8958,27.9648,27.8527,27.8958,160244.8385
2016-02-23 15:00:00,32.34,32.44,32.31,32.32,142327.9512969825,27.8958,27.9821,27.8699,27.8786,142327.9513
2016-02-23 15:10:00,32.31,32.48,32.23,32.28,305199.84118581255,27.8699,28.0166,27.8009,27.844,305199.8412
2016-02-23 15:20:00,32.28,32.38,32.28,32.34,227514.5579671784,27.844,27.9303,27.844,27.8958,227514.558
2016-02-23 15:30:00,32.34,32.45,32.32,32.41,286030.9687665431,27.8958,27.9907,27.8786,27.9562,286030.9688
2016-02-23 15:40:00,32.41,32.43,32.32,32.34,344584.4362096347,27.9562,27.9734,27.8786,27.8958,344584.4362
2016-02-23 15:50:00,32.33,32.37,32.29,32.32,669790.8946532556,27.8872,27.9217,27.8527,27.8786,669790.8947
2016-02-24 09:30:00,32.17,32.18,31.42,31.98,389720.75172048697,27.7492,27.7578,27.1022,27.5853,389720.7517
2016-02-24 09:40:00,31.94,32.41,31.87,31.97,223388.03599788249,27.5508,27.9562,27.4904,27.5766,223388.036
2016-02-24 09:50:00,31.96,32.0,31.64,31.95,274784.2773954473,27.568,27.6025,27.292,27.5594,274784.2774
2016-02-24 10:00:00,31.92,32.48,31.87,32.47,322357.0672313393,27.5335,28.0166,27.4904,28.0079,322357.0672
2016-02-24 10:10:00,32.47,32.71,32.35,32.63,201244.04446797245,28.0079,28.215,27.9044,28.146,201244.0445
2016-02-24 10:20:00,32.66,32.7,32.24,32.26,196544.4679724722,28.1718,28.2063,27.8095,27.8268,196544.468
2016-02-24 10:30:00,32.26,32.33,31.92,32.19,238305.9820010588,27.8268,27.8872,27.5335,27.7664,238305.982
2016-02-24 10:40:00,32.2,32.48,32.08,32.32,162589.99470619374,27.775,28.0166,27.6715,27.8786,162589.9947
2016-02-24 10:50:00,32.32,32.38,32.15,32.32,108373.47803070406,27.8786,27.9303,27.7319,27.8786,108373.478
2016-02-24 11:00:00,32.34,32.51,32.29,32.46,148188.19481206985,27.8958,28.0424,27.8527,27.9993,148188.1948
2016-02-24 11:10:00,32.45,32.5,32.01,32.08,125885.38909475911,27.9907,28.0338,27.6112,27.6715,125885.3891
2016-02-24 11:20:00,32.08,32.11,31.96,32.09,99400.47644256218,27.6715,27.6974,27.568,27.6802,99400.4764
2016-02-24 11:30:00,32.07,32.18,32.0,32.18,78189.51826363154,27.6629,27.7578,27.6025,27.7578,78189.5183
2016-02-24 11:40:00,32.17,32.44,32.11,32.39,127263.10217046054,27.7492,27.9821,27.6974,27.9389,127263.1022
2016-02-24 11:50:00,32.41,32.56,32.39,32.53,75134.99205929061,27.9562,28.0856,27.9389,28.0597,75134.9921
2016-02-24 12:00:00,32.54,32.82,32.54,32.79,140030.43938591846,28.0683,28.3098,28.0683,28.284,140030.4394
2016-02-24 12:10:00,32.79,32.9,32.73,32.86,84201.95870831127,28.284,28.3788,28.2322,28.3443,84201.9587
2016-02-24 12:20:00,32.89,33.0,32.74,32.87,98487.29486500792,28.3702,28.4651,28.2408,28.353,98487.2949
2016-02-24 12:30:00,32.88,32.94,32.76,32.82,137476.17787188987,28.3616,28.4134,28.2581,28.3098,137476.1779
2016-02-24 12:40:00,32.83,32.88,32.65,32.88,75653.78507146638,28.3185,28.3616,28.1632,28.3616,75653.7851
2016-02-24 12:50:00,32.86,32.88,32.66,32.83,119049.76177871888,28.3443,28.3616,28.1718,28.3185,119049.7618
2016-02-24 13:00:00,32.83,32.93,32.81,32.82,134461.35521439914,28.3185,28.4047,28.3012,28.3098,134461.3552
2016-02-24 13:10:00,32.82,32.82,32.72,32.76,58364.21386977236,28.3098,28.3098,28.2236,28.2581,58364.2139
2016-02-24 13:20:00,32.77,32.81,32.69,32.76,145047.6442562202,28.2667,28.3012,28.1977,28.2581,145047.6443
2016-02-24 13:30:00,32.76,32.8,32.64,32.76,100063.52567496028,28.2581,28.2926,28.1546,28.2581,100063.5257
2016-02-24 13:40:00,32.76,32.76,32.51,32.56,160074.11328745366,28.2581,28.2581,28.0424,28.0856,160074.1133
2016-02-24 13:50:00,32.57,32.73,32.51,32.65,100594.22975119107,28.0942,28.2322,28.0424,28.1632,100594.2298
2016-02-24 14:00:00,32.65,32.82,32.55,32.78,169962.94335627314,28.1632,28.3098,28.0769,28.2753,169962.9434
2016-02-24 14:10:00,32.76,32.79,32.66,32.76,105011.91106405504,28.2581,28.284,28.1718,28.2581,105011.9111
2016-02-24 14:20:00,32.78,32.82,32.67,32.76,98566.7019587083,28.2753,28.3098,28.1805,28.2581,98566.702
2016-02-24 14:30:00,32.76,32.82,32.69,32.78,111806.51138168342,28.2581,28.3098,28.1977,28.2753,111806.5114
2016-02-24 14:40:00,32.78,32.91,32.76,32.91,127357.06723133932,28.2753,28.3875,28.2581,28.3875,127357.0672
2016-02-24 14:50:00,32.89,33.0,32.74,32.94,124089.46532556906,28.3702,28.4651,28.2408,28.4134,124089.4653
2016-02-24 15:00:00,32.96,33.04,32.8,32.93,110254.10269984115,28.4306,28.4996,28.2926,28.4047,110254.1027
2016-02-24 15:10:00,32.91,33.05,32.9,33.05,79303.86447856008,28.3875,28.5082,28.3788,28.5082,79303.8645
2016-02-24 15:20:00,33.06,33.07,32.88,33.01,143276.86606670194,28.5169,28.5255,28.3616,28.4737,143276.8661
2016-02-24 15:30:00,33.01,33.12,32.94,33.1,122664.1079936474,28.4737,28.5686,28.4134,28.5514,122664.108
2016-02-24 15:40:00,33.1,33.13,32.99,33.07,189231.07464266804,28.5514,28.5772,28.4565,28.5255,189231.0746
2016-02-24 15:50:00,33.07,33.22,33.07,33.19,525418.2106934886,28.5255,28.6549,28.5255,28.629,525418.2107
2016-02-25 09:30:00,33.0,33.22,32.39,32.39,191617.2578083642,28.4651,28.6549,27.9389,27.9389,191617.2578
2016-02-25 09:40:00,32.4,32.76,32.15,32.72,310248.8088935944,27.9476,28.2581,27.7319,28.2236,310248.8089
2016-02-25 09:50:00,32.68,33.15,32.64,32.73,309392.5357331921,28.1891,28.5945,28.1546,28.2322,309392.5357
2016-02-25 10:00:00,32.71,32.72,32.11,32.18,245827.1572260455,28.215,28.2236,27.6974,27.7578,245827.1572
2016-02-25 10:10:00,32.2,32.32,32.14,32.16,156717.84012705134,27.775,27.8786,27.7233,27.7405,156717.8401
2016-02-25 10:20:00,32.16,32.69,32.13,32.34,343313.9227104288,27.7405,28.1977,27.7147,27.8958,343313.9227
2016-02-25 10:30:00,32.34,32.55,32.05,32.42,272625.7278983589,27.8958,28.0769,27.6457,27.9648,272625.7279
2016-02-25 10:40:00,32.42,32.57,32.23,32.33,165443.35627316037,27.9648,28.0942,27.8009,27.8872,165443.3563
2016-02-25 10:50:00,32.34,32.57,32.16,32.18,123311.27580730544,27.8958,28.0942,27.7405,27.7578,123311.2758
2016-02-25 11:00:00,32.19,32.21,31.96,32.12,209695.6061408152,27.7664,27.7837,27.568,27.706,209695.6061
2016-02-25 11:10:00,32.11,32.11,31.87,31.93,168879.0365272631,27.6974,27.6974,27.4904,27.5421,168879.0365
2016-02-25 11:20:00,31.92,32.25,31.89,32.22,156944.15034409738,27.5335,27.8182,27.5076,27.7923,156944.1503
2016-02-25 11:30:00,32.22,32.39,32.22,32.33,239114.61090524084,27.7923,27.9389,27.7923,27.8872,239114.6109
2016-02-25 11:40:00,32.34,32.49,32.31,32.42,403327.1572260455,27.8958,28.0252,27.8699,27.9648,403327.1572
2016-02-25 11:50:00,32.42,32.59,32.41,32.57,124310.48173636844,27.9648,28.1114,27.9562,28.0942,124310.4817
2016-02-25 12:00:00,32.57,32.76,32.42,32.51,69736.6331392271,28.0942,28.2581,27.9648,28.0424,69736.6331
2016-02-25 12:10:00,32.51,32.69,32.42,32.58,156364.47856008468,28.0424,28.1977,27.9648,28.1028,156364.4786
2016-02-25 12:20:00,32.6,32.69,32.6,32.67,35660.402329274744,28.1201,28.1977,28.1201,28.1805,35660.4023
2016-02-25 12:30:00,32.66,32.77,32.62,32.63,82476.17787188987,28.1718,28.2667,28.1373,28.146,82476.1779
2016-02-25 12:40:00,32.61,32.7,32.59,32.69,88815.51085230279,28.1287,28.2063,28.1114,28.1977,88815.5109
2016-02-25 12:50:00,32.69,32.74,32.63,32.69,50987.294865007934,28.1977,28.2408,28.146,28.1977,50987.2949
2016-02-25 13:00:00,32.68,32.74,32.63,32.72,64318.42244573848,28.1891,28.2408,28.146,28.2236,64318.4224
2016-02-25 13:10:00,32.71,32.82,32.68,32.82,38599.788247750126,28.215,28.3098,28.1891,28.3098,38599.7882
2016-02-25 13:20:00,32.82,32.92,32.82,32.88,44910.00529380624,28.3098,28.3961,28.3098,28.3616,44910.0053
2016-02-25 13:30:00,32.88,33.13,32.82,33.07,99011.38168343036,28.3616,28.5772,28.3098,28.5255,99011.3817
2016-02-25 13:40:00,33.07,33.16,33.0,33.07,89487.8242456326,28.5255,28.6031,28.4651,28.5255,89487.8242
2016-02-25 13:50:00,33.07,33.23,33.06,33.14,116335.36262572788,28.5255,28.6635,28.5169,28.5859,116335.3626
2016-02-25 14:00:00,33.13,33.23,33.1,33.22,77361.03758602434,28.5772,28.6635,28.5514,28.6549,77361.0376
2016-02-25 14:10:00,33.22,33.24,33.09,33.22,126629.16887241924,28.6549,28.6721,28.5427,28.6549,126629.1689
2016-02-25 14:20:00,33.24,33.28,33.13,33.15,69408.41715193223,28.6721,28.7066,28.5772,28.5945,69408.4172
2016-02-25 14:30:00,33.13,33.18,33.08,33.08,63298.04129168872,28.5772,28.6204,28.5341,28.5341,63298.0413
2016-02-25 14:40:00,33.08,33.2,33.01,33.09,80322.92218104817,28.5341,28.6376,28.4737,28.5427,80322.9222
2016-02-25 14:50:00,33.09,33.13,33.05,33.11,55850.97935415563,28.5427,28.5772,28.5082,28.56,55850.9794
2016-02-25 15:00:00,33.11,33.19,33.1,33.16,67050.02646903122,28.56,28.629,28.5514,28.6031,67050.0265
2016-02-25 15:10:00,33.16,33.44,33.16,33.17,82754.10269984117,28.6031,28.8446,28.6031,28.6117,82754.1027
2016-02-25 15:20:00,33.17,33.17,33.05,33.06,65497.61778718898,28.6117,28.6117,28.5082,28.5169,65497.6178
2016-02-25 15:30:00,33.06,33.13,33.02,33.13,124933.82742191634,28.5169,28.5772,28.4824,28.5772,124933.8274
2016-02-25 15:40:00,33.13,33.22,33.12,33.21,177939.38591847537,28.5772,28.6549,28.5686,28.6462,177939.3859
2016-02-25 15:50:00,33.21,33.27,33.2,33.24,343054.52620434086,28.6462,28.698,28.6376,28.6721,343054.5262
2016-02-26 09:30:00,33.49,33.84,33.34,33.6,147288.24775013232,28.8878,29.1897,28.7584,28.9827,147288.2478
2016-02-26 09:40:00,33.62,33.75,33.59,33.71,98721.54579142404,28.9999,29.112,28.974,29.0775,98721.5458
2016-02-26 09:50:00,33.73,33.96,33.72,33.87,124838.5389094759,29.0948,29.2932,29.0862,29.2155,124838.5389
2016-02-26 10:00:00,33.84,33.84,33.42,33.44,231678.1365802012,29.1897,29.1897,28.8274,28.8446,231678.1366
2016-02-26 10:10:00,33.44,33.84,33.43,33.7,92012.96982530438,28.8446,29.1897,28.836,29.0689,92012.9698
2016-02-26 10:20:00,33.69,33.81,33.59,33.67,225491.0005293806,29.0603,29.1638,28.974,29.043,225491.0005
2016-02-26 10:30:00,33.68,33.83,33.56,33.72,167875.86024351505,29.0517,29.181,28.9481,29.0862,167875.8602
2016-02-26 10:40:00,33.72,33.77,33.61,33.75,57357.06723133932,29.0862,29.1293,28.9913,29.112,57357.0672
2016-02-26 10:50:00,33.76,33.77,33.61,33.61,66273.16040232926,29.1207,29.1293,28.9913,28.9913,66273.1604
2016-02-26 11:00:00,33.62,33.62,33.47,33.56,87095.0238221281,28.9999,28.9999,28.8705,28.9481,87095.0238
2016-02-26 11:10:00,33.53,33.55,33.44,33.51,58599.788247750126,28.9223,28.9395,28.8446,28.905,58599.7882
2016-02-26 11:20:00,33.51,33.53,33.22,33.23,81879.30121757543,28.905,28.9223,28.6549,28.6635,81879.3012
2016-02-26 11:30:00,33.22,33.4,33.2,33.36,60836.42138697723,28.6549,28.8101,28.6376,28.7756,60836.4214
2016-02-26 11:40:00,33.33,33.48,33.28,33.44,104761.77871889887,28.7498,28.8791,28.7066,28.8446,104761.7787
2016-02-26 11:50:00,33.45,33.56,33.39,33.5,106332.71572260454,28.8533,28.9481,28.8015,28.8964,106332.7157
2016-02-26 12:00:00,33.52,33.53,33.44,33.5,59888.83006881947,28.9136,28.9223,28.8446,28.8964,59888.8301
2016-02-26 12:10:00,33.5,33.59,33.42,33.59,56210.95817893065,28.8964,28.974,28.8274,28.974,56210.9582
2016-02-26 12:20:00,33.57,33.64,33.5,33.55,96064.05505558496,28.9568,29.0172,28.8964,28.9395,96064.0551
2016-02-26 12:30:00,33.55,33.68,33.51,33.65,39293.2768660667,28.9395,29.0517,28.905,29.0258,39293.2769
2016-02-26 12:40:00,33.64,33.64,33.5,33.5,40910.53467443091,29.0172,29.0172,28.8964,28.8964,40910.5347
2016-02-26 12:50:00,33.5,33.64,33.5,33.53,42946.00317628374,28.8964,29.0172,28.8964,28.9223,42946.0032
2016-02-26 13:00:00,33.51,33.6,33.5,33.57,53509.79354155637,28.905,28.9827,28.8964,28.9568,53509.7935
2016-02-26 13:10:00,33.57,33.65,33.48,33.55,67965.85494970884,28.9568,29.0258,28.8791,28.9395,67965.8549
2016-02-26 13:20:00,33.56,33.59,33.48,33.49,71686.07728957119,28.9481,28.974,28.8791,28.8878,71686.0773
2016-02-26 13:30:00,33.47,33.5,33.38,33.39,49931.18051879301,28.8705,28.8964,28.7929,28.8015,49931.1805
2016-02-26 13:40:00,33.38,33.5,33.26,33.33,65021.17522498676,28.7929,28.8964,28.6894,28.7498,65021.1752
2016-02-26 13:50:00,33.31,33.31,33.16,33.19,60312.33456855478,28.7325,28.7325,28.6031,28.629,60312.3346
2016-02-26 14:00:00,33.21,33.44,33.2,33.37,74117.2578083642,28.6462,28.8446,28.6376,28.7843,74117.2578
2016-02-26 14:10:00,33.4,33.4,33.08,33.11,95794.0709370037,28.8101,28.8101,28.5341,28.56,95794.0709
2016-02-26 14:20:00,33.1,33.22,33.09,33.19,48479.3541556379,28.5514,28.6549,28.5427,28.629,48479.3542
2016-02-26 14:30:00,33.19,33.21,33.04,33.06,81144.785600847,28.629,28.6462,28.4996,28.5169,81144.7856
2016-02-26 14:40:00,33.05,33.17,33.0,33.16,79708.84065643196,28.5082,28.6117,28.4651,28.6031,79708.8407
2016-02-26 14:50:00,33.16,33.19,33.05,33.13,67007.67601905769,28.6031,28.629,28.5082,28.5772,67007.676
2016-02-26 15:00:00,33.13,33.34,33.11,33.27,127797.77660137638,28.5772,28.7584,28.56,28.698,127797.7766
2016-02-26 15:10:00,33.28,33.3,33.19,33.23,56720.487030174685,28.7066,28.7239,28.629,28.6635,56720.487
2016-02-26 15:20:00,33.22,33.25,33.1,33.11,119211.22286924296,28.6549,28.6807,28.5514,28.56,119211.2229
2016-02-26 15:30:00,33.13,33.29,33.11,33.18,86233.45685547907,28.5772,28.7153,28.56,28.6204,86233.4569
2016-02-26 15:40:00,33.19,33.28,33.15,33.18,133800.9528851244,28.629,28.7066,28.5945,28.6204,133800.9529
2016-02-26 15:50:00,33.19,33.23,33.13,33.16,295007.94070937,28.629,28.6635,28.5772,28.6031,295007.9407
2016-02-29 09:30:00,32.54,33.18,32.54,33.16,270751.72048703016,28.0683,28.6204,28.0683,28.6031,270751.7205
2016-02-29 09:40:00,33.15,33.17,32.78,33.05,227187.6654314452,28.5945,28.6117,28.2753,28.5082,227187.6654
2016-02-29 09:50:00,33.07,33.25,32.72,32.73,108849.92059290627,28.5255,28.6807,28.2236,28.2322,108849.9206
2016-02-29 10:00:00,32.75,32.86,32.57,32.66,243491.26521969293,28.2495,28.3443,28.0942,28.1718,243491.2652
2016-02-29 10:10:00,32.64,32.82,32.33,32.35,195161.46109052407,28.1546,28.3098,27.8872,27.9044,195161.4611
2016-02-29 10:20:00,32.37,32.56,32.2,32.36,105788.777130757,27.9217,28.0856,27.775,27.9131,105788.7771
2016-02-29 10:30:00,32.39,32.65,32.35,32.63,125268.66066701958,27.9389,28.1632,27.9044,28.146,125268.6607
2016-02-29 10:40:00,32.63,32.83,32.6,32.64,76560.34939121226,28.146,28.3185,28.1201,28.1546,76560.3494
2016-02-29 10:50:00,32.63,32.94,32.55,32.76,106200.37056643724,28.146,28.4134,28.0769,28.2581,106200.3706
2016-02-29 11:00:00,32.76,32.8,32.46,32.54,108474.0603493912,28.2581,28.2926,27.9993,28.0683,108474.0603
2016-02-29 11:10:00,32.54,32.76,32.52,32.67,167320.01058761246,28.0683,28.2581,28.0511,28.1805,167320.0106
2016-02-29 11:20:00,32.66,32.82,32.59,32.66,210072.789835892,28.1718,28.3098,28.1114,28.1718,210072.7898
2016-02-29 11:30:00,32.66,32.84,32.62,32.75,127081.78930651136,28.1718,28.3271,28.1373,28.2495,127081.7893
2016-02-29 11:40:00,32.73,32.79,32.54,32.54,63889.62413975647,28.2322,28.284,28.0683,28.0683,63889.6241
2016-02-29 11:50:00,32.54,32.71,32.46,32.66,150558.49655902592,28.0683,28.215,27.9993,28.1718,150558.4966
2016-02-29 12:00:00,32.66,32.73,32.64,32.69,88520.38115404976,28.1718,28.2322,28.1546,28.1977,88520.3812
2016-02-29 12:10:00,32.69,32.78,32.59,32.67,130577.02488088934,28.1977,28.2753,28.1114,28.1805,130577.0249
2016-02-29 12:20:00,32.69,32.75,32.66,32.68,118791.68872419267,28.1977,28.2495,28.1718,28.1891,118791.6887
2016-02-29 12:30:00,32.7,32.85,32.66,32.69,134154.31445209103,28.2063,28.3357,28.1718,28.1977,134154.3145
2016-02-29 12:40:00,32.71,32.85,32.69,32.82,82371.62519851772,28.215,28.3357,28.1977,28.3098,82371.6252
2016-02-29 12:50:00,32.81,32.92,32.8,32.91,65156.16728427738,28.3012,28.3961,28.2926,28.3875,65156.1673
2016-02-29 13:00:00,32.91,32.95,32.81,32.94,63730.80995235573,28.3875,28.422,28.3012,28.4134,63730.81
2016-02-29 13:10:00,32.94,33.07,32.91,33.03,59560.61408152461,28.4134,28.5255,28.3875,28.491,59560.6141
2016-02-29 13:20:00,33.03,33.14,32.99,33.07,102456.32609846478,28.491,28.5859,28.4565,28.5255,102456.3261
2016-02-29 13:30:00,33.09,33.14,33.0,33.09,70995.23557437796,28.5427,28.5859,28.4651,28.5427,70995.2356
2016-02-29 13:40:00,33.1,33.23,33.07,33.19,90967.44309158284,28.5514,28.6635,28.5255,28.629,90967.4431
2016-02-29 13:50:00,33.2,33.28,33.1,33.28,148349.65590259395,28.6376,28.7066,28.5514,28.7066,148349.6559
2016-02-29 14:00:00,33.28,33.34,33.11,33.16,127728.9571201694,28.7066,28.7584,28.56,28.6031,127728.9571
2016-02-29 14:10:00,33.16,33.25,33.1,33.14,48624.93382742191,28.6031,28.6807,28.5514,28.5859,48624.9338
2016-02-29 14:20:00,33.16,33.21,33.0,33.18,78656.69666490206,28.6031,28.6462,28.4651,28.6204,78656.6967
2016-02-29 14:30:00,33.17,33.17,33.06,33.12,86863.41979883536,28.6117,28.6117,28.5169,28.5686,86863.4198
2016-02-29 14:40:00,33.12,33.15,32.99,33.0,125378.5071466384,28.5686,28.5945,28.4565,28.4651,125378.5071
2016-02-29 14:50:00,33.0,33.04,32.91,32.98,148818.15775542613,28.4651,28.4996,28.3875,28.4479,148818.1578
2016-02-29 15:00:00,32.98,33.01,32.88,32.98,123819.4812069878,28.4479,28.4737,28.3616,28.4479,123819.4812
2016-02-29 15:10:00,32.98,33.02,32.94,33.01,150011.91106405505,28.4479,28.4824,28.4134,28.4737,150011.9111
2016-02-29 15:20:00,33.01,33.09,32.97,33.07,120884.06564319743,28.4737,28.5427,28.4392,28.5255,120884.0656
2016-02-29 15:30:00,33.07,33.13,33.0,33.07,119522.23398623608,28.5255,28.5772,28.4651,28.5255,119522.234
2016-02-29 15:40:00,33.07,33.16,33.0,33.1,211024.35150873475,28.5255,28.6031,28.4651,28.5514,211024.3515
2016-02-29 15:50:00,33.1,33.12,32.86,32.89,405177.3425092641,28.5514,28.5686,28.3443,28.3702,405177.3425
2016-03-01 09:30:00,33.35,33.35,32.87,32.94,232789.83589200632,28.767,28.767,28.353,28.4134,232789.8359
2016-03-01 09:40:00,32.91,32.98,32.66,32.97,190790.10058231867,28.3875,28.4479,28.1718,28.4392,190790.1006
2016-03-01 09:50:00,32.97,33.56,32.96,33.44,152492.05929062996,28.4392,28.9481,28.4306,28.8446,152492.0593
2016-03-01 10:00:00,33.47,33.64,33.31,33.58,126467.70778189517,28.8705,29.0172,28.7325,28.9654,126467.7078
2016-03-01 10:10:00,33.57,33.73,33.49,33.71,148160.40232927472,28.9568,29.0948,28.8878,29.0775,148160.4023
2016-03-01 10:20:00,33.71,33.99,33.68,33.86,238676.54843832715,29.0775,29.3191,29.0517,29.2069,238676.5484
2016-03-01 10:30:00,33.86,34.16,33.84,33.98,187846.74430915827,29.2069,29.4657,29.1897,29.3104,187846.7443
2016-03-01 10:40:00,33.99,33.99,33.77,33.83,199453.4145050291,29.3191,29.3191,29.1293,29.181,199453.4145
2016-03-01 10:50:00,33.82,33.93,33.79,33.93,189024.6161990471,29.1724,29.2673,29.1465,29.2673,189024.6162
2016-03-01 11:00:00,33.93,34.15,33.87,34.14,226124.9338274219,29.2673,29.4571,29.2155,29.4484,226124.9338
2016-03-01 11:10:00,34.15,34.43,34.12,34.36,207233.9862361037,29.4571,29.6986,29.4312,29.6382,207233.9862
2016-03-01 11:20:00,34.35,34.36,34.11,34.28,261003.176283748,29.6296,29.6382,29.4226,29.5692,261003.1763
2016-03-01 11:30:00,34.28,34.4,34.24,34.39,194235.04499735308,29.5692,29.6727,29.5347,29.6641,194235.045
2016-03-01 11:40:00,34.38,34.55,34.32,34.34,194821.3340391741,29.6555,29.8021,29.6037,29.621,194821.334
2016-03-01 11:50:00,34.34,34.53,34.26,34.51,187952.6204340921,29.621,29.7849,29.552,29.7676,187952.6204
2016-03-01 12:00:00,34.51,34.77,34.51,34.62,514138.4330333509,29.7676,29.9919,29.7676,29.8625,514138.433
2016-03-01 12:10:00,34.64,34.69,34.5,34.51,267122.8163049232,29.8797,29.9229,29.759,29.7676,267122.8163
2016-03-01 12:20:00,34.5,34.74,34.49,34.73,139113.28745367916,29.759,29.966,29.7503,29.9574,139113.2875
2016-03-01 12:30:00,34.73,34.76,34.53,34.58,79152.99100052936,29.9574,29.9832,29.7849,29.828,79152.991
2016-03-01 12:40:00,34.58,34.81,34.54,34.77,137104.2879830598,29.828,30.0264,29.7935,29.9919,137104.288
2016-03-01 12:50:00,34.78,34.8,34.69,34.73,219280.04235044995,30.0005,30.0177,29.9229,29.9574,219280.0424
2016-03-01 13:00:00,34.72,34.72,34.56,34.62,182354.420328216,29.9487,29.9487,29.8107,29.8625,182354.4203
2016-03-01 13:10:00,34.62,34.67,34.59,34.63,114277.3954473266,29.8625,29.9056,29.8366,29.8711,114277.3954
2016-03-01 13:20:00,34.64,34.68,34.51,34.52,106085.23028057172,29.8797,29.9142,29.7676,29.7762,106085.2303
2016-03-01 13:30:00,34.5,34.59,34.37,34.38,108897.5648491265,29.759,29.8366,29.6468,29.6555,108897.5648
2016-03-01 13:40:00,34.39,34.43,34.21,34.21,134962.94335627314,29.6641,29.6986,29.5088,29.5088,134962.9434
2016-03-01 13:50:00,34.21,34.34,34.16,34.22,125105.8761249338,29.5088,29.621,29.4657,29.5175,125105.8761
2016-03-01 14:00:00,34.22,34.37,34.22,34.29,115326.89253573318,29.5175,29.6468,29.5175,29.5778,115326.8925
2016-03-01 14:10:00,34.3,34.42,34.29,34.42,123206.72313393328,29.5865,29.69,29.5778,29.69,123206.7231
2016-03-01 14:20:00,34.43,34.53,34.4,34.49,162050.0264690312,29.6986,29.7849,29.6727,29.7503,162050.0265
2016-03-01 14:30:00,34.49,34.57,34.49,34.55,103606.40550555848,29.7503,29.8194,29.7503,29.8021,103606.4055
2016-03-01 14:40:00,34.54,34.7,34.53,34.61,238141.8740074113,29.7935,29.9315,29.7849,29.8539,238141.874
2016-03-01 14:50:00,34.61,34.68,34.6,34.67,169912.65219692956,29.8539,29.9142,29.8452,29.9056,169912.6522
2016-03-01 15:00:00,34.67,34.69,34.62,34.67,149571.20169401795,29.9056,29.9229,29.8625,29.9056,149571.2017
2016-03-01 15:10:00,34.67,34.67,34.59,34.64,160690.8417151932,29.9056,29.9056,29.8366,29.8797,160690.8417
2016-03-01 15:20:00,34.64,34.69,34.64,34.68,204028.5865537321,29.8797,29.9229,29.8797,29.9142,204028.5866
2016-03-01 15:30:00,34.67,34.7,34.59,34.67,305947.59131815773,29.9056,29.9315,29.8366,29.9056,305947.5913
2016-03-01 15:40:00,34.67,34.7,34.64,34.66,312518.5283218634,29.9056,29.9315,29.8797,29.897,312518.5283
2016-03-01 15:50:00,34.67,34.86,34.65,34.83,818562.7316040231,29.9056,30.0695,29.8884,30.0436,818562.7316
2016-03-02 09:30:00,34.89,35.14,34.24,35.01,172923.50449973528,30.0954,30.311,29.5347,30.1989,172923.5045
2016-03-02 09:40:00,35.06,35.7,35.05,35.59,124976.17787188989,30.242,30.7941,30.2334,30.6992,124976.1779
2016-03-02 09:50:00,35.6,35.72,35.3,35.46,244727.36897829536,30.7078,30.8113,30.449,30.587,244727.369
2016-03-02 10:00:00,35.46,35.62,35.23,35.4,198700.37056643725,30.587,30.7251,30.3887,30.5353,198700.3706
2016-03-02 10:10:00,35.37,35.58,35.26,35.39,207342.5092641609,30.5094,30.6906,30.4145,30.5267,207342.5093
2016-03-02 10:20:00,35.4,35.66,35.36,35.58,234142.403388036,30.5353,30.7596,30.5008,30.6906,234142.4034
2016-03-02 10:30:00,35.56,35.56,35.0,35.04,205664.3726839597,30.6733,30.6733,30.1903,30.2248,205664.3727
2016-03-02 10:40:00,35.04,35.08,34.83,34.92,129481.20698782423,30.2248,30.2593,30.0436,30.1213,129481.207
2016-03-02 10:50:00,34.93,35.17,34.89,35.01,217927.4748544203,30.1299,30.3369,30.0954,30.1989,217927.4749
2016-03-02 11:00:00,35.02,35.16,34.95,35.11,128959.76707252512,30.2075,30.3283,30.1471,30.2851,128959.7671
2016-03-02 11:10:00,35.12,35.27,35.11,35.17,134547.37956590788,30.2938,30.4232,30.2851,30.3369,134547.3796
2016-03-02 11:20:00,35.19,35.24,35.1,35.17,178005.558496559,30.3542,30.3973,30.2765,30.3369,178005.5585
2016-03-02 11:30:00,35.2,35.22,35.11,35.21,167638.96241397562,30.3628,30.38,30.2851,30.3714,167638.9624
2016-03-02 11:40:00,35.21,35.21,34.98,35.07,109023.29274748542,30.3714,30.3714,30.173,30.2506,109023.2927
2016-03-02 11:50:00,35.08,35.2,35.03,35.07,147040.7623080995,30.2593,30.3628,30.2161,30.2506,147040.7623
2016-03-02 12:00:00,35.08,35.32,35.05,35.31,153568.02541026997,30.2593,30.4663,30.2334,30.4577,153568.0254
2016-03-02 12:10:00,35.29,35.32,35.16,35.2,70558.49655902592,30.4404,30.4663,30.3283,30.3628,70558.4966
2016-03-02 12:20:00,35.2,35.29,35.2,35.28,64712.81101111699,30.3628,30.4404,30.3628,30.4318,64712.811
2016-03-02 12:30:00,35.27,35.3,35.18,35.26,84155.63790365272,30.4232,30.449,30.3455,30.4145,84155.6379
2016-03-02 12:40:00,35.26,35.48,35.25,35.47,115021.17522498676,30.4145,30.6043,30.4059,30.5957,115021.1752
2016-03-02 12:50:00,35.45,35.56,35.36,35.52,102697.19428268923,30.5784,30.6733,30.5008,30.6388,102697.1943
2016-03-02 13:00:00,35.52,35.61,35.46,35.58,112633.66860772896,30.6388,30.7164,30.587,30.6906,112633.6686
2016-03-02 13:10:00,35.58,35.58,35.51,35.55,93337.7448385389,30.6906,30.6906,30.6302,30.6647,93337.7448
2016-03-02 13:20:00,35.55,35.67,35.53,35.63,80469.82530439385,30.6647,30.7682,30.6474,30.7337,80469.8253
2016-03-02 13:30:00,35.63,35.65,35.57,35.63,95506.88194812067,30.7337,30.7509,30.6819,30.7337,95506.8819
2016-03-02 13:40:00,35.63,35.67,35.6,35.63,63180.25410269983,30.7337,30.7682,30.7078,30.7337,63180.2541
2016-03-02 13:50:00,35.63,35.63,35.49,35.51,92265.7490735839,30.7337,30.7337,30.6129,30.6302,92265.7491
2016-03-02 14:00:00,35.51,35.64,35.48,35.53,168789.04182106932,30.6302,30.7423,30.6043,30.6474,168789.0418
2016-03-02 14:10:00,35.52,35.62,35.48,35.56,111361.83165696134,30.6388,30.7251,30.6043,30.6733,111361.8317
2016-03-02 14:20:00,35.55,35.6,35.48,35.57,159195.3414505029,30.6647,30.7078,30.6043,30.6819,159195.3415
2016-03-02 14:30:00,35.56,35.61,35.27,35.51,216954.73795659075,30.6733,30.7164,30.4232,30.6302,216954.738
2016-03-02 14:40:00,35.52,35.6,35.48,35.57,97808.36421386976,30.6388,30.7078,30.6043,30.6819,97808.3642
2016-03-02 14:50:00,35.58,35.75,35.57,35.75,204542.0857596612,30.6906,30.8372,30.6819,30.8372,204542.0858
2016-03-02 15:00:00,35.74,35.78,35.68,35.73,107629.69825304393,30.8286,30.8631,30.7768,30.8199,107629.6983
2016-03-02 15:10:00,35.73,35.88,35.73,35.79,265075.43673901533,30.8199,30.9493,30.8199,30.8717,265075.4367
2016-03-02 15:20:00,35.79,35.85,35.69,35.7,139224.4573848597,30.8717,30.9235,30.7854,30.7941,139224.4574
2016-03-02 15:30:00,35.71,35.77,35.63,35.74,233655.37321334035,30.8027,30.8544,30.7337,30.8286,233655.3732
2016-03-02 15:40:00,35.74,35.77,35.66,35.7,276597.4060349391,30.8286,30.8544,30.7596,30.7941,276597.406
2016-03-02 15:50:00,35.7,35.82,35.67,35.77,407456.3260984647,30.7941,30.8976,30.7682,30.8544,407456.3261
2016-03-03 09:30:00,35.77,36.24,35.72,36.17,132822.92218104817,30.8544,31.2599,30.8113,31.1995,132822.9222
2016-03-03 09:40:00,36.18,36.49,35.95,36.15,171933.562731604,31.2081,31.4755,31.0097,31.1822,171933.5627
2016-03-03 09:50:00,36.13,36.8,36.11,36.37,168656.69666490203,31.165,31.7429,31.1477,31.372,168656.6967
2016-03-03 10:00:00,36.4,36.54,36.26,36.38,194613.55214399152,31.3979,31.5186,31.2771,31.3806,194613.5521
2016-03-03 10:10:00,36.37,36.44,36.17,36.35,184392.5357331921,31.372,31.4324,31.1995,31.3547,184392.5357
2016-03-03 10:20:00,36.34,36.39,36.13,36.3,103614.34621492852,31.3461,31.3892,31.165,31.3116,103614.3462
2016-03-03 10:30:00,36.31,36.55,36.26,36.55,66956.06140815245,31.3202,31.5273,31.2771,31.5273,66956.0614
2016-03-03 10:40:00,36.55,36.56,36.38,36.53,111855.47908946533,31.5273,31.5359,31.3806,31.51,111855.4791
2016-03-03 10:50:00,36.51,36.62,36.47,36.59,69850.44997353097,31.4928,31.5876,31.4583,31.5618,69850.45
2016-03-03 11:00:00,36.61,36.87,36.58,36.87,192207.51720487027,31.579,31.8033,31.5531,31.8033,192207.5172
2016-03-03 11:10:00,36.87,36.95,36.56,36.6,124420.32821598728,31.8033,31.8723,31.5359,31.5704,124420.3282
2016-03-03 11:20:00,36.59,36.61,36.27,36.27,120623.34568554789,31.5618,31.579,31.2857,31.2857,120623.3457
2016-03-03 11:30:00,36.27,36.44,36.26,36.33,91711.22286924298,31.2857,31.4324,31.2771,31.3375,91711.2229
2016-03-03 11:40:00,36.34,36.37,36.13,36.16,108994.17681312862,31.3461,31.372,31.165,31.1909,108994.1768
2016-03-03 11:50:00,36.17,36.28,36.03,36.28,88994.17681312862,31.1995,31.2944,31.0787,31.2944,88994.1768
2016-03-03 12:00:00,36.31,36.44,36.16,36.38,103086.28904182106,31.3202,31.4324,31.1909,31.3806,103086.289
2016-03-03 12:10:00,36.38,36.38,36.0,36.01,65684.22445738484,31.3806,31.3806,31.0528,31.0615,65684.2245
2016-03-03 12:20:00,35.99,36.17,35.94,36.08,65202.488088935934,31.0442,31.1995,31.0011,31.1218,65202.4881
2016-03-03 12:30:00,36.07,36.2,36.03,36.18,86817.0989941768,31.1132,31.2254,31.0787,31.2081,86817.099
2016-03-03 12:40:00,36.19,36.22,36.08,36.14,113446.26786659608,31.2167,31.2426,31.1218,31.1736,113446.2679
2016-03-03 12:50:00,36.13,36.26,36.1,36.18,60606.14081524615,31.165,31.2771,31.1391,31.2081,60606.1408
2016-03-03 13:00:00,36.21,36.43,36.21,36.43,47497.35309687665,31.234,31.4238,31.234,31.4238,47497.3531
2016-03-03 13:10:00,36.44,36.49,36.38,36.42,129204.6056114346,31.4324,31.4755,31.3806,31.4151,129204.6056
2016-03-03 13:20:00,36.46,36.56,36.4,36.5,106975.91318157756,31.4496,31.5359,31.3979,31.4841,106975.9132
2016-03-03 13:30:00,36.51,36.62,36.48,36.59,74970.88406564319,31.4928,31.5876,31.4669,31.5618,74970.8841
2016-03-03 13:40:00,36.59,36.59,36.45,36.56,71577.55426151401,31.5618,31.5618,31.441,31.5359,71577.5543
2016-03-03 13:50:00,36.56,36.59,36.46,36.51,101965.32556908416,31.5359,31.5618,31.4496,31.4928,101965.3256
2016-03-03 14:00:00,36.51,36.71,36.5,36.69,139908.68184224455,31.4928,31.6653,31.4841,31.648,139908.6818
2016-03-03 14:10:00,36.69,36.77,36.55,36.55,78839.3329804129,31.648,31.717,31.5273,31.5273,78839.333
2016-03-03 14:20:00,36.56,36.74,36.55,36.65,78153.78507146638,31.5359,31.6912,31.5273,31.6135,78153.7851
2016-03-03 14:30:00,36.65,36.68,36.56,36.62,65125.72789835891,31.6135,31.6394,31.5359,31.5876,65125.7279
2016-03-03 14:40:00,36.62,36.76,36.62,36.7,156394.91794600314,31.5876,31.7084,31.5876,31.6566,156394.9179
2016-03-03 14:50:00,36.68,36.69,36.52,36.67,102375.59555320274,31.6394,31.648,31.5014,31.6308,102375.5956
2016-03-03 15:00:00,36.68,36.73,36.54,36.59,129707.51720487028,31.6394,31.6825,31.5186,31.5618,129707.5172
2016-03-03 15:10:00,36.59,36.62,36.56,36.61,158665.96082583375,31.5618,31.5876,31.5359,31.579,158665.9608
2016-03-03 15:20:00,36.61,36.77,36.6,36.75,114782.95394388564,31.579,31.717,31.5704,31.6998,114782.9539
2016-03-03 15:30:00,36.77,36.92,36.75,36.89,188447.59131815773,31.717,31.8464,31.6998,31.8205,188447.5913
2016-03-03 15:40:00,36.89,37.03,36.88,36.92,311078.61302276334,31.8205,31.9413,31.8119,31.8464,311078.613
2016-03-03 15:50:00,36.9,36.91,36.74,36.76,445631.2863949179,31.8292,31.8378,31.6912,31.7084,445631.2864
2016-03-04 09:30:00,36.85,37.24,36.49,36.97,191241.3975648491,31.786,32.1224,31.4755,31.8895,191241.3976
2016-03-04 09:40:00,36.91,36.93,36.03,36.53,252919.53414505025,31.8378,31.855,31.0787,31.51,252919.5341
2016-03-04 09:50:00,36.56,36.96,36.44,36.84,195144.2562202223,31.5359,31.8809,31.4324,31.7774,195144.2562
2016-03-04 10:00:00,36.87,36.93,36.54,36.78,158558.76124933825,31.8033,31.855,31.5186,31.7257,158558.7612
2016-03-04 10:10:00,36.8,37.02,36.75,36.9,112465.59025939649,31.7429,31.9327,31.6998,31.8292,112465.5903
2016-03-04 10:20:00,36.9,36.96,36.73,36.84,187490.73583906828,31.8292,31.8809,31.6825,31.7774,187490.7358
2016-03-04 10:30:00,36.84,37.15,36.78,37.04,144200.63525674958,31.7774,32.0448,31.7257,31.9499,144200.6353
2016-03-04 10:40:00,37.07,37.34,37.05,37.27,111537.85071466384,31.9758,32.2087,31.9585,32.1483,111537.8507
2016-03-04 10:50:00,37.26,37.51,37.18,37.46,108734.78030704075,32.1397,32.3553,32.0707,32.3122,108734.7803
2016-03-04 11:00:00,37.45,37.59,37.37,37.47,131479.61884595023,32.3036,32.4243,32.2346,32.3208,131479.6188
2016-03-04 11:10:00,37.47,37.48,37.38,37.48,97357.06723133932,32.3208,32.3295,32.2432,32.3295,97357.0672
2016-03-04 11:20:00,37.48,37.49,37.36,37.42,86340.65643197458,32.3295,32.3381,32.2259,32.2777,86340.6564
2016-03-04 11:30:00,37.4,37.4,37.17,37.24,251686.0772895712,32.2605,32.2605,32.0621,32.1224,251686.0773
2016-03-04 11:40:00,37.22,37.33,37.15,37.33,137525.14557967178,32.1052,32.2001,32.0448,32.2001,137525.1456
2016-03-04 11:50:00,37.33,37.39,37.26,37.38,70042.35044997353,32.2001,32.2518,32.1397,32.2432,70042.3504
2016-03-04 12:00:00,37.4,37.4,37.27,37.31,90622.02223398622,32.2605,32.2605,32.1483,32.1828,90622.0222
2016-03-04 12:10:00,37.3,37.36,37.1,37.1,177848.06776071995,32.1742,32.2259,32.0017,32.0017,177848.0678
2016-03-04 12:20:00,37.11,37.33,37.05,37.27,123395.9767072525,32.0103,32.2001,31.9585,32.1483,123395.9767
2016-03-04 12:30:00,37.28,37.39,37.27,37.28,44703.54685018528,32.1569,32.2518,32.1483,32.1569,44703.5469
2016-03-04 12:40:00,37.29,37.3,37.17,37.26,58188.19481206987,32.1656,32.1742,32.0621,32.1397,58188.1948
2016-03-04 12:50:00,37.25,37.36,37.22,37.24,31085.230280571726,32.1311,32.2259,32.1052,32.1224,31085.2303
2016-03-04 13:00:00,37.25,37.3,37.08,37.12,102842.77395447325,32.1311,32.1742,31.9844,32.0189,102842.774
2016-03-04 13:10:00,37.11,37.16,37.05,37.11,72812.33456855478,32.0103,32.0534,31.9585,32.0103,72812.3346
2016-03-04 13:20:00,37.12,37.19,37.09,37.18,80473.79565907887,32.0189,32.0793,31.9931,32.0707,80473.7957
2016-03-04 13:30:00,37.18,37.2,37.12,37.16,70652.4616199047,32.0707,32.0879,32.0189,32.0534,70652.4616
2016-03-04 13:40:00,37.15,37.23,37.13,37.21,63046.58549497088,32.0448,32.1138,32.0276,32.0966,63046.5855
2016-03-04 13:50:00,37.21,37.29,37.18,37.25,59775.01323451561,32.0966,32.1656,32.0707,32.1311,59775.0132
2016-03-04 14:00:00,37.24,37.25,37.05,37.06,55907.88777130756,32.1224,32.1311,31.9585,31.9672,55907.8878
2016-03-04 14:10:00,37.05,37.07,36.74,36.74,88736.10375860242,31.9585,31.9758,31.6912,31.6912,88736.1038
2016-03-04 14:20:00,36.74,36.81,36.65,36.69,100553.20275277924,31.6912,31.7515,31.6135,31.648,100553.2028
2016-03-04 14:30:00,36.68,36.81,36.65,36.66,73811.54049761778,31.6394,31.7515,31.6135,31.6221,73811.5405
2016-03-04 14:40:00,36.65,36.66,36.43,36.45,125963.47273689782,31.6135,31.6221,31.4238,31.441,125963.4727
2016-03-04 14:50:00,36.47,36.47,36.24,36.4,176981.20698782423,31.4583,31.4583,31.2599,31.3979,176981.207
2016-03-04 15:00:00,36.4,36.52,36.33,36.52,93827.42191635784,31.3979,31.5014,31.3375,31.5014,93827.4219
2016-03-04 15:10:00,36.51,36.67,36.45,36.66,108676.54843832714,31.4928,31.6308,31.441,31.6221,108676.5484
2016-03-04 15:20:00,36.67,36.77,36.62,36.75,96605.34674430916,31.6308,31.717,31.5876,31.6998,96605.3467
2016-03-04 15:30:00,36.75,36.79,36.68,36.71,148178.93065113816,31.6998,31.7343,31.6394,31.6653,148178.9307
2016-03-04 15:40:00,36.71,36.81,36.71,36.77,186089.2006352567,31.6653,31.7515,31.6653,31.717,186089.2006
2016-03-04 15:50:00,36.78,36.92,36.77,36.91,697552.9380624668,31.7257,31.8464,31.717,31.8378,697552.9381
2016-03-07 09:30:00,36.43,37.08,36.4,37.08,218141.8740074113,31.4238,31.9844,31.3979,31.9844,218141.874
2016-03-07 09:40:00,37.08,37.4,37.01,37.32,231173.90153520377,31.9844,32.2605,31.924,32.1914,231173.9015
2016-03-07 09:50:00,37.32,37.51,37.23,37.33,167640.2858655373,32.1914,32.3553,32.1138,32.2001,167640.2859
2016-03-07 10:00:00,37.29,37.76,37.24,37.64,153864.47856008468,32.1656,32.571,32.1224,32.4675,153864.4786
2016-03-07 10:10:00,37.64,37.86,37.58,37.7,141516.67548967706,32.4675,32.6572,32.4157,32.5192,141516.6755
2016-03-07 10:20:00,37.71,37.95,37.57,37.94,175329.5394388565,32.5279,32.7349,32.4071,32.7262,175329.5394
2016-03-07 10:30:00,37.95,38.35,37.9,38.26,260833.77448385383,32.7349,33.0799,32.6917,33.0023,260833.7745
2016-03-07 10:40:00,38.26,38.37,38.1,38.15,147092.37691900475,33.0023,33.0972,32.8643,32.9074,147092.3769
2016-03-07 10:50:00,38.15,38.27,38.01,38.22,127996.2943356273,32.9074,33.0109,32.7866,32.9678,127996.2943
2016-03-07 11:00:00,38.23,38.44,38.14,38.44,144107.99364743248,32.9764,33.1575,32.8988,33.1575,144107.9936
2016-03-07 11:10:00,38.45,38.63,38.14,38.26,124802.80571731074,33.1662,33.3214,32.8988,33.0023,124802.8057
2016-03-07 11:20:00,38.29,38.35,37.92,37.92,118108.7877183695,33.0281,33.0799,32.709,32.709,118108.7877
2016-03-07 11:30:00,37.92,38.18,37.92,38.01,133298.0412916887,32.709,32.9333,32.709,32.7866,133298.0413
2016-03-07 11:40:00,38.01,38.1,37.92,38.09,104715.45791424032,32.7866,32.8643,32.709,32.8556,104715.4579
2016-03-07 11:50:00,38.1,38.18,37.98,38.17,77543.67390153519,32.8643,32.9333,32.7607,32.9246,77543.6739
2016-03-07 12:00:00,38.16,38.17,38.09,38.16,92157.22604552672,32.916,32.9246,32.8556,32.916,92157.226
2016-03-07 12:10:00,38.17,38.17,38.03,38.09,93529.64531498146,32.9246,32.9246,32.8039,32.8556,93529.6453
2016-03-07 12:20:00,38.1,38.2,38.1,38.18,126574.90735839069,32.8643,32.9505,32.8643,32.9333,126574.9074
2016-03-07 12:30:00,38.18,38.2,38.01,38.01,123276.86606670194,32.9333,32.9505,32.7866,32.7866,123276.8661
2016-03-07 12:40:00,38.02,38.19,38.02,38.17,140901.27051349918,32.7953,32.9419,32.7953,32.9246,140901.2705
2016-03-07 12:50:00,38.18,38.37,38.18,38.34,95019.85177342508,32.9333,33.0972,32.9333,33.0713,95019.8518
2016-03-07 13:00:00,38.34,38.65,38.3,38.63,164367.39015352036,33.0713,33.3387,33.0368,33.3214,164367.3902
2016-03-07 13:10:00,38.64,38.74,38.5,38.56,157473.5309687665,33.3301,33.4163,33.2093,33.261,157473.531
2016-03-07 13:20:00,38.56,38.6,38.37,38.38,194805.45262043408,33.261,33.2955,33.0972,33.1058,194805.4526
2016-03-07 13:30:00,38.37,38.37,38.14,38.15,123918.74007411327,33.0972,33.0972,32.8988,32.9074,123918.7401
2016-03-07 13:40:00,38.15,38.2,38.07,38.12,231568.2901005823,32.9074,32.9505,32.8384,32.8815,231568.2901
2016-03-07 13:50:00,38.12,38.28,38.08,38.12,168499.20592906297,32.8815,33.0195,32.847,32.8815,168499.2059
2016-03-07 14:00:00,38.1,38.24,38.1,38.16,124831.92165166754,32.8643,32.985,32.8643,32.916,124831.9217
2016-03-07 14:10:00,38.16,38.2,37.99,38.04,86757.54367390153,32.916,32.9505,32.7694,32.8125,86757.5437
2016-03-07 14:20:00,38.04,38.07,37.92,38.0,87735.57437797775,32.8125,32.8384,32.709,32.778,87735.5744
2016-03-07 14:30:00,38.0,38.0,37.84,37.95,223075.7014293277,32.778,32.778,32.64,32.7349,223075.7014
2016-03-07 14:40:00,37.95,38.0,37.92,37.94,216611.9640021175,32.7349,32.778,32.709,32.7262,216611.964
2016-03-07 14:50:00,37.93,37.95,37.8,37.81,270742.4563260984,32.7176,32.7349,32.6055,32.6141,270742.4563
2016-03-07 15:00:00,37.8,37.82,37.61,37.82,283237.16251985176,32.6055,32.6227,32.4416,32.6227,283237.1625
2016-03-07 15:10:00,37.82,37.92,37.78,37.82,197140.02117522497,32.6227,32.709,32.5882,32.6227,197140.0212
2016-03-07 15:20:00,37.82,37.83,37.65,37.7,233774.4838538909,32.6227,32.6314,32.4761,32.5192,233774.4839
2016-03-07 15:30:00,37.7,37.89,37.7,37.88,264409.7406034939,32.5192,32.6831,32.5192,32.6745,264409.7406
2016-03-07 15:40:00,37.88,37.9,37.75,37.81,221469.03123345683,32.6745,32.6917,32.5624,32.6141,221469.0312
2016-03-07 15:50:00,37.81,37.85,37.77,37.83,368831.39227104286,32.6141,32.6486,32.5796,32.6314,368831.3923
2016-03-08 09:30:00,37.78,37.83,37.27,37.65,287383.53626257274,32.5882,32.6314,32.1483,32.4761,287383.5363
2016-03-08 09:40:00,37.64,37.79,37.3,37.66,262390.15352038114,32.4675,32.5969,32.1742,32.4847,262390.1535
2016-03-08 09:50:00,37.65,37.79,37.61,37.64,202261.7787188989,32.4761,32.5969,32.4416,32.4675,202261.7787
2016-03-08 10:00:00,37.63,37.67,37.33,37.37,242124.1397564849,32.4588,32.4933,32.2001,32.2346,242124.1398
2016-03-08 10:10:00,37.36,37.42,37.06,37.09,192056.6437268396,32.2259,32.2777,31.9672,31.9931,192056.6437
2016-03-08 10:20:00,37.08,37.12,36.49,36.52,223893.59449444147,31.9844,32.0189,31.4755,31.5014,223893.5945
2016-03-08 10:30:00,36.52,36.53,36.23,36.23,259571.201694018,31.5014,31.51,31.2512,31.2512,259571.2017
2016-03-08 10:40:00,36.24,36.28,36.0,36.0,212233.9862361037,31.2599,31.2944,31.0528,31.0528,212233.9862
2016-03-08 10:50:00,36.01,36.24,35.95,36.21,213773.1604023293,31.0615,31.2599,31.0097,31.234,213773.1604
2016-03-08 11:00:00,36.21,36.36,36.16,36.21,287759.39650608785,31.234,31.3634,31.1909,31.234,287759.3965
2016-03-08 11:10:00,36.21,36.23,35.91,36.14,161364.47856008468,31.234,31.2512,30.9752,31.1736,161364.4786
2016-03-08 11:20:00,36.14,36.17,35.79,36.13,234126.5219692959,31.1736,31.1995,30.8717,31.165,234126.522
2016-03-08 11:30:00,36.11,36.28,35.86,35.86,103258.33774483851,31.1477,31.2944,30.9321,30.9321,103258.3377
2016-03-08 11:40:00,35.88,35.99,35.65,35.66,139399.1529910005,30.9493,31.0442,30.7509,30.7596,139399.153
2016-03-08 11:50:00,35.66,35.85,35.62,35.62,143683.1656961355,30.7596,30.9235,30.7251,30.7251,143683.1657
2016-03-08 12:00:00,35.63,35.64,35.51,35.54,131729.7511911064,30.7337,30.7423,30.6302,30.6561,131729.7512
2016-03-08 12:10:00,35.54,35.85,35.51,35.85,122657.49073583903,30.6561,30.9235,30.6302,30.9235,122657.4907
2016-03-08 12:20:00,35.85,36.22,35.82,36.17,187129.4335627316,30.9235,31.2426,30.8976,31.1995,187129.4336
2016-03-08 12:30:00,36.19,36.26,35.89,35.9,123748.01482265748,31.2167,31.2771,30.958,30.9666,123748.0148
2016-03-08 12:40:00,35.9,36.09,35.8,35.85,68562.73160402328,30.9666,31.1305,30.8803,30.9235,68562.7316
2016-03-08 12:50:00,35.84,35.91,35.7,35.85,72968.50185283218,30.9148,30.9752,30.7941,30.9235,72968.5019
2016-03-08 13:00:00,35.85,35.88,35.71,35.72,77846.74430915827,30.9235,30.9493,30.8027,30.8113,77846.7443
2016-03-08 13:10:00,35.71,35.8,35.55,35.7,102997.61778718898,30.8027,30.8803,30.6647,30.7941,102997.6178
2016-03-08 13:20:00,35.7,35.74,35.55,35.57,121225.51614610905,30.7941,30.8286,30.6647,30.6819,121225.5161
2016-03-08 13:30:00,35.57,35.77,35.54,35.74,155068.81948120697,30.6819,30.8544,30.6561,30.8286,155068.8195
2016-03-08 13:40:00,35.72,35.8,35.61,35.69,89653.2556908417,30.8113,30.8803,30.7164,30.7854,89653.2557
2016-03-08 13:50:00,35.69,35.91,35.58,35.82,156282.42456326095,30.7854,30.9752,30.6906,30.8976,156282.4246
2016-03-08 14:00:00,35.79,35.89,35.62,35.83,135770.24880889358,30.8717,30.958,30.7251,30.9062,135770.2488
2016-03-08 14:10:00,35.82,35.83,35.66,35.77,117964.53149814716,30.8976,30.9062,30.7596,30.8544,117964.5315
2016-03-08 14:20:00,35.78,35.86,35.66,35.75,133300.68819481204,30.8631,30.9321,30.7596,30.8372,133300.6882
2016-03-08 14:30:00,35.75,35.75,35.54,35.6,123853.8909475913,30.8372,30.8372,30.6561,30.7078,123853.8909
2016-03-08 14:40:00,35.58,35.63,35.52,35.53,112902.32927474852,30.6906,30.7337,30.6388,30.6474,112902.3293
2016-03-08 14:50:00,35.54,35.57,35.36,35.46,163354.94970884064,30.6561,30.6819,30.5008,30.587,163354.9497
2016-03-08 15:00:00,35.46,35.54,35.33,35.43,126269.19004764424,30.587,30.6561,30.4749,30.5612,126269.19
2016-03-08 15:10:00,35.41,35.51,35.25,35.26,151503.44097406033,30.5439,30.6302,30.4059,30.4145,151503.441
2016-03-08 15:20:00,35.26,35.38,35.26,35.29,186697.98835362625,30.4145,30.518,30.4145,30.4404,186697.9884
2016-03-08 15:30:00,35.28,35.31,35.16,35.23,327901.00582318683,30.4318,30.4577,30.3283,30.3887,327901.0058
2016-03-08 15:40:00,35.23,35.32,35.17,35.26,356949.44415034406,30.3887,30.4663,30.3369,30.4145,356949.4442
2016-03-08 15:50:00,35.25,35.26,35.02,35.09,738057.1731074642,30.4059,30.4145,30.2075,30.2679,738057.1731
2016-03-09 09:30:00,35.34,35.81,35.14,35.37,225733.19216516672,30.4835,30.889,30.311,30.5094,225733.1922
2016-03-09 09:40:00,35.39,35.55,35.07,35.14,215301.74695606137,30.5267,30.6647,30.2506,30.311,215301.747
2016-03-09 09:50:00,35.14,35.66,35.08,35.63,125007.94070937,30.311,30.7596,30.2593,30.7337,125007.9407
2016-03-09 10:00:00,35.63,35.85,35.63,35.74,169961.61990471146,30.7337,30.9235,30.7337,30.8286,169961.6199
2016-03-09 10:10:00,35.71,35.84,35.57,35.63,141058.76124933825,30.8027,30.9148,30.6819,30.7337,141058.7612
2016-03-09 10:20:00,35.63,35.78,35.6,35.68,147664.10799364743,30.7337,30.8631,30.7078,30.7768,147664.108
2016-03-09 10:30:00,35.69,36.06,35.69,35.97,248103.4939121228,30.7854,31.1046,30.7854,31.027,248103.4939
2016-03-09 10:40:00,35.94,36.03,35.83,35.86,174172.84277395444,31.0011,31.0787,30.9062,30.9321,174172.8428
2016-03-09 10:50:00,35.84,35.84,35.41,35.69,122617.78718898886,30.9148,30.9148,30.5439,30.7854,122617.7872
2016-03-09 11:00:00,35.69,35.91,35.69,35.9,150940.97406034937,30.7854,30.9752,30.7854,30.9666,150940.9741
2016-03-09 11:10:00,35.91,36.08,35.89,36.02,100795.39438856536,30.9752,31.1218,30.958,31.0701,100795.3944
2016-03-09 11:20:00,36.0,36.04,35.83,35.98,89834.56855479088,31.0528,31.0873,30.9062,31.0356,89834.5686
2016-03-09 11:30:00,36.0,36.16,35.98,36.16,121060.08470089993,31.0528,31.1909,31.0356,31.1909,121060.0847
2016-03-09 11:40:00,36.16,36.36,36.13,36.31,199409.74060349388,31.1909,31.3634,31.165,31.3202,199409.7406
2016-03-09 11:50:00,36.32,36.34,36.16,36.31,116560.34939121226,31.3289,31.3461,31.1909,31.3202,116560.3494
2016-03-09 12:00:00,36.31,36.37,36.19,36.29,122447.06193753309,31.3202,31.372,31.2167,31.303,122447.0619
2016-03-09 12:10:00,36.31,36.48,36.2,36.44,115853.62625727896,31.3202,31.4669,31.2254,31.4324,115853.6263
2016-03-09 12:20:00,36.44,36.44,36.22,36.31,102124.1397564849,31.4324,31.4324,31.2426,31.3202,102124.1398
2016-03-09 12:30:00,36.33,36.41,36.22,36.28,108700.37056643724,31.3375,31.4065,31.2426,31.2944,108700.3706
2016-03-09 12:40:00,36.28,36.36,36.23,36.27,100356.00847008998,31.2944,31.3634,31.2512,31.2857,100356.0085
2016-03-09 12:50:00,36.26,36.4,36.25,36.28,104499.73530968765,31.2771,31.3979,31.2685,31.2944,104499.7353
2016-03-09 13:00:00,36.26,36.28,36.08,36.1,141430.65113816832,31.2771,31.2944,31.1218,31.1391,141430.6511
2016-03-09 13:10:00,36.1,36.19,35.97,35.99,83859.184753838,31.1391,31.2167,31.027,31.0442,83859.1848
2016-03-09 13:20:00,36.0,36.02,35.8,35.88,93995.5002646903,31.0528,31.0701,30.8803,30.9493,93995.5003
2016-03-09 13:30:00,35.89,36.0,35.85,35.85,73430.386447856,30.958,31.0528,30.9235,30.9235,73430.3864
2016-03-09 13:40:00,35.84,36.01,35.79,36.01,98795.6590788777,30.9148,31.0615,30.8717,31.0615,98795.6591
2016-03-09 13:50:00,36.01,36.05,35.86,35.91,70235.57437797775,31.0615,31.096,30.9321,30.9752,70235.5744
2016-03-09 14:00:00,35.91,36.19,35.91,36.15,79368.71360508204,30.9752,31.2167,30.9752,31.1822,79368.7136
2016-03-09 14:10:00,36.13,36.13,36.0,36.1,107212.81101111698,31.165,31.165,31.0528,31.1391,107212.811
2016-03-09 14:20:00,36.1,36.13,36.06,36.13,65786.13022763366,31.1391,31.165,31.1046,31.165,65786.1302
2016-03-09 14:30:00,36.12,36.12,35.99,36.0,76940.17998941238,31.1564,31.1564,31.0442,31.0528,76940.18
2016-03-09 14:40:00,35.99,36.07,35.95,36.02,57943.3562731604,31.0442,31.1132,31.0097,31.0701,57943.3563
2016-03-09 14:50:00,36.03,36.06,35.94,36.03,49384.59502382212,31.0787,31.1046,31.0011,31.0787,49384.595
2016-03-09 15:00:00,36.03,36.03,35.71,35.73,95624.66913710957,31.0787,31.0787,30.8027,30.8199,95624.6691
2016-03-09 15:10:00,35.72,35.85,35.63,35.85,87883.80095288511,30.8113,30.9235,30.7337,30.9235,87883.801
2016-03-09 15:20:00,35.85,35.85,35.72,35.74,87498.67654843832,30.9235,30.9235,30.8113,30.8286,87498.6765
2016-03-09 15:30:00,35.74,35.8,35.7,35.79,162230.01588141872,30.8286,30.8803,30.7941,30.8717,162230.0159
2016-03-09 15:40:00,35.79,35.87,35.75,35.8,157357.06723133932,30.8717,30.9407,30.8372,30.8803,157357.0672
2016-03-09 15:50:00,35.8,35.85,35.74,35.84,494862.36103758594,30.8803,30.9235,30.8286,30.9148,494862.361
2016-03-10 09:30:00,36.18,36.55,35.91,36.19,178174.96029645312,31.2081,31.5273,30.9752,31.2167,178174.9603
2016-03-10 09:40:00,36.23,36.23,35.7,36.16,136619.90471148753,31.2512,31.2512,30.7941,31.1909,136619.9047
2016-03-10 09:50:00,36.22,36.31,36.0,36.23,88640.81524616198,31.2426,31.3202,31.0528,31.2512,88640.8152
2016-03-10 10:00:00,36.21,36.29,35.77,35.8,202620.4340921122,31.234,31.303,30.8544,30.8803,202620.4341
2016-03-10 10:10:00,35.8,35.97,35.71,35.79,124857.06723133932,30.8803,31.027,30.8027,30.8717,124857.0672
2016-03-10 10:20:00,35.76,35.76,35.6,35.61,204264.16093170983,30.8458,30.8458,30.7078,30.7164,204264.1609
2016-03-10 10:30:00,35.6,35.6,35.27,35.35,183916.09317098992,30.7078,30.7078,30.4232,30.4922,183916.0932
2016-03-10 10:40:00,35.32,35.57,35.28,35.37,109826.62784542084,30.4663,30.6819,30.4318,30.5094,109826.6278
2016-03-10 10:50:00,35.37,35.45,35.17,35.2,171907.09370037055,30.5094,30.5784,30.3369,30.3628,171907.0937
2016-03-10 11:00:00,35.2,35.23,34.91,35.14,167388.83006881946,30.3628,30.3887,30.1126,30.311,167388.8301
2016-03-10 11:10:00,35.14,35.22,35.04,35.13,108742.72101641078,30.311,30.38,30.2248,30.3024,108742.721
2016-03-10 11:20:00,35.1,35.11,34.92,35.05,208879.0365272631,30.2765,30.2851,30.1213,30.2334,208879.0365
2016-03-10 11:30:00,35.07,35.2,34.96,35.17,106347.27368978296,30.2506,30.3628,30.1558,30.3369,106347.2737
2016-03-10 11:40:00,35.17,35.32,35.17,35.27,78328.4806776072,30.3369,30.4663,30.3369,30.4232,78328.4807
2016-03-10 11:50:00,35.29,35.41,35.21,35.38,91819.74589730016,30.4404,30.5439,30.3714,30.518,91819.7459
2016-03-10 12:00:00,35.35,35.52,35.32,35.37,96892.53573319216,30.4922,30.6388,30.4663,30.5094,96892.5357
2016-03-10 12:10:00,35.36,35.4,35.28,35.33,66716.51667548966,30.5008,30.5353,30.4318,30.4749,66716.5167
2016-03-10 12:20:00,35.34,35.35,35.19,35.29,57645.579671784006,30.4835,30.4922,30.3542,30.4404,57645.5797
2016-03-10 12:30:00,35.28,35.33,35.09,35.13,68512.44044467971,30.4318,30.4749,30.2679,30.3024,68512.4404
2016-03-10 12:40:00,35.12,35.13,34.91,34.95,106753.5733192165,30.2938,30.3024,30.1126,30.1471,106753.5733
2016-03-10 12:50:00,34.95,35.16,34.94,35.14,70266.01376389623,30.1471,30.3283,30.1385,30.311,70266.0138
2016-03-10 13:00:00,35.14,35.18,35.1,35.15,107185.01852832185,30.311,30.3455,30.2765,30.3196,107185.0185
2016-03-10 13:10:00,35.14,35.29,35.07,35.27,54990.735839068286,30.311,30.4404,30.2506,30.4232,54990.7358
2016-03-10 13:20:00,35.27,35.54,35.26,35.52,77947.32662784541,30.4232,30.6561,30.4145,30.6388,77947.3266
2016-03-10 13:30:00,35.52,35.68,35.49,35.68,76758.86712546319,30.6388,30.7768,30.6129,30.7768,76758.8671
2016-03-10 13:40:00,35.66,35.66,35.44,35.48,77230.01588141873,30.7596,30.7596,30.5698,30.6043,77230.0159
2016-03-10 13:50:00,35.48,35.51,35.41,35.45,58327.15722604552,30.6043,30.6302,30.5439,30.5784,58327.1572
2016-03-10 14:00:00,35.46,35.51,35.36,35.36,136719.163578613,30.587,30.6302,30.5008,30.5008,136719.1636
2016-03-10 14:10:00,35.36,35.58,35.3,35.57,171573.58390682898,30.5008,30.6906,30.449,30.6819,171573.5839
2016-03-10 14:20:00,35.57,35.75,35.54,35.75,64479.88353626256,30.6819,30.8372,30.6561,30.8372,64479.8835
2016-03-10 14:30:00,35.77,35.79,35.71,35.78,132121.49285336156,30.8544,30.8717,30.8027,30.8631,132121.4929
2016-03-10 14:40:00,35.78,36.18,35.77,36.15,125799.36474325038,30.8631,31.2081,30.8544,31.1822,125799.3647
2016-03-10 14:50:00,36.15,36.16,35.99,36.06,102285.600847009,31.1822,31.1909,31.0442,31.1046,102285.6008
2016-03-10 15:00:00,36.06,36.13,35.92,36.04,98325.83377448384,31.1046,31.165,30.9838,31.0873,98325.8338
2016-03-10 15:10:00,36.04,36.06,35.93,36.03,130640.55055584964,31.0873,31.1046,30.9925,31.0787,130640.5506
2016-03-10 15:20:00,36.03,36.14,35.93,36.06,120279.24827951296,31.0787,31.1736,30.9925,31.1046,120279.2483
2016-03-10 15:30:00,36.05,36.16,36.0,36.0,147075.172048703,31.096,31.1909,31.0528,31.0528,147075.172
2016-03-10 15:40:00,36.01,36.09,35.96,36.06,155733.19216516672,31.0615,31.1305,31.0183,31.1046,155733.1922
2016-03-10 15:50:00,36.06,36.19,36.06,36.19,493848.59714134457,31.1046,31.2167,31.1046,31.2167,493848.5971
2016-03-11 09:30:00,36.93,37.4,36.81,37.36,295194.5473795659,31.855,32.2605,31.7515,32.2259,295194.5474
2016-03-11 09:40:00,37.34,37.34,36.87,37.09,151414.76971942824,32.2087,32.2087,31.8033,31.9931,151414.7697
2016-03-11 09:50:00,37.12,37.38,37.02,37.08,164167.54896770776,32.0189,32.2432,31.9327,31.9844,164167.549
2016-03-11 10:00:00,37.08,37.28,37.03,37.06,135803.3350979354,31.9844,32.1569,31.9413,31.9672,135803.3351
2016-03-11 10:10:00,37.08,37.31,37.08,37.28,90725.25145579672,31.9844,32.1828,31.9844,32.1569,90725.2515
2016-03-11 10:20:00,37.28,37.44,37.21,37.43,126922.97511911062,32.1569,32.295,32.0966,32.2863,126922.9751
2016-03-11 10:30:00,37.42,37.61,37.39,37.42,222701.16463737423,32.2777,32.4416,32.2518,32.2777,222701.1646
2016-03-11 10:40:00,37.43,37.67,37.41,37.58,266582.8480677607,32.2863,32.4933,32.2691,32.4157,266582.8481
2016-03-11 10:50:00,37.57,37.64,37.35,37.58,160129.69825304393,32.4071,32.4675,32.2173,32.4157,160129.6983
2016-03-11 11:00:00,37.59,37.61,37.33,37.4,266983.85389094753,32.4243,32.4416,32.2001,32.2605,266983.8539
2016-03-11 11:10:00,37.4,37.47,37.36,37.46,234512.9698253044,32.2605,32.3208,32.2259,32.3122,234512.9698
2016-03-11 11:20:00,37.46,37.52,37.4,37.41,149866.33139227104,32.3122,32.364,32.2605,32.2691,149866.3314
2016-03-11 11:30:00,37.42,37.42,37.24,37.3,92631.0217046056,32.2777,32.2777,32.1224,32.1742,92631.0217
2016-03-11 11:40:00,37.3,37.4,37.25,37.27,74875.59555320274,32.1742,32.2605,32.1311,32.1483,74875.5956
2016-03-11 11:50:00,37.27,37.46,37.26,37.35,70542.61514028585,32.1483,32.3122,32.1397,32.2173,70542.6151
2016-03-11 12:00:00,37.35,37.47,37.3,37.36,105219.69295923768,32.2173,32.3208,32.1742,32.2259,105219.693
2016-03-11 12:10:00,37.37,37.46,37.36,37.44,29122.5516146109,32.2346,32.3122,32.2259,32.295,29122.5516
2016-03-11 12:20:00,37.44,37.49,37.42,37.48,69667.81365802011,32.295,32.3381,32.2777,32.3295,69667.8137
2016-03-11 12:30:00,37.48,37.49,37.36,37.36,54907.35839068289,32.3295,32.3381,32.2259,32.2259,54907.3584
2016-03-11 12:40:00,37.36,37.36,37.29,37.33,141598.7294865008,32.2259,32.2259,32.1656,32.2001,141598.7295
2016-03-11 12:50:00,37.33,37.33,37.24,37.27,64383.27157226045,32.2001,32.2001,32.1224,32.1483,64383.2716
2016-03-11 13:00:00,37.28,37.3,37.07,37.12,154348.86183165695,32.1569,32.1742,31.9758,32.0189,154348.8618
2016-03-11 13:10:00,37.13,37.18,37.03,37.06,136901.79989412386,32.0276,32.0707,31.9413,31.9672,136901.7999
2016-03-11 13:20:00,37.07,37.12,36.98,37.04,100120.43409211222,31.9758,32.0189,31.8982,31.9499,100120.4341
2016-03-11 13:30:00,37.04,37.09,37.03,37.09,67891.74166225515,31.9499,31.9931,31.9413,31.9931,67891.7417
2016-03-11 13:40:00,37.09,37.1,37.05,37.09,48053.202752779245,31.9931,32.0017,31.9585,31.9931,48053.2028
2016-03-11 13:50:00,37.08,37.21,37.08,37.11,68029.38062466912,31.9844,32.0966,31.9844,32.0103,68029.3806
2016-03-11 14:00:00,37.12,37.25,37.08,37.24,94929.85706723132,32.0189,32.1311,31.9844,32.1224,94929.8571
2016-03-11 14:10:00,37.25,37.31,37.21,37.3,89412.38750661725,32.1311,32.1828,32.0966,32.1742,89412.3875
2016-03-11 14:20:00,37.31,37.35,37.2,37.21,96311.54049761778,32.1828,32.2173,32.0879,32.0966,96311.5405
2016-03-11 14:30:00,37.21,37.33,37.21,37.22,61985.17734250925,32.0966,32.2001,32.0966,32.1052,61985.1773
2016-03-11 14:40:00,37.24,37.29,37.19,37.27,73086.28904182106,32.1224,32.1656,32.0793,32.1483,73086.289
2016-03-11 14:50:00,37.27,37.35,37.27,37.35,78824.77501323451,32.1483,32.2173,32.1483,32.2173,78824.775
2016-03-11 15:00:00,37.35,37.43,37.31,37.42,83860.50820539967,32.2173,32.2863,32.1828,32.2777,83860.5082
2016-03-11 15:10:00,37.43,37.51,37.41,37.49,104910.00529380624,32.2863,32.3553,32.2691,32.3381,104910.0053
2016-03-11 15:20:00,37.5,37.58,37.49,37.56,261282.4245632609,32.3467,32.4157,32.3381,32.3985,261282.4246
2016-03-11 15:30:00,37.57,37.58,37.45,37.46,292166.49020645843,32.4071,32.4157,32.3036,32.3122,292166.4902
2016-03-11 15:40:00,37.45,37.56,37.44,37.55,251924.29857067228,32.3036,32.3985,32.295,32.3898,251924.2986
2016-03-11 15:50:00,37.55,37.73,37.55,37.67,630532.0275277924,32.3898,32.5451,32.3898,32.4933,630532.0275
2016-03-14 09:30:00,37.35,37.63,36.87,37.1,234354.15563790363,32.2173,32.4588,31.8033,32.0017,234354.1556
2016-03-14 09:40:00,37.08,37.18,36.63,36.65,199434.88618316568,31.9844,32.0707,31.5963,31.6135,199434.8862
2016-03-14 09:50:00,36.63,36.79,36.4,36.79,184469.29592376915,31.5963,31.7343,31.3979,31.7343,184469.2959
2016-03-14 10:00:00,36.81,36.81,36.48,36.68,118343.0386447856,31.7515,31.7515,31.4669,31.6394,118343.0386
2016-03-14 10:10:00,36.66,36.87,36.63,36.83,148757.27898358917,31.6221,31.8033,31.5963,31.7688,148757.279
2016-03-14 10:20:00,36.84,36.9,36.59,36.78,124105.34674430914,31.7774,31.8292,31.5618,31.7257,124105.3467
2016-03-14 10:30:00,36.77,36.87,36.56,36.56,119363.41979883534,31.717,31.8033,31.5359,31.5359,119363.4198
2016-03-14 10:40:00,36.58,36.77,36.58,36.74,89358.12599258866,31.5531,31.717,31.5531,31.6912,89358.126
2016-03-14 10:50:00,36.75,36.78,36.5,36.53,96566.96664902064,31.6998,31.7257,31.4841,31.51,96566.9666
2016-03-14 11:00:00,36.54,36.59,36.4,36.4,123709.63472736896,31.5186,31.5618,31.3979,31.3979,123709.6347
2016-03-14 11:10:00,36.43,36.55,36.28,36.31,204168.87241926944,31.4238,31.5273,31.2944,31.3202,204168.8724
2016-03-14 11:20:00,36.31,36.36,36.26,36.27,182939.38591847537,31.3202,31.3634,31.2771,31.2857,182939.3859
2016-03-14 11:30:00,36.27,36.28,36.1,36.26,96750.92641609316,31.2857,31.2944,31.1391,31.2771,96750.9264
2016-03-14 11:40:00,36.25,36.31,36.1,36.17,54884.85971413446,31.2685,31.3202,31.1391,31.1995,54884.8597
2016-03-14 11:50:00,36.2,36.22,35.97,35.98,83454.20857596611,31.2254,31.2426,31.027,31.0356,83454.2086
2016-03-14 12:00:00,35.97,36.05,35.9,35.93,38667.28427739544,31.027,31.096,30.9666,30.9925,38667.2843
2016-03-14 12:10:00,35.94,36.1,35.94,36.08,63034.67443091582,31.0011,31.1391,31.0011,31.1218,63034.6744
2016-03-14 12:20:00,36.05,36.05,35.81,35.88,61672.842773954464,31.096,31.096,30.889,30.9493,61672.8428
2016-03-14 12:30:00,35.9,36.16,35.87,36.06,90895.9767072525,30.9666,31.1909,30.9407,31.1046,90895.9767
2016-03-14 12:40:00,36.06,36.36,36.03,36.32,166277.13075701427,31.1046,31.3634,31.0787,31.3289,166277.1308
2016-03-14 12:50:00,36.31,36.63,36.29,36.43,221490.2064584436,31.3202,31.5963,31.303,31.4238,221490.2065
2016-03-14 13:00:00,36.44,36.61,36.36,36.56,91181.84224457384,31.4324,31.579,31.3634,31.5359,91181.8422
2016-03-14 13:10:00,36.56,36.7,36.5,36.63,88505.82318687135,31.5359,31.6566,31.4841,31.5963,88505.8232
2016-03-14 13:20:00,36.61,36.62,36.46,36.46,88598.46479618845,31.579,31.5876,31.4496,31.4496,88598.4648
2016-03-14 13:30:00,36.46,36.58,36.45,36.48,40632.609846479616,31.4496,31.5531,31.441,31.4669,40632.6098
2016-03-14 13:40:00,36.48,36.59,36.47,36.56,32080.465854949703,31.4669,31.5618,31.4583,31.5359,32080.4659
2016-03-14 13:50:00,36.54,36.76,36.53,36.74,54470.61937533085,31.5186,31.7084,31.51,31.6912,54470.6194
2016-03-14 14:00:00,36.75,36.76,36.57,36.6,68851.24404446797,31.6998,31.7084,31.5445,31.5704,68851.244
2016-03-14 14:10:00,36.59,36.68,36.58,36.61,43459.502382212806,31.5618,31.6394,31.5531,31.579,43459.5024
2016-03-14 14:20:00,36.6,36.64,36.5,36.56,58234.51561672842,31.5704,31.6049,31.4841,31.5359,58234.5156
2016-03-14 14:30:00,36.55,36.57,36.49,36.55,55465.85494970883,31.5273,31.5445,31.4755,31.5273,55465.8549
2016-03-14 14:40:00,36.55,36.59,36.5,36.55,99135.7861302276,31.5273,31.5618,31.4841,31.5273,99135.7861
2016-03-14 14:50:00,36.56,36.56,36.46,36.56,72016.9401799894,31.5359,31.5359,31.4496,31.5359,72016.9402
2016-03-14 15:00:00,36.56,36.56,36.44,36.51,106269.19004764424,31.5359,31.5359,31.4324,31.4928,106269.19
2016-03-14 15:10:00,36.51,36.58,36.5,36.53,135759.6611964002,31.4928,31.5531,31.4841,31.51,135759.6612
2016-03-14 15:20:00,36.53,36.59,36.5,36.57,109777.66013763894,31.51,31.5618,31.4841,31.5445,109777.6601
2016-03-14 15:30:00,36.58,36.68,36.52,36.64,201511.3816834304,31.5531,31.6394,31.5014,31.6049,201511.3817
2016-03-14 15:40:00,36.64,36.67,36.49,36.53,190266.01376389625,31.6049,31.6308,31.4755,31.51,190266.0138
2016-03-14 15:50:00,36.54,36.56,36.41,36.41,427724.9867654843,31.5186,31.5359,31.4065,31.4065,427724.9868
2016-03-15 09:30:00,36.19,36.34,35.44,35.46,220763.6315510852,31.2167,31.3461,30.5698,30.587,220763.6316
2016-03-15 09:40:00,35.51,35.59,35.15,35.2,242592.64160931707,30.6302,30.6992,30.3196,30.3628,242592.6416
2016-03-15 09:50:00,35.2,35.2,34.98,35.08,109336.9507676019,30.3628,30.3628,30.173,30.2593,109336.9508
2016-03-15 10:00:00,35.11,35.11,34.76,34.86,169204.60561143458,30.2851,30.2851,29.9832,30.0695,169204.6056
2016-03-15 10:10:00,34.83,35.05,34.77,34.79,78229.22181048173,30.0436,30.2334,29.9919,30.0091,78229.2218
2016-03-15 10:20:00,34.78,34.98,34.7,34.96,178622.28692429856,30.0005,30.173,29.9315,30.1558,178622.2869
2016-03-15 10:30:00,34.96,35.18,34.82,34.84,101858.12599258866,30.1558,30.3455,30.035,30.0523,101858.126
2016-03-15 10:40:00,34.84,34.91,34.72,34.85,80693.48861831657,30.0523,30.1126,29.9487,30.0609,80693.4886
2016-03-15 10:50:00,34.86,34.87,34.6,34.8,140758.33774483853,30.0695,30.0781,29.8452,30.0177,140758.3377
2016-03-15 11:00:00,34.78,34.95,34.78,34.86,98018.79301217574,30.0005,30.1471,30.0005,30.0695,98018.793
2016-03-15 11:10:00,34.86,34.96,34.8,34.92,144134.46267866594,30.0695,30.1558,30.0177,30.1213,144134.4627
2016-03-15 11:20:00,34.92,35.2,34.92,35.18,99568.55479089465,30.1213,30.3628,30.1213,30.3455,99568.5548
2016-03-15 11:30:00,35.2,35.2,34.98,34.98,104413.71095817893,30.3628,30.3628,30.173,30.173,104413.711
2016-03-15 11:40:00,34.98,35.05,34.85,34.86,67922.18104817363,30.173,30.2334,30.0609,30.0695,67922.181
2016-03-15 11:50:00,34.86,34.95,34.82,34.83,63043.93859184753,30.0695,30.1471,30.035,30.0436,63043.9386
2016-03-15 12:00:00,34.83,35.11,34.79,35.04,175542.61514028584,30.0436,30.2851,30.0091,30.2248,175542.6151
2016-03-15 12:10:00,35.03,35.13,34.89,34.95,148766.5431445209,30.2161,30.3024,30.0954,30.1471,148766.5431
2016-03-15 12:20:00,34.99,35.06,34.88,35.04,146476.97194282687,30.1816,30.242,30.0868,30.2248,146476.9719
2016-03-15 12:30:00,35.06,35.07,34.95,34.96,107408.68184224456,30.242,30.2506,30.1471,30.1558,107408.6818
2016-03-15 12:40:00,34.95,35.0,34.87,34.9,119163.57861302276,30.1471,30.1903,30.0781,30.104,119163.5786
2016-03-15 12:50:00,34.9,34.94,34.81,34.83,122678.66596082582,30.104,30.1385,30.0264,30.0436,122678.666
2016-03-15 13:00:00,34.83,34.93,34.8,34.81,107192.95923769187,30.0436,30.1299,30.0177,30.0264,107192.9592
2016-03-15 13:10:00,34.81,34.98,34.81,34.91,79712.81101111698,30.0264,30.173,30.0264,30.1126,79712.811
2016-03-15 13:20:00,34.92,35.09,34.89,35.09,127162.5198517734,30.1213,30.2679,30.0954,30.2679,127162.5199
2016-03-15 13:30:00,35.1,35.16,35.01,35.05,98238.48597141344,30.2765,30.3283,30.1989,30.2334,98238.486
2016-03-15 13:40:00,35.04,35.23,35.03,35.17,123507.146638433,30.2248,30.3887,30.2161,30.3369,123507.1466
2016-03-15 13:50:00,35.17,35.27,35.06,35.27,134715.4579142403,30.3369,30.4232,30.242,30.4232,134715.4579
2016-03-15 14:00:00,35.26,35.32,35.14,35.24,103889.62413975647,30.4145,30.4663,30.311,30.3973,103889.6241
2016-03-15 14:10:00,35.21,35.29,35.11,35.17,70911.85812599258,30.3714,30.4404,30.2851,30.3369,70911.8581
2016-03-15 14:20:00,35.15,35.3,35.11,35.12,60901.2705134992,30.3196,30.449,30.2851,30.2938,60901.2705
2016-03-15 14:30:00,35.13,35.13,34.98,34.98,67914.24033880359,30.3024,30.3024,30.173,30.173,67914.2403
2016-03-15 14:40:00,34.98,34.98,34.8,34.82,81735.04499735309,30.173,30.173,30.0177,30.035,81735.045
2016-03-15 14:50:00,34.8,34.81,34.64,34.65,175420.85759661195,30.0177,30.0264,29.8797,29.8884,175420.8576
2016-03-15 15:00:00,34.65,34.83,34.65,34.77,149755.1614610905,29.8884,30.0436,29.8884,29.9919,149755.1615
2016-03-15 15:10:00,34.76,34.8,34.68,34.68,133773.16040232926,29.9832,30.0177,29.9142,29.9142,133773.1604
2016-03-15 15:20:00,34.68,34.83,34.66,34.67,197865.27263102168,29.9142,30.0436,29.897,29.9056,197865.2726
2016-03-15 15:30:00,34.67,34.74,34.66,34.67,179167.54896770776,29.9056,29.966,29.897,29.9056,179167.549
2016-03-15 15:40:00,34.67,34.73,34.53,34.55,314066.9666490206,29.9056,29.9574,29.7849,29.8021,314066.9666
2016-03-15 15:50:00,34.55,34.57,34.41,34.46,722008.9994706193,29.8021,29.8194,29.6813,29.7245,722008.9995
2016-03-16 09:30:00,34.39,34.86,34.03,34.77,203831.3922710429,29.6641,30.0695,29.3536,29.9919,203831.3923
2016-03-16 09:40:00,34.77,35.01,34.65,34.97,70571.73107464265,29.9919,30.1989,29.8884,30.1644,70571.7311
2016-03-16 09:50:00,34.97,35.14,34.73,34.98,97891.74166225515,30.1644,30.311,29.9574,30.173,97891.7417
2016-03-16 10:00:00,35.04,35.11,34.88,34.89,172043.40921122284,30.2248,30.2851,30.0868,30.0954,172043.4092
2016-03-16 10:10:00,34.91,35.04,34.58,34.68,100631.28639491792,30.1126,30.2248,29.828,29.9142,100631.2864
2016-03-16 10:20:00,34.64,34.65,34.47,34.5,153767.86659608255,29.8797,29.8884,29.7331,29.759,153767.8666
2016-03-16 10:30:00,34.5,34.56,34.3,34.53,185370.5664372684,29.759,29.8107,29.5865,29.7849,185370.5664
2016-03-16 10:40:00,34.52,34.61,34.45,34.52,111899.15299100052,29.7762,29.8539,29.7158,29.7762,111899.153
2016-03-16 10:50:00,34.51,34.58,34.33,34.39,111793.27686606668,29.7676,29.828,29.6123,29.6641,111793.2769
2016-03-16 11:00:00,34.39,34.46,34.22,34.35,207939.38591847537,29.6641,29.7245,29.5175,29.6296,207939.3859
2016-03-16 11:10:00,34.36,34.36,34.18,34.24,129060.34939121226,29.6382,29.6382,29.4829,29.5347,129060.3494
2016-03-16 11:20:00,34.23,34.24,33.98,33.99,209776.33668607727,29.5261,29.5347,29.3104,29.3191,209776.3367
2016-03-16 11:30:00,33.99,34.09,33.96,34.02,134707.5172048703,29.3191,29.4053,29.2932,29.3449,134707.5172
2016-03-16 11:40:00,34.01,34.01,33.83,33.86,242398.09422975115,29.3363,29.3363,29.181,29.2069,242398.0942
2016-03-16 11:50:00,33.87,34.01,33.8,33.85,193942.56220222337,29.2155,29.3363,29.1552,29.1983,193942.5622
2016-03-16 12:00:00,33.87,34.08,33.84,34.08,109597.67072525145,29.2155,29.3967,29.1897,29.3967,109597.6707
2016-03-16 12:10:00,34.05,34.15,34.04,34.09,74519.58708311275,29.3708,29.4571,29.3622,29.4053,74519.5871
2016-03-16 12:20:00,34.09,34.09,34.03,34.07,48262.30809952355,29.4053,29.4053,29.3536,29.3881,48262.3081
2016-03-16 12:30:00,34.07,34.12,34.05,34.1,49462.67866596082,29.3881,29.4312,29.3708,29.4139,49462.6787
2016-03-16 12:40:00,34.1,34.18,34.1,34.17,52498.67654843832,29.4139,29.4829,29.4139,29.4743,52498.6765
2016-03-16 12:50:00,34.18,34.18,34.01,34.08,70359.97882477501,29.4829,29.4829,29.3363,29.3967,70359.9788
2016-03-16 13:00:00,34.07,34.17,34.03,34.04,77648.22657490734,29.3881,29.4743,29.3536,29.3622,77648.2266
2016-03-16 13:10:00,34.04,34.09,33.95,33.99,113401.27051349918,29.3622,29.4053,29.2846,29.3191,113401.2705
2016-03-16 13:20:00,33.99,34.02,33.82,33.85,85821.86341979883,29.3191,29.3449,29.1724,29.1983,85821.8634
2016-03-16 13:30:00,33.85,33.91,33.84,33.91,80901.2705134992,29.1983,29.2501,29.1897,29.2501,80901.2705
2016-03-16 13:40:00,33.93,33.99,33.9,33.93,90157.49073583906,29.2673,29.3191,29.2414,29.2673,90157.4907
2016-03-16 13:50:00,33.93,34.09,33.93,34.0,52666.75489677077,29.2673,29.4053,29.2673,29.3277,52666.7549
2016-03-16 14:00:00,34.01,34.19,33.98,34.08,156090.5240868184,29.3363,29.4916,29.3104,29.3967,156090.5241
2016-03-16 14:10:00,34.06,34.18,34.01,34.08,109507.67601905768,29.3794,29.4829,29.3363,29.3967,109507.676
2016-03-16 14:20:00,34.07,34.46,34.03,34.43,276361.8316569613,29.3881,29.7245,29.3536,29.6986,276361.8317
2016-03-16 14:30:00,34.46,34.55,34.37,34.49,152379.56590788777,29.7245,29.8021,29.6468,29.7503,152379.5659
2016-03-16 14:40:00,34.49,34.81,34.49,34.79,122216.781365802,29.7503,30.0264,29.7503,30.0091,122216.7814
2016-03-16 14:50:00,34.8,34.82,34.38,34.41,175492.32398094228,30.0177,30.035,29.6555,29.6813,175492.324
2016-03-16 15:00:00,34.42,34.61,34.38,34.56,114393.85918475382,29.69,29.8539,29.6555,29.8107,114393.8592
2016-03-16 15:10:00,34.57,34.66,34.49,34.59,118987.55955532026,29.8194,29.897,29.7503,29.8366,118987.5596
2016-03-16 15:20:00,34.58,34.68,34.49,34.67,92591.31815775542,29.828,29.9142,29.7503,29.9056,92591.3182
2016-03-16 15:30:00,34.67,34.78,34.6,34.74,223920.0635256749,29.9056,30.0005,29.8452,29.966,223920.0635
2016-03-16 15:40:00,34.75,34.8,34.69,34.74,190120.4340921122,29.9746,30.0177,29.9229,29.966,190120.4341
2016-03-16 15:50:00,34.74,34.87,34.73,34.86,623455.5320275277,29.966,30.0781,29.9574,30.0695,623455.532
2016-03-17 09:30:00,34.62,35.08,34.53,35.04,120387.77130757012,29.8625,30.2593,29.7849,30.2248,120387.7713
2016-03-17 09:40:00,35.01,35.04,34.8,35.03,142002.382212811,30.1989,30.2248,30.0177,30.2161,142002.3822
2016-03-17 09:50:00,35.02,35.22,34.89,34.92,153586.55373213338,30.2075,30.38,30.0954,30.1213,153586.5537
2016-03-17 10:00:00,34.94,35.11,34.86,34.98,224871.6251985177,30.1385,30.2851,30.0695,30.173,224871.6252
2016-03-17 10:10:00,35.0,35.14,34.92,34.95,135084.70089994706,30.1903,30.311,30.1213,30.1471,135084.7009
2016-03-17 10:20:00,34.95,35.0,34.85,34.88,102678.66596082582,30.1471,30.1903,30.0609,30.0868,102678.666
2016-03-17 10:30:00,34.89,35.02,34.85,35.02,79973.53096876653,30.0954,30.2075,30.0609,30.2075,79973.531
2016-03-17 10:40:00,35.04,35.06,34.92,34.96,56278.45420857596,30.2248,30.242,30.1213,30.1558,56278.4542
2016-03-17 10:50:00,34.96,35.09,34.94,35.05,154200.63525674958,30.1558,30.2679,30.1385,30.2334,154200.6353
2016-03-17 11:00:00,35.07,35.08,34.89,34.95,61674.166225516135,30.2506,30.2593,30.0954,30.1471,61674.1662
2016-03-17 11:10:00,34.97,35.15,34.96,35.0,85819.21651667547,30.1644,30.3196,30.1558,30.1903,85819.2165
2016-03-17 11:20:00,35.0,35.11,34.98,34.98,100308.36421386976,30.1903,30.2851,30.173,30.173,100308.3642
2016-03-17 11:30:00,34.99,35.04,34.95,34.98,83282.15987294864,30.1816,30.2248,30.1471,30.173,83282.1599
2016-03-17 11:40:00,34.99,35.02,34.93,35.01,69933.82742191634,30.1816,30.2075,30.1299,30.1989,69933.8274
2016-03-17 11:50:00,34.99,35.07,34.96,35.03,58029.38062466913,30.1816,30.2506,30.1558,30.2161,58029.3806
2016-03-17 12:00:00,35.03,35.09,35.0,35.07,48313.92271042879,30.2161,30.2679,30.1903,30.2506,48313.9227
2016-03-17 12:10:00,35.07,35.14,34.98,34.99,59474.58973001588,30.2506,30.311,30.173,30.1816,59474.5897
2016-03-17 12:20:00,34.99,35.15,34.97,35.11,47964.53149814716,30.1816,30.3196,30.1644,30.2851,47964.5315
2016-03-17 12:30:00,35.11,35.12,35.06,35.08,66175.22498676548,30.2851,30.2938,30.242,30.2593,66175.225
2016-03-17 12:40:00,35.1,35.11,35.04,35.11,39021.969295923765,30.2765,30.2851,30.2248,30.2851,39021.9693
2016-03-17 12:50:00,35.12,35.12,35.04,35.05,42796.45314981471,30.2938,30.2938,30.2248,30.2334,42796.4531
2016-03-17 13:00:00,35.05,35.09,34.97,35.01,68814.18740074112,30.2334,30.2679,30.1644,30.1989,68814.1874
2016-03-17 13:10:00,35.01,35.02,34.92,34.98,104228.42773954471,30.1989,30.2075,30.1213,30.173,104228.4277
2016-03-17 13:20:00,34.98,35.2,34.97,35.16,122097.67072525145,30.173,30.3628,30.1644,30.3283,122097.6707
2016-03-17 13:30:00,35.15,35.32,35.15,35.29,181719.163578613,30.3196,30.4663,30.3196,30.4404,181719.1636
2016-03-17 13:40:00,35.26,35.35,35.2,35.34,59409.74060349391,30.4145,30.4922,30.3628,30.4835,59409.7406
2016-03-17 13:50:00,35.33,35.35,35.24,35.29,67919.53414505029,30.4749,30.4922,30.3973,30.4404,67919.5341
2016-03-17 14:00:00,35.28,35.36,35.26,35.36,68090.25939650608,30.4318,30.5008,30.4145,30.5008,68090.2594
2016-03-17 14:10:00,35.36,35.51,35.36,35.48,75925.09264160931,30.5008,30.6302,30.5008,30.6043,75925.0926
2016-03-17 14:20:00,35.48,35.51,35.36,35.37,72444.41503440973,30.6043,30.6302,30.5008,30.5094,72444.415
2016-03-17 14:30:00,35.37,35.38,35.21,35.21,87845.4208575966,30.5094,30.518,30.3714,30.3714,87845.4209
2016-03-17 14:40:00,35.21,35.22,35.06,35.11,162883.8009528851,30.3714,30.38,30.242,30.2851,162883.801
2016-03-17 14:50:00,35.12,35.14,34.95,34.98,141001.85283218633,30.2938,30.311,30.1471,30.173,141001.8528
2016-03-17 15:00:00,34.97,35.05,34.96,35.0,112772.6310217046,30.1644,30.2334,30.1558,30.1903,112772.631
2016-03-17 15:10:00,35.0,35.0,34.84,34.85,194973.5309687665,30.1903,30.1903,30.0523,30.0609,194973.531
2016-03-17 15:20:00,34.85,34.96,34.85,34.89,139270.77818951826,30.0609,30.1558,30.0609,30.0954,139270.7782
2016-03-17 15:30:00,34.9,34.93,34.83,34.89,303212.0169401799,30.104,30.1299,30.0436,30.0954,303212.0169
2016-03-17 15:40:00,34.89,34.92,34.83,34.83,220596.87665431443,30.0954,30.1213,30.0436,30.0436,220596.8767
2016-03-17 15:50:00,34.83,34.86,34.71,34.76,564561.9375330862,30.0436,30.0695,29.9401,29.9832,564561.9375
2016-03-18 09:30:00,34.92,35.46,34.76,35.35,688079.6717840126,30.1213,30.587,29.9832,30.4922,688079.6718
2016-03-18 09:40:00,35.31,35.73,35.26,35.72,250811.2758073054,30.4577,30.8199,30.4145,30.8113,250811.2758
2016-03-18 09:50:00,35.72,36.24,35.57,36.1,371376.3896241397,30.8113,31.2599,30.6819,31.1391,371376.3896
2016-03-18 10:00:00,36.13,36.37,36.03,36.25,221679.4600317628,31.165,31.372,31.0787,31.2685,221679.46
2016-03-18 10:10:00,36.25,36.53,36.19,36.41,255526.7337215457,31.2685,31.51,31.2167,31.4065,255526.7337
2016-03-18 10:20:00,36.42,36.64,36.34,36.37,266224.1926945473,31.4151,31.6049,31.3461,31.372,266224.1927
2016-03-18 10:30:00,36.37,36.97,36.37,36.84,347883.80095288507,31.372,31.8895,31.372,31.7774,347883.801
2016-03-18 10:40:00,36.82,36.97,36.59,36.65,274004.764425622,31.7602,31.8895,31.5618,31.6135,274004.7644
2016-03-18 10:50:00,36.65,36.74,36.48,36.72,203523.02805717307,31.6135,31.6912,31.4669,31.6739,203523.0281
2016-03-18 11:00:00,36.73,36.79,36.5,36.56,133478.03070407623,31.6825,31.7343,31.4841,31.5359,133478.0307
2016-03-18 11:10:00,36.56,36.76,36.51,36.76,112650.87347803068,31.5359,31.7084,31.4928,31.7084,112650.8735
2016-03-18 11:20:00,36.76,36.78,36.52,36.53,149372.68395976705,31.7084,31.7257,31.5014,31.51,149372.684
2016-03-18 11:30:00,36.53,36.66,36.4,36.43,167768.66066701958,31.51,31.6221,31.3979,31.4238,167768.6607
2016-03-18 11:40:00,36.42,36.55,36.29,36.51,184833.2451032292,31.4151,31.5273,31.303,31.4928,184833.2451
2016-03-18 11:50:00,36.51,36.61,36.44,36.55,127723.66331392268,31.4928,31.579,31.4324,31.5273,127723.6633
2016-03-18 12:00:00,36.55,36.59,36.47,36.5,189671.78401270512,31.5273,31.5618,31.4583,31.4841,189671.784
2016-03-18 12:10:00,36.5,36.64,36.45,36.53,129829.27474854418,31.4841,31.6049,31.441,31.51,129829.2747
2016-03-18 12:20:00,36.53,36.57,36.5,36.53,95832.4510322922,31.51,31.5445,31.4841,31.51,95832.451
2016-03-18 12:30:00,36.53,36.76,36.5,36.75,240132.34515616728,31.51,31.7084,31.4841,31.6998,240132.3452
2016-03-18 12:40:00,36.77,36.78,36.65,36.68,116521.96929592376,31.717,31.7257,31.6135,31.6394,116521.9693
2016-03-18 12:50:00,36.67,36.82,36.62,36.73,117636.31551085228,31.6308,31.7602,31.5876,31.6825,117636.3155
2016-03-18 13:00:00,36.73,36.83,36.65,36.78,90996.55902593964,31.6825,31.7688,31.6135,31.7257,90996.559
2016-03-18 13:10:00,36.77,36.8,36.56,36.56,103475.38380095288,31.717,31.7429,31.5359,31.5359,103475.3838
2016-03-18 13:20:00,36.56,36.65,36.52,36.62,108143.197458973,31.5359,31.6135,31.5014,31.5876,108143.1975
2016-03-18 13:30:00,36.62,36.63,36.37,36.51,255570.40762308097,31.5876,31.5963,31.372,31.4928,255570.4076
2016-03-18 13:40:00,36.51,36.69,36.43,36.66,158894.91794600314,31.4928,31.648,31.4238,31.6221,158894.9179
2016-03-18 13:50:00,36.67,36.81,36.59,36.77,132891.74166225514,31.6308,31.7515,31.5618,31.717,132891.7417
2016-03-18 14:00:00,36.77,36.88,36.68,36.87,118734.78030704075,31.717,31.8119,31.6394,31.8033,118734.7803
2016-03-18 14:10:00,36.88,36.93,36.7,36.75,146634.46267866594,31.8119,31.855,31.6566,31.6998,146634.4627
2016-03-18 14:20:00,36.75,36.88,36.72,36.81,153750.6617257808,31.6998,31.8119,31.6739,31.7515,153750.6617
2016-03-18 14:30:00,36.81,36.84,36.68,36.81,175473.79565907887,31.7515,31.7774,31.6394,31.7515,175473.7957
2016-03-18 14:40:00,36.81,36.82,36.69,36.77,155571.73107464265,31.7515,31.7602,31.648,31.717,155571.7311
2016-03-18 14:50:00,36.76,36.81,36.62,36.63,144211.22286924298,31.7084,31.7515,31.5876,31.5963,144211.2229
2016-03-18 15:00:00,36.62,36.71,36.59,36.68,178009.52885124402,31.5876,31.6653,31.5618,31.6394,178009.5289
2016-03-18 15:10:00,36.68,36.87,36.65,36.83,286559.02593965054,31.6394,31.8033,31.6135,31.7688,286559.0259
2016-03-18 15:20:00,36.84,36.93,36.78,36.93,353590.5240868184,31.7774,31.855,31.7257,31.855,353590.5241
2016-03-18 15:30:00,36.93,36.96,36.8,36.91,386862.0963472736,31.855,31.8809,31.7429,31.8378,386862.0963
2016-03-18 15:40:00,36.91,36.92,36.78,36.81,422027.5277924828,31.8378,31.8464,31.7257,31.7515,422027.5278
2016-03-18 15:50:00,36.81,37.09,36.81,37.03,1138544.2032821598,31.7515,31.9931,31.7515,31.9413,1138544.2033
2016-03-21 09:30:00,37.14,37.24,36.74,36.87,151277.13075701427,32.0362,32.1224,31.6912,31.8033,151277.1308
2016-03-21 09:40:00,36.89,37.48,36.89,37.3,136241.39756484912,31.8205,32.3295,31.8205,32.1742,136241.3976
2016-03-21 09:50:00,37.33,37.55,37.24,37.38,200923.7691900476,32.2001,32.3898,32.1224,32.2432,200923.7692
2016-03-21 10:00:00,37.38,37.45,36.9,36.93,146643.72683959766,32.2432,32.3036,31.8292,31.855,146643.7268
2016-03-21 10:10:00,36.91,37.12,36.87,37.07,112056.64372683958,31.8378,32.0189,31.8033,31.9758,112056.6437
2016-03-21 10:20:00,37.05,37.29,36.97,37.12,114624.1397564849,31.9585,32.1656,31.8895,32.0189,114624.1398
2016-03-21 10:30:00,37.12,37.23,36.87,37.2,102916.88724192692,32.0189,32.1138,31.8033,32.0879,102916.8872
2016-03-21 10:40:00,37.2,37.21,36.87,37.01,113332.4510322922,32.0879,32.0966,31.8033,31.924,113332.451
2016-03-21 10:50:00,37.0,37.07,36.87,36.87,112179.72472207516,31.9154,31.9758,31.8033,31.8033,112179.7247
2016-03-21 11:00:00,36.88,36.96,36.81,36.9,97294.8650079407,31.8119,31.8809,31.7515,31.8292,97294.865
2016-03-21 11:10:00,36.88,37.27,36.86,37.27,185747.7501323452,31.8119,32.1483,31.7947,32.1483,185747.7501
2016-03-21 11:20:00,37.28,37.28,37.04,37.12,80553.20275277924,32.1569,32.1569,31.9499,32.0189,80553.2028
2016-03-21 11:30:00,37.13,37.23,37.11,37.23,120856.27316040231,32.0276,32.1138,32.0103,32.1138,120856.2732
2016-03-21 11:40:00,37.24,37.24,36.94,37.01,77399.41768131286,32.1224,32.1224,31.8637,31.924,77399.4177
2016-03-21 11:50:00,37.01,37.12,36.98,37.03,159244.3091582848,31.924,32.0189,31.8982,31.9413,159244.3092
2016-03-21 12:00:00,37.01,37.01,36.86,36.95,66611.96400211751,31.924,31.924,31.7947,31.8723,66611.964
2016-03-21 12:10:00,36.94,36.95,36.69,36.78,122317.36368448912,31.8637,31.8723,31.648,31.7257,122317.3637
2016-03-21 12:20:00,36.79,36.8,36.65,36.66,76807.8348332451,31.7343,31.7429,31.6135,31.6221,76807.8348
2016-03-21 12:30:00,36.68,36.91,36.65,36.9,111332.71572260454,31.6394,31.8378,31.6135,31.8292,111332.7157
2016-03-21 12:40:00,36.9,36.91,36.72,36.75,57190.31233456855,31.8292,31.8378,31.6739,31.6998,57190.3123
2016-03-21 12:50:00,36.76,36.81,36.7,36.79,37676.01905770248,31.7084,31.7515,31.6566,31.7343,37676.0191
2016-03-21 13:00:00,36.8,36.85,36.77,36.84,56819.74589730015,31.7429,31.786,31.717,31.7774,56819.7459
2016-03-21 13:10:00,36.83,36.83,36.71,36.75,42445.73848597141,31.7688,31.7688,31.6653,31.6998,42445.7385
2016-03-21 13:20:00,36.76,36.96,36.71,36.96,113406.56431974588,31.7084,31.8809,31.6653,31.8809,113406.5643
2016-03-21 13:30:00,36.95,36.96,36.87,36.87,72942.03282159872,31.8723,31.8809,31.8033,31.8033,72942.0328
2016-03-21 13:40:00,36.87,36.93,36.73,36.78,74654.57914240338,31.8033,31.855,31.6825,31.7257,74654.5791
2016-03-21 13:50:00,36.75,36.85,36.71,36.81,107893.06511381682,31.6998,31.786,31.6653,31.7515,107893.0651
2016-03-21 14:00:00,36.8,37.0,36.75,36.99,62530.439385918464,31.7429,31.9154,31.6998,31.9068,62530.4394
2016-03-21 14:10:00,36.98,37.1,36.97,37.04,69336.9507676019,31.8982,32.0017,31.8895,31.9499,69336.9508
2016-03-21 14:20:00,37.05,37.1,36.99,37.08,58141.87400741132,31.9585,32.0017,31.9068,31.9844,58141.874
2016-03-21 14:30:00,37.08,37.19,37.03,37.18,52930.12175754367,31.9844,32.0793,31.9413,32.0707,52930.1218
2016-03-21 14:40:00,37.19,37.22,37.16,37.2,107584.70089994704,32.0793,32.1052,32.0534,32.0879,107584.7009
2016-03-21 14:50:00,37.21,37.25,37.15,37.18,98864.47856008468,32.0966,32.1311,32.0448,32.0707,98864.4786
2016-03-21 15:00:00,37.19,37.23,37.12,37.19,66413.44626786659,32.0793,32.1138,32.0189,32.0793,66413.4463
2016-03-21 15:10:00,37.18,37.23,37.1,37.17,110370.56643726838,32.0707,32.1138,32.0017,32.0621,110370.5664
2016-03-21 15:20:00,37.18,37.23,37.14,37.18,65525.41026998411,32.0707,32.1138,32.0362,32.0707,65525.4103
2016-03-21 15:30:00,37.18,37.19,37.09,37.18,106146.10905240866,32.0707,32.0793,31.9931,32.0707,106146.1091
2016-03-21 15:40:00,37.18,37.19,37.08,37.12,172407.35839068287,32.0707,32.0793,31.9844,32.0189,172407.3584
2016-03-21 15:50:00,37.12,37.26,37.11,37.24,513186.87136050814,32.0189,32.1397,32.0103,32.1224,513186.8714
2016-03-22 09:30:00,36.71,37.32,36.65,37.21,273153.78507146635,31.6653,32.1914,31.6135,32.0966,273153.7851
2016-03-22 09:40:00,37.21,37.36,36.98,37.04,179146.373742721,32.0966,32.2259,31.8982,31.9499,179146.3737
2016-03-22 09:50:00,37.07,37.49,37.04,37.49,134675.75436739012,31.9758,32.3381,31.9499,32.3381,134675.7544
2016-03-22 10:00:00,37.49,37.76,37.43,37.58,182890.41821069343,32.3381,32.571,32.2863,32.4157,182890.4182
2016-03-22 10:10:00,37.56,37.73,37.49,37.67,214846.47961884591,32.3985,32.5451,32.3381,32.4933,214846.4796
2016-03-22 10:20:00,37.67,38.02,37.67,37.96,188583.90682901003,32.4933,32.7953,32.4933,32.7435,188583.9068
2016-03-22 10:30:00,37.94,38.33,37.94,38.32,276061.4081524616,32.7262,33.0627,32.7262,33.054,276061.4082
2016-03-22 10:40:00,38.33,38.34,38.16,38.31,369141.0799364743,33.0627,33.0713,32.916,33.0454,369141.0799
2016-03-22 10:50:00,38.29,38.61,38.26,38.61,411150.0794070936,33.0281,33.3042,33.0023,33.3042,411150.0794
2016-03-22 11:00:00,38.61,38.68,38.41,38.51,426246.6913710958,33.3042,33.3646,33.1317,33.2179,426246.6914
2016-03-22 11:10:00,38.51,38.63,38.49,38.54,134704.87030174694,33.2179,33.3214,33.2007,33.2438,134704.8703
2016-03-22 11:20:00,38.54,38.68,38.44,38.54,209858.39068290096,33.2438,33.3646,33.1575,33.2438,209858.3907
2016-03-22 11:30:00,38.56,38.88,38.52,38.83,206934.88618316568,33.261,33.5371,33.2265,33.4939,206934.8862
2016-03-22 11:40:00,38.82,38.93,38.66,38.69,261711.2228692429,33.4853,33.5802,33.3473,33.3732,261711.2229
2016-03-22 11:50:00,38.7,38.81,38.6,38.6,117185.01852832185,33.3818,33.4767,33.2955,33.2955,117185.0185
2016-03-22 12:00:00,38.62,38.72,38.58,38.64,82338.5389094759,33.3128,33.3991,33.2783,33.3301,82338.5389
2016-03-22 12:10:00,38.66,38.67,38.53,38.63,519107.9936474324,33.3473,33.3559,33.2352,33.3214,519107.9936
2016-03-22 12:20:00,38.62,38.76,38.6,38.69,97185.01852832185,33.3128,33.4336,33.2955,33.3732,97185.0185
2016-03-22 12:30:00,38.71,38.78,38.68,38.74,84111.96400211751,33.3904,33.4508,33.3646,33.4163,84111.964
2016-03-22 12:40:00,38.74,38.82,38.7,38.81,109626.78665960825,33.4163,33.4853,33.3818,33.4767,109626.7867
2016-03-22 12:50:00,38.82,39.05,38.82,38.91,210763.6315510852,33.4853,33.6837,33.4853,33.5629,210763.6316
2016-03-22 13:00:00,38.91,38.94,38.8,38.82,102865.2726310217,33.5629,33.5888,33.4681,33.4853,102865.2726
2016-03-22 13:10:00,38.83,38.84,38.67,38.73,175201.16463737426,33.4939,33.5026,33.3559,33.4077,175201.1646
2016-03-22 13:20:00,38.73,38.88,38.73,38.84,109289.30651138168,33.4077,33.5371,33.4077,33.5026,109289.3065
2016-03-22 13:30:00,38.82,38.88,38.78,38.87,73452.88512440443,33.4853,33.5371,33.4508,33.5284,73452.8851
2016-03-22 13:40:00,38.87,38.88,38.75,38.84,89965.5902593965,33.5284,33.5371,33.4249,33.5026,89965.5903
2016-03-22 13:50:00,38.84,38.98,38.81,38.97,86954.73795659078,33.5026,33.6233,33.4767,33.6147,86954.738
2016-03-22 14:00:00,38.97,39.02,38.85,38.88,96803.86447856008,33.6147,33.6578,33.5112,33.5371,96803.8645
2016-03-22 14:10:00,38.88,38.94,38.82,38.84,90269.98411858124,33.5371,33.5888,33.4853,33.5026,90269.9841
2016-03-22 14:20:00,38.84,38.98,38.75,38.98,73736.10375860243,33.5026,33.6233,33.4249,33.6233,73736.1038
2016-03-22 14:30:00,38.97,39.01,38.85,38.88,96588.1418740074,33.6147,33.6492,33.5112,33.5371,96588.1419
2016-03-22 14:40:00,38.88,38.88,38.74,38.82,76590.78877713074,33.5371,33.5371,33.4163,33.4853,76590.7888
2016-03-22 14:50:00,38.82,38.82,38.67,38.67,111674.16622551614,33.4853,33.4853,33.3559,33.3559,111674.1662
2016-03-22 15:00:00,38.67,38.76,38.64,38.67,183317.8930651138,33.3559,33.4336,33.3301,33.3559,183317.8931
2016-03-22 15:10:00,38.65,38.77,38.63,38.75,104941.7681312864,33.3387,33.4422,33.3214,33.4249,104941.7681
2016-03-22 15:20:00,38.77,38.9,38.72,38.84,120296.4531498147,33.4422,33.5543,33.3991,33.5026,120296.4531
2016-03-22 15:30:00,38.84,38.87,38.76,38.81,191271.8369507676,33.5026,33.5284,33.4336,33.4767,191271.837
2016-03-22 15:40:00,38.81,38.86,38.72,38.82,263065.1138168343,33.4767,33.5198,33.3991,33.4853,263065.1138
2016-03-22 15:50:00,38.82,38.83,38.75,38.8,773426.4160931709,33.4853,33.4939,33.4249,33.4681,773426.4161
2016-03-23 09:30:00,38.69,38.8,38.37,38.41,339990.73583906825,33.3732,33.4681,33.0972,33.1317,339990.7358
2016-03-23 09:40:00,38.39,38.4,37.85,38.01,531042.8798305981,33.1144,33.123,32.6486,32.7866,531042.8798
2016-03-23 09:50:00,38.02,38.32,37.94,38.09,248517.7342509264,32.7953,33.054,32.7262,32.8556,248517.7343
2016-03-23 10:00:00,38.07,38.08,37.76,37.83,367245.89730015874,32.8384,32.847,32.571,32.6314,367245.8973
2016-03-23 10:10:00,37.83,37.96,37.79,37.8,211938.8565378507,32.6314,32.7435,32.5969,32.6055,211938.8565
2016-03-23 10:20:00,37.8,37.89,37.65,37.7,221393.59449444147,32.6055,32.6831,32.4761,32.5192,221393.5945
2016-03-23 10:30:00,37.69,37.89,37.64,37.67,213971.6781365802,32.5106,32.6831,32.4675,32.4933,213971.6781
2016-03-23 10:40:00,37.67,37.92,37.58,37.75,223593.1709899417,32.4933,32.709,32.4157,32.5624,223593.171
2016-03-23 10:50:00,37.74,37.74,37.43,37.49,207210.1641079936,32.5537,32.5537,32.2863,32.3381,207210.1641
2016-03-23 11:00:00,37.5,37.53,37.32,37.42,232664.1079936474,32.3467,32.3726,32.1914,32.2777,232664.108
2016-03-23 11:10:00,37.43,37.49,37.32,37.32,222351.7734250926,32.2863,32.3381,32.1914,32.1914,222351.7734
2016-03-23 11:20:00,37.32,37.55,37.32,37.49,192893.0651138168,32.1914,32.3898,32.1914,32.3381,192893.0651
2016-03-23 11:30:00,37.5,37.52,37.4,37.45,164761.77871889886,32.3467,32.364,32.2605,32.3036,164761.7787
2016-03-23 11:40:00,37.44,37.5,37.39,37.48,100858.92006352566,32.295,32.3467,32.2518,32.3295,100858.9201
2016-03-23 11:50:00,37.49,37.49,37.38,37.47,313021.43991529907,32.3381,32.3381,32.2432,32.3208,313021.4399
2016-03-23 12:00:00,37.47,37.49,37.41,37.41,100027.79248279512,32.3208,32.3381,32.2691,32.2691,100027.7925
2016-03-23 12:10:00,37.41,37.47,37.29,37.34,143262.30809952354,32.2691,32.3208,32.1656,32.2087,143262.3081
2016-03-23 12:20:00,37.36,37.53,37.35,37.47,115170.72525145578,32.2259,32.3726,32.2173,32.3208,115170.7253
2016-03-23 12:30:00,37.47,37.51,37.44,37.49,131549.76177871888,32.3208,32.3553,32.295,32.3381,131549.7618
2016-03-23 12:40:00,37.49,37.57,37.44,37.47,117768.66066701958,32.3381,32.4071,32.295,32.3208,117768.6607
2016-03-23 12:50:00,37.47,37.5,37.36,37.47,173051.87930121756,32.3208,32.3467,32.2259,32.3208,173051.8793
2016-03-23 13:00:00,37.46,37.46,37.15,37.15,131953.4145050291,32.3122,32.3122,32.0448,32.0448,131953.4145
2016-03-23 13:10:00,37.15,37.28,37.13,37.18,115529.38062466912,32.0448,32.1569,32.0276,32.0707,115529.3806
2016-03-23 13:20:00,37.18,37.18,37.02,37.11,113182.90100582317,32.0707,32.0707,31.9327,32.0103,113182.901
2016-03-23 13:30:00,37.1,37.16,37.02,37.06,119957.64955002646,32.0017,32.0534,31.9327,31.9672,119957.6496
2016-03-23 13:40:00,37.05,37.15,36.95,36.96,88303.3350979354,31.9585,32.0448,31.8723,31.8809,88303.3351
2016-03-23 13:50:00,36.96,37.05,36.96,37.02,81655.63790365272,31.8809,31.9585,31.8809,31.9327,81655.6379
2016-03-23 14:00:00,37.01,37.02,36.84,36.86,89945.73848597141,31.924,31.9327,31.7774,31.7947,89945.7385
2016-03-23 14:10:00,36.86,36.99,36.84,36.97,90108.52302805716,31.7947,31.9068,31.7774,31.8895,90108.523
2016-03-23 14:20:00,36.97,37.08,36.87,36.89,94253.5733192165,31.8895,31.9844,31.8033,31.8205,94253.5733
2016-03-23 14:30:00,36.89,37.05,36.88,36.95,69968.23716251984,31.8205,31.9585,31.8119,31.8723,69968.2372
2016-03-23 14:40:00,36.96,36.98,36.84,36.84,85831.12758073054,31.8809,31.8982,31.7774,31.7774,85831.1276
2016-03-23 14:50:00,36.86,36.86,36.77,36.83,120042.35044997351,31.7947,31.7947,31.717,31.7688,120042.3504
2016-03-23 15:00:00,36.83,36.93,36.79,36.87,106417.4166225516,31.7688,31.855,31.7343,31.8033,106417.4166
2016-03-23 15:10:00,36.87,36.87,36.81,36.84,222296.1884595024,31.8033,31.8033,31.7515,31.7774,222296.1885
2016-03-23 15:20:00,36.84,36.86,36.74,36.81,347558.2318687136,31.7774,31.7947,31.6912,31.7515,347558.2319
2016-03-23 15:30:00,36.81,37.01,36.81,36.87,401416.0931709899,31.7515,31.924,31.7515,31.8033,401416.0932
2016-03-23 15:40:00,36.87,36.97,36.85,36.88,309651.93223928,31.8033,31.8895,31.786,31.8119,309651.9322
2016-03-23 15:50:00,36.87,36.89,36.81,36.81,455358.6553732133,31.8033,31.8205,31.7515,31.7515,455358.6554
2016-03-24 09:30:00,36.74,36.8,36.08,36.17,341271.83695076755,31.6912,31.7429,31.1218,31.1995,341271.837
2016-03-24 09:40:00,36.17,36.22,35.63,35.68,354965.5902593965,31.1995,31.2426,30.7337,30.7768,354965.5903
2016-03-24 09:50:00,35.7,35.7,35.29,35.57,393062.4669137109,30.7941,30.7941,30.4404,30.6819,393062.4669
2016-03-24 10:00:00,35.57,35.95,35.56,35.59,411134.1979883536,30.6819,31.0097,30.6733,30.6992,411134.198
2016-03-24 10:10:00,35.58,35.72,35.39,35.41,410934.35680254095,30.6906,30.8113,30.5267,30.5439,410934.3568
2016-03-24 10:20:00,35.41,35.6,35.36,35.43,130317.62837480148,30.5439,30.7078,30.5008,30.5612,130317.6284
2016-03-24 10:30:00,35.42,35.59,35.41,35.48,154286.6596082583,30.5525,30.6992,30.5439,30.6043,154286.6596
2016-03-24 10:40:00,35.48,35.8,35.47,35.51,151079.93647432502,30.6043,30.8803,30.5957,30.6302,151079.9365
2016-03-24 10:50:00,35.51,35.84,35.51,35.81,125892.00635256748,30.6302,30.9148,30.6302,30.889,125892.0064
2016-03-24 11:00:00,35.81,35.89,35.65,35.7,91307.57014293276,30.889,30.958,30.7509,30.7941,91307.5701
2016-03-24 11:10:00,35.69,35.78,35.46,35.59,99298.57067231338,30.7854,30.8631,30.587,30.6992,99298.5707
2016-03-24 11:20:00,35.58,35.77,35.44,35.55,124606.93488618315,30.6906,30.8544,30.5698,30.6647,124606.9349
2016-03-24 11:30:00,35.55,35.68,35.52,35.56,130514.82265749072,30.6647,30.7768,30.6388,30.6733,130514.8227
2016-03-24 11:40:00,35.57,35.67,35.48,35.55,187791.159343568,30.6819,30.7682,30.6043,30.6647,187791.1593
2016-03-24 11:50:00,35.54,35.79,35.54,35.77,130516.1461090524,30.6561,30.8717,30.6561,30.8544,130516.1461
2016-03-24 12:00:00,35.76,35.94,35.75,35.94,93439.6506087877,30.8458,31.0011,30.8372,31.0011,93439.6506
2016-03-24 12:10:00,35.94,35.97,35.86,35.92,107140.02117522496,31.0011,31.027,30.9321,30.9838,107140.0212
2016-03-24 12:20:00,35.93,36.17,35.91,36.17,126161.99047114872,30.9925,31.1995,30.9752,31.1995,126161.9905
2016-03-24 12:30:00,36.16,36.31,36.04,36.05,215782.15987294863,31.1909,31.3202,31.0873,31.096,215782.1599
2016-03-24 12:40:00,36.06,36.25,36.01,36.13,153034.6744309158,31.1046,31.2685,31.0615,31.165,153034.6744
2016-03-24 12:50:00,36.13,36.25,36.07,36.23,119687.6654314452,31.165,31.2685,31.1132,31.2512,119687.6654
2016-03-24 13:00:00,36.23,36.28,36.13,36.21,115434.09211222868,31.2512,31.2944,31.165,31.234,115434.0921
2016-03-24 13:10:00,36.2,36.33,36.18,36.31,67570.14293276865,31.2254,31.3375,31.2081,31.3202,67570.1429
2016-03-24 13:20:00,36.29,36.34,36.13,36.15,82637.63896241397,31.303,31.3461,31.165,31.1822,82637.639
2016-03-24 13:30:00,36.13,36.16,36.02,36.12,95667.0195870831,31.165,31.1909,31.0701,31.1564,95667.0196
2016-03-24 13:40:00,36.12,36.13,36.06,36.08,86406.82901005822,31.1564,31.165,31.1046,31.1218,86406.829
2016-03-24 13:50:00,36.08,36.27,36.05,36.1,121884.59502382213,31.1218,31.2857,31.096,31.1391,121884.595
2016-03-24 14:00:00,36.11,36.16,35.9,35.93,191294.335627316,31.1477,31.1909,30.9666,30.9925,191294.3356
2016-03-24 14:10:00,35.91,36.03,35.85,35.97,136605.34674430915,30.9752,31.0787,30.9235,31.027,136605.3467
2016-03-24 14:20:00,35.97,36.08,35.9,36.08,105758.33774483851,31.027,31.1218,30.9666,31.1218,105758.3377
2016-03-24 14:30:00,36.09,36.1,35.94,36.0,87226.04552673371,31.1305,31.1391,31.0011,31.0528,87226.0455
2016-03-24 14:40:00,36.0,36.19,36.0,36.15,184244.3091582848,31.0528,31.2167,31.0528,31.1822,184244.3092
2016-03-24 14:50:00,36.14,36.21,36.09,36.11,97849.3912122816,31.1736,31.234,31.1305,31.1477,97849.3912
2016-03-24 15:00:00,36.11,36.32,36.11,36.3,126347.27368978292,31.1477,31.3289,31.1477,31.3116,126347.2737
2016-03-24 15:10:00,36.3,36.41,36.25,36.34,124257.54367390151,31.3116,31.4065,31.2685,31.3461,124257.5437
2016-03-24 15:20:00,36.34,36.45,36.31,36.39,170156.16728427738,31.3461,31.441,31.3202,31.3892,170156.1673
2016-03-24 15:30:00,36.39,36.41,36.32,36.37,246065.3785071466,31.3892,31.4065,31.3289,31.372,246065.3785
2016-03-24 15:40:00,36.36,36.4,36.31,36.34,222795.129698253,31.3634,31.3979,31.3202,31.3461,222795.1297
2016-03-24 15:50:00,36.34,36.37,36.28,36.35,481905.7702488088,31.3461,31.372,31.2944,31.3547,481905.7702
2016-03-28 09:30:00,35.97,36.75,35.97,36.25,355300.42350449966,31.027,31.6998,31.027,31.2685,355300.4235
2016-03-28 09:40:00,36.22,36.32,36.03,36.09,246529.9100052938,31.2426,31.3289,31.0787,31.1305,246529.91
2016-03-28 09:50:00,36.09,36.56,36.05,36.55,147776.60137638962,31.1305,31.5359,31.096,31.5273,147776.6014
2016-03-28 10:00:00,36.57,36.62,36.23,36.44,113272.89571201692,31.5445,31.5876,31.2512,31.4324,113272.8957
2016-03-28 10:10:00,36.41,36.67,36.36,36.53,108352.30280571728,31.4065,31.6308,31.3634,31.51,108352.3028
2016-03-28 10:20:00,36.5,36.56,36.35,36.44,204021.9692959237,31.4841,31.5359,31.3547,31.4324,204021.9693
2016-03-28 10:30:00,36.44,36.47,36.29,36.38,158374.80148226573,31.4324,31.4583,31.303,31.3806,158374.8015
2016-03-28 10:40:00,36.37,36.5,36.31,36.48,82777.92482795128,31.372,31.4841,31.3202,31.4669,82777.9248
2016-03-28 10:50:00,36.48,36.53,36.29,36.29,98184.22445738484,31.4669,31.51,31.303,31.303,98184.2245
2016-03-28 11:00:00,36.29,36.34,36.04,36.05,170373.21334039173,31.303,31.3461,31.0873,31.096,170373.2133
2016-03-28 11:10:00,36.04,36.11,35.89,35.93,198380.0952885124,31.0873,31.1477,30.958,30.9925,198380.0953
2016-03-28 11:20:00,35.93,36.16,35.89,36.1,202866.59608258336,30.9925,31.1909,30.958,31.1391,202866.5961
2016-03-28 11:30:00,36.1,36.13,35.88,35.88,124102.6998411858,31.1391,31.165,30.9493,30.9493,124102.6998
2016-03-28 11:40:00,35.89,36.06,35.82,35.92,89269.45473795658,30.958,31.1046,30.8976,30.9838,89269.4547
2016-03-28 11:50:00,35.92,36.05,35.87,36.0,67771.30757014292,30.9838,31.096,30.9407,31.0528,67771.3076
2016-03-28 12:00:00,35.97,36.04,35.94,35.98,67361.03758602434,31.027,31.0873,31.0011,31.0356,67361.0376
2016-03-28 12:10:00,35.97,36.06,35.95,36.02,64051.085230280565,31.027,31.1046,31.0097,31.0701,64051.0852
2016-03-28 12:20:00,36.03,36.05,36.0,36.03,66650.34409740602,31.0787,31.096,31.0528,31.0787,66650.3441
2016-03-28 12:30:00,36.03,36.13,35.97,36.1,42511.91106405505,31.0787,31.165,31.027,31.1391,42511.9111
2016-03-28 12:40:00,36.1,36.16,36.09,36.13,78210.6934886183,31.1391,31.1909,31.1305,31.165,78210.6935
2016-03-28 12:50:00,36.12,36.17,36.09,36.14,90993.9121228163,31.1564,31.1995,31.1305,31.1736,90993.9121
2016-03-28 13:00:00,36.14,36.19,36.09,36.15,96667.54896770776,31.1736,31.2167,31.1305,31.1822,96667.549
2016-03-28 13:10:00,36.15,36.18,36.06,36.15,61881.94812069878,31.1822,31.2081,31.1046,31.1822,61881.9481
2016-03-28 13:20:00,36.14,36.19,36.1,36.12,61282.424563260975,31.1736,31.2167,31.1391,31.1564,61282.4246
2016-03-28 13:30:00,36.13,36.19,36.1,36.15,61847.53838009528,31.165,31.2167,31.1391,31.1822,61847.5384
2016-03-28 13:40:00,36.15,36.26,36.12,36.25,57955.26733721545,31.1822,31.2771,31.1564,31.2685,57955.2673
2016-03-28 13:50:00,36.25,36.34,36.24,36.31,107582.0539968237,31.2685,31.3461,31.2599,31.3202,107582.054
2016-03-28 14:00:00,36.31,36.44,36.31,36.34,81040.23292747485,31.3202,31.4324,31.3202,31.3461,81040.2329
2016-03-28 14:10:00,36.34,36.37,36.28,36.28,91611.96400211751,31.3461,31.372,31.2944,31.2944,91611.964
2016-03-28 14:20:00,36.27,36.31,36.25,36.28,97358.390682901,31.2857,31.3202,31.2685,31.2944,97358.3907
2016-03-28 14:30:00,36.28,36.29,36.22,36.26,89790.89465325567,31.2944,31.303,31.2426,31.2771,89790.8947
2016-03-28 14:40:00,36.26,36.31,36.21,36.31,77613.81683430386,31.2771,31.3202,31.234,31.3202,77613.8168
2016-03-28 14:50:00,36.31,36.34,36.24,36.3,108973.00158814188,31.3202,31.3461,31.2599,31.3116,108973.0016
2016-03-28 15:00:00,36.3,36.43,36.25,36.43,112552.9380624669,31.3116,31.4238,31.2685,31.4238,112552.9381
2016-03-28 15:10:00,36.42,36.53,36.4,36.52,160146.90312334566,31.4151,31.51,31.3979,31.5014,160146.9031
2016-03-28 15:20:00,36.51,36.56,36.44,36.47,131074.64266807833,31.4928,31.5359,31.4324,31.4583,131074.6427
2016-03-28 15:30:00,36.47,36.51,36.39,36.41,209919.26945473792,31.4583,31.4928,31.3892,31.4065,209919.2695
2016-03-28 15:40:00,36.42,36.5,36.4,36.44,162036.79195341447,31.4151,31.4841,31.3979,31.4324,162036.792
2016-03-28 15:50:00,36.44,36.44,36.28,36.34,367796.4531498147,31.4324,31.4324,31.2944,31.3461,367796.4531
2016-03-29 09:30:00,36.27,36.5,35.66,35.76,217333.2451032292,31.2857,31.4841,30.7596,30.8458,217333.2451
2016-03-29 09:40:00,35.78,35.89,35.65,35.88,108378.77183695076,30.8631,30.958,30.7509,30.9493,108378.7718
2016-03-29 09:50:00,35.87,36.03,35.79,35.89,73673.9015352038,30.9407,31.0787,30.8717,30.958,73673.9015
2016-03-29 10:00:00,35.88,35.92,35.75,35.82,169084.17151932238,30.9493,30.9838,30.8372,30.8976,169084.1715
2016-03-29 10:10:00,35.82,35.84,35.59,35.59,190202.488088936,30.8976,30.9148,30.6992,30.6992,190202.4881
2016-03-29 10:20:00,35.59,35.85,35.59,35.79,138815.51085230277,30.6992,30.9235,30.6992,30.8717,138815.5109
2016-03-29 10:30:00,35.79,35.85,35.55,35.6,78258.33774483853,30.8717,30.9235,30.6647,30.7078,78258.3377
2016-03-29 10:40:00,35.6,35.6,35.45,35.45,157705.13499205926,30.7078,30.7078,30.5784,30.5784,157705.135
2016-03-29 10:50:00,35.45,35.76,35.41,35.67,154051.08523028056,30.5784,30.8458,30.5439,30.7682,154051.0852
2016-03-29 11:00:00,35.69,35.79,35.66,35.69,82012.96982530439,30.7854,30.8717,30.7596,30.7854,82012.9698
2016-03-29 11:10:00,35.7,35.75,35.36,35.37,329110.6405505558,30.7941,30.8372,30.5008,30.5094,329110.6406
2016-03-29 11:20:00,35.36,35.79,35.35,35.79,205461.8845950238,30.5008,30.8717,30.4922,30.8717,205461.8846
2016-03-29 11:30:00,35.79,36.16,35.78,36.14,221457.12016940172,30.8717,31.1909,30.8631,31.1736,221457.1202
2016-03-29 11:40:00,36.14,36.29,35.95,36.26,137665.43144520908,31.1736,31.303,31.0097,31.2771,137665.4314
2016-03-29 11:50:00,36.28,36.38,36.09,36.18,156913.7109581789,31.2944,31.3806,31.1305,31.2081,156913.711
2016-03-29 12:00:00,36.19,36.2,36.06,36.12,112417.94600317629,31.2167,31.2254,31.1046,31.1564,112417.946
2016-03-29 12:10:00,36.11,36.19,35.91,35.92,109663.84330333507,31.1477,31.2167,30.9752,30.9838,109663.8433
2016-03-29 12:20:00,35.92,36.32,35.92,36.26,103742.72101641078,30.9838,31.3289,30.9838,31.2771,103742.721
2016-03-29 12:30:00,36.26,36.28,36.13,36.23,65013.23451561672,31.2771,31.2944,31.165,31.2512,65013.2345
2016-03-29 12:40:00,36.23,36.3,36.17,36.3,88058.49655902592,31.2512,31.3116,31.1995,31.3116,88058.4966
2016-03-29 12:50:00,36.29,36.32,36.26,36.31,173601.1116993118,31.303,31.3289,31.2771,31.3202,173601.1117
2016-03-29 13:00:00,36.31,36.34,36.16,36.24,138530.9687665431,31.3202,31.3461,31.1909,31.2599,138530.9688
2016-03-29 13:10:00,36.24,36.34,36.18,36.22,65823.18687136049,31.2599,31.3461,31.2081,31.2426,65823.1869
2016-03-29 13:20:00,36.22,36.31,36.18,36.23,68417.15193223927,31.2426,31.3202,31.2081,31.2512,68417.1519
2016-03-29 13:30:00,36.23,36.28,36.18,36.24,101405.50555849654,31.2512,31.2944,31.2081,31.2599,101405.5056
2016-03-29 13:40:00,36.25,36.28,36.22,36.28,56942.826892535726,31.2685,31.2944,31.2426,31.2944,56942.8269
2016-03-29 13:50:00,36.28,36.3,36.22,36.28,116188.4595023822,31.2944,31.3116,31.2426,31.2944,116188.4595
2016-03-29 14:00:00,36.28,36.42,36.27,36.42,143300.68819481204,31.2944,31.4151,31.2857,31.4151,143300.6882
2016-03-29 14:10:00,36.44,36.49,36.4,36.47,106798.57067231338,31.4324,31.4755,31.3979,31.4583,106798.5707
2016-03-29 14:20:00,36.48,36.5,36.35,36.36,85672.3133933298,31.4669,31.4841,31.3547,31.3634,85672.3134
2016-03-29 14:30:00,36.35,36.45,36.34,36.42,119711.4875595553,31.3547,31.441,31.3461,31.4151,119711.4876
2016-03-29 14:40:00,36.43,36.63,36.43,36.62,145362.62572789835,31.4238,31.5963,31.4238,31.5876,145362.6257
2016-03-29 14:50:00,36.63,36.71,36.58,36.59,168495.23557437796,31.5963,31.6653,31.5531,31.5618,168495.2356
2016-03-29 15:00:00,36.59,36.59,36.47,36.56,80252.7792482795,31.5618,31.5618,31.4583,31.5359,80252.7792
2016-03-29 15:10:00,36.57,36.58,36.47,36.48,96872.68395976706,31.5445,31.5531,31.4583,31.4669,96872.684
2016-03-29 15:20:00,36.49,36.53,36.46,36.47,145062.2022233986,31.4755,31.51,31.4496,31.4583,145062.2022
2016-03-29 15:30:00,36.47,36.48,36.4,36.42,147125.46320804657,31.4583,31.4669,31.3979,31.4151,147125.4632
2016-03-29 15:40:00,36.43,36.46,36.34,36.37,247534.40974060347,31.4238,31.4496,31.3461,31.372,247534.4097
2016-03-29 15:50:00,36.37,36.53,36.37,36.49,437756.7496029645,31.372,31.51,31.372,31.4755,437756.7496
2016-03-30 09:30:00,36.44,36.53,35.84,36.06,340183.95976707246,31.773,31.8515,31.2498,31.4417,340183.9598
2016-03-30 09:40:00,36.08,36.08,35.66,35.71,318714.9285336156,31.4591,31.4591,31.0929,31.1365,318714.9285
2016-03-30 09:50:00,35.69,35.74,35.25,35.34,329670.4605611434,31.1191,31.1626,30.7354,30.8139,329670.4606
2016-03-30 10:00:00,35.34,35.58,35.17,35.24,349284.0127051349,30.8139,31.0231,30.6656,30.7267,349284.0127
2016-03-30 10:10:00,35.25,35.52,35.17,35.5,349524.8808893594,30.7354,30.9708,30.6656,30.9534,349524.8809
2016-03-30 10:20:00,35.51,35.66,35.17,35.4,365080.730545262,30.9621,31.0929,30.6656,30.8662,365080.7305
2016-03-30 10:30:00,35.4,35.6,35.4,35.52,242901.00582318683,30.8662,31.0406,30.8662,30.9708,242901.0058
2016-03-30 10:40:00,35.53,35.63,35.38,35.47,256802.5410269984,30.9795,31.0667,30.8488,30.9272,256802.541
2016-03-30 10:50:00,35.46,35.52,35.36,35.49,244694.2826892536,30.9185,30.9708,30.8313,30.9447,244694.2827
2016-03-30 11:00:00,35.49,35.57,35.36,35.43,252370.301746956,30.9447,31.0144,30.8313,30.8924,252370.3017
2016-03-30 11:10:00,35.43,35.46,34.98,35.01,232286.92429857064,30.8924,30.9185,30.5,30.5261,232286.9243
2016-03-30 11:20:00,35.01,35.14,34.79,34.81,354184.7538380095,30.5261,30.6395,30.3343,30.3518,354184.7538
2016-03-30 11:30:00,34.81,34.87,34.55,34.65,360303.070407623,30.3518,30.4041,30.1251,30.2122,360303.0704
2016-03-30 11:40:00,34.64,34.89,34.54,34.83,187085.7596611964,30.2035,30.4215,30.1163,30.3692,187085.7597
2016-03-30 11:50:00,34.85,34.87,34.61,34.67,112582.0539968237,30.3866,30.4041,30.1774,30.2297,112582.054
2016-03-30 12:00:00,34.67,34.8,34.56,34.63,145174.6956061408,30.2297,30.343,30.1338,30.1948,145174.6956
2016-03-30 12:10:00,34.6,34.67,34.47,34.48,218954.4732662784,30.1687,30.2297,30.0553,30.064,218954.4733
2016-03-30 12:20:00,34.48,34.58,34.38,34.58,272965.8549497088,30.064,30.1512,29.9768,30.1512,272965.8549
2016-03-30 12:30:00,34.58,34.61,34.3,34.4,231068.02541027,30.1512,30.1774,29.9071,29.9943,231068.0254
2016-03-30 12:40:00,34.39,34.39,34.2,34.26,194250.9264160932,29.9855,29.9855,29.8199,29.8722,194250.9264
2016-03-30 12:50:00,34.25,34.33,34.07,34.1,239557.96717840125,29.8635,29.9332,29.7065,29.7327,239557.9672
2016-03-30 13:00:00,34.1,34.22,33.93,33.99,485088.671254632,29.7327,29.8373,29.5845,29.6368,485088.6713
2016-03-30 13:10:00,33.99,34.13,33.93,34.06,299629.43356273154,29.6368,29.7588,29.5845,29.6978,299629.4336
2016-03-30 13:20:00,34.03,34.21,33.93,34.05,501539.1741662255,29.6717,29.8286,29.5845,29.6891,501539.1742
2016-03-30 13:30:00,34.03,34.27,33.99,34.23,184790.89465325567,29.6717,29.8809,29.6368,29.846,184790.8947
2016-03-30 13:40:00,34.24,34.55,34.24,34.52,326336.6860772895,29.8548,30.1251,29.8548,30.0989,326336.6861
2016-03-30 13:50:00,34.53,34.89,34.49,34.77,541357.8613022763,30.1076,30.4215,30.0727,30.3169,541357.8613
2016-03-30 14:00:00,34.77,34.9,34.53,34.79,505633.9332980412,30.3169,30.4302,30.1076,30.3343,505633.9333
2016-03-30 14:10:00,34.8,35.01,34.8,34.92,172555.58496559024,30.343,30.5261,30.343,30.4477,172555.585
2016-03-30 14:20:00,34.92,35.02,34.71,34.92,222203.5468501853,30.4477,30.5349,30.2646,30.4477,222203.5469
2016-03-30 14:30:00,34.92,35.04,34.83,35.01,284667.81365802005,30.4477,30.5523,30.3692,30.5261,284667.8137
2016-03-30 14:40:00,35.02,35.1,34.86,35.02,262943.3562731604,30.5349,30.6046,30.3954,30.5349,262943.3563
2016-03-30 14:50:00,35.03,35.11,34.96,35.05,211762.8374801482,30.5436,30.6133,30.4825,30.561,211762.8375
2016-03-30 15:00:00,35.04,35.19,34.98,35.12,412644.2562202223,30.5523,30.6831,30.5,30.6221,412644.2562
2016-03-30 15:10:00,35.12,35.17,34.98,35.09,216120.96347273688,30.6221,30.6656,30.5,30.5959,216120.9635
2016-03-30 15:20:00,35.1,35.2,35.03,35.09,191748.2795129698,30.6046,30.6918,30.5436,30.5959,191748.2795
2016-03-30 15:30:00,35.09,35.1,35.01,35.07,254925.8867125463,30.5959,30.6046,30.5261,30.5785,254925.8867
2016-03-30 15:40:00,35.07,35.09,34.98,35.01,352899.68237162515,30.5785,30.5959,30.5,30.5261,352899.6824
2016-03-30 15:50:00,35.0,35.0,34.84,34.86,495275.2779248279,30.5174,30.5174,30.3779,30.3954,495275.2779
2016-03-31 09:30:00,34.84,35.6,34.45,35.4,411327.4219163578,30.3779,31.0406,30.0379,30.8662,411327.4219
2016-03-31 09:40:00,35.39,35.57,35.27,35.45,135307.04076230808,30.8575,31.0144,30.7528,30.9098,135307.0408
2016-03-31 09:50:00,35.45,35.51,35.23,35.35,287204.87030174694,30.9098,30.9621,30.718,30.8226,287204.8703
2016-03-31 10:00:00,35.35,35.64,35.21,35.44,244104.02329274744,30.8226,31.0755,30.7005,30.9011,244104.0233
2016-03-31 10:10:00,35.48,35.82,35.45,35.6,228492.5886712546,30.9359,31.2324,30.9098,31.0406,228492.5887
2016-03-31 10:20:00,35.59,35.69,35.36,35.37,185410.26998411847,31.0319,31.1191,30.8313,30.84,185410.27
2016-03-31 10:30:00,35.35,35.36,35.08,35.23,279204.6056114346,30.8226,30.8313,30.5872,30.718,279204.6056
2016-03-31 10:40:00,35.22,35.38,35.2,35.35,106315.5108523028,30.7092,30.8488,30.6918,30.8226,106315.5109
2016-03-31 10:50:00,35.35,35.36,35.14,35.14,79895.44732662784,30.8226,30.8313,30.6395,30.6395,79895.4473
2016-03-31 11:00:00,35.13,35.15,35.02,35.05,157276.33668607727,30.6308,30.6482,30.5349,30.561,157276.3367
2016-03-31 11:10:00,35.04,35.24,35.04,35.24,105983.32451032291,30.5523,30.7267,30.5523,30.7267,105983.3245
2016-03-31 11:20:00,35.23,35.27,35.01,35.04,75619.37533086288,30.718,30.7528,30.5261,30.5523,75619.3753
2016-03-31 11:30:00,35.02,35.27,35.02,35.26,129072.26045526731,30.5349,30.7528,30.5349,30.7441,129072.2605
2016-03-31 11:40:00,35.27,35.32,35.25,35.27,101732.39809422972,30.7528,30.7964,30.7354,30.7528,101732.3981
2016-03-31 11:50:00,35.28,35.43,35.26,35.43,138639.4917946003,30.7616,30.8924,30.7441,30.8924,138639.4918
2016-03-31 12:00:00,35.42,35.45,35.33,35.44,94029.9100052938,30.8836,30.9098,30.8052,30.9011,94029.91
2016-03-31 12:10:00,35.45,35.45,35.39,35.45,63942.56220222339,30.9098,30.9098,30.8575,30.9098,63942.5622
2016-03-31 12:20:00,35.45,35.53,35.41,35.51,79342.24457384858,30.9098,30.9795,30.8749,30.9621,79342.2446
2016-03-31 12:30:00,35.51,35.51,35.29,35.47,72449.70884065643,30.9621,30.9621,30.7703,30.9272,72449.7088
2016-03-31 12:40:00,35.48,35.51,35.45,35.49,42185.01852832186,30.9359,30.9621,30.9098,30.9447,42185.0185
2016-03-31 12:50:00,35.5,35.51,35.39,35.42,86140.81524616198,30.9534,30.9621,30.8575,30.8836,86140.8152
2016-03-31 13:00:00,35.44,35.51,35.43,35.47,55446.00317628374,30.9011,30.9621,30.8924,30.9272,55446.0032
2016-03-31 13:10:00,35.46,35.49,35.28,35.45,87750.13234515616,30.9185,30.9447,30.7616,30.9098,87750.1323
2016-03-31 13:20:00,35.45,35.5,35.35,35.43,97505.29380624669,30.9098,30.9534,30.8226,30.8924,97505.2938
2016-03-31 13:30:00,35.43,35.5,35.34,35.41,58951.8263631551,30.8924,30.9534,30.8139,30.8749,58951.8264
2016-03-31 13:40:00,35.41,35.45,35.38,35.39,38570.67231339333,30.8749,30.9098,30.8488,30.8575,38570.6723
2016-03-31 13:50:00,35.39,35.48,35.39,35.41,95471.14875595552,30.8575,30.9359,30.8575,30.8749,95471.1488
2016-03-31 14:00:00,35.4,35.51,35.38,35.48,151789.30651138167,30.8662,30.9621,30.8488,30.9359,151789.3065
2016-03-31 14:10:00,35.48,35.59,35.43,35.52,128631.55108523028,30.9359,31.0319,30.8924,30.9708,128631.5511
2016-03-31 14:20:00,35.52,35.57,35.4,35.47,106564.31974589729,30.9708,31.0144,30.8662,30.9272,106564.3197
2016-03-31 14:30:00,35.48,35.58,35.45,35.47,124168.87241926944,30.9359,31.0231,30.9098,30.9272,124168.8724
2016-03-31 14:40:00,35.47,35.57,35.43,35.57,87358.390682901,30.9272,31.0144,30.8924,31.0144,87358.3907
2016-03-31 14:50:00,35.57,35.63,35.54,35.59,105913.18157755423,31.0144,31.0667,30.9883,31.0319,105913.1816
2016-03-31 15:00:00,35.59,35.63,35.55,35.62,101580.20116463736,31.0319,31.0667,30.997,31.058,101580.2012
2016-03-31 15:10:00,35.62,35.73,35.6,35.72,117560.87877183694,31.058,31.1539,31.0406,31.1452,117560.8788
2016-03-31 15:20:00,35.72,35.79,35.7,35.72,139822.65749073582,31.1452,31.2062,31.1278,31.1452,139822.6575
2016-03-31 15:30:00,35.72,35.77,35.72,35.76,165309.6876654314,31.1452,31.1888,31.1452,31.1801,165309.6877
2016-03-31 15:40:00,35.76,35.76,35.65,35.67,219887.50661725772,31.1801,31.1801,31.0842,31.1016,219887.5066
2016-03-31 15:50:00,35.68,35.72,35.6,35.69,523787.7183695076,31.1103,31.1452,31.0406,31.1191,523787.7184
2016-04-01 09:30:00,35.42,35.51,34.91,35.04,241222.86924298567,30.8836,30.9621,30.4389,30.5523,241222.8692
2016-04-01 09:40:00,35.01,35.35,34.81,35.35,175056.90841715192,30.5261,30.8226,30.3518,30.8226,175056.9084
2016-04-01 09:50:00,35.35,35.38,34.64,34.8,192313.3933298041,30.8226,30.8488,30.2035,30.343,192313.3933
2016-04-01 10:00:00,34.8,34.92,34.61,34.61,189465.3255690841,30.343,30.4477,30.1774,30.1774,189465.3256
2016-04-01 10:10:00,34.62,35.01,34.61,34.98,161535.20381154047,30.1861,30.5261,30.1774,30.5,161535.2038
2016-04-01 10:20:00,35.0,35.14,34.92,34.92,217477.50132345152,30.5174,30.6395,30.4477,30.4477,217477.5013
2016-04-01 10:30:00,34.91,35.2,34.8,35.19,80464.53149814716,30.4389,30.6918,30.343,30.6831,80464.5315
2016-04-01 10:40:00,35.19,35.23,34.97,35.12,70127.05134992058,30.6831,30.718,30.4913,30.6221,70127.0513
2016-04-01 10:50:00,35.12,35.25,35.07,35.14,76938.8565378507,30.6221,30.7354,30.5785,30.6395,76938.8565
2016-04-01 11:00:00,35.16,35.21,35.07,35.09,108517.7342509264,30.6569,30.7005,30.5785,30.5959,108517.7343
2016-04-01 11:10:00,35.08,35.08,34.82,34.82,98226.57490735836,30.5872,30.5872,30.3605,30.3605,98226.5749
2016-04-01 11:20:00,34.83,34.89,34.7,34.85,125907.88777130756,30.3692,30.4215,30.2558,30.3866,125907.8878
2016-04-01 11:30:00,34.85,34.91,34.77,34.83,67620.43409211222,30.3866,30.4389,30.3169,30.3692,67620.4341
2016-04-01 11:40:00,34.83,34.95,34.78,34.79,68362.89041821068,30.3692,30.4738,30.3256,30.3343,68362.8904
2016-04-01 11:50:00,34.79,34.83,34.7,34.81,104763.10217046057,30.3343,30.3692,30.2558,30.3518,104763.1022
2016-04-01 12:00:00,34.82,34.91,34.81,34.87,67514.55796717839,30.3605,30.4389,30.3518,30.4041,67514.558
2016-04-01 12:10:00,34.87,34.93,34.77,34.92,94534.14505029116,30.4041,30.4564,30.3169,30.4477,94534.1451
2016-04-01 12:20:00,34.93,34.96,34.81,34.92,119125.19851773424,30.4564,30.4825,30.3518,30.4477,119125.1985
2016-04-01 12:30:00,34.92,34.95,34.82,34.89,77170.46056114345,30.4477,30.4738,30.3605,30.4215,77170.4606
2016-04-01 12:40:00,34.89,34.94,34.85,34.92,63671.25463208045,30.4215,30.4651,30.3866,30.4477,63671.2546
2016-04-01 12:50:00,34.92,35.04,34.83,35.02,90416.88724192692,30.4477,30.5523,30.3692,30.5349,90416.8872
2016-04-01 13:00:00,35.03,35.14,35.01,35.1,84781.63049232397,30.5436,30.6395,30.5261,30.6046,84781.6305
2016-04-01 13:10:00,35.09,35.26,35.06,35.18,66942.82689253573,30.5959,30.7441,30.5697,30.6744,66942.8269
2016-04-01 13:20:00,35.2,35.27,35.19,35.21,70001.32345156166,30.6918,30.7528,30.6831,30.7005,70001.3235
2016-04-01 13:30:00,35.23,35.23,35.13,35.16,50975.38380095288,30.718,30.718,30.6308,30.6569,50975.3838
2016-04-01 13:40:00,35.14,35.23,35.07,35.22,63411.85812599258,30.6395,30.718,30.5785,30.7092,63411.8581
2016-04-01 13:50:00,35.21,35.23,35.12,35.14,94608.25833774485,30.7005,30.718,30.6221,30.6395,94608.2583
2016-04-01 14:00:00,35.15,35.24,35.07,35.23,67640.28586553731,30.6482,30.7267,30.5785,30.718,67640.2859
2016-04-01 14:10:00,35.24,35.27,35.2,35.21,43246.42668078348,30.7267,30.7528,30.6918,30.7005,43246.4267
2016-04-01 14:20:00,35.21,35.23,35.06,35.08,57971.14875595552,30.7005,30.718,30.5697,30.5872,57971.1488
2016-04-01 14:30:00,35.07,35.18,35.07,35.16,55799.36474325039,30.5785,30.6744,30.5785,30.6569,55799.3647
2016-04-01 14:40:00,35.17,35.17,35.09,35.14,66533.88035997882,30.6656,30.6656,30.5959,30.6395,66533.8804
2016-04-01 14:50:00,35.14,35.2,35.13,35.17,165157.49073583903,30.6395,30.6918,30.6308,30.6656,165157.4907
2016-04-01 15:00:00,35.17,35.26,35.17,35.2,70893.32980412916,30.6656,30.7441,30.6656,30.6918,70893.3298
2016-04-01 15:10:00,35.2,35.23,35.15,35.2,81188.4595023822,30.6918,30.718,30.6482,30.6918,81188.4595
2016-04-01 15:20:00,35.2,35.2,35.12,35.2,74809.4229751191,30.6918,30.6918,30.6221,30.6918,74809.423
2016-04-01 15:30:00,35.2,35.23,35.17,35.2,102169.13710958176,30.6918,30.718,30.6656,30.6918,102169.1371
2016-04-01 15:40:00,35.2,35.23,35.16,35.23,162248.54420328213,30.6918,30.718,30.6569,30.718,162248.5442
2016-04-01 15:50:00,35.23,35.25,35.17,35.21,397157.2260455267,30.718,30.7354,30.6656,30.7005,397157.226
2016-04-04 09:30:00,35.07,35.35,34.8,35.03,178307.3054526204,30.5785,30.8226,30.343,30.5436,178307.3055
2016-04-04 09:40:00,35.02,35.45,34.96,35.38,134323.71625198517,30.5349,30.9098,30.4825,30.8488,134323.7163
2016-04-04 09:50:00,35.38,35.51,35.34,35.48,102636.31551085228,30.8488,30.9621,30.8139,30.9359,102636.3155
2016-04-04 10:00:00,35.48,35.51,35.3,35.35,74363.41979883536,30.9359,30.9621,30.779,30.8226,74363.4198
2016-04-04 10:10:00,35.35,35.39,35.08,35.17,85933.03335097934,30.8226,30.8575,30.5872,30.6656,85933.0334
2016-04-04 10:20:00,35.18,35.3,35.11,35.22,111647.69719428268,30.6744,30.779,30.6133,30.7092,111647.6972
2016-04-04 10:30:00,35.2,35.37,35.16,35.23,86740.33880359978,30.6918,30.84,30.6569,30.718,86740.3388
2016-04-04 10:40:00,35.22,35.4,35.14,35.15,292448.3853890947,30.7092,30.8662,30.6395,30.6482,292448.3854
2016-04-04 10:50:00,35.14,35.16,35.01,35.05,85132.34515616727,30.6395,30.6569,30.5261,30.561,85132.3452
2016-04-04 11:00:00,35.04,35.08,34.9,34.92,98593.17098994176,30.5523,30.5872,30.4302,30.4477,98593.171
2016-04-04 11:10:00,34.94,35.07,34.86,35.05,78851.24404446797,30.4651,30.5785,30.3954,30.561,78851.244
2016-04-04 11:20:00,35.05,35.09,34.88,34.89,128761.2493382742,30.561,30.5959,30.4128,30.4215,128761.2493
2016-04-04 11:30:00,34.9,34.98,34.87,34.98,102903.6527263102,30.4302,30.5,30.4041,30.5,102903.6527
2016-04-04 11:40:00,34.97,34.98,34.8,34.86,98014.82265749072,30.4913,30.5,30.343,30.3954,98014.8227
2016-04-04 11:50:00,34.86,35.03,34.84,35.01,71847.53838009528,30.3954,30.5436,30.3779,30.5261,71847.5384
2016-04-04 12:00:00,35.01,35.16,35.01,35.14,113149.81471678134,30.5261,30.6569,30.5261,30.6395,113149.8147
2016-04-04 12:10:00,35.14,35.21,35.12,35.2,55741.13287453679,30.6395,30.7005,30.6221,30.6918,55741.1329
2016-04-04 12:20:00,35.2,35.26,35.14,35.14,71679.46003176282,30.6918,30.7441,30.6395,30.6395,71679.46
2016-04-04 12:30:00,35.14,35.2,35.1,35.12,77177.07781895182,30.6395,30.6918,30.6046,30.6221,77177.0778
2016-04-04 12:40:00,35.12,35.15,35.07,35.12,49842.50926416092,30.6221,30.6482,30.5785,30.6221,49842.5093
2016-04-04 12:50:00,35.11,35.25,35.07,35.25,64059.0259396506,30.6133,30.7354,30.5785,30.7354,64059.0259
2016-04-04 13:00:00,35.24,35.25,35.07,35.17,67402.0645844362,30.7267,30.7354,30.5785,30.6656,67402.0646
2016-04-04 13:10:00,35.17,35.23,35.11,35.14,74743.25039703546,30.6656,30.718,30.6133,30.6395,74743.2504
2016-04-04 13:20:00,35.15,35.23,35.14,35.17,82691.90047644255,30.6482,30.718,30.6395,30.6656,82691.9005
2016-04-04 13:30:00,35.18,35.2,35.07,35.07,44947.06193753308,30.6744,30.6918,30.5785,30.5785,44947.0619
2016-04-04 13:40:00,35.07,35.16,35.06,35.14,57890.41821069348,30.5785,30.6569,30.5697,30.6395,57890.4182
2016-04-04 13:50:00,35.14,35.17,34.95,34.97,79020.64584436208,30.6395,30.6656,30.4738,30.4913,79020.6458
2016-04-04 14:00:00,34.97,35.03,34.94,34.98,64797.511911064044,30.4913,30.5436,30.4651,30.5,64797.5119
2016-04-04 14:10:00,34.98,34.98,34.79,34.83,74367.39015352038,30.5,30.5,30.3343,30.3692,74367.3902
2016-04-04 14:20:00,34.83,34.83,34.73,34.8,126097.14134462675,30.3692,30.3692,30.282,30.343,126097.1413
2016-04-04 14:30:00,34.8,34.98,34.79,34.98,73770.51349920592,30.343,30.5,30.3343,30.5,73770.5135
2016-04-04 14:40:00,34.98,35.08,34.95,35.08,118910.79936474324,30.5,30.5872,30.4738,30.5872,118910.7994
2016-04-04 14:50:00,35.09,35.11,34.98,35.05,68111.43462149284,30.5959,30.6133,30.5,30.561,68111.4346
2016-04-04 15:00:00,35.05,35.12,35.01,35.02,89052.40868184224,30.561,30.6221,30.5261,30.5349,89052.4087
2016-04-04 15:10:00,35.03,35.13,35.02,35.07,94101.37638962411,30.5436,30.6308,30.5349,30.5785,94101.3764
2016-04-04 15:20:00,35.07,35.07,34.94,34.95,88517.7342509264,30.5785,30.5785,30.4651,30.4738,88517.7343
2016-04-04 15:30:00,34.95,35.08,34.92,34.92,165334.83324510322,30.4738,30.5872,30.4477,30.4477,165334.8332
2016-04-04 15:40:00,34.92,35.01,34.89,34.92,154466.64902064583,30.4477,30.5261,30.4215,30.4477,154466.649
2016-04-04 15:50:00,34.92,35.0,34.92,34.97,262075.17204870292,30.4477,30.5174,30.4477,30.4913,262075.172
2016-04-05 09:30:00,34.57,34.68,34.02,34.14,236359.184753838,30.1425,30.2384,29.6629,29.7676,236359.1848
2016-04-05 09:40:00,34.18,34.22,33.96,34.09,202889.09475913172,29.8024,29.8373,29.6106,29.724,202889.0948
2016-04-05 09:50:00,34.09,34.11,33.71,33.83,305194.5473795659,29.724,29.7414,29.3926,29.4973,305194.5474
2016-04-05 10:00:00,33.84,34.11,33.78,34.07,403143.1974589729,29.506,29.7414,29.4537,29.7065,403143.1975
2016-04-05 10:10:00,34.06,34.07,33.71,33.91,171351.24404446795,29.6978,29.7065,29.3926,29.567,171351.244
2016-04-05 10:20:00,33.9,34.09,33.83,33.97,235665.6961355214,29.5583,29.724,29.4973,29.6193,235665.6961
2016-04-05 10:30:00,33.96,33.97,33.66,33.75,267259.1318157756,29.6106,29.6193,29.349,29.4275,267259.1318
2016-04-05 10:40:00,33.76,33.87,33.62,33.85,215005.29380624663,29.4362,29.5321,29.3142,29.5147,215005.2938
2016-04-05 10:50:00,33.84,33.87,33.42,33.42,327265.74907358387,29.506,29.5321,29.1398,29.1398,327265.7491
2016-04-05 11:00:00,33.43,33.63,33.39,33.53,251192.4298570672,29.1485,29.3229,29.1136,29.2357,251192.4299
2016-04-05 11:10:00,33.53,33.67,33.48,33.66,196332.7157226045,29.2357,29.3578,29.1921,29.349,196332.7157
2016-04-05 11:20:00,33.66,33.74,33.55,33.67,126867.39015352036,29.349,29.4188,29.2531,29.3578,126867.3902
2016-04-05 11:30:00,33.67,33.68,33.53,33.6,89789.57120169401,29.3578,29.3665,29.2357,29.2967,89789.5712
2016-04-05 11:40:00,33.59,33.65,33.54,33.59,106173.9015352038,29.288,29.3403,29.2444,29.288,106173.9015
2016-04-05 11:50:00,33.59,33.63,33.54,33.59,132550.29115934356,29.288,29.3229,29.2444,29.288,132550.2912
2016-04-05 12:00:00,33.58,33.64,33.54,33.59,158988.88300688192,29.2793,29.3316,29.2444,29.288,158988.883
2016-04-05 12:10:00,33.59,33.6,33.47,33.52,133262.30809952354,29.288,29.2967,29.1834,29.227,133262.3081
2016-04-05 12:20:00,33.53,33.59,33.48,33.57,99031.23345685548,29.2357,29.288,29.1921,29.2706,99031.2335
2016-04-05 12:30:00,33.57,33.61,33.52,33.53,124180.7834833245,29.2706,29.3054,29.227,29.2357,124180.7835
2016-04-05 12:40:00,33.53,33.53,33.4,33.41,193620.96347273688,29.2357,29.2357,29.1223,29.1311,193620.9635
2016-04-05 12:50:00,33.41,33.47,33.37,33.37,221480.94229751188,29.1311,29.1834,29.0962,29.0962,221480.9423
2016-04-05 13:00:00,33.37,33.37,33.25,33.26,311214.9285336156,29.0962,29.0962,28.9916,29.0003,311214.9285
2016-04-05 13:10:00,33.25,33.35,33.2,33.22,173291.42403388035,28.9916,29.0787,28.948,28.9654,173291.424
2016-04-05 13:20:00,33.22,33.33,33.22,33.28,134649.28533615667,28.9654,29.0613,28.9654,29.0177,134649.2853
2016-04-05 13:30:00,33.28,33.31,33.22,33.28,110202.48808893592,29.0177,29.0439,28.9654,29.0177,110202.4881
2016-04-05 13:40:00,33.28,33.29,33.2,33.23,129208.57596611962,29.0177,29.0264,28.948,28.9741,129208.576
2016-04-05 13:50:00,33.22,33.4,33.22,33.31,92580.73054526203,28.9654,29.1223,28.9654,29.0439,92580.7305
2016-04-05 14:00:00,33.31,33.33,33.17,33.18,130046.32080465854,29.0439,29.0613,28.9218,28.9305,130046.3208
2016-04-05 14:10:00,33.18,33.23,33.1,33.23,139722.07517204867,28.9305,28.9741,28.8608,28.9741,139722.0752
2016-04-05 14:20:00,33.22,33.34,33.14,33.29,119640.02117522496,28.9654,29.07,28.8956,29.0264,119640.0212
2016-04-05 14:30:00,33.31,33.47,33.26,33.44,119495.76495500264,29.0439,29.1834,29.0003,29.1572,119495.765
2016-04-05 14:40:00,33.46,33.53,33.4,33.47,114941.7681312864,29.1747,29.2357,29.1223,29.1834,114941.7681
2016-04-05 14:50:00,33.47,33.58,33.47,33.56,71851.50873478029,29.1834,29.2793,29.1834,29.2618,71851.5087
2016-04-05 15:00:00,33.56,33.56,33.3,33.35,88614.34621492852,29.2618,29.2618,29.0351,29.0787,88614.3462
2016-04-05 15:10:00,33.36,33.44,33.32,33.41,143201.42932768658,29.0875,29.1572,29.0526,29.1311,143201.4293
2016-04-05 15:20:00,33.42,33.51,33.37,33.47,197358.390682901,29.1398,29.2183,29.0962,29.1834,197358.3907
2016-04-05 15:30:00,33.47,33.5,33.37,33.4,211131.55108523025,29.1834,29.2095,29.0962,29.1223,211131.5511
2016-04-05 15:40:00,33.4,33.41,33.25,33.31,279677.0778189518,29.1223,29.1311,28.9916,29.0439,279677.0778
2016-04-05 15:50:00,33.31,33.37,33.28,33.34,339318.42244573846,29.0439,29.0962,29.0177,29.07,339318.4224
2016-04-06 09:30:00,33.32,33.61,32.49,32.57,508125.9925886712,29.0526,29.3054,28.3289,28.3986,508125.9926
2016-04-06 09:40:00,32.59,32.59,32.16,32.29,360236.8978295394,28.4161,28.4161,28.0412,28.1545,360236.8978
2016-04-06 09:50:00,32.29,32.56,32.04,32.11,490365.2726310216,28.1545,28.3899,27.9365,27.9976,490365.2726
2016-04-06 10:00:00,32.11,32.44,32.08,32.35,358987.55955532024,27.9976,28.2853,27.9714,28.2068,358987.5596
2016-04-06 10:10:00,32.35,32.48,32.31,32.4,233069.0841715193,28.2068,28.3202,28.1719,28.2504,233069.0842
2016-04-06 10:20:00,32.4,32.6,32.32,32.57,229440.1799894124,28.2504,28.4248,28.1807,28.3986,229440.18
2016-04-06 10:30:00,32.59,32.71,32.32,32.33,183914.76971942824,28.4161,28.5207,28.1807,28.1894,183914.7697
2016-04-06 10:40:00,32.33,32.81,32.32,32.78,224900.7411328745,28.1894,28.6079,28.1807,28.5817,224900.7411
2016-04-06 10:50:00,32.78,33.13,32.76,33.13,285246.1619904711,28.5817,28.8869,28.5643,28.8869,285246.162
2016-04-06 11:00:00,33.13,33.45,33.09,33.42,256345.95023822124,28.8869,29.1659,28.852,29.1398,256345.9502
2016-04-06 11:10:00,33.44,33.56,33.3,33.31,193233.19216516672,29.1572,29.2618,29.0351,29.0439,193233.1922
2016-04-06 11:20:00,33.32,33.65,33.32,33.62,277845.42085759656,29.0526,29.3403,29.0526,29.3142,277845.4209
2016-04-06 11:30:00,33.65,33.67,33.5,33.6,168766.5431445209,29.3403,29.3578,29.2095,29.2967,168766.5431
2016-04-06 11:40:00,33.61,33.74,33.59,33.62,112762.0434092112,29.3054,29.4188,29.288,29.3142,112762.0434
2016-04-06 11:50:00,33.62,33.76,33.62,33.71,109077.554261514,29.3142,29.4362,29.3142,29.3926,109077.5543
2016-04-06 12:00:00,33.7,33.74,33.55,33.63,77163.84330333509,29.3839,29.4188,29.2531,29.3229,77163.8433
2016-04-06 12:10:00,33.64,33.68,33.52,33.53,64415.0344097406,29.3316,29.3665,29.227,29.2357,64415.0344
2016-04-06 12:20:00,33.55,33.64,33.53,33.58,64318.42244573848,29.2531,29.3316,29.2357,29.2793,64318.4224
2016-04-06 12:30:00,33.59,33.75,33.56,33.7,57458.973001588136,29.288,29.4275,29.2618,29.3839,57458.973
2016-04-06 12:40:00,33.69,33.84,33.67,33.8,75516.1461090524,29.3752,29.506,29.3578,29.4711,75516.1461
2016-04-06 12:50:00,33.79,33.79,33.65,33.73,78824.77501323451,29.4624,29.4624,29.3403,29.4101,78824.775
2016-04-06 13:00:00,33.75,33.78,33.69,33.76,69896.77077818952,29.4275,29.4537,29.3752,29.4362,69896.7708
2016-04-06 13:10:00,33.76,33.76,33.53,33.54,113108.7877183695,29.4362,29.4362,29.2357,29.2444,113108.7877
2016-04-06 13:20:00,33.54,33.56,33.37,33.37,95790.10058231869,29.2444,29.2618,29.0962,29.0962,95790.1006
2016-04-06 13:30:00,33.38,33.4,33.31,33.32,108086.28904182106,29.1049,29.1223,29.0439,29.0526,108086.289
2016-04-06 13:40:00,33.33,33.37,33.26,33.31,131543.14452091051,29.0613,29.0962,29.0003,29.0439,131543.1445
2016-04-06 13:50:00,33.32,33.33,33.23,33.28,83661.99047114875,29.0526,29.0613,28.9741,29.0177,83661.9905
2016-04-06 14:00:00,33.28,33.39,33.27,33.29,143136.58020116462,29.0177,29.1136,29.009,29.0264,143136.5802
2016-04-06 14:10:00,33.29,33.37,33.28,33.34,122067.23133933295,29.0264,29.0962,29.0177,29.07,122067.2313
2016-04-06 14:20:00,33.35,33.43,33.28,33.31,141220.22233986235,29.0787,29.1485,29.0177,29.0439,141220.2223
2016-04-06 14:30:00,33.31,33.34,33.17,33.19,187071.201694018,29.0439,29.07,28.9218,28.9392,187071.2017
2016-04-06 14:40:00,33.19,33.32,33.19,33.31,107781.8951826363,28.9392,29.0526,28.9392,29.0439,107781.8952
2016-04-06 14:50:00,33.3,33.47,33.26,33.44,124167.54896770776,29.0351,29.1834,29.0003,29.1572,124167.549
2016-04-06 15:00:00,33.44,33.53,33.37,33.49,350656.4319745897,29.1572,29.2357,29.0962,29.2008,350656.432
2016-04-06 15:10:00,33.49,33.57,33.44,33.57,115504.23504499732,29.2008,29.2706,29.1572,29.2706,115504.235
2016-04-06 15:20:00,33.56,33.58,33.51,33.56,168562.73160402328,29.2618,29.2793,29.2183,29.2618,168562.7316
2016-04-06 15:30:00,33.57,33.65,33.53,33.6,230509.528851244,29.2706,29.3403,29.2357,29.2967,230509.5289
2016-04-06 15:40:00,33.59,33.68,33.59,33.68,198749.3382742192,29.288,29.3665,29.288,29.3665,198749.3383
2016-04-06 15:50:00,33.68,33.81,33.68,33.79,635612.7580730545,29.3665,29.4798,29.3665,29.4624,635612.7581
2016-04-07 09:30:00,33.34,33.56,32.88,33.17,235267.3372154579,29.07,29.2618,28.6689,28.9218,235267.3372
2016-04-07 09:40:00,33.16,33.53,33.1,33.1,215296.45314981468,28.9131,29.2357,28.8608,28.8608,215296.4531
2016-04-07 09:50:00,33.1,33.15,32.83,32.97,264298.57067231333,28.8608,28.9044,28.6253,28.7474,264298.5707
2016-04-07 10:00:00,32.96,33.59,32.96,33.35,422506.61725780834,28.7387,29.288,28.7387,29.0787,422506.6173
2016-04-07 10:10:00,33.34,33.44,33.07,33.09,219332.9804129169,29.07,29.1572,28.8346,28.852,219332.9804
2016-04-07 10:20:00,33.07,33.35,32.94,32.99,252818.9518263632,28.8346,29.0787,28.7213,28.7649,252818.9518
2016-04-07 10:30:00,32.98,33.23,32.98,33.12,92546.32080465854,28.7561,28.9741,28.7561,28.8782,92546.3208
2016-04-07 10:40:00,33.11,33.36,32.98,33.17,149514.29327686605,28.8695,29.0875,28.7561,28.9218,149514.2933
2016-04-07 10:50:00,33.19,33.2,32.98,32.98,135628.63949179457,28.9392,28.948,28.7561,28.7561,135628.6395
2016-04-07 11:00:00,32.98,33.02,32.73,32.74,216228.1630492324,28.7561,28.791,28.5381,28.5469,216228.163
2016-04-07 11:10:00,32.74,32.81,32.64,32.67,328955.7967178401,28.5469,28.6079,28.4597,28.4858,328955.7967
2016-04-07 11:20:00,32.68,32.72,32.55,32.66,179131.81577554258,28.4946,28.5294,28.3812,28.4771,179131.8158
2016-04-07 11:30:00,32.65,32.83,32.65,32.83,233998.1471678136,28.4684,28.6253,28.4684,28.6253,233998.1472
2016-04-07 11:40:00,32.82,32.88,32.75,32.75,169769.7194282689,28.6166,28.6689,28.5556,28.5556,169769.7194
2016-04-07 11:50:00,32.75,32.76,32.66,32.69,194049.76177871888,28.5556,28.5643,28.4771,28.5033,194049.7618
2016-04-07 12:00:00,32.7,32.85,32.68,32.81,134110.64055055584,28.512,28.6428,28.4946,28.6079,134110.6406
2016-04-07 12:10:00,32.82,32.91,32.68,32.69,179354.15563790363,28.6166,28.6951,28.4946,28.5033,179354.1556
2016-04-07 12:20:00,32.69,32.74,32.63,32.68,123755.95553202752,28.5033,28.5469,28.451,28.4946,123755.9555
2016-04-07 12:30:00,32.67,32.68,32.58,32.64,107129.4335627316,28.4858,28.4946,28.4074,28.4597,107129.4336
2016-04-07 12:40:00,32.63,32.71,32.57,32.68,135799.3647432504,28.451,28.5207,28.3986,28.4946,135799.3647
2016-04-07 12:50:00,32.67,32.68,32.56,32.6,81044.20328215987,28.4858,28.4946,28.3899,28.4248,81044.2033
2016-04-07 13:00:00,32.6,32.71,32.57,32.71,106373.7427210164,28.4248,28.5207,28.3986,28.5207,106373.7427
2016-04-07 13:10:00,32.71,32.83,32.7,32.75,131585.49497088406,28.5207,28.6253,28.512,28.5556,131585.495
2016-04-07 13:20:00,32.74,32.75,32.6,32.62,101696.66490206456,28.5469,28.5556,28.4248,28.4422,101696.6649
2016-04-07 13:30:00,32.63,32.64,32.48,32.5,124503.70566437268,28.451,28.4597,28.3202,28.3376,124503.7057
2016-04-07 13:40:00,32.51,32.53,32.4,32.48,260742.45632609844,28.3463,28.3638,28.2504,28.3202,260742.4563
2016-04-07 13:50:00,32.48,32.48,32.26,32.36,159564.5844362096,28.3202,28.3202,28.1283,28.2155,159564.5844
2016-04-07 14:00:00,32.35,32.35,32.22,32.23,222485.4420328216,28.2068,28.2068,28.0935,28.1022,222485.442
2016-04-07 14:10:00,32.23,32.26,32.17,32.17,160933.03335097933,28.1022,28.1283,28.0499,28.0499,160933.0334
2016-04-07 14:20:00,32.17,32.25,32.05,32.25,344968.2371625198,28.0499,28.1196,27.9452,28.1196,344968.2372
2016-04-07 14:30:00,32.25,32.35,32.25,32.32,149400.47644256218,28.1196,28.2068,28.1196,28.1807,149400.4764
2016-04-07 14:40:00,32.32,32.32,32.14,32.19,170899.9470619375,28.1807,28.1807,28.0237,28.0673,170899.9471
2016-04-07 14:50:00,32.19,32.23,32.13,32.22,201803.86447856005,28.0673,28.1022,28.015,28.0935,201803.8645
2016-04-07 15:00:00,32.23,32.34,32.18,32.31,305746.42668078345,28.1022,28.1981,28.0586,28.1719,305746.4267
2016-04-07 15:10:00,32.32,32.54,32.31,32.4,315672.31339332974,28.1807,28.3725,28.1719,28.2504,315672.3134
2016-04-07 15:20:00,32.41,32.53,32.4,32.48,194920.5929062996,28.2591,28.3638,28.2504,28.3202,194920.5929
2016-04-07 15:30:00,32.48,32.64,32.48,32.5,340557.1731074642,28.3202,28.4597,28.3202,28.3376,340557.1731
2016-04-07 15:40:00,32.5,32.61,32.48,32.59,313362.89041821065,28.3376,28.4335,28.3202,28.4161,313362.8904
2016-04-07 15:50:00,32.58,32.69,32.53,32.69,810452.620434092,28.4074,28.5033,28.3638,28.5033,810452.6204
2016-04-08 09:30:00,32.79,32.94,32.54,32.86,300668.3430386448,28.5905,28.7213,28.3725,28.6515,300668.343
2016-04-08 09:40:00,32.87,33.17,32.8,33.09,243581.25992588667,28.6602,28.9218,28.5992,28.852,243581.2599
2016-04-08 09:50:00,33.1,33.24,32.92,33.18,207807.04076230808,28.8608,28.9828,28.7038,28.9305,207807.0408
2016-04-08 10:00:00,33.18,33.28,33.1,33.18,258603.75860243512,28.9305,29.0177,28.8608,28.9305,258603.7586
2016-04-08 10:10:00,33.17,33.27,33.01,33.25,274703.54685018526,28.9218,29.009,28.7823,28.9916,274703.5469
2016-04-08 10:20:00,33.26,33.34,33.22,33.31,259892.8004235045,29.0003,29.07,28.9654,29.0439,259892.8004
2016-04-08 10:30:00,33.3,33.4,33.22,33.31,217914.2403388036,29.0351,29.1223,28.9654,29.0439,217914.2403
2016-04-08 10:40:00,33.31,33.49,33.31,33.4,163255.69084171517,29.0439,29.2008,29.0439,29.1223,163255.6908
2016-04-08 10:50:00,33.41,33.47,33.32,33.32,105210.42879830596,29.1311,29.1834,29.0526,29.0526,105210.4288
2016-04-08 11:00:00,33.31,33.35,33.19,33.24,159297.2472207517,29.0439,29.0787,28.9392,28.9828,159297.2472
2016-04-08 11:10:00,33.23,33.28,33.08,33.1,127824.24563260985,28.9741,29.0177,28.8433,28.8608,127824.2456
2016-04-08 11:20:00,33.12,33.13,32.87,32.88,172059.29062996292,28.8782,28.8869,28.6602,28.6689,172059.2906
2016-04-08 11:30:00,32.88,32.92,32.57,32.59,117875.86024351508,28.6689,28.7038,28.3986,28.4161,117875.8602
2016-04-08 11:40:00,32.57,32.66,32.51,32.55,197883.8009528851,28.3986,28.4771,28.3463,28.3812,197883.801
2016-04-08 11:50:00,32.54,32.54,32.44,32.5,204485.17734250924,28.3725,28.3725,28.2853,28.3376,204485.1773
2016-04-08 12:00:00,32.49,32.54,32.45,32.51,145391.74166225514,28.3289,28.3725,28.294,28.3463,145391.7417
2016-04-08 12:10:00,32.53,32.56,32.45,32.49,154411.06405505555,28.3638,28.3899,28.294,28.3289,154411.0641
2016-04-08 12:20:00,32.48,32.48,32.42,32.42,62050.026469031225,28.3202,28.3202,28.2679,28.2679,62050.0265
2016-04-08 12:30:00,32.42,32.49,32.36,32.47,83055.84965590258,28.2679,28.3289,28.2155,28.3114,83055.8497
2016-04-08 12:40:00,32.46,32.49,32.42,32.48,59955.00264690312,28.3027,28.3289,28.2679,28.3202,59955.0026
2016-04-08 12:50:00,32.48,32.49,32.42,32.44,57083.112758073046,28.3202,28.3289,28.2679,28.2853,57083.1128
2016-04-08 13:00:00,32.45,32.48,32.39,32.45,59546.05611434621,28.294,28.3202,28.2417,28.294,59546.0561
2016-04-08 13:10:00,32.45,32.45,32.34,32.39,124802.80571731074,28.294,28.294,28.1981,28.2417,124802.8057
2016-04-08 13:20:00,32.38,32.47,32.32,32.42,95670.98994176812,28.233,28.3114,28.1807,28.2679,95670.9899
2016-04-08 13:30:00,32.42,32.54,32.39,32.49,76701.95870831127,28.2679,28.3725,28.2417,28.3289,76701.9587
2016-04-08 13:40:00,32.51,32.54,32.45,32.47,46083.906829010055,28.3463,28.3725,28.294,28.3114,46083.9068
2016-04-08 13:50:00,32.47,32.66,32.47,32.66,79464.00211752248,28.3114,28.4771,28.3114,28.4771,79464.0021
2016-04-08 14:00:00,32.66,32.72,32.58,32.71,83947.85600847007,28.4771,28.5294,28.4074,28.5207,83947.856
2016-04-08 14:10:00,32.71,32.84,32.71,32.77,112073.84859714132,28.5207,28.6341,28.5207,28.573,112073.8486
2016-04-08 14:20:00,32.76,32.77,32.66,32.69,108155.10852302804,28.5643,28.573,28.4771,28.5033,108155.1085
2016-04-08 14:30:00,32.69,32.76,32.66,32.7,93070.407623081,28.5033,28.5643,28.4771,28.512,93070.4076
2016-04-08 14:40:00,32.7,32.73,32.68,32.73,80150.8734780307,28.512,28.5381,28.4946,28.5381,80150.8735
2016-04-08 14:50:00,32.73,32.73,32.56,32.6,93881.68343038645,28.5381,28.5381,28.3899,28.4248,93881.6834
2016-04-08 15:00:00,32.6,32.65,32.5,32.51,91774.74854420326,28.4248,28.4684,28.3376,28.3463,91774.7485
2016-04-08 15:10:00,32.51,32.56,32.45,32.49,80001.32345156166,28.3463,28.3899,28.294,28.3289,80001.3235
2016-04-08 15:20:00,32.5,32.54,32.46,32.48,88642.13869772365,28.3376,28.3725,28.3027,28.3202,88642.1387
2016-04-08 15:30:00,32.48,32.51,32.45,32.5,158422.44573848596,28.3202,28.3463,28.294,28.3376,158422.4457
2016-04-08 15:40:00,32.5,32.54,32.46,32.51,147522.49867654842,28.3376,28.3725,28.3027,28.3463,147522.4987
2016-04-08 15:50:00,32.52,32.58,32.48,32.57,291610.64055055584,28.355,28.4074,28.3202,28.3986,291610.6406
2016-04-11 09:30:00,33.1,33.51,32.88,33.47,400214.39915299095,28.8608,29.2183,28.6689,29.1834,400214.3992
2016-04-11 09:40:00,33.46,34.23,33.46,34.21,468811.54049761774,29.1747,29.846,29.1747,29.8286,468811.5405
2016-04-11 09:50:00,34.24,34.3,33.99,34.0,411159.3435680253,29.8548,29.9071,29.6368,29.6455,411159.3436
2016-04-11 10:00:00,34.0,34.26,33.9,34.16,335386.4478560084,29.6455,29.8722,29.5583,29.785,335386.4479
2016-04-11 10:10:00,34.18,34.3,34.15,34.21,253230.54526204336,29.8024,29.9071,29.7763,29.8286,253230.5453
2016-04-11 10:20:00,34.22,34.25,34.11,34.25,204609.58178930648,29.8373,29.8635,29.7414,29.8635,204609.5818
2016-04-11 10:30:00,34.26,34.33,34.19,34.33,289499.7353096876,29.8722,29.9332,29.8112,29.9332,289499.7353
2016-04-11 10:40:00,34.32,34.37,34.22,34.23,232603.22922181044,29.9245,29.9681,29.8373,29.846,232603.2292
2016-04-11 10:50:00,34.23,34.27,33.91,33.92,142769.98411858123,29.846,29.8809,29.567,29.5757,142769.9841
2016-04-11 11:00:00,33.92,33.95,33.83,33.9,87065.90788777129,29.5757,29.6019,29.4973,29.5583,87065.9079
2016-04-11 11:10:00,33.91,33.92,33.78,33.85,85326.89253573318,29.567,29.5757,29.4537,29.5147,85326.8925
2016-04-11 11:20:00,33.88,34.01,33.85,33.96,79560.6140815246,29.5409,29.6542,29.5147,29.6106,79560.6141
2016-04-11 11:30:00,33.94,33.94,33.72,33.84,90120.43409211222,29.5932,29.5932,29.4014,29.506,90120.4341
2016-04-11 11:40:00,33.84,33.87,33.66,33.84,100852.30280571728,29.506,29.5321,29.349,29.506,100852.3028
2016-04-11 11:50:00,33.81,33.96,33.76,33.96,95124.40444679724,29.4798,29.6106,29.4362,29.6106,95124.4044
2016-04-11 12:00:00,33.96,33.96,33.81,33.83,81341.97988353625,29.6106,29.6106,29.4798,29.4973,81341.9799
2016-04-11 12:10:00,33.82,33.96,33.82,33.9,47682.63631551085,29.4885,29.6106,29.4885,29.5583,47682.6363
2016-04-11 12:20:00,33.9,33.93,33.82,33.82,67231.33933298041,29.5583,29.5845,29.4885,29.4885,67231.3393
2016-04-11 12:30:00,33.82,33.9,33.71,33.72,79577.81895182635,29.4885,29.5583,29.3926,29.4014,79577.819
2016-04-11 12:40:00,33.71,33.9,33.67,33.87,68673.9015352038,29.3926,29.5583,29.3578,29.5321,68673.9015
2016-04-11 12:50:00,33.87,33.92,33.84,33.85,89097.40603493911,29.5321,29.5757,29.506,29.5147,89097.406
2016-04-11 13:00:00,33.86,33.88,33.75,33.87,63537.5860243515,29.5234,29.5409,29.4275,29.5321,63537.586
2016-04-11 13:10:00,33.87,33.92,33.81,33.81,67658.81418740073,29.5321,29.5757,29.4798,29.4798,67658.8142
2016-04-11 13:20:00,33.81,33.94,33.81,33.85,100095.28851244044,29.4798,29.5932,29.4798,29.5147,100095.2885
2016-04-11 13:30:00,33.85,33.91,33.8,33.82,69307.8348332451,29.5147,29.567,29.4711,29.4885,69307.8348
2016-04-11 13:40:00,33.81,33.85,33.76,33.84,58699.04711487559,29.4798,29.5147,29.4362,29.506,58699.0471
2016-04-11 13:50:00,33.84,33.85,33.73,33.84,71979.88353626257,29.506,29.5147,29.4101,29.506,71979.8835
2016-04-11 14:00:00,33.84,33.89,33.68,33.68,73028.05717310746,29.506,29.5496,29.3665,29.3665,73028.0572
2016-04-11 14:10:00,33.68,33.78,33.62,33.75,114248.2795129698,29.3665,29.4537,29.3142,29.4275,114248.2795
2016-04-11 14:20:00,33.75,33.83,33.65,33.65,77763.36686077289,29.4275,29.4973,29.3403,29.3403,77763.3669
2016-04-11 14:30:00,33.65,33.76,33.57,33.76,95940.97406034938,29.3403,29.4362,29.2706,29.4362,95940.9741
2016-04-11 14:40:00,33.76,33.79,33.66,33.76,58095.55320275277,29.4362,29.4624,29.349,29.4362,58095.5532
2016-04-11 14:50:00,33.75,33.84,33.7,33.83,89747.22075172048,29.4275,29.506,29.3839,29.4973,89747.2208
2016-04-11 15:00:00,33.84,33.86,33.64,33.69,143658.0201164637,29.506,29.5234,29.3316,29.3752,143658.0201
2016-04-11 15:10:00,33.68,33.69,33.64,33.68,71111.69931180518,29.3665,29.3752,29.3316,29.3665,71111.6993
2016-04-11 15:20:00,33.68,33.68,33.59,33.6,91986.50079407092,29.3665,29.3665,29.288,29.2967,91986.5008
2016-04-11 15:30:00,33.61,33.62,33.5,33.51,158979.61884595023,29.3054,29.3142,29.2095,29.2183,158979.6188
2016-04-11 15:40:00,33.51,33.55,33.47,33.47,169597.67072525143,29.2183,29.2531,29.1834,29.1834,169597.6707
2016-04-11 15:50:00,33.47,33.5,33.42,33.42,396557.70248808886,29.1834,29.2095,29.1398,29.1398,396557.7025
2016-04-12 09:30:00,33.96,33.96,33.03,33.17,287596.6119640021,29.6106,29.6106,28.7997,28.9218,287596.612
2016-04-12 09:40:00,33.13,33.16,32.88,33.1,165121.75754367388,28.8869,28.9131,28.6689,28.8608,165121.7575
2016-04-12 09:50:00,33.11,33.2,32.81,32.88,136547.11487559552,28.8695,28.948,28.6079,28.6689,136547.1149
2016-04-12 10:00:00,32.91,33.05,32.68,32.68,284625.46320804657,28.6951,28.8172,28.4946,28.4946,284625.4632
2016-04-12 10:10:00,32.68,32.78,32.56,32.69,188589.2006352567,28.4946,28.5817,28.3899,28.5033,188589.2006
2016-04-12 10:20:00,32.72,32.72,32.51,32.59,169309.15828480676,28.5294,28.5294,28.3463,28.4161,169309.1583
2016-04-12 10:30:00,32.57,32.91,32.55,32.69,155922.44573848596,28.3986,28.6951,28.3812,28.5033,155922.4457
2016-04-12 10:40:00,32.69,32.82,32.6,32.69,251687.40074113285,28.5033,28.6166,28.4248,28.5033,251687.4007
2016-04-12 10:50:00,32.68,33.0,32.68,32.93,102805.71731074642,28.4946,28.7736,28.4946,28.7125,102805.7173
2016-04-12 11:00:00,32.92,33.24,32.9,33.22,124387.24192694544,28.7038,28.9828,28.6864,28.9654,124387.2419
2016-04-12 11:10:00,33.24,33.37,33.22,33.36,158928.00423504497,28.9828,29.0962,28.9654,29.0875,158928.0042
2016-04-12 11:20:00,33.35,33.42,33.17,33.19,112812.33456855478,29.0787,29.1398,28.9218,28.9392,112812.3346
2016-04-12 11:30:00,33.17,33.25,33.04,33.12,95566.43726839597,28.9218,28.9916,28.8084,28.8782,95566.4373
2016-04-12 11:40:00,33.13,33.21,33.01,33.1,117203.54685018527,28.8869,28.9567,28.7823,28.8608,117203.5469
2016-04-12 11:50:00,33.1,33.2,33.06,33.17,81903.12334568554,28.8608,28.948,28.8259,28.9218,81903.1233
2016-04-12 12:00:00,33.19,33.19,33.08,33.11,53781.1011116993,28.9392,28.9392,28.8433,28.8695,53781.1011
2016-04-12 12:10:00,33.11,33.16,33.07,33.16,69208.57596611964,28.8695,28.9131,28.8346,28.9131,69208.576
2016-04-12 12:20:00,33.15,33.28,33.12,33.23,101781.36580201164,28.9044,29.0177,28.8782,28.9741,101781.3658
2016-04-12 12:30:00,33.24,33.26,33.16,33.17,65072.789835892,28.9828,29.0003,28.9131,28.9218,65072.7898
2016-04-12 12:40:00,33.17,33.3,33.15,33.22,62660.137638962406,28.9218,29.0351,28.9044,28.9654,62660.1376
2016-04-12 12:50:00,33.23,33.31,33.2,33.25,64667.81365802011,28.9741,29.0439,28.948,28.9916,64667.8137
2016-04-12 13:00:00,33.25,33.28,33.16,33.22,80929.06299629432,28.9916,29.0177,28.9131,28.9654,80929.063
2016-04-12 13:10:00,33.22,33.25,33.04,33.15,77154.57914240338,28.9654,28.9916,28.8084,28.9044,77154.5791
2016-04-12 13:20:00,33.16,33.25,33.11,33.22,50060.87877183694,28.9131,28.9916,28.8695,28.9654,50060.8788
2016-04-12 13:30:00,33.22,33.29,33.13,33.19,55464.53149814716,28.9654,29.0264,28.8869,28.9392,55464.5315
2016-04-12 13:40:00,33.18,33.28,33.18,33.28,63705.664372683954,28.9305,29.0177,28.9305,29.0177,63705.6644
2016-04-12 13:50:00,33.26,33.33,33.16,33.31,73822.12811011117,29.0003,29.0613,28.9131,29.0439,73822.1281
2016-04-12 14:00:00,33.32,33.33,33.25,33.28,79461.35521439914,29.0526,29.0613,28.9916,29.0177,79461.3552
2016-04-12 14:10:00,33.28,33.41,33.26,33.33,92857.33192165164,29.0177,29.1311,29.0003,29.0613,92857.3319
2016-04-12 14:20:00,33.33,33.33,33.25,33.3,87927.47485442032,29.0613,29.0613,28.9916,29.0351,87927.4749
2016-04-12 14:30:00,33.25,33.28,33.2,33.28,50516.1461090524,28.9916,29.0177,28.948,29.0177,50516.1461
2016-04-12 14:40:00,33.27,33.32,33.24,33.25,94539.43885653785,29.009,29.0526,28.9828,28.9916,94539.4389
2016-04-12 14:50:00,33.25,33.3,33.22,33.3,80404.97617787188,28.9916,29.0351,28.9654,29.0351,80404.9762
2016-04-12 15:00:00,33.31,33.48,33.3,33.44,101216.25198517732,29.0439,29.1921,29.0351,29.1572,101216.252
2016-04-12 15:10:00,33.42,33.44,33.37,33.39,61559.0259396506,29.1398,29.1572,29.0962,29.1136,61559.0259
2016-04-12 15:20:00,33.4,33.41,33.21,33.3,105472.4722075172,29.1223,29.1311,28.9567,29.0351,105472.4722
2016-04-12 15:30:00,33.31,33.32,33.16,33.16,211146.10905240863,29.0439,29.0526,28.9131,28.9131,211146.1091
2016-04-12 15:40:00,33.16,33.18,33.11,33.13,246187.1360508205,28.9131,28.9305,28.8695,28.8869,246187.1361
2016-04-12 15:50:00,33.14,33.25,33.13,33.22,380660.4023292747,28.8956,28.9916,28.8869,28.9654,380660.4023
2016-04-13 09:30:00,33.15,33.94,33.13,33.73,310596.8766543144,28.9044,29.5932,28.8869,29.4101,310596.8767
2016-04-13 09:40:00,33.7,33.86,33.6,33.74,231859.44944415032,29.3839,29.5234,29.2967,29.4188,231859.4494
2016-04-13 09:50:00,33.75,33.84,33.58,33.67,99004.764425622,29.4275,29.506,29.2793,29.3578,99004.7644
2016-04-13 10:00:00,33.68,33.8,33.54,33.63,193189.5182636316,29.3665,29.4711,29.2444,29.3229,193189.5183
2016-04-13 10:10:00,33.62,33.76,33.56,33.61,128073.05452620432,29.3142,29.4362,29.2618,29.3054,128073.0545
2016-04-13 10:20:00,33.61,33.66,33.57,33.59,68209.37003705664,29.3054,29.349,29.2706,29.288,68209.37
2016-04-13 10:30:00,33.6,33.71,33.59,33.65,127235.30968766542,29.2967,29.3926,29.288,29.3403,127235.3097
2016-04-13 10:40:00,33.65,33.99,33.62,33.98,220517.4695606141,29.3403,29.6368,29.3142,29.6281,220517.4696
2016-04-13 10:50:00,33.99,34.03,33.77,33.77,128005.558496559,29.6368,29.6717,29.445,29.445,128005.5585
2016-04-13 11:00:00,33.75,33.87,33.57,33.65,190833.77448385383,29.4275,29.5321,29.2706,29.3403,190833.7745
2016-04-13 11:10:00,33.65,33.82,33.62,33.64,153574.64266807833,29.3403,29.4885,29.3142,29.3316,153574.6427
2016-04-13 11:20:00,33.64,33.86,33.62,33.82,104400.47644256218,29.3316,29.5234,29.3142,29.4885,104400.4764
2016-04-13 11:30:00,33.83,33.97,33.78,33.94,161491.52991000528,29.4973,29.6193,29.4537,29.5932,161491.5299
2016-04-13 11:40:00,33.96,33.98,33.84,33.85,137248.54420328213,29.6106,29.6281,29.506,29.5147,137248.5442
2016-04-13 11:50:00,33.87,33.88,33.74,33.76,99376.65431445208,29.5321,29.5409,29.4188,29.4362,99376.6543
2016-04-13 12:00:00,33.77,33.93,33.64,33.68,170935.68025410268,29.445,29.5845,29.3316,29.3665,170935.6803
2016-04-13 12:10:00,33.68,33.81,33.62,33.66,82038.11540497617,29.3665,29.4798,29.3142,29.349,82038.1154
2016-04-13 12:20:00,33.68,33.78,33.64,33.75,84372.68395976706,29.3665,29.4537,29.3316,29.4275,84372.684
2016-04-13 12:30:00,33.72,33.84,33.68,33.77,123663.3139227104,29.4014,29.506,29.3665,29.445,123663.3139
2016-04-13 12:40:00,33.78,33.81,33.72,33.76,83844.6267866596,29.4537,29.4798,29.4014,29.4362,83844.6268
2016-04-13 12:50:00,33.75,33.78,33.54,33.54,135442.03282159872,29.4275,29.4537,29.2444,29.2444,135442.0328
2016-04-13 13:00:00,33.55,33.65,33.55,33.62,71527.26310217046,29.2531,29.3403,29.2531,29.3142,71527.2631
2016-04-13 13:10:00,33.61,33.72,33.6,33.64,103255.6908417152,29.3054,29.4014,29.2967,29.3316,103255.6908
2016-04-13 13:20:00,33.65,33.86,33.63,33.85,106308.89359449442,29.3403,29.5234,29.3229,29.5147,106308.8936
2016-04-13 13:30:00,33.85,33.9,33.75,33.78,74647.96188459502,29.5147,29.5583,29.4275,29.4537,74647.9619
2016-04-13 13:40:00,33.78,33.83,33.75,33.8,70696.13552143991,29.4537,29.4973,29.4275,29.4711,70696.1355
2016-04-13 13:50:00,33.8,33.84,33.74,33.82,240108.5230280572,29.4711,29.506,29.4188,29.4885,240108.523
2016-04-13 14:00:00,33.82,33.84,33.75,33.83,111026.9984118581,29.4885,29.506,29.4275,29.4973,111026.9984
2016-04-13 14:10:00,33.83,33.84,33.76,33.8,100476.4425622022,29.4973,29.506,29.4362,29.4711,100476.4426
2016-04-13 14:20:00,33.8,33.81,33.75,33.75,61130.2276336686,29.4711,29.4798,29.4275,29.4275,61130.2276
2016-04-13 14:30:00,33.75,33.82,33.73,33.79,53603.75860243514,29.4275,29.4885,29.4101,29.4624,53603.7586
2016-04-13 14:40:00,33.78,33.9,33.76,33.83,87726.31021704605,29.4537,29.5583,29.4362,29.4973,87726.3102
2016-04-13 14:50:00,33.82,33.82,33.76,33.76,66081.2599258867,29.4885,29.4885,29.4362,29.4362,66081.2599
2016-04-13 15:00:00,33.76,33.84,33.75,33.83,100201.16463737426,29.4362,29.506,29.4275,29.4973,100201.1646
2016-04-13 15:10:00,33.82,33.88,33.81,33.87,113431.70989941766,29.4885,29.5409,29.4798,29.5321,113431.7099
2016-04-13 15:20:00,33.87,33.92,33.81,33.89,150142.93276866066,29.5321,29.5757,29.4798,29.5496,150142.9328
2016-04-13 15:30:00,33.89,33.96,33.88,33.93,192511.91106405505,29.5496,29.6106,29.5409,29.5845,192511.9111
2016-04-13 15:40:00,33.92,33.93,33.84,33.84,201225.51614610903,29.5757,29.5845,29.506,29.506,201225.5161
2016-04-13 15:50:00,33.84,33.9,33.82,33.85,509232.3980942297,29.506,29.5583,29.4885,29.5147,509232.3981
2016-04-14 09:30:00,32.0,32.0,31.33,31.4,1667833.5097935414,27.9016,27.9016,27.3175,27.3785,1667833.5098
2016-04-14 09:40:00,31.38,31.54,30.9,30.97,1462678.6659608255,27.361,27.5006,26.9425,27.0036,1462678.666
2016-04-14 09:50:00,30.97,31.16,30.76,30.83,964604.2879830597,27.0036,27.1692,26.8205,26.8815,964604.288
2016-04-14 10:00:00,30.84,31.18,30.83,31.11,875076.7601905769,26.8902,27.1867,26.8815,27.1256,875076.7602
2016-04-14 10:10:00,31.1,31.23,31.04,31.15,677275.0132345156,27.1169,27.2303,27.0646,27.1605,677275.0132
2016-04-14 10:20:00,31.15,31.21,30.9,31.01,512456.3260984647,27.1605,27.2128,26.9425,27.0384,512456.3261
2016-04-14 10:30:00,31.0,31.05,30.76,30.91,545831.1275807305,27.0297,27.0733,26.8205,26.9512,545831.1276
2016-04-14 10:40:00,30.92,31.15,30.91,31.04,490235.5743779777,26.96,27.1605,26.9512,27.0646,490235.5744
2016-04-14 10:50:00,31.04,31.43,31.02,31.28,494550.0264690312,27.0646,27.4046,27.0472,27.2739,494550.0265
2016-04-14 11:00:00,31.27,31.33,31.16,31.27,349769.7194282689,27.2651,27.3175,27.1692,27.2651,349769.7194
2016-04-14 11:10:00,31.26,31.31,31.15,31.28,235853.62625727896,27.2564,27.3,27.1605,27.2739,235853.6263
2016-04-14 11:20:00,31.27,31.33,31.23,31.25,306652.9910005293,27.2651,27.3175,27.2303,27.2477,306652.991
2016-04-14 11:30:00,31.26,31.49,31.25,31.33,363178.9306511381,27.2564,27.457,27.2477,27.3175,363178.9307
2016-04-14 11:40:00,31.33,31.33,31.16,31.26,264145.0502911593,27.3175,27.3175,27.1692,27.2564,264145.0503
2016-04-14 11:50:00,31.26,31.26,31.12,31.15,228362.89041821065,27.2564,27.2564,27.1343,27.1605,228362.8904
2016-04-14 12:00:00,31.14,31.18,31.04,31.08,251977.2366331392,27.1518,27.1867,27.0646,27.0995,251977.2366
2016-04-14 12:10:00,31.07,31.09,30.94,31.09,270520.1164637374,27.0908,27.1082,26.9774,27.1082,270520.1165
2016-04-14 12:20:00,31.09,31.09,30.95,31.02,141974.58973001587,27.1082,27.1082,26.9861,27.0472,141974.5897
2016-04-14 12:30:00,31.03,31.06,31.01,31.05,200476.4425622022,27.0559,27.082,27.0384,27.0733,200476.4426
2016-04-14 12:40:00,31.05,31.24,31.03,31.23,242320.0105876125,27.0733,27.239,27.0559,27.2303,242320.0106
2016-04-14 12:50:00,31.22,31.27,31.18,31.22,181236.1037586024,27.2215,27.2651,27.1867,27.2215,181236.1038
2016-04-14 13:00:00,31.22,31.27,31.19,31.26,205210.42879830595,27.2215,27.2651,27.1954,27.2564,205210.4288
2016-04-14 13:10:00,31.27,31.3,31.18,31.21,315603.4939121228,27.2651,27.2913,27.1867,27.2128,315603.4939
2016-04-14 13:20:00,31.21,31.31,31.2,31.27,446925.6220222339,27.2128,27.3,27.2041,27.2651,446925.622
2016-04-14 13:30:00,31.26,31.44,31.25,31.38,240843.0386447856,27.2564,27.4134,27.2477,27.361,240843.0386
2016-04-14 13:40:00,31.38,31.47,31.33,31.47,293229.2218104817,27.361,27.4395,27.3175,27.4395,293229.2218
2016-04-14 13:50:00,31.46,31.48,31.4,31.46,233427.73954473264,27.4308,27.4482,27.3785,27.4308,233427.7395
2016-04-14 14:00:00,31.46,31.49,31.43,31.48,259827.9512969825,27.4308,27.457,27.4046,27.4482,259827.9513
2016-04-14 14:10:00,31.48,31.54,31.44,31.47,227916.8872419269,27.4482,27.5006,27.4134,27.4395,227916.8872
2016-04-14 14:20:00,31.46,31.52,31.45,31.5,168430.386447856,27.4308,27.4831,27.4221,27.4657,168430.3864
2016-04-14 14:30:00,31.51,31.52,31.43,31.45,178413.18157755423,27.4744,27.4831,27.4046,27.4221,178413.1816
2016-04-14 14:40:00,31.44,31.47,31.39,31.45,217979.08946532555,27.4134,27.4395,27.3698,27.4221,217979.0895
2016-04-14 14:50:00,31.46,31.63,31.43,31.55,204704.8703017469,27.4308,27.579,27.4046,27.5093,204704.8703
2016-04-14 15:00:00,31.55,31.55,31.44,31.44,189710.1641079936,27.5093,27.5093,27.4134,27.4134,189710.1641
2016-04-14 15:10:00,31.44,31.45,31.28,31.36,367809.6876654314,27.4134,27.4221,27.2739,27.3436,367809.6877
2016-04-14 15:20:00,31.35,31.43,31.27,31.28,298974.3250397035,27.3349,27.4046,27.2651,27.2739,298974.325
2016-04-14 15:30:00,31.27,31.44,31.27,31.4,755007.94070937,27.2651,27.4134,27.2651,27.3785,755007.9407
2016-04-14 15:40:00,31.38,31.47,31.38,31.46,638639.4917946003,27.361,27.4395,27.361,27.4308,638639.4918
2016-04-14 15:50:00,31.46,31.63,31.44,31.6,1327582.0539968235,27.4308,27.579,27.4134,27.5529,1327582.054
2016-04-15 09:30:00,31.47,31.51,31.17,31.4,435938.327157226,27.4395,27.4744,27.1779,27.3785,435938.3272
2016-04-15 09:40:00,31.36,31.39,31.02,31.1,291703.28215987294,27.3436,27.3698,27.0472,27.1169,291703.2822
2016-04-15 09:50:00,31.12,31.33,30.95,31.26,276552.4086818422,27.1343,27.3175,26.9861,27.2564,276552.4087
2016-04-15 10:00:00,31.24,31.25,30.94,30.98,330390.41821069346,27.239,27.2477,26.9774,27.0123,330390.4182
2016-04-15 10:10:00,30.99,31.03,30.75,30.82,358856.53785071464,27.021,27.0559,26.8117,26.8728,358856.5379
2016-04-15 10:20:00,30.83,30.97,30.7,30.95,278648.755955532,26.8815,27.0036,26.7681,26.9861,278648.756
2016-04-15 10:30:00,30.94,31.18,30.91,31.1,322338.53890947584,26.9774,27.1867,26.9512,27.1169,322338.5389
2016-04-15 10:40:00,31.1,31.13,30.98,30.99,175141.60931709898,27.1169,27.1431,27.0123,27.021,175141.6093
2016-04-15 10:50:00,30.99,31.04,30.87,30.99,254494.44150344093,27.021,27.0646,26.9164,27.021,254494.4415
2016-04-15 11:00:00,30.99,31.02,30.92,30.92,143167.0195870831,27.021,27.0472,26.96,26.96,143167.0196
2016-04-15 11:10:00,30.93,30.93,30.79,30.81,178590.5240868184,26.9687,26.9687,26.8466,26.8641,178590.5241
2016-04-15 11:20:00,30.81,30.84,30.74,30.75,347533.0862890418,26.8641,26.8902,26.803,26.8117,347533.0863
2016-04-15 11:30:00,30.75,30.82,30.69,30.77,172681.31286394916,26.8117,26.8728,26.7594,26.8292,172681.3129
2016-04-15 11:40:00,30.78,30.83,30.75,30.81,166942.8268925357,26.8379,26.8815,26.8117,26.8641,166942.8269
2016-04-15 11:50:00,30.81,30.87,30.77,30.81,90706.72313393328,26.8641,26.9164,26.8292,26.8641,90706.7231
2016-04-15 12:00:00,30.81,30.87,30.77,30.86,86815.77554261513,26.8641,26.9164,26.8292,26.9076,86815.7755
2016-04-15 12:10:00,30.86,30.9,30.8,30.81,113245.1032292218,26.9076,26.9425,26.8553,26.8641,113245.1032
2016-04-15 12:20:00,30.81,30.87,30.79,30.79,92617.78718898888,26.8641,26.9164,26.8466,26.8466,92617.7872
2016-04-15 12:30:00,30.78,30.78,30.56,30.59,309409.7406034939,26.8379,26.8379,26.6461,26.6722,309409.7406
2016-04-15 12:40:00,30.59,30.62,30.46,30.59,307392.80042350444,26.6722,26.6984,26.5589,26.6722,307392.8004
2016-04-15 12:50:00,30.58,30.59,30.4,30.4,209011.3816834304,26.6635,26.6722,26.5066,26.5066,209011.3817
2016-04-15 13:00:00,30.42,30.55,30.42,30.45,203771.8369507676,26.524,26.6373,26.524,26.5502,203771.837
2016-04-15 13:10:00,30.46,30.49,30.34,30.34,169314.45209105345,26.5589,26.585,26.4542,26.4542,169314.4521
2016-04-15 13:20:00,30.34,30.35,30.19,30.21,332875.86024351505,26.4542,26.463,26.3235,26.3409,332875.8602
2016-04-15 13:30:00,30.21,30.29,30.1,30.28,334760.45526733715,26.3409,26.4106,26.245,26.4019,334760.4553
2016-04-15 13:40:00,30.28,30.37,30.25,30.36,136024.35150873478,26.4019,26.4804,26.3758,26.4717,136024.3515
2016-04-15 13:50:00,30.37,30.42,30.31,30.41,201185.81259925885,26.4804,26.524,26.4281,26.5153,201185.8126
2016-04-15 14:00:00,30.41,30.52,30.38,30.52,117174.43091582846,26.5153,26.6112,26.4891,26.6112,117174.4309
2016-04-15 14:10:00,30.52,30.56,30.44,30.52,190084.70089994703,26.6112,26.6461,26.5414,26.6112,190084.7009
2016-04-15 14:20:00,30.51,30.59,30.5,30.58,101158.02011646373,26.6025,26.6722,26.5938,26.6635,101158.0201
2016-04-15 14:30:00,30.57,30.68,30.55,30.62,163914.76971942824,26.6548,26.7507,26.6373,26.6984,163914.7697
2016-04-15 14:40:00,30.61,30.79,30.59,30.78,189568.55479089465,26.6897,26.8466,26.6722,26.8379,189568.5548
2016-04-15 14:50:00,30.78,30.8,30.62,30.66,182850.71466384328,26.8379,26.8553,26.6984,26.7333,182850.7147
2016-04-15 15:00:00,30.66,30.66,30.56,30.62,208438.327157226,26.7333,26.7333,26.6461,26.6984,208438.3272
2016-04-15 15:10:00,30.62,30.67,30.57,30.64,234796.1884595024,26.6984,26.742,26.6548,26.7158,234796.1885
2016-04-15 15:20:00,30.64,30.68,30.59,30.65,163791.68872419267,26.7158,26.7507,26.6722,26.7245,163791.6887
2016-04-15 15:30:00,30.65,30.7,30.6,30.68,249162.25516146107,26.7245,26.7681,26.6809,26.7507,249162.2552
2016-04-15 15:40:00,30.68,30.69,30.58,30.59,349778.9835892006,26.7507,26.7594,26.6635,26.6722,349778.9836
2016-04-15 15:50:00,30.57,30.65,30.56,30.59,670970.0899947061,26.6548,26.7245,26.6461,26.6722,670970.09
2016-04-18 09:30:00,30.6,30.62,30.3,30.42,249622.8163049232,26.6809,26.6984,26.4194,26.524,249622.8163
2016-04-18 09:40:00,30.43,30.87,30.4,30.8,208152.46161990467,26.5327,26.9164,26.5066,26.8553,208152.4616
2016-04-18 09:50:00,30.8,30.97,30.65,30.89,220152.19692959235,26.8553,27.0036,26.7245,26.9338,220152.1969
2016-04-18 10:00:00,30.87,31.02,30.86,30.93,177934.09211222868,26.9164,27.0472,26.9076,26.9687,177934.0921
2016-04-18 10:10:00,30.93,31.06,30.91,30.99,144798.83536262572,26.9687,27.082,26.9512,27.021,144798.8354
2016-04-18 10:20:00,30.98,31.15,30.98,31.04,174741.92694547377,27.0123,27.1605,27.0123,27.0646,174741.9269
2016-04-18 10:30:00,31.03,31.12,30.92,30.96,124642.66807834832,27.0559,27.1343,26.96,26.9948,124642.6681
2016-04-18 10:40:00,30.96,31.05,30.84,30.84,80038.3800952885,26.9948,27.0733,26.8902,26.8902,80038.3801
2016-04-18 10:50:00,30.84,30.9,30.78,30.8,130366.59608258336,26.8902,26.9425,26.8379,26.8553,130366.5961
2016-04-18 11:00:00,30.8,30.83,30.68,30.76,118962.41397564848,26.8553,26.8815,26.7507,26.8205,118962.414
2016-04-18 11:10:00,30.77,30.87,30.75,30.84,110567.76071995765,26.8292,26.9164,26.8117,26.8902,110567.7607
2016-04-18 11:20:00,30.85,30.9,30.62,30.63,117620.43409211222,26.8989,26.9425,26.6984,26.7071,117620.4341
2016-04-18 11:30:00,30.64,30.78,30.64,30.77,79638.69772366331,26.7158,26.8379,26.7158,26.8292,79638.6977
2016-04-18 11:40:00,30.77,30.93,30.76,30.88,85096.6119640021,26.8292,26.9687,26.8205,26.9251,85096.612
2016-04-18 11:50:00,30.89,31.09,30.88,31.07,113675.22498676548,26.9338,27.1082,26.9251,27.0908,113675.225
2016-04-18 12:00:00,31.07,31.13,31.04,31.09,70592.90629962942,27.0908,27.1431,27.0646,27.1082,70592.9063
2016-04-18 12:10:00,31.11,31.18,31.03,31.04,144375.3308628904,27.1256,27.1867,27.0559,27.0646,144375.3309
2016-04-18 12:20:00,31.04,31.14,31.03,31.07,78789.04182106933,27.0646,27.1518,27.0559,27.0908,78789.0418
2016-04-18 12:30:00,31.06,31.15,31.02,31.03,174722.07517204867,27.082,27.1605,27.0472,27.0559,174722.0752
2016-04-18 12:40:00,31.03,31.12,31.01,31.12,75607.46426680783,27.0559,27.1343,27.0384,27.1343,75607.4643
2016-04-18 12:50:00,31.13,31.19,31.09,31.18,91839.59767072524,27.1431,27.1954,27.1082,27.1867,91839.5977
2016-04-18 13:00:00,31.19,31.22,30.99,31.02,82476.17787188987,27.1954,27.2215,27.021,27.0472,82476.1779
2016-04-18 13:10:00,31.03,31.06,30.9,30.9,97383.53626257276,27.0559,27.082,26.9425,26.9425,97383.5363
2016-04-18 13:20:00,30.9,30.97,30.87,30.95,78377.44838538909,26.9425,27.0036,26.9164,26.9861,78377.4484
2016-04-18 13:30:00,30.96,30.97,30.93,30.93,97676.01905770248,26.9948,27.0036,26.9687,26.9687,97676.0191
2016-04-18 13:40:00,30.93,30.98,30.9,30.9,97165.16675489677,26.9687,27.0123,26.9425,26.9425,97165.1668
2016-04-18 13:50:00,30.9,30.96,30.87,30.95,92411.32874536792,26.9425,26.9948,26.9164,26.9861,92411.3287
2016-04-18 14:00:00,30.95,30.96,30.79,30.84,89757.80836421385,26.9861,26.9948,26.8466,26.8902,89757.8084
2016-04-18 14:10:00,30.84,30.94,30.83,30.87,77910.26998411857,26.8902,26.9774,26.8815,26.9164,77910.27
2016-04-18 14:20:00,30.86,30.93,30.85,30.86,120610.11116993116,26.9076,26.9687,26.8989,26.9076,120610.1112
2016-04-18 14:30:00,30.86,30.88,30.85,30.85,74667.81365802011,26.9076,26.9251,26.8989,26.8989,74667.8137
2016-04-18 14:40:00,30.86,30.9,30.82,30.89,69221.81048173636,26.9076,26.9425,26.8728,26.9338,69221.8105
2016-04-18 14:50:00,30.9,30.92,30.87,30.88,82821.59872948649,26.9425,26.96,26.9164,26.9251,82821.5987
2016-04-18 15:00:00,30.87,30.89,30.86,30.87,93430.386447856,26.9164,26.9338,26.9076,26.9164,93430.3864
2016-04-18 15:10:00,30.88,30.88,30.82,30.87,72185.01852832186,26.9251,26.9251,26.8728,26.9164,72185.0185
2016-04-18 15:20:00,30.87,30.87,30.81,30.86,105996.55902593964,26.9164,26.9164,26.8641,26.9076,105996.559
2016-04-18 15:30:00,30.85,30.87,30.84,30.84,102619.11064055054,26.8989,26.9164,26.8902,26.8902,102619.1106
2016-04-18 15:40:00,30.84,30.91,30.84,30.89,155794.07093700368,26.8902,26.9512,26.8902,26.9338,155794.0709
2016-04-18 15:50:00,30.88,31.09,30.88,31.0,725419.5341450502,26.9251,27.1082,26.9251,27.0297,725419.5341
2016-04-19 09:30:00,31.26,31.49,31.02,31.4,235242.1916357861,27.2564,27.457,27.0472,27.3785,235242.1916
2016-04-19 09:40:00,31.38,31.4,31.25,31.36,224007.4113287453,27.361,27.3785,27.2477,27.3436,224007.4113
2016-04-19 09:50:00,31.36,31.7,31.35,31.63,248886.9772366331,27.3436,27.6401,27.3349,27.579,248886.9772
2016-04-19 10:00:00,31.64,31.7,31.47,31.66,332398.09422975115,27.5877,27.6401,27.4395,27.6052,332398.0942
2016-04-19 10:10:00,31.64,31.8,31.63,31.64,378636.8448914769,27.5877,27.7273,27.579,27.5877,378636.8449
2016-04-19 10:20:00,31.66,31.77,31.62,31.62,196217.575436739,27.6052,27.7011,27.5703,27.5703,196217.5754
2016-04-19 10:30:00,31.64,31.91,31.64,31.87,221897.82953943883,27.5877,27.8232,27.5877,27.7883,221897.8295
2016-04-19 10:40:00,31.88,31.94,31.8,31.87,120791.42403388036,27.797,27.8493,27.7273,27.7883,120791.424
2016-04-19 10:50:00,31.86,31.9,31.8,31.86,120911.85812599256,27.7796,27.8145,27.7273,27.7796,120911.8581
2016-04-19 11:00:00,31.86,31.86,31.78,31.83,166758.86712546318,27.7796,27.7796,27.7098,27.7534,166758.8671
2016-04-19 11:10:00,31.82,31.86,31.67,31.74,200195.8708311276,27.7447,27.7796,27.6139,27.6749,200195.8708
2016-04-19 11:20:00,31.74,31.74,31.61,31.64,91220.22233986236,27.6749,27.6749,27.5616,27.5877,91220.2223
2016-04-19 11:30:00,31.64,31.67,31.53,31.61,121148.75595553202,27.5877,27.6139,27.4918,27.5616,121148.756
2016-04-19 11:40:00,31.6,31.61,31.45,31.49,66050.82053996823,27.5529,27.5616,27.4221,27.457,66050.8205
2016-04-19 11:50:00,31.49,31.54,31.27,31.27,170023.8221281101,27.457,27.5006,27.2651,27.2651,170023.8221
2016-04-19 12:00:00,31.26,31.33,31.2,31.21,89289.30651138167,27.2564,27.3175,27.2041,27.2128,89289.3065
2016-04-19 12:10:00,31.21,31.21,31.02,31.02,105382.47750132345,27.2128,27.2128,27.0472,27.0472,105382.4775
2016-04-19 12:20:00,31.02,31.23,31.01,31.2,162751.4557967178,27.0472,27.2303,27.0384,27.2041,162751.4558
2016-04-19 12:30:00,31.21,31.21,31.07,31.11,93893.5944944415,27.2128,27.2128,27.0908,27.1256,93893.5945
2016-04-19 12:40:00,31.1,31.21,31.05,31.17,139809.4229751191,27.1169,27.2128,27.0733,27.1779,139809.423
2016-04-19 12:50:00,31.18,31.27,31.14,31.15,84835.89200635256,27.1867,27.2651,27.1518,27.1605,84835.892
2016-04-19 13:00:00,31.15,31.28,31.15,31.22,87759.39650608787,27.1605,27.2739,27.1605,27.2215,87759.3965
2016-04-19 13:10:00,31.21,31.24,31.11,31.11,58665.96082583377,27.2128,27.239,27.1256,27.1256,58665.9608
2016-04-19 13:20:00,31.11,31.21,31.11,31.15,87907.62308099522,27.1256,27.2128,27.1256,27.1605,87907.6231
2016-04-19 13:30:00,31.15,31.18,31.05,31.07,132964.53149814715,27.1605,27.1867,27.0733,27.0908,132964.5315
2016-04-19 13:40:00,31.06,31.1,31.02,31.09,80775.54261514028,27.082,27.1169,27.0472,27.1082,80775.5426
2016-04-19 13:50:00,31.09,31.2,31.09,31.19,107444.41503440971,27.1082,27.2041,27.1082,27.1954,107444.415
2016-04-19 14:00:00,31.2,31.27,31.18,31.25,116941.50344097403,27.2041,27.2651,27.1867,27.2477,116941.5034
2016-04-19 14:10:00,31.25,31.28,31.19,31.2,78483.32451032291,27.2477,27.2739,27.1954,27.2041,78483.3245
2016-04-19 14:20:00,31.19,31.32,31.18,31.29,109903.38803599786,27.1954,27.3087,27.1867,27.2826,109903.388
2016-04-19 14:30:00,31.29,31.3,31.15,31.2,123435.68025410268,27.2826,27.2913,27.1605,27.2041,123435.6803
2016-04-19 14:40:00,31.21,31.3,31.19,31.29,110217.04605611433,27.2128,27.2913,27.1954,27.2826,110217.0461
2016-04-19 14:50:00,31.29,31.33,31.24,31.24,154855.74377977764,27.2826,27.3175,27.239,27.239,154855.7438
2016-04-19 15:00:00,31.24,31.28,31.21,31.23,70856.27316040231,27.239,27.2739,27.2128,27.2303,70856.2732
2016-04-19 15:10:00,31.23,31.33,31.23,31.25,81404.18210693488,27.2303,27.3175,27.2303,27.2477,81404.1821
2016-04-19 15:20:00,31.25,31.31,31.22,31.28,86536.52726310217,27.2477,27.3,27.2215,27.2739,86536.5273
2016-04-19 15:30:00,31.27,31.31,31.21,31.24,132151.93223928002,27.2651,27.3,27.2128,27.239,132151.9322
2016-04-19 15:40:00,31.24,31.24,31.2,31.24,135843.0386447856,27.239,27.239,27.2041,27.239,135843.0386
2016-04-19 15:50:00,31.23,31.24,31.18,31.22,376568.2901005823,27.2303,27.239,27.1867,27.2215,376568.2901
2016-04-20 09:30:00,31.36,31.49,31.23,31.33,139614.8755955532,27.3436,27.457,27.2303,27.3175,139614.8756
2016-04-20 09:40:00,31.36,31.98,31.28,31.98,185563.7903652726,27.3436,27.8842,27.2739,27.8842,185563.7904
2016-04-20 09:50:00,31.96,32.07,31.81,32.04,284999.99999999994,27.8668,27.9627,27.736,27.9365,285000.0
2016-04-20 10:00:00,32.04,32.21,31.98,32.17,178808.8935944944,27.9365,28.0847,27.8842,28.0499,178808.8936
2016-04-20 10:10:00,32.18,32.46,32.17,32.37,398173.6368448914,28.0586,28.3027,28.0499,28.2243,398173.6368
2016-04-20 10:20:00,32.37,32.59,32.29,32.57,314695.6061408152,28.2243,28.4161,28.1545,28.3986,314695.6061
2016-04-20 10:30:00,32.59,32.73,32.46,32.46,367562.20222339855,28.4161,28.5381,28.3027,28.3027,367562.2022
2016-04-20 10:40:00,32.48,32.65,32.26,32.62,260018.52832186336,28.3202,28.4684,28.1283,28.4422,260018.5283
2016-04-20 10:50:00,32.6,32.82,32.57,32.57,230647.167813658,28.4248,28.6166,28.3986,28.3986,230647.1678
2016-04-20 11:00:00,32.57,32.6,32.35,32.39,200447.32662784532,28.3986,28.4248,28.2068,28.2417,200447.3266
2016-04-20 11:10:00,32.39,32.43,32.26,32.32,119739.28004235044,28.2417,28.2766,28.1283,28.1807,119739.28
2016-04-20 11:20:00,32.32,32.53,32.32,32.53,102185.01852832185,28.1807,28.3638,28.1807,28.3638,102185.0185
2016-04-20 11:30:00,32.53,32.68,32.52,32.66,124340.9211222869,28.3638,28.4946,28.355,28.4771,124340.9211
2016-04-20 11:40:00,32.67,32.69,32.61,32.67,107087.08311275806,28.4858,28.5033,28.4335,28.4858,107087.0831
2016-04-20 11:50:00,32.66,32.8,32.62,32.73,209199.3118051879,28.4771,28.5992,28.4422,28.5381,209199.3118
2016-04-20 12:00:00,32.73,32.79,32.66,32.7,74915.29910005293,28.5381,28.5905,28.4771,28.512,74915.2991
2016-04-20 12:10:00,32.69,32.7,32.48,32.49,107738.2212811011,28.5033,28.512,28.3202,28.3289,107738.2213
2016-04-20 12:20:00,32.5,32.69,32.46,32.68,123976.97194282689,28.3376,28.5033,28.3027,28.4946,123976.9719
2016-04-20 12:30:00,32.68,32.86,32.66,32.85,147845.4208575966,28.4946,28.6515,28.4771,28.6428,147845.4209
2016-04-20 12:40:00,32.85,33.01,32.82,33.01,202027.5277924828,28.6428,28.7823,28.6166,28.7823,202027.5278
2016-04-20 12:50:00,33.01,33.14,32.97,33.13,146503.44097406033,28.7823,28.8956,28.7474,28.8869,146503.441
2016-04-20 13:00:00,33.13,33.16,32.92,32.92,168699.04711487558,28.8869,28.9131,28.7038,28.7038,168699.0471
2016-04-20 13:10:00,32.92,33.0,32.87,32.99,134444.15034409738,28.7038,28.7736,28.6602,28.7649,134444.1503
2016-04-20 13:20:00,32.99,33.16,32.98,33.14,165456.5907887771,28.7649,28.9131,28.7561,28.8956,165456.5908
2016-04-20 13:30:00,33.13,33.19,33.03,33.07,176282.42456326095,28.8869,28.9392,28.7997,28.8346,176282.4246
2016-04-20 13:40:00,33.07,33.18,33.06,33.16,70709.37003705664,28.8346,28.9305,28.8259,28.9131,70709.37
2016-04-20 13:50:00,33.16,33.18,32.96,32.96,79884.85971413445,28.9131,28.9305,28.7387,28.7387,79884.8597
2016-04-20 14:00:00,32.97,33.02,32.9,32.95,95895.9767072525,28.7474,28.791,28.6864,28.73,95895.9767
2016-04-20 14:10:00,32.96,32.96,32.88,32.94,145444.67972472205,28.7387,28.7387,28.6689,28.7213,145444.6797
2016-04-20 14:20:00,32.94,33.0,32.88,33.0,113562.73160402328,28.7213,28.7736,28.6689,28.7736,113562.7316
2016-04-20 14:30:00,33.0,33.0,32.85,32.87,69306.51138168342,28.7736,28.7736,28.6428,28.6602,69306.5114
2016-04-20 14:40:00,32.87,32.94,32.81,32.81,204211.2228692429,28.6602,28.7213,28.6079,28.6079,204211.2229
2016-04-20 14:50:00,32.82,32.96,32.82,32.94,87923.5044997353,28.6166,28.7387,28.6166,28.7213,87923.5045
2016-04-20 15:00:00,32.94,33.01,32.93,33.0,209035.20381154047,28.7213,28.7823,28.7125,28.7736,209035.2038
2016-04-20 15:10:00,33.0,33.03,32.89,32.97,189878.2424563261,28.7736,28.7997,28.6777,28.7474,189878.2425
2016-04-20 15:20:00,32.98,33.03,32.96,33.03,167502.64690312333,28.7561,28.7997,28.7387,28.7997,167502.6469
2016-04-20 15:30:00,33.03,33.05,32.87,32.88,382036.7919534145,28.7997,28.8172,28.6602,28.6689,382036.792
2016-04-20 15:40:00,32.88,32.9,32.78,32.81,302863.94917946,28.6689,28.6864,28.5817,28.6079,302863.9492
2016-04-20 15:50:00,32.8,32.81,32.69,32.69,719256.2202223397,28.5992,28.6079,28.5033,28.5033,719256.2202
2016-04-21 09:30:00,33.3,33.3,32.64,32.84,201054.79089465324,29.0351,29.0351,28.4597,28.6341,201054.7909
2016-04-21 09:40:00,32.82,32.83,32.61,32.72,223675.22498676545,28.6166,28.6253,28.4335,28.5294,223675.225
2016-04-21 09:50:00,32.7,32.85,32.42,32.42,237537.0566437268,28.512,28.6428,28.2679,28.2679,237537.0566
2016-04-21 10:00:00,32.4,32.53,32.26,32.35,181101.1116993118,28.2504,28.3638,28.1283,28.2068,181101.1117
2016-04-21 10:10:00,32.34,32.57,32.3,32.51,316457.1201694017,28.1981,28.3986,28.1632,28.3463,316457.1202
2016-04-21 10:20:00,32.56,32.79,32.51,32.76,114085.49497088406,28.3899,28.5905,28.3463,28.5643,114085.495
2016-04-21 10:30:00,32.75,32.91,32.63,32.88,168934.62149285333,28.5556,28.6951,28.451,28.6689,168934.6215
2016-04-21 10:40:00,32.87,32.94,32.65,32.69,172934.09211222868,28.6602,28.7213,28.4684,28.5033,172934.0921
2016-04-21 10:50:00,32.69,32.7,32.54,32.63,109921.9163578613,28.5033,28.512,28.3725,28.451,109921.9164
2016-04-21 11:00:00,32.63,32.73,32.55,32.6,224523.5574377977,28.451,28.5381,28.3812,28.4248,224523.5574
2016-04-21 11:10:00,32.61,32.7,32.57,32.66,128455.53202752778,28.4335,28.512,28.3986,28.4771,128455.532
2016-04-21 11:20:00,32.68,32.76,32.62,32.71,109163.57861302276,28.4946,28.5643,28.4422,28.5207,109163.5786
2016-04-21 11:30:00,32.73,32.84,32.65,32.75,109550.02646903122,28.5381,28.6341,28.4684,28.5556,109550.0265
2016-04-21 11:40:00,32.76,32.88,32.7,32.86,100783.48332451032,28.5643,28.6689,28.512,28.6515,100783.4833
2016-04-21 11:50:00,32.85,32.97,32.8,32.84,71083.90682901005,28.6428,28.7474,28.5992,28.6341,71083.9068
2016-04-21 12:00:00,32.84,32.89,32.7,32.89,99007.41132874537,28.6341,28.6777,28.512,28.6777,99007.4113
2016-04-21 12:10:00,32.89,32.99,32.84,32.97,69321.06934886183,28.6777,28.7649,28.6341,28.7474,69321.0693
2016-04-21 12:20:00,32.97,32.97,32.82,32.84,53323.1868713605,28.7474,28.7474,28.6166,28.6341,53323.1869
2016-04-21 12:30:00,32.84,32.97,32.83,32.93,50387.77130757014,28.6341,28.7474,28.6253,28.7125,50387.7713
2016-04-21 12:40:00,32.91,32.94,32.83,32.85,43077.02488088935,28.6951,28.7213,28.6253,28.6428,43077.0249
2016-04-21 12:50:00,32.85,32.95,32.79,32.88,48943.885653785066,28.6428,28.73,28.5905,28.6689,48943.8857
2016-04-21 13:00:00,32.88,32.92,32.72,32.73,96206.98782424562,28.6689,28.7038,28.5294,28.5381,96206.9878
2016-04-21 13:10:00,32.73,32.76,32.65,32.73,78886.97723663313,28.5381,28.5643,28.4684,28.5381,78886.9772
2016-04-21 13:20:00,32.74,32.76,32.59,32.6,54393.85918475384,28.5469,28.5643,28.4161,28.4248,54393.8592
2016-04-21 13:30:00,32.6,32.72,32.57,32.7,94441.50344097403,28.4248,28.5294,28.3986,28.512,94441.5034
2016-04-21 13:40:00,32.7,32.76,32.66,32.67,49937.79777660137,28.512,28.5643,28.4771,28.4858,49937.7978
2016-04-21 13:50:00,32.68,32.74,32.66,32.66,55477.76601376389,28.4946,28.5469,28.4771,28.4771,55477.766
2016-04-21 14:00:00,32.66,32.67,32.58,32.59,67057.96717840126,28.4771,28.4858,28.4074,28.4161,67057.9672
2016-04-21 14:10:00,32.6,32.68,32.58,32.62,71213.60508205398,28.4248,28.4946,28.4074,28.4422,71213.6051
2016-04-21 14:20:00,32.62,32.67,32.57,32.6,71396.24139756484,28.4422,28.4858,28.3986,28.4248,71396.2414
2016-04-21 14:30:00,32.6,32.81,32.58,32.74,191694.0179989412,28.4248,28.6079,28.4074,28.5469,191694.018
2016-04-21 14:40:00,32.74,32.79,32.7,32.79,95471.14875595552,28.5469,28.5905,28.512,28.5905,95471.1488
2016-04-21 14:50:00,32.79,32.83,32.69,32.76,91774.74854420326,28.5905,28.6253,28.5033,28.5643,91774.7485
2016-04-21 15:00:00,32.76,32.82,32.74,32.75,117530.43938591846,28.5643,28.6166,28.5469,28.5556,117530.4394
2016-04-21 15:10:00,32.75,32.76,32.64,32.65,106491.52991000528,28.5556,28.5643,28.4597,28.4684,106491.5299
2016-04-21 15:20:00,32.65,32.69,32.62,32.62,109539.43885653785,28.4684,28.5033,28.4422,28.4422,109539.4389
2016-04-21 15:30:00,32.62,32.73,32.61,32.73,132455.0026469031,28.4422,28.5381,28.4335,28.5381,132455.0026
2016-04-21 15:40:00,32.73,32.76,32.72,32.76,201818.42244573848,28.5381,28.5643,28.5294,28.5643,201818.4224
2016-04-21 15:50:00,32.76,32.79,32.73,32.76,368635.5214399152,28.5643,28.5905,28.5381,28.5643,368635.5214
2016-04-22 09:30:00,32.76,33.44,32.76,33.32,201717.8401270513,28.5643,29.1572,28.5643,29.0526,201717.8401
2016-04-22 09:40:00,33.32,33.81,33.3,33.75,177170.46056114344,29.0526,29.4798,29.0351,29.4275,177170.4606
2016-04-22 09:50:00,33.74,33.87,33.65,33.84,163160.40232927472,29.4188,29.5321,29.3403,29.506,163160.4023
2016-04-22 10:00:00,33.85,33.88,33.4,33.41,264384.5950238221,29.5147,29.5409,29.1223,29.1311,264384.595
2016-04-22 10:10:00,33.42,33.61,33.37,33.54,151212.2816304923,29.1398,29.3054,29.0962,29.2444,151212.2816
2016-04-22 10:20:00,33.53,33.68,33.47,33.64,170402.3292747485,29.2357,29.3665,29.1834,29.3316,170402.3293
2016-04-22 10:30:00,33.63,33.72,33.18,33.19,101244.04446797246,29.3229,29.4014,28.9305,28.9392,101244.0445
2016-04-22 10:40:00,33.2,33.26,32.89,32.92,148168.34303864476,28.948,29.0003,28.6777,28.7038,148168.343
2016-04-22 10:50:00,32.9,33.1,32.85,32.89,209313.12863949177,28.6864,28.8608,28.6428,28.6777,209313.1286
2016-04-22 11:00:00,32.9,33.05,32.82,32.85,126519.3223928004,28.6864,28.8172,28.6166,28.6428,126519.3224
2016-04-22 11:10:00,32.85,32.94,32.74,32.81,94602.96453149812,28.6428,28.7213,28.5469,28.6079,94602.9645
2016-04-22 11:20:00,32.82,32.95,32.76,32.94,72948.65007940709,28.6166,28.73,28.5643,28.7213,72948.6501
2016-04-22 11:30:00,32.94,33.03,32.83,32.87,78718.89888830068,28.7213,28.7997,28.6253,28.6602,78718.8989
2016-04-22 11:40:00,32.85,32.97,32.84,32.96,71206.98782424562,28.6428,28.7474,28.6341,28.7387,71206.9878
2016-04-22 11:50:00,32.97,33.02,32.88,33.02,66491.52991000528,28.7474,28.791,28.6689,28.791,66491.5299
2016-04-22 12:00:00,33.03,33.12,32.97,33.1,169972.20751720484,28.7997,28.8782,28.7474,28.8608,169972.2075
2016-04-22 12:10:00,33.09,33.1,32.96,33.0,42322.65749073583,28.852,28.8608,28.7387,28.7736,42322.6575
2016-04-22 12:20:00,32.98,32.98,32.84,32.86,74982.79512969825,28.7561,28.7561,28.6341,28.6515,74982.7951
2016-04-22 12:30:00,32.86,32.92,32.76,32.85,88663.31392271041,28.6515,28.7038,28.5643,28.6428,88663.3139
2016-04-22 12:40:00,32.85,32.96,32.77,32.83,68583.90682901005,28.6428,28.7387,28.573,28.6253,68583.9068
2016-04-22 12:50:00,32.83,32.88,32.76,32.86,54687.6654314452,28.6253,28.6689,28.5643,28.6515,54687.6654
2016-04-22 13:00:00,32.85,32.89,32.82,32.82,54961.61990471148,28.6428,28.6777,28.6166,28.6166,54961.6199
2016-04-22 13:10:00,32.81,32.82,32.65,32.7,71956.06140815245,28.6079,28.6166,28.4684,28.512,71956.0614
2016-04-22 13:20:00,32.69,32.87,32.67,32.85,196576.2308099524,28.5033,28.6602,28.4858,28.6428,196576.2308
2016-04-22 13:30:00,32.85,33.0,32.84,32.92,115117.78718898886,28.6428,28.7736,28.6341,28.7038,115117.7872
2016-04-22 13:40:00,32.92,33.04,32.92,32.94,51484.91265219692,28.7038,28.8084,28.7038,28.7213,51484.9127
2016-04-22 13:50:00,32.94,33.03,32.92,33.03,39802.805717310745,28.7213,28.7997,28.7038,28.7997,39802.8057
2016-04-22 14:00:00,33.0,33.04,32.94,33.04,125759.6611964002,28.7736,28.8084,28.7213,28.8084,125759.6612
2016-04-22 14:10:00,33.04,33.11,33.03,33.09,79589.7300158814,28.8084,28.8695,28.7997,28.852,79589.73
2016-04-22 14:20:00,33.08,33.22,33.08,33.19,118818.15775542612,28.8433,28.9654,28.8433,28.9392,118818.1578
2016-04-22 14:30:00,33.19,33.24,33.16,33.22,90232.9274748544,28.9392,28.9828,28.9131,28.9654,90232.9275
2016-04-22 14:40:00,33.22,33.29,33.18,33.26,80926.41609317098,28.9654,29.0264,28.9305,29.0003,80926.4161
2016-04-22 14:50:00,33.25,33.28,33.15,33.18,63197.45897300158,28.9916,29.0177,28.9044,28.9305,63197.459
2016-04-22 15:00:00,33.19,33.19,32.98,33.02,82358.390682901,28.9392,28.9392,28.7561,28.791,82358.3907
2016-04-22 15:10:00,33.02,33.07,32.95,32.97,65338.80359978824,28.791,28.8346,28.73,28.7474,65338.8036
2016-04-22 15:20:00,32.97,33.03,32.97,32.97,96425.35733192164,28.7474,28.7997,28.7474,28.7474,96425.3573
2016-04-22 15:30:00,32.97,33.0,32.96,32.97,98910.79936474324,28.7474,28.7736,28.7387,28.7474,98910.7994
2016-04-22 15:40:00,32.96,32.97,32.93,32.94,215076.76019057696,28.7387,28.7474,28.7125,28.7213,215076.7602
2016-04-22 15:50:00,32.96,33.02,32.94,32.99,603906.8290100582,28.7387,28.791,28.7213,28.7649,603906.829
2016-04-25 09:30:00,32.98,33.35,32.88,33.28,203328.4806776072,28.7561,29.0787,28.6689,29.0177,203328.4807
2016-04-25 09:40:00,33.27,33.27,33.07,33.09,96356.53785071464,29.009,29.009,28.8346,28.852,96356.5379
2016-04-25 09:50:00,33.1,33.12,32.88,32.97,130733.19216516674,28.8608,28.8782,28.6689,28.7474,130733.1922
2016-04-25 10:00:00,32.96,33.1,32.87,32.93,158845.95023822127,28.7387,28.8608,28.6602,28.7125,158845.9502
2016-04-25 10:10:00,32.91,32.97,32.87,32.91,136875.3308628904,28.6951,28.7474,28.6602,28.6951,136875.3309
2016-04-25 10:20:00,32.91,32.99,32.76,32.79,141344.6267866596,28.6951,28.7649,28.5643,28.5905,141344.6268
2016-04-25 10:30:00,32.79,32.82,32.69,32.73,176316.83430386445,28.5905,28.6166,28.5033,28.5381,176316.8343
2016-04-25 10:40:00,32.73,32.73,32.5,32.52,155312.33456855477,28.5381,28.5381,28.3376,28.355,155312.3346
2016-04-25 10:50:00,32.52,32.64,32.38,32.6,140860.24351508732,28.355,28.4597,28.233,28.4248,140860.2435
2016-04-25 11:00:00,32.59,32.66,32.54,32.6,160582.31868713602,28.4161,28.4771,28.3725,28.4248,160582.3187
2016-04-25 11:10:00,32.6,32.69,32.53,32.65,80303.07040762308,28.4248,28.5033,28.3638,28.4684,80303.0704
2016-04-25 11:20:00,32.65,32.77,32.6,32.76,157248.54420328213,28.4684,28.573,28.4248,28.5643,157248.5442
2016-04-25 11:30:00,32.76,32.77,32.61,32.63,128079.6717840127,28.5643,28.573,28.4335,28.451,128079.6718
2016-04-25 11:40:00,32.63,32.65,32.57,32.57,76426.68078348332,28.451,28.4684,28.3986,28.3986,76426.6808
2016-04-25 11:50:00,32.57,32.66,32.54,32.64,115518.79301217574,28.3986,28.4771,28.3725,28.4597,115518.793
2016-04-25 12:00:00,32.63,32.74,32.63,32.69,101975.91318157756,28.451,28.5469,28.451,28.5033,101975.9132
2016-04-25 12:10:00,32.69,32.69,32.61,32.63,80316.3049232398,28.5033,28.5033,28.4335,28.451,80316.3049
2016-04-25 12:20:00,32.63,32.79,32.62,32.79,108949.17946003177,28.451,28.5905,28.4422,28.5905,108949.1795
2016-04-25 12:30:00,32.79,32.8,32.66,32.66,104637.37427210165,28.5905,28.5992,28.4771,28.4771,104637.3743
2016-04-25 12:40:00,32.66,32.69,32.63,32.69,74109.31709899417,28.4771,28.5033,28.451,28.5033,74109.3171
2016-04-25 12:50:00,32.69,32.86,32.66,32.85,99793.54155637904,28.5033,28.6515,28.4771,28.6428,99793.5416
2016-04-25 13:00:00,32.85,32.89,32.8,32.83,74510.32292218103,28.6428,28.6777,28.5992,28.6253,74510.3229
2016-04-25 13:10:00,32.82,32.91,32.8,32.89,75730.5452620434,28.6166,28.6951,28.5992,28.6777,75730.5453
2016-04-25 13:20:00,32.91,32.97,32.88,32.94,55447.32662784541,28.6951,28.7474,28.6689,28.7213,55447.3266
2016-04-25 13:30:00,32.95,32.97,32.87,32.88,93692.42985706724,28.73,28.7474,28.6602,28.6689,93692.4299
2016-04-25 13:40:00,32.88,32.91,32.82,32.84,76756.22022233985,28.6689,28.6951,28.6166,28.6341,76756.2202
2016-04-25 13:50:00,32.85,32.92,32.82,32.85,75805.98200105876,28.6428,28.7038,28.6166,28.6428,75805.982
2016-04-25 14:00:00,32.86,32.88,32.66,32.68,92198.25304393856,28.6515,28.6689,28.4771,28.4946,92198.253
2016-04-25 14:10:00,32.67,32.69,32.61,32.63,85570.40762308099,28.4858,28.5033,28.4335,28.451,85570.4076
2016-04-25 14:20:00,32.63,32.66,32.57,32.64,64266.80783483324,28.451,28.4771,28.3986,28.4597,64266.8078
2016-04-25 14:30:00,32.63,32.76,32.63,32.74,84338.27421916356,28.451,28.5643,28.451,28.5469,84338.2742
2016-04-25 14:40:00,32.73,32.81,32.73,32.76,66265.21969295923,28.5381,28.6079,28.5381,28.5643,66265.2197
2016-04-25 14:50:00,32.76,32.84,32.73,32.81,80129.69825304393,28.5643,28.6341,28.5381,28.6079,80129.6983
2016-04-25 15:00:00,32.8,32.81,32.74,32.75,73974.32503970353,28.5992,28.6079,28.5469,28.5556,73974.325
2016-04-25 15:10:00,32.75,32.8,32.73,32.76,70239.54473266278,28.5556,28.5992,28.5381,28.5643,70239.5447
2016-04-25 15:20:00,32.76,32.76,32.68,32.72,93665.96082583375,28.5643,28.5643,28.4946,28.5294,93665.9608
2016-04-25 15:30:00,32.72,32.73,32.66,32.73,167166.49020645843,28.5294,28.5381,28.4771,28.5381,167166.4902
2016-04-25 15:40:00,32.74,32.81,32.71,32.79,174184.7538380095,28.5469,28.6079,28.5207,28.5905,174184.7538
2016-04-25 15:50:00,32.79,32.8,32.69,32.75,398386.7125463208,28.5905,28.5992,28.5033,28.5556,398386.7125
2016-04-26 09:30:00,33.07,33.39,32.97,33.16,178091.58284806774,28.8346,29.1136,28.7474,28.9131,178091.5828
2016-04-26 09:40:00,33.19,33.37,33.05,33.33,240254.1026998412,28.9392,29.0962,28.8172,29.0613,240254.1027
2016-04-26 09:50:00,33.34,33.34,33.13,33.13,126604.02329274749,29.07,29.07,28.8869,28.8869,126604.0233
2016-04-26 10:00:00,33.14,33.21,33.03,33.08,150397.03546850182,28.8956,28.9567,28.7997,28.8433,150397.0355
2016-04-26 10:10:00,33.1,33.16,32.99,33.06,106908.41715193224,28.8608,28.9131,28.7649,28.8259,106908.4172
2016-04-26 10:20:00,33.06,33.12,32.94,33.02,143990.2064584436,28.8259,28.8782,28.7213,28.791,143990.2065
2016-04-26 10:30:00,33.03,33.19,32.98,33.13,114474.58973001588,28.7997,28.9392,28.7561,28.8869,114474.5897
2016-04-26 10:40:00,33.12,33.38,33.1,33.3,93971.6781365802,28.8782,29.1049,28.8608,29.0351,93971.6781
2016-04-26 10:50:00,33.31,33.36,33.13,33.14,71936.20963472736,29.0439,29.0875,28.8869,28.8956,71936.2096
2016-04-26 11:00:00,33.13,33.18,33.1,33.13,75524.08681842244,28.8869,28.9305,28.8608,28.8869,75524.0868
2016-04-26 11:10:00,33.12,33.3,33.12,33.28,79757.80836421387,28.8782,29.0351,28.8782,29.0177,79757.8084
2016-04-26 11:20:00,33.31,33.44,33.28,33.37,64473.2662784542,29.0439,29.1572,29.0177,29.0962,64473.2663
2016-04-26 11:30:00,33.38,33.44,33.31,33.41,128789.04182106932,29.1049,29.1572,29.0439,29.1311,128789.0418
2016-04-26 11:40:00,33.39,33.48,33.31,33.48,69538.11540497617,29.1136,29.1921,29.0439,29.1921,69538.1154
2016-04-26 11:50:00,33.48,33.55,33.44,33.52,76257.27898358919,29.1921,29.2531,29.1572,29.227,76257.279
2016-04-26 12:00:00,33.53,33.55,33.45,33.47,74224.4573848597,29.2357,29.2531,29.1659,29.1834,74224.4574
2016-04-26 12:10:00,33.48,33.64,33.46,33.62,124560.6140815246,29.1921,29.3316,29.1747,29.3142,124560.6141
2016-04-26 12:20:00,33.62,33.65,33.57,33.63,66832.98041291688,29.3142,29.3403,29.2706,29.3229,66832.9804
2016-04-26 12:30:00,33.63,33.65,33.53,33.54,114209.8994176813,29.3229,29.3403,29.2357,29.2444,114209.8994
2016-04-26 12:40:00,33.54,33.56,33.5,33.55,63998.14716781365,29.2444,29.2618,29.2095,29.2531,63998.1472
2016-04-26 12:50:00,33.55,33.59,33.5,33.5,85386.44785600845,29.2531,29.288,29.2095,29.2095,85386.4479
2016-04-26 13:00:00,33.5,33.53,33.45,33.52,62927.47485442032,29.2095,29.2357,29.1659,29.227,62927.4749
2016-04-26 13:10:00,33.51,33.58,33.47,33.54,101821.0693488618,29.2183,29.2793,29.1834,29.2444,101821.0693
2016-04-26 13:20:00,33.54,33.59,33.5,33.58,62400.74113287453,29.2444,29.288,29.2095,29.2793,62400.7411
2016-04-26 13:30:00,33.58,33.62,33.52,33.57,100438.0624669137,29.2793,29.3142,29.227,29.2706,100438.0625
2016-04-26 13:40:00,33.56,33.59,33.47,33.59,121609.31709899416,29.2618,29.288,29.1834,29.288,121609.3171
2016-04-26 13:50:00,33.59,33.68,33.56,33.66,77412.65219692959,29.288,29.3665,29.2618,29.349,77412.6522
2016-04-26 14:00:00,33.65,33.67,33.6,33.64,98366.8607728957,29.3403,29.3578,29.2967,29.3316,98366.8608
2016-04-26 14:10:00,33.63,33.69,33.62,33.63,75528.05717310746,29.3229,29.3752,29.3142,29.3229,75528.0572
2016-04-26 14:20:00,33.64,33.71,33.62,33.67,94183.43038644784,29.3316,29.3926,29.3142,29.3578,94183.4304
2016-04-26 14:30:00,33.65,33.71,33.63,33.68,79391.21228163048,29.3403,29.3926,29.3229,29.3665,79391.2123
2016-04-26 14:40:00,33.68,33.77,33.66,33.75,124592.37691900476,29.3665,29.445,29.349,29.4275,124592.3769
2016-04-26 14:50:00,33.74,33.78,33.7,33.75,98452.88512440443,29.4188,29.4537,29.3839,29.4275,98452.8851
2016-04-26 15:00:00,33.75,33.77,33.68,33.69,99817.36368448912,29.4275,29.445,29.3665,29.3752,99817.3637
2016-04-26 15:10:00,33.69,33.75,33.68,33.72,128193.48861831657,29.3752,29.4275,29.3665,29.4014,128193.4886
2016-04-26 15:20:00,33.71,33.75,33.68,33.73,136514.0285865537,29.3926,29.4275,29.3665,29.4101,136514.0286
2016-04-26 15:30:00,33.73,33.82,33.71,33.81,268415.8284806776,29.4101,29.4885,29.3926,29.4798,268415.8285
2016-04-26 15:40:00,33.81,33.81,33.7,33.71,244420.32821598728,29.4798,29.4798,29.3839,29.3926,244420.3282
2016-04-26 15:50:00,33.71,33.71,33.62,33.65,442944.679724722,29.3926,29.3926,29.3142,29.3403,442944.6797
2016-04-27 09:30:00,33.63,33.87,33.52,33.71,341830.3335097935,29.3229,29.5321,29.227,29.3926,341830.3335
2016-04-27 09:40:00,33.73,33.87,33.21,33.31,302136.05082053994,29.4101,29.5321,28.9567,29.0439,302136.0508
2016-04-27 09:50:00,33.3,33.57,33.27,33.42,138312.59925886712,29.0351,29.2706,29.009,29.1398,138312.5993
2016-04-27 10:00:00,33.44,33.62,33.36,33.56,176745.63260984645,29.1572,29.3142,29.0875,29.2618,176745.6326
2016-04-27 10:10:00,33.57,33.74,33.47,33.53,331896.50608787715,29.2706,29.4188,29.1834,29.2357,331896.5061
2016-04-27 10:20:00,33.53,33.59,33.5,33.53,95250.13234515616,29.2357,29.288,29.2095,29.2357,95250.1323
2016-04-27 10:30:00,33.51,33.62,33.43,33.47,178357.596611964,29.2183,29.3142,29.1485,29.1834,178357.5966
2016-04-27 10:40:00,33.46,33.49,33.33,33.39,315775.54261514026,29.1747,29.2008,29.0613,29.1136,315775.5426
2016-04-27 10:50:00,33.39,33.53,33.36,33.49,163509.79354155637,29.1136,29.2357,29.0875,29.2008,163509.7935
2016-04-27 11:00:00,33.49,33.65,33.44,33.62,132268.39597670722,29.2008,29.3403,29.1572,29.3142,132268.396
2016-04-27 11:10:00,33.6,33.62,33.51,33.54,84302.5410269984,29.2967,29.3142,29.2183,29.2444,84302.541
2016-04-27 11:20:00,33.53,33.83,33.51,33.81,84653.2556908417,29.2357,29.4973,29.2183,29.4798,84653.2557
2016-04-27 11:30:00,33.8,33.94,33.78,33.88,152353.0968766543,29.4711,29.5932,29.4537,29.5409,152353.0969
2016-04-27 11:40:00,33.89,33.93,33.75,33.75,112544.99735309686,29.5496,29.5845,29.4275,29.4275,112544.9974
2016-04-27 11:50:00,33.75,33.88,33.71,33.87,67338.5389094759,29.4275,29.5409,29.3926,29.5321,67338.5389
2016-04-27 12:00:00,33.87,33.88,33.64,33.65,79865.00794070936,29.5321,29.5409,29.3316,29.3403,79865.0079
2016-04-27 12:10:00,33.65,33.67,33.57,33.64,121418.74007411327,29.3403,29.3578,29.2706,29.3316,121418.7401
2016-04-27 12:20:00,33.64,33.8,33.63,33.71,71446.53255690841,29.3316,29.4711,29.3229,29.3926,71446.5326
2016-04-27 12:30:00,33.71,33.84,33.68,33.84,74625.46320804658,29.3926,29.506,29.3665,29.506,74625.4632
2016-04-27 12:40:00,33.83,33.87,33.83,33.84,71032.2922181048,29.4973,29.5321,29.4973,29.506,71032.2922
2016-04-27 12:50:00,33.83,33.95,33.81,33.93,120747.75013234514,29.4973,29.6019,29.4798,29.5845,120747.7501
2016-04-27 13:00:00,33.92,33.96,33.88,33.95,61008.4700899947,29.5757,29.6106,29.5409,29.6019,61008.4701
2016-04-27 13:10:00,33.95,34.12,33.95,34.11,135144.25622022233,29.6019,29.7501,29.6019,29.7414,135144.2562
2016-04-27 13:20:00,34.11,34.13,34.05,34.12,78377.44838538909,29.7414,29.7588,29.6891,29.7501,78377.4484
2016-04-27 13:30:00,34.12,34.27,34.11,34.27,142269.7194282689,29.7501,29.8809,29.7414,29.8809,142269.7194
2016-04-27 13:40:00,34.27,34.31,34.23,34.31,62026.20434092111,29.8809,29.9158,29.846,29.9158,62026.2043
2016-04-27 13:50:00,34.31,34.39,34.29,34.36,140346.74430915827,29.9158,29.9855,29.8984,29.9594,140346.7443
2016-04-27 14:00:00,34.34,34.52,34.28,34.5,153763.89624139754,29.942,30.0989,29.8896,30.0815,153763.8962
2016-04-27 14:10:00,34.52,34.52,34.33,34.39,188049.2323980942,30.0989,30.0989,29.9332,29.9855,188049.2324
2016-04-27 14:20:00,34.39,34.45,34.33,34.35,108299.36474325038,29.9855,30.0379,29.9332,29.9507,108299.3647
2016-04-27 14:30:00,34.34,34.39,34.23,34.25,139642.6680783483,29.942,29.9855,29.846,29.8635,139642.6681
2016-04-27 14:40:00,34.25,34.36,34.25,34.35,122257.80836421384,29.8635,29.9594,29.8635,29.9507,122257.8084
2016-04-27 14:50:00,34.34,34.44,34.32,34.4,301101.11169931176,29.942,30.0291,29.9245,29.9943,301101.1117
2016-04-27 15:00:00,34.39,34.55,34.37,34.46,185227.6336686077,29.9855,30.1251,29.9681,30.0466,185227.6337
2016-04-27 15:10:00,34.46,34.68,34.46,34.68,224587.08311275803,30.0466,30.2384,30.0466,30.2384,224587.0831
2016-04-27 15:20:00,34.68,34.81,34.68,34.8,289653.2556908417,30.2384,30.3518,30.2384,30.343,289653.2557
2016-04-27 15:30:00,34.8,34.91,34.79,34.87,544082.8480677607,30.343,30.4389,30.3343,30.4041,544082.8481
2016-04-27 15:40:00,34.86,34.96,34.79,34.92,411748.2795129698,30.3954,30.4825,30.3343,30.4477,411748.2795
2016-04-27 15:50:00,34.91,34.92,34.8,34.83,744884.8597141344,30.4389,30.4477,30.343,30.3692,744884.8597
2016-04-28 09:30:00,35.07,35.95,34.98,35.67,522681.3128639491,30.5785,31.3458,30.5,31.1016,522681.3129
2016-04-28 09:40:00,35.6,35.66,34.77,34.8,511114.3462149285,31.0406,31.0929,30.3169,30.343,511114.3462
2016-04-28 09:50:00,34.81,34.92,34.74,34.81,281880.62466913706,30.3518,30.4477,30.2907,30.3518,281880.6247
2016-04-28 10:00:00,34.81,35.26,34.78,35.09,269231.07464266807,30.3518,30.7441,30.3256,30.5959,269231.0746
2016-04-28 10:10:00,35.09,35.28,34.97,35.26,209651.93223928,30.5959,30.7616,30.4913,30.7441,209651.9322
2016-04-28 10:20:00,35.26,35.51,35.17,35.28,273554.79089465324,30.7441,30.9621,30.6656,30.7616,273554.7909
2016-04-28 10:30:00,35.28,35.44,35.11,35.39,179592.37691900475,30.7616,30.9011,30.6133,30.8575,179592.3769
2016-04-28 10:40:00,35.39,35.58,35.32,35.47,169179.4600317628,30.8575,31.0231,30.7964,30.9272,169179.46
2016-04-28 10:50:00,35.46,35.74,35.45,35.59,179295.92376919003,30.9185,31.1626,30.9098,31.0319,179295.9238
2016-04-28 11:00:00,35.59,35.71,35.31,35.35,155881.4187400741,31.0319,31.1365,30.7877,30.8226,155881.4187
2016-04-28 11:10:00,35.35,35.61,35.32,35.6,121143.46214928532,30.8226,31.0493,30.7964,31.0406,121143.4621
2016-04-28 11:20:00,35.59,35.69,35.57,35.63,120386.44785600844,31.0319,31.1191,31.0144,31.0667,120386.4479
2016-04-28 11:30:00,35.65,35.7,35.49,35.54,120557.17310746424,31.0842,31.1278,30.9447,30.9883,120557.1731
2016-04-28 11:40:00,35.54,35.66,35.51,35.62,148607.72895712015,30.9883,31.0929,30.9621,31.058,148607.729
2016-04-28 11:50:00,35.62,35.7,35.53,35.59,118517.7342509264,31.058,31.1278,30.9795,31.0319,118517.7343
2016-04-28 12:00:00,35.6,35.63,35.48,35.53,149681.04817363684,31.0406,31.0667,30.9359,30.9795,149681.0482
2016-04-28 12:10:00,35.53,35.6,35.23,35.26,198213.34039174163,30.9795,31.0406,30.718,30.7441,198213.3404
2016-04-28 12:20:00,35.27,35.38,35.19,35.38,86126.25727898358,30.7528,30.8488,30.6831,30.8488,86126.2573
2016-04-28 12:30:00,35.37,35.53,35.34,35.35,268010.8523028057,30.84,30.9795,30.8139,30.8226,268010.8523
2016-04-28 12:40:00,35.35,35.42,35.32,35.41,92901.00582318686,30.8226,30.8836,30.7964,30.8749,92901.0058
2016-04-28 12:50:00,35.39,35.39,35.34,35.35,195726.5749073584,30.8575,30.8575,30.8139,30.8226,195726.5749
2016-04-28 13:00:00,35.35,35.37,35.1,35.16,126510.0582318687,30.8226,30.84,30.6046,30.6569,126510.0582
2016-04-28 13:10:00,35.17,35.23,35.12,35.19,79526.20434092112,30.6656,30.718,30.6221,30.6831,79526.2043
2016-04-28 13:20:00,35.18,35.23,35.14,35.21,72278.98358920062,30.6744,30.718,30.6395,30.7005,72278.9836
2016-04-28 13:30:00,35.22,35.31,35.2,35.23,84673.1074642668,30.7092,30.7877,30.6918,30.718,84673.1075
2016-04-28 13:40:00,35.23,35.31,35.2,35.31,112519.85177342508,30.718,30.7877,30.6918,30.7877,112519.8518
2016-04-28 13:50:00,35.31,35.37,35.23,35.26,133110.11116993116,30.7877,30.84,30.718,30.7441,133110.1112
2016-04-28 14:00:00,35.26,35.31,35.25,35.3,214429.59237691897,30.7441,30.7877,30.7354,30.779,214429.5924
2016-04-28 14:10:00,35.3,35.31,35.28,35.29,113896.24139756484,30.779,30.7877,30.7616,30.7703,113896.2414
2016-04-28 14:20:00,35.29,35.38,35.28,35.35,160983.3245103229,30.7703,30.8488,30.7616,30.8226,160983.3245
2016-04-28 14:30:00,35.35,35.35,35.3,35.33,144543.40921122284,30.8226,30.8226,30.779,30.8052,144543.4092
2016-04-28 14:40:00,35.33,35.35,35.31,35.32,116278.45420857596,30.8052,30.8226,30.7877,30.7964,116278.4542
2016-04-28 14:50:00,35.32,35.33,35.07,35.07,232811.0111169931,30.7964,30.8052,30.5785,30.5785,232811.0111
2016-04-28 15:00:00,35.07,35.08,34.91,34.91,213523.02805717307,30.5785,30.5872,30.4389,30.4389,213523.0281
2016-04-28 15:10:00,34.91,34.91,34.68,34.76,282202.2233986236,30.4389,30.4389,30.2384,30.3082,282202.2234
2016-04-28 15:20:00,34.75,34.8,34.58,34.59,297477.5013234515,30.2994,30.343,30.1512,30.1599,297477.5013
2016-04-28 15:30:00,34.59,34.74,34.58,34.65,312114.87559555314,30.1599,30.2907,30.1512,30.2122,312114.8756
2016-04-28 15:40:00,34.65,34.92,34.65,34.86,400067.49602964526,30.2122,30.4477,30.2122,30.3954,400067.496
2016-04-28 15:50:00,34.85,34.88,34.75,34.83,836079.9364743249,30.3866,30.4128,30.2994,30.3692,836079.9365
2016-04-29 09:30:00,32.16,33.25,32.16,33.03,1319531.4981471675,28.0412,28.9916,28.0412,28.7997,1319531.4981
2016-04-29 09:40:00,33.06,33.06,31.36,31.41,1329507.6760190576,28.8259,28.8259,27.3436,27.3872,1329507.676
2016-04-29 09:50:00,31.41,31.61,31.25,31.34,720676.2837480147,27.3872,27.5616,27.2477,27.3262,720676.2837
2016-04-29 10:00:00,31.35,31.36,30.81,30.82,1052318.6871360508,27.3349,27.3436,26.8641,26.8728,1052318.6871
2016-04-29 10:10:00,30.82,30.87,30.65,30.78,832781.8951826362,26.8728,26.9164,26.7245,26.8379,832781.8952
2016-04-29 10:20:00,30.78,30.96,30.68,30.79,685580.9952355743,26.8379,26.9948,26.7507,26.8466,685580.9952
2016-04-29 10:30:00,30.79,30.8,30.59,30.6,632956.5907887771,26.8466,26.8553,26.6722,26.6809,632956.5908
2016-04-29 10:40:00,30.6,30.61,30.34,30.37,828423.7691900475,26.6809,26.6897,26.4542,26.4804,828423.7692
2016-04-29 10:50:00,30.36,30.47,30.19,30.44,855497.6177871889,26.4717,26.5676,26.3235,26.5414,855497.6178
2016-04-29 11:00:00,30.43,30.47,29.96,30.0,621251.9851773424,26.5327,26.5676,26.1229,26.1578,621251.9852
2016-04-29 11:10:00,30.01,30.01,29.63,29.79,751694.0179989411,26.1665,26.1665,25.8352,25.9747,751694.018
2016-04-29 11:20:00,29.79,29.87,29.47,29.54,832105.6114346214,25.9747,26.0444,25.6957,25.7567,832105.6114
2016-04-29 11:30:00,29.54,29.79,29.54,29.78,738462.149285336,25.7567,25.9747,25.7567,25.966,738462.1493
2016-04-29 11:40:00,29.77,29.91,29.76,29.91,547416.6225516145,25.9572,26.0793,25.9485,26.0793,547416.6226
2016-04-29 11:50:00,29.91,30.03,29.85,29.86,421770.7781895182,26.0793,26.1839,26.027,26.0357,421770.7782
2016-04-29 12:00:00,29.85,30.35,29.8,30.35,780529.380624669,26.027,26.463,25.9834,26.463,780529.3806
2016-04-29 12:10:00,30.34,30.34,30.15,30.22,612481.4716781365,26.4542,26.4542,26.2886,26.3496,612481.4717
2016-04-29 12:20:00,30.21,30.28,30.04,30.07,487519.851773425,26.3409,26.4019,26.1927,26.2188,487519.8518
2016-04-29 12:30:00,30.07,30.1,29.88,30.02,335771.5722604552,26.2188,26.245,26.0532,26.1752,335771.5723
2016-04-29 12:40:00,30.03,30.13,30.02,30.1,273382.74219163577,26.1839,26.2711,26.1752,26.245,273382.7422
2016-04-29 12:50:00,30.1,30.3,30.08,30.21,389817.3636844891,26.245,26.4194,26.2275,26.3409,389817.3637
2016-04-29 13:00:00,30.21,30.38,30.21,30.38,363300.688194812,26.3409,26.4891,26.3409,26.4891,363300.6882
2016-04-29 13:10:00,30.38,30.51,30.36,30.44,325022.4986765484,26.4891,26.6025,26.4717,26.5414,325022.4987
2016-04-29 13:20:00,30.44,30.44,30.25,30.26,277963.20804658544,26.5414,26.5414,26.3758,26.3845,277963.208
2016-04-29 13:30:00,30.26,30.28,30.14,30.19,339080.20116463734,26.3845,26.4019,26.2799,26.3235,339080.2012
2016-04-29 13:40:00,30.19,30.25,30.14,30.19,311859.4494441503,26.3235,26.3758,26.2799,26.3235,311859.4494
2016-04-29 13:50:00,30.19,30.2,30.09,30.09,323460.82583377446,26.3235,26.3322,26.2363,26.2363,323460.8258
2016-04-29 14:00:00,30.1,30.38,30.09,30.11,345326.8925357332,26.245,26.4891,26.2363,26.2537,345326.8925
2016-04-29 14:10:00,30.11,30.11,30.03,30.09,416764.16093170986,26.2537,26.2537,26.1839,26.2363,416764.1609
2016-04-29 14:20:00,30.09,30.16,30.05,30.14,557187.6654314451,26.2363,26.2973,26.2014,26.2799,557187.6654
2016-04-29 14:30:00,30.14,30.3,30.13,30.18,258369.507676019,26.2799,26.4194,26.2711,26.3147,258369.5077
2016-04-29 14:40:00,30.17,30.28,30.1,30.27,288288.777130757,26.306,26.4019,26.245,26.3932,288288.7771
2016-04-29 14:50:00,30.27,30.28,30.13,30.23,273864.47856008465,26.3932,26.4019,26.2711,26.3583,273864.4786
2016-04-29 15:00:00,30.22,30.33,30.2,30.31,260465.8549497088,26.3496,26.4455,26.3322,26.4281,260465.8549
2016-04-29 15:10:00,30.31,30.57,30.29,30.45,525647.1678136579,26.4281,26.6548,26.4106,26.5502,525647.1678
2016-04-29 15:20:00,30.46,30.53,30.37,30.53,731556.3790365271,26.5589,26.6199,26.4804,26.6199,731556.379
2016-04-29 15:30:00,30.53,30.73,30.53,30.67,630893.3298041291,26.6199,26.7943,26.6199,26.742,630893.3298
2016-04-29 15:40:00,30.68,30.89,30.67,30.81,1116338.0095288511,26.7507,26.9338,26.742,26.8641,1116338.0095
2016-04-29 15:50:00,30.81,30.99,30.81,30.88,1392073.8485971412,26.8641,27.021,26.8641,26.9251,1392073.8486
2016-05-02 09:30:00,30.68,30.91,30.32,30.75,651130.2276336686,26.7507,26.9512,26.4368,26.8117,651130.2276
2016-05-02 09:40:00,30.77,30.81,30.6,30.81,385356.00847008993,26.8292,26.8641,26.6809,26.8641,385356.0085
2016-05-02 09:50:00,30.81,30.83,30.6,30.64,313381.4187400741,26.8641,26.8815,26.6809,26.7158,313381.4187
2016-05-02 10:00:00,30.64,30.79,30.56,30.77,317165.16675489675,26.7158,26.8466,26.6461,26.8292,317165.1668
2016-05-02 10:10:00,30.78,30.85,30.63,30.63,184307.83483324508,26.8379,26.8989,26.7071,26.7071,184307.8348
2016-05-02 10:20:00,30.63,30.83,30.63,30.68,213157.7554261514,26.7071,26.8815,26.7071,26.7507,213157.7554
2016-05-02 10:30:00,30.68,30.82,30.68,30.68,234056.37903652724,26.7507,26.8728,26.7507,26.7507,234056.379
2016-05-02 10:40:00,30.68,30.78,30.68,30.75,220398.3589200635,26.7507,26.8379,26.7507,26.8117,220398.3589
2016-05-02 10:50:00,30.75,30.81,30.75,30.8,288366.8607728957,26.8117,26.8641,26.8117,26.8553,288366.8608
2016-05-02 11:00:00,30.79,30.93,30.78,30.91,374134.46267866594,26.8466,26.9687,26.8379,26.9512,374134.4627
2016-05-02 11:10:00,30.91,31.02,30.81,30.82,307985.7067231339,26.9512,27.0472,26.8641,26.8728,307985.7067
2016-05-02 11:20:00,30.83,30.83,30.63,30.69,218566.7019587083,26.8815,26.8815,26.7071,26.7594,218566.702
2016-05-02 11:30:00,30.7,30.78,30.68,30.74,189951.0322922181,26.7681,26.8379,26.7507,26.803,189951.0323
2016-05-02 11:40:00,30.73,30.75,30.7,30.71,148999.47061937532,26.7943,26.8117,26.7681,26.7769,148999.4706
2016-05-02 11:50:00,30.71,30.74,30.7,30.7,110525.4102699841,26.7769,26.803,26.7681,26.7681,110525.4103
2016-05-02 12:00:00,30.71,30.71,30.63,30.64,126294.33562731602,26.7769,26.7769,26.7071,26.7158,126294.3356
2016-05-02 12:10:00,30.64,30.74,30.62,30.74,153671.25463208044,26.7158,26.803,26.6984,26.803,153671.2546
2016-05-02 12:20:00,30.74,30.79,30.67,30.67,83640.81524616198,26.803,26.8466,26.742,26.742,83640.8152
2016-05-02 12:30:00,30.68,30.76,30.67,30.74,172984.38327157224,26.7507,26.8205,26.742,26.803,172984.3833
2016-05-02 12:40:00,30.75,30.75,30.64,30.65,109872.9486500794,26.8117,26.8117,26.7158,26.7245,109872.9487
2016-05-02 12:50:00,30.64,30.7,30.62,30.65,133485.97141344624,26.7158,26.7681,26.6984,26.7245,133485.9714
2016-05-02 13:00:00,30.65,30.73,30.63,30.7,150269.98411858123,26.7245,26.7943,26.7071,26.7681,150269.9841
2016-05-02 13:10:00,30.69,30.98,30.65,30.94,201373.7427210164,26.7594,27.0123,26.7245,26.9774,201373.7427
2016-05-02 13:20:00,30.95,30.98,30.88,30.98,173550.8205399682,26.9861,27.0123,26.9251,27.0123,173550.8205
2016-05-02 13:30:00,30.97,30.98,30.89,30.96,115611.43462149284,27.0036,27.0123,26.9338,26.9948,115611.4346
2016-05-02 13:40:00,30.95,31.09,30.93,31.05,200931.70989941765,26.9861,27.1082,26.9687,27.0733,200931.7099
2016-05-02 13:50:00,31.05,31.09,30.96,31.05,210383.8009528851,27.0733,27.1082,26.9948,27.0733,210383.801
2016-05-02 14:00:00,31.05,31.23,31.05,31.13,245442.0328215987,27.0733,27.2303,27.0733,27.1431,245442.0328
2016-05-02 14:10:00,31.13,31.33,31.07,31.33,289425.622022234,27.1431,27.3175,27.0908,27.3175,289425.622
2016-05-02 14:20:00,31.33,31.35,31.27,31.33,266105.0820539968,27.3175,27.3349,27.2651,27.3175,266105.0821
2016-05-02 14:30:00,31.33,31.33,31.17,31.18,273856.53785071464,27.3175,27.3175,27.1779,27.1867,273856.5379
2016-05-02 14:40:00,31.17,31.19,30.99,30.99,254854.420328216,27.1779,27.1954,27.021,27.021,254854.4203
2016-05-02 14:50:00,30.99,31.02,30.89,30.97,275497.61778718897,27.021,27.0472,26.9338,27.0036,275497.6178
2016-05-02 15:00:00,30.97,31.01,30.87,30.97,197821.5987294865,27.0036,27.0384,26.9164,27.0036,197821.5987
2016-05-02 15:10:00,30.98,31.0,30.93,30.93,218672.5780836421,27.0123,27.0297,26.9687,26.9687,218672.5781
2016-05-02 15:20:00,30.93,30.95,30.87,30.87,332638.9624139756,26.9687,26.9861,26.9164,26.9164,332638.9624
2016-05-02 15:30:00,30.87,30.93,30.83,30.91,395206.4584436209,26.9164,26.9687,26.8815,26.9512,395206.4584
2016-05-02 15:40:00,30.92,30.92,30.82,30.82,350243.51508734777,26.96,26.96,26.8728,26.8728,350243.5151
2016-05-02 15:50:00,30.83,30.92,30.81,30.86,841623.8750661724,26.8815,26.96,26.8641,26.9076,841623.8751
2016-05-03 09:30:00,30.62,30.65,30.16,30.22,331330.0688194812,26.6984,26.7245,26.2973,26.3496,331330.0688
2016-05-03 09:40:00,30.21,30.22,29.91,30.01,556511.3816834303,26.3409,26.3496,26.0793,26.1665,556511.3817
2016-05-03 09:50:00,30.0,30.23,29.97,30.15,445524.0868184224,26.1578,26.3583,26.1316,26.2886,445524.0868
2016-05-03 10:00:00,30.12,30.19,29.79,29.8,314129.1688724192,26.2624,26.3235,25.9747,25.9834,314129.1689
2016-05-03 10:10:00,29.79,29.88,29.66,29.85,292227.36897829536,25.9747,26.0532,25.8613,26.027,292227.369
2016-05-03 10:20:00,29.84,29.94,29.79,29.83,246942.8268925357,26.0183,26.1055,25.9747,26.0096,246942.8269
2016-05-03 10:30:00,29.83,29.95,29.83,29.94,413493.91212281625,26.0096,26.1142,26.0096,26.1055,413493.9121
2016-05-03 10:40:00,29.95,30.1,29.86,29.94,218152.46161990467,26.1142,26.245,26.0357,26.1055,218152.4616
2016-05-03 10:50:00,29.94,29.99,29.68,29.73,284377.9777660137,26.1055,26.1491,25.8788,25.9224,284377.9778
2016-05-03 11:00:00,29.73,29.96,29.71,29.94,309630.7570142932,25.9224,26.1229,25.9049,26.1055,309630.757
2016-05-03 11:10:00,29.94,30.0,29.87,29.89,474978.8247750132,26.1055,26.1578,26.0444,26.0619,474978.8248
2016-05-03 11:20:00,29.88,29.89,29.67,29.69,285841.7151932239,26.0532,26.0619,25.8701,25.8875,285841.7152
2016-05-03 11:30:00,29.69,29.97,29.66,29.89,266462.41397564847,25.8875,26.1316,25.8613,26.0619,266462.414
2016-05-03 11:40:00,29.89,29.98,29.84,29.92,152784.54208575963,26.0619,26.1404,26.0183,26.088,152784.5421
2016-05-03 11:50:00,29.92,29.97,29.8,29.84,228215.987294865,26.088,26.1316,25.9834,26.0183,228215.9873
2016-05-03 12:00:00,29.85,29.88,29.68,29.75,237151.93223928,26.027,26.0532,25.8788,25.9398,237151.9322
2016-05-03 12:10:00,29.75,29.83,29.69,29.79,163605.0820539968,25.9398,26.0096,25.8875,25.9747,163605.0821
2016-05-03 12:20:00,29.79,29.81,29.73,29.79,96116.99311805186,25.9747,25.9921,25.9224,25.9747,96116.9931
2016-05-03 12:30:00,29.79,29.9,29.78,29.9,153789.04182106932,25.9747,26.0706,25.966,26.0706,153789.0418
2016-05-03 12:40:00,29.9,29.92,29.78,29.8,139090.78877713074,26.0706,26.088,25.966,25.9834,139090.7888
2016-05-03 12:50:00,29.79,29.8,29.66,29.73,221525.93965060875,25.9747,25.9834,25.8613,25.9224,221525.9397
2016-05-03 13:00:00,29.73,29.79,29.69,29.75,183565.3785071466,25.9224,25.9747,25.8875,25.9398,183565.3785
2016-05-03 13:10:00,29.75,29.76,29.63,29.67,194685.01852832185,25.9398,25.9485,25.8352,25.8701,194685.0185
2016-05-03 13:20:00,29.67,29.68,29.57,29.59,253039.96823716248,25.8701,25.8788,25.7829,25.8003,253039.9682
2016-05-03 13:30:00,29.59,29.96,29.57,29.92,325555.84965590254,25.8003,26.1229,25.7829,26.088,325555.8497
2016-05-03 13:40:00,29.92,29.95,29.8,29.82,174874.27210164105,26.088,26.1142,25.9834,26.0008,174874.2721
2016-05-03 13:50:00,29.82,29.93,29.8,29.82,230258.07305452612,26.0008,26.0968,25.9834,26.0008,230258.0731
2016-05-03 14:00:00,29.82,29.87,29.65,29.74,320096.6119640021,26.0008,26.0444,25.8526,25.9311,320096.612
2016-05-03 14:10:00,29.75,29.76,29.57,29.58,274948.3853890947,25.9398,25.9485,25.7829,25.7916,274948.3854
2016-05-03 14:20:00,29.58,29.75,29.52,29.75,269879.5659078877,25.7916,25.9398,25.7393,25.9398,269879.5659
2016-05-03 14:30:00,29.75,29.83,29.7,29.76,213793.01217575435,25.9398,26.0096,25.8962,25.9485,213793.0122
2016-05-03 14:40:00,29.76,29.82,29.65,29.65,226909.74060349388,25.9485,26.0008,25.8526,25.8526,226909.7406
2016-05-03 14:50:00,29.65,29.8,29.63,29.73,226302.27633668605,25.8526,25.9834,25.8352,25.9224,226302.2763
2016-05-03 15:00:00,29.74,29.8,29.7,29.72,194777.6601376389,25.9311,25.9834,25.8962,25.9137,194777.6601
2016-05-03 15:10:00,29.73,29.78,29.63,29.74,277302.8057173107,25.9224,25.966,25.8352,25.9311,277302.8057
2016-05-03 15:20:00,29.74,29.76,29.66,29.7,206484.9126521969,25.9311,25.9485,25.8613,25.8962,206484.9127
2016-05-03 15:30:00,29.7,29.78,29.66,29.71,427789.8358920063,25.8962,25.966,25.8613,25.9049,427789.8359
2016-05-03 15:40:00,29.72,29.85,29.68,29.85,384711.4875595553,25.9137,26.027,25.8788,26.027,384711.4876
2016-05-03 15:50:00,29.85,29.85,29.68,29.74,545643.1974589729,26.027,26.027,25.8788,25.9311,545643.1975
2016-05-04 09:30:00,29.7,30.13,29.7,29.82,299321.0693488618,25.8962,26.2711,25.8962,26.0008,299321.0693
2016-05-04 09:40:00,29.82,30.02,29.68,29.76,428348.3324510322,26.0008,26.1752,25.8788,25.9485,428348.3325
2016-05-04 09:50:00,29.76,29.91,29.5,29.68,320753.0439385918,25.9485,26.0793,25.7218,25.8788,320753.0439
2016-05-04 10:00:00,29.68,29.7,29.4,29.57,322392.80042350444,25.8788,25.8962,25.6346,25.7829,322392.8004
2016-05-04 10:10:00,29.57,29.7,29.46,29.63,282136.05082053994,25.7829,25.8962,25.687,25.8352,282136.0508
2016-05-04 10:20:00,29.64,29.64,29.42,29.46,225710.6934886183,25.8439,25.8439,25.6521,25.687,225710.6935
2016-05-04 10:30:00,29.46,29.46,29.23,29.29,318110.1111699312,25.687,25.687,25.4864,25.5387,318110.1112
2016-05-04 10:40:00,29.28,29.34,29.17,29.24,346650.344097406,25.53,25.5823,25.4341,25.4951,346650.3441
2016-05-04 10:50:00,29.24,29.54,29.23,29.47,460857.59661196393,25.4951,25.7567,25.4864,25.6957,460857.5966
2016-05-04 11:00:00,29.47,29.51,29.33,29.36,239998.6765484383,25.6957,25.7305,25.5736,25.5998,239998.6765
2016-05-04 11:10:00,29.37,29.4,29.23,29.26,347814.98147167807,25.6085,25.6346,25.4864,25.5126,347814.9815
2016-05-04 11:20:00,29.26,29.26,29.03,29.15,578194.8120698782,25.5126,25.5126,25.312,25.4167,578194.8121
2016-05-04 11:30:00,29.15,29.63,29.14,29.39,614404.4467972472,25.4167,25.8352,25.4079,25.6259,614404.4468
2016-05-04 11:40:00,29.39,29.51,29.29,29.4,375825.8337744838,25.6259,25.7305,25.5387,25.6346,375825.8338
2016-05-04 11:50:00,29.39,29.42,29.29,29.39,227075.17204870292,25.6259,25.6521,25.5387,25.6259,227075.172
2016-05-04 12:00:00,29.39,29.54,29.36,29.47,256604.02329274744,25.6259,25.7567,25.5998,25.6957,256604.0233
2016-05-04 12:10:00,29.48,29.75,29.45,29.6,319307.8348332451,25.7044,25.9398,25.6782,25.809,319307.8348
2016-05-04 12:20:00,29.6,29.8,29.59,29.7,218569.3488618316,25.809,25.9834,25.8003,25.8962,218569.3489
2016-05-04 12:30:00,29.7,29.88,29.66,29.82,234404.4467972472,25.8962,26.0532,25.8613,26.0008,234404.4468
2016-05-04 12:40:00,29.81,29.85,29.71,29.79,203390.68290100576,25.9921,26.027,25.9049,25.9747,203390.6829
2016-05-04 12:50:00,29.79,29.88,29.73,29.86,210641.8740074113,25.9747,26.0532,25.9224,26.0357,210641.874
2016-05-04 13:00:00,29.85,29.96,29.8,29.85,275943.6209634727,26.027,26.1229,25.9834,26.027,275943.621
2016-05-04 13:10:00,29.86,29.9,29.77,29.87,194673.1074642668,26.0357,26.0706,25.9572,26.0444,194673.1075
2016-05-04 13:20:00,29.87,29.88,29.7,29.79,195772.8957120169,26.0444,26.0532,25.8962,25.9747,195772.8957
2016-05-04 13:30:00,29.8,29.82,29.62,29.63,195214.39915299093,25.9834,26.0008,25.8265,25.8352,195214.3992
2016-05-04 13:40:00,29.63,29.85,29.6,29.82,184380.6246691371,25.8352,26.027,25.809,26.0008,184380.6247
2016-05-04 13:50:00,29.82,29.91,29.78,29.87,169354.15563790363,26.0008,26.0793,25.966,26.0444,169354.1556
2016-05-04 14:00:00,29.87,29.87,29.69,29.79,181191.1064055056,26.0444,26.0444,25.8875,25.9747,181191.1064
2016-05-04 14:10:00,29.79,29.79,29.54,29.57,222515.8814187401,25.9747,25.9747,25.7567,25.7829,222515.8814
2016-05-04 14:20:00,29.57,29.98,29.57,29.91,195750.3970354685,25.7829,26.1404,25.7829,26.0793,195750.397
2016-05-04 14:30:00,29.91,29.91,29.7,29.71,221508.73478030704,26.0793,26.0793,25.8962,25.9049,221508.7348
2016-05-04 14:40:00,29.72,29.84,29.64,29.84,181210.95817893065,25.9137,26.0183,25.8439,26.0183,181210.9582
2016-05-04 14:50:00,29.84,29.91,29.79,29.9,192793.80624669133,26.0183,26.0793,25.9747,26.0706,192793.8062
2016-05-04 15:00:00,29.89,29.91,29.72,29.79,257305.45262043405,26.0619,26.0793,25.9137,25.9747,257305.4526
2016-05-04 15:10:00,29.79,29.92,29.77,29.9,319344.8914769719,25.9747,26.088,25.9572,26.0706,319344.8915
2016-05-04 15:20:00,29.91,30.02,29.88,29.92,325419.5341450503,26.0793,26.1752,26.0532,26.088,325419.5341
2016-05-04 15:30:00,29.91,30.01,29.88,29.96,413174.9602964531,26.0793,26.1665,26.0532,26.1229,413174.9603
2016-05-04 15:40:00,29.97,30.07,29.95,30.0,479061.6728427739,26.1316,26.2188,26.1142,26.1578,479061.6728
2016-05-04 15:50:00,30.0,30.01,29.88,29.92,815840.3917416622,26.1578,26.1665,26.0532,26.088,815840.3917
2016-05-05 09:30:00,30.14,30.18,29.67,29.8,159323.71625198517,26.2799,26.3147,25.8701,25.9834,159323.7163
2016-05-05 09:40:00,29.83,29.91,29.43,29.57,229687.6654314452,26.0096,26.0793,25.6608,25.7829,229687.6654
2016-05-05 09:50:00,29.56,29.91,29.56,29.62,291469.0312334568,25.7741,26.0793,25.7741,25.8265,291469.0312
2016-05-05 10:00:00,29.62,29.82,29.47,29.6,313851.2440444679,25.8265,26.0008,25.6957,25.809,313851.244
2016-05-05 10:10:00,29.6,29.74,29.4,29.51,393070.40762308094,25.809,25.9311,25.6346,25.7305,393070.4076
2016-05-05 10:20:00,29.51,29.57,29.36,29.45,266413.4462678666,25.7305,25.7829,25.5998,25.6782,266413.4463
2016-05-05 10:30:00,29.45,29.66,29.43,29.51,261488.88300688192,25.6782,25.8613,25.6608,25.7305,261488.883
2016-05-05 10:40:00,29.5,29.7,29.44,29.48,196159.3435680254,25.7218,25.8962,25.6695,25.7044,196159.3436
2016-05-05 10:50:00,29.47,29.51,29.39,29.45,176872.68395976705,25.6957,25.7305,25.6259,25.6782,176872.684
2016-05-05 11:00:00,29.46,29.49,29.37,29.45,197522.4986765484,25.687,25.7131,25.6085,25.6782,197522.4987
2016-05-05 11:10:00,29.46,29.52,29.36,29.39,146246.6913710958,25.687,25.7393,25.5998,25.6259,146246.6914
2016-05-05 11:20:00,29.39,29.39,29.18,29.23,228787.71836950764,25.6259,25.6259,25.4428,25.4864,228787.7184
2016-05-05 11:30:00,29.23,29.28,29.08,29.13,260539.96823716248,25.4864,25.53,25.3556,25.3992,260539.9682
2016-05-05 11:40:00,29.14,29.18,28.99,29.02,296455.7967178401,25.4079,25.4428,25.2771,25.3033,296455.7967
2016-05-05 11:50:00,29.02,29.09,28.91,28.95,227092.37691900475,25.3033,25.3643,25.2074,25.2423,227092.3769
2016-05-05 12:00:00,28.95,29.13,28.95,29.06,166230.80995235572,25.2423,25.3992,25.2423,25.3382,166230.81
2016-05-05 12:10:00,29.05,29.14,29.05,29.08,131835.62731604022,25.3295,25.4079,25.3295,25.3556,131835.6273
2016-05-05 12:20:00,29.09,29.11,29.02,29.08,125391.74166225514,25.3643,25.3818,25.3033,25.3556,125391.7417
2016-05-05 12:30:00,29.07,29.11,28.99,29.08,99741.92694547378,25.3469,25.3818,25.2771,25.3556,99741.9269
2016-05-05 12:40:00,29.09,29.14,29.03,29.08,140205.13499205926,25.3643,25.4079,25.312,25.3556,140205.135
2016-05-05 12:50:00,29.07,29.11,28.99,28.99,135501.588141874,25.3469,25.3818,25.2771,25.2771,135501.5881
2016-05-05 13:00:00,28.98,29.01,28.89,28.89,140610.11116993116,25.2684,25.2946,25.19,25.19,140610.1112
2016-05-05 13:10:00,28.89,28.9,28.77,28.89,201397.5648491265,25.19,25.1987,25.0853,25.19,201397.5648
2016-05-05 13:20:00,28.89,28.89,28.75,28.77,144518.26363155106,25.19,25.19,25.0679,25.0853,144518.2636
2016-05-05 13:30:00,28.77,28.82,28.63,28.64,310263.36686077283,25.0853,25.1289,24.9633,24.972,310263.3669
2016-05-05 13:40:00,28.64,28.71,28.61,28.61,185255.42615140285,24.972,25.033,24.9458,24.9458,185255.4262
2016-05-05 13:50:00,28.61,28.64,28.55,28.56,239172.84277395444,24.9458,24.972,24.8935,24.9022,239172.8428
2016-05-05 14:00:00,28.57,28.77,28.52,28.71,450211.7522498676,24.9109,25.0853,24.8673,25.033,450211.7522
2016-05-05 14:10:00,28.71,28.82,28.71,28.74,191877.97776601373,25.033,25.1289,25.033,25.0592,191877.9778
2016-05-05 14:20:00,28.74,28.82,28.73,28.79,186757.5436739015,25.0592,25.1289,25.0504,25.1028,186757.5437
2016-05-05 14:30:00,28.78,28.86,28.75,28.82,139289.30651138167,25.094,25.1638,25.0679,25.1289,139289.3065
2016-05-05 14:40:00,28.82,28.86,28.79,28.83,149839.86236103758,25.1289,25.1638,25.1028,25.1376,149839.8624
2016-05-05 14:50:00,28.83,28.84,28.78,28.8,198884.33033350977,25.1376,25.1464,25.094,25.1115,198884.3303
2016-05-05 15:00:00,28.8,28.8,28.66,28.71,178843.3033350979,25.1115,25.1115,24.9894,25.033,178843.3033
2016-05-05 15:10:00,28.71,28.8,28.71,28.75,126654.31445209104,25.033,25.1115,25.033,25.0679,126654.3145
2016-05-05 15:20:00,28.75,28.79,28.7,28.73,165317.62837480145,25.0679,25.1028,25.0243,25.0504,165317.6284
2016-05-05 15:30:00,28.74,28.76,28.71,28.74,258934.62149285333,25.0592,25.0766,25.033,25.0592,258934.6215
2016-05-05 15:40:00,28.75,28.79,28.73,28.73,264052.4086818422,25.0679,25.1028,25.0504,25.0504,264052.4087
2016-05-05 15:50:00,28.73,28.83,28.71,28.81,700117.7871889888,25.0504,25.1376,25.033,25.1202,700117.7872
2016-05-06 09:30:00,28.47,28.74,28.37,28.55,425996.5590259396,24.8237,25.0592,24.7366,24.8935,425996.559
2016-05-06 09:40:00,28.55,28.8,28.45,28.46,241033.61566966647,24.8935,25.1115,24.8063,24.815,241033.6157
2016-05-06 09:50:00,28.47,28.55,28.28,28.43,272398.09422975115,24.8237,24.8935,24.6581,24.7889,272398.0942
2016-05-06 10:00:00,28.43,28.71,28.32,28.63,259875.5955532028,24.7889,25.033,24.693,24.9633,259875.5956
2016-05-06 10:10:00,28.64,28.67,28.3,28.38,221410.79936474323,24.972,24.9981,24.6755,24.7453,221410.7994
2016-05-06 10:20:00,28.38,28.39,28.11,28.13,613661.9904711486,24.7453,24.754,24.5098,24.5273,613661.9905
2016-05-06 10:30:00,28.12,28.15,27.9,27.94,436491.5299100052,24.5186,24.5447,24.3267,24.3616,436491.5299
2016-05-06 10:40:00,27.95,27.96,27.84,27.87,253253.0439385918,24.3703,24.3791,24.2744,24.3006,253253.0439
2016-05-06 10:50:00,27.86,28.04,27.85,28.03,589563.2609846479,24.2919,24.4488,24.2831,24.4401,589563.261
2016-05-06 11:00:00,28.03,28.27,28.0,28.18,338045.2620434092,24.4401,24.6494,24.4139,24.5709,338045.262
2016-05-06 11:10:00,28.18,28.21,28.04,28.17,203116.72842773952,24.5709,24.597,24.4488,24.5622,203116.7284
2016-05-06 11:20:00,28.17,28.29,28.16,28.21,209540.76230809948,24.5622,24.6668,24.5534,24.597,209540.7623
2016-05-06 11:30:00,28.2,28.2,28.0,28.03,162136.05082053994,24.5883,24.5883,24.4139,24.4401,162136.0508
2016-05-06 11:40:00,28.01,28.01,27.79,27.8,185660.40232927472,24.4227,24.4227,24.2308,24.2396,185660.4023
2016-05-06 11:50:00,27.8,27.86,27.71,27.79,179007.41132874534,24.2396,24.2919,24.1611,24.2308,179007.4113
2016-05-06 12:00:00,27.79,27.99,27.78,27.98,181269.19004764425,24.2308,24.4052,24.2221,24.3965,181269.19
2016-05-06 12:10:00,27.99,28.12,27.96,27.99,135939.6506087877,24.4052,24.5186,24.3791,24.4052,135939.6506
2016-05-06 12:20:00,27.99,27.99,27.87,27.9,147334.5685547909,24.4052,24.4052,24.3006,24.3267,147334.5686
2016-05-06 12:30:00,27.91,28.04,27.88,28.0,100404.97617787188,24.3355,24.4488,24.3093,24.4139,100404.9762
2016-05-06 12:40:00,28.0,28.08,27.95,27.96,110328.21598729484,24.4139,24.4837,24.3703,24.3791,110328.216
2016-05-06 12:50:00,27.96,28.01,27.88,27.99,117122.81630492322,24.3791,24.4227,24.3093,24.4052,117122.8163
2016-05-06 13:00:00,27.99,28.09,27.96,28.02,142989.67707781892,24.4052,24.4924,24.3791,24.4314,142989.6771
2016-05-06 13:10:00,28.03,28.15,28.03,28.09,116989.14769719426,24.4401,24.5447,24.4401,24.4924,116989.1477
2016-05-06 13:20:00,28.09,28.18,28.05,28.09,113274.2191635786,24.4924,24.5709,24.4575,24.4924,113274.2192
2016-05-06 13:30:00,28.09,28.17,28.07,28.09,109268.1312863949,24.4924,24.5622,24.475,24.4924,109268.1313
2016-05-06 13:40:00,28.09,28.13,27.93,28.09,136180.51879301216,24.4924,24.5273,24.3529,24.4924,136180.5188
2016-05-06 13:50:00,28.09,28.26,28.09,28.24,124236.36844891476,24.4924,24.6406,24.4924,24.6232,124236.3684
2016-05-06 14:00:00,28.25,28.4,28.24,28.38,153859.184753838,24.6319,24.7627,24.6232,24.7453,153859.1848
2016-05-06 14:10:00,28.38,28.39,28.28,28.37,149820.0105876125,24.7453,24.754,24.6581,24.7366,149820.0106
2016-05-06 14:20:00,28.37,28.5,28.34,28.46,235266.01376389625,24.7366,24.8499,24.7104,24.815,235266.0138
2016-05-06 14:30:00,28.46,28.49,28.28,28.4,453934.6214928533,24.815,24.8412,24.6581,24.7627,453934.6215
2016-05-06 14:40:00,28.39,28.46,28.31,28.37,384270.7781895182,24.754,24.815,24.6842,24.7366,384270.7782
2016-05-06 14:50:00,28.37,28.43,28.33,28.36,212631.0217046056,24.7366,24.7889,24.7017,24.7278,212631.0217
2016-05-06 15:00:00,28.37,28.44,28.35,28.43,163812.86394917945,24.7366,24.7976,24.7191,24.7889,163812.8639
2016-05-06 15:10:00,28.43,28.44,28.22,28.25,282286.9242985706,24.7889,24.7976,24.6058,24.6319,282286.9243
2016-05-06 15:20:00,28.27,28.3,28.21,28.22,220996.5590259396,24.6494,24.6755,24.597,24.6058,220996.559
2016-05-06 15:30:00,28.22,28.24,28.13,28.21,373908.1524616199,24.6058,24.6232,24.5273,24.597,373908.1525
2016-05-06 15:40:00,28.21,28.24,28.12,28.13,445792.747485442,24.597,24.6232,24.5186,24.5273,445792.7475
2016-05-06 15:50:00,28.14,28.17,28.12,28.16,762863.94917946,24.536,24.5622,24.5186,24.5534,762863.9492
2016-05-09 09:30:00,28.3,28.57,27.84,28.3,223525.67496029643,24.6755,24.9109,24.2744,24.6755,223525.675
2016-05-09 09:40:00,28.3,28.46,27.96,27.96,119384.59502382213,24.6755,24.815,24.3791,24.3791,119384.595
2016-05-09 09:50:00,27.97,28.11,27.84,28.11,130128.37480148223,24.3878,24.5098,24.2744,24.5098,130128.3748
2016-05-09 10:00:00,28.12,28.43,28.01,28.28,327461.61990471144,24.5186,24.7889,24.4227,24.6581,327461.6199
2016-05-09 10:10:00,28.28,28.38,28.12,28.12,113045.2620434092,24.6581,24.7453,24.5186,24.5186,113045.262
2016-05-09 10:20:00,28.12,28.21,27.81,27.96,159982.79512969824,24.5186,24.597,24.2483,24.3791,159982.7951
2016-05-09 10:30:00,27.96,28.07,27.87,27.95,127187.6654314452,24.3791,24.475,24.3006,24.3703,127187.6654
2016-05-09 10:40:00,27.94,28.12,27.9,28.08,118164.37268395977,24.3616,24.5186,24.3267,24.4837,118164.3727
2016-05-09 10:50:00,28.07,28.08,27.83,27.88,135398.3589200635,24.475,24.4837,24.2657,24.3093,135398.3589
2016-05-09 11:00:00,27.87,27.98,27.75,27.76,186596.08258337743,24.3006,24.3965,24.196,24.2047,186596.0826
2016-05-09 11:10:00,27.76,27.84,27.72,27.75,168238.48597141344,24.2047,24.2744,24.1698,24.196,168238.486
2016-05-09 11:20:00,27.75,27.84,27.65,27.78,157143.99152990998,24.196,24.2744,24.1088,24.2221,157143.9915
2016-05-09 11:30:00,27.79,27.87,27.68,27.87,125266.01376389622,24.2308,24.3006,24.1349,24.3006,125266.0138
2016-05-09 11:40:00,27.87,27.95,27.82,27.93,81434.62149285334,24.3006,24.3703,24.257,24.3529,81434.6215
2016-05-09 11:50:00,27.91,27.95,27.84,27.89,85373.21334039173,24.3355,24.3703,24.2744,24.318,85373.2133
2016-05-09 12:00:00,27.89,27.93,27.79,27.82,127522.49867654842,24.318,24.3529,24.2308,24.257,127522.4987
2016-05-09 12:10:00,27.81,27.92,27.81,27.9,63897.56484912652,24.2483,24.3442,24.2483,24.3267,63897.5648
2016-05-09 12:20:00,27.89,27.96,27.87,27.9,63433.03335097935,24.318,24.3791,24.3006,24.3267,63433.0334
2016-05-09 12:30:00,27.9,27.93,27.83,27.9,84211.22286924298,24.3267,24.3529,24.2657,24.3267,84211.2229
2016-05-09 12:40:00,27.92,28.06,27.87,28.01,67268.39597670724,24.3442,24.4663,24.3006,24.4227,67268.396
2016-05-09 12:50:00,28.01,28.11,27.97,28.09,77253.83800952884,24.4227,24.5098,24.3878,24.4924,77253.838
2016-05-09 13:00:00,28.09,28.1,27.99,28.04,69993.38274219162,24.4924,24.5011,24.4052,24.4488,69993.3827
2016-05-09 13:10:00,28.05,28.06,27.9,27.93,96114.34621492852,24.4575,24.4663,24.3267,24.3529,96114.3462
2016-05-09 13:20:00,27.93,27.97,27.9,27.96,67894.3885653785,24.3529,24.3878,24.3267,24.3791,67894.3886
2016-05-09 13:30:00,27.96,28.01,27.9,27.93,77943.35627316039,24.3791,24.4227,24.3267,24.3529,77943.3563
2016-05-09 13:40:00,27.93,27.99,27.91,27.93,61281.1011116993,24.3529,24.4052,24.3355,24.3529,61281.1011
2016-05-09 13:50:00,27.93,27.94,27.87,27.89,91438.59184753837,24.3529,24.3616,24.3006,24.318,91438.5918
2016-05-09 14:00:00,27.89,27.95,27.88,27.89,93999.47061937532,24.318,24.3703,24.3093,24.318,93999.4706
2016-05-09 14:10:00,27.88,27.96,27.87,27.96,87278.98358920062,24.3093,24.3791,24.3006,24.3791,87278.9836
2016-05-09 14:20:00,27.96,28.09,27.94,28.03,82818.95182636315,24.3791,24.4924,24.3616,24.4401,82818.9518
2016-05-09 14:30:00,28.03,28.07,27.99,28.02,73855.21439915299,24.4401,24.475,24.4052,24.4314,73855.2144
2016-05-09 14:40:00,28.01,28.03,27.99,28.03,66684.75383800952,24.4227,24.4401,24.4052,24.4401,66684.7538
2016-05-09 14:50:00,28.03,28.11,28.01,28.07,122849.3912122816,24.4401,24.5098,24.4227,24.475,122849.3912
2016-05-09 15:00:00,28.07,28.09,28.02,28.06,158634.1979883536,24.475,24.4924,24.4314,24.4663,158634.198
2016-05-09 15:10:00,28.06,28.1,28.03,28.03,97294.8650079407,24.4663,24.5011,24.4401,24.4401,97294.865
2016-05-09 15:20:00,28.03,28.05,27.99,27.99,123541.55637903653,24.4401,24.4575,24.4052,24.4052,123541.5564
2016-05-09 15:30:00,27.99,27.99,27.9,27.91,189908.6818422445,24.4052,24.4052,24.3267,24.3355,189908.6818
2016-05-09 15:40:00,27.91,27.94,27.87,27.9,276161.99047114875,24.3355,24.3616,24.3006,24.3267,276161.9905
2016-05-09 15:50:00,27.9,27.95,27.88,27.93,637981.7363684488,24.3267,24.3703,24.3093,24.3529,637981.7364
2016-05-10 09:30:00,27.93,27.96,27.69,27.72,559778.9835892005,24.3529,24.3791,24.1436,24.1698,559778.9836
2016-05-10 09:40:00,27.72,27.87,27.66,27.78,451780.0423504499,24.1698,24.3006,24.1175,24.2221,451780.0424
2016-05-10 09:50:00,27.78,27.95,27.54,27.55,540350.7146638433,24.2221,24.3703,24.0129,24.0216,540350.7147
2016-05-10 10:00:00,27.55,27.57,27.36,27.36,475563.79036527255,24.0216,24.039,23.8559,23.8559,475563.7904
2016-05-10 10:10:00,27.38,27.81,27.36,27.72,437204.8703017469,23.8733,24.2483,23.8559,24.1698,437204.8703
2016-05-10 10:20:00,27.71,28.01,27.66,28.0,594464.0021175224,24.1611,24.4227,24.1175,24.4139,594464.0021
2016-05-10 10:30:00,27.99,28.27,27.99,28.17,441478.2953943885,24.4052,24.6494,24.4052,24.5622,441478.2954
2016-05-10 10:40:00,28.18,28.26,28.06,28.12,404681.0481736368,24.5709,24.6406,24.4663,24.5186,404681.0482
2016-05-10 10:50:00,28.12,28.25,28.12,28.21,255794.07093700368,24.5186,24.6319,24.5186,24.597,255794.0709
2016-05-10 11:00:00,28.2,28.43,28.14,28.43,295783.4833245103,24.5883,24.7889,24.536,24.7889,295783.4833
2016-05-10 11:10:00,28.43,28.72,28.41,28.7,349078.87771307566,24.7889,25.0417,24.7714,25.0243,349078.8777
2016-05-10 11:20:00,28.7,28.77,28.61,28.69,442100.31762837473,25.0243,25.0853,24.9458,25.0156,442100.3176
2016-05-10 11:30:00,28.69,28.92,28.66,28.92,271835.6273160402,25.0156,25.2161,24.9894,25.2161,271835.6273
2016-05-10 11:40:00,28.92,28.98,28.72,28.77,375857.59661196393,25.2161,25.2684,25.0417,25.0853,375857.5966
2016-05-10 11:50:00,28.77,28.84,28.7,28.77,176937.533086289,25.0853,25.1464,25.0243,25.0853,176937.5331
2016-05-10 12:00:00,28.75,28.82,28.73,28.77,196191.1064055056,25.0679,25.1289,25.0504,25.0853,196191.1064
2016-05-10 12:10:00,28.77,28.82,28.74,28.76,239830.59820010583,25.0853,25.1289,25.0592,25.0766,239830.5982
2016-05-10 12:20:00,28.76,28.87,28.76,28.87,238206.7231339333,25.0766,25.1725,25.0766,25.1725,238206.7231
2016-05-10 12:30:00,28.86,28.89,28.75,28.75,172357.06723133932,25.1638,25.19,25.0679,25.0679,172357.0672
2016-05-10 12:40:00,28.76,28.83,28.74,28.8,117365.00794070936,25.0766,25.1376,25.0592,25.1115,117365.0079
2016-05-10 12:50:00,28.8,28.88,28.79,28.84,132908.9465325569,25.1115,25.1812,25.1028,25.1464,132908.9465
2016-05-10 13:00:00,28.85,28.92,28.83,28.89,126630.49232398091,25.1551,25.2161,25.1376,25.19,126630.4923
2016-05-10 13:10:00,28.88,28.93,28.86,28.89,119899.41768131284,25.1812,25.2248,25.1638,25.19,119899.4177
2016-05-10 13:20:00,28.89,28.93,28.86,28.92,174882.2128110111,25.19,25.2248,25.1638,25.2161,174882.2128
2016-05-10 13:30:00,28.92,28.92,28.8,28.81,86331.39227104287,25.2161,25.2161,25.1115,25.1202,86331.3923
2016-05-10 13:40:00,28.81,28.89,28.77,28.89,87926.15140285864,25.1202,25.19,25.0853,25.19,87926.1514
2016-05-10 13:50:00,28.9,29.08,28.9,29.05,150745.1032292218,25.1987,25.3556,25.1987,25.3295,150745.1032
2016-05-10 14:00:00,29.05,29.08,28.93,29.07,187638.9624139756,25.3295,25.3556,25.2248,25.3469,187638.9624
2016-05-10 14:10:00,29.07,29.08,29.05,29.06,275721.2811011117,25.3469,25.3556,25.3295,25.3382,275721.2811
2016-05-10 14:20:00,29.06,29.07,28.98,29.02,213713.605082054,25.3382,25.3469,25.2684,25.3033,213713.6051
2016-05-10 14:30:00,29.02,29.02,28.88,28.94,165558.49655902592,25.3033,25.3033,25.1812,25.2335,165558.4966
2016-05-10 14:40:00,28.94,29.05,28.94,29.03,263405.2408681842,25.2335,25.3295,25.2335,25.312,263405.2409
2016-05-10 14:50:00,29.03,29.04,28.92,28.93,296688.7241926945,25.312,25.3207,25.2161,25.2248,296688.7242
2016-05-10 15:00:00,28.93,28.98,28.92,28.96,170084.70089994703,25.2248,25.2684,25.2161,25.251,170084.7009
2016-05-10 15:10:00,28.96,28.98,28.92,28.98,243058.4965590259,25.251,25.2684,25.2161,25.2684,243058.4966
2016-05-10 15:20:00,28.97,29.14,28.95,29.14,466238.7506617257,25.2597,25.4079,25.2423,25.4079,466238.7507
2016-05-10 15:30:00,29.14,29.15,28.99,29.03,291070.67231339327,25.4079,25.4167,25.2771,25.312,291070.6723
2016-05-10 15:40:00,29.02,29.04,28.96,28.97,446416.0931709899,25.3033,25.3207,25.251,25.2597,446416.0932
2016-05-10 15:50:00,28.98,28.99,28.95,28.99,965840.3917416622,25.2684,25.2771,25.2423,25.2771,965840.3917
2016-05-11 09:30:00,28.97,29.0,28.61,28.83,341901.7998941238,25.2597,25.2859,24.9458,25.1376,341901.7999
2016-05-11 09:40:00,28.87,29.23,28.57,28.59,349906.0349391212,25.1725,25.4864,24.9109,24.9284,349906.0349
2016-05-11 09:50:00,28.59,28.6,28.23,28.32,290181.3128639492,24.9284,24.9371,24.6145,24.693,290181.3129
2016-05-11 10:00:00,28.34,28.42,28.05,28.1,315848.33245103224,24.7104,24.7801,24.4575,24.5011,315848.3325
2016-05-11 10:10:00,28.11,28.15,28.03,28.06,401516.675489677,24.5098,24.5447,24.4401,24.4663,401516.6755
2016-05-11 10:20:00,28.05,28.12,27.9,27.96,518575.9661196399,24.4575,24.5186,24.3267,24.3791,518575.9661
2016-05-11 10:30:00,27.96,28.18,27.93,27.94,623167.019587083,24.3791,24.5709,24.3529,24.3616,623167.0196
2016-05-11 10:40:00,27.93,27.96,27.82,27.84,247660.1376389624,24.3529,24.3791,24.257,24.2744,247660.1376
2016-05-11 10:50:00,27.85,28.03,27.83,27.93,312889.0947591318,24.2831,24.4401,24.2657,24.3529,312889.0948
2016-05-11 11:00:00,27.93,28.01,27.9,27.93,287126.78665960825,24.3529,24.4227,24.3267,24.3529,287126.7867
2016-05-11 11:10:00,27.94,28.12,27.9,28.07,188658.0201164637,24.3616,24.5186,24.3267,24.475,188658.0201
2016-05-11 11:20:00,28.07,28.15,28.03,28.05,159260.19057702486,24.475,24.5447,24.4401,24.4575,159260.1906
2016-05-11 11:30:00,28.06,28.24,28.04,28.19,197934.09211222865,24.4663,24.6232,24.4488,24.5796,197934.0921
2016-05-11 11:40:00,28.18,28.34,28.18,28.3,222388.83006881943,24.5709,24.7104,24.5709,24.6755,222388.8301
2016-05-11 11:50:00,28.3,28.33,28.15,28.24,130157.49073583903,24.6755,24.7017,24.5447,24.6232,130157.4907
2016-05-11 12:00:00,28.22,28.28,28.15,28.23,92893.06511381682,24.6058,24.6581,24.5447,24.6145,92893.0651
2016-05-11 12:10:00,28.24,28.29,28.15,28.21,80447.32662784541,24.6232,24.6668,24.5447,24.597,80447.3266
2016-05-11 12:20:00,28.21,28.23,28.15,28.22,53160.40232927474,24.597,24.6145,24.5447,24.6058,53160.4023
2016-05-11 12:30:00,28.22,28.22,28.15,28.17,79621.49285336156,24.6058,24.6058,24.5447,24.5622,79621.4929
2016-05-11 12:40:00,28.17,28.18,28.11,28.14,73689.78295394388,24.5622,24.5709,24.5098,24.536,73689.783
2016-05-11 12:50:00,28.15,28.15,28.04,28.06,91778.71889888828,24.5447,24.5447,24.4488,24.4663,91778.7189
2016-05-11 13:00:00,28.06,28.1,28.0,28.09,90042.35044997351,24.4663,24.5011,24.4139,24.4924,90042.3504
2016-05-11 13:10:00,28.09,28.13,27.99,28.04,94097.40603493912,24.4924,24.5273,24.4052,24.4488,94097.406
2016-05-11 13:20:00,28.04,28.05,27.96,28.05,138738.75066172576,24.4488,24.4575,24.3791,24.4575,138738.7507
2016-05-11 13:30:00,28.04,28.17,28.04,28.11,103561.4081524616,24.4488,24.5622,24.4488,24.5098,103561.4082
2016-05-11 13:40:00,28.11,28.11,27.98,28.02,113328.48067760718,24.5098,24.5098,24.3965,24.4314,113328.4807
2016-05-11 13:50:00,28.03,28.05,27.95,27.96,134571.20169401795,24.4401,24.4575,24.3703,24.3791,134571.2017
2016-05-11 14:00:00,27.95,28.0,27.93,27.93,149375.3308628904,24.3703,24.4139,24.3529,24.3529,149375.3309
2016-05-11 14:10:00,27.93,27.96,27.9,27.91,91209.63472736896,24.3529,24.3791,24.3267,24.3355,91209.6347
2016-05-11 14:20:00,27.91,28.03,27.89,27.98,176289.04182106932,24.3355,24.4401,24.318,24.3965,176289.0418
2016-05-11 14:30:00,27.98,28.0,27.94,27.97,112249.86765484382,24.3965,24.4139,24.3616,24.3878,112249.8677
2016-05-11 14:40:00,27.96,27.97,27.87,27.92,136953.4145050291,24.3791,24.3878,24.3006,24.3442,136953.4145
2016-05-11 14:50:00,27.93,27.93,27.87,27.91,132378.2424563261,24.3529,24.3529,24.3006,24.3355,132378.2425
2016-05-11 15:00:00,27.91,28.01,27.9,27.92,204285.33615669663,24.3355,24.4227,24.3267,24.3442,204285.3362
2016-05-11 15:10:00,27.93,27.93,27.82,27.82,177689.2535733192,24.3529,24.3529,24.257,24.257,177689.2536
2016-05-11 15:20:00,27.83,27.86,27.77,27.81,298125.9925886712,24.2657,24.2919,24.2134,24.2483,298125.9926
2016-05-11 15:30:00,27.81,27.84,27.79,27.81,270459.23769190046,24.2483,24.2744,24.2308,24.2483,270459.2377
2016-05-11 15:40:00,27.81,27.82,27.68,27.7,420721.2811011117,24.2483,24.257,24.1349,24.1524,420721.2811
2016-05-11 15:50:00,27.69,27.79,27.65,27.77,1099346.2149285334,24.1436,24.2308,24.1088,24.2134,1099346.2149
2016-05-12 09:30:00,27.96,28.2,27.96,28.09,357930.12175754365,24.3791,24.5883,24.3791,24.4924,357930.1218
2016-05-12 09:40:00,28.09,28.18,27.73,27.81,341380.35997882474,24.4924,24.5709,24.1785,24.2483,341380.36
2016-05-12 09:50:00,27.81,27.91,27.6,27.62,460003.970354685,24.2483,24.3355,24.0652,24.0826,460003.9704
2016-05-12 10:00:00,27.62,27.9,27.62,27.69,485892.0063525674,24.0826,24.3267,24.0826,24.1436,485892.0064
2016-05-12 10:10:00,27.7,27.8,27.59,27.64,207190.31233456853,24.1524,24.2396,24.0564,24.1,207190.3123
2016-05-12 10:20:00,27.64,27.65,27.5,27.53,143384.06564319745,24.1,24.1088,23.978,24.0041,143384.0656
2016-05-12 10:30:00,27.53,27.59,27.43,27.54,122285.600847009,24.0041,24.0564,23.9169,24.0129,122285.6008
2016-05-12 10:40:00,27.54,27.57,27.42,27.53,154268.1312863949,24.0129,24.039,23.9082,24.0041,154268.1313
2016-05-12 10:50:00,27.53,27.62,27.48,27.58,180111.16993118048,24.0041,24.0826,23.9605,24.0477,180111.1699
2016-05-12 11:00:00,27.57,27.61,27.49,27.56,254145.0502911593,24.039,24.0739,23.9693,24.0303,254145.0503
2016-05-12 11:10:00,27.56,27.62,27.49,27.5,272979.0894653255,24.0303,24.0826,23.9693,23.978,272979.0895
2016-05-12 11:20:00,27.5,27.6,27.43,27.45,256041.55637903648,23.978,24.0652,23.9169,23.9344,256041.5564
2016-05-12 11:30:00,27.46,27.52,27.43,27.47,250852.30280571728,23.9431,23.9954,23.9169,23.9518,250852.3028
2016-05-12 11:40:00,27.46,27.47,27.3,27.35,187038.11540497607,23.9431,23.9518,23.8036,23.8472,187038.1154
2016-05-12 11:50:00,27.35,27.36,27.16,27.2,216941.503440974,23.8472,23.8559,23.6815,23.7164,216941.5034
2016-05-12 12:00:00,27.2,27.38,27.16,27.35,234851.7734250926,23.7164,23.8733,23.6815,23.8472,234851.7734
2016-05-12 12:10:00,27.35,27.41,27.22,27.24,173642.13869772365,23.8472,23.8995,23.7338,23.7513,173642.1387
2016-05-12 12:20:00,27.24,27.41,27.22,27.38,107853.36156696665,23.7513,23.8995,23.7338,23.8733,107853.3616
2016-05-12 12:30:00,27.38,27.38,27.19,27.24,103620.96347273688,23.8733,23.8733,23.7077,23.7513,103620.9635
2016-05-12 12:40:00,27.24,27.27,27.22,27.26,72613.81683430386,23.7513,23.7774,23.7338,23.7687,72613.8168
2016-05-12 12:50:00,27.26,27.29,27.22,27.26,53631.55108523028,23.7687,23.7949,23.7338,23.7687,53631.5511
2016-05-12 13:00:00,27.26,27.28,27.12,27.12,120509.52885124405,23.7687,23.7862,23.6466,23.6466,120509.5289
2016-05-12 13:10:00,27.12,27.23,27.11,27.15,79952.35574377977,23.6466,23.7426,23.6379,23.6728,79952.3557
2016-05-12 13:20:00,27.14,27.18,27.02,27.04,175592.90629962942,23.6641,23.699,23.5594,23.5769,175592.9063
2016-05-12 13:30:00,27.04,27.08,26.97,27.07,144604.2879830598,23.5769,23.6118,23.5159,23.603,144604.288
2016-05-12 13:40:00,27.07,27.13,27.04,27.07,76686.07728957119,23.603,23.6554,23.5769,23.603,76686.0773
2016-05-12 13:50:00,27.07,27.1,26.97,27.1,106499.47061937532,23.603,23.6292,23.5159,23.6292,106499.4706
2016-05-12 14:00:00,27.1,27.13,27.04,27.04,81654.31445209104,23.6292,23.6554,23.5769,23.5769,81654.3145
2016-05-12 14:10:00,27.06,27.26,27.06,27.23,70138.96241397563,23.5943,23.7687,23.5943,23.7426,70138.9624
2016-05-12 14:20:00,27.23,27.3,27.22,27.28,120074.11328745369,23.7426,23.8036,23.7338,23.7862,120074.1133
2016-05-12 14:30:00,27.27,27.31,27.23,27.28,76433.29804129168,23.7774,23.8123,23.7426,23.7862,76433.298
2016-05-12 14:40:00,27.29,27.46,27.23,27.43,129302.5410269984,23.7949,23.9431,23.7426,23.9169,129302.541
2016-05-12 14:50:00,27.43,27.54,27.41,27.44,126887.24192694544,23.9169,24.0129,23.8995,23.9257,126887.2419
2016-05-12 15:00:00,27.44,27.45,27.39,27.4,155341.45050291158,23.9257,23.9344,23.8821,23.8908,155341.4505
2016-05-12 15:10:00,27.4,27.44,27.38,27.43,177400.7411328745,23.8908,23.9257,23.8733,23.9169,177400.7411
2016-05-12 15:20:00,27.44,27.44,27.38,27.44,151005.82318687133,23.9257,23.9257,23.8733,23.9257,151005.8232
2016-05-12 15:30:00,27.44,27.44,27.32,27.35,202076.49550026463,23.9257,23.9257,23.821,23.8472,202076.4955
2016-05-12 15:40:00,27.35,27.5,27.3,27.49,372448.3853890947,23.8472,23.978,23.8036,23.9693,372448.3854
2016-05-12 15:50:00,27.49,27.5,27.38,27.48,1004246.956061408,23.9693,23.978,23.8733,23.9605,1004246.9561
2016-05-13 09:30:00,26.76,27.43,26.72,27.12,620299.100052938,23.3327,23.9169,23.2979,23.6466,620299.1001
2016-05-13 09:40:00,27.13,27.25,26.57,26.86,488969.0312334568,23.6554,23.76,23.1671,23.4199,488969.0312
2016-05-13 09:50:00,26.87,27.05,26.52,26.56,469408.4171519322,23.4287,23.5856,23.1235,23.1584,469408.4172
2016-05-13 10:00:00,26.57,26.74,26.54,26.64,494748.5442032821,23.1671,23.3153,23.1409,23.2281,494748.5442
2016-05-13 10:10:00,26.64,26.91,26.6,26.88,352609.8464796188,23.2281,23.4635,23.1932,23.4374,352609.8465
2016-05-13 10:20:00,26.91,26.91,26.62,26.63,268834.0391741662,23.4635,23.4635,23.2107,23.2194,268834.0392
2016-05-13 10:30:00,26.62,26.64,26.44,26.48,420674.9602964531,23.2107,23.2281,23.0537,23.0886,420674.9603
2016-05-13 10:40:00,26.48,26.87,26.48,26.8,298769.1900476442,23.0886,23.4287,23.0886,23.3676,298769.19
2016-05-13 10:50:00,26.8,27.05,26.79,27.04,277329.2747485441,23.3676,23.5856,23.3589,23.5769,277329.2747
2016-05-13 11:00:00,27.04,27.19,27.04,27.08,260743.7797776601,23.5769,23.7077,23.5769,23.6118,260743.7798
2016-05-13 11:10:00,27.08,27.13,26.9,26.92,203365.537321334,23.6118,23.6554,23.4548,23.4723,203365.5373
2016-05-13 11:20:00,26.93,27.22,26.93,27.13,179290.62996294332,23.481,23.7338,23.481,23.6554,179290.63
2016-05-13 11:30:00,27.14,27.15,26.97,27.0,238806.24669137105,23.6641,23.6728,23.5159,23.542,238806.2467
2016-05-13 11:40:00,26.99,27.08,26.96,27.03,150452.6204340921,23.5333,23.6118,23.5071,23.5682,150452.6204
2016-05-13 11:50:00,27.03,27.07,26.97,27.05,138218.63419798834,23.5682,23.603,23.5159,23.5856,138218.6342
2016-05-13 12:00:00,27.05,27.13,26.95,26.96,153442.29751191105,23.5856,23.6554,23.4984,23.5071,153442.2975
2016-05-13 12:10:00,26.96,27.07,26.94,27.07,106627.8454208576,23.5071,23.603,23.4897,23.603,106627.8454
2016-05-13 12:20:00,27.07,27.18,27.06,27.17,141480.94229751188,23.603,23.699,23.5943,23.6902,141480.9423
2016-05-13 12:30:00,27.18,27.18,26.95,26.97,192028.85124404443,23.699,23.699,23.4984,23.5159,192028.8512
2016-05-13 12:40:00,26.97,26.97,26.88,26.95,184014.0285865537,23.5159,23.5159,23.4374,23.4984,184014.0286
2016-05-13 12:50:00,26.95,26.96,26.75,26.77,175836.42138697722,23.4984,23.5071,23.324,23.3415,175836.4214
2016-05-13 13:00:00,26.77,26.89,26.76,26.85,180344.0974060349,23.3415,23.4461,23.3327,23.4112,180344.0974
2016-05-13 13:10:00,26.86,26.9,26.85,26.85,130403.6527263102,23.4199,23.4548,23.4112,23.4112,130403.6527
2016-05-13 13:20:00,26.85,26.85,26.72,26.73,154319.74589730013,23.4112,23.4112,23.2979,23.3066,154319.7459
2016-05-13 13:30:00,26.73,26.73,26.65,26.65,208254.3673901535,23.3066,23.3066,23.2368,23.2368,208254.3674
2016-05-13 13:40:00,26.65,26.73,26.64,26.67,192357.0672313393,23.2368,23.3066,23.2281,23.2543,192357.0672
2016-05-13 13:50:00,26.67,26.67,26.58,26.67,153295.39438856536,23.2543,23.2543,23.1758,23.2543,153295.3944
2016-05-13 14:00:00,26.67,26.87,26.65,26.86,177560.87877183693,23.2543,23.4287,23.2368,23.4199,177560.8788
2016-05-13 14:10:00,26.86,26.86,26.72,26.76,150019.85177342506,23.4199,23.4199,23.2979,23.3327,150019.8518
2016-05-13 14:20:00,26.76,26.84,26.7,26.82,163384.06564319745,23.3327,23.4025,23.2804,23.3851,163384.0656
2016-05-13 14:30:00,26.82,26.85,26.68,26.7,189424.29857067228,23.3851,23.4112,23.263,23.2804,189424.2986
2016-05-13 14:40:00,26.7,26.73,26.62,26.67,293828.7453679195,23.2804,23.3066,23.2107,23.2543,293828.7454
2016-05-13 14:50:00,26.67,26.76,26.6,26.73,352934.0921122286,23.2543,23.3327,23.1932,23.3066,352934.0921
2016-05-13 15:00:00,26.73,26.74,26.64,26.72,202005.0291159344,23.3066,23.3153,23.2281,23.2979,202005.0291
2016-05-13 15:10:00,26.71,26.82,26.67,26.79,416611.9640021175,23.2892,23.3851,23.2543,23.3589,416611.964
2016-05-13 15:20:00,26.79,26.82,26.74,26.75,279313.12863949174,23.3589,23.3851,23.3153,23.324,279313.1286
2016-05-13 15:30:00,26.76,26.79,26.73,26.76,257608.5230280572,23.3327,23.3589,23.3066,23.3327,257608.523
2016-05-13 15:40:00,26.76,26.82,26.75,26.81,329453.4145050291,23.3327,23.3851,23.324,23.3763,329453.4145
2016-05-13 15:50:00,26.81,26.82,26.76,26.78,684400.4764425621,23.3763,23.3851,23.3327,23.3502,684400.4764
2016-05-16 09:30:00,26.77,27.09,26.71,26.78,334221.8104817363,23.3415,23.6205,23.2892,23.3502,334221.8105
2016-05-16 09:40:00,26.76,26.9,26.49,26.54,313664.63737427205,23.3327,23.4548,23.0973,23.1409,313664.6374
2016-05-16 09:50:00,26.55,26.64,26.45,26.47,219253.5733192165,23.1496,23.2281,23.0625,23.0799,219253.5733
2016-05-16 10:00:00,26.47,26.83,26.47,26.82,294871.6251985177,23.0799,23.3938,23.0799,23.3851,294871.6252
2016-05-16 10:10:00,26.81,26.88,26.66,26.7,297649.550026469,23.3763,23.4374,23.2456,23.2804,297649.55
2016-05-16 10:20:00,26.7,26.72,26.61,26.63,250624.6691371096,23.2804,23.2979,23.202,23.2194,250624.6691
2016-05-16 10:30:00,26.64,26.65,26.55,26.57,374651.93223928,23.2281,23.2368,23.1496,23.1671,374651.9322
2016-05-16 10:40:00,26.56,26.6,26.44,26.54,451601.3763896241,23.1584,23.1932,23.0537,23.1409,451601.3764
2016-05-16 10:50:00,26.54,26.81,26.52,26.77,408922.7104287983,23.1409,23.3763,23.1235,23.3415,408922.7104
2016-05-16 11:00:00,26.77,26.79,26.62,26.62,415227.6336686077,23.3415,23.3589,23.2107,23.2107,415227.6337
2016-05-16 11:10:00,26.63,26.79,26.61,26.7,232060.61408152457,23.2194,23.3589,23.202,23.2804,232060.6141
2016-05-16 11:20:00,26.7,26.72,26.57,26.64,159417.68131286392,23.2804,23.2979,23.1671,23.2281,159417.6813
2016-05-16 11:30:00,26.65,26.71,26.61,26.7,113827.42191635784,23.2368,23.2892,23.202,23.2804,113827.4219
2016-05-16 11:40:00,26.7,26.8,26.69,26.79,192445.73848597132,23.2804,23.3676,23.2717,23.3589,192445.7385
2016-05-16 11:50:00,26.79,26.86,26.76,26.79,266703.28215987294,23.3589,23.4199,23.3327,23.3589,266703.2822
2016-05-16 12:00:00,26.79,26.84,26.73,26.82,134720.75172048702,23.3589,23.4025,23.3066,23.3851,134720.7517
2016-05-16 12:10:00,26.82,26.82,26.62,26.65,105637.9036527263,23.3851,23.3851,23.2107,23.2368,105637.9037
2016-05-16 12:20:00,26.64,26.74,26.62,26.62,154886.18316569613,23.2281,23.3153,23.2107,23.2107,154886.1832
2016-05-16 12:30:00,26.62,26.82,26.62,26.72,149438.8565378507,23.2107,23.3851,23.2107,23.2979,149438.8565
2016-05-16 12:40:00,26.72,26.8,26.71,26.78,78107.46426680783,23.2979,23.3676,23.2892,23.3502,78107.4643
2016-05-16 12:50:00,26.77,26.79,26.73,26.76,115308.36421386976,23.3415,23.3589,23.3066,23.3327,115308.3642
2016-05-16 13:00:00,26.76,26.76,26.71,26.72,113696.40021175225,23.3327,23.3327,23.2892,23.2979,113696.4002
2016-05-16 13:10:00,26.73,26.79,26.72,26.76,83610.3758602435,23.3066,23.3589,23.2979,23.3327,83610.3759
2016-05-16 13:20:00,26.76,26.76,26.65,26.74,87863.94917946002,23.3327,23.3327,23.2368,23.3153,87863.9492
2016-05-16 13:30:00,26.75,26.82,26.73,26.76,114642.66807834832,23.324,23.3851,23.3066,23.3327,114642.6681
2016-05-16 13:40:00,26.76,26.8,26.7,26.76,104710.16410799364,23.3327,23.3676,23.2804,23.3327,104710.1641
2016-05-16 13:50:00,26.76,26.82,26.73,26.8,81409.47591318157,23.3327,23.3851,23.3066,23.3676,81409.4759
2016-05-16 14:00:00,26.8,26.93,26.8,26.87,101940.17998941235,23.3676,23.481,23.3676,23.4287,101940.18
2016-05-16 14:10:00,26.86,26.93,26.84,26.85,112746.16199047114,23.4199,23.481,23.4025,23.4112,112746.162
2016-05-16 14:20:00,26.85,26.91,26.83,26.88,109429.592376919,23.4112,23.4635,23.3938,23.4374,109429.5924
2016-05-16 14:30:00,26.88,26.89,26.85,26.88,109720.751720487,23.4374,23.4461,23.4112,23.4374,109720.7517
2016-05-16 14:40:00,26.87,26.92,26.86,26.88,107429.85706723132,23.4287,23.4723,23.4199,23.4374,107429.8571
2016-05-16 14:50:00,26.88,26.92,26.88,26.9,87486.76548438326,23.4374,23.4723,23.4374,23.4548,87486.7655
2016-05-16 15:00:00,26.89,26.97,26.88,26.97,99663.84330333507,23.4461,23.5159,23.4374,23.5159,99663.8433
2016-05-16 15:10:00,26.96,26.97,26.91,26.91,135316.3049232398,23.5071,23.5159,23.4635,23.4635,135316.3049
2016-05-16 15:20:00,26.91,26.94,26.89,26.93,144250.92641609316,23.4635,23.4897,23.4461,23.481,144250.9264
2016-05-16 15:30:00,26.93,26.94,26.86,26.88,245369.2429857067,23.481,23.4897,23.4199,23.4374,245369.243
2016-05-16 15:40:00,26.88,26.9,26.84,26.84,205958.1789306511,23.4374,23.4548,23.4025,23.4025,205958.1789
2016-05-16 15:50:00,26.85,26.89,26.85,26.88,497350.4499735309,23.4112,23.4461,23.4112,23.4374,497350.45
2016-05-17 09:30:00,26.84,26.91,26.68,26.83,264929.8570672313,23.4025,23.4635,23.263,23.3938,264929.8571
2016-05-17 09:40:00,26.82,26.99,26.6,26.97,262251.19110640546,23.3851,23.5333,23.1932,23.5159,262251.1911
2016-05-17 09:50:00,26.98,27.37,26.96,27.31,276393.59449444147,23.5246,23.8646,23.5071,23.8123,276393.5945
2016-05-17 10:00:00,27.32,27.32,27.1,27.15,269200.6352567496,23.821,23.821,23.6292,23.6728,269200.6353
2016-05-17 10:10:00,27.14,27.16,26.96,27.12,269516.9401799894,23.6641,23.6815,23.5071,23.6466,269516.9402
2016-05-17 10:20:00,27.13,27.3,27.1,27.25,254502.38221281092,23.6554,23.8036,23.6292,23.76,254502.3822
2016-05-17 10:30:00,27.25,27.33,27.11,27.32,192006.352567496,23.76,23.8297,23.6379,23.821,192006.3526
2016-05-17 10:40:00,27.31,27.47,27.3,27.44,174393.85918475382,23.8123,23.9518,23.8036,23.9257,174393.8592
2016-05-17 10:50:00,27.44,27.5,27.43,27.5,150472.4722075172,23.9257,23.978,23.9169,23.978,150472.4722
2016-05-17 11:00:00,27.5,27.81,27.49,27.78,210107.19957649548,23.978,24.2483,23.9693,24.2221,210107.1996
2016-05-17 11:10:00,27.78,27.99,27.78,27.9,368405.2408681842,24.2221,24.4052,24.2221,24.3267,368405.2409
2016-05-17 11:20:00,27.91,27.97,27.66,27.68,205246.1619904712,24.3355,24.3878,24.1175,24.1349,205246.162
2016-05-17 11:30:00,27.68,27.87,27.67,27.85,119534.14505029116,24.1349,24.3006,24.1262,24.2831,119534.1451
2016-05-17 11:40:00,27.86,28.03,27.85,27.95,195231.60402329272,24.2919,24.4401,24.2831,24.3703,195231.604
2016-05-17 11:50:00,27.95,28.0,27.86,27.98,78607.72895712015,24.3703,24.4139,24.2919,24.3965,78607.729
2016-05-17 12:00:00,27.98,28.15,27.94,27.96,173356.2731604023,24.3965,24.5447,24.3616,24.3791,173356.2732
2016-05-17 12:10:00,27.96,27.97,27.82,27.88,97804.39385918474,24.3791,24.3878,24.257,24.3093,97804.3939
2016-05-17 12:20:00,27.87,27.92,27.84,27.92,154408.41715193223,24.3006,24.3442,24.2744,24.3442,154408.4172
2016-05-17 12:30:00,27.91,28.03,27.84,28.03,106308.89359449442,24.3355,24.4401,24.2744,24.4401,106308.8936
2016-05-17 12:40:00,28.03,28.04,27.95,28.03,110407.62308099522,24.4401,24.4488,24.3703,24.4401,110407.6231
2016-05-17 12:50:00,28.04,28.06,27.89,27.93,226259.9258867125,24.4488,24.4663,24.318,24.3529,226259.9259
2016-05-17 13:00:00,27.93,28.11,27.9,28.11,162087.08311275806,24.3529,24.5098,24.3267,24.5098,162087.0831
2016-05-17 13:10:00,28.11,28.17,28.1,28.17,207901.00582318683,24.5098,24.5622,24.5011,24.5622,207901.0058
2016-05-17 13:20:00,28.16,28.19,28.15,28.17,121862.09634727368,24.5534,24.5796,24.5447,24.5622,121862.0963
2016-05-17 13:30:00,28.18,28.27,28.1,28.11,236696.6649020645,24.5709,24.6494,24.5011,24.5098,236696.6649
2016-05-17 13:40:00,28.11,28.21,28.09,28.21,115379.83059820007,24.5098,24.597,24.4924,24.597,115379.8306
2016-05-17 13:50:00,28.21,28.23,28.07,28.07,237020.9105346744,24.597,24.6145,24.475,24.475,237020.9105
2016-05-17 14:00:00,28.08,28.12,28.06,28.06,183381.4187400741,24.4837,24.5186,24.4663,24.4663,183381.4187
2016-05-17 14:10:00,28.06,28.06,27.99,28.02,254061.672842774,24.4663,24.4663,24.4052,24.4314,254061.6728
2016-05-17 14:20:00,28.02,28.06,27.93,27.97,174597.67072525143,24.4314,24.4663,24.3529,24.3878,174597.6707
2016-05-17 14:30:00,27.96,27.96,27.81,27.9,184269.45473795652,24.3791,24.3791,24.2483,24.3267,184269.4547
2016-05-17 14:40:00,27.9,27.91,27.81,27.87,145987.29486500792,24.3267,24.3355,24.2483,24.3006,145987.2949
2016-05-17 14:50:00,27.86,27.87,27.75,27.84,126917.68131286392,24.2919,24.3006,24.196,24.2744,126917.6813
2016-05-17 15:00:00,27.84,27.96,27.81,27.96,149256.22022233985,24.2744,24.3791,24.2483,24.3791,149256.2202
2016-05-17 15:10:00,27.96,27.96,27.87,27.93,154755.1614610905,24.3791,24.3791,24.3006,24.3529,154755.1615
2016-05-17 15:20:00,27.92,27.92,27.8,27.87,167413.97564849124,24.3442,24.3442,24.2396,24.3006,167413.9756
2016-05-17 15:30:00,27.87,27.93,27.87,27.89,169011.38168343037,24.3006,24.3529,24.3006,24.318,169011.3817
2016-05-17 15:40:00,27.88,27.91,27.76,27.77,248295.39438856536,24.3093,24.3355,24.2047,24.2134,248295.3944
2016-05-17 15:50:00,27.78,27.79,27.73,27.76,396832.98041291686,24.2221,24.2308,24.1785,24.2047,396832.9804
2016-05-18 09:30:00,27.83,28.62,27.59,28.48,424197.9883536262,24.2657,24.9545,24.0564,24.8325,424197.9884
2016-05-18 09:40:00,28.52,28.89,28.52,28.74,409560.61408152455,24.8673,25.19,24.8673,25.0592,409560.6141
2016-05-18 09:50:00,28.71,28.75,28.57,28.72,302597.93541556376,25.033,25.0679,24.9109,25.0417,302597.9354
2016-05-18 10:00:00,28.71,29.01,28.69,28.96,427005.0291159343,25.033,25.2946,25.0156,25.251,427005.0291
2016-05-18 10:10:00,28.96,29.15,28.96,29.02,409370.0370566437,25.251,25.4167,25.251,25.3033,409370.0371
2016-05-18 10:20:00,29.03,29.18,28.99,29.09,162494.70619375329,25.312,25.4428,25.2771,25.3643,162494.7062
2016-05-18 10:30:00,29.09,29.11,28.85,29.04,384797.511911064,25.3643,25.3818,25.1551,25.3207,384797.5119
2016-05-18 10:40:00,29.06,29.14,28.98,28.99,242182.3716251985,25.3382,25.4079,25.2684,25.2771,242182.3716
2016-05-18 10:50:00,29.0,29.09,28.81,28.83,231724.45738485968,25.2859,25.3643,25.1202,25.1376,231724.4574
2016-05-18 11:00:00,28.83,28.98,28.74,28.74,175431.44520910532,25.1376,25.2684,25.0592,25.0592,175431.4452
2016-05-18 11:10:00,28.74,28.78,28.6,28.64,142791.159343568,25.0592,25.094,24.9371,24.972,142791.1593
2016-05-18 11:20:00,28.65,28.74,28.56,28.71,196128.9041821069,24.9807,25.0592,24.9022,25.033,196128.9042
2016-05-18 11:30:00,28.74,28.84,28.71,28.8,95321.59872948648,25.0592,25.1464,25.033,25.1115,95321.5987
2016-05-18 11:40:00,28.8,28.93,28.8,28.92,116461.0905240868,25.1115,25.2248,25.1115,25.2161,116461.0905
2016-05-18 11:50:00,28.92,29.01,28.89,28.96,282199.5764955002,25.2161,25.2946,25.19,25.251,282199.5765
2016-05-18 12:00:00,28.96,29.02,28.86,28.9,234782.95394388563,25.251,25.3033,25.1638,25.1987,234782.9539
2016-05-18 12:10:00,28.9,28.95,28.85,28.86,88004.23504499735,25.1987,25.2423,25.1551,25.1638,88004.235
2016-05-18 12:20:00,28.86,28.86,28.78,28.84,84899.41768131286,25.1638,25.1638,25.094,25.1464,84899.4177
2016-05-18 12:30:00,28.84,29.09,28.83,29.06,98159.07887771308,25.1464,25.3643,25.1376,25.3382,98159.0789
2016-05-18 12:40:00,29.05,29.18,29.03,29.16,160876.1249338274,25.3295,25.4428,25.312,25.4254,160876.1249
2016-05-18 12:50:00,29.16,29.26,29.11,29.14,174634.72736897826,25.4254,25.5126,25.3818,25.4079,174634.7274
2016-05-18 13:00:00,29.16,29.25,29.12,29.25,119400.47644256218,25.4254,25.5038,25.3905,25.5038,119400.4764
2016-05-18 13:10:00,29.25,29.35,29.25,29.32,142331.92165166754,25.5038,25.591,25.5038,25.5649,142331.9217
2016-05-18 13:20:00,29.33,29.42,29.18,29.23,170178.6659608258,25.5736,25.6521,25.4428,25.4864,170178.666
2016-05-18 13:30:00,29.23,29.26,29.11,29.23,187061.93753308625,25.4864,25.5126,25.3818,25.4864,187061.9375
2016-05-18 13:40:00,29.23,29.25,29.11,29.13,134888.83006881946,25.4864,25.5038,25.3818,25.3992,134888.8301
2016-05-18 13:50:00,29.13,29.17,29.09,29.17,86282.42456326097,25.3992,25.4341,25.3643,25.4341,86282.4246
2016-05-18 14:00:00,29.17,29.17,28.95,28.99,254227.10428798303,25.4341,25.4341,25.2423,25.2771,254227.1043
2016-05-18 14:10:00,28.98,29.14,28.97,29.1,143696.40021175222,25.2684,25.4079,25.2597,25.3731,143696.4002
2016-05-18 14:20:00,29.12,29.12,28.95,28.95,150877.44838538909,25.3905,25.3905,25.2423,25.2423,150877.4484
2016-05-18 14:30:00,28.95,29.09,28.86,29.02,156013.76389624138,25.2423,25.3643,25.1638,25.3033,156013.7639
2016-05-18 14:40:00,29.01,29.09,28.97,29.05,176322.12811011114,25.2946,25.3643,25.2597,25.3295,176322.1281
2016-05-18 14:50:00,29.05,29.18,29.02,29.09,192101.64107993644,25.3295,25.4428,25.3033,25.3643,192101.6411
2016-05-18 15:00:00,29.09,29.23,29.08,29.17,155566.43726839597,25.3643,25.4864,25.3556,25.4341,155566.4373
2016-05-18 15:10:00,29.17,29.19,29.03,29.09,186271.8369507676,25.4341,25.4515,25.312,25.3643,186271.837
2016-05-18 15:20:00,29.1,29.14,28.93,28.95,287236.63313922705,25.3731,25.4079,25.2248,25.2423,287236.6331
2016-05-18 15:30:00,28.96,29.05,28.88,28.94,368706.9878242456,25.251,25.3295,25.1812,25.2335,368706.9878
2016-05-18 15:40:00,28.94,29.08,28.92,29.02,310109.8464796188,25.2335,25.3556,25.2161,25.3033,310109.8465
2016-05-18 15:50:00,29.02,29.08,28.99,29.06,621359.1847538379,25.3033,25.3556,25.2771,25.3382,621359.1848
2016-05-19 09:30:00,29.07,29.17,28.8,29.03,228227.89835892004,25.3469,25.4341,25.1115,25.312,228227.8984
2016-05-19 09:40:00,28.99,29.18,28.98,29.05,188181.5775542615,25.2771,25.4428,25.2684,25.3295,188181.5776
2016-05-19 09:50:00,29.05,29.1,28.55,28.55,224004.764425622,25.3295,25.3731,24.8935,24.8935,224004.7644
2016-05-19 10:00:00,28.56,28.78,28.46,28.51,205498.94123875065,24.9022,25.094,24.815,24.8586,205498.9412
2016-05-19 10:10:00,28.53,28.63,28.49,28.54,245299.10005293804,24.8761,24.9633,24.8412,24.8848,245299.1001
2016-05-19 10:20:00,28.53,28.64,28.45,28.62,122289.571201694,24.8761,24.972,24.8063,24.9545,122289.5712
2016-05-19 10:30:00,28.63,28.82,28.55,28.55,148151.13816834302,24.9633,25.1289,24.8935,24.8935,148151.1382
2016-05-19 10:40:00,28.54,28.8,28.52,28.63,239606.93488618312,24.8848,25.1115,24.8673,24.9633,239606.9349
2016-05-19 10:50:00,28.63,28.78,28.55,28.64,155726.57490735836,24.9633,25.094,24.8935,24.972,155726.5749
2016-05-19 11:00:00,28.64,28.7,28.6,28.61,103553.46744309156,24.972,25.0243,24.9371,24.9458,103553.4674
2016-05-19 11:10:00,28.6,28.68,28.53,28.61,101656.9613552144,24.9371,25.0068,24.8761,24.9458,101656.9614
2016-05-19 11:20:00,28.6,28.66,28.56,28.62,76780.04235044996,24.9371,24.9894,24.9022,24.9545,76780.0424
2016-05-19 11:30:00,28.62,28.63,28.55,28.55,87476.17787188987,24.9545,24.9633,24.8935,24.8935,87476.1779
2016-05-19 11:40:00,28.55,28.55,28.44,28.48,107977.76601376387,24.8935,24.8935,24.7976,24.8325,107977.766
2016-05-19 11:50:00,28.47,28.69,28.44,28.65,112735.57437797775,24.8237,25.0156,24.7976,24.9807,112735.5744
2016-05-19 12:00:00,28.65,28.81,28.61,28.74,148978.29539438855,24.9807,25.1202,24.9458,25.0592,148978.2954
2016-05-19 12:10:00,28.73,28.77,28.63,28.72,79330.33350979353,25.0504,25.0853,24.9633,25.0417,79330.3335
2016-05-19 12:20:00,28.73,28.73,28.61,28.61,81637.1095817893,25.0504,25.0504,24.9458,24.9458,81637.1096
2016-05-19 12:30:00,28.6,28.7,28.58,28.7,145825.83377448382,24.9371,25.0243,24.9197,25.0243,145825.8338
2016-05-19 12:40:00,28.71,28.71,28.59,28.6,84612.22869242984,25.033,25.033,24.9284,24.9371,84612.2287
2016-05-19 12:50:00,28.61,28.64,28.56,28.61,56372.41926945473,24.9458,24.972,24.9022,24.9458,56372.4193
2016-05-19 13:00:00,28.61,28.64,28.57,28.63,127685.28321863418,24.9458,24.972,24.9109,24.9633,127685.2832
2016-05-19 13:10:00,28.62,28.77,28.62,28.76,79154.31445209104,24.9545,25.0853,24.9545,25.0766,79154.3145
2016-05-19 13:20:00,28.76,28.77,28.65,28.74,84784.27739544731,25.0766,25.0853,24.9807,25.0592,84784.2774
2016-05-19 13:30:00,28.75,28.77,28.69,28.7,131173.9015352038,25.0679,25.0853,25.0156,25.0243,131173.9015
2016-05-19 13:40:00,28.71,28.8,28.7,28.74,127886.44785600844,25.033,25.1115,25.0243,25.0592,127886.4479
2016-05-19 13:50:00,28.74,28.83,28.71,28.8,92203.54685018527,25.0592,25.1376,25.033,25.1115,92203.5469
2016-05-19 14:00:00,28.79,28.94,28.77,28.94,130491.0005293806,25.1028,25.2335,25.0853,25.2335,130491.0005
2016-05-19 14:10:00,28.94,28.98,28.89,28.97,164138.43303335097,25.2335,25.2684,25.19,25.2597,164138.433
2016-05-19 14:20:00,28.98,29.04,28.86,28.89,147507.94070937,25.2684,25.3207,25.1638,25.19,147507.9407
2016-05-19 14:30:00,28.88,28.88,28.8,28.83,155052.93806246688,25.1812,25.1812,25.1115,25.1376,155052.9381
2016-05-19 14:40:00,28.83,28.88,28.82,28.85,111148.75595553202,25.1376,25.1812,25.1289,25.1551,111148.756
2016-05-19 14:50:00,28.85,28.87,28.65,28.66,89947.06193753307,25.1551,25.1725,24.9807,24.9894,89947.0619
2016-05-19 15:00:00,28.66,28.82,28.64,28.8,110697.45897300156,24.9894,25.1289,24.972,25.1115,110697.459
2016-05-19 15:10:00,28.8,28.84,28.76,28.84,101737.69190047643,25.1115,25.1464,25.0766,25.1464,101737.6919
2016-05-19 15:20:00,28.85,28.92,28.83,28.87,138970.3546850185,25.1551,25.2161,25.1376,25.1725,138970.3547
2016-05-19 15:30:00,28.86,28.95,28.86,28.95,186331.3922710429,25.1638,25.2423,25.1638,25.2423,186331.3923
2016-05-19 15:40:00,28.95,29.01,28.92,28.98,190709.37003705665,25.2423,25.2946,25.2161,25.2684,190709.37
2016-05-19 15:50:00,28.98,29.01,28.92,28.99,427416.62255161454,25.2684,25.2946,25.2161,25.2771,427416.6226
2016-05-20 09:30:00,29.27,30.2,29.2,30.15,444996.0296453149,25.5213,26.3322,25.4602,26.2886,444996.0296
2016-05-20 09:40:00,30.15,30.22,29.89,30.19,472245.89730015874,26.2886,26.3496,26.0619,26.3235,472245.8973
2016-05-20 09:50:00,30.19,30.25,29.94,30.15,450954.20857596607,26.3235,26.3758,26.1055,26.2886,450954.2086
2016-05-20 10:00:00,30.15,30.41,30.14,30.26,653215.987294865,26.2886,26.5153,26.2799,26.3845,653215.9873
2016-05-20 10:10:00,30.25,30.5,30.25,30.49,284477.2366331392,26.3758,26.5938,26.3758,26.585,284477.2366
2016-05-20 10:20:00,30.49,30.5,30.19,30.2,214194.0179989412,26.585,26.5938,26.3235,26.3322,214194.018
2016-05-20 10:30:00,30.19,30.39,30.17,30.38,154167.54896770776,26.3235,26.4978,26.306,26.4891,154167.549
2016-05-20 10:40:00,30.39,30.47,30.22,30.23,145852.30280571728,26.4978,26.5676,26.3496,26.3583,145852.3028
2016-05-20 10:50:00,30.22,30.27,29.96,30.03,242391.4769719428,26.3496,26.3932,26.1229,26.1839,242391.477
2016-05-20 11:00:00,30.02,30.31,30.0,30.25,161262.57278983586,26.1752,26.4281,26.1578,26.3758,161262.5728
2016-05-20 11:10:00,30.25,30.26,30.11,30.12,126385.65378507144,26.3758,26.3845,26.2537,26.2624,126385.6538
2016-05-20 11:20:00,30.13,30.16,30.05,30.08,148622.28692429856,26.2711,26.2973,26.2014,26.2275,148622.2869
2016-05-20 11:30:00,30.09,30.22,30.08,30.12,98941.23875066172,26.2363,26.3496,26.2275,26.2624,98941.2388
2016-05-20 11:40:00,30.11,30.17,29.95,29.95,128561.4081524616,26.2537,26.306,26.1142,26.1142,128561.4082
2016-05-20 11:50:00,29.96,30.01,29.91,29.97,155809.95235574376,26.1229,26.1665,26.0793,26.1316,155809.9524
2016-05-20 12:00:00,29.97,30.1,29.91,30.1,89245.63260984646,26.1316,26.245,26.0793,26.245,89245.6326
2016-05-20 12:10:00,30.1,30.1,29.98,30.02,80275.27792482794,26.245,26.245,26.1404,26.1752,80275.2779
2016-05-20 12:20:00,30.04,30.17,30.01,30.04,96046.8501852832,26.1927,26.306,26.1665,26.1927,96046.8502
2016-05-20 12:30:00,30.03,30.11,30.0,30.08,42638.96241397564,26.1839,26.2537,26.1578,26.2275,42638.9624
2016-05-20 12:40:00,30.08,30.19,30.07,30.1,57793.80624669136,26.2275,26.3235,26.2188,26.245,57793.8062
2016-05-20 12:50:00,30.11,30.17,30.04,30.07,361622.5516146109,26.2537,26.306,26.1927,26.2188,361622.5516
2016-05-20 13:00:00,30.07,30.14,30.05,30.14,67346.47961884594,26.2188,26.2799,26.2014,26.2799,67346.4796
2016-05-20 13:10:00,30.14,30.25,30.13,30.23,91044.20328215986,26.2799,26.3758,26.2711,26.3583,91044.2033
2016-05-20 13:20:00,30.23,30.25,30.08,30.13,89507.67601905769,26.3583,26.3758,26.2275,26.2711,89507.676
2016-05-20 13:30:00,30.12,30.13,29.96,29.97,123388.03599788246,26.2624,26.2711,26.1229,26.1316,123388.036
2016-05-20 13:40:00,29.97,30.07,29.94,29.97,81777.39544732662,26.1316,26.2188,26.1055,26.1316,81777.3954
2016-05-20 13:50:00,29.96,30.0,29.91,30.0,71428.004235045,26.1229,26.1578,26.0793,26.1578,71428.0042
2016-05-20 14:00:00,30.0,30.13,30.0,30.05,77290.89465325569,26.1578,26.2711,26.1578,26.2014,77290.8947
2016-05-20 14:10:00,30.05,30.1,30.03,30.06,52821.5987294865,26.2014,26.245,26.1839,26.2101,52821.5987
2016-05-20 14:20:00,30.06,30.07,29.98,30.01,63683.16569613551,26.2101,26.2188,26.1404,26.1665,63683.1657
2016-05-20 14:30:00,30.01,30.05,29.99,29.99,109507.67601905768,26.1665,26.2014,26.1491,26.1491,109507.676
2016-05-20 14:40:00,30.0,30.03,29.97,29.98,71971.94282689253,26.1578,26.1839,26.1316,26.1404,71971.9428
2016-05-20 14:50:00,29.98,30.04,29.96,29.97,105640.55055584964,26.1404,26.1927,26.1229,26.1316,105640.5506
2016-05-20 15:00:00,29.97,30.0,29.87,29.92,94700.89994706192,26.1316,26.1578,26.0444,26.088,94700.8999
2016-05-20 15:10:00,29.92,29.97,29.88,29.9,114196.66490206456,26.088,26.1316,26.0532,26.0706,114196.6649
2016-05-20 15:20:00,29.9,29.92,29.85,29.88,155567.76071995762,26.0706,26.088,26.027,26.0532,155567.7607
2016-05-20 15:30:00,29.87,29.88,29.73,29.85,222067.2313393329,26.0444,26.0532,25.9224,26.027,222067.2313
2016-05-20 15:40:00,29.85,29.86,29.82,29.85,245349.3912122816,26.027,26.0357,26.0008,26.027,245349.3912
2016-05-20 15:50:00,29.85,29.92,29.82,29.89,431806.51138168335,26.027,26.088,26.0008,26.0619,431806.5114
2016-05-23 09:30:00,29.85,30.26,29.85,30.16,333706.9878242456,26.027,26.3845,26.027,26.2973,333706.9878
2016-05-23 09:40:00,30.15,30.38,30.02,30.25,198200.1058761249,26.2886,26.4891,26.1752,26.3758,198200.1059
2016-05-23 09:50:00,30.25,30.35,30.13,30.31,161606.6701958708,26.3758,26.463,26.2711,26.4281,161606.6702
2016-05-23 10:00:00,30.32,30.38,30.23,30.29,159184.75383800952,26.4368,26.4891,26.3583,26.4106,159184.7538
2016-05-23 10:10:00,30.31,30.36,30.12,30.36,132904.97617787187,26.4281,26.4717,26.2624,26.4717,132904.9762
2016-05-23 10:20:00,30.36,30.38,30.25,30.38,161302.27633668605,26.4717,26.4891,26.3758,26.4891,161302.2763
2016-05-23 10:30:00,30.38,30.5,30.37,30.43,124924.56326098464,26.4891,26.5938,26.4804,26.5327,124924.5633
2016-05-23 10:40:00,30.43,30.6,30.42,30.59,178460.82583377446,26.5327,26.6809,26.524,26.6722,178460.8258
2016-05-23 10:50:00,30.59,30.63,30.56,30.63,119310.48173636844,26.6722,26.7071,26.6461,26.7071,119310.4817
2016-05-23 11:00:00,30.62,30.82,30.62,30.82,166700.63525674958,26.6984,26.8728,26.6984,26.8728,166700.6353
2016-05-23 11:10:00,30.82,30.83,30.59,30.59,125247.4854420328,26.8728,26.8815,26.6722,26.6722,125247.4854
2016-05-23 11:20:00,30.59,30.85,30.59,30.85,290031.7628374801,26.6722,26.8989,26.6722,26.8989,290031.7628
2016-05-23 11:30:00,30.86,30.87,30.59,30.66,122233.98623610374,26.9076,26.9164,26.6722,26.7333,122233.9862
2016-05-23 11:40:00,30.65,30.69,30.47,30.51,99043.14452091051,26.7245,26.7594,26.5676,26.6025,99043.1445
2016-05-23 11:50:00,30.51,30.56,30.4,30.5,268672.5780836421,26.6025,26.6461,26.5066,26.5938,268672.5781
2016-05-23 12:00:00,30.5,30.67,30.48,30.65,88317.8930651138,26.5938,26.742,26.5763,26.7245,88317.8931
2016-05-23 12:10:00,30.65,30.67,30.5,30.53,77935.41556379036,26.7245,26.742,26.5938,26.6199,77935.4156
2016-05-23 12:20:00,30.53,30.54,30.4,30.43,92807.04076230808,26.6199,26.6286,26.5066,26.5327,92807.0408
2016-05-23 12:30:00,30.43,30.53,30.41,30.53,82126.78665960825,26.5327,26.6199,26.5153,26.6199,82126.7867
2016-05-23 12:40:00,30.52,30.67,30.51,30.63,116866.0667019587,26.6112,26.742,26.6025,26.7071,116866.0667
2016-05-23 12:50:00,30.63,30.68,30.59,30.68,77731.60402329273,26.7071,26.7507,26.6722,26.7507,77731.604
2016-05-23 13:00:00,30.69,30.79,30.66,30.76,90631.28639491792,26.7594,26.8466,26.7333,26.8205,90631.2864
2016-05-23 13:10:00,30.75,30.81,30.71,30.73,94871.62519851772,26.8117,26.8641,26.7769,26.7943,94871.6252
2016-05-23 13:20:00,30.74,30.86,30.72,30.84,239167.54896770776,26.803,26.9076,26.7856,26.8902,239167.549
2016-05-23 13:30:00,30.83,30.83,30.74,30.75,63996.82371625198,26.8815,26.8815,26.803,26.8117,63996.8237
2016-05-23 13:40:00,30.75,30.83,30.68,30.82,87368.97829539438,26.8117,26.8815,26.7507,26.8728,87368.9783
2016-05-23 13:50:00,30.82,30.87,30.78,30.81,87837.48014822656,26.8728,26.9164,26.8379,26.8641,87837.4801
2016-05-23 14:00:00,30.8,30.84,30.8,30.84,77566.17257808363,26.8553,26.8902,26.8553,26.8902,77566.1726
2016-05-23 14:10:00,30.84,30.84,30.76,30.78,94290.62996294336,26.8902,26.8902,26.8205,26.8379,94290.63
2016-05-23 14:20:00,30.78,30.83,30.68,30.8,115134.9920592906,26.8379,26.8815,26.7507,26.8553,115134.9921
2016-05-23 14:30:00,30.8,30.81,30.65,30.66,89424.2985706723,26.8553,26.8641,26.7245,26.7333,89424.2986
2016-05-23 14:40:00,30.65,30.72,30.63,30.68,85951.56167284276,26.7245,26.7856,26.7071,26.7507,85951.5617
2016-05-23 14:50:00,30.68,30.72,30.62,30.69,135251.4557967178,26.7507,26.7856,26.6984,26.7594,135251.4558
2016-05-23 15:00:00,30.69,30.71,30.56,30.62,142510.58761249337,26.7594,26.7769,26.6461,26.6984,142510.5876
2016-05-23 15:10:00,30.62,30.62,30.57,30.59,137686.60667019585,26.6984,26.6984,26.6548,26.6722,137686.6067
2016-05-23 15:20:00,30.6,30.61,30.57,30.6,136492.85336156696,26.6809,26.6897,26.6548,26.6809,136492.8534
2016-05-23 15:30:00,30.6,30.61,30.57,30.58,137808.36421386976,26.6809,26.6897,26.6548,26.6635,137808.3642
2016-05-23 15:40:00,30.57,30.67,30.54,30.66,189409.74060349388,26.6548,26.742,26.6286,26.7333,189409.7406
2016-05-23 15:50:00,30.65,30.66,30.56,30.57,286519.3223928004,26.7245,26.7333,26.6461,26.6548,286519.3224
2016-05-24 09:30:00,31.28,31.69,30.96,31.32,566957.3848597141,27.2739,27.6313,26.9948,27.3087,566957.3849
2016-05-24 09:40:00,31.3,31.66,31.13,31.53,509797.511911064,27.2913,27.6052,27.1431,27.4918,509797.5119
2016-05-24 09:50:00,31.54,31.77,31.53,31.76,539947.061937533,27.5006,27.7011,27.4918,27.6924,539947.0619
2016-05-24 10:00:00,31.77,32.12,31.76,32.08,516504.764425622,27.7011,28.0063,27.6924,27.9714,516504.7644
2016-05-24 10:10:00,32.09,32.1,31.85,31.92,357600.5823186871,27.9801,27.9888,27.7709,27.8319,357600.5823
2016-05-24 10:20:00,31.94,31.97,31.79,31.89,181201.6940179989,27.8493,27.8755,27.7185,27.8057,181201.694
2016-05-24 10:30:00,31.89,31.99,31.86,31.92,238814.1874007411,27.8057,27.8929,27.7796,27.8319,238814.1874
2016-05-24 10:40:00,31.9,31.99,31.86,31.95,210158.8141874007,27.8145,27.8929,27.7796,27.858,210158.8142
2016-05-24 10:50:00,31.95,31.98,31.79,31.86,239048.4383271572,27.858,27.8842,27.7185,27.7796,239048.4383
2016-05-24 11:00:00,31.86,32.1,31.8,32.07,164884.85971413445,27.7796,27.9888,27.7273,27.9627,164884.8597
2016-05-24 11:10:00,32.08,32.08,31.97,31.99,180847.0089994706,27.9714,27.9714,27.8755,27.8929,180847.009
2016-05-24 11:20:00,31.99,32.0,31.84,31.85,132613.81683430384,27.8929,27.9016,27.7621,27.7709,132613.8168
2016-05-24 11:30:00,31.84,31.89,31.63,31.66,181286.394917946,27.7621,27.8057,27.579,27.6052,181286.3949
2016-05-24 11:40:00,31.67,31.82,31.64,31.77,107456.32609846478,27.6139,27.7447,27.5877,27.7011,107456.3261
2016-05-24 11:50:00,31.77,31.83,31.77,31.82,90239.54473266278,27.7011,27.7534,27.7011,27.7447,90239.5447
2016-05-24 12:00:00,31.82,31.87,31.71,31.77,165721.28110111167,27.7447,27.7883,27.6488,27.7011,165721.2811
2016-05-24 12:10:00,31.77,31.82,31.68,31.73,104646.63843303334,27.7011,27.7447,27.6226,27.6662,104646.6384
2016-05-24 12:20:00,31.74,31.88,31.74,31.83,83587.87718369506,27.6749,27.797,27.6749,27.7534,83587.8772
2016-05-24 12:30:00,31.83,31.87,31.77,31.8,83692.42985706723,27.7534,27.7883,27.7011,27.7273,83692.4299
2016-05-24 12:40:00,31.8,31.82,31.72,31.78,86732.39809422973,27.7273,27.7447,27.6575,27.7098,86732.3981
2016-05-24 12:50:00,31.79,31.89,31.77,31.87,99356.802541027,27.7185,27.8057,27.7011,27.7883,99356.8025
2016-05-24 13:00:00,31.88,31.9,31.74,31.87,144277.39544732662,27.797,27.8145,27.6749,27.7883,144277.3954
2016-05-24 13:10:00,31.86,31.89,31.81,31.83,119843.8327157226,27.7796,27.8057,27.736,27.7534,119843.8327
2016-05-24 13:20:00,31.84,31.86,31.8,31.83,94127.8454208576,27.7621,27.7796,27.7273,27.7534,94127.8454
2016-05-24 13:30:00,31.84,31.86,31.73,31.77,94228.42773954471,27.7621,27.7796,27.6662,27.7011,94228.4277
2016-05-24 13:40:00,31.76,31.79,31.7,31.78,104953.67919534144,27.6924,27.7185,27.6401,27.7098,104953.6792
2016-05-24 13:50:00,31.78,31.8,31.75,31.77,97339.86236103758,27.7098,27.7273,27.6837,27.7011,97339.8624
2016-05-24 14:00:00,31.77,31.83,31.75,31.75,105972.73689782953,27.7011,27.7534,27.6837,27.6837,105972.7369
2016-05-24 14:10:00,31.75,31.84,31.73,31.74,168178.93065113816,27.6837,27.7621,27.6662,27.6749,168178.9307
2016-05-24 14:20:00,31.74,31.85,31.74,31.8,157402.0645844362,27.6749,27.7709,27.6749,27.7273,157402.0646
2016-05-24 14:30:00,31.81,31.89,31.8,31.86,94254.89677077816,27.736,27.8057,27.7273,27.7796,94254.8968
2016-05-24 14:40:00,31.87,31.89,31.82,31.86,106250.66172578082,27.7883,27.8057,27.7447,27.7796,106250.6617
2016-05-24 14:50:00,31.86,31.89,31.82,31.84,160411.59343568023,27.7796,27.8057,27.7447,27.7621,160411.5934
2016-05-24 15:00:00,31.85,31.86,31.8,31.83,129405.77024880888,27.7709,27.7796,27.7273,27.7534,129405.7702
2016-05-24 15:10:00,31.83,31.92,31.82,31.87,189756.48491265217,27.7534,27.8319,27.7447,27.7883,189756.4849
2016-05-24 15:20:00,31.86,31.89,31.8,31.82,170584.96559025938,27.7796,27.8057,27.7273,27.7447,170584.9656
2016-05-24 15:30:00,31.82,31.89,31.82,31.88,177263.10217046054,27.7447,27.8057,27.7447,27.797,177263.1022
2016-05-24 15:40:00,31.88,31.92,31.83,31.91,334944.41503440967,27.797,27.8319,27.7534,27.8232,334944.415
2016-05-24 15:50:00,31.91,32.01,31.91,31.95,768495.2355743779,27.8232,27.9104,27.8232,27.858,768495.2356
2016-05-25 09:30:00,32.99,33.9,32.98,33.73,1030353.3615669664,28.7649,29.5583,28.7561,29.4101,1030353.3616
2016-05-25 09:40:00,33.71,33.75,33.43,33.54,619325.0397035468,29.3926,29.4275,29.1485,29.2444,619325.0397
2016-05-25 09:50:00,33.55,33.59,33.31,33.47,576077.2895712017,29.2531,29.288,29.0439,29.1834,576077.2896
2016-05-25 10:00:00,33.47,33.53,33.36,33.38,393170.98994176806,29.1834,29.2357,29.0875,29.1049,393170.9899
2016-05-25 10:10:00,33.39,33.59,33.31,33.54,340164.1079936474,29.1136,29.288,29.0439,29.2444,340164.108
2016-05-25 10:20:00,33.53,33.62,33.49,33.5,304727.36897829536,29.2357,29.3142,29.2008,29.2095,304727.369
2016-05-25 10:30:00,33.49,33.69,33.44,33.69,287440.4446797247,29.2008,29.3752,29.1572,29.3752,287440.4447
2016-05-25 10:40:00,33.69,33.85,33.62,33.85,371848.8618316569,29.3752,29.5147,29.3142,29.5147,371848.8618
2016-05-25 10:50:00,33.84,33.84,33.65,33.68,209874.27210164105,29.506,29.506,29.3403,29.3665,209874.2721
2016-05-25 11:00:00,33.68,33.77,33.65,33.7,156233.45685547907,29.3665,29.445,29.3403,29.3839,156233.4569
2016-05-25 11:10:00,33.7,33.75,33.5,33.54,139702.22339862358,29.3839,29.4275,29.2095,29.2444,139702.2234
2016-05-25 11:20:00,33.54,33.62,33.44,33.44,199029.9100052938,29.2444,29.3142,29.1572,29.1572,199029.91
2016-05-25 11:30:00,33.45,33.56,33.45,33.52,128210.6934886183,29.1659,29.2618,29.1659,29.227,128210.6935
2016-05-25 11:40:00,33.53,33.56,33.46,33.55,131864.743250397,29.2357,29.2618,29.1747,29.2531,131864.7433
2016-05-25 11:50:00,33.54,33.62,33.51,33.62,110242.19163578612,29.2444,29.3142,29.2183,29.3142,110242.1916
2016-05-25 12:00:00,33.62,33.73,33.56,33.72,138317.8930651138,29.3142,29.4101,29.2618,29.4014,138317.8931
2016-05-25 12:10:00,33.71,33.75,33.63,33.64,166552.40868184224,29.3926,29.4275,29.3229,29.3316,166552.4087
2016-05-25 12:20:00,33.65,33.73,33.62,33.66,252894.38856537847,29.3403,29.4101,29.3142,29.349,252894.3886
2016-05-25 12:30:00,33.67,33.71,33.65,33.67,148595.8178930651,29.3578,29.3926,29.3403,29.3578,148595.8179
2016-05-25 12:40:00,33.68,33.71,33.59,33.62,168996.82371625197,29.3665,29.3926,29.288,29.3142,168996.8237
2016-05-25 12:50:00,33.62,33.71,33.62,33.71,160013.2345156167,29.3142,29.3926,29.3142,29.3926,160013.2345
2016-05-25 13:00:00,33.71,33.74,33.62,33.63,181373.7427210164,29.3926,29.4188,29.3142,29.3229,181373.7427
2016-05-25 13:10:00,33.64,33.66,33.58,33.61,106251.98517734247,29.3316,29.349,29.2793,29.3054,106251.9852
2016-05-25 13:20:00,33.6,33.68,33.59,33.65,97253.83800952884,29.2967,29.3665,29.288,29.3403,97253.838
2016-05-25 13:30:00,33.65,33.71,33.63,33.7,170555.84965590257,29.3403,29.3926,29.3229,29.3839,170555.8497
2016-05-25 13:40:00,33.69,33.75,33.68,33.7,136494.1768131286,29.3752,29.4275,29.3665,29.3839,136494.1768
2016-05-25 13:50:00,33.7,33.71,33.59,33.61,120034.40974060349,29.3839,29.3926,29.288,29.3054,120034.4097
2016-05-25 14:00:00,33.62,33.62,33.48,33.53,146449.17946003174,29.3142,29.3142,29.1921,29.2357,146449.1795
2016-05-25 14:10:00,33.53,33.53,33.45,33.47,124626.78665960825,29.2357,29.2357,29.1659,29.1834,124626.7867
2016-05-25 14:20:00,33.46,33.5,33.41,33.44,163951.8263631551,29.1747,29.2095,29.1311,29.1572,163951.8264
2016-05-25 14:30:00,33.44,33.45,33.28,33.33,334602.9645314981,29.1572,29.1659,29.0177,29.0613,334602.9645
2016-05-25 14:40:00,33.33,33.48,33.32,33.42,158573.31921651663,29.0613,29.1921,29.0526,29.1398,158573.3192
2016-05-25 14:50:00,33.41,33.44,33.37,33.42,86101.11169931179,29.1311,29.1572,29.0962,29.1398,86101.1117
2016-05-25 15:00:00,33.43,33.46,33.28,33.35,216471.6781365802,29.1485,29.1747,29.0177,29.0787,216471.6781
2016-05-25 15:10:00,33.35,33.39,33.32,33.35,158800.9528851244,29.0787,29.1136,29.0526,29.0787,158800.9529
2016-05-25 15:20:00,33.34,33.44,33.34,33.44,204467.9724722075,29.07,29.1572,29.07,29.1572,204467.9725
2016-05-25 15:30:00,33.43,33.44,33.38,33.44,323538.90947591315,29.1485,29.1572,29.1049,29.1572,323538.9095
2016-05-25 15:40:00,33.44,33.44,33.36,33.4,342419.2694547379,29.1572,29.1572,29.0875,29.1223,342419.2695
2016-05-25 15:50:00,33.4,33.46,33.35,33.37,834061.6728427738,29.1223,29.1747,29.0787,29.0962,834061.6728
2016-05-26 09:30:00,33.25,33.59,33.14,33.25,532833.5097935415,28.9916,29.288,28.8956,28.9916,532833.5098
2016-05-26 09:40:00,33.25,33.31,32.81,33.03,454759.1318157755,28.9916,29.0439,28.6079,28.7997,454759.1318
2016-05-26 09:50:00,33.03,33.16,32.68,32.77,439138.4330333509,28.7997,28.9131,28.4946,28.573,439138.433
2016-05-26 10:00:00,32.81,33.0,32.69,32.7,361527.2631021704,28.6079,28.7736,28.5033,28.512,361527.2631
2016-05-26 10:10:00,32.69,32.99,32.66,32.98,277445.7384859713,28.5033,28.7649,28.4771,28.7561,277445.7385
2016-05-26 10:20:00,33.01,33.07,32.88,32.96,223865.8020116464,28.7823,28.8346,28.6689,28.7387,223865.802
2016-05-26 10:30:00,32.95,33.08,32.8,32.98,236921.65166754893,28.73,28.8433,28.5992,28.7561,236921.6517
2016-05-26 10:40:00,32.98,33.06,32.78,32.94,222991.0005293806,28.7561,28.8259,28.5817,28.7213,222991.0005
2016-05-26 10:50:00,32.94,33.07,32.91,32.96,213501.8528321864,28.7213,28.8346,28.6951,28.7387,213501.8528
2016-05-26 11:00:00,32.95,33.03,32.82,32.82,312478.8247750132,28.73,28.7997,28.6166,28.6166,312478.8248
2016-05-26 11:10:00,32.82,32.95,32.74,32.85,246122.28692429853,28.6166,28.73,28.5469,28.6428,246122.2869
2016-05-26 11:20:00,32.85,32.9,32.76,32.85,187541.02699841183,28.6428,28.6864,28.5643,28.6428,187541.027
2016-05-26 11:30:00,32.87,32.88,32.7,32.84,162216.781365802,28.6602,28.6689,28.512,28.6341,162216.7814
2016-05-26 11:40:00,32.83,33.08,32.81,33.06,154405.77024880887,28.6253,28.8433,28.6079,28.8259,154405.7702
2016-05-26 11:50:00,33.05,33.06,32.79,32.87,176794.60031762836,28.8172,28.8259,28.5905,28.6602,176794.6003
2016-05-26 12:00:00,32.87,32.99,32.85,32.95,92133.4039174166,28.6602,28.7649,28.6428,28.73,92133.4039
2016-05-26 12:10:00,32.96,33.03,32.94,32.95,191172.5780836421,28.7387,28.7997,28.7213,28.73,191172.5781
2016-05-26 12:20:00,32.94,33.11,32.94,33.08,119303.86447856006,28.7213,28.8695,28.7213,28.8433,119303.8645
2016-05-26 12:30:00,33.08,33.16,33.07,33.12,145475.11911064055,28.8433,28.9131,28.8346,28.8782,145475.1191
2016-05-26 12:40:00,33.11,33.31,33.09,33.3,183624.9338274219,28.8695,29.0439,28.852,29.0351,183624.9338
2016-05-26 12:50:00,33.3,33.34,33.23,33.31,140603.4939121228,29.0351,29.07,28.9741,29.0439,140603.4939
2016-05-26 13:00:00,33.32,33.47,33.31,33.45,134630.75701429325,29.0526,29.1834,29.0439,29.1659,134630.757
2016-05-26 13:10:00,33.45,33.55,33.4,33.5,127120.16940179988,29.1659,29.2531,29.1223,29.2095,127120.1694
2016-05-26 13:20:00,33.5,33.58,33.49,33.58,116973.2662784542,29.2095,29.2793,29.2008,29.2793,116973.2663
2016-05-26 13:30:00,33.58,33.58,33.42,33.52,205677.60719957648,29.2793,29.2793,29.1398,29.227,205677.6072
2016-05-26 13:40:00,33.51,33.63,33.47,33.62,99114.61090524086,29.2183,29.3229,29.1834,29.3142,99114.6109
2016-05-26 13:50:00,33.62,33.81,33.58,33.78,172920.85759661195,29.3142,29.4798,29.2793,29.4537,172920.8576
2016-05-26 14:00:00,33.77,33.79,33.75,33.79,368442.297511911,29.445,29.4624,29.4275,29.4624,368442.2975
2016-05-26 14:10:00,33.79,33.92,33.79,33.9,148114.08152461617,29.4624,29.5757,29.4624,29.5583,148114.0815
2016-05-26 14:20:00,33.9,34.07,33.87,34.05,261684.7538380095,29.5583,29.7065,29.5321,29.6891,261684.7538
2016-05-26 14:30:00,34.04,34.04,33.79,33.82,217744.83853890945,29.6804,29.6804,29.4624,29.4885,217744.8385
2016-05-26 14:40:00,33.81,33.82,33.68,33.68,167515.88141874006,29.4798,29.4885,29.3665,29.3665,167515.8814
2016-05-26 14:50:00,33.66,33.77,33.62,33.7,161095.8178930651,29.349,29.445,29.3142,29.3839,161095.8179
2016-05-26 15:00:00,33.7,33.77,33.68,33.72,123597.14134462675,29.3839,29.445,29.3665,29.4014,123597.1413
2016-05-26 15:10:00,33.72,33.81,33.71,33.8,257576.76019057696,29.4014,29.4798,29.3926,29.4711,257576.7602
2016-05-26 15:20:00,33.8,33.82,33.68,33.75,144190.0476442562,29.4711,29.4885,29.3665,29.4275,144190.0476
2016-05-26 15:30:00,33.75,33.79,33.73,33.76,162461.61990471146,29.4275,29.4624,29.4101,29.4362,162461.6199
2016-05-26 15:40:00,33.76,33.77,33.57,33.59,330584.9655902593,29.4362,29.445,29.2706,29.288,330584.9656
2016-05-26 15:50:00,33.59,33.62,33.47,33.54,1013374.8014822656,29.288,29.3142,29.1834,29.2444,1013374.8015
2016-05-27 09:30:00,33.04,33.56,32.5,33.33,843789.0418210692,28.8084,29.2618,28.3376,29.0613,843789.0418
2016-05-27 09:40:00,33.34,33.9,33.29,33.78,464899.4176813128,29.07,29.5583,29.0264,29.4537,464899.4177
2016-05-27 09:50:00,33.78,34.37,33.77,34.3,471991.7946003176,29.4537,29.9681,29.445,29.9071,471991.7946
2016-05-27 10:00:00,34.29,34.52,34.2,34.34,616551.0852302805,29.8984,30.0989,29.8199,29.942,616551.0852
2016-05-27 10:10:00,34.33,34.59,34.3,34.48,453032.0275277925,29.9332,30.1599,29.9071,30.064,453032.0275
2016-05-27 10:20:00,34.48,34.66,34.36,34.42,252158.5494970884,30.064,30.221,29.9594,30.0117,252158.5495
2016-05-27 10:30:00,34.43,34.46,34.25,34.36,134076.23080995234,30.0204,30.0466,29.8635,29.9594,134076.2308
2016-05-27 10:40:00,34.36,34.46,34.12,34.13,210320.2752779248,29.9594,30.0466,29.7501,29.7588,210320.2753
2016-05-27 10:50:00,34.13,34.17,33.93,33.93,245715.987294865,29.7588,29.7937,29.5845,29.5845,245715.9873
2016-05-27 11:00:00,33.93,34.05,33.92,33.93,313360.2435150873,29.5845,29.6891,29.5757,29.5845,313360.2435
2016-05-27 11:10:00,33.94,34.0,33.88,33.93,220843.0386447856,29.5932,29.6455,29.5409,29.5845,220843.0386
2016-05-27 11:20:00,33.92,33.93,33.59,33.67,329814.71678136574,29.5757,29.5845,29.288,29.3578,329814.7168
2016-05-27 11:30:00,33.65,33.69,33.41,33.47,307715.72260455263,29.3403,29.3752,29.1311,29.1834,307715.7226
2016-05-27 11:40:00,33.48,33.51,33.2,33.41,359290.6299629433,29.1921,29.2183,28.948,29.1311,359290.63
2016-05-27 11:50:00,33.41,33.76,33.41,33.68,188080.9952355744,29.1311,29.4362,29.1311,29.3665,188080.9952
2016-05-27 12:00:00,33.69,33.82,33.61,33.72,127947.3266278454,29.3752,29.4885,29.3054,29.4014,127947.3266
2016-05-27 12:10:00,33.73,33.84,33.71,33.75,244523.5574377977,29.4101,29.506,29.3926,29.4275,244523.5574
2016-05-27 12:20:00,33.75,33.81,33.71,33.75,102570.14293276863,29.4275,29.4798,29.3926,29.4275,102570.1429
2016-05-27 12:30:00,33.75,33.91,33.71,33.83,127455.0026469031,29.4275,29.567,29.3926,29.4973,127455.0026
2016-05-27 12:40:00,33.82,33.9,33.8,33.82,98684.48914769718,29.4885,29.5583,29.4711,29.4885,98684.4891
2016-05-27 12:50:00,33.81,33.97,33.81,33.97,105418.2106934886,29.4798,29.6193,29.4798,29.6193,105418.2107
2016-05-27 13:00:00,33.96,33.98,33.87,33.91,104927.21016410798,29.6106,29.6281,29.5321,29.567,104927.2102
2016-05-27 13:10:00,33.92,34.0,33.84,33.98,153609.05240868183,29.5757,29.6455,29.506,29.6281,153609.0524
2016-05-27 13:20:00,33.98,34.05,33.81,33.82,143339.06829010055,29.6281,29.6891,29.4798,29.4885,143339.0683
2016-05-27 13:30:00,33.84,33.93,33.72,33.83,216539.17416622548,29.506,29.5845,29.4014,29.4973,216539.1742
2016-05-27 13:40:00,33.82,33.91,33.76,33.83,120178.66596082582,29.4885,29.567,29.4362,29.4973,120178.666
2016-05-27 13:50:00,33.81,33.87,33.74,33.74,81609.31709899417,29.4798,29.5321,29.4188,29.4188,81609.3171
2016-05-27 14:00:00,33.73,33.86,33.7,33.79,105465.85494970882,29.4101,29.5234,29.3839,29.4624,105465.8549
2016-05-27 14:10:00,33.79,33.9,33.79,33.83,107354.42032821596,29.4624,29.5583,29.4624,29.4973,107354.4203
2016-05-27 14:20:00,33.83,33.93,33.83,33.85,110678.93065113816,29.4973,29.5845,29.4973,29.5147,110678.9307
2016-05-27 14:30:00,33.84,33.88,33.83,33.85,130018.5283218634,29.506,29.5409,29.4973,29.5147,130018.5283
2016-05-27 14:40:00,33.85,33.89,33.82,33.87,114240.33880359978,29.5147,29.5496,29.4885,29.5321,114240.3388
2016-05-27 14:50:00,33.86,33.87,33.84,33.84,75475.11911064055,29.5234,29.5321,29.506,29.506,75475.1191
2016-05-27 15:00:00,33.84,33.88,33.82,33.88,92544.99735309689,29.506,29.5409,29.4885,29.5409,92544.9974
2016-05-27 15:10:00,33.88,33.91,33.83,33.85,111736.36844891476,29.5409,29.567,29.4973,29.5147,111736.3684
2016-05-27 15:20:00,33.84,33.92,33.82,33.92,184023.29274748545,29.506,29.5757,29.4885,29.5757,184023.2927
2016-05-27 15:30:00,33.92,33.94,33.87,33.93,241652.9910005293,29.5757,29.5932,29.5321,29.5845,241652.991
2016-05-27 15:40:00,33.93,34.08,33.91,34.02,396504.764425622,29.5845,29.7152,29.567,29.6629,396504.7644
2016-05-27 15:50:00,34.01,34.02,33.96,33.99,606578.8777130756,29.6542,29.6629,29.6106,29.6368,606578.8777
2016-05-31 09:30:00,34.4,34.46,33.91,34.19,327112.22869242984,29.9943,30.0466,29.567,29.8112,327112.2287
2016-05-31 09:40:00,34.14,34.53,34.13,34.5,224859.71413446264,29.7676,30.1076,29.7588,30.0815,224859.7141
2016-05-31 09:50:00,34.5,34.53,34.24,34.25,187871.88988883005,30.0815,30.1076,29.8548,29.8635,187871.8899
2016-05-31 10:00:00,34.24,34.56,34.24,34.5,326491.5299100053,29.8548,30.1338,29.8548,30.0815,326491.5299
2016-05-31 10:10:00,34.5,34.52,34.31,34.37,261430.65113816832,30.0815,30.0989,29.9158,29.9681,261430.6511
2016-05-31 10:20:00,34.38,34.45,34.23,34.39,178482.00105876123,29.9768,30.0379,29.846,29.9855,178482.0011
2016-05-31 10:30:00,34.41,34.46,34.33,34.36,159984.1185812599,30.003,30.0466,29.9332,29.9594,159984.1186
2016-05-31 10:40:00,34.36,34.4,34.32,34.38,224278.71889888827,29.9594,29.9943,29.9245,29.9768,224278.7189
2016-05-31 10:50:00,34.38,34.38,34.29,34.36,143582.58337744838,29.9768,29.9768,29.8984,29.9594,143582.5834
2016-05-31 11:00:00,34.36,34.38,34.3,34.37,153039.9682371625,29.9594,29.9768,29.9071,29.9681,153039.9682
2016-05-31 11:10:00,34.37,34.41,34.28,34.4,151040.23292747483,29.9681,30.003,29.8896,29.9943,151040.2329
2016-05-31 11:20:00,34.4,34.44,34.36,34.38,130775.54261514026,29.9943,30.0291,29.9594,29.9768,130775.5426
2016-05-31 11:30:00,34.38,34.45,34.35,34.37,136881.94812069877,29.9768,30.0379,29.9507,29.9681,136881.9481
2016-05-31 11:40:00,34.37,34.48,34.36,34.46,127141.34462678664,29.9681,30.064,29.9594,30.0466,127141.3446
2016-05-31 11:50:00,34.46,34.55,34.46,34.49,231793.27686606668,30.0466,30.1251,30.0466,30.0727,231793.2769
2016-05-31 12:00:00,34.48,34.52,34.45,34.5,107719.69295923768,30.064,30.0989,30.0379,30.0815,107719.693
2016-05-31 12:10:00,34.5,34.52,34.44,34.46,70401.00582318686,30.0815,30.0989,30.0291,30.0466,70401.0058
2016-05-31 12:20:00,34.46,34.55,34.44,34.49,82645.579671784,30.0466,30.1251,30.0291,30.0727,82645.5797
2016-05-31 12:30:00,34.49,34.64,34.49,34.63,118974.32503970352,30.0727,30.2035,30.0727,30.1948,118974.325
2016-05-31 12:40:00,34.62,34.62,34.48,34.58,100295.12969825303,30.1861,30.1861,30.064,30.1512,100295.1297
2016-05-31 12:50:00,34.58,34.69,34.58,34.64,108479.35415563788,30.1512,30.2471,30.1512,30.2035,108479.3542
2016-05-31 13:00:00,34.64,34.75,34.64,34.74,142898.3589200635,30.2035,30.2994,30.2035,30.2907,142898.3589
2016-05-31 13:10:00,34.75,34.83,34.71,34.82,164716.781365802,30.2994,30.3692,30.2646,30.3605,164716.7814
2016-05-31 13:20:00,34.83,34.97,34.78,34.95,224745.8973001588,30.3692,30.4913,30.3256,30.4738,224745.8973
2016-05-31 13:30:00,34.95,35.0,34.94,34.96,162496.02964531496,30.4738,30.5174,30.4651,30.4825,162496.0296
2016-05-31 13:40:00,34.97,35.08,34.96,35.04,139183.43038644784,30.4913,30.5872,30.4825,30.5523,139183.4304
2016-05-31 13:50:00,35.03,35.11,34.98,35.09,100305.71731074642,30.5436,30.6133,30.5,30.5959,100305.7173
2016-05-31 14:00:00,35.1,35.1,34.92,34.95,190377.1836950768,30.6046,30.6046,30.4477,30.4738,190377.1837
2016-05-31 14:10:00,34.94,35.01,34.85,34.89,154773.68978295394,30.4651,30.5261,30.3866,30.4215,154773.6898
2016-05-31 14:20:00,34.89,34.93,34.85,34.93,123144.52091053466,30.4215,30.4564,30.3866,30.4564,123144.5209
2016-05-31 14:30:00,34.94,34.95,34.77,34.78,171056.11434621492,30.4651,30.4738,30.3169,30.3256,171056.1143
2016-05-31 14:40:00,34.79,34.83,34.76,34.77,160907.88777130755,30.3343,30.3692,30.3082,30.3169,160907.8878
2016-05-31 14:50:00,34.77,34.82,34.75,34.76,125808.62890418209,30.3169,30.3605,30.2994,30.3082,125808.6289
2016-05-31 15:00:00,34.76,34.8,34.71,34.78,175861.566966649,30.3082,30.343,30.2646,30.3256,175861.567
2016-05-31 15:10:00,34.78,34.81,34.73,34.76,206885.91847538372,30.3256,30.3518,30.282,30.3082,206885.9185
2016-05-31 15:20:00,34.76,34.8,34.71,34.76,201956.06140815245,30.3082,30.343,30.2646,30.3082,201956.0614
2016-05-31 15:30:00,34.76,34.8,34.75,34.76,268307.3054526204,30.3082,30.343,30.2994,30.3082,268307.3055
2016-05-31 15:40:00,34.76,34.92,34.74,34.92,375890.6829010058,30.3082,30.4477,30.2907,30.4477,375890.6829
2016-05-31 15:50:00,34.93,35.17,34.92,35.17,1169131.8157755423,30.4564,30.6656,30.4477,30.6656,1169131.8158
2016-06-01 09:30:00,35.48,36.1,35.17,35.34,779326.3631551084,30.9359,31.4765,30.6656,30.8139,779326.3632
2016-06-01 09:40:00,35.3,35.39,34.68,34.76,451041.55637903645,30.779,30.8575,30.2384,30.3082,451041.5564
2016-06-01 09:50:00,34.76,35.23,34.73,35.2,302906.29962943355,30.3082,30.718,30.282,30.6918,302906.2996
2016-06-01 10:00:00,35.21,35.66,35.04,35.44,358703.0174695605,30.7005,31.0929,30.5523,30.9011,358703.0175
2016-06-01 10:10:00,35.45,35.54,35.36,35.45,268616.99311805185,30.9098,30.9883,30.8313,30.9098,268616.9931
2016-06-01 10:20:00,35.45,35.78,35.42,35.68,348589.2006352567,30.9098,31.1975,30.8836,31.1103,348589.2006
2016-06-01 10:30:00,35.67,35.78,35.52,35.67,263260.98464796186,31.1016,31.1975,30.9708,31.1016,263260.9846
2016-06-01 10:40:00,35.67,35.68,35.45,35.51,171750.92641609313,31.1016,31.1103,30.9098,30.9621,171750.9264
2016-06-01 10:50:00,35.5,35.66,35.5,35.59,112657.49073583903,30.9534,31.0929,30.9534,31.0319,112657.4907
2016-06-01 11:00:00,35.62,35.77,35.6,35.67,146032.2922181048,31.058,31.1888,31.0406,31.1016,146032.2922
2016-06-01 11:10:00,35.67,35.92,35.66,35.92,292427.210164108,31.1016,31.3196,31.0929,31.3196,292427.2102
2016-06-01 11:20:00,35.92,35.97,35.84,35.85,148434.356802541,31.3196,31.3632,31.2498,31.2586,148434.3568
2016-06-01 11:30:00,35.85,35.88,35.75,35.77,113209.37003705662,31.2586,31.2847,31.1714,31.1888,113209.37
2016-06-01 11:40:00,35.77,35.85,35.63,35.82,150489.67707781892,31.1888,31.2586,31.0667,31.2324,150489.6771
2016-06-01 11:50:00,35.82,35.86,35.79,35.85,84019.32239280042,31.2324,31.2673,31.2062,31.2586,84019.3224
2016-06-01 12:00:00,35.85,35.93,35.76,35.88,107310.74642668077,31.2586,31.3283,31.1801,31.2847,107310.7464
2016-06-01 12:10:00,35.88,35.98,35.82,35.88,99553.99682371624,31.2847,31.3719,31.2324,31.2847,99553.9968
2016-06-01 12:20:00,35.88,35.96,35.82,35.96,213202.75277924823,31.2847,31.3545,31.2324,31.3545,213202.7528
2016-06-01 12:30:00,35.95,36.01,35.91,36.0,89151.6675489677,31.3458,31.3981,31.3109,31.3893,89151.6675
2016-06-01 12:40:00,35.99,36.05,35.97,35.98,77380.88935944943,31.3806,31.4329,31.3632,31.3719,77380.8894
2016-06-01 12:50:00,35.99,36.11,35.97,36.11,193062.46691371093,31.3806,31.4853,31.3632,31.4853,193062.4669
2016-06-01 13:00:00,36.12,36.15,36.03,36.09,134748.54420328213,31.494,31.5201,31.4155,31.4678,134748.5442
2016-06-01 13:10:00,36.09,36.12,35.98,36.03,111674.16622551614,31.4678,31.494,31.3719,31.4155,111674.1662
2016-06-01 13:20:00,36.03,36.03,35.98,35.99,155995.23557437796,31.4155,31.4155,31.3719,31.3806,155995.2356
2016-06-01 13:30:00,36.0,36.01,35.92,35.97,98013.49920592904,31.3893,31.3981,31.3196,31.3632,98013.4992
2016-06-01 13:40:00,35.97,35.98,35.91,35.97,138628.90418210693,31.3632,31.3719,31.3109,31.3632,138628.9042
2016-06-01 13:50:00,35.97,35.99,35.93,35.97,140550.55584965588,31.3632,31.3806,31.3283,31.3632,140550.5558
2016-06-01 14:00:00,35.98,35.98,35.88,35.97,131532.55690841714,31.3719,31.3719,31.2847,31.3632,131532.5569
2016-06-01 14:10:00,35.97,36.13,35.97,36.13,114407.09370037056,31.3632,31.5027,31.3632,31.5027,114407.0937
2016-06-01 14:20:00,36.12,36.13,36.0,36.02,117694.54737956588,31.494,31.5027,31.3893,31.4068,117694.5474
2016-06-01 14:30:00,36.0,36.03,35.93,35.94,101938.8565378507,31.3893,31.4155,31.3283,31.337,101938.8565
2016-06-01 14:40:00,35.94,35.94,35.89,35.93,131282.42456326098,31.337,31.337,31.2934,31.3283,131282.4246
2016-06-01 14:50:00,35.93,35.99,35.91,35.99,117567.4960296453,31.3283,31.3806,31.3109,31.3806,117567.496
2016-06-01 15:00:00,35.98,36.0,35.95,35.97,111990.47114875594,31.3719,31.3893,31.3458,31.3632,111990.4711
2016-06-01 15:10:00,35.97,36.01,35.95,35.97,143278.18951826362,31.3632,31.3981,31.3458,31.3632,143278.1895
2016-06-01 15:20:00,35.97,36.03,35.94,36.03,203267.60190577025,31.3632,31.4155,31.337,31.4155,203267.6019
2016-06-01 15:30:00,36.03,36.11,35.99,36.11,185733.19216516672,31.4155,31.4853,31.3806,31.4853,185733.1922
2016-06-01 15:40:00,36.12,36.13,36.03,36.03,244491.7946003176,31.494,31.5027,31.4155,31.4155,244491.7946
2016-06-01 15:50:00,36.0,36.03,35.97,35.99,546312.8639491794,31.3893,31.4155,31.3632,31.3806,546312.8639
2016-06-02 09:30:00,35.88,36.68,35.88,36.68,486229.486500794,31.2847,31.9823,31.2847,31.9823,486229.4865
2016-06-02 09:40:00,36.71,36.76,36.4,36.42,403024.0868184224,32.0084,32.052,31.7381,31.7556,403024.0868
2016-06-02 09:50:00,36.42,36.72,36.42,36.59,290288.51244044467,31.7556,32.0171,31.7556,31.9038,290288.5124
2016-06-02 10:00:00,36.59,36.72,36.53,36.55,253443.6209634727,31.9038,32.0171,31.8515,31.8689,253443.621
2016-06-02 10:10:00,36.53,36.55,36.43,36.44,229957.64955002643,31.8515,31.8689,31.7643,31.773,229957.6496
2016-06-02 10:20:00,36.44,36.51,36.32,36.45,296005.8231868713,31.773,31.834,31.6684,31.7817,296005.8232
2016-06-02 10:30:00,36.45,36.51,36.4,36.46,213497.8824775013,31.7817,31.834,31.7381,31.7904,213497.8825
2016-06-02 10:40:00,36.46,36.53,36.42,36.5,203385.3890947591,31.7904,31.8515,31.7556,31.8253,203385.3891
2016-06-02 10:50:00,36.5,36.72,36.49,36.69,239367.3901535204,31.8253,32.0171,31.8166,31.991,239367.3902
2016-06-02 11:00:00,36.69,36.93,36.69,36.9,292462.9433562731,31.991,32.2002,31.991,32.1741,292462.9434
2016-06-02 11:10:00,36.9,36.98,36.75,36.96,410279.2482795129,32.1741,32.2438,32.0433,32.2264,410279.2483
2016-06-02 11:20:00,36.96,37.01,36.72,36.87,175373.21334039173,32.2264,32.27,32.0171,32.1479,175373.2133
2016-06-02 11:30:00,36.87,36.93,36.78,36.93,138478.0307040762,32.1479,32.2002,32.0695,32.2002,138478.0307
2016-06-02 11:40:00,36.93,36.98,36.78,36.81,177300.15881418737,32.2002,32.2438,32.0695,32.0956,177300.1588
2016-06-02 11:50:00,36.81,36.91,36.76,36.79,263925.35733192164,32.0956,32.1828,32.052,32.0782,263925.3573
2016-06-02 12:00:00,36.8,36.84,36.72,36.78,127196.9295923769,32.0869,32.1218,32.0171,32.0695,127196.9296
2016-06-02 12:10:00,36.79,36.79,36.68,36.68,225591.5828480677,32.0782,32.0782,31.9823,31.9823,225591.5828
2016-06-02 12:20:00,36.68,36.7,36.59,36.59,127366.33139227102,31.9823,31.9997,31.9038,31.9038,127366.3314
2016-06-02 12:30:00,36.59,36.64,36.56,36.62,155166.75489677076,31.9038,31.9474,31.8776,31.9299,155166.7549
2016-06-02 12:40:00,36.61,36.63,36.56,36.62,121094.49444150344,31.9212,31.9387,31.8776,31.9299,121094.4944
2016-06-02 12:50:00,36.62,36.73,36.61,36.65,188883.0068819481,31.9299,32.0259,31.9212,31.9561,188883.0069
2016-06-02 13:00:00,36.65,36.67,36.57,36.6,116050.82053996822,31.9561,31.9735,31.8863,31.9125,116050.8205
2016-06-02 13:10:00,36.59,36.65,36.57,36.63,240496.2943356273,31.9038,31.9561,31.8863,31.9387,240496.2943
2016-06-02 13:20:00,36.63,36.64,36.54,36.57,170042.3504499735,31.9387,31.9474,31.8602,31.8863,170042.3504
2016-06-02 13:30:00,36.58,36.59,36.51,36.53,146635.7861302276,31.8951,31.9038,31.834,31.8515,146635.7861
2016-06-02 13:40:00,36.53,36.55,36.49,36.51,126101.1116993118,31.8515,31.8689,31.8166,31.834,126101.1117
2016-06-02 13:50:00,36.5,36.56,36.5,36.5,122526.46903123344,31.8253,31.8776,31.8253,31.8253,122526.469
2016-06-02 14:00:00,36.5,36.53,36.46,36.47,199322.3928004235,31.8253,31.8515,31.7904,31.7992,199322.3928
2016-06-02 14:10:00,36.46,36.5,36.44,36.48,175124.4044467972,31.7904,31.8253,31.773,31.8079,175124.4044
2016-06-02 14:20:00,36.49,36.57,36.47,36.52,158139.22710428797,31.8166,31.8863,31.7992,31.8428,158139.2271
2016-06-02 14:30:00,36.51,36.58,36.48,36.56,145145.57967178398,31.834,31.8951,31.8079,31.8776,145145.5797
2016-06-02 14:40:00,36.55,36.59,36.49,36.57,170416.88724192692,31.8689,31.9038,31.8166,31.8863,170416.8872
2016-06-02 14:50:00,36.58,36.58,36.5,36.5,160790.10058231867,31.8951,31.8951,31.8253,31.8253,160790.1006
2016-06-02 15:00:00,36.5,36.52,36.35,36.39,176511.38168343037,31.8253,31.8428,31.6945,31.7294,176511.3817
2016-06-02 15:10:00,36.39,36.45,36.38,36.42,148255.69084171517,31.7294,31.7817,31.7207,31.7556,148255.6908
2016-06-02 15:20:00,36.43,36.54,36.39,36.53,169892.80042350446,31.7643,31.8602,31.7294,31.8515,169892.8004
2016-06-02 15:30:00,36.53,36.6,36.48,36.49,291949.44415034406,31.8515,31.9125,31.8079,31.8166,291949.4442
2016-06-02 15:40:00,36.48,36.5,36.4,36.43,340173.3721545791,31.8079,31.8253,31.7381,31.7643,340173.3722
2016-06-02 15:50:00,36.42,36.58,36.41,36.55,534691.6357861302,31.7556,31.8951,31.7468,31.8689,534691.6358
2016-06-03 09:30:00,36.34,36.65,35.95,36.07,224974.8544203282,31.6858,31.9561,31.3458,31.4504,224974.8544
2016-06-03 09:40:00,36.07,36.07,35.6,35.62,261196.40021175225,31.4504,31.4504,31.0406,31.058,261196.4002
2016-06-03 09:50:00,35.62,36.07,35.57,36.04,397028.8512440444,31.058,31.4504,31.0144,31.4242,397028.8512
2016-06-03 10:00:00,36.03,36.03,35.86,35.92,202949.9735309688,31.4155,31.4155,31.2673,31.3196,202949.9735
2016-06-03 10:10:00,35.94,36.01,35.85,35.85,132542.3504499735,31.337,31.3981,31.2586,31.2586,132542.3504
2016-06-03 10:20:00,35.88,35.88,35.73,35.78,114350.1852832186,31.2847,31.2847,31.1539,31.1975,114350.1853
2016-06-03 10:30:00,35.77,35.94,35.68,35.87,128255.69084171516,31.1888,31.337,31.1103,31.276,128255.6908
2016-06-03 10:40:00,35.87,35.88,35.66,35.77,206134.1979883536,31.276,31.2847,31.0929,31.1888,206134.198
2016-06-03 10:50:00,35.76,35.79,35.7,35.72,157654.8438327157,31.1801,31.2062,31.1278,31.1452,157654.8438
2016-06-03 11:00:00,35.72,36.03,35.67,36.03,155550.55584965588,31.1452,31.4155,31.1016,31.4155,155550.5558
2016-06-03 11:10:00,36.01,36.1,35.98,36.03,92171.78401270512,31.3981,31.4765,31.3719,31.4155,92171.784
2016-06-03 11:20:00,36.03,36.24,36.03,36.23,107445.7384859714,31.4155,31.5986,31.4155,31.5899,107445.7385
2016-06-03 11:30:00,36.22,36.25,36.14,36.22,90951.56167284276,31.5812,31.6073,31.5114,31.5812,90951.5617
2016-06-03 11:40:00,36.22,36.28,36.14,36.24,62128.11011116992,31.5812,31.6335,31.5114,31.5986,62128.1101
2016-06-03 11:50:00,36.24,36.39,36.22,36.34,72734.25092641609,31.5986,31.7294,31.5812,31.6858,72734.2509
2016-06-03 12:00:00,36.34,36.4,36.25,36.3,139937.79777660136,31.6858,31.7381,31.6073,31.6509,139937.7978
2016-06-03 12:10:00,36.31,36.38,36.28,36.35,120738.48597141344,31.6596,31.7207,31.6335,31.6945,120738.486
2016-06-03 12:20:00,36.34,36.45,36.34,36.37,100407.62308099522,31.6858,31.7817,31.6858,31.712,100407.6231
2016-06-03 12:30:00,36.36,36.4,36.18,36.23,86344.6267866596,31.7032,31.7381,31.5463,31.5899,86344.6268
2016-06-03 12:40:00,36.24,36.27,36.22,36.22,63777.13075701428,31.5986,31.6248,31.5812,31.5812,63777.1308
2016-06-03 12:50:00,36.2,36.25,36.17,36.24,48413.18157755426,31.5637,31.6073,31.5376,31.5986,48413.1816
2016-06-03 13:00:00,36.23,36.28,36.22,36.28,58437.00370566436,31.5899,31.6335,31.5812,31.6335,58437.0037
2016-06-03 13:10:00,36.28,36.34,36.24,36.29,137357.06723133932,31.6335,31.6858,31.5986,31.6422,137357.0672
2016-06-03 13:20:00,36.29,36.34,36.26,36.29,67791.15934356801,31.6422,31.6858,31.616,31.6422,67791.1593
2016-06-03 13:30:00,36.29,36.35,36.28,36.33,55397.03546850185,31.6422,31.6945,31.6335,31.6771,55397.0355
2016-06-03 13:40:00,36.32,36.36,36.17,36.19,82817.62837480147,31.6684,31.7032,31.5376,31.555,82817.6284
2016-06-03 13:50:00,36.19,36.27,36.19,36.23,58321.86341979883,31.555,31.6248,31.555,31.5899,58321.8634
2016-06-03 14:00:00,36.23,36.24,36.1,36.11,80833.77448385388,31.5899,31.5986,31.4765,31.4853,80833.7745
2016-06-03 14:10:00,36.12,36.14,36.02,36.06,143286.13022763364,31.494,31.5114,31.4068,31.4417,143286.1302
2016-06-03 14:20:00,36.06,36.08,36.0,36.07,128957.12016940178,31.4417,31.4591,31.3893,31.4504,128957.1202
2016-06-03 14:30:00,36.06,36.15,36.03,36.12,191729.7511911064,31.4417,31.5201,31.4155,31.494,191729.7512
2016-06-03 14:40:00,36.12,36.16,36.11,36.12,108941.23875066172,31.494,31.5289,31.4853,31.494,108941.2388
2016-06-03 14:50:00,36.11,36.16,36.07,36.08,75389.09475913181,31.4853,31.5289,31.4504,31.4591,75389.0948
2016-06-03 15:00:00,36.06,36.15,36.04,36.15,96352.56749602965,31.4417,31.5201,31.4242,31.5201,96352.5675
2016-06-03 15:10:00,36.15,36.16,36.1,36.11,68687.13605082053,31.5201,31.5289,31.4765,31.4853,68687.1361
2016-06-03 15:20:00,36.11,36.14,36.07,36.12,96762.8374801482,31.4853,31.5114,31.4504,31.494,96762.8375
2016-06-03 15:30:00,36.12,36.21,36.09,36.2,287031.4981471678,31.494,31.5725,31.4678,31.5637,287031.4981
2016-06-03 15:40:00,36.2,36.23,36.14,36.17,227230.01588141872,31.5637,31.5899,31.5114,31.5376,227230.0159
2016-06-03 15:50:00,36.16,36.22,36.07,36.1,523775.8073054525,31.5289,31.5812,31.4504,31.4765,523775.8073
2016-06-06 09:30:00,36.01,36.31,35.93,36.17,202386.1831656961,31.3981,31.6596,31.3283,31.5376,202386.1832
2016-06-06 09:40:00,36.18,36.29,36.0,36.24,146414.76971942824,31.5463,31.6422,31.3893,31.5986,146414.7697
2016-06-06 09:50:00,36.23,36.43,36.18,36.18,168669.93118051876,31.5899,31.7643,31.5463,31.5463,168669.9312
2016-06-06 10:00:00,36.18,36.28,36.06,36.11,552767.3372154578,31.5463,31.6335,31.4417,31.4853,552767.3372
2016-06-06 10:10:00,36.11,36.13,36.01,36.04,191564.3197458973,31.4853,31.5027,31.3981,31.4242,191564.3197
2016-06-06 10:20:00,36.04,36.25,36.01,36.2,166797.2472207517,31.4242,31.6073,31.3981,31.5637,166797.2472
2016-06-06 10:30:00,36.2,36.31,36.16,36.24,147158.5494970884,31.5637,31.6596,31.5289,31.5986,147158.5495
2016-06-06 10:40:00,36.26,36.28,36.22,36.25,87865.2726310217,31.616,31.6335,31.5812,31.6073,87865.2726
2016-06-06 10:50:00,36.25,36.38,36.2,36.37,140931.70989941765,31.6073,31.7207,31.5637,31.712,140931.7099
2016-06-06 11:00:00,36.37,36.38,36.23,36.27,119781.63049232397,31.712,31.7207,31.5899,31.6248,119781.6305
2016-06-06 11:10:00,36.28,36.28,36.22,36.24,89332.98041291688,31.6335,31.6335,31.5812,31.5986,89332.9804
2016-06-06 11:20:00,36.24,36.28,36.21,36.25,102878.50714663844,31.5986,31.6335,31.5725,31.6073,102878.5071
2016-06-06 11:30:00,36.25,36.28,36.22,36.26,109569.87824245633,31.6073,31.6335,31.5812,31.616,109569.8782
2016-06-06 11:40:00,36.26,36.28,36.19,36.25,113308.62890418209,31.616,31.6335,31.555,31.6073,113308.6289
2016-06-06 11:50:00,36.25,36.31,36.15,36.16,120681.5775542615,31.6073,31.6596,31.5201,31.5289,120681.5776
2016-06-06 12:00:00,36.16,36.25,36.09,36.25,109359.44944415032,31.5289,31.6073,31.4678,31.6073,109359.4494
2016-06-06 12:10:00,36.24,36.28,36.2,36.22,72261.77871889887,31.5986,31.6335,31.5637,31.5812,72261.7787
2016-06-06 12:20:00,36.22,36.22,36.16,36.19,54740.60349391212,31.5812,31.5812,31.5289,31.555,54740.6035
2016-06-06 12:30:00,36.19,36.26,36.16,36.18,68123.3456855479,31.555,31.616,31.5289,31.5463,68123.3457
2016-06-06 12:40:00,36.19,36.27,36.17,36.22,64117.25780836421,31.555,31.6248,31.5376,31.5812,64117.2578
2016-06-06 12:50:00,36.22,36.22,36.14,36.18,109351.50873478028,31.5812,31.5812,31.5114,31.5463,109351.5087
2016-06-06 13:00:00,36.17,36.25,36.17,36.22,78651.40285865536,31.5376,31.6073,31.5376,31.5812,78651.4029
2016-06-06 13:10:00,36.23,36.29,36.2,36.25,89643.99152991,31.5899,31.6422,31.5637,31.6073,89643.9915
2016-06-06 13:20:00,36.25,36.31,36.22,36.25,111361.83165696134,31.6073,31.6596,31.5812,31.6073,111361.8317
2016-06-06 13:30:00,36.26,36.31,36.22,36.31,132674.6956061408,31.616,31.6596,31.5812,31.6596,132674.6956
2016-06-06 13:40:00,36.3,36.3,36.24,36.27,75894.65325569084,31.6509,31.6509,31.5986,31.6248,75894.6533
2016-06-06 13:50:00,36.27,36.34,36.25,36.3,200178.6659608258,31.6248,31.6858,31.6073,31.6509,200178.666
2016-06-06 14:00:00,36.31,36.34,36.28,36.31,113830.0688194812,31.6596,31.6858,31.6335,31.6596,113830.0688
2016-06-06 14:10:00,36.31,36.37,36.3,36.36,130272.63102170458,31.6596,31.712,31.6509,31.7032,130272.631
2016-06-06 14:20:00,36.36,36.36,36.32,36.33,164229.7511911064,31.7032,31.7032,31.6684,31.6771,164229.7512
2016-06-06 14:30:00,36.34,36.35,36.27,36.31,208192.1651667549,31.6858,31.6945,31.6248,31.6596,208192.1652
2016-06-06 14:40:00,36.31,36.33,36.29,36.31,149289.30651138167,31.6596,31.6771,31.6422,31.6596,149289.3065
2016-06-06 14:50:00,36.3,36.37,36.3,36.34,104211.22286924298,31.6509,31.712,31.6509,31.6858,104211.2229
2016-06-06 15:00:00,36.35,36.39,36.31,36.39,148582.58337744838,31.6945,31.7294,31.6596,31.7294,148582.5834
2016-06-06 15:10:00,36.39,36.43,36.36,36.38,114625.46320804657,31.7294,31.7643,31.7032,31.7207,114625.4632
2016-06-06 15:20:00,36.38,36.4,36.37,36.37,165566.43726839597,31.7207,31.7381,31.712,31.712,165566.4373
2016-06-06 15:30:00,36.37,36.39,36.34,36.39,191625.1985177342,31.712,31.7294,31.6858,31.7294,191625.1985
2016-06-06 15:40:00,36.39,36.4,36.34,36.37,227150.6087877184,31.7294,31.7381,31.6858,31.712,227150.6088
2016-06-06 15:50:00,36.37,36.41,36.28,36.3,969859.7141344624,31.712,31.7468,31.6335,31.6509,969859.7141
2016-06-07 09:30:00,36.84,37.39,36.8,37.29,517926.1514028586,32.1218,32.6013,32.0869,32.5141,517926.1514
2016-06-07 09:40:00,37.29,37.67,37.18,37.57,465966.1196400211,32.5141,32.8455,32.4182,32.7583,465966.1196
2016-06-07 09:50:00,37.57,37.59,37.41,37.52,311146.10905240866,32.7583,32.7757,32.6188,32.7147,311146.1091
2016-06-07 10:00:00,37.52,37.53,37.4,37.48,441552.4086818422,32.7147,32.7234,32.61,32.6798,441552.4087
2016-06-07 10:10:00,37.48,37.64,37.39,37.55,457396.7707781895,32.6798,32.8193,32.6013,32.7408,457396.7708
2016-06-07 10:20:00,37.55,37.76,37.51,37.75,333368.18422445736,32.7408,32.9239,32.706,32.9152,333368.1842
2016-06-07 10:30:00,37.75,37.76,37.57,37.69,252092.37691900472,32.9152,32.9239,32.7583,32.8629,252092.3769
2016-06-07 10:40:00,37.69,37.71,37.6,37.64,181234.78030704072,32.8629,32.8803,32.7844,32.8193,181234.7803
2016-06-07 10:50:00,37.64,37.64,37.47,37.55,116851.50873478028,32.8193,32.8193,32.6711,32.7408,116851.5087
2016-06-07 11:00:00,37.55,37.58,37.42,37.49,235325.5690841715,32.7408,32.767,32.6275,32.6885,235325.5691
2016-06-07 11:10:00,37.49,37.5,37.38,37.38,226310.2170460561,32.6885,32.6972,32.5926,32.5926,226310.217
2016-06-07 11:20:00,37.38,37.42,37.28,37.39,175872.15457914237,32.5926,32.6275,32.5054,32.6013,175872.1546
2016-06-07 11:30:00,37.39,37.57,37.39,37.49,433456.8554790894,32.6013,32.7583,32.6013,32.6885,433456.8555
2016-06-07 11:40:00,37.49,37.55,37.41,37.49,158867.12546320804,32.6885,32.7408,32.6188,32.6885,158867.1255
2016-06-07 11:50:00,37.49,37.59,37.47,37.58,140103.22922181047,32.6885,32.7757,32.6711,32.767,140103.2292
2016-06-07 12:00:00,37.58,37.63,37.5,37.59,124655.90259396505,32.767,32.8106,32.6972,32.7757,124655.9026
2016-06-07 12:10:00,37.59,37.59,37.52,37.55,72640.28586553731,32.7757,32.7757,32.7147,32.7408,72640.2859
2016-06-07 12:20:00,37.55,37.55,37.45,37.49,90162.78454208576,32.7408,32.7408,32.6536,32.6885,90162.7845
2016-06-07 12:30:00,37.48,37.49,37.41,37.47,154845.1561672843,32.6798,32.6885,32.6188,32.6711,154845.1562
2016-06-07 12:40:00,37.46,37.52,37.39,37.49,63524.35150873477,32.6624,32.7147,32.6013,32.6885,63524.3515
2016-06-07 12:50:00,37.49,37.52,37.42,37.52,154208.57596611962,32.6885,32.7147,32.6275,32.7147,154208.576
2016-06-07 13:00:00,37.52,37.55,37.5,37.51,83133.93329804129,32.7147,32.7408,32.6972,32.706,83133.9333
2016-06-07 13:10:00,37.51,37.52,37.44,37.48,92408.68184224456,32.706,32.7147,32.6449,32.6798,92408.6818
2016-06-07 13:20:00,37.48,37.53,37.47,37.52,111860.772895712,32.6798,32.7234,32.6711,32.7147,111860.7729
2016-06-07 13:30:00,37.52,37.6,37.51,37.55,163867.12546320804,32.7147,32.7844,32.706,32.7408,163867.1255
2016-06-07 13:40:00,37.55,37.62,37.55,37.61,112031.4981471678,32.7408,32.8019,32.7408,32.7931,112031.4981
2016-06-07 13:50:00,37.61,37.63,37.55,37.58,133909.47591318155,32.7931,32.8106,32.7408,32.767,133909.4759
2016-06-07 14:00:00,37.59,37.63,37.58,37.58,119597.67072525145,32.7757,32.8106,32.767,32.767,119597.6707
2016-06-07 14:10:00,37.59,37.66,37.58,37.66,130922.44573848596,32.7757,32.8367,32.767,32.8367,130922.4457
2016-06-07 14:20:00,37.66,37.71,37.65,37.71,169941.76813128637,32.8367,32.8803,32.828,32.8803,169941.7681
2016-06-07 14:30:00,37.71,37.75,37.68,37.72,118378.77183695076,32.8803,32.9152,32.8542,32.8891,118378.7718
2016-06-07 14:40:00,37.72,37.83,37.7,37.78,338046.58549497084,32.8891,32.985,32.8716,32.9414,338046.5855
2016-06-07 14:50:00,37.8,37.8,37.72,37.73,175779.51296982527,32.9588,32.9588,32.8891,32.8978,175779.513
2016-06-07 15:00:00,37.73,37.74,37.62,37.62,128676.54843832714,32.8978,32.9065,32.8019,32.8019,128676.5484
2016-06-07 15:10:00,37.63,37.64,37.6,37.64,107889.0947591318,32.8106,32.8193,32.7844,32.8193,107889.0948
2016-06-07 15:20:00,37.64,37.7,37.64,37.7,167036.79195341447,32.8193,32.8716,32.8193,32.8716,167036.792
2016-06-07 15:30:00,37.7,37.7,37.64,37.66,151037.58602435148,32.8716,32.8716,32.8193,32.8367,151037.586
2016-06-07 15:40:00,37.66,37.7,37.64,37.65,256999.7353096876,32.8367,32.8716,32.8193,32.828,256999.7353
2016-06-07 15:50:00,37.65,37.67,37.56,37.58,483661.9904711487,32.828,32.8455,32.7496,32.767,483661.9905
2016-06-08 09:30:00,37.54,37.82,37.53,37.64,307003.70566437265,32.7321,32.9763,32.7234,32.8193,307003.7057
2016-06-08 09:40:00,37.66,37.68,37.31,37.52,228969.03123345683,32.8367,32.8542,32.5316,32.7147,228969.0312
2016-06-08 09:50:00,37.49,37.73,37.49,37.63,105230.28057173104,32.6885,32.8978,32.6885,32.8106,105230.2806
2016-06-08 10:00:00,37.62,37.64,37.38,37.58,279101.3763896241,32.8019,32.8193,32.5926,32.767,279101.3764
2016-06-08 10:10:00,37.59,37.67,37.53,37.64,148648.75595553202,32.7757,32.8455,32.7234,32.8193,148648.756
2016-06-08 10:20:00,37.64,37.65,37.5,37.57,129434.88618316568,32.8193,32.828,32.6972,32.7583,129434.8862
2016-06-08 10:30:00,37.57,37.7,37.49,37.66,125604.81736368447,32.7583,32.8716,32.6885,32.8367,125604.8174
2016-06-08 10:40:00,37.65,37.76,37.64,37.69,171540.49761778716,32.828,32.9239,32.8193,32.8629,171540.4976
2016-06-08 10:50:00,37.7,37.71,37.43,37.49,133521.70460561142,32.8716,32.8803,32.6362,32.6885,133521.7046
2016-06-08 11:00:00,37.5,37.54,37.26,37.31,145054.26151402856,32.6972,32.7321,32.488,32.5316,145054.2615
2016-06-08 11:10:00,37.31,37.37,37.26,37.33,121887.24192694544,32.5316,32.5839,32.488,32.549,121887.2419
2016-06-08 11:20:00,37.33,37.39,37.27,37.36,243463.4727368978,32.549,32.6013,32.4967,32.5752,243463.4727
2016-06-08 11:30:00,37.36,37.49,37.3,37.48,122371.62519851772,32.5752,32.6885,32.5229,32.6798,122371.6252
2016-06-08 11:40:00,37.49,37.5,37.3,37.3,363389.3594494441,32.6885,32.6972,32.5229,32.5229,363389.3594
2016-06-08 11:50:00,37.3,37.3,37.18,37.27,136376.38962413973,32.5229,32.5229,32.4182,32.4967,136376.3896
2016-06-08 12:00:00,37.27,37.36,37.23,37.33,91135.52143991528,32.4967,32.5752,32.4618,32.549,91135.5214
2016-06-08 12:10:00,37.34,37.46,37.32,37.33,154596.34727368975,32.5577,32.6624,32.5403,32.549,154596.3473
2016-06-08 12:20:00,37.33,37.39,37.32,37.37,75328.21598729485,32.549,32.6013,32.5403,32.5839,75328.216
2016-06-08 12:30:00,37.38,37.4,37.3,37.31,79904.71148755954,32.5926,32.61,32.5229,32.5316,79904.7115
2016-06-08 12:40:00,37.31,37.36,37.3,37.33,45493.64743250397,32.5316,32.5752,32.5229,32.549,45493.6474
2016-06-08 12:50:00,37.33,37.42,37.32,37.41,64910.00529380624,32.549,32.6275,32.5403,32.6188,64910.0053
2016-06-08 13:00:00,37.42,37.42,37.35,37.39,146130.22763366858,32.6275,32.6275,32.5664,32.6013,146130.2276
2016-06-08 13:10:00,37.39,37.42,37.38,37.39,96206.98782424562,32.6013,32.6275,32.5926,32.6013,96206.9878
2016-06-08 13:20:00,37.39,37.48,37.38,37.44,94086.81842244572,32.6013,32.6798,32.5926,32.6449,94086.8184
2016-06-08 13:30:00,37.44,37.46,37.39,37.4,54262.83748014822,32.6449,32.6624,32.6013,32.61,54262.8375
2016-06-08 13:40:00,37.41,37.42,37.37,37.4,52534.409740603485,32.6188,32.6275,32.5839,32.61,52534.4097
2016-06-08 13:50:00,37.4,37.42,37.33,37.36,58675.22498676548,32.61,32.6275,32.549,32.5752,58675.225
2016-06-08 14:00:00,37.36,37.37,37.3,37.33,122040.76230809953,32.5752,32.5839,32.5229,32.549,122040.7623
2016-06-08 14:10:00,37.33,37.36,37.29,37.3,91257.2789835892,32.549,32.5752,32.5141,32.5229,91257.279
2016-06-08 14:20:00,37.31,37.36,37.3,37.35,77023.55743779776,32.5316,32.5752,32.5229,32.5664,77023.5574
2016-06-08 14:30:00,37.36,37.36,37.27,37.27,108647.43250397034,32.5752,32.5752,32.4967,32.4967,108647.4325
2016-06-08 14:40:00,37.27,37.29,37.23,37.24,97800.42350449972,32.4967,32.5141,32.4618,32.4705,97800.4235
2016-06-08 14:50:00,37.24,37.26,37.23,37.24,80393.06511381682,32.4705,32.488,32.4618,32.4705,80393.0651
2016-06-08 15:00:00,37.24,37.27,37.21,37.27,213659.3435680254,32.4705,32.4967,32.4444,32.4967,213659.3436
2016-06-08 15:10:00,37.27,37.33,37.26,37.26,113581.2599258867,32.4967,32.549,32.488,32.488,113581.2599
2016-06-08 15:20:00,37.26,37.27,37.23,37.24,132302.80571731072,32.488,32.4967,32.4618,32.4705,132302.8057
2016-06-08 15:30:00,37.25,37.26,37.22,37.24,421684.7538380095,32.4793,32.488,32.4531,32.4705,421684.7538
2016-06-08 15:40:00,37.24,37.25,37.17,37.21,329069.613552144,32.4705,32.4793,32.4095,32.4444,329069.6136
2016-06-08 15:50:00,37.21,37.23,37.18,37.22,422637.63896241394,32.4444,32.4618,32.4182,32.4531,422637.639
2016-06-09 09:30:00,37.09,37.12,36.28,36.33,404348.8618316569,32.3397,32.3659,31.6335,31.6771,404348.8618
2016-06-09 09:40:00,36.32,36.92,36.31,36.84,200607.4642668078,31.6684,32.1915,31.6596,32.1218,200607.4643
2016-06-09 09:50:00,36.84,36.98,36.77,36.9,426226.83959767065,32.1218,32.2438,32.0607,32.1741,426226.8396
2016-06-09 10:00:00,36.89,36.89,36.59,36.65,167542.3504499735,32.1654,32.1654,31.9038,31.9561,167542.3504
2016-06-09 10:10:00,36.65,36.68,36.52,36.58,129927.21016410798,31.9561,31.9823,31.8428,31.8951,129927.2102
2016-06-09 10:20:00,36.58,36.65,36.53,36.55,124968.23716251984,31.8951,31.9561,31.8515,31.8689,124968.2372
2016-06-09 10:30:00,36.55,36.6,36.33,36.35,196009.7935415564,31.8689,31.9125,31.6771,31.6945,196009.7935
2016-06-09 10:40:00,36.36,36.6,36.35,36.56,169810.74642668077,31.7032,31.9125,31.6945,31.8776,169810.7464
2016-06-09 10:50:00,36.56,36.59,36.44,36.47,80362.62572789835,31.8776,31.9038,31.773,31.7992,80362.6257
2016-06-09 11:00:00,36.49,36.62,36.48,36.61,159939.121228163,31.8166,31.9299,31.8079,31.9212,159939.1212
2016-06-09 11:10:00,36.61,36.65,36.56,36.59,91365.80201164636,31.9212,31.9561,31.8776,31.9038,91365.802
2016-06-09 11:20:00,36.59,36.65,36.59,36.62,116666.22551614608,31.9038,31.9561,31.9038,31.9299,116666.2255
2016-06-09 11:30:00,36.62,36.63,36.56,36.62,131437.2683959767,31.9299,31.9387,31.8776,31.9299,131437.2684
2016-06-09 11:40:00,36.62,36.63,36.59,36.62,99555.32027527792,31.9299,31.9387,31.9038,31.9299,99555.3203
2016-06-09 11:50:00,36.62,36.63,36.56,36.58,109966.91371095816,31.9299,31.9387,31.8776,31.8951,109966.9137
2016-06-09 12:00:00,36.57,36.58,36.45,36.52,86109.05240868183,31.8863,31.8951,31.7817,31.8428,86109.0524
2016-06-09 12:10:00,36.51,36.54,36.42,36.45,68483.32451032291,31.834,31.8602,31.7556,31.7817,68483.3245
2016-06-09 12:20:00,36.44,36.54,36.44,36.48,86482.26574907357,31.773,31.8602,31.773,31.8079,86482.2657
2016-06-09 12:30:00,36.49,36.5,36.45,36.48,63025.41026998411,31.8166,31.8253,31.7817,31.8079,63025.4103
2016-06-09 12:40:00,36.48,36.59,36.47,36.49,87661.46109052407,31.8079,31.9038,31.7992,31.8166,87661.4611
2016-06-09 12:50:00,36.49,36.56,36.48,36.5,66038.90947591317,31.8166,31.8776,31.8079,31.8253,66038.9095
2016-06-09 13:00:00,36.5,36.54,36.49,36.5,46936.20963472736,31.8253,31.8602,31.8166,31.8253,46936.2096
2016-06-09 13:10:00,36.51,36.65,36.5,36.6,91736.36844891476,31.834,31.9561,31.8253,31.9125,91736.3684
2016-06-09 13:20:00,36.59,36.62,36.56,36.58,69550.02646903122,31.9038,31.9299,31.8776,31.8951,69550.0265
2016-06-09 13:30:00,36.57,36.62,36.56,36.59,61752.24986765484,31.8863,31.9299,31.8776,31.9038,61752.2499
2016-06-09 13:40:00,36.58,36.59,36.48,36.5,59115.934356802536,31.8951,31.9038,31.8079,31.8253,59115.9344
2016-06-09 13:50:00,36.51,36.53,36.44,36.53,75869.50767601904,31.834,31.8515,31.773,31.8515,75869.5077
2016-06-09 14:00:00,36.53,36.54,36.49,36.5,57814.981471678126,31.8515,31.8602,31.8166,31.8253,57814.9815
2016-06-09 14:10:00,36.5,36.57,36.49,36.55,90123.08099523556,31.8253,31.8863,31.8166,31.8689,90123.081
2016-06-09 14:20:00,36.55,36.59,36.45,36.49,150142.93276866066,31.8689,31.9038,31.7817,31.8166,150142.9328
2016-06-09 14:30:00,36.5,36.71,36.47,36.71,224708.840656432,31.8253,32.0084,31.7992,32.0084,224708.8407
2016-06-09 14:40:00,36.72,36.92,36.72,36.87,243186.87136050817,32.0171,32.1915,32.0171,32.1479,243186.8714
2016-06-09 14:50:00,36.87,36.9,36.68,36.71,220565.1138168343,32.1479,32.1741,31.9823,32.0084,220565.1138
2016-06-09 15:00:00,36.71,36.79,36.55,36.76,238439.6506087877,32.0084,32.0782,31.8689,32.052,238439.6506
2016-06-09 15:10:00,36.76,36.76,36.63,36.66,119244.30915828478,32.052,32.052,31.9387,31.9648,119244.3092
2016-06-09 15:20:00,36.66,36.69,36.62,36.65,119441.50344097403,31.9648,31.991,31.9299,31.9561,119441.5034
2016-06-09 15:30:00,36.66,36.67,36.62,36.62,249671.7840127051,31.9648,31.9735,31.9299,31.9299,249671.784
2016-06-09 15:40:00,36.62,36.65,36.55,36.56,372154.5791424033,31.9299,31.9561,31.8689,31.8776,372154.5791
2016-06-09 15:50:00,36.55,36.55,36.39,36.4,990172.0487030172,31.8689,31.8689,31.7294,31.7381,990172.0487
2016-06-10 09:30:00,36.03,36.09,35.08,35.39,604608.2583377447,31.4155,31.4678,30.5872,30.8575,604608.2583
2016-06-10 09:40:00,35.39,35.62,35.22,35.62,264052.4086818422,30.8575,31.058,30.7092,31.058,264052.4087
2016-06-10 09:50:00,35.61,35.85,35.57,35.74,264446.7972472207,31.0493,31.2586,31.0144,31.1626,264446.7972
2016-06-10 10:00:00,35.75,35.82,35.58,35.66,214757.80836421385,31.1714,31.2324,31.0231,31.0929,214757.8084
2016-06-10 10:10:00,35.66,35.71,35.57,35.69,175784.806776072,31.0929,31.1365,31.0144,31.1191,175784.8068
2016-06-10 10:20:00,35.69,35.72,35.6,35.68,230385.1244044468,31.1191,31.1452,31.0406,31.1103,230385.1244
2016-06-10 10:30:00,35.67,35.75,35.62,35.66,144691.6357861302,31.1016,31.1714,31.058,31.0929,144691.6358
2016-06-10 10:40:00,35.66,35.79,35.65,35.73,128328.48067760718,31.0929,31.2062,31.0842,31.1539,128328.4807
2016-06-10 10:50:00,35.73,35.79,35.7,35.78,135569.0841715193,31.1539,31.2062,31.1278,31.1975,135569.0842
2016-06-10 11:00:00,35.79,35.82,35.72,35.78,138755.9555320275,31.2062,31.2324,31.1452,31.1975,138755.9555
2016-06-10 11:10:00,35.77,35.79,35.71,35.72,124061.67284277394,31.1888,31.2062,31.1365,31.1452,124061.6728
2016-06-10 11:20:00,35.72,35.79,35.66,35.71,255334.8332451032,31.1452,31.2062,31.0929,31.1365,255334.8332
2016-06-10 11:30:00,35.71,35.72,35.48,35.5,184638.6977236633,31.1365,31.1452,30.9359,30.9534,184638.6977
2016-06-10 11:40:00,35.5,35.72,35.48,35.72,186437.2683959767,30.9534,31.1452,30.9359,31.1452,186437.2684
2016-06-10 11:50:00,35.72,35.75,35.37,35.38,188663.3139227104,31.1452,31.1714,30.84,30.8488,188663.3139
2016-06-10 12:00:00,35.37,35.48,35.3,35.35,206089.2006352567,30.84,30.9359,30.779,30.8226,206089.2006
2016-06-10 12:10:00,35.35,35.48,35.3,35.48,376506.0878771836,30.8226,30.9359,30.779,30.9359,376506.0879
2016-06-10 12:20:00,35.47,35.51,35.47,35.51,82556.90841715192,30.9272,30.9621,30.9272,30.9621,82556.9084
2016-06-10 12:30:00,35.51,35.51,35.45,35.48,111668.87241926944,30.9621,30.9621,30.9098,30.9359,111668.8724
2016-06-10 12:40:00,35.48,35.51,35.46,35.5,94579.14240338802,30.9359,30.9621,30.9185,30.9534,94579.1424
2016-06-10 12:50:00,35.49,35.51,35.47,35.48,53125.992588671244,30.9447,30.9621,30.9272,30.9359,53125.9926
2016-06-10 13:00:00,35.48,35.51,35.47,35.5,73553.46744309158,30.9359,30.9621,30.9272,30.9534,73553.4674
2016-06-10 13:10:00,35.5,35.51,35.38,35.39,101180.51879301216,30.9534,30.9621,30.8488,30.8575,101180.5188
2016-06-10 13:20:00,35.39,35.4,35.29,35.36,121473.00158814184,30.8575,30.8662,30.7703,30.8313,121473.0016
2016-06-10 13:30:00,35.36,35.41,35.32,35.35,80007.94070937003,30.8313,30.8749,30.7964,30.8226,80007.9407
2016-06-10 13:40:00,35.34,35.43,35.27,35.29,81097.14134462677,30.8139,30.8924,30.7528,30.7703,81097.1413
2016-06-10 13:50:00,35.29,35.3,35.23,35.23,103046.58549497087,30.7703,30.779,30.718,30.718,103046.5855
2016-06-10 14:00:00,35.23,35.32,35.23,35.26,115599.5235574378,30.718,30.7964,30.718,30.7441,115599.5236
2016-06-10 14:10:00,35.25,35.26,35.17,35.19,114265.48438327156,30.7354,30.7441,30.6656,30.6831,114265.4844
2016-06-10 14:20:00,35.19,35.35,35.18,35.35,104374.00741132873,30.6831,30.8226,30.6744,30.8226,104374.0074
2016-06-10 14:30:00,35.35,35.45,35.3,35.45,93459.5023822128,30.8226,30.9098,30.779,30.9098,93459.5024
2016-06-10 14:40:00,35.45,35.48,35.37,35.45,71580.20116463737,30.9098,30.9359,30.84,30.9098,71580.2012
2016-06-10 14:50:00,35.45,35.45,35.36,35.36,97326.62784542084,30.9098,30.9098,30.8313,30.8313,97326.6278
2016-06-10 15:00:00,35.34,35.35,35.26,35.31,113537.58602435148,30.8139,30.8226,30.7441,30.7877,113537.586
2016-06-10 15:10:00,35.3,35.31,35.23,35.24,126451.8263631551,30.779,30.7877,30.718,30.7267,126451.8264
2016-06-10 15:20:00,35.25,35.32,35.24,35.29,188290.10058231867,30.7354,30.7964,30.7267,30.7703,188290.1006
2016-06-10 15:30:00,35.29,35.35,35.27,35.32,221318.15775542613,30.7703,30.8226,30.7528,30.7964,221318.1578
2016-06-10 15:40:00,35.32,35.43,35.3,35.41,238266.2784542085,30.7964,30.8924,30.779,30.8749,238266.2785
2016-06-10 15:50:00,35.42,35.45,35.36,35.4,543999.4706193752,30.8836,30.9098,30.8313,30.8662,543999.4706
2016-06-13 09:30:00,35.25,35.73,35.25,35.3,221425.3573319216,30.7354,31.1539,30.7354,30.779,221425.3573
2016-06-13 09:40:00,35.33,35.75,35.26,35.75,337304.1291688724,30.8052,31.1714,30.7441,31.1714,337304.1292
2016-06-13 09:50:00,35.74,35.84,35.49,35.54,289617.5224986765,31.1626,31.2498,30.9447,30.9883,289617.5225
2016-06-13 10:00:00,35.55,35.73,35.51,35.71,215791.42403388032,30.997,31.1539,30.9621,31.1365,215791.424
2016-06-13 10:10:00,35.7,35.75,35.66,35.73,170749.0735839068,31.1278,31.1714,31.0929,31.1539,170749.0736
2016-06-13 10:20:00,35.72,35.81,35.69,35.77,219687.6654314452,31.1452,31.2237,31.1191,31.1888,219687.6654
2016-06-13 10:30:00,35.77,35.88,35.75,35.75,177542.3504499735,31.1888,31.2847,31.1714,31.1714,177542.3504
2016-06-13 10:40:00,35.75,35.8,35.75,35.75,85782.15987294864,31.1714,31.215,31.1714,31.1714,85782.1599
2016-06-13 10:50:00,35.74,35.75,35.51,35.51,135359.978824775,31.1626,31.1714,30.9621,30.9621,135359.9788
2016-06-13 11:00:00,35.52,35.7,35.45,35.7,235558.4965590259,30.9708,31.1278,30.9098,31.1278,235558.4966
2016-06-13 11:10:00,35.7,35.72,35.58,35.58,74090.78877713074,31.1278,31.1452,31.0231,31.0231,74090.7888
2016-06-13 11:20:00,35.57,35.6,35.37,35.5,116885.9184753838,31.0144,31.0406,30.84,30.9534,116885.9185
2016-06-13 11:30:00,35.5,35.57,35.35,35.37,105140.28586553731,30.9534,31.0144,30.8226,30.84,105140.2859
2016-06-13 11:40:00,35.38,35.44,35.38,35.42,67310.74642668078,30.8488,30.9011,30.8488,30.8836,67310.7464
2016-06-13 11:50:00,35.41,35.43,35.32,35.38,91956.06140815244,30.8749,30.8924,30.7964,30.8488,91956.0614
2016-06-13 12:00:00,35.38,35.41,35.31,35.33,76326.09846479617,30.8488,30.8749,30.7877,30.8052,76326.0985
2016-06-13 12:10:00,35.35,35.38,35.32,35.38,89098.72948650079,30.8226,30.8488,30.7964,30.8488,89098.7295
2016-06-13 12:20:00,35.37,35.4,35.32,35.34,113243.77977766012,30.84,30.8662,30.7964,30.8139,113243.7798
2016-06-13 12:30:00,35.35,35.41,35.3,35.4,54626.78665960825,30.8226,30.8749,30.779,30.8662,54626.7867
2016-06-13 12:40:00,35.4,35.41,35.33,35.33,47460.29645314981,30.8662,30.8749,30.8052,30.8052,47460.2965
2016-06-13 12:50:00,35.33,35.38,35.31,35.36,91364.4785600847,30.8052,30.8488,30.7877,30.8313,91364.4786
2016-06-13 13:00:00,35.36,35.46,35.33,35.4,117186.34197988352,30.8313,30.9185,30.8052,30.8662,117186.342
2016-06-13 13:10:00,35.4,35.4,35.33,35.34,43646.10905240868,30.8662,30.8662,30.8052,30.8139,43646.1091
2016-06-13 13:20:00,35.34,35.39,35.33,35.36,65407.623080995225,30.8139,30.8575,30.8052,30.8313,65407.6231
2016-06-13 13:30:00,35.37,35.37,35.17,35.17,110123.08099523556,30.84,30.84,30.6656,30.6656,110123.081
2016-06-13 13:40:00,35.18,35.32,35.17,35.24,67378.24245632609,30.6744,30.7964,30.6656,30.7267,67378.2425
2016-06-13 13:50:00,35.25,35.26,35.11,35.15,85309.68766543144,30.7354,30.7441,30.6133,30.6482,85309.6877
2016-06-13 14:00:00,35.15,35.16,35.09,35.14,93700.37056643724,30.6482,30.6569,30.5959,30.6395,93700.3706
2016-06-13 14:10:00,35.14,35.15,35.11,35.11,74602.96453149813,30.6395,30.6482,30.6133,30.6133,74602.9645
2016-06-13 14:20:00,35.11,35.14,35.05,35.11,83464.79618845948,30.6133,30.6395,30.561,30.6133,83464.7962
2016-06-13 14:30:00,35.11,35.17,35.08,35.16,148967.70778189515,30.6133,30.6656,30.5872,30.6569,148967.7078
2016-06-13 14:40:00,35.16,35.21,35.12,35.17,71250.66172578082,30.6569,30.7005,30.6221,30.6656,71250.6617
2016-06-13 14:50:00,35.18,35.18,35.1,35.11,80393.06511381682,30.6744,30.6744,30.6046,30.6133,80393.0651
2016-06-13 15:00:00,35.11,35.16,34.98,35.0,81405.50555849654,30.6133,30.6569,30.5,30.5174,81405.5056
2016-06-13 15:10:00,34.99,35.08,34.99,35.07,78754.63208046585,30.5087,30.5872,30.5087,30.5785,78754.6321
2016-06-13 15:20:00,35.07,35.13,35.07,35.11,76410.79936474324,30.5785,30.6308,30.5785,30.6133,76410.7994
2016-06-13 15:30:00,35.11,35.14,35.06,35.07,140101.9057702488,30.6133,30.6395,30.5697,30.5785,140101.9058
2016-06-13 15:40:00,35.06,35.07,34.98,35.01,163973.00158814187,30.5697,30.5785,30.5,30.5261,163973.0016
2016-06-13 15:50:00,35.01,35.01,34.95,34.97,354458.7083112757,30.5261,30.5261,30.4738,30.4913,354458.7083
2016-06-14 09:30:00,34.95,35.82,34.95,35.69,437490.73583906825,30.4738,31.2324,30.4738,31.1191,437490.7358
2016-06-14 09:40:00,35.72,35.84,35.49,35.58,390374.5367919534,31.1452,31.2498,30.9447,31.0231,390374.5368
2016-06-14 09:50:00,35.6,35.68,35.4,35.42,206056.1143462149,31.0406,31.1103,30.8662,30.8836,206056.1143
2016-06-14 10:00:00,35.42,35.45,35.15,35.16,208585.2302805717,30.8836,30.9098,30.6482,30.6569,208585.2303
2016-06-14 10:10:00,35.17,35.27,35.1,35.14,195480.4129168872,30.6656,30.7528,30.6046,30.6395,195480.4129
2016-06-14 10:20:00,35.14,35.16,34.95,35.04,140317.62837480145,30.6395,30.6569,30.4738,30.5523,140317.6284
2016-06-14 10:30:00,35.04,35.09,34.79,34.88,169654.57914240335,30.5523,30.5959,30.3343,30.4128,169654.5791
2016-06-14 10:40:00,34.88,34.9,34.62,34.64,138324.51032292217,30.4128,30.4302,30.1861,30.2035,138324.5103
2016-06-14 10:50:00,34.64,34.71,34.57,34.57,182482.79512969824,30.2035,30.2646,30.1425,30.1425,182482.7951
2016-06-14 11:00:00,34.58,34.58,34.49,34.53,147294.86500794068,30.1512,30.1512,30.0727,30.1076,147294.865
2016-06-14 11:10:00,34.53,34.53,34.35,34.5,111691.37109581789,30.1076,30.1076,29.9507,30.0815,111691.3711
2016-06-14 11:20:00,34.52,34.63,34.49,34.51,60318.95182636315,30.0989,30.1948,30.0727,30.0902,60318.9518
2016-06-14 11:30:00,34.52,34.78,34.47,34.67,226625.1985177342,30.0989,30.3256,30.0553,30.2297,226625.1985
2016-06-14 11:40:00,34.66,34.75,34.6,34.6,326781.3658020116,30.221,30.2994,30.1687,30.1687,326781.3658
2016-06-14 11:50:00,34.59,34.77,34.58,34.7,263196.1355214399,30.1599,30.3169,30.1512,30.2558,263196.1355
2016-06-14 12:00:00,34.7,34.71,34.6,34.65,271930.9158284806,30.2558,30.2646,30.1687,30.2122,271930.9158
2016-06-14 12:10:00,34.66,34.69,34.51,34.55,386255.95553202747,30.221,30.2471,30.0902,30.1251,386255.9555
2016-06-14 12:20:00,34.55,34.86,34.55,34.81,111221.54579142404,30.1251,30.3954,30.1251,30.3518,111221.5458
2016-06-14 12:30:00,34.82,34.89,34.74,34.88,71877.97776601375,30.3605,30.4215,30.2907,30.4128,71877.9778
2016-06-14 12:40:00,34.89,34.89,34.8,34.89,57106.93488618316,30.4215,30.4215,30.343,30.4215,57106.9349
2016-06-14 12:50:00,34.89,34.95,34.81,34.94,94767.07252514556,30.4215,30.4738,30.3518,30.4651,94767.0725
2016-06-14 13:00:00,34.95,34.98,34.8,34.82,114663.84330333507,30.4738,30.5,30.343,30.3605,114663.8433
2016-06-14 13:10:00,34.82,34.86,34.76,34.76,59014.02858655372,30.3605,30.3954,30.3082,30.3082,59014.0286
2016-06-14 13:20:00,34.76,34.84,34.75,34.77,54385.91847538379,30.3082,30.3779,30.2994,30.3169,54385.9185
2016-06-14 13:30:00,34.77,34.87,34.74,34.81,57097.670725251446,30.3169,30.4041,30.2907,30.3518,57097.6707
2016-06-14 13:40:00,34.81,34.86,34.75,34.81,69572.52514557967,30.3518,30.3954,30.2994,30.3518,69572.5251
2016-06-14 13:50:00,34.81,34.81,34.73,34.75,63967.70778189517,30.3518,30.3518,30.282,30.2994,63967.7078
2016-06-14 14:00:00,34.76,34.81,34.75,34.81,76942.82689253573,30.3082,30.3518,30.2994,30.3518,76942.8269
2016-06-14 14:10:00,34.81,34.87,34.76,34.86,78482.00105876123,30.3518,30.4041,30.3082,30.3954,78482.0011
2016-06-14 14:20:00,34.86,34.89,34.77,34.81,79698.25304393859,30.3954,30.4215,30.3169,30.3518,79698.253
2016-06-14 14:30:00,34.81,34.85,34.76,34.83,142216.781365802,30.3518,30.3866,30.3082,30.3692,142216.7814
2016-06-14 14:40:00,34.85,34.87,34.76,34.8,78732.13340391741,30.3866,30.4041,30.3082,30.343,78732.1334
2016-06-14 14:50:00,34.81,34.82,34.73,34.73,66847.53838009528,30.3518,30.3605,30.282,30.282,66847.5384
2016-06-14 15:00:00,34.73,34.96,34.71,34.92,121258.60243515084,30.282,30.4825,30.2646,30.4477,121258.6024
2016-06-14 15:10:00,34.92,35.01,34.89,34.96,91561.67284277394,30.4477,30.5261,30.4215,30.4825,91561.6728
2016-06-14 15:20:00,34.96,35.01,34.89,35.01,107531.76283748011,30.4825,30.5261,30.4215,30.5261,107531.7628
2016-06-14 15:30:00,35.0,35.07,34.92,34.95,189720.751720487,30.5174,30.5785,30.4477,30.4738,189720.7517
2016-06-14 15:40:00,34.95,35.06,34.93,34.98,198095.55320275275,30.4738,30.5697,30.4564,30.5,198095.5532
2016-06-14 15:50:00,34.98,35.07,34.97,35.06,472095.0238221281,30.5,30.5785,30.4913,30.5697,472095.0238
2016-06-15 09:30:00,35.06,35.18,34.77,35.12,273606.4055055585,30.5697,30.6744,30.3169,30.6221,273606.4055
2016-06-15 09:40:00,35.15,35.35,35.06,35.23,116866.0667019587,30.6482,30.8226,30.5697,30.718,116866.0667
2016-06-15 09:50:00,35.26,35.35,34.88,35.02,214084.1715193224,30.7441,30.8226,30.4128,30.5349,214084.1715
2016-06-15 10:00:00,35.03,35.33,35.02,35.31,101574.90735839069,30.5436,30.8052,30.5349,30.7877,101574.9074
2016-06-15 10:10:00,35.32,35.43,35.28,35.4,183053.20275277924,30.7964,30.8924,30.7616,30.8662,183053.2028
2016-06-15 10:20:00,35.41,35.51,35.37,35.47,105367.91953414504,30.8749,30.9621,30.84,30.9272,105367.9195
2016-06-15 10:30:00,35.47,35.53,35.35,35.42,159908.68184224455,30.9272,30.9795,30.8226,30.8836,159908.6818
2016-06-15 10:40:00,35.41,35.47,35.32,35.47,68930.65113816834,30.8749,30.9272,30.7964,30.9272,68930.6511
2016-06-15 10:50:00,35.48,35.48,35.38,35.43,84252.24986765483,30.9359,30.9359,30.8488,30.8924,84252.2499
2016-06-15 11:00:00,35.44,35.52,35.43,35.49,106375.06617257808,30.9011,30.9708,30.8924,30.9447,106375.0662
2016-06-15 11:10:00,35.49,35.53,35.46,35.48,91144.785600847,30.9447,30.9795,30.9185,30.9359,91144.7856
2016-06-15 11:20:00,35.49,35.5,35.31,35.32,75821.86341979883,30.9447,30.9534,30.7877,30.7964,75821.8634
2016-06-15 11:30:00,35.32,35.32,35.16,35.28,80821.86341979883,30.7964,30.7964,30.6569,30.7616,80821.8634
2016-06-15 11:40:00,35.29,35.38,35.25,35.38,59806.77607199576,30.7703,30.8488,30.7354,30.8488,59806.7761
2016-06-15 11:50:00,35.39,35.51,35.37,35.45,66154.0497617787,30.8575,30.9621,30.84,30.9098,66154.0498
2016-06-15 12:00:00,35.43,35.45,35.3,35.38,62105.61143462148,30.8924,30.9098,30.779,30.8488,62105.6114
2016-06-15 12:10:00,35.39,35.4,35.31,35.38,47783.21863419798,30.8575,30.8662,30.7877,30.8488,47783.2186
2016-06-15 12:20:00,35.39,35.4,35.34,35.39,32060.61408152461,30.8575,30.8662,30.8139,30.8575,32060.6141
2016-06-15 12:30:00,35.38,35.45,35.37,35.45,32057.967178401268,30.8488,30.9098,30.84,30.9098,32057.9672
2016-06-15 12:40:00,35.46,35.51,35.42,35.46,31991.794600317626,30.9185,30.9621,30.8836,30.9185,31991.7946
2016-06-15 12:50:00,35.46,35.47,35.3,35.3,51961.35521439915,30.9185,30.9272,30.779,30.779,51961.3552
2016-06-15 13:00:00,35.31,35.39,35.26,35.29,26050.82053996824,30.7877,30.8575,30.7441,30.7703,26050.8205
2016-06-15 13:10:00,35.29,35.32,35.25,35.25,34908.68184224457,30.7703,30.7964,30.7354,30.7354,34908.6818
2016-06-15 13:20:00,35.24,35.25,35.15,35.23,38194.81206987824,30.7267,30.7354,30.6482,30.718,38194.8121
2016-06-15 13:30:00,35.23,35.31,35.23,35.3,36917.68131286395,30.718,30.7877,30.718,30.779,36917.6813
2016-06-15 13:40:00,35.3,35.36,35.28,35.33,48864.478560084695,30.779,30.8313,30.7616,30.8052,48864.4786
2016-06-15 13:50:00,35.33,35.33,35.23,35.31,51435.94494441503,30.8052,30.8052,30.718,30.7877,51435.9449
2016-06-15 14:00:00,35.31,35.38,35.19,35.2,67464.26680783482,30.7877,30.8488,30.6831,30.6918,67464.2668
2016-06-15 14:10:00,35.21,35.28,35.14,35.2,71335.3626257279,30.7005,30.7616,30.6395,30.6918,71335.3626
2016-06-15 14:20:00,35.2,35.22,35.13,35.13,56201.69401799893,30.6918,30.7092,30.6308,30.6308,56201.694
2016-06-15 14:30:00,35.12,35.2,35.07,35.17,103328.4806776072,30.6221,30.6918,30.5785,30.6656,103328.4807
2016-06-15 14:40:00,35.16,35.26,35.14,35.2,63254.36739015352,30.6569,30.7441,30.6395,30.6918,63254.3674
2016-06-15 14:50:00,35.21,35.24,35.14,35.24,50934.35680254102,30.7005,30.7267,30.6395,30.7267,50934.3568
2016-06-15 15:00:00,35.24,35.25,35.2,35.21,83934.62149285334,30.7267,30.7354,30.6918,30.7005,83934.6215
2016-06-15 15:10:00,35.21,35.23,35.16,35.2,73834.03917416622,30.7005,30.718,30.6569,30.6918,73834.0392
2016-06-15 15:20:00,35.2,35.23,35.17,35.19,83888.3006881948,30.6918,30.718,30.6656,30.6831,83888.3007
2016-06-15 15:30:00,35.18,35.22,35.1,35.1,116458.44362096346,30.6744,30.7092,30.6046,30.6046,116458.4436
2016-06-15 15:40:00,35.09,35.11,34.94,34.97,163435.68025410268,30.5959,30.6133,30.4651,30.4913,163435.6803
2016-06-15 15:50:00,34.97,34.97,34.89,34.97,353500.52938062465,30.4913,30.4913,30.4215,30.4913,353500.5294
2016-06-16 09:30:00,34.62,34.87,34.28,34.3,156791.953414505,30.1861,30.4041,29.8896,29.9071,156791.9534
2016-06-16 09:40:00,34.27,34.39,34.22,34.3,125696.1355214399,29.8809,29.9855,29.8373,29.9071,125696.1355
2016-06-16 09:50:00,34.3,34.39,34.24,34.3,95648.49126521968,29.9071,29.9855,29.8548,29.9071,95648.4913
2016-06-16 10:00:00,34.31,34.38,34.2,34.35,110607.46426680782,29.9158,29.9768,29.8199,29.9507,110607.4643
2016-06-16 10:10:00,34.33,34.52,34.33,34.37,94265.48438327156,29.9332,30.0989,29.9332,29.9681,94265.4844
2016-06-16 10:20:00,34.38,34.39,34.21,34.33,107957.9142403388,29.9768,29.9855,29.8286,29.9332,107957.9142
2016-06-16 10:30:00,34.33,34.33,34.08,34.11,107410.00529380624,29.9332,29.9332,29.7152,29.7414,107410.0053
2016-06-16 10:40:00,34.11,34.21,34.05,34.19,95984.64796188458,29.7414,29.8286,29.6891,29.8112,95984.648
2016-06-16 10:50:00,34.18,34.34,34.13,34.34,61585.49497088406,29.8024,29.942,29.7588,29.942,61585.495
2016-06-16 11:00:00,34.34,34.43,34.27,34.39,105104.55267337212,29.942,30.0204,29.8809,29.9855,105104.5527
2016-06-16 11:10:00,34.39,34.56,34.39,34.55,89643.99152991,29.9855,30.1338,29.9855,30.1251,89643.9915
2016-06-16 11:20:00,34.57,34.74,34.57,34.72,94891.4769719428,30.1425,30.2907,30.1425,30.2733,94891.477
2016-06-16 11:30:00,34.71,34.78,34.61,34.61,90926.41609317098,30.2646,30.3256,30.1774,30.1774,90926.4161
2016-06-16 11:40:00,34.61,34.64,34.55,34.61,57492.05929062996,30.1774,30.2035,30.1251,30.1774,57492.0593
2016-06-16 11:50:00,34.59,34.61,34.41,34.49,56267.866596082575,30.1599,30.1774,30.003,30.0727,56267.8666
2016-06-16 12:00:00,34.49,34.57,34.43,34.49,128795.6590788777,30.0727,30.1425,30.0204,30.0727,128795.6591
2016-06-16 12:10:00,34.52,34.58,34.43,34.58,42739.54473266278,30.0989,30.1512,30.0204,30.1512,42739.5447
2016-06-16 12:20:00,34.57,34.69,34.51,34.64,69223.13393329803,30.1425,30.2471,30.0902,30.2035,69223.1339
2016-06-16 12:30:00,34.65,34.69,34.55,34.63,43554.79089465325,30.2122,30.2471,30.1251,30.1948,43554.7909
2016-06-16 12:40:00,34.64,34.76,34.6,34.67,54518.26363155108,30.2035,30.3082,30.1687,30.2297,54518.2636
2016-06-16 12:50:00,34.7,34.72,34.61,34.64,52779.24827951296,30.2558,30.2733,30.1774,30.2035,52779.2483
2016-06-16 13:00:00,34.64,34.77,34.64,34.74,36087.87718369507,30.2035,30.3169,30.2035,30.2907,36087.8772
2016-06-16 13:10:00,34.72,34.76,34.67,34.75,32005.029115934354,30.2733,30.3082,30.2297,30.2994,32005.0291
2016-06-16 13:20:00,34.73,34.79,34.68,34.73,32313.393329804127,30.282,30.3343,30.2384,30.282,32313.3933
2016-06-16 13:30:00,34.72,34.73,34.62,34.64,44158.284806776064,30.2733,30.282,30.1861,30.2035,44158.2848
2016-06-16 13:40:00,34.66,34.67,34.55,34.57,54073.583906829,30.221,30.2297,30.1251,30.1425,54073.5839
2016-06-16 13:50:00,34.57,34.61,34.53,34.53,45451.29698253043,30.1425,30.1774,30.1076,30.1076,45451.297
2016-06-16 14:00:00,34.53,34.65,34.52,34.62,64849.12652196929,30.1076,30.2122,30.0989,30.1861,64849.1265
2016-06-16 14:10:00,34.61,34.83,34.61,34.81,52621.75754367389,30.1774,30.3692,30.1774,30.3518,52621.7575
2016-06-16 14:20:00,34.81,34.83,34.72,34.74,52321.33403917416,30.3518,30.3692,30.2733,30.2907,52321.334
2016-06-16 14:30:00,34.73,34.84,34.72,34.82,42730.28057173107,30.282,30.3779,30.2733,30.3605,42730.2806
2016-06-16 14:40:00,34.81,34.89,34.76,34.87,53497.88247750132,30.3518,30.4215,30.3082,30.4041,53497.8825
2016-06-16 14:50:00,34.87,34.98,34.84,34.91,44483.85389094758,30.4041,30.5,30.3779,30.4389,44483.8539
2016-06-16 15:00:00,34.91,34.96,34.89,34.93,68926.68078348332,30.4389,30.4825,30.4215,30.4564,68926.6808
2016-06-16 15:10:00,34.94,35.04,34.92,35.01,100002.64690312331,30.4651,30.5523,30.4477,30.5261,100002.6469
2016-06-16 15:20:00,35.01,35.12,35.01,35.11,93120.69878242454,30.5261,30.6221,30.5261,30.6133,93120.6988
2016-06-16 15:30:00,35.11,35.14,35.02,35.03,180169.4017998941,30.6133,30.6395,30.5349,30.5436,180169.4018
2016-06-16 15:40:00,35.04,35.08,35.0,35.05,137890.41821069346,30.5523,30.5872,30.5174,30.561,137890.4182
2016-06-16 15:50:00,35.04,35.12,35.04,35.07,281593.4356802541,30.5523,30.6221,30.5523,30.5785,281593.4357
2016-06-17 09:30:00,35.18,35.56,34.98,35.22,489064.31974589726,30.6744,31.0057,30.5,30.7092,489064.3197
2016-06-17 09:40:00,35.22,35.54,35.17,35.46,209951.0322922181,30.7092,30.9883,30.6656,30.9185,209951.0323
2016-06-17 09:50:00,35.45,35.53,35.37,35.49,105825.83377448384,30.9098,30.9795,30.84,30.9447,105825.8338
2016-06-17 10:00:00,35.5,35.53,35.39,35.48,191266.5431445209,30.9534,30.9795,30.8575,30.9359,191266.5431
2016-06-17 10:10:00,35.48,35.67,35.48,35.57,189618.8459502382,30.9359,31.1016,30.9359,31.0144,189618.846
2016-06-17 10:20:00,35.56,35.59,35.38,35.39,184686.34197988352,31.0057,31.0319,30.8488,30.8575,184686.342
2016-06-17 10:30:00,35.38,35.53,35.3,35.5,115517.46956061406,30.8488,30.9795,30.779,30.9534,115517.4696
2016-06-17 10:40:00,35.51,35.6,35.49,35.57,139868.97829539436,30.9621,31.0406,30.9447,31.0144,139868.9783
2016-06-17 10:50:00,35.56,35.6,35.48,35.51,99759.13181577552,31.0057,31.0406,30.9359,30.9621,99759.1318
2016-06-17 11:00:00,35.49,35.53,35.32,35.38,69096.08258337744,30.9447,30.9795,30.7964,30.8488,69096.0826
2016-06-17 11:10:00,35.39,35.39,35.19,35.29,61209.63472736897,30.8575,30.8575,30.6831,30.7703,61209.6347
2016-06-17 11:20:00,35.29,35.37,35.14,35.16,67056.64372683958,30.7703,30.84,30.6395,30.6569,67056.6437
2016-06-17 11:30:00,35.15,35.32,35.14,35.29,87288.24775013233,30.6482,30.7964,30.6395,30.7703,87288.2478
2016-06-17 11:40:00,35.3,35.42,35.3,35.39,55633.93329804129,30.779,30.8836,30.779,30.8575,55633.9333
2016-06-17 11:50:00,35.39,35.45,35.29,35.31,80505.55849655901,30.8575,30.9098,30.7703,30.7877,80505.5585
2016-06-17 12:00:00,35.32,35.39,35.32,35.38,34861.037586024344,30.7964,30.8575,30.7964,30.8488,34861.0376
2016-06-17 12:10:00,35.38,35.45,35.35,35.37,42269.71942826892,30.8488,30.9098,30.8226,30.84,42269.7194
2016-06-17 12:20:00,35.38,35.41,35.38,35.41,75628.63949179459,30.8488,30.8749,30.8488,30.8749,75628.6395
2016-06-17 12:30:00,35.41,35.41,35.33,35.34,44020.645844362094,30.8749,30.8749,30.8052,30.8139,44020.6458
2016-06-17 12:40:00,35.34,35.41,35.33,35.36,59850.44997353096,30.8139,30.8749,30.8052,30.8313,59850.45
2016-06-17 12:50:00,35.37,35.39,35.27,35.31,104951.0322922181,30.84,30.8575,30.7528,30.7877,104951.0323
2016-06-17 13:00:00,35.29,35.36,35.18,35.36,37870.56643726839,30.7703,30.8313,30.6744,30.8313,37870.5664
2016-06-17 13:10:00,35.35,35.35,35.21,35.27,31392.271042879827,30.8226,30.8226,30.7005,30.7528,31392.271
2016-06-17 13:20:00,35.26,35.35,35.26,35.28,27877.18369507676,30.7441,30.8226,30.7441,30.7616,27877.1837
2016-06-17 13:30:00,35.28,35.32,35.27,35.3,48071.73107464266,30.7616,30.7964,30.7528,30.779,48071.7311
2016-06-17 13:40:00,35.31,35.37,35.29,35.37,40449.97353096876,30.7877,30.84,30.7703,30.84,40449.9735
2016-06-17 13:50:00,35.38,35.41,35.3,35.33,27165.166754896767,30.8488,30.8749,30.779,30.8052,27165.1668
2016-06-17 14:00:00,35.32,35.38,35.29,35.32,26901.79989412388,30.7964,30.8488,30.7703,30.7964,26901.7999
2016-06-17 14:10:00,35.32,35.36,35.3,35.3,47662.78454208576,30.7964,30.8313,30.779,30.779,47662.7845
2016-06-17 14:20:00,35.31,35.41,35.28,35.38,84006.08787718369,30.7877,30.8749,30.7616,30.8488,84006.0879
2016-06-17 14:30:00,35.38,35.42,35.35,35.38,67751.45579671783,30.8488,30.8836,30.8226,30.8488,67751.4558
2016-06-17 14:40:00,35.38,35.47,35.36,35.45,73410.5346744309,30.8488,30.9272,30.8313,30.9098,73410.5347
2016-06-17 14:50:00,35.45,35.46,35.37,35.39,49002.11752249867,30.9098,30.9185,30.84,30.8575,49002.1175
2016-06-17 15:00:00,35.39,35.4,35.26,35.26,58908.152461619895,30.8575,30.8662,30.7441,30.7441,58908.1525
2016-06-17 15:10:00,35.26,35.3,35.23,35.26,63133.93329804128,30.7441,30.779,30.718,30.7441,63133.9333
2016-06-17 15:20:00,35.26,35.35,35.24,35.33,53038.64478560084,30.7441,30.8226,30.7267,30.8052,53038.6448
2016-06-17 15:30:00,35.33,35.33,35.26,35.26,77752.7792482795,30.8052,30.8052,30.7441,30.7441,77752.7792
2016-06-17 15:40:00,35.26,35.28,35.2,35.25,121631.8157755426,30.7441,30.7616,30.6918,30.7354,121631.8158
2016-06-17 15:50:00,35.22,35.25,35.16,35.23,666757.5436739015,30.7092,30.7354,30.6569,30.718,666757.5437
2016-06-20 09:30:00,36.3,36.9,36.29,36.5,425737.1625198517,31.6509,32.1741,31.6422,31.8253,425737.1625
2016-06-20 09:40:00,36.51,36.52,36.07,36.15,236168.60772895708,31.834,31.8428,31.4504,31.5201,236168.6077
2016-06-20 09:50:00,36.16,36.22,36.06,36.17,264272.1016410799,31.5289,31.5812,31.4417,31.5376,264272.1016
2016-06-20 10:00:00,36.16,36.43,36.1,36.23,243714.92853361563,31.5289,31.7643,31.4765,31.5899,243714.9285
2016-06-20 10:10:00,36.23,36.43,36.21,36.39,108888.3006881948,31.5899,31.7643,31.5725,31.7294,108888.3007
2016-06-20 10:20:00,36.39,36.47,36.37,36.44,139334.30386447854,31.7294,31.7992,31.712,31.773,139334.3039
2016-06-20 10:30:00,36.44,36.47,36.36,36.47,164152.99100052935,31.773,31.7992,31.7032,31.7992,164152.991
2016-06-20 10:40:00,36.48,36.62,36.48,36.62,99135.7861302276,31.8079,31.9299,31.8079,31.9299,99135.7861
2016-06-20 10:50:00,36.61,36.64,36.54,36.55,98976.97194282689,31.9212,31.9474,31.8602,31.8689,98976.9719
2016-06-20 11:00:00,36.54,36.71,36.49,36.68,115976.70725251456,31.8602,32.0084,31.8166,31.9823,115976.7073
2016-06-20 11:10:00,36.68,36.7,36.58,36.65,109241.66225516144,31.9823,31.9997,31.8951,31.9561,109241.6623
2016-06-20 11:20:00,36.65,36.65,36.45,36.48,130758.33774483851,31.9561,31.9561,31.7817,31.8079,130758.3377
2016-06-20 11:30:00,36.48,36.49,36.41,36.48,107481.47167813656,31.8079,31.8166,31.7468,31.8079,107481.4717
2016-06-20 11:40:00,36.5,36.52,36.44,36.48,104302.5410269984,31.8253,31.8428,31.773,31.8079,104302.541
2016-06-20 11:50:00,36.49,36.59,36.48,36.59,190635.2567496029,31.8166,31.9038,31.8079,31.9038,190635.2567
2016-06-20 12:00:00,36.59,36.67,36.56,36.62,88229.22181048173,31.9038,31.9735,31.8776,31.9299,88229.2218
2016-06-20 12:10:00,36.62,36.64,36.52,36.52,68411.85812599258,31.9299,31.9474,31.8428,31.8428,68411.8581
2016-06-20 12:20:00,36.52,36.61,36.51,36.61,47687.930121757534,31.8428,31.9212,31.834,31.9212,47687.9301
2016-06-20 12:30:00,36.6,36.62,36.54,36.54,60255.42615140285,31.9125,31.9299,31.8602,31.8602,60255.4262
2016-06-20 12:40:00,36.53,36.57,36.47,36.53,41891.21228163048,31.8515,31.8863,31.7992,31.8515,41891.2123
2016-06-20 12:50:00,36.52,36.56,36.5,36.5,71679.46003176282,31.8428,31.8776,31.8253,31.8253,71679.46
2016-06-20 13:00:00,36.5,36.56,36.46,36.5,65620.69878242456,31.8253,31.8776,31.7904,31.8253,65620.6988
2016-06-20 13:10:00,36.49,36.53,36.41,36.46,76389.62413975647,31.8166,31.8515,31.7468,31.7904,76389.6241
2016-06-20 13:20:00,36.46,36.48,36.38,36.4,83783.74801482265,31.7904,31.8079,31.7207,31.7381,83783.748
2016-06-20 13:30:00,36.39,36.48,36.38,36.47,47138.69772366331,31.7294,31.8079,31.7207,31.7992,47138.6977
2016-06-20 13:40:00,36.46,36.53,36.45,36.5,58058.49655902593,31.7904,31.8515,31.7817,31.8253,58058.4966
2016-06-20 13:50:00,36.5,36.53,36.4,36.4,67881.15404976177,31.8253,31.8515,31.7381,31.7381,67881.154
2016-06-20 14:00:00,36.4,36.4,36.25,36.25,58986.236103758594,31.7381,31.7381,31.6073,31.6073,58986.2361
2016-06-20 14:10:00,36.25,36.29,36.19,36.2,78830.0688194812,31.6073,31.6422,31.555,31.5637,78830.0688
2016-06-20 14:20:00,36.19,36.2,36.12,36.17,57518.52832186341,31.555,31.5637,31.494,31.5376,57518.5283
2016-06-20 14:30:00,36.16,36.21,36.14,36.2,81517.99894123874,31.5289,31.5725,31.5114,31.5637,81517.9989
2016-06-20 14:40:00,36.2,36.28,36.19,36.27,74524.88088935944,31.5637,31.6335,31.555,31.6248,74524.8809
2016-06-20 14:50:00,36.28,36.35,36.26,36.34,172527.7924827951,31.6335,31.6945,31.616,31.6858,172527.7925
2016-06-20 15:00:00,36.33,36.34,36.27,36.28,83871.09581789306,31.6771,31.6858,31.6248,31.6335,83871.0958
2016-06-20 15:10:00,36.29,36.36,36.27,36.29,78065.11381683429,31.6422,31.7032,31.6248,31.6422,78065.1138
2016-06-20 15:20:00,36.29,36.32,36.13,36.13,125401.00582318686,31.6422,31.6684,31.5027,31.5027,125401.0058
2016-06-20 15:30:00,36.14,36.14,36.02,36.02,236405.5055584965,31.5114,31.5114,31.4068,31.4068,236405.5056
2016-06-20 15:40:00,36.02,36.1,36.01,36.03,263127.3160402329,31.4068,31.4765,31.3981,31.4155,263127.316
2016-06-20 15:50:00,36.03,36.04,35.97,35.97,494315.7755426151,31.4155,31.4242,31.3632,31.3632,494315.7755
2016-06-21 09:30:00,36.07,36.43,35.8,36.25,174989.4123875066,31.4504,31.7643,31.215,31.6073,174989.4124
2016-06-21 09:40:00,36.25,36.46,36.21,36.46,197911.59343568023,31.6073,31.7904,31.5725,31.7904,197911.5934
2016-06-21 09:50:00,36.46,36.67,36.41,36.67,173038.64478560083,31.7904,31.9735,31.7468,31.9735,173038.6448
2016-06-21 10:00:00,36.65,36.7,36.43,36.5,262047.37956590785,31.9561,31.9997,31.7643,31.8253,262047.3796
2016-06-21 10:10:00,36.5,36.77,36.36,36.43,171649.02064584434,31.8253,32.0607,31.7032,31.7643,171649.0206
2016-06-21 10:20:00,36.42,36.42,36.1,36.2,157944.67972472205,31.7556,31.7556,31.4765,31.5637,157944.6797
2016-06-21 10:30:00,36.18,36.26,36.14,36.2,140084.70089994706,31.5463,31.616,31.5114,31.5637,140084.7009
2016-06-21 10:40:00,36.21,36.34,36.09,36.33,106516.67548967706,31.5725,31.6858,31.4678,31.6771,106516.6755
2016-06-21 10:50:00,36.32,36.37,36.13,36.16,190058.2318687136,31.6684,31.712,31.5027,31.5289,190058.2319
2016-06-21 11:00:00,36.17,36.37,36.14,36.31,118912.12281630492,31.5376,31.712,31.5114,31.6596,118912.1228
2016-06-21 11:10:00,36.31,36.42,36.25,36.4,93664.63737427208,31.6596,31.7556,31.6073,31.7381,93664.6374
2016-06-21 11:20:00,36.41,36.59,36.41,36.51,104159.60825833771,31.7468,31.9038,31.7468,31.834,104159.6083
2016-06-21 11:30:00,36.5,36.51,36.38,36.51,127513.23451561671,31.8253,31.834,31.7207,31.834,127513.2345
2016-06-21 11:40:00,36.51,36.66,36.5,36.62,171983.85389094756,31.834,31.9648,31.8253,31.9299,171983.8539
2016-06-21 11:50:00,36.62,36.62,36.45,36.47,95673.63684489146,31.9299,31.9299,31.7817,31.7992,95673.6368
2016-06-21 12:00:00,36.47,36.5,36.26,36.34,121580.20116463736,31.7992,31.8253,31.616,31.6858,121580.2012
2016-06-21 12:10:00,36.34,36.54,36.34,36.54,90051.61461090524,31.6858,31.8602,31.6858,31.8602,90051.6146
2016-06-21 12:20:00,36.55,36.59,36.53,36.59,74471.94282689253,31.8689,31.9038,31.8515,31.9038,74471.9428
2016-06-21 12:30:00,36.6,36.69,36.54,36.65,101066.7019587083,31.9125,31.991,31.8602,31.9561,101066.702
2016-06-21 12:40:00,36.67,36.71,36.65,36.69,88468.7665431445,31.9735,32.0084,31.9561,31.991,88468.7665
2016-06-21 12:50:00,36.69,36.76,36.68,36.75,98610.3758602435,31.991,32.052,31.9823,32.0433,98610.3759
2016-06-21 13:00:00,36.76,36.85,36.74,36.82,112141.34462678664,32.052,32.1305,32.0346,32.1043,112141.3446
2016-06-21 13:10:00,36.81,36.86,36.76,36.81,78223.92800423503,32.0956,32.1392,32.052,32.0956,78223.928
2016-06-21 13:20:00,36.81,36.84,36.69,36.71,133643.46214928533,32.0956,32.1218,31.991,32.0084,133643.4621
2016-06-21 13:30:00,36.72,36.72,36.62,36.64,73978.29539438855,32.0171,32.0171,31.9299,31.9474,73978.2954
2016-06-21 13:40:00,36.64,36.68,36.6,36.68,56402.85865537321,31.9474,31.9823,31.9125,31.9823,56402.8587
2016-06-21 13:50:00,36.68,36.74,36.62,36.73,105287.188988883,31.9823,32.0346,31.9299,32.0259,105287.189
2016-06-21 14:00:00,36.73,36.73,36.68,36.69,103728.1630492324,32.0259,32.0259,31.9823,31.991,103728.163
2016-06-21 14:10:00,36.7,36.78,36.69,36.72,66422.7104287983,31.9997,32.0695,31.991,32.0171,66422.7104
2016-06-21 14:20:00,36.72,36.74,36.68,36.68,97813.65802011645,32.0171,32.0346,31.9823,31.9823,97813.658
2016-06-21 14:30:00,36.68,36.88,36.66,36.87,140520.11646373742,31.9823,32.1566,31.9648,32.1479,140520.1165
2016-06-21 14:40:00,36.86,36.92,36.8,36.9,129957.64955002646,32.1392,32.1915,32.0869,32.1741,129957.6496
2016-06-21 14:50:00,36.9,36.95,36.89,36.93,107073.84859714132,32.1741,32.2177,32.1654,32.2002,107073.8486
2016-06-21 15:00:00,36.93,36.95,36.9,36.93,197124.1397564849,32.2002,32.2177,32.1741,32.2002,197124.1398
2016-06-21 15:10:00,36.93,36.99,36.9,36.96,178020.11646373742,32.2002,32.2526,32.1741,32.2264,178020.1165
2016-06-21 15:20:00,36.96,36.97,36.92,36.96,154043.14452091051,32.2264,32.2351,32.1915,32.2264,154043.1445
2016-06-21 15:30:00,36.96,36.96,36.91,36.93,242065.9078877713,32.2264,32.2264,32.1828,32.2002,242065.9079
2016-06-21 15:40:00,36.93,36.96,36.9,36.92,375480.4129168872,32.2002,32.2264,32.1741,32.1915,375480.4129
2016-06-21 15:50:00,36.9,36.93,36.8,36.93,766638.4330333509,32.1741,32.2002,32.0869,32.2002,766638.433
2016-06-22 09:30:00,36.99,37.52,36.99,37.35,288693.75330862886,32.2526,32.7147,32.2526,32.5664,288693.7533
2016-06-22 09:40:00,37.36,37.43,37.14,37.21,166838.27421916355,32.5752,32.6362,32.3833,32.4444,166838.2742
2016-06-22 09:50:00,37.21,37.26,36.95,36.96,165755.69084171517,32.4444,32.488,32.2177,32.2264,165755.6908
2016-06-22 10:00:00,36.95,37.12,36.93,37.09,209540.76230809948,32.2177,32.3659,32.2002,32.3397,209540.7623
2016-06-22 10:10:00,37.11,37.13,37.02,37.02,165243.51508734777,32.3572,32.3746,32.2787,32.2787,165243.5151
2016-06-22 10:20:00,37.03,37.06,36.83,37.05,232911.59343568023,32.2874,32.3136,32.113,32.3049,232911.5934
2016-06-22 10:30:00,37.03,37.12,36.92,36.96,136772.1016410799,32.2874,32.3659,32.1915,32.2264,136772.1016
2016-06-22 10:40:00,36.96,37.09,36.92,37.06,107907.62308099522,32.2264,32.3397,32.1915,32.3136,107907.6231
2016-06-22 10:50:00,37.06,37.21,37.06,37.16,128986.23610375858,32.3136,32.4444,32.3136,32.4008,128986.2361
2016-06-22 11:00:00,37.16,37.21,37.13,37.15,69794.8650079407,32.4008,32.4444,32.3746,32.3921,69794.865
2016-06-22 11:10:00,37.15,37.21,37.12,37.18,96251.9851773425,32.3921,32.4444,32.3659,32.4182,96251.9852
2016-06-22 11:20:00,37.19,37.21,37.14,37.19,53582.583377448376,32.4269,32.4444,32.3833,32.4269,53582.5834
2016-06-22 11:30:00,37.18,37.18,36.97,37.03,89553.99682371624,32.4182,32.4182,32.2351,32.2874,89553.9968
2016-06-22 11:40:00,37.03,37.13,36.99,37.12,91911.06405505555,32.2874,32.3746,32.2526,32.3659,91911.0641
2016-06-22 11:50:00,37.12,37.21,37.07,37.21,94098.7294865008,32.3659,32.4444,32.3223,32.4444,94098.7295
2016-06-22 12:00:00,37.2,37.21,37.06,37.07,64339.59767072524,32.4357,32.4444,32.3136,32.3223,64339.5977
2016-06-22 12:10:00,37.07,37.12,37.02,37.02,135238.22128110108,32.3223,32.3659,32.2787,32.2787,135238.2213
2016-06-22 12:20:00,37.02,37.04,36.81,36.93,116786.65960825831,32.2787,32.2962,32.0956,32.2002,116786.6596
2016-06-22 12:30:00,36.93,36.98,36.88,36.88,76724.4573848597,32.2002,32.2438,32.1566,32.1566,76724.4574
2016-06-22 12:40:00,36.88,36.91,36.69,36.77,93934.62149285334,32.1566,32.1828,31.991,32.0607,93934.6215
2016-06-22 12:50:00,36.77,36.81,36.68,36.79,94655.90259396505,32.0607,32.0956,31.9823,32.0782,94655.9026
2016-06-22 13:00:00,36.79,36.8,36.62,36.63,121113.02276336684,32.0782,32.0869,31.9299,31.9387,121113.0228
2016-06-22 13:10:00,36.63,36.76,36.59,36.72,110234.25092641608,31.9387,32.052,31.9038,32.0171,110234.2509
2016-06-22 13:20:00,36.71,36.81,36.66,36.81,90401.00582318686,32.0084,32.0956,31.9648,32.0956,90401.0058
2016-06-22 13:30:00,36.8,36.81,36.7,36.74,63536.26257278983,32.0869,32.0956,31.9997,32.0346,63536.2626
2016-06-22 13:40:00,36.74,36.84,36.71,36.84,69925.88671254631,32.0346,32.1218,32.0084,32.1218,69925.8867
2016-06-22 13:50:00,36.84,36.87,36.79,36.8,51327.42191635785,32.1218,32.1479,32.0782,32.0869,51327.4219
2016-06-22 14:00:00,36.8,36.83,36.78,36.81,72374.27210164107,32.0869,32.113,32.0695,32.0956,72374.2721
2016-06-22 14:10:00,36.8,36.9,36.79,36.84,91875.3308628904,32.0869,32.1741,32.0782,32.1218,91875.3309
2016-06-22 14:20:00,36.84,36.85,36.78,36.82,112077.81895182635,32.1218,32.1305,32.0695,32.1043,112077.819
2016-06-22 14:30:00,36.82,36.87,36.77,36.78,104486.50079407092,32.1043,32.1479,32.0607,32.0695,104486.5008
2016-06-22 14:40:00,36.77,36.79,36.71,36.75,119666.49020645845,32.0607,32.0782,32.0084,32.0433,119666.4902
2016-06-22 14:50:00,36.74,36.82,36.74,36.79,108092.90629962942,32.0346,32.1043,32.0346,32.0782,108092.9063
2016-06-22 15:00:00,36.78,36.87,36.72,36.72,91401.53520381152,32.0695,32.1479,32.0171,32.0171,91401.5352
2016-06-22 15:10:00,36.71,36.72,36.64,36.65,108096.87665431444,32.0084,32.0171,31.9474,31.9561,108096.8767
2016-06-22 15:20:00,36.63,36.66,36.6,36.62,87546.32080465854,31.9387,31.9648,31.9125,31.9299,87546.3208
2016-06-22 15:30:00,36.63,36.68,36.61,36.67,124622.81630492322,31.9387,31.9823,31.9212,31.9735,124622.8163
2016-06-22 15:40:00,36.67,36.69,36.6,36.63,176206.98782424562,31.9735,31.991,31.9125,31.9387,176206.9878
2016-06-22 15:50:00,36.62,36.63,36.42,36.54,529317.0989941767,31.9299,31.9387,31.7556,31.8602,529317.099
2016-06-23 09:30:00,37.3,37.97,37.27,37.89,629299.894123875,32.5229,33.107,32.4967,33.0373,629299.8941
2016-06-23 09:40:00,37.86,38.07,37.76,38.05,375494.9708840656,33.0111,33.1942,32.9239,33.1768,375494.9709
2016-06-23 09:50:00,38.07,38.35,37.93,38.29,470281.8951826363,33.1942,33.4384,33.0722,33.3861,470281.8952
2016-06-23 10:00:00,38.28,38.38,38.14,38.35,317638.9624139756,33.3773,33.4645,33.2553,33.4384,317638.9624
2016-06-23 10:10:00,38.37,38.47,38.22,38.39,277834.8332451032,33.4558,33.543,33.325,33.4733,277834.8332
2016-06-23 10:20:00,38.41,38.6,38.32,38.57,248716.2519851773,33.4907,33.6564,33.4122,33.6302,248716.252
2016-06-23 10:30:00,38.57,38.57,38.35,38.43,230337.4801482265,33.6302,33.6302,33.4384,33.5081,230337.4801
2016-06-23 10:40:00,38.41,38.65,38.4,38.44,251012.4404446797,33.4907,33.7,33.482,33.5168,251012.4404
2016-06-23 10:50:00,38.45,38.63,38.45,38.5,181475.6484912652,33.5256,33.6825,33.5256,33.5692,181475.6485
2016-06-23 11:00:00,38.48,38.65,38.47,38.55,167178.40127051348,33.5517,33.7,33.543,33.6128,167178.4013
2016-06-23 11:10:00,38.55,38.74,38.53,38.71,199003.4409740604,33.6128,33.7784,33.5953,33.7523,199003.441
2016-06-23 11:20:00,38.7,38.71,38.48,38.56,272351.77342509263,33.7435,33.7523,33.5517,33.6215,272351.7734
2016-06-23 11:30:00,38.56,38.67,38.47,38.57,131424.03388035996,33.6215,33.7174,33.543,33.6302,131424.0339
2016-06-23 11:40:00,38.57,38.61,38.45,38.61,179559.29062996292,33.6302,33.6651,33.5256,33.6651,179559.2906
2016-06-23 11:50:00,38.6,38.63,38.5,38.55,145172.04870301744,33.6564,33.6825,33.5692,33.6128,145172.0487
2016-06-23 12:00:00,38.56,38.61,38.51,38.56,131115.6696664902,33.6215,33.6651,33.5779,33.6215,131115.6697
2016-06-23 12:10:00,38.57,38.63,38.51,38.54,104996.02964531496,33.6302,33.6825,33.5779,33.604,104996.0296
2016-06-23 12:20:00,38.54,38.59,38.49,38.5,75914.50502911593,33.604,33.6476,33.5604,33.5692,75914.505
2016-06-23 12:30:00,38.49,38.54,38.47,38.54,68221.28110111169,33.5604,33.604,33.543,33.604,68221.2811
2016-06-23 12:40:00,38.54,38.54,38.38,38.43,84892.8004235045,33.604,33.604,33.4645,33.5081,84892.8004
2016-06-23 12:50:00,38.44,38.47,38.41,38.44,101502.11752249868,33.5168,33.543,33.4907,33.5168,101502.1175
2016-06-23 13:00:00,38.44,38.44,38.41,38.43,70373.21334039174,33.5168,33.5168,33.4907,33.5081,70373.2133
2016-06-23 13:10:00,38.43,38.54,38.41,38.53,108196.13552143992,33.5081,33.604,33.4907,33.5953,108196.1355
2016-06-23 13:20:00,38.52,38.65,38.51,38.57,161859.44944415032,33.5866,33.7,33.5779,33.6302,161859.4494
2016-06-23 13:30:00,38.57,38.58,38.49,38.54,82629.69825304393,33.6302,33.6389,33.5604,33.604,82629.6983
2016-06-23 13:40:00,38.54,38.55,38.44,38.5,140394.3885653785,33.604,33.6128,33.5168,33.5692,140394.3886
2016-06-23 13:50:00,38.49,38.5,38.41,38.44,148955.7967178401,33.5604,33.5692,33.4907,33.5168,148955.7967
2016-06-23 14:00:00,38.44,38.46,38.35,38.41,178856.53785071464,33.5168,33.5343,33.4384,33.4907,178856.5379
2016-06-23 14:10:00,38.41,38.41,38.32,38.35,121019.05770248808,33.4907,33.4907,33.4122,33.4384,121019.0577
2016-06-23 14:20:00,38.35,38.38,38.29,38.35,143319.21651667546,33.4384,33.4645,33.3861,33.4384,143319.2165
2016-06-23 14:30:00,38.36,38.37,38.3,38.31,160635.25674960294,33.4471,33.4558,33.3948,33.4035,160635.2567
2016-06-23 14:40:00,38.31,38.35,38.28,38.35,144171.5193223928,33.4035,33.4384,33.3773,33.4384,144171.5193
2016-06-23 14:50:00,38.35,38.35,38.27,38.31,125894.65325569082,33.4384,33.4384,33.3686,33.4035,125894.6533
2016-06-23 15:00:00,38.31,38.32,38.23,38.26,178744.04446797245,33.4035,33.4122,33.3337,33.3599,178744.0445
2016-06-23 15:10:00,38.25,38.28,38.14,38.16,199641.34462678665,33.3512,33.3773,33.2553,33.2727,199641.3446
2016-06-23 15:20:00,38.16,38.16,38.07,38.15,231069.3488618316,33.2727,33.2727,33.1942,33.264,231069.3489
2016-06-23 15:30:00,38.16,38.2,38.12,38.16,307527.7924827951,33.2727,33.3076,33.2378,33.2727,307527.7925
2016-06-23 15:40:00,38.17,38.37,38.15,38.35,383648.755955532,33.2814,33.4558,33.264,33.4384,383648.756
2016-06-23 15:50:00,38.36,38.41,38.33,38.39,787076.4955002646,33.4471,33.4907,33.4209,33.4733,787076.4955
2016-06-24 09:30:00,36.41,36.79,36.01,36.62,689866.331392271,31.7468,32.0782,31.3981,31.9299,689866.3314
2016-06-24 09:40:00,36.68,36.72,36.44,36.68,495271.3075701429,31.9823,32.0171,31.773,31.9823,495271.3076
2016-06-24 09:50:00,36.68,37.18,36.55,37.07,588034.6744309157,31.9823,32.4182,31.8689,32.3223,588034.6744
2016-06-24 10:00:00,37.08,37.28,37.02,37.11,279745.8973001588,32.331,32.5054,32.2787,32.3572,279745.8973
2016-06-24 10:10:00,37.15,37.34,37.01,37.08,224461.3552143991,32.3921,32.5577,32.27,32.331,224461.3552
2016-06-24 10:20:00,37.08,37.2,37.02,37.11,216412.1228163049,32.331,32.4357,32.2787,32.3572,216412.1228
2016-06-24 10:30:00,37.15,37.41,37.08,37.4,210525.4102699841,32.3921,32.6188,32.331,32.61,210525.4103
2016-06-24 10:40:00,37.41,37.41,37.17,37.17,115330.8628904182,32.6188,32.6188,32.4095,32.4095,115330.8629
2016-06-24 10:50:00,37.16,37.24,37.03,37.05,115958.17893065112,32.4008,32.4705,32.2874,32.3049,115958.1789
2016-06-24 11:00:00,37.05,37.17,36.95,37.17,120410.26998411855,32.3049,32.4095,32.2177,32.4095,120410.27
2016-06-24 11:10:00,37.17,37.23,37.07,37.2,101396.24139756484,32.4095,32.4618,32.3223,32.4357,101396.2414
2016-06-24 11:20:00,37.2,37.25,37.09,37.23,84846.47961884594,32.4357,32.4793,32.3397,32.4618,84846.4796
2016-06-24 11:30:00,37.21,37.29,37.18,37.25,81490.20645844362,32.4444,32.5141,32.4182,32.4793,81490.2065
2016-06-24 11:40:00,37.23,37.25,37.08,37.11,115117.78718898886,32.4618,32.4793,32.331,32.3572,115117.7872
2016-06-24 11:50:00,37.11,37.15,37.05,37.07,94518.26363155108,32.3572,32.3921,32.3049,32.3223,94518.2636
2016-06-24 12:00:00,37.05,37.1,36.95,36.95,101005.82318687136,32.3049,32.3485,32.2177,32.2177,101005.8232
2016-06-24 12:10:00,36.96,36.96,36.84,36.88,100042.35044997351,32.2264,32.2264,32.1218,32.1566,100042.3504
2016-06-24 12:20:00,36.87,36.92,36.78,36.86,95664.37268395977,32.1479,32.1915,32.0695,32.1392,95664.3727
2016-06-24 12:30:00,36.85,36.92,36.84,36.9,93352.30280571728,32.1305,32.1915,32.1218,32.1741,93352.3028
2016-06-24 12:40:00,36.89,36.9,36.7,36.71,62312.06987824245,32.1654,32.1741,31.9997,32.0084,62312.0699
2016-06-24 12:50:00,36.71,36.78,36.64,36.74,99956.32609846478,32.0084,32.0695,31.9474,32.0346,99956.3261
2016-06-24 13:00:00,36.74,36.81,36.71,36.75,82734.25092641608,32.0346,32.0956,32.0084,32.0433,82734.2509
2016-06-24 13:10:00,36.74,36.92,36.74,36.89,204911.32874536788,32.0346,32.1915,32.0346,32.1654,204911.3287
2016-06-24 13:20:00,36.89,36.91,36.75,36.88,176970.61937533083,32.1654,32.1828,32.0433,32.1566,176970.6194
2016-06-24 13:30:00,36.88,36.96,36.81,36.9,373983.5892006352,32.1566,32.2264,32.0956,32.1741,373983.5892
2016-06-24 13:40:00,36.92,36.96,36.8,36.81,113365.53732133402,32.1915,32.2264,32.0869,32.0956,113365.5373
2016-06-24 13:50:00,36.82,36.84,36.72,36.75,72357.06723133933,32.1043,32.1218,32.0171,32.0433,72357.0672
2016-06-24 14:00:00,36.75,36.84,36.74,36.81,64903.38803599787,32.0433,32.1218,32.0346,32.0956,64903.388
2016-06-24 14:10:00,36.81,36.84,36.7,36.71,68786.39491794599,32.0956,32.1218,31.9997,32.0084,68786.3949
2016-06-24 14:20:00,36.71,36.72,36.65,36.68,62850.7146638433,32.0084,32.0171,31.9561,31.9823,62850.7147
2016-06-24 14:30:00,36.68,36.68,36.47,36.5,110039.70354685016,31.9823,31.9823,31.7992,31.8253,110039.7035
2016-06-24 14:40:00,36.5,36.52,36.34,36.39,117346.47961884591,31.8253,31.8428,31.6858,31.7294,117346.4796
2016-06-24 14:50:00,36.38,36.56,36.37,36.5,104232.39809422972,31.7207,31.8776,31.712,31.8253,104232.3981
2016-06-24 15:00:00,36.49,36.51,36.37,36.38,204841.18581259923,31.8166,31.834,31.712,31.7207,204841.1858
2016-06-24 15:10:00,36.37,36.4,36.23,36.27,462141.3446267866,31.712,31.7381,31.5899,31.6248,462141.3446
2016-06-24 15:20:00,36.27,36.28,36.21,36.24,188095.55320275275,31.6248,31.6335,31.5725,31.5986,188095.5532
2016-06-24 15:30:00,36.24,36.37,36.2,36.22,359129.1688724192,31.5986,31.712,31.5637,31.5812,359129.1689
2016-06-24 15:40:00,36.22,36.38,36.21,36.36,321694.0179989412,31.5812,31.7207,31.5725,31.7032,321694.018
2016-06-24 15:50:00,36.34,36.43,36.14,36.16,672455.002646903,31.6858,31.7643,31.5114,31.5289,672455.0026
2016-06-27 09:30:00,35.88,35.89,35.07,35.12,417534.4097406034,31.2847,31.2934,30.5785,30.6221,417534.4097
2016-06-27 09:40:00,35.13,35.14,34.3,34.41,645052.9380624668,30.6308,30.6395,29.9071,30.003,645052.9381
2016-06-27 09:50:00,34.41,34.58,34.23,34.26,428655.3732133404,30.003,30.1512,29.846,29.8722,428655.3732
2016-06-27 10:00:00,34.24,34.49,34.03,34.11,630909.2112228691,29.8548,30.0727,29.6717,29.7414,630909.2112
2016-06-27 10:10:00,34.12,34.12,33.64,33.64,416686.0772895712,29.7501,29.7501,29.3316,29.3316,416686.0773
2016-06-27 10:20:00,33.67,33.73,33.25,33.28,410833.7744838538,29.3578,29.4101,28.9916,29.0177,410833.7745
2016-06-27 10:30:00,33.29,33.44,33.05,33.31,651953.414505029,29.0264,29.1572,28.8172,29.0439,651953.4145
2016-06-27 10:40:00,33.31,33.49,33.07,33.07,318315.24616199045,29.0439,29.2008,28.8346,28.8346,318315.2462
2016-06-27 10:50:00,33.08,33.09,32.76,32.82,387899.6823716252,28.8433,28.852,28.5643,28.6166,387899.6824
2016-06-27 11:00:00,32.83,33.09,32.62,33.0,380670.98994176806,28.6253,28.852,28.4422,28.7736,380670.9899
2016-06-27 11:10:00,33.01,33.01,32.73,32.76,189446.7972472208,28.7823,28.7823,28.5381,28.5643,189446.7972
2016-06-27 11:20:00,32.76,32.82,32.51,32.63,312507.94070937,28.5643,28.6166,28.3463,28.451,312507.9407
2016-06-27 11:30:00,32.65,33.02,32.65,33.0,213082.318687136,28.4684,28.791,28.4684,28.7736,213082.3187
2016-06-27 11:40:00,33.0,33.02,32.73,32.91,158135.25674960294,28.7736,28.791,28.5381,28.6951,158135.2567
2016-06-27 11:50:00,32.91,33.0,32.77,32.77,170213.0757014293,28.6951,28.7736,28.573,28.573,170213.0757
2016-06-27 12:00:00,32.76,32.76,32.57,32.57,130628.6394917946,28.5643,28.5643,28.3986,28.3986,130628.6395
2016-06-27 12:10:00,32.56,32.57,32.42,32.47,219163.57861302272,28.3899,28.3986,28.2679,28.3114,219163.5786
2016-06-27 12:20:00,32.46,32.62,32.46,32.53,169519.58708311274,28.3027,28.4422,28.3027,28.3638,169519.5871
2016-06-27 12:30:00,32.54,32.72,32.54,32.62,171885.91847538378,28.3725,28.5294,28.3725,28.4422,171885.9185
2016-06-27 12:40:00,32.62,32.64,32.51,32.55,129276.07199576494,28.4422,28.4597,28.3463,28.3812,129276.072
2016-06-27 12:50:00,32.54,32.66,32.54,32.64,77747.4854420328,28.3725,28.4771,28.3725,28.4597,77747.4854
2016-06-27 13:00:00,32.64,32.69,32.6,32.66,219273.4250926416,28.4597,28.5033,28.4248,28.4771,219273.4251
2016-06-27 13:10:00,32.66,32.7,32.63,32.64,96863.41979883536,28.4771,28.512,28.451,28.4597,96863.4198
2016-06-27 13:20:00,32.63,32.64,32.53,32.53,126119.6400211752,28.451,28.4597,28.3638,28.3638,126119.64
2016-06-27 13:30:00,32.53,32.57,32.21,32.29,294620.16940179985,28.3638,28.3986,28.0847,28.1545,294620.1694
2016-06-27 13:40:00,32.29,32.32,32.15,32.17,157257.80836421385,28.1545,28.1807,28.0324,28.0499,157257.8084
2016-06-27 13:50:00,32.17,32.2,32.08,32.1,268824.77501323447,28.0499,28.076,27.9714,27.9888,268824.775
2016-06-27 14:00:00,32.11,32.18,32.1,32.13,232333.2451032292,27.9976,28.0586,27.9888,28.015,232333.2451
2016-06-27 14:10:00,32.12,32.16,32.1,32.1,152942.0328215987,28.0063,28.0412,27.9888,27.9888,152942.0328
2016-06-27 14:20:00,32.1,32.11,31.99,32.08,215447.32662784532,27.9888,27.9976,27.8929,27.9714,215447.3266
2016-06-27 14:30:00,32.08,32.23,32.05,32.14,187468.23716251983,27.9714,28.1022,27.9452,28.0237,187468.2372
2016-06-27 14:40:00,32.14,32.14,31.74,31.74,324591.05346744304,28.0237,28.0237,27.6749,27.6749,324591.0535
2016-06-27 14:50:00,31.74,31.78,31.58,31.74,492296.1884595023,27.6749,27.7098,27.5354,27.6749,492296.1885
2016-06-27 15:00:00,31.74,31.84,31.6,31.6,266240.07411328744,27.6749,27.7621,27.5529,27.5529,266240.0741
2016-06-27 15:10:00,31.6,31.75,31.58,31.61,294912.6521969296,27.5529,27.6837,27.5354,27.5616,294912.6522
2016-06-27 15:20:00,31.61,31.63,31.46,31.62,518729.486500794,27.5616,27.579,27.4308,27.5703,518729.4865
2016-06-27 15:30:00,31.61,32.01,31.61,32.01,526809.1582848068,27.5616,27.9104,27.5616,27.9104,526809.1583
2016-06-27 15:40:00,32.01,32.01,31.8,31.86,649686.3419798835,27.9104,27.9104,27.7273,27.7796,649686.342
2016-06-27 15:50:00,31.86,32.05,31.79,31.86,1309452.0910534672,27.7796,27.9452,27.7185,27.7796,1309452.0911
2016-06-28 09:30:00,33.07,33.51,32.98,33.31,1588931.97458973,28.8346,29.2183,28.7561,29.0439,1588931.9746
2016-06-28 09:40:00,33.31,33.81,33.28,33.65,958415.8284806774,29.0439,29.4798,29.0177,29.3403,958415.8285
2016-06-28 09:50:00,33.65,33.83,33.52,33.62,500214.39915299095,29.3403,29.4973,29.227,29.3142,500214.3992
2016-06-28 10:00:00,33.62,33.77,33.44,33.44,250464.53149814715,29.3142,29.445,29.1572,29.1572,250464.5315
2016-06-28 10:10:00,33.44,33.47,33.28,33.41,443198.7824245632,29.1572,29.1834,29.0177,29.1311,443198.7824
2016-06-28 10:20:00,33.42,33.45,33.16,33.22,302875.86024351505,29.1398,29.1659,28.9131,28.9654,302875.8602
2016-06-28 10:30:00,33.23,33.29,33.18,33.18,299176.8131286395,28.9741,29.0264,28.9305,28.9305,299176.8131
2016-06-28 10:40:00,33.18,33.19,32.81,32.83,531348.5971413446,28.9305,28.9392,28.6079,28.6253,531348.5971
2016-06-28 10:50:00,32.83,32.91,32.81,32.88,280602.1704605611,28.6253,28.6951,28.6079,28.6689,280602.1705
2016-06-28 11:00:00,32.88,33.0,32.82,32.92,283050.5558496559,28.6689,28.7736,28.6166,28.7038,283050.5558
2016-06-28 11:10:00,32.92,33.0,32.81,33.0,241323.4515616728,28.7038,28.7736,28.6079,28.7736,241323.4516
2016-06-28 11:20:00,33.0,33.01,32.81,32.85,214494.44150344093,28.7736,28.7823,28.6079,28.6428,214494.4415
2016-06-28 11:30:00,32.85,32.89,32.69,32.7,216120.96347273688,28.6428,28.6777,28.5033,28.512,216120.9635
2016-06-28 11:40:00,32.7,32.72,32.54,32.66,391175.2249867654,28.512,28.5294,28.3725,28.4771,391175.225
2016-06-28 11:50:00,32.66,32.73,32.62,32.63,302580.730545262,28.4771,28.5381,28.4422,28.451,302580.7305
2016-06-28 12:00:00,32.63,32.69,32.54,32.56,348223.928004235,28.451,28.5033,28.3725,28.3899,348223.928
2016-06-28 12:10:00,32.56,32.88,32.55,32.82,279706.1937533086,28.3899,28.6689,28.3812,28.6166,279706.1938
2016-06-28 12:20:00,32.82,32.88,32.81,32.85,91144.785600847,28.6166,28.6689,28.6079,28.6428,91144.7856
2016-06-28 12:30:00,32.85,32.85,32.66,32.72,255258.07305452612,28.6428,28.6428,28.4771,28.5294,255258.0731
2016-06-28 12:40:00,32.73,32.8,32.66,32.76,172055.3202752779,28.5381,28.5992,28.4771,28.5643,172055.3203
2016-06-28 12:50:00,32.76,32.76,32.66,32.72,122608.52302805716,28.5643,28.5643,28.4771,28.5294,122608.523
2016-06-28 13:00:00,32.72,32.75,32.71,32.73,100353.36156696665,28.5294,28.5556,28.5207,28.5381,100353.3616
2016-06-28 13:10:00,32.73,32.79,32.63,32.66,215367.919534145,28.5381,28.5905,28.451,28.4771,215367.9195
2016-06-28 13:20:00,32.66,32.87,32.64,32.8,113943.88565378504,28.4771,28.6602,28.4597,28.5992,113943.8857
2016-06-28 13:30:00,32.79,32.88,32.79,32.88,120447.3266278454,28.5905,28.6689,28.5905,28.6689,120447.3266
2016-06-28 13:40:00,32.88,32.88,32.82,32.82,117943.3562731604,28.6689,28.6689,28.6166,28.6166,117943.3563
2016-06-28 13:50:00,32.82,32.94,32.77,32.92,114014.02858655372,28.6166,28.7213,28.573,28.7038,114014.0286
2016-06-28 14:00:00,32.92,32.93,32.88,32.9,99274.74854420326,28.7038,28.7125,28.6689,28.6864,99274.7485
2016-06-28 14:10:00,32.9,32.97,32.89,32.92,194293.27686606668,28.6864,28.7474,28.6777,28.7038,194293.2769
2016-06-28 14:20:00,32.93,32.94,32.88,32.94,101491.52991000528,28.7125,28.7213,28.6689,28.7213,101491.5299
2016-06-28 14:30:00,32.94,33.1,32.94,33.07,248462.1492853361,28.7213,28.8608,28.7213,28.8346,248462.1493
2016-06-28 14:40:00,33.07,33.16,33.07,33.1,133489.94176813128,28.8346,28.9131,28.8346,28.8608,133489.9418
2016-06-28 14:50:00,33.1,33.36,33.1,33.26,206004.49973530968,28.8608,29.0875,28.8608,29.0003,206004.4997
2016-06-28 15:00:00,33.26,33.38,33.25,33.35,213004.23504499733,29.0003,29.1049,28.9916,29.0787,213004.235
2016-06-28 15:10:00,33.34,33.39,33.3,33.36,190197.1942826892,29.07,29.1136,29.0351,29.0875,190197.1943
2016-06-28 15:20:00,33.36,33.37,33.21,33.25,325645.8443620963,29.0875,29.0962,28.9567,28.9916,325645.8444
2016-06-28 15:30:00,33.25,33.32,33.16,33.31,327894.38856537844,28.9916,29.0526,28.9131,29.0439,327894.3886
2016-06-28 15:40:00,33.3,33.34,33.21,33.26,442477.5013234515,29.0351,29.07,28.9567,29.0003,442477.5013
2016-06-28 15:50:00,33.27,33.34,33.23,33.33,909711.4875595552,29.009,29.07,28.9741,29.0613,909711.4876
2016-06-29 09:30:00,33.68,33.9,33.22,33.62,501652.9910005293,29.6885,29.8824,29.283,29.6356,501652.991
2016-06-29 09:40:00,33.62,33.91,33.53,33.9,365733.1921651667,29.6356,29.8912,29.5563,29.8824,365733.1922
2016-06-29 09:50:00,33.9,34.3,33.86,34.27,495197.1942826892,29.8824,30.235,29.8471,30.2086,495197.1943
2016-06-29 10:00:00,34.27,34.28,34.02,34.24,402769.9841185812,30.2086,30.2174,29.9882,30.1821,402769.9841
2016-06-29 10:10:00,34.26,34.39,34.21,34.27,286248.01482265745,30.1997,30.3143,30.1557,30.2086,286248.0148
2016-06-29 10:20:00,34.28,34.34,34.09,34.12,184310.4817363684,30.2174,30.2703,30.0499,30.0763,184310.4817
2016-06-29 10:30:00,34.12,34.21,33.96,33.97,262740.8681842244,30.0763,30.1557,29.9353,29.9441,262740.8682
2016-06-29 10:40:00,33.97,34.33,33.93,34.3,170095.28851244043,29.9441,30.2614,29.9089,30.235,170095.2885
2016-06-29 10:50:00,34.33,34.49,34.3,34.39,283661.99047114875,30.2614,30.4025,30.235,30.3143,283661.9905
2016-06-29 11:00:00,34.39,34.44,34.34,34.36,205324.24563260985,30.3143,30.3584,30.2703,30.2879,205324.2456
2016-06-29 11:10:00,34.36,34.39,34.27,34.3,222681.3128639492,30.2879,30.3143,30.2086,30.235,222681.3129
2016-06-29 11:20:00,34.29,34.46,34.27,34.38,232035.4685018528,30.2262,30.376,30.2086,30.3055,232035.4685
2016-06-29 11:30:00,34.38,34.68,34.35,34.62,378029.3806246691,30.3055,30.57,30.2791,30.5171,378029.3806
2016-06-29 11:40:00,34.63,34.64,34.52,34.62,195375.86024351505,30.5259,30.5347,30.4289,30.5171,195375.8602
2016-06-29 11:50:00,34.61,34.89,34.6,34.86,233970.3546850185,30.5083,30.7551,30.4994,30.7286,233970.3547
2016-06-29 12:00:00,34.85,34.85,34.65,34.67,139029.9100052938,30.7198,30.7198,30.5435,30.5612,139029.91
2016-06-29 12:10:00,34.67,34.81,34.59,34.8,308943.885653785,30.5612,30.6846,30.4906,30.6757,308943.8857
2016-06-29 12:20:00,34.8,34.83,34.67,34.71,82466.91371095816,30.6757,30.7022,30.5612,30.5964,82466.9137
2016-06-29 12:30:00,34.71,34.71,34.54,34.61,115068.81948120696,30.5964,30.5964,30.4466,30.5083,115068.8195
2016-06-29 12:40:00,34.59,34.59,34.46,34.48,95178.66596082582,30.4906,30.4906,30.376,30.3937,95178.666
2016-06-29 12:50:00,34.47,34.51,34.4,34.43,135467.1784012705,30.3849,30.4201,30.3232,30.3496,135467.1784
2016-06-29 13:00:00,34.43,34.59,34.43,34.5,83021.4399152991,30.3496,30.4906,30.3496,30.4113,83021.4399
2016-06-29 13:10:00,34.5,34.58,34.46,34.55,147619.11064055053,30.4113,30.4818,30.376,30.4554,147619.1106
2016-06-29 13:20:00,34.56,34.72,34.55,34.61,83998.14716781364,30.4642,30.6052,30.4554,30.5083,83998.1472
2016-06-29 13:30:00,34.61,34.65,34.52,34.63,101887.24192694544,30.5083,30.5435,30.4289,30.5259,101887.2419
2016-06-29 13:40:00,34.63,34.8,34.63,34.77,83597.14134462677,30.5259,30.6757,30.5259,30.6493,83597.1413
2016-06-29 13:50:00,34.77,34.86,34.75,34.78,121995.76495500264,30.6493,30.7286,30.6317,30.6581,121995.765
2016-06-29 14:00:00,34.79,34.86,34.77,34.83,99065.64319745897,30.6669,30.7286,30.6493,30.7022,99065.6432
2016-06-29 14:10:00,34.83,34.86,34.74,34.74,250156.16728427736,30.7022,30.7286,30.6229,30.6229,250156.1673
2016-06-29 14:20:00,34.74,34.82,34.73,34.74,140993.91212281628,30.6229,30.6934,30.614,30.6229,140993.9121
2016-06-29 14:30:00,34.73,34.83,34.71,34.76,137617.78718898888,30.614,30.7022,30.5964,30.6405,137617.7872
2016-06-29 14:40:00,34.76,34.77,34.69,34.7,104773.68978295392,30.6405,30.6493,30.5788,30.5876,104773.6898
2016-06-29 14:50:00,34.7,34.77,34.63,34.7,114356.80254102698,30.5876,30.6493,30.5259,30.5876,114356.8025
2016-06-29 15:00:00,34.7,34.84,34.67,34.71,208655.37321334035,30.5876,30.711,30.5612,30.5964,208655.3732
2016-06-29 15:10:00,34.71,34.8,34.7,34.74,133049.2323980942,30.5964,30.6757,30.5876,30.6229,133049.2324
2016-06-29 15:20:00,34.75,34.75,34.56,34.61,228554.7908946532,30.6317,30.6317,30.4642,30.5083,228554.7909
2016-06-29 15:30:00,34.61,34.71,34.53,34.62,292357.0672313393,30.5083,30.5964,30.4377,30.5171,292357.0672
2016-06-29 15:40:00,34.62,34.64,34.55,34.55,301942.82689253567,30.5171,30.5347,30.4554,30.4554,301942.8269
2016-06-29 15:50:00,34.56,34.58,34.39,34.46,811885.9184753837,30.4642,30.4818,30.3143,30.376,811885.9185
2016-06-30 09:30:00,34.55,34.67,33.89,34.15,334287.98305982,30.4554,30.5612,29.8736,30.1028,334287.9831
2016-06-30 09:40:00,34.14,34.22,33.91,34.15,335424.82795129693,30.094,30.1645,29.8912,30.1028,335424.828
2016-06-30 09:50:00,34.12,34.18,33.96,34.15,197952.6204340921,30.0763,30.1292,29.9353,30.1028,197952.6204
2016-06-30 10:00:00,34.15,34.43,34.04,34.36,273124.66913710954,30.1028,30.3496,30.0058,30.2879,273124.6691
2016-06-30 10:10:00,34.35,34.52,34.26,34.35,224441.503440974,30.2791,30.4289,30.1997,30.2791,224441.5034
2016-06-30 10:20:00,34.36,34.43,34.24,34.4,149076.23080995234,30.2879,30.3496,30.1821,30.3232,149076.2308
2016-06-30 10:30:00,34.42,34.47,34.21,34.28,128585.23028057172,30.3408,30.3849,30.1557,30.2174,128585.2303
2016-06-30 10:40:00,34.27,34.36,34.18,34.34,249722.07517204867,30.2086,30.2879,30.1292,30.2703,249722.0752
2016-06-30 10:50:00,34.35,34.51,34.3,34.49,146356.53785071464,30.2791,30.4201,30.235,30.4025,146356.5379
2016-06-30 11:00:00,34.49,34.77,34.43,34.75,252157.2260455267,30.4025,30.6493,30.3496,30.6317,252157.226
2016-06-30 11:10:00,34.77,34.77,34.65,34.67,167964.53149814715,30.6493,30.6493,30.5435,30.5612,167964.5315
2016-06-30 11:20:00,34.65,34.83,34.65,34.82,91029.64531498146,30.5435,30.7022,30.5435,30.6934,91029.6453
2016-06-30 11:30:00,34.83,34.94,34.74,34.83,148238.48597141344,30.7022,30.7992,30.6229,30.7022,148238.486
2016-06-30 11:40:00,34.83,35.01,34.7,34.98,281637.1095817893,30.7022,30.8609,30.5876,30.8344,281637.1096
2016-06-30 11:50:00,34.96,35.03,34.86,34.96,141622.5516146109,30.8168,30.8785,30.7286,30.8168,141622.5516
2016-06-30 12:00:00,34.98,34.98,34.77,34.81,140289.83589200635,30.8344,30.8344,30.6493,30.6846,140289.8359
2016-06-30 12:10:00,34.81,35.09,34.81,35.07,96073.31921651668,30.6846,30.9314,30.6846,30.9137,96073.3192
2016-06-30 12:20:00,35.07,35.14,35.0,35.07,102157.22604552672,30.9137,30.9755,30.852,30.9137,102157.226
2016-06-30 12:30:00,35.08,35.23,35.08,35.19,112623.08099523556,30.9226,31.0548,30.9226,31.0195,112623.081
2016-06-30 12:40:00,35.19,35.26,35.14,35.23,86813.12863949178,31.0195,31.0812,30.9755,31.0548,86813.1286
2016-06-30 12:50:00,35.24,35.32,35.2,35.28,101373.7427210164,31.0636,31.1341,31.0283,31.0989,101373.7427
2016-06-30 13:00:00,35.29,35.34,35.2,35.27,128268.9253573319,31.1077,31.1517,31.0283,31.09,128268.9254
2016-06-30 13:10:00,35.26,35.41,35.2,35.38,118444.9444150344,31.0812,31.2135,31.0283,31.187,118444.9444
2016-06-30 13:20:00,35.39,35.5,35.32,35.42,150927.73954473264,31.1958,31.2928,31.1341,31.2223,150927.7395
2016-06-30 13:30:00,35.42,35.44,35.33,35.41,147380.8893594494,31.2223,31.2399,31.1429,31.2135,147380.8894
2016-06-30 13:40:00,35.41,35.51,35.38,35.48,103917.4166225516,31.2135,31.3016,31.187,31.2752,103917.4166
2016-06-30 13:50:00,35.49,35.51,35.38,35.48,108222.60455267337,31.284,31.3016,31.187,31.2752,108222.6046
2016-06-30 14:00:00,35.48,35.54,35.4,35.49,144344.8914769719,31.2752,31.328,31.2046,31.284,144344.8915
2016-06-30 14:10:00,35.48,35.57,35.48,35.54,128525.67496029644,31.2752,31.3545,31.2752,31.328,128525.675
2016-06-30 14:20:00,35.54,35.59,35.38,35.38,117942.03282159872,31.328,31.3721,31.187,31.187,117942.0328
2016-06-30 14:30:00,35.39,35.5,35.38,35.45,227838.80359978825,31.1958,31.2928,31.187,31.2487,227838.8036
2016-06-30 14:40:00,35.45,35.5,35.44,35.45,79221.81048173636,31.2487,31.2928,31.2399,31.2487,79221.8105
2016-06-30 14:50:00,35.45,35.52,35.44,35.5,108135.25674960297,31.2487,31.3104,31.2399,31.2928,108135.2567
2016-06-30 15:00:00,35.49,35.55,35.42,35.46,176855.4790894653,31.284,31.3369,31.2223,31.2575,176855.4791
2016-06-30 15:10:00,35.46,35.49,35.4,35.46,116290.365272631,31.2575,31.284,31.2046,31.2575,116290.3653
2016-06-30 15:20:00,35.45,35.55,35.41,35.52,150750.3970354685,31.2487,31.3369,31.2135,31.3104,150750.397
2016-06-30 15:30:00,35.52,35.55,35.45,35.51,220312.3345685548,31.3104,31.3369,31.2487,31.3016,220312.3346
2016-06-30 15:40:00,35.52,35.55,35.38,35.48,214188.72419269453,31.3104,31.3369,31.187,31.2752,214188.7242
2016-06-30 15:50:00,35.48,35.72,35.48,35.72,780715.987294865,31.2752,31.4867,31.2752,31.4867,780715.9873
2016-07-01 09:30:00,35.38,35.42,35.12,35.2,615750.3970354684,31.187,31.2223,30.9578,31.0283,615750.397
2016-07-01 09:40:00,35.23,35.3,34.92,34.98,246262.57278983583,31.0548,31.1165,30.7815,30.8344,246262.5728
2016-07-01 09:50:00,34.98,35.21,34.98,35.04,173409.21122286923,30.8344,31.0372,30.8344,30.8873,173409.2112
2016-07-01 10:00:00,35.07,35.21,35.02,35.11,166592.11222869242,30.9137,31.0372,30.8697,30.949,166592.1122
2016-07-01 10:10:00,35.11,35.11,34.98,35.09,139965.5902593965,30.949,30.949,30.8344,30.9314,139965.5903
2016-07-01 10:20:00,35.1,35.21,35.04,35.17,151090.5240868184,30.9402,31.0372,30.8873,31.0019,151090.5241
2016-07-01 10:30:00,35.16,35.22,35.07,35.19,173695.07676019057,30.9931,31.046,30.9137,31.0195,173695.0768
2016-07-01 10:40:00,35.18,35.36,35.16,35.34,217814.9814716781,31.0107,31.1694,30.9931,31.1517,217814.9815
2016-07-01 10:50:00,35.34,35.42,35.31,35.37,151277.13075701427,31.1517,31.2223,31.1253,31.1782,151277.1308
2016-07-01 11:00:00,35.36,35.37,35.18,35.2,191719.163578613,31.1694,31.1782,31.0107,31.0283,191719.1636
2016-07-01 11:10:00,35.2,35.26,35.14,35.15,139507.6760190577,31.0283,31.0812,30.9755,30.9843,139507.676
2016-07-01 11:20:00,35.16,35.22,35.11,35.17,179822.65749073582,30.9931,31.046,30.949,31.0019,179822.6575
2016-07-01 11:30:00,35.17,35.23,35.13,35.19,160628.63949179457,31.0019,31.0548,30.9666,31.0195,160628.6395
2016-07-01 11:40:00,35.19,35.27,35.14,35.15,150725.2514557967,31.0195,31.09,30.9755,30.9843,150725.2515
2016-07-01 11:50:00,35.14,35.27,35.11,35.26,116212.2816304923,30.9755,31.09,30.949,31.0812,116212.2816
2016-07-01 12:00:00,35.26,35.32,35.14,35.14,92106.93488618315,31.0812,31.1341,30.9755,30.9755,92106.9349
2016-07-01 12:10:00,35.14,35.2,35.11,35.12,117859.978824775,30.9755,31.0283,30.949,30.9578,117859.9788
2016-07-01 12:20:00,35.13,35.15,35.06,35.07,56695.34145050291,30.9666,30.9843,30.9049,30.9137,56695.3415
2016-07-01 12:30:00,35.07,35.1,35.04,35.07,72239.28004235044,30.9137,30.9402,30.8873,30.9137,72239.28
2016-07-01 12:40:00,35.07,35.15,35.04,35.08,68339.06829010058,30.9137,30.9843,30.8873,30.9226,68339.0683
2016-07-01 12:50:00,35.09,35.13,35.01,35.05,87882.47750132345,30.9314,30.9666,30.8609,30.8961,87882.4775
2016-07-01 13:00:00,35.05,35.07,34.95,34.95,127840.1270513499,30.8961,30.9137,30.808,30.808,127840.1271
2016-07-01 13:10:00,34.95,35.0,34.92,34.93,102488.08893594494,30.808,30.852,30.7815,30.7903,102488.0889
2016-07-01 13:20:00,34.93,34.97,34.86,34.89,122196.92959237692,30.7903,30.8256,30.7286,30.7551,122196.9296
2016-07-01 13:30:00,34.9,34.97,34.87,34.95,95299.10005293804,30.7639,30.8256,30.7374,30.808,95299.1001
2016-07-01 13:40:00,34.95,35.04,34.93,35.01,105553.20275277924,30.808,30.8873,30.7903,30.8609,105553.2028
2016-07-01 13:50:00,35.01,35.05,34.94,35.0,127566.17257808364,30.8609,30.8961,30.7992,30.852,127566.1726
2016-07-01 14:00:00,35.0,35.09,34.94,35.05,115918.47538380092,30.852,30.9314,30.7992,30.8961,115918.4754
2016-07-01 14:10:00,35.04,35.1,35.02,35.1,103550.82053996822,30.8873,30.9402,30.8697,30.9402,103550.8205
2016-07-01 14:20:00,35.1,35.13,35.04,35.09,63746.69137109581,30.9402,30.9666,30.8873,30.9314,63746.6914
2016-07-01 14:30:00,35.08,35.13,35.06,35.11,61520.64584436209,30.9226,30.9666,30.9049,30.949,61520.6458
2016-07-01 14:40:00,35.11,35.11,35.01,35.04,99207.25251455796,30.949,30.949,30.8609,30.8873,99207.2525
2016-07-01 14:50:00,35.04,35.11,35.03,35.11,50929.06299629433,30.8873,30.949,30.8785,30.949,50929.063
2016-07-01 15:00:00,35.11,35.23,35.08,35.19,114377.97776601376,30.949,31.0548,30.9226,31.0195,114377.9778
2016-07-01 15:10:00,35.2,35.23,35.17,35.2,105603.4939121228,31.0283,31.0548,31.0019,31.0283,105603.4939
2016-07-01 15:20:00,35.2,35.2,35.08,35.1,129559.29062996292,31.0283,31.0283,30.9226,30.9402,129559.2906
2016-07-01 15:30:00,35.11,35.17,35.03,35.07,140681.5775542615,30.949,31.0019,30.8785,30.9137,140681.5776
2016-07-01 15:40:00,35.08,35.14,35.06,35.09,147613.81683430384,30.9226,30.9755,30.9049,30.9314,147613.8168
2016-07-01 15:50:00,35.08,35.15,35.08,35.11,336372.41926945467,30.9226,30.9843,30.9226,30.949,336372.4193
2016-07-05 09:30:00,35.04,35.04,34.21,34.31,292691.90047644253,30.8873,30.8873,30.1557,30.2438,292691.9005
2016-07-05 09:40:00,34.31,34.34,34.04,34.14,234016.67548967703,30.2438,30.2703,30.0058,30.094,234016.6755
2016-07-05 09:50:00,34.12,34.5,34.12,34.33,135404.97617787187,30.0763,30.4113,30.0763,30.2614,135404.9762
2016-07-05 10:00:00,34.29,34.34,33.95,34.06,242589.9947061937,30.2262,30.2703,29.9265,30.0234,242589.9947
2016-07-05 10:10:00,34.05,34.27,33.83,33.83,274568.5547908946,30.0146,30.2086,29.8207,29.8207,274568.5548
2016-07-05 10:20:00,33.82,34.02,33.74,33.99,172583.37744838538,29.8119,29.9882,29.7414,29.9617,172583.3774
2016-07-05 10:30:00,33.96,34.05,33.83,33.9,144062.9962943356,29.9353,30.0146,29.8207,29.8824,144062.9963
2016-07-05 10:40:00,33.91,33.96,33.68,33.68,137591.31815775542,29.8912,29.9353,29.6885,29.6885,137591.3182
2016-07-05 10:50:00,33.68,33.72,33.55,33.65,283298.0412916887,29.6885,29.7237,29.5739,29.662,283298.0413
2016-07-05 11:00:00,33.65,33.74,33.59,33.7,118204.07623080994,29.662,29.7414,29.6091,29.7061,118204.0762
2016-07-05 11:10:00,33.68,33.77,33.56,33.68,109706.19375330862,29.6885,29.7678,29.5827,29.6885,109706.1938
2016-07-05 11:20:00,33.67,33.74,33.62,33.71,101302.27633668606,29.6797,29.7414,29.6356,29.7149,101302.2763
2016-07-05 11:30:00,33.71,33.76,33.62,33.75,149985.4420328216,29.7149,29.759,29.6356,29.7502,149985.442
2016-07-05 11:40:00,33.75,33.75,33.52,33.59,186461.0905240868,29.7502,29.7502,29.5474,29.6091,186461.0905
2016-07-05 11:50:00,33.59,33.67,33.56,33.65,101087.87718369506,29.6091,29.6797,29.5827,29.662,101087.8772
2016-07-05 12:00:00,33.66,33.66,33.62,33.63,81953.41450502911,29.6709,29.6709,29.6356,29.6444,81953.4145
2016-07-05 12:10:00,33.63,33.64,33.61,33.64,90559.8200105876,29.6444,29.6532,29.6268,29.6532,90559.82
2016-07-05 12:20:00,33.63,33.78,33.6,33.77,110149.55002646902,29.6444,29.7766,29.618,29.7678,110149.55
2016-07-05 12:30:00,33.76,33.78,33.63,33.63,92064.58443620962,29.759,29.7766,29.6444,29.6444,92064.5844
2016-07-05 12:40:00,33.64,33.65,33.59,33.62,73493.9121228163,29.6532,29.662,29.6091,29.6356,73493.9121
2016-07-05 12:50:00,33.62,33.62,33.56,33.58,114695.60614081525,29.6356,29.6356,29.5827,29.6003,114695.6061
2016-07-05 13:00:00,33.59,33.61,33.56,33.59,89706.19375330862,29.6091,29.6268,29.5827,29.6091,89706.1938
2016-07-05 13:10:00,33.59,33.61,33.56,33.6,100046.32080465854,29.6091,29.6268,29.5827,29.618,100046.3208
2016-07-05 13:20:00,33.6,33.64,33.6,33.62,83131.28639491793,29.618,29.6532,29.618,29.6356,83131.2864
2016-07-05 13:30:00,33.61,33.62,33.45,33.47,153733.45685547907,29.6268,29.6356,29.4857,29.5034,153733.4569
2016-07-05 13:40:00,33.47,33.53,33.38,33.48,148734.78030704075,29.5034,29.5563,29.424,29.5122,148734.7803
2016-07-05 13:50:00,33.49,33.5,33.41,33.44,121372.41926945472,29.521,29.5298,29.4505,29.4769,121372.4193
2016-07-05 14:00:00,33.44,33.53,33.43,33.51,117879.83059820007,29.4769,29.5563,29.4681,29.5386,117879.8306
2016-07-05 14:10:00,33.51,33.69,33.51,33.63,104831.92165166754,29.5386,29.6973,29.5386,29.6444,104831.9217
2016-07-05 14:20:00,33.62,33.62,33.48,33.5,108299.36474325038,29.6356,29.6356,29.5122,29.5298,108299.3647
2016-07-05 14:30:00,33.5,33.62,33.48,33.49,112370.30174695604,29.5298,29.6356,29.5122,29.521,112370.3017
2016-07-05 14:40:00,33.49,33.5,33.33,33.35,184683.69507676017,29.521,29.5298,29.38,29.3976,184683.6951
2016-07-05 14:50:00,33.36,33.48,33.31,33.47,184888.83006881943,29.4064,29.5122,29.3623,29.5034,184888.8301
2016-07-05 15:00:00,33.47,33.51,33.42,33.44,115643.19745897298,29.5034,29.5386,29.4593,29.4769,115643.1975
2016-07-05 15:10:00,33.45,33.48,33.37,33.43,147478.82477501323,29.4857,29.5122,29.4152,29.4681,147478.8248
2016-07-05 15:20:00,33.42,33.47,33.39,33.45,125667.0195870831,29.4593,29.5034,29.4328,29.4857,125667.0196
2016-07-05 15:30:00,33.44,33.73,33.44,33.69,294882.21281101106,29.4769,29.7326,29.4769,29.6973,294882.2128
2016-07-05 15:40:00,33.7,33.71,33.57,33.63,306580.20116463734,29.7061,29.7149,29.5915,29.6444,306580.2012
2016-07-05 15:50:00,33.62,33.81,33.62,33.78,883570.6723133932,29.6356,29.8031,29.6356,29.7766,883570.6723
2016-07-06 09:30:00,33.53,33.66,33.06,33.16,337473.5309687665,29.5563,29.6709,29.142,29.2301,337473.531
2016-07-06 09:40:00,33.19,33.27,32.88,33.27,232101.64107993644,29.2566,29.3271,28.9833,29.3271,232101.6411
2016-07-06 09:50:00,33.26,33.74,33.24,33.51,201242.7210164108,29.3183,29.7414,29.3006,29.5386,201242.721
2016-07-06 10:00:00,33.54,33.67,33.34,33.45,198484.64796188456,29.5651,29.6797,29.3888,29.4857,198484.648
2016-07-06 10:10:00,33.46,33.5,33.28,33.28,152709.1053467443,29.4946,29.5298,29.3359,29.3359,152709.1053
2016-07-06 10:20:00,33.31,33.4,33.23,33.29,130477.76601376387,29.3623,29.4417,29.2918,29.3447,130477.766
2016-07-06 10:30:00,33.25,33.45,33.19,33.44,97784.54208575963,29.3094,29.4857,29.2566,29.4769,97784.5421
2016-07-06 10:40:00,33.44,33.51,33.38,33.51,95093.96506087876,29.4769,29.5386,29.424,29.5386,95093.9651
2016-07-06 10:50:00,33.52,33.78,33.52,33.78,86401.53520381152,29.5474,29.7766,29.5474,29.7766,86401.5352
2016-07-06 11:00:00,33.81,33.93,33.75,33.9,97067.23133933295,29.8031,29.9089,29.7502,29.8824,97067.2313
2016-07-06 11:10:00,33.88,34.08,33.88,34.05,193299.3647432504,29.8648,30.0411,29.8648,30.0146,193299.3647
2016-07-06 11:20:00,34.05,34.08,33.82,33.82,116244.04446797246,30.0146,30.0411,29.8119,29.8119,116244.0445
2016-07-06 11:30:00,33.82,33.9,33.78,33.82,149793.54155637903,29.8119,29.8824,29.7766,29.8119,149793.5416
2016-07-06 11:40:00,33.81,33.87,33.77,33.78,67068.55479089465,29.8031,29.856,29.7678,29.7766,67068.5548
2016-07-06 11:50:00,33.78,33.9,33.75,33.85,95250.13234515616,29.7766,29.8824,29.7502,29.8383,95250.1323
2016-07-06 12:00:00,33.87,34.15,33.87,34.09,89712.81101111698,29.856,30.1028,29.856,30.0499,89712.811
2016-07-06 12:10:00,34.09,34.09,33.99,34.04,80199.84118581259,30.0499,30.0499,29.9617,30.0058,80199.8412
2016-07-06 12:20:00,34.06,34.09,33.99,34.08,40984.64796188459,30.0234,30.0499,29.9617,30.0411,40984.648
2016-07-06 12:30:00,34.08,34.09,33.96,34.0,62088.40656431974,30.0411,30.0499,29.9353,29.9706,62088.4066
2016-07-06 12:40:00,34.01,34.08,33.98,33.99,59785.600847009,29.9794,30.0411,29.9529,29.9617,59785.6008
2016-07-06 12:50:00,33.99,34.09,33.96,34.09,52444.415034409736,29.9617,30.0499,29.9353,30.0499,52444.415
2016-07-06 13:00:00,34.09,34.29,34.09,34.26,91402.8586553732,30.0499,30.2262,30.0499,30.1997,91402.8587
2016-07-06 13:10:00,34.26,34.31,34.16,34.23,106797.24722075171,30.1997,30.2438,30.1116,30.1733,106797.2472
2016-07-06 13:20:00,34.24,34.25,34.09,34.18,66330.0688194812,30.1821,30.1909,30.0499,30.1292,66330.0688
2016-07-06 13:30:00,34.19,34.25,34.17,34.24,39961.61990471148,30.138,30.1909,30.1204,30.1821,39961.6199
2016-07-06 13:40:00,34.24,34.3,34.15,34.18,129642.66807834832,30.1821,30.235,30.1028,30.1292,129642.6681
2016-07-06 13:50:00,34.18,34.29,34.15,34.25,40759.66119640021,30.1292,30.2262,30.1028,30.1909,40759.6612
2016-07-06 14:00:00,34.25,34.27,34.13,34.26,71241.39756484912,30.1909,30.2086,30.0851,30.1997,71241.3976
2016-07-06 14:10:00,34.26,34.29,34.15,34.28,62803.07040762308,30.1997,30.2262,30.1028,30.2174,62803.0704
2016-07-06 14:20:00,34.28,34.36,34.24,34.33,163452.88512440442,30.2174,30.2879,30.1821,30.2614,163452.8851
2016-07-06 14:30:00,34.33,34.35,34.25,34.33,58970.35468501852,30.2614,30.2791,30.1909,30.2614,58970.3547
2016-07-06 14:40:00,34.33,34.33,34.27,34.29,115943.62096347271,30.2614,30.2614,30.2086,30.2262,115943.621
2016-07-06 14:50:00,34.29,34.39,34.25,34.39,117436.47432503969,30.2262,30.3143,30.1909,30.3143,117436.4743
2016-07-06 15:00:00,34.39,34.39,34.28,34.3,59339.59767072524,30.3143,30.3143,30.2174,30.235,59339.5977
2016-07-06 15:10:00,34.3,34.31,34.26,34.27,56279.77766013763,30.235,30.2438,30.1997,30.2086,56279.7777
2016-07-06 15:20:00,34.27,34.3,34.23,34.24,108793.01217575435,30.2086,30.235,30.1733,30.1821,108793.0122
2016-07-06 15:30:00,34.24,34.39,34.23,34.35,188519.0577024881,30.1821,30.3143,30.1733,30.2791,188519.0577
2016-07-06 15:40:00,34.35,34.43,34.3,34.31,135080.73054526202,30.2791,30.3496,30.235,30.2438,135080.7305
2016-07-06 15:50:00,34.3,34.37,34.28,34.34,258208.0465854949,30.235,30.2967,30.2174,30.2703,258208.0466
2016-07-07 09:30:00,36.48,36.48,35.91,36.06,1106156.696664902,32.1566,32.1566,31.6542,31.7864,1106156.6967
2016-07-07 09:40:00,36.04,36.38,36.01,36.22,591005.8231868712,31.7688,32.0685,31.7423,31.9275,591005.8232
2016-07-07 09:50:00,36.22,36.31,36.02,36.08,521216.2519851773,31.9275,32.0068,31.7512,31.804,521216.252
2016-07-07 10:00:00,36.08,36.23,36.01,36.04,403573.3192165166,31.804,31.9363,31.7423,31.7688,403573.3192
2016-07-07 10:10:00,36.03,36.33,35.97,36.25,495436.739015352,31.76,32.0244,31.7071,31.9539,495436.739
2016-07-07 10:20:00,36.25,36.27,36.13,36.21,274743.25039703544,31.9539,31.9715,31.8481,31.9186,274743.2504
2016-07-07 10:30:00,36.21,36.29,36.14,36.18,283086.28904182103,31.9186,31.9892,31.8569,31.8922,283086.289
2016-07-07 10:40:00,36.18,36.19,35.84,35.92,296134.1979883536,31.8922,31.901,31.5925,31.663,296134.198
2016-07-07 10:50:00,35.93,36.13,35.84,35.85,243775.8073054526,31.6718,31.8481,31.5925,31.6013,243775.8073
2016-07-07 11:00:00,35.85,35.94,35.72,35.9,199764.42562202225,31.6013,31.6806,31.4867,31.6454,199764.4256
2016-07-07 11:10:00,35.9,36.22,35.87,36.08,195485.70672313392,31.6454,31.9275,31.6189,31.804,195485.7067
2016-07-07 11:20:00,36.06,36.07,35.91,35.98,173542.8798305982,31.7864,31.7952,31.6542,31.7159,173542.8798
2016-07-07 11:30:00,35.96,36.05,35.91,35.96,110935.68025410268,31.6983,31.7776,31.6542,31.6983,110935.6803
2016-07-07 11:40:00,35.97,36.0,35.78,35.84,149875.59555320273,31.7071,31.7335,31.5396,31.5925,149875.5956
2016-07-07 11:50:00,35.83,36.01,35.81,36.0,101979.88353626255,31.5837,31.7423,31.566,31.7335,101979.8835
2016-07-07 12:00:00,36.02,36.06,35.89,35.97,110434.09211222868,31.7512,31.7864,31.6366,31.7071,110434.0921
2016-07-07 12:10:00,35.96,36.06,35.94,35.97,109082.8480677607,31.6983,31.7864,31.6806,31.7071,109082.8481
2016-07-07 12:20:00,35.96,36.06,35.83,36.05,113421.12228692428,31.6983,31.7864,31.5837,31.7776,113421.1223
2016-07-07 12:30:00,36.05,36.19,36.01,36.14,141455.7967178401,31.7776,31.901,31.7423,31.8569,141455.7967
2016-07-07 12:40:00,36.14,36.17,35.97,35.97,94090.78877713074,31.8569,31.8834,31.7071,31.7071,94090.7888
2016-07-07 12:50:00,35.96,35.99,35.82,35.88,108648.75595553202,31.6983,31.7247,31.5749,31.6278,108648.756
2016-07-07 13:00:00,35.88,35.96,35.84,35.93,116545.79142403386,31.6278,31.6983,31.5925,31.6718,116545.7914
2016-07-07 13:10:00,35.92,35.99,35.87,35.98,77932.768660667,31.663,31.7247,31.6189,31.7159,77932.7687
2016-07-07 13:20:00,35.98,36.08,35.97,36.02,82939.38591847537,31.7159,31.804,31.7071,31.7512,82939.3859
2016-07-07 13:30:00,36.03,36.03,35.97,36.0,85226.31021704605,31.76,31.76,31.7071,31.7335,85226.3102
2016-07-07 13:40:00,36.0,36.0,35.79,35.79,155193.2239280042,31.7335,31.7335,31.5484,31.5484,155193.2239
2016-07-07 13:50:00,35.8,35.82,35.72,35.79,158325.83377448382,31.5572,31.5749,31.4867,31.5484,158325.8338
2016-07-07 14:00:00,35.78,35.82,35.72,35.75,369928.5336156696,31.5396,31.5749,31.4867,31.5132,369928.5336
2016-07-07 14:10:00,35.76,35.79,35.72,35.75,211062.73160402325,31.522,31.5484,31.4867,31.5132,211062.7316
2016-07-07 14:20:00,35.74,35.94,35.72,35.83,322706.45844362094,31.5043,31.6806,31.4867,31.5837,322706.4584
2016-07-07 14:30:00,35.83,35.88,35.78,35.84,105985.97141344626,31.5837,31.6278,31.5396,31.5925,105985.9714
2016-07-07 14:40:00,35.83,35.85,35.78,35.81,179790.89465325567,31.5837,31.6013,31.5396,31.566,179790.8947
2016-07-07 14:50:00,35.82,35.89,35.79,35.85,144542.0857596612,31.5749,31.6366,31.5484,31.6013,144542.0858
2016-07-07 15:00:00,35.86,35.98,35.83,35.98,119589.7300158814,31.6101,31.7159,31.5837,31.7159,119589.73
2016-07-07 15:10:00,35.98,35.99,35.89,35.92,151933.562731604,31.7159,31.7247,31.6366,31.663,151933.5627
2016-07-07 15:20:00,35.91,35.93,35.84,35.85,148656.69666490203,31.6542,31.6718,31.5925,31.6013,148656.6967
2016-07-07 15:30:00,35.85,36.01,35.85,35.93,194843.8327157226,31.6013,31.7423,31.6013,31.6718,194843.8327
2016-07-07 15:40:00,35.93,35.98,35.88,35.9,263503.176283748,31.6718,31.7159,31.6278,31.6454,263503.1763
2016-07-07 15:50:00,35.91,36.03,35.88,36.01,658746.6913710957,31.6542,31.76,31.6278,31.7423,658746.6914
2016-07-08 09:30:00,36.28,36.63,36.09,36.11,322638.9624139756,31.9803,32.2889,31.8129,31.8305,322638.9624
2016-07-08 09:40:00,36.1,36.61,36.1,36.53,246032.2922181048,31.8217,32.2712,31.8217,32.2007,246032.2922
2016-07-08 09:50:00,36.52,36.55,36.4,36.48,218501.8528321864,32.1919,32.2183,32.0861,32.1566,218501.8528
2016-07-08 10:00:00,36.47,36.5,36.2,36.22,315517.46956061403,32.1478,32.1743,31.9098,31.9275,315517.4696
2016-07-08 10:10:00,36.22,36.27,36.0,36.01,213929.32768660664,31.9275,31.9715,31.7335,31.7423,213929.3277
2016-07-08 10:20:00,36.01,36.28,35.9,36.22,226839.59767072523,31.7423,31.9803,31.6454,31.9275,226839.5977
2016-07-08 10:30:00,36.22,36.47,36.22,36.45,178479.35415563788,31.9275,32.1478,31.9275,32.1302,178479.3542
2016-07-08 10:40:00,36.46,36.58,36.41,36.5,121011.11699311803,32.139,32.2448,32.0949,32.1743,121011.117
2016-07-08 10:50:00,36.5,36.58,36.47,36.51,94331.6569613552,32.1743,32.2448,32.1478,32.1831,94331.657
2016-07-08 11:00:00,36.52,36.53,36.34,36.35,124546.0561143462,32.1919,32.2007,32.0332,32.0421,124546.0561
2016-07-08 11:10:00,36.34,36.53,36.23,36.53,201675.4896770778,32.0332,32.2007,31.9363,32.2007,201675.4897
2016-07-08 11:20:00,36.54,36.58,36.44,36.47,149051.08523028056,32.2095,32.2448,32.1214,32.1478,149051.0852
2016-07-08 11:30:00,36.47,36.5,36.31,36.36,128917.4166225516,32.1478,32.1743,32.0068,32.0509,128917.4166
2016-07-08 11:40:00,36.37,36.43,36.34,36.4,70733.19216516675,32.0597,32.1126,32.0332,32.0861,70733.1922
2016-07-08 11:50:00,36.4,36.4,36.31,36.36,110479.08946532555,32.0861,32.0861,32.0068,32.0509,110479.0895
2016-07-08 12:00:00,36.36,36.65,36.35,36.62,200420.85759661192,32.0509,32.3065,32.0421,32.2801,200420.8576
2016-07-08 12:10:00,36.62,36.65,36.59,36.65,115087.3478030704,32.2801,32.3065,32.2536,32.3065,115087.3478
2016-07-08 12:20:00,36.63,36.81,36.58,36.74,202650.87347803067,32.2889,32.4475,32.2448,32.3858,202650.8735
2016-07-08 12:30:00,36.74,36.82,36.74,36.78,174117.2578083642,32.3858,32.4563,32.3858,32.4211,174117.2578
2016-07-08 12:40:00,36.78,36.82,36.77,36.79,116831.6569613552,32.4211,32.4563,32.4123,32.4299,116831.657
2016-07-08 12:50:00,36.78,36.81,36.68,36.7,124737.95659078876,32.4211,32.4475,32.3329,32.3506,124737.9566
2016-07-08 13:00:00,36.71,36.78,36.68,36.68,94617.52249867654,32.3594,32.4211,32.3329,32.3329,94617.5225
2016-07-08 13:10:00,36.67,36.67,36.58,36.61,91862.09634727368,32.3241,32.3241,32.2448,32.2712,91862.0963
2016-07-08 13:20:00,36.62,36.68,36.58,36.65,102559.55532027526,32.2801,32.3329,32.2448,32.3065,102559.5553
2016-07-08 13:30:00,36.65,36.75,36.62,36.72,108897.5648491265,32.3065,32.3946,32.2801,32.3682,108897.5648
2016-07-08 13:40:00,36.73,36.84,36.71,36.81,127686.60667019583,32.377,32.474,32.3594,32.4475,127686.6067
2016-07-08 13:50:00,36.81,36.87,36.8,36.86,98791.68872419267,32.4475,32.5004,32.4387,32.4916,98791.6887
2016-07-08 14:00:00,36.87,36.92,36.84,36.91,120356.00847008998,32.5004,32.5445,32.474,32.5357,120356.0085
2016-07-08 14:10:00,36.91,36.96,36.91,36.94,100555.84965590258,32.5357,32.5798,32.5357,32.5621,100555.8497
2016-07-08 14:20:00,36.94,37.02,36.93,37.0,160988.6183165696,32.5621,32.6326,32.5533,32.615,160988.6183
2016-07-08 14:30:00,36.99,37.1,36.96,37.07,236175.22498676545,32.6062,32.7032,32.5798,32.6767,236175.225
2016-07-08 14:40:00,37.07,37.14,37.03,37.1,162681.31286394916,32.6767,32.7384,32.6415,32.7032,162681.3129
2016-07-08 14:50:00,37.1,37.17,37.1,37.12,134718.10481736367,32.7032,32.7649,32.7032,32.7208,134718.1048
2016-07-08 15:00:00,37.12,37.15,37.05,37.13,174460.03176283746,32.7208,32.7472,32.6591,32.7296,174460.0318
2016-07-08 15:10:00,37.13,37.22,37.12,37.21,250664.3726839597,32.7296,32.8089,32.7208,32.8001,250664.3727
2016-07-08 15:20:00,37.21,37.27,37.19,37.21,310371.88988883,32.8001,32.853,32.7825,32.8001,310371.8899
2016-07-08 15:30:00,37.22,37.28,37.18,37.24,453315.2461619904,32.8089,32.8618,32.7737,32.8266,453315.2462
2016-07-08 15:40:00,37.25,37.29,37.21,37.27,397920.8575966119,32.8354,32.8706,32.8001,32.853,397920.8576
2016-07-08 15:50:00,37.27,37.34,37.26,37.28,804342.2445738484,32.853,32.9147,32.8442,32.8618,804342.2446
2016-07-11 09:30:00,37.4,38.15,37.4,37.8,397155.902593965,32.9676,33.6287,32.9676,33.3202,397155.9026
2016-07-11 09:40:00,37.77,37.88,37.55,37.55,293005.558496559,33.2938,33.3907,33.0998,33.0998,293005.5585
2016-07-11 09:50:00,37.55,37.61,37.31,37.41,200287.188988883,33.0998,33.1527,32.8883,32.9764,200287.189
2016-07-11 10:00:00,37.4,37.4,37.27,37.37,163818.15775542613,32.9676,32.9676,32.853,32.9412,163818.1578
2016-07-11 10:10:00,37.36,37.39,37.08,37.14,258734.78030704072,32.9324,32.9588,32.6855,32.7384,258734.7803
2016-07-11 10:20:00,37.16,37.18,36.93,36.96,213403.9174166225,32.7561,32.7737,32.5533,32.5798,213403.9174
2016-07-11 10:30:00,36.96,37.17,36.93,37.08,254948.3853890948,32.5798,32.7649,32.5533,32.6855,254948.3854
2016-07-11 10:40:00,37.09,37.3,37.04,37.23,318033.3509793541,32.6944,32.8795,32.6503,32.8178,318033.351
2016-07-11 10:50:00,37.23,37.27,37.1,37.2,130289.83589200632,32.8178,32.853,32.7032,32.7913,130289.8359
2016-07-11 11:00:00,37.18,37.29,37.12,37.12,129899.41768131284,32.7737,32.8706,32.7208,32.7208,129899.4177
2016-07-11 11:10:00,37.12,37.12,37.01,37.08,137188.98888300685,32.7208,32.7208,32.6238,32.6855,137188.9889
2016-07-11 11:20:00,37.09,37.09,37.0,37.03,142085.75966119638,32.6944,32.6944,32.615,32.6415,142085.7597
2016-07-11 11:30:00,37.03,37.11,36.98,36.99,134370.03705664372,32.6415,32.712,32.5974,32.6062,134370.0371
2016-07-11 11:40:00,36.99,37.0,36.86,36.9,174404.4467972472,32.6062,32.615,32.4916,32.5269,174404.4468
2016-07-11 11:50:00,36.92,36.94,36.83,36.9,175635.25674960294,32.5445,32.5621,32.4652,32.5269,175635.2567
2016-07-11 12:00:00,36.9,36.98,36.9,36.91,118710.95817893064,32.5269,32.5974,32.5269,32.5357,118710.9582
2016-07-11 12:10:00,36.9,36.99,36.89,36.96,127109.5817893065,32.5269,32.6062,32.5181,32.5798,127109.5818
2016-07-11 12:20:00,36.96,37.12,36.92,37.11,76813.12863949178,32.5798,32.7208,32.5445,32.712,76813.1286
2016-07-11 12:30:00,37.11,37.14,37.09,37.13,91267.86659608256,32.712,32.7384,32.6944,32.7296,91267.8666
2016-07-11 12:40:00,37.12,37.24,37.12,37.24,113478.0307040762,32.7208,32.8266,32.7208,32.8266,113478.0307
2016-07-11 12:50:00,37.24,37.28,37.18,37.25,135807.3054526204,32.8266,32.8618,32.7737,32.8354,135807.3055
2016-07-11 13:00:00,37.24,37.32,37.24,37.29,130811.27580730544,32.8266,32.8971,32.8266,32.8706,130811.2758
2016-07-11 13:10:00,37.29,37.3,37.24,37.26,101516.67548967706,32.8706,32.8795,32.8266,32.8442,101516.6755
2016-07-11 13:20:00,37.26,37.29,37.21,37.27,98482.00105876123,32.8442,32.8706,32.8001,32.853,98482.0011
2016-07-11 13:30:00,37.27,37.27,37.16,37.19,73087.61249338274,32.853,32.853,32.7561,32.7825,73087.6125
2016-07-11 13:40:00,37.18,37.23,37.13,37.2,77050.02646903122,32.7737,32.8178,32.7296,32.7913,77050.0265
2016-07-11 13:50:00,37.2,37.21,37.13,37.15,62276.33668607728,32.7913,32.8001,32.7296,32.7472,62276.3367
2016-07-11 14:00:00,37.15,37.19,37.12,37.18,53107.46426680783,32.7472,32.7825,32.7208,32.7737,53107.4643
2016-07-11 14:10:00,37.18,37.33,37.16,37.33,150346.74430915827,32.7737,32.9059,32.7561,32.9059,150346.7443
2016-07-11 14:20:00,37.33,37.49,37.33,37.45,176184.48914769717,32.9059,33.0469,32.9059,33.0117,176184.4891
2016-07-11 14:30:00,37.45,37.54,37.42,37.49,138444.94441503438,33.0117,33.091,32.9852,33.0469,138444.9444
2016-07-11 14:40:00,37.49,37.57,37.37,37.45,95510.85230280572,33.0469,33.1175,32.9412,33.0117,95510.8523
2016-07-11 14:50:00,37.45,37.46,37.39,37.42,89801.48226574906,33.0117,33.0205,32.9588,32.9852,89801.4823
2016-07-11 15:00:00,37.42,37.52,37.42,37.52,198655.37321334035,32.9852,33.0734,32.9852,33.0734,198655.3732
2016-07-11 15:10:00,37.52,37.52,37.45,37.5,100493.64743250396,33.0734,33.0734,33.0117,33.0558,100493.6474
2016-07-11 15:20:00,37.49,37.58,37.49,37.52,131298.30598200104,33.0469,33.1263,33.0469,33.0734,131298.306
2016-07-11 15:30:00,37.52,37.58,37.44,37.51,184543.40921122284,33.0734,33.1263,33.0029,33.0646,184543.4092
2016-07-11 15:40:00,37.51,37.51,37.33,37.37,182351.77342509263,33.0646,33.0646,32.9059,32.9412,182351.7734
2016-07-11 15:50:00,37.38,37.44,37.35,37.39,473668.6077289571,32.95,33.0029,32.9235,32.9588,473668.6077
2016-07-12 09:30:00,39.05,39.48,38.35,38.53,912134.7273689782,34.4221,34.8011,33.805,33.9637,912134.7274
2016-07-12 09:40:00,38.52,39.25,38.5,39.19,1137361.0375860245,33.9549,34.5984,33.9372,34.5455,1137361.0376
2016-07-12 09:50:00,39.2,39.47,38.86,39.28,852159.8729486499,34.5543,34.7923,34.2546,34.6248,852159.8729
2016-07-12 10:00:00,39.28,39.39,39.03,39.08,462890.4182106934,34.6248,34.7218,34.4044,34.4485,462890.4182
2016-07-12 10:10:00,39.06,39.17,38.8,38.87,319170.1958708311,34.4309,34.5278,34.2017,34.2634,319170.1959
2016-07-12 10:20:00,38.87,39.06,38.78,38.97,277785.8655373213,34.2634,34.4309,34.1841,34.3515,277785.8655
2016-07-12 10:30:00,38.97,39.0,38.88,38.94,234232.3980942297,34.3515,34.378,34.2722,34.3251,234232.3981
2016-07-12 10:40:00,38.95,39.21,38.95,39.19,238881.6834303864,34.3339,34.5631,34.3339,34.5455,238881.6834
2016-07-12 10:50:00,39.19,39.24,39.07,39.11,140344.0974060349,34.5455,34.5895,34.4397,34.475,140344.0974
2016-07-12 11:00:00,39.12,39.32,39.11,39.3,210670.9899417681,34.4838,34.6601,34.475,34.6424,210670.9899
2016-07-12 11:10:00,39.3,39.35,39.18,39.25,161736.36844891476,34.6424,34.6865,34.5367,34.5984,161736.3684
2016-07-12 11:20:00,39.25,39.45,39.25,39.45,258781.10111169927,34.5984,34.7747,34.5984,34.7747,258781.1011
2016-07-12 11:30:00,39.45,39.46,39.37,39.44,194139.75648491265,34.7747,34.7835,34.7041,34.7658,194139.7565
2016-07-12 11:40:00,39.44,39.46,39.34,39.41,196862.09634727368,34.7658,34.7835,34.6777,34.7394,196862.0963
2016-07-12 11:50:00,39.41,39.44,39.34,39.44,104303.86447856008,34.7394,34.7658,34.6777,34.7658,104303.8645
2016-07-12 12:00:00,39.44,39.56,39.42,39.46,208893.59449444147,34.7658,34.8716,34.7482,34.7835,208893.5945
2016-07-12 12:10:00,39.45,39.5,39.38,39.46,171727.10428798303,34.7747,34.8187,34.713,34.7835,171727.1043
2016-07-12 12:20:00,39.46,39.48,39.39,39.47,151732.39809422972,34.7835,34.8011,34.7218,34.7923,151732.3981
2016-07-12 12:30:00,39.47,39.56,39.44,39.55,124469.29592376915,34.7923,34.8716,34.7658,34.8628,124469.2959
2016-07-12 12:40:00,39.55,39.71,39.54,39.59,235352.03811540487,34.8628,35.0038,34.854,34.8981,235352.0381
2016-07-12 12:50:00,39.59,39.64,39.49,39.5,145843.0386447856,34.8981,34.9421,34.8099,34.8187,145843.0386
2016-07-12 13:00:00,39.5,39.55,39.31,39.38,141017.73425092638,34.8187,34.8628,34.6513,34.713,141017.7343
2016-07-12 13:10:00,39.38,39.47,39.37,39.46,92362.36103758602,34.713,34.7923,34.7041,34.7835,92362.361
2016-07-12 13:20:00,39.46,39.5,39.17,39.19,151431.97458973,34.7835,34.8187,34.5278,34.5455,151431.9746
2016-07-12 13:30:00,39.18,39.32,39.18,39.25,121212.2816304923,34.5367,34.6601,34.5367,34.5984,121212.2816
2016-07-12 13:40:00,39.25,39.31,39.12,39.26,147694.5473795659,34.5984,34.6513,34.4838,34.6072,147694.5474
2016-07-12 13:50:00,39.25,39.25,39.1,39.13,147038.11540497615,34.5984,34.5984,34.4661,34.4926,147038.1154
2016-07-12 14:00:00,39.13,39.31,39.13,39.24,133853.8909475913,34.4926,34.6513,34.4926,34.5895,133853.8909
2016-07-12 14:10:00,39.24,39.32,39.22,39.25,86138.16834303863,34.5895,34.6601,34.5719,34.5984,86138.1683
2016-07-12 14:20:00,39.25,39.25,39.14,39.17,81451.8263631551,34.5984,34.5984,34.5014,34.5278,81451.8264
2016-07-12 14:30:00,39.17,39.29,39.17,39.19,127844.09740603493,34.5278,34.6336,34.5278,34.5455,127844.0974
2016-07-12 14:40:00,39.18,39.26,39.15,39.21,59325.03970354684,34.5367,34.6072,34.5102,34.5631,59325.0397
2016-07-12 14:50:00,39.21,39.26,39.18,39.18,113992.85336156696,34.5631,34.6072,34.5367,34.5367,113992.8534
2016-07-12 15:00:00,39.18,39.35,39.16,39.31,124006.08787718369,34.5367,34.6865,34.519,34.6513,124006.0879
2016-07-12 15:10:00,39.31,39.34,39.23,39.25,101367.12546320804,34.6513,34.6777,34.5807,34.5984,101367.1255
2016-07-12 15:20:00,39.25,39.3,39.23,39.24,115055.58496559024,34.5984,34.6424,34.5807,34.5895,115055.585
2016-07-12 15:30:00,39.25,39.31,39.23,39.24,245673.63684489144,34.5984,34.6513,34.5807,34.5895,245673.6368
2016-07-12 15:40:00,39.24,39.24,39.1,39.18,238787.71836950764,34.5895,34.5895,34.4661,34.5367,238787.7184
2016-07-12 15:50:00,39.18,39.22,39.12,39.17,486379.0365272631,34.5367,34.5719,34.4838,34.5278,486379.0365
2016-07-13 09:30:00,39.23,39.62,38.78,39.04,311101.11169931176,34.5807,34.9245,34.1841,34.4133,311101.1117
2016-07-13 09:40:00,39.01,39.16,38.72,38.73,253266.2784542085,34.3868,34.519,34.1312,34.14,253266.2785
2016-07-13 09:50:00,38.75,39.11,38.72,39.08,237126.78665960825,34.1576,34.475,34.1312,34.4485,237126.7867
2016-07-13 10:00:00,39.11,39.18,39.05,39.15,82944.67972472207,34.475,34.5367,34.4221,34.5102,82944.6797
2016-07-13 10:10:00,39.16,39.34,39.16,39.2,166044.20328215984,34.519,34.6777,34.519,34.5543,166044.2033
2016-07-13 10:20:00,39.21,39.28,39.11,39.15,90202.48808893592,34.5631,34.6248,34.475,34.5102,90202.4881
2016-07-13 10:30:00,39.16,39.22,39.05,39.21,83325.83377448385,34.519,34.5719,34.4221,34.5631,83325.8338
2016-07-13 10:40:00,39.21,39.31,39.1,39.14,89730.01588141873,34.5631,34.6513,34.4661,34.5014,89730.0159
2016-07-13 10:50:00,39.12,39.29,39.12,39.22,67326.62784542085,34.4838,34.6336,34.4838,34.5719,67326.6278
2016-07-13 11:00:00,39.22,39.28,39.03,39.09,84184.75383800952,34.5719,34.6248,34.4044,34.4573,84184.7538
2016-07-13 11:10:00,39.09,39.11,38.9,38.91,139872.9486500794,34.4573,34.475,34.2898,34.2987,139872.9487
2016-07-13 11:20:00,38.91,39.06,38.9,39.03,161238.75066172576,34.2987,34.4309,34.2898,34.4044,161238.7507
2016-07-13 11:30:00,39.02,39.05,38.98,39.03,126776.07199576494,34.3956,34.4221,34.3604,34.4044,126776.072
2016-07-13 11:40:00,39.03,39.15,39.03,39.11,116261.2493382742,34.4044,34.5102,34.4044,34.475,116261.2493
2016-07-13 11:50:00,39.12,39.3,39.11,39.29,128298.04129168871,34.4838,34.6424,34.475,34.6336,128298.0413
2016-07-13 12:00:00,39.28,39.34,39.17,39.19,115753.04393859184,34.6248,34.6777,34.5278,34.5455,115753.0439
2016-07-13 12:10:00,39.19,39.31,39.19,39.28,78066.43726839597,34.5455,34.6513,34.5455,34.6248,78066.4373
2016-07-13 12:20:00,39.28,39.35,39.28,39.31,72570.14293276865,34.6248,34.6865,34.6248,34.6513,72570.1429
2016-07-13 12:30:00,39.32,39.32,39.25,39.25,92428.53361566966,34.6601,34.6601,34.5984,34.5984,92428.5336
2016-07-13 12:40:00,39.25,39.38,39.25,39.34,142706.45844362094,34.5984,34.713,34.5984,34.6777,142706.4584
2016-07-13 12:50:00,39.34,39.4,39.34,39.34,74269.45473795658,34.6777,34.7306,34.6777,34.6777,74269.4547
2016-07-13 13:00:00,39.34,39.35,39.28,39.31,116476.97194282689,34.6777,34.6865,34.6248,34.6513,116476.9719
2016-07-13 13:10:00,39.31,39.36,39.28,39.31,134501.05876124933,34.6513,34.6953,34.6248,34.6513,134501.0588
2016-07-13 13:20:00,39.3,39.32,39.28,39.29,128732.1334039174,34.6424,34.6601,34.6248,34.6336,128732.1334
2016-07-13 13:30:00,39.29,39.34,39.22,39.34,101266.5431445209,34.6336,34.6777,34.5719,34.6777,101266.5431
2016-07-13 13:40:00,39.34,39.43,39.34,39.43,56230.80995235574,34.6777,34.757,34.6777,34.757,56230.81
2016-07-13 13:50:00,39.43,39.44,39.34,39.36,59874.27210164107,34.757,34.7658,34.6777,34.6953,59874.2721
2016-07-13 14:00:00,39.36,39.41,39.31,39.4,59027.26310217045,34.6953,34.7394,34.6513,34.7306,59027.2631
2016-07-13 14:10:00,39.4,39.44,39.39,39.4,63703.01746956061,34.7306,34.7658,34.7218,34.7306,63703.0175
2016-07-13 14:20:00,39.39,39.41,39.37,39.38,78409.21122286923,34.7218,34.7394,34.7041,34.713,78409.2112
2016-07-13 14:30:00,39.39,39.41,39.34,39.4,81912.38750661725,34.7218,34.7394,34.6777,34.7306,81912.3875
2016-07-13 14:40:00,39.4,39.4,39.34,39.36,70026.46903123344,34.7306,34.7306,34.6777,34.6953,70026.469
2016-07-13 14:50:00,39.37,39.37,39.28,39.31,85713.34039174166,34.7041,34.7041,34.6248,34.6513,85713.3404
2016-07-13 15:00:00,39.31,39.39,39.31,39.37,83766.5431445209,34.6513,34.7218,34.6513,34.7041,83766.5431
2016-07-13 15:10:00,39.37,39.38,39.25,39.28,140608.78771836948,34.7041,34.713,34.5984,34.6248,140608.7877
2016-07-13 15:20:00,39.28,39.29,39.2,39.25,102944.67972472208,34.6248,34.6336,34.5543,34.5984,102944.6797
2016-07-13 15:30:00,39.25,39.29,39.21,39.26,120328.21598729484,34.5984,34.6336,34.5631,34.6072,120328.216
2016-07-13 15:40:00,39.25,39.32,39.25,39.28,162095.0238221281,34.5984,34.6601,34.5984,34.6248,162095.0238
2016-07-13 15:50:00,39.28,39.31,39.28,39.3,299088.14187400736,34.6248,34.6513,34.6248,34.6424,299088.1419
2016-07-14 09:30:00,39.93,39.93,39.48,39.6,404041.8210693488,35.1978,35.1978,34.8011,34.9069,404041.8211
2016-07-14 09:40:00,39.62,39.69,39.32,39.34,135704.07623080994,34.9245,34.9862,34.6601,34.6777,135704.0762
2016-07-14 09:50:00,39.34,39.54,39.23,39.46,189084.1715193224,34.6777,34.854,34.5807,34.7835,189084.1715
2016-07-14 10:00:00,39.48,39.5,39.34,39.43,162224.72207517203,34.8011,34.8187,34.6777,34.757,162224.7221
2016-07-14 10:10:00,39.44,39.5,39.12,39.29,215535.99788247747,34.7658,34.8187,34.4838,34.6336,215535.9979
2016-07-14 10:20:00,39.29,39.29,39.04,39.1,187842.77395447323,34.6336,34.6336,34.4133,34.4661,187842.774
2016-07-14 10:30:00,39.1,39.16,39.06,39.11,169465.32556908415,34.4661,34.519,34.4309,34.475,169465.3256
2016-07-14 10:40:00,39.1,39.31,39.03,39.29,99123.87506617256,34.4661,34.6513,34.4044,34.6336,99123.8751
2016-07-14 10:50:00,39.3,39.3,39.17,39.26,61817.098994176806,34.6424,34.6424,34.5278,34.6072,61817.099
2016-07-14 11:00:00,39.26,39.52,39.26,39.51,75307.04076230808,34.6072,34.8364,34.6072,34.8275,75307.0408
2016-07-14 11:10:00,39.5,39.52,39.26,39.29,214964.2668078348,34.8187,34.8364,34.6072,34.6336,214964.2668
2016-07-14 11:20:00,39.3,39.32,39.13,39.15,104265.48438327156,34.6424,34.6601,34.4926,34.5102,104265.4844
2016-07-14 11:30:00,39.13,39.34,39.09,39.29,144994.70619375329,34.4926,34.6777,34.4573,34.6336,144994.7062
2016-07-14 11:40:00,39.27,39.34,39.16,39.17,72783.21863419798,34.616,34.6777,34.519,34.5278,72783.2186
2016-07-14 11:50:00,39.17,39.27,39.15,39.23,55984.64796188458,34.5278,34.616,34.5102,34.5807,55984.648
2016-07-14 12:00:00,39.24,39.3,39.21,39.29,33272.895712016936,34.5895,34.6424,34.5631,34.6336,33272.8957
2016-07-14 12:10:00,39.29,39.4,39.25,39.38,36780.04235044997,34.6336,34.7306,34.5984,34.713,36780.0424
2016-07-14 12:20:00,39.38,39.42,39.29,39.36,37407.35839068289,34.713,34.7482,34.6336,34.6953,37407.3584
2016-07-14 12:30:00,39.37,39.43,39.37,39.42,35487.0301746956,34.7041,34.757,34.7041,34.7482,35487.0302
2016-07-14 12:40:00,39.43,39.46,39.39,39.39,42636.3155108523,34.757,34.7835,34.7218,34.7218,42636.3155
2016-07-14 12:50:00,39.39,39.43,39.32,39.34,55760.98464796188,34.7218,34.757,34.6601,34.6777,55760.9846
2016-07-14 13:00:00,39.35,39.43,39.34,39.41,37473.530968766536,34.6865,34.757,34.6777,34.7394,37473.531
2016-07-14 13:10:00,39.4,39.43,39.29,39.29,38565.37850714663,34.7306,34.757,34.6336,34.6336,38565.3785
2016-07-14 13:20:00,39.28,39.33,39.27,39.3,38168.34303864478,34.6248,34.6689,34.616,34.6424,38168.343
2016-07-14 13:30:00,39.28,39.36,39.28,39.33,31315.510852302803,34.6248,34.6953,34.6248,34.6689,31315.5109
2016-07-14 13:40:00,39.33,39.36,39.28,39.31,82359.71413446267,34.6689,34.6953,34.6248,34.6513,82359.7141
2016-07-14 13:50:00,39.31,39.34,39.26,39.32,52710.42879830598,34.6513,34.6777,34.6072,34.6601,52710.4288
2016-07-14 14:00:00,39.33,39.37,39.31,39.37,43745.36791953414,34.6689,34.7041,34.6513,34.7041,43745.3679
2016-07-14 14:10:00,39.36,39.38,39.31,39.32,47603.22922181048,34.6953,34.713,34.6513,34.6601,47603.2292
2016-07-14 14:20:00,39.31,39.34,39.29,39.31,40657.755426151394,34.6513,34.6777,34.6336,34.6513,40657.7554
2016-07-14 14:30:00,39.31,39.34,39.28,39.3,36694.01799894124,34.6513,34.6777,34.6248,34.6424,36694.018
2016-07-14 14:40:00,39.29,39.32,39.19,39.19,64891.476971942815,34.6336,34.6601,34.5455,34.5455,64891.477
2016-07-14 14:50:00,39.19,39.23,39.18,39.19,48532.29221810481,34.5455,34.5807,34.5367,34.5455,48532.2922
2016-07-14 15:00:00,39.21,39.28,39.19,39.25,87556.90841715192,34.5631,34.6248,34.5455,34.5984,87556.9084
2016-07-14 15:10:00,39.25,39.26,39.16,39.18,89747.22075172048,34.5984,34.6072,34.519,34.5367,89747.2208
2016-07-14 15:20:00,39.18,39.19,39.12,39.14,84356.80254102699,34.5367,34.5455,34.4838,34.5014,84356.8025
2016-07-14 15:30:00,39.15,39.22,39.13,39.13,171825.03970354682,34.5102,34.5719,34.4926,34.4926,171825.0397
2016-07-14 15:40:00,39.13,39.2,39.03,39.19,285982.0010587612,34.4926,34.5543,34.4044,34.5455,285982.0011
2016-07-14 15:50:00,39.19,39.2,39.07,39.1,364385.9184753838,34.5455,34.5543,34.4397,34.4661,364385.9185
2016-07-15 09:30:00,39.09,39.36,38.74,38.86,317079.142403388,34.4573,34.6953,34.1488,34.2546,317079.1424
2016-07-15 09:40:00,38.85,38.88,38.56,38.73,196007.146638433,34.2458,34.2722,33.9901,34.14,196007.1466
2016-07-15 09:50:00,38.75,38.98,38.71,38.98,109000.794070937,34.1576,34.3604,34.1224,34.3604,109000.7941
2016-07-15 10:00:00,38.95,39.06,38.86,38.99,116535.20381154049,34.3339,34.4309,34.2546,34.3692,116535.2038
2016-07-15 10:10:00,38.99,38.99,38.82,38.93,105103.22922181048,34.3692,34.3692,34.2193,34.3163,105103.2292
2016-07-15 10:20:00,38.93,39.22,38.93,39.18,107126.78665960825,34.3163,34.5719,34.3163,34.5367,107126.7867
2016-07-15 10:30:00,39.18,39.19,39.09,39.17,49741.92694547379,34.5367,34.5455,34.4573,34.5278,49741.9269
2016-07-15 10:40:00,39.19,39.22,39.14,39.19,46778.71889888829,34.5455,34.5719,34.5014,34.5455,46778.7189
2016-07-15 10:50:00,39.19,39.28,39.19,39.28,77682.63631551084,34.5455,34.6248,34.5455,34.6248,77682.6363
2016-07-15 11:00:00,39.28,39.28,39.18,39.27,73749.33827421916,34.6248,34.6248,34.5367,34.616,73749.3383
2016-07-15 11:10:00,39.26,39.28,39.12,39.12,88381.4187400741,34.6072,34.6248,34.4838,34.4838,88381.4187
2016-07-15 11:20:00,39.12,39.24,39.12,39.19,55547.90894653255,34.4838,34.5895,34.4838,34.5455,55547.9089
2016-07-15 11:30:00,39.19,39.24,39.07,39.08,130185.28321863418,34.5455,34.5895,34.4397,34.4485,130185.2832
2016-07-15 11:40:00,39.07,39.16,39.06,39.11,47710.42879830598,34.4397,34.519,34.4309,34.475,47710.4288
2016-07-15 11:50:00,39.12,39.16,39.07,39.15,51392.271042879824,34.4838,34.519,34.4397,34.5102,51392.271
2016-07-15 12:00:00,39.15,39.17,39.11,39.12,90647.167813658,34.5102,34.5278,34.475,34.4838,90647.1678
2016-07-15 12:10:00,39.12,39.13,39.08,39.12,51073.31921651667,34.4838,34.4926,34.4485,34.4838,51073.3192
2016-07-15 12:20:00,39.12,39.17,39.11,39.15,51165.96082583377,34.4838,34.5278,34.475,34.5102,51165.9608
2016-07-15 12:30:00,39.15,39.15,38.99,39.01,51891.21228163048,34.5102,34.5102,34.3692,34.3868,51891.2123
2016-07-15 12:40:00,39.01,39.01,38.88,38.89,74637.37427210163,34.3868,34.3868,34.2722,34.281,74637.3743
2016-07-15 12:50:00,38.9,38.99,38.88,38.99,82228.69242985705,34.2898,34.3692,34.2722,34.3692,82228.6924
2016-07-15 13:00:00,39.0,39.02,38.88,38.89,84763.10217046055,34.378,34.3956,34.2722,34.281,84763.1022
2016-07-15 13:10:00,38.89,38.97,38.88,38.93,68652.72631021704,34.281,34.3515,34.2722,34.3163,68652.7263
2016-07-15 13:20:00,38.93,38.97,38.88,38.95,52473.530968766536,34.3163,34.3515,34.2722,34.3339,52473.531
2016-07-15 13:30:00,38.96,38.97,38.93,38.97,88496.55902593964,34.3427,34.3515,34.3163,34.3515,88496.559
2016-07-15 13:40:00,38.97,38.99,38.91,38.91,76116.99311805188,34.3515,34.3692,34.2987,34.2987,76116.9931
2016-07-15 13:50:00,38.92,39.0,38.91,39.0,50491.00052938062,34.3075,34.378,34.2987,34.378,50491.0005
2016-07-15 14:00:00,39.0,39.04,38.97,39.01,94818.6871360508,34.378,34.4133,34.3515,34.3868,94818.6871
2016-07-15 14:10:00,39.01,39.09,39.01,39.08,84984.11858125991,34.3868,34.4573,34.3868,34.4485,84984.1186
2016-07-15 14:20:00,39.08,39.08,38.95,38.97,67138.69772366331,34.4485,34.4485,34.3339,34.3515,67138.6977
2016-07-15 14:30:00,38.95,39.03,38.94,38.97,108748.01482265748,34.3339,34.4044,34.3251,34.3515,108748.0148
2016-07-15 14:40:00,38.97,39.05,38.95,39.0,64708.84065643197,34.3515,34.4221,34.3339,34.378,64708.8407
2016-07-15 14:50:00,38.99,39.05,38.97,39.01,46921.65166754896,34.3692,34.4221,34.3515,34.3868,46921.6517
2016-07-15 15:00:00,39.02,39.03,38.98,38.98,54114.61090524087,34.3956,34.4044,34.3604,34.3604,54114.6109
2016-07-15 15:10:00,38.98,39.0,38.95,38.98,45105.87612493382,34.3604,34.378,34.3339,34.3604,45105.8761
2016-07-15 15:20:00,38.98,39.07,38.97,39.05,101846.2149285336,34.3604,34.4397,34.3515,34.4221,101846.2149
2016-07-15 15:30:00,39.04,39.09,39.0,39.08,126774.74854420326,34.4133,34.4573,34.378,34.4485,126774.7485
2016-07-15 15:40:00,39.08,39.09,39.04,39.06,134088.1418740074,34.4485,34.4573,34.4133,34.4309,134088.1419
2016-07-15 15:50:00,39.06,39.12,39.02,39.03,280176.01905770245,34.4309,34.4838,34.3956,34.4044,280176.0191
2016-07-18 09:30:00,39.03,39.22,38.89,38.92,153194.8120698782,34.4044,34.5719,34.281,34.3075,153194.8121
2016-07-18 09:40:00,38.9,38.94,38.65,38.92,141862.09634727368,34.2898,34.3251,34.0695,34.3075,141862.0963
2016-07-18 09:50:00,38.92,39.02,38.88,39.0,98533.61566966648,34.3075,34.3956,34.2722,34.378,98533.6157
2016-07-18 10:00:00,39.0,39.11,38.96,39.01,140137.63896241397,34.378,34.475,34.3427,34.3868,140137.639
2016-07-18 10:10:00,39.03,39.22,38.99,39.22,143116.72842773952,34.4044,34.5719,34.3692,34.5719,143116.7284
2016-07-18 10:20:00,39.22,39.27,39.17,39.22,171218.89888830067,34.5719,34.616,34.5278,34.5719,171218.8989
2016-07-18 10:30:00,39.22,39.33,39.19,39.31,127897.03546850184,34.5719,34.6689,34.5455,34.6513,127897.0355
2016-07-18 10:40:00,39.31,39.32,39.17,39.22,121155.37321334038,34.6513,34.6601,34.5278,34.5719,121155.3732
2016-07-18 10:50:00,39.21,39.24,39.17,39.21,110672.3133933298,34.5631,34.5895,34.5278,34.5631,110672.3134
2016-07-18 11:00:00,39.21,39.22,39.18,39.2,81355.21439915297,34.5631,34.5719,34.5367,34.5543,81355.2144
2016-07-18 11:10:00,39.21,39.22,39.18,39.2,90435.41556379036,34.5631,34.5719,34.5367,34.5543,90435.4156
2016-07-18 11:20:00,39.19,39.34,39.17,39.31,107267.07252514556,34.5455,34.6777,34.5278,34.6513,107267.0725
2016-07-18 11:30:00,39.31,39.31,39.22,39.31,54522.2339862361,34.6513,34.6513,34.5719,34.6513,54522.234
2016-07-18 11:40:00,39.31,39.34,39.28,39.34,32874.53679195341,34.6513,34.6777,34.6248,34.6777,32874.5368
2016-07-18 11:50:00,39.33,39.37,39.33,39.37,55566.43726839597,34.6689,34.7041,34.6689,34.7041,55566.4373
2016-07-18 12:00:00,39.36,39.37,39.28,39.28,49853.09687665431,34.6953,34.7041,34.6248,34.6248,49853.0969
2016-07-18 12:10:00,39.28,39.32,39.24,39.25,80741.13287453678,34.6248,34.6601,34.5895,34.5984,80741.1329
2016-07-18 12:20:00,39.24,39.35,39.24,39.35,44916.62255161461,34.5895,34.6865,34.5895,34.6865,44916.6226
2016-07-18 12:30:00,39.35,39.36,39.29,39.34,38000.26469031233,34.6865,34.6953,34.6336,34.6777,38000.2647
2016-07-18 12:40:00,39.34,39.37,39.3,39.34,35657.7554261514,34.6777,34.7041,34.6424,34.6777,35657.7554
2016-07-18 12:50:00,39.34,39.37,39.34,39.36,53092.90629962942,34.6777,34.7041,34.6777,34.6953,53092.9063
2016-07-18 13:00:00,39.35,39.39,39.35,39.35,74215.193223928,34.6865,34.7218,34.6865,34.6865,74215.1932
2016-07-18 13:10:00,39.36,39.36,39.29,39.34,45438.0624669137,34.6953,34.6953,34.6336,34.6777,45438.0625
2016-07-18 13:20:00,39.33,39.36,39.31,39.31,53954.473266278444,34.6689,34.6953,34.6513,34.6513,53954.4733
2016-07-18 13:30:00,39.31,39.37,39.29,39.35,75280.57173107463,34.6513,34.7041,34.6336,34.6865,75280.5717
2016-07-18 13:40:00,39.34,39.37,39.32,39.33,51037.58602435151,34.6777,34.7041,34.6601,34.6689,51037.586
2016-07-18 13:50:00,39.32,39.36,39.3,39.36,66077.28957120169,34.6601,34.6953,34.6424,34.6953,66077.2896
2016-07-18 14:00:00,39.37,39.4,39.34,39.37,46615.934356802536,34.7041,34.7306,34.6777,34.7041,46615.9344
2016-07-18 14:10:00,39.37,39.39,39.32,39.35,40741.13287453679,34.7041,34.7218,34.6601,34.6865,40741.1329
2016-07-18 14:20:00,39.34,39.4,39.34,39.37,70361.30227633668,34.6777,34.7306,34.6777,34.7041,70361.3023
2016-07-18 14:30:00,39.37,39.4,39.34,39.38,59928.53361566966,34.7041,34.7306,34.6777,34.713,59928.5336
2016-07-18 14:40:00,39.38,39.4,39.35,39.39,50288.51244044468,34.713,34.7306,34.6865,34.7218,50288.5124
2016-07-18 14:50:00,39.39,39.41,39.36,39.38,75625.99258867124,34.7218,34.7394,34.6953,34.713,75625.9926
2016-07-18 15:00:00,39.38,39.39,39.34,39.38,38769.19004764425,34.713,34.7218,34.6777,34.713,38769.19
2016-07-18 15:10:00,39.38,39.41,39.37,39.38,38272.895712016936,34.713,34.7394,34.7041,34.713,38272.8957
2016-07-18 15:20:00,39.38,39.39,39.34,39.35,68918.74007411327,34.713,34.7218,34.6777,34.6865,68918.7401
2016-07-18 15:30:00,39.35,39.37,39.32,39.34,121840.9211222869,34.6865,34.7041,34.6601,34.6777,121840.9211
2016-07-18 15:40:00,39.34,39.39,39.33,39.36,93065.11381683427,34.6777,34.7218,34.6689,34.6953,93065.1138
2016-07-18 15:50:00,39.37,39.4,39.34,39.38,174808.0995235574,34.7041,34.7306,34.6777,34.713,174808.0995
2016-07-19 09:30:00,39.43,39.43,38.8,38.93,288533.61566966644,34.757,34.757,34.2017,34.3163,288533.6157
2016-07-19 09:40:00,38.9,38.99,38.82,38.88,126503.44097406032,34.2898,34.3692,34.2193,34.2722,126503.441
2016-07-19 09:50:00,38.86,38.99,38.83,38.95,128860.50820539966,34.2546,34.3692,34.2281,34.3339,128860.5082
2016-07-19 10:00:00,38.97,39.07,38.88,39.06,98714.92853361566,34.3515,34.4397,34.2722,34.4309,98714.9285
2016-07-19 10:10:00,39.06,39.27,39.03,39.19,159213.8697723663,34.4309,34.616,34.4044,34.5455,159213.8698
2016-07-19 10:20:00,39.2,39.22,39.0,39.02,74932.50397035468,34.5543,34.5719,34.378,34.3956,74932.504
2016-07-19 10:30:00,39.01,39.04,38.98,39.03,150256.74960296453,34.3868,34.4133,34.3604,34.4044,150256.7496
2016-07-19 10:40:00,39.03,39.12,38.81,38.82,199508.9994706193,34.4044,34.4838,34.2105,34.2193,199508.9995
2016-07-19 10:50:00,38.82,38.91,38.76,38.88,155909.21122286923,34.2193,34.2987,34.1664,34.2722,155909.2112
2016-07-19 11:00:00,38.87,39.02,38.86,38.97,127073.84859714132,34.2634,34.3956,34.2546,34.3515,127073.8486
2016-07-19 11:10:00,38.97,39.0,38.91,38.92,111503.44097406032,34.3515,34.378,34.2987,34.3075,111503.441
2016-07-19 11:20:00,38.93,39.06,38.91,39.05,68523.0280571731,34.3163,34.4309,34.2987,34.4221,68523.0281
2016-07-19 11:30:00,39.04,39.04,38.91,38.96,39771.0428798306,34.4133,34.4133,34.2987,34.3427,39771.0429
2016-07-19 11:40:00,38.97,39.03,38.85,38.92,80665.69613552143,34.3515,34.4044,34.2458,34.3075,80665.6961
2016-07-19 11:50:00,38.93,39.0,38.91,38.96,59677.07781895182,34.3163,34.378,34.2987,34.3427,59677.0778
2016-07-19 12:00:00,38.97,39.03,38.96,38.97,63685.81259925886,34.3515,34.4044,34.3427,34.3515,63685.8126
2016-07-19 12:10:00,38.97,39.01,38.94,38.99,40557.17310746426,34.3515,34.3868,34.3251,34.3692,40557.1731
2016-07-19 12:20:00,38.99,38.99,38.95,38.97,113292.747485442,34.3692,34.3692,34.3339,34.3515,113292.7475
2016-07-19 12:30:00,38.96,38.97,38.88,38.88,123839.3329804129,34.3427,34.3515,34.2722,34.2722,123839.333
2016-07-19 12:40:00,38.88,39.02,38.88,39.0,57748.80889359448,34.2722,34.3956,34.2722,34.378,57748.8089
2016-07-19 12:50:00,39.01,39.04,38.96,39.02,124685.01852832185,34.3868,34.4133,34.3427,34.3956,124685.0185
2016-07-19 13:00:00,39.02,39.03,38.94,38.94,37599.258867125456,34.3956,34.4044,34.3251,34.3251,37599.2589
2016-07-19 13:10:00,38.95,38.95,38.8,38.81,55402.32927474854,34.3339,34.3339,34.2017,34.2105,55402.3293
2016-07-19 13:20:00,38.8,38.85,38.8,38.83,59822.65749073583,34.2017,34.2458,34.2017,34.2281,59822.6575
2016-07-19 13:30:00,38.84,38.84,38.75,38.81,106244.04446797246,34.237,34.237,34.1576,34.2105,106244.0445
2016-07-19 13:40:00,38.8,38.81,38.75,38.8,40596.876654314445,34.2017,34.2105,34.1576,34.2017,40596.8767
2016-07-19 13:50:00,38.8,38.81,38.75,38.81,56682.10693488618,34.2017,34.2105,34.1576,34.2105,56682.1069
2016-07-19 14:00:00,38.81,38.82,38.75,38.81,64429.592376919,34.2105,34.2193,34.1576,34.2105,64429.5924
2016-07-19 14:10:00,38.8,38.83,38.75,38.78,87910.26998411857,34.2017,34.2281,34.1576,34.1841,87910.27
2016-07-19 14:20:00,38.78,38.82,38.74,38.78,145612.75807305452,34.1841,34.2193,34.1488,34.1841,145612.7581
2016-07-19 14:30:00,38.78,38.79,38.75,38.75,58160.40232927474,34.1841,34.1929,34.1576,34.1576,58160.4023
2016-07-19 14:40:00,38.75,38.81,38.73,38.78,57714.39915299099,34.1576,34.2105,34.14,34.1841,57714.3992
2016-07-19 14:50:00,38.78,38.79,38.73,38.75,55587.61249338274,34.1841,34.1929,34.14,34.1576,55587.6125
2016-07-19 15:00:00,38.75,38.76,38.68,38.68,109679.72472207516,34.1576,34.1664,34.0959,34.0959,109679.7247
2016-07-19 15:10:00,38.67,38.69,38.63,38.67,100996.55902593964,34.0871,34.1047,34.0518,34.0871,100996.559
2016-07-19 15:20:00,38.68,38.7,38.63,38.66,76627.84542085759,34.0959,34.1135,34.0518,34.0783,76627.8454
2016-07-19 15:30:00,38.66,38.71,38.65,38.66,134958.97300158814,34.0783,34.1224,34.0695,34.0783,134958.973
2016-07-19 15:40:00,38.66,38.66,38.58,38.6,247309.4229751191,34.0783,34.0783,34.0078,34.0254,247309.423
2016-07-19 15:50:00,38.6,38.7,38.58,38.69,404319.7458973001,34.0254,34.1135,34.0078,34.1047,404319.7459
2016-07-20 09:30:00,38.97,38.99,38.24,38.45,254669.13710958176,34.3515,34.3692,33.7081,33.8932,254669.1371
2016-07-20 09:40:00,38.44,38.57,38.4,38.5,187293.541556379,33.8844,33.999,33.8491,33.9372,187293.5416
2016-07-20 09:50:00,38.51,38.6,38.34,38.5,139131.8157755426,33.9461,34.0254,33.7962,33.9372,139131.8158
2016-07-20 10:00:00,38.5,38.89,38.47,38.89,96605.34674430916,33.9372,34.281,33.9108,34.281,96605.3467
2016-07-20 10:10:00,38.9,38.97,38.8,38.97,98609.05240868183,34.2898,34.3515,34.2017,34.3515,98609.0524
2016-07-20 10:20:00,38.98,39.02,38.9,38.9,84903.38803599786,34.3604,34.3956,34.2898,34.2898,84903.388
2016-07-20 10:30:00,38.91,39.09,38.88,39.07,111179.19534145048,34.2987,34.4573,34.2722,34.4397,111179.1953
2016-07-20 10:40:00,39.07,39.19,39.04,39.13,55771.57226045526,34.4397,34.5455,34.4133,34.4926,55771.5723
2016-07-20 10:50:00,39.13,39.19,39.01,39.06,106866.0667019587,34.4926,34.5455,34.3868,34.4309,106866.0667
2016-07-20 11:00:00,39.07,39.14,39.03,39.14,122076.49550026467,34.4397,34.5014,34.4044,34.5014,122076.4955
2016-07-20 11:10:00,39.13,39.14,39.05,39.09,84078.8777130757,34.4926,34.5014,34.4221,34.4573,84078.8777
2016-07-20 11:20:00,39.1,39.12,39.06,39.11,82448.38538909475,34.4661,34.4838,34.4309,34.475,82448.3854
2016-07-20 11:30:00,39.1,39.1,39.01,39.09,80792.74748544203,34.4661,34.4661,34.3868,34.4573,80792.7475
2016-07-20 11:40:00,39.08,39.09,39.0,39.04,92436.47432503969,34.4485,34.4573,34.378,34.4133,92436.4743
2016-07-20 11:50:00,39.04,39.09,38.97,39.0,100209.1053467443,34.4133,34.4573,34.3515,34.378,100209.1053
2016-07-20 12:00:00,38.98,39.01,38.92,38.94,89589.7300158814,34.3604,34.3868,34.3075,34.3251,89589.73
2016-07-20 12:10:00,38.94,39.1,38.92,39.07,92903.6527263102,34.3251,34.4661,34.3075,34.4397,92903.6527
2016-07-20 12:20:00,39.07,39.12,39.07,39.12,62272.366331392266,34.4397,34.4838,34.4397,34.4838,62272.3663
2016-07-20 12:30:00,39.11,39.13,39.08,39.11,108871.09581789305,34.475,34.4926,34.4485,34.475,108871.0958
2016-07-20 12:40:00,39.12,39.2,39.1,39.11,130084.70089994704,34.4838,34.5543,34.4661,34.475,130084.7009
2016-07-20 12:50:00,39.1,39.15,39.09,39.14,63357.59661196399,34.4661,34.5102,34.4573,34.5014,63357.5966
2016-07-20 13:00:00,39.14,39.28,39.12,39.28,75633.93329804129,34.5014,34.6248,34.4838,34.6248,75633.9333
2016-07-20 13:10:00,39.28,39.33,39.26,39.31,63429.06299629433,34.6248,34.6689,34.6072,34.6513,63429.063
2016-07-20 13:20:00,39.31,39.43,39.31,39.38,136326.09846479617,34.6513,34.757,34.6513,34.713,136326.0985
2016-07-20 13:30:00,39.38,39.38,39.31,39.34,84419.00476442561,34.713,34.713,34.6513,34.6777,84419.0048
2016-07-20 13:40:00,39.33,39.37,39.32,39.34,99241.66225516144,34.6689,34.7041,34.6601,34.6777,99241.6623
2016-07-20 13:50:00,39.34,39.36,39.27,39.34,76471.67813658019,34.6777,34.6953,34.616,34.6777,76471.6781
2016-07-20 14:00:00,39.34,39.35,39.27,39.29,84266.80783483323,34.6777,34.6865,34.616,34.6336,84266.8078
2016-07-20 14:10:00,39.29,39.3,39.25,39.26,64640.02117522498,34.6336,34.6424,34.5984,34.6072,64640.0212
2016-07-20 14:20:00,39.27,39.3,39.22,39.24,65917.15193223927,34.616,34.6424,34.5719,34.5895,65917.1519
2016-07-20 14:30:00,39.24,39.25,39.21,39.24,60435.41556379036,34.5895,34.5984,34.5631,34.5895,60435.4156
2016-07-20 14:40:00,39.23,39.25,39.16,39.23,87158.54949708839,34.5807,34.5984,34.519,34.5807,87158.5495
2016-07-20 14:50:00,39.23,39.26,39.23,39.25,98035.99788247747,34.5807,34.6072,34.5807,34.5984,98035.9979
2016-07-20 15:00:00,39.25,39.28,39.19,39.19,100483.05982001056,34.5984,34.6248,34.5455,34.5455,100483.0598
2016-07-20 15:10:00,39.19,39.2,39.09,39.13,147593.96506087875,34.5455,34.5543,34.4573,34.4926,147593.9651
2016-07-20 15:20:00,39.14,39.19,39.11,39.11,117031.4981471678,34.5014,34.5455,34.475,34.475,117031.4981
2016-07-20 15:30:00,39.12,39.16,39.06,39.16,166982.53043938588,34.4838,34.519,34.4309,34.519,166982.5304
2016-07-20 15:40:00,39.16,39.24,39.14,39.23,173920.06352567495,34.519,34.5895,34.5014,34.5807,173920.0635
2016-07-20 15:50:00,39.23,39.25,39.17,39.19,427052.6733721545,34.5807,34.5984,34.5278,34.5455,427052.6734
2016-07-21 09:30:00,38.92,39.2,38.75,39.11,137502.64690312333,34.3075,34.5543,34.1576,34.475,137502.6469
2016-07-21 09:40:00,39.1,39.31,39.02,39.25,93039.96823716252,34.4661,34.6513,34.3956,34.5984,93039.9682
2016-07-21 09:50:00,39.27,39.33,39.24,39.33,86474.32503970353,34.616,34.6689,34.5895,34.6689,86474.325
2016-07-21 10:00:00,39.33,39.36,39.24,39.27,164006.0878771837,34.6689,34.6953,34.5895,34.616,164006.0879
2016-07-21 10:10:00,39.28,39.36,39.22,39.25,103540.23292747483,34.6248,34.6953,34.5719,34.5984,103540.2329
2016-07-21 10:20:00,39.24,39.31,38.94,39.06,116700.6352567496,34.5895,34.6513,34.3251,34.4309,116700.6353
2016-07-21 10:30:00,39.07,39.2,39.07,39.18,76105.08205399681,34.4397,34.5543,34.4397,34.5367,76105.0821
2016-07-21 10:40:00,39.19,39.25,39.16,39.2,66817.0989941768,34.5455,34.5984,34.519,34.5543,66817.099
2016-07-21 10:50:00,39.19,39.23,39.1,39.15,90309.68766543144,34.5455,34.5807,34.4661,34.5102,90309.6877
2016-07-21 11:00:00,39.14,39.17,39.08,39.12,103028.05717310745,34.5014,34.5278,34.4485,34.4838,103028.0572
2016-07-21 11:10:00,39.12,39.12,39.02,39.11,63406.56431974589,34.4838,34.4838,34.3956,34.475,63406.5643
2016-07-21 11:20:00,39.1,39.12,39.02,39.04,76414.76971942825,34.4661,34.4838,34.3956,34.4133,76414.7697
2016-07-21 11:30:00,39.04,39.07,39.0,39.06,58839.33298041291,34.4133,34.4397,34.378,34.4309,58839.333
2016-07-21 11:40:00,39.06,39.09,39.04,39.08,40371.88988883006,34.4309,34.4573,34.4133,34.4485,40371.8899
2016-07-21 11:50:00,39.08,39.08,39.03,39.06,36715.193223928,34.4485,34.4485,34.4044,34.4309,36715.1932
2016-07-21 12:00:00,39.06,39.13,39.06,39.11,52218.10481736368,34.4309,34.4926,34.4309,34.475,52218.1048
2016-07-21 12:10:00,39.11,39.19,39.11,39.16,76719.163578613,34.475,34.5455,34.475,34.519,76719.1636
2016-07-21 12:20:00,39.16,39.16,39.07,39.1,45361.30227633668,34.519,34.519,34.4397,34.4661,45361.3023
2016-07-21 12:30:00,39.11,39.13,39.09,39.13,77597.93541556378,34.475,34.4926,34.4573,34.4926,77597.9354
2016-07-21 12:40:00,39.12,39.12,39.04,39.05,80422.18104817363,34.4838,34.4838,34.4133,34.4221,80422.181
2016-07-21 12:50:00,39.05,39.08,39.04,39.05,63336.42138697723,34.4221,34.4485,34.4133,34.4221,63336.4214
2016-07-21 13:00:00,39.06,39.12,39.06,39.11,50898.62361037586,34.4309,34.4838,34.4309,34.475,50898.6236
2016-07-21 13:10:00,39.12,39.17,39.09,39.17,71683.43038644784,34.4838,34.5278,34.4573,34.5278,71683.4304
2016-07-21 13:20:00,39.18,39.23,39.16,39.22,54485.17734250925,34.5367,34.5807,34.519,34.5719,54485.1773
2016-07-21 13:30:00,39.23,39.28,39.21,39.27,76695.3414505029,34.5807,34.6248,34.5631,34.616,76695.3415
2016-07-21 13:40:00,39.27,39.29,39.19,39.19,55546.58549497088,34.616,34.6336,34.5455,34.5455,55546.5855
2016-07-21 13:50:00,39.19,39.19,39.11,39.12,63951.8263631551,34.5455,34.5455,34.475,34.4838,63951.8264
2016-07-21 14:00:00,39.12,39.19,39.09,39.17,52877.183695076754,34.4838,34.5455,34.4573,34.5278,52877.1837
2016-07-21 14:10:00,39.16,39.16,39.09,39.11,68444.9444150344,34.519,34.519,34.4573,34.475,68444.9444
2016-07-21 14:20:00,39.1,39.19,39.1,39.19,57673.372154579134,34.4661,34.5455,34.4661,34.5455,57673.3722
2016-07-21 14:30:00,39.18,39.21,39.16,39.2,96122.28692429856,34.5367,34.5631,34.519,34.5543,96122.2869
2016-07-21 14:40:00,39.2,39.24,39.17,39.19,92222.07517204867,34.5543,34.5895,34.5278,34.5455,92222.0752
2016-07-21 14:50:00,39.19,39.24,39.19,39.2,61032.29221810481,34.5455,34.5895,34.5455,34.5543,61032.2922
2016-07-21 15:00:00,39.2,39.22,39.06,39.06,98594.49444150344,34.5543,34.5719,34.4309,34.4309,98594.4944
2016-07-21 15:10:00,39.06,39.11,39.04,39.09,71181.84224457384,34.4309,34.475,34.4133,34.4573,71181.8422
2016-07-21 15:20:00,39.1,39.13,39.08,39.1,95984.64796188458,34.4661,34.4926,34.4485,34.4661,95984.648
2016-07-21 15:30:00,39.1,39.11,39.05,39.06,108145.84436209634,34.4661,34.475,34.4221,34.4309,108145.8444
2016-07-21 15:40:00,39.06,39.13,39.06,39.09,183995.5002646903,34.4309,34.4926,34.4309,34.4573,183995.5003
2016-07-21 15:50:00,39.08,39.1,39.01,39.04,399163.5786130227,34.4485,34.4661,34.3868,34.4133,399163.5786
2016-07-22 09:30:00,39.19,39.19,38.48,38.57,196267.8665960825,34.5455,34.5455,33.9196,33.999,196267.8666
2016-07-22 09:40:00,38.59,38.75,38.53,38.64,88438.32715722603,34.0166,34.1576,33.9637,34.0607,88438.3272
2016-07-22 09:50:00,38.64,38.84,38.64,38.83,89870.30174695604,34.0607,34.237,34.0607,34.2281,89870.3017
2016-07-22 10:00:00,38.84,38.98,38.82,38.9,105461.8845950238,34.237,34.3604,34.2193,34.2898,105461.8846
2016-07-22 10:10:00,38.88,38.89,38.76,38.79,76390.94759131815,34.2722,34.281,34.1664,34.1929,76390.9476
2016-07-22 10:20:00,38.79,38.98,38.79,38.88,100719.95764955,34.1929,34.3604,34.1929,34.2722,100719.9576
2016-07-22 10:30:00,38.87,38.99,38.86,38.94,44861.03758602434,34.2634,34.3692,34.2546,34.3251,44861.0376
2016-07-22 10:40:00,38.94,38.98,38.91,38.94,52305.45262043409,34.3251,34.3604,34.2987,34.3251,52305.4526
2016-07-22 10:50:00,38.94,39.08,38.93,39.07,127028.85124404445,34.3251,34.4485,34.3163,34.4397,127028.8512
2016-07-22 11:00:00,39.07,39.11,38.98,39.01,107014.29327686604,34.4397,34.475,34.3604,34.3868,107014.2933
2016-07-22 11:10:00,39.01,39.04,38.92,38.92,53865.80201164637,34.3868,34.4133,34.3075,34.3075,53865.802
2016-07-22 11:20:00,38.91,38.95,38.83,38.85,62501.323451561664,34.2987,34.3339,34.2281,34.2458,62501.3235
2016-07-22 11:30:00,38.85,39.02,38.85,39.0,54325.03970354684,34.2458,34.3956,34.2458,34.378,54325.0397
2016-07-22 11:40:00,39.0,39.05,38.94,38.97,46742.98570672313,34.378,34.4221,34.3251,34.3515,46742.9857
2016-07-22 11:50:00,38.98,39.02,38.96,39.0,48500.52938062466,34.3604,34.3956,34.3427,34.378,48500.5294
2016-07-22 12:00:00,39.0,39.18,39.0,39.15,102137.37427210165,34.378,34.5367,34.378,34.5102,102137.3743
2016-07-22 12:10:00,39.15,39.25,39.14,39.19,65917.15193223927,34.5102,34.5984,34.5014,34.5455,65917.1519
2016-07-22 12:20:00,39.19,39.35,39.18,39.31,140543.93859184752,34.5455,34.6865,34.5367,34.6513,140543.9386
2016-07-22 12:30:00,39.3,39.31,39.25,39.31,95313.65802011645,34.6424,34.6513,34.5984,34.6513,95313.658
2016-07-22 12:40:00,39.31,39.43,39.29,39.38,138906.82901005822,34.6513,34.757,34.6336,34.713,138906.829
2016-07-22 12:50:00,39.38,39.46,39.32,39.33,125534.6744309158,34.713,34.7835,34.6601,34.6689,125534.6744
2016-07-22 13:00:00,39.33,39.37,39.28,39.35,70005.29380624669,34.6689,34.7041,34.6248,34.6865,70005.2938
2016-07-22 13:10:00,39.37,39.4,39.34,39.37,49151.6675489677,34.7041,34.7306,34.6777,34.7041,49151.6675
2016-07-22 13:20:00,39.37,39.49,39.37,39.46,61237.427210164096,34.7041,34.8099,34.7041,34.7835,61237.4272
2016-07-22 13:30:00,39.46,39.58,39.46,39.5,166700.63525674958,34.7835,34.8893,34.7835,34.8187,166700.6353
2016-07-22 13:40:00,39.5,39.61,39.46,39.61,85800.68819481206,34.8187,34.9157,34.7835,34.9157,85800.6882
2016-07-22 13:50:00,39.61,39.61,39.47,39.47,80268.66066701958,34.9157,34.9157,34.7923,34.7923,80268.6607
2016-07-22 14:00:00,39.47,39.48,39.42,39.48,64985.44203282159,34.7923,34.8011,34.7482,34.8011,64985.442
2016-07-22 14:10:00,39.49,39.49,39.43,39.44,60971.413446267856,34.8099,34.8099,34.757,34.7658,60971.4134
2016-07-22 14:20:00,39.45,39.5,39.43,39.5,66578.8777130757,34.7747,34.8187,34.757,34.8187,66578.8777
2016-07-22 14:30:00,39.49,39.5,39.45,39.47,60759.6611964002,34.8099,34.8187,34.7747,34.7923,60759.6612
2016-07-22 14:40:00,39.47,39.53,39.47,39.49,81401.53520381152,34.7923,34.8452,34.7923,34.8099,81401.5352
2016-07-22 14:50:00,39.49,39.59,39.49,39.57,74559.29062996294,34.8099,34.8981,34.8099,34.8804,74559.2906
2016-07-22 15:00:00,39.58,39.59,39.53,39.53,79196.66490206457,34.8893,34.8981,34.8452,34.8452,79196.6649
2016-07-22 15:10:00,39.53,39.58,39.5,39.56,105320.2752779248,34.8452,34.8893,34.8187,34.8716,105320.2753
2016-07-22 15:20:00,39.56,39.6,39.55,39.57,97930.12175754366,34.8716,34.9069,34.8628,34.8804,97930.1218
2016-07-22 15:30:00,39.57,39.6,39.52,39.59,198632.874536792,34.8804,34.9069,34.8364,34.8981,198632.8745
2016-07-22 15:40:00,39.59,39.6,39.56,39.58,158996.82371625197,34.8981,34.9069,34.8716,34.8893,158996.8237
2016-07-22 15:50:00,39.59,39.6,39.51,39.57,358840.6564319745,34.8981,34.9069,34.8275,34.8804,358840.6564
2016-07-25 09:30:00,39.59,39.73,39.46,39.71,196814.45209105345,34.8981,35.0215,34.7835,35.0038,196814.4521
2016-07-25 09:40:00,39.72,39.93,39.67,39.78,239879.5659078877,35.0127,35.1978,34.9686,35.0656,239879.5659
2016-07-25 09:50:00,39.77,39.93,39.76,39.81,224601.64107993644,35.0567,35.1978,35.0479,35.092,224601.6411
2016-07-25 10:00:00,39.81,40.02,39.81,39.87,170702.75277924826,35.092,35.2771,35.092,35.1449,170702.7528
2016-07-25 10:10:00,39.87,39.9,39.75,39.87,86173.9015352038,35.1449,35.1713,35.0391,35.1449,86173.9015
2016-07-25 10:20:00,39.86,39.88,39.77,39.82,80456.59078877712,35.1361,35.1537,35.0567,35.1008,80456.5908
2016-07-25 10:30:00,39.83,39.86,39.68,39.73,97050.02646903122,35.1096,35.1361,34.9774,35.0215,97050.0265
2016-07-25 10:40:00,39.73,39.76,39.61,39.68,63106.14081524615,35.0215,35.0479,34.9157,34.9774,63106.1408
2016-07-25 10:50:00,39.67,39.73,39.64,39.68,49462.67866596082,34.9686,35.0215,34.9421,34.9774,49462.6787
2016-07-25 11:00:00,39.7,39.71,39.57,39.59,60399.68237162519,34.995,35.0038,34.8804,34.8981,60399.6824
2016-07-25 11:10:00,39.59,39.68,39.58,39.63,26418.740074113284,34.8981,34.9774,34.8893,34.9333,26418.7401
2016-07-25 11:20:00,39.62,39.71,39.61,39.68,58605.08205399682,34.9245,35.0038,34.9157,34.9774,58605.0821
2016-07-25 11:30:00,39.68,39.69,39.62,39.62,37320.01058761249,34.9774,34.9862,34.9245,34.9245,37320.0106
2016-07-25 11:40:00,39.62,39.63,39.5,39.58,105078.08364213868,34.9245,34.9333,34.8187,34.8893,105078.0836
2016-07-25 11:50:00,39.56,39.63,39.54,39.62,34433.56273160402,34.8716,34.9333,34.854,34.9245,34433.5627
2016-07-25 12:00:00,39.63,39.65,39.56,39.57,43823.45156167284,34.9333,34.951,34.8716,34.8804,43823.4516
2016-07-25 12:10:00,39.57,39.62,39.55,39.62,28237.16251985177,34.8804,34.9245,34.8628,34.9245,28237.1625
2016-07-25 12:20:00,39.63,39.66,39.56,39.57,57261.77871889888,34.9333,34.9598,34.8716,34.8804,57261.7787
2016-07-25 12:30:00,39.59,39.59,39.51,39.52,16623.875066172575,34.8981,34.8981,34.8275,34.8364,16623.8751
2016-07-25 12:40:00,39.53,39.59,39.53,39.58,39227.10428798306,34.8452,34.8981,34.8452,34.8893,39227.1043
2016-07-25 12:50:00,39.58,39.59,39.48,39.48,29941.76813128639,34.8893,34.8981,34.8011,34.8011,29941.7681
2016-07-25 13:00:00,39.48,39.51,39.46,39.48,59072.26045526733,34.8011,34.8275,34.7835,34.8011,59072.2605
2016-07-25 13:10:00,39.49,39.5,39.43,39.44,44993.38274219163,34.8099,34.8187,34.757,34.7658,44993.3827
2016-07-25 13:20:00,39.44,39.5,39.43,39.5,66392.27104287982,34.7658,34.8187,34.757,34.8187,66392.271
2016-07-25 13:30:00,39.5,39.52,39.36,39.43,169576.49550026466,34.8187,34.8364,34.6953,34.757,169576.4955
2016-07-25 13:40:00,39.44,39.5,39.43,39.43,106655.6379036527,34.7658,34.8187,34.757,34.757,106655.6379
2016-07-25 13:50:00,39.43,39.45,39.38,39.39,52513.23451561672,34.757,34.7747,34.713,34.7218,52513.2345
2016-07-25 14:00:00,39.37,39.43,39.37,39.4,50972.736897829534,34.7041,34.757,34.7041,34.7306,50972.7369
2016-07-25 14:10:00,39.4,39.4,39.32,39.34,67039.43885653785,34.7306,34.7306,34.6601,34.6777,67039.4389
2016-07-25 14:20:00,39.34,39.36,39.31,39.32,60494.97088406564,34.6777,34.6953,34.6513,34.6601,60494.9709
2016-07-25 14:30:00,39.32,39.35,39.31,39.32,60649.81471678136,34.6601,34.6865,34.6513,34.6601,60649.8147
2016-07-25 14:40:00,39.32,39.36,39.3,39.35,67523.8221281101,34.6601,34.6953,34.6424,34.6865,67523.8221
2016-07-25 14:50:00,39.36,39.41,39.34,39.38,102007.67601905768,34.6953,34.7394,34.6777,34.713,102007.676
2016-07-25 15:00:00,39.39,39.4,39.34,39.35,32255.16146109052,34.7218,34.7306,34.6777,34.6865,32255.1615
2016-07-25 15:10:00,39.34,39.37,39.31,39.34,75230.28057173107,34.6777,34.7041,34.6513,34.6777,75230.2806
2016-07-25 15:20:00,39.34,39.35,39.32,39.34,41937.53308628903,34.6777,34.6865,34.6601,34.6777,41937.5331
2016-07-25 15:30:00,39.34,39.36,39.34,39.36,62036.7919534145,34.6777,34.6953,34.6777,34.6953,62036.792
2016-07-25 15:40:00,39.36,39.4,39.32,39.36,120412.91688724192,34.6953,34.7306,34.6601,34.6953,120412.9169
2016-07-25 15:50:00,39.37,39.37,39.32,39.34,254835.8920063525,34.7041,34.7041,34.6601,34.6777,254835.892
2016-07-26 09:30:00,39.57,39.74,39.37,39.71,126451.8263631551,34.8804,35.0303,34.7041,35.0038,126451.8264
2016-07-26 09:40:00,39.69,40.11,39.68,40.08,255199.84118581252,34.9862,35.3564,34.9774,35.33,255199.8412
2016-07-26 09:50:00,40.08,40.15,39.96,40.05,223627.5807305452,35.33,35.3917,35.2242,35.3036,223627.5807
2016-07-26 10:00:00,40.03,40.18,39.98,40.08,257948.65007940703,35.2859,35.4181,35.2418,35.33,257948.6501
2016-07-26 10:10:00,40.09,40.29,40.08,40.25,170722.60455267335,35.3388,35.5151,35.33,35.4798,170722.6046
2016-07-26 10:20:00,40.25,40.4,40.24,40.4,251897.82953943883,35.4798,35.6121,35.471,35.6121,251897.8295
2016-07-26 10:30:00,40.4,40.42,40.23,40.31,200514.8226574907,35.6121,35.6297,35.4622,35.5327,200514.8227
2016-07-26 10:40:00,40.31,40.46,40.31,40.39,204507.6760190577,35.5327,35.665,35.5327,35.6033,204507.676
2016-07-26 10:50:00,40.4,40.51,40.09,40.09,294364.743250397,35.6121,35.709,35.3388,35.3388,294364.7433
2016-07-26 11:00:00,40.08,40.11,40.0,40.1,177932.768660667,35.33,35.3564,35.2595,35.3476,177932.7687
2016-07-26 11:10:00,40.1,40.35,40.02,40.3,118585.23028057172,35.3476,35.568,35.2771,35.5239,118585.2303
2016-07-26 11:20:00,40.28,40.39,40.25,40.38,82347.80307040761,35.5063,35.6033,35.4798,35.5944,82347.8031
2016-07-26 11:30:00,40.38,40.39,40.26,40.31,212969.82530439383,35.5944,35.6033,35.4887,35.5327,212969.8253
2016-07-26 11:40:00,40.31,40.38,40.3,40.35,63470.08999470618,35.5327,35.5944,35.5239,35.568,63470.09
2016-07-26 11:50:00,40.35,40.41,40.34,40.4,121054.79089465324,35.568,35.6209,35.5592,35.6121,121054.7909
2016-07-26 12:00:00,40.41,40.45,40.33,40.38,89250.92641609316,35.6209,35.6561,35.5504,35.5944,89250.9264
2016-07-26 12:10:00,40.37,40.4,40.33,40.39,164996.02964531496,35.5856,35.6121,35.5504,35.6033,164996.0296
2016-07-26 12:20:00,40.4,40.53,40.39,40.41,140379.8305982001,35.6121,35.7267,35.6033,35.6209,140379.8306
2016-07-26 12:30:00,40.41,40.42,40.32,40.36,90571.73107464264,35.6209,35.6297,35.5416,35.5768,90571.7311
2016-07-26 12:40:00,40.37,40.43,40.36,40.42,57458.973001588136,35.5856,35.6385,35.5768,35.6297,57458.973
2016-07-26 12:50:00,40.42,40.47,40.4,40.45,65738.48597141344,35.6297,35.6738,35.6121,35.6561,65738.486
2016-07-26 13:00:00,40.45,40.49,40.39,40.4,68519.05770248808,35.6561,35.6914,35.6033,35.6121,68519.0577
2016-07-26 13:10:00,40.4,40.47,40.39,40.42,111719.163578613,35.6121,35.6738,35.6033,35.6297,111719.1636
2016-07-26 13:20:00,40.42,40.42,40.15,40.21,59756.48491265219,35.6297,35.6297,35.3917,35.4446,59756.4849
2016-07-26 13:30:00,40.2,40.22,40.16,40.21,55435.41556379036,35.4358,35.4534,35.4005,35.4446,55435.4156
2016-07-26 13:40:00,40.21,40.25,40.17,40.24,43406.56431974589,35.4446,35.4798,35.4093,35.471,43406.5643
2016-07-26 13:50:00,40.23,40.24,40.18,40.22,38920.06352567495,35.4622,35.471,35.4181,35.4534,38920.0635
2016-07-26 14:00:00,40.22,40.22,40.12,40.12,48669.93118051879,35.4534,35.4534,35.3653,35.3653,48669.9312
2016-07-26 14:10:00,40.13,40.14,40.07,40.12,119539.43885653785,35.3741,35.3829,35.3212,35.3653,119539.4389
2016-07-26 14:20:00,40.11,40.28,40.09,40.23,212730.28057173104,35.3564,35.5063,35.3388,35.4622,212730.2806
2016-07-26 14:30:00,40.23,40.33,40.21,40.29,71254.63208046585,35.4622,35.5504,35.4446,35.5151,71254.6321
2016-07-26 14:40:00,40.29,40.35,40.28,40.31,64895.44732662784,35.5151,35.568,35.5063,35.5327,64895.4473
2016-07-26 14:50:00,40.3,40.41,40.3,40.35,71682.10693488618,35.5239,35.6209,35.5239,35.568,71682.1069
2016-07-26 15:00:00,40.35,40.39,40.35,40.39,90739.8094229751,35.568,35.6033,35.568,35.6033,90739.8094
2016-07-26 15:10:00,40.39,40.42,40.33,40.33,91424.03388035996,35.6033,35.6297,35.5504,35.5504,91424.0339
2016-07-26 15:20:00,40.33,40.36,40.3,40.35,88013.49920592905,35.5504,35.5768,35.5239,35.568,88013.4992
2016-07-26 15:30:00,40.35,40.52,40.33,40.51,284706.1937533086,35.568,35.7179,35.5504,35.709,284706.1938
2016-07-26 15:40:00,40.51,40.58,40.49,40.58,294289.30651138164,35.709,35.7707,35.6914,35.7707,294289.3065
2016-07-26 15:50:00,40.57,40.64,40.52,40.61,829339.5976707252,35.7619,35.8236,35.7179,35.7972,829339.5977
2016-07-27 09:30:00,41.04,41.23,40.8,40.94,435252.77924827946,36.1762,36.3437,35.9647,36.0881,435252.7792
2016-07-27 09:40:00,40.96,41.08,40.76,40.78,230890.68290100576,36.1057,36.2115,35.9294,35.947,230890.6829
2016-07-27 09:50:00,40.79,40.87,40.75,40.83,199867.6548438327,35.9559,36.0264,35.9206,35.9911,199867.6548
2016-07-27 10:00:00,40.83,40.83,40.76,40.79,119538.11540497615,35.9911,35.9911,35.9294,35.9559,119538.1154
2016-07-27 10:10:00,40.79,40.79,40.54,40.58,143352.30280571728,35.9559,35.9559,35.7355,35.7707,143352.3028
2016-07-27 10:20:00,40.58,40.59,40.33,40.34,155071.4663843303,35.7707,35.7796,35.5504,35.5592,155071.4664
2016-07-27 10:30:00,40.34,40.36,40.25,40.33,133168.34303864476,35.5592,35.5768,35.4798,35.5504,133168.343
2016-07-27 10:40:00,40.31,40.4,40.17,40.24,119285.33615669663,35.5327,35.6121,35.4093,35.471,119285.3362
2016-07-27 10:50:00,40.24,40.49,40.2,40.45,85668.34303864477,35.471,35.6914,35.4358,35.6561,85668.343
2016-07-27 11:00:00,40.45,40.64,40.42,40.61,149425.62202223396,35.6561,35.8236,35.6297,35.7972,149425.622
2016-07-27 11:10:00,40.6,40.64,40.48,40.5,247803.07040762305,35.7884,35.8236,35.6826,35.7002,247803.0704
2016-07-27 11:20:00,40.5,40.53,40.36,40.45,95566.43726839597,35.7002,35.7267,35.5768,35.6561,95566.4373
2016-07-27 11:30:00,40.45,40.45,40.33,40.39,58796.98253043938,35.6561,35.6561,35.5504,35.6033,58796.9825
2016-07-27 11:40:00,40.39,40.45,40.3,40.34,104465.32556908416,35.6033,35.6561,35.5239,35.5592,104465.3256
2016-07-27 11:50:00,40.36,40.41,40.32,40.35,55407.623080995225,35.5768,35.6209,35.5416,35.568,55407.6231
2016-07-27 12:00:00,40.34,40.37,40.27,40.29,71979.88353626257,35.5592,35.5856,35.4975,35.5151,71979.8835
2016-07-27 12:10:00,40.28,40.3,40.2,40.27,69915.29910005293,35.5063,35.5239,35.4358,35.4975,69915.2991
2016-07-27 12:20:00,40.27,40.35,40.26,40.33,43905.50555849655,35.4975,35.568,35.4887,35.5504,43905.5056
2016-07-27 12:30:00,40.32,40.37,40.26,40.36,37182.37162519851,35.5416,35.5856,35.4887,35.5768,37182.3716
2016-07-27 12:40:00,40.36,40.36,40.3,40.33,29621.492853361564,35.5768,35.5768,35.5239,35.5504,29621.4929
2016-07-27 12:50:00,40.33,40.34,40.27,40.3,38479.3541556379,35.5504,35.5592,35.4975,35.5239,38479.3542
2016-07-27 13:00:00,40.29,40.33,40.21,40.32,49293.2768660667,35.5151,35.5504,35.4446,35.5416,49293.2769
2016-07-27 13:10:00,40.3,40.31,40.27,40.27,22706.45844362096,35.5239,35.5327,35.4975,35.4975,22706.4584
2016-07-27 13:20:00,40.26,40.3,40.25,40.28,20681.577554261512,35.4887,35.5239,35.4798,35.5063,20681.5776
2016-07-27 13:30:00,40.27,40.3,40.24,40.24,21356.53785071466,35.4975,35.5239,35.471,35.471,21356.5379
2016-07-27 13:40:00,40.24,40.32,40.23,40.28,47237.95659078877,35.471,35.5416,35.4622,35.5063,47237.9566
2016-07-27 13:50:00,40.28,40.28,40.21,40.25,28296.717840127047,35.5063,35.5063,35.4446,35.4798,28296.7178
2016-07-27 14:00:00,40.25,40.33,40.13,40.15,85870.83112758072,35.4798,35.5504,35.3741,35.3917,85870.8311
2016-07-27 14:10:00,40.15,40.2,39.96,40.09,157492.05929062993,35.3917,35.4358,35.2242,35.3388,157492.0593
2016-07-27 14:20:00,40.09,40.16,40.06,40.08,82073.84859714133,35.3388,35.4005,35.3124,35.33,82073.8486
2016-07-27 14:30:00,40.08,40.14,40.02,40.04,103198.78242456324,35.33,35.3829,35.2771,35.2947,103198.7824
2016-07-27 14:40:00,40.04,40.19,40.03,40.17,94613.55214399152,35.2947,35.427,35.2859,35.4093,94613.5521
2016-07-27 14:50:00,40.16,40.22,40.14,40.15,53401.2705134992,35.4005,35.4534,35.3829,35.3917,53401.2705
2016-07-27 15:00:00,40.15,40.33,40.15,40.32,76401.53520381152,35.3917,35.5504,35.3917,35.5416,76401.5352
2016-07-27 15:10:00,40.32,40.4,40.32,40.39,83601.11169931179,35.5416,35.6121,35.5416,35.6033,83601.1117
2016-07-27 15:20:00,40.39,40.39,40.33,40.36,67233.98623610375,35.6033,35.6033,35.5504,35.5768,67233.9862
2016-07-27 15:30:00,40.36,40.42,40.36,40.42,98066.43726839597,35.5768,35.6297,35.5768,35.6297,98066.4373
2016-07-27 15:40:00,40.42,40.44,40.3,40.33,116667.54896770776,35.6297,35.6473,35.5239,35.5504,116667.549
2016-07-27 15:50:00,40.33,40.42,40.31,40.38,317719.69295923767,35.5504,35.6297,35.5327,35.5944,317719.693
2016-07-28 09:30:00,40.27,40.42,39.68,39.71,192298.8353626257,35.4975,35.6297,34.9774,35.0038,192298.8354
2016-07-28 09:40:00,39.71,40.25,39.63,40.18,183905.5055584965,35.0038,35.4798,34.9333,35.4181,183905.5056
2016-07-28 09:50:00,40.19,40.35,40.16,40.22,215146.9031233457,35.427,35.568,35.4005,35.4534,215146.9031
2016-07-28 10:00:00,40.24,40.27,40.17,40.27,131965.32556908415,35.471,35.4975,35.4093,35.4975,131965.3256
2016-07-28 10:10:00,40.27,40.27,40.03,40.13,87948.65007940709,35.4975,35.4975,35.2859,35.3741,87948.6501
2016-07-28 10:20:00,40.14,40.26,40.13,40.25,78548.17363684488,35.3829,35.4887,35.3741,35.4798,78548.1736
2016-07-28 10:30:00,40.26,40.33,40.16,40.2,92829.53943885652,35.4887,35.5504,35.4005,35.4358,92829.5394
2016-07-28 10:40:00,40.21,40.33,40.21,40.27,82032.82159872948,35.4446,35.5504,35.4446,35.4975,82032.8216
2016-07-28 10:50:00,40.27,40.28,40.2,40.22,162621.75754367388,35.4975,35.5063,35.4358,35.4534,162621.7575
2016-07-28 11:00:00,40.22,40.27,40.2,40.23,107412.65219692956,35.4534,35.4975,35.4358,35.4622,107412.6522
2016-07-28 11:10:00,40.22,40.28,40.2,40.24,121471.6781365802,35.4534,35.5063,35.4358,35.471,121471.6781
2016-07-28 11:20:00,40.24,40.28,40.21,40.22,77158.5494970884,35.471,35.5063,35.4446,35.4534,77158.5495
2016-07-28 11:30:00,40.21,40.25,40.21,40.24,110121.75754367388,35.4446,35.4798,35.4446,35.471,110121.7575
2016-07-28 11:40:00,40.24,40.27,40.21,40.24,78178.93065113816,35.471,35.4975,35.4446,35.471,78178.9307
2016-07-28 11:50:00,40.24,40.27,40.18,40.23,143133.9332980413,35.471,35.4975,35.4181,35.4622,143133.9333
2016-07-28 12:00:00,40.23,40.38,40.23,40.38,141569.61355214397,35.4622,35.5944,35.4622,35.5944,141569.6136
2016-07-28 12:10:00,40.39,40.39,40.29,40.29,76507.41132874535,35.6033,35.6033,35.5151,35.5151,76507.4113
2016-07-28 12:20:00,40.3,40.36,40.28,40.36,58574.64266807834,35.5239,35.5768,35.5063,35.5768,58574.6427
2016-07-28 12:30:00,40.37,40.39,40.33,40.37,98721.54579142404,35.5856,35.6033,35.5504,35.5856,98721.5458
2016-07-28 12:40:00,40.37,40.4,40.35,40.36,74098.72948650079,35.5856,35.6121,35.568,35.5768,74098.7295
2016-07-28 12:50:00,40.36,40.36,40.3,40.32,109199.31180518791,35.5768,35.5768,35.5239,35.5416,109199.3118
2016-07-28 13:00:00,40.31,40.32,40.24,40.24,146610.64055055584,35.5327,35.5416,35.471,35.471,146610.6406
2016-07-28 13:10:00,40.24,40.28,40.18,40.24,76101.11169931179,35.471,35.5063,35.4181,35.471,76101.1117
2016-07-28 13:20:00,40.24,40.37,40.18,40.36,173091.58284806774,35.471,35.5856,35.4181,35.5768,173091.5828
2016-07-28 13:30:00,40.36,40.49,40.34,40.46,166832.98041291686,35.5768,35.6914,35.5592,35.665,166832.9804
2016-07-28 13:40:00,40.46,40.48,40.32,40.48,196165.96082583367,35.665,35.6826,35.5416,35.6826,196165.9608
2016-07-28 13:50:00,40.47,40.55,40.44,40.53,89765.7490735839,35.6738,35.7443,35.6473,35.7267,89765.7491
2016-07-28 14:00:00,40.54,40.84,40.54,40.83,167051.34992059288,35.7355,35.9999,35.7355,35.9911,167051.3499
2016-07-28 14:10:00,40.82,40.85,40.66,40.7,209986.76548438324,35.9823,36.0087,35.8413,35.8765,209986.7655
2016-07-28 14:20:00,40.7,40.72,40.62,40.71,83737.4272101641,35.8765,35.8941,35.806,35.8853,83737.4272
2016-07-28 14:30:00,40.7,40.9,40.7,40.83,208582.58337744835,35.8765,36.0528,35.8765,35.9911,208582.5834
2016-07-28 14:40:00,40.83,40.83,40.7,40.7,82392.8004235045,35.9911,35.9911,35.8765,35.8765,82392.8004
2016-07-28 14:50:00,40.7,40.76,40.67,40.76,188258.3377448385,35.8765,35.9294,35.8501,35.9294,188258.3377
2016-07-28 15:00:00,40.75,40.79,40.66,40.72,164700.8999470619,35.9206,35.9559,35.8413,35.8941,164700.8999
2016-07-28 15:10:00,40.71,40.8,40.66,40.68,127597.93541556376,35.8853,35.9647,35.8413,35.8589,127597.9354
2016-07-28 15:20:00,40.67,40.71,40.64,40.64,159760.45526733718,35.8501,35.8853,35.8236,35.8236,159760.4553
2016-07-28 15:30:00,40.65,40.65,40.59,40.64,277923.50449973525,35.8324,35.8324,35.7796,35.8236,277923.5045
2016-07-28 15:40:00,40.64,40.69,40.61,40.65,254126.5219692959,35.8236,35.8677,35.7972,35.8324,254126.522
2016-07-28 15:50:00,40.65,40.67,40.51,40.57,500857.59661196393,35.8324,35.8501,35.709,35.7619,500857.5966
2016-07-29 09:30:00,38.36,38.54,36.71,37.56,2078916.0931709893,33.8138,33.9725,32.3594,33.1086,2078916.0932
2016-07-29 09:40:00,37.52,37.92,37.49,37.8,1179351.50873478,33.0734,33.426,33.0469,33.3202,1179351.5087
2016-07-29 09:50:00,37.8,37.89,37.25,37.35,1055333.5097935414,33.3202,33.3995,32.8354,32.9235,1055333.5098
2016-07-29 10:00:00,37.35,37.35,36.8,36.81,1046143.4621492852,32.9235,32.9235,32.4387,32.4475,1046143.4621
2016-07-29 10:10:00,36.81,36.96,36.57,36.57,756214.9285336155,32.4475,32.5798,32.236,32.236,756214.9285
2016-07-29 10:20:00,36.58,36.85,36.57,36.72,794428.2689253573,32.2448,32.4828,32.236,32.3682,794428.2689
2016-07-29 10:30:00,36.71,36.71,36.34,36.42,963357.5966119638,32.3594,32.3594,32.0332,32.1038,963357.5966
2016-07-29 10:40:00,36.43,36.73,36.41,36.62,659732.662784542,32.1126,32.377,32.0949,32.2801,659732.6628
2016-07-29 10:50:00,36.62,36.65,36.38,36.53,564314.4520910534,32.2801,32.3065,32.0685,32.2007,564314.4521
2016-07-29 11:00:00,36.53,36.91,36.53,36.84,603471.4134462678,32.2007,32.5357,32.2007,32.474,603471.4134
2016-07-29 11:10:00,36.84,36.9,36.54,36.55,321708.5759661196,32.474,32.5269,32.2095,32.2183,321708.576
2016-07-29 11:20:00,36.54,36.56,36.38,36.38,449981.4716781365,32.2095,32.2272,32.0685,32.0685,449981.4717
2016-07-29 11:30:00,36.39,36.43,36.28,36.36,457848.0677607199,32.0773,32.1126,31.9803,32.0509,457848.0678
2016-07-29 11:40:00,36.36,36.44,36.29,36.36,319575.1720487029,32.0509,32.1214,31.9892,32.0509,319575.172
2016-07-29 11:50:00,36.34,36.37,36.28,36.33,332980.4129168872,32.0332,32.0597,31.9803,32.0244,332980.4129
2016-07-29 12:00:00,36.32,36.32,36.05,36.06,690791.4240338802,32.0156,32.0156,31.7776,31.7864,690791.424
2016-07-29 12:10:00,36.06,36.06,35.82,35.82,715401.0058231868,31.7864,31.7864,31.5749,31.5749,715401.0058
2016-07-29 12:20:00,35.82,35.85,35.6,35.71,695076.7601905769,31.5749,31.6013,31.3809,31.4779,695076.7602
2016-07-29 12:30:00,35.71,35.82,35.66,35.75,362169.1371095817,31.4779,31.5749,31.4338,31.5132,362169.1371
2016-07-29 12:40:00,35.75,35.76,35.63,35.7,336406.8290100582,31.5132,31.522,31.4074,31.4691,336406.829
2016-07-29 12:50:00,35.7,35.72,35.63,35.67,309200.6352567496,31.4691,31.4867,31.4074,31.4426,309200.6353
2016-07-29 13:00:00,35.67,35.83,35.63,35.82,271480.94229751185,31.4426,31.5837,31.4074,31.5749,271480.9423
2016-07-29 13:10:00,35.82,35.83,35.66,35.75,236896.50608787715,31.5749,31.5837,31.4338,31.5132,236896.5061
2016-07-29 13:20:00,35.75,35.75,35.61,35.66,284149.02064584434,31.5132,31.5132,31.3897,31.4338,284149.0206
2016-07-29 13:30:00,35.66,35.82,35.55,35.67,350050.2911593435,31.4338,31.5749,31.3369,31.4426,350050.2912
2016-07-29 13:40:00,35.67,35.88,35.66,35.88,197052.67337215456,31.4426,31.6278,31.4338,31.6278,197052.6734
2016-07-29 13:50:00,35.87,35.94,35.7,35.75,218610.37586024348,31.6189,31.6806,31.4691,31.5132,218610.3759
2016-07-29 14:00:00,35.75,35.75,35.66,35.7,225758.3377448385,31.5132,31.5132,31.4338,31.4691,225758.3377
2016-07-29 14:10:00,35.71,35.86,35.69,35.86,244695.6061408152,31.4779,31.6101,31.4603,31.6101,244695.6061
2016-07-29 14:20:00,35.86,35.92,35.79,35.85,231760.19057702488,31.6101,31.663,31.5484,31.6013,231760.1906
2016-07-29 14:30:00,35.84,35.88,35.72,35.74,269397.8295394388,31.5925,31.6278,31.4867,31.5043,269397.8295
2016-07-29 14:40:00,35.73,35.74,35.66,35.68,338892.2710428798,31.4955,31.5043,31.4338,31.4515,338892.271
2016-07-29 14:50:00,35.69,35.89,35.68,35.89,400129.6982530439,31.4603,31.6366,31.4515,31.6366,400129.6983
2016-07-29 15:00:00,35.88,35.89,35.77,35.84,383844.62678665953,31.6278,31.6366,31.5308,31.5925,383844.6268
2016-07-29 15:10:00,35.84,35.85,35.77,35.79,313705.6643726839,31.5925,31.6013,31.5308,31.5484,313705.6644
2016-07-29 15:20:00,35.79,35.83,35.74,35.8,331110.37586024345,31.5484,31.5837,31.5043,31.5572,331110.3759
2016-07-29 15:30:00,35.8,35.82,35.75,35.76,493974.32503970346,31.5572,31.5749,31.5132,31.522,493974.325
2016-07-29 15:40:00,35.75,35.87,35.75,35.87,577727.6336686077,31.5132,31.6189,31.5132,31.6189,577727.6337
2016-07-29 15:50:00,35.87,35.94,35.81,35.9,1423893.5944944413,31.6189,31.6806,31.566,31.6454,1423893.5945
2016-08-01 09:30:00,36.03,36.03,35.52,35.62,513749.3382742191,31.76,31.76,31.3104,31.3986,513749.3383
2016-08-01 09:40:00,35.63,35.72,35.53,35.54,243683.1656961355,31.4074,31.4867,31.3192,31.328,243683.1657
2016-08-01 09:50:00,35.54,35.68,35.54,35.57,215224.98676548435,31.328,31.4515,31.328,31.3545,215224.9868
2016-08-01 10:00:00,35.57,35.67,35.54,35.66,242342.5092641609,31.3545,31.4426,31.328,31.4338,242342.5093
2016-08-01 10:10:00,35.66,35.71,35.62,35.64,185956.85547908943,31.4338,31.4779,31.3986,31.4162,185956.8555
2016-08-01 10:20:00,35.63,35.65,35.53,35.54,236757.5436739015,31.4074,31.425,31.3192,31.328,236757.5437
2016-08-01 10:30:00,35.54,35.55,35.4,35.47,445173.3721545791,31.328,31.3369,31.2046,31.2663,445173.3722
2016-08-01 10:40:00,35.46,35.47,35.38,35.4,301715.193223928,31.2575,31.2663,31.187,31.2046,301715.1932
2016-08-01 10:50:00,35.4,35.48,35.21,35.26,329892.80042350444,31.2046,31.2752,31.0372,31.0812,329892.8004
2016-08-01 11:00:00,35.26,35.45,35.23,35.41,234291.953414505,31.0812,31.2487,31.0548,31.2135,234291.9534
2016-08-01 11:10:00,35.41,35.43,35.35,35.41,175497.61778718897,31.2135,31.2311,31.1606,31.2135,175497.6178
2016-08-01 11:20:00,35.41,35.41,35.38,35.38,146258.60243515085,31.2135,31.2135,31.187,31.187,146258.6024
2016-08-01 11:30:00,35.38,35.4,35.29,35.3,163741.39756484912,31.187,31.2046,31.1077,31.1165,163741.3976
2016-08-01 11:40:00,35.29,35.3,35.12,35.15,334110.6405505558,31.1077,31.1165,30.9578,30.9843,334110.6406
2016-08-01 11:50:00,35.14,35.15,34.92,34.95,346339.3329804129,30.9755,30.9843,30.7815,30.808,346339.333
2016-08-01 12:00:00,34.95,35.03,34.92,34.95,243245.10322922177,30.808,30.8785,30.7815,30.808,243245.1032
2016-08-01 12:10:00,34.96,34.99,34.86,34.98,250181.3128639492,30.8168,30.8432,30.7286,30.8344,250181.3129
2016-08-01 12:20:00,34.98,35.02,34.86,34.88,170828.48067760718,30.8344,30.8697,30.7286,30.7463,170828.4807
2016-08-01 12:30:00,34.87,35.02,34.86,34.98,156966.64902064583,30.7374,30.8697,30.7286,30.8344,156966.649
2016-08-01 12:40:00,34.98,35.0,34.91,34.91,180799.3647432504,30.8344,30.852,30.7727,30.7727,180799.3647
2016-08-01 12:50:00,34.91,34.96,34.89,34.96,145037.05664372683,30.7727,30.8168,30.7551,30.8168,145037.0566
2016-08-01 13:00:00,34.96,34.96,34.8,34.8,171611.9640021175,30.8168,30.8168,30.6757,30.6757,171611.964
2016-08-01 13:10:00,34.81,34.84,34.77,34.83,177976.4425622022,30.6846,30.711,30.6493,30.7022,177976.4426
2016-08-01 13:20:00,34.83,34.92,34.82,34.88,157435.150873478,30.7022,30.7815,30.6934,30.7463,157435.1509
2016-08-01 13:30:00,34.88,34.89,34.8,34.84,166173.9015352038,30.7463,30.7551,30.6757,30.711,166173.9015
2016-08-01 13:40:00,34.84,34.87,34.8,34.81,117894.3885653785,30.711,30.7374,30.6757,30.6846,117894.3886
2016-08-01 13:50:00,34.8,34.93,34.8,34.93,177772.63102170458,30.6757,30.7903,30.6757,30.7903,177772.631
2016-08-01 14:00:00,34.93,34.95,34.89,34.95,153205.39968237162,30.7903,30.808,30.7551,30.808,153205.3997
2016-08-01 14:10:00,34.95,34.95,34.8,34.81,195369.2429857067,30.808,30.808,30.6757,30.6846,195369.243
2016-08-01 14:20:00,34.81,34.86,34.78,34.78,179265.48438327154,30.6846,30.7286,30.6581,30.6581,179265.4844
2016-08-01 14:30:00,34.78,34.85,34.78,34.81,146083.90682901003,30.6581,30.7198,30.6581,30.6846,146083.9068
2016-08-01 14:40:00,34.82,34.83,34.78,34.8,202854.68501852828,30.6934,30.7022,30.6581,30.6757,202854.685
2016-08-01 14:50:00,34.8,34.85,34.79,34.85,181982.53043938588,30.6757,30.7198,30.6669,30.7198,181982.5304
2016-08-01 15:00:00,34.84,34.9,34.83,34.83,203827.42191635785,30.711,30.7639,30.7022,30.7022,203827.4219
2016-08-01 15:10:00,34.83,34.86,34.72,34.74,353144.5209105346,30.7022,30.7286,30.6052,30.6229,353144.5209
2016-08-01 15:20:00,34.74,34.79,34.72,34.75,260714.6638433033,30.6229,30.6669,30.6052,30.6317,260714.6638
2016-08-01 15:30:00,34.76,34.83,34.72,34.8,318214.6638433033,30.6405,30.7022,30.6052,30.6757,318214.6638
2016-08-01 15:40:00,34.8,34.8,34.73,34.77,320301.74695606134,30.6757,30.6757,30.614,30.6493,320301.747
2016-08-01 15:50:00,34.77,34.83,34.76,34.81,532416.6225516145,30.6493,30.7022,30.6405,30.6846,532416.6226
2016-08-02 09:30:00,35.03,35.69,35.03,35.52,983992.8533615668,30.8785,31.4603,30.8785,31.3104,983992.8534
2016-08-02 09:40:00,35.51,35.62,35.4,35.55,501948.1206987824,31.3016,31.3986,31.2046,31.3369,501948.1207
2016-08-02 09:50:00,35.56,35.62,35.29,35.35,508706.9878242456,31.3457,31.3986,31.1077,31.1606,508706.9878
2016-08-02 10:00:00,35.35,35.38,34.47,34.51,565942.297511911,31.1606,31.187,30.3849,30.4201,565942.2975
2016-08-02 10:10:00,34.52,34.54,34.39,34.49,403063.79036527255,30.4289,30.4466,30.3143,30.4025,403063.7904
2016-08-02 10:20:00,34.49,34.65,34.45,34.58,246320.80465854943,30.4025,30.5435,30.3672,30.4818,246320.8047
2016-08-02 10:30:00,34.58,34.64,34.39,34.43,221431.97458973,30.4818,30.5347,30.3143,30.3496,221431.9746
2016-08-02 10:40:00,34.43,34.43,34.02,34.02,341971.9428268925,30.3496,30.3496,29.9882,29.9882,341971.9428
2016-08-02 10:50:00,34.02,34.19,34.02,34.04,202609.8464796188,29.9882,30.138,29.9882,30.0058,202609.8465
2016-08-02 11:00:00,34.05,34.15,34.02,34.14,131310.2170460561,30.0146,30.1028,29.9882,30.094,131310.217
2016-08-02 11:10:00,34.14,34.15,34.02,34.04,238411.85812599256,30.094,30.1028,29.9882,30.0058,238411.8581
2016-08-02 11:20:00,34.05,34.24,34.05,34.12,183361.566966649,30.0146,30.1821,30.0146,30.0763,183361.567
2016-08-02 11:30:00,34.12,34.13,34.0,34.01,161025.67496029643,30.0763,30.0851,29.9706,29.9794,161025.675
2016-08-02 11:40:00,34.01,34.15,33.97,34.15,270367.91953414504,29.9794,30.1028,29.9441,30.1028,270367.9195
2016-08-02 11:50:00,34.15,34.15,34.01,34.02,112366.33139227102,30.1028,30.1028,29.9794,29.9882,112366.3314
2016-08-02 12:00:00,34.02,34.05,33.98,34.05,119207.25251455796,29.9882,30.0146,29.9529,30.0146,119207.2525
2016-08-02 12:10:00,34.05,34.21,34.0,34.18,152580.73054526202,30.0146,30.1557,29.9706,30.1292,152580.7305
2016-08-02 12:20:00,34.18,34.23,34.12,34.18,103226.57490735836,30.1292,30.1733,30.0763,30.1292,103226.5749
2016-08-02 12:30:00,34.18,34.19,34.05,34.08,83898.88830068818,30.1292,30.138,30.0146,30.0411,83898.8883
2016-08-02 12:40:00,34.07,34.09,34.02,34.03,94375.3308628904,30.0323,30.0499,29.9882,29.997,94375.3309
2016-08-02 12:50:00,34.02,34.05,33.84,33.85,367457.6495500264,29.9882,30.0146,29.8295,29.8383,367457.6496
2016-08-02 13:00:00,33.84,33.85,33.65,33.69,247134.72736897823,29.8295,29.8383,29.662,29.6973,247134.7274
2016-08-02 13:10:00,33.68,33.75,33.68,33.7,196069.3488618316,29.6885,29.7502,29.6885,29.7061,196069.3489
2016-08-02 13:20:00,33.71,33.74,33.62,33.74,120033.0862890418,29.7149,29.7414,29.6356,29.7414,120033.0863
2016-08-02 13:30:00,33.74,33.75,33.58,33.6,142625.7278983589,29.7414,29.7502,29.6003,29.618,142625.7279
2016-08-02 13:40:00,33.6,33.62,33.54,33.61,134031.2334568555,29.618,29.6356,29.5651,29.6268,134031.2335
2016-08-02 13:50:00,33.6,33.68,33.56,33.61,160170.72525145576,29.618,29.6885,29.5827,29.6268,160170.7253
2016-08-02 14:00:00,33.62,33.66,33.55,33.65,171238.75066172576,29.6356,29.6709,29.5739,29.662,171238.7507
2016-08-02 14:10:00,33.64,33.78,33.63,33.78,172147.961884595,29.6532,29.7766,29.6444,29.7766,172147.9619
2016-08-02 14:20:00,33.78,33.88,33.77,33.84,257592.64160931707,29.7766,29.8648,29.7678,29.8295,257592.6416
2016-08-02 14:30:00,33.84,33.92,33.81,33.82,177023.55743779775,29.8295,29.9,29.8031,29.8119,177023.5574
2016-08-02 14:40:00,33.83,33.89,33.81,33.87,136817.0989941768,29.8207,29.8736,29.8031,29.856,136817.099
2016-08-02 14:50:00,33.87,33.87,33.81,33.84,142395.44732662782,29.856,29.856,29.8031,29.8295,142395.4473
2016-08-02 15:00:00,33.84,33.94,33.83,33.93,148548.17363684488,29.8295,29.9177,29.8207,29.9089,148548.1736
2016-08-02 15:10:00,33.93,33.98,33.87,33.89,145741.13287453676,29.9089,29.9529,29.856,29.8736,145741.1329
2016-08-02 15:20:00,33.89,33.95,33.87,33.89,131193.7533086289,29.8736,29.9265,29.856,29.8736,131193.7533
2016-08-02 15:30:00,33.88,34.12,33.88,34.12,459219.16357861296,29.8648,30.0763,29.8648,30.0763,459219.1636
2016-08-02 15:40:00,34.12,34.13,34.02,34.12,445897.3001588141,30.0763,30.0851,29.9882,30.0763,445897.3002
2016-08-02 15:50:00,34.12,34.13,34.03,34.05,742631.0217046055,30.0763,30.0851,29.997,30.0146,742631.0217
2016-08-03 09:30:00,33.25,33.62,33.06,33.53,862779.2482795129,29.3094,29.6356,29.142,29.5563,862779.2483
2016-08-03 09:40:00,33.53,33.81,33.41,33.76,432948.65007940703,29.5563,29.8031,29.4505,29.759,432948.6501
2016-08-03 09:50:00,33.77,33.96,33.44,33.61,413566.7019587082,29.7678,29.9353,29.4769,29.6268,413566.702
2016-08-03 10:00:00,33.59,33.9,33.44,33.87,280946.26786659606,29.6091,29.8824,29.4769,29.856,280946.2679
2016-08-03 10:10:00,33.87,34.06,33.81,33.83,318528.3218634198,29.856,30.0234,29.8031,29.8207,318528.3219
2016-08-03 10:20:00,33.83,34.04,33.79,34.02,162076.49550026466,29.8207,30.0058,29.7854,29.9882,162076.4955
2016-08-03 10:30:00,34.0,34.03,33.9,34.02,312072.52514557965,29.9706,29.997,29.8824,29.9882,312072.5251
2016-08-03 10:40:00,34.02,34.02,33.87,33.88,135202.48808893593,29.9882,29.9882,29.856,29.8648,135202.4881
2016-08-03 10:50:00,33.87,33.94,33.78,33.81,170899.9470619375,29.856,29.9177,29.7766,29.8031,170899.9471
2016-08-03 11:00:00,33.81,33.94,33.78,33.86,193855.21439915296,29.8031,29.9177,29.7766,29.8471,193855.2144
2016-08-03 11:10:00,33.86,33.93,33.81,33.83,117044.73266278452,29.8471,29.9089,29.8031,29.8207,117044.7327
2016-08-03 11:20:00,33.84,33.87,33.81,33.84,126510.0582318687,29.8295,29.856,29.8031,29.8295,126510.0582
2016-08-03 11:30:00,33.84,33.95,33.75,33.81,146462.41397564847,29.8295,29.9265,29.7502,29.8031,146462.414
2016-08-03 11:40:00,33.8,33.84,33.77,33.84,104174.16622551614,29.7943,29.8295,29.7678,29.8295,104174.1662
2016-08-03 11:50:00,33.84,33.87,33.8,33.85,94371.36050820538,29.8295,29.856,29.7943,29.8383,94371.3605
2016-08-03 12:00:00,33.85,33.89,33.81,33.85,62744.83853890947,29.8383,29.8736,29.8031,29.8383,62744.8385
2016-08-03 12:10:00,33.85,33.93,33.82,33.93,90747.75013234514,29.8383,29.9089,29.8119,29.9089,90747.7501
2016-08-03 12:20:00,33.93,33.93,33.83,33.85,67976.44256220221,29.9089,29.9089,29.8207,29.8383,67976.4426
2016-08-03 12:30:00,33.85,33.86,33.82,33.85,56831.656961355206,29.8383,29.8471,29.8119,29.8383,56831.657
2016-08-03 12:40:00,33.85,33.87,33.81,33.83,62624.40444679724,29.8383,29.856,29.8031,29.8207,62624.4044
2016-08-03 12:50:00,33.83,33.89,33.81,33.88,62337.21545791423,29.8207,29.8736,29.8031,29.8648,62337.2155
2016-08-03 13:00:00,33.89,33.96,33.88,33.96,75096.6119640021,29.8736,29.9353,29.8648,29.9353,75096.612
2016-08-03 13:10:00,33.95,33.96,33.89,33.92,37886.44785600847,29.9265,29.9353,29.8736,29.9,37886.4479
2016-08-03 13:20:00,33.93,33.96,33.91,33.95,36856.80254102699,29.9089,29.9353,29.8912,29.9265,36856.8025
2016-08-03 13:30:00,33.96,33.96,33.9,33.9,49332.98041291688,29.9353,29.9353,29.8824,29.8824,49332.9804
2016-08-03 13:40:00,33.9,33.9,33.81,33.82,71255.95553202752,29.8824,29.8824,29.8031,29.8119,71255.9555
2016-08-03 13:50:00,33.82,33.83,33.78,33.79,75406.29962943355,29.8119,29.8207,29.7766,29.7854,75406.2996
2016-08-03 14:00:00,33.79,33.87,33.79,33.87,61590.78877713075,29.7854,29.856,29.7854,29.856,61590.7888
2016-08-03 14:10:00,33.88,33.89,33.78,33.79,72903.6527263102,29.8648,29.8736,29.7766,29.7854,72903.6527
2016-08-03 14:20:00,33.78,33.81,33.69,33.7,111662.25516146109,29.7766,29.8031,29.6973,29.7061,111662.2552
2016-08-03 14:30:00,33.71,33.77,33.69,33.71,65694.81206987823,29.7149,29.7678,29.6973,29.7149,65694.8121
2016-08-03 14:40:00,33.7,33.7,33.6,33.61,203005.558496559,29.7061,29.7061,29.618,29.6268,203005.5585
2016-08-03 14:50:00,33.61,33.69,33.6,33.67,91040.23292747483,29.6268,29.6973,29.618,29.6797,91040.2329
2016-08-03 15:00:00,33.66,33.79,33.66,33.72,137592.64160931707,29.6709,29.7854,29.6709,29.7237,137592.6416
2016-08-03 15:10:00,33.71,33.77,33.71,33.74,72711.75224986764,29.7149,29.7678,29.7149,29.7414,72711.7522
2016-08-03 15:20:00,33.75,33.81,33.72,33.79,107313.39332980412,29.7502,29.8031,29.7237,29.7854,107313.3933
2016-08-03 15:30:00,33.8,33.86,33.77,33.85,199160.9317098994,29.7943,29.8471,29.7678,29.8383,199160.9317
2016-08-03 15:40:00,33.86,33.87,33.8,33.83,228511.116993118,29.8471,29.856,29.7943,29.8207,228511.117
2016-08-03 15:50:00,33.84,33.85,33.81,33.82,472425.8867125463,29.8295,29.8383,29.8031,29.8119,472425.8867
2016-08-04 09:30:00,33.71,33.87,33.49,33.87,273395.9767072525,29.7149,29.856,29.521,29.856,273395.9767
2016-08-04 09:40:00,33.89,33.94,33.62,33.82,194720.751720487,29.8736,29.9177,29.6356,29.8119,194720.7517
2016-08-04 09:50:00,33.82,33.92,33.71,33.8,297754.10269984114,29.8119,29.9,29.7149,29.7943,297754.1027
2016-08-04 10:00:00,33.8,33.8,33.64,33.69,146205.66437268394,29.7943,29.7943,29.6532,29.6973,146205.6644
2016-08-04 10:10:00,33.71,33.77,33.65,33.73,127517.20487030174,29.7149,29.7678,29.662,29.7326,127517.2049
2016-08-04 10:20:00,33.73,33.74,33.62,33.65,94997.35309687664,29.7326,29.7414,29.6356,29.662,94997.3531
2016-08-04 10:30:00,33.66,33.71,33.63,33.68,157406.0349391212,29.6709,29.7149,29.6444,29.6885,157406.0349
2016-08-04 10:40:00,33.68,33.71,33.6,33.65,110111.1699311805,29.6885,29.7149,29.618,29.662,110111.1699
2016-08-04 10:50:00,33.65,33.78,33.62,33.76,165309.6876654314,29.662,29.7766,29.6356,29.759,165309.6877
2016-08-04 11:00:00,33.76,33.87,33.73,33.75,114771.04287983058,29.759,29.856,29.7326,29.7502,114771.0429
2016-08-04 11:10:00,33.75,33.76,33.67,33.75,88189.51826363154,29.7502,29.759,29.6797,29.7502,88189.5183
2016-08-04 11:20:00,33.74,33.77,33.69,33.7,69681.04817363684,29.7414,29.7678,29.6973,29.7061,69681.0482
2016-08-04 11:30:00,33.7,33.7,33.57,33.63,116892.53573319216,29.7061,29.7061,29.5915,29.6444,116892.5357
2016-08-04 11:40:00,33.63,33.63,33.53,33.61,102064.58443620962,29.6444,29.6444,29.5563,29.6268,102064.5844
2016-08-04 11:50:00,33.61,33.78,33.59,33.75,103504.49973530968,29.6268,29.7766,29.6091,29.7502,103504.4997
2016-08-04 12:00:00,33.75,33.75,33.7,33.73,88305.98200105874,29.7502,29.7502,29.7061,29.7326,88305.982
2016-08-04 12:10:00,33.73,33.75,33.67,33.69,70701.4293276866,29.7326,29.7502,29.6797,29.6973,70701.4293
2016-08-04 12:20:00,33.69,33.73,33.63,33.71,75300.42350449972,29.6973,29.7326,29.6444,29.7149,75300.4235
2016-08-04 12:30:00,33.71,33.72,33.67,33.68,66184.48914769718,29.7149,29.7237,29.6797,29.6885,66184.4891
2016-08-04 12:40:00,33.68,33.7,33.62,33.63,46578.87771307569,29.6885,29.7061,29.6356,29.6444,46578.8777
2016-08-04 12:50:00,33.63,33.68,33.63,33.64,52100.3176283748,29.6444,29.6885,29.6444,29.6532,52100.3176
2016-08-04 13:00:00,33.65,33.68,33.6,33.67,99248.2795129698,29.662,29.6885,29.618,29.6797,99248.2795
2016-08-04 13:10:00,33.67,33.71,33.62,33.7,72042.08575966119,29.6797,29.7149,29.6356,29.7061,72042.0858
2016-08-04 13:20:00,33.71,33.72,33.64,33.69,43095.55320275277,29.7149,29.7237,29.6532,29.6973,43095.5532
2016-08-04 13:30:00,33.69,33.7,33.65,33.66,37237.95659078877,29.6973,29.7061,29.662,29.6709,37237.9566
2016-08-04 13:40:00,33.67,33.68,33.56,33.57,161417.4166225516,29.6797,29.6885,29.5827,29.5915,161417.4166
2016-08-04 13:50:00,33.56,33.7,33.55,33.65,183781.10111169927,29.5827,29.7061,29.5739,29.662,183781.1011
2016-08-04 14:00:00,33.65,33.68,33.62,33.67,53344.362096347264,29.662,29.6885,29.6356,29.6797,53344.3621
2016-08-04 14:10:00,33.67,33.68,33.53,33.53,108548.17363684488,29.6797,29.6885,29.5563,29.5563,108548.1736
2016-08-04 14:20:00,33.53,33.62,33.52,33.57,79350.18528321863,29.5563,29.6356,29.5474,29.5915,79350.1853
2016-08-04 14:30:00,33.56,33.65,33.53,33.64,139294.60031762836,29.5827,29.662,29.5563,29.6532,139294.6003
2016-08-04 14:40:00,33.65,33.65,33.61,33.61,83680.51879301216,29.662,29.662,29.6268,29.6268,83680.5188
2016-08-04 14:50:00,33.61,33.63,33.56,33.59,108615.6696664902,29.6268,29.6444,29.5827,29.6091,108615.6697
2016-08-04 15:00:00,33.58,33.59,33.51,33.53,101590.78877713074,29.6003,29.6091,29.5386,29.5563,101590.7888
2016-08-04 15:10:00,33.52,33.55,33.51,33.53,113239.8094229751,29.5474,29.5739,29.5386,29.5563,113239.8094
2016-08-04 15:20:00,33.53,33.53,33.48,33.49,111091.84753838008,29.5563,29.5563,29.5122,29.521,111091.8475
2016-08-04 15:30:00,33.49,33.5,33.47,33.5,160494.9708840656,29.521,29.5298,29.5034,29.5298,160494.9709
2016-08-04 15:40:00,33.5,33.53,33.47,33.51,196666.22551614608,29.5298,29.5563,29.5034,29.5386,196666.2255
2016-08-04 15:50:00,33.52,33.53,33.47,33.47,384616.1990471148,29.5474,29.5563,29.5034,29.5034,384616.199
2016-08-05 09:30:00,33.5,34.1,33.5,34.0,370618.05187930114,29.5298,30.0587,29.5298,29.9706,370618.0519
2016-08-05 09:40:00,34.01,34.11,33.81,33.89,206872.68395976705,29.9794,30.0675,29.8031,29.8736,206872.684
2016-08-05 09:50:00,33.88,34.0,33.83,33.96,330041.0269984118,29.8648,29.9706,29.8207,29.9353,330041.027
2016-08-05 10:00:00,33.96,34.15,33.96,34.08,212408.6818422445,29.9353,30.1028,29.9353,30.0411,212408.6818
2016-08-05 10:10:00,34.08,34.12,34.02,34.05,184953.67919534145,30.0411,30.0763,29.9882,30.0146,184953.6792
2016-08-05 10:20:00,34.04,34.1,34.01,34.02,122346.47961884591,30.0058,30.0587,29.9794,29.9882,122346.4796
2016-08-05 10:30:00,34.02,34.11,34.02,34.05,99736.6331392271,29.9882,30.0675,29.9882,30.0146,99736.6331
2016-08-05 10:40:00,34.05,34.24,34.05,34.19,117235.30968766542,30.0146,30.1821,30.0146,30.138,117235.3097
2016-08-05 10:50:00,34.2,34.31,34.19,34.3,120100.58231868711,30.1469,30.2438,30.138,30.235,120100.5823
2016-08-05 11:00:00,34.29,34.29,34.19,34.22,103565.37850714664,30.2262,30.2262,30.138,30.1645,103565.3785
2016-08-05 11:10:00,34.23,34.35,34.23,34.33,138965.06087877182,30.1733,30.2791,30.1733,30.2614,138965.0609
2016-08-05 11:20:00,34.35,34.37,34.31,34.33,107293.54155637902,30.2791,30.2967,30.2438,30.2614,107293.5416
2016-08-05 11:30:00,34.33,34.45,34.32,34.42,164920.5929062996,30.2614,30.3672,30.2526,30.3408,164920.5929
2016-08-05 11:40:00,34.41,34.43,34.36,34.37,129702.2233986236,30.332,30.3496,30.2879,30.2967,129702.2234
2016-08-05 11:50:00,34.37,34.39,34.33,34.35,71453.14981471677,30.2967,30.3143,30.2614,30.2791,71453.1498
2016-08-05 12:00:00,34.36,34.36,34.25,34.27,82788.51244044467,30.2879,30.2879,30.1909,30.2086,82788.5124
2016-08-05 12:10:00,34.27,34.29,34.22,34.25,128017.46956061406,30.2086,30.2262,30.1645,30.1909,128017.4696
2016-08-05 12:20:00,34.26,34.27,34.21,34.21,62380.88935944944,30.1997,30.2086,30.1557,30.1557,62380.8894
2016-08-05 12:30:00,34.21,34.27,34.18,34.27,78884.33033350979,30.1557,30.2086,30.1292,30.2086,78884.3303
2016-08-05 12:40:00,34.27,34.3,34.26,34.27,105109.84647961883,30.2086,30.235,30.1997,30.2086,105109.8465
2016-08-05 12:50:00,34.27,34.28,34.22,34.24,75686.8713605082,30.2086,30.2174,30.1645,30.1821,75686.8714
2016-08-05 13:00:00,34.24,34.28,34.22,34.27,67116.19904711486,30.1821,30.2174,30.1645,30.2086,67116.199
2016-08-05 13:10:00,34.27,34.3,34.24,34.3,58460.82583377448,30.2086,30.235,30.1821,30.235,58460.8258
2016-08-05 13:20:00,34.3,34.3,34.25,34.27,113196.1355214399,30.235,30.235,30.1909,30.2086,113196.1355
2016-08-05 13:30:00,34.28,34.3,34.25,34.27,87323.9809422975,30.2174,30.235,30.1909,30.2086,87323.9809
2016-08-05 13:40:00,34.27,34.34,34.27,34.33,86507.41132874535,30.2086,30.2703,30.2086,30.2614,86507.4113
2016-08-05 13:50:00,34.33,34.35,34.3,34.33,86517.99894123874,30.2614,30.2791,30.235,30.2614,86517.9989
2016-08-05 14:00:00,34.33,34.33,34.3,34.3,59563.26098464795,30.2614,30.2614,30.235,30.235,59563.261
2016-08-05 14:10:00,34.3,34.33,34.27,34.27,74842.50926416092,30.235,30.2614,30.2086,30.2086,74842.5093
2016-08-05 14:20:00,34.28,34.32,34.27,34.3,105894.65325569084,30.2174,30.2526,30.2086,30.235,105894.6533
2016-08-05 14:30:00,34.31,34.31,34.27,34.27,47814.98147167813,30.2438,30.2438,30.2086,30.2086,47814.9815
2016-08-05 14:40:00,34.27,34.29,34.24,34.27,63812.86394917945,30.2086,30.2262,30.1821,30.2086,63812.8639
2016-08-05 14:50:00,34.27,34.27,34.2,34.21,79503.70566437267,30.2086,30.2086,30.1469,30.1557,79503.7057
2016-08-05 15:00:00,34.21,34.27,34.21,34.27,122932.768660667,30.1557,30.2086,30.1557,30.2086,122932.7687
2016-08-05 15:10:00,34.27,34.32,34.24,34.31,113552.1439915299,30.2086,30.2526,30.1821,30.2438,113552.144
2016-08-05 15:20:00,34.32,34.32,34.27,34.3,86936.20963472736,30.2526,30.2526,30.2086,30.235,86936.2096
2016-08-05 15:30:00,34.3,34.31,34.27,34.3,108620.96347273688,30.235,30.2438,30.2086,30.235,108620.9635
2016-08-05 15:40:00,34.3,34.31,34.28,34.3,174203.28215987294,30.235,30.2438,30.2174,30.235,174203.2822
2016-08-05 15:50:00,34.3,34.33,34.28,34.31,450113.8168343038,30.235,30.2614,30.2174,30.2438,450113.8168
2016-08-08 09:30:00,34.74,35.01,34.6,34.71,487959.2376919004,30.6229,30.8609,30.4994,30.5964,487959.2377
2016-08-08 09:40:00,34.7,34.93,34.7,34.77,143889.62413975646,30.5876,30.7903,30.5876,30.6493,143889.6241
2016-08-08 09:50:00,34.77,34.78,34.58,34.61,126332.71572260454,30.6493,30.6581,30.4818,30.5083,126332.7157
2016-08-08 10:00:00,34.61,34.64,34.44,34.55,137218.10481736367,30.5083,30.5347,30.3584,30.4554,137218.1048
2016-08-08 10:10:00,34.53,34.56,34.48,34.48,93790.365272631,30.4377,30.4642,30.3937,30.3937,93790.3653
2016-08-08 10:20:00,34.48,34.48,34.3,34.4,135778.18951826362,30.3937,30.3937,30.235,30.3232,135778.1895
2016-08-08 10:30:00,34.41,34.64,34.41,34.58,105048.96770778188,30.332,30.5347,30.332,30.4818,105048.9677
2016-08-08 10:40:00,34.58,34.64,34.55,34.61,49432.23928004234,30.4818,30.5347,30.4554,30.5083,49432.2393
2016-08-08 10:50:00,34.61,34.61,34.46,34.52,76360.50820539967,30.5083,30.5083,30.376,30.4289,76360.5082
2016-08-08 11:00:00,34.52,34.58,34.49,34.55,115101.9057702488,30.4289,30.4818,30.4025,30.4554,115101.9058
2016-08-08 11:10:00,34.55,34.61,34.49,34.56,111054.79089465324,30.4554,30.5083,30.4025,30.4642,111054.7909
2016-08-08 11:20:00,34.54,34.58,34.49,34.49,68938.59184753837,30.4466,30.4818,30.4025,30.4025,68938.5918
2016-08-08 11:30:00,34.5,34.55,34.49,34.49,78143.197458973,30.4113,30.4554,30.4025,30.4025,78143.1975
2016-08-08 11:40:00,34.5,34.52,34.46,34.46,79988.08893594494,30.4113,30.4289,30.376,30.376,79988.0889
2016-08-08 11:50:00,34.47,34.52,34.46,34.5,62195.60614081524,30.3849,30.4289,30.376,30.4113,62195.6061
2016-08-08 12:00:00,34.51,34.53,34.49,34.52,43673.90153520381,30.4201,30.4377,30.4025,30.4289,43673.9015
2016-08-08 12:10:00,34.53,34.53,34.49,34.52,52240.60349391212,30.4377,30.4377,30.4025,30.4289,52240.6035
2016-08-08 12:20:00,34.52,34.52,34.49,34.5,51758.8671254632,30.4289,30.4289,30.4025,30.4113,51758.8671
2016-08-08 12:30:00,34.5,34.55,34.49,34.55,62024.88088935944,30.4113,30.4554,30.4025,30.4554,62024.8809
2016-08-08 12:40:00,34.53,34.54,34.49,34.5,61855.47908946532,30.4377,30.4466,30.4025,30.4113,61855.4791
2016-08-08 12:50:00,34.5,34.53,34.49,34.5,54616.19904711487,30.4113,30.4377,30.4025,30.4113,54616.199
2016-08-08 13:00:00,34.5,34.54,34.5,34.52,71392.27104287982,30.4113,30.4466,30.4113,30.4289,71392.271
2016-08-08 13:10:00,34.52,34.56,34.49,34.55,38708.3112758073,30.4289,30.4642,30.4025,30.4554,38708.3113
2016-08-08 13:20:00,34.55,34.58,34.55,34.57,47357.06723133933,30.4554,30.4818,30.4554,30.473,47357.0672
2016-08-08 13:30:00,34.57,34.58,34.49,34.49,77829.53943885653,30.473,30.4818,30.4025,30.4025,77829.5394
2016-08-08 13:40:00,34.49,34.51,34.47,34.47,85561.14346214928,30.4025,30.4201,30.3849,30.3849,85561.1435
2016-08-08 13:50:00,34.47,34.5,34.46,34.48,58370.83112758072,30.3849,30.4113,30.376,30.3937,58370.8311
2016-08-08 14:00:00,34.47,34.48,34.46,34.47,99254.89677077816,30.3849,30.3937,30.376,30.3849,99254.8968
2016-08-08 14:10:00,34.47,34.49,34.4,34.43,72440.44467972471,30.3849,30.4025,30.3232,30.3496,72440.4447
2016-08-08 14:20:00,34.43,34.43,34.36,34.38,59434.88618316569,30.3496,30.3496,30.2879,30.3055,59434.8862
2016-08-08 14:30:00,34.38,34.41,34.34,34.4,79953.67919534144,30.3055,30.332,30.2703,30.3232,79953.6792
2016-08-08 14:40:00,34.39,34.42,34.36,34.39,83688.4595023822,30.3143,30.3408,30.2879,30.3143,83688.4595
2016-08-08 14:50:00,34.39,34.39,34.36,34.36,76422.7104287983,30.3143,30.3143,30.2879,30.2879,76422.7104
2016-08-08 15:00:00,34.36,34.38,34.28,34.29,107771.30757014292,30.2879,30.3055,30.2174,30.2262,107771.3076
2016-08-08 15:10:00,34.29,34.32,34.23,34.31,118114.08152461618,30.2262,30.2526,30.1733,30.2438,118114.0815
2016-08-08 15:20:00,34.31,34.35,34.29,34.32,100739.8094229751,30.2438,30.2791,30.2262,30.2526,100739.8094
2016-08-08 15:30:00,34.32,34.33,34.3,34.33,101758.8671254632,30.2526,30.2614,30.235,30.2614,101758.8671
2016-08-08 15:40:00,34.33,34.34,34.29,34.3,183778.45420857595,30.2614,30.2703,30.2262,30.235,183778.4542
2016-08-08 15:50:00,34.3,34.32,34.25,34.27,285558.4965590259,30.235,30.2526,30.1909,30.2086,285558.4966
2016-08-09 09:30:00,34.3,34.58,34.25,34.34,126514.02858655372,30.235,30.4818,30.1909,30.2703,126514.0286
2016-08-09 09:40:00,34.36,34.43,34.12,34.22,120541.29168872416,30.2879,30.3496,30.0763,30.1645,120541.2917
2016-08-09 09:50:00,34.21,34.3,34.09,34.15,75541.29168872419,30.1557,30.235,30.0499,30.1028,75541.2917
2016-08-09 10:00:00,34.15,34.17,34.08,34.09,104256.22022233983,30.1028,30.1204,30.0411,30.0499,104256.2202
2016-08-09 10:10:00,34.09,34.25,34.09,34.15,155473.79565907887,30.0499,30.1909,30.0499,30.1028,155473.7957
2016-08-09 10:20:00,34.15,34.27,34.15,34.25,121524.6161990471,30.1028,30.2086,30.1028,30.1909,121524.6162
2016-08-09 10:30:00,34.24,34.26,34.18,34.23,60468.50185283218,30.1821,30.1997,30.1292,30.1733,60468.5019
2016-08-09 10:40:00,34.24,34.24,34.12,34.12,81547.11487559554,30.1821,30.1821,30.0763,30.0763,81547.1149
2016-08-09 10:50:00,34.12,34.17,34.09,34.15,95231.60402329272,30.0763,30.1204,30.0499,30.1028,95231.604
2016-08-09 11:00:00,34.15,34.21,34.13,34.17,74523.55743779776,30.1028,30.1557,30.0851,30.1204,74523.5574
2016-08-09 11:10:00,34.17,34.26,34.16,34.24,62856.00847008999,30.1204,30.1997,30.1116,30.1821,62856.0085
2016-08-09 11:20:00,34.24,34.27,34.2,34.24,64737.956590788766,30.1821,30.2086,30.1469,30.1821,64737.9566
2016-08-09 11:30:00,34.24,34.26,34.21,34.24,73594.49444150343,30.1821,30.1997,30.1557,30.1821,73594.4944
2016-08-09 11:40:00,34.24,34.3,34.21,34.29,71365.80201164636,30.1821,30.235,30.1557,30.2262,71365.802
2016-08-09 11:50:00,34.28,34.3,34.2,34.21,49841.18581259925,30.2174,30.235,30.1469,30.1557,49841.1858
2016-08-09 12:00:00,34.2,34.21,34.11,34.18,43426.416093170985,30.1469,30.1557,30.0675,30.1292,43426.4161
2016-08-09 12:10:00,34.18,34.18,34.09,34.15,84152.99100052936,30.1292,30.1292,30.0499,30.1028,84152.991
2016-08-09 12:20:00,34.15,34.17,34.11,34.12,48181.57755426151,30.1028,30.1204,30.0675,30.0763,48181.5776
2016-08-09 12:30:00,34.12,34.16,34.08,34.09,84595.0238221281,30.0763,30.1116,30.0411,30.0499,84595.0238
2016-08-09 12:40:00,34.1,34.12,34.09,34.12,43871.09581789306,30.0587,30.0763,30.0499,30.0763,43871.0958
2016-08-09 12:50:00,34.12,34.16,34.12,34.16,68577.28957120169,30.0763,30.1116,30.0763,30.1116,68577.2896
2016-08-09 13:00:00,34.16,34.18,34.15,34.16,50152.19692959237,30.1116,30.1292,30.1028,30.1116,50152.1969
2016-08-09 13:10:00,34.15,34.2,34.15,34.18,63992.85336156696,30.1028,30.1469,30.1028,30.1292,63992.8534
2016-08-09 13:20:00,34.18,34.18,34.15,34.16,44688.98888300688,30.1292,30.1292,30.1028,30.1116,44688.9889
2016-08-09 13:30:00,34.15,34.17,34.15,34.16,33885.65378507146,30.1028,30.1204,30.1028,30.1116,33885.6538
2016-08-09 13:40:00,34.15,34.17,34.12,34.14,50643.197458972994,30.1028,30.1204,30.0763,30.094,50643.1975
2016-08-09 13:50:00,34.13,34.14,34.1,34.12,105363.94917946002,30.0851,30.094,30.0587,30.0763,105363.9492
2016-08-09 14:00:00,34.12,34.15,34.09,34.12,69228.42773954473,30.0763,30.1028,30.0499,30.0763,69228.4277
2016-08-09 14:10:00,34.12,34.16,34.12,34.15,47300.158814187394,30.0763,30.1116,30.0763,30.1028,47300.1588
2016-08-09 14:20:00,34.16,34.16,34.12,34.12,94724.72207517205,30.1116,30.1116,30.0763,30.0763,94724.7221
2016-08-09 14:30:00,34.12,34.13,34.07,34.1,106672.84277395446,30.0763,30.0851,30.0323,30.0587,106672.8428
2016-08-09 14:40:00,34.09,34.12,34.09,34.1,37027.52779248279,30.0499,30.0763,30.0499,30.0587,37027.5278
2016-08-09 14:50:00,34.1,34.12,34.09,34.12,63308.6289041821,30.0587,30.0763,30.0499,30.0763,63308.6289
2016-08-09 15:00:00,34.12,34.12,34.08,34.1,60109.84647961884,30.0763,30.0763,30.0411,30.0587,60109.8465
2016-08-09 15:10:00,34.1,34.1,34.05,34.09,73744.04446797246,30.0587,30.0587,30.0146,30.0499,73744.0445
2016-08-09 15:20:00,34.09,34.12,34.09,34.1,61662.255161461086,30.0499,30.0763,30.0499,30.0587,61662.2552
2016-08-09 15:30:00,34.09,34.15,34.09,34.14,102034.14505029116,30.0499,30.1028,30.0499,30.094,102034.1451
2016-08-09 15:40:00,34.13,34.21,34.12,34.21,178483.3245103229,30.0851,30.1557,30.0763,30.1557,178483.3245
2016-08-09 15:50:00,34.21,34.22,34.18,34.21,354413.7109581789,30.1557,30.1645,30.1292,30.1557,354413.711
2016-08-10 09:30:00,34.32,34.46,33.99,34.19,368454.20857596607,30.2526,30.376,29.9617,30.138,368454.2086
2016-08-10 09:40:00,34.2,34.2,34.04,34.08,111085.23028057172,30.1469,30.1469,30.0058,30.0411,111085.2303
2016-08-10 09:50:00,34.07,34.07,33.81,33.81,144985.4420328216,30.0323,30.0323,29.8031,29.8031,144985.442
2016-08-10 10:00:00,33.78,33.86,33.7,33.74,158366.86077289568,29.7766,29.8471,29.7061,29.7414,158366.8608
2016-08-10 10:10:00,33.74,33.75,33.53,33.54,215455.26733721545,29.7414,29.7502,29.5563,29.5651,215455.2673
2016-08-10 10:20:00,33.53,33.71,33.51,33.57,119131.8157755426,29.5563,29.7149,29.5386,29.5915,119131.8158
2016-08-10 10:30:00,33.57,33.71,33.56,33.57,231049.49708840653,29.5915,29.7149,29.5827,29.5915,231049.4971
2016-08-10 10:40:00,33.56,33.69,33.56,33.63,108468.7665431445,29.5827,29.6973,29.5827,29.6444,108468.7665
2016-08-10 10:50:00,33.63,33.66,33.53,33.53,79118.58125992588,29.6444,29.6709,29.5563,29.5563,79118.5813
2016-08-10 11:00:00,33.53,33.59,33.53,33.54,80657.75542615139,29.5563,29.6091,29.5563,29.5651,80657.7554
2016-08-10 11:10:00,33.54,33.55,33.23,33.24,237053.9968237162,29.5651,29.5739,29.2918,29.3006,237053.9968
2016-08-10 11:20:00,33.23,33.34,33.17,33.26,151752.2498676548,29.2918,29.3888,29.2389,29.3183,151752.2499
2016-08-10 11:30:00,33.26,33.31,33.15,33.22,124923.23980942296,29.3183,29.3623,29.2213,29.283,124923.2398
2016-08-10 11:40:00,33.22,33.27,33.16,33.26,93583.90682901004,29.283,29.3271,29.2301,29.3183,93583.9068
2016-08-10 11:50:00,33.27,33.3,33.1,33.12,155714.6638433033,29.3271,29.3535,29.1772,29.1948,155714.6638
2016-08-10 12:00:00,33.11,33.21,33.07,33.2,240214.39915299093,29.186,29.2742,29.1508,29.2654,240214.3992
2016-08-10 12:10:00,33.2,33.2,33.09,33.13,120187.93012175753,29.2654,29.2654,29.1684,29.2037,120187.9301
2016-08-10 12:20:00,33.14,33.22,33.1,33.1,92801.7469560614,29.2125,29.283,29.1772,29.1772,92801.747
2016-08-10 12:30:00,33.11,33.25,33.09,33.22,190018.52832186336,29.186,29.3094,29.1684,29.283,190018.5283
2016-08-10 12:40:00,33.22,33.22,33.09,33.09,77853.36156696663,29.283,29.283,29.1684,29.1684,77853.3616
2016-08-10 12:50:00,33.09,33.12,33.07,33.08,98413.18157755423,29.1684,29.1948,29.1508,29.1596,98413.1816
2016-08-10 13:00:00,33.08,33.08,32.97,32.97,191282.4245632609,29.1596,29.1596,29.0626,29.0626,191282.4246
2016-08-10 13:10:00,32.97,32.97,32.82,32.86,244223.133933298,29.0626,29.0626,28.9304,28.9657,244223.1339
2016-08-10 13:20:00,32.86,33.0,32.85,32.97,119523.55743779776,28.9657,29.0891,28.9568,29.0626,119523.5574
2016-08-10 13:30:00,32.97,32.98,32.93,32.94,110071.46638433031,29.0626,29.0714,29.0274,29.0362,110071.4664
2016-08-10 13:40:00,32.95,33.0,32.91,32.92,74883.53626257279,29.045,29.0891,29.0097,29.0186,74883.5363
2016-08-10 13:50:00,32.93,32.94,32.81,32.81,123389.35944944412,29.0274,29.0362,28.9216,28.9216,123389.3594
2016-08-10 14:00:00,32.81,32.82,32.67,32.68,301979.8835362625,28.9216,28.9304,28.7982,28.807,301979.8835
2016-08-10 14:10:00,32.68,32.69,32.57,32.57,342547.6442562202,28.807,28.8158,28.71,28.71,342547.6443
2016-08-10 14:20:00,32.58,32.68,32.57,32.59,233579.93647432505,28.7188,28.807,28.71,28.7277,233579.9365
2016-08-10 14:30:00,32.6,32.63,32.56,32.62,249379.3012175754,28.7365,28.7629,28.7012,28.7541,249379.3012
2016-08-10 14:40:00,32.63,32.72,32.63,32.69,220316.30492323972,28.7629,28.8423,28.7629,28.8158,220316.3049
2016-08-10 14:50:00,32.7,32.8,32.7,32.8,127780.57173107464,28.8246,28.9128,28.8246,28.9128,127780.5717
2016-08-10 15:00:00,32.8,32.81,32.74,32.78,176888.56537850713,28.9128,28.9216,28.8599,28.8951,176888.5654
2016-08-10 15:10:00,32.78,32.8,32.76,32.77,247051.34992059288,28.8951,28.9128,28.8775,28.8863,247051.3499
2016-08-10 15:20:00,32.76,32.79,32.72,32.72,107443.09158284804,28.8775,28.904,28.8423,28.8423,107443.0916
2016-08-10 15:30:00,32.73,32.73,32.59,32.6,249429.59237691897,28.8511,28.8511,28.7277,28.7365,249429.5924
2016-08-10 15:40:00,32.6,32.68,32.6,32.67,281821.0693488618,28.7365,28.807,28.7365,28.7982,281821.0693
2016-08-10 15:50:00,32.67,32.68,32.57,32.62,632488.0889359448,28.7982,28.807,28.71,28.7541,632488.0889
2016-08-11 09:30:00,32.79,33.3,32.76,33.25,425010.5876124933,28.904,29.3535,28.8775,29.3094,425010.5876
2016-08-11 09:40:00,33.22,33.36,33.18,33.2,222093.7003705664,29.283,29.4064,29.2477,29.2654,222093.7004
2016-08-11 09:50:00,33.21,33.27,33.13,33.18,156116.99311805185,29.2742,29.3271,29.2037,29.2477,156116.9931
2016-08-11 10:00:00,33.16,33.16,33.02,33.02,186236.1037586024,29.2301,29.2301,29.1067,29.1067,186236.1038
2016-08-11 10:10:00,33.03,33.03,32.89,32.89,145661.7257808364,29.1155,29.1155,28.9921,28.9921,145661.7258
2016-08-11 10:20:00,32.9,32.99,32.89,32.96,175346.74430915827,29.0009,29.0803,28.9921,29.0538,175346.7443
2016-08-11 10:30:00,32.96,32.98,32.79,32.81,213357.596611964,29.0538,29.0714,28.904,28.9216,213357.5966
2016-08-11 10:40:00,32.81,32.85,32.71,32.73,121766.80783483323,28.9216,28.9568,28.8334,28.8511,121766.8078
2016-08-11 10:50:00,32.73,33.04,32.73,33.01,148181.5775542615,28.8511,29.1243,28.8511,29.0979,148181.5776
2016-08-11 11:00:00,33.02,33.12,33.0,33.12,87559.55532027526,29.1067,29.1948,29.0891,29.1948,87559.5553
2016-08-11 11:10:00,33.14,33.19,33.13,33.16,72575.43673901535,29.2125,29.2566,29.2037,29.2301,72575.4367
2016-08-11 11:20:00,33.16,33.2,33.11,33.2,65121.75754367389,29.2301,29.2654,29.186,29.2654,65121.7575
2016-08-11 11:30:00,33.2,33.35,33.19,33.34,149270.77818951826,29.2654,29.3976,29.2566,29.3888,149270.7782
2016-08-11 11:40:00,33.34,33.35,33.25,33.26,70242.19163578612,29.3888,29.3976,29.3094,29.3183,70242.1916
2016-08-11 11:50:00,33.27,33.34,33.25,33.32,90078.08364213868,29.3271,29.3888,29.3094,29.3711,90078.0836
2016-08-11 12:00:00,33.32,33.44,33.31,33.42,109511.64637374273,29.3711,29.4769,29.3623,29.4593,109511.6464
2016-08-11 12:10:00,33.41,33.45,33.34,33.4,127343.8327157226,29.4505,29.4857,29.3888,29.4417,127343.8327
2016-08-11 12:20:00,33.4,33.4,33.3,33.31,76257.27898358919,29.4417,29.4417,29.3535,29.3623,76257.279
2016-08-11 12:30:00,33.31,33.32,33.25,33.27,44822.65749073583,29.3623,29.3711,29.3094,29.3271,44822.6575
2016-08-11 12:40:00,33.27,33.28,33.19,33.19,55731.86871360507,29.3271,29.3359,29.2566,29.2566,55731.8687
2016-08-11 12:50:00,33.19,33.24,33.18,33.23,48141.87400741132,29.2566,29.3006,29.2477,29.2918,48141.874
2016-08-11 13:00:00,33.23,33.32,33.23,33.27,65606.14081524615,29.2918,29.3711,29.2918,29.3271,65606.1408
2016-08-11 13:10:00,33.28,33.29,33.24,33.24,31572.260455267333,29.3359,29.3447,29.3006,29.3006,31572.2605
2016-08-11 13:20:00,33.23,33.25,33.18,33.18,38047.90894653255,29.2918,29.3094,29.2477,29.2477,38047.9089
2016-08-11 13:30:00,33.16,33.22,33.16,33.21,30358.655373213336,29.2301,29.283,29.2301,29.2742,30358.6554
2016-08-11 13:40:00,33.2,33.25,33.19,33.23,38757.2789835892,29.2654,29.3094,29.2566,29.2918,38757.279
2016-08-11 13:50:00,33.23,33.25,33.22,33.23,35586.289041821066,29.2918,29.3094,29.283,29.2918,35586.289
2016-08-11 14:00:00,33.22,33.24,33.2,33.2,28873.74272101641,29.283,29.3006,29.2654,29.2654,28873.7427
2016-08-11 14:10:00,33.2,33.22,33.18,33.18,50714.66384330333,29.2654,29.283,29.2477,29.2477,50714.6638
2016-08-11 14:20:00,33.19,33.22,33.14,33.19,85749.07358390682,29.2566,29.283,29.2125,29.2566,85749.0736
2016-08-11 14:30:00,33.19,33.19,33.1,33.1,115469.82530439385,29.2566,29.2566,29.1772,29.1772,115469.8253
2016-08-11 14:40:00,33.1,33.12,33.09,33.1,56091.84753838009,29.1772,29.1948,29.1684,29.1772,56091.8475
2016-08-11 14:50:00,33.1,33.12,33.08,33.12,121786.65960825831,29.1772,29.1948,29.1596,29.1948,121786.6596
2016-08-11 15:00:00,33.12,33.17,33.09,33.16,75472.47220751719,29.1948,29.2389,29.1684,29.2301,75472.4722
2016-08-11 15:10:00,33.16,33.16,33.12,33.14,70412.91688724191,29.2301,29.2301,29.1948,29.2125,70412.9169
2016-08-11 15:20:00,33.14,33.16,33.14,33.15,68566.7019587083,29.2125,29.2301,29.2125,29.2213,68566.702
2016-08-11 15:30:00,33.14,33.19,33.12,33.18,139239.01535203808,29.2125,29.2566,29.1948,29.2477,139239.0154
2016-08-11 15:40:00,33.18,33.2,33.17,33.19,127065.90788777127,29.2477,29.2654,29.2389,29.2566,127065.9079
2016-08-11 15:50:00,33.18,33.2,33.14,33.16,299831.9216516675,29.2477,29.2654,29.2125,29.2301,299831.9217
2016-08-12 09:30:00,33.16,33.22,32.94,33.03,157685.28321863417,29.2301,29.283,29.0362,29.1155,157685.2832
2016-08-12 09:40:00,33.01,33.39,32.99,33.19,176438.59184753837,29.0979,29.4328,29.0803,29.2566,176438.5918
2016-08-12 09:50:00,33.18,33.35,33.12,33.29,218088.9359449444,29.2477,29.3976,29.1948,29.3447,218088.9359
2016-08-12 10:00:00,33.29,33.29,33.1,33.19,180342.77395447323,29.3447,29.3447,29.1772,29.2566,180342.774
2016-08-12 10:10:00,33.2,33.27,33.18,33.27,62971.14875595552,29.2654,29.3271,29.2477,29.3271,62971.1488
2016-08-12 10:20:00,33.25,33.31,33.22,33.23,37253.838009528845,29.3094,29.3623,29.283,29.2918,37253.838
2016-08-12 10:30:00,33.23,33.28,33.19,33.23,69372.68395976706,29.2918,29.3359,29.2566,29.2918,69372.684
2016-08-12 10:40:00,33.24,33.38,33.2,33.32,84568.55479089465,29.3006,29.424,29.2654,29.3711,84568.5548
2016-08-12 10:50:00,33.32,33.39,33.3,33.37,42384.85971413446,29.3711,29.4328,29.3535,29.4152,42384.8597
2016-08-12 11:00:00,33.37,33.41,33.33,33.4,76607.9936474325,29.4152,29.4505,29.38,29.4417,76607.9936
2016-08-12 11:10:00,33.41,33.48,33.4,33.43,78357.59661196399,29.4505,29.5122,29.4417,29.4681,78357.5966
2016-08-12 11:20:00,33.42,33.51,33.42,33.49,113775.8073054526,29.4593,29.5386,29.4593,29.521,113775.8073
2016-08-12 11:30:00,33.48,33.56,33.45,33.52,102255.16146109052,29.5122,29.5827,29.4857,29.5474,102255.1615
2016-08-12 11:40:00,33.52,33.55,33.5,33.53,65742.45632609846,29.5474,29.5739,29.5298,29.5563,65742.4563
2016-08-12 11:50:00,33.53,33.57,33.47,33.49,76519.32239280042,29.5563,29.5915,29.5034,29.521,76519.3224
2016-08-12 12:00:00,33.48,33.49,33.4,33.41,56441.23875066172,29.5122,29.521,29.4417,29.4505,56441.2388
2016-08-12 12:10:00,33.41,33.43,33.38,33.38,50804.65854949708,29.4505,29.4681,29.424,29.424,50804.6585
2016-08-12 12:20:00,33.39,33.44,33.38,33.41,68275.54261514028,29.4328,29.4769,29.424,29.4505,68275.5426
2016-08-12 12:30:00,33.41,33.45,33.37,33.44,64932.50397035468,29.4505,29.4857,29.4152,29.4769,64932.504
2016-08-12 12:40:00,33.45,33.46,33.4,33.41,28954.47326627845,29.4857,29.4946,29.4417,29.4505,28954.4733
2016-08-12 12:50:00,33.4,33.46,33.38,33.44,58116.72842773954,29.4417,29.4946,29.424,29.4769,58116.7284
2016-08-12 13:00:00,33.44,33.47,33.35,33.36,71899.15299100052,29.4769,29.5034,29.3976,29.4064,71899.153
2016-08-12 13:10:00,33.36,33.4,33.34,33.35,41048.17363684488,29.4064,29.4417,29.3888,29.3976,41048.1736
2016-08-12 13:20:00,33.35,33.38,33.31,33.37,65399.68237162519,29.3976,29.424,29.3623,29.4152,65399.6824
2016-08-12 13:30:00,33.37,33.38,33.35,33.37,55435.41556379036,29.4152,29.424,29.3976,29.4152,55435.4156
2016-08-12 13:40:00,33.37,33.38,33.35,33.36,35224.98676548438,29.4152,29.424,29.3976,29.4064,35224.9868
2016-08-12 13:50:00,33.36,33.37,33.35,33.37,46638.43303335097,29.4064,29.4152,29.3976,29.4152,46638.433
2016-08-12 14:00:00,33.37,33.37,33.34,33.34,44534.145050291154,29.4152,29.4152,29.3888,29.3888,44534.1451
2016-08-12 14:10:00,33.34,33.38,33.34,33.36,66176.54843832715,29.3888,29.424,29.3888,29.4064,66176.5484
2016-08-12 14:20:00,33.36,33.38,33.35,33.38,51078.61302276336,29.4064,29.424,29.3976,29.424,51078.613
2016-08-12 14:30:00,33.38,33.41,33.37,33.41,30209.105346744305,29.424,29.4505,29.4152,29.4505,30209.1053
2016-08-12 14:40:00,33.4,33.46,33.4,33.45,79180.7834833245,29.4417,29.4946,29.4417,29.4857,79180.7835
2016-08-12 14:50:00,33.44,33.47,33.44,33.45,59015.352038115394,29.4769,29.5034,29.4769,29.4857,59015.352
2016-08-12 15:00:00,33.44,33.46,33.43,33.44,52095.0238221281,29.4769,29.4946,29.4681,29.4769,52095.0238
2016-08-12 15:10:00,33.44,33.44,33.39,33.4,49743.25039703546,29.4769,29.4769,29.4328,29.4417,49743.2504
2016-08-12 15:20:00,33.39,33.41,33.38,33.4,69141.07993647431,29.4328,29.4505,29.424,29.4417,69141.0799
2016-08-12 15:30:00,33.4,33.44,33.4,33.44,53124.66913710957,29.4417,29.4769,29.4417,29.4769,53124.6691
2016-08-12 15:40:00,33.44,33.48,33.43,33.47,106892.53573319216,29.4769,29.5122,29.4681,29.5034,106892.5357
2016-08-12 15:50:00,33.46,33.49,33.46,33.48,229335.6273160402,29.4946,29.521,29.4946,29.5122,229335.6273
2016-08-15 09:30:00,33.6,34.3,33.6,34.09,253366.86077289568,29.618,30.235,29.618,30.0499,253366.8608
2016-08-15 09:40:00,34.15,34.23,34.05,34.2,140549.2323980942,30.1028,30.1733,30.0146,30.1469,140549.2324
2016-08-15 09:50:00,34.21,34.36,34.13,34.17,148287.4536791953,30.1557,30.2879,30.0851,30.1204,148287.4537
2016-08-15 10:00:00,34.18,34.36,34.18,34.28,185112.49338274216,30.1292,30.2879,30.1292,30.2174,185112.4934
2016-08-15 10:10:00,34.28,34.31,34.24,34.27,206164.63737427208,30.2174,30.2438,30.1821,30.2086,206164.6374
2016-08-15 10:20:00,34.27,34.35,34.27,34.28,117676.01905770248,30.2086,30.2791,30.2086,30.2174,117676.0191
2016-08-15 10:30:00,34.28,34.46,34.27,34.39,242445.73848597132,30.2174,30.376,30.2086,30.3143,242445.7385
2016-08-15 10:40:00,34.39,34.41,34.26,34.33,106016.41079936472,30.3143,30.332,30.1997,30.2614,106016.4108
2016-08-15 10:50:00,34.33,34.38,34.33,34.36,161987.8242456326,30.2614,30.3055,30.2614,30.2879,161987.8242
2016-08-15 11:00:00,34.35,34.46,34.32,34.43,276251.9851773425,30.2791,30.376,30.2526,30.3496,276251.9852
2016-08-15 11:10:00,34.44,34.57,34.43,34.53,194209.8994176813,30.3584,30.473,30.3496,30.4377,194209.8994
2016-08-15 11:20:00,34.52,34.67,34.52,34.67,138035.99788247747,30.4289,30.5612,30.4289,30.5612,138035.9979
2016-08-15 11:30:00,34.67,34.7,34.64,34.66,141548.4383271572,30.5612,30.5876,30.5347,30.5523,141548.4383
2016-08-15 11:40:00,34.66,34.68,34.6,34.67,99424.2985706723,30.5523,30.57,30.4994,30.5612,99424.2986
2016-08-15 11:50:00,34.66,34.72,34.61,34.63,79004.76442562201,30.5523,30.6052,30.5083,30.5259,79004.7644
2016-08-15 12:00:00,34.62,34.64,34.52,34.57,66572.26045526733,30.5171,30.5347,30.4289,30.473,66572.2605
2016-08-15 12:10:00,34.58,34.61,34.55,34.59,36761.51402858655,30.4818,30.5083,30.4554,30.4906,36761.514
2016-08-15 12:20:00,34.59,34.67,34.58,34.66,38904.18210693488,30.4906,30.5612,30.4818,30.5523,38904.1821
2016-08-15 12:30:00,34.67,34.73,34.65,34.73,68823.45156167283,30.5612,30.614,30.5435,30.614,68823.4516
2016-08-15 12:40:00,34.73,34.8,34.71,34.76,109520.91053467442,30.614,30.6757,30.5964,30.6405,109520.9105
2016-08-15 12:50:00,34.76,34.8,34.75,34.79,55894.65325569084,30.6405,30.6757,30.6317,30.6669,55894.6533
2016-08-15 13:00:00,34.78,34.79,34.74,34.76,69155.63790365272,30.6581,30.6669,30.6229,30.6405,69155.6379
2016-08-15 13:10:00,34.76,34.9,34.74,34.87,160219.69295923767,30.6405,30.7639,30.6229,30.7374,160219.693
2016-08-15 13:20:00,34.87,34.95,34.85,34.86,105712.01694017998,30.7374,30.808,30.7198,30.7286,105712.0169
2016-08-15 13:30:00,34.86,34.89,34.85,34.86,73521.70460561142,30.7286,30.7551,30.7198,30.7286,73521.7046
2016-08-15 13:40:00,34.86,34.95,34.86,34.93,108043.93859184752,30.7286,30.808,30.7286,30.7903,108043.9386
2016-08-15 13:50:00,34.93,34.95,34.91,34.92,56490.206458443616,30.7903,30.808,30.7727,30.7815,56490.2065
2016-08-15 14:00:00,34.92,34.95,34.92,34.95,77236.6331392271,30.7815,30.808,30.7815,30.808,77236.6331
2016-08-15 14:10:00,34.95,34.95,34.89,34.93,147482.79512969824,30.808,30.808,30.7551,30.7903,147482.7951
2016-08-15 14:20:00,34.92,34.94,34.86,34.88,61737.69190047644,30.7815,30.7992,30.7286,30.7463,61737.6919
2016-08-15 14:30:00,34.87,34.87,34.82,34.84,74396.50608787718,30.7374,30.7374,30.6934,30.711,74396.5061
2016-08-15 14:40:00,34.83,34.85,34.77,34.77,74460.03176283748,30.7022,30.7198,30.6493,30.6493,74460.0318
2016-08-15 14:50:00,34.78,34.8,34.75,34.77,110046.32080465854,30.6581,30.6757,30.6317,30.6493,110046.3208
2016-08-15 15:00:00,34.77,34.8,34.76,34.77,150857.596611964,30.6493,30.6757,30.6405,30.6493,150857.5966
2016-08-15 15:10:00,34.77,34.77,34.61,34.64,176809.15828480676,30.6493,30.6493,30.5083,30.5347,176809.1583
2016-08-15 15:20:00,34.64,34.73,34.62,34.69,89608.25833774483,30.5347,30.614,30.5171,30.5788,89608.2583
2016-08-15 15:30:00,34.69,34.73,34.65,34.68,136089.20063525674,30.5788,30.614,30.5435,30.57,136089.2006
2016-08-15 15:40:00,34.68,34.72,34.64,34.66,163542.8798305982,30.57,30.6052,30.5347,30.5523,163542.8798
2016-08-15 15:50:00,34.65,34.68,34.63,34.64,361013.7638962414,30.5435,30.57,30.5259,30.5347,361013.7639
2016-08-16 09:30:00,34.82,34.85,34.43,34.55,266167.2842773954,30.6934,30.7198,30.3496,30.4554,266167.2843
2016-08-16 09:40:00,34.57,34.82,34.57,34.67,150864.21386977236,30.473,30.6934,30.473,30.5612,150864.2139
2016-08-16 09:50:00,34.67,34.96,34.67,34.94,174395.1826363155,30.5612,30.8168,30.5612,30.7992,174395.1826
2016-08-16 10:00:00,34.92,34.93,34.77,34.8,146454.47326627842,30.7815,30.7903,30.6493,30.6757,146454.4733
2016-08-16 10:10:00,34.82,34.82,34.67,34.68,83067.76071995765,30.6934,30.6934,30.5612,30.57,83067.7607
2016-08-16 10:20:00,34.66,34.67,34.55,34.56,77354.42032821597,30.5523,30.5612,30.4554,30.4642,77354.4203
2016-08-16 10:30:00,34.58,34.73,34.52,34.7,106417.4166225516,30.4818,30.614,30.4289,30.5876,106417.4166
2016-08-16 10:40:00,34.7,34.7,34.52,34.54,98941.23875066172,30.5876,30.5876,30.4289,30.4466,98941.2388
2016-08-16 10:50:00,34.55,34.57,34.46,34.51,80112.49338274218,30.4554,30.473,30.376,30.4201,80112.4934
2016-08-16 11:00:00,34.52,34.58,34.5,34.5,69908.68184224456,30.4289,30.4818,30.4113,30.4113,69908.6818
2016-08-16 11:10:00,34.5,34.61,34.49,34.57,64262.83748014822,30.4113,30.5083,30.4025,30.473,64262.8375
2016-08-16 11:20:00,34.58,34.63,34.54,34.55,131307.57014293276,30.4818,30.5259,30.4466,30.4554,131307.5701
2016-08-16 11:30:00,34.55,34.61,34.52,34.57,111324.7750132345,30.4554,30.5083,30.4289,30.473,111324.775
2016-08-16 11:40:00,34.56,34.59,34.55,34.59,47811.01111699311,30.4642,30.4906,30.4554,30.4906,47811.0111
2016-08-16 11:50:00,34.58,34.67,34.58,34.65,57247.22075172048,30.4818,30.5612,30.4818,30.5435,57247.2208
2016-08-16 12:00:00,34.65,34.65,34.6,34.62,41867.39015352038,30.5435,30.5435,30.4994,30.5171,41867.3902
2016-08-16 12:10:00,34.63,34.66,34.62,34.64,43950.50291159343,30.5259,30.5523,30.5171,30.5347,43950.5029
2016-08-16 12:20:00,34.64,34.66,34.57,34.58,50951.56167284277,30.5347,30.5523,30.473,30.4818,50951.5617
2016-08-16 12:30:00,34.58,34.6,34.54,34.6,53468.76654314451,30.4818,30.4994,30.4466,30.4994,53468.7665
2016-08-16 12:40:00,34.59,34.66,34.58,34.65,44420.32821598729,30.4906,30.5523,30.4818,30.5435,44420.3282
2016-08-16 12:50:00,34.65,34.65,34.58,34.64,38046.58549497088,30.5435,30.5435,30.4818,30.5347,38046.5855
2016-08-16 13:00:00,34.63,34.64,34.6,34.61,32452.35574377977,30.5259,30.5347,30.4994,30.5083,32452.3557
2016-08-16 13:10:00,34.62,34.62,34.58,34.58,51349.920592906295,30.5171,30.5171,30.4818,30.4818,51349.9206
2016-08-16 13:20:00,34.59,34.6,34.53,34.6,40778.18951826363,30.4906,30.4994,30.4377,30.4994,40778.1895
2016-08-16 13:30:00,34.6,34.6,34.55,34.55,41326.09846479618,30.4994,30.4994,30.4554,30.4554,41326.0985
2016-08-16 13:40:00,34.56,34.58,34.53,34.57,48610.37586024351,30.4642,30.4818,30.4377,30.473,48610.3759
2016-08-16 13:50:00,34.57,34.59,34.56,34.58,44133.13922710428,30.473,30.4906,30.4642,30.4818,44133.1392
2016-08-16 14:00:00,34.57,34.62,34.57,34.61,47769.984118581255,30.473,30.5171,30.473,30.5083,47769.9841
2016-08-16 14:10:00,34.61,34.61,34.58,34.61,45300.423504499726,30.5083,30.5083,30.4818,30.5083,45300.4235
2016-08-16 14:20:00,34.6,34.64,34.58,34.61,68540.23292747485,30.4994,30.5347,30.4818,30.5083,68540.2329
2016-08-16 14:30:00,34.61,34.69,34.61,34.69,136032.2922181048,30.5083,30.5788,30.5083,30.5788,136032.2922
2016-08-16 14:40:00,34.69,34.74,34.68,34.7,245158.8141874007,30.5788,30.6229,30.57,30.5876,245158.8142
2016-08-16 14:50:00,34.7,34.79,34.67,34.75,177566.1725780836,30.5876,30.6669,30.5612,30.6317,177566.1726
2016-08-16 15:00:00,34.74,34.75,34.71,34.74,77120.16940179988,30.6229,30.6317,30.5964,30.6229,77120.1694
2016-08-16 15:10:00,34.74,34.76,34.72,34.74,74245.63260984646,30.6229,30.6405,30.6052,30.6229,74245.6326
2016-08-16 15:20:00,34.74,34.79,34.73,34.73,91495.5002646903,30.6229,30.6669,30.614,30.614,91495.5003
2016-08-16 15:30:00,34.73,34.74,34.67,34.68,98366.8607728957,30.614,30.6229,30.5612,30.57,98366.8608
2016-08-16 15:40:00,34.69,34.7,34.68,34.69,125469.82530439385,30.5788,30.5876,30.57,30.5788,125469.8253
2016-08-16 15:50:00,34.68,34.69,34.57,34.59,323661.9904711487,30.57,30.5788,30.473,30.4906,323661.9905
2016-08-17 09:30:00,34.0,34.3,33.76,33.91,350312.3345685548,29.9706,30.235,29.759,29.8912,350312.3346
2016-08-17 09:40:00,33.9,34.0,33.83,33.99,174842.5092641609,29.8824,29.9706,29.8207,29.9617,174842.5093
2016-08-17 09:50:00,33.94,33.94,33.68,33.72,160426.15140285864,29.9177,29.9177,29.6885,29.7237,160426.1514
2016-08-17 10:00:00,33.7,33.76,33.62,33.65,132289.571201694,29.7061,29.759,29.6356,29.662,132289.5712
2016-08-17 10:10:00,33.65,33.66,33.59,33.62,231271.8369507676,29.662,29.6709,29.6091,29.6356,231271.837
2016-08-17 10:20:00,33.62,33.71,33.6,33.65,108626.25727898355,29.6356,29.7149,29.618,29.662,108626.2573
2016-08-17 10:30:00,33.65,33.83,33.65,33.76,183250.3970354685,29.662,29.8207,29.662,29.759,183250.397
2016-08-17 10:40:00,33.75,33.77,33.63,33.66,151364.47856008468,29.7502,29.7678,29.6444,29.6709,151364.4786
2016-08-17 10:50:00,33.66,33.84,33.65,33.84,153340.39174166223,29.6709,29.8295,29.662,29.8295,153340.3917
2016-08-17 11:00:00,33.84,33.89,33.83,33.88,117804.39385918474,29.8295,29.8736,29.8207,29.8648,117804.3939
2016-08-17 11:10:00,33.87,33.89,33.84,33.88,58777.13075701429,29.856,29.8736,29.8295,29.8648,58777.1308
2016-08-17 11:20:00,33.88,33.88,33.81,33.83,118403.91741662254,29.8648,29.8648,29.8031,29.8207,118403.9174
2016-08-17 11:30:00,33.83,33.84,33.75,33.75,119993.38274219162,29.8207,29.8295,29.7502,29.7502,119993.3827
2016-08-17 11:40:00,33.75,33.75,33.65,33.68,164772.36633139226,29.7502,29.7502,29.662,29.6885,164772.3663
2016-08-17 11:50:00,33.68,33.69,33.57,33.59,109515.61672842772,29.6885,29.6973,29.5915,29.6091,109515.6167
2016-08-17 12:00:00,33.59,33.64,33.58,33.62,102856.00847008998,29.6091,29.6532,29.6003,29.6356,102856.0085
2016-08-17 12:10:00,33.63,33.67,33.6,33.62,123696.40021175225,29.6444,29.6797,29.618,29.6356,123696.4002
2016-08-17 12:20:00,33.62,33.65,33.6,33.61,113586.55373213338,29.6356,29.662,29.618,29.6268,113586.5537
2016-08-17 12:30:00,33.62,33.63,33.6,33.62,69284.01270513498,29.6356,29.6444,29.618,29.6356,69284.0127
2016-08-17 12:40:00,33.62,33.78,33.6,33.75,87366.33139227104,29.6356,29.7766,29.618,29.7502,87366.3314
2016-08-17 12:50:00,33.75,33.78,33.67,33.73,74366.0667019587,29.7502,29.7766,29.6797,29.7326,74366.0667
2016-08-17 13:00:00,33.73,33.75,33.65,33.68,51011.11699311805,29.7326,29.7502,29.662,29.6885,51011.117
2016-08-17 13:10:00,33.68,33.68,33.63,33.65,60442.032821598725,29.6885,29.6885,29.6444,29.662,60442.0328
2016-08-17 13:20:00,33.65,33.69,33.65,33.68,53501.852832186334,29.662,29.6973,29.662,29.6885,53501.8528
2016-08-17 13:30:00,33.68,33.75,33.68,33.74,86893.85918475383,29.6885,29.7502,29.6885,29.7414,86893.8592
2016-08-17 13:40:00,33.75,33.78,33.68,33.71,76124.9338274219,29.7502,29.7766,29.6885,29.7149,76124.9338
2016-08-17 13:50:00,33.71,33.72,33.65,33.7,89011.38168343037,29.7149,29.7237,29.662,29.7061,89011.3817
2016-08-17 14:00:00,33.71,33.71,33.61,33.63,164753.83800952882,29.7149,29.7149,29.6268,29.6444,164753.838
2016-08-17 14:10:00,33.63,33.78,33.62,33.68,85921.12228692429,29.6444,29.7766,29.6356,29.6885,85921.1223
2016-08-17 14:20:00,33.69,33.81,33.66,33.75,86957.38485971412,29.6973,29.8031,29.6709,29.7502,86957.3849
2016-08-17 14:30:00,33.73,33.75,33.69,33.71,68984.91265219692,29.7326,29.7502,29.6973,29.7149,68984.9127
2016-08-17 14:40:00,33.71,33.76,33.69,33.75,66177.87188988882,29.7149,29.759,29.6973,29.7502,66177.8719
2016-08-17 14:50:00,33.74,33.76,33.69,33.75,117046.0561143462,29.7414,29.759,29.6973,29.7502,117046.0561
2016-08-17 15:00:00,33.75,33.78,33.7,33.7,73479.35415563789,29.7502,29.7766,29.7061,29.7061,73479.3542
2016-08-17 15:10:00,33.7,33.73,33.66,33.71,71049.49708840656,29.7061,29.7326,29.6709,29.7149,71049.4971
2016-08-17 15:20:00,33.71,33.79,33.71,33.79,82566.17257808363,29.7149,29.7854,29.7149,29.7854,82566.1726
2016-08-17 15:30:00,33.79,33.83,33.78,33.8,123611.69931180518,29.7854,29.8207,29.7766,29.7943,123611.6993
2016-08-17 15:40:00,33.8,33.87,33.79,33.82,137608.52302805716,29.7943,29.856,29.7854,29.8119,137608.523
2016-08-17 15:50:00,33.82,33.84,33.79,33.8,289953.6791953414,29.8119,29.8295,29.7854,29.7943,289953.6792
2016-08-18 09:30:00,33.95,34.48,33.91,34.39,200373.21334039173,29.9265,30.3937,29.8912,30.3143,200373.2133
2016-08-18 09:40:00,34.38,34.52,34.19,34.42,197261.7787188989,30.3055,30.4289,30.138,30.3408,197261.7787
2016-08-18 09:50:00,34.43,34.45,34.32,34.39,104760.4552673372,30.3496,30.3672,30.2526,30.3143,104760.4553
2016-08-18 10:00:00,34.42,34.47,34.34,34.46,146424.03388035996,30.3408,30.3849,30.2703,30.376,146424.0339
2016-08-18 10:10:00,34.46,34.55,34.43,34.54,103406.56431974588,30.376,30.4554,30.3496,30.4466,103406.5643
2016-08-18 10:20:00,34.54,34.56,34.26,34.32,209367.3901535204,30.4466,30.4642,30.1997,30.2526,209367.3902
2016-08-18 10:30:00,34.31,34.43,34.3,34.34,77732.92747485441,30.2438,30.3496,30.235,30.2703,77732.9275
2016-08-18 10:40:00,34.34,34.36,34.27,34.3,46499.47061937532,30.2703,30.2879,30.2086,30.235,46499.4706
2016-08-18 10:50:00,34.3,34.37,34.3,34.34,87169.13710958177,30.235,30.2967,30.235,30.2703,87169.1371
2016-08-18 11:00:00,34.34,34.35,34.21,34.26,90587.61249338272,30.2703,30.2791,30.1557,30.1997,90587.6125
2016-08-18 11:10:00,34.27,34.34,34.25,34.28,81863.41979883536,30.2086,30.2703,30.1909,30.2174,81863.4198
2016-08-18 11:20:00,34.29,34.33,34.27,34.32,47439.12122816304,30.2262,30.2614,30.2086,30.2526,47439.1212
2016-08-18 11:30:00,34.33,34.39,34.3,34.36,73703.01746956061,30.2614,30.3143,30.235,30.2879,73703.0175
2016-08-18 11:40:00,34.36,34.36,34.3,34.3,41613.28745367919,30.2879,30.2879,30.235,30.235,41613.2875
2016-08-18 11:50:00,34.29,34.37,34.26,34.32,59282.68925357331,30.2262,30.2967,30.1997,30.2526,59282.6893
2016-08-18 12:00:00,34.33,34.33,34.24,34.33,44436.20963472736,30.2614,30.2614,30.1821,30.2614,44436.2096
2016-08-18 12:10:00,34.32,34.34,34.27,34.29,39949.70884065643,30.2526,30.2703,30.2086,30.2262,39949.7088
2016-08-18 12:20:00,34.29,34.29,34.15,34.15,59188.72419269454,30.2262,30.2262,30.1028,30.1028,59188.7242
2016-08-18 12:30:00,34.13,34.18,34.06,34.18,87335.89200635256,30.0851,30.1292,30.0234,30.1292,87335.892
2016-08-18 12:40:00,34.18,34.23,34.15,34.21,52687.930121757534,30.1292,30.1733,30.1028,30.1557,52687.9301
2016-08-18 12:50:00,34.21,34.27,34.21,34.27,68061.14346214928,30.1557,30.2086,30.1557,30.2086,68061.1435
2016-08-18 13:00:00,34.26,34.32,34.24,34.27,47682.63631551085,30.1997,30.2526,30.1821,30.2086,47682.6363
2016-08-18 13:10:00,34.27,34.3,34.25,34.26,34719.42826892535,30.2086,30.235,30.1909,30.1997,34719.4283
2016-08-18 13:20:00,34.27,34.27,34.21,34.22,35815.246161990464,30.2086,30.2086,30.1557,30.1645,35815.2462
2016-08-18 13:30:00,34.23,34.3,34.23,34.3,54011.38168343038,30.1733,30.235,30.1733,30.235,54011.3817
2016-08-18 13:40:00,34.3,34.33,34.26,34.28,42232.66278454208,30.235,30.2614,30.1997,30.2174,42232.6628
2016-08-18 13:50:00,34.28,34.3,34.27,34.3,43238.48597141344,30.2174,30.235,30.2086,30.235,43238.486
2016-08-18 14:00:00,34.3,34.34,34.28,34.34,60044.99735309687,30.235,30.2703,30.2174,30.2703,60044.9974
2016-08-18 14:10:00,34.34,34.4,34.33,34.39,86825.03970354683,30.2703,30.3232,30.2614,30.3143,86825.0397
2016-08-18 14:20:00,34.39,34.47,34.39,34.45,101079.93647432503,30.3143,30.3849,30.3143,30.3672,101079.9365
2016-08-18 14:30:00,34.44,34.5,34.44,34.49,76124.9338274219,30.3584,30.4113,30.3584,30.4025,76124.9338
2016-08-18 14:40:00,34.49,34.57,34.48,34.56,111932.23928004234,30.4025,30.473,30.3937,30.4642,111932.2393
2016-08-18 14:50:00,34.57,34.64,34.56,34.62,92133.4039174166,30.473,30.5347,30.4642,30.5171,92133.4039
2016-08-18 15:00:00,34.62,34.66,34.61,34.66,95854.94970884064,30.5171,30.5523,30.5083,30.5523,95854.9497
2016-08-18 15:10:00,34.66,34.66,34.61,34.63,88460.82583377448,30.5523,30.5523,30.5083,30.5259,88460.8258
2016-08-18 15:20:00,34.63,34.65,34.61,34.62,78388.03599788247,30.5259,30.5435,30.5083,30.5171,78388.036
2016-08-18 15:30:00,34.62,34.64,34.56,34.58,257629.6982530439,30.5171,30.5347,30.4642,30.4818,257629.6983
2016-08-18 15:40:00,34.59,34.67,34.58,34.64,212686.60667019585,30.4906,30.5612,30.4818,30.5347,212686.6067
2016-08-18 15:50:00,34.64,34.69,34.58,34.61,640029.1159343567,30.5347,30.5788,30.4818,30.5083,640029.1159
2016-08-19 09:30:00,34.49,34.93,34.46,34.73,345525.41026998404,30.4025,30.7903,30.376,30.614,345525.4103
2016-08-19 09:40:00,34.75,34.93,34.69,34.91,272506.61725780834,30.6317,30.7903,30.5788,30.7727,272506.6173
2016-08-19 09:50:00,34.92,35.06,34.9,35.03,217587.3478030704,30.7815,30.9049,30.7639,30.8785,217587.3478
2016-08-19 10:00:00,35.04,35.28,35.03,35.23,215224.98676548435,30.8873,31.0989,30.8785,31.0548,215224.9868
2016-08-19 10:10:00,35.23,35.36,35.17,35.35,212676.01905770245,31.0548,31.1694,31.0019,31.1606,212676.0191
2016-08-19 10:20:00,35.35,35.53,35.35,35.49,219006.0878771837,31.1606,31.3192,31.1606,31.284,219006.0879
2016-08-19 10:30:00,35.48,35.65,35.47,35.65,151393.5944944415,31.2752,31.425,31.2663,31.425,151393.5945
2016-08-19 10:40:00,35.65,35.65,35.48,35.54,187563.52567496028,31.425,31.425,31.2752,31.328,187563.5257
2016-08-19 10:50:00,35.54,35.56,35.48,35.54,83736.10375860242,31.328,31.3457,31.2752,31.328,83736.1038
2016-08-19 11:00:00,35.54,35.66,35.51,35.66,126450.50291159342,31.328,31.4338,31.3016,31.4338,126450.5029
2016-08-19 11:10:00,35.66,35.72,35.66,35.69,139375.3308628904,31.4338,31.4867,31.4338,31.4603,139375.3309
2016-08-19 11:20:00,35.68,35.73,35.62,35.63,99506.352567496,31.4515,31.4955,31.3986,31.4074,99506.3526
2016-08-19 11:30:00,35.62,35.68,35.54,35.66,110056.90841715192,31.3986,31.4515,31.328,31.4338,110056.9084
2016-08-19 11:40:00,35.66,35.7,35.6,35.63,96536.52726310217,31.4338,31.4691,31.3809,31.4074,96536.5273
2016-08-19 11:50:00,35.63,35.63,35.53,35.56,64491.79460031762,31.4074,31.4074,31.3192,31.3457,64491.7946
2016-08-19 12:00:00,35.56,35.58,35.5,35.53,81764.16093170989,31.3457,31.3633,31.2928,31.3192,81764.1609
2016-08-19 12:10:00,35.53,35.56,35.51,35.53,57926.151402858646,31.3192,31.3457,31.3016,31.3192,57926.1514
2016-08-19 12:20:00,35.54,35.54,35.47,35.5,82027.52779248278,31.328,31.328,31.2663,31.2928,82027.5278
2016-08-19 12:30:00,35.51,35.51,35.41,35.45,55828.48067760719,31.3016,31.3016,31.2135,31.2487,55828.4807
2016-08-19 12:40:00,35.45,35.45,35.32,35.36,92194.28268925357,31.2487,31.2487,31.1341,31.1694,92194.2827
2016-08-19 12:50:00,35.37,35.38,35.19,35.21,74052.40868184224,31.1782,31.187,31.0195,31.0372,74052.4087
2016-08-19 13:00:00,35.21,35.21,35.05,35.07,94089.46532556906,31.0372,31.0372,30.8961,30.9137,94089.4653
2016-08-19 13:10:00,35.08,35.13,35.02,35.09,69563.26098464795,30.9226,30.9666,30.8697,30.9314,69563.261
2016-08-19 13:20:00,35.09,35.17,35.09,35.15,90749.07358390682,30.9314,31.0019,30.9314,30.9843,90749.0736
2016-08-19 13:30:00,35.16,35.22,35.13,35.19,85517.46956061407,30.9931,31.046,30.9666,31.0195,85517.4696
2016-08-19 13:40:00,35.19,35.26,35.19,35.23,34270.778189518256,31.0195,31.0812,31.0195,31.0548,34270.7782
2016-08-19 13:50:00,35.23,35.3,35.23,35.29,44891.47697194282,31.0548,31.1165,31.0548,31.1077,44891.477
2016-08-19 14:00:00,35.29,35.34,35.29,35.33,43472.736897829534,31.1077,31.1517,31.1077,31.1429,43472.7369
2016-08-19 14:10:00,35.33,35.35,35.28,35.29,51286.394917946,31.1429,31.1606,31.0989,31.1077,51286.3949
2016-08-19 14:20:00,35.29,35.3,35.21,35.24,73982.26574907357,31.1077,31.1165,31.0372,31.0636,73982.2657
2016-08-19 14:30:00,35.23,35.28,35.2,35.22,59221.81048173637,31.0548,31.0989,31.0283,31.046,59221.8105
2016-08-19 14:40:00,35.22,35.24,35.16,35.17,50346.74430915828,31.046,31.0636,30.9931,31.0019,50346.7443
2016-08-19 14:50:00,35.19,35.23,35.17,35.21,48456.855479089456,31.0195,31.0548,31.0019,31.0372,48456.8555
2016-08-19 15:00:00,35.21,35.23,35.2,35.23,49121.22816304923,31.0372,31.0548,31.0283,31.0548,49121.2282
2016-08-19 15:10:00,35.23,35.24,35.19,35.22,73979.61884595023,31.0548,31.0636,31.0195,31.046,73979.6188
2016-08-19 15:20:00,35.22,35.26,35.2,35.26,60824.51032292217,31.046,31.0812,31.0283,31.0812,60824.5103
2016-08-19 15:30:00,35.26,35.29,35.21,35.26,130358.65537321332,31.0812,31.1077,31.0372,31.0812,130358.6554
2016-08-19 15:40:00,35.26,35.29,35.23,35.23,133677.8718898888,31.0812,31.1077,31.0548,31.0548,133677.8719
2016-08-19 15:50:00,35.23,35.26,35.2,35.21,273001.58814187394,31.0548,31.0812,31.0283,31.0372,273001.5881
2016-08-22 09:30:00,35.09,35.2,34.55,34.68,171787.98305982,30.9314,31.0283,30.4554,30.57,171787.9831
2016-08-22 09:40:00,34.69,34.72,34.33,34.36,220359.978824775,30.5788,30.6052,30.2614,30.2879,220359.9788
2016-08-22 09:50:00,34.35,34.49,34.33,34.42,221940.1799894124,30.2791,30.4025,30.2614,30.3408,221940.18
2016-08-22 10:00:00,34.43,34.64,34.33,34.64,154736.63313922708,30.3496,30.5347,30.2614,30.5347,154736.6331
2016-08-22 10:10:00,34.64,34.87,34.63,34.79,246597.40603493908,30.5347,30.7374,30.5259,30.6669,246597.406
2016-08-22 10:20:00,34.8,34.83,34.66,34.73,96609.31709899416,30.6757,30.7022,30.5523,30.614,96609.3171
2016-08-22 10:30:00,34.73,34.83,34.7,34.71,93336.42138697722,30.614,30.7022,30.5876,30.5964,93336.4214
2016-08-22 10:40:00,34.71,34.78,34.64,34.77,127869.2429857067,30.5964,30.6581,30.5347,30.6493,127869.243
2016-08-22 10:50:00,34.76,34.77,34.66,34.69,92350.44997353097,30.6405,30.6493,30.5523,30.5788,92350.45
2016-08-22 11:00:00,34.69,34.72,34.64,34.68,95243.5150873478,30.5788,30.6052,30.5347,30.57,95243.5151
2016-08-22 11:10:00,34.68,34.7,34.53,34.53,81428.00423504498,30.57,30.5876,30.4377,30.4377,81428.0042
2016-08-22 11:20:00,34.53,34.53,34.41,34.45,89786.92429857067,30.4377,30.4377,30.332,30.3672,89786.9243
2016-08-22 11:30:00,34.44,34.6,34.43,34.57,93159.07887771308,30.3584,30.4994,30.3496,30.473,93159.0789
2016-08-22 11:40:00,34.56,34.56,34.36,34.43,95046.32080465854,30.4642,30.4642,30.2879,30.3496,95046.3208
2016-08-22 11:50:00,34.43,34.57,34.43,34.52,71787.98305982,30.3496,30.473,30.3496,30.4289,71787.9831
2016-08-22 12:00:00,34.52,34.54,34.46,34.47,61220.222339862354,30.4289,30.4466,30.376,30.3849,61220.2223
2016-08-22 12:10:00,34.47,34.49,34.43,34.47,46422.7104287983,30.3849,30.4025,30.3496,30.3849,46422.7104
2016-08-22 12:20:00,34.47,34.72,34.47,34.61,71848.86183165695,30.3849,30.6052,30.3849,30.5083,71848.8618
2016-08-22 12:30:00,34.61,34.64,34.6,34.64,61752.24986765484,30.5083,30.5347,30.4994,30.5347,61752.2499
2016-08-22 12:40:00,34.64,34.64,34.57,34.63,41638.43303335097,30.5347,30.5347,30.473,30.5259,41638.433
2016-08-22 12:50:00,34.61,34.65,34.61,34.64,40044.99735309687,30.5083,30.5435,30.5083,30.5347,40044.9974
2016-08-22 13:00:00,34.64,34.74,34.64,34.71,41664.90206458443,30.5347,30.6229,30.5347,30.5964,41664.9021
2016-08-22 13:10:00,34.73,34.84,34.73,34.83,71933.56273160402,30.614,30.711,30.614,30.7022,71933.5627
2016-08-22 13:20:00,34.83,34.84,34.64,34.68,50921.12228692429,30.7022,30.711,30.5347,30.57,50921.1223
2016-08-22 13:30:00,34.67,34.7,34.64,34.67,43740.07411328745,30.5612,30.5876,30.5347,30.5612,43740.0741
2016-08-22 13:40:00,34.66,34.79,34.65,34.75,40640.55055584965,30.5523,30.6669,30.5435,30.6317,40640.5506
2016-08-22 13:50:00,34.75,34.76,34.7,34.73,36917.68131286395,30.6317,30.6405,30.5876,30.614,36917.6813
2016-08-22 14:00:00,34.72,34.75,34.7,34.73,43556.11434621492,30.6052,30.6317,30.5876,30.614,43556.1143
2016-08-22 14:10:00,34.73,34.79,34.69,34.79,43096.876654314445,30.614,30.6669,30.5788,30.6669,43096.8767
2016-08-22 14:20:00,34.78,34.98,34.78,34.83,217353.09687665428,30.6581,30.8344,30.6581,30.7022,217353.0969
2016-08-22 14:30:00,34.82,34.86,34.8,34.83,47286.924298570666,30.6934,30.7286,30.6757,30.7022,47286.9243
2016-08-22 14:40:00,34.83,34.84,34.81,34.82,25664.37268395976,30.7022,30.711,30.6846,30.6934,25664.3727
2016-08-22 14:50:00,34.82,34.83,34.8,34.8,34197.98835362625,30.6934,30.7022,30.6757,30.6757,34197.9884
2016-08-22 15:00:00,34.81,34.84,34.81,34.83,35428.798305982,30.6846,30.711,30.6846,30.7022,35428.7983
2016-08-22 15:10:00,34.83,34.91,34.83,34.87,92506.61725780836,30.7022,30.7727,30.7022,30.7374,92506.6173
2016-08-22 15:20:00,34.86,34.87,34.82,34.82,37236.6331392271,30.7286,30.7374,30.6934,30.6934,37236.6331
2016-08-22 15:30:00,34.82,34.85,34.81,34.82,53107.46426680783,30.6934,30.7198,30.6846,30.6934,53107.4643
2016-08-22 15:40:00,34.83,34.86,34.83,34.85,50648.49126521969,30.7022,30.7286,30.7022,30.7198,50648.4913
2016-08-22 15:50:00,34.86,34.87,34.83,34.86,163871.09581789305,30.7286,30.7374,30.7022,30.7286,163871.0958
2016-08-23 09:30:00,34.89,35.07,34.81,34.81,242084.4362096347,30.7551,30.9137,30.6846,30.6846,242084.4362
2016-08-23 09:40:00,34.81,34.87,34.63,34.78,174424.29857067228,30.6846,30.7374,30.5259,30.6581,174424.2986
2016-08-23 09:50:00,34.76,34.99,34.75,34.99,71989.14769719428,30.6405,30.8432,30.6317,30.8432,71989.1477
2016-08-23 10:00:00,34.99,35.13,34.98,35.07,122997.61778718897,30.8432,30.9666,30.8344,30.9137,122997.6178
2016-08-23 10:10:00,35.05,35.2,35.02,35.07,116780.04235044996,30.8961,31.0283,30.8697,30.9137,116780.0424
2016-08-23 10:20:00,35.07,35.17,35.05,35.06,91173.9015352038,30.9137,31.0019,30.8961,30.9049,91173.9015
2016-08-23 10:30:00,35.07,35.13,35.04,35.12,65504.23504499735,30.9137,30.9666,30.8873,30.9578,65504.235
2016-08-23 10:40:00,35.11,35.21,35.08,35.14,242517.2048703017,30.949,31.0372,30.9226,30.9755,242517.2049
2016-08-23 10:50:00,35.15,35.24,35.14,35.2,205133.66860772893,30.9843,31.0636,30.9755,31.0283,205133.6686
2016-08-23 11:00:00,35.19,35.2,35.05,35.1,128798.30598200104,31.0195,31.0283,30.8961,30.9402,128798.306
2016-08-23 11:10:00,35.1,35.2,35.07,35.14,42646.90312334568,30.9402,31.0283,30.9137,30.9755,42646.9031
2016-08-23 11:20:00,35.14,35.2,35.11,35.2,46942.826892535726,30.9755,31.0283,30.949,31.0283,46942.8269
2016-08-23 11:30:00,35.2,35.26,35.15,35.25,101475.6484912652,31.0283,31.0812,30.9843,31.0724,101475.6485
2016-08-23 11:40:00,35.25,35.32,35.2,35.23,60668.34303864478,31.0724,31.1341,31.0283,31.0548,60668.343
2016-08-23 11:50:00,35.23,35.26,35.18,35.2,34041.82106934886,31.0548,31.0812,31.0107,31.0283,34041.8211
2016-08-23 12:00:00,35.2,35.2,35.06,35.07,41455.79671784012,31.0283,31.0283,30.9049,30.9137,41455.7967
2016-08-23 12:10:00,35.08,35.14,35.07,35.08,44531.49814716781,30.9226,30.9755,30.9137,30.9226,44531.4981
2016-08-23 12:20:00,35.07,35.14,35.07,35.12,42244.57384859714,30.9137,30.9755,30.9137,30.9578,42244.5738
2016-08-23 12:30:00,35.12,35.19,35.12,35.15,54949.70884065642,30.9578,31.0195,30.9578,30.9843,54949.7088
2016-08-23 12:40:00,35.16,35.17,35.13,35.16,31826.36315510852,30.9931,31.0019,30.9666,30.9931,31826.3632
2016-08-23 12:50:00,35.16,35.17,35.04,35.07,68859.184753838,30.9931,31.0019,30.8873,30.9137,68859.1848
2016-08-23 13:00:00,35.07,35.12,35.05,35.11,40307.0407623081,30.9137,30.9578,30.8961,30.949,40307.0408
2016-08-23 13:10:00,35.12,35.14,35.07,35.12,58356.27316040232,30.9578,30.9755,30.9137,30.9578,58356.2732
2016-08-23 13:20:00,35.13,35.2,35.13,35.13,65415.56379036526,30.9666,31.0283,30.9666,30.9666,65415.5638
2016-08-23 13:30:00,35.14,35.2,35.13,35.17,65845.68554790894,30.9755,31.0283,30.9666,31.0019,65845.6855
2016-08-23 13:40:00,35.18,35.22,35.15,35.21,44790.89465325569,31.0107,31.046,30.9843,31.0372,44790.8947
2016-08-23 13:50:00,35.2,35.21,35.18,35.2,24952.35574377977,31.0283,31.0372,31.0107,31.0283,24952.3557
2016-08-23 14:00:00,35.2,35.2,35.11,35.14,47210.16410799364,31.0283,31.0283,30.949,30.9755,47210.1641
2016-08-23 14:10:00,35.14,35.2,35.14,35.17,44710.16410799364,30.9755,31.0283,30.9755,31.0019,44710.1641
2016-08-23 14:20:00,35.17,35.26,35.16,35.25,94939.12122816304,31.0019,31.0812,30.9931,31.0724,94939.1212
2016-08-23 14:30:00,35.24,35.24,35.16,35.18,33358.92006352567,31.0636,31.0636,30.9931,31.0107,33358.9201
2016-08-23 14:40:00,35.19,35.2,35.14,35.17,42110.90524086818,31.0195,31.0283,30.9755,31.0019,42110.9052
2016-08-23 14:50:00,35.16,35.19,35.14,35.17,31465.06087877184,30.9931,31.0195,30.9755,31.0019,31465.0609
2016-08-23 15:00:00,35.17,35.18,35.14,35.15,45672.3133933298,31.0019,31.0107,30.9755,30.9843,45672.3134
2016-08-23 15:10:00,35.15,35.2,35.14,35.17,58822.12811011116,30.9843,31.0283,30.9755,31.0019,58822.1281
2016-08-23 15:20:00,35.16,35.18,35.14,35.14,46573.583906829,30.9931,31.0107,30.9755,30.9755,46573.5839
2016-08-23 15:30:00,35.14,35.16,35.14,35.14,78021.4399152991,30.9755,30.9931,30.9755,30.9755,78021.4399
2016-08-23 15:40:00,35.14,35.17,35.14,35.14,119010.0582318687,30.9755,31.0019,30.9755,30.9755,119010.0582
2016-08-23 15:50:00,35.14,35.17,35.13,35.14,236839.59767072523,30.9755,31.0019,30.9666,30.9755,236839.5977
2016-08-24 09:30:00,35.23,35.51,35.04,35.39,117235.30968766542,31.0548,31.3016,30.8873,31.1958,117235.3097
2016-08-24 09:40:00,35.4,35.41,35.11,35.2,66061.4081524616,31.2046,31.2135,30.949,31.0283,66061.4082
2016-08-24 09:50:00,35.2,35.22,35.02,35.07,101224.19269454735,31.0283,31.046,30.8697,30.9137,101224.1927
2016-08-24 10:00:00,35.04,35.17,34.99,35.14,61896.50608787718,30.8873,31.0019,30.8432,30.9755,61896.5061
2016-08-24 10:10:00,35.13,35.15,35.01,35.01,81956.06140815245,30.9666,30.9843,30.8609,30.8609,81956.0614
2016-08-24 10:20:00,35.02,35.03,34.92,34.98,76892.53573319216,30.8697,30.8785,30.7815,30.8344,76892.5357
2016-08-24 10:30:00,34.98,35.01,34.92,35.0,66490.20645844362,30.8344,30.8609,30.7815,30.852,66490.2065
2016-08-24 10:40:00,34.99,35.0,34.89,34.89,50337.48014822657,30.8432,30.852,30.7551,30.7551,50337.4801
2016-08-24 10:50:00,34.89,34.94,34.87,34.93,64891.476971942815,30.7551,30.7992,30.7374,30.7903,64891.477
2016-08-24 11:00:00,34.93,35.01,34.92,35.0,77395.44732662784,30.7903,30.8609,30.7815,30.852,77395.4473
2016-08-24 11:10:00,35.01,35.06,35.01,35.02,45168.07834833245,30.8609,30.9049,30.8609,30.8697,45168.0783
2016-08-24 11:20:00,35.04,35.04,34.96,34.98,37552.93806246691,30.8873,30.8873,30.8168,30.8344,37552.9381
2016-08-24 11:30:00,34.98,34.98,34.84,34.85,123004.23504499732,30.8344,30.8344,30.711,30.7198,123004.235
2016-08-24 11:40:00,34.85,34.86,34.77,34.81,98565.37850714664,30.7198,30.7286,30.6493,30.6846,98565.3785
2016-08-24 11:50:00,34.8,34.8,34.7,34.77,89422.97511911063,30.6757,30.6757,30.5876,30.6493,89422.9751
2016-08-24 12:00:00,34.77,34.8,34.75,34.77,43742.7210164108,30.6493,30.6757,30.6317,30.6493,43742.721
2016-08-24 12:10:00,34.78,34.85,34.78,34.85,49286.659608258335,30.6581,30.7198,30.6581,30.7198,49286.6596
2016-08-24 12:20:00,34.85,34.86,34.75,34.76,66197.72366331391,30.7198,30.7286,30.6317,30.6405,66197.7237
2016-08-24 12:30:00,34.76,34.87,34.75,34.86,64843.832715722594,30.6405,30.7374,30.6317,30.7286,64843.8327
2016-08-24 12:40:00,34.86,34.86,34.72,34.76,101768.1312863949,30.7286,30.7286,30.6052,30.6405,101768.1313
2016-08-24 12:50:00,34.76,34.83,34.75,34.77,35224.98676548438,30.6405,30.7022,30.6317,30.6493,35224.9868
2016-08-24 13:00:00,34.77,34.78,34.72,34.77,46768.13128639491,30.6493,30.6581,30.6052,30.6493,46768.1313
2016-08-24 13:10:00,34.77,34.77,34.7,34.7,32981.73636844891,30.6493,30.6493,30.5876,30.5876,32981.7364
2016-08-24 13:20:00,34.7,34.71,34.63,34.66,56545.79142403387,30.5876,30.5964,30.5259,30.5523,56545.7914
2016-08-24 13:30:00,34.67,34.67,34.6,34.64,54397.82953943885,30.5612,30.5612,30.4994,30.5347,54397.8295
2016-08-24 13:40:00,34.64,34.7,34.63,34.67,44469.29592376918,30.5347,30.5876,30.5259,30.5612,44469.2959
2016-08-24 13:50:00,34.68,34.68,34.61,34.62,39276.07199576495,30.57,30.57,30.5083,30.5171,39276.072
2016-08-24 14:00:00,34.61,34.64,34.55,34.58,114588.40656431972,30.5083,30.5347,30.4554,30.4818,114588.4066
2016-08-24 14:10:00,34.59,34.59,34.54,34.55,36806.51138168343,30.4906,30.4906,30.4466,30.4554,36806.5114
2016-08-24 14:20:00,34.55,34.55,34.43,34.43,70835.09793541556,30.4554,30.4554,30.3496,30.3496,70835.0979
2016-08-24 14:30:00,34.43,34.47,34.38,34.47,67237.95659078877,30.3496,30.3849,30.3055,30.3849,67237.9566
2016-08-24 14:40:00,34.46,34.49,34.38,34.39,60713.34039174165,30.376,30.4025,30.3055,30.3143,60713.3404
2016-08-24 14:50:00,34.39,34.49,34.39,34.47,73728.16304923239,30.3143,30.4025,30.3143,30.3849,73728.163
2016-08-24 15:00:00,34.46,34.47,34.31,34.32,85014.55796717839,30.376,30.3849,30.2438,30.2526,85014.558
2016-08-24 15:10:00,34.31,34.33,34.25,34.29,127801.7469560614,30.2438,30.2614,30.1909,30.2262,127801.747
2016-08-24 15:20:00,34.28,34.34,34.27,34.29,108605.0820539968,30.2174,30.2703,30.2086,30.2262,108605.0821
2016-08-24 15:30:00,34.3,34.32,34.2,34.2,93430.386447856,30.235,30.2526,30.1469,30.1469,93430.3864
2016-08-24 15:40:00,34.2,34.24,34.19,34.24,141705.92906299626,30.1469,30.1821,30.138,30.1821,141705.9291
2016-08-24 15:50:00,34.23,34.33,34.23,34.32,333152.4616199047,30.1733,30.2614,30.1733,30.2526,333152.4616
2016-08-25 09:30:00,34.28,34.95,34.27,34.87,252558.2318687136,30.2174,30.808,30.2086,30.7374,252558.2319
2016-08-25 09:40:00,34.84,35.02,34.8,35.01,205723.92800423503,30.711,30.8697,30.6757,30.8609,205723.928
2016-08-25 09:50:00,35.0,35.0,34.89,34.94,143254.3673901535,30.852,30.852,30.7551,30.7992,143254.3674
2016-08-25 10:00:00,34.95,35.14,34.92,35.05,140725.2514557967,30.808,30.9755,30.7815,30.8961,140725.2515
2016-08-25 10:10:00,35.06,35.23,34.95,35.23,185825.83377448385,30.9049,31.0548,30.808,31.0548,185825.8338
2016-08-25 10:20:00,35.23,35.29,35.14,35.15,124518.26363155108,31.0548,31.1077,30.9755,30.9843,124518.2636
2016-08-25 10:30:00,35.15,35.2,35.03,35.06,134102.6998411858,30.9843,31.0283,30.8785,30.9049,134102.6998
2016-08-25 10:40:00,35.05,35.18,35.01,35.14,102300.1588141874,30.8961,31.0107,30.8609,30.9755,102300.1588
2016-08-25 10:50:00,35.15,35.23,35.08,35.19,87314.71678136579,30.9843,31.0548,30.9226,31.0195,87314.7168
2016-08-25 11:00:00,35.19,35.31,35.19,35.28,132996.2943356273,31.0195,31.1253,31.0195,31.0989,132996.2943
2016-08-25 11:10:00,35.28,35.44,35.27,35.43,95084.70089994706,31.0989,31.2399,31.09,31.2311,95084.7009
2016-08-25 11:20:00,35.41,35.49,35.37,35.41,97613.81683430386,31.2135,31.284,31.1782,31.2135,97613.8168
2016-08-25 11:30:00,35.41,35.45,35.33,35.45,135485.70672313392,31.2135,31.2487,31.1429,31.2487,135485.7067
2016-08-25 11:40:00,35.45,35.47,35.32,35.32,108246.42668078346,31.2487,31.2663,31.1341,31.1341,108246.4267
2016-08-25 11:50:00,35.32,35.38,35.29,35.34,65227.63366860772,31.1341,31.187,31.1077,31.1517,65227.6337
2016-08-25 12:00:00,35.33,35.34,35.23,35.23,84162.25516146109,31.1429,31.1517,31.0548,31.0548,84162.2552
2016-08-25 12:10:00,35.23,35.25,35.14,35.25,54011.38168343038,31.0548,31.0724,30.9755,31.0724,54011.3817
2016-08-25 12:20:00,35.23,35.28,35.15,35.2,66520.6458443621,31.0548,31.0989,30.9843,31.0283,66520.6458
2016-08-25 12:30:00,35.18,35.34,35.18,35.33,87338.5389094759,31.0107,31.1517,31.0107,31.1429,87338.5389
2016-08-25 12:40:00,35.32,35.35,35.25,35.34,48704.34092112228,31.1341,31.1606,31.0724,31.1517,48704.3409
2016-08-25 12:50:00,35.34,35.49,35.33,35.48,96881.94812069875,31.1517,31.284,31.1429,31.2752,96881.9481
2016-08-25 13:00:00,35.47,35.5,35.42,35.46,77484.11858125991,31.2663,31.2928,31.2223,31.2575,77484.1186
2016-08-25 13:10:00,35.46,35.5,35.42,35.49,80402.32927474854,31.2575,31.2928,31.2223,31.284,80402.3293
2016-08-25 13:20:00,35.48,35.56,35.48,35.49,101381.68343038645,31.2752,31.3457,31.2752,31.284,101381.6834
2016-08-25 13:30:00,35.48,35.5,35.3,35.33,99248.2795129698,31.2752,31.2928,31.1165,31.1429,99248.2795
2016-08-25 13:40:00,35.33,35.34,35.25,35.29,68345.68554790894,31.1429,31.1517,31.0724,31.1077,68345.6855
2016-08-25 13:50:00,35.29,35.4,35.28,35.4,53771.8369507676,31.1077,31.2046,31.0989,31.2046,53771.837
2016-08-25 14:00:00,35.4,35.4,35.21,35.25,129662.5198517734,31.2046,31.2046,31.0372,31.0724,129662.5199
2016-08-25 14:10:00,35.25,35.31,35.23,35.29,64131.81577554261,31.0724,31.1253,31.0548,31.1077,64131.8158
2016-08-25 14:20:00,35.29,35.32,35.23,35.32,52672.04870301746,31.1077,31.1341,31.0548,31.1341,52672.0487
2016-08-25 14:30:00,35.32,35.36,35.29,35.33,62890.41821069348,31.1341,31.1694,31.1077,31.1429,62890.4182
2016-08-25 14:40:00,35.33,35.35,35.2,35.2,82829.53943885653,31.1429,31.1606,31.0283,31.0283,82829.5394
2016-08-25 14:50:00,35.2,35.2,35.09,35.14,73075.70142932767,31.0283,31.0283,30.9314,30.9755,73075.7014
2016-08-25 15:00:00,35.15,35.15,34.99,35.09,135619.37533086288,30.9843,30.9843,30.8432,30.9314,135619.3753
2016-08-25 15:10:00,35.1,35.14,35.02,35.04,81384.33033350979,30.9402,30.9755,30.8697,30.8873,81384.3303
2016-08-25 15:20:00,35.04,35.14,35.04,35.11,95108.52302805716,30.8873,30.9755,30.8873,30.949,95108.523
2016-08-25 15:30:00,35.1,35.15,35.09,35.11,142195.60614081522,30.9402,30.9843,30.9314,30.949,142195.6061
2016-08-25 15:40:00,35.11,35.11,35.03,35.04,165927.73954473264,30.949,30.949,30.8785,30.8873,165927.7395
2016-08-25 15:50:00,35.04,35.1,35.0,35.1,375442.0328215987,30.8873,30.9402,30.852,30.9402,375442.0328
2016-08-26 09:30:00,35.34,35.51,35.19,35.19,283843.3033350979,31.1517,31.3016,31.0195,31.0195,283843.3033
2016-08-26 09:40:00,35.2,35.43,35.09,35.38,103947.85600847007,31.0283,31.2311,30.9314,31.187,103947.856
2016-08-26 09:50:00,35.38,35.59,35.35,35.57,209358.12599258864,31.187,31.3721,31.1606,31.3545,209358.126
2016-08-26 10:00:00,35.56,35.8,35.41,35.54,170476.4425622022,31.3457,31.5572,31.2135,31.328,170476.4426
2016-08-26 10:10:00,35.55,35.77,35.45,35.68,134077.554261514,31.3369,31.5308,31.2487,31.4515,134077.5543
2016-08-26 10:20:00,35.69,35.85,35.6,35.77,167014.29327686605,31.4603,31.6013,31.3809,31.5308,167014.2933
2016-08-26 10:30:00,35.79,35.88,35.72,35.74,80580.99523557437,31.5484,31.6278,31.4867,31.5043,80580.9952
2016-08-26 10:40:00,35.75,35.8,35.64,35.73,74813.39332980412,31.5132,31.5572,31.4162,31.4955,74813.3933
2016-08-26 10:50:00,35.72,35.76,35.65,35.69,77166.49020645843,31.4867,31.522,31.425,31.4603,77166.4902
2016-08-26 11:00:00,35.69,35.73,35.6,35.65,76674.16622551614,31.4603,31.4955,31.3809,31.425,76674.1662
2016-08-26 11:10:00,35.63,35.82,35.6,35.76,85404.97617787188,31.4074,31.5749,31.3809,31.522,85404.9762
2016-08-26 11:20:00,35.75,35.87,35.72,35.81,108410.5346744309,31.5132,31.6189,31.4867,31.566,108410.5347
2016-08-26 11:30:00,35.81,35.91,35.77,35.82,97202.2233986236,31.566,31.6542,31.5308,31.5749,97202.2234
2016-08-26 11:40:00,35.81,35.81,35.64,35.72,86490.20645844362,31.566,31.566,31.4162,31.4867,86490.2065
2016-08-26 11:50:00,35.72,35.72,35.48,35.63,136872.68395976705,31.4867,31.4867,31.2752,31.4074,136872.684
2016-08-26 12:00:00,35.63,35.63,35.29,35.34,144764.42562202222,31.4074,31.4074,31.1077,31.1517,144764.4256
2016-08-26 12:10:00,35.33,35.39,35.12,35.36,172330.59820010586,31.1429,31.1958,30.9578,31.1694,172330.5982
2016-08-26 12:20:00,35.35,35.46,35.34,35.36,56200.37056643726,31.1606,31.2575,31.1517,31.1694,56200.3706
2016-08-26 12:30:00,35.35,35.43,35.26,35.4,54618.84595023822,31.1606,31.2311,31.0812,31.2046,54618.846
2016-08-26 12:40:00,35.39,35.45,35.36,35.42,41887.24192694547,31.1958,31.2487,31.1694,31.2223,41887.2419
2016-08-26 12:50:00,35.42,35.45,35.38,35.41,36236.10375860243,31.2223,31.2487,31.187,31.2135,36236.1038
2016-08-26 13:00:00,35.4,35.53,35.4,35.5,71075.96611964001,31.2046,31.3192,31.2046,31.2928,71075.9661
2016-08-26 13:10:00,35.5,35.53,35.42,35.43,36732.39809422975,31.2928,31.3192,31.2223,31.2311,36732.3981
2016-08-26 13:20:00,35.43,35.48,35.41,35.48,27842.77395447326,31.2311,31.2752,31.2135,31.2752,27842.774
2016-08-26 13:30:00,35.48,35.5,35.44,35.46,34654.57914240338,31.2752,31.2928,31.2399,31.2575,34654.5791
2016-08-26 13:40:00,35.46,35.49,35.41,35.41,30491.00052938062,31.2575,31.284,31.2135,31.2135,30491.0005
2016-08-26 13:50:00,35.42,35.43,35.33,35.38,92210.16410799364,31.2223,31.2311,31.1429,31.187,92210.1641
2016-08-26 14:00:00,35.38,35.4,35.35,35.39,76019.05770248808,31.187,31.2046,31.1606,31.1958,76019.0577
2016-08-26 14:10:00,35.39,35.43,35.25,35.27,65802.01164637374,31.1958,31.2311,31.0724,31.09,65802.0116
2016-08-26 14:20:00,35.29,35.29,35.15,35.21,75207.78189518262,31.1077,31.1077,30.9843,31.0372,75207.7819
2016-08-26 14:30:00,35.21,35.22,35.13,35.19,82893.06511381682,31.0372,31.046,30.9666,31.0195,82893.0651
2016-08-26 14:40:00,35.2,35.21,35.13,35.17,74878.24245632609,31.0283,31.0372,30.9666,31.0019,74878.2425
2016-08-26 14:50:00,35.17,35.22,35.14,35.21,49085.49497088406,31.0019,31.046,30.9755,31.0372,49085.495
2016-08-26 15:00:00,35.21,35.24,35.18,35.2,83961.0905240868,31.0372,31.0636,31.0107,31.0283,83961.0905
2016-08-26 15:10:00,35.2,35.27,35.2,35.23,78648.75595553202,31.0283,31.09,31.0283,31.0548,78648.756
2016-08-26 15:20:00,35.23,35.41,35.2,35.39,114270.77818951824,31.0548,31.2135,31.0283,31.1958,114270.7782
2016-08-26 15:30:00,35.4,35.53,35.4,35.5,131699.3118051879,31.2046,31.3192,31.2046,31.2928,131699.3118
2016-08-26 15:40:00,35.5,35.54,35.42,35.48,125508.20539968237,31.2928,31.328,31.2223,31.2752,125508.2054
2016-08-26 15:50:00,35.47,35.51,35.42,35.46,258532.2922181048,31.2663,31.3016,31.2223,31.2575,258532.2922
2016-08-29 09:30:00,35.44,35.69,35.44,35.66,261598.7294865008,31.2399,31.4603,31.2399,31.4338,261598.7295
2016-08-29 09:40:00,35.67,35.68,35.48,35.57,262151.93223928,31.4426,31.4515,31.2752,31.3545,262151.9322
2016-08-29 09:50:00,35.57,35.58,35.44,35.54,99415.0344097406,31.3545,31.3633,31.2399,31.328,99415.0344
2016-08-29 10:00:00,35.55,35.78,35.55,35.7,126545.79142403386,31.3369,31.5396,31.3369,31.4691,126545.7914
2016-08-29 10:10:00,35.7,35.81,35.7,35.73,72014.29327686605,31.4691,31.566,31.4691,31.4955,72014.2933
2016-08-29 10:20:00,35.72,35.77,35.62,35.66,65145.579671784006,31.4867,31.5308,31.3986,31.4338,65145.5797
2016-08-29 10:30:00,35.66,35.66,35.45,35.45,80005.29380624669,31.4338,31.4338,31.2487,31.2487,80005.2938
2016-08-29 10:40:00,35.46,35.56,35.4,35.53,151699.3118051879,31.2575,31.3457,31.2046,31.3192,151699.3118
2016-08-29 10:50:00,35.53,35.6,35.52,35.53,63484.64796188458,31.3192,31.3809,31.3104,31.3192,63484.648
2016-08-29 11:00:00,35.54,35.56,35.45,35.51,46895.18263631551,31.328,31.3457,31.2487,31.3016,46895.1826
2016-08-29 11:10:00,35.5,35.52,35.38,35.4,41241.39756484912,31.2928,31.3104,31.187,31.2046,41241.3976
2016-08-29 11:20:00,35.4,35.51,35.4,35.48,69152.99100052938,31.2046,31.3016,31.2046,31.2752,69152.991
2016-08-29 11:30:00,35.48,35.51,35.43,35.47,91866.0667019587,31.2752,31.3016,31.2311,31.2663,91866.0667
2016-08-29 11:40:00,35.48,35.66,35.48,35.66,53724.192694547375,31.2752,31.4338,31.2752,31.4338,53724.1927
2016-08-29 11:50:00,35.67,35.69,35.62,35.67,62321.33403917416,31.4426,31.4603,31.3986,31.4426,62321.334
2016-08-29 12:00:00,35.67,35.72,35.63,35.72,62931.44520910534,31.4426,31.4867,31.4074,31.4867,62931.4452
2016-08-29 12:10:00,35.71,35.75,35.69,35.7,38389.35944944414,31.4779,31.5132,31.4603,31.4691,38389.3594
2016-08-29 12:20:00,35.69,35.73,35.67,35.69,30960.82583377448,31.4603,31.4955,31.4426,31.4603,30960.8258
2016-08-29 12:30:00,35.69,35.7,35.64,35.66,31908.41715193224,31.4603,31.4691,31.4162,31.4338,31908.4172
2016-08-29 12:40:00,35.65,35.69,35.62,35.68,38984.91265219692,31.425,31.4603,31.3986,31.4515,38984.9127
2016-08-29 12:50:00,35.68,35.71,35.66,35.68,29327.68660667019,31.4515,31.4779,31.4338,31.4515,29327.6866
2016-08-29 13:00:00,35.69,35.69,35.64,35.68,26439.91529910005,31.4603,31.4603,31.4162,31.4515,26439.9153
2016-08-29 13:10:00,35.67,35.67,35.63,35.66,25205.134992059287,31.4426,31.4426,31.4074,31.4338,25205.135
2016-08-29 13:20:00,35.66,35.69,35.63,35.67,37769.984118581255,31.4338,31.4603,31.4074,31.4426,37769.9841
2016-08-29 13:30:00,35.66,35.72,35.65,35.71,65799.3647432504,31.4338,31.4867,31.425,31.4779,65799.3647
2016-08-29 13:40:00,35.7,35.78,35.69,35.78,92285.600847009,31.4691,31.5396,31.4603,31.5396,92285.6008
2016-08-29 13:50:00,35.77,35.81,35.76,35.8,69167.54896770777,31.5308,31.566,31.522,31.5572,69167.549
2016-08-29 14:00:00,35.8,35.8,35.74,35.75,104883.53626257276,31.5572,31.5572,31.5043,31.5132,104883.5363
2016-08-29 14:10:00,35.74,35.75,35.66,35.66,62100.3176283748,31.5043,31.5132,31.4338,31.4338,62100.3176
2016-08-29 14:20:00,35.67,35.69,35.6,35.63,74237.69190047643,31.4426,31.4603,31.3809,31.4074,74237.6919
2016-08-29 14:30:00,35.63,35.63,35.57,35.57,61678.13658020116,31.4074,31.4074,31.3545,31.3545,61678.1366
2016-08-29 14:40:00,35.57,35.59,35.51,35.52,82934.09211222868,31.3545,31.3721,31.3016,31.3104,82934.0921
2016-08-29 14:50:00,35.52,35.6,35.51,35.58,57322.65749073583,31.3104,31.3809,31.3016,31.3633,57322.6575
2016-08-29 15:00:00,35.58,35.59,35.53,35.57,53008.20539968237,31.3633,31.3721,31.3192,31.3545,53008.2054
2016-08-29 15:10:00,35.57,35.61,35.56,35.6,50974.060349391206,31.3545,31.3897,31.3457,31.3809,50974.0603
2016-08-29 15:20:00,35.6,35.6,35.54,35.55,61733.72154579141,31.3809,31.3809,31.328,31.3369,61733.7215
2016-08-29 15:30:00,35.55,35.57,35.51,35.57,90209.1053467443,31.3369,31.3545,31.3016,31.3545,90209.1053
2016-08-29 15:40:00,35.57,35.57,35.53,35.56,92714.39915299098,31.3545,31.3545,31.3192,31.3457,92714.3992
2016-08-29 15:50:00,35.57,35.59,35.56,35.57,219600.3176283748,31.3545,31.3721,31.3457,31.3545,219600.3176
2016-08-30 09:30:00,35.74,35.82,35.54,35.66,111713.86977236632,31.5043,31.5749,31.328,31.4338,111713.8698
2016-08-30 09:40:00,35.66,35.69,35.45,35.66,132097.67072525143,31.4338,31.4603,31.2487,31.4338,132097.6707
2016-08-30 09:50:00,35.65,35.84,35.6,35.79,144150.34409740602,31.425,31.5925,31.3809,31.5484,144150.3441
2016-08-30 10:00:00,35.8,35.96,35.75,35.88,152321.33403917414,31.5572,31.6983,31.5132,31.6278,152321.334
2016-08-30 10:10:00,35.86,35.97,35.83,35.83,129000.794070937,31.6101,31.7071,31.5837,31.5837,129000.7941
2016-08-30 10:20:00,35.83,35.91,35.82,35.89,108439.6506087877,31.5837,31.6542,31.5749,31.6366,108439.6506
2016-08-30 10:30:00,35.89,35.9,35.6,35.63,147370.30174695604,31.6366,31.6454,31.3809,31.4074,147370.3017
2016-08-30 10:40:00,35.63,35.63,35.54,35.6,77461.61990471148,31.4074,31.4074,31.328,31.3809,77461.6199
2016-08-30 10:50:00,35.6,35.62,35.52,35.54,78717.575436739,31.3809,31.3986,31.3104,31.328,78717.5754
2016-08-30 11:00:00,35.54,35.63,35.53,35.54,65622.02223398622,31.328,31.4074,31.3192,31.328,65622.0222
2016-08-30 11:10:00,35.54,35.61,35.48,35.6,108139.22710428796,31.328,31.3897,31.2752,31.3809,108139.2271
2016-08-30 11:20:00,35.61,35.69,35.6,35.68,64767.07252514557,31.3897,31.4603,31.3809,31.4515,64767.0725
2016-08-30 11:30:00,35.68,35.69,35.51,35.54,105303.07040762306,31.4515,31.4603,31.3016,31.328,105303.0704
2016-08-30 11:40:00,35.54,35.55,35.39,35.41,71146.10905240868,31.328,31.3369,31.1958,31.2135,71146.1091
2016-08-30 11:50:00,35.41,35.54,35.41,35.51,56094.49444150343,31.2135,31.328,31.2135,31.3016,56094.4944
2016-08-30 12:00:00,35.5,35.61,35.49,35.59,32077.81895182636,31.2928,31.3897,31.284,31.3721,32077.819
2016-08-30 12:10:00,35.59,35.61,35.54,35.54,40501.588141874,31.3721,31.3897,31.328,31.328,40501.5881
2016-08-30 12:20:00,35.54,35.56,35.45,35.45,46540.49761778718,31.328,31.3457,31.2487,31.2487,46540.4976
2016-08-30 12:30:00,35.46,35.57,35.46,35.57,53219.95764955002,31.2575,31.3545,31.2575,31.3545,53219.9576
2016-08-30 12:40:00,35.56,35.56,35.5,35.51,33618.31656961355,31.3457,31.3457,31.2928,31.3016,33618.3166
2016-08-30 12:50:00,35.51,35.55,35.51,35.52,33341.71519322392,31.3016,31.3369,31.3016,31.3104,33341.7152
2016-08-30 13:00:00,35.51,35.52,35.45,35.46,38975.648491265216,31.3016,31.3104,31.2487,31.2575,38975.6485
2016-08-30 13:10:00,35.47,35.53,35.44,35.45,35117.78718898888,31.2663,31.3192,31.2399,31.2487,35117.7872
2016-08-30 13:20:00,35.45,35.5,35.43,35.5,49573.84859714134,31.2487,31.2928,31.2311,31.2928,49573.8486
2016-08-30 13:30:00,35.5,35.51,35.47,35.48,46124.93382742191,31.2928,31.3016,31.2663,31.2752,46124.9338
2016-08-30 13:40:00,35.48,35.53,35.48,35.5,67885.12440444679,31.2752,31.3192,31.2752,31.2928,67885.1244
2016-08-30 13:50:00,35.5,35.53,35.45,35.48,52552.93806246691,31.2928,31.3192,31.2487,31.2752,52552.9381
2016-08-30 14:00:00,35.48,35.48,35.37,35.39,54724.72207517204,31.2752,31.2752,31.1782,31.1958,54724.7221
2016-08-30 14:10:00,35.39,35.41,35.32,35.33,50316.30492323981,31.1958,31.2135,31.1341,31.1429,50316.3049
2016-08-30 14:20:00,35.33,35.39,35.31,35.35,32940.70937003705,31.1429,31.1958,31.1253,31.1606,32940.7094
2016-08-30 14:30:00,35.35,35.38,35.32,35.35,37515.88141874007,31.1606,31.187,31.1341,31.1606,37515.8814
2016-08-30 14:40:00,35.35,35.43,35.35,35.41,62175.75436739015,31.1606,31.2311,31.1606,31.2135,62175.7544
2016-08-30 14:50:00,35.41,35.45,35.41,35.45,35272.6310217046,31.2135,31.2487,31.2135,31.2487,35272.631
2016-08-30 15:00:00,35.44,35.53,35.41,35.51,57286.924298570666,31.2399,31.3192,31.2135,31.3016,57286.9243
2016-08-30 15:10:00,35.51,35.51,35.48,35.49,49441.503440974055,31.3016,31.3016,31.2752,31.284,49441.5034
2016-08-30 15:20:00,35.49,35.53,35.47,35.49,65431.44520910534,31.284,31.3192,31.2663,31.284,65431.4452
2016-08-30 15:30:00,35.5,35.6,35.47,35.6,83402.59396506086,31.2928,31.3809,31.2663,31.3809,83402.594
2016-08-30 15:40:00,35.6,35.61,35.57,35.6,64299.894123875056,31.3809,31.3897,31.3545,31.3809,64299.8941
2016-08-30 15:50:00,35.6,35.6,35.54,35.59,160487.0301746956,31.3809,31.3809,31.328,31.3721,160487.0302
2016-08-31 09:30:00,35.36,35.56,35.07,35.29,161813.12863949177,31.1694,31.3457,30.9137,31.1077,161813.1286
2016-08-31 09:40:00,35.29,35.51,35.25,35.44,210026.46903123343,31.1077,31.3016,31.0724,31.2399,210026.469
2016-08-31 09:50:00,35.42,35.54,35.32,35.36,74894.12387506616,31.2223,31.328,31.1341,31.1694,74894.1239
2016-08-31 10:00:00,35.35,35.54,35.32,35.54,186562.9962943356,31.1606,31.328,31.1341,31.328,186562.9963
2016-08-31 10:10:00,35.54,35.55,35.35,35.38,146113.02276336684,31.328,31.3369,31.1606,31.187,146113.0228
2016-08-31 10:20:00,35.38,35.41,35.28,35.31,107327.95129698252,31.187,31.2135,31.0989,31.1253,107327.9513
2016-08-31 10:30:00,35.31,35.31,35.04,35.09,152672.04870301744,31.1253,31.1253,30.8873,30.9314,152672.0487
2016-08-31 10:40:00,35.07,35.14,34.99,35.07,94457.38485971412,30.9137,30.9755,30.8432,30.9137,94457.3849
2016-08-31 10:50:00,35.07,35.14,35.05,35.07,86197.72366331391,30.9137,30.9755,30.8961,30.9137,86197.7237
2016-08-31 11:00:00,35.06,35.11,34.95,34.98,125754.36739015352,30.9049,30.949,30.808,30.8344,125754.3674
2016-08-31 11:10:00,34.98,35.02,34.92,34.96,57391.47697194282,30.8344,30.8697,30.7815,30.8168,57391.477
2016-08-31 11:20:00,34.95,35.08,34.94,35.08,62736.89782953943,30.808,30.9226,30.7992,30.9226,62736.8978
2016-08-31 11:30:00,35.08,35.11,34.99,35.1,72660.1376389624,30.9226,30.949,30.8432,30.9402,72660.1376
2016-08-31 11:40:00,35.09,35.15,35.0,35.0,101056.11434621492,30.9314,30.9843,30.852,30.852,101056.1143
2016-08-31 11:50:00,34.99,35.03,34.94,34.95,45602.17046056114,30.8432,30.8785,30.7992,30.808,45602.1705
2016-08-31 12:00:00,34.95,34.95,34.83,34.88,60844.362096347264,30.808,30.808,30.7022,30.7463,60844.3621
2016-08-31 12:10:00,34.87,34.88,34.79,34.86,91173.9015352038,30.7374,30.7463,30.6669,30.7286,91173.9015
2016-08-31 12:20:00,34.86,34.91,34.83,34.9,48144.520910534666,30.7286,30.7727,30.7022,30.7639,48144.5209
2016-08-31 12:30:00,34.89,34.94,34.82,34.92,47711.75224986765,30.7551,30.7992,30.6934,30.7815,47711.7522
2016-08-31 12:40:00,34.93,34.95,34.89,34.95,29564.584436209632,30.7903,30.808,30.7551,30.808,29564.5844
2016-08-31 12:50:00,34.95,34.97,34.92,34.93,24467.972472207515,30.808,30.8256,30.7815,30.7903,24467.9725
2016-08-31 13:00:00,34.93,34.95,34.87,34.88,56502.117522498665,30.7903,30.808,30.7374,30.7463,56502.1175
2016-08-31 13:10:00,34.87,34.91,34.86,34.9,40673.63684489147,30.7374,30.7727,30.7286,30.7639,40673.6368
2016-08-31 13:20:00,34.9,34.92,34.86,34.9,36089.20063525675,30.7639,30.7815,30.7286,30.7639,36089.2006
2016-08-31 13:30:00,34.9,34.92,34.86,34.87,56079.93647432503,30.7639,30.7815,30.7286,30.7374,56079.9365
2016-08-31 13:40:00,34.86,34.92,34.86,34.89,37702.48808893594,30.7286,30.7815,30.7286,30.7551,37702.4881
2016-08-31 13:50:00,34.89,34.9,34.85,34.87,46083.906829010055,30.7551,30.7639,30.7198,30.7374,46083.9068
2016-08-31 14:00:00,34.86,34.98,34.86,34.95,87050.02646903122,30.7286,30.8344,30.7286,30.808,87050.0265
2016-08-31 14:10:00,34.94,35.02,34.94,35.0,61447.85600847008,30.7992,30.8697,30.7992,30.852,61447.856
2016-08-31 14:20:00,34.99,35.06,34.99,35.04,65318.95182636315,30.8432,30.9049,30.8432,30.8873,65318.9518
2016-08-31 14:30:00,35.04,35.07,35.03,35.06,57644.256220222334,30.8873,30.9137,30.8785,30.9049,57644.2562
2016-08-31 14:40:00,35.05,35.06,35.01,35.03,47972.4722075172,30.8961,30.9049,30.8609,30.8785,47972.4722
2016-08-31 14:50:00,35.02,35.06,34.98,34.99,58178.93065113816,30.8697,30.9049,30.8344,30.8432,58178.9307
2016-08-31 15:00:00,34.98,35.08,34.98,35.07,55823.1868713605,30.8344,30.9226,30.8344,30.9137,55823.1869
2016-08-31 15:10:00,35.07,35.15,35.04,35.15,64700.89994706193,30.9137,30.9843,30.8873,30.9843,64700.8999
2016-08-31 15:20:00,35.14,35.24,35.11,35.24,129269.45473795658,30.9755,31.0636,30.949,31.0636,129269.4547
2016-08-31 15:30:00,35.23,35.26,35.18,35.25,125550.55584965588,31.0548,31.0812,31.0107,31.0724,125550.5558
2016-08-31 15:40:00,35.24,35.29,35.23,35.27,109821.33403917417,31.0636,31.1077,31.0548,31.09,109821.334
2016-08-31 15:50:00,35.26,35.32,35.26,35.27,428243.7797776601,31.0812,31.1341,31.0812,31.09,428243.7798
2016-09-01 09:30:00,35.26,35.54,35.07,35.48,177983.05982001056,31.0812,31.328,30.9137,31.2752,177983.0598
2016-09-01 09:40:00,35.48,35.57,35.11,35.19,118341.7151932239,31.2752,31.3545,30.949,31.0195,118341.7152
2016-09-01 09:50:00,35.18,35.21,35.01,35.09,179854.42032821596,31.0107,31.0372,30.8609,30.9314,179854.4203
2016-09-01 10:00:00,35.09,35.1,34.86,35.03,169908.68184224455,30.9314,30.9402,30.7286,30.8785,169908.6818
2016-09-01 10:10:00,35.03,35.17,34.95,35.06,123413.18157755423,30.8785,31.0019,30.808,30.9049,123413.1816
2016-09-01 10:20:00,35.06,35.06,34.86,34.86,83680.51879301216,30.9049,30.9049,30.7286,30.7286,83680.5188
2016-09-01 10:30:00,34.86,34.86,34.54,34.55,166548.4383271572,30.7286,30.7286,30.4466,30.4554,166548.4383
2016-09-01 10:40:00,34.55,34.73,34.53,34.6,109180.7834833245,30.4554,30.614,30.4377,30.4994,109180.7835
2016-09-01 10:50:00,34.6,34.73,34.6,34.67,84973.53096876653,30.4994,30.614,30.4994,30.5612,84973.531
2016-09-01 11:00:00,34.67,34.73,34.58,34.59,123566.70195870828,30.5612,30.614,30.4818,30.4906,123566.702
2016-09-01 11:10:00,34.59,34.67,34.56,34.67,96578.8777130757,30.4906,30.5612,30.4642,30.5612,96578.8777
2016-09-01 11:20:00,34.67,34.73,34.63,34.67,114939.12122816304,30.5612,30.614,30.5259,30.5612,114939.1212
2016-09-01 11:30:00,34.67,34.71,34.61,34.66,72301.48226574906,30.5612,30.5964,30.5083,30.5523,72301.4823
2016-09-01 11:40:00,34.66,34.73,34.63,34.64,64183.43038644785,30.5523,30.614,30.5259,30.5347,64183.4304
2016-09-01 11:50:00,34.63,34.7,34.58,34.7,90359.978824775,30.5259,30.5876,30.4818,30.5876,90359.9788
2016-09-01 12:00:00,34.7,34.75,34.67,34.7,84384.59502382211,30.5876,30.6317,30.5612,30.5876,84384.595
2016-09-01 12:10:00,34.7,34.9,34.7,34.89,57501.323451561664,30.5876,30.7639,30.5876,30.7551,57501.3235
2016-09-01 12:20:00,34.88,35.01,34.82,35.0,54487.82424563261,30.7463,30.8609,30.6934,30.852,54487.8242
2016-09-01 12:30:00,34.99,35.07,34.91,34.92,54628.11011116992,30.8432,30.9137,30.7727,30.7815,54628.1101
2016-09-01 12:40:00,34.92,34.98,34.89,34.98,30046.320804658542,30.7815,30.8344,30.7551,30.8344,30046.3208
2016-09-01 12:50:00,34.97,35.01,34.89,34.92,31720.48703017469,30.8256,30.8609,30.7551,30.7815,31720.487
2016-09-01 13:00:00,34.92,34.92,34.81,34.84,32638.962413975645,30.7815,30.7815,30.6846,30.711,32638.9624
2016-09-01 13:10:00,34.83,34.86,34.77,34.83,26556.37903652725,30.7022,30.7286,30.6493,30.7022,26556.379
2016-09-01 13:20:00,34.83,34.88,34.83,34.83,38804.92323980942,30.7022,30.7463,30.7022,30.7022,38804.9232
2016-09-01 13:30:00,34.84,34.91,34.84,34.89,43053.202752779245,30.711,30.7727,30.711,30.7551,43053.2028
2016-09-01 13:40:00,34.89,34.9,34.86,34.86,53898.88830068819,30.7551,30.7639,30.7286,30.7286,53898.8883
2016-09-01 13:50:00,34.86,34.89,34.84,34.85,31768.13128639492,30.7286,30.7551,30.711,30.7198,31768.1313
2016-09-01 14:00:00,34.84,34.85,34.76,34.8,59485.17734250925,30.711,30.7198,30.6405,30.6757,59485.1773
2016-09-01 14:10:00,34.81,34.84,34.77,34.81,48661.99047114875,30.6846,30.711,30.6493,30.6846,48661.9905
2016-09-01 14:20:00,34.81,34.95,34.79,34.94,50992.58867125463,30.6846,30.808,30.6669,30.7992,50992.5887
2016-09-01 14:30:00,34.94,34.98,34.89,34.89,65354.68501852831,30.7992,30.8344,30.7551,30.7551,65354.685
2016-09-01 14:40:00,34.9,34.95,34.87,34.92,72380.88935944943,30.7639,30.808,30.7374,30.7815,72380.8894
2016-09-01 14:50:00,34.93,34.95,34.84,34.86,58922.710428798295,30.7903,30.808,30.711,30.7286,58922.7104
2016-09-01 15:00:00,34.87,34.89,34.73,34.77,59715.45791424033,30.7374,30.7551,30.614,30.6493,59715.4579
2016-09-01 15:10:00,34.78,34.82,34.76,34.8,64146.37374272101,30.6581,30.6934,30.6405,30.6757,64146.3737
2016-09-01 15:20:00,34.8,34.87,34.8,34.81,60881.41874007411,30.6757,30.7374,30.6757,30.6846,60881.4187
2016-09-01 15:30:00,34.81,34.87,34.8,34.87,95631.28639491792,30.6846,30.7374,30.6757,30.7374,95631.2864
2016-09-01 15:40:00,34.87,34.93,34.85,34.87,134874.27210164105,30.7374,30.7903,30.7198,30.7374,134874.2721
2016-09-01 15:50:00,34.87,35.02,34.86,35.0,311467.7077818951,30.7374,30.8697,30.7286,30.852,311467.7078
2016-09-02 09:30:00,35.3,35.43,34.95,35.13,228728.1630492324,31.1165,31.2311,30.808,30.9666,228728.163
2016-09-02 09:40:00,35.13,35.33,35.09,35.26,81176.54843832714,30.9666,31.1429,30.9314,31.0812,81176.5484
2016-09-02 09:50:00,35.27,35.5,35.26,35.44,90218.369507676,31.09,31.2928,31.0812,31.2399,90218.3695
2016-09-02 10:00:00,35.45,35.61,35.43,35.54,179298.57067231336,31.2487,31.3897,31.2311,31.328,179298.5707
2016-09-02 10:10:00,35.56,35.63,35.51,35.56,184696.9295923769,31.3457,31.4074,31.3016,31.3457,184696.9296
2016-09-02 10:20:00,35.55,35.75,35.55,35.73,202580.730545262,31.3369,31.5132,31.3369,31.4955,202580.7305
2016-09-02 10:30:00,35.74,35.91,35.72,35.86,169696.9295923769,31.5043,31.6542,31.4867,31.6101,169696.9296
2016-09-02 10:40:00,35.85,35.95,35.82,35.95,137949.97353096874,31.6013,31.6895,31.5749,31.6895,137949.9735
2016-09-02 10:50:00,35.94,36.04,35.85,35.85,180681.5775542615,31.6806,31.7688,31.6013,31.6013,180681.5776
2016-09-02 11:00:00,35.84,35.9,35.8,35.82,67290.89465325569,31.5925,31.6454,31.5572,31.5749,67290.8947
2016-09-02 11:10:00,35.82,35.9,35.74,35.89,85136.31551085229,31.5749,31.6454,31.5043,31.6366,85136.3155
2016-09-02 11:20:00,35.89,36.01,35.88,35.92,133186.8713605082,31.6366,31.7423,31.6278,31.663,133186.8714
2016-09-02 11:30:00,35.93,35.94,35.79,35.82,72433.82742191634,31.6718,31.6806,31.5484,31.5749,72433.8274
2016-09-02 11:40:00,35.81,35.87,35.75,35.82,44170.19587083112,31.566,31.6189,31.5132,31.5749,44170.1959
2016-09-02 11:50:00,35.82,35.85,35.79,35.8,60861.56696664901,31.5749,31.6013,31.5484,31.5572,60861.567
2016-09-02 12:00:00,35.81,35.82,35.73,35.79,77758.07305452619,31.566,31.5749,31.4955,31.5484,77758.0731
2016-09-02 12:10:00,35.79,35.79,35.6,35.6,47329.274748544194,31.5484,31.5484,31.3809,31.3809,47329.2747
2016-09-02 12:20:00,35.59,35.63,35.54,35.61,34904.71148755955,31.3721,31.4074,31.328,31.3897,34904.7115
2016-09-02 12:30:00,35.61,35.61,35.51,35.54,53875.06617257808,31.3897,31.3897,31.3016,31.328,53875.0662
2016-09-02 12:40:00,35.52,35.55,35.41,35.43,72552.9380624669,31.3104,31.3369,31.2135,31.2311,72552.9381
2016-09-02 12:50:00,35.44,35.51,35.44,35.5,40064.84912652196,31.2399,31.3016,31.2399,31.2928,40064.8491
2016-09-02 13:00:00,35.51,35.51,35.45,35.47,20076.76019057702,31.3016,31.3016,31.2487,31.2663,20076.7602
2016-09-02 13:10:00,35.46,35.53,35.42,35.48,32785.86553732133,31.2575,31.3192,31.2223,31.2752,32785.8655
2016-09-02 13:20:00,35.48,35.55,35.47,35.52,26832.980412916884,31.2752,31.3369,31.2663,31.3104,26832.9804
2016-09-02 13:30:00,35.51,35.52,35.39,35.4,53260.98464796188,31.3016,31.3104,31.1958,31.2046,53260.9846
2016-09-02 13:40:00,35.38,35.4,35.3,35.33,44585.7596611964,31.187,31.2046,31.1165,31.1429,44585.7597
2016-09-02 13:50:00,35.33,35.36,35.29,35.32,34061.67284277395,31.1429,31.1694,31.1077,31.1341,34061.6728
2016-09-02 14:00:00,35.34,35.47,35.32,35.45,38298.04129168872,31.1517,31.2663,31.1341,31.2487,38298.0413
2016-09-02 14:10:00,35.45,35.51,35.43,35.49,41447.85600847009,31.2487,31.3016,31.2311,31.284,41447.856
2016-09-02 14:20:00,35.49,35.52,35.41,35.41,41721.81048173637,31.284,31.3104,31.2135,31.2135,41721.8105
2016-09-02 14:30:00,35.41,35.47,35.38,35.45,34393.859184753834,31.2135,31.2663,31.187,31.2487,34393.8592
2016-09-02 14:40:00,35.45,35.46,35.42,35.44,40878.77183695077,31.2487,31.2575,31.2223,31.2399,40878.7718
2016-09-02 14:50:00,35.44,35.47,35.41,35.41,103128.6394917946,31.2399,31.2663,31.2135,31.2135,103128.6395
2016-09-02 15:00:00,35.41,35.5,35.39,35.42,81164.63737427209,31.2135,31.2928,31.1958,31.2223,81164.6374
2016-09-02 15:10:00,35.43,35.46,35.42,35.45,45475.11911064055,31.2311,31.2575,31.2223,31.2487,45475.1191
2016-09-02 15:20:00,35.45,35.49,35.41,35.43,56676.813128639486,31.2487,31.284,31.2135,31.2311,56676.8131
2016-09-02 15:30:00,35.44,35.5,35.44,35.49,82290.89465325567,31.2399,31.2928,31.2399,31.284,82290.8947
2016-09-02 15:40:00,35.49,35.53,35.45,35.46,69911.32874536791,31.284,31.3192,31.2487,31.2575,69911.3287
2016-09-02 15:50:00,35.47,35.54,35.47,35.49,141868.71360508204,31.2663,31.328,31.2663,31.284,141868.7136
2016-09-06 09:30:00,35.59,35.82,35.55,35.7,187705.1349920593,31.3721,31.5749,31.3369,31.4691,187705.135
2016-09-06 09:40:00,35.72,36.04,35.72,35.97,404309.1582848067,31.4867,31.7688,31.4867,31.7071,404309.1583
2016-09-06 09:50:00,35.99,35.99,35.75,35.75,171647.69719428266,31.7247,31.7247,31.5132,31.5132,171647.6972
2016-09-06 10:00:00,35.74,35.79,35.58,35.66,120320.2752779248,31.5043,31.5484,31.3633,31.4338,120320.2753
2016-09-06 10:10:00,35.65,35.72,35.58,35.6,140847.0089994706,31.425,31.4867,31.3633,31.3809,140847.009
2016-09-06 10:20:00,35.61,35.64,35.45,35.64,113706.98782424562,31.3897,31.4162,31.2487,31.4162,113706.9878
2016-09-06 10:30:00,35.63,35.69,35.57,35.58,85974.0603493912,31.4074,31.4603,31.3545,31.3633,85974.0603
2016-09-06 10:40:00,35.58,35.61,35.52,35.54,75820.53996823715,31.3633,31.3897,31.3104,31.328,75820.54
2016-09-06 10:50:00,35.53,35.6,35.46,35.59,130140.2858655373,31.3192,31.3809,31.2575,31.3721,130140.2859
2016-09-06 11:00:00,35.59,35.68,35.51,35.51,119495.76495500264,31.3721,31.4515,31.3016,31.3016,119495.765
2016-09-06 11:10:00,35.51,35.61,35.47,35.57,123468.7665431445,31.3016,31.3897,31.2663,31.3545,123468.7665
2016-09-06 11:20:00,35.57,35.65,35.5,35.61,42924.827951296975,31.3545,31.425,31.2928,31.3897,42924.828
2016-09-06 11:30:00,35.63,35.68,35.57,35.66,47170.46056114345,31.4074,31.4515,31.3545,31.4338,47170.4606
2016-09-06 11:40:00,35.65,35.66,35.54,35.62,80031.76283748014,31.425,31.4338,31.328,31.3986,80031.7628
2016-09-06 11:50:00,35.63,35.68,35.6,35.62,45719.95764955002,31.4074,31.4515,31.3809,31.3986,45719.9576
2016-09-06 12:00:00,35.62,35.64,35.56,35.61,81764.16093170989,31.3986,31.4162,31.3457,31.3897,81764.1609
2016-09-06 12:10:00,35.62,35.63,35.58,35.58,26974.58973001588,31.3986,31.4074,31.3633,31.3633,26974.5897
2016-09-06 12:20:00,35.58,35.59,35.48,35.49,52182.37162519851,31.3633,31.3721,31.2752,31.284,52182.3716
2016-09-06 12:30:00,35.48,35.57,35.48,35.5,43110.11116993117,31.2752,31.3545,31.2752,31.2928,43110.1112
2016-09-06 12:40:00,35.5,35.58,35.47,35.57,78075.70142932767,31.2928,31.3633,31.2663,31.3545,78075.7014
2016-09-06 12:50:00,35.57,35.58,35.49,35.49,67676.01905770248,31.3545,31.3633,31.284,31.284,67676.0191
2016-09-06 13:00:00,35.49,35.5,35.45,35.47,43118.05187930121,31.284,31.2928,31.2487,31.2663,43118.0519
2016-09-06 13:10:00,35.47,35.48,35.39,35.41,51229.48650079406,31.2663,31.2752,31.1958,31.2135,51229.4865
2016-09-06 13:20:00,35.41,35.51,35.38,35.44,170578.34833245102,31.2135,31.3016,31.187,31.2399,170578.3483
2016-09-06 13:30:00,35.44,35.5,35.42,35.49,177587.34780307038,31.2399,31.2928,31.2223,31.284,177587.3478
2016-09-06 13:40:00,35.5,35.57,35.49,35.53,108534.93912122816,31.2928,31.3545,31.284,31.3192,108534.9391
2016-09-06 13:50:00,35.53,35.6,35.52,35.56,178639.4917946003,31.3192,31.3809,31.3104,31.3457,178639.4918
2016-09-06 14:00:00,35.56,35.62,35.53,35.54,210640.5505558496,31.3457,31.3986,31.3192,31.328,210640.5506
2016-09-06 14:10:00,35.53,35.54,35.45,35.49,67550.29115934356,31.3192,31.328,31.2487,31.284,67550.2912
2016-09-06 14:20:00,35.48,35.51,35.47,35.5,87506.61725780835,31.2752,31.3016,31.2663,31.2928,87506.6173
2016-09-06 14:30:00,35.5,35.51,35.45,35.45,39085.49497088406,31.2928,31.3016,31.2487,31.2487,39085.495
2016-09-06 14:40:00,35.45,35.46,35.41,35.46,69064.31974589729,31.2487,31.2575,31.2135,31.2575,69064.3197
2016-09-06 14:50:00,35.46,35.55,35.45,35.5,113959.76707252514,31.2575,31.3369,31.2487,31.2928,113959.7671
2016-09-06 15:00:00,35.5,35.5,35.45,35.47,66725.78083642139,31.2928,31.2928,31.2487,31.2663,66725.7808
2016-09-06 15:10:00,35.47,35.64,35.45,35.64,215066.1725780836,31.2663,31.4162,31.2487,31.4162,215066.1726
2016-09-06 15:20:00,35.64,35.83,35.63,35.81,197313.3933298041,31.4162,31.5837,31.4074,31.566,197313.3933
2016-09-06 15:30:00,35.8,35.91,35.78,35.91,281213.605082054,31.5572,31.6542,31.5396,31.6542,281213.6051
2016-09-06 15:40:00,35.91,36.03,35.91,35.94,356470.3546850185,31.6542,31.76,31.6542,31.6806,356470.3547
2016-09-06 15:50:00,35.94,35.96,35.86,35.93,397661.461090524,31.6806,31.6983,31.6101,31.6718,397661.4611
2016-09-07 09:30:00,37.45,39.06,37.45,38.99,2807199.5764955,33.0117,34.4309,33.0117,34.3692,2807199.5765
2016-09-07 09:40:00,38.99,39.5,38.99,39.14,1484458.7083112756,34.3692,34.8187,34.3692,34.5014,1484458.7083
2016-09-07 09:50:00,39.14,39.65,39.0,39.65,1300203.8115404977,34.5014,34.951,34.378,34.951,1300203.8115
2016-09-07 10:00:00,39.65,40.12,39.65,40.08,1337089.7300158811,34.951,35.3653,34.951,35.33,1337089.73
2016-09-07 10:10:00,40.1,40.64,40.03,40.61,1644028.586553732,35.3476,35.8236,35.2859,35.7972,1644028.5866
2016-09-07 10:20:00,40.58,40.79,40.47,40.76,1367739.5447326626,35.7707,35.9559,35.6738,35.9294,1367739.5447
2016-09-07 10:30:00,40.76,40.94,40.59,40.7,1077615.1402858654,35.9294,36.0881,35.7796,35.8765,1077615.1403
2016-09-07 10:40:00,40.7,40.79,39.96,40.02,1251191.1064055054,35.8765,35.9559,35.2242,35.2771,1251191.1064
2016-09-07 10:50:00,40.01,40.24,39.96,40.1,569965.5902593965,35.2683,35.471,35.2242,35.3476,569965.5903
2016-09-07 11:00:00,40.11,40.41,40.09,40.15,505808.62890418206,35.3564,35.6209,35.3388,35.3917,505808.6289
2016-09-07 11:10:00,40.15,40.48,40.13,40.39,405267.33721545787,35.3917,35.6826,35.3741,35.6033,405267.3372
2016-09-07 11:20:00,40.36,40.41,40.08,40.36,361069.3488618316,35.5768,35.6209,35.33,35.5768,361069.3489
2016-09-07 11:30:00,40.39,40.61,40.32,40.57,480645.8443620963,35.6033,35.7972,35.5416,35.7619,480645.8444
2016-09-07 11:40:00,40.55,40.71,40.53,40.64,470158.8141874007,35.7443,35.8853,35.7267,35.8236,470158.8142
2016-09-07 11:50:00,40.65,40.67,40.12,40.24,626634.4626786659,35.8324,35.8501,35.3653,35.471,626634.4627
2016-09-07 12:00:00,40.24,40.24,39.76,39.86,572576.7601905769,35.471,35.471,35.0479,35.1361,572576.7602
2016-09-07 12:10:00,39.84,40.2,39.84,40.01,431560.3493912122,35.1184,35.4358,35.1184,35.2683,431560.3494
2016-09-07 12:20:00,40.0,40.32,39.83,40.3,427731.6040232927,35.2595,35.5416,35.1096,35.5239,427731.604
2016-09-07 12:30:00,40.3,40.36,40.18,40.22,319407.0937003705,35.5239,35.5768,35.4181,35.4534,319407.0937
2016-09-07 12:40:00,40.21,40.31,40.18,40.31,247494.70619375329,35.4446,35.5327,35.4181,35.5327,247494.7062
2016-09-07 12:50:00,40.3,40.4,40.06,40.12,452458.9730015881,35.5239,35.6121,35.3124,35.3653,452458.973
2016-09-07 13:00:00,40.13,40.3,40.11,40.23,148206.72313393326,35.3741,35.5239,35.3564,35.4622,148206.7231
2016-09-07 13:10:00,40.22,40.27,40.11,40.22,171222.86924298567,35.4534,35.4975,35.3564,35.4534,171222.8692
2016-09-07 13:20:00,40.24,40.27,40.15,40.2,268786.394917946,35.471,35.4975,35.3917,35.4358,268786.3949
2016-09-07 13:30:00,40.2,40.27,40.13,40.18,155705.39968237162,35.4358,35.4975,35.3741,35.4181,155705.3997
2016-09-07 13:40:00,40.17,40.21,40.03,40.08,253393.3298041292,35.4093,35.4446,35.2859,35.33,253393.3298
2016-09-07 13:50:00,40.08,40.14,40.07,40.1,104919.26945473794,35.33,35.3829,35.3212,35.3476,104919.2695
2016-09-07 14:00:00,40.11,40.21,39.95,40.02,238267.60190577025,35.3564,35.4446,35.2154,35.2771,238267.6019
2016-09-07 14:10:00,40.01,40.26,40.0,40.24,146781.36580201163,35.2683,35.4887,35.2595,35.471,146781.3658
2016-09-07 14:20:00,40.23,40.35,40.19,40.22,228321.8634197988,35.4622,35.568,35.427,35.4534,228321.8634
2016-09-07 14:30:00,40.22,40.33,40.2,40.33,184174.1662255161,35.4534,35.5504,35.4358,35.5504,184174.1662
2016-09-07 14:40:00,40.33,40.39,40.21,40.21,187169.13710958176,35.5504,35.6033,35.4446,35.4446,187169.1371
2016-09-07 14:50:00,40.21,40.21,40.03,40.19,268137.90365272627,35.4446,35.4446,35.2859,35.427,268137.9037
2016-09-07 15:00:00,40.19,40.35,40.18,40.27,307056.6437268396,35.427,35.568,35.4181,35.4975,307056.6437
2016-09-07 15:10:00,40.27,40.31,40.17,40.17,233272.8957120169,35.4975,35.5327,35.4093,35.4093,233272.8957
2016-09-07 15:20:00,40.18,40.2,40.1,40.19,200839.0682901005,35.4181,35.4358,35.3476,35.427,200839.0683
2016-09-07 15:30:00,40.19,40.27,40.16,40.22,263196.1355214399,35.427,35.4975,35.4005,35.4534,263196.1355
2016-09-07 15:40:00,40.23,40.34,40.21,40.23,488250.3970354684,35.4622,35.5592,35.4446,35.4622,488250.397
2016-09-07 15:50:00,40.24,40.34,40.21,40.27,900168.0783483323,35.471,35.5592,35.4446,35.4975,900168.0783
2016-09-08 09:30:00,40.27,40.42,39.92,40.12,823558.7612493382,35.4975,35.6297,35.189,35.3653,823558.7612
2016-09-08 09:40:00,40.12,40.32,39.99,40.2,401020.3811540497,35.3653,35.5416,35.2507,35.4358,401020.3812
2016-09-08 09:50:00,40.21,40.6,40.12,40.54,493184.2244573848,35.4446,35.7884,35.3653,35.7355,493184.2245
2016-09-08 10:00:00,40.55,40.55,40.27,40.4,337576.76019057696,35.7443,35.7443,35.4975,35.6121,337576.7602
2016-09-08 10:10:00,40.39,40.39,40.19,40.3,262151.93223928,35.6033,35.6033,35.427,35.5239,262151.9322
2016-09-08 10:20:00,40.3,40.3,40.1,40.24,303482.0010587612,35.5239,35.5239,35.3476,35.471,303482.0011
2016-09-08 10:30:00,40.25,40.53,40.25,40.47,223156.4319745897,35.4798,35.7267,35.4798,35.6738,223156.432
2016-09-08 10:40:00,40.47,40.6,40.45,40.55,199397.82953943883,35.6738,35.7884,35.6561,35.7443,199397.8295
2016-09-08 10:50:00,40.56,40.56,40.38,40.39,276986.5007940709,35.7531,35.7531,35.5944,35.6033,276986.5008
2016-09-08 11:00:00,40.39,40.53,40.32,40.52,301892.5357331921,35.6033,35.7267,35.5416,35.7179,301892.5357
2016-09-08 11:10:00,40.52,40.73,40.52,40.68,261078.6130227633,35.7179,35.903,35.7179,35.8589,261078.613
2016-09-08 11:20:00,40.67,40.73,40.54,40.55,235771.57226045523,35.8501,35.903,35.7355,35.7443,235771.5723
2016-09-08 11:30:00,40.55,40.58,40.43,40.49,206729.7511911064,35.7443,35.7707,35.6385,35.6914,206729.7512
2016-09-08 11:40:00,40.5,40.61,40.49,40.6,180313.65802011645,35.7002,35.7972,35.6914,35.7884,180313.658
2016-09-08 11:50:00,40.59,40.67,40.57,40.64,141732.39809422972,35.7796,35.8501,35.7619,35.8236,141732.3981
2016-09-08 12:00:00,40.64,40.7,40.59,40.64,135579.6717840127,35.8236,35.8765,35.7796,35.8236,135579.6718
2016-09-08 12:10:00,40.64,40.65,40.5,40.55,144411.06405505555,35.8236,35.8324,35.7002,35.7443,144411.0641
2016-09-08 12:20:00,40.54,40.55,40.21,40.26,275333.5097935415,35.7355,35.7443,35.4446,35.4887,275333.5098
2016-09-08 12:30:00,40.25,40.39,40.21,40.33,218691.1064055056,35.4798,35.6033,35.4446,35.5504,218691.1064
2016-09-08 12:40:00,40.35,40.35,40.16,40.25,188943.88565378505,35.568,35.568,35.4005,35.4798,188943.8857
2016-09-08 12:50:00,40.24,40.39,40.24,40.34,181806.5113816834,35.471,35.6033,35.471,35.5592,181806.5114
2016-09-08 13:00:00,40.34,40.35,40.24,40.26,103431.70989941766,35.5592,35.568,35.471,35.4887,103431.7099
2016-09-08 13:10:00,40.26,40.31,40.23,40.26,75186.60667019586,35.4887,35.5327,35.4622,35.4887,75186.6067
2016-09-08 13:20:00,40.26,40.38,40.25,40.35,119056.37903652724,35.4887,35.5944,35.4798,35.568,119056.379
2016-09-08 13:30:00,40.35,40.4,40.32,40.36,102122.81630492322,35.568,35.6121,35.5416,35.5768,102122.8163
2016-09-08 13:40:00,40.36,40.44,40.32,40.43,136316.83430386445,35.5768,35.6473,35.5416,35.6385,136316.8343
2016-09-08 13:50:00,40.43,40.55,40.36,40.55,112582.0539968237,35.6385,35.7443,35.5768,35.7443,112582.054
2016-09-08 14:00:00,40.54,40.66,40.52,40.61,122034.14505029116,35.7355,35.8413,35.7179,35.7972,122034.1451
2016-09-08 14:10:00,40.6,40.64,40.52,40.55,89804.1291688724,35.7884,35.8236,35.7179,35.7443,89804.1292
2016-09-08 14:20:00,40.55,40.57,40.49,40.52,113116.72842773952,35.7443,35.7619,35.6914,35.7179,113116.7284
2016-09-08 14:30:00,40.51,40.52,40.38,40.42,123119.37533086288,35.709,35.7179,35.5944,35.6297,123119.3753
2016-09-08 14:40:00,40.43,40.44,40.34,40.36,122623.08099523556,35.6385,35.6473,35.5592,35.5768,122623.081
2016-09-08 14:50:00,40.36,40.42,40.33,40.33,109340.9211222869,35.5768,35.6297,35.5504,35.5504,109340.9211
2016-09-08 15:00:00,40.33,40.42,40.33,40.39,101188.4595023822,35.5504,35.6297,35.5504,35.6033,101188.4595
2016-09-08 15:10:00,40.38,40.46,40.33,40.42,153030.7040762308,35.5944,35.665,35.5504,35.6297,153030.7041
2016-09-08 15:20:00,40.41,40.48,40.39,40.48,146281.1011116993,35.6209,35.6826,35.6033,35.6826,146281.1011
2016-09-08 15:30:00,40.47,40.49,40.4,40.44,141826.3631551085,35.6738,35.6914,35.6121,35.6473,141826.3632
2016-09-08 15:40:00,40.43,40.45,40.35,40.43,171556.37903652724,35.6385,35.6561,35.568,35.6385,171556.379
2016-09-08 15:50:00,40.42,40.44,40.36,40.4,462159.8729486501,35.6297,35.6473,35.5768,35.6121,462159.8729
2016-09-09 09:30:00,40.01,40.76,39.86,40.73,346934.88618316565,35.2683,35.9294,35.1361,35.903,346934.8862
2016-09-09 09:40:00,40.73,41.11,40.63,40.64,418315.2461619904,35.903,36.2379,35.8148,35.8236,418315.2462
2016-09-09 09:50:00,40.64,40.67,39.9,40.24,790440.709370037,35.8236,35.8501,35.1713,35.471,790440.7094
2016-09-09 10:00:00,40.26,40.4,39.84,39.95,349931.18051879294,35.4887,35.6121,35.1184,35.2154,349931.1805
2016-09-09 10:10:00,39.95,40.11,39.86,39.87,208664.63737427208,35.2154,35.3564,35.1361,35.1449,208664.6374
2016-09-09 10:20:00,39.88,40.18,39.79,40.11,195070.14293276865,35.1537,35.4181,35.0744,35.3564,195070.1429
2016-09-09 10:30:00,40.11,40.15,39.87,39.88,158951.8263631551,35.3564,35.3917,35.1449,35.1537,158951.8264
2016-09-09 10:40:00,39.89,39.99,39.81,39.83,153783.74801482263,35.1625,35.2507,35.092,35.1096,153783.748
2016-09-09 10:50:00,39.82,39.96,39.72,39.95,194692.9592376919,35.1008,35.2242,35.0127,35.2154,194692.9592
2016-09-09 11:00:00,39.95,40.0,39.84,39.98,93706.98782424562,35.2154,35.2595,35.1184,35.2418,93706.9878
2016-09-09 11:10:00,39.97,39.99,39.84,39.92,117889.0947591318,35.233,35.2507,35.1184,35.189,117889.0948
2016-09-09 11:20:00,39.89,39.89,39.69,39.71,122178.40127051348,35.1625,35.1625,34.9862,35.0038,122178.4013
2016-09-09 11:30:00,39.71,39.74,39.56,39.61,193537.58602435148,35.0038,35.0303,34.8716,34.9157,193537.586
2016-09-09 11:40:00,39.6,39.63,39.43,39.46,171525.93965060878,34.9069,34.9333,34.757,34.7835,171525.9397
2016-09-09 11:50:00,39.47,39.51,39.27,39.34,189375.3308628904,34.7923,34.8275,34.616,34.6777,189375.3309
2016-09-09 12:00:00,39.34,39.5,39.25,39.31,173562.73160402328,34.6777,34.8187,34.5984,34.6513,173562.7316
2016-09-09 12:10:00,39.31,39.37,39.1,39.1,144796.18845950236,34.6513,34.7041,34.4661,34.4661,144796.1885
2016-09-09 12:20:00,39.11,39.27,39.11,39.22,101843.56802541026,34.475,34.616,34.475,34.5719,101843.568
2016-09-09 12:30:00,39.23,39.29,39.18,39.19,77410.00529380624,34.5807,34.6336,34.5367,34.5455,77410.0053
2016-09-09 12:40:00,39.18,39.33,39.16,39.19,115247.4854420328,34.5367,34.6689,34.519,34.5455,115247.4854
2016-09-09 12:50:00,39.16,39.29,39.16,39.29,69040.49761778719,34.519,34.6336,34.519,34.6336,69040.4976
2016-09-09 13:00:00,39.29,39.29,39.08,39.09,105105.8761249338,34.6336,34.6336,34.4485,34.4573,105105.8761
2016-09-09 13:10:00,39.09,39.12,38.97,38.98,160260.71995764953,34.4573,34.4838,34.3515,34.3604,160260.72
2016-09-09 13:20:00,38.98,39.03,38.96,39.0,89241.66225516146,34.3604,34.4044,34.3427,34.378,89241.6623
2016-09-09 13:30:00,39.0,39.01,38.89,38.92,94441.50344097403,34.378,34.3868,34.281,34.3075,94441.5034
2016-09-09 13:40:00,38.92,38.93,38.79,38.82,106152.72631021704,34.3075,34.3163,34.1929,34.2193,106152.7263
2016-09-09 13:50:00,38.82,38.96,38.76,38.94,90584.96559025938,34.2193,34.3427,34.1664,34.3251,90584.9656
2016-09-09 14:00:00,38.94,38.94,38.78,38.89,110649.81471678134,34.3251,34.3251,34.1841,34.281,110649.8147
2016-09-09 14:10:00,38.89,39.1,38.85,39.1,142294.86500794068,34.281,34.4661,34.2458,34.4661,142294.865
2016-09-09 14:20:00,39.09,39.18,39.08,39.16,90612.75807305452,34.4573,34.5367,34.4485,34.519,90612.7581
2016-09-09 14:30:00,39.16,39.17,39.06,39.17,74776.33668607728,34.519,34.5278,34.4309,34.5278,74776.3367
2016-09-09 14:40:00,39.18,39.19,39.01,39.04,75297.77660137638,34.5367,34.5455,34.3868,34.4133,75297.7766
2016-09-09 14:50:00,39.03,39.13,39.0,39.1,62440.44467972472,34.4044,34.4926,34.378,34.4661,62440.4447
2016-09-09 15:00:00,39.11,39.17,39.04,39.11,69956.3260984648,34.475,34.5278,34.4133,34.475,69956.3261
2016-09-09 15:10:00,39.1,39.28,39.04,39.21,104722.07517204867,34.4661,34.6248,34.4133,34.5631,104722.0752
2016-09-09 15:20:00,39.21,39.28,39.15,39.24,110264.69031233455,34.5631,34.6248,34.5102,34.5895,110264.6903
2016-09-09 15:30:00,39.25,39.26,39.16,39.22,226232.1334039174,34.5984,34.6072,34.519,34.5719,226232.1334
2016-09-09 15:40:00,39.22,39.25,39.11,39.15,258071.73107464265,34.5719,34.5984,34.475,34.5102,258071.7311
2016-09-09 15:50:00,39.13,39.16,38.99,38.99,494670.4605611434,34.4926,34.519,34.3692,34.3692,494670.4606
2016-09-12 09:30:00,38.54,38.72,38.1,38.35,596802.5410269983,33.9725,34.1312,33.5847,33.805,596802.541
2016-09-12 09:40:00,38.34,38.38,37.89,37.89,500905.2408681841,33.7962,33.8315,33.3995,33.3995,500905.2409
2016-09-12 09:50:00,37.89,38.44,37.86,38.36,499520.9105346744,33.3995,33.8844,33.3731,33.8138,499520.9105
2016-09-12 10:00:00,38.35,38.37,38.15,38.32,474076.2308099523,33.805,33.8227,33.6287,33.7786,474076.2308
2016-09-12 10:10:00,38.34,38.72,38.14,38.71,344683.69507676014,33.7962,34.1312,33.6199,34.1224,344683.6951
2016-09-12 10:20:00,38.72,38.79,38.6,38.68,338803.5997882477,34.1312,34.1929,34.0254,34.0959,338803.5998
2016-09-12 10:30:00,38.7,38.84,38.64,38.84,230764.9550026469,34.1135,34.237,34.0607,34.237,230764.955
2016-09-12 10:40:00,38.83,38.94,38.66,38.69,296316.83430386445,34.2281,34.3251,34.0783,34.1047,296316.8343
2016-09-12 10:50:00,38.69,38.89,38.63,38.83,143099.5235574378,34.1047,34.281,34.0518,34.2281,143099.5236
2016-09-12 11:00:00,38.83,39.15,38.83,39.13,156372.41926945472,34.2281,34.5102,34.2281,34.4926,156372.4193
2016-09-12 11:10:00,39.13,39.25,39.03,39.19,101760.19057702488,34.4926,34.5984,34.4044,34.5455,101760.1906
2016-09-12 11:20:00,39.18,39.36,39.16,39.27,130607.46426680782,34.5367,34.6953,34.519,34.616,130607.4643
2016-09-12 11:30:00,39.26,39.38,39.12,39.31,118328.48067760718,34.6072,34.713,34.4838,34.6513,118328.4807
2016-09-12 11:40:00,39.31,39.34,39.23,39.24,50619.37533086288,34.6513,34.6777,34.5807,34.5895,50619.3753
2016-09-12 11:50:00,39.25,39.38,39.19,39.22,105921.12228692428,34.5984,34.713,34.5455,34.5719,105921.1223
2016-09-12 12:00:00,39.23,39.27,39.14,39.25,58635.52143991529,34.5807,34.616,34.5014,34.5984,58635.5214
2016-09-12 12:10:00,39.26,39.31,39.1,39.13,107395.44732662784,34.6072,34.6513,34.4661,34.4926,107395.4473
2016-09-12 12:20:00,39.14,39.22,39.1,39.17,72349.12652196929,34.5014,34.5719,34.4661,34.5278,72349.1265
2016-09-12 12:30:00,39.19,39.28,39.19,39.22,53671.25463208046,34.5455,34.6248,34.5455,34.5719,53671.2546
2016-09-12 12:40:00,39.22,39.25,39.17,39.21,57586.02435150873,34.5719,34.5984,34.5278,34.5631,57586.0244
2016-09-12 12:50:00,39.21,39.32,39.19,39.25,164617.52249867652,34.5631,34.6601,34.5455,34.5984,164617.5225
2016-09-12 13:00:00,39.26,39.28,39.17,39.19,117039.43885653785,34.6072,34.6248,34.5278,34.5455,117039.4389
2016-09-12 13:10:00,39.19,39.41,39.16,39.22,170582.31868713602,34.5455,34.7394,34.519,34.5719,170582.3187
2016-09-12 13:20:00,39.24,39.29,39.0,39.01,112613.81683430386,34.5895,34.6336,34.378,34.3868,112613.8168
2016-09-12 13:30:00,39.02,39.15,38.94,39.15,60776.86606670195,34.3956,34.5102,34.3251,34.5102,60776.8661
2016-09-12 13:40:00,39.14,39.29,39.0,39.29,68434.35680254102,34.5014,34.6336,34.378,34.6336,68434.3568
2016-09-12 13:50:00,39.28,39.34,39.21,39.29,98413.18157755423,34.6248,34.6777,34.5631,34.6336,98413.1816
2016-09-12 14:00:00,39.3,39.48,39.27,39.39,138131.28639491793,34.6424,34.8011,34.616,34.7218,138131.2864
2016-09-12 14:10:00,39.39,39.41,39.32,39.4,80197.19428268925,34.7218,34.7394,34.6601,34.7306,80197.1943
2016-09-12 14:20:00,39.4,39.46,39.37,39.39,163660.66701958707,34.7306,34.7835,34.7041,34.7218,163660.667
2016-09-12 14:30:00,39.39,39.64,39.39,39.64,185248.80889359448,34.7218,34.9421,34.7218,34.9421,185248.8089
2016-09-12 14:40:00,39.62,39.65,39.47,39.48,123016.1461090524,34.9245,34.951,34.7923,34.8011,123016.1461
2016-09-12 14:50:00,39.49,39.61,39.48,39.5,123876.38962413976,34.8099,34.9157,34.8011,34.8187,123876.3896
2016-09-12 15:00:00,39.5,39.62,39.5,39.6,196070.6723133933,34.8187,34.9245,34.8187,34.9069,196070.6723
2016-09-12 15:10:00,39.61,39.63,39.56,39.58,186594.7591318157,34.9157,34.9333,34.8716,34.8893,186594.7591
2016-09-12 15:20:00,39.57,39.65,39.53,39.58,139514.29327686605,34.8804,34.951,34.8452,34.8893,139514.2933
2016-09-12 15:30:00,39.59,39.63,39.54,39.6,227629.6982530439,34.8981,34.9333,34.854,34.9069,227629.6983
2016-09-12 15:40:00,39.6,39.69,39.5,39.5,236195.0767601905,34.9069,34.9862,34.8187,34.8187,236195.0768
2016-09-12 15:50:00,39.51,39.56,39.46,39.53,562589.9947061937,34.8275,34.8716,34.7835,34.8452,562589.9947
2016-09-13 09:30:00,39.68,40.38,39.29,40.15,475926.4160931709,34.9774,35.5944,34.6336,35.3917,475926.4161
2016-09-13 09:40:00,40.14,40.33,40.02,40.17,401457.12016940175,35.3829,35.5504,35.2771,35.4093,401457.1202
2016-09-13 09:50:00,40.18,40.19,39.41,39.43,408157.7554261513,35.4181,35.427,34.7394,34.757,408157.7554
2016-09-13 10:00:00,39.46,39.48,39.17,39.34,369892.8004235045,34.7835,34.8011,34.5278,34.6777,369892.8004
2016-09-13 10:10:00,39.34,39.57,39.16,39.53,235224.98676548435,34.6777,34.8804,34.519,34.8452,235224.9868
2016-09-13 10:20:00,39.52,39.61,39.33,39.56,176793.27686606668,34.8364,34.9157,34.6689,34.8716,176793.2769
2016-09-13 10:30:00,39.56,39.89,39.5,39.67,309194.0179989412,34.8716,35.1625,34.8187,34.9686,309194.018
2016-09-13 10:40:00,39.66,39.78,39.6,39.62,97284.27739544732,34.9598,35.0656,34.9069,34.9245,97284.2774
2016-09-13 10:50:00,39.6,39.64,39.47,39.5,157210.16410799362,34.9069,34.9421,34.7923,34.8187,157210.1641
2016-09-13 11:00:00,39.5,39.63,39.31,39.34,164850.44997353095,34.8187,34.9333,34.6513,34.6777,164850.45
2016-09-13 11:10:00,39.33,39.34,39.12,39.18,166559.0259396506,34.6689,34.6777,34.4838,34.5367,166559.0259
2016-09-13 11:20:00,39.16,39.25,39.01,39.03,120370.56643726838,34.519,34.5984,34.3868,34.4044,120370.5664
2016-09-13 11:30:00,39.03,39.16,38.94,39.08,155254.10269984117,34.4044,34.519,34.3251,34.4485,155254.1027
2016-09-13 11:40:00,39.06,39.18,38.95,38.97,111360.50820539967,34.4309,34.5367,34.3339,34.3515,111360.5082
2016-09-13 11:50:00,39.0,39.18,38.93,39.14,86229.48650079405,34.378,34.5367,34.3163,34.5014,86229.4865
2016-09-13 12:00:00,39.16,39.24,39.13,39.16,83950.50291159343,34.519,34.5895,34.4926,34.519,83950.5029
2016-09-13 12:10:00,39.14,39.25,39.08,39.22,91275.8073054526,34.5014,34.5984,34.4485,34.5719,91275.8073
2016-09-13 12:20:00,39.22,39.31,39.19,39.28,140210.42879830598,34.5719,34.6513,34.5455,34.6248,140210.4288
2016-09-13 12:30:00,39.28,39.47,39.25,39.46,115911.85812599256,34.6248,34.7923,34.5984,34.7835,115911.8581
2016-09-13 12:40:00,39.46,39.46,39.26,39.31,124329.01005823186,34.7835,34.7835,34.6072,34.6513,124329.0101
2016-09-13 12:50:00,39.3,39.37,39.25,39.37,87126.78665960825,34.6424,34.7041,34.5984,34.7041,87126.7867
2016-09-13 13:00:00,39.37,39.4,39.28,39.38,75660.40232927474,34.7041,34.7306,34.6248,34.713,75660.4023
2016-09-13 13:10:00,39.38,39.55,39.32,39.55,64387.24192694546,34.713,34.8628,34.6601,34.8628,64387.2419
2016-09-13 13:20:00,39.56,39.69,39.48,39.68,56457.1201694018,34.8716,34.9862,34.8011,34.9774,56457.1202
2016-09-13 13:30:00,39.7,39.77,39.54,39.62,124158.28480677604,34.995,35.0567,34.854,34.9245,124158.2848
2016-09-13 13:40:00,39.62,39.64,39.47,39.51,77215.45791424032,34.9245,34.9421,34.7923,34.8275,77215.4579
2016-09-13 13:50:00,39.53,39.54,39.31,39.41,53654.04976177871,34.8452,34.854,34.6513,34.7394,53654.0498
2016-09-13 14:00:00,39.4,39.5,39.32,39.42,79346.2149285336,34.7306,34.8187,34.6601,34.7482,79346.2149
2016-09-13 14:10:00,39.42,39.43,39.28,39.39,70701.4293276866,34.7482,34.757,34.6248,34.7218,70701.4293
2016-09-13 14:20:00,39.4,39.41,39.28,39.33,69902.0645844362,34.7306,34.7394,34.6248,34.6689,69902.0646
2016-09-13 14:30:00,39.32,39.51,39.28,39.47,80583.64213869772,34.6601,34.8275,34.6248,34.7923,80583.6421
2016-09-13 14:40:00,39.49,39.6,39.46,39.5,60501.588141874,34.8099,34.9069,34.7835,34.8187,60501.5881
2016-09-13 14:50:00,39.5,39.56,39.35,39.36,65955.53202752778,34.8187,34.8716,34.6865,34.6953,65955.532
2016-09-13 15:00:00,39.33,39.4,39.28,39.34,144425.62202223396,34.6689,34.7306,34.6248,34.6777,144425.622
2016-09-13 15:10:00,39.34,39.46,39.27,39.43,112019.58708311274,34.6777,34.7835,34.616,34.757,112019.5871
2016-09-13 15:20:00,39.43,39.55,39.42,39.53,173893.5944944415,34.757,34.8628,34.7482,34.8452,173893.5945
2016-09-13 15:30:00,39.54,39.63,39.53,39.62,193077.0248808893,34.854,34.9333,34.8452,34.9245,193077.0249
2016-09-13 15:40:00,39.62,39.62,39.46,39.54,292089.73001588136,34.9245,34.9245,34.7835,34.854,292089.73
2016-09-13 15:50:00,39.55,39.71,39.53,39.57,446233.4568554791,34.8628,35.0038,34.8452,34.8804,446233.4569
2016-09-14 09:30:00,39.59,39.81,39.34,39.64,215521.43991529907,34.8981,35.092,34.6777,34.9421,215521.4399
2016-09-14 09:40:00,39.62,39.65,39.24,39.31,232145.3149814717,34.9245,34.951,34.5895,34.6513,232145.315
2016-09-14 09:50:00,39.31,39.5,39.19,39.35,213004.23504499733,34.6513,34.8187,34.5455,34.6865,213004.235
2016-09-14 10:00:00,39.36,39.56,39.28,39.53,144424.29857067228,34.6953,34.8716,34.6248,34.8452,144424.2986
2016-09-14 10:10:00,39.53,39.62,39.46,39.52,72012.96982530439,34.8452,34.9245,34.7835,34.8364,72012.9698
2016-09-14 10:20:00,39.54,39.71,39.47,39.61,122413.97564849124,34.854,35.0038,34.7923,34.9157,122413.9756
2016-09-14 10:30:00,39.62,39.8,39.51,39.54,179526.2043409211,34.9245,35.0832,34.8275,34.854,179526.2043
2016-09-14 10:40:00,39.54,39.65,39.48,39.54,143292.747485442,34.854,34.951,34.8011,34.854,143292.7475
2016-09-14 10:50:00,39.55,39.59,39.38,39.46,127345.15616728428,34.8628,34.8981,34.713,34.7835,127345.1562
2016-09-14 11:00:00,39.46,39.65,39.45,39.51,53544.20328215986,34.7835,34.951,34.7747,34.8275,53544.2033
2016-09-14 11:10:00,39.52,39.59,39.36,39.59,97424.56326098464,34.8364,34.8981,34.6953,34.8981,97424.5633
2016-09-14 11:20:00,39.59,39.68,39.47,39.47,69849.12652196929,34.8981,34.9774,34.7923,34.7923,69849.1265
2016-09-14 11:30:00,39.48,39.59,39.37,39.57,81656.96135521439,34.8011,34.8981,34.7041,34.8804,81656.9614
2016-09-14 11:40:00,39.56,39.6,39.47,39.49,48627.58073054525,34.8716,34.9069,34.7923,34.8099,48627.5807
2016-09-14 11:50:00,39.5,39.55,39.45,39.5,81774.74854420328,34.8187,34.8628,34.7747,34.8187,81774.7485
2016-09-14 12:00:00,39.51,39.59,39.48,39.57,62821.59872948649,34.8275,34.8981,34.8011,34.8804,62821.5987
2016-09-14 12:10:00,39.59,39.65,39.58,39.65,80580.99523557437,34.8981,34.951,34.8893,34.951,80580.9952
2016-09-14 12:20:00,39.63,39.67,39.62,39.65,51621.22816304923,34.9333,34.9686,34.9245,34.951,51621.2282
2016-09-14 12:30:00,39.65,39.65,39.56,39.57,71106.40550555849,34.951,34.951,34.8716,34.8804,71106.4055
2016-09-14 12:40:00,39.56,39.58,39.5,39.56,181365.8020116464,34.8716,34.8893,34.8187,34.8716,181365.802
2016-09-14 12:50:00,39.55,39.62,39.51,39.61,45006.61725780836,34.8628,34.9245,34.8275,34.9157,45006.6173
2016-09-14 13:00:00,39.6,39.62,39.53,39.62,30600.847008999463,34.9069,34.9245,34.8452,34.9245,30600.847
2016-09-14 13:10:00,39.61,39.62,39.48,39.59,59372.68395976706,34.9157,34.9245,34.8011,34.8981,59372.684
2016-09-14 13:20:00,39.59,39.6,39.5,39.56,58369.50767601905,34.8981,34.9069,34.8187,34.8716,58369.5077
2016-09-14 13:30:00,39.56,39.62,39.4,39.4,114109.31709899416,34.8716,34.9245,34.7306,34.7306,114109.3171
2016-09-14 13:40:00,39.4,39.42,39.23,39.23,112908.94653255687,34.7306,34.7482,34.5807,34.5807,112908.9465
2016-09-14 13:50:00,39.25,39.38,39.22,39.3,91373.7427210164,34.5984,34.713,34.5719,34.6424,91373.7427
2016-09-14 14:00:00,39.31,39.4,39.2,39.21,78039.96823716251,34.6513,34.7306,34.5543,34.5631,78039.9682
2016-09-14 14:10:00,39.2,39.31,39.15,39.29,61946.79724722074,34.5543,34.6513,34.5102,34.6336,61946.7972
2016-09-14 14:20:00,39.27,39.35,39.22,39.3,57956.590788777125,34.616,34.6865,34.5719,34.6424,57956.5908
2016-09-14 14:30:00,39.29,39.36,39.26,39.34,69280.04235044996,34.6336,34.6953,34.6072,34.6777,69280.0424
2016-09-14 14:40:00,39.34,39.46,39.31,39.4,54384.59502382212,34.6777,34.7835,34.6513,34.7306,54384.595
2016-09-14 14:50:00,39.41,39.49,39.38,39.47,60840.39174166225,34.7394,34.8099,34.713,34.7923,60840.3917
2016-09-14 15:00:00,39.46,39.47,39.33,39.38,64277.39544732662,34.7835,34.7923,34.6689,34.713,64277.3954
2016-09-14 15:10:00,39.39,39.39,39.2,39.22,59305.18793012175,34.7218,34.7218,34.5543,34.5719,59305.1879
2016-09-14 15:20:00,39.23,39.33,39.13,39.13,147559.55532027525,34.5807,34.6689,34.4926,34.4926,147559.5553
2016-09-14 15:30:00,39.14,39.27,39.14,39.22,134953.67919534142,34.5014,34.616,34.5014,34.5719,134953.6792
2016-09-14 15:40:00,39.22,39.34,39.19,39.32,184781.63049232395,34.5719,34.6777,34.5455,34.6601,184781.6305
2016-09-14 15:50:00,39.31,39.33,39.22,39.28,353194.8120698782,34.6513,34.6689,34.5719,34.6248,353194.8121
2016-09-15 09:30:00,39.4,40.0,39.33,39.53,194685.01852832185,34.7306,35.2595,34.6689,34.8452,194685.0185
2016-09-15 09:40:00,39.5,39.77,39.41,39.68,119502.382212811,34.8187,35.0567,34.7394,34.9774,119502.3822
2016-09-15 09:50:00,39.66,39.77,39.49,39.49,55058.2318687136,34.9598,35.0567,34.8099,34.8099,55058.2319
2016-09-15 10:00:00,39.49,39.7,39.42,39.44,156672.84277395444,34.8099,34.995,34.7482,34.7658,156672.8428
2016-09-15 10:10:00,39.46,39.65,39.28,39.53,173272.8957120169,34.7835,34.951,34.6248,34.8452,173272.8957
2016-09-15 10:20:00,39.5,39.63,39.44,39.55,84016.67548967707,34.8187,34.9333,34.7658,34.8628,84016.6755
2016-09-15 10:30:00,39.56,39.78,39.55,39.78,120191.90047644256,34.8716,35.0656,34.8628,35.0656,120191.9005
2016-09-15 10:40:00,39.8,39.85,39.67,39.84,113779.77766013762,35.0832,35.1273,34.9686,35.1184,113779.7777
2016-09-15 10:50:00,39.85,40.11,39.84,40.1,167930.12175754365,35.1273,35.3564,35.1184,35.3476,167930.1218
2016-09-15 11:00:00,40.1,40.11,39.88,40.02,104727.36897829536,35.3476,35.3564,35.1537,35.2771,104727.369
2016-09-15 11:10:00,40.01,40.06,39.9,39.97,77903.6527263102,35.2683,35.3124,35.1713,35.233,77903.6527
2016-09-15 11:20:00,39.98,39.99,39.86,39.96,72053.99682371624,35.2418,35.2507,35.1361,35.2242,72053.9968
2016-09-15 11:30:00,39.96,40.15,39.96,40.11,110178.66596082582,35.2242,35.3917,35.2242,35.3564,110178.666
2016-09-15 11:40:00,40.11,40.11,40.02,40.02,100698.78242456324,35.3564,35.3564,35.2771,35.2771,100698.7824
2016-09-15 11:50:00,40.02,40.12,40.02,40.07,133943.88565378505,35.2771,35.3653,35.2771,35.3212,133943.8857
2016-09-15 12:00:00,40.08,40.18,40.05,40.12,111933.562731604,35.33,35.4181,35.3036,35.3653,111933.5627
2016-09-15 12:10:00,40.12,40.21,40.05,40.14,66281.1011116993,35.3653,35.4446,35.3036,35.3829,66281.1011
2016-09-15 12:20:00,40.15,40.2,40.05,40.08,84498.41185812598,35.3917,35.4358,35.3036,35.33,84498.4119
2016-09-15 12:30:00,40.08,40.15,40.05,40.15,104164.90206458444,35.33,35.3917,35.3036,35.3917,104164.9021
2016-09-15 12:40:00,40.15,40.15,40.08,40.11,67383.53626257279,35.3917,35.3917,35.33,35.3564,67383.5363
2016-09-15 12:50:00,40.1,40.12,40.07,40.08,46667.54896770778,35.3476,35.3653,35.3212,35.33,46667.549
2016-09-15 13:00:00,40.09,40.22,40.08,40.11,97304.1291688724,35.3388,35.4534,35.33,35.3564,97304.1292
2016-09-15 13:10:00,40.12,40.12,39.97,40.02,84276.07199576494,35.3653,35.3653,35.233,35.2771,84276.072
2016-09-15 13:20:00,40.02,40.04,39.89,39.9,109294.60031762836,35.2771,35.2947,35.1625,35.1713,109294.6003
2016-09-15 13:30:00,39.9,39.95,39.9,39.93,64955.00264690312,35.1713,35.2154,35.1713,35.1978,64955.0026
2016-09-15 13:40:00,39.92,40.02,39.91,40.01,86529.9100052938,35.189,35.2771,35.1801,35.2683,86529.91
2016-09-15 13:50:00,40.01,40.08,39.96,40.07,121300.95288512438,35.2683,35.33,35.2242,35.3212,121300.9529
2016-09-15 14:00:00,40.06,40.15,40.02,40.14,203440.97406034937,35.3124,35.3917,35.2771,35.3829,203440.9741
2016-09-15 14:10:00,40.14,40.23,40.14,40.2,108963.73742721014,35.3829,35.4622,35.3829,35.4358,108963.7374
2016-09-15 14:20:00,40.2,40.27,40.12,40.13,125340.1270513499,35.4358,35.4975,35.3653,35.3741,125340.1271
2016-09-15 14:30:00,40.12,40.17,40.07,40.13,148847.27368978297,35.3653,35.4093,35.3212,35.3741,148847.2737
2016-09-15 14:40:00,40.13,40.21,40.13,40.18,78406.56431974588,35.3741,35.4446,35.3741,35.4181,78406.5643
2016-09-15 14:50:00,40.18,40.22,40.11,40.22,109037.85071466384,35.4181,35.4534,35.3564,35.4534,109037.8507
2016-09-15 15:00:00,40.22,40.24,40.2,40.24,152683.9597670725,35.4534,35.471,35.4358,35.471,152683.9598
2016-09-15 15:10:00,40.24,40.24,40.11,40.17,173177.60719957648,35.471,35.471,35.3564,35.4093,173177.6072
2016-09-15 15:20:00,40.16,40.18,40.13,40.16,74385.91847538379,35.4005,35.4181,35.3741,35.4005,74385.9185
2016-09-15 15:30:00,40.15,40.24,40.13,40.24,113292.747485442,35.3917,35.471,35.3741,35.471,113292.7475
2016-09-15 15:40:00,40.25,40.3,40.21,40.24,129789.571201694,35.4798,35.5239,35.4446,35.471,129789.5712
2016-09-15 15:50:00,40.25,40.27,40.21,40.26,299326.36315510847,35.4798,35.4975,35.4446,35.4887,299326.3632
2016-09-16 09:30:00,41.35,42.28,41.19,41.57,1664813.3933298038,36.4495,37.2693,36.3084,36.6434,1664813.3933
2016-09-16 09:40:00,41.56,41.89,41.38,41.69,857992.3239809421,36.6346,36.9255,36.4759,36.7492,857992.324
2016-09-16 09:50:00,41.69,41.88,41.51,41.77,483632.8745367919,36.7492,36.9167,36.5905,36.8197,483632.8745
2016-09-16 10:00:00,41.78,41.94,41.5,41.54,573742.7210164107,36.8285,36.9696,36.5817,36.617,573742.721
2016-09-16 10:10:00,41.54,41.54,41.33,41.4,383032.0275277925,36.617,36.617,36.4319,36.4936,383032.0275
2016-09-16 10:20:00,41.4,41.5,41.24,41.34,270239.54473266273,36.4936,36.5817,36.3525,36.4407,270239.5447
2016-09-16 10:30:00,41.35,41.41,41.25,41.38,118983.58920063524,36.4495,36.5024,36.3613,36.4759,118983.5892
2016-09-16 10:40:00,41.38,41.59,41.34,41.36,242255.1614610905,36.4759,36.661,36.4407,36.4583,242255.1615
2016-09-16 10:50:00,41.35,41.46,41.25,41.33,184360.772895712,36.4495,36.5464,36.3613,36.4319,184360.7729
2016-09-16 11:00:00,41.33,41.36,41.21,41.26,143452.88512440442,36.4319,36.4583,36.3261,36.3702,143452.8851
2016-09-16 11:10:00,41.26,41.51,41.25,41.34,124598.99417681312,36.3702,36.5905,36.3613,36.4407,124598.9942
2016-09-16 11:20:00,41.35,41.4,41.18,41.2,149021.96929592374,36.4495,36.4936,36.2996,36.3173,149021.9693
2016-09-16 11:30:00,41.2,41.29,41.15,41.19,153223.92800423503,36.3173,36.3966,36.2732,36.3084,153223.928
2016-09-16 11:40:00,41.18,41.46,41.18,41.45,109029.9100052938,36.2996,36.5464,36.2996,36.5376,109029.91
2016-09-16 11:50:00,41.45,41.5,41.4,41.46,115480.41291688725,36.5376,36.5817,36.4936,36.5464,115480.4129
2016-09-16 12:00:00,41.46,41.51,41.4,41.44,97695.87083112755,36.5464,36.5905,36.4936,36.5288,97695.8708
2016-09-16 12:10:00,41.44,41.46,41.35,41.37,51326.09846479618,36.5288,36.5464,36.4495,36.4671,51326.0985
2016-09-16 12:20:00,41.36,41.39,41.23,41.29,168008.20539968234,36.4583,36.4847,36.3437,36.3966,168008.2054
2016-09-16 12:30:00,41.29,41.34,41.25,41.28,116858.12599258866,36.3966,36.4407,36.3613,36.3878,116858.126
2016-09-16 12:40:00,41.28,41.32,41.22,41.29,96635.7861302276,36.3878,36.423,36.3349,36.3966,96635.7861
2016-09-16 12:50:00,41.28,41.36,41.24,41.33,114355.47908946533,36.3878,36.4583,36.3525,36.4319,114355.4791
2016-09-16 13:00:00,41.32,41.36,41.3,41.36,64470.61937533085,36.423,36.4583,36.4054,36.4583,64470.6194
2016-09-16 13:10:00,41.36,41.41,41.27,41.33,82505.29380624669,36.4583,36.5024,36.379,36.4319,82505.2938
2016-09-16 13:20:00,41.33,41.33,41.19,41.21,57132.08046585494,36.4319,36.4319,36.3084,36.3261,57132.0805
2016-09-16 13:30:00,41.2,41.22,41.1,41.17,137335.89200635254,36.3173,36.3349,36.2291,36.2908,137335.892
2016-09-16 13:40:00,41.16,41.17,41.03,41.1,96111.69931180518,36.282,36.2908,36.1674,36.2291,96111.6993
2016-09-16 13:50:00,41.1,41.14,41.06,41.14,76508.73478030703,36.2291,36.2644,36.1939,36.2644,76508.7348
2016-09-16 14:00:00,41.14,41.2,41.08,41.19,96434.62149285334,36.2644,36.3173,36.2115,36.3084,96434.6215
2016-09-16 14:10:00,41.19,41.26,41.13,41.16,156111.69931180516,36.3084,36.3702,36.2556,36.282,156111.6993
2016-09-16 14:20:00,41.15,41.29,41.15,41.29,127936.73901535202,36.2732,36.3966,36.2732,36.3966,127936.739
2016-09-16 14:30:00,41.28,41.37,41.25,41.34,98787.71836950768,36.3878,36.4671,36.3613,36.4407,98787.7184
2016-09-16 14:40:00,41.33,41.41,41.3,41.33,270393.0651138168,36.4319,36.5024,36.4054,36.4319,270393.0651
2016-09-16 14:50:00,41.32,41.35,41.23,41.28,119096.08258337744,36.423,36.4495,36.3437,36.3878,119096.0826
2016-09-16 15:00:00,41.27,41.41,41.23,41.4,157881.15404976177,36.379,36.5024,36.3437,36.4936,157881.154
2016-09-16 15:10:00,41.4,41.48,41.36,41.45,170230.28057173104,36.4936,36.5641,36.4583,36.5376,170230.2806
2016-09-16 15:20:00,41.44,41.51,41.44,41.46,161360.50820539967,36.5288,36.5905,36.5288,36.5464,161360.5082
2016-09-16 15:30:00,41.47,41.52,41.42,41.49,155209.1053467443,36.5553,36.5993,36.5112,36.5729,155209.1053
2016-09-16 15:40:00,41.49,41.5,41.37,41.44,254966.9137109581,36.5729,36.5817,36.4671,36.5288,254966.9137
2016-09-16 15:50:00,41.43,41.63,41.41,41.51,1135616.728427739,36.52,36.6963,36.5024,36.5905,1135616.7284
2016-09-19 09:30:00,41.83,42.65,41.83,42.0,538845.9502382212,36.8726,37.5954,36.8726,37.0225,538845.9502
2016-09-19 09:40:00,42.01,42.31,41.88,42.19,321013.7638962414,37.0313,37.2957,36.9167,37.1899,321013.7639
2016-09-19 09:50:00,42.21,42.37,42.2,42.27,218946.5325569084,37.2076,37.3486,37.1987,37.2605,218946.5326
2016-09-19 10:00:00,42.26,42.32,42.07,42.11,194866.331392271,37.2516,37.3045,37.0842,37.1194,194866.3314
2016-09-19 10:10:00,42.12,42.15,41.99,42.08,238814.1874007411,37.1282,37.1547,37.0136,37.093,238814.1874
2016-09-19 10:20:00,42.09,42.12,41.96,42.02,185877.44838538903,37.1018,37.1282,36.9872,37.0401,185877.4484
2016-09-19 10:30:00,42.0,42.04,41.86,41.98,208712.2816304923,37.0225,37.0577,36.899,37.0048,208712.2816
2016-09-19 10:40:00,41.99,42.06,41.86,41.86,84223.13393329803,37.0136,37.0753,36.899,36.899,84223.1339
2016-09-19 10:50:00,41.87,41.88,41.71,41.81,163233.19216516672,36.9079,36.9167,36.7668,36.855,163233.1922
2016-09-19 11:00:00,41.82,41.83,41.69,41.77,111189.78295394388,36.8638,36.8726,36.7492,36.8197,111189.783
2016-09-19 11:10:00,41.77,41.81,41.67,41.7,99952.35574377976,36.8197,36.855,36.7316,36.758,99952.3557
2016-09-19 11:20:00,41.7,41.74,41.61,41.64,117334.56855479088,36.758,36.7933,36.6787,36.7051,117334.5686
2016-09-19 11:30:00,41.65,41.85,41.64,41.81,122413.97564849124,36.7139,36.8902,36.7051,36.855,122413.9756
2016-09-19 11:40:00,41.81,41.83,41.68,41.68,67682.63631551084,36.855,36.8726,36.7404,36.7404,67682.6363
2016-09-19 11:50:00,41.69,41.76,41.68,41.75,137425.88671254631,36.7492,36.8109,36.7404,36.8021,137425.8867
2016-09-19 12:00:00,41.75,41.87,41.74,41.75,66560.34939121228,36.8021,36.9079,36.7933,36.8021,66560.3494
2016-09-19 12:10:00,41.75,41.75,41.39,41.44,115235.57437797775,36.8021,36.8021,36.4847,36.5288,115235.5744
2016-09-19 12:20:00,41.44,41.51,41.39,41.48,121221.54579142404,36.5288,36.5905,36.4847,36.5641,121221.5458
2016-09-19 12:30:00,41.47,41.51,41.44,41.46,45796.71784012704,36.5553,36.5905,36.5288,36.5464,45796.7178
2016-09-19 12:40:00,41.46,41.5,41.39,41.39,26360.50820539968,36.5464,36.5817,36.4847,36.4847,26360.5082
2016-09-19 12:50:00,41.41,41.46,41.32,41.32,65255.42615140285,36.5024,36.5464,36.423,36.423,65255.4262
2016-09-19 13:00:00,41.32,41.32,41.19,41.32,114830.59820010586,36.423,36.423,36.3084,36.423,114830.5982
2016-09-19 13:10:00,41.34,41.36,41.23,41.26,46490.206458443616,36.4407,36.4583,36.3437,36.3702,46490.2065
2016-09-19 13:20:00,41.26,41.29,41.2,41.25,36678.13658020116,36.3702,36.3966,36.3173,36.3613,36678.1366
2016-09-19 13:30:00,41.26,41.26,41.05,41.18,131476.97194282687,36.3702,36.3702,36.185,36.2996,131476.9719
2016-09-19 13:40:00,41.2,41.37,41.19,41.36,86187.13605082053,36.3173,36.4671,36.3084,36.4583,86187.1361
2016-09-19 13:50:00,41.37,41.47,41.32,41.45,78411.85812599258,36.4671,36.5553,36.423,36.5376,78411.8581
2016-09-19 14:00:00,41.45,41.48,41.42,41.45,67427.21016410798,36.5376,36.5641,36.5112,36.5376,67427.2102
2016-09-19 14:10:00,41.46,41.57,41.43,41.5,69444.15034409739,36.5464,36.6434,36.52,36.5817,69444.1503
2016-09-19 14:20:00,41.51,41.56,41.47,41.56,56756.220222339856,36.5905,36.6346,36.5553,36.6346,56756.2202
2016-09-19 14:30:00,41.56,41.62,41.54,41.56,67092.37691900476,36.6346,36.6875,36.617,36.6346,67092.3769
2016-09-19 14:40:00,41.55,41.66,41.51,41.6,77097.67072525145,36.6258,36.7227,36.5905,36.6699,77097.6707
2016-09-19 14:50:00,41.6,41.63,41.53,41.57,75134.99205929061,36.6699,36.6963,36.6082,36.6434,75134.9921
2016-09-19 15:00:00,41.58,41.61,41.5,41.51,119888.83006881949,36.6522,36.6787,36.5817,36.5905,119888.8301
2016-09-19 15:10:00,41.5,41.51,41.36,41.37,81471.67813658019,36.5817,36.5905,36.4583,36.4671,81471.6781
2016-09-19 15:20:00,41.36,41.43,41.31,41.31,97113.55214399152,36.4583,36.52,36.4142,36.4142,97113.5521
2016-09-19 15:30:00,41.3,41.32,41.2,41.29,140051.61461090524,36.4054,36.423,36.3173,36.3966,140051.6146
2016-09-19 15:40:00,41.29,41.33,41.22,41.25,159342.24457384858,36.3966,36.4319,36.3349,36.3613,159342.2446
2016-09-19 15:50:00,41.25,41.32,41.22,41.28,407907.6230809952,36.3613,36.423,36.3349,36.3878,407907.6231
2016-09-20 09:30:00,41.5,41.75,41.22,41.26,421691.3710958178,36.5817,36.8021,36.3349,36.3702,421691.3711
2016-09-20 09:40:00,41.29,41.41,41.01,41.21,211034.9391212281,36.3966,36.5024,36.1498,36.3261,211034.9391
2016-09-20 09:50:00,41.21,41.54,41.18,41.44,87286.92429857067,36.3261,36.617,36.2996,36.5288,87286.9243
2016-09-20 10:00:00,41.44,41.61,41.13,41.2,95296.4531498147,36.5288,36.6787,36.2556,36.3173,95296.4531
2016-09-20 10:10:00,41.22,41.32,41.17,41.29,199530.1746956061,36.3349,36.423,36.2908,36.3966,199530.1747
2016-09-20 10:20:00,41.3,41.33,41.16,41.26,94910.00529380624,36.4054,36.4319,36.282,36.3702,94910.0053
2016-09-20 10:30:00,41.27,41.35,41.09,41.1,59474.58973001588,36.379,36.4495,36.2203,36.2291,59474.5897
2016-09-20 10:40:00,41.07,41.15,41.05,41.09,84587.08311275806,36.2027,36.2732,36.185,36.2203,84587.0831
2016-09-20 10:50:00,41.09,41.13,41.02,41.04,48513.76389624139,36.2203,36.2556,36.1586,36.1762,48513.7639
2016-09-20 11:00:00,41.03,41.18,41.01,41.15,180047.6442562202,36.1674,36.2996,36.1498,36.2732,180047.6443
2016-09-20 11:10:00,41.17,41.35,41.14,41.23,62934.09211222868,36.2908,36.4495,36.2644,36.3437,62934.0921
2016-09-20 11:20:00,41.23,41.35,41.23,41.3,40255.426151402855,36.3437,36.4495,36.3437,36.4054,40255.4262
2016-09-20 11:30:00,41.31,41.37,41.26,41.26,40288.51244044468,36.4142,36.4671,36.3702,36.3702,40288.5124
2016-09-20 11:40:00,41.26,41.36,41.25,41.35,58517.734250926405,36.3702,36.4583,36.3613,36.4495,58517.7343
2016-09-20 11:50:00,41.35,41.39,41.19,41.2,100847.0089994706,36.4495,36.4847,36.3084,36.3173,100847.009
2016-09-20 12:00:00,41.21,41.29,41.19,41.25,47002.38221281101,36.3261,36.3966,36.3084,36.3613,47002.3822
2016-09-20 12:10:00,41.24,41.32,41.14,41.16,65782.15987294864,36.3525,36.423,36.2644,36.282,65782.1599
2016-09-20 12:20:00,41.17,41.24,41.17,41.22,58143.197458972994,36.2908,36.3525,36.2908,36.3349,58143.1975
2016-09-20 12:30:00,41.22,41.29,41.16,41.22,57417.94600317628,36.3349,36.3966,36.282,36.3349,57417.946
2016-09-20 12:40:00,41.23,41.25,41.16,41.17,49985.44203282159,36.3437,36.3613,36.282,36.2908,49985.442
2016-09-20 12:50:00,41.14,41.28,41.1,41.1,44491.794600317626,36.2644,36.3878,36.2291,36.2291,44491.7946
2016-09-20 13:00:00,41.11,41.17,41.06,41.08,41261.24933827421,36.2379,36.2908,36.1939,36.2115,41261.2493
2016-09-20 13:10:00,41.07,41.13,41.0,41.02,51164.6373742721,36.2027,36.2556,36.141,36.1586,51164.6374
2016-09-20 13:20:00,41.03,41.03,40.91,40.92,46909.74060349391,36.1674,36.1674,36.0616,36.0704,46909.7406
2016-09-20 13:30:00,40.92,41.09,40.88,41.09,183116.72842773952,36.0704,36.2203,36.0352,36.2203,183116.7284
2016-09-20 13:40:00,41.1,41.13,41.09,41.1,30516.146109052406,36.2291,36.2556,36.2203,36.2291,30516.1461
2016-09-20 13:50:00,41.1,41.22,41.07,41.2,40857.596611964,36.2291,36.3349,36.2027,36.3173,40857.5966
2016-09-20 14:00:00,41.18,41.21,41.15,41.18,24110.640550555847,36.2996,36.3261,36.2732,36.2996,24110.6406
2016-09-20 14:10:00,41.19,41.2,41.1,41.17,37686.60667019586,36.3084,36.3173,36.2291,36.2908,37686.6067
2016-09-20 14:20:00,41.17,41.17,41.07,41.1,81724.4573848597,36.2908,36.2908,36.2027,36.2291,81724.4574
2016-09-20 14:30:00,41.09,41.13,41.07,41.13,23073.05452620433,36.2203,36.2556,36.2027,36.2556,23073.0545
2016-09-20 14:40:00,41.12,41.13,41.07,41.12,33601.1116993118,36.2467,36.2556,36.2027,36.2467,33601.1117
2016-09-20 14:50:00,41.12,41.2,41.1,41.19,37517.20487030174,36.2467,36.3173,36.2291,36.3084,37517.2049
2016-09-20 15:00:00,41.19,41.24,41.17,41.23,38619.64002117522,36.3084,36.3525,36.2908,36.3437,38619.64
2016-09-20 15:10:00,41.23,41.26,41.22,41.24,33107.46426680783,36.3437,36.3702,36.3349,36.3525,33107.4643
2016-09-20 15:20:00,41.23,41.31,41.23,41.27,57743.5150873478,36.3437,36.4142,36.3437,36.379,57743.5151
2016-09-20 15:30:00,41.28,41.3,41.22,41.29,101451.8263631551,36.3878,36.4054,36.3349,36.3966,101451.8264
2016-09-20 15:40:00,41.28,41.28,41.19,41.24,102233.98623610377,36.3878,36.3878,36.3084,36.3525,102233.9862
2016-09-20 15:50:00,41.23,41.23,41.12,41.13,364641.3446267866,36.3437,36.3437,36.2467,36.2556,364641.3446
2016-09-21 09:30:00,41.1,41.51,41.1,41.5,204552.67337215456,36.2291,36.5905,36.2291,36.5817,204552.6734
2016-09-21 09:40:00,41.51,41.69,41.36,41.48,179653.2556908417,36.5905,36.7492,36.4583,36.5641,179653.2557
2016-09-21 09:50:00,41.49,41.73,41.49,41.72,194250.9264160932,36.5729,36.7844,36.5729,36.7756,194250.9264
2016-09-21 10:00:00,41.73,41.83,41.58,41.61,156506.0878771837,36.7844,36.8726,36.6522,36.6787,156506.0879
2016-09-21 10:10:00,41.61,41.69,41.51,41.63,109861.03758602434,36.6787,36.7492,36.5905,36.6963,109861.0376
2016-09-21 10:20:00,41.63,41.63,41.47,41.57,78182.90100582318,36.6963,36.6963,36.5553,36.6434,78182.901
2016-09-21 10:30:00,41.57,41.81,41.57,41.79,98762.57278983587,36.6434,36.855,36.6434,36.8373,98762.5728
2016-09-21 10:40:00,41.78,41.85,41.64,41.65,94915.29910005291,36.8285,36.8902,36.7051,36.7139,94915.2991
2016-09-21 10:50:00,41.65,41.66,41.44,41.45,54461.35521439915,36.7139,36.7227,36.5288,36.5376,54461.3552
2016-09-21 11:00:00,41.45,41.54,41.38,41.45,101922.97511911063,36.5376,36.617,36.4759,36.5376,101922.9751
2016-09-21 11:10:00,41.44,41.59,41.43,41.57,82396.7707781895,36.5288,36.661,36.52,36.6434,82396.7708
2016-09-21 11:20:00,41.55,41.75,41.55,41.72,76113.02276336685,36.6258,36.8021,36.6258,36.7756,76113.0228
2016-09-21 11:30:00,41.72,41.72,41.56,41.64,58488.618316569606,36.7756,36.7756,36.6346,36.7051,58488.6183
2016-09-21 11:40:00,41.64,41.75,41.64,41.74,75631.28639491793,36.7051,36.8021,36.7051,36.7933,75631.2864
2016-09-21 11:50:00,41.74,41.78,41.6,41.63,86897.82953943884,36.7933,36.8285,36.6699,36.6963,86897.8295
2016-09-21 12:00:00,41.63,41.63,41.51,41.6,70811.27580730544,36.6963,36.6963,36.5905,36.6699,70811.2758
2016-09-21 12:10:00,41.59,41.6,41.45,41.45,81986.50079407093,36.661,36.6699,36.5376,36.5376,81986.5008
2016-09-21 12:20:00,41.46,41.54,41.4,41.41,103380.09528851244,36.5464,36.617,36.4936,36.5024,103380.0953
2016-09-21 12:30:00,41.41,41.5,41.41,41.47,56020.38115404976,36.5024,36.5817,36.5024,36.5553,56020.3812
2016-09-21 12:40:00,41.47,41.56,41.44,41.51,61633.13922710428,36.5553,36.6346,36.5288,36.5905,61633.1392
2016-09-21 12:50:00,41.51,41.59,41.5,41.57,44871.62519851773,36.5905,36.661,36.5817,36.6434,44871.6252
2016-09-21 13:00:00,41.58,41.68,41.58,41.6,46769.454737956585,36.6522,36.7404,36.6522,36.6699,46769.4547
2016-09-21 13:10:00,41.58,41.63,41.56,41.62,21870.037056643723,36.6522,36.6963,36.6346,36.6875,21870.0371
2016-09-21 13:20:00,41.62,41.62,41.53,41.59,25929.06299629433,36.6875,36.6875,36.6082,36.661,25929.063
2016-09-21 13:30:00,41.6,41.6,41.52,41.54,69233.72154579141,36.6699,36.6699,36.5993,36.617,69233.7215
2016-09-21 13:40:00,41.54,41.56,41.47,41.51,26667.54896770778,36.617,36.6346,36.5553,36.5905,26667.549
2016-09-21 13:50:00,41.51,41.6,41.49,41.51,39139.75648491265,36.5905,36.6699,36.5729,36.5905,39139.7565
2016-09-21 14:00:00,41.51,41.82,41.43,41.76,156390.94759131814,36.5905,36.8638,36.52,36.8109,156390.9476
2016-09-21 14:10:00,41.73,41.88,41.68,41.76,166335.36262572787,36.7844,36.9167,36.7404,36.8109,166335.3626
2016-09-21 14:20:00,41.76,41.87,41.63,41.71,89759.13181577553,36.8109,36.9079,36.6963,36.7668,89759.1318
2016-09-21 14:30:00,41.69,41.91,41.69,41.87,128413.18157755423,36.7492,36.9431,36.7492,36.9079,128413.1816
2016-09-21 14:40:00,41.85,42.01,41.84,41.91,135988.6183165696,36.8902,37.0313,36.8814,36.9431,135988.6183
2016-09-21 14:50:00,41.91,42.07,41.89,42.03,107081.78930651136,36.9431,37.0842,36.9255,37.0489,107081.7893
2016-09-21 15:00:00,42.04,42.15,41.99,42.15,172245.8973001588,37.0577,37.1547,37.0136,37.1547,172245.8973
2016-09-21 15:10:00,42.15,42.28,42.12,42.22,217007.6760190577,37.1547,37.2693,37.1282,37.2164,217007.676
2016-09-21 15:20:00,42.22,42.31,42.19,42.23,174147.69719428266,37.2164,37.2957,37.1899,37.2252,174147.6972
2016-09-21 15:30:00,42.23,42.31,42.21,42.31,217113.5521439915,37.2252,37.2957,37.2076,37.2957,217113.5521
2016-09-21 15:40:00,42.3,42.43,42.29,42.37,287943.3562731604,37.2869,37.4015,37.2781,37.3486,287943.3563
2016-09-21 15:50:00,42.37,42.46,42.37,42.41,537743.5150873477,37.3486,37.4279,37.3486,37.3839,537743.5151
2016-09-22 09:30:00,42.71,42.76,42.22,42.35,360124.4044467972,37.6483,37.6924,37.2164,37.331,360124.4044
2016-09-22 09:40:00,42.36,42.74,42.28,42.52,224663.84330333507,37.3398,37.6748,37.2693,37.4808,224663.8433
2016-09-22 09:50:00,42.53,42.8,42.53,42.78,220869.50767601904,37.4896,37.7276,37.4896,37.71,220869.5077
2016-09-22 10:00:00,42.79,42.8,42.66,42.68,131512.70513499205,37.7188,37.7276,37.6042,37.6219,131512.7051
2016-09-22 10:10:00,42.66,42.8,42.59,42.76,227904.97617787187,37.6042,37.7276,37.5425,37.6924,227904.9762
2016-09-22 10:20:00,42.75,42.98,42.71,42.96,217421.91635786128,37.6836,37.8863,37.6483,37.8687,217421.9164
2016-09-22 10:30:00,42.96,42.96,42.77,42.84,153984.91265219692,37.8687,37.8687,37.7012,37.7629,153984.9127
2016-09-22 10:40:00,42.85,42.88,42.71,42.71,91438.59184753837,37.7717,37.7982,37.6483,37.6483,91438.5918
2016-09-22 10:50:00,42.73,42.75,42.59,42.64,99461.35521439914,37.6659,37.6836,37.5425,37.5866,99461.3552
2016-09-22 11:00:00,42.65,42.68,42.56,42.56,73290.10058231867,37.5954,37.6219,37.5161,37.5161,73290.1006
2016-09-22 11:10:00,42.56,42.57,42.44,42.53,135889.3594494441,37.5161,37.5249,37.4103,37.4896,135889.3594
2016-09-22 11:20:00,42.53,42.54,42.44,42.51,88440.97406034938,37.4896,37.4985,37.4103,37.472,88440.9741
2016-09-22 11:30:00,42.52,42.56,42.42,42.53,94790.89465325567,37.4808,37.5161,37.3927,37.4896,94790.8947
2016-09-22 11:40:00,42.53,42.54,42.46,42.5,144580.4658549497,37.4896,37.4985,37.4279,37.4632,144580.4659
2016-09-22 11:50:00,42.49,42.6,42.42,42.58,207003.70566437265,37.4544,37.5513,37.3927,37.5337,207003.7057
2016-09-22 12:00:00,42.58,42.65,42.55,42.56,101844.89147697193,37.5337,37.5954,37.5073,37.5161,101844.8915
2016-09-22 12:10:00,42.56,42.58,42.49,42.49,159454.73795659078,37.5161,37.5337,37.4544,37.4544,159454.738
2016-09-22 12:20:00,42.49,42.52,42.34,42.35,238198.7824245632,37.4544,37.4808,37.3222,37.331,238198.7824
2016-09-22 12:30:00,42.36,42.37,42.2,42.22,153401.27051349918,37.3398,37.3486,37.1987,37.2164,153401.2705
2016-09-22 12:40:00,42.22,42.26,42.17,42.19,115983.32451032291,37.2164,37.2516,37.1723,37.1899,115983.3245
2016-09-22 12:50:00,42.2,42.31,42.19,42.31,149759.13181577553,37.1987,37.2957,37.1899,37.2957,149759.1318
2016-09-22 13:00:00,42.31,42.52,42.27,42.49,135001.32345156165,37.2957,37.4808,37.2605,37.4544,135001.3235
2016-09-22 13:10:00,42.48,42.51,42.39,42.43,108491.26521969294,37.4456,37.472,37.3662,37.4015,108491.2652
2016-09-22 13:20:00,42.42,42.48,42.36,42.39,115659.07887771308,37.3927,37.4456,37.3398,37.3662,115659.0789
2016-09-22 13:30:00,42.39,42.53,42.39,42.52,210111.16993118048,37.3662,37.4896,37.3662,37.4808,210111.1699
2016-09-22 13:40:00,42.53,42.57,42.39,42.4,149408.41715193223,37.4896,37.5249,37.3662,37.375,149408.4172
2016-09-22 13:50:00,42.4,42.43,42.34,42.43,103955.79671784012,37.375,37.4015,37.3222,37.4015,103955.7967
2016-09-22 14:00:00,42.43,42.5,42.42,42.5,50203.81154049761,37.4015,37.4632,37.3927,37.4632,50203.8115
2016-09-22 14:10:00,42.49,42.5,42.3,42.31,84273.4250926416,37.4544,37.4632,37.2869,37.2957,84273.4251
2016-09-22 14:20:00,42.31,42.39,42.31,42.37,69671.78401270513,37.2957,37.3662,37.2957,37.3486,69671.784
2016-09-22 14:30:00,42.36,42.39,42.24,42.35,89539.43885653783,37.3398,37.3662,37.234,37.331,89539.4389
2016-09-22 14:40:00,42.35,42.37,42.31,42.33,62005.02911593435,37.331,37.3486,37.2957,37.3133,62005.0291
2016-09-22 14:50:00,42.33,42.47,42.32,42.47,83914.76971942825,37.3133,37.4368,37.3045,37.4368,83914.7697
2016-09-22 15:00:00,42.46,42.47,42.38,42.4,49485.17734250925,37.4279,37.4368,37.3574,37.375,49485.1773
2016-09-22 15:10:00,42.4,42.45,42.37,42.45,64039.17416622551,37.375,37.4191,37.3486,37.4191,64039.1742
2016-09-22 15:20:00,42.44,42.45,42.37,42.43,70146.90312334568,37.4103,37.4191,37.3486,37.4015,70146.9031
2016-09-22 15:30:00,42.43,42.49,42.43,42.46,84317.0989941768,37.4015,37.4544,37.4015,37.4279,84317.099
2016-09-22 15:40:00,42.45,42.46,42.39,42.39,113708.3112758073,37.4191,37.4279,37.3662,37.3662,113708.3113
2016-09-22 15:50:00,42.4,42.43,42.34,42.37,249524.88088935945,37.375,37.4015,37.3222,37.3486,249524.8809
2016-09-23 09:30:00,42.27,42.92,42.25,42.8,184430.91582848065,37.2605,37.8334,37.2428,37.7276,184430.9158
2016-09-23 09:40:00,42.8,42.87,42.5,42.57,130480.41291688725,37.7276,37.7893,37.4632,37.5249,130480.4129
2016-09-23 09:50:00,42.57,42.7,42.46,42.48,71660.9317098994,37.5249,37.6395,37.4279,37.4456,71660.9317
2016-09-23 10:00:00,42.47,42.65,42.44,42.65,132174.43091582847,37.4368,37.5954,37.4103,37.5954,132174.4309
2016-09-23 10:10:00,42.63,42.65,42.44,42.64,81126.25727898358,37.5778,37.5954,37.4103,37.5866,81126.2573
2016-09-23 10:20:00,42.63,42.68,42.51,42.56,184191.37109581783,37.5778,37.6219,37.472,37.5161,184191.3711
2016-09-23 10:30:00,42.56,42.63,42.49,42.54,125046.32080465854,37.5161,37.5778,37.4544,37.4985,125046.3208
2016-09-23 10:40:00,42.54,42.79,42.54,42.77,167490.73583906828,37.4985,37.7188,37.4985,37.7012,167490.7358
2016-09-23 10:50:00,42.76,42.81,42.59,42.6,213658.0201164637,37.6924,37.7365,37.5425,37.5513,213658.0201
2016-09-23 11:00:00,42.6,42.71,42.6,42.69,166940.17998941237,37.5513,37.6483,37.5513,37.6307,166940.18
2016-09-23 11:10:00,42.69,42.77,42.66,42.7,306176.5484383271,37.6307,37.7012,37.6042,37.6395,306176.5484
2016-09-23 11:20:00,42.7,42.72,42.58,42.64,161048.17363684488,37.6395,37.6571,37.5337,37.5866,161048.1736
2016-09-23 11:30:00,42.62,42.69,42.62,42.66,95868.18422445738,37.569,37.6307,37.569,37.6042,95868.1842
2016-09-23 11:40:00,42.66,42.74,42.6,42.63,57730.28057173107,37.6042,37.6748,37.5513,37.5778,57730.2806
2016-09-23 11:50:00,42.62,42.63,42.49,42.52,90742.45632609846,37.569,37.5778,37.4544,37.4808,90742.4563
2016-09-23 12:00:00,42.53,42.53,42.4,42.41,76187.13605082053,37.4896,37.4896,37.375,37.3839,76187.1361
2016-09-23 12:10:00,42.4,42.59,42.4,42.58,56492.85336156696,37.375,37.5425,37.375,37.5337,56492.8534
2016-09-23 12:20:00,42.57,42.64,42.53,42.53,41850.18528321863,37.5249,37.5866,37.4896,37.4896,41850.1853
2016-09-23 12:30:00,42.53,42.61,42.47,42.49,84392.53573319216,37.4896,37.5602,37.4368,37.4544,84392.5357
2016-09-23 12:40:00,42.49,42.51,42.4,42.43,43141.87400741132,37.4544,37.472,37.375,37.4015,43141.874
2016-09-23 12:50:00,42.43,42.54,42.43,42.53,47023.55743779777,37.4015,37.4985,37.4015,37.4896,47023.5574
2016-09-23 13:00:00,42.54,42.59,42.52,42.53,94174.16622551614,37.4985,37.5425,37.4808,37.4896,94174.1662
2016-09-23 13:10:00,42.53,42.58,42.47,42.53,60279.24827951296,37.4896,37.5337,37.4368,37.4896,60279.2483
2016-09-23 13:20:00,42.53,42.62,42.53,42.59,59059.0259396506,37.4896,37.569,37.4896,37.5425,59059.0259
2016-09-23 13:30:00,42.59,42.61,42.48,42.49,90296.45314981473,37.5425,37.5602,37.4456,37.4544,90296.4531
2016-09-23 13:40:00,42.49,42.51,42.46,42.48,80753.04393859184,37.4544,37.472,37.4279,37.4456,80753.0439
2016-09-23 13:50:00,42.49,42.49,42.26,42.29,351848.8618316569,37.4544,37.4544,37.2516,37.2781,351848.8618
2016-09-23 14:00:00,42.31,42.31,42.23,42.25,136540.49761778716,37.2957,37.2957,37.2252,37.2428,136540.4976
2016-09-23 14:10:00,42.25,42.27,42.18,42.25,72395.44732662784,37.2428,37.2605,37.1811,37.2428,72395.4473
2016-09-23 14:20:00,42.25,42.26,42.21,42.25,44966.91371095817,37.2428,37.2516,37.2076,37.2428,44966.9137
2016-09-23 14:30:00,42.25,42.34,42.23,42.31,61919.00476442561,37.2428,37.3222,37.2252,37.2957,61919.0048
2016-09-23 14:40:00,42.31,42.34,42.23,42.23,53422.44573848596,37.2957,37.3222,37.2252,37.2252,53422.4457
2016-09-23 14:50:00,42.25,42.25,42.19,42.24,36349.920592906295,37.2428,37.2428,37.1899,37.234,36349.9206
2016-09-23 15:00:00,42.22,42.39,42.22,42.34,51185.81259925886,37.2164,37.3662,37.2164,37.3222,51185.8126
2016-09-23 15:10:00,42.36,42.36,42.3,42.31,57773.95447326627,37.3398,37.3398,37.2869,37.2957,57773.9545
2016-09-23 15:20:00,42.31,42.38,42.28,42.37,74031.23345685547,37.2957,37.3574,37.2693,37.3486,74031.2335
2016-09-23 15:30:00,42.38,42.44,42.31,42.32,365214.39915299095,37.3574,37.4103,37.2957,37.3045,365214.3992
2016-09-23 15:40:00,42.31,42.34,42.28,42.3,114339.59767072524,37.2957,37.3222,37.2693,37.2869,114339.5977
2016-09-23 15:50:00,42.29,42.36,42.27,42.27,322468.2371625198,37.2781,37.3398,37.2605,37.2605,322468.2372
2016-09-26 09:30:00,42.01,42.43,41.94,42.24,181973.2662784542,37.0313,37.4015,36.9696,37.234,181973.2663
2016-09-26 09:40:00,42.22,42.46,42.15,42.43,171891.21228163046,37.2164,37.4279,37.1547,37.4015,171891.2123
2016-09-26 09:50:00,42.43,42.83,42.43,42.74,426825.0397035468,37.4015,37.7541,37.4015,37.6748,426825.0397
2016-09-26 10:00:00,42.77,42.93,42.66,42.9,235520.1164637374,37.7012,37.8422,37.6042,37.8158,235520.1165
2016-09-26 10:10:00,42.9,43.11,42.84,42.86,233156.4319745897,37.8158,38.0009,37.7629,37.7805,233156.432
2016-09-26 10:20:00,42.84,42.9,42.75,42.78,219838.53890947587,37.7629,37.8158,37.6836,37.71,219838.5389
2016-09-26 10:30:00,42.79,43.08,42.79,42.95,152312.06987824244,37.7188,37.9745,37.7188,37.8599,152312.0699
2016-09-26 10:40:00,42.94,43.11,42.9,43.1,156969.29592376918,37.851,38.0009,37.8158,37.9921,156969.2959
2016-09-26 10:50:00,43.1,43.14,42.92,43.0,215622.0222339862,37.9921,38.0273,37.8334,37.9039,215622.0222
2016-09-26 11:00:00,42.98,43.06,42.81,42.85,174818.6871360508,37.8863,37.9568,37.7365,37.7717,174818.6871
2016-09-26 11:10:00,42.85,42.99,42.81,42.99,77312.06987824244,37.7717,37.8951,37.7365,37.8951,77312.0699
2016-09-26 11:20:00,42.99,42.99,42.83,42.96,101621.22816304922,37.8951,37.8951,37.7541,37.8687,101621.2282
2016-09-26 11:30:00,42.98,43.14,42.85,43.01,175127.05134992057,37.8863,38.0273,37.7717,37.9128,175127.0513
2016-09-26 11:40:00,43.04,43.11,42.91,42.92,70293.80624669137,37.9392,38.0009,37.8246,37.8334,70293.8062
2016-09-26 11:50:00,42.91,43.29,42.91,43.23,268307.3054526204,37.8246,38.1596,37.8246,38.1067,268307.3055
2016-09-26 12:00:00,43.23,43.41,43.21,43.31,289442.82689253567,38.1067,38.2653,38.0891,38.1772,289442.8269
2016-09-26 12:10:00,43.33,43.6,43.3,43.6,258147.167813658,38.1948,38.4328,38.1684,38.4328,258147.1678
2016-09-26 12:20:00,43.59,43.61,43.38,43.4,297272.36633139226,38.424,38.4416,38.2389,38.2565,297272.3663
2016-09-26 12:30:00,43.4,43.45,43.33,43.42,151376.38962413973,38.2565,38.3006,38.1948,38.2742,151376.3896
2016-09-26 12:40:00,43.4,43.46,43.27,43.3,376154.0497617787,38.2565,38.3094,38.1419,38.1684,376154.0498
2016-09-26 12:50:00,43.3,43.4,43.3,43.35,103399.94706193752,38.1684,38.2565,38.1684,38.2125,103399.9471
2016-09-26 13:00:00,43.36,43.45,43.28,43.3,202926.15140285864,38.2213,38.3006,38.1508,38.1684,202926.1514
2016-09-26 13:10:00,43.3,43.36,43.1,43.11,150878.7718369507,38.1684,38.2213,37.9921,38.0009,150878.7718
2016-09-26 13:20:00,43.11,43.19,43.04,43.08,72740.86818422446,38.0009,38.0714,37.9392,37.9745,72740.8682
2016-09-26 13:30:00,43.09,43.11,42.98,42.99,47235.30968766542,37.9833,38.0009,37.8863,37.8951,47235.3097
2016-09-26 13:40:00,43.0,43.04,42.95,43.01,40325.56908417151,37.9039,37.9392,37.8599,37.9128,40325.5691
2016-09-26 13:50:00,43.01,43.07,42.98,42.99,133160.40232927474,37.9128,37.9656,37.8863,37.8951,133160.4023
2016-09-26 14:00:00,42.99,42.99,42.9,42.91,64348.86183165696,37.8951,37.8951,37.8158,37.8246,64348.8618
2016-09-26 14:10:00,42.92,42.92,42.83,42.87,57125.463208046574,37.8334,37.8334,37.7541,37.7893,57125.4632
2016-09-26 14:20:00,42.86,42.89,42.83,42.88,66491.52991000528,37.7805,37.807,37.7541,37.7982,66491.5299
2016-09-26 14:30:00,42.87,42.87,42.77,42.82,50836.42138697723,37.7893,37.7893,37.7012,37.7453,50836.4214
2016-09-26 14:40:00,42.82,42.98,42.77,42.97,71171.25463208045,37.7453,37.8863,37.7012,37.8775,71171.2546
2016-09-26 14:50:00,42.96,42.96,42.89,42.91,49908.681842244565,37.8687,37.8687,37.807,37.8246,49908.6818
2016-09-26 15:00:00,42.9,42.96,42.85,42.92,109555.3202752779,37.8158,37.8687,37.7717,37.8334,109555.3203
2016-09-26 15:10:00,42.92,42.96,42.9,42.92,119600.3176283748,37.8334,37.8687,37.8158,37.8334,119600.3176
2016-09-26 15:20:00,42.91,42.97,42.89,42.96,118192.16516675489,37.8246,37.8775,37.807,37.8687,118192.1652
2016-09-26 15:30:00,42.96,43.09,42.96,43.08,353485.97141344624,37.8687,37.9833,37.8687,37.9745,353485.9714
2016-09-26 15:40:00,43.08,43.17,43.07,43.12,365959.5023822128,37.9745,38.0538,37.9656,38.0097,365959.5024
2016-09-26 15:50:00,43.11,43.15,43.02,43.08,624569.8782424562,38.0009,38.0362,37.9216,37.9745,624569.8782
2016-09-27 09:30:00,42.91,43.64,42.81,43.64,530804.658549497,37.8246,38.4681,37.7365,38.4681,530804.6585
2016-09-27 09:40:00,43.64,44.04,43.61,43.98,691688.7241926944,38.4681,38.8207,38.4416,38.7678,691688.7242
2016-09-27 09:50:00,43.97,44.39,43.93,44.31,490141.6093170989,38.759,39.1292,38.7237,39.0587,490141.6093
2016-09-27 10:00:00,44.31,44.36,43.97,44.04,415917.1519322392,39.0587,39.1028,38.759,38.8207,415917.1519
2016-09-27 10:10:00,44.03,44.18,43.91,44.12,253264.9550026469,38.8119,38.9441,38.7061,38.8912,253264.955
2016-09-27 10:20:00,44.12,44.32,44.11,44.25,537558.2318687135,38.8912,39.0675,38.8824,39.0058,537558.2319
2016-09-27 10:30:00,44.23,44.38,44.18,44.27,464246.9560614081,38.9882,39.1204,38.9441,39.0234,464246.9561
2016-09-27 10:40:00,44.26,44.28,44.13,44.21,257255.1614610905,39.0146,39.0322,38.9,38.9705,257255.1615
2016-09-27 10:50:00,44.2,44.25,44.19,44.21,187376.9190047644,38.9617,39.0058,38.9529,38.9705,187376.919
2016-09-27 11:00:00,44.2,44.25,44.16,44.21,205730.5452620434,38.9617,39.0058,38.9265,38.9705,205730.5453
2016-09-27 11:10:00,44.21,44.26,44.17,44.23,121523.29274748542,38.9705,39.0146,38.9353,38.9882,121523.2927
2016-09-27 11:20:00,44.23,44.31,44.21,44.3,129576.49550026467,38.9882,39.0587,38.9705,39.0499,129576.4955
2016-09-27 11:30:00,44.29,44.49,44.29,44.48,196936.20963472733,39.0411,39.2174,39.0411,39.2085,196936.2096
2016-09-27 11:40:00,44.48,44.58,44.47,44.52,415942.297511911,39.2085,39.2967,39.1997,39.2438,415942.2975
2016-09-27 11:50:00,44.53,44.6,44.4,44.4,176285.0714663843,39.2526,39.3143,39.138,39.138,176285.0715
2016-09-27 12:00:00,44.4,44.47,44.32,44.42,129833.2451032292,39.138,39.1997,39.0675,39.1556,129833.2451
2016-09-27 12:10:00,44.41,44.47,44.38,44.41,175457.91424033878,39.1468,39.1997,39.1204,39.1468,175457.9142
2016-09-27 12:20:00,44.41,44.52,44.38,44.44,236521.9692959237,39.1468,39.2438,39.1204,39.1733,236521.9693
2016-09-27 12:30:00,44.44,44.48,44.32,44.38,150059.55532027525,39.1733,39.2085,39.0675,39.1204,150059.5553
2016-09-27 12:40:00,44.39,44.41,44.25,44.3,169531.4981471678,39.1292,39.1468,39.0058,39.0499,169531.4981
2016-09-27 12:50:00,44.28,44.35,44.26,44.35,53999.47061937532,39.0322,39.0939,39.0146,39.0939,53999.4706
2016-09-27 13:00:00,44.35,44.35,44.27,44.31,94318.42244573848,39.0939,39.0939,39.0234,39.0587,94318.4224
2016-09-27 13:10:00,44.31,44.43,44.3,44.4,112706.45844362096,39.0587,39.1645,39.0499,39.138,112706.4584
2016-09-27 13:20:00,44.4,44.46,44.39,44.41,90097.93541556378,39.138,39.1909,39.1292,39.1468,90097.9354
2016-09-27 13:30:00,44.41,44.54,44.41,44.54,113947.85600847007,39.1468,39.2614,39.1468,39.2614,113947.856
2016-09-27 13:40:00,44.54,44.66,44.52,44.6,151248.01482265748,39.2614,39.3672,39.2438,39.3143,151248.0148
2016-09-27 13:50:00,44.62,44.75,44.6,44.72,225011.91106405505,39.3319,39.4465,39.3143,39.4201,225011.9111
2016-09-27 14:00:00,44.72,44.82,44.7,44.73,197727.6336686077,39.4201,39.5082,39.4025,39.4289,197727.6337
2016-09-27 14:10:00,44.72,44.76,44.65,44.71,211874.0074113288,39.4201,39.4554,39.3584,39.4113,211874.0074
2016-09-27 14:20:00,44.7,44.72,44.56,44.57,144720.75172048702,39.4025,39.4201,39.2791,39.2879,144720.7517
2016-09-27 14:30:00,44.57,44.61,44.51,44.57,159596.34727368975,39.2879,39.3231,39.235,39.2879,159596.3473
2016-09-27 14:40:00,44.56,44.6,44.4,44.42,199338.27421916355,39.2791,39.3143,39.138,39.1556,199338.2742
2016-09-27 14:50:00,44.41,44.48,44.36,44.41,186393.59449444147,39.1468,39.2085,39.1028,39.1468,186393.5945
2016-09-27 15:00:00,44.41,44.56,44.41,44.53,133556.11434621492,39.1468,39.2791,39.1468,39.2526,133556.1143
2016-09-27 15:10:00,44.52,44.57,44.45,44.45,178061.14346214925,39.2438,39.2879,39.1821,39.1821,178061.1435
2016-09-27 15:20:00,44.46,44.47,44.41,44.44,184806.77607199573,39.1909,39.1997,39.1468,39.1733,184806.7761
2016-09-27 15:30:00,44.45,44.45,44.37,44.44,249344.8914769719,39.1821,39.1821,39.1116,39.1733,249344.8915
2016-09-27 15:40:00,44.44,44.49,44.4,44.41,251094.4944415034,39.1733,39.2174,39.138,39.1468,251094.4944
2016-09-27 15:50:00,44.42,44.52,44.41,44.47,582739.5447326627,39.1556,39.2438,39.1468,39.1997,582739.5447
2016-09-28 09:30:00,44.58,44.78,44.15,44.38,566701.9587083112,39.6354,39.8132,39.2531,39.4576,566701.9587
2016-09-28 09:40:00,44.38,44.61,44.07,44.26,468204.0762308099,39.4576,39.6621,39.182,39.3509,468204.0762
2016-09-28 09:50:00,44.29,44.29,44.03,44.22,198991.52991000528,39.3776,39.3776,39.1464,39.3153,198991.5299
2016-09-28 10:00:00,44.22,44.29,43.98,43.99,152972.4722075172,39.3153,39.3776,39.1019,39.1108,152972.4722
2016-09-28 10:10:00,44.0,44.23,43.98,44.01,153331.12758073054,39.1197,39.3242,39.1019,39.1286,153331.1276
2016-09-28 10:20:00,44.0,44.01,43.83,43.95,88161.72578083641,39.1197,39.1286,38.9686,39.0753,88161.7258
2016-09-28 10:30:00,43.96,44.04,43.73,43.75,177731.60402329272,39.0842,39.1553,38.8797,38.8975,177731.604
2016-09-28 10:40:00,43.75,43.82,43.42,43.43,252068.55479089465,38.8975,38.9597,38.6041,38.6129,252068.5548
2016-09-28 10:50:00,43.42,43.53,43.32,43.35,216498.14716781364,38.6041,38.7019,38.5151,38.5418,216498.1472
2016-09-28 11:00:00,43.35,43.36,43.14,43.24,136692.6945473795,38.5418,38.5507,38.3551,38.444,136692.6945
2016-09-28 11:10:00,43.24,43.39,43.21,43.38,114442.82689253573,38.444,38.5774,38.4173,38.5685,114442.8269
2016-09-28 11:20:00,43.37,43.37,43.16,43.21,98672.57808364212,38.5596,38.5596,38.3729,38.4173,98672.5781
2016-09-28 11:30:00,43.18,43.33,43.08,43.18,222657.49073583903,38.3907,38.524,38.3018,38.3907,222657.4907
2016-09-28 11:40:00,43.2,43.36,43.08,43.34,157628.37480148225,38.4085,38.5507,38.3018,38.5329,157628.3748
2016-09-28 11:50:00,43.32,43.39,43.25,43.35,83333.77448385388,38.5151,38.5774,38.4529,38.5418,83333.7745
2016-09-28 12:00:00,43.35,43.36,43.19,43.25,113512.44044467973,38.5418,38.5507,38.3996,38.4529,113512.4404
2016-09-28 12:10:00,43.25,43.65,43.24,43.59,194522.23398623607,38.4529,38.8085,38.444,38.7552,194522.234
2016-09-28 12:20:00,43.58,43.7,43.55,43.58,136835.62731604022,38.7463,38.853,38.7196,38.7463,136835.6273
2016-09-28 12:30:00,43.58,43.6,43.4,43.57,112525.14557967176,38.7463,38.7641,38.5863,38.7374,112525.1456
2016-09-28 12:40:00,43.57,43.76,43.57,43.76,99617.52249867654,38.7374,38.9063,38.7374,38.9063,99617.5225
2016-09-28 12:50:00,43.75,43.79,43.66,43.74,53594.49444150343,38.8975,38.933,38.8174,38.8886,53594.4944
2016-09-28 13:00:00,43.75,43.75,43.52,43.52,67600.58231868713,38.8975,38.8975,38.693,38.693,67600.5823
2016-09-28 13:10:00,43.54,43.69,43.52,43.64,42559.55532027527,38.7107,38.8441,38.693,38.7997,42559.5553
2016-09-28 13:20:00,43.66,43.73,43.65,43.72,25258.0730545262,38.8174,38.8797,38.8085,38.8708,25258.0731
2016-09-28 13:30:00,43.72,43.87,43.72,43.85,102179.72472207516,38.8708,39.0041,38.8708,38.9864,102179.7247
2016-09-28 13:40:00,43.84,43.94,43.83,43.9,54295.92376919004,38.9775,39.0664,38.9686,39.0308,54295.9238
2016-09-28 13:50:00,43.91,43.97,43.9,43.94,133728.1630492324,39.0397,39.0931,39.0308,39.0664,133728.163
2016-09-28 14:00:00,43.93,43.95,43.77,43.82,129632.08046585492,39.0575,39.0753,38.9152,38.9597,129632.0805
2016-09-28 14:10:00,43.82,43.93,43.82,43.89,101130.2276336686,38.9597,39.0575,38.9597,39.0219,101130.2276
2016-09-28 14:20:00,43.89,44.1,43.87,44.05,91143.46214928532,39.0219,39.2086,39.0041,39.1642,91143.4621
2016-09-28 14:30:00,44.05,44.07,43.96,43.99,98806.24669137108,39.1642,39.182,39.0842,39.1108,98806.2467
2016-09-28 14:40:00,44.0,44.04,43.96,44.03,55580.99523557437,39.1197,39.1553,39.0842,39.1464,55580.9952
2016-09-28 14:50:00,44.03,44.06,43.95,44.05,90391.74166225515,39.1464,39.1731,39.0753,39.1642,90391.7417
2016-09-28 15:00:00,44.06,44.06,43.88,43.9,85213.07570142932,39.1731,39.1731,39.013,39.0308,85213.0757
2016-09-28 15:10:00,43.89,43.92,43.81,43.81,80510.85230280571,39.0219,39.0486,38.9508,38.9508,80510.8523
2016-09-28 15:20:00,43.81,43.83,43.78,43.81,81646.373742721,38.9508,38.9686,38.9241,38.9508,81646.3737
2016-09-28 15:30:00,43.81,43.81,43.7,43.78,122555.58496559024,38.9508,38.9508,38.853,38.9241,122555.585
2016-09-28 15:40:00,43.78,43.85,43.76,43.82,122347.8030704076,38.9241,38.9864,38.9063,38.9597,122347.8031
2016-09-28 15:50:00,43.82,43.87,43.78,43.83,287386.1831656961,38.9597,39.0041,38.9241,38.9686,287386.1832
2016-09-29 09:30:00,44.15,45.01,44.04,44.91,565584.9655902593,39.2531,40.0177,39.1553,39.9288,565584.9656
2016-09-29 09:40:00,44.94,45.23,44.93,44.93,356441.23875066167,39.9555,40.2133,39.9466,39.9466,356441.2388
2016-09-29 09:50:00,44.94,45.12,44.8,45.0,377253.8380095288,39.9555,40.1155,39.831,40.0088,377253.838
2016-09-29 10:00:00,45.0,45.05,44.3,44.44,581241.397564849,40.0088,40.0533,39.3865,39.5109,581241.3976
2016-09-29 10:10:00,44.44,44.58,44.26,44.55,216964.00211752247,39.5109,39.6354,39.3509,39.6087,216964.0021
2016-09-29 10:20:00,44.53,44.77,44.51,44.72,180734.5156167284,39.5909,39.8043,39.5732,39.7599,180734.5156
2016-09-29 10:30:00,44.74,44.74,44.4,44.42,132682.63631551084,39.7776,39.7776,39.4754,39.4931,132682.6363
2016-09-29 10:40:00,44.45,44.53,44.4,44.47,105947.59131815772,39.5198,39.5909,39.4754,39.5376,105947.5913
2016-09-29 10:50:00,44.46,44.52,44.38,44.48,99538.11540497615,39.5287,39.582,39.4576,39.5465,99538.1154
2016-09-29 11:00:00,44.48,44.54,44.44,44.5,94608.25833774485,39.5465,39.5998,39.5109,39.5643,94608.2583
2016-09-29 11:10:00,44.5,44.5,44.29,44.35,148595.8178930651,39.5643,39.5643,39.3776,39.4309,148595.8179
2016-09-29 11:20:00,44.35,44.38,44.22,44.29,84548.70301746955,39.4309,39.4576,39.3153,39.3776,84548.703
2016-09-29 11:30:00,44.28,44.35,44.2,44.2,70580.99523557437,39.3687,39.4309,39.2975,39.2975,70580.9952
2016-09-29 11:40:00,44.2,44.23,44.1,44.11,277927.4748544203,39.2975,39.3242,39.2086,39.2175,277927.4749
2016-09-29 11:50:00,44.12,44.24,44.1,44.24,73643.46214928533,39.2264,39.3331,39.2086,39.3331,73643.4621
2016-09-29 12:00:00,44.24,44.26,44.14,44.22,107353.0968766543,39.3331,39.3509,39.2442,39.3153,107353.0969
2016-09-29 12:10:00,44.22,44.32,44.21,44.27,98969.03123345684,39.3153,39.4042,39.3064,39.3598,98969.0312
2016-09-29 12:20:00,44.26,44.35,44.19,44.19,124010.0582318687,39.3509,39.4309,39.2887,39.2887,124010.0582
2016-09-29 12:30:00,44.2,44.27,44.18,44.22,125043.6739015352,39.2975,39.3598,39.2798,39.3153,125043.6739
2016-09-29 12:40:00,44.2,44.2,43.9,43.9,143680.51879301216,39.2975,39.2975,39.0308,39.0308,143680.5188
2016-09-29 12:50:00,43.9,43.92,43.8,43.87,123439.6506087877,39.0308,39.0486,38.9419,39.0041,123439.6506
2016-09-29 13:00:00,43.87,43.87,43.6,43.72,170535.99788247747,39.0041,39.0041,38.7641,38.8708,170535.9979
2016-09-29 13:10:00,43.72,43.98,43.65,43.94,119736.6331392271,38.8708,39.1019,38.8085,39.0664,119736.6331
2016-09-29 13:20:00,43.93,44.06,43.89,43.96,102668.07834833243,39.0575,39.1731,39.0219,39.0842,102668.0783
2016-09-29 13:30:00,43.95,44.11,43.95,44.03,106649.02064584434,39.0753,39.2175,39.0753,39.1464,106649.0206
2016-09-29 13:40:00,44.03,44.03,43.74,43.77,139191.37109581789,39.1464,39.1464,38.8886,38.9152,139191.3711
2016-09-29 13:50:00,43.77,43.79,43.5,43.64,145451.29698253042,38.9152,38.933,38.6752,38.7997,145451.297
2016-09-29 14:00:00,43.62,43.81,43.55,43.67,117616.4637374272,38.7819,38.9508,38.7196,38.8263,117616.4637
2016-09-29 14:10:00,43.69,43.87,43.67,43.82,59232.39809422974,38.8441,39.0041,38.8263,38.9597,59232.3981
2016-09-29 14:20:00,43.82,44.01,43.82,44.0,49498.41185812598,38.9597,39.1286,38.9597,39.1197,49498.4119
2016-09-29 14:30:00,44.0,44.2,43.95,44.13,93407.88777130756,39.1197,39.2975,39.0753,39.2353,93407.8878
2016-09-29 14:40:00,44.13,44.26,44.1,44.21,82282.95394388564,39.2353,39.3509,39.2086,39.3064,82282.9539
2016-09-29 14:50:00,44.23,44.26,44.1,44.16,97638.96241397563,39.3242,39.3509,39.2086,39.262,97638.9624
2016-09-29 15:00:00,44.15,44.16,44.01,44.1,86123.61037586023,39.2531,39.262,39.1286,39.2086,86123.6104
2016-09-29 15:10:00,44.1,44.11,44.04,44.07,148587.87718369506,39.2086,39.2175,39.1553,39.182,148587.8772
2016-09-29 15:20:00,44.07,44.16,43.99,44.13,142056.64372683957,39.182,39.262,39.1108,39.2353,142056.6437
2016-09-29 15:30:00,44.13,44.23,44.08,44.18,114634.72736897827,39.2353,39.3242,39.1909,39.2798,114634.7274
2016-09-29 15:40:00,44.19,44.2,44.1,44.13,156827.68660667018,39.2887,39.2975,39.2086,39.2353,156827.6866
2016-09-29 15:50:00,44.13,44.13,44.01,44.03,269884.8597141344,39.2353,39.2353,39.1286,39.1464,269884.8597
2016-09-30 09:30:00,44.15,44.46,43.77,43.78,242302.80571731072,39.2531,39.5287,38.9152,38.9241,242302.8057
2016-09-30 09:40:00,43.78,44.02,43.59,43.93,180467.1784012705,38.9241,39.1375,38.7552,39.0575,180467.1784
2016-09-30 09:50:00,43.95,44.12,43.72,43.79,308084.9655902593,39.0753,39.2264,38.8708,38.933,308084.9656
2016-09-30 10:00:00,43.83,44.23,43.82,44.23,150705.39968237162,38.9686,39.3242,38.9597,39.3242,150705.3997
2016-09-30 10:10:00,44.24,44.38,44.14,44.23,175975.38380095287,39.3331,39.4576,39.2442,39.3242,175975.3838
2016-09-30 10:20:00,44.23,44.5,44.2,44.5,207509.2641609317,39.3242,39.5643,39.2975,39.5643,207509.2642
2016-09-30 10:30:00,44.48,44.57,44.47,44.49,227276.33668607727,39.5465,39.6265,39.5376,39.5554,227276.3367
2016-09-30 10:40:00,44.49,44.66,44.47,44.5,96424.03388035996,39.5554,39.7065,39.5376,39.5643,96424.0339
2016-09-30 10:50:00,44.51,44.59,44.45,44.5,79847.80307040761,39.5732,39.6443,39.5198,39.5643,79847.8031
2016-09-30 11:00:00,44.5,44.54,44.47,44.53,139654.57914240338,39.5643,39.5998,39.5376,39.5909,139654.5791
2016-09-30 11:10:00,44.54,44.6,44.46,44.49,98272.89571201692,39.5998,39.6532,39.5287,39.5554,98272.8957
2016-09-30 11:20:00,44.5,44.53,44.35,44.38,118656.69666490205,39.5643,39.5909,39.4309,39.4576,118656.6967
2016-09-30 11:30:00,44.38,44.44,44.38,44.43,93247.75013234514,39.4576,39.5109,39.4576,39.502,93247.7501
2016-09-30 11:40:00,44.43,44.48,44.42,44.44,70982.00105876123,39.502,39.5465,39.4931,39.5109,70982.0011
2016-09-30 11:50:00,44.44,44.52,44.34,44.37,96809.15828480676,39.5109,39.582,39.422,39.4487,96809.1583
2016-09-30 12:00:00,44.36,44.45,44.35,44.4,47518.52832186341,39.4398,39.5198,39.4309,39.4754,47518.5283
2016-09-30 12:10:00,44.39,44.54,44.39,44.52,63231.86871360507,39.4665,39.5998,39.4665,39.582,63231.8687
2016-09-30 12:20:00,44.52,44.69,44.5,44.68,94380.62466913708,39.582,39.7332,39.5643,39.7243,94380.6247
2016-09-30 12:30:00,44.67,44.69,44.63,44.66,77192.95923769189,39.7154,39.7332,39.6798,39.7065,77192.9592
2016-09-30 12:40:00,44.67,44.69,44.6,44.66,86901.79989412386,39.7154,39.7332,39.6532,39.7065,86901.7999
2016-09-30 12:50:00,44.66,44.66,44.53,44.54,72601.9057702488,39.7065,39.7065,39.5909,39.5998,72601.9058
2016-09-30 13:00:00,44.54,44.59,44.46,44.47,61655.63790365272,39.5998,39.6443,39.5287,39.5376,61655.6379
2016-09-30 13:10:00,44.47,44.5,44.44,44.46,58193.488618316565,39.5376,39.5643,39.5109,39.5287,58193.4886
2016-09-30 13:20:00,44.46,44.5,44.4,44.41,83153.78507146638,39.5287,39.5643,39.4754,39.4842,83153.7851
2016-09-30 13:30:00,44.41,44.44,44.35,44.4,75491.00052938062,39.4842,39.5109,39.4309,39.4754,75491.0005
2016-09-30 13:40:00,44.41,44.44,44.36,44.41,55925.092641609306,39.4842,39.5109,39.4398,39.4842,55925.0926
2016-09-30 13:50:00,44.41,44.44,44.35,44.35,62425.88671254632,39.4842,39.5109,39.4309,39.4309,62425.8867
2016-09-30 14:00:00,44.35,44.38,44.3,44.31,87423.23980942296,39.4309,39.4576,39.3865,39.3953,87423.2398
2016-09-30 14:10:00,44.31,44.35,44.23,44.23,117105.61143462147,39.3953,39.4309,39.3242,39.3242,117105.6114
2016-09-30 14:20:00,44.23,44.31,44.17,44.18,84617.52249867654,39.3242,39.3953,39.2709,39.2798,84617.5225
2016-09-30 14:30:00,44.2,44.27,44.18,44.23,79096.08258337744,39.2975,39.3598,39.2798,39.3242,79096.0826
2016-09-30 14:40:00,44.22,44.26,44.13,44.23,65067.49602964531,39.3153,39.3509,39.2353,39.3242,65067.496
2016-09-30 14:50:00,44.24,44.24,44.18,44.18,58566.70195870831,39.3331,39.3331,39.2798,39.2798,58566.702
2016-09-30 15:00:00,44.18,44.26,44.18,44.22,67075.17204870301,39.2798,39.3509,39.2798,39.3153,67075.172
2016-09-30 15:10:00,44.23,44.23,44.19,44.2,63478.03070407622,39.3242,39.3242,39.2887,39.2975,63478.0307
2016-09-30 15:20:00,44.2,44.24,44.19,44.2,64074.90735839067,39.2975,39.3331,39.2887,39.2975,64074.9074
2016-09-30 15:30:00,44.19,44.25,44.19,44.2,122607.19957649548,39.2887,39.342,39.2887,39.2975,122607.1996
2016-09-30 15:40:00,44.2,44.26,44.19,44.24,143774.48385389094,39.2975,39.3509,39.2887,39.3331,143774.4839
2016-09-30 15:50:00,44.24,44.32,44.16,44.18,372804.3938591847,39.3331,39.4042,39.262,39.2798,372804.3939
2016-10-03 09:30:00,44.6,45.69,44.49,45.32,730521.439915299,39.6532,40.6223,39.5554,40.2933,730521.4399
2016-10-03 09:40:00,45.33,45.37,44.69,44.86,258283.48332451028,40.3022,40.3378,39.7332,39.8843,258283.4833
2016-10-03 09:50:00,44.86,44.98,44.75,44.97,133430.386447856,39.8843,39.991,39.7865,39.9821,133430.3864
2016-10-03 10:00:00,44.97,45.06,44.66,44.88,132617.78718898888,39.9821,40.0622,39.7065,39.9021,132617.7872
2016-10-03 10:10:00,44.88,44.89,44.5,44.6,180516.1461090524,39.9021,39.911,39.5643,39.6532,180516.1461
2016-10-03 10:20:00,44.62,44.65,44.39,44.41,99559.29062996292,39.671,39.6976,39.4665,39.4842,99559.2906
2016-10-03 10:30:00,44.41,44.78,44.38,44.77,224780.30704076227,39.4842,39.8132,39.4576,39.8043,224780.307
2016-10-03 10:40:00,44.78,44.8,44.66,44.72,102670.72525145578,39.8132,39.831,39.7065,39.7599,102670.7253
2016-10-03 10:50:00,44.72,44.78,44.6,44.66,144932.50397035468,39.7599,39.8132,39.6532,39.7065,144932.504
2016-10-03 11:00:00,44.66,44.77,44.58,44.75,204759.1318157755,39.7065,39.8043,39.6354,39.7865,204759.1318
2016-10-03 11:10:00,44.75,44.87,44.66,44.7,66356.53785071465,39.7865,39.8932,39.7065,39.7421,66356.5379
2016-10-03 11:20:00,44.71,44.85,44.69,44.78,104262.8374801482,39.751,39.8754,39.7332,39.8132,104262.8375
2016-10-03 11:30:00,44.78,44.79,44.61,44.67,90792.747485442,39.8132,39.8221,39.6621,39.7154,90792.7475
2016-10-03 11:40:00,44.67,44.71,44.61,44.62,74473.2662784542,39.7154,39.751,39.6621,39.671,74473.2663
2016-10-03 11:50:00,44.62,44.69,44.59,44.68,325873.478030704,39.671,39.7332,39.6443,39.7243,325873.478
2016-10-03 12:00:00,44.67,44.82,44.66,44.82,293534.9391212281,39.7154,39.8488,39.7065,39.8488,293534.9391
2016-10-03 12:10:00,44.83,44.94,44.76,44.83,190631.286394918,39.8577,39.9555,39.7954,39.8577,190631.2864
2016-10-03 12:20:00,44.83,44.91,44.74,44.9,303047.9089465325,39.8577,39.9288,39.7776,39.9199,303047.9089
2016-10-03 12:30:00,44.89,44.94,44.81,44.91,68834.03917416622,39.911,39.9555,39.8399,39.9288,68834.0392
2016-10-03 12:40:00,44.91,44.92,44.77,44.89,67314.71678136579,39.9288,39.9377,39.8043,39.911,67314.7168
2016-10-03 12:50:00,44.89,44.96,44.88,44.95,75496.2943356273,39.911,39.9732,39.9021,39.9644,75496.2943
2016-10-03 13:00:00,44.95,44.97,44.8,44.82,46392.271042879824,39.9644,39.9821,39.831,39.8488,46392.271
2016-10-03 13:10:00,44.81,44.81,44.67,44.7,54178.13658020116,39.8399,39.8399,39.7154,39.7421,54178.1366
2016-10-03 13:20:00,44.71,44.76,44.65,44.66,31322.128110111167,39.751,39.7954,39.6976,39.7065,31322.1281
2016-10-03 13:30:00,44.66,44.7,44.62,44.63,230260.7199576496,39.7065,39.7421,39.671,39.6798,230260.72
2016-10-03 13:40:00,44.63,44.66,44.61,44.65,172769.98411858123,39.6798,39.7065,39.6621,39.6976,172769.9841
2016-10-03 13:50:00,44.64,44.72,44.61,44.65,108679.19534145048,39.6887,39.7599,39.6621,39.6976,108679.1953
2016-10-03 14:00:00,44.65,44.7,44.63,44.66,111494.17681312862,39.6976,39.7421,39.6798,39.7065,111494.1768
2016-10-03 14:10:00,44.66,44.69,44.62,44.63,53358.92006352567,39.7065,39.7332,39.671,39.6798,53358.9201
2016-10-03 14:20:00,44.63,44.66,44.59,44.6,86236.10375860242,39.6798,39.7065,39.6443,39.6532,86236.1038
2016-10-03 14:30:00,44.6,44.66,44.6,44.61,70473.79565907887,39.6532,39.7065,39.6532,39.6621,70473.7957
2016-10-03 14:40:00,44.62,44.63,44.58,44.62,59060.34939121227,39.671,39.6798,39.6354,39.671,59060.3494
2016-10-03 14:50:00,44.62,44.63,44.54,44.62,130238.2212811011,39.671,39.6798,39.5998,39.671,130238.2213
2016-10-03 15:00:00,44.62,44.62,44.51,44.54,67948.65007940709,39.671,39.671,39.5732,39.5998,67948.6501
2016-10-03 15:10:00,44.53,44.6,44.52,44.57,56116.99311805187,39.5909,39.6532,39.582,39.6265,56116.9931
2016-10-03 15:20:00,44.56,44.56,44.46,44.5,107588.67125463206,39.6176,39.6176,39.5287,39.5643,107588.6713
2016-10-03 15:30:00,44.5,44.61,44.5,44.58,141173.9015352038,39.5643,39.6621,39.5643,39.6354,141173.9015
2016-10-03 15:40:00,44.59,44.67,44.57,44.58,172910.26998411855,39.6443,39.7154,39.6265,39.6354,172910.27
2016-10-03 15:50:00,44.58,44.59,44.45,44.47,452048.7030174695,39.6354,39.6443,39.5198,39.5376,452048.703
2016-10-04 09:30:00,44.84,44.91,44.55,44.72,234207.252514558,39.8666,39.9288,39.6087,39.7599,234207.2525
2016-10-04 09:40:00,44.73,44.83,44.59,44.73,198217.31074642664,39.7688,39.8577,39.6443,39.7688,198217.3107
2016-10-04 09:50:00,44.73,45.0,44.71,44.97,223313.9227104288,39.7688,40.0088,39.751,39.9821,223313.9227
2016-10-04 10:00:00,44.97,45.0,44.71,44.78,158074.37797776598,39.9821,40.0088,39.751,39.8132,158074.378
2016-10-04 10:10:00,44.79,44.82,44.44,44.47,169201.95870831126,39.8221,39.8488,39.5109,39.5376,169201.9587
2016-10-04 10:20:00,44.48,44.5,44.39,44.47,120843.0386447856,39.5465,39.5643,39.4665,39.5376,120843.0386
2016-10-04 10:30:00,44.45,44.63,44.45,44.58,131013.76389624138,39.5198,39.6798,39.5198,39.6354,131013.7639
2016-10-04 10:40:00,44.61,44.79,44.61,44.75,150052.93806246688,39.6621,39.8221,39.6621,39.7865,150052.9381
2016-10-04 10:50:00,44.76,44.81,44.67,44.75,151696.66490206457,39.7954,39.8399,39.7154,39.7865,151696.6649
2016-10-04 11:00:00,44.77,44.78,44.48,44.6,155577.02488088934,39.8043,39.8132,39.5465,39.6532,155577.0249
2016-10-04 11:10:00,44.59,44.7,44.42,44.43,177767.3372154579,39.6443,39.7421,39.4931,39.502,177767.3372
2016-10-04 11:20:00,44.47,44.55,44.38,44.41,82800.42350449972,39.5376,39.6087,39.4576,39.4842,82800.4235
2016-10-04 11:30:00,44.41,44.44,44.26,44.27,131201.69401799893,39.4842,39.5109,39.3509,39.3598,131201.694
2016-10-04 11:40:00,44.27,44.41,44.25,44.34,96106.40550555848,39.3598,39.4842,39.342,39.422,96106.4055
2016-10-04 11:50:00,44.31,44.36,44.22,44.23,104158.28480677606,39.3953,39.4398,39.3153,39.3242,104158.2848
2016-10-04 12:00:00,44.23,44.35,44.22,44.23,73006.88194812069,39.3242,39.4309,39.3153,39.3242,73006.8819
2016-10-04 12:10:00,44.24,44.36,44.16,44.28,138826.09846479617,39.3331,39.4398,39.262,39.3687,138826.0985
2016-10-04 12:20:00,44.29,44.38,44.26,44.29,78496.55902593964,39.3776,39.4576,39.3509,39.3776,78496.559
2016-10-04 12:30:00,44.29,44.35,44.26,44.27,78348.33245103229,39.3776,39.4309,39.3509,39.3598,78348.3325
2016-10-04 12:40:00,44.26,44.36,44.26,44.31,87739.54473266278,39.3509,39.4398,39.3509,39.3953,87739.5447
2016-10-04 12:50:00,44.31,44.34,44.26,44.32,72912.91688724191,39.3953,39.422,39.3509,39.4042,72912.9169
2016-10-04 13:00:00,44.32,44.34,44.2,44.23,93526.99841185812,39.4042,39.422,39.2975,39.3242,93526.9984
2016-10-04 13:10:00,44.22,44.26,44.18,44.23,119571.201694018,39.3153,39.3509,39.2798,39.3242,119571.2017
2016-10-04 13:20:00,44.25,44.26,44.04,44.16,139471.9428268925,39.342,39.3509,39.1553,39.262,139471.9428
2016-10-04 13:30:00,44.16,44.21,44.08,44.21,136629.16887241925,39.262,39.3064,39.1909,39.3064,136629.1689
2016-10-04 13:40:00,44.21,44.34,44.2,44.34,102694.54737956588,39.3064,39.422,39.2975,39.422,102694.5474
2016-10-04 13:50:00,44.35,44.35,44.23,44.29,125689.51826363151,39.4309,39.4309,39.3242,39.3776,125689.5183
2016-10-04 14:00:00,44.29,44.34,44.2,44.29,95039.70354685016,39.3776,39.422,39.2975,39.3776,95039.7035
2016-10-04 14:10:00,44.29,44.29,44.2,44.2,95457.9142403388,39.3776,39.3776,39.2975,39.2975,95457.9142
2016-10-04 14:20:00,44.2,44.21,44.1,44.13,110637.9036527263,39.2975,39.3064,39.2086,39.2353,110637.9037
2016-10-04 14:30:00,44.14,44.2,44.11,44.18,92846.74430915828,39.2442,39.2975,39.2175,39.2798,92846.7443
2016-10-04 14:40:00,44.19,44.2,44.12,44.16,96711.22286924298,39.2887,39.2975,39.2264,39.262,96711.2229
2016-10-04 14:50:00,44.15,44.17,44.01,44.05,121218.89888830068,39.2531,39.2709,39.1286,39.1642,121218.8989
2016-10-04 15:00:00,44.05,44.11,44.01,44.04,98389.35944944412,39.1642,39.2175,39.1286,39.1553,98389.3594
2016-10-04 15:10:00,44.05,44.07,44.01,44.04,94383.27157226043,39.1642,39.182,39.1286,39.1553,94383.2716
2016-10-04 15:20:00,44.05,44.23,44.04,44.23,151535.20381154047,39.1642,39.3242,39.1553,39.3242,151535.2038
2016-10-04 15:30:00,44.22,44.32,44.2,44.32,137943.35627316037,39.3153,39.4042,39.2975,39.4042,137943.3563
2016-10-04 15:40:00,44.32,44.39,44.26,44.29,214015.35203811532,39.4042,39.4665,39.3509,39.3776,214015.352
2016-10-04 15:50:00,44.29,44.36,44.26,44.35,424685.0185283218,39.3776,39.4398,39.3509,39.4309,424685.0185
2016-10-05 09:30:00,44.2,44.57,43.97,44.26,300303.070407623,39.2975,39.6265,39.0931,39.3509,300303.0704
2016-10-05 09:40:00,44.27,44.39,44.2,44.24,199329.01005823183,39.3598,39.4665,39.2975,39.3331,199329.0101
2016-10-05 09:50:00,44.24,44.37,44.23,44.35,155160.1376389624,39.3331,39.4487,39.3242,39.4309,155160.1376
2016-10-05 10:00:00,44.37,44.52,44.18,44.5,187791.159343568,39.4487,39.582,39.2798,39.5643,187791.1593
2016-10-05 10:10:00,44.5,44.63,44.35,44.43,279596.3472736897,39.5643,39.6798,39.4309,39.502,279596.3473
2016-10-05 10:20:00,44.45,44.58,44.38,44.55,98298.04129168871,39.5198,39.6354,39.4576,39.6087,98298.0413
2016-10-05 10:30:00,44.56,44.78,44.49,44.78,186221.545791424,39.6176,39.8132,39.5554,39.8132,186221.5458
2016-10-05 10:40:00,44.78,44.86,44.63,44.69,237421.91635786128,39.8132,39.8843,39.6798,39.7332,237421.9164
2016-10-05 10:50:00,44.69,44.76,44.65,44.73,94925.88671254631,39.7332,39.7954,39.6976,39.7688,94925.8867
2016-10-05 11:00:00,44.72,44.77,44.57,44.71,237026.2043409211,39.7599,39.8043,39.6265,39.751,237026.2043
2016-10-05 11:10:00,44.72,44.82,44.68,44.72,77163.84330333509,39.7599,39.8488,39.7243,39.7599,77163.8433
2016-10-05 11:20:00,44.72,44.81,44.69,44.72,116987.8242456326,39.7599,39.8399,39.7332,39.7599,116987.8242
2016-10-05 11:30:00,44.74,44.78,44.66,44.7,84957.64955002646,39.7776,39.8132,39.7065,39.7421,84957.6496
2016-10-05 11:40:00,44.7,44.81,44.67,44.77,88843.30333509792,39.7421,39.8399,39.7154,39.8043,88843.3033
2016-10-05 11:50:00,44.78,44.78,44.69,44.72,86347.27368978295,39.8132,39.8132,39.7332,39.7599,86347.2737
2016-10-05 12:00:00,44.74,44.84,44.72,44.78,72100.31762837479,39.7776,39.8666,39.7599,39.8132,72100.3176
2016-10-05 12:10:00,44.78,44.84,44.77,44.82,50933.03335097935,39.8132,39.8666,39.8043,39.8488,50933.0334
2016-10-05 12:20:00,44.82,44.84,44.74,44.77,51237.4272101641,39.8488,39.8666,39.7776,39.8043,51237.4272
2016-10-05 12:30:00,44.77,44.84,44.72,44.83,131643.72683959766,39.8043,39.8666,39.7599,39.8577,131643.7268
2016-10-05 12:40:00,44.83,44.83,44.75,44.78,66830.33350979353,39.8577,39.8577,39.7865,39.8132,66830.3335
2016-10-05 12:50:00,44.78,44.87,44.76,44.87,149628.11011116992,39.8132,39.8932,39.7954,39.8932,149628.1101
2016-10-05 13:00:00,44.87,44.98,44.86,44.98,110547.90894653254,39.8932,39.991,39.8843,39.991,110547.9089
2016-10-05 13:10:00,44.98,45.1,44.97,45.08,99572.52514557964,39.991,40.0977,39.9821,40.0799,99572.5251
2016-10-05 13:20:00,45.09,45.09,44.94,44.99,109498.41185812598,40.0888,40.0888,39.9555,39.9999,109498.4119
2016-10-05 13:30:00,44.98,45.03,44.96,44.98,78178.93065113816,39.991,40.0355,39.9732,39.991,78178.9307
2016-10-05 13:40:00,44.99,45.03,44.96,44.99,125739.8094229751,39.9999,40.0355,39.9732,39.9999,125739.8094
2016-10-05 13:50:00,44.98,45.09,44.97,45.06,105330.8628904182,39.991,40.0888,39.9821,40.0622,105330.8629
2016-10-05 14:00:00,45.06,45.07,44.97,44.98,61286.394917946,40.0622,40.071,39.9821,39.991,61286.3949
2016-10-05 14:10:00,44.97,45.03,44.96,45.02,60518.79301217575,39.9821,40.0355,39.9732,40.0266,60518.793
2016-10-05 14:20:00,45.01,45.07,45.0,45.02,63806.24669137109,40.0177,40.071,40.0088,40.0266,63806.2467
2016-10-05 14:30:00,45.02,45.06,45.0,45.02,55730.5452620434,40.0266,40.0622,40.0088,40.0266,55730.5453
2016-10-05 14:40:00,45.0,45.03,44.96,45.0,56230.80995235574,40.0088,40.0355,39.9732,40.0088,56230.81
2016-10-05 14:50:00,44.98,45.0,44.96,44.97,39242.98570672313,39.991,40.0088,39.9732,39.9821,39242.9857
2016-10-05 15:00:00,44.97,45.08,44.97,45.03,132330.59820010586,39.9821,40.0799,39.9821,40.0355,132330.5982
2016-10-05 15:10:00,45.04,45.05,44.96,44.97,64512.96982530438,40.0444,40.0533,39.9732,39.9821,64512.9698
2016-10-05 15:20:00,44.96,44.97,44.84,44.89,207486.76548438324,39.9732,39.9821,39.8666,39.911,207486.7655
2016-10-05 15:30:00,44.88,44.91,44.84,44.88,92354.42032821596,39.9021,39.9288,39.8666,39.9021,92354.4203
2016-10-05 15:40:00,44.88,44.93,44.84,44.84,121524.6161990471,39.9021,39.9466,39.8666,39.8666,121524.6162
2016-10-05 15:50:00,44.84,44.84,44.73,44.76,443403.9174166225,39.8666,39.8666,39.7688,39.7954,443403.9174
2016-10-06 09:30:00,44.73,44.78,44.31,44.72,176221.54579142405,39.7688,39.8132,39.3953,39.7599,176221.5458
2016-10-06 09:40:00,44.69,44.7,44.2,44.23,115571.73107464264,39.7332,39.7421,39.2975,39.3242,115571.7311
2016-10-06 09:50:00,44.2,44.22,43.93,44.09,101147.43250397034,39.2975,39.3153,39.0575,39.1997,101147.4325
2016-10-06 10:00:00,44.05,44.17,44.01,44.04,93447.59131815776,39.1642,39.2709,39.1286,39.1553,93447.5913
2016-10-06 10:10:00,44.04,44.09,43.96,44.06,63026.73372154578,39.1553,39.1997,39.0842,39.1731,63026.7337
2016-10-06 10:20:00,44.07,44.13,43.95,43.96,82661.46109052407,39.182,39.2353,39.0753,39.0842,82661.4611
2016-10-06 10:30:00,43.95,44.01,43.77,43.99,130802.01164637372,39.0753,39.1286,38.9152,39.1108,130802.0116
2016-10-06 10:40:00,43.98,44.02,43.89,43.94,58526.99841185812,39.1019,39.1375,39.0219,39.0664,58526.9984
2016-10-06 10:50:00,43.92,43.92,43.76,43.79,68177.60719957648,39.0486,39.0486,38.9063,38.933,68177.6072
2016-10-06 11:00:00,43.79,43.85,43.49,43.49,171405.50555849654,38.933,38.9864,38.6663,38.6663,171405.5056
2016-10-06 11:10:00,43.48,43.56,43.3,43.54,198413.18157755423,38.6574,38.7285,38.4974,38.7107,198413.1816
2016-10-06 11:20:00,43.52,43.67,43.42,43.63,120291.159343568,38.693,38.8263,38.6041,38.7908,120291.1593
2016-10-06 11:30:00,43.64,43.87,43.63,43.81,170387.77130757013,38.7997,39.0041,38.7908,38.9508,170387.7713
2016-10-06 11:40:00,43.82,43.87,43.64,43.81,108088.9359449444,38.9597,39.0041,38.7997,38.9508,108088.9359
2016-10-06 11:50:00,43.82,44.08,43.8,43.97,101330.0688194812,38.9597,39.1909,38.9419,39.0931,101330.0688
2016-10-06 12:00:00,44.0,44.1,43.88,43.89,180394.3885653785,39.1197,39.2086,39.013,39.0219,180394.3886
2016-10-06 12:10:00,43.88,43.95,43.81,43.95,116523.29274748542,39.013,39.0753,38.9508,39.0753,116523.2927
2016-10-06 12:20:00,43.96,43.96,43.79,43.82,108934.62149285334,39.0842,39.0842,38.933,38.9597,108934.6215
2016-10-06 12:30:00,43.81,43.92,43.7,43.7,179516.94017998938,38.9508,39.0486,38.853,38.853,179516.9402
2016-10-06 12:40:00,43.7,43.75,43.6,43.66,80966.11964002116,38.853,38.8975,38.7641,38.8174,80966.1196
2016-10-06 12:50:00,43.66,43.79,43.6,43.68,106019.05770248808,38.8174,38.933,38.7641,38.8352,106019.0577
2016-10-06 13:00:00,43.7,43.79,43.61,43.61,74981.47167813657,38.853,38.933,38.773,38.773,74981.4717
2016-10-06 13:10:00,43.61,43.65,43.52,43.52,97785.86553732133,38.773,38.8085,38.693,38.693,97785.8655
2016-10-06 13:20:00,43.53,43.58,43.45,43.58,105386.44785600844,38.7019,38.7463,38.6307,38.7463,105386.4479
2016-10-06 13:30:00,43.58,43.63,43.47,43.52,144299.89412387504,38.7463,38.7908,38.6485,38.693,144299.8941
2016-10-06 13:40:00,43.52,43.56,43.36,43.43,165944.94441503438,38.693,38.7285,38.5507,38.6129,165944.9444
2016-10-06 13:50:00,43.43,43.43,43.27,43.32,285266.0137638962,38.6129,38.6129,38.4707,38.5151,285266.0138
2016-10-06 14:00:00,43.33,43.67,43.29,43.67,207717.0460561143,38.524,38.8263,38.4885,38.8263,207717.0461
2016-10-06 14:10:00,43.66,43.67,43.51,43.55,156855.4790894653,38.8174,38.8263,38.6841,38.7196,156855.4791
2016-10-06 14:20:00,43.56,43.61,43.52,43.58,147889.0947591318,38.7285,38.773,38.693,38.7463,147889.0948
2016-10-06 14:30:00,43.59,43.67,43.55,43.64,120543.93859184752,38.7552,38.8263,38.7196,38.7997,120543.9386
2016-10-06 14:40:00,43.65,43.65,43.45,43.45,66725.78083642139,38.8085,38.8085,38.6307,38.6307,66725.7808
2016-10-06 14:50:00,43.45,43.64,43.42,43.64,151785.33615669663,38.6307,38.7997,38.6041,38.7997,151785.3362
2016-10-06 15:00:00,43.64,43.8,43.63,43.8,157403.38803599786,38.7997,38.9419,38.7908,38.9419,157403.388
2016-10-06 15:10:00,43.79,43.81,43.67,43.7,120907.88777130756,38.933,38.9508,38.8263,38.853,120907.8878
2016-10-06 15:20:00,43.7,43.86,43.64,43.86,199416.35786130224,38.853,38.9953,38.7997,38.9953,199416.3579
2016-10-06 15:30:00,43.86,43.89,43.78,43.89,201461.0905240868,38.9953,39.0219,38.9241,39.0219,201461.0905
2016-10-06 15:40:00,43.89,43.9,43.79,43.79,227669.40179989408,39.0219,39.0308,38.933,38.933,227669.4018
2016-10-06 15:50:00,43.79,43.89,43.77,43.86,430070.1429327686,38.933,39.0219,38.9152,38.9953,430070.1429
2016-10-07 09:30:00,43.76,44.66,43.73,44.6,219769.7194282689,38.9063,39.7065,38.8797,39.6532,219769.7194
2016-10-07 09:40:00,44.57,44.62,44.03,44.13,171919.0047644256,39.6265,39.671,39.1464,39.2353,171919.0048
2016-10-07 09:50:00,44.15,44.33,44.06,44.29,61602.69984118581,39.2531,39.4131,39.1731,39.3776,61602.6998
2016-10-07 10:00:00,44.29,44.36,44.03,44.26,85530.7040762308,39.3776,39.4398,39.1464,39.3509,85530.7041
2016-10-07 10:10:00,44.3,44.41,44.27,44.39,172497.35309687664,39.3865,39.4842,39.3598,39.4665,172497.3531
2016-10-07 10:20:00,44.41,44.46,44.35,44.38,159031.2334568555,39.4842,39.5287,39.4309,39.4576,159031.2335
2016-10-07 10:30:00,44.38,44.47,44.15,44.28,114310.48173636844,39.4576,39.5376,39.2531,39.3687,114310.4817
2016-10-07 10:40:00,44.26,44.29,44.04,44.17,62714.39915299099,39.3509,39.3776,39.1553,39.2709,62714.3992
2016-10-07 10:50:00,44.15,44.26,44.12,44.12,46753.57331921651,39.2531,39.3509,39.2264,39.2264,46753.5733
2016-10-07 11:00:00,44.1,44.16,44.05,44.14,59399.15299100052,39.2086,39.262,39.1642,39.2442,59399.153
2016-10-07 11:10:00,44.13,44.27,44.11,44.2,60865.53732133403,39.2353,39.3598,39.2175,39.2975,60865.5373
2016-10-07 11:20:00,44.21,44.3,44.13,44.16,48571.995764955,39.3064,39.3865,39.2353,39.262,48571.9958
2016-10-07 11:30:00,44.16,44.26,44.03,44.06,33260.98464796188,39.262,39.3509,39.1464,39.1731,33260.9846
2016-10-07 11:40:00,44.07,44.07,43.84,43.91,64821.33403917416,39.182,39.182,38.9775,39.0397,64821.334
2016-10-07 11:50:00,43.9,44.02,43.86,43.97,75774.2191635786,39.0308,39.1375,38.9953,39.0931,75774.2192
2016-10-07 12:00:00,43.98,44.13,43.89,44.01,55696.13552143991,39.1019,39.2353,39.0219,39.1286,55696.1355
2016-10-07 12:10:00,44.01,44.05,43.91,44.04,106371.09581789305,39.1286,39.1642,39.0397,39.1553,106371.0958
2016-10-07 12:20:00,44.02,44.1,43.96,44.1,81592.11222869242,39.1375,39.2086,39.0842,39.2086,81592.1122
2016-10-07 12:30:00,44.08,44.23,44.07,44.13,137167.8136580201,39.1909,39.3242,39.182,39.2353,137167.8137
2016-10-07 12:40:00,44.12,44.24,44.08,44.22,68140.55055584965,39.2264,39.3331,39.1909,39.3153,68140.5506
2016-10-07 12:50:00,44.23,44.23,44.09,44.11,33676.548438327154,39.3242,39.3242,39.1997,39.2175,33676.5484
2016-10-07 13:00:00,44.12,44.13,44.01,44.13,34712.81101111699,39.2264,39.2353,39.1286,39.2353,34712.811
2016-10-07 13:10:00,44.13,44.16,44.06,44.11,19029.910005293805,39.2353,39.262,39.1731,39.2175,19029.91
2016-10-07 13:20:00,44.11,44.32,44.1,44.32,46773.425092641606,39.2175,39.4042,39.2086,39.4042,46773.4251
2016-10-07 13:30:00,44.32,44.41,44.31,44.41,37245.89730015881,39.4042,39.4842,39.3953,39.4842,37245.8973
2016-10-07 13:40:00,44.42,44.49,44.38,44.45,65787.45367919533,39.4931,39.5554,39.4576,39.5198,65787.4537
2016-10-07 13:50:00,44.45,44.5,44.41,44.45,44727.36897829539,39.5198,39.5643,39.4842,39.5198,44727.369
2016-10-07 14:00:00,44.47,44.53,44.39,44.43,45590.25939650608,39.5376,39.5909,39.4665,39.502,45590.2594
2016-10-07 14:10:00,44.44,44.5,44.38,44.4,58655.37321334038,39.5109,39.5643,39.4576,39.4754,58655.3732
2016-10-07 14:20:00,44.38,44.53,44.38,44.49,64661.19640021175,39.4576,39.5909,39.4576,39.5554,64661.1964
2016-10-07 14:30:00,44.48,44.58,44.47,44.56,130561.14346214928,39.5465,39.6354,39.5376,39.6176,130561.1435
2016-10-07 14:40:00,44.56,44.59,44.54,44.54,120308.36421386976,39.6176,39.6443,39.5998,39.5998,120308.3642
2016-10-07 14:50:00,44.54,44.59,44.5,44.56,102668.07834833243,39.5998,39.6443,39.5643,39.6176,102668.0783
2016-10-07 15:00:00,44.56,44.59,44.54,44.55,124101.37638962411,39.6176,39.6443,39.5998,39.6087,124101.3764
2016-10-07 15:10:00,44.56,44.57,44.54,44.55,75128.37480148226,39.6176,39.6265,39.5998,39.6087,75128.3748
2016-10-07 15:20:00,44.54,44.57,44.5,44.57,171111.69931180516,39.5998,39.6265,39.5643,39.6265,171111.6993
2016-10-07 15:30:00,44.56,44.57,44.43,44.45,156900.47644256218,39.6176,39.6265,39.502,39.5198,156900.4764
2016-10-07 15:40:00,44.45,44.5,44.34,44.4,245633.9332980413,39.5198,39.5643,39.422,39.4754,245633.9333
2016-10-07 15:50:00,44.41,44.45,44.31,44.34,399810.7464266807,39.4842,39.5198,39.3953,39.422,399810.7464
2016-10-10 09:30:00,44.84,45.06,44.64,44.87,249134.462678666,39.8666,40.0622,39.6887,39.8932,249134.4627
2016-10-10 09:40:00,44.86,44.91,44.48,44.66,114654.57914240337,39.8843,39.9288,39.5465,39.7065,114654.5791
2016-10-10 09:50:00,44.64,44.66,44.44,44.49,123107.46426680782,39.6887,39.7065,39.5109,39.5554,123107.4643
2016-10-10 10:00:00,44.5,44.88,44.5,44.87,160127.05134992057,39.5643,39.9021,39.5643,39.8932,160127.0513
2016-10-10 10:10:00,44.89,44.97,44.86,44.94,173957.12016940178,39.911,39.9821,39.8843,39.9555,173957.1202
2016-10-10 10:20:00,44.94,45.05,44.78,44.97,277064.5844362096,39.9555,40.0533,39.8132,39.9821,277064.5844
2016-10-10 10:30:00,44.98,45.13,44.94,44.96,147088.40656431974,39.991,40.1244,39.9555,39.9732,147088.4066
2016-10-10 10:40:00,44.96,44.99,44.8,44.84,191732.3980942297,39.9732,39.9999,39.831,39.8666,191732.3981
2016-10-10 10:50:00,44.84,44.89,44.69,44.69,156490.2064584436,39.8666,39.911,39.7332,39.7332,156490.2065
2016-10-10 11:00:00,44.7,44.73,44.61,44.65,145575.70142932766,39.7421,39.7688,39.6621,39.6976,145575.7014
2016-10-10 11:10:00,44.63,44.69,44.41,44.41,163769.19004764422,39.6798,39.7332,39.4842,39.4842,163769.19
2016-10-10 11:20:00,44.41,44.62,44.38,44.6,102367.6548438327,39.4842,39.671,39.4576,39.6532,102367.6548
2016-10-10 11:30:00,44.6,44.7,44.56,44.57,67249.86765484382,39.6532,39.7421,39.6176,39.6265,67249.8677
2016-10-10 11:40:00,44.56,44.65,44.54,44.57,91299.62943356272,39.6176,39.6976,39.5998,39.6265,91299.6294
2016-10-10 11:50:00,44.57,44.64,44.57,44.58,71390.94759131815,39.6265,39.6887,39.6265,39.6354,71390.9476
2016-10-10 12:00:00,44.59,44.6,44.54,44.6,68750.66172578082,39.6443,39.6532,39.5998,39.6532,68750.6617
2016-10-10 12:10:00,44.6,44.66,44.59,44.6,83014.82265749073,39.6532,39.7065,39.6443,39.6532,83014.8227
2016-10-10 12:20:00,44.6,44.61,44.51,44.53,74911.32874536791,39.6532,39.6621,39.5732,39.5909,74911.3287
2016-10-10 12:30:00,44.53,44.61,44.5,44.54,88871.09581789306,39.5909,39.6621,39.5643,39.5998,88871.0958
2016-10-10 12:40:00,44.54,44.64,44.54,44.63,37977.76601376389,39.5998,39.6887,39.5998,39.6798,37977.766
2016-10-10 12:50:00,44.63,44.72,44.61,44.71,89330.33350979353,39.6798,39.7599,39.6621,39.751,89330.3335
2016-10-10 13:00:00,44.69,44.76,44.67,44.73,56087.87718369507,39.7332,39.7954,39.7154,39.7688,56087.8772
2016-10-10 13:10:00,44.74,44.81,44.74,44.77,104258.8671254632,39.7776,39.8399,39.7776,39.8043,104258.8671
2016-10-10 13:20:00,44.76,44.84,44.75,44.75,64515.61672842773,39.7954,39.8666,39.7865,39.7865,64515.6167
2016-10-10 13:30:00,44.75,44.83,44.75,44.83,63402.59396506087,39.7865,39.8577,39.7865,39.8577,63402.594
2016-10-10 13:40:00,44.81,44.82,44.75,44.81,122791.159343568,39.8399,39.8488,39.7865,39.8399,122791.1593
2016-10-10 13:50:00,44.81,44.88,44.8,44.87,54478.56008470089,39.8399,39.9021,39.831,39.8932,54478.5601
2016-10-10 14:00:00,44.88,44.89,44.82,44.86,74315.77554261513,39.9021,39.911,39.8488,39.8843,74315.7755
2016-10-10 14:10:00,44.86,44.87,44.77,44.77,76236.10375860243,39.8843,39.8932,39.8043,39.8043,76236.1038
2016-10-10 14:20:00,44.78,44.79,44.7,44.74,72940.70937003705,39.8132,39.8221,39.7421,39.7776,72940.7094
2016-10-10 14:30:00,44.75,44.75,44.7,44.75,78826.09846479617,39.7865,39.7865,39.7421,39.7865,78826.0985
2016-10-10 14:40:00,44.75,44.78,44.72,44.73,72768.66066701958,39.7865,39.8132,39.7599,39.7688,72768.6607
2016-10-10 14:50:00,44.72,44.84,44.72,44.79,58908.152461619895,39.7599,39.8666,39.7599,39.8221,58908.1525
2016-10-10 15:00:00,44.81,44.84,44.77,44.82,54595.0238221281,39.8399,39.8666,39.8043,39.8488,54595.0238
2016-10-10 15:10:00,44.81,44.82,44.74,44.75,75365.2726310217,39.8399,39.8488,39.7776,39.7865,75365.2726
2016-10-10 15:20:00,44.76,44.88,44.74,44.86,102617.78718898886,39.7954,39.9021,39.7776,39.8843,102617.7872
2016-10-10 15:30:00,44.87,44.87,44.78,44.78,116866.0667019587,39.8932,39.8932,39.8132,39.8132,116866.0667
2016-10-10 15:40:00,44.78,44.86,44.75,44.76,133222.60455267335,39.8132,39.8843,39.7865,39.7954,133222.6046
2016-10-10 15:50:00,44.77,44.81,44.73,44.78,305541.29168872413,39.8043,39.8399,39.7688,39.8132,305541.2917
2016-10-11 09:30:00,44.78,44.84,43.58,43.81,650694.8120698782,39.8132,39.8666,38.7463,38.9508,650694.8121
2016-10-11 09:40:00,43.79,44.29,43.73,43.93,333155.10852302803,38.933,39.3776,38.8797,39.0575,333155.1085
2016-10-11 09:50:00,43.91,43.92,43.37,43.48,297887.7713075701,39.0397,39.0486,38.5596,38.6574,297887.7713
2016-10-11 10:00:00,43.46,43.8,43.33,43.42,286761.5140285865,38.6396,38.9419,38.524,38.6041,286761.514
2016-10-11 10:10:00,43.42,43.42,43.0,43.05,311030.9687665431,38.6041,38.6041,38.2306,38.2751,311030.9688
2016-10-11 10:20:00,43.05,43.24,42.95,43.19,276083.90682901,38.2751,38.444,38.1862,38.3996,276083.9068
2016-10-11 10:30:00,43.19,43.48,43.19,43.36,159209.8994176813,38.3996,38.6574,38.3996,38.5507,159209.8994
2016-10-11 10:40:00,43.34,43.5,43.27,43.39,115027.79248279512,38.5329,38.6752,38.4707,38.5774,115027.7925
2016-10-11 10:50:00,43.4,43.48,43.24,43.24,140804.65854949708,38.5863,38.6574,38.444,38.444,140804.6585
2016-10-11 11:00:00,43.24,43.27,43.06,43.09,135367.91953414504,38.444,38.4707,38.284,38.3107,135367.9195
2016-10-11 11:10:00,43.09,43.19,43.02,43.11,133110.11116993116,38.3107,38.3996,38.2484,38.3284,133110.1112
2016-10-11 11:20:00,43.11,43.17,43.0,43.04,90808.6289041821,38.3284,38.3818,38.2306,38.2662,90808.6289
2016-10-11 11:30:00,43.04,43.2,43.02,43.16,125731.86871360509,38.2662,38.4085,38.2484,38.3729,125731.8687
2016-10-11 11:40:00,43.15,43.24,43.1,43.12,121303.59978824774,38.364,38.444,38.3195,38.3373,121303.5998
2016-10-11 11:50:00,43.12,43.22,43.03,43.2,105888.03599788249,38.3373,38.4262,38.2573,38.4085,105888.036
2016-10-11 12:00:00,43.21,43.24,43.02,43.06,109000.794070937,38.4173,38.444,38.2484,38.284,109000.7941
2016-10-11 12:10:00,43.05,43.13,42.96,43.12,131020.38115404974,38.2751,38.3462,38.1951,38.3373,131020.3812
2016-10-11 12:20:00,43.12,43.18,43.05,43.18,103365.53732133402,38.3373,38.3907,38.2751,38.3907,103365.5373
2016-10-11 12:30:00,43.19,43.23,43.11,43.22,79489.14769719428,38.3996,38.4351,38.3284,38.4262,79489.1477
2016-10-11 12:40:00,43.21,43.36,43.2,43.33,109647.961884595,38.4173,38.5507,38.4085,38.524,109647.9619
2016-10-11 12:50:00,43.33,43.38,43.11,43.17,114248.2795129698,38.524,38.5685,38.3284,38.3818,114248.2795
2016-10-11 13:00:00,43.17,43.17,42.99,43.02,129338.27421916356,38.3818,38.3818,38.2217,38.2484,129338.2742
2016-10-11 13:10:00,43.03,43.04,42.78,42.89,186421.3869772366,38.2573,38.2662,38.035,38.1328,186421.387
2016-10-11 13:20:00,42.89,42.93,42.77,42.79,119380.62466913708,38.1328,38.1684,38.0262,38.0439,119380.6247
2016-10-11 13:30:00,42.79,42.9,42.73,42.75,164679.72472207516,38.0439,38.1417,37.9906,38.0084,164679.7247
2016-10-11 13:40:00,42.74,42.84,42.71,42.83,121320.80465854947,37.9995,38.0884,37.9728,38.0795,121320.8047
2016-10-11 13:50:00,42.83,42.85,42.59,42.66,130526.73372154578,38.0795,38.0973,37.8661,37.9284,130526.7337
2016-10-11 14:00:00,42.66,42.66,42.56,42.62,98529.64531498146,37.9284,37.9284,37.8394,37.8928,98529.6453
2016-10-11 14:10:00,42.62,42.67,42.42,42.43,140173.37215457912,37.8928,37.9372,37.715,37.7239,140173.3722
2016-10-11 14:20:00,42.43,42.48,42.36,42.44,165267.3372154579,37.7239,37.7683,37.6616,37.7328,165267.3372
2016-10-11 14:30:00,42.44,42.47,42.35,42.41,166173.9015352038,37.7328,37.7594,37.6527,37.7061,166173.9015
2016-10-11 14:40:00,42.4,42.51,42.39,42.43,127408.68184224456,37.6972,37.795,37.6883,37.7239,127408.6818
2016-10-11 14:50:00,42.43,42.59,42.43,42.53,144236.36844891476,37.7239,37.8661,37.7239,37.8128,144236.3684
2016-10-11 15:00:00,42.53,42.66,42.49,42.65,243620.96347273685,37.8128,37.9284,37.7772,37.9195,243620.9635
2016-10-11 15:10:00,42.65,42.82,42.65,42.82,135795.39438856536,37.9195,38.0706,37.9195,38.0706,135795.3944
2016-10-11 15:20:00,42.82,42.87,42.77,42.8,128429.06299629432,38.0706,38.1151,38.0262,38.0528,128429.063
2016-10-11 15:30:00,42.8,42.82,42.69,42.71,221576.2308099524,38.0528,38.0706,37.955,37.9728,221576.2308
2016-10-11 15:40:00,42.71,42.9,42.65,42.83,385205.13499205926,37.9728,38.1417,37.9195,38.0795,385205.135
2016-10-11 15:50:00,42.82,42.87,42.77,42.79,577186.3419798835,38.0706,38.1151,38.0262,38.0439,577186.342
2016-10-12 09:30:00,42.88,43.72,42.8,43.42,355562.46691371093,38.1239,38.8708,38.0528,38.6041,355562.4669
2016-10-12 09:40:00,43.4,43.49,43.08,43.23,291071.99576495495,38.5863,38.6663,38.3018,38.4351,291071.9958
2016-10-12 09:50:00,43.21,43.33,43.05,43.33,217341.18581259923,38.4173,38.524,38.2751,38.524,217341.1858
2016-10-12 10:00:00,43.33,43.52,43.22,43.44,145443.35627316037,38.524,38.693,38.4262,38.6218,145443.3563
2016-10-12 10:10:00,43.44,43.56,43.41,43.46,109138.43303335096,38.6218,38.7285,38.5952,38.6396,109138.433
2016-10-12 10:20:00,43.47,43.49,43.39,43.41,103761.2493382742,38.6485,38.6663,38.5774,38.5952,103761.2493
2016-10-12 10:30:00,43.4,43.42,43.14,43.16,107728.9571201694,38.5863,38.6041,38.3551,38.3729,107728.9571
2016-10-12 10:40:00,43.16,43.17,42.86,42.92,256150.07940709367,38.3729,38.3818,38.1062,38.1595,256150.0794
2016-10-12 10:50:00,42.93,42.95,42.68,42.8,311277.13075701427,38.1684,38.1862,37.9461,38.0528,311277.1308
2016-10-12 11:00:00,42.82,42.98,42.79,42.97,113258.33774483851,38.0706,38.2129,38.0439,38.204,113258.3377
2016-10-12 11:10:00,42.96,43.01,42.83,42.83,80513.49920592905,38.1951,38.2395,38.0795,38.0795,80513.4992
2016-10-12 11:20:00,42.82,43.01,42.76,42.96,163302.01164637372,38.0706,38.2395,38.0173,38.1951,163302.0116
2016-10-12 11:30:00,42.97,43.05,42.92,42.97,54474.58973001588,38.204,38.2751,38.1595,38.204,54474.5897
2016-10-12 11:40:00,42.98,42.98,42.87,42.89,39649.28533615669,38.2129,38.2129,38.1151,38.1328,39649.2853
2016-10-12 11:50:00,42.9,42.91,42.74,42.77,95534.6744309158,38.1417,38.1506,37.9995,38.0262,95534.6744
2016-10-12 12:00:00,42.77,42.8,42.7,42.79,94190.0476442562,38.0262,38.0528,37.9639,38.0439,94190.0476
2016-10-12 12:10:00,42.8,42.82,42.71,42.75,122195.60614081525,38.0528,38.0706,37.9728,38.0084,122195.6061
2016-10-12 12:20:00,42.77,42.8,42.73,42.74,84990.73583906828,38.0262,38.0528,37.9906,37.9995,84990.7358
2016-10-12 12:30:00,42.74,42.8,42.72,42.77,93591.84753838008,37.9995,38.0528,37.9817,38.0262,93591.8475
2016-10-12 12:40:00,42.77,42.78,42.72,42.73,81699.31180518791,38.0262,38.035,37.9817,37.9906,81699.3118
2016-10-12 12:50:00,42.74,42.77,42.71,42.73,88149.81471678136,37.9995,38.0262,37.9728,37.9906,88149.8147
2016-10-12 13:00:00,42.73,42.77,42.68,42.7,249675.75436739007,37.9906,38.0262,37.9461,37.9639,249675.7544
2016-10-12 13:10:00,42.71,42.73,42.68,42.72,151606.6701958708,37.9728,37.9906,37.9461,37.9817,151606.6702
2016-10-12 13:20:00,42.71,42.73,42.67,42.7,74597.67072525145,37.9728,37.9906,37.9372,37.9639,74597.6707
2016-10-12 13:30:00,42.7,42.71,42.65,42.68,51454.473266278444,37.9639,37.9728,37.9195,37.9461,51454.4733
2016-10-12 13:40:00,42.68,42.75,42.66,42.71,52095.0238221281,37.9461,38.0084,37.9284,37.9728,52095.0238
2016-10-12 13:50:00,42.71,42.71,42.67,42.71,63778.45420857596,37.9728,37.9728,37.9372,37.9728,63778.4542
2016-10-12 14:00:00,42.71,42.74,42.52,42.58,135374.5367919534,37.9728,37.9995,37.8039,37.8572,135374.5368
2016-10-12 14:10:00,42.58,42.66,42.58,42.6,75885.38909475913,37.8572,37.9284,37.8572,37.875,75885.3891
2016-10-12 14:20:00,42.61,42.61,42.44,42.46,84686.34197988352,37.8839,37.8839,37.7328,37.7505,84686.342
2016-10-12 14:30:00,42.46,42.53,42.43,42.48,89800.1588141874,37.7505,37.8128,37.7239,37.7683,89800.1588
2016-10-12 14:40:00,42.48,42.49,42.39,42.4,84367.39015352038,37.7683,37.7772,37.6883,37.6972,84367.3902
2016-10-12 14:50:00,42.4,42.44,42.34,42.35,75434.09211222868,37.6972,37.7328,37.6438,37.6527,75434.0921
2016-10-12 15:00:00,42.34,42.43,42.29,42.43,103444.9444150344,37.6438,37.7239,37.5994,37.7239,103444.9444
2016-10-12 15:10:00,42.43,42.5,42.39,42.49,170083.37744838538,37.7239,37.7861,37.6883,37.7772,170083.3774
2016-10-12 15:20:00,42.49,42.53,42.45,42.52,76279.77766013762,37.7772,37.8128,37.7416,37.8039,76279.7777
2016-10-12 15:30:00,42.51,42.6,42.43,42.59,93910.79936474324,37.795,37.875,37.7239,37.8661,93910.7994
2016-10-12 15:40:00,42.59,42.71,42.56,42.68,134082.8480677607,37.8661,37.9728,37.8394,37.9461,134082.8481
2016-10-12 15:50:00,42.68,42.69,42.62,42.64,240091.3181577554,37.9461,37.955,37.8928,37.9106,240091.3182
2016-10-13 09:30:00,42.03,42.03,41.29,41.66,540464.5314981471,37.3682,37.3682,36.7103,37.0393,540464.5315
2016-10-13 09:40:00,41.66,41.74,41.35,41.38,184240.33880359976,37.0393,37.1104,36.7637,36.7903,184240.3388
2016-10-13 09:50:00,41.35,41.37,40.76,40.8,408037.3213340391,36.7637,36.7814,36.2391,36.2747,408037.3213
2016-10-13 10:00:00,40.79,41.09,40.6,41.09,388014.8226574907,36.2658,36.5325,36.0968,36.5325,388014.8227
2016-10-13 10:10:00,41.07,41.16,40.79,41.1,241798.57067231336,36.5147,36.5947,36.2658,36.5414,241798.5707
2016-10-13 10:20:00,41.1,41.39,41.06,41.19,181741.66225516144,36.5414,36.7992,36.5058,36.6214,181741.6623
2016-10-13 10:30:00,41.2,41.44,41.06,41.29,173871.09581789305,36.6303,36.8437,36.5058,36.7103,173871.0958
2016-10-13 10:40:00,41.28,41.45,41.09,41.16,166578.8777130757,36.7014,36.8526,36.5325,36.5947,166578.8777
2016-10-13 10:50:00,41.15,41.24,41.14,41.23,144911.3287453679,36.5858,36.6659,36.5769,36.657,144911.3287
2016-10-13 11:00:00,41.23,41.23,41.01,41.23,159043.14452091051,36.657,36.657,36.4614,36.657,159043.1445
2016-10-13 11:10:00,41.23,41.51,41.19,41.48,148230.5452620434,36.657,36.9059,36.6214,36.8792,148230.5453
2016-10-13 11:20:00,41.48,41.62,41.39,41.54,149561.93753308628,36.8792,37.0037,36.7992,36.9326,149561.9375
2016-10-13 11:30:00,41.53,41.69,41.4,41.45,108251.72048703016,36.9237,37.0659,36.8081,36.8526,108251.7205
2016-10-13 11:40:00,41.44,41.47,41.32,41.43,76971.94282689253,36.8437,36.8703,36.737,36.8348,76971.9428
2016-10-13 11:50:00,41.41,41.51,41.35,41.44,76422.7104287983,36.817,36.9059,36.7637,36.8437,76422.7104
2016-10-13 12:00:00,41.44,41.58,41.32,41.54,107457.64955002646,36.8437,36.9681,36.737,36.9326,107457.6496
2016-10-13 12:10:00,41.55,41.58,41.44,41.45,65876.1249338274,36.9415,36.9681,36.8437,36.8526,65876.1249
2016-10-13 12:20:00,41.46,41.5,41.41,41.48,69743.25039703546,36.8614,36.897,36.817,36.8792,69743.2504
2016-10-13 12:30:00,41.47,41.76,41.45,41.75,105399.68237162518,36.8703,37.1282,36.8526,37.1193,105399.6824
2016-10-13 12:40:00,41.76,41.78,41.57,41.57,89861.03758602434,37.1282,37.146,36.9592,36.9592,89861.0376
2016-10-13 12:50:00,41.57,41.57,41.37,41.38,103976.97194282689,36.9592,36.9592,36.7814,36.7903,103976.9719
2016-10-13 13:00:00,41.38,41.5,41.38,41.38,66204.34092112228,36.7903,36.897,36.7903,36.7903,66204.3409
2016-10-13 13:10:00,41.38,41.42,41.34,41.36,80213.07570142932,36.7903,36.8259,36.7548,36.7725,80213.0757
2016-10-13 13:20:00,41.35,41.41,41.33,41.35,50259.39650608787,36.7637,36.817,36.7459,36.7637,50259.3965
2016-10-13 13:30:00,41.35,41.39,41.31,41.38,52101.64107993647,36.7637,36.7992,36.7281,36.7903,52101.6411
2016-10-13 13:40:00,41.38,41.4,41.32,41.38,66573.58390682901,36.7903,36.8081,36.737,36.7903,66573.5839
2016-10-13 13:50:00,41.38,41.6,41.35,41.59,101635.7861302276,36.7903,36.9859,36.7637,36.977,101635.7861
2016-10-13 14:00:00,41.59,41.78,41.57,41.75,152114.8755955532,36.977,37.146,36.9592,37.1193,152114.8756
2016-10-13 14:10:00,41.75,41.77,41.67,41.75,92715.72260455266,37.1193,37.1371,37.0482,37.1193,92715.7226
2016-10-13 14:20:00,41.76,41.85,41.67,41.76,96897.82953943884,37.1282,37.2082,37.0482,37.1282,96897.8295
2016-10-13 14:30:00,41.77,41.89,41.77,41.86,81431.97458973,37.1371,37.2438,37.1371,37.2171,81431.9746
2016-10-13 14:40:00,41.87,41.91,41.74,41.76,90345.4208575966,37.226,37.2615,37.1104,37.1282,90345.4209
2016-10-13 14:50:00,41.76,41.82,41.69,41.8,93324.51032292216,37.1282,37.1815,37.0659,37.1637,93324.5103
2016-10-13 15:00:00,41.8,41.82,41.78,41.82,59141.07993647432,37.1637,37.1815,37.146,37.1815,59141.0799
2016-10-13 15:10:00,41.83,41.88,41.76,41.78,68271.57226045526,37.1904,37.2349,37.1282,37.146,68271.5723
2016-10-13 15:20:00,41.78,41.82,41.68,41.69,83913.44626786659,37.146,37.1815,37.057,37.0659,83913.4463
2016-10-13 15:30:00,41.7,41.75,41.66,41.7,120224.98676548435,37.0748,37.1193,37.0393,37.0748,120224.9868
2016-10-13 15:40:00,41.69,41.81,41.69,41.79,163300.68819481204,37.0659,37.1726,37.0659,37.1548,163300.6882
2016-10-13 15:50:00,41.78,41.78,41.68,41.78,264531.4981471678,37.146,37.146,37.057,37.146,264531.4981
2016-10-14 09:30:00,42.03,42.65,41.97,42.31,237678.6659608258,37.3682,37.9195,37.3149,37.6172,237678.666
2016-10-14 09:40:00,42.31,42.59,42.11,42.58,243646.10905240863,37.6172,37.8661,37.4394,37.8572,243646.1091
2016-10-14 09:50:00,42.62,42.65,42.4,42.54,202379.5659078877,37.8928,37.9195,37.6972,37.8217,202379.5659
2016-10-14 10:00:00,42.52,42.53,42.3,42.35,222310.7464266808,37.8039,37.8128,37.6083,37.6527,222310.7464
2016-10-14 10:10:00,42.35,42.67,42.32,42.65,214929.8570672313,37.6527,37.9372,37.6261,37.9195,214929.8571
2016-10-14 10:20:00,42.64,42.65,42.43,42.49,125518.79301217574,37.9106,37.9195,37.7239,37.7772,125518.793
2016-10-14 10:30:00,42.5,42.55,42.47,42.5,76188.4595023822,37.7861,37.8306,37.7594,37.7861,76188.4595
2016-10-14 10:40:00,42.49,42.59,42.47,42.47,73219.95764955002,37.7772,37.8661,37.7594,37.7594,73219.9576
2016-10-14 10:50:00,42.47,42.48,42.37,42.37,79114.61090524086,37.7594,37.7683,37.6705,37.6705,79114.6109
2016-10-14 11:00:00,42.37,42.38,42.12,42.2,86642.403388036,37.6705,37.6794,37.4482,37.5194,86642.4034
2016-10-14 11:10:00,42.19,42.19,42.0,42.08,92613.81683430386,37.5105,37.5105,37.3416,37.4127,92613.8168
2016-10-14 11:20:00,42.06,42.08,41.91,41.92,76916.35786130227,37.3949,37.4127,37.2615,37.2704,76916.3579
2016-10-14 11:30:00,41.91,42.03,41.78,42.0,164778.98358920062,37.2615,37.3682,37.146,37.3416,164778.9836
2016-10-14 11:40:00,42.0,42.01,41.69,41.79,279327.68660667015,37.3416,37.3504,37.0659,37.1548,279327.6866
2016-10-14 11:50:00,41.78,41.9,41.59,41.63,108769.19004764424,37.146,37.2526,36.977,37.0126,108769.19
2016-10-14 12:00:00,41.63,41.94,41.6,41.88,132357.06723133932,37.0126,37.2882,36.9859,37.2349,132357.0672
2016-10-14 12:10:00,41.88,41.88,41.7,41.73,55201.16463737426,37.2349,37.2349,37.0748,37.1015,55201.1646
2016-10-14 12:20:00,41.73,41.8,41.67,41.76,73546.85018528321,37.1015,37.1637,37.0482,37.1282,73546.8502
2016-10-14 12:30:00,41.75,41.78,41.7,41.71,41265.21969295923,37.1193,37.146,37.0748,37.0837,41265.2197
2016-10-14 12:40:00,41.7,41.76,41.63,41.66,125892.00635256748,37.0748,37.1282,37.0126,37.0393,125892.0064
2016-10-14 12:50:00,41.66,41.69,41.57,41.6,60864.21386977236,37.0393,37.0659,36.9592,36.9859,60864.2139
2016-10-14 13:00:00,41.6,41.61,41.42,41.57,70709.37003705664,36.9859,36.9948,36.8259,36.9592,70709.37
2016-10-14 13:10:00,41.56,41.62,41.49,41.56,60688.19481206987,36.9504,37.0037,36.8881,36.9504,60688.1948
2016-10-14 13:20:00,41.56,41.66,41.52,41.63,74614.8755955532,36.9504,37.0393,36.9148,37.0126,74614.8756
2016-10-14 13:30:00,41.63,41.83,41.59,41.71,70903.91741662254,37.0126,37.1904,36.977,37.0837,70903.9174
2016-10-14 13:40:00,41.67,41.69,41.53,41.58,31981.20698782424,37.0482,37.0659,36.9237,36.9681,31981.207
2016-10-14 13:50:00,41.58,41.6,41.51,41.51,37420.59290629962,36.9681,36.9859,36.9059,36.9059,37420.5929
2016-10-14 14:00:00,41.51,41.54,41.38,41.44,61473.001588141866,36.9059,36.9326,36.7903,36.8437,61473.0016
2016-10-14 14:10:00,41.44,41.48,41.34,41.41,58513.76389624139,36.8437,36.8792,36.7548,36.817,58513.7639
2016-10-14 14:20:00,41.43,41.63,41.41,41.63,37415.29910005294,36.8348,37.0126,36.817,37.0126,37415.2991
2016-10-14 14:30:00,41.6,41.63,41.51,41.56,45371.88988883006,36.9859,37.0126,36.9059,36.9504,45371.8899
2016-10-14 14:40:00,41.57,41.62,41.5,41.57,32616.46373742721,36.9592,37.0037,36.897,36.9592,32616.4637
2016-10-14 14:50:00,41.57,41.61,41.49,41.54,104804.1291688724,36.9592,36.9948,36.8881,36.9326,104804.1292
2016-10-14 15:00:00,41.54,41.64,41.54,41.63,42318.687136050816,36.9326,37.0215,36.9326,37.0126,42318.6871
2016-10-14 15:10:00,41.63,41.64,41.54,41.56,34596.34727368978,37.0126,37.0215,36.9326,36.9504,34596.3473
2016-10-14 15:20:00,41.57,41.62,41.55,41.57,51282.424563260975,36.9592,37.0037,36.9415,36.9592,51282.4246
2016-10-14 15:30:00,41.57,41.72,41.54,41.68,238765.2196929592,36.9592,37.0926,36.9326,37.057,238765.2197
2016-10-14 15:40:00,41.69,41.69,41.52,41.54,182908.94653255687,37.0659,37.0659,36.9148,36.9326,182908.9465
2016-10-14 15:50:00,41.53,41.54,41.43,41.44,385500.26469031227,36.9237,36.9326,36.8348,36.8437,385500.2647
2016-10-17 09:30:00,41.42,42.1,40.24,40.24,511086.55373213335,36.8259,37.4305,35.7768,35.7768,511086.5537
2016-10-17 09:40:00,40.24,40.52,39.62,40.38,1526253.308628904,35.7768,36.0257,35.2255,35.9012,1526253.3086
2016-10-17 09:50:00,40.4,40.6,40.13,40.13,396160.667019587,35.919,36.0968,35.679,35.679,396160.667
2016-10-17 10:00:00,40.15,40.37,39.81,40.08,527894.3885653784,35.6967,35.8923,35.3945,35.6345,527894.3886
2016-10-17 10:10:00,40.08,40.26,39.77,40.07,491433.29804129165,35.6345,35.7945,35.3589,35.6256,491433.298
2016-10-17 10:20:00,40.08,40.45,39.9,40.34,283045.2620434092,35.6345,35.9635,35.4745,35.8657,283045.262
2016-10-17 10:30:00,40.36,40.49,40.24,40.44,165717.31074642666,35.8835,35.999,35.7768,35.9546,165717.3107
2016-10-17 10:40:00,40.44,40.55,40.31,40.33,127785.86553732133,35.9546,36.0524,35.839,35.8568,127785.8655
2016-10-17 10:50:00,40.34,40.49,40.2,40.42,177236.63313922708,35.8657,35.999,35.7412,35.9368,177236.6331
2016-10-17 11:00:00,40.42,40.67,40.33,40.64,164944.41503440973,35.9368,36.1591,35.8568,36.1324,164944.415
2016-10-17 11:10:00,40.64,40.68,40.46,40.51,89068.29010058231,36.1324,36.168,35.9724,36.0168,89068.2901
2016-10-17 11:20:00,40.5,40.52,40.27,40.38,88381.4187400741,36.0079,36.0257,35.8034,35.9012,88381.4187
2016-10-17 11:30:00,40.37,40.52,40.36,40.51,72654.84383271572,35.8923,36.0257,35.8835,36.0168,72654.8438
2016-10-17 11:40:00,40.51,40.52,40.4,40.44,85979.35415563789,36.0168,36.0257,35.919,35.9546,85979.3542
2016-10-17 11:50:00,40.44,40.48,40.33,40.39,115689.51826363151,35.9546,35.9901,35.8568,35.9101,115689.5183
2016-10-17 12:00:00,40.39,40.49,40.38,40.42,76658.28480677606,35.9101,35.999,35.9012,35.9368,76658.2848
2016-10-17 12:10:00,40.45,40.48,40.38,40.46,83193.48861831657,35.9635,35.9901,35.9012,35.9724,83193.4886
2016-10-17 12:20:00,40.46,40.48,40.42,40.45,73127.31604023292,35.9724,35.9901,35.9368,35.9635,73127.316
2016-10-17 12:30:00,40.45,40.47,40.41,40.46,70169.40179989411,35.9635,35.9813,35.9279,35.9724,70169.4018
2016-10-17 12:40:00,40.46,40.57,40.39,40.55,114059.0259396506,35.9724,36.0702,35.9101,36.0524,114059.0259
2016-10-17 12:50:00,40.56,40.73,40.56,40.7,86641.07993647431,36.0613,36.2124,36.0613,36.1857,86641.0799
2016-10-17 13:00:00,40.7,40.77,40.59,40.67,102673.37215457912,36.1857,36.248,36.0879,36.1591,102673.3722
2016-10-17 13:10:00,40.67,40.7,40.41,40.52,80580.99523557437,36.1591,36.1857,35.9279,36.0257,80580.9952
2016-10-17 13:20:00,40.51,40.59,40.47,40.5,45922.44573848596,36.0168,36.0879,35.9813,36.0079,45922.4457
2016-10-17 13:30:00,40.5,40.51,40.37,40.42,92777.92482795128,36.0079,36.0168,35.8923,35.9368,92777.9248
2016-10-17 13:40:00,40.42,40.45,40.32,40.35,83008.20539968237,35.9368,35.9635,35.8479,35.8746,83008.2054
2016-10-17 13:50:00,40.33,40.39,40.24,40.28,179285.33615669663,35.8568,35.9101,35.7768,35.8123,179285.3362
2016-10-17 14:00:00,40.27,40.4,40.26,40.36,107633.66860772896,35.8034,35.919,35.7945,35.8835,107633.6686
2016-10-17 14:10:00,40.36,40.44,40.34,40.36,110256.74960296453,35.8835,35.9546,35.8657,35.8835,110256.7496
2016-10-17 14:20:00,40.37,40.4,40.33,40.36,71926.94547379565,35.8923,35.919,35.8568,35.8835,71926.9455
2016-10-17 14:30:00,40.37,40.38,40.3,40.3,40788.77713075701,35.8923,35.9012,35.8301,35.8301,40788.7771
2016-10-17 14:40:00,40.3,40.34,40.27,40.3,58395.97670725251,35.8301,35.8657,35.8034,35.8301,58395.9767
2016-10-17 14:50:00,40.3,40.37,40.28,40.33,95800.68819481206,35.8301,35.8923,35.8123,35.8568,95800.6882
2016-10-17 15:00:00,40.33,40.35,40.29,40.3,138275.54261514026,35.8568,35.8746,35.8212,35.8301,138275.5426
2016-10-17 15:10:00,40.31,40.33,40.29,40.33,56285.071466384325,35.839,35.8568,35.8212,35.8568,56285.0715
2016-10-17 15:20:00,40.33,40.39,40.3,40.34,97406.03493912122,35.8568,35.9101,35.8301,35.8657,97406.0349
2016-10-17 15:30:00,40.33,40.34,40.27,40.27,154190.0476442562,35.8568,35.8657,35.8034,35.8034,154190.0476
2016-10-17 15:40:00,40.27,40.28,40.18,40.21,418249.0735839068,35.8034,35.8123,35.7234,35.7501,418249.0736
2016-10-17 15:50:00,40.21,40.22,40.15,40.18,385791.4240338803,35.7501,35.759,35.6967,35.7234,385791.424
2016-10-18 09:30:00,40.86,40.93,40.05,40.21,308550.8205399682,36.328,36.3902,35.6078,35.7501,308550.8205
2016-10-18 09:40:00,40.24,40.71,40.18,40.43,188890.9475913181,35.7768,36.1946,35.7234,35.9457,188890.9476
2016-10-18 09:50:00,40.45,40.64,40.33,40.64,95979.35415563788,35.9635,36.1324,35.8568,36.1324,95979.3542
2016-10-18 10:00:00,40.64,40.66,40.45,40.55,144800.1588141874,36.1324,36.1502,35.9635,36.0524,144800.1588
2016-10-18 10:10:00,40.56,40.7,40.51,40.58,79973.53096876653,36.0613,36.1857,36.0168,36.0791,79973.531
2016-10-18 10:20:00,40.58,40.59,40.42,40.49,114342.24457384858,36.0791,36.0879,35.9368,35.999,114342.2446
2016-10-18 10:30:00,40.49,40.77,40.48,40.77,71046.85018528321,35.999,36.248,35.9901,36.248,71046.8502
2016-10-18 10:40:00,40.76,40.93,40.69,40.92,128361.566966649,36.2391,36.3902,36.1769,36.3813,128361.567
2016-10-18 10:50:00,40.92,40.92,40.75,40.8,62185.01852832185,36.3813,36.3813,36.2302,36.2747,62185.0185
2016-10-18 11:00:00,40.81,40.86,40.75,40.83,105247.4854420328,36.2835,36.328,36.2302,36.3013,105247.4854
2016-10-18 11:10:00,40.84,40.92,40.79,40.91,63377.448385389085,36.3102,36.3813,36.2658,36.3725,63377.4484
2016-10-18 11:20:00,40.9,40.94,40.82,40.86,58783.74801482265,36.3636,36.3991,36.2924,36.328,58783.748
2016-10-18 11:30:00,40.87,40.9,40.79,40.83,94187.40074113286,36.3369,36.3636,36.2658,36.3013,94187.4007
2016-10-18 11:40:00,40.83,40.89,40.73,40.76,140866.86077289568,36.3013,36.3547,36.2124,36.2391,140866.8608
2016-10-18 11:50:00,40.76,40.84,40.71,40.84,138143.19745897298,36.2391,36.3102,36.1946,36.3102,138143.1975
2016-10-18 12:00:00,40.85,40.88,40.77,40.8,63571.995764955,36.3191,36.3458,36.248,36.2747,63571.9958
2016-10-18 12:10:00,40.8,40.82,40.78,40.8,48549.49708840656,36.2747,36.2924,36.2569,36.2747,48549.4971
2016-10-18 12:20:00,40.79,40.92,40.79,40.91,74260.19057702487,36.2658,36.3813,36.2658,36.3725,74260.1906
2016-10-18 12:30:00,40.92,40.95,40.83,40.89,56561.67284277394,36.3813,36.408,36.3013,36.3547,56561.6728
2016-10-18 12:40:00,40.89,40.92,40.79,40.81,116410.79936474324,36.3547,36.3813,36.2658,36.2835,116410.7994
2016-10-18 12:50:00,40.82,40.86,40.78,40.81,56193.7533086289,36.2924,36.328,36.2569,36.2835,56193.7533
2016-10-18 13:00:00,40.8,40.88,40.78,40.88,42015.61672842773,36.2747,36.3458,36.2569,36.3458,42015.6167
2016-10-18 13:10:00,40.86,40.92,40.86,40.89,34125.19851773424,36.328,36.3813,36.328,36.3547,34125.1985
2016-10-18 13:20:00,40.89,40.93,40.83,40.9,54677.07781895182,36.3547,36.3902,36.3013,36.3636,54677.0778
2016-10-18 13:30:00,40.91,40.91,40.84,40.87,28982.26574907358,36.3725,36.3725,36.3102,36.3369,28982.2657
2016-10-18 13:40:00,40.89,40.92,40.86,40.89,36338.00952885124,36.3547,36.3813,36.328,36.3547,36338.0095
2016-10-18 13:50:00,40.89,40.95,40.86,40.92,45882.74219163578,36.3547,36.408,36.328,36.3813,45882.7422
2016-10-18 14:00:00,40.92,40.92,40.86,40.89,45991.26521969296,36.3813,36.3813,36.328,36.3547,45991.2652
2016-10-18 14:10:00,40.89,40.99,40.88,40.95,63250.39703546849,36.3547,36.4436,36.3458,36.408,63250.397
2016-10-18 14:20:00,40.96,41.01,40.93,41.0,42649.55002646903,36.4169,36.4614,36.3902,36.4525,42649.55
2016-10-18 14:30:00,41.01,41.07,41.01,41.07,69182.10693488618,36.4614,36.5147,36.4614,36.5147,69182.1069
2016-10-18 14:40:00,41.06,41.07,41.0,41.02,59183.43038644785,36.5058,36.5147,36.4525,36.4703,59183.4304
2016-10-18 14:50:00,41.02,41.07,40.99,41.06,48300.688194812064,36.4703,36.5147,36.4436,36.5058,48300.6882
2016-10-18 15:00:00,41.07,41.07,40.98,41.01,66757.54367390153,36.5147,36.5147,36.4347,36.4614,66757.5437
2016-10-18 15:10:00,41.01,41.03,40.97,41.0,65468.501852832174,36.4614,36.4791,36.4258,36.4525,65468.5019
2016-10-18 15:20:00,41.0,41.01,40.84,40.84,163039.9682371625,36.4525,36.4614,36.3102,36.3102,163039.9682
2016-10-18 15:30:00,40.85,40.89,40.83,40.89,120964.79618845948,36.3191,36.3547,36.3013,36.3547,120964.7962
2016-10-18 15:40:00,40.89,40.92,40.81,40.81,86314.18740074112,36.3547,36.3813,36.2835,36.2835,86314.1874
2016-10-18 15:50:00,40.82,40.85,40.78,40.79,251019.0577024881,36.2924,36.3191,36.2569,36.2658,251019.0577
2016-10-19 09:30:00,40.05,40.36,39.37,40.26,511903.1233456855,35.6078,35.8835,35.0033,35.7945,511903.1233
2016-10-19 09:40:00,40.27,40.5,40.02,40.41,193308.6289041821,35.8034,36.0079,35.5812,35.9279,193308.6289
2016-10-19 09:50:00,40.4,40.52,39.99,40.2,195459.2376919005,35.919,36.0257,35.5545,35.7412,195459.2377
2016-10-19 10:00:00,40.2,40.35,39.91,40.08,199374.0074113288,35.7412,35.8746,35.4834,35.6345,199374.0074
2016-10-19 10:10:00,40.11,40.18,39.9,40.02,351946.7972472207,35.6612,35.7234,35.4745,35.5812,351946.7972
2016-10-19 10:20:00,40.02,40.12,39.9,40.09,239196.6649020645,35.5812,35.6701,35.4745,35.6434,239196.6649
2016-10-19 10:30:00,40.09,40.3,40.08,40.24,210767.60190577025,35.6434,35.8301,35.6345,35.7768,210767.6019
2016-10-19 10:40:00,40.24,40.33,40.15,40.21,198803.59978824767,35.7768,35.8568,35.6967,35.7501,198803.5998
2016-10-19 10:50:00,40.2,40.28,40.17,40.22,148177.60719957648,35.7412,35.8123,35.7145,35.759,148177.6072
2016-10-19 11:00:00,40.24,40.33,40.15,40.26,113995.5002646903,35.7768,35.8568,35.6967,35.7945,113995.5003
2016-10-19 11:10:00,40.27,40.49,40.23,40.45,98435.68025410268,35.8034,35.999,35.7679,35.9635,98435.6803
2016-10-19 11:20:00,40.44,40.48,40.31,40.43,89097.40603493911,35.9546,35.9901,35.839,35.9457,89097.406
2016-10-19 11:30:00,40.42,40.56,40.37,40.52,172416.6225516146,35.9368,36.0613,35.8923,36.0257,172416.6226
2016-10-19 11:40:00,40.52,40.62,40.47,40.56,130632.6098464796,36.0257,36.1146,35.9813,36.0613,130632.6098
2016-10-19 11:50:00,40.58,40.64,40.55,40.63,73963.73742721016,36.0791,36.1324,36.0524,36.1235,73963.7374
2016-10-19 12:00:00,40.62,40.65,40.42,40.44,75827.15722604551,36.1146,36.1413,35.9368,35.9546,75827.1572
2016-10-19 12:10:00,40.45,40.62,40.42,40.61,33818.157755426146,35.9635,36.1146,35.9368,36.1057,33818.1578
2016-10-19 12:20:00,40.63,40.76,40.61,40.63,57534.409740603485,36.1235,36.2391,36.1057,36.1235,57534.4097
2016-10-19 12:30:00,40.64,40.67,40.59,40.62,30750.397035468497,36.1324,36.1591,36.0879,36.1146,30750.397
2016-10-19 12:40:00,40.63,40.7,40.62,40.65,46901.79989412387,36.1235,36.1857,36.1146,36.1413,46901.7999
2016-10-19 12:50:00,40.65,40.78,40.61,40.61,54573.84859714134,36.1413,36.2569,36.1057,36.1057,54573.8486
2016-10-19 13:00:00,40.61,40.68,40.52,40.58,67718.369507676,36.1057,36.168,36.0257,36.0791,67718.3695
2016-10-19 13:10:00,40.55,40.63,40.48,40.6,38971.678136580194,36.0524,36.1235,35.9901,36.0968,38971.6781
2016-10-19 13:20:00,40.59,40.64,40.52,40.52,31854.15563790365,36.0879,36.1324,36.0257,36.0257,31854.1556
2016-10-19 13:30:00,40.52,40.57,40.48,40.57,55406.29962943355,36.0257,36.0702,35.9901,36.0702,55406.2996
2016-10-19 13:40:00,40.58,40.63,40.55,40.55,24072.260455267333,36.0791,36.1235,36.0524,36.0524,24072.2605
2016-10-19 13:50:00,40.55,40.58,40.51,40.55,28622.286924298565,36.0524,36.0791,36.0168,36.0524,28622.2869
2016-10-19 14:00:00,40.57,40.6,40.49,40.5,51357.86130227633,36.0702,36.0968,35.999,36.0079,51357.8613
2016-10-19 14:10:00,40.52,40.58,40.49,40.55,22893.065113816832,36.0257,36.0791,35.999,36.0524,22893.0651
2016-10-19 14:20:00,40.53,40.58,40.48,40.55,43360.24351508734,36.0346,36.0791,35.9901,36.0524,43360.2435
2016-10-19 14:30:00,40.55,40.56,40.47,40.48,24143.726839597668,36.0524,36.0613,35.9813,35.9901,24143.7268
2016-10-19 14:40:00,40.47,40.52,40.46,40.47,52003.70566437268,35.9813,36.0257,35.9724,35.9813,52003.7057
2016-10-19 14:50:00,40.49,40.51,40.42,40.45,53695.07676019057,35.999,36.0168,35.9368,35.9635,53695.0768
2016-10-19 15:00:00,40.47,40.5,40.43,40.45,56736.36844891476,35.9813,36.0079,35.9457,35.9635,56736.3684
2016-10-19 15:10:00,40.45,40.48,40.43,40.45,49698.25304393859,35.9635,35.9901,35.9457,35.9635,49698.253
2016-10-19 15:20:00,40.46,40.49,40.42,40.45,57856.00847008999,35.9724,35.999,35.9368,35.9635,57856.0085
2016-10-19 15:30:00,40.45,40.49,40.43,40.46,90775.54261514028,35.9635,35.999,35.9457,35.9724,90775.5426
2016-10-19 15:40:00,40.46,40.55,40.45,40.49,98872.41926945472,35.9724,36.0524,35.9635,35.999,98872.4193
2016-10-19 15:50:00,40.49,40.52,40.48,40.5,166332.71572260454,35.999,36.0257,35.9901,36.0079,166332.7157
2016-10-20 09:30:00,40.49,41.03,40.38,40.73,172544.99735309684,35.999,36.4791,35.9012,36.2124,172544.9974
2016-10-20 09:40:00,40.76,40.92,40.69,40.91,82533.0862890418,36.2391,36.3813,36.1769,36.3725,82533.0863
2016-10-20 09:50:00,40.92,40.92,40.62,40.66,62916.88724192694,36.3813,36.3813,36.1146,36.1502,62916.8872
2016-10-20 10:00:00,40.64,40.94,40.64,40.84,86339.3329804129,36.1324,36.3991,36.1324,36.3102,86339.333
2016-10-20 10:10:00,40.83,40.83,40.61,40.62,77677.34250926416,36.3013,36.3013,36.1057,36.1146,77677.3425
2016-10-20 10:20:00,40.61,40.73,40.53,40.67,95670.98994176812,36.1057,36.2124,36.0346,36.1591,95670.9899
2016-10-20 10:30:00,40.67,40.67,40.27,40.31,73321.86341979883,36.1591,36.1591,35.8034,35.839,73321.8634
2016-10-20 10:40:00,40.31,40.56,40.28,40.56,86614.61090524086,35.839,36.0613,35.8123,36.0613,86614.6109
2016-10-20 10:50:00,40.56,40.58,40.39,40.57,87456.32609846478,36.0613,36.0791,35.9101,36.0702,87456.3261
2016-10-20 11:00:00,40.57,40.61,40.48,40.55,67717.04605611434,36.0702,36.1057,35.9901,36.0524,67717.0461
2016-10-20 11:10:00,40.5,40.64,40.48,40.62,45235.57437797776,36.0079,36.1324,35.9901,36.1146,45235.5744
2016-10-20 11:20:00,40.63,40.68,40.61,40.63,44014.02858655373,36.1235,36.168,36.1057,36.1235,44014.0286
2016-10-20 11:30:00,40.64,40.64,40.52,40.58,37122.81630492323,36.1324,36.1324,36.0257,36.0791,37122.8163
2016-10-20 11:40:00,40.59,40.61,40.5,40.55,39900.74113287453,36.0879,36.1057,36.0079,36.0524,39900.7411
2016-10-20 11:50:00,40.57,40.58,40.4,40.58,67100.31762837479,36.0702,36.0791,35.919,36.0791,67100.3176
2016-10-20 12:00:00,40.57,40.62,40.52,40.53,71095.8178930651,36.0702,36.1146,36.0257,36.0346,71095.8179
2016-10-20 12:10:00,40.52,40.57,40.51,40.56,47717.04605611434,36.0257,36.0702,36.0168,36.0613,47717.0461
2016-10-20 12:20:00,40.55,40.57,40.48,40.51,37179.72472207517,36.0524,36.0702,35.9901,36.0168,37179.7247
2016-10-20 12:30:00,40.52,40.7,40.5,40.7,45301.746956061404,36.0257,36.1857,36.0079,36.1857,45301.747
2016-10-20 12:40:00,40.7,40.8,40.69,40.79,38508.4700899947,36.1857,36.2747,36.1769,36.2658,38508.4701
2016-10-20 12:50:00,40.79,40.84,40.75,40.76,42563.52567496029,36.2658,36.3102,36.2302,36.2391,42563.5257
2016-10-20 13:00:00,40.76,40.82,40.73,40.79,51236.103758602425,36.2391,36.2924,36.2124,36.2658,51236.1038
2016-10-20 13:10:00,40.79,40.83,40.73,40.74,62784.542085759655,36.2658,36.3013,36.2124,36.2213,62784.5421
2016-10-20 13:20:00,40.73,40.75,40.67,40.69,40571.73107464266,36.2124,36.2302,36.1591,36.1769,40571.7311
2016-10-20 13:30:00,40.7,40.77,40.69,40.75,37719.69295923768,36.1857,36.248,36.1769,36.2302,37719.693
2016-10-20 13:40:00,40.75,40.8,40.7,40.7,24888.83006881948,36.2302,36.2747,36.1857,36.1857,24888.8301
2016-10-20 13:50:00,40.67,40.69,40.56,40.63,38356.27316040232,36.1591,36.1769,36.0613,36.1235,38356.2732
2016-10-20 14:00:00,40.63,40.67,40.59,40.64,38290.10058231868,36.1235,36.1591,36.0879,36.1324,38290.1006
2016-10-20 14:10:00,40.63,40.64,40.58,40.61,23762.57278983589,36.1235,36.1324,36.0791,36.1057,23762.5728
2016-10-20 14:20:00,40.61,40.62,40.52,40.55,38779.77766013763,36.1057,36.1146,36.0257,36.0524,38779.7777
2016-10-20 14:30:00,40.56,40.61,40.52,40.58,29952.35574377977,36.0613,36.1057,36.0257,36.0791,29952.3557
2016-10-20 14:40:00,40.57,40.71,40.54,40.7,45105.87612493382,36.0702,36.1946,36.0435,36.1857,45105.8761
2016-10-20 14:50:00,40.73,40.73,40.66,40.69,44597.67072525145,36.2124,36.2124,36.1502,36.1769,44597.6707
2016-10-20 15:00:00,40.69,40.7,40.65,40.68,70038.3800952885,36.1769,36.1857,36.1413,36.168,70038.3801
2016-10-20 15:10:00,40.67,40.7,40.65,40.67,52289.57120169401,36.1591,36.1857,36.1413,36.1591,52289.5712
2016-10-20 15:20:00,40.67,40.68,40.57,40.58,65922.44573848596,36.1591,36.168,36.0702,36.0791,65922.4457
2016-10-20 15:30:00,40.58,40.61,40.56,40.61,76185.81259925886,36.0791,36.1057,36.0613,36.1057,76185.8126
2016-10-20 15:40:00,40.61,40.71,40.59,40.71,80411.59343568025,36.1057,36.1946,36.0879,36.1946,80411.5934
2016-10-20 15:50:00,40.72,40.76,40.68,40.7,203746.6913710958,36.2035,36.2391,36.168,36.1857,203746.6914
2016-10-21 09:30:00,40.45,40.45,39.76,39.87,419792.2181048173,35.9635,35.9635,35.35,35.4478,419792.2181
2016-10-21 09:40:00,39.87,40.24,39.77,40.18,136091.84753838007,35.4478,35.7768,35.3589,35.7234,136091.8475
2016-10-21 09:50:00,40.17,40.38,40.12,40.18,76420.06352567495,35.7145,35.9012,35.6701,35.7234,76420.0635
2016-10-21 10:00:00,40.22,40.31,40.11,40.2,63552.14399152991,35.759,35.839,35.6612,35.7412,63552.144
2016-10-21 10:10:00,40.21,40.29,40.08,40.27,61944.1503440974,35.7501,35.8212,35.6345,35.8034,61944.1503
2016-10-21 10:20:00,40.27,40.33,40.24,40.31,45232.92747485441,35.8034,35.8568,35.7768,35.839,45232.9275
2016-10-21 10:30:00,40.3,40.39,40.24,40.27,50963.47273689782,35.8301,35.9101,35.7768,35.8034,50963.4727
2016-10-21 10:40:00,40.28,40.32,40.21,40.32,71964.00211752248,35.8123,35.8479,35.7501,35.8479,71964.0021
2016-10-21 10:50:00,40.31,40.4,40.26,40.27,58819.48120698782,35.839,35.919,35.7945,35.8034,58819.4812
2016-10-21 11:00:00,40.3,40.46,40.26,40.45,94048.43832715722,35.8301,35.9724,35.7945,35.9635,94048.4383
2016-10-21 11:10:00,40.45,40.53,40.36,40.4,65131.021704605606,35.9635,36.0346,35.8835,35.919,65131.0217
2016-10-21 11:20:00,40.37,40.39,40.26,40.28,66241.39756484912,35.8923,35.9101,35.7945,35.8123,66241.3976
2016-10-21 11:30:00,40.3,40.36,40.26,40.36,42878.507146638425,35.8301,35.8835,35.7945,35.8835,42878.5071
2016-10-21 11:40:00,40.37,40.53,40.37,40.52,35602.17046056114,35.8923,36.0346,35.8923,36.0257,35602.1705
2016-10-21 11:50:00,40.51,40.52,40.44,40.47,77625.7278983589,36.0168,36.0257,35.9546,35.9813,77625.7279
2016-10-21 12:00:00,40.48,40.52,40.45,40.45,47278.98358920063,35.9901,36.0257,35.9635,35.9635,47278.9836
2016-10-21 12:10:00,40.45,40.49,40.39,40.44,42354.42032821598,35.9635,35.999,35.9101,35.9546,42354.4203
2016-10-21 12:20:00,40.45,40.45,40.35,40.35,26958.708311275805,35.9635,35.9635,35.8746,35.8746,26958.7083
2016-10-21 12:30:00,40.33,40.37,40.31,40.31,42478.82477501323,35.8568,35.8923,35.839,35.839,42478.8248
2016-10-21 12:40:00,40.33,40.36,40.3,40.31,26451.826363155105,35.8568,35.8835,35.8301,35.839,26451.8264
2016-10-21 12:50:00,40.32,40.34,40.27,40.3,30697.458973001583,35.8479,35.8657,35.8034,35.8301,30697.459
2016-10-21 13:00:00,40.3,40.32,40.25,40.31,28300.688194812064,35.8301,35.8479,35.7857,35.839,28300.6882
2016-10-21 13:10:00,40.3,40.32,40.26,40.29,47636.3155108523,35.8301,35.8479,35.7945,35.8212,47636.3155
2016-10-21 13:20:00,40.28,40.3,40.2,40.21,19941.7681312864,35.8123,35.8301,35.7412,35.7501,19941.7681
2016-10-21 13:30:00,40.2,40.27,40.15,40.27,32817.62837480148,35.7412,35.8034,35.6967,35.8034,32817.6284
2016-10-21 13:40:00,40.25,40.3,40.23,40.29,26049.49708840656,35.7857,35.8301,35.7679,35.8212,26049.4971
2016-10-21 13:50:00,40.3,40.3,40.2,40.21,23316.56961355214,35.8301,35.8301,35.7412,35.7501,23316.5696
2016-10-21 14:00:00,40.22,40.24,40.21,40.22,31562.996294335622,35.759,35.7768,35.7501,35.759,31562.9963
2016-10-21 14:10:00,40.21,40.27,40.18,40.26,27452.35574377977,35.7501,35.8034,35.7234,35.7945,27452.3557
2016-10-21 14:20:00,40.25,40.33,40.24,40.3,77784.54208575965,35.7857,35.8568,35.7768,35.8301,77784.5421
2016-10-21 14:30:00,40.3,40.33,40.27,40.33,49068.29010058232,35.8301,35.8568,35.8034,35.8568,49068.2901
2016-10-21 14:40:00,40.33,40.33,40.24,40.26,34726.04552673372,35.8568,35.8568,35.7768,35.7945,34726.0455
2016-10-21 14:50:00,40.26,40.33,40.26,40.32,40033.08628904181,35.7945,35.8568,35.7945,35.8479,40033.0863
2016-10-21 15:00:00,40.33,40.36,40.28,40.32,56003.176283748006,35.8568,35.8835,35.8123,35.8479,56003.1763
2016-10-21 15:10:00,40.33,40.33,40.26,40.28,41246.69137109581,35.8568,35.8568,35.7945,35.8123,41246.6914
2016-10-21 15:20:00,40.28,40.29,40.24,40.25,45084.700899947056,35.8123,35.8212,35.7768,35.7857,45084.7009
2016-10-21 15:30:00,40.25,40.27,40.21,40.22,53664.6373742721,35.7857,35.8034,35.7501,35.759,53664.6374
2016-10-21 15:40:00,40.22,40.24,40.2,40.24,63488.618316569606,35.759,35.7768,35.7412,35.7768,63488.6183
2016-10-21 15:50:00,40.23,40.24,40.08,40.09,511863.4197988353,35.7679,35.7768,35.6345,35.6434,511863.4198
2016-10-24 09:30:00,40.29,40.47,40.2,40.34,158152.4616199047,35.8212,35.9813,35.7412,35.8657,158152.4616
2016-10-24 09:40:00,40.35,40.61,40.3,40.61,114081.52461619904,35.8746,36.1057,35.8301,36.1057,114081.5246
2016-10-24 09:50:00,40.6,40.61,40.45,40.52,68290.10058231867,36.0968,36.1057,35.9635,36.0257,68290.1006
2016-10-24 10:00:00,40.52,40.59,40.46,40.47,48041.29168872419,36.0257,36.0879,35.9724,35.9813,48041.2917
2016-10-24 10:10:00,40.46,40.54,40.38,40.44,66040.23292747485,35.9724,36.0435,35.9012,35.9546,66040.2329
2016-10-24 10:20:00,40.45,40.51,40.4,40.43,32424.563260984643,35.9635,36.0168,35.919,35.9457,32424.5633
2016-10-24 10:30:00,40.44,40.56,40.44,40.52,106802.5410269984,35.9546,36.0613,35.9546,36.0257,106802.541
2016-10-24 10:40:00,40.52,40.54,40.36,40.49,64055.05558496558,36.0257,36.0435,35.8835,35.999,64055.0556
2016-10-24 10:50:00,40.49,40.54,40.46,40.48,73451.56167284277,35.999,36.0435,35.9724,35.9901,73451.5617
2016-10-24 11:00:00,40.47,40.55,40.45,40.53,88274.2191635786,35.9813,36.0524,35.9635,36.0346,88274.2192
2016-10-24 11:10:00,40.53,40.58,40.5,40.57,78215.987294865,36.0346,36.0791,36.0079,36.0702,78215.9873
2016-10-24 11:20:00,40.56,40.57,40.43,40.45,66569.61355214399,36.0613,36.0702,35.9457,35.9635,66569.6136
2016-10-24 11:30:00,40.45,40.54,40.41,40.43,55452.6204340921,35.9635,36.0435,35.9279,35.9457,55452.6204
2016-10-24 11:40:00,40.42,40.43,40.36,40.39,78083.64213869772,35.9368,35.9457,35.8835,35.9101,78083.6421
2016-10-24 11:50:00,40.38,40.41,40.31,40.32,43541.55637903652,35.9012,35.9279,35.839,35.8479,43541.5564
2016-10-24 12:00:00,40.32,40.4,40.31,40.38,60878.77183695076,35.8479,35.919,35.839,35.9012,60878.7718
2016-10-24 12:10:00,40.38,40.49,40.37,40.49,47776.60137638962,35.9012,35.999,35.8923,35.999,47776.6014
2016-10-24 12:20:00,40.5,40.55,40.39,40.39,92773.95447326626,36.0079,36.0524,35.9101,35.9101,92773.9545
2016-10-24 12:30:00,40.4,40.45,40.37,40.4,45526.73372154579,35.919,35.9635,35.8923,35.919,45526.7337
2016-10-24 12:40:00,40.41,40.42,40.33,40.39,48835.36262572789,35.9279,35.9368,35.8568,35.9101,48835.3626
2016-10-24 12:50:00,40.39,40.42,40.36,40.42,22763.36686077289,35.9101,35.9368,35.8835,35.9368,22763.3669
2016-10-24 13:00:00,40.41,40.46,40.39,40.44,21042.8798305982,35.9279,35.9724,35.9101,35.9546,21042.8798
2016-10-24 13:10:00,40.45,40.46,40.41,40.41,111699.31180518791,35.9635,35.9724,35.9279,35.9279,111699.3118
2016-10-24 13:20:00,40.4,40.41,40.33,40.34,122154.57914240337,35.919,35.9279,35.8568,35.8657,122154.5791
2016-10-24 13:30:00,40.35,40.35,40.3,40.32,113155.10852302804,35.8746,35.8746,35.8301,35.8479,113155.1085
2016-10-24 13:40:00,40.33,40.34,40.3,40.32,180915.8284806776,35.8568,35.8657,35.8301,35.8479,180915.8285
2016-10-24 13:50:00,40.33,40.33,40.27,40.27,165960.82583377446,35.8568,35.8568,35.8034,35.8034,165960.8258
2016-10-24 14:00:00,40.27,40.3,40.24,40.24,165563.7903652726,35.8034,35.8301,35.7768,35.7768,165563.7904
2016-10-24 14:10:00,40.24,40.25,40.17,40.18,134727.3689782954,35.7768,35.7857,35.7145,35.7234,134727.369
2016-10-24 14:20:00,40.18,40.37,40.18,40.36,133668.6077289571,35.7234,35.8923,35.7234,35.8835,133668.6077
2016-10-24 14:30:00,40.36,40.39,40.33,40.33,43409.21122286924,35.8835,35.9101,35.8568,35.8568,43409.2112
2016-10-24 14:40:00,40.33,40.36,40.31,40.32,47511.91106405505,35.8568,35.8835,35.839,35.8479,47511.9111
2016-10-24 14:50:00,40.31,40.41,40.3,40.41,77421.9163578613,35.839,35.9279,35.8301,35.9279,77421.9164
2016-10-24 15:00:00,40.4,40.43,40.37,40.42,58496.55902593964,35.919,35.9457,35.8923,35.9368,58496.559
2016-10-24 15:10:00,40.42,40.47,40.4,40.44,53202.75277924827,35.9368,35.9813,35.919,35.9546,53202.7528
2016-10-24 15:20:00,40.43,40.46,40.39,40.42,84171.51932239279,35.9457,35.9724,35.9101,35.9368,84171.5193
2016-10-24 15:30:00,40.42,40.45,40.38,40.45,62202.2233986236,35.9368,35.9635,35.9012,35.9635,62202.2234
2016-10-24 15:40:00,40.45,40.46,40.36,40.36,126389.62413975647,35.9635,35.9724,35.8835,35.8835,126389.6241
2016-10-24 15:50:00,40.36,40.47,40.36,40.44,193753.30862890417,35.8835,35.9813,35.8835,35.9546,193753.3086
2016-10-25 09:30:00,40.84,41.13,40.64,40.92,335097.93541556376,36.3102,36.5681,36.1324,36.3813,335097.9354
2016-10-25 09:40:00,40.92,41.09,40.87,40.88,96082.58337744838,36.3813,36.5325,36.3369,36.3458,96082.5834
2016-10-25 09:50:00,40.88,40.88,40.62,40.66,103626.25727898355,36.3458,36.3458,36.1146,36.1502,103626.2573
2016-10-25 10:00:00,40.64,40.72,40.51,40.65,88406.56431974588,36.1324,36.2035,36.0168,36.1413,88406.5643
2016-10-25 10:10:00,40.64,40.82,40.57,40.82,74377.97776601375,36.1324,36.2924,36.0702,36.2924,74377.9778
2016-10-25 10:20:00,40.82,40.86,40.51,40.52,61672.842773954464,36.2924,36.328,36.0168,36.0257,61672.8428
2016-10-25 10:30:00,40.52,40.52,40.39,40.51,112890.41821069347,36.0257,36.0257,35.9101,36.0168,112890.4182
2016-10-25 10:40:00,40.5,40.5,40.33,40.46,93038.64478560085,36.0079,36.0079,35.8568,35.9724,93038.6448
2016-10-25 10:50:00,40.47,40.49,40.38,40.45,55849.65590259396,35.9813,35.999,35.9012,35.9635,55849.6559
2016-10-25 11:00:00,40.46,40.46,40.37,40.41,42085.7596611964,35.9724,35.9724,35.8923,35.9279,42085.7597
2016-10-25 11:10:00,40.41,40.45,40.33,40.38,78348.33245103229,35.9279,35.9635,35.8568,35.9012,78348.3325
2016-10-25 11:20:00,40.38,40.38,40.21,40.3,77686.60667019586,35.9012,35.9012,35.7501,35.8301,77686.6067
2016-10-25 11:30:00,40.3,40.34,40.21,40.22,84700.89994706193,35.8301,35.8657,35.7501,35.759,84700.8999
2016-10-25 11:40:00,40.22,40.32,40.19,40.3,164372.68395976705,35.759,35.8479,35.7323,35.8301,164372.684
2016-10-25 11:50:00,40.31,40.33,40.21,40.21,64716.781365802,35.839,35.8568,35.7501,35.7501,64716.7814
2016-10-25 12:00:00,40.21,40.24,40.13,40.18,46717.84012705134,35.7501,35.7768,35.679,35.7234,46717.8401
2016-10-25 12:10:00,40.18,40.25,40.16,40.23,33218.63419798835,35.7234,35.7857,35.7056,35.7679,33218.6342
2016-10-25 12:20:00,40.24,40.33,40.21,40.28,84039.17416622551,35.7768,35.8568,35.7501,35.8123,84039.1742
2016-10-25 12:30:00,40.28,40.4,40.26,40.37,83112.75807305452,35.8123,35.919,35.7945,35.8923,83112.7581
2016-10-25 12:40:00,40.36,40.39,40.3,40.39,59687.6654314452,35.8835,35.9101,35.8301,35.9101,59687.6654
2016-10-25 12:50:00,40.38,40.4,40.32,40.39,80862.89041821068,35.9012,35.919,35.8479,35.9101,80862.8904
2016-10-25 13:00:00,40.4,40.41,40.33,40.36,52673.372154579134,35.919,35.9279,35.8568,35.8835,52673.3722
2016-10-25 13:10:00,40.36,40.42,40.33,40.41,41953.41450502911,35.8835,35.9368,35.8568,35.9279,41953.4145
2016-10-25 13:20:00,40.41,40.56,40.41,40.44,140307.04076230808,35.9279,36.0613,35.9279,35.9546,140307.0408
2016-10-25 13:30:00,40.44,40.44,40.33,40.33,41424.03388035997,35.9546,35.9546,35.8568,35.8568,41424.0339
2016-10-25 13:40:00,40.33,40.4,40.32,40.36,32027.52779248279,35.8568,35.919,35.8479,35.8835,32027.5278
2016-10-25 13:50:00,40.36,40.4,40.35,40.39,40232.92747485441,35.8835,35.919,35.8746,35.9101,40232.9275
2016-10-25 14:00:00,40.39,40.51,40.39,40.48,64319.74589730015,35.9101,36.0168,35.9101,35.9901,64319.7459
2016-10-25 14:10:00,40.48,40.52,40.42,40.44,48676.548438327154,35.9901,36.0257,35.9368,35.9546,48676.5484
2016-10-25 14:20:00,40.45,40.47,40.39,40.41,31365.80201164637,35.9635,35.9813,35.9101,35.9279,31365.802
2016-10-25 14:30:00,40.4,40.42,40.36,40.39,39835.892006352566,35.919,35.9368,35.8835,35.9101,39835.892
2016-10-25 14:40:00,40.39,40.41,40.33,40.33,30836.421386977232,35.9101,35.9279,35.8568,35.8568,30836.4214
2016-10-25 14:50:00,40.34,40.39,40.3,40.38,83377.44838538909,35.8657,35.9101,35.8301,35.9012,83377.4484
2016-10-25 15:00:00,40.37,40.4,40.3,40.35,53335.09793541556,35.8923,35.919,35.8301,35.8746,53335.0979
2016-10-25 15:10:00,40.35,40.39,40.32,40.39,46056.11434621492,35.8746,35.9101,35.8479,35.9101,46056.1143
2016-10-25 15:20:00,40.39,40.49,40.38,40.47,54129.16887241927,35.9101,35.999,35.9012,35.9813,54129.1689
2016-10-25 15:30:00,40.48,40.52,40.45,40.52,95023.8221281101,35.9901,36.0257,35.9635,36.0257,95023.8221
2016-10-25 15:40:00,40.52,40.55,40.5,40.55,109317.0989941768,36.0257,36.0524,36.0079,36.0524,109317.099
2016-10-25 15:50:00,40.55,40.55,40.49,40.52,271439.91529910004,36.0524,36.0524,35.999,36.0257,271439.9153
2016-10-26 09:30:00,40.44,40.99,40.44,40.83,201483.58920063524,35.9546,36.4436,35.9546,36.3013,201483.5892
2016-10-26 09:40:00,40.8,40.82,40.52,40.53,84506.35256749603,36.2747,36.2924,36.0257,36.0346,84506.3526
2016-10-26 09:50:00,40.54,40.57,40.36,40.43,71652.99100052936,36.0435,36.0702,35.8835,35.9457,71652.991
2016-10-26 10:00:00,40.42,40.43,40.15,40.21,119977.50132345156,35.9368,35.9457,35.6967,35.7501,119977.5013
2016-10-26 10:10:00,40.22,40.32,40.16,40.27,211048.17363684488,35.759,35.8479,35.7056,35.8034,211048.1736
2016-10-26 10:20:00,40.27,40.33,40.21,40.24,152178.40127051348,35.8034,35.8568,35.7501,35.7768,152178.4013
2016-10-26 10:30:00,40.24,40.71,40.23,40.67,185640.5505558496,35.7768,36.1946,35.7679,36.1591,185640.5506
2016-10-26 10:40:00,40.67,40.73,40.52,40.71,79033.88035997881,36.1591,36.2124,36.0257,36.1946,79033.8804
2016-10-26 10:50:00,40.72,40.99,40.71,40.96,116622.55161461089,36.2035,36.4436,36.1946,36.4169,116622.5516
2016-10-26 11:00:00,40.97,41.07,40.92,41.04,103221.28110111169,36.4258,36.5147,36.3813,36.488,103221.2811
2016-10-26 11:10:00,41.03,41.13,41.0,41.03,161945.47379565905,36.4791,36.5681,36.4525,36.4791,161945.4738
2016-10-26 11:20:00,41.04,41.23,41.02,41.2,229314.45209105345,36.488,36.657,36.4703,36.6303,229314.4521
2016-10-26 11:30:00,41.19,41.29,41.13,41.26,256187.1360508205,36.6214,36.7103,36.5681,36.6836,256187.1361
2016-10-26 11:40:00,41.26,41.47,41.26,41.38,160321.5987294865,36.6836,36.8703,36.6836,36.7903,160321.5987
2016-10-26 11:50:00,41.38,41.55,41.37,41.49,205690.8417151932,36.7903,36.9415,36.7814,36.8881,205690.8417
2016-10-26 12:00:00,41.49,41.61,41.46,41.49,238361.566966649,36.8881,36.9948,36.8614,36.8881,238361.567
2016-10-26 12:10:00,41.48,41.61,41.47,41.6,161854.15563790363,36.8792,36.9948,36.8703,36.9859,161854.1556
2016-10-26 12:20:00,41.61,41.92,41.61,41.83,322517.2048703017,36.9948,37.2704,36.9948,37.1904,322517.2049
2016-10-26 12:30:00,41.83,41.85,41.72,41.84,186437.2683959767,37.1904,37.2082,37.0926,37.1993,186437.2684
2016-10-26 12:40:00,41.84,42.15,41.83,42.13,275911.8581259925,37.1993,37.4749,37.1904,37.4571,275911.8581
2016-10-26 12:50:00,42.13,42.22,42.08,42.19,311404.18210693484,37.4571,37.5372,37.4127,37.5105,311404.1821
2016-10-26 13:00:00,42.19,42.28,42.19,42.25,405326.8925357331,37.5105,37.5905,37.5105,37.5638,405326.8925
2016-10-26 13:10:00,42.25,42.25,42.06,42.19,498967.7077818951,37.5638,37.5638,37.3949,37.5105,498967.7078
2016-10-26 13:20:00,42.17,42.43,42.16,42.25,378392.00635256746,37.4927,37.7239,37.4838,37.5638,378392.0064
2016-10-26 13:30:00,42.25,42.3,42.09,42.21,213869.77236633137,37.5638,37.6083,37.4216,37.5283,213869.7724
2016-10-26 13:40:00,42.19,42.39,42.15,42.34,344000.794070937,37.5105,37.6883,37.4749,37.6438,344000.7941
2016-10-26 13:50:00,42.34,42.47,42.26,42.3,379708.8406564319,37.6438,37.7594,37.5727,37.6083,379708.8407
2016-10-26 14:00:00,42.3,42.43,42.26,42.33,250190.57702488083,37.6083,37.7239,37.5727,37.635,250190.577
2016-10-26 14:10:00,42.32,42.34,42.15,42.17,182653.52038115403,37.6261,37.6438,37.4749,37.4927,182653.5204
2016-10-26 14:20:00,42.16,42.27,42.12,42.25,258029.3806246691,37.4838,37.5816,37.4482,37.5638,258029.3806
2016-10-26 14:30:00,42.25,42.33,42.21,42.25,205468.5018528321,37.5638,37.635,37.5283,37.5638,205468.5019
2016-10-26 14:40:00,42.25,42.32,41.98,41.98,203693.7533086289,37.5638,37.6261,37.3238,37.3238,203693.7533
2016-10-26 14:50:00,41.96,42.27,41.92,42.21,147188.98888300685,37.306,37.5816,37.2704,37.5283,147188.9889
2016-10-26 15:00:00,42.22,42.32,42.15,42.31,142268.39597670722,37.5372,37.6261,37.4749,37.6172,142268.396
2016-10-26 15:10:00,42.31,42.34,42.22,42.33,208844.6267866596,37.6172,37.6438,37.5372,37.635,208844.6268
2016-10-26 15:20:00,42.32,42.39,42.31,42.32,249565.9078877713,37.6261,37.6883,37.6172,37.6261,249565.9079
2016-10-26 15:30:00,42.31,42.43,42.31,42.35,339952.35574377974,37.6172,37.7239,37.6172,37.6527,339952.3557
2016-10-26 15:40:00,42.35,42.62,42.32,42.58,628006.8819481207,37.6527,37.8928,37.6261,37.8572,628006.8819
2016-10-26 15:50:00,42.58,42.82,42.37,42.72,1231383.006881948,37.8572,38.0706,37.6705,37.9817,1231383.0069
2016-10-27 09:30:00,44.23,45.77,44.2,45.26,2304006.087877183,39.3242,40.6934,39.2975,40.24,2304006.0879
2016-10-27 09:40:00,45.28,46.05,44.41,45.49,1427249.8676548435,40.2578,40.9423,39.4842,40.4445,1427249.8677
2016-10-27 09:50:00,45.46,46.42,45.29,46.39,1313857.861302276,40.4178,41.2713,40.2666,41.2446,1313857.8613
2016-10-27 10:00:00,46.4,46.82,46.3,46.71,1045181.312863949,41.2535,41.6269,41.1646,41.5291,1045181.3129
2016-10-27 10:10:00,46.73,46.73,45.55,45.67,665041.0269984117,41.5469,41.5469,40.4978,40.6045,665041.027
2016-10-27 10:20:00,45.68,46.17,45.68,46.1,582428.5336156696,40.6134,41.049,40.6134,40.9868,582428.5336
2016-10-27 10:30:00,46.11,46.2,45.45,45.47,526649.0206458443,40.9957,41.0757,40.4089,40.4267,526649.0206
2016-10-27 10:40:00,45.48,45.96,45.46,45.5,529949.7088406563,40.4356,40.8623,40.4178,40.4534,529949.7088
2016-10-27 10:50:00,45.52,46.15,45.52,45.57,527703.8115404976,40.4711,41.0313,40.4711,40.5156,527703.8115
2016-10-27 11:00:00,45.57,45.78,45.38,45.73,393006.8819481207,40.5156,40.7023,40.3467,40.6578,393006.8819
2016-10-27 11:10:00,45.73,45.77,45.55,45.7,373828.7453679195,40.6578,40.6934,40.4978,40.6312,373828.7454
2016-10-27 11:20:00,45.69,45.77,45.59,45.71,289646.6384330333,40.6223,40.6934,40.5334,40.6401,289646.6384
2016-10-27 11:30:00,45.71,45.96,45.65,45.74,329403.1233456855,40.6401,40.8623,40.5867,40.6667,329403.1233
2016-10-27 11:40:00,45.74,45.89,45.62,45.82,223695.0767601905,40.6667,40.8001,40.56,40.7379,223695.0768
2016-10-27 11:50:00,45.8,46.05,45.69,45.87,259065.6431974589,40.7201,40.9423,40.6223,40.7823,259065.6432
2016-10-27 12:00:00,45.89,46.02,45.69,45.76,194548.70301746952,40.8001,40.9157,40.6223,40.6845,194548.703
2016-10-27 12:10:00,45.75,45.83,45.68,45.83,207010.32292218105,40.6756,40.7467,40.6134,40.7467,207010.3229
2016-10-27 12:20:00,45.81,45.92,45.78,45.89,179249.60296453148,40.729,40.8268,40.7023,40.8001,179249.603
2016-10-27 12:30:00,45.87,45.88,45.73,45.83,177620.4340921122,40.7823,40.7912,40.6578,40.7467,177620.4341
2016-10-27 12:40:00,45.83,45.9,45.77,45.88,128831.39227104286,40.7467,40.809,40.6934,40.7912,128831.3923
2016-10-27 12:50:00,45.86,46.01,45.77,45.79,365066.1725780836,40.7734,40.9068,40.6934,40.7112,365066.1726
2016-10-27 13:00:00,45.8,45.85,45.74,45.8,162727.6336686077,40.7201,40.7645,40.6667,40.7201,162727.6337
2016-10-27 13:10:00,45.8,45.87,45.71,45.74,123681.84224457384,40.7201,40.7823,40.6401,40.6667,123681.8422
2016-10-27 13:20:00,45.74,45.79,45.4,45.45,331154.0497617787,40.6667,40.7112,40.3644,40.4089,331154.0498
2016-10-27 13:30:00,45.43,45.72,45.43,45.67,475930.386447856,40.3911,40.649,40.3911,40.6045,475930.3864
2016-10-27 13:40:00,45.68,45.69,45.44,45.54,305191.90047644253,40.6134,40.6223,40.4,40.4889,305191.9005
2016-10-27 13:50:00,45.53,45.65,45.38,45.45,331024.35150873475,40.48,40.5867,40.3467,40.4089,331024.3515
2016-10-27 14:00:00,45.46,45.47,45.12,45.35,367185.0185283218,40.4178,40.4267,40.1155,40.32,367185.0185
2016-10-27 14:10:00,45.39,45.47,45.14,45.25,194561.93753308625,40.3556,40.4267,40.1333,40.2311,194561.9375
2016-10-27 14:20:00,45.25,45.34,45.09,45.15,245464.53149814715,40.2311,40.3111,40.0888,40.1422,245464.5315
2016-10-27 14:30:00,45.15,45.33,45.12,45.18,238946.5325569084,40.1422,40.3022,40.1155,40.1688,238946.5326
2016-10-27 14:40:00,45.18,45.22,45.04,45.12,228973.00158814184,40.1688,40.2044,40.0444,40.1155,228973.0016
2016-10-27 14:50:00,45.11,45.27,44.98,45.12,357460.29645314976,40.1066,40.2489,39.991,40.1155,357460.2965
2016-10-27 15:00:00,45.13,45.24,45.01,45.02,180723.92800423503,40.1244,40.2222,40.0177,40.0266,180723.928
2016-10-27 15:10:00,45.02,45.07,44.69,44.69,280086.0243515087,40.0266,40.071,39.7332,39.7332,280086.0244
2016-10-27 15:20:00,44.69,45.2,44.69,45.03,280995.23557437793,39.7332,40.1866,39.7332,40.0355,280995.2356
2016-10-27 15:30:00,45.04,45.19,44.86,45.17,306631.8157755426,40.0444,40.1777,39.8843,40.16,306631.8158
2016-10-27 15:40:00,45.17,45.17,44.91,45.06,438255.6908417152,40.16,40.16,39.9288,40.0622,438255.6908
2016-10-27 15:50:00,45.06,45.15,44.84,45.02,1232028.8512440445,40.0622,40.1422,39.8666,40.0266,1232028.8512
2016-10-28 09:30:00,45.09,45.86,45.09,45.83,357050.0264690312,40.0888,40.7734,40.0888,40.7467,357050.0265
2016-10-28 09:40:00,45.81,46.09,45.79,45.86,339174.1662255161,40.729,40.9779,40.7112,40.7734,339174.1662
2016-10-28 09:50:00,45.83,45.93,45.31,45.4,190869.50767601904,40.7467,40.8357,40.2844,40.3644,190869.5077
2016-10-28 10:00:00,45.41,45.7,45.25,45.56,184997.35309687664,40.3733,40.6312,40.2311,40.5067,184997.3531
2016-10-28 10:10:00,45.56,45.64,45.34,45.63,130457.91424033878,40.5067,40.5778,40.3111,40.5689,130457.9142
2016-10-28 10:20:00,45.63,45.83,45.55,45.82,221103.75860243512,40.5689,40.7467,40.4978,40.7379,221103.7586
2016-10-28 10:30:00,45.81,45.81,45.6,45.72,136138.16834303862,40.729,40.729,40.5423,40.649,136138.1683
2016-10-28 10:40:00,45.73,45.74,45.54,45.71,92388.83006881949,40.6578,40.6667,40.4889,40.6401,92388.8301
2016-10-28 10:50:00,45.71,45.75,45.43,45.53,93053.20275277924,40.6401,40.6756,40.3911,40.48,93053.2028
2016-10-28 11:00:00,45.52,45.68,45.51,45.62,77707.78189518262,40.4711,40.6134,40.4622,40.56,77707.7819
2016-10-28 11:10:00,45.62,45.76,45.5,45.56,135938.32715722604,40.56,40.6845,40.4534,40.5067,135938.3272
2016-10-28 11:20:00,45.58,45.6,45.44,45.51,157157.2260455267,40.5245,40.5423,40.4,40.4622,157157.226
2016-10-28 11:30:00,45.51,45.62,45.51,45.62,93996.82371625198,40.4622,40.56,40.4622,40.56,93996.8237
2016-10-28 11:40:00,45.62,45.73,45.57,45.61,119456.06140815244,40.56,40.6578,40.5156,40.5512,119456.0614
2016-10-28 11:50:00,45.62,45.74,45.6,45.73,119853.0968766543,40.56,40.6667,40.5423,40.6578,119853.0969
2016-10-28 12:00:00,45.72,45.8,45.7,45.77,183014.8226574907,40.649,40.7201,40.6312,40.6934,183014.8227
2016-10-28 12:10:00,45.77,45.77,45.66,45.69,67595.28851244044,40.6934,40.6934,40.5956,40.6223,67595.2885
2016-10-28 12:20:00,45.69,45.75,45.6,45.6,82747.4854420328,40.6223,40.6756,40.5423,40.5423,82747.4854
2016-10-28 12:30:00,45.62,45.65,45.57,45.62,71079.93647432503,40.56,40.5867,40.5156,40.56,71079.9365
2016-10-28 12:40:00,45.62,45.68,45.59,45.64,82506.61725780835,40.56,40.6134,40.5334,40.5778,82506.6173
2016-10-28 12:50:00,45.65,45.71,45.62,45.68,49686.34197988353,40.5867,40.6401,40.56,40.6134,49686.342
2016-10-28 13:00:00,45.68,45.73,45.28,45.28,204152.9910005293,40.6134,40.6578,40.2578,40.2578,204152.991
2016-10-28 13:10:00,45.3,45.5,45.21,45.48,127130.75701429328,40.2755,40.4534,40.1955,40.4356,127130.757
2016-10-28 13:20:00,45.5,45.59,45.46,45.52,102425.8867125463,40.4534,40.5334,40.4178,40.4711,102425.8867
2016-10-28 13:30:00,45.52,45.52,45.24,45.36,103411.85812599256,40.4711,40.4711,40.2222,40.3289,103411.8581
2016-10-28 13:40:00,45.35,45.43,45.24,45.3,106248.01482265748,40.32,40.3911,40.2222,40.2755,106248.0148
2016-10-28 13:50:00,45.3,45.34,45.08,45.1,127061.93753308628,40.2755,40.3111,40.0799,40.0977,127061.9375
2016-10-28 14:00:00,45.12,45.15,44.89,44.93,153517.73425092638,40.1155,40.1422,39.911,39.9466,153517.7343
2016-10-28 14:10:00,44.94,45.14,44.86,45.04,124321.0693488618,39.9555,40.1333,39.8843,40.0444,124321.0693
2016-10-28 14:20:00,45.06,45.13,45.0,45.03,114101.37638962411,40.0622,40.1244,40.0088,40.0355,114101.3764
2016-10-28 14:30:00,45.03,45.13,44.94,45.03,74422.97511911063,40.0355,40.1244,39.9555,40.0355,74422.9751
2016-10-28 14:40:00,45.03,45.06,44.86,44.96,87609.84647961883,40.0355,40.0622,39.8843,39.9732,87609.8465
2016-10-28 14:50:00,44.96,45.07,44.94,45.07,67927.47485442032,39.9732,40.071,39.9555,40.071,67927.4749
2016-10-28 15:00:00,45.06,45.06,44.86,44.9,84501.05876124933,40.0622,40.0622,39.8843,39.9199,84501.0588
2016-10-28 15:10:00,44.9,44.93,44.74,44.78,96794.60031762836,39.9199,39.9466,39.7776,39.8132,96794.6003
2016-10-28 15:20:00,44.78,45.08,44.78,45.04,136851.50873478028,39.8132,40.0799,39.8132,40.0444,136851.5087
2016-10-28 15:30:00,45.03,45.03,44.84,44.91,145958.1789306511,40.0355,40.0355,39.8666,39.9288,145958.1789
2016-10-28 15:40:00,44.88,44.94,44.73,44.75,218601.1116993118,39.9021,39.9555,39.7688,39.7865,218601.1117
2016-10-28 15:50:00,44.75,44.81,44.66,44.73,463317.89306511375,39.7865,39.8399,39.7065,39.7688,463317.8931
2016-10-31 09:30:00,44.77,45.3,44.77,44.84,214493.11805187928,39.8043,40.2755,39.8043,39.8666,214493.1181
2016-10-31 09:40:00,44.82,44.98,44.59,44.9,98038.64478560085,39.8488,39.991,39.6443,39.9199,98038.6448
2016-10-31 09:50:00,44.88,44.93,44.73,44.78,71582.84806776071,39.9021,39.9466,39.7688,39.8132,71582.8481
2016-10-31 10:00:00,44.75,44.8,44.65,44.75,95034.40974060349,39.7865,39.831,39.6976,39.7865,95034.4097
2016-10-31 10:10:00,44.76,44.83,44.68,44.72,107942.03282159872,39.7954,39.8577,39.7243,39.7599,107942.0328
2016-10-31 10:20:00,44.72,44.78,44.66,44.75,93411.85812599256,39.7599,39.8132,39.7065,39.7865,93411.8581
2016-10-31 10:30:00,44.75,44.78,44.54,44.55,116822.39280042348,39.7865,39.8132,39.5998,39.6087,116822.3928
2016-10-31 10:40:00,44.55,44.7,44.55,44.64,83814.18740074112,39.6087,39.7421,39.6087,39.6887,83814.1874
2016-10-31 10:50:00,44.64,44.78,44.56,44.63,102931.44520910534,39.6887,39.8132,39.6176,39.6798,102931.4452
2016-10-31 11:00:00,44.63,44.69,44.6,44.66,81674.16622551614,39.6798,39.7332,39.6532,39.7065,81674.1662
2016-10-31 11:10:00,44.66,44.68,44.5,44.61,77203.54685018527,39.7065,39.7243,39.5643,39.6621,77203.5469
2016-10-31 11:20:00,44.61,44.75,44.6,44.75,95591.58284806774,39.6621,39.7865,39.6532,39.7865,95591.5828
2016-10-31 11:30:00,44.75,44.81,44.58,44.65,109609.5817893065,39.7865,39.8399,39.6354,39.6976,109609.5818
2016-10-31 11:40:00,44.65,44.72,44.62,44.69,43982.26574907358,39.6976,39.7599,39.671,39.7332,43982.2657
2016-10-31 11:50:00,44.69,44.76,44.66,44.71,52789.83589200635,39.7332,39.7954,39.7065,39.751,52789.8359
2016-10-31 12:00:00,44.7,44.77,44.68,44.7,41136.84489147697,39.7421,39.8043,39.7243,39.7421,41136.8449
2016-10-31 12:10:00,44.69,44.72,44.67,44.71,36462.41397564849,39.7332,39.7599,39.7154,39.751,36462.414
2016-10-31 12:20:00,44.7,44.73,44.62,44.63,47192.959237691895,39.7421,39.7688,39.671,39.6798,47192.9592
2016-10-31 12:30:00,44.63,44.67,44.52,44.66,73135.25674960295,39.6798,39.7154,39.582,39.7065,73135.2567
2016-10-31 12:40:00,44.66,44.78,44.62,44.72,54076.23080995235,39.7065,39.8132,39.671,39.7599,54076.2308
2016-10-31 12:50:00,44.72,44.79,44.7,44.73,67186.34197988352,39.7599,39.8221,39.7421,39.7688,67186.342
2016-10-31 13:00:00,44.73,44.77,44.71,44.72,53578.61302276336,39.7688,39.8043,39.751,39.7599,53578.613
2016-10-31 13:10:00,44.72,44.74,44.66,44.68,84409.7406034939,39.7599,39.7776,39.7065,39.7243,84409.7406
2016-10-31 13:20:00,44.67,44.7,44.57,44.58,39863.684489147694,39.7154,39.7421,39.6265,39.6354,39863.6845
2016-10-31 13:30:00,44.58,44.66,44.58,44.62,50403.65272631021,39.6354,39.7065,39.6354,39.671,50403.6527
2016-10-31 13:40:00,44.62,44.64,44.57,44.58,52105.61143462149,39.671,39.6887,39.6265,39.6354,52105.6114
2016-10-31 13:50:00,44.57,44.58,44.49,44.54,53857.86130227633,39.6265,39.6354,39.5554,39.5998,53857.8613
2016-10-31 14:00:00,44.54,44.56,44.39,44.42,107865.2726310217,39.5998,39.6176,39.4665,39.4931,107865.2726
2016-10-31 14:10:00,44.42,44.42,44.29,44.37,136075.96611964,39.4931,39.4931,39.3776,39.4487,136075.9661
2016-10-31 14:20:00,44.37,44.39,44.29,44.31,99843.8327157226,39.4487,39.4665,39.3776,39.3953,99843.8327
2016-10-31 14:30:00,44.3,44.44,44.29,44.43,102349.12652196929,39.3865,39.5109,39.3776,39.502,102349.1265
2016-10-31 14:40:00,44.42,44.43,44.3,44.35,76237.4272101641,39.4931,39.502,39.3865,39.4309,76237.4272
2016-10-31 14:50:00,44.35,44.38,44.32,44.37,62870.56643726839,39.4309,39.4576,39.4042,39.4487,62870.5664
2016-10-31 15:00:00,44.37,44.38,44.31,44.34,64670.46056114345,39.4487,39.4576,39.3953,39.422,64670.4606
2016-10-31 15:10:00,44.34,44.4,44.32,44.32,66451.8263631551,39.422,39.4754,39.4042,39.4042,66451.8264
2016-10-31 15:20:00,44.33,44.34,44.26,44.29,92980.41291688725,39.4131,39.422,39.3509,39.3776,92980.4129
2016-10-31 15:30:00,44.29,44.33,44.26,44.29,148397.30015881418,39.3776,39.4131,39.3509,39.3776,148397.3002
2016-10-31 15:40:00,44.29,44.31,44.26,44.26,188063.7903652726,39.3776,39.3953,39.3509,39.3509,188063.7904
2016-10-31 15:50:00,44.26,44.26,44.15,44.16,376289.0418210693,39.3509,39.3509,39.2531,39.262,376289.0418
2016-11-01 09:30:00,44.21,44.5,43.76,43.82,148526.9984118581,39.3064,39.5643,38.9063,38.9597,148526.9984
2016-11-01 09:40:00,43.86,44.22,43.76,44.1,121343.30333509792,38.9953,39.3153,38.9063,39.2086,121343.3033
2016-11-01 09:50:00,44.1,44.11,43.95,44.07,74405.77024880888,39.2086,39.2175,39.0753,39.182,74405.7702
2016-11-01 10:00:00,44.04,44.19,43.92,44.07,209442.8268925357,39.1553,39.2887,39.0486,39.182,209442.8269
2016-11-01 10:10:00,44.09,44.13,43.97,44.11,123381.41874007408,39.1997,39.2353,39.0931,39.2175,123381.4187
2016-11-01 10:20:00,44.12,44.17,44.04,44.05,83893.5944944415,39.2264,39.2709,39.1553,39.1642,83893.5945
2016-11-01 10:30:00,44.05,44.14,43.95,43.95,81128.90418210693,39.1642,39.2442,39.0753,39.0753,81128.9042
2016-11-01 10:40:00,43.96,43.98,43.89,43.92,110473.79565907888,39.0842,39.1019,39.0219,39.0486,110473.7957
2016-11-01 10:50:00,43.92,44.1,43.85,44.09,171144.78560084698,39.0486,39.2086,38.9864,39.1997,171144.7856
2016-11-01 11:00:00,44.1,44.13,44.03,44.11,74395.1826363155,39.2086,39.2353,39.1464,39.2175,74395.1826
2016-11-01 11:10:00,44.11,44.16,44.07,44.11,87372.9486500794,39.2175,39.262,39.182,39.2175,87372.9487
2016-11-01 11:20:00,44.11,44.12,44.0,44.03,117825.5690841715,39.2175,39.2264,39.1197,39.1464,117825.5691
2016-11-01 11:30:00,44.02,44.02,43.89,43.96,43595.81789306511,39.1375,39.1375,39.0219,39.0842,43595.8179
2016-11-01 11:40:00,43.95,43.95,43.82,43.86,56130.2276336686,39.0753,39.0753,38.9597,38.9953,56130.2276
2016-11-01 11:50:00,43.85,43.89,43.72,43.79,95447.3266278454,38.9864,39.0219,38.8708,38.933,95447.3266
2016-11-01 12:00:00,43.79,43.82,43.7,43.7,37171.78401270513,38.933,38.9597,38.853,38.853,37171.784
2016-11-01 12:10:00,43.7,43.73,43.56,43.58,95557.17310746426,38.853,38.8797,38.7285,38.7463,95557.1731
2016-11-01 12:20:00,43.58,43.61,43.42,43.42,77096.34727368977,38.7463,38.773,38.6041,38.6041,77096.3473
2016-11-01 12:30:00,43.43,43.55,43.42,43.52,40725.25145579672,38.6129,38.7196,38.6041,38.693,40725.2515
2016-11-01 12:40:00,43.54,43.54,43.38,43.4,106531.23345685548,38.7107,38.7107,38.5685,38.5863,106531.2335
2016-11-01 12:50:00,43.4,43.45,43.3,43.36,57395.44732662784,38.5863,38.6307,38.4974,38.5507,57395.4473
2016-11-01 13:00:00,43.35,43.42,43.27,43.27,62157.22604552672,38.5418,38.6041,38.4707,38.4707,62157.226
2016-11-01 13:10:00,43.27,43.27,43.11,43.14,85262.04340921121,38.4707,38.4707,38.3284,38.3551,85262.0434
2016-11-01 13:20:00,43.14,43.18,42.98,43.14,87342.50926416092,38.3551,38.3907,38.2129,38.3551,87342.5093
2016-11-01 13:30:00,43.14,43.14,42.96,43.0,69436.20963472736,38.3551,38.3551,38.1951,38.2306,69436.2096
2016-11-01 13:40:00,42.99,43.02,42.82,42.85,74961.61990471148,38.2217,38.2484,38.0706,38.0973,74961.6199
2016-11-01 13:50:00,42.87,42.96,42.87,42.9,63091.58284806775,38.1151,38.1951,38.1151,38.1417,63091.5828
2016-11-01 14:00:00,42.92,42.92,42.76,42.76,110889.35944944412,38.1595,38.1595,38.0173,38.0173,110889.3594
2016-11-01 14:10:00,42.76,42.79,42.54,42.65,126431.97458973,38.0173,38.0439,37.8217,37.9195,126431.9746
2016-11-01 14:20:00,42.65,42.98,42.65,42.93,259433.562731604,37.9195,38.2129,37.9195,38.1684,259433.5627
2016-11-01 14:30:00,42.93,43.16,42.9,43.08,74245.63260984646,38.1684,38.3729,38.1417,38.3018,74245.6326
2016-11-01 14:40:00,43.08,43.11,42.93,43.02,70488.35362625727,38.3018,38.3284,38.1684,38.2484,70488.3536
2016-11-01 14:50:00,43.03,43.14,42.99,43.02,53464.7961884595,38.2573,38.3551,38.2217,38.2484,53464.7962
2016-11-01 15:00:00,42.99,43.06,42.93,42.99,76588.1418740074,38.2217,38.284,38.1684,38.2217,76588.1419
2016-11-01 15:10:00,42.99,43.1,42.65,43.08,124683.69507676018,38.2217,38.3195,37.9195,38.3018,124683.6951
2016-11-01 15:20:00,43.08,43.14,43.02,43.12,96049.49708840656,38.3018,38.3551,38.2484,38.3373,96049.4971
2016-11-01 15:30:00,43.12,43.28,43.11,43.25,235760.98464796183,38.3373,38.4796,38.3284,38.4529,235760.9846
2016-11-01 15:40:00,43.25,43.31,43.2,43.3,240709.37003705665,38.4529,38.5063,38.4085,38.4974,240709.37
2016-11-01 15:50:00,43.29,43.33,43.23,43.24,373219.95764955,38.4885,38.524,38.4351,38.444,373219.9576
2016-11-02 09:30:00,43.15,43.42,42.87,43.41,129073.583906829,38.364,38.6041,38.1151,38.5952,129073.5839
2016-11-02 09:40:00,43.4,43.55,43.3,43.32,88433.03335097934,38.5863,38.7196,38.4974,38.5151,88433.0334
2016-11-02 09:50:00,43.31,43.52,43.29,43.43,77167.81365802011,38.5063,38.693,38.4885,38.6129,77167.8137
2016-11-02 10:00:00,43.43,43.45,43.26,43.3,77575.43673901533,38.6129,38.6307,38.4618,38.4974,77575.4367
2016-11-02 10:10:00,43.32,43.37,43.11,43.14,48740.07411328745,38.5151,38.5596,38.3284,38.3551,48740.0741
2016-11-02 10:20:00,43.14,43.2,42.99,43.18,65209.1053467443,38.3551,38.4085,38.2217,38.3907,65209.1053
2016-11-02 10:30:00,43.17,43.17,42.91,43.07,90905.2408681842,38.3818,38.3818,38.1506,38.2929,90905.2409
2016-11-02 10:40:00,43.08,43.23,42.99,43.23,90039.70354685017,38.3018,38.4351,38.2217,38.4351,90039.7035
2016-11-02 10:50:00,43.23,43.23,42.96,42.99,127927.47485442032,38.4351,38.4351,38.1951,38.2217,127927.4749
2016-11-02 11:00:00,42.99,43.01,42.82,42.93,71678.13658020116,38.2217,38.2395,38.0706,38.1684,71678.1366
2016-11-02 11:10:00,42.93,43.02,42.89,42.89,156046.8501852832,38.1684,38.2484,38.1328,38.1328,156046.8502
2016-11-02 11:20:00,42.9,42.9,42.77,42.88,88669.93118051878,38.1417,38.1417,38.0262,38.1239,88669.9312
2016-11-02 11:30:00,42.88,42.89,42.71,42.83,69777.66013763896,38.1239,38.1328,37.9728,38.0795,69777.6601
2016-11-02 11:40:00,42.82,42.91,42.8,42.9,107922.18104817362,38.0706,38.1506,38.0528,38.1417,107922.181
2016-11-02 11:50:00,42.9,42.93,42.83,42.83,55610.11116993117,38.1417,38.1684,38.0795,38.0795,55610.1112
2016-11-02 12:00:00,42.81,42.83,42.65,42.74,80741.13287453678,38.0617,38.0795,37.9195,37.9995,80741.1329
2016-11-02 12:10:00,42.74,42.8,42.62,42.66,47219.42826892535,37.9995,38.0528,37.8928,37.9284,47219.4283
2016-11-02 12:20:00,42.65,42.65,42.54,42.56,58661.99047114875,37.9195,37.9195,37.8217,37.8394,58661.9905
2016-11-02 12:30:00,42.57,42.59,42.49,42.53,53073.05452620433,37.8483,37.8661,37.7772,37.8128,53073.0545
2016-11-02 12:40:00,42.53,42.61,42.53,42.56,49733.98623610375,37.8128,37.8839,37.8128,37.8394,49733.9862
2016-11-02 12:50:00,42.56,42.61,42.47,42.49,88215.987294865,37.8394,37.8839,37.7594,37.7772,88215.9873
2016-11-02 13:00:00,42.49,42.55,42.37,42.38,107775.27792482794,37.7772,37.8306,37.6705,37.6794,107775.2779
2016-11-02 13:10:00,42.4,42.45,42.14,42.15,156521.96929592374,37.6972,37.7416,37.466,37.4749,156521.9693
2016-11-02 13:20:00,42.14,42.2,42.06,42.14,136467.70778189515,37.466,37.5194,37.3949,37.466,136467.7078
2016-11-02 13:30:00,42.14,42.22,42.0,42.01,80784.80677607199,37.466,37.5372,37.3416,37.3504,80784.8068
2016-11-02 13:40:00,42.01,42.06,41.97,41.98,86283.74801482265,37.3504,37.3949,37.3149,37.3238,86283.748
2016-11-02 13:50:00,41.98,42.06,41.94,42.04,134195.3414505029,37.3238,37.3949,37.2882,37.3771,134195.3415
2016-11-02 14:00:00,42.06,42.11,41.7,41.72,287052.67337215453,37.3949,37.4394,37.0748,37.0926,287052.6734
2016-11-02 14:10:00,41.72,41.98,41.66,41.98,273272.8957120169,37.0926,37.3238,37.0393,37.3238,273272.8957
2016-11-02 14:20:00,41.98,42.22,41.85,42.03,182076.49550026463,37.3238,37.5372,37.2082,37.3682,182076.4955
2016-11-02 14:30:00,42.03,42.09,41.91,42.03,100931.70989941766,37.3682,37.4216,37.2615,37.3682,100931.7099
2016-11-02 14:40:00,42.03,42.13,41.97,41.99,121578.87771307568,37.3682,37.4571,37.3149,37.3327,121578.8777
2016-11-02 14:50:00,41.99,42.08,41.91,41.97,83283.48332451031,37.3327,37.4127,37.2615,37.3149,83283.4833
2016-11-02 15:00:00,41.97,42.06,41.91,42.03,101450.50291159342,37.3149,37.3949,37.2615,37.3682,101450.5029
2016-11-02 15:10:00,42.03,42.04,41.81,41.82,98622.28692429856,37.3682,37.3771,37.1726,37.1815,98622.2869
2016-11-02 15:20:00,41.81,41.98,41.81,41.9,108430.386447856,37.1726,37.3238,37.1726,37.2526,108430.3864
2016-11-02 15:30:00,41.9,41.91,41.73,41.75,140381.15404976177,37.2526,37.2615,37.1015,37.1193,140381.154
2016-11-02 15:40:00,41.75,41.83,41.75,41.82,208127.3160402329,37.1193,37.1904,37.1193,37.1815,208127.316
2016-11-02 15:50:00,41.83,41.85,41.69,41.71,454303.8644785601,37.1904,37.2082,37.0659,37.0837,454303.8645
2016-11-03 09:30:00,41.88,42.05,41.66,42.03,170361.30227633668,37.2349,37.386,37.0393,37.3682,170361.3023
2016-11-03 09:40:00,41.96,42.08,41.85,42.01,59557.96717840126,37.306,37.4127,37.2082,37.3504,59557.9672
2016-11-03 09:50:00,41.99,42.3,41.94,42.0,111565.64319745897,37.3327,37.6083,37.2882,37.3416,111565.6432
2016-11-03 10:00:00,42.0,42.12,41.85,42.04,102738.2212811011,37.3416,37.4482,37.2082,37.3771,102738.2213
2016-11-03 10:10:00,42.04,42.12,41.92,41.98,56760.19057702487,37.3771,37.4482,37.2704,37.3238,56760.1906
2016-11-03 10:20:00,42.0,42.14,42.0,42.06,56626.52196929592,37.3416,37.466,37.3416,37.3949,56626.522
2016-11-03 10:30:00,42.03,42.22,41.96,42.19,67894.3885653785,37.3682,37.5372,37.306,37.5105,67894.3886
2016-11-03 10:40:00,42.19,42.28,42.15,42.2,86592.11222869242,37.5105,37.5905,37.4749,37.5194,86592.1122
2016-11-03 10:50:00,42.21,42.24,42.08,42.12,57934.09211222868,37.5283,37.5549,37.4127,37.4482,57934.0921
2016-11-03 11:00:00,42.12,42.12,42.0,42.03,58525.67496029645,37.4482,37.4482,37.3416,37.3682,58525.675
2016-11-03 11:10:00,42.04,42.06,41.99,42.06,62539.70354685018,37.3771,37.3949,37.3327,37.3949,62539.7035
2016-11-03 11:20:00,42.06,42.08,41.98,42.06,49919.26945473795,37.3949,37.4127,37.3238,37.3949,49919.2695
2016-11-03 11:30:00,42.06,42.15,42.03,42.11,116424.03388035996,37.3949,37.4749,37.3682,37.4394,116424.0339
2016-11-03 11:40:00,42.12,42.13,41.99,42.03,103410.5346744309,37.4482,37.4571,37.3327,37.3682,103410.5347
2016-11-03 11:50:00,42.03,42.05,41.88,41.91,80322.92218104817,37.3682,37.386,37.2349,37.2615,80322.9222
2016-11-03 12:00:00,41.91,41.98,41.84,41.89,55828.48067760719,37.2615,37.3238,37.1993,37.2438,55828.4807
2016-11-03 12:10:00,41.91,41.91,41.75,41.75,69053.73213340392,37.2615,37.2615,37.1193,37.1193,69053.7321
2016-11-03 12:20:00,41.75,41.85,41.75,41.77,68145.84436209634,37.1193,37.2082,37.1193,37.1371,68145.8444
2016-11-03 12:30:00,41.76,41.77,41.57,41.6,115722.60455267337,37.1282,37.1371,36.9592,36.9859,115722.6046
2016-11-03 12:40:00,41.6,41.63,41.48,41.54,238042.61514028584,36.9859,37.0126,36.8792,36.9326,238042.6151
2016-11-03 12:50:00,41.54,41.62,41.51,41.58,98901.53520381152,36.9326,37.0037,36.9059,36.9681,98901.5352
2016-11-03 13:00:00,41.57,41.57,41.5,41.52,68924.03388035997,36.9592,36.9592,36.897,36.9148,68924.0339
2016-11-03 13:10:00,41.53,41.57,41.5,41.53,60369.24298570672,36.9237,36.9592,36.897,36.9237,60369.243
2016-11-03 13:20:00,41.52,41.57,41.46,41.55,64407.09370037056,36.9148,36.9592,36.8614,36.9415,64407.0937
2016-11-03 13:30:00,41.55,41.58,41.52,41.53,69364.74325039702,36.9415,36.9681,36.9148,36.9237,69364.7433
2016-11-03 13:40:00,41.53,41.6,41.52,41.58,54372.68395976706,36.9237,36.9859,36.9148,36.9681,54372.684
2016-11-03 13:50:00,41.58,41.59,41.47,41.5,60442.032821598725,36.9681,36.977,36.8703,36.897,60442.0328
2016-11-03 14:00:00,41.51,41.56,41.47,41.55,61352.56749602964,36.9059,36.9504,36.8703,36.9415,61352.5675
2016-11-03 14:10:00,41.55,41.61,41.53,41.55,61852.83218634197,36.9415,36.9948,36.9237,36.9415,61852.8322
2016-11-03 14:20:00,41.54,41.66,41.53,41.66,83167.01958708311,36.9326,37.0393,36.9237,37.0393,83167.0196
2016-11-03 14:30:00,41.64,41.65,41.59,41.6,61339.33298041291,37.0215,37.0304,36.977,36.9859,61339.333
2016-11-03 14:40:00,41.6,41.64,41.55,41.64,61652.99100052937,36.9859,37.0215,36.9415,37.0215,61652.991
2016-11-03 14:50:00,41.64,41.72,41.63,41.72,66446.53255690841,37.0215,37.0926,37.0126,37.0926,66446.5326
2016-11-03 15:00:00,41.72,41.72,41.61,41.66,61997.08840656431,37.0926,37.0926,36.9948,37.0393,61997.0884
2016-11-03 15:10:00,41.64,41.71,41.63,41.65,54714.13446267866,37.0215,37.0837,37.0126,37.0304,54714.1345
2016-11-03 15:20:00,41.66,41.73,41.64,41.71,67235.30968766542,37.0393,37.1015,37.0215,37.0837,67235.3097
2016-11-03 15:30:00,41.7,41.7,41.58,41.6,126368.4489147697,37.0748,37.0748,36.9681,36.9859,126368.4489
2016-11-03 15:40:00,41.6,41.6,41.51,41.59,227183.69507676017,36.9859,36.9859,36.9059,36.977,227183.6951
2016-11-03 15:50:00,41.59,41.68,41.58,41.66,221294.335627316,36.977,37.057,36.9681,37.0393,221294.3356
2016-11-04 09:30:00,41.35,41.54,41.0,41.31,209295.92376919003,36.7637,36.9326,36.4525,36.7281,209295.9238
2016-11-04 09:40:00,41.29,41.52,41.2,41.29,48902.85865537321,36.7103,36.9148,36.6303,36.7103,48902.8587
2016-11-04 09:50:00,41.27,41.32,41.04,41.11,76316.83430386447,36.6925,36.737,36.488,36.5503,76316.8343
2016-11-04 10:00:00,41.12,41.53,41.12,41.44,66742.98570672312,36.5592,36.9237,36.5592,36.8437,66742.9857
2016-11-04 10:10:00,41.44,41.51,41.26,41.44,54290.62996294335,36.8437,36.9059,36.6836,36.8437,54290.63
2016-11-04 10:20:00,41.43,41.54,41.4,41.47,60823.1868713605,36.8348,36.9326,36.8081,36.8703,60823.1869
2016-11-04 10:30:00,41.45,41.71,41.39,41.71,74937.79777660136,36.8526,37.0837,36.7992,37.0837,74937.7978
2016-11-04 10:40:00,41.7,41.75,41.63,41.63,42940.70937003705,37.0748,37.1193,37.0126,37.0126,42940.7094
2016-11-04 10:50:00,41.65,41.69,41.61,41.63,35086.02435150873,37.0304,37.0659,36.9948,37.0126,35086.0244
2016-11-04 11:00:00,41.64,41.86,41.63,41.75,43712.28163049232,37.0215,37.2171,37.0126,37.1193,43712.2816
2016-11-04 11:10:00,41.75,41.89,41.72,41.86,51790.62996294335,37.1193,37.2438,37.0926,37.2171,51790.63
2016-11-04 11:20:00,41.85,41.91,41.81,41.89,55062.20222339861,37.2082,37.2615,37.1726,37.2438,55062.2022
2016-11-04 11:30:00,41.88,41.9,41.69,41.72,48393.32980412917,37.2349,37.2526,37.0659,37.0926,48393.3298
2016-11-04 11:40:00,41.72,41.76,41.59,41.64,55070.14293276866,37.0926,37.1282,36.977,37.0215,55070.1429
2016-11-04 11:50:00,41.65,41.69,41.6,41.69,57499.99999999999,37.0304,37.0659,36.9859,37.0659,57500.0
2016-11-04 12:00:00,41.67,41.82,41.66,41.79,43200.10587612493,37.0482,37.1815,37.0393,37.1548,43200.1059
2016-11-04 12:10:00,41.8,42.04,41.77,42.03,70058.2318687136,37.1637,37.3771,37.1371,37.3682,70058.2319
2016-11-04 12:20:00,42.03,42.11,42.03,42.09,77603.22922181047,37.3682,37.4394,37.3682,37.4216,77603.2292
2016-11-04 12:30:00,42.11,42.17,42.1,42.14,90038.3800952885,37.4394,37.4927,37.4305,37.466,90038.3801
2016-11-04 12:40:00,42.15,42.2,42.12,42.18,187621.75754367388,37.4749,37.5194,37.4482,37.5016,187621.7575
2016-11-04 12:50:00,42.19,42.26,42.15,42.25,58267.60190577024,37.5105,37.5727,37.4749,37.5638,58267.6019
2016-11-04 13:00:00,42.25,42.29,42.2,42.25,41449.17946003176,37.5638,37.5994,37.5194,37.5638,41449.1795
2016-11-04 13:10:00,42.25,42.26,42.11,42.11,39174.16622551614,37.5638,37.5727,37.4394,37.4394,39174.1662
2016-11-04 13:20:00,42.1,42.17,42.05,42.06,67685.28321863418,37.4305,37.4927,37.386,37.3949,67685.2832
2016-11-04 13:30:00,42.06,42.12,42.02,42.09,53620.96347273689,37.3949,37.4482,37.3593,37.4216,53620.9635
2016-11-04 13:40:00,42.09,42.11,42.02,42.03,39090.78877713075,37.4216,37.4394,37.3593,37.3682,39090.7888
2016-11-04 13:50:00,42.03,42.04,41.92,41.93,49866.33139227104,37.3682,37.3771,37.2704,37.2793,49866.3314
2016-11-04 14:00:00,41.93,41.93,41.72,41.75,55534.674430915824,37.2793,37.2793,37.0926,37.1193,55534.6744
2016-11-04 14:10:00,41.74,41.85,41.74,41.82,244291.953414505,37.1104,37.2082,37.1104,37.1815,244291.9534
2016-11-04 14:20:00,41.81,41.85,41.74,41.85,75934.35680254102,37.1726,37.2082,37.1104,37.2082,75934.3568
2016-11-04 14:30:00,41.85,41.93,41.75,41.78,61181.84224457384,37.2082,37.2793,37.1193,37.146,61181.8422
2016-11-04 14:40:00,41.78,41.78,41.62,41.63,63529.64531498146,37.146,37.146,37.0037,37.0126,63529.6453
2016-11-04 14:50:00,41.63,41.69,41.6,41.67,57155.90259396505,37.0126,37.0659,36.9859,37.0482,57155.9026
2016-11-04 15:00:00,41.67,41.71,41.61,41.62,58251.720487030165,37.0482,37.0837,36.9948,37.0037,58251.7205
2016-11-04 15:10:00,41.62,41.72,41.6,41.66,68317.8930651138,37.0037,37.0926,36.9859,37.0393,68317.8931
2016-11-04 15:20:00,41.66,41.72,41.66,41.69,59958.973001588136,37.0393,37.0926,37.0393,37.0659,59958.973
2016-11-04 15:30:00,41.68,41.68,41.52,41.57,110594.22975119107,37.057,37.057,36.9148,36.9592,110594.2298
2016-11-04 15:40:00,41.58,41.61,41.53,41.6,156015.08734780306,36.9681,36.9948,36.9237,36.9859,156015.0873
2016-11-04 15:50:00,41.6,41.64,41.54,41.57,245418.2106934886,36.9859,37.0215,36.9326,36.9592,245418.2107
2016-11-07 09:30:00,42.64,42.92,42.54,42.9,327308.0995235574,37.9106,38.1595,37.8217,38.1417,327308.0995
2016-11-07 09:40:00,42.9,43.02,42.78,42.78,160463.20804658547,38.1417,38.2484,38.035,38.035,160463.208
2016-11-07 09:50:00,42.78,42.91,42.77,42.83,136136.84489147694,38.035,38.1506,38.0262,38.0795,136136.8449
2016-11-07 10:00:00,42.85,42.93,42.83,42.85,121375.06617257808,38.0973,38.1684,38.0795,38.0973,121375.0662
2016-11-07 10:10:00,42.84,43.12,42.81,43.11,228697.7236633139,38.0884,38.3373,38.0617,38.3284,228697.7237
2016-11-07 10:20:00,43.12,43.19,43.07,43.13,184081.52461619905,38.3373,38.3996,38.2929,38.3462,184081.5246
2016-11-07 10:30:00,43.13,43.33,43.07,43.29,133254.3673901535,38.3462,38.524,38.2929,38.4885,133254.3674
2016-11-07 10:40:00,43.28,43.34,43.18,43.33,95525.4102699841,38.4796,38.5329,38.3907,38.524,95525.4103
2016-11-07 10:50:00,43.33,43.49,43.33,43.49,175136.3155108523,38.524,38.6663,38.524,38.6663,175136.3155
2016-11-07 11:00:00,43.49,43.72,43.49,43.6,170747.75013234513,38.6663,38.8708,38.6663,38.7641,170747.7501
2016-11-07 11:10:00,43.61,43.65,43.57,43.61,105681.5775542615,38.773,38.8085,38.7374,38.773,105681.5776
2016-11-07 11:20:00,43.61,43.64,43.5,43.55,136745.63260984645,38.773,38.7997,38.6752,38.7196,136745.6326
2016-11-07 11:30:00,43.55,43.59,43.4,43.45,106950.76760190575,38.7196,38.7552,38.5863,38.6307,106950.7676
2016-11-07 11:40:00,43.45,43.6,43.45,43.57,115254.10269984115,38.6307,38.7641,38.6307,38.7374,115254.1027
2016-11-07 11:50:00,43.58,43.78,43.57,43.77,121960.03176283746,38.7463,38.9241,38.7374,38.9152,121960.0318
2016-11-07 12:00:00,43.77,43.79,43.73,43.76,81495.5002646903,38.9152,38.933,38.8797,38.9063,81495.5003
2016-11-07 12:10:00,43.76,43.79,43.68,43.69,93213.34039174164,38.9063,38.933,38.8352,38.8441,93213.3404
2016-11-07 12:20:00,43.69,43.73,43.65,43.67,106733.7215457914,38.8441,38.8797,38.8085,38.8263,106733.7215
2016-11-07 12:30:00,43.67,43.68,43.47,43.47,121962.6786659608,38.8263,38.8352,38.6485,38.6485,121962.6787
2016-11-07 12:40:00,43.47,43.47,43.19,43.25,329092.1122286924,38.6485,38.6485,38.3996,38.4529,329092.1122
2016-11-07 12:50:00,43.25,43.28,43.18,43.27,96537.85071466384,38.4529,38.4796,38.3907,38.4707,96537.8507
2016-11-07 13:00:00,43.27,43.33,43.25,43.3,71778.71889888828,38.4707,38.524,38.4529,38.4974,71778.7189
2016-11-07 13:10:00,43.3,43.3,43.22,43.25,54031.23345685547,38.4974,38.4974,38.4262,38.4529,54031.2335
2016-11-07 13:20:00,43.26,43.28,43.21,43.27,47502.64690312334,38.4618,38.4796,38.4173,38.4707,47502.6469
2016-11-07 13:30:00,43.26,43.33,43.26,43.3,60978.03070407622,38.4618,38.524,38.4618,38.4974,60978.0307
2016-11-07 13:40:00,43.3,43.32,43.24,43.27,55805.98200105876,38.4974,38.5151,38.444,38.4707,55805.982
2016-11-07 13:50:00,43.27,43.3,43.25,43.28,51672.842773954464,38.4707,38.4974,38.4529,38.4796,51672.8428
2016-11-07 14:00:00,43.29,43.3,43.25,43.29,44040.49761778719,38.4885,38.4974,38.4529,38.4885,44040.4976
2016-11-07 14:10:00,43.3,43.31,43.25,43.3,60287.188988883,38.4974,38.5063,38.4529,38.4974,60287.189
2016-11-07 14:20:00,43.3,43.3,43.24,43.25,118378.77183695076,38.4974,38.4974,38.444,38.4529,118378.7718
2016-11-07 14:30:00,43.25,43.34,43.25,43.31,36138.16834303864,38.4529,38.5329,38.4529,38.5063,36138.1683
2016-11-07 14:40:00,43.31,43.31,43.23,43.26,99281.36580201164,38.5063,38.5063,38.4351,38.4618,99281.3658
2016-11-07 14:50:00,43.25,43.31,43.22,43.31,73466.11964002116,38.4529,38.5063,38.4262,38.5063,73466.1196
2016-11-07 15:00:00,43.32,43.33,43.24,43.3,69547.37956590788,38.5151,38.524,38.444,38.4974,69547.3796
2016-11-07 15:10:00,43.3,43.36,43.26,43.33,103632.87453679192,38.4974,38.5507,38.4618,38.524,103632.8745
2016-11-07 15:20:00,43.33,43.34,43.27,43.3,98091.58284806774,38.524,38.5329,38.4707,38.4974,98091.5828
2016-11-07 15:30:00,43.3,43.33,43.24,43.31,152652.19692959235,38.4974,38.524,38.444,38.5063,152652.1969
2016-11-07 15:40:00,43.3,43.51,43.3,43.51,243912.12281630488,38.4974,38.6841,38.4974,38.6841,243912.1228
2016-11-07 15:50:00,43.52,43.61,43.51,43.58,516230.8099523557,38.693,38.773,38.6841,38.7463,516230.81
2016-11-08 09:30:00,43.37,43.58,42.8,42.96,184884.85971413445,38.5596,38.7463,38.0528,38.1951,184884.8597
2016-11-08 09:40:00,42.96,43.27,42.96,43.13,140292.48279512968,38.1951,38.4707,38.1951,38.3462,140292.4828
2016-11-08 09:50:00,43.13,43.17,43.05,43.07,117265.7490735839,38.3462,38.3818,38.2751,38.2929,117265.7491
2016-11-08 10:00:00,43.08,43.14,43.05,43.09,78257.01429327685,38.3018,38.3551,38.2751,38.3107,78257.0143
2016-11-08 10:10:00,43.08,43.17,43.06,43.11,127628.37480148223,38.3018,38.3818,38.284,38.3284,127628.3748
2016-11-08 10:20:00,43.12,43.17,43.08,43.14,69916.62255161461,38.3373,38.3818,38.3018,38.3551,69916.6226
2016-11-08 10:30:00,43.13,43.27,43.1,43.27,91633.13922710429,38.3462,38.4707,38.3195,38.4707,91633.1392
2016-11-08 10:40:00,43.27,43.39,43.21,43.33,68459.5023822128,38.4707,38.5774,38.4173,38.524,68459.5024
2016-11-08 10:50:00,43.35,43.37,43.28,43.33,75767.60190577024,38.5418,38.5596,38.4796,38.524,75767.6019
2016-11-08 11:00:00,43.33,43.39,43.3,43.38,84031.23345685547,38.524,38.5774,38.4974,38.5685,84031.2335
2016-11-08 11:10:00,43.38,43.52,43.33,43.45,63046.58549497088,38.5685,38.693,38.524,38.6307,63046.5855
2016-11-08 11:20:00,43.45,43.51,43.33,43.34,73583.90682901005,38.6307,38.6841,38.524,38.5329,73583.9068
2016-11-08 11:30:00,43.35,43.42,43.32,43.37,60125.72789835891,38.5418,38.6041,38.5151,38.5596,60125.7279
2016-11-08 11:40:00,43.37,43.47,43.35,43.47,42867.91953414505,38.5596,38.6485,38.5418,38.6485,42867.9195
2016-11-08 11:50:00,43.48,43.54,43.45,43.52,45575.70142932768,38.6574,38.7107,38.6307,38.693,45575.7014
2016-11-08 12:00:00,43.52,43.56,43.42,43.49,34241.66225516146,38.693,38.7285,38.6041,38.6663,34241.6623
2016-11-08 12:10:00,43.5,43.61,43.48,43.58,54773.68978295394,38.6752,38.773,38.6574,38.7463,54773.6898
2016-11-08 12:20:00,43.58,43.65,43.55,43.56,47026.20434092112,38.7463,38.8085,38.7196,38.7285,47026.2043
2016-11-08 12:30:00,43.54,43.57,43.42,43.45,103103.4939121228,38.7107,38.7374,38.6041,38.6307,103103.4939
2016-11-08 12:40:00,43.45,43.48,43.42,43.48,38482.00105876124,38.6307,38.6574,38.6041,38.6574,38482.0011
2016-11-08 12:50:00,43.48,43.52,43.43,43.45,79290.62996294335,38.6574,38.693,38.6129,38.6307,79290.63
2016-11-08 13:00:00,43.45,43.47,43.36,43.37,102497.35309687664,38.6307,38.6485,38.5507,38.5596,102497.3531
2016-11-08 13:10:00,43.38,43.44,43.3,43.36,65336.1566966649,38.5685,38.6218,38.4974,38.5507,65336.1567
2016-11-08 13:20:00,43.33,43.4,43.32,43.34,61347.27368978295,38.524,38.5863,38.5151,38.5329,61347.2737
2016-11-08 13:30:00,43.34,43.45,43.3,43.39,53459.502382212806,38.5329,38.6307,38.4974,38.5774,53459.5024
2016-11-08 13:40:00,43.39,43.44,43.31,43.33,50120.43409211222,38.5774,38.6218,38.5063,38.524,50120.4341
2016-11-08 13:50:00,43.33,43.35,43.27,43.27,39896.77077818952,38.524,38.5418,38.4707,38.4707,39896.7708
2016-11-08 14:00:00,43.27,43.31,43.25,43.26,37345.15616728427,38.4707,38.5063,38.4529,38.4618,37345.1562
2016-11-08 14:10:00,43.26,43.27,43.05,43.08,93700.37056643724,38.4618,38.4707,38.2751,38.3018,93700.3706
2016-11-08 14:20:00,43.08,43.17,43.03,43.07,88796.98253043937,38.3018,38.3818,38.2573,38.2929,88796.9825
2016-11-08 14:30:00,43.06,43.11,43.05,43.05,94445.47379565908,38.284,38.3284,38.2751,38.2751,94445.4738
2016-11-08 14:40:00,43.05,43.07,42.9,42.96,105534.6744309158,38.2751,38.2929,38.1417,38.1951,105534.6744
2016-11-08 14:50:00,42.95,43.03,42.92,43.03,97480.1482265749,38.1862,38.2573,38.1595,38.2573,97480.1482
2016-11-08 15:00:00,43.01,43.16,42.99,43.16,63430.386447856,38.2395,38.3729,38.2217,38.3729,63430.3864
2016-11-08 15:10:00,43.16,43.21,43.1,43.12,50362.625727898354,38.3729,38.4173,38.3195,38.3373,50362.6257
2016-11-08 15:20:00,43.13,43.27,43.12,43.26,84985.4420328216,38.3462,38.4707,38.3373,38.4618,84985.442
2016-11-08 15:30:00,43.26,43.35,43.25,43.31,112391.4769719428,38.4618,38.5418,38.4529,38.5063,112391.477
2016-11-08 15:40:00,43.31,43.36,43.24,43.3,122104.2879830598,38.5063,38.5507,38.444,38.4974,122104.288
2016-11-08 15:50:00,43.3,43.36,43.21,43.28,380652.4616199047,38.4974,38.5507,38.4173,38.4796,380652.4616
2016-11-09 09:30:00,42.4,42.4,41.6,41.92,600438.0624669136,37.6972,37.6972,36.9859,37.2704,600438.0625
2016-11-09 09:40:00,41.92,42.77,41.6,42.68,468703.01746956055,37.2704,38.0262,36.9859,37.9461,468703.0175
2016-11-09 09:50:00,42.69,42.83,42.54,42.74,215050.2911593436,37.955,38.0795,37.8217,37.9995,215050.2912
2016-11-09 10:00:00,42.72,42.78,42.19,42.24,175643.19745897298,37.9817,38.035,37.5105,37.5549,175643.1975
2016-11-09 10:10:00,42.25,42.31,41.7,41.82,203427.73954473264,37.5638,37.6172,37.0748,37.1815,203427.7395
2016-11-09 10:20:00,41.81,42.16,41.78,42.13,172674.6956061408,37.1726,37.4838,37.146,37.4571,172674.6956
2016-11-09 10:30:00,42.12,42.15,41.82,41.92,105123.08099523556,37.4482,37.4749,37.1815,37.2704,105123.081
2016-11-09 10:40:00,41.89,41.97,41.8,41.88,117195.60614081525,37.2438,37.3149,37.1637,37.2349,117195.6061
2016-11-09 10:50:00,41.86,42.05,41.76,41.89,144404.4467972472,37.2171,37.386,37.1282,37.2438,144404.4468
2016-11-09 11:00:00,41.91,42.2,41.9,42.14,225659.07887771304,37.2615,37.5194,37.2526,37.466,225659.0789
2016-11-09 11:10:00,42.14,42.43,42.14,42.3,111008.47008999468,37.466,37.7239,37.466,37.6083,111008.4701
2016-11-09 11:20:00,42.29,42.52,42.29,42.52,110350.71466384328,37.5994,37.8039,37.5994,37.8039,110350.7147
2016-11-09 11:30:00,42.53,42.91,42.52,42.85,203062.46691371093,37.8128,38.1506,37.8039,38.0973,203062.4669
2016-11-09 11:40:00,42.86,43.22,42.77,43.22,228188.19481206985,38.1062,38.4262,38.0262,38.4262,228188.1948
2016-11-09 11:50:00,43.21,43.28,43.07,43.13,163528.32186341978,38.4173,38.4796,38.2929,38.3462,163528.3219
2016-11-09 12:00:00,43.13,43.23,42.64,42.67,127100.3176283748,38.3462,38.4351,37.9106,37.9372,127100.3176
2016-11-09 12:10:00,42.67,42.99,42.62,42.91,86294.33562731603,37.9372,38.2217,37.8928,38.1506,86294.3356
2016-11-09 12:20:00,42.92,43.11,42.88,43.08,50476.44256220222,38.1595,38.3284,38.1239,38.3018,50476.4426
2016-11-09 12:30:00,43.08,43.24,42.96,43.09,80828.4806776072,38.3018,38.444,38.1951,38.3107,80828.4807
2016-11-09 12:40:00,43.1,43.26,43.1,43.21,101684.75383800952,38.3195,38.4618,38.3195,38.4173,101684.7538
2016-11-09 12:50:00,43.21,43.48,43.2,43.46,126711.22286924296,38.4173,38.6574,38.4085,38.6396,126711.2229
2016-11-09 13:00:00,43.45,43.46,43.2,43.22,81623.87506617256,38.6307,38.6396,38.4085,38.4262,81623.8751
2016-11-09 13:10:00,43.24,43.32,43.03,43.09,73624.9338274219,38.444,38.5151,38.2573,38.3107,73624.9338
2016-11-09 13:20:00,43.05,43.06,42.83,42.94,85116.4637374272,38.2751,38.284,38.0795,38.1773,85116.4637
2016-11-09 13:30:00,42.9,43.22,42.9,43.18,63103.49391212281,38.1417,38.4262,38.1417,38.3907,63103.4939
2016-11-09 13:40:00,43.17,43.33,43.16,43.24,34802.805717310745,38.3818,38.524,38.3729,38.444,34802.8057
2016-11-09 13:50:00,43.27,43.36,43.08,43.1,63208.046585494965,38.4707,38.5507,38.3018,38.3195,63208.0466
2016-11-09 14:00:00,43.11,43.18,43.03,43.14,79188.72419269454,38.3284,38.3907,38.2573,38.3551,79188.7242
2016-11-09 14:10:00,43.14,43.21,43.09,43.15,81060.08470089994,38.3551,38.4173,38.3107,38.364,81060.0847
2016-11-09 14:20:00,43.15,43.37,43.14,43.26,72685.28321863418,38.364,38.5596,38.3551,38.4618,72685.2832
2016-11-09 14:30:00,43.27,43.53,43.26,43.52,102330.59820010586,38.4707,38.7019,38.4618,38.693,102330.5982
2016-11-09 14:40:00,43.55,43.64,43.52,43.61,70134.99205929063,38.7196,38.7997,38.693,38.773,70134.9921
2016-11-09 14:50:00,43.61,43.61,43.42,43.45,139456.06140815245,38.773,38.773,38.6041,38.6307,139456.0614
2016-11-09 15:00:00,43.45,43.56,43.44,43.54,58115.404976177866,38.6307,38.7285,38.6218,38.7107,58115.405
2016-11-09 15:10:00,43.55,43.82,43.54,43.82,264542.0857596612,38.7196,38.9597,38.7107,38.9597,264542.0858
2016-11-09 15:20:00,43.82,43.86,43.67,43.68,215501.588141874,38.9597,38.9953,38.8263,38.8352,215501.5881
2016-11-09 15:30:00,43.64,43.67,43.36,43.37,216286.394917946,38.7997,38.8263,38.5507,38.5596,216286.3949
2016-11-09 15:40:00,43.37,43.41,43.27,43.32,307721.01641079935,38.5596,38.5952,38.4707,38.5151,307721.0164
2016-11-09 15:50:00,43.32,43.48,43.32,43.43,329035.20381154044,38.5151,38.6574,38.5151,38.6129,329035.2038
2016-11-10 09:30:00,43.81,44.54,43.72,44.47,332432.5039703546,38.9508,39.5998,38.8708,39.5376,332432.504
2016-11-10 09:40:00,44.5,44.86,44.49,44.83,393288.7771307569,39.5643,39.8843,39.5554,39.8577,393288.7771
2016-11-10 09:50:00,44.84,44.92,44.63,44.78,343123.34568554786,39.8666,39.9377,39.6798,39.8132,343123.3457
2016-11-10 10:00:00,44.81,44.95,44.5,44.54,290754.36739015346,39.8399,39.9644,39.5643,39.5998,290754.3674
2016-11-10 10:10:00,44.53,44.54,44.17,44.17,298748.01482265745,39.5909,39.5998,39.2709,39.2709,298748.0148
2016-11-10 10:20:00,44.16,44.34,43.91,43.92,183163.04923239807,39.262,39.422,39.0397,39.0486,183163.0492
2016-11-10 10:30:00,43.95,44.12,43.14,43.21,179765.7490735839,39.0753,39.2264,38.3551,38.4173,179765.7491
2016-11-10 10:40:00,43.21,43.72,43.17,43.39,204913.97564849124,38.4173,38.8708,38.3818,38.5774,204913.9756
2016-11-10 10:50:00,43.42,43.55,42.96,43.02,249347.53838009527,38.6041,38.7196,38.1951,38.2484,249347.5384
2016-11-10 11:00:00,43.01,43.22,42.9,43.02,223135.2567496029,38.2395,38.4262,38.1417,38.2484,223135.2567
2016-11-10 11:10:00,43.01,43.2,42.8,43.06,151001.85283218633,38.2395,38.4085,38.0528,38.284,151001.8528
2016-11-10 11:20:00,43.08,43.38,43.07,43.23,99600.3176283748,38.3018,38.5685,38.2929,38.4351,99600.3176
2016-11-10 11:30:00,43.24,43.31,43.0,43.15,121020.38115404974,38.444,38.5063,38.2306,38.364,121020.3812
2016-11-10 11:40:00,43.17,43.5,43.14,43.21,137492.05929062996,38.3818,38.6752,38.3551,38.4173,137492.0593
2016-11-10 11:50:00,43.23,43.29,42.96,43.11,59543.40921122286,38.4351,38.4885,38.1951,38.3284,59543.4092
2016-11-10 12:00:00,43.09,43.36,43.03,43.04,76528.58655373212,38.3107,38.5507,38.2573,38.2662,76528.5866
2016-11-10 12:10:00,43.01,43.22,42.97,43.02,73173.63684489147,38.2395,38.4262,38.204,38.2484,73173.6368
2016-11-10 12:20:00,42.99,43.11,42.94,43.04,71040.23292747485,38.2217,38.3284,38.1773,38.2662,71040.2329
2016-11-10 12:30:00,43.05,43.28,42.99,43.02,70584.96559025938,38.2751,38.4796,38.2217,38.2484,70584.9656
2016-11-10 12:40:00,43.02,43.14,42.84,43.03,61007.14663843303,38.2484,38.3551,38.0884,38.2573,61007.1466
2016-11-10 12:50:00,43.05,43.26,43.02,43.17,73448.91476971941,38.2751,38.4618,38.2484,38.3818,73448.9148
2016-11-10 13:00:00,43.18,43.39,43.13,43.36,68447.59131815775,38.3907,38.5774,38.3462,38.5507,68447.5913
2016-11-10 13:10:00,43.37,43.49,43.27,43.34,67940.70937003705,38.5596,38.6663,38.4707,38.5329,67940.7094
2016-11-10 13:20:00,43.33,43.48,43.19,43.34,55382.47750132345,38.524,38.6574,38.3996,38.5329,55382.4775
2016-11-10 13:30:00,43.36,43.52,43.3,43.44,44858.390682901,38.5507,38.693,38.4974,38.6218,44858.3907
2016-11-10 13:40:00,43.44,43.67,43.41,43.6,70524.08681842244,38.6218,38.8263,38.5952,38.7641,70524.0868
2016-11-10 13:50:00,43.58,43.58,43.36,43.45,45009.26416093171,38.7463,38.7463,38.5507,38.6307,45009.2642
2016-11-10 14:00:00,43.44,43.59,43.35,43.45,67566.17257808363,38.6218,38.7552,38.5418,38.6307,67566.1726
2016-11-10 14:10:00,43.46,43.52,43.33,43.42,62578.08364213869,38.6396,38.693,38.524,38.6041,62578.0836
2016-11-10 14:20:00,43.48,43.57,43.36,43.55,40439.38591847538,38.6574,38.7374,38.5507,38.7196,40439.3859
2016-11-10 14:30:00,43.55,43.57,43.36,43.51,45350.7146638433,38.7196,38.7374,38.5507,38.6841,45350.7147
2016-11-10 14:40:00,43.52,43.61,43.46,43.5,50473.79565907888,38.693,38.773,38.6396,38.6752,50473.7957
2016-11-10 14:50:00,43.49,43.61,43.45,43.61,39232.39809422975,38.6663,38.773,38.6307,38.773,39232.3981
2016-11-10 15:00:00,43.62,43.66,43.48,43.53,62987.0301746956,38.7819,38.8174,38.6574,38.7019,62987.0302
2016-11-10 15:10:00,43.52,43.55,43.42,43.43,46128.904182106926,38.693,38.7196,38.6041,38.6129,46128.9042
2016-11-10 15:20:00,43.42,43.45,43.25,43.3,95029.1159343568,38.6041,38.6307,38.4529,38.4974,95029.1159
2016-11-10 15:30:00,43.3,43.3,42.92,43.0,145381.15404976177,38.4974,38.4974,38.1595,38.2306,145381.154
2016-11-10 15:40:00,43.0,43.07,42.92,43.04,283139.22710428794,38.2306,38.2929,38.1595,38.2662,283139.2271
2016-11-10 15:50:00,43.03,43.04,42.93,42.95,408349.6559025939,38.2573,38.2662,38.1684,38.1862,408349.6559
2016-11-11 09:30:00,42.86,43.19,42.51,42.8,154364.743250397,38.1062,38.3996,37.795,38.0528,154364.7433
2016-11-11 09:40:00,42.83,43.22,42.62,43.09,204374.0074113288,38.0795,38.4262,37.8928,38.3107,204374.0074
2016-11-11 09:50:00,43.07,43.16,42.66,43.08,172807.04076230808,38.2929,38.3729,37.9284,38.3018,172807.0408
2016-11-11 10:00:00,43.09,43.55,43.05,43.44,412870.56643726834,38.3107,38.7196,38.2751,38.6218,412870.5664
2016-11-11 10:10:00,43.44,43.59,43.28,43.33,205676.2837480148,38.6218,38.7552,38.4796,38.524,205676.2837
2016-11-11 10:20:00,43.33,43.38,43.0,43.0,360236.8978295394,38.524,38.5685,38.2306,38.2306,360236.8978
2016-11-11 10:30:00,43.01,43.21,42.95,43.14,154109.31709899416,38.2395,38.4173,38.1862,38.3551,154109.3171
2016-11-11 10:40:00,43.14,43.42,43.04,43.24,113770.51349920592,38.3551,38.6041,38.2662,38.444,113770.5135
2016-11-11 10:50:00,43.24,43.27,43.05,43.21,98217.31074642666,38.444,38.4707,38.2751,38.4173,98217.3107
2016-11-11 11:00:00,43.21,43.33,43.08,43.18,122309.4229751191,38.4173,38.524,38.3018,38.3907,122309.423
2016-11-11 11:10:00,43.19,43.22,42.81,43.02,264242.9857067231,38.3996,38.4262,38.0617,38.2484,264242.9857
2016-11-11 11:20:00,43.04,43.27,42.93,43.21,150464.53149814715,38.2662,38.4707,38.1684,38.4173,150464.5315
2016-11-11 11:30:00,43.23,43.33,43.14,43.23,95015.88141874006,38.4351,38.524,38.3551,38.4351,95015.8814
2016-11-11 11:40:00,43.24,43.36,43.1,43.12,227582.0539968237,38.444,38.5507,38.3195,38.3373,227582.054
2016-11-11 11:50:00,43.12,43.4,43.02,43.38,232149.28533615667,38.3373,38.5863,38.2484,38.5685,232149.2853
2016-11-11 12:00:00,43.38,43.72,43.37,43.68,163546.8501852832,38.5685,38.8708,38.5596,38.8352,163546.8502
2016-11-11 12:10:00,43.68,44.0,43.63,43.95,124540.76230809953,38.8352,39.1197,38.7908,39.0753,124540.7623
2016-11-11 12:20:00,43.95,44.02,43.89,43.98,109240.33880359978,39.0753,39.1375,39.0219,39.1019,109240.3388
2016-11-11 12:30:00,43.97,44.13,43.95,44.08,86535.20381154049,39.0931,39.2353,39.0753,39.1909,86535.2038
2016-11-11 12:40:00,44.08,44.08,43.79,43.82,185443.3562731604,39.1909,39.1909,38.933,38.9597,185443.3563
2016-11-11 12:50:00,43.82,43.85,43.64,43.82,123295.39438856536,38.9597,38.9864,38.7997,38.9597,123295.3944
2016-11-11 13:00:00,43.82,44.22,43.81,44.2,79486.50079407093,38.9597,39.3153,38.9508,39.2975,79486.5008
2016-11-11 13:10:00,44.2,44.24,44.05,44.09,80039.70354685017,39.2975,39.3331,39.1642,39.1997,80039.7035
2016-11-11 13:20:00,44.09,44.29,44.05,44.25,87174.43091582847,39.1997,39.3776,39.1642,39.342,87174.4309
2016-11-11 13:30:00,44.25,44.29,44.12,44.2,84428.26892535732,39.342,39.3776,39.2264,39.2975,84428.2689
2016-11-11 13:40:00,44.2,44.26,44.15,44.23,73128.63949179459,39.2975,39.3509,39.2531,39.3242,73128.6395
2016-11-11 13:50:00,44.24,44.32,44.2,44.29,82092.37691900476,39.3331,39.4042,39.2975,39.3776,82092.3769
2016-11-11 14:00:00,44.27,44.27,44.04,44.2,121296.98253043936,39.3598,39.3598,39.1553,39.2975,121296.9825
2016-11-11 14:10:00,44.19,44.27,44.15,44.26,107670.72525145578,39.2887,39.3598,39.2531,39.3509,107670.7253
2016-11-11 14:20:00,44.26,44.29,44.19,44.23,93638.16834303863,39.3509,39.3776,39.2887,39.3242,93638.1683
2016-11-11 14:30:00,44.23,44.26,44.07,44.16,116502.11752249868,39.3242,39.3509,39.182,39.262,116502.1175
2016-11-11 14:40:00,44.16,44.23,44.02,44.02,107452.35574377976,39.262,39.3242,39.1375,39.1375,107452.3557
2016-11-11 14:50:00,44.02,44.2,44.0,44.13,107363.68448914768,39.1375,39.2975,39.1197,39.2353,107363.6845
2016-11-11 15:00:00,44.13,44.41,44.13,44.35,131130.2276336686,39.2353,39.4842,39.2353,39.4309,131130.2276
2016-11-11 15:10:00,44.35,44.35,44.26,44.32,203659.3435680254,39.4309,39.4309,39.3509,39.4042,203659.3436
2016-11-11 15:20:00,44.31,44.32,44.15,44.18,136449.17946003174,39.3953,39.4042,39.2531,39.2798,136449.1795
2016-11-11 15:30:00,44.19,44.25,44.08,44.09,209782.95394388563,39.2887,39.342,39.1909,39.1997,209782.9539
2016-11-11 15:40:00,44.09,44.41,44.07,44.4,278156.4319745897,39.1997,39.4842,39.182,39.4754,278156.432
2016-11-11 15:50:00,44.4,44.57,44.34,44.5,928272.8957120168,39.4754,39.6265,39.422,39.5643,928272.8957
2016-11-14 09:30:00,44.32,45.15,44.32,45.1,286016.41079936473,39.4042,40.1422,39.4042,40.0977,286016.4108
2016-11-14 09:40:00,45.09,45.73,45.05,45.67,341701.95870831126,40.0888,40.6578,40.0533,40.6045,341701.9587
2016-11-14 09:50:00,45.65,45.74,45.45,45.49,210775.54261514024,40.5867,40.6667,40.4089,40.4445,210775.5426
2016-11-14 10:00:00,45.52,45.67,45.27,45.56,245070.14293276865,40.4711,40.6045,40.2489,40.5067,245070.1429
2016-11-14 10:10:00,45.56,45.6,45.36,45.43,149690.31233456853,40.5067,40.5423,40.3289,40.3911,149690.3123
2016-11-14 10:20:00,45.42,45.44,45.03,45.16,115361.30227633668,40.3822,40.4,40.0355,40.1511,115361.3023
2016-11-14 10:30:00,45.17,45.31,45.05,45.15,131504.764425622,40.16,40.2844,40.0533,40.1422,131504.7644
2016-11-14 10:40:00,45.17,45.22,44.97,44.98,85247.4854420328,40.16,40.2044,39.9821,39.991,85247.4854
2016-11-14 10:50:00,44.98,45.11,44.88,44.91,100309.68766543144,39.991,40.1066,39.9021,39.9288,100309.6877
2016-11-14 11:00:00,44.92,44.99,44.76,44.9,126566.96664902064,39.9377,39.9999,39.7954,39.9199,126566.9666
2016-11-14 11:10:00,44.88,45.2,44.88,45.18,102285.600847009,39.9021,40.1866,39.9021,40.1688,102285.6008
2016-11-14 11:20:00,45.18,45.18,45.05,45.11,104612.22869242984,40.1688,40.1688,40.0533,40.1066,104612.2287
2016-11-14 11:30:00,45.1,45.21,45.01,45.06,245072.789835892,40.0977,40.1955,40.0177,40.0622,245072.7898
2016-11-14 11:40:00,45.07,45.16,45.02,45.09,95050.29115934356,40.071,40.1511,40.0266,40.0888,95050.2912
2016-11-14 11:50:00,45.12,45.21,44.97,45.04,134904.71148755954,40.1155,40.1955,39.9821,40.0444,134904.7115
2016-11-14 12:00:00,45.04,45.12,44.97,45.04,103565.37850714664,40.0444,40.1155,39.9821,40.0444,103565.3785
2016-11-14 12:10:00,45.06,45.1,44.97,45.08,101188.4595023822,40.0622,40.0977,39.9821,40.0799,101188.4595
2016-11-14 12:20:00,45.07,45.07,44.91,44.97,80199.84118581259,40.071,40.071,39.9288,39.9821,80199.8412
2016-11-14 12:30:00,44.98,45.09,44.89,45.08,86607.9936474325,39.991,40.0888,39.911,40.0799,86607.9936
2016-11-14 12:40:00,45.09,45.14,45.01,45.07,102216.781365802,40.0888,40.1333,40.0177,40.071,102216.7814
2016-11-14 12:50:00,45.06,45.22,45.03,45.19,90672.3133933298,40.0622,40.2044,40.0355,40.1777,90672.3134
2016-11-14 13:00:00,45.2,45.2,45.06,45.12,88959.76707252514,40.1866,40.1866,40.0622,40.1155,88959.7671
2016-11-14 13:10:00,45.12,45.25,45.1,45.18,73247.75013234514,40.1155,40.2311,40.0977,40.1688,73247.7501
2016-11-14 13:20:00,45.2,45.22,45.06,45.14,62873.21334039173,40.1866,40.2044,40.0622,40.1333,62873.2133
2016-11-14 13:30:00,45.15,45.3,45.15,45.22,70011.91106405505,40.1422,40.2755,40.1422,40.2044,70011.9111
2016-11-14 13:40:00,45.21,45.21,45.04,45.08,71633.13922710427,40.1955,40.1955,40.0444,40.0799,71633.1392
2016-11-14 13:50:00,45.12,45.12,44.91,44.92,93051.87930121756,40.1155,40.1155,39.9288,39.9377,93051.8793
2016-11-14 14:00:00,44.93,44.94,44.78,44.86,96259.92588671252,39.9466,39.9555,39.8132,39.8843,96259.9259
2016-11-14 14:10:00,44.86,44.94,44.81,44.86,96514.02858655372,39.8843,39.9555,39.8399,39.8843,96514.0286
2016-11-14 14:20:00,44.86,44.91,44.76,44.84,69945.73848597141,39.8843,39.9288,39.7954,39.8666,69945.7385
2016-11-14 14:30:00,44.84,44.97,44.81,44.92,66742.98570672312,39.8666,39.9821,39.8399,39.9377,66742.9857
2016-11-14 14:40:00,44.92,45.0,44.83,44.94,76249.33827421916,39.9377,40.0088,39.8577,39.9555,76249.3383
2016-11-14 14:50:00,44.94,45.06,44.94,45.06,96458.44362096346,39.9555,40.0622,39.9555,40.0622,96458.4436
2016-11-14 15:00:00,45.04,45.12,44.98,45.03,65580.99523557437,40.0444,40.1155,39.991,40.0355,65580.9952
2016-11-14 15:10:00,45.03,45.1,45.03,45.06,76169.93118051879,40.0355,40.0977,40.0355,40.0622,76169.9312
2016-11-14 15:20:00,45.07,45.07,44.99,45.03,105790.10058231869,40.071,40.071,39.9999,40.0355,105790.1006
2016-11-14 15:30:00,45.03,45.06,44.93,44.95,120993.91212281628,40.0355,40.0622,39.9466,39.9644,120993.9121
2016-11-14 15:40:00,44.95,44.95,44.8,44.9,172744.83853890945,39.9644,39.9644,39.831,39.9199,172744.8385
2016-11-14 15:50:00,44.89,45.01,44.88,44.94,295917.15193223924,39.911,40.0177,39.9021,39.9555,295917.1519
2016-11-15 09:30:00,44.95,45.29,44.68,44.79,172812.33456855477,39.9644,40.2666,39.7243,39.8221,172812.3346
2016-11-15 09:40:00,44.83,44.83,44.37,44.39,90467.1784012705,39.8577,39.8577,39.4487,39.4665,90467.1784
2016-11-15 09:50:00,44.36,44.76,44.36,44.66,132805.7173107464,39.4398,39.7954,39.4398,39.7065,132805.7173
2016-11-15 10:00:00,44.67,44.96,44.63,44.91,109266.80783483323,39.7154,39.9732,39.6798,39.9288,109266.8078
2016-11-15 10:10:00,44.93,45.22,44.92,45.21,117862.62572789834,39.9466,40.2044,39.9377,40.1955,117862.6257
2016-11-15 10:20:00,45.2,45.32,45.13,45.29,135116.4637374272,40.1866,40.2933,40.1244,40.2666,135116.4637
2016-11-15 10:30:00,45.29,45.33,45.07,45.09,100721.28110111169,40.2666,40.3022,40.071,40.0888,100721.2811
2016-11-15 10:40:00,45.11,45.22,45.08,45.18,92044.73266278452,40.1066,40.2044,40.0799,40.1688,92044.7327
2016-11-15 10:50:00,45.18,45.22,44.94,44.98,83542.87983059819,40.1688,40.2044,39.9555,39.991,83542.8798
2016-11-15 11:00:00,44.99,44.99,44.84,44.88,109743.25039703546,39.9999,39.9999,39.8666,39.9021,109743.2504
2016-11-15 11:10:00,44.88,44.89,44.74,44.87,56028.32186341979,39.9021,39.911,39.7776,39.8932,56028.3219
2016-11-15 11:20:00,44.87,44.88,44.64,44.66,171328.7453679195,39.8932,39.9021,39.6887,39.7065,171328.7454
2016-11-15 11:30:00,44.67,44.74,44.65,44.7,100131.0217046056,39.7154,39.7776,39.6976,39.7421,100131.0217
2016-11-15 11:40:00,44.7,44.74,44.55,44.57,129258.8671254632,39.7421,39.7776,39.6087,39.6265,129258.8671
2016-11-15 11:50:00,44.58,44.66,44.5,44.63,100681.5775542615,39.6354,39.7065,39.5643,39.6798,100681.5776
2016-11-15 12:00:00,44.63,44.67,44.58,44.66,88536.26257278983,39.6798,39.7154,39.6354,39.7065,88536.2626
2016-11-15 12:10:00,44.66,44.67,44.6,44.63,86578.8777130757,39.7065,39.7154,39.6532,39.6798,86578.8777
2016-11-15 12:20:00,44.63,44.67,44.61,44.66,99070.93700370564,39.6798,39.7154,39.6621,39.7065,99070.937
2016-11-15 12:30:00,44.65,44.66,44.57,44.65,179498.41185812597,39.6976,39.7065,39.6265,39.6976,179498.4119
2016-11-15 12:40:00,44.64,44.65,44.47,44.54,130047.6442562202,39.6887,39.6976,39.5376,39.5998,130047.6443
2016-11-15 12:50:00,44.54,44.56,44.47,44.52,116087.87718369506,39.5998,39.6176,39.5376,39.582,116087.8772
2016-11-15 13:00:00,44.52,44.61,44.49,44.61,105917.15193223929,39.582,39.6621,39.5554,39.6621,105917.1519
2016-11-15 13:10:00,44.6,44.77,44.59,44.64,117732.9274748544,39.6532,39.8043,39.6443,39.6887,117732.9275
2016-11-15 13:20:00,44.64,44.76,44.64,44.74,139686.34197988352,39.6887,39.7954,39.6887,39.7776,139686.342
2016-11-15 13:30:00,44.73,44.92,44.72,44.88,152665.43144520908,39.7688,39.9377,39.7599,39.9021,152665.4314
2016-11-15 13:40:00,44.88,44.94,44.83,44.92,57732.92747485441,39.9021,39.9555,39.8577,39.9377,57732.9275
2016-11-15 13:50:00,44.91,45.03,44.91,44.99,97169.13710958176,39.9288,40.0355,39.9288,39.9999,97169.1371
2016-11-15 14:00:00,44.99,45.1,44.97,45.1,83304.65854949708,39.9999,40.0977,39.9821,40.0977,83304.6585
2016-11-15 14:10:00,45.11,45.16,44.86,44.91,188594.49444150343,40.1066,40.1511,39.8843,39.9288,188594.4944
2016-11-15 14:20:00,44.91,44.98,44.84,44.88,87081.78930651137,39.9288,39.991,39.8666,39.9021,87081.7893
2016-11-15 14:30:00,44.88,44.94,44.84,44.84,149240.33880359976,39.9021,39.9555,39.8666,39.8666,149240.3388
2016-11-15 14:40:00,44.84,44.88,44.84,44.86,117511.91106405504,39.8666,39.9021,39.8666,39.8843,117511.9111
2016-11-15 14:50:00,44.85,44.94,44.81,44.93,130796.71784012704,39.8754,39.9555,39.8399,39.9466,130796.7178
2016-11-15 15:00:00,44.94,45.0,44.9,44.93,97367.6548438327,39.9555,40.0088,39.9199,39.9466,97367.6548
2016-11-15 15:10:00,44.92,45.04,44.91,45.03,101124.9338274219,39.9377,40.0444,39.9288,40.0355,101124.9338
2016-11-15 15:20:00,45.02,45.16,45.0,45.15,117908.94653255687,40.0266,40.1511,40.0088,40.1422,117908.9465
2016-11-15 15:30:00,45.15,45.15,45.06,45.14,120942.29751191103,40.1422,40.1422,40.0622,40.1333,120942.2975
2016-11-15 15:40:00,45.15,45.17,45.12,45.12,163341.7151932239,40.1422,40.16,40.1155,40.1155,163341.7152
2016-11-15 15:50:00,45.12,45.15,45.09,45.12,243209.37003705665,40.1155,40.1422,40.0888,40.1155,243209.37
2016-11-16 09:30:00,44.97,45.09,44.51,45.03,132342.5092641609,39.9821,40.0888,39.5732,40.0355,132342.5093
2016-11-16 09:40:00,45.01,45.12,44.89,45.0,101037.58602435148,40.0177,40.1155,39.911,40.0088,101037.586
2016-11-16 09:50:00,45.02,45.21,44.88,44.9,143156.4319745897,40.0266,40.1955,39.9021,39.9199,143156.432
2016-11-16 10:00:00,44.92,45.06,44.86,45.03,93565.37850714664,39.9377,40.0622,39.8843,40.0355,93565.3785
2016-11-16 10:10:00,45.04,45.09,44.93,45.08,88582.58337744838,40.0444,40.0888,39.9466,40.0799,88582.5834
2016-11-16 10:20:00,45.08,45.2,45.02,45.12,69890.15352038115,40.0799,40.1866,40.0266,40.1155,69890.1535
2016-11-16 10:30:00,45.11,45.15,45.02,45.07,102027.52779248278,40.1066,40.1422,40.0266,40.071,102027.5278
2016-11-16 10:40:00,45.06,45.17,44.94,45.01,93474.0603493912,40.0622,40.16,39.9555,40.0177,93474.0603
2016-11-16 10:50:00,45.0,45.0,44.72,44.75,83354.94970884065,40.0088,40.0088,39.7599,39.7865,83354.9497
2016-11-16 11:00:00,44.75,44.81,44.63,44.69,101021.70460561142,39.7865,39.8399,39.6798,39.7332,101021.7046
2016-11-16 11:10:00,44.7,44.75,44.62,44.66,104861.03758602434,39.7421,39.7865,39.671,39.7065,104861.0376
2016-11-16 11:20:00,44.66,44.86,44.65,44.84,117030.17469560613,39.7065,39.8843,39.6976,39.8666,117030.1747
2016-11-16 11:30:00,44.84,44.94,44.76,44.81,66318.15775542615,39.8666,39.9555,39.7954,39.8399,66318.1578
2016-11-16 11:40:00,44.81,44.9,44.72,44.72,87126.78665960825,39.8399,39.9199,39.7599,39.7599,87126.7867
2016-11-16 11:50:00,44.72,44.75,44.57,44.58,107284.27739544732,39.7599,39.7865,39.6265,39.6354,107284.2774
2016-11-16 12:00:00,44.59,44.63,44.47,44.54,80959.5023822128,39.6443,39.6798,39.5376,39.5998,80959.5024
2016-11-16 12:10:00,44.56,44.72,44.53,44.58,57642.93276866066,39.6176,39.7599,39.5909,39.6354,57642.9328
2016-11-16 12:20:00,44.58,44.84,44.57,44.83,39139.75648491265,39.6354,39.8666,39.6265,39.8577,39139.7565
2016-11-16 12:30:00,44.83,44.88,44.81,44.85,45488.35362625728,39.8577,39.9021,39.8399,39.8754,45488.3536
2016-11-16 12:40:00,44.84,44.9,44.77,44.79,56781.36580201164,39.8666,39.9199,39.8043,39.8221,56781.3658
2016-11-16 12:50:00,44.79,45.0,44.78,45.0,53894.91794600317,39.8221,40.0088,39.8132,40.0088,53894.9179
2016-11-16 13:00:00,45.0,45.03,44.91,44.98,82714.39915299098,40.0088,40.0355,39.9288,39.991,82714.3992
2016-11-16 13:10:00,44.97,45.08,44.95,45.05,58200.10587612493,39.9821,40.0799,39.9644,40.0533,58200.1059
2016-11-16 13:20:00,45.05,45.15,45.04,45.13,86482.26574907357,40.0533,40.1422,40.0444,40.1244,86482.2657
2016-11-16 13:30:00,45.14,45.14,45.02,45.1,91780.04235044996,40.1333,40.1333,40.0266,40.0977,91780.0424
2016-11-16 13:40:00,45.09,45.09,45.02,45.04,79565.9078877713,40.0888,40.0888,40.0266,40.0444,79565.9079
2016-11-16 13:50:00,45.06,45.12,45.05,45.09,62290.89465325568,40.0622,40.1155,40.0533,40.0888,62290.8947
2016-11-16 14:00:00,45.09,45.17,45.06,45.15,82402.0645844362,40.0888,40.16,40.0622,40.1422,82402.0646
2016-11-16 14:10:00,45.14,45.18,45.07,45.12,69299.89412387506,40.1333,40.1688,40.071,40.1155,69299.8941
2016-11-16 14:20:00,45.12,45.13,45.06,45.13,52146.63843303335,40.1155,40.1244,40.0622,40.1244,52146.6384
2016-11-16 14:30:00,45.12,45.12,45.05,45.08,53849.920592906295,40.1155,40.1155,40.0533,40.0799,53849.9206
2016-11-16 14:40:00,45.09,45.12,45.06,45.1,114805.45262043408,40.0888,40.1155,40.0622,40.0977,114805.4526
2016-11-16 14:50:00,45.1,45.12,45.04,45.1,52939.385918475375,40.0977,40.1155,40.0444,40.0977,52939.3859
2016-11-16 15:00:00,45.1,45.15,45.06,45.15,100446.00317628372,40.0977,40.1422,40.0622,40.1422,100446.0032
2016-11-16 15:10:00,45.15,45.17,45.11,45.16,75958.17893065113,40.1422,40.16,40.1066,40.1511,75958.1789
2016-11-16 15:20:00,45.16,45.16,45.02,45.02,91687.40074113286,40.1511,40.1511,40.0266,40.0266,91687.4007
2016-11-16 15:30:00,45.02,45.03,44.91,44.94,78021.4399152991,40.0266,40.0355,39.9288,39.9555,78021.4399
2016-11-16 15:40:00,44.94,44.97,44.88,44.89,136826.3631551085,39.9555,39.9821,39.9021,39.911,136826.3632
2016-11-16 15:50:00,44.89,44.99,44.87,44.98,196850.1852832186,39.911,39.9999,39.8932,39.991,196850.1853
2016-11-17 09:30:00,45.12,45.51,44.97,45.18,142192.9592376919,40.1155,40.4622,39.9821,40.1688,142192.9592
2016-11-17 09:40:00,45.18,45.34,45.06,45.28,69142.403388036,40.1688,40.3111,40.0622,40.2578,69142.4034
2016-11-17 09:50:00,45.31,45.41,45.17,45.34,174077.554261514,40.2844,40.3733,40.16,40.3111,174077.5543
2016-11-17 10:00:00,45.32,45.51,45.26,45.32,335673.6368448914,40.2933,40.4622,40.24,40.2933,335673.6368
2016-11-17 10:10:00,45.33,45.52,45.24,45.48,370700.1058761249,40.3022,40.4711,40.2222,40.4356,370700.1059
2016-11-17 10:20:00,45.48,45.52,45.37,45.46,103245.1032292218,40.4356,40.4711,40.3378,40.4178,103245.1032
2016-11-17 10:30:00,45.45,45.45,45.25,45.25,129194.01799894124,40.4089,40.4089,40.2311,40.2311,129194.018
2016-11-17 10:40:00,45.25,45.25,45.18,45.22,143971.6781365802,40.2311,40.2311,40.1688,40.2044,143971.6781
2016-11-17 10:50:00,45.22,45.26,45.12,45.12,105206.45844362096,40.2044,40.24,40.1155,40.1155,105206.4584
2016-11-17 11:00:00,45.12,45.25,45.11,45.24,57273.68978295394,40.1155,40.2311,40.1066,40.2222,57273.6898
2016-11-17 11:10:00,45.25,45.31,45.18,45.25,81396.24139756484,40.2311,40.2844,40.1688,40.2311,81396.2414
2016-11-17 11:20:00,45.24,45.49,45.23,45.37,666315.5108523028,40.2222,40.4445,40.2133,40.3378,666315.5109
2016-11-17 11:30:00,45.36,45.46,45.28,45.4,355831.1275807305,40.3289,40.4178,40.2578,40.3644,355831.1276
2016-11-17 11:40:00,45.4,45.46,45.28,45.36,216238.75066172576,40.3644,40.4178,40.2578,40.3289,216238.7507
2016-11-17 11:50:00,45.37,45.39,44.97,45.03,285318.9518263631,40.3378,40.3556,39.9821,40.0355,285318.9518
2016-11-17 12:00:00,45.03,45.08,44.59,44.72,595074.1132874537,40.0355,40.0799,39.6443,39.7599,595074.1133
2016-11-17 12:10:00,44.73,44.75,43.54,44.29,864796.1884595023,39.7688,39.7865,38.7107,39.3776,864796.1885
2016-11-17 12:20:00,44.29,44.49,43.86,44.49,456810.4817363684,39.3776,39.5554,38.9953,39.5554,456810.4817
2016-11-17 12:30:00,44.48,44.51,44.28,44.4,168898.88830068818,39.5465,39.5732,39.3687,39.4754,168898.8883
2016-11-17 12:40:00,44.41,44.62,44.36,44.56,90800.68819481206,39.4842,39.671,39.4398,39.6176,90800.6882
2016-11-17 12:50:00,44.56,44.78,44.54,44.78,148973.00158814187,39.6176,39.8132,39.5998,39.8132,148973.0016
2016-11-17 13:00:00,44.79,44.9,44.67,44.69,134134.46267866594,39.8221,39.9199,39.7154,39.7332,134134.4627
2016-11-17 13:10:00,44.69,44.81,44.67,44.75,74891.47697194281,39.7332,39.8399,39.7154,39.7865,74891.477
2016-11-17 13:20:00,44.75,44.88,44.73,44.74,87190.31233456855,39.7865,39.9021,39.7688,39.7776,87190.3123
2016-11-17 13:30:00,44.75,44.91,44.75,44.85,79244.3091582848,39.7865,39.9288,39.7865,39.8754,79244.3092
2016-11-17 13:40:00,44.86,44.86,44.74,44.74,53313.92271042879,39.8843,39.8843,39.7776,39.7776,53313.9227
2016-11-17 13:50:00,44.75,44.75,44.5,44.52,84966.91371095816,39.7865,39.7865,39.5643,39.582,84966.9137
2016-11-17 14:00:00,44.51,44.54,44.39,44.46,91933.562731604,39.5732,39.5998,39.4665,39.5287,91933.5627
2016-11-17 14:10:00,44.47,44.61,44.46,44.59,59319.74589730015,39.5376,39.6621,39.5287,39.6443,59319.7459
2016-11-17 14:20:00,44.59,44.59,44.53,44.54,74060.34939121226,39.6443,39.6443,39.5909,39.5998,74060.3494
2016-11-17 14:30:00,44.53,44.69,44.49,44.66,85125.7278983589,39.5909,39.7332,39.5554,39.7065,85125.7279
2016-11-17 14:40:00,44.66,44.66,44.58,44.64,91671.5193223928,39.7065,39.7065,39.6354,39.6887,91671.5193
2016-11-17 14:50:00,44.64,44.65,44.6,44.64,72518.52832186341,39.6887,39.6976,39.6532,39.6887,72518.5283
2016-11-17 15:00:00,44.64,44.74,44.61,44.63,83319.21651667549,39.6887,39.7776,39.6621,39.6798,83319.2165
2016-11-17 15:10:00,44.62,44.67,44.61,44.63,76069.34886183165,39.671,39.7154,39.6621,39.6798,76069.3489
2016-11-17 15:20:00,44.64,44.67,44.54,44.54,99703.54685018527,39.6887,39.7154,39.5998,39.5998,99703.5469
2016-11-17 15:30:00,44.54,44.6,44.53,44.59,91155.37321334038,39.5998,39.6532,39.5909,39.6443,91155.3732
2016-11-17 15:40:00,44.59,44.61,44.49,44.5,200444.67972472205,39.6443,39.6621,39.5554,39.5643,200444.6797
2016-11-17 15:50:00,44.5,44.51,44.4,44.43,449506.352567496,39.5643,39.5732,39.4754,39.502,449506.3526
2016-11-18 09:30:00,44.56,44.8,44.05,44.37,266499.4706193753,39.6176,39.831,39.1642,39.4487,266499.4706
2016-11-18 09:40:00,44.39,44.78,44.25,44.77,244453.4145050291,39.4665,39.8132,39.342,39.8043,244453.4145
2016-11-18 09:50:00,44.75,44.99,44.74,44.84,175134.9920592906,39.7865,39.9999,39.7776,39.8666,175134.9921
2016-11-18 10:00:00,44.81,45.02,44.75,44.99,141609.31709899416,39.8399,40.0266,39.7865,39.9999,141609.3171
2016-11-18 10:10:00,45.0,45.11,44.94,45.01,106819.74589730016,40.0088,40.1066,39.9555,40.0177,106819.7459
2016-11-18 10:20:00,45.02,45.11,44.86,45.08,183980.94229751188,40.0266,40.1066,39.8843,40.0799,183980.9423
2016-11-18 10:30:00,45.06,45.08,44.75,44.97,133302.01164637372,40.0622,40.0799,39.7865,39.9821,133302.0116
2016-11-18 10:40:00,44.97,45.13,44.94,45.12,79786.92429857067,39.9821,40.1244,39.9555,40.1155,79786.9243
2016-11-18 10:50:00,45.12,45.18,44.98,45.15,102779.24827951296,40.1155,40.1688,39.991,40.1422,102779.2483
2016-11-18 11:00:00,45.12,45.24,45.08,45.22,74036.52726310217,40.1155,40.2222,40.0799,40.2044,74036.5273
2016-11-18 11:10:00,45.22,45.3,45.17,45.23,61237.427210164096,40.2044,40.2755,40.16,40.2133,61237.4272
2016-11-18 11:20:00,45.22,45.26,45.12,45.12,35088.67125463208,40.2044,40.24,40.1155,40.1155,35088.6713
2016-11-18 11:30:00,45.13,45.17,45.04,45.15,57760.71995764954,40.1244,40.16,40.0444,40.1422,57760.72
2016-11-18 11:40:00,45.15,45.23,45.08,45.09,67849.39121228163,40.1422,40.2133,40.0799,40.0888,67849.3912
2016-11-18 11:50:00,45.08,45.09,44.85,44.86,100435.41556379036,40.0799,40.0888,39.8754,39.8843,100435.4156
2016-11-18 12:00:00,44.84,44.88,44.81,44.85,99228.42773954471,39.8666,39.9021,39.8399,39.8754,99228.4277
2016-11-18 12:10:00,44.84,44.88,44.84,44.84,36987.82424563261,39.8666,39.9021,39.8666,39.8666,36987.8242
2016-11-18 12:20:00,44.83,44.98,44.81,44.94,65866.8607728957,39.8577,39.991,39.8399,39.9555,65866.8608
2016-11-18 12:30:00,44.94,45.02,44.94,45.0,39152.99100052938,39.9555,40.0266,39.9555,40.0088,39152.991
2016-11-18 12:40:00,44.99,45.02,44.95,44.98,61353.89094759131,39.9999,40.0266,39.9644,39.991,61353.8909
2016-11-18 12:50:00,44.98,45.04,44.96,45.04,67408.68184224456,39.991,40.0444,39.9732,40.0444,67408.6818
2016-11-18 13:00:00,45.03,45.05,44.99,45.03,54665.16675489677,40.0355,40.0533,39.9999,40.0355,54665.1668
2016-11-18 13:10:00,45.02,45.16,45.02,45.16,62327.95129698252,40.0266,40.1511,40.0266,40.1511,62327.9513
2016-11-18 13:20:00,45.15,45.24,45.14,45.24,68181.5775542615,40.1422,40.2222,40.1333,40.2222,68181.5776
2016-11-18 13:30:00,45.23,45.48,45.22,45.44,317374.27210164105,40.2133,40.4356,40.2044,40.4,317374.2721
2016-11-18 13:40:00,45.45,45.79,45.39,45.76,242597.93541556376,40.4089,40.7112,40.3556,40.6845,242597.9354
2016-11-18 13:50:00,45.75,45.88,45.68,45.71,174235.04499735308,40.6756,40.7912,40.6134,40.6401,174235.045
2016-11-18 14:00:00,45.72,45.86,45.66,45.86,88945.20910534673,40.649,40.7734,40.5956,40.7734,88945.2091
2016-11-18 14:10:00,45.86,45.94,45.84,45.9,144186.07728957117,40.7734,40.8445,40.7556,40.809,144186.0773
2016-11-18 14:20:00,45.9,45.96,45.82,45.89,82244.57384859712,40.809,40.8623,40.7379,40.8001,82244.5738
2016-11-18 14:30:00,45.88,45.92,45.84,45.91,99253.5733192165,40.7912,40.8268,40.7556,40.8179,99253.5733
2016-11-18 14:40:00,45.9,46.02,45.89,45.94,108456.85547908946,40.809,40.9157,40.8001,40.8445,108456.8555
2016-11-18 14:50:00,45.94,45.94,45.83,45.84,47417.94600317628,40.8445,40.8445,40.7467,40.7556,47417.946
2016-11-18 15:00:00,45.84,45.84,45.71,45.75,82834.83324510322,40.7556,40.7556,40.6401,40.6756,82834.8332
2016-11-18 15:10:00,45.75,45.9,45.74,45.9,137728.9571201694,40.6756,40.809,40.6667,40.809,137728.9571
2016-11-18 15:20:00,45.9,45.9,45.84,45.86,86135.52143991529,40.809,40.809,40.7556,40.7734,86135.5214
2016-11-18 15:30:00,45.86,45.88,45.79,45.8,107166.49020645845,40.7734,40.7912,40.7112,40.7201,107166.4902
2016-11-18 15:40:00,45.8,45.9,45.75,45.9,258296.717840127,40.7201,40.809,40.6756,40.809,258296.7178
2016-11-18 15:50:00,45.9,46.04,45.88,46.03,678283.4833245103,40.809,40.9335,40.7912,40.9246,678283.4833
2016-11-21 09:30:00,46.17,46.95,46.17,46.91,372498.6765484383,41.049,41.7425,41.049,41.707,372498.6765
2016-11-21 09:40:00,46.91,47.1,46.79,46.9,255461.8845950238,41.707,41.8759,41.6003,41.6981,255461.8846
2016-11-21 09:50:00,46.9,46.95,46.44,46.61,224535.4685018528,41.6981,41.7425,41.2891,41.4402,224535.4685
2016-11-21 10:00:00,46.64,46.65,46.24,46.29,172727.6336686077,41.4669,41.4758,41.1113,41.1557,172727.6337
2016-11-21 10:10:00,46.28,46.41,46.11,46.11,196179.19534145048,41.1468,41.2624,40.9957,40.9957,196179.1953
2016-11-21 10:20:00,46.13,46.26,45.99,46.1,163403.91741662254,41.0135,41.1291,40.889,40.9868,163403.9174
2016-11-21 10:30:00,46.11,46.2,46.08,46.16,67477.50132345155,40.9957,41.0757,40.969,41.0401,67477.5013
2016-11-21 10:40:00,46.17,46.35,46.17,46.19,114302.5410269984,41.049,41.2091,41.049,41.0668,114302.541
2016-11-21 10:50:00,46.19,46.32,46.09,46.22,111098.46479618843,41.0668,41.1824,40.9779,41.0935,111098.4648
2016-11-21 11:00:00,46.24,46.38,46.16,46.3,121312.86394917945,41.1113,41.2357,41.0401,41.1646,121312.8639
2016-11-21 11:10:00,46.32,46.48,46.3,46.47,121765.48438327156,41.1824,41.3247,41.1646,41.3158,121765.4844
2016-11-21 11:20:00,46.48,46.48,46.33,46.42,79450.76760190575,41.3247,41.3247,41.1913,41.2713,79450.7676
2016-11-21 11:30:00,46.42,46.59,46.41,46.58,112378.24245632609,41.2713,41.4225,41.2624,41.4136,112378.2425
2016-11-21 11:40:00,46.58,46.61,46.39,46.42,76732.39809422973,41.4136,41.4402,41.2446,41.2713,76732.3981
2016-11-21 11:50:00,46.42,46.51,46.4,46.51,121838.27421916356,41.2713,41.3513,41.2535,41.3513,121838.2742
2016-11-21 12:00:00,46.51,46.61,46.48,46.6,75921.12228692429,41.3513,41.4402,41.3247,41.4313,75921.1223
2016-11-21 12:10:00,46.61,46.64,46.55,46.56,49769.71942826892,41.4402,41.4669,41.3869,41.3958,49769.7194
2016-11-21 12:20:00,46.58,46.58,46.45,46.48,80672.3133933298,41.4136,41.4136,41.298,41.3247,80672.3134
2016-11-21 12:30:00,46.48,46.51,46.42,46.46,41941.503440974055,41.3247,41.3513,41.2713,41.3069,41941.5034
2016-11-21 12:40:00,46.46,46.59,46.46,46.54,101397.5648491265,41.3069,41.4225,41.3069,41.378,101397.5648
2016-11-21 12:50:00,46.54,46.6,46.51,46.57,42236.6331392271,41.378,41.4313,41.3513,41.4047,42236.6331
2016-11-21 13:00:00,46.56,46.58,46.49,46.5,44313.12863949179,41.3958,41.4136,41.3335,41.3424,44313.1286
2016-11-21 13:10:00,46.5,46.55,46.49,46.54,68039.96823716251,41.3424,41.3869,41.3335,41.378,68039.9682
2016-11-21 13:20:00,46.54,46.54,46.44,46.47,93365.53732133402,41.378,41.378,41.2891,41.3158,93365.5373
2016-11-21 13:30:00,46.48,46.49,46.25,46.27,153111.43462149284,41.3247,41.3335,41.1202,41.1379,153111.4346
2016-11-21 13:40:00,46.26,46.39,46.25,46.37,82849.39121228163,41.1291,41.2446,41.1202,41.2269,82849.3912
2016-11-21 13:50:00,46.36,46.44,46.36,46.37,58654.04976177871,41.218,41.2891,41.218,41.2269,58654.0498
2016-11-21 14:00:00,46.38,46.41,46.33,46.36,86553.7321334039,41.2357,41.2624,41.1913,41.218,86553.7321
2016-11-21 14:10:00,46.37,46.53,46.36,46.46,72091.05346744308,41.2269,41.3691,41.218,41.3069,72091.0535
2016-11-21 14:20:00,46.45,46.49,46.45,46.48,46024.35150873478,41.298,41.3335,41.298,41.3247,46024.3515
2016-11-21 14:30:00,46.48,46.53,46.41,46.41,60827.15722604552,41.3247,41.3691,41.2624,41.2624,60827.1572
2016-11-21 14:40:00,46.41,46.51,46.3,46.45,79106.67019587081,41.2624,41.3513,41.1646,41.298,79106.6702
2016-11-21 14:50:00,46.45,46.45,46.33,46.33,82321.33403917415,41.298,41.298,41.1913,41.1913,82321.334
2016-11-21 15:00:00,46.33,46.34,46.25,46.25,57320.01058761249,41.1913,41.2002,41.1202,41.1202,57320.0106
2016-11-21 15:10:00,46.25,46.28,46.2,46.22,68585.23028057172,41.1202,41.1468,41.0757,41.0935,68585.2303
2016-11-21 15:20:00,46.22,46.22,46.16,46.22,54939.12122816304,41.0935,41.0935,41.0401,41.0935,54939.1212
2016-11-21 15:30:00,46.2,46.24,46.17,46.2,56431.97458973001,41.0757,41.1113,41.049,41.0757,56431.9746
2016-11-21 15:40:00,46.2,46.24,46.13,46.24,210064.849126522,41.0757,41.1113,41.0135,41.1113,210064.8491
2016-11-21 15:50:00,46.24,46.28,46.2,46.22,287177.0778189518,41.1113,41.1468,41.0757,41.0935,287177.0778
2016-11-22 09:30:00,46.43,46.76,46.17,46.58,135524.08681842242,41.2802,41.5736,41.049,41.4136,135524.0868
2016-11-22 09:40:00,46.61,46.66,46.48,46.6,123991.52991000528,41.4402,41.4847,41.3247,41.4313,123991.5299
2016-11-22 09:50:00,46.59,46.67,46.46,46.47,133732.1334039174,41.4225,41.4936,41.3069,41.3158,133732.1334
2016-11-22 10:00:00,46.45,46.52,46.35,46.48,111664.90206458444,41.298,41.3602,41.2091,41.3247,111664.9021
2016-11-22 10:10:00,46.48,46.49,46.28,46.42,63028.05717310745,41.3247,41.3335,41.1468,41.2713,63028.0572
2016-11-22 10:20:00,46.43,46.44,46.33,46.4,51905.77024880888,41.2802,41.2891,41.1913,41.2535,51905.7702
2016-11-22 10:30:00,46.41,46.41,46.13,46.23,134244.3091582848,41.2624,41.2624,41.0135,41.1024,134244.3092
2016-11-22 10:40:00,46.24,46.3,46.02,46.03,112406.0349391212,41.1113,41.1646,40.9157,40.9246,112406.0349
2016-11-22 10:50:00,46.03,46.04,45.84,45.88,89932.50397035468,40.9246,40.9335,40.7556,40.7912,89932.504
2016-11-22 11:00:00,45.87,46.09,45.82,46.08,51218.89888830068,40.7823,40.9779,40.7379,40.969,51218.8989
2016-11-22 11:10:00,46.06,46.14,45.98,46.12,41870.03705664372,40.9512,41.0224,40.8801,41.0046,41870.0371
2016-11-22 11:20:00,46.11,46.2,46.1,46.11,36283.74801482265,40.9957,41.0757,40.9868,40.9957,36283.748
2016-11-22 11:30:00,46.11,46.18,46.02,46.14,49212.54632080465,40.9957,41.0579,40.9157,41.0224,49212.5463
2016-11-22 11:40:00,46.14,46.14,45.99,46.02,31860.772895712013,41.0224,41.0224,40.889,40.9157,31860.7729
2016-11-22 11:50:00,46.02,46.08,45.85,45.88,40983.32451032292,40.9157,40.969,40.7645,40.7912,40983.3245
2016-11-22 12:00:00,45.88,45.89,45.75,45.85,53959.76707252514,40.7912,40.8001,40.6756,40.7645,53959.7671
2016-11-22 12:10:00,45.85,45.86,45.77,45.81,30030.43938591847,40.7645,40.7734,40.6934,40.729,30030.4394
2016-11-22 12:20:00,45.81,45.83,45.76,45.79,32758.0730545262,40.729,40.7467,40.6845,40.7112,32758.0731
2016-11-22 12:30:00,45.79,45.8,45.67,45.68,34984.11858125992,40.7112,40.7201,40.6045,40.6134,34984.1186
2016-11-22 12:40:00,45.68,45.7,45.61,45.62,37286.924298570666,40.6134,40.6312,40.5512,40.56,37286.9243
2016-11-22 12:50:00,45.62,45.73,45.58,45.72,42222.075172048695,40.56,40.6578,40.5245,40.649,42222.0752
2016-11-22 13:00:00,45.72,45.83,45.72,45.77,103570.67231339333,40.649,40.7467,40.649,40.6934,103570.6723
2016-11-22 13:10:00,45.77,45.83,45.73,45.73,48013.49920592906,40.6934,40.7467,40.6578,40.6578,48013.4992
2016-11-22 13:20:00,45.72,45.82,45.7,45.81,90093.96506087876,40.649,40.7379,40.6312,40.729,90093.9651
2016-11-22 13:30:00,45.81,45.83,45.76,45.8,29016.67548967708,40.729,40.7467,40.6845,40.7201,29016.6755
2016-11-22 13:40:00,45.8,45.8,45.75,45.78,28057.173107464263,40.7201,40.7201,40.6756,40.7023,28057.1731
2016-11-22 13:50:00,45.79,45.8,45.75,45.75,83880.35997882477,40.7112,40.7201,40.6756,40.6756,83880.36
2016-11-22 14:00:00,45.77,45.84,45.76,45.8,40643.197458972994,40.6934,40.7556,40.6845,40.7201,40643.1975
2016-11-22 14:10:00,45.79,45.9,45.79,45.88,37476.177871889886,40.7112,40.809,40.7112,40.7912,37476.1779
2016-11-22 14:20:00,45.88,45.96,45.84,45.86,53401.2705134992,40.7912,40.8623,40.7556,40.7734,53401.2705
2016-11-22 14:30:00,45.86,45.9,45.83,45.87,61404.18210693488,40.7734,40.809,40.7467,40.7823,61404.1821
2016-11-22 14:40:00,45.88,45.96,45.86,45.93,44827.95129698252,40.7912,40.8623,40.7734,40.8357,44827.9513
2016-11-22 14:50:00,45.93,45.94,45.81,45.9,61618.58125992588,40.8357,40.8445,40.729,40.809,61618.5813
2016-11-22 15:00:00,45.9,45.99,45.88,45.96,49126.52196929592,40.809,40.889,40.7912,40.8623,49126.522
2016-11-22 15:10:00,45.96,46.13,45.95,46.11,72795.12969825303,40.8623,41.0135,40.8534,40.9957,72795.1297
2016-11-22 15:20:00,46.12,46.14,46.07,46.1,36784.012705134985,41.0046,41.0224,40.9601,40.9868,36784.0127
2016-11-22 15:30:00,46.1,46.19,46.09,46.17,79892.8004235045,40.9868,41.0668,40.9779,41.049,79892.8004
2016-11-22 15:40:00,46.17,46.27,46.17,46.24,132014.29327686605,41.049,41.1379,41.049,41.1113,132014.2933
2016-11-22 15:50:00,46.24,46.3,46.23,46.24,248253.0439385918,41.1113,41.1646,41.1024,41.1113,248253.0439
2016-11-23 09:30:00,45.94,46.45,45.69,45.71,85224.98676548437,40.8445,41.298,40.6223,40.6401,85224.9868
2016-11-23 09:40:00,45.8,45.96,45.59,45.88,51127.58073054525,40.7201,40.8623,40.5334,40.7912,51127.5807
2016-11-23 09:50:00,45.88,45.99,45.57,45.65,45277.92482795129,40.7912,40.889,40.5156,40.5867,45277.9248
2016-11-23 10:00:00,45.66,45.84,45.59,45.78,74568.55479089465,40.5956,40.7556,40.5334,40.7023,74568.5548
2016-11-23 10:10:00,45.77,45.86,45.73,45.83,55946.26786659608,40.6934,40.7734,40.6578,40.7467,55946.2679
2016-11-23 10:20:00,45.84,45.93,45.78,45.87,49890.15352038115,40.7556,40.8357,40.7023,40.7823,49890.1535
2016-11-23 10:30:00,45.87,45.92,45.74,45.89,54830.598200105866,40.7823,40.8268,40.6667,40.8001,54830.5982
2016-11-23 10:40:00,45.9,46.13,45.9,45.96,98767.86659608256,40.809,41.0135,40.809,40.8623,98767.8666
2016-11-23 10:50:00,45.96,46.11,45.94,46.05,45113.816834303856,40.8623,40.9957,40.8445,40.9423,45113.8168
2016-11-23 11:00:00,46.05,46.08,45.97,45.97,42742.19163578613,40.9423,40.969,40.8712,40.8712,42742.1916
2016-11-23 11:10:00,45.96,45.96,45.78,45.78,34507.6760190577,40.8623,40.8623,40.7023,40.7023,34507.676
2016-11-23 11:20:00,45.79,45.79,45.69,45.74,44992.05929062996,40.7112,40.7112,40.6223,40.6667,44992.0593
2016-11-23 11:30:00,45.74,45.75,45.59,45.67,65715.987294865,40.6667,40.6756,40.5334,40.6045,65715.9873
2016-11-23 11:40:00,45.67,45.85,45.66,45.84,40625.99258867125,40.6045,40.7645,40.5956,40.7556,40625.9926
2016-11-23 11:50:00,45.83,46.08,45.83,46.05,58786.394917946,40.7467,40.969,40.7467,40.9423,58786.3949
2016-11-23 12:00:00,46.03,46.05,45.88,45.9,49865.007940709365,40.9246,40.9423,40.7912,40.809,49865.0079
2016-11-23 12:10:00,45.91,45.92,45.71,45.72,90641.87400741132,40.8179,40.8268,40.6401,40.649,90641.874
2016-11-23 12:20:00,45.72,45.77,45.6,45.74,112666.75489677076,40.649,40.6934,40.5423,40.6667,112666.7549
2016-11-23 12:30:00,45.74,45.84,45.74,45.83,44461.35521439915,40.6667,40.7556,40.6667,40.7467,44461.3552
2016-11-23 12:40:00,45.83,45.89,45.75,45.8,103417.15193223929,40.7467,40.8001,40.6756,40.7201,103417.1519
2016-11-23 12:50:00,45.79,45.83,45.64,45.67,83038.64478560083,40.7112,40.7467,40.5778,40.6045,83038.6448
2016-11-23 13:00:00,45.68,45.73,45.6,45.6,41938.85653785071,40.6134,40.6578,40.5423,40.5423,41938.8565
2016-11-23 13:10:00,45.6,45.7,45.56,45.64,30021.17522498676,40.5423,40.6312,40.5067,40.5778,30021.1752
2016-11-23 13:20:00,45.65,45.68,45.59,45.66,28561.408152461616,40.5867,40.6134,40.5334,40.5956,28561.4082
2016-11-23 13:30:00,45.66,45.77,45.66,45.74,54679.72472207517,40.5956,40.6934,40.5956,40.6667,54679.7247
2016-11-23 13:40:00,45.74,45.89,45.74,45.86,45925.09264160931,40.6667,40.8001,40.6667,40.7734,45925.0926
2016-11-23 13:50:00,45.85,45.89,45.78,45.87,43405.24086818422,40.7645,40.8001,40.7023,40.7823,43405.2409
2016-11-23 14:00:00,45.88,46.09,45.86,46.03,80046.32080465854,40.7912,40.9779,40.7734,40.9246,80046.3208
2016-11-23 14:10:00,46.03,46.14,46.03,46.11,51086.5537321334,40.9246,41.0224,40.9246,40.9957,51086.5537
2016-11-23 14:20:00,46.11,46.17,46.08,46.11,57469.56061408152,40.9957,41.049,40.969,40.9957,57469.5606
2016-11-23 14:30:00,46.09,46.17,46.06,46.08,45010.58761249338,40.9779,41.049,40.9512,40.969,45010.5876
2016-11-23 14:40:00,46.09,46.11,46.05,46.06,25205.134992059287,40.9779,40.9957,40.9423,40.9512,25205.135
2016-11-23 14:50:00,46.05,46.06,45.97,45.99,30574.37797776601,40.9423,40.9512,40.8712,40.889,30574.378
2016-11-23 15:00:00,45.98,46.0,45.92,45.99,28099.523557437795,40.8801,40.8979,40.8268,40.889,28099.5236
2016-11-23 15:10:00,45.99,46.05,45.96,46.0,42766.01376389623,40.889,40.9423,40.8623,40.8979,42766.0138
2016-11-23 15:20:00,46.0,46.05,45.99,46.05,35082.05399682371,40.8979,40.9423,40.889,40.9423,35082.054
2016-11-23 15:30:00,46.05,46.14,46.05,46.09,53807.57014293276,40.9423,41.0224,40.9423,40.9779,53807.5701
2016-11-23 15:40:00,46.1,46.15,46.08,46.14,67183.69507676018,40.9868,41.0313,40.969,41.0224,67183.6951
2016-11-23 15:50:00,46.14,46.16,46.09,46.12,115714.66384330332,41.0224,41.0401,40.9779,41.0046,115714.6638
2016-11-25 09:30:00,46.06,46.54,45.96,45.99,74017.99894123874,40.9512,41.378,40.8623,40.889,74017.9989
2016-11-25 09:40:00,45.97,46.11,45.83,46.07,37522.49867654844,40.8712,40.9957,40.7467,40.9601,37522.4987
2016-11-25 09:50:00,46.06,46.2,46.02,46.14,52110.905240868175,40.9512,41.0757,40.9157,41.0224,52110.9052
2016-11-25 10:00:00,46.12,46.16,46.02,46.1,45840.39174166225,41.0046,41.0401,40.9157,40.9868,45840.3917
2016-11-25 10:10:00,46.09,46.14,46.02,46.03,43904.18210693488,40.9779,41.0224,40.9157,40.9246,43904.1821
2016-11-25 10:20:00,46.05,46.06,45.93,45.95,29021.969295923765,40.9423,40.9512,40.8357,40.8534,29021.9693
2016-11-25 10:30:00,45.96,46.13,45.95,46.13,67632.34515616727,40.8623,41.0135,40.8534,41.0135,67632.3452
2016-11-25 10:40:00,46.13,46.2,46.09,46.2,52677.34250926416,41.0135,41.0757,40.9779,41.0757,52677.3425
2016-11-25 10:50:00,46.17,46.17,46.08,46.11,33401.2705134992,41.049,41.049,40.969,40.9957,33401.2705
2016-11-25 11:00:00,46.1,46.37,46.1,46.36,50594.2297511911,40.9868,41.2269,40.9868,41.218,50594.2298
2016-11-25 11:10:00,46.37,46.49,46.36,46.42,90087.3478030704,41.2269,41.3335,41.218,41.2713,90087.3478
2016-11-25 11:20:00,46.43,46.56,46.43,46.53,56832.98041291688,41.2802,41.3958,41.2802,41.3691,56832.9804
2016-11-25 11:30:00,46.54,46.58,46.42,46.54,97309.4229751191,41.378,41.4136,41.2713,41.378,97309.423
2016-11-25 11:40:00,46.54,46.57,46.51,46.55,34221.810481736364,41.378,41.4047,41.3513,41.3869,34221.8105
2016-11-25 11:50:00,46.55,46.59,46.44,46.47,79829.2747485442,41.3869,41.4225,41.2891,41.3158,79829.2747
2016-11-25 12:00:00,46.46,46.48,46.4,46.45,58906.82901005822,41.3069,41.3247,41.2535,41.298,58906.829
2016-11-25 12:10:00,46.45,46.51,46.45,46.5,49188.72419269454,41.298,41.3513,41.298,41.3424,49188.7242
2016-11-25 12:20:00,46.5,46.52,46.39,46.42,75840.39174166224,41.3424,41.3602,41.2446,41.2713,75840.3917
2016-11-25 12:30:00,46.42,46.42,46.37,46.42,51977.23663313922,41.2713,41.2713,41.2269,41.2713,51977.2366
2016-11-25 12:40:00,46.42,46.64,46.39,46.6,180518.7930121757,41.2713,41.4669,41.2446,41.4313,180518.793
2016-11-25 12:50:00,46.6,46.62,46.51,46.53,132468.23716251983,41.4313,41.4491,41.3513,41.3691,132468.2372
2016-11-28 09:30:00,46.11,46.77,46.11,46.71,227318.6871360508,40.9957,41.5825,40.9957,41.5291,227318.6871
2016-11-28 09:40:00,46.71,46.73,46.43,46.7,131352.56749602963,41.5291,41.5469,41.2802,41.5203,131352.5675
2016-11-28 09:50:00,46.71,47.04,46.57,46.96,200899.9470619375,41.5291,41.8225,41.4047,41.7514,200899.9471
2016-11-28 10:00:00,46.96,46.98,46.74,46.82,146705.92906299626,41.7514,41.7692,41.5558,41.6269,146705.9291
2016-11-28 10:10:00,46.82,46.84,46.64,46.76,95152.19692959236,41.6269,41.6447,41.4669,41.5736,95152.1969
2016-11-28 10:20:00,46.76,46.85,46.7,46.79,92286.92429857068,41.5736,41.6536,41.5203,41.6003,92286.9243
2016-11-28 10:30:00,46.81,46.85,46.75,46.79,179929.85706723132,41.6181,41.6536,41.5647,41.6003,179929.8571
2016-11-28 10:40:00,46.78,46.79,46.64,46.64,111286.394917946,41.5914,41.6003,41.4669,41.4669,111286.3949
2016-11-28 10:50:00,46.64,46.67,46.42,46.43,143758.60243515085,41.4669,41.4936,41.2713,41.2802,143758.6024
2016-11-28 11:00:00,46.44,46.74,46.44,46.71,134518.26363155106,41.2891,41.5558,41.2891,41.5291,134518.2636
2016-11-28 11:10:00,46.7,46.92,46.64,46.92,128782.42456326097,41.5203,41.7159,41.4669,41.7159,128782.4246
2016-11-28 11:20:00,46.89,47.23,46.88,47.19,189430.91582848065,41.6892,41.9915,41.6803,41.9559,189430.9158
2016-11-28 11:30:00,47.2,47.55,47.19,47.41,265799.3647432504,41.9648,42.276,41.9559,42.1515,265799.3647
2016-11-28 11:40:00,47.39,47.57,47.35,47.35,292278.9835892006,42.1337,42.2938,42.0982,42.0982,292278.9836
2016-11-28 11:50:00,47.33,47.52,47.31,47.46,117758.0730545262,42.0804,42.2493,42.0626,42.196,117758.0731
2016-11-28 12:00:00,47.47,47.59,47.47,47.48,111294.33562731605,42.2048,42.3115,42.2048,42.2137,111294.3356
2016-11-28 12:10:00,47.49,47.62,47.45,47.57,129981.47167813656,42.2226,42.3382,42.1871,42.2938,129981.4717
2016-11-28 12:20:00,47.57,47.69,47.38,47.43,189842.5092641609,42.2938,42.4004,42.1248,42.1693,189842.5093
2016-11-28 12:30:00,47.43,47.48,47.34,47.37,53888.3006881948,42.1693,42.2137,42.0893,42.1159,53888.3007
2016-11-28 12:40:00,47.37,47.38,47.2,47.25,73732.13340391741,42.1159,42.1248,41.9648,42.0092,73732.1334
2016-11-28 12:50:00,47.26,47.26,47.07,47.12,91713.86977236632,42.0181,42.0181,41.8492,41.8937,91713.8698
2016-11-28 13:00:00,47.12,47.12,46.93,46.93,166081.2599258867,41.8937,41.8937,41.7247,41.7247,166081.2599
2016-11-28 13:10:00,46.95,47.07,46.88,46.97,58055.84965590259,41.7425,41.8492,41.6803,41.7603,58055.8497
2016-11-28 13:20:00,46.97,47.13,46.96,47.09,56552.40868184224,41.7603,41.9026,41.7514,41.867,56552.4087
2016-11-28 13:30:00,47.09,47.24,47.06,47.23,63349.65590259396,41.867,42.0004,41.8403,41.9915,63349.6559
2016-11-28 13:40:00,47.24,47.46,47.23,47.45,85412.91688724191,42.0004,42.196,41.9915,42.1871,85412.9169
2016-11-28 13:50:00,47.44,47.56,47.4,47.41,96717.84012705134,42.1782,42.2849,42.1426,42.1515,96717.8401
2016-11-28 14:00:00,47.4,47.43,47.34,47.35,66323.45156167283,42.1426,42.1693,42.0893,42.0982,66323.4516
2016-11-28 14:10:00,47.35,47.36,47.31,47.34,44858.390682901,42.0982,42.107,42.0626,42.0893,44858.3907
2016-11-28 14:20:00,47.33,47.39,47.3,47.3,51455.79671784012,42.0804,42.1337,42.0537,42.0537,51455.7967
2016-11-28 14:30:00,47.29,47.33,47.24,47.26,61552.40868184224,42.0448,42.0804,42.0004,42.0181,61552.4087
2016-11-28 14:40:00,47.27,47.31,47.15,47.16,94093.43568025409,42.027,42.0626,41.9203,41.9292,94093.4357
2016-11-28 14:50:00,47.16,47.18,47.14,47.16,35026.46903123345,41.9292,41.947,41.9115,41.9292,35026.469
2016-11-28 15:00:00,47.16,47.31,47.13,47.28,71561.67284277394,41.9292,42.0626,41.9026,42.0359,71561.6728
2016-11-28 15:10:00,47.28,47.38,47.26,47.28,73025.4102699841,42.0359,42.1248,42.0181,42.0359,73025.4103
2016-11-28 15:20:00,47.28,47.28,47.13,47.13,74031.23345685547,42.0359,42.0359,41.9026,41.9026,74031.2335
2016-11-28 15:30:00,47.13,47.16,47.08,47.08,97383.53626257276,41.9026,41.9292,41.8581,41.8581,97383.5363
2016-11-28 15:40:00,47.09,47.1,47.02,47.03,115951.56167284276,41.867,41.8759,41.8048,41.8137,115951.5617
2016-11-28 15:50:00,47.02,47.13,46.99,47.07,508810.21704605606,41.8048,41.9026,41.7781,41.8492,508810.217
2016-11-29 09:30:00,47.07,47.84,47.07,47.69,286581.524616199,41.8492,42.5338,41.8492,42.4004,286581.5246
2016-11-29 09:40:00,47.66,47.74,47.3,47.41,273312.5992588671,42.3738,42.4449,42.0537,42.1515,273312.5993
2016-11-29 09:50:00,47.39,47.53,47.26,47.51,110762.30809952354,42.1337,42.2582,42.0181,42.2404,110762.3081
2016-11-29 10:00:00,47.52,47.55,47.39,47.42,90128.37480148223,42.2493,42.276,42.1337,42.1604,90128.3748
2016-11-29 10:10:00,47.42,47.88,47.42,47.88,116065.37850714664,42.1604,42.5694,42.1604,42.5694,116065.3785
2016-11-29 10:20:00,47.87,48.16,47.84,48.09,255357.33192165164,42.5605,42.8183,42.5338,42.7561,255357.3319
2016-11-29 10:30:00,48.09,48.19,48.02,48.19,181159.3435680254,42.7561,42.845,42.6938,42.845,181159.3436
2016-11-29 10:40:00,48.2,48.58,48.12,48.52,416785.3361566966,42.8539,43.1917,42.7828,43.1384,416785.3362
2016-11-29 10:50:00,48.5,48.57,48.27,48.53,261416.09317098992,43.1206,43.1828,42.9161,43.1473,261416.0932
2016-11-29 11:00:00,48.53,48.57,48.19,48.19,159568.55479089465,43.1473,43.1828,42.845,42.845,159568.5548
2016-11-29 11:10:00,48.18,48.21,48.0,48.15,142124.1397564849,42.8361,42.8628,42.6761,42.8094,142124.1398
2016-11-29 11:20:00,48.15,48.38,48.03,48.3,172980.41291688723,42.8094,43.0139,42.7027,42.9428,172980.4129
2016-11-29 11:30:00,48.29,48.32,48.11,48.15,153713.60508205398,42.9339,42.9606,42.7739,42.8094,153713.6051
2016-11-29 11:40:00,48.15,48.23,48.0,48.04,89553.99682371624,42.8094,42.8806,42.6761,42.7116,89553.9968
2016-11-29 11:50:00,48.05,48.05,47.77,47.89,141789.30651138167,42.7205,42.7205,42.4716,42.5783,141789.3065
2016-11-29 12:00:00,47.88,48.0,47.84,47.94,75158.81418740073,42.5694,42.6761,42.5338,42.6227,75158.8142
2016-11-29 12:10:00,47.94,47.94,47.6,47.65,97879.83059820007,42.6227,42.6227,42.3204,42.3649,97879.8306
2016-11-29 12:20:00,47.66,47.74,47.6,47.74,125962.14928533614,42.3738,42.4449,42.3204,42.4449,125962.1493
2016-11-29 12:30:00,47.74,47.78,47.66,47.67,64102.69984118581,42.4449,42.4805,42.3738,42.3827,64102.6998
2016-11-29 12:40:00,47.67,47.72,47.64,47.7,48823.45156167284,42.3827,42.4271,42.356,42.4093,48823.4516
2016-11-29 12:50:00,47.71,47.82,47.69,47.78,67878.50714663843,42.4182,42.516,42.4004,42.4805,67878.5071
2016-11-29 13:00:00,47.79,47.79,47.68,47.72,50937.00370566436,42.4894,42.4894,42.3916,42.4271,50937.0037
2016-11-29 13:10:00,47.71,47.73,47.64,47.66,63865.80201164637,42.4182,42.436,42.356,42.3738,63865.802
2016-11-29 13:20:00,47.66,47.75,47.66,47.71,49313.12863949179,42.3738,42.4538,42.3738,42.4182,49313.1286
2016-11-29 13:30:00,47.72,47.72,47.66,47.68,85837.7448385389,42.4271,42.4271,42.3738,42.3916,85837.7448
2016-11-29 13:40:00,47.69,47.7,47.63,47.67,38672.57808364213,42.4004,42.4093,42.3471,42.3827,38672.5781
2016-11-29 13:50:00,47.66,47.71,47.64,47.66,47179.72472207517,42.3738,42.4182,42.356,42.3738,47179.7247
2016-11-29 14:00:00,47.67,47.67,47.61,47.66,59356.80254102699,42.3827,42.3827,42.3293,42.3738,59356.8025
2016-11-29 14:10:00,47.66,47.69,47.63,47.69,60244.83853890947,42.3738,42.4004,42.3471,42.4004,60244.8385
2016-11-29 14:20:00,47.68,47.82,47.67,47.8,67890.41821069347,42.3916,42.516,42.3827,42.4982,67890.4182
2016-11-29 14:30:00,47.81,48.18,47.8,48.16,129687.6654314452,42.5071,42.8361,42.4982,42.8183,129687.6654
2016-11-29 14:40:00,48.17,48.17,47.92,47.95,122689.2535733192,42.8272,42.8272,42.6049,42.6316,122689.2536
2016-11-29 14:50:00,47.95,47.98,47.84,47.95,100436.73901535202,42.6316,42.6583,42.5338,42.6316,100436.739
2016-11-29 15:00:00,47.94,47.95,47.7,47.71,55757.01429327686,42.6227,42.6316,42.4093,42.4182,55757.0143
2016-11-29 15:10:00,47.71,47.73,47.6,47.62,109388.56537850712,42.4182,42.436,42.3204,42.3382,109388.5654
2016-11-29 15:20:00,47.61,47.63,47.57,47.59,71021.70460561142,42.3293,42.3471,42.2938,42.3115,71021.7046
2016-11-29 15:30:00,47.59,47.6,47.47,47.47,145465.85494970882,42.3115,42.3204,42.2048,42.2048,145465.8549
2016-11-29 15:40:00,47.47,47.48,47.26,47.31,229031.23345685544,42.2048,42.2137,42.0181,42.0626,229031.2335
2016-11-29 15:50:00,47.3,47.41,47.25,47.35,582136.0508205399,42.0537,42.1515,42.0092,42.0982,582136.0508
2016-11-30 09:30:00,47.8,48.36,47.7,48.03,313368.18422445736,42.4982,42.9961,42.4093,42.7027,313368.1842
2016-11-30 09:40:00,48.04,48.22,48.04,48.19,130213.0757014293,42.7116,42.8717,42.7116,42.845,130213.0757
2016-11-30 09:50:00,48.17,48.22,47.69,47.76,110821.8634197988,42.8272,42.8717,42.4004,42.4627,110821.8634
2016-11-30 10:00:00,47.74,47.79,47.57,47.79,175825.83377448382,42.4449,42.4894,42.2938,42.4894,175825.8338
2016-11-30 10:10:00,47.78,47.85,47.69,47.73,119252.24986765484,42.4805,42.5427,42.4004,42.436,119252.2499
2016-11-30 10:20:00,47.72,47.72,47.41,47.62,161638.43303335097,42.4271,42.4271,42.1515,42.3382,161638.433
2016-11-30 10:30:00,47.63,47.94,47.63,47.94,114539.43885653785,42.3471,42.6227,42.3471,42.6227,114539.4389
2016-11-30 10:40:00,47.94,47.98,47.83,47.95,104211.22286924298,42.6227,42.6583,42.5249,42.6316,104211.2229
2016-11-30 10:50:00,47.95,48.03,47.88,48.02,95964.79618845948,42.6316,42.7027,42.5694,42.6938,95964.7962
2016-11-30 11:00:00,48.02,48.34,48.0,48.26,210586.28904182103,42.6938,42.9784,42.6761,42.9072,210586.289
2016-11-30 11:10:00,48.26,48.34,48.11,48.2,123571.995764955,42.9072,42.9784,42.7739,42.8539,123571.9958
2016-11-30 11:20:00,48.2,48.33,48.12,48.16,127098.99417681312,42.8539,42.9695,42.7828,42.8183,127098.9942
2016-11-30 11:30:00,48.15,48.29,48.03,48.27,72077.81895182635,42.8094,42.9339,42.7027,42.9161,72077.819
2016-11-30 11:40:00,48.27,48.28,48.13,48.22,70881.4187400741,42.9161,42.925,42.7916,42.8717,70881.4187
2016-11-30 11:50:00,48.22,48.23,48.05,48.09,61622.5516146109,42.8717,42.8806,42.7205,42.7561,61622.5516
2016-11-30 12:00:00,48.09,48.24,48.07,48.23,74850.44997353097,42.7561,42.8894,42.7383,42.8806,74850.45
2016-11-30 12:10:00,48.25,48.28,48.1,48.17,66236.10375860243,42.8983,42.925,42.765,42.8272,66236.1038
2016-11-30 12:20:00,48.18,48.23,48.12,48.14,47391.47697194282,42.8361,42.8806,42.7828,42.8005,47391.477
2016-11-30 12:30:00,48.12,48.15,48.03,48.07,225688.19481206985,42.7828,42.8094,42.7027,42.7383,225688.1948
2016-11-30 12:40:00,48.06,48.12,48.03,48.06,69223.13393329803,42.7294,42.7828,42.7027,42.7294,69223.1339
2016-11-30 12:50:00,48.05,48.05,47.91,47.91,49992.05929062996,42.7205,42.7205,42.596,42.596,49992.0593
2016-11-30 13:00:00,47.91,48.04,47.91,48.0,59563.26098464795,42.596,42.7116,42.596,42.6761,59563.261
2016-11-30 13:10:00,48.0,48.13,48.0,48.13,59404.44679724721,42.6761,42.7916,42.6761,42.7916,59404.4468
2016-11-30 13:20:00,48.13,48.26,48.12,48.23,57100.3176283748,42.7916,42.9072,42.7828,42.8806,57100.3176
2016-11-30 13:30:00,48.24,48.26,48.21,48.24,72673.37215457913,42.8894,42.9072,42.8628,42.8894,72673.3722
2016-11-30 13:40:00,48.25,48.37,48.2,48.37,160712.01694017998,42.8983,43.005,42.8539,43.005,160712.0169
2016-11-30 13:50:00,48.38,48.64,48.37,48.54,295712.01694018,43.0139,43.2451,43.005,43.1562,295712.0169
2016-11-30 14:00:00,48.54,48.62,48.46,48.57,148454.2085759661,43.1562,43.2273,43.085,43.1828,148454.2086
2016-11-30 14:10:00,48.55,48.55,48.29,48.31,100174.6956061408,43.1651,43.1651,42.9339,42.9517,100174.6956
2016-11-30 14:20:00,48.31,48.32,48.2,48.32,59489.14769719428,42.9517,42.9606,42.8539,42.9606,59489.1477
2016-11-30 14:30:00,48.31,48.31,48.17,48.17,61903.12334568554,42.9517,42.9517,42.8272,42.8272,61903.1233
2016-11-30 14:40:00,48.17,48.19,48.03,48.04,94514.29327686604,42.8272,42.845,42.7027,42.7116,94514.2933
2016-11-30 14:50:00,48.03,48.08,47.94,47.96,94702.2233986236,42.7027,42.7472,42.6227,42.6405,94702.2234
2016-11-30 15:00:00,47.96,47.98,47.87,47.93,97113.55214399152,42.6405,42.6583,42.5605,42.6138,97113.5521
2016-11-30 15:10:00,47.94,48.15,47.92,48.12,79960.2964531498,42.6227,42.8094,42.6049,42.7828,79960.2965
2016-11-30 15:20:00,48.12,48.45,48.11,48.4,145043.6739015352,42.7828,43.0762,42.7739,43.0317,145043.6739
2016-11-30 15:30:00,48.38,48.38,48.26,48.37,172256.48491265217,43.0139,43.0139,42.9072,43.005,172256.4849
2016-11-30 15:40:00,48.36,48.37,48.26,48.34,116441.23875066172,42.9961,43.005,42.9072,42.9784,116441.2388
2016-11-30 15:50:00,48.33,48.33,48.09,48.1,583260.9846479618,42.9695,42.9695,42.7561,42.765,583260.9846
2016-12-01 09:30:00,48.27,49.86,48.18,48.85,652695.8708311275,42.9161,44.3298,42.8361,43.4318,652695.8708
2016-12-01 09:40:00,48.83,48.95,48.49,48.62,217163.84330333507,43.414,43.5207,43.1117,43.2273,217163.8433
2016-12-01 09:50:00,48.65,48.74,48.28,48.63,194385.91847538372,43.254,43.334,42.925,43.2362,194385.9185
2016-12-01 10:00:00,48.59,48.89,48.51,48.8,208415.8284806776,43.2006,43.4673,43.1295,43.3873,208415.8285
2016-12-01 10:10:00,48.79,48.8,48.64,48.72,300498.94123875065,43.3784,43.3873,43.2451,43.3162,300498.9412
2016-12-01 10:20:00,48.74,48.95,48.61,48.65,222715.72260455263,43.334,43.5207,43.2184,43.254,222715.7226
2016-12-01 10:30:00,48.65,48.75,48.56,48.58,322106.9348861831,43.254,43.3429,43.174,43.1917,322106.9349
2016-12-01 10:40:00,48.56,48.58,47.81,47.84,301195.07676019054,43.174,43.1917,42.5071,42.5338,301195.0768
2016-12-01 10:50:00,47.83,47.84,47.25,47.44,230624.6691371096,42.5249,42.5338,42.0092,42.1782,230624.6691
2016-12-01 11:00:00,47.43,47.74,47.26,47.69,188631.55108523025,42.1693,42.4449,42.0181,42.4004,188631.5511
2016-12-01 11:10:00,47.67,47.69,47.33,47.36,100790.10058231869,42.3827,42.4004,42.0804,42.107,100790.1006
2016-12-01 11:20:00,47.37,47.61,47.27,47.47,116032.2922181048,42.1159,42.3293,42.027,42.2048,116032.2922
2016-12-01 11:30:00,47.46,47.63,47.44,47.55,65739.80942297512,42.196,42.3471,42.1782,42.276,65739.8094
2016-12-01 11:40:00,47.53,47.81,47.5,47.78,106441.23875066172,42.2582,42.5071,42.2315,42.4805,106441.2388
2016-12-01 11:50:00,47.78,47.81,47.47,47.51,85657.75542615139,42.4805,42.5071,42.2048,42.2404,85657.7554
2016-12-01 12:00:00,47.53,47.6,47.37,47.38,83140.55055584965,42.2582,42.3204,42.1159,42.1248,83140.5506
2016-12-01 12:10:00,47.38,47.41,47.23,47.23,155641.8740074113,42.1248,42.1515,41.9915,41.9915,155641.874
2016-12-01 12:20:00,47.24,47.27,46.98,46.99,109882.21281101112,42.0004,42.027,41.7692,41.7781,109882.2128
2016-12-01 12:30:00,46.98,47.1,46.97,46.98,104728.69242985704,41.7692,41.8759,41.7603,41.7692,104728.6924
2016-12-01 12:40:00,46.98,47.13,46.95,47.02,100359.978824775,41.7692,41.9026,41.7425,41.8048,100359.9788
2016-12-01 12:50:00,47.02,47.03,46.79,46.79,102593.96506087876,41.8048,41.8137,41.6003,41.6003,102593.9651
2016-12-01 13:00:00,46.79,46.86,46.71,46.73,68118.0518793012,41.6003,41.6625,41.5291,41.5469,68118.0519
2016-12-01 13:10:00,46.73,46.82,46.72,46.74,80602.17046056113,41.5469,41.6269,41.538,41.5558,80602.1705
2016-12-01 13:20:00,46.74,46.74,46.64,46.66,110939.6506087877,41.5558,41.5558,41.4669,41.4847,110939.6506
2016-12-01 13:30:00,46.66,46.75,46.63,46.7,96877.97776601376,41.4847,41.5647,41.458,41.5203,96877.9778
2016-12-01 13:40:00,46.7,46.74,46.58,46.58,66744.3091582848,41.5203,41.5558,41.4136,41.4136,66744.3092
2016-12-01 13:50:00,46.58,46.61,46.48,46.51,98315.24616199046,41.4136,41.4402,41.3247,41.3513,98315.2462
2016-12-01 14:00:00,46.51,46.61,46.48,46.48,66524.6161990471,41.3513,41.4402,41.3247,41.3247,66524.6162
2016-12-01 14:10:00,46.47,46.82,46.44,46.74,77697.19428268925,41.3158,41.6269,41.2891,41.5558,77697.1943
2016-12-01 14:20:00,46.73,46.82,46.68,46.7,64821.33403917416,41.5469,41.6269,41.5025,41.5203,64821.334
2016-12-01 14:30:00,46.7,46.79,46.64,46.74,67527.79248279512,41.5203,41.6003,41.4669,41.5558,67527.7925
2016-12-01 14:40:00,46.73,46.76,46.58,46.67,94727.3689782954,41.5469,41.5736,41.4136,41.4936,94727.369
2016-12-01 14:50:00,46.67,46.72,46.64,46.7,97271.04287983058,41.4936,41.538,41.4669,41.5203,97271.0429
2016-12-01 15:00:00,46.7,46.86,46.66,46.74,123619.6400211752,41.5203,41.6625,41.4847,41.5558,123619.64
2016-12-01 15:10:00,46.74,46.81,46.69,46.69,96613.28745367918,41.5558,41.6181,41.5114,41.5114,96613.2875
2016-12-01 15:20:00,46.71,46.71,46.58,46.64,97965.85494970882,41.5291,41.5291,41.4136,41.4669,97965.8549
2016-12-01 15:30:00,46.64,46.67,46.48,46.52,235629.96294335625,41.4669,41.4936,41.3247,41.3602,235629.9629
2016-12-01 15:40:00,46.51,46.57,46.37,46.39,213920.0635256749,41.3513,41.4047,41.2269,41.2446,213920.0635
2016-12-01 15:50:00,46.39,46.6,46.37,46.55,394028.5865537321,41.2446,41.4313,41.2269,41.3869,394028.5866
2016-12-02 09:30:00,46.48,46.89,46.48,46.83,205566.437268396,41.3247,41.6892,41.3247,41.6358,205566.4373
2016-12-02 09:40:00,46.82,47.1,46.78,46.85,110850.97935415564,41.6269,41.8759,41.5914,41.6536,110850.9794
2016-12-02 09:50:00,46.86,47.32,46.82,47.29,101934.88618316568,41.6625,42.0715,41.6269,42.0448,101934.8862
2016-12-02 10:00:00,47.29,47.38,47.07,47.15,103110.11116993116,42.0448,42.1248,41.8492,41.9203,103110.1112
2016-12-02 10:10:00,47.14,47.19,46.96,47.17,118185.54790894652,41.9115,41.9559,41.7514,41.9381,118185.5479
2016-12-02 10:20:00,47.16,47.41,47.15,47.32,170897.30015881418,41.9292,42.1515,41.9203,42.0715,170897.3002
2016-12-02 10:30:00,47.32,47.57,47.3,47.55,138124.66913710957,42.0715,42.2938,42.0537,42.276,138124.6691
2016-12-02 10:40:00,47.54,47.62,47.44,47.47,73325.83377448385,42.2671,42.3382,42.1782,42.2048,73325.8338
2016-12-02 10:50:00,47.47,47.52,47.39,47.41,61136.84489147696,42.2048,42.2493,42.1337,42.1515,61136.8449
2016-12-02 11:00:00,47.42,47.52,47.36,47.5,55173.372154579134,42.1604,42.2493,42.107,42.2315,55173.3722
2016-12-02 11:10:00,47.49,47.74,47.44,47.72,88628.90418210693,42.2226,42.4449,42.1782,42.4271,88628.9042
2016-12-02 11:20:00,47.72,47.82,47.59,47.76,55330.86289041821,42.4271,42.516,42.3115,42.4627,55330.8629
2016-12-02 11:30:00,47.77,47.78,47.6,47.63,46355.21439915299,42.4716,42.4805,42.3204,42.3471,46355.2144
2016-12-02 11:40:00,47.63,47.65,47.57,47.6,66123.61037586024,42.3471,42.3649,42.2938,42.3204,66123.6104
2016-12-02 11:50:00,47.6,47.72,47.59,47.66,106296.98253043936,42.3204,42.4271,42.3115,42.3738,106296.9825
2016-12-02 12:00:00,47.66,47.71,47.6,47.64,52396.77077818951,42.3738,42.4182,42.3204,42.356,52396.7708
2016-12-02 12:10:00,47.63,47.69,47.6,47.68,44522.2339862361,42.3471,42.4004,42.3204,42.3916,44522.234
2016-12-02 12:20:00,47.72,47.76,47.63,47.64,35386.44785600847,42.4271,42.4627,42.3471,42.356,35386.4479
2016-12-02 12:30:00,47.64,47.69,47.59,47.6,45230.28057173107,42.356,42.4004,42.3115,42.3204,45230.2806
2016-12-02 12:40:00,47.63,47.68,47.49,47.58,66242.7210164108,42.3471,42.3916,42.2226,42.3026,66242.721
2016-12-02 12:50:00,47.57,47.76,47.57,47.75,35693.488618316565,42.2938,42.4627,42.2938,42.4538,35693.4886
2016-12-02 13:00:00,47.75,47.78,47.6,47.71,40231.60402329274,42.4538,42.4805,42.3204,42.4182,40231.604
2016-12-02 13:10:00,47.72,47.75,47.6,47.65,42936.73901535203,42.4271,42.4538,42.3204,42.3649,42936.739
2016-12-02 13:20:00,47.66,47.69,47.59,47.6,28294.0709370037,42.3738,42.4004,42.3115,42.3204,28294.0709
2016-12-02 13:30:00,47.6,47.74,47.6,47.69,35337.48014822657,42.3204,42.4449,42.3204,42.4004,35337.4801
2016-12-02 13:40:00,47.68,47.72,47.6,47.62,23889.62413975648,42.3916,42.4271,42.3204,42.3382,23889.6241
2016-12-02 13:50:00,47.62,47.78,47.62,47.78,42726.31021704605,42.3382,42.4805,42.3382,42.4805,42726.3102
2016-12-02 14:00:00,47.78,47.8,47.69,47.69,61932.23928004234,42.4805,42.4982,42.4004,42.4004,61932.2393
2016-12-02 14:10:00,47.69,47.87,47.68,47.78,90979.35415563788,42.4004,42.5605,42.3916,42.4805,90979.3542
2016-12-02 14:20:00,47.78,47.85,47.71,47.75,40231.60402329274,42.4805,42.5427,42.4182,42.4538,40231.604
2016-12-02 14:30:00,47.75,47.81,47.74,47.77,50125.72789835891,42.4538,42.5071,42.4449,42.4716,50125.7279
2016-12-02 14:40:00,47.77,47.81,47.74,47.81,36790.62996294335,42.4716,42.5071,42.4449,42.5071,36790.63
2016-12-02 14:50:00,47.81,47.94,47.79,47.94,45743.77977766013,42.5071,42.6227,42.4894,42.6227,45743.7798
2016-12-02 15:00:00,47.94,47.94,47.81,47.9,61232.13340391741,42.6227,42.6227,42.5071,42.5872,61232.1334
2016-12-02 15:10:00,47.91,47.91,47.78,47.84,78773.16040232926,42.596,42.596,42.4805,42.5338,78773.1604
2016-12-02 15:20:00,47.85,48.02,47.84,48.02,81019.05770248808,42.5427,42.6938,42.5338,42.6938,81019.0577
2016-12-02 15:30:00,48.02,48.09,47.95,48.09,173119.37533086288,42.6938,42.7561,42.6316,42.7561,173119.3753
2016-12-02 15:40:00,48.08,48.09,47.92,48.0,269415.0344097406,42.7472,42.7561,42.6049,42.6761,269415.0344
2016-12-02 15:50:00,47.99,47.99,47.8,47.87,759710.1641079936,42.6672,42.6672,42.4982,42.5605,759710.1641
2016-12-05 09:30:00,48.46,48.89,48.38,48.65,474812.0698782424,43.085,43.4673,43.0139,43.254,474812.0699
2016-12-05 09:40:00,48.64,48.66,48.39,48.44,309730.0158814187,43.2451,43.2629,43.0228,43.0673,309730.0159
2016-12-05 09:50:00,48.43,48.64,48.42,48.55,184539.43885653783,43.0584,43.2451,43.0495,43.1651,184539.4389
2016-12-05 10:00:00,48.55,48.98,48.53,48.93,203814.1874007411,43.1651,43.5474,43.1473,43.5029,203814.1874
2016-12-05 10:10:00,48.92,49.02,48.81,48.91,125042.35044997351,43.494,43.5829,43.3962,43.4851,125042.3504
2016-12-05 10:20:00,48.89,48.89,48.35,48.46,131666.22551614608,43.4673,43.4673,42.9872,43.085,131666.2255
2016-12-05 10:30:00,48.45,48.49,47.81,47.97,181679.4600317628,43.0762,43.1117,42.5071,42.6494,181679.46
2016-12-05 10:40:00,47.96,48.11,47.82,48.0,124772.36633139226,42.6405,42.7739,42.516,42.6761,124772.3663
2016-12-05 10:50:00,47.99,48.07,47.47,47.6,232625.7278983589,42.6672,42.7383,42.2048,42.3204,232625.7279
2016-12-05 11:00:00,47.6,47.67,47.4,47.48,129753.83800952884,42.3204,42.3827,42.1426,42.2137,129753.838
2016-12-05 11:10:00,47.5,47.63,47.41,47.63,96021.70460561142,42.2315,42.3471,42.1515,42.3471,96021.7046
2016-12-05 11:20:00,47.63,47.67,47.25,47.3,216953.4145050291,42.3471,42.3827,42.0092,42.0537,216953.4145
2016-12-05 11:30:00,47.3,47.32,46.87,47.06,238713.60508205395,42.0537,42.0715,41.6714,41.8403,238713.6051
2016-12-05 11:40:00,47.05,47.19,46.94,46.95,94044.4679724722,41.8314,41.9559,41.7336,41.7425,94044.468
2016-12-05 11:50:00,46.94,47.0,46.26,46.36,654164.9020645843,41.7336,41.787,41.1291,41.218,654164.9021
2016-12-05 12:00:00,46.34,46.79,46.33,46.74,394168.8724192694,41.2002,41.6003,41.1913,41.5558,394168.8724
2016-12-05 12:10:00,46.76,46.82,46.6,46.76,86789.30651138167,41.5736,41.6269,41.4313,41.5736,86789.3065
2016-12-05 12:20:00,46.77,46.8,46.28,46.29,309535.4685018528,41.5825,41.6092,41.1468,41.1557,309535.4685
2016-12-05 12:30:00,46.28,46.45,46.2,46.45,230685.5479089465,41.1468,41.298,41.0757,41.298,230685.5479
2016-12-05 12:40:00,46.45,46.52,46.27,46.3,231527.26310217043,41.298,41.3602,41.1379,41.1646,231527.2631
2016-12-05 12:50:00,46.29,46.4,45.93,45.98,310352.0381154049,41.1557,41.2535,40.8357,40.8801,310352.0381
2016-12-05 13:00:00,45.98,46.36,45.97,46.36,230374.53679195332,40.8801,41.218,40.8712,41.218,230374.5368
2016-12-05 13:10:00,46.36,46.4,46.28,46.33,80142.93276866066,41.218,41.2535,41.1468,41.1913,80142.9328
2016-12-05 13:20:00,46.33,46.47,46.3,46.38,108152.4616199047,41.1913,41.3158,41.1646,41.2357,108152.4616
2016-12-05 13:30:00,46.36,46.45,46.24,46.33,73452.88512440443,41.218,41.298,41.1113,41.1913,73452.8851
2016-12-05 13:40:00,46.32,46.44,46.25,46.3,54516.94017998941,41.1824,41.2891,41.1202,41.1646,54516.9402
2016-12-05 13:50:00,46.3,46.3,46.24,46.27,60545.2620434092,41.1646,41.1646,41.1113,41.1379,60545.262
2016-12-05 14:00:00,46.27,46.33,46.19,46.23,112605.8761249338,41.1379,41.1913,41.0668,41.1024,112605.8761
2016-12-05 14:10:00,46.23,46.24,46.04,46.08,158943.88565378505,41.1024,41.1113,40.9335,40.969,158943.8857
2016-12-05 14:20:00,46.08,46.14,45.95,46.0,170172.04870301744,40.969,41.0224,40.8534,40.8979,170172.0487
2016-12-05 14:30:00,46.02,46.14,45.99,46.02,88002.91159343567,40.9157,41.0224,40.889,40.9157,88002.9116
2016-12-05 14:40:00,46.02,46.2,46.01,46.2,87683.95976707252,40.9157,41.0757,40.9068,41.0757,87683.9598
2016-12-05 14:50:00,46.21,46.48,46.2,46.46,182883.8009528851,41.0846,41.3247,41.0757,41.3069,182883.801
2016-12-05 15:00:00,46.45,46.51,46.39,46.43,115296.4531498147,41.298,41.3513,41.2446,41.2802,115296.4531
2016-12-05 15:10:00,46.43,46.76,46.42,46.7,159671.78401270512,41.2802,41.5736,41.2713,41.5203,159671.784
2016-12-05 15:20:00,46.71,46.83,46.71,46.82,176695.3414505029,41.5291,41.6358,41.5291,41.6269,176695.3415
2016-12-05 15:30:00,46.82,46.89,46.73,46.84,347015.6167284277,41.6269,41.6892,41.5469,41.6447,347015.6167
2016-12-05 15:40:00,46.85,46.98,46.79,46.79,217988.35362625725,41.6536,41.7692,41.6003,41.6003,217988.3536
2016-12-05 15:50:00,46.79,46.95,46.76,46.92,391637.1095817892,41.6003,41.7425,41.5736,41.7159,391637.1096
2016-12-06 09:30:00,46.9,47.53,46.73,46.95,224723.39862361035,41.6981,42.2582,41.5469,41.7425,224723.3986
2016-12-06 09:40:00,46.99,47.19,46.91,47.18,117768.66066701958,41.7781,41.9559,41.707,41.947,117768.6607
2016-12-06 09:50:00,47.19,47.47,47.18,47.31,155042.3504499735,41.9559,42.2048,41.947,42.0626,155042.3504
2016-12-06 10:00:00,47.31,47.52,47.31,47.47,119797.51191106404,42.0626,42.2493,42.0626,42.2048,119797.5119
2016-12-06 10:10:00,47.48,47.5,47.23,47.37,140602.17046056112,42.2137,42.2315,41.9915,42.1159,140602.1705
2016-12-06 10:20:00,47.38,47.48,47.33,47.35,82513.23451561671,42.1248,42.2137,42.0804,42.0982,82513.2345
2016-12-06 10:30:00,47.36,47.6,47.35,47.48,105039.70354685016,42.107,42.3204,42.0982,42.2137,105039.7035
2016-12-06 10:40:00,47.48,47.59,47.35,47.4,79794.8650079407,42.2137,42.3115,42.0982,42.1426,79794.865
2016-12-06 10:50:00,47.38,47.49,47.36,47.47,94384.59502382213,42.1248,42.2226,42.107,42.2048,94384.595
2016-12-06 11:00:00,47.49,47.58,47.45,47.53,78066.43726839597,42.2226,42.3026,42.1871,42.2582,78066.4373
2016-12-06 11:10:00,47.54,47.66,47.5,47.6,108328.48067760718,42.2671,42.3738,42.2315,42.3204,108328.4807
2016-12-06 11:20:00,47.6,47.78,47.56,47.75,103012.17575436736,42.3204,42.4805,42.2849,42.4538,103012.1758
2016-12-06 11:30:00,47.75,47.79,47.19,47.52,205890.68290100576,42.4538,42.4894,41.9559,42.2493,205890.6829
2016-12-06 11:40:00,47.51,47.69,47.29,47.65,266885.9184753838,42.2404,42.4004,42.0448,42.3649,266885.9185
2016-12-06 11:50:00,47.65,47.75,47.63,47.74,61143.462149285326,42.3649,42.4538,42.3471,42.4449,61143.4621
2016-12-06 12:00:00,47.75,47.81,47.64,47.68,101130.2276336686,42.4538,42.5071,42.356,42.3916,101130.2276
2016-12-06 12:10:00,47.67,47.73,47.61,47.72,46520.64584436209,42.3827,42.436,42.3293,42.4271,46520.6458
2016-12-06 12:20:00,47.72,47.83,47.69,47.81,79444.15034409739,42.4271,42.5249,42.4004,42.5071,79444.1503
2016-12-06 12:30:00,47.79,47.81,47.72,47.74,68079.6717840127,42.4894,42.5071,42.4271,42.4449,68079.6718
2016-12-06 12:40:00,47.74,47.9,47.72,47.88,38335.09793541556,42.4449,42.5872,42.4271,42.5694,38335.0979
2016-12-06 12:50:00,47.89,47.97,47.87,47.93,74637.37427210163,42.5783,42.6494,42.5605,42.6138,74637.3743
2016-12-06 13:00:00,47.93,47.95,47.81,47.85,62157.22604552672,42.6138,42.6316,42.5071,42.5427,62157.226
2016-12-06 13:10:00,47.84,47.94,47.8,47.94,34430.91582848068,42.5338,42.6227,42.4982,42.6227,34430.9158
2016-12-06 13:20:00,47.93,47.93,47.81,47.83,45603.49391212281,42.6138,42.6138,42.5071,42.5249,45603.4939
2016-12-06 13:30:00,47.81,47.84,47.73,47.8,32331.921651667544,42.5071,42.5338,42.436,42.4982,32331.9217
2016-12-06 13:40:00,47.79,47.93,47.79,47.9,45308.36421386977,42.4894,42.6138,42.4894,42.5872,45308.3642
2016-12-06 13:50:00,47.89,48.03,47.88,48.0,71884.59502382211,42.5783,42.7027,42.5694,42.6761,71884.595
2016-12-06 14:00:00,48.01,48.34,48.01,48.12,240895.97670725247,42.685,42.9784,42.685,42.7828,240895.9767
2016-12-06 14:10:00,48.1,48.15,48.07,48.11,73623.61037586024,42.765,42.8094,42.7383,42.7739,73623.6104
2016-12-06 14:20:00,48.11,48.36,48.09,48.26,128931.97458973,42.7739,42.9961,42.7561,42.9072,128931.9746
2016-12-06 14:30:00,48.27,48.36,48.15,48.36,101289.04182106932,42.9161,42.9961,42.8094,42.9961,101289.0418
2016-12-06 14:40:00,48.37,48.56,48.28,48.43,256450.50291159344,43.005,43.174,42.925,43.0584,256450.5029
2016-12-06 14:50:00,48.43,48.5,48.33,48.46,124425.62202223398,43.0584,43.1206,42.9695,43.085,124425.622
2016-12-06 15:00:00,48.46,48.46,48.31,48.31,103820.80465854947,43.085,43.085,42.9517,42.9517,103820.8047
2016-12-06 15:10:00,48.3,48.4,48.25,48.34,179896.7707781895,42.9428,43.0317,42.8983,42.9784,179896.7708
2016-12-06 15:20:00,48.34,48.37,48.27,48.31,85992.58867125462,42.9784,43.005,42.9161,42.9517,85992.5887
2016-12-06 15:30:00,48.31,48.47,48.31,48.41,209913.97564849124,42.9517,43.0939,42.9517,43.0406,209913.9756
2016-12-06 15:40:00,48.41,48.43,48.31,48.31,286408.1524616199,43.0406,43.0584,42.9517,42.9517,286408.1525
2016-12-06 15:50:00,48.31,48.31,48.18,48.25,533091.5828480677,42.9517,42.9517,42.8361,42.8983,533091.5828
2016-12-07 09:30:00,51.32,51.36,50.26,50.65,2426368.4489147696,45.6278,45.6634,44.6854,45.0321,2426368.4489
2016-12-07 09:40:00,50.65,51.28,50.25,50.96,1695750.3970354684,45.0321,45.5923,44.6765,45.3078,1695750.397
2016-12-07 09:50:00,50.95,50.97,50.1,50.47,703080.9952355743,45.2989,45.3166,44.5431,44.8721,703080.9952
2016-12-07 10:00:00,50.45,51.04,50.41,50.98,626161.9904711486,44.8543,45.3789,44.8188,45.3255,626161.9905
2016-12-07 10:10:00,50.98,51.17,50.82,51.1,537664.1079936473,45.3255,45.4945,45.1833,45.4322,537664.108
2016-12-07 10:20:00,51.09,51.27,50.97,51.15,692327.9512969825,45.4233,45.5834,45.3166,45.4767,692327.9513
2016-12-07 10:30:00,51.12,51.52,51.12,51.37,898849.9205929062,45.45,45.8056,45.45,45.6723,898849.9206
2016-12-07 10:40:00,51.4,51.52,51.06,51.17,524712.811011117,45.699,45.8056,45.3967,45.4945,524712.811
2016-12-07 10:50:00,51.15,51.61,51.11,51.55,658599.78824775,45.4767,45.8857,45.4411,45.8323,658599.7882
2016-12-07 11:00:00,51.57,51.99,51.5,51.83,611258.6024351508,45.8501,46.2235,45.7879,46.0813,611258.6024
2016-12-07 11:10:00,51.85,51.85,51.42,51.54,367399.4176813128,46.099,46.099,45.7167,45.8234,367399.4177
2016-12-07 11:20:00,51.53,51.68,51.39,51.52,456825.0397035468,45.8145,45.9479,45.6901,45.8056,456825.0397
2016-12-07 11:30:00,51.51,51.92,51.47,51.84,314781.63049232395,45.7968,46.1613,45.7612,46.0901,314781.6305
2016-12-07 11:40:00,51.86,51.97,51.62,51.65,432665.4314452091,46.1079,46.2057,45.8945,45.9212,432665.4314
2016-12-07 11:50:00,51.66,51.76,51.49,51.73,267660.1376389624,45.9301,46.019,45.779,45.9923,267660.1376
2016-12-07 12:00:00,51.71,51.83,51.71,51.76,128043.93859184752,45.9746,46.0813,45.9746,46.019,128043.9386
2016-12-07 12:10:00,51.74,51.97,51.72,51.86,242482.79512969824,46.0012,46.2057,45.9835,46.1079,242482.7951
2016-12-07 12:20:00,51.85,52.02,51.81,51.89,184039.17416622548,46.099,46.2502,46.0635,46.1346,184039.1742
2016-12-07 12:30:00,51.87,51.93,51.8,51.89,142456.32609846478,46.1168,46.1702,46.0546,46.1346,142456.3261
2016-12-07 12:40:00,51.89,52.11,51.89,52.02,277637.63896241394,46.1346,46.3302,46.1346,46.2502,277637.639
2016-12-07 12:50:00,52.03,52.41,52.02,52.39,503123.3456855479,46.2591,46.5969,46.2502,46.5791,503123.3457
2016-12-07 13:00:00,52.41,52.46,52.25,52.39,420383.80095288507,46.5969,46.6414,46.4547,46.5791,420383.801
2016-12-07 13:10:00,52.39,52.47,52.25,52.35,178331.12758073054,46.5791,46.6503,46.4547,46.5436,178331.1276
2016-12-07 13:20:00,52.36,52.57,52.3,52.55,305737.16251985176,46.5525,46.7392,46.4991,46.7214,305737.1625
2016-12-07 13:30:00,52.54,52.59,52.46,52.48,203875.06617257805,46.7125,46.757,46.6414,46.6592,203875.0662
2016-12-07 13:40:00,52.5,52.55,52.47,52.52,230727.89835892004,46.6769,46.7214,46.6503,46.6947,230727.8984
2016-12-07 13:50:00,52.52,52.52,52.3,52.33,296164.63737427205,46.6947,46.6947,46.4991,46.5258,296164.6374
2016-12-07 14:00:00,52.35,52.39,52.18,52.22,291278.45420857595,46.5436,46.5791,46.3924,46.428,291278.4542
2016-12-07 14:10:00,52.22,52.51,52.2,52.44,282859.97882477497,46.428,46.6858,46.4102,46.6236,282859.9788
2016-12-07 14:20:00,52.43,52.45,52.19,52.39,566426.6807834832,46.6147,46.6325,46.4013,46.5791,566426.6808
2016-12-07 14:30:00,52.36,52.51,52.35,52.35,168793.01217575435,46.5525,46.6858,46.5436,46.5436,168793.0122
2016-12-07 14:40:00,52.35,52.35,52.11,52.26,207976.4425622022,46.5436,46.5436,46.3302,46.4636,207976.4426
2016-12-07 14:50:00,52.26,52.32,52.13,52.29,132499.99999999997,46.4636,46.5169,46.348,46.4902,132500.0
2016-12-07 15:00:00,52.29,52.34,52.19,52.33,186944.15034409732,46.4902,46.5347,46.4013,46.5258,186944.1503
2016-12-07 15:10:00,52.33,52.45,52.31,52.42,162235.3096876654,46.5258,46.6325,46.508,46.6058,162235.3097
2016-12-07 15:20:00,52.42,52.55,52.42,52.47,199197.98835362625,46.6058,46.7214,46.6058,46.6503,199197.9884
2016-12-07 15:30:00,52.46,52.58,52.45,52.57,327030.1746956061,46.6414,46.7481,46.6325,46.7392,327030.1747
2016-12-07 15:40:00,52.58,52.59,52.16,52.17,542239.2800423504,46.7481,46.757,46.3747,46.3835,542239.28
2016-12-07 15:50:00,52.17,52.27,52.05,52.23,1014850.4499735308,46.3835,46.4725,46.2769,46.4369,1014850.45
2016-12-08 09:30:00,52.31,52.51,51.49,51.51,492829.5394388565,46.508,46.6858,45.779,45.7968,492829.5394
2016-12-08 09:40:00,51.49,51.96,51.19,51.49,615939.6506087877,45.779,46.1968,45.5122,45.779,615939.6506
2016-12-08 09:50:00,51.5,51.65,51.38,51.61,201855.4790894653,45.7879,45.9212,45.6812,45.8857,201855.4791
2016-12-08 10:00:00,51.67,51.67,51.48,51.55,109356.802541027,45.939,45.939,45.7701,45.8323,109356.8025
2016-12-08 10:10:00,51.55,51.58,51.23,51.23,164662.5198517734,45.8323,45.859,45.5478,45.5478,164662.5199
2016-12-08 10:20:00,51.22,51.63,51.18,51.42,212897.03546850185,45.5389,45.9034,45.5034,45.7167,212897.0355
2016-12-08 10:30:00,51.41,51.44,51.2,51.27,95852.30280571728,45.7078,45.7345,45.5211,45.5834,95852.3028
2016-12-08 10:40:00,51.27,51.37,51.06,51.14,141079.93647432502,45.5834,45.6723,45.3967,45.4678,141079.9365
2016-12-08 10:50:00,51.13,51.3,51.09,51.24,81056.11434621492,45.4589,45.61,45.4233,45.5567,81056.1143
2016-12-08 11:00:00,51.24,51.67,51.23,51.63,148998.14716781364,45.5567,45.939,45.5478,45.9034,148998.1472
2016-12-08 11:10:00,51.62,51.74,51.54,51.62,96671.5193223928,45.8945,46.0012,45.8234,45.8945,96671.5193
2016-12-08 11:20:00,51.65,51.78,51.61,51.62,81032.2922181048,45.9212,46.0368,45.8857,45.8945,81032.2922
2016-12-08 11:30:00,51.62,51.62,51.24,51.24,134891.4769719428,45.8945,45.8945,45.5567,45.5567,134891.477
2016-12-08 11:40:00,51.23,51.36,51.23,51.28,60014.55796717839,45.5478,45.6634,45.5478,45.5923,60014.558
2016-12-08 11:50:00,51.28,51.36,51.24,51.35,79219.163578613,45.5923,45.6634,45.5567,45.6545,79219.1636
2016-12-08 12:00:00,51.36,51.46,51.32,51.37,76385.65378507145,45.6634,45.7523,45.6278,45.6723,76385.6538
2016-12-08 12:10:00,51.38,51.43,51.3,51.39,45422.18104817363,45.6812,45.7256,45.61,45.6901,45422.181
2016-12-08 12:20:00,51.39,51.54,51.35,51.54,45784.80677607199,45.6901,45.8234,45.6545,45.8234,45784.8068
2016-12-08 12:30:00,51.53,51.6,51.48,51.52,60766.278454208565,45.8145,45.8768,45.7701,45.8056,60766.2785
2016-12-08 12:40:00,51.51,51.58,51.45,51.5,95468.50185283217,45.7968,45.859,45.7434,45.7879,95468.5019
2016-12-08 12:50:00,51.52,51.55,51.45,51.5,113849.92059290627,45.8056,45.8323,45.7434,45.7879,113849.9206
2016-12-08 13:00:00,51.5,51.62,51.49,51.55,180349.3912122816,45.7879,45.8945,45.779,45.8323,180349.3912
2016-12-08 13:10:00,51.56,51.62,51.39,51.6,158599.7882477501,45.8412,45.8945,45.6901,45.8768,158599.7882
2016-12-08 13:20:00,51.6,51.91,51.58,51.89,84380.6246691371,45.8768,46.1524,45.859,46.1346,84380.6247
2016-12-08 13:30:00,51.88,52.05,51.77,51.98,118358.92006352566,46.1257,46.2769,46.0279,46.2146,118358.9201
2016-12-08 13:40:00,51.98,51.98,51.78,51.78,56369.77236633139,46.2146,46.2146,46.0368,46.0368,56369.7724
2016-12-08 13:50:00,51.8,51.9,51.76,51.89,55909.21122286924,46.0546,46.1435,46.019,46.1346,55909.2112
2016-12-08 14:00:00,51.88,51.91,51.71,51.8,79715.45791424032,46.1257,46.1524,45.9746,46.0546,79715.4579
2016-12-08 14:10:00,51.8,51.92,51.73,51.74,77436.4743250397,46.0546,46.1613,45.9923,46.0012,77436.4743
2016-12-08 14:20:00,51.73,51.74,51.49,51.62,61506.08787718369,45.9923,46.0012,45.779,45.8945,61506.0879
2016-12-08 14:30:00,51.63,51.69,51.44,51.46,75336.1566966649,45.9034,45.9568,45.7345,45.7523,75336.1567
2016-12-08 14:40:00,51.46,51.49,51.31,51.31,124538.11540497615,45.7523,45.779,45.6189,45.6189,124538.1154
2016-12-08 14:50:00,51.31,51.43,51.31,51.41,100889.35944944412,45.6189,45.7256,45.6189,45.7078,100889.3594
2016-12-08 15:00:00,51.4,51.49,51.37,51.46,77555.58496559024,45.699,45.779,45.6723,45.7523,77555.585
2016-12-08 15:10:00,51.46,51.49,51.37,51.39,92874.5367919534,45.7523,45.779,45.6723,45.6901,92874.5368
2016-12-08 15:20:00,51.39,51.66,51.37,51.61,136672.84277395444,45.6901,45.9301,45.6723,45.8857,136672.8428
2016-12-08 15:30:00,51.62,51.81,51.58,51.8,136011.11699311805,45.8945,46.0635,45.859,46.0546,136011.117
2016-12-08 15:40:00,51.81,51.86,51.63,51.66,236600.05293806244,46.0635,46.1079,45.9034,45.9301,236600.0529
2016-12-08 15:50:00,51.67,51.68,51.52,51.57,385498.9412387506,45.939,45.9479,45.8056,45.8501,385498.9412
2016-12-09 09:30:00,51.68,52.44,51.63,51.74,280865.537321334,45.9479,46.6236,45.9034,46.0012,280865.5373
2016-12-09 09:40:00,51.73,51.91,51.3,51.83,178581.2599258867,45.9923,46.1524,45.61,46.0813,178581.2599
2016-12-09 09:50:00,51.83,52.08,51.7,51.79,86712.54632080464,46.0813,46.3035,45.9657,46.0457,86712.5463
2016-12-09 10:00:00,51.77,51.88,51.32,51.32,65772.89571201694,46.0279,46.1257,45.6278,45.6278,65772.8957
2016-12-09 10:10:00,51.34,51.56,51.29,51.37,81675.48967707781,45.6456,45.8412,45.6012,45.6723,81675.4897
2016-12-09 10:20:00,51.34,51.61,51.32,51.4,77394.12387506616,45.6456,45.8857,45.6278,45.699,77394.1239
2016-12-09 10:30:00,51.43,51.71,51.43,51.66,70672.3133933298,45.7256,45.9746,45.7256,45.9301,70672.3134
2016-12-09 10:40:00,51.67,51.73,51.42,51.42,63770.51349920592,45.939,45.9923,45.7167,45.7167,63770.5135
2016-12-09 10:50:00,51.43,51.55,51.41,51.49,49626.78665960825,45.7256,45.8323,45.7078,45.779,49626.7867
2016-12-09 11:00:00,51.5,51.59,51.46,51.58,38984.91265219692,45.7879,45.8679,45.7523,45.859,38984.9127
2016-12-09 11:10:00,51.58,51.76,51.58,51.72,77939.38591847537,45.859,46.019,45.859,45.9835,77939.3859
2016-12-09 11:20:00,51.73,51.89,51.49,51.52,78786.39491794599,45.9923,46.1346,45.779,45.8056,78786.3949
2016-12-09 11:30:00,51.52,51.67,51.47,51.67,41278.45420857596,45.8056,45.939,45.7612,45.939,41278.4542
2016-12-09 11:40:00,51.67,51.73,51.61,51.7,55352.03811540497,45.939,45.9923,45.8857,45.9657,55352.0381
2016-12-09 11:50:00,51.71,51.92,51.71,51.91,108815.5108523028,45.9746,46.1613,45.9746,46.1524,108815.5109
2016-12-09 12:00:00,51.91,51.92,51.65,51.65,60911.85812599258,46.1524,46.1613,45.9212,45.9212,60911.8581
2016-12-09 12:10:00,51.65,51.74,51.65,51.68,41543.14452091053,45.9212,46.0012,45.9212,45.9479,41543.1445
2016-12-09 12:20:00,51.68,51.78,51.49,51.5,75510.85230280571,45.9479,46.0368,45.779,45.7879,75510.8523
2016-12-09 12:30:00,51.51,51.57,51.49,51.52,42104.28798305982,45.7968,45.8501,45.779,45.8056,42104.288
2016-12-09 12:40:00,51.52,51.53,51.37,51.39,86960.03176283748,45.8056,45.8145,45.6723,45.6901,86960.0318
2016-12-09 12:50:00,51.38,51.45,51.35,51.39,48638.16834303864,45.6812,45.7434,45.6545,45.6901,48638.1683
2016-12-09 13:00:00,51.41,51.51,51.34,51.47,56736.36844891476,45.7078,45.7968,45.6456,45.7612,56736.3684
2016-12-09 13:10:00,51.48,51.58,51.46,51.58,26664.902064584432,45.7701,45.859,45.7523,45.859,26664.9021
2016-12-09 13:20:00,51.58,51.58,51.31,51.31,90614.08152461618,45.859,45.859,45.6189,45.6189,90614.0815
2016-12-09 13:30:00,51.31,51.37,51.23,51.28,52809.68766543144,45.6189,45.6723,45.5478,45.5923,52809.6877
2016-12-09 13:40:00,51.27,51.31,51.25,51.3,32227.36897829539,45.5834,45.6189,45.5656,45.61,32227.369
2016-12-09 13:50:00,51.3,51.38,51.27,51.35,37803.07040762308,45.61,45.6812,45.5834,45.6545,37803.0704
2016-12-09 14:00:00,51.37,51.47,51.36,51.4,118476.70725251456,45.6723,45.7612,45.6634,45.699,118476.7073
2016-12-09 14:10:00,51.4,51.46,51.34,51.34,80665.69613552143,45.699,45.7523,45.6456,45.6456,80665.6961
2016-12-09 14:20:00,51.33,51.35,51.24,51.25,56240.07411328745,45.6367,45.6545,45.5567,45.5656,56240.0741
2016-12-09 14:30:00,51.24,51.33,51.22,51.28,76627.84542085759,45.5567,45.6367,45.5389,45.5923,76627.8454
2016-12-09 14:40:00,51.28,51.35,51.2,51.24,89152.99100052936,45.5923,45.6545,45.5211,45.5567,89152.991
2016-12-09 14:50:00,51.24,51.29,51.16,51.28,67297.51191106405,45.5567,45.6012,45.4856,45.5923,67297.5119
2016-12-09 15:00:00,51.28,51.33,51.27,51.28,59919.26945473795,45.5923,45.6367,45.5834,45.5923,59919.2695
2016-12-09 15:10:00,51.28,51.29,51.22,51.24,66544.4679724722,45.5923,45.6012,45.5389,45.5567,66544.468
2016-12-09 15:20:00,51.23,51.3,51.23,51.29,46435.94494441503,45.5478,45.61,45.5478,45.6012,46435.9449
2016-12-09 15:30:00,51.28,51.29,51.22,51.23,96148.75595553202,45.5923,45.6012,45.5389,45.5478,96148.756
2016-12-09 15:40:00,51.24,51.24,51.08,51.11,146139.4917946003,45.5567,45.5567,45.4144,45.4411,146139.4918
2016-12-09 15:50:00,51.1,51.17,51.06,51.17,410498.9412387506,45.4322,45.4945,45.3967,45.4945,410498.9412
2016-12-12 09:30:00,51.15,51.15,50.41,50.52,232155.90259396503,45.4767,45.4767,44.8188,44.9166,232155.9026
2016-12-12 09:40:00,50.54,50.84,50.44,50.83,149167.54896770776,44.9343,45.2011,44.8454,45.1922,149167.549
2016-12-12 09:50:00,50.82,50.95,50.66,50.72,44298.57067231338,45.1833,45.2989,45.041,45.0944,44298.5707
2016-12-12 10:00:00,50.77,50.79,50.46,50.47,79575.17204870301,45.1388,45.1566,44.8632,44.8721,79575.172
2016-12-12 10:10:00,50.45,50.5,50.1,50.19,155985.97141344624,44.8543,44.8988,44.5431,44.6232,155985.9714
2016-12-12 10:20:00,50.21,50.25,49.91,49.95,133744.04446797245,44.6409,44.6765,44.3742,44.4098,133744.0445
2016-12-12 10:30:00,49.95,50.18,49.94,49.96,119830.59820010586,44.4098,44.6143,44.4009,44.4187,119830.5982
2016-12-12 10:40:00,49.97,50.07,49.82,49.84,170857.596611964,44.4276,44.5165,44.2942,44.312,170857.5966
2016-12-12 10:50:00,49.84,49.85,49.7,49.82,98390.6829010058,44.312,44.3209,44.1875,44.2942,98390.6829
2016-12-12 11:00:00,49.82,49.93,49.56,49.9,249131.81577554252,44.2942,44.392,44.063,44.3653,249131.8158
2016-12-12 11:10:00,49.89,50.01,49.82,49.82,83639.49179460031,44.3564,44.4631,44.2942,44.2942,83639.4918
2016-12-12 11:20:00,49.82,49.9,49.7,49.73,145673.63684489144,44.2942,44.3653,44.1875,44.2142,145673.6368
2016-12-12 11:30:00,49.74,49.75,49.48,49.48,193053.2027527792,44.2231,44.232,43.9919,43.9919,193053.2028
2016-12-12 11:40:00,49.48,49.48,49.34,49.4,122897.03546850184,43.9919,43.9919,43.8674,43.9208,122897.0355
2016-12-12 11:50:00,49.39,49.4,49.23,49.32,189249.60296453148,43.9119,43.9208,43.7696,43.8497,189249.603
2016-12-12 12:00:00,49.33,49.34,49.17,49.27,109041.82106934884,43.8585,43.8674,43.7163,43.8052,109041.8211
2016-12-12 12:10:00,49.27,49.52,49.25,49.49,180754.3673901535,43.8052,44.0275,43.7874,44.0008,180754.3674
2016-12-12 12:20:00,49.5,49.57,49.42,49.57,63511.11699311804,44.0097,44.0719,43.9386,44.0719,63511.117
2016-12-12 12:30:00,49.56,49.61,49.43,49.51,97668.07834833243,44.063,44.1075,43.9475,44.0186,97668.0783
2016-12-12 12:40:00,49.52,49.64,49.51,49.61,66032.2922181048,44.0275,44.1342,44.0186,44.1075,66032.2922
2016-12-12 12:50:00,49.61,49.61,49.48,49.54,57967.1784012705,44.1075,44.1075,43.9919,44.0453,57967.1784
2016-12-12 13:00:00,49.54,49.58,49.49,49.5,24588.406564319743,44.0453,44.0808,44.0008,44.0097,24588.4066
2016-12-12 13:10:00,49.51,49.61,49.49,49.61,52310.74642668078,44.0186,44.1075,44.0008,44.1075,52310.7464
2016-12-12 13:20:00,49.62,49.75,49.57,49.7,34691.635786130224,44.1164,44.232,44.0719,44.1875,34691.6358
2016-12-12 13:30:00,49.7,49.77,49.58,49.58,54609.5817893065,44.1875,44.2497,44.0808,44.0808,54609.5818
2016-12-12 13:40:00,49.6,49.64,49.53,49.54,24887.506617257804,44.0986,44.1342,44.0364,44.0453,24887.5066
2016-12-12 13:50:00,49.54,49.64,49.53,49.63,35997.88247750132,44.0453,44.1342,44.0364,44.1253,35997.8825
2016-12-12 14:00:00,49.65,49.76,49.64,49.72,44060.34939121228,44.1431,44.2409,44.1342,44.2053,44060.3494
2016-12-12 14:10:00,49.73,49.95,49.71,49.9,64166.2255161461,44.2142,44.4098,44.1964,44.3653,64166.2255
2016-12-12 14:20:00,49.92,50.0,49.91,49.96,61360.50820539968,44.3831,44.4542,44.3742,44.4187,61360.5082
2016-12-12 14:30:00,49.96,50.0,49.84,49.85,31746.95606140815,44.4187,44.4542,44.312,44.3209,31746.9561
2016-12-12 14:40:00,49.84,49.87,49.73,49.77,53967.70778189517,44.312,44.3387,44.2142,44.2497,53967.7078
2016-12-12 14:50:00,49.76,49.81,49.68,49.76,70109.84647961883,44.2409,44.2853,44.1697,44.2409,70109.8465
2016-12-12 15:00:00,49.76,49.88,49.76,49.83,44682.37162519851,44.2409,44.3475,44.2409,44.3031,44682.3716
2016-12-12 15:10:00,49.84,49.88,49.77,49.78,33838.00952885124,44.312,44.3475,44.2497,44.2586,33838.0095
2016-12-12 15:20:00,49.79,49.9,49.79,49.83,36189.78295394388,44.2675,44.3653,44.2675,44.3031,36189.783
2016-12-12 15:30:00,49.85,49.97,49.79,49.97,73782.42456326098,44.3209,44.4276,44.2675,44.4276,73782.4246
2016-12-12 15:40:00,49.96,50.03,49.92,50.01,139397.82953943883,44.4187,44.4809,44.3831,44.4631,139397.8295
2016-12-12 15:50:00,50.01,50.1,50.01,50.09,323546.8501852832,44.4631,44.5431,44.4631,44.5343,323546.8502
2016-12-13 09:30:00,50.32,51.14,50.32,50.96,213708.31127580727,44.7387,45.4678,44.7387,45.3078,213708.3113
2016-12-13 09:40:00,50.9,51.06,50.5,50.63,109775.0132345156,45.2544,45.3967,44.8988,45.0144,109775.0132
2016-12-13 09:50:00,50.64,50.84,50.63,50.76,155682.90100582317,45.0232,45.2011,45.0144,45.1299,155682.901
2016-12-13 10:00:00,50.75,50.86,50.71,50.78,118433.03335097934,45.121,45.2188,45.0855,45.1477,118433.0334
2016-12-13 10:10:00,50.77,51.24,50.77,51.12,118418.47538380092,45.1388,45.5567,45.1388,45.45,118418.4754
2016-12-13 10:20:00,51.13,51.31,51.13,51.18,132923.50449973528,45.4589,45.6189,45.4589,45.5034,132923.5045
2016-12-13 10:30:00,51.16,51.18,50.87,51.06,194453.4145050291,45.4856,45.5034,45.2277,45.3967,194453.4145
2016-12-13 10:40:00,51.07,51.18,51.0,51.12,74642.66807834832,45.4056,45.5034,45.3433,45.45,74642.6681
2016-12-13 10:50:00,51.12,51.15,51.0,51.13,52218.10481736368,45.45,45.4767,45.3433,45.4589,52218.1048
2016-12-13 11:00:00,51.15,51.25,51.06,51.24,116956.06140815244,45.4767,45.5656,45.3967,45.5567,116956.0614
2016-12-13 11:10:00,51.22,51.38,51.15,51.37,74728.69242985705,45.5389,45.6812,45.4767,45.6723,74728.6924
2016-12-13 11:20:00,51.37,51.46,51.34,51.34,122589.99470619374,45.6723,45.7523,45.6456,45.6456,122589.9947
2016-12-13 11:30:00,51.34,51.34,51.06,51.18,98920.06352567497,45.6456,45.6456,45.3967,45.5034,98920.0635
2016-12-13 11:40:00,51.17,51.24,50.99,51.15,62934.09211222868,45.4945,45.5567,45.3344,45.4767,62934.0921
2016-12-13 11:50:00,51.15,51.2,51.09,51.18,47821.5987294865,45.4767,45.5211,45.4233,45.5034,47821.5987
2016-12-13 12:00:00,51.18,51.28,51.16,51.21,45009.26416093171,45.5034,45.5923,45.4856,45.53,45009.2642
2016-12-13 12:10:00,51.21,51.23,51.13,51.21,48795.65907887771,45.53,45.5478,45.4589,45.53,48795.6591
2016-12-13 12:20:00,51.2,51.26,51.14,51.21,70869.50767601904,45.5211,45.5745,45.4678,45.53,70869.5077
2016-12-13 12:30:00,51.21,51.43,51.21,51.42,113237.16251985176,45.53,45.7256,45.53,45.7167,113237.1625
2016-12-13 12:40:00,51.41,51.46,51.34,51.45,90685.54790894652,45.7078,45.7523,45.6456,45.7434,90685.5479
2016-12-13 12:50:00,51.45,51.55,51.41,51.43,84448.12069878241,45.7434,45.8323,45.7078,45.7256,84448.1207
2016-12-13 13:00:00,51.43,51.68,51.4,51.62,94076.23080995234,45.7256,45.9479,45.699,45.8945,94076.2308
2016-12-13 13:10:00,51.61,51.8,51.61,51.77,167660.1376389624,45.8857,46.0546,45.8857,46.0279,167660.1376
2016-12-13 13:20:00,51.77,51.99,51.68,51.94,158986.2361037586,46.0279,46.2235,45.9479,46.1791,158986.2361
2016-12-13 13:30:00,51.92,51.92,51.63,51.68,96716.51667548966,46.1613,46.1613,45.9034,45.9479,96716.5167
2016-12-13 13:40:00,51.66,51.71,51.54,51.61,58934.62149285335,45.9301,45.9746,45.8234,45.8857,58934.6215
2016-12-13 13:50:00,51.62,51.62,51.49,51.55,36087.87718369507,45.8945,45.8945,45.779,45.8323,36087.8772
2016-12-13 14:00:00,51.56,51.59,51.49,51.49,42416.62255161461,45.8412,45.8679,45.779,45.779,42416.6226
2016-12-13 14:10:00,51.5,51.5,51.37,51.38,80375.86024351508,45.7879,45.7879,45.6723,45.6812,80375.8602
2016-12-13 14:20:00,51.37,51.37,51.12,51.14,95993.9121228163,45.6723,45.6723,45.45,45.4678,95993.9121
2016-12-13 14:30:00,51.14,51.24,51.12,51.21,48063.79036527262,45.4678,45.5567,45.45,45.53,48063.7904
2016-12-13 14:40:00,51.2,51.32,51.18,51.29,51570.93700370566,45.5211,45.6278,45.5034,45.6012,51570.937
2016-12-13 14:50:00,51.26,51.34,51.19,51.21,31195.07676019057,45.5745,45.6456,45.5122,45.53,31195.0768
2016-12-13 15:00:00,51.21,51.37,51.18,51.34,55063.52567496029,45.53,45.6723,45.5034,45.6456,55063.5257
2016-12-13 15:10:00,51.33,51.34,51.24,51.29,34258.867125463206,45.6367,45.6456,45.5567,45.6012,34258.8671
2016-12-13 15:20:00,51.32,51.32,51.24,51.28,35296.45314981471,45.6278,45.6278,45.5567,45.5923,35296.4531
2016-12-13 15:30:00,51.3,51.38,51.28,51.35,69272.10164107992,45.61,45.6812,45.5923,45.6545,69272.1016
2016-12-13 15:40:00,51.34,51.37,51.25,51.26,172599.25886712543,45.6456,45.6723,45.5656,45.5745,172599.2589
2016-12-13 15:50:00,51.27,51.32,51.26,51.31,316797.24722075165,45.5834,45.6278,45.5745,45.6189,316797.2472
2016-12-14 09:30:00,50.97,51.23,50.49,50.99,207640.2858655373,45.3166,45.5478,44.8899,45.3344,207640.2859
2016-12-14 09:40:00,50.93,51.28,50.9,51.18,89147.69719428268,45.2811,45.5923,45.2544,45.5034,89147.6972
2016-12-14 09:50:00,51.18,51.38,51.08,51.12,85672.3133933298,45.5034,45.6812,45.4144,45.45,85672.3134
2016-12-14 10:00:00,51.15,51.22,50.97,51.21,90821.86341979884,45.4767,45.5389,45.3166,45.53,90821.8634
2016-12-14 10:10:00,51.2,51.4,51.2,51.23,71032.2922181048,45.5211,45.699,45.5211,45.5478,71032.2922
2016-12-14 10:20:00,51.21,51.43,51.18,51.25,110426.15140285864,45.53,45.7256,45.5034,45.5656,110426.1514
2016-12-14 10:30:00,51.25,51.31,50.97,51.09,94712.81101111698,45.5656,45.6189,45.3166,45.4233,94712.811
2016-12-14 10:40:00,51.1,51.26,51.07,51.11,36090.52408681842,45.4322,45.5745,45.4056,45.4411,36090.5241
2016-12-14 10:50:00,51.09,51.19,51.01,51.09,47390.15352038115,45.4233,45.5122,45.3522,45.4233,47390.1535
2016-12-14 11:00:00,51.09,51.18,51.03,51.15,40643.197458972994,45.4233,45.5034,45.37,45.4767,40643.1975
2016-12-14 11:10:00,51.14,51.33,51.12,51.33,129004.764425622,45.4678,45.6367,45.45,45.6367,129004.7644
2016-12-14 11:20:00,51.33,51.41,51.31,51.34,54940.44467972472,45.6367,45.7078,45.6189,45.6456,54940.4447
2016-12-14 11:30:00,51.32,51.32,51.15,51.31,92359.71413446269,45.6278,45.6278,45.4767,45.6189,92359.7141
2016-12-14 11:40:00,51.31,51.34,50.99,51.04,56151.40285865537,45.6189,45.6456,45.3344,45.3789,56151.4029
2016-12-14 11:50:00,51.04,51.1,50.98,51.03,19081.524616199044,45.3789,45.4322,45.3255,45.37,19081.5246
2016-12-14 12:00:00,51.03,51.11,51.02,51.09,35002.64690312334,45.37,45.4411,45.3611,45.4233,35002.6469
2016-12-14 12:10:00,51.09,51.21,51.08,51.13,62484.11858125992,45.4233,45.53,45.4144,45.4589,62484.1186
2016-12-14 12:20:00,51.11,51.2,51.08,51.12,32683.95976707252,45.4411,45.5211,45.4144,45.45,32683.9598
2016-12-14 12:30:00,51.13,51.18,51.09,51.12,18094.229751191106,45.4589,45.5034,45.4233,45.45,18094.2298
2016-12-14 12:40:00,51.14,51.18,51.08,51.17,25672.3133933298,45.4678,45.5034,45.4144,45.4945,25672.3134
2016-12-14 12:50:00,51.16,51.4,51.15,51.31,56142.13869772365,45.4856,45.699,45.4767,45.6189,56142.1387
2016-12-14 13:00:00,51.28,51.32,51.16,51.18,46263.89624139756,45.5923,45.6278,45.4856,45.5034,46263.8962
2016-12-14 13:10:00,51.19,51.31,51.15,51.3,32683.95976707252,45.5122,45.6189,45.4767,45.61,32683.9598
2016-12-14 13:20:00,51.3,51.38,51.26,51.38,27895.71201694017,45.61,45.6812,45.5745,45.6812,27895.712
2016-12-14 13:30:00,51.38,51.44,51.35,51.41,20415.56379036527,45.6812,45.7345,45.6545,45.7078,20415.5638
2016-12-14 13:40:00,51.41,51.46,51.37,51.43,25618.05187930121,45.7078,45.7523,45.6723,45.7256,25618.0519
2016-12-14 13:50:00,51.43,51.45,51.35,51.45,29175.48967707781,45.7256,45.7434,45.6545,45.7434,29175.4897
2016-12-14 14:00:00,51.46,51.6,51.14,51.4,78769.19004764424,45.7523,45.8768,45.4678,45.699,78769.19
2016-12-14 14:10:00,51.41,51.44,50.93,51.11,129163.57861302276,45.7078,45.7345,45.2811,45.4411,129163.5786
2016-12-14 14:20:00,51.12,51.2,50.68,50.68,58460.82583377448,45.45,45.5211,45.0588,45.0588,58460.8258
2016-12-14 14:30:00,50.68,51.0,50.68,51.0,71581.52461619904,45.0588,45.3433,45.0588,45.3433,71581.5246
2016-12-14 14:40:00,51.03,51.09,50.91,50.98,40129.698253043935,45.37,45.4233,45.2633,45.3255,40129.6983
2016-12-14 14:50:00,51.0,51.03,50.76,50.79,47518.52832186341,45.3433,45.37,45.1299,45.1566,47518.5283
2016-12-14 15:00:00,50.76,50.94,50.63,50.66,57419.26945473795,45.1299,45.29,45.0144,45.041,57419.2695
2016-12-14 15:10:00,50.66,50.67,50.43,50.56,86770.77818951826,45.041,45.0499,44.8365,44.9521,86770.7782
2016-12-14 15:20:00,50.56,50.7,50.55,50.68,39348.86183165696,44.9521,45.0766,44.9432,45.0588,39348.8618
2016-12-14 15:30:00,50.68,51.1,50.67,50.97,95780.83642138696,45.0588,45.4322,45.0499,45.3166,95780.8364
2016-12-14 15:40:00,50.98,51.01,50.78,50.8,74514.29327686605,45.3255,45.3522,45.1477,45.1655,74514.2933
2016-12-14 15:50:00,50.81,50.85,50.66,50.75,172264.42562202222,45.1744,45.21,45.041,45.121,172264.4256
2016-12-15 09:30:00,50.85,50.95,50.47,50.63,163025.4102699841,45.21,45.2989,44.8721,45.0144,163025.4103
2016-12-15 09:40:00,50.67,51.31,50.63,51.31,89773.68978295394,45.0499,45.6189,45.0144,45.6189,89773.6898
2016-12-15 09:50:00,51.31,51.52,51.18,51.5,136506.0878771837,45.6189,45.8056,45.5034,45.7879,136506.0879
2016-12-15 10:00:00,51.51,51.52,51.25,51.47,107304.1291688724,45.7968,45.8056,45.5656,45.7612,107304.1292
2016-12-15 10:10:00,51.47,51.65,51.4,51.44,103300.68819481206,45.7612,45.9212,45.699,45.7345,103300.6882
2016-12-15 10:20:00,51.43,51.63,51.38,51.56,90524.08681842244,45.7256,45.9034,45.6812,45.8412,90524.0868
2016-12-15 10:30:00,51.58,51.76,51.57,51.76,77198.25304393859,45.859,46.019,45.8501,46.019,77198.253
2016-12-15 10:40:00,51.77,51.82,51.46,51.53,61803.86447856008,46.0279,46.0724,45.7523,45.8145,61803.8645
2016-12-15 10:50:00,51.55,51.74,51.55,51.71,76973.2662784542,45.8323,46.0012,45.8323,45.9746,76973.2663
2016-12-15 11:00:00,51.71,52.02,51.71,51.9,112563.52567496028,45.9746,46.2502,45.9746,46.1435,112563.5257
2016-12-15 11:10:00,51.91,52.01,51.76,51.79,72881.15404976177,46.1524,46.2413,46.019,46.0457,72881.154
2016-12-15 11:20:00,51.8,51.86,51.71,51.77,32089.73001588141,46.0546,46.1079,45.9746,46.0279,32089.73
2016-12-15 11:30:00,51.77,51.83,51.73,51.77,62652.19692959237,46.0279,46.0813,45.9923,46.0279,62652.1969
2016-12-15 11:40:00,51.78,51.86,51.67,51.75,88352.30280571729,46.0368,46.1079,45.939,46.0101,88352.3028
2016-12-15 11:50:00,51.77,51.8,51.51,51.62,138523.0280571731,46.0279,46.0546,45.7968,45.8945,138523.0281
2016-12-15 12:00:00,51.62,51.63,51.51,51.57,71019.05770248808,45.8945,45.9034,45.7968,45.8501,71019.0577
2016-12-15 12:10:00,51.59,51.78,51.59,51.74,46364.478560084695,45.8679,46.0368,45.8679,46.0012,46364.4786
2016-12-15 12:20:00,51.76,51.8,51.64,51.68,49419.00476442561,46.019,46.0546,45.9123,45.9479,49419.0048
2016-12-15 12:30:00,51.67,51.7,51.54,51.58,56838.27421916357,45.939,45.9657,45.8234,45.859,56838.2742
2016-12-15 12:40:00,51.59,51.68,51.55,51.57,44851.77342509264,45.8679,45.9479,45.8323,45.8501,44851.7734
2016-12-15 12:50:00,51.56,51.59,51.46,51.49,45142.93276866066,45.8412,45.8679,45.7523,45.779,45142.9328
2016-12-15 13:00:00,51.47,51.68,51.47,51.61,44616.19904711487,45.7612,45.9479,45.7612,45.8857,44616.199
2016-12-15 13:10:00,51.62,51.68,51.53,51.57,33024.08681842244,45.8945,45.9479,45.8145,45.8501,33024.0868
2016-12-15 13:20:00,51.58,51.65,51.49,51.51,52057.96717840126,45.859,45.9212,45.779,45.7968,52057.9672
2016-12-15 13:30:00,51.52,51.66,51.4,51.48,64184.75383800952,45.8056,45.9301,45.699,45.7701,64184.7538
2016-12-15 13:40:00,51.46,51.49,51.24,51.29,110962.14928533614,45.7523,45.779,45.5567,45.6012,110962.1493
2016-12-15 13:50:00,51.29,51.36,51.06,51.09,68931.97458973,45.6012,45.6634,45.3967,45.4233,68931.9746
2016-12-15 14:00:00,51.08,51.22,51.01,51.15,43471.41344626786,45.4144,45.5389,45.3522,45.4767,43471.4134
2016-12-15 14:10:00,51.15,51.31,51.12,51.3,23024.08681842244,45.4767,45.6189,45.45,45.61,23024.0868
2016-12-15 14:20:00,51.31,51.37,51.24,51.37,38519.05770248808,45.6189,45.6723,45.5567,45.6723,38519.0577
2016-12-15 14:30:00,51.35,51.4,51.31,51.34,44495.76495500264,45.6545,45.699,45.6189,45.6456,44495.765
2016-12-15 14:40:00,51.36,51.39,51.31,51.37,47752.77924827951,45.6634,45.6901,45.6189,45.6723,47752.7792
2016-12-15 14:50:00,51.38,51.46,51.33,51.33,60460.56114346214,45.6812,45.7523,45.6367,45.6367,60460.5611
2016-12-15 15:00:00,51.34,51.37,51.28,51.36,42470.88406564319,45.6456,45.6723,45.5923,45.6634,42470.8841
2016-12-15 15:10:00,51.35,51.36,51.28,51.32,65819.21651667549,45.6545,45.6634,45.5923,45.6278,65819.2165
2016-12-15 15:20:00,51.33,51.36,51.24,51.26,81300.9528851244,45.6367,45.6634,45.5567,45.5745,81300.9529
2016-12-15 15:30:00,51.27,51.35,51.27,51.31,81352.56749602963,45.5834,45.6545,45.5834,45.6189,81352.5675
2016-12-15 15:40:00,51.31,51.46,51.28,51.36,105805.98200105874,45.6189,45.7523,45.5923,45.6634,105805.982
2016-12-15 15:50:00,51.36,51.41,51.25,51.3,211498.14716781364,45.6634,45.7078,45.5656,45.61,211498.1472
2016-12-16 09:30:00,51.97,51.98,51.32,51.32,767961.8845950237,46.2057,46.2146,45.6278,45.6278,767961.8846
2016-12-16 09:40:00,51.35,51.87,51.09,51.8,161177.8718898888,45.6545,46.1168,45.4233,46.0546,161177.8719
2016-12-16 09:50:00,51.78,51.92,51.3,51.64,149538.11540497615,46.0368,46.1613,45.61,45.9123,149538.1154
2016-12-16 10:00:00,51.67,51.98,51.65,51.8,141712.54632080463,45.939,46.2146,45.9212,46.0546,141712.5463
2016-12-16 10:10:00,51.8,51.95,51.65,51.65,101651.6675489677,46.0546,46.1879,45.9212,45.9212,101651.6675
2016-12-16 10:20:00,51.63,51.87,51.58,51.81,59528.85124404446,45.9034,46.1168,45.859,46.0635,59528.8512
2016-12-16 10:30:00,51.81,51.85,51.66,51.78,54608.25833774483,46.0635,46.099,45.9301,46.0368,54608.2583
2016-12-16 10:40:00,51.81,51.87,51.69,51.71,153476.70725251455,46.0635,46.1168,45.9568,45.9746,153476.7073
2016-12-16 10:50:00,51.72,51.87,51.67,51.81,80138.96241397563,45.9835,46.1168,45.939,46.0635,80138.9624
2016-12-16 11:00:00,51.8,51.8,51.43,51.46,61029.64531498146,46.0546,46.0546,45.7256,45.7523,61029.6453
2016-12-16 11:10:00,51.48,51.58,51.46,51.53,87020.91053467442,45.7701,45.859,45.7523,45.8145,87020.9105
2016-12-16 11:20:00,51.54,51.55,51.28,51.31,110332.18634197988,45.8234,45.8323,45.5923,45.6189,110332.1863
2016-12-16 11:30:00,51.31,51.37,51.17,51.31,71228.16304923239,45.6189,45.6723,45.4945,45.6189,71228.163
2016-12-16 11:40:00,51.32,51.41,51.28,51.38,59256.220222339856,45.6278,45.7078,45.5923,45.6812,59256.2202
2016-12-16 11:50:00,51.37,51.41,51.21,51.27,100590.25939650608,45.6723,45.7078,45.53,45.5834,100590.2594
2016-12-16 12:00:00,51.28,51.36,51.24,51.34,33729.48650079407,45.5923,45.6634,45.5567,45.6456,33729.4865
2016-12-16 12:10:00,51.32,51.32,51.11,51.12,32863.949179460025,45.6278,45.6278,45.4411,45.45,32863.9492
2016-12-16 12:20:00,51.15,51.2,51.06,51.09,33410.53467443091,45.4767,45.5211,45.3967,45.4233,33410.5347
2016-12-16 12:30:00,51.09,51.09,50.95,50.98,72991.00052938062,45.4233,45.4233,45.2989,45.3255,72991.0005
2016-12-16 12:40:00,50.98,51.06,50.9,51.01,27310.74642668078,45.3255,45.3967,45.2544,45.3522,27310.7464
2016-12-16 12:50:00,50.99,51.0,50.82,50.93,31870.037056643723,45.3344,45.3433,45.1833,45.2811,31870.0371
2016-12-16 13:00:00,50.93,50.97,50.86,50.9,21026.998411858123,45.2811,45.3166,45.2188,45.2544,21026.9984
2016-12-16 13:10:00,50.9,50.9,50.67,50.71,46802.541026998406,45.2544,45.2544,45.0499,45.0855,46802.541
2016-12-16 13:20:00,50.72,50.78,50.7,50.71,58624.93382742191,45.0944,45.1477,45.0766,45.0855,58624.9338
2016-12-16 13:30:00,50.72,50.81,50.72,50.76,29012.70513499205,45.0944,45.1744,45.0944,45.1299,29012.7051
2016-12-16 13:40:00,50.78,50.87,50.71,50.72,32286.92429857067,45.1477,45.2277,45.0855,45.0944,32286.9243
2016-12-16 13:50:00,50.73,50.79,50.72,50.78,24957.649550026465,45.1033,45.1566,45.0944,45.1477,24957.6496
2016-12-16 14:00:00,50.78,50.86,50.68,50.85,33812.86394917945,45.1477,45.2188,45.0588,45.21,33812.8639
2016-12-16 14:10:00,50.84,50.91,50.78,50.88,33839.33298041291,45.2011,45.2633,45.1477,45.2366,33839.333
2016-12-16 14:20:00,50.89,50.93,50.82,50.83,56179.1953414505,45.2455,45.2811,45.1833,45.1922,56179.1953
2016-12-16 14:30:00,50.81,50.87,50.79,50.81,45342.77395447326,45.1744,45.2277,45.1566,45.1744,45342.774
2016-12-16 14:40:00,50.81,50.9,50.8,50.85,32338.53890947591,45.1744,45.2544,45.1655,45.21,32338.5389
2016-12-16 14:50:00,50.87,50.95,50.86,50.89,42807.0407623081,45.2277,45.2989,45.2188,45.2455,42807.0408
2016-12-16 15:00:00,50.89,50.93,50.82,50.82,49395.18263631551,45.2455,45.2811,45.1833,45.1833,49395.1826
2016-12-16 15:10:00,50.82,50.82,50.74,50.76,39098.72948650079,45.1833,45.1833,45.1122,45.1299,39098.7295
2016-12-16 15:20:00,50.77,50.81,50.71,50.75,33618.31656961355,45.1388,45.1744,45.0855,45.121,33618.3166
2016-12-16 15:30:00,50.74,50.76,50.63,50.63,99733.98623610377,45.1122,45.1299,45.0144,45.0144,99733.9862
2016-12-16 15:40:00,50.65,50.68,50.56,50.65,147476.17787188987,45.0321,45.0588,44.9521,45.0321,147476.1779
2016-12-16 15:50:00,50.66,50.78,50.66,50.76,374602.9645314981,45.041,45.1477,45.041,45.1299,374602.9645
2016-12-19 09:30:00,50.88,51.15,50.66,50.66,158238.48597141344,45.2366,45.4767,45.041,45.041,158238.486
2016-12-19 09:40:00,50.67,51.09,50.64,51.01,108880.35997882477,45.0499,45.4233,45.0232,45.3522,108880.36
2016-12-19 09:50:00,51.01,51.19,51.0,51.12,117882.47750132345,45.3522,45.5122,45.3433,45.45,117882.4775
2016-12-19 10:00:00,51.13,51.19,51.06,51.09,78574.64266807833,45.4589,45.5122,45.3967,45.4233,78574.6427
2016-12-19 10:10:00,51.08,51.31,51.08,51.31,57947.32662784541,45.4144,45.6189,45.4144,45.6189,57947.3266
2016-12-19 10:20:00,51.31,51.44,51.28,51.34,118771.83695076758,45.6189,45.7345,45.5923,45.6456,118771.837
2016-12-19 10:30:00,51.34,51.47,51.33,51.46,57967.1784012705,45.6456,45.7612,45.6367,45.7523,57967.1784
2016-12-19 10:40:00,51.48,51.69,51.48,51.58,81715.193223928,45.7701,45.9568,45.7701,45.859,81715.1932
2016-12-19 10:50:00,51.58,51.68,51.51,51.59,58358.920063525664,45.859,45.9479,45.7968,45.8679,58358.9201
2016-12-19 11:00:00,51.59,51.65,51.43,51.44,127218.10481736368,45.8679,45.9212,45.7256,45.7345,127218.1048
2016-12-19 11:10:00,51.44,51.71,51.44,51.61,105121.75754367388,45.7345,45.9746,45.7345,45.8857,105121.7575
2016-12-19 11:20:00,51.6,51.68,51.43,51.43,123607.72895712015,45.8768,45.9479,45.7256,45.7256,123607.729
2016-12-19 11:30:00,51.45,51.53,51.37,51.4,77220.75172048702,45.7434,45.8145,45.6723,45.699,77220.7517
2016-12-19 11:40:00,51.4,51.43,51.38,51.4,55242.19163578613,45.699,45.7256,45.6812,45.699,55242.1916
2016-12-19 11:50:00,51.4,51.4,51.32,51.32,74829.2747485442,45.699,45.699,45.6278,45.6278,74829.2747
2016-12-19 12:00:00,51.32,51.46,51.29,51.42,48947.85600847008,45.6278,45.7523,45.6012,45.7167,48947.856
2016-12-19 12:10:00,51.43,51.44,51.37,51.39,32165.166754896767,45.7256,45.7345,45.6723,45.6901,32165.1668
2016-12-19 12:20:00,51.4,51.43,51.37,51.37,28258.337744838536,45.699,45.7256,45.6723,45.6723,28258.3377
2016-12-19 12:30:00,51.38,51.43,51.37,51.43,39994.7061937533,45.6812,45.7256,45.6723,45.7256,39994.7062
2016-12-19 12:40:00,51.43,51.51,51.37,51.44,46577.55426151402,45.7256,45.7968,45.6723,45.7345,46577.5543
2016-12-19 12:50:00,51.46,51.52,51.4,51.46,55620.69878242456,45.7523,45.8056,45.699,45.7523,55620.6988
2016-12-19 13:00:00,51.46,51.46,51.37,51.38,64703.54685018528,45.7523,45.7523,45.6723,45.6812,64703.5469
2016-12-19 13:10:00,51.38,51.44,51.37,51.4,34481.20698782424,45.6812,45.7345,45.6723,45.699,34481.207
2016-12-19 13:20:00,51.4,51.45,51.35,51.44,46102.43515087347,45.699,45.7434,45.6545,45.7345,46102.4352
2016-12-19 13:30:00,51.45,51.52,51.43,51.47,45054.26151402858,45.7434,45.8056,45.7256,45.7612,45054.2615
2016-12-19 13:40:00,51.48,51.52,51.45,51.49,43875.06617257808,45.7701,45.8056,45.7434,45.779,43875.0662
2016-12-19 13:50:00,51.49,51.56,51.48,51.52,39089.46532556908,45.779,45.8412,45.7701,45.8056,39089.4653
2016-12-19 14:00:00,51.53,51.53,51.43,51.46,37660.137638962406,45.8145,45.8145,45.7256,45.7523,37660.1376
2016-12-19 14:10:00,51.46,51.53,51.46,51.52,60767.60190577024,45.7523,45.8145,45.7523,45.8056,60767.6019
2016-12-19 14:20:00,51.51,51.55,51.49,51.51,37678.66596082583,45.7968,45.8323,45.779,45.7968,37678.666
2016-12-19 14:30:00,51.51,51.56,51.49,51.52,43926.68078348332,45.7968,45.8412,45.779,45.8056,43926.6808
2016-12-19 14:40:00,51.52,51.64,51.52,51.59,57766.01376389623,45.8056,45.9123,45.8056,45.8679,57766.0138
2016-12-19 14:50:00,51.58,51.6,51.49,51.5,31768.13128639492,45.859,45.8768,45.779,45.7879,31768.1313
2016-12-19 15:00:00,51.5,51.58,51.47,51.55,52924.827951296975,45.7879,45.859,45.7612,45.8323,52924.828
2016-12-19 15:10:00,51.55,51.55,51.46,51.49,38688.45950238221,45.8323,45.8323,45.7523,45.779,38688.4595
2016-12-19 15:20:00,51.46,51.53,51.42,51.51,67263.10217046055,45.7523,45.8145,45.7167,45.7968,67263.1022
2016-12-19 15:30:00,51.51,51.58,51.43,51.58,89871.62519851772,45.7968,45.859,45.7256,45.859,89871.6252
2016-12-19 15:40:00,51.57,51.58,51.55,51.57,121323.45156167285,45.8501,45.859,45.8323,45.8501,121323.4516
2016-12-19 15:50:00,51.58,51.66,51.57,51.65,187556.90841715192,45.859,45.9301,45.8501,45.9212,187556.9084
2016-12-20 09:30:00,52.3,54.15,52.17,53.7,792052.6733721545,46.4991,48.1439,46.3835,47.7438,792052.6734
2016-12-20 09:40:00,53.7,54.03,53.13,53.21,419389.8888300688,47.7438,48.0372,47.2371,47.3082,419389.8888
2016-12-20 09:50:00,53.22,53.32,52.89,53.2,282918.2106934886,47.3171,47.406,47.0237,47.2993,282918.2107
2016-12-20 10:00:00,53.2,53.21,52.92,52.94,162448.38538909474,47.2993,47.3082,47.0504,47.0681,162448.3854
2016-12-20 10:10:00,52.93,52.98,52.67,52.71,293602.43515087344,47.0593,47.1037,46.8281,46.8637,293602.4352
2016-12-20 10:20:00,52.73,53.07,52.64,52.94,184992.05929063,46.8814,47.1837,46.8014,47.0681,184992.0593
2016-12-20 10:30:00,52.94,53.02,52.85,52.9,162861.30227633668,47.0681,47.1393,46.9881,47.0326,162861.3023
2016-12-20 10:40:00,52.88,52.98,52.85,52.95,88026.73372154578,47.0148,47.1037,46.9881,47.077,88026.7337
2016-12-20 10:50:00,52.94,53.04,52.88,52.89,115996.55902593964,47.0681,47.1571,47.0148,47.0237,115996.559
2016-12-20 11:00:00,52.89,52.93,52.75,52.88,101303.59978824774,47.0237,47.0593,46.8992,47.0148,101303.5998
2016-12-20 11:10:00,52.87,52.94,52.85,52.9,70230.28057173107,47.0059,47.0681,46.9881,47.0326,70230.2806
2016-12-20 11:20:00,52.91,53.0,52.84,52.86,78047.90894653255,47.0415,47.1215,46.9792,46.997,78047.9089
2016-12-20 11:30:00,52.85,52.94,52.85,52.87,99801.48226574906,46.9881,47.0681,46.9881,47.0059,99801.4823
2016-12-20 11:40:00,52.86,52.94,52.7,52.78,196760.19057702488,46.997,47.0681,46.8548,46.9259,196760.1906
2016-12-20 11:50:00,52.77,52.82,52.54,52.62,64659.87294865008,46.917,46.9615,46.7125,46.7836,64659.8729
2016-12-20 12:00:00,52.62,52.63,52.4,52.58,89527.52779248278,46.7836,46.7925,46.588,46.7481,89527.5278
2016-12-20 12:10:00,52.58,52.61,52.42,52.42,39917.94600317628,46.7481,46.7747,46.6058,46.6058,39917.946
2016-12-20 12:20:00,52.42,52.51,52.31,52.31,56630.492323980936,46.6058,46.6858,46.508,46.508,56630.4923
2016-12-20 12:30:00,52.3,52.37,52.22,52.26,65043.67390153519,46.4991,46.5614,46.428,46.4636,65043.6739
2016-12-20 12:40:00,52.27,52.34,52.25,52.33,44200.6352567496,46.4725,46.5347,46.4547,46.5258,44200.6353
2016-12-20 12:50:00,52.32,52.48,52.29,52.33,107403.38803599786,46.5169,46.6592,46.4902,46.5258,107403.388
2016-12-20 13:00:00,52.32,52.38,52.16,52.28,90925.0926416093,46.5169,46.5703,46.3747,46.4813,90925.0926
2016-12-20 13:10:00,52.28,52.37,52.22,52.3,31461.090524086816,46.4813,46.5614,46.428,46.4991,31461.0905
2016-12-20 13:20:00,52.3,52.43,52.27,52.39,30467.17840127051,46.4991,46.6147,46.4725,46.5791,30467.1784
2016-12-20 13:30:00,52.38,52.42,52.21,52.23,47849.391212281625,46.5703,46.6058,46.4191,46.4369,47849.3912
2016-12-20 13:40:00,52.22,52.26,52.15,52.2,58963.73742721016,46.428,46.4636,46.3658,46.4102,58963.7374
2016-12-20 13:50:00,52.2,52.3,52.2,52.22,38595.81789306511,46.4102,46.4991,46.4102,46.428,38595.8179
2016-12-20 14:00:00,52.22,52.24,52.09,52.1,77826.89253573318,46.428,46.4458,46.3124,46.3213,77826.8925
2016-12-20 14:10:00,52.1,52.28,52.08,52.22,89667.81365802011,46.3213,46.4813,46.3035,46.428,89667.8137
2016-12-20 14:20:00,52.23,52.27,52.16,52.17,41631.81577554261,46.4369,46.4725,46.3747,46.3835,41631.8158
2016-12-20 14:30:00,52.15,52.22,52.09,52.13,70119.11064055054,46.3658,46.428,46.3124,46.348,70119.1106
2016-12-20 14:40:00,52.13,52.2,52.11,52.17,42081.789306511375,46.348,46.4102,46.3302,46.3835,42081.7893
2016-12-20 14:50:00,52.17,52.23,52.14,52.23,56469.03123345685,46.3835,46.4369,46.3569,46.4369,56469.0312
2016-12-20 15:00:00,52.2,52.26,52.11,52.14,63084.96559025939,46.4102,46.4636,46.3302,46.3569,63084.9656
2016-12-20 15:10:00,52.14,52.14,52.02,52.04,75571.73107464265,46.3569,46.3569,46.2502,46.268,75571.7311
2016-12-20 15:20:00,52.05,52.06,51.93,52.02,72513.23451561671,46.2769,46.2857,46.1702,46.2502,72513.2345
2016-12-20 15:30:00,52.02,52.05,51.94,51.96,91634.46267866596,46.2502,46.2769,46.1791,46.1968,91634.4627
2016-12-20 15:40:00,51.97,52.03,51.95,52.02,125366.59608258336,46.2057,46.2591,46.1879,46.2502,125366.5961
2016-12-20 15:50:00,52.02,52.11,51.99,52.1,203235.83906829008,46.2502,46.3302,46.2235,46.3213,203235.8391
2016-12-21 09:30:00,52.14,52.42,51.72,51.74,148071.73107464265,46.3569,46.6058,45.9835,46.0012,148071.7311
2016-12-21 09:40:00,51.71,52.06,51.58,52.04,109227.10428798303,45.9746,46.2857,45.859,46.268,109227.1043
2016-12-21 09:50:00,52.01,52.01,51.77,51.89,32604.55267337215,46.2413,46.2413,46.0279,46.1346,32604.5527
2016-12-21 10:00:00,51.89,51.92,51.68,51.92,55089.99470619375,46.1346,46.1613,45.9479,46.1613,55089.9947
2016-12-21 10:10:00,51.92,51.96,51.86,51.89,31353.89094759132,46.1613,46.1968,46.1079,46.1346,31353.8909
2016-12-21 10:20:00,51.9,52.06,51.89,52.05,60670.98994176812,46.1435,46.2857,46.1346,46.2769,60670.9899
2016-12-21 10:30:00,52.02,52.13,51.99,52.05,555921.1222869243,46.2502,46.348,46.2235,46.2769,555921.1223
2016-12-21 10:40:00,52.05,52.11,52.0,52.08,116189.78295394388,46.2769,46.3302,46.2324,46.3035,116189.783
2016-12-21 10:50:00,52.07,52.2,52.05,52.09,165467.1784012705,46.2946,46.4102,46.2769,46.3124,165467.1784
2016-12-21 11:00:00,52.08,52.17,52.08,52.17,65246.16199047114,46.3035,46.3835,46.3035,46.3835,65246.162
2016-12-21 11:10:00,52.17,52.31,52.15,52.28,78466.11964002116,46.3835,46.508,46.3658,46.4813,78466.1196
2016-12-21 11:20:00,52.3,52.33,52.18,52.22,76750.92641609316,46.4991,46.5258,46.3924,46.428,76750.9264
2016-12-21 11:30:00,52.24,52.33,52.18,52.3,115604.81736368447,46.4458,46.5258,46.3924,46.4991,115604.8174
2016-12-21 11:40:00,52.31,52.45,52.27,52.41,89430.91582848066,46.508,46.6325,46.4725,46.5969,89430.9158
2016-12-21 11:50:00,52.41,52.49,52.37,52.47,66656.96135521439,46.5969,46.6681,46.5614,46.6503,66656.9614
2016-12-21 12:00:00,52.47,52.57,52.45,52.56,42615.140285865535,46.6503,46.7392,46.6325,46.7303,42615.1403
2016-12-21 12:10:00,52.54,52.73,52.54,52.66,89121.22816304922,46.7125,46.8814,46.7125,46.8192,89121.2282
2016-12-21 12:20:00,52.67,52.68,52.48,52.54,75251.45579671783,46.8281,46.837,46.6592,46.7125,75251.4558
2016-12-21 12:30:00,52.54,52.66,52.52,52.57,90749.07358390682,46.7125,46.8192,46.6947,46.7392,90749.0736
2016-12-21 12:40:00,52.57,52.57,52.46,52.54,40783.48332451032,46.7392,46.7392,46.6414,46.7125,40783.4833
2016-12-21 12:50:00,52.54,52.54,52.45,52.45,24478.560084700897,46.7125,46.7125,46.6325,46.6325,24478.5601
2016-12-21 13:00:00,52.46,52.58,52.44,52.51,53439.65060878771,46.6414,46.7481,46.6236,46.6858,53439.6506
2016-12-21 13:10:00,52.52,52.54,52.45,52.54,35084.700899947056,46.6947,46.7125,46.6325,46.7125,35084.7009
2016-12-21 13:20:00,52.53,52.54,52.5,52.52,16058.761249338271,46.7036,46.7125,46.6769,46.6947,16058.7612
2016-12-21 13:30:00,52.53,52.53,52.27,52.28,40607.46426680783,46.7036,46.7036,46.4725,46.4813,40607.4643
2016-12-21 13:40:00,52.3,52.34,52.23,52.26,36369.77236633139,46.4991,46.5347,46.4369,46.4636,36369.7724
2016-12-21 13:50:00,52.26,52.34,52.23,52.29,49968.23716251984,46.4636,46.5347,46.4369,46.4902,49968.2372
2016-12-21 14:00:00,52.29,52.35,52.2,52.35,42923.5044997353,46.4902,46.5436,46.4102,46.5436,42923.5045
2016-12-21 14:10:00,52.34,52.36,52.3,52.33,15592.906299629432,46.5347,46.5525,46.4991,46.5258,15592.9063
2016-12-21 14:20:00,52.33,52.41,52.31,52.39,16056.114346214928,46.5258,46.5969,46.508,46.5791,16056.1143
2016-12-21 14:30:00,52.39,52.41,52.33,52.35,27052.67337215457,46.5791,46.5969,46.5258,46.5436,27052.6734
2016-12-21 14:40:00,52.35,52.39,52.35,52.37,29638.69772366331,46.5436,46.5791,46.5436,46.5614,29638.6977
2016-12-21 14:50:00,52.36,52.39,52.35,52.36,28148.49126521969,46.5525,46.5791,46.5436,46.5525,28148.4913
2016-12-21 15:00:00,52.36,52.42,52.36,52.39,43389.35944944414,46.5525,46.6058,46.5525,46.5791,43389.3594
2016-12-21 15:10:00,52.39,52.42,52.35,52.36,28341.715193223925,46.5791,46.6058,46.5436,46.5525,28341.7152
2016-12-21 15:20:00,52.35,52.42,52.32,52.33,40399.6823716252,46.5436,46.6058,46.5169,46.5258,40399.6824
2016-12-21 15:30:00,52.32,52.32,52.21,52.3,51293.01217575436,46.5169,46.5169,46.4191,46.4991,51293.0122
2016-12-21 15:40:00,52.29,52.32,52.23,52.29,67173.1074642668,46.4902,46.5169,46.4369,46.4902,67173.1075
2016-12-21 15:50:00,52.26,52.36,52.24,52.3,331994.4415034409,46.4636,46.5525,46.4458,46.4991,331994.4415
2016-12-22 09:30:00,53.94,54.06,53.22,53.52,555318.9518263631,47.9572,48.0639,47.3171,47.5838,555318.9518
2016-12-22 09:40:00,53.55,54.12,53.45,53.73,393873.74272101634,47.6105,48.1173,47.5216,47.7705,393873.7427
2016-12-22 09:50:00,53.66,54.1,53.58,54.03,215432.768660667,47.7083,48.0995,47.6372,48.0372,215432.7687
2016-12-22 10:00:00,54.0,54.41,53.89,54.18,286798.57067231333,48.0106,48.3751,47.9128,48.1706,286798.5707
2016-12-22 10:10:00,54.21,54.33,53.97,54.21,340088.67125463206,48.1973,48.304,47.9839,48.1973,340088.6713
2016-12-22 10:20:00,54.18,54.34,54.15,54.31,270483.05982001056,48.1706,48.3129,48.1439,48.2862,270483.0598
2016-12-22 10:30:00,54.33,54.36,53.98,54.02,184145.0502911593,48.304,48.3306,47.9928,48.0284,184145.0503
2016-12-22 10:40:00,54.02,54.09,53.96,54.06,146189.78295394385,48.0284,48.0906,47.975,48.0639,146189.783
2016-12-22 10:50:00,54.06,54.07,53.84,53.99,248151.138168343,48.0639,48.0728,47.8683,48.0017,248151.1382
2016-12-22 11:00:00,53.99,54.04,53.73,53.84,118407.88777130756,48.0017,48.0461,47.7705,47.8683,118407.8878
2016-12-22 11:10:00,53.84,53.84,53.62,53.64,99044.4679724722,47.8683,47.8683,47.6727,47.6905,99044.468
2016-12-22 11:20:00,53.64,53.66,53.35,53.38,244062.9962943356,47.6905,47.7083,47.4327,47.4593,244062.9963
2016-12-22 11:30:00,53.37,53.59,53.35,53.53,92611.16993118051,47.4504,47.646,47.4327,47.5927,92611.1699
2016-12-22 11:40:00,53.53,53.53,53.23,53.29,235498.94123875065,47.5927,47.5927,47.326,47.3793,235498.9412
2016-12-22 11:50:00,53.28,53.38,53.27,53.37,107316.04023292748,47.3704,47.4593,47.3615,47.4504,107316.0402
2016-12-22 12:00:00,53.38,53.51,53.34,53.5,107312.06987824244,47.4593,47.5749,47.4238,47.566,107312.0699
2016-12-22 12:10:00,53.49,53.5,53.12,53.13,181855.4790894653,47.5571,47.566,47.2282,47.2371,181855.4791
2016-12-22 12:20:00,53.15,53.16,52.98,53.13,112227.36897829536,47.2548,47.2637,47.1037,47.2371,112227.369
2016-12-22 12:30:00,53.15,53.31,53.14,53.25,153671.25463208044,47.2548,47.3971,47.246,47.3438,153671.2546
2016-12-22 12:40:00,53.25,53.25,53.03,53.04,110276.6013763896,47.3438,47.3438,47.1482,47.1571,110276.6014
2016-12-22 12:50:00,53.03,53.14,52.91,52.94,145354.6850185283,47.1482,47.246,47.0415,47.0681,145354.685
2016-12-22 13:00:00,52.93,53.07,52.75,53.01,204911.32874536788,47.0593,47.1837,46.8992,47.1304,204911.3287
2016-12-22 13:10:00,53.03,53.2,52.97,52.98,162362.361037586,47.1482,47.2993,47.0948,47.1037,162362.361
2016-12-22 13:20:00,53.0,53.11,52.94,52.97,139567.23133933297,47.1215,47.2193,47.0681,47.0948,139567.2313
2016-12-22 13:30:00,52.96,53.13,52.87,53.12,38943.885653785066,47.0859,47.2371,47.0059,47.2282,38943.8857
2016-12-22 13:40:00,53.12,53.2,53.07,53.16,60673.636844891465,47.2282,47.2993,47.1837,47.2637,60673.6368
2016-12-22 13:50:00,53.16,53.16,52.98,53.01,96210.95817893064,47.2637,47.2637,47.1037,47.1304,96210.9582
2016-12-22 14:00:00,53.03,53.13,53.01,53.1,46486.236103758594,47.1482,47.2371,47.1304,47.2104,46486.2361
2016-12-22 14:10:00,53.08,53.08,52.91,52.99,40757.01429327686,47.1926,47.1926,47.0415,47.1126,40757.0143
2016-12-22 14:20:00,53.0,53.04,52.95,52.97,31942.82689253573,47.1215,47.1571,47.077,47.0948,31942.8269
2016-12-22 14:30:00,52.97,53.04,52.96,53.04,40820.53996823716,47.0948,47.1571,47.0859,47.1571,40820.54
2016-12-22 14:40:00,53.05,53.12,53.04,53.1,48249.07358390682,47.1659,47.2282,47.1571,47.2104,48249.0736
2016-12-22 14:50:00,53.09,53.13,53.04,53.04,79246.95606140814,47.2015,47.2371,47.1571,47.1571,79246.9561
2016-12-22 15:00:00,53.06,53.09,52.94,52.98,96965.32556908416,47.1748,47.2015,47.0681,47.1037,96965.3256
2016-12-22 15:10:00,52.98,53.1,52.96,53.08,122267.07252514556,47.1037,47.2104,47.0859,47.1926,122267.0725
2016-12-22 15:20:00,53.09,53.16,53.06,53.11,167691.90047644253,47.2015,47.2637,47.1748,47.2193,167691.9005
2016-12-22 15:30:00,53.1,53.15,53.05,53.15,105905.2408681842,47.2104,47.2548,47.1659,47.2548,105905.2409
2016-12-22 15:40:00,53.15,53.18,53.06,53.07,117915.56379036524,47.2548,47.2815,47.1748,47.1837,117915.5638
2016-12-22 15:50:00,53.07,53.08,53.0,53.04,349507.67601905763,47.1837,47.1926,47.1215,47.1571,349507.676
2016-12-23 09:30:00,53.0,53.18,52.9,52.91,142155.90259396503,47.1215,47.2815,47.0326,47.0415,142155.9026
2016-12-23 09:40:00,52.92,53.19,52.92,53.14,113738.75066172576,47.0504,47.2904,47.0504,47.246,113738.7507
2016-12-23 09:50:00,53.17,53.41,53.17,53.22,57158.5494970884,47.2726,47.486,47.2726,47.3171,57158.5495
2016-12-23 10:00:00,53.22,53.37,53.17,53.21,27081.78930651138,47.3171,47.4504,47.2726,47.3082,27081.7893
2016-12-23 10:10:00,53.21,53.23,52.95,52.99,51672.842773954464,47.3082,47.326,47.077,47.1126,51672.8428
2016-12-23 10:20:00,53.01,53.1,52.98,53.06,130414.2403388036,47.1304,47.2104,47.1037,47.1748,130414.2403
2016-12-23 10:30:00,53.06,53.11,52.98,53.0,61334.03917416622,47.1748,47.2193,47.1037,47.1215,61334.0392
2016-12-23 10:40:00,53.01,53.1,52.81,53.1,83724.19269454737,47.1304,47.2104,46.9526,47.2104,83724.1927
2016-12-23 10:50:00,53.1,53.14,52.98,53.01,31404.18210693488,47.2104,47.246,47.1037,47.1304,31404.1821
2016-12-23 11:00:00,53.01,53.09,52.94,53.04,51721.81048173637,47.1304,47.2015,47.0681,47.1571,51721.8105
2016-12-23 11:10:00,53.02,53.06,52.96,52.98,36311.54049761778,47.1393,47.1748,47.0859,47.1037,36311.5405
2016-12-23 11:20:00,52.97,53.04,52.97,53.01,75653.78507146638,47.0948,47.1571,47.0948,47.1304,75653.7851
2016-12-23 11:30:00,53.01,53.01,52.71,52.72,144925.88671254631,47.1304,47.1304,46.8637,46.8725,144925.8867
2016-12-23 11:40:00,52.72,52.82,52.71,52.76,30399.6823716252,46.8725,46.9615,46.8637,46.9081,30399.6824
2016-12-23 11:50:00,52.76,52.85,52.74,52.81,20432.768660667018,46.9081,46.9881,46.8903,46.9526,20432.7687
2016-12-23 12:00:00,52.81,52.89,52.76,52.76,22297.51191106405,46.9526,47.0237,46.9081,46.9081,22297.5119
2016-12-23 12:10:00,52.76,52.84,52.76,52.82,23242.45632609846,46.9081,46.9792,46.9081,46.9615,23242.4563
2016-12-23 12:20:00,52.83,52.87,52.82,52.85,21302.276336686075,46.9703,47.0059,46.9615,46.9881,21302.2763
2016-12-23 12:30:00,52.83,52.84,52.74,52.74,16033.615669666488,46.9703,46.9792,46.8903,46.8903,16033.6157
2016-12-23 12:40:00,52.75,52.76,52.66,52.68,20952.885124404445,46.8992,46.9081,46.8192,46.837,20952.8851
2016-12-23 12:50:00,52.68,52.73,52.67,52.7,39573.84859714134,46.837,46.8814,46.8281,46.8548,39573.8486
2016-12-23 13:00:00,52.7,52.78,52.7,52.78,27711.75224986765,46.8548,46.9259,46.8548,46.9259,27711.7522
2016-12-23 13:10:00,52.78,52.79,52.73,52.79,33313.92271042879,46.9259,46.9348,46.8814,46.9348,33313.9227
2016-12-23 13:20:00,52.77,52.82,52.74,52.79,33774.483853890946,46.917,46.9615,46.8903,46.9348,33774.4839
2016-12-23 13:30:00,52.79,52.82,52.76,52.8,33597.14134462678,46.9348,46.9615,46.9081,46.9437,33597.1413
2016-12-23 13:40:00,52.8,52.83,52.77,52.78,50872.1545791424,46.9437,46.9703,46.917,46.9259,50872.1546
2016-12-23 13:50:00,52.78,52.85,52.77,52.85,35659.07887771307,46.9259,46.9881,46.917,46.9881,35659.0789
2016-12-23 14:00:00,52.85,52.91,52.84,52.88,29949.70884065643,46.9881,47.0415,46.9792,47.0148,29949.7088
2016-12-23 14:10:00,52.88,52.92,52.88,52.91,41617.25780836421,47.0148,47.0504,47.0148,47.0415,41617.2578
2016-12-23 14:20:00,52.91,52.94,52.87,52.91,68681.84224457384,47.0415,47.0681,47.0059,47.0415,68681.8422
2016-12-23 14:30:00,52.92,52.98,52.91,52.97,56431.97458973001,47.0504,47.1037,47.0415,47.0948,56431.9746
2016-12-23 14:40:00,52.96,53.06,52.96,53.0,74821.33403917415,47.0859,47.1748,47.0859,47.1215,74821.334
2016-12-23 14:50:00,53.01,53.04,52.99,53.01,66281.1011116993,47.1304,47.1571,47.1126,47.1304,66281.1011
2016-12-23 15:00:00,53.01,53.04,52.98,52.98,31962.678665960822,47.1304,47.1571,47.1037,47.1037,31962.6787
2016-12-23 15:10:00,53.0,53.06,52.99,53.03,49638.69772366331,47.1215,47.1748,47.1126,47.1482,49638.6977
2016-12-23 15:20:00,53.02,53.05,53.01,53.03,39647.96188459502,47.1393,47.1659,47.1304,47.1482,39647.9619
2016-12-23 15:30:00,53.02,53.04,53.0,53.01,61116.99311805187,47.1393,47.1571,47.1215,47.1304,61116.9931
2016-12-23 15:40:00,53.01,53.13,53.01,53.13,126226.83959767073,47.1304,47.2371,47.1304,47.2371,126226.8396
2016-12-23 15:50:00,53.13,53.16,53.11,53.16,165708.04658549494,47.2371,47.2637,47.2193,47.2637,165708.0466
2016-12-27 09:30:00,52.7,53.25,52.55,53.06,326901.7998941238,46.8548,47.3438,46.7214,47.1748,326901.7999
2016-12-27 09:40:00,53.04,53.1,52.91,52.91,100731.86871360509,47.1571,47.2104,47.0415,47.0415,100731.8687
2016-12-27 09:50:00,52.92,53.06,52.92,53.03,93088.9359449444,47.0504,47.1748,47.0504,47.1482,93088.9359
2016-12-27 10:00:00,53.04,53.1,52.99,53.06,58818.15775542615,47.1571,47.2104,47.1126,47.1748,58818.1578
2016-12-27 10:10:00,53.06,53.06,52.95,53.0,100913.18157755423,47.1748,47.1748,47.077,47.1215,100913.1816
2016-12-27 10:20:00,53.01,53.05,52.98,53.01,32949.97353096876,47.1304,47.1659,47.1037,47.1304,32949.9735
2016-12-27 10:30:00,53.02,53.05,52.95,52.98,45651.13816834303,47.1393,47.1659,47.077,47.1037,45651.1382
2016-12-27 10:40:00,52.97,52.97,52.78,52.88,58947.85600847008,47.0948,47.0948,46.9259,47.0148,58947.856
2016-12-27 10:50:00,52.89,53.06,52.89,53.04,44720.751720487024,47.0237,47.1748,47.0237,47.1571,44720.7517
2016-12-27 11:00:00,53.04,53.08,53.0,53.01,110101.9057702488,47.1571,47.1926,47.1215,47.1304,110101.9058
2016-12-27 11:10:00,53.01,53.07,53.01,53.06,48161.725780836416,47.1304,47.1837,47.1304,47.1748,48161.7258
2016-12-27 11:20:00,53.07,53.08,53.04,53.05,75717.31074642666,47.1837,47.1926,47.1571,47.1659,75717.3107
2016-12-27 11:30:00,53.06,53.07,53.01,53.04,31631.81577554261,47.1748,47.1837,47.1304,47.1571,31631.8158
2016-12-27 11:40:00,53.04,53.07,53.02,53.05,28988.883006881944,47.1571,47.1837,47.1393,47.1659,28988.883
2016-12-27 11:50:00,53.05,53.07,53.0,53.04,22543.6739015352,47.1659,47.1837,47.1215,47.1571,22543.6739
2016-12-27 12:00:00,53.04,53.04,52.98,52.99,44555.32027527792,47.1571,47.1571,47.1037,47.1126,44555.3203
2016-12-27 12:10:00,52.99,53.03,52.98,53.02,19632.080465854942,47.1126,47.1482,47.1037,47.1393,19632.0805
2016-12-27 12:20:00,53.04,53.04,52.99,53.03,29388.565378507144,47.1571,47.1571,47.1126,47.1482,29388.5654
2016-12-27 12:30:00,53.02,53.04,52.91,52.93,34417.68131286395,47.1393,47.1571,47.0415,47.0593,34417.6813
2016-12-27 12:40:00,52.94,52.99,52.91,52.94,36158.02011646373,47.0681,47.1126,47.0415,47.0681,36158.0201
2016-12-27 12:50:00,52.94,52.98,52.94,52.98,22223.398623610374,47.0681,47.1037,47.0681,47.1037,22223.3986
2016-12-27 13:00:00,52.98,53.04,52.98,53.03,41732.39809422974,47.1037,47.1571,47.1037,47.1482,41732.3981
2016-12-27 13:10:00,53.03,53.04,52.96,52.98,28587.87718369508,47.1482,47.1571,47.0859,47.1037,28587.8772
2016-12-27 13:20:00,52.99,53.03,52.98,53.01,15493.647432503967,47.1126,47.1482,47.1037,47.1304,15493.6474
2016-12-27 13:30:00,53.03,53.07,53.01,53.07,19780.307040762305,47.1482,47.1837,47.1304,47.1837,19780.307
2016-12-27 13:40:00,53.07,53.07,53.02,53.04,16877.977766013762,47.1837,47.1837,47.1393,47.1571,16877.9778
2016-12-27 13:50:00,53.04,53.08,53.04,53.07,62550.29115934356,47.1571,47.1926,47.1571,47.1837,62550.2912
2016-12-27 14:00:00,53.07,53.08,53.04,53.06,29622.816304923235,47.1837,47.1926,47.1571,47.1748,29622.8163
2016-12-27 14:10:00,53.05,53.08,53.04,53.08,29326.36315510852,47.1659,47.1926,47.1571,47.1926,29326.3632
2016-12-27 14:20:00,53.08,53.09,53.06,53.07,35179.989412387506,47.1926,47.2015,47.1748,47.1837,35179.9894
2016-12-27 14:30:00,53.07,53.08,53.05,53.08,16026.998411858123,47.1837,47.1926,47.1659,47.1926,16026.9984
2016-12-27 14:40:00,53.08,53.08,53.06,53.07,40321.5987294865,47.1926,47.1926,47.1748,47.1837,40321.5987
2016-12-27 14:50:00,53.07,53.07,53.0,53.04,130717.31074642666,47.1837,47.1837,47.1215,47.1571,130717.3107
2016-12-27 15:00:00,53.06,53.1,53.06,53.08,84097.40603493911,47.1748,47.2104,47.1748,47.1926,84097.406
2016-12-27 15:10:00,53.07,53.1,53.05,53.06,23676.54843832716,47.1837,47.2104,47.1659,47.1748,23676.5484
2016-12-27 15:20:00,53.06,53.07,53.03,53.04,61303.59978824774,47.1748,47.1837,47.1482,47.1571,61303.5998
2016-12-27 15:30:00,53.04,53.09,53.03,53.04,86397.56484912652,47.1571,47.2015,47.1482,47.1571,86397.5648
2016-12-27 15:40:00,53.04,53.09,53.01,53.02,81634.46267866595,47.1571,47.2015,47.1304,47.1393,81634.4627
2016-12-27 15:50:00,53.03,53.06,52.98,53.01,142220.75172048702,47.1482,47.1748,47.1037,47.1304,142220.7517
2016-12-28 09:30:00,52.79,53.77,52.79,53.75,315917.15193223924,47.2739,48.1515,47.2739,48.1335,315917.1519
2016-12-28 09:40:00,53.72,53.72,53.32,53.39,387738.22128110105,48.1067,48.1067,47.7485,47.8112,387738.2213
2016-12-28 09:50:00,53.4,53.43,53.02,53.07,153575.96611964,47.8201,47.847,47.4798,47.5246,153575.9661
2016-12-28 10:00:00,53.07,53.15,52.9,53.01,102429.85706723132,47.5246,47.5962,47.3724,47.4709,102429.8571
2016-12-28 10:10:00,53.01,53.2,52.87,52.95,122575.43673901532,47.4709,47.641,47.3455,47.4171,122575.4367
2016-12-28 10:20:00,52.94,53.05,52.88,52.92,60856.27316040232,47.4082,47.5067,47.3544,47.3903,60856.2732
2016-12-28 10:30:00,52.91,52.95,52.6,52.63,108635.52143991528,47.3813,47.4171,47.1037,47.1306,108635.5214
2016-12-28 10:40:00,52.64,52.68,52.45,52.66,82564.84912652196,47.1395,47.1753,46.9694,47.1574,82564.8491
2016-12-28 10:50:00,52.65,52.67,52.52,52.54,55157.49073583906,47.1485,47.1664,47.0321,47.05,55157.4907
2016-12-28 11:00:00,52.56,52.71,52.54,52.62,58214.66384330333,47.0679,47.2022,47.05,47.1216,58214.6638
2016-12-28 11:10:00,52.62,52.64,52.54,52.58,46421.38697723663,47.1216,47.1395,47.05,47.0858,46421.387
2016-12-28 11:20:00,52.59,52.73,52.54,52.6,53953.14981471677,47.0948,47.2201,47.05,47.1037,53953.1498
2016-12-28 11:30:00,52.62,52.85,52.6,52.82,125169.40179989413,47.1216,47.3276,47.1037,47.3007,125169.4018
2016-12-28 11:40:00,52.84,52.84,52.67,52.71,52726.31021704605,47.3186,47.3186,47.1664,47.2022,52726.3102
2016-12-28 11:50:00,52.75,52.78,52.55,52.55,35238.221281101105,47.238,47.2649,47.0589,47.0589,35238.2213
2016-12-28 12:00:00,52.56,52.74,52.54,52.73,99019.32239280042,47.0679,47.2291,47.05,47.2201,99019.3224
2016-12-28 12:10:00,52.73,52.73,52.55,52.66,75169.40179989411,47.2201,47.2201,47.0589,47.1574,75169.4018
2016-12-28 12:20:00,52.64,52.66,52.53,52.59,37153.25569084171,47.1395,47.1574,47.041,47.0948,37153.2557
2016-12-28 12:30:00,52.58,52.61,52.36,52.4,56678.13658020116,47.0858,47.1127,46.8888,46.9246,56678.1366
2016-12-28 12:40:00,52.41,52.42,52.19,52.22,38839.33298041291,46.9336,46.9425,46.7365,46.7634,38839.333
2016-12-28 12:50:00,52.23,52.3,52.2,52.26,46725.78083642138,46.7724,46.8351,46.7455,46.7992,46725.7808
2016-12-28 13:00:00,52.29,52.29,52.16,52.22,42748.80889359449,46.8261,46.8261,46.7097,46.7634,42748.8089
2016-12-28 13:10:00,52.2,52.22,52.14,52.17,52183.69507676018,46.7455,46.7634,46.6918,46.7186,52183.6951
2016-12-28 13:20:00,52.16,52.23,52.08,52.19,58460.82583377448,46.7097,46.7724,46.638,46.7365,58460.8258
2016-12-28 13:30:00,52.2,52.26,52.17,52.18,24647.96188459502,46.7455,46.7992,46.7186,46.7276,24647.9619
2016-12-28 13:40:00,52.17,52.21,52.06,52.08,66998.41185812598,46.7186,46.7545,46.6201,46.638,66998.4119
2016-12-28 13:50:00,52.09,52.14,51.96,51.97,54101.376389624136,46.647,46.6918,46.5306,46.5395,54101.3764
2016-12-28 14:00:00,51.96,52.08,51.96,52.05,45165.4314452091,46.5306,46.638,46.5306,46.6112,45165.4314
2016-12-28 14:10:00,52.05,52.06,51.9,51.96,40408.9465325569,46.6112,46.6201,46.4769,46.5306,40408.9465
2016-12-28 14:20:00,51.96,51.98,51.86,51.97,59969.56061408152,46.5306,46.5485,46.441,46.5395,59969.5606
2016-12-28 14:30:00,51.96,52.05,51.93,51.96,28278.18951826363,46.5306,46.6112,46.5037,46.5306,28278.1895
2016-12-28 14:40:00,51.95,52.0,51.94,51.96,38254.36739015352,46.5216,46.5664,46.5127,46.5306,38254.3674
2016-12-28 14:50:00,51.96,52.03,51.95,52.03,48623.61037586024,46.5306,46.5933,46.5216,46.5933,48623.6104
2016-12-28 15:00:00,52.02,52.2,52.02,52.18,67118.84595023822,46.5843,46.7455,46.5843,46.7276,67118.846
2016-12-28 15:10:00,52.18,52.23,52.11,52.16,63458.17893065113,46.7276,46.7724,46.6649,46.7097,63458.1789
2016-12-28 15:20:00,52.16,52.32,52.15,52.32,111412.12281630492,46.7097,46.853,46.7007,46.853,111412.1228
2016-12-28 15:30:00,52.32,52.33,52.21,52.25,127097.67072525145,46.853,46.8619,46.7545,46.7903,127097.6707
2016-12-28 15:40:00,52.25,52.33,52.15,52.33,167441.76813128637,46.7903,46.8619,46.7007,46.8619,167441.7681
2016-12-28 15:50:00,52.33,52.38,52.26,52.3,370448.65007940703,46.8619,46.9067,46.7992,46.8351,370448.6501
2016-12-29 09:30:00,52.15,52.47,52.11,52.33,238153.78507146635,46.7007,46.9873,46.6649,46.8619,238153.7851
2016-12-29 09:40:00,52.35,52.38,51.68,51.71,245142.93276866063,46.8798,46.9067,46.2798,46.3067,245142.9328
2016-12-29 09:50:00,51.72,51.86,51.63,51.77,126709.8994176813,46.3157,46.441,46.2351,46.3604,126709.8994
2016-12-29 10:00:00,51.77,51.93,51.68,51.71,52174.43091582848,46.3604,46.5037,46.2798,46.3067,52174.4309
2016-12-29 10:10:00,51.68,51.89,51.65,51.83,31705.92906299629,46.2798,46.4679,46.253,46.4142,31705.9291
2016-12-29 10:20:00,51.83,52.01,51.83,51.88,55476.44256220222,46.4142,46.5754,46.4142,46.4589,55476.4426
2016-12-29 10:30:00,51.84,51.89,51.54,51.56,127556.90841715192,46.4231,46.4679,46.1545,46.1724,127556.9084
2016-12-29 10:40:00,51.58,51.69,51.42,51.55,177752.7792482795,46.1903,46.2888,46.047,46.1634,177752.7792
2016-12-29 10:50:00,51.55,51.55,51.4,51.4,141136.84489147694,46.1634,46.1634,46.0291,46.0291,141136.8449
2016-12-29 11:00:00,51.4,51.49,51.36,51.46,183170.9899417681,46.0291,46.1097,45.9933,46.0828,183170.9899
2016-12-29 11:10:00,51.46,51.5,51.42,51.5,94450.76760190575,46.0828,46.1186,46.047,46.1186,94450.7676
2016-12-29 11:20:00,51.5,51.5,51.43,51.47,71847.53838009528,46.1186,46.1186,46.056,46.0918,71847.5384
2016-12-29 11:30:00,51.46,51.62,51.46,51.53,56483.58920063525,46.0828,46.2261,46.0828,46.1455,56483.5892
2016-12-29 11:40:00,51.51,51.52,51.4,51.43,57485.44203282159,46.1276,46.1366,46.0291,46.056,57485.442
2016-12-29 11:50:00,51.41,51.41,51.23,51.31,94311.8051879301,46.0381,46.0381,45.8769,45.9485,94311.8052
2016-12-29 12:00:00,51.29,51.43,51.27,51.37,124409.74060349388,45.9306,46.056,45.9127,46.0022,124409.7406
2016-12-29 12:10:00,51.37,51.43,51.33,51.39,178946.53255690838,46.0022,46.056,45.9664,46.0201,178946.5326
2016-12-29 12:20:00,51.37,51.62,51.37,51.55,86993.11805187928,46.0022,46.2261,46.0022,46.1634,86993.1181
2016-12-29 12:30:00,51.55,51.56,51.5,51.55,130272.63102170458,46.1634,46.1724,46.1186,46.1634,130272.631
2016-12-29 12:40:00,51.55,51.56,51.52,51.53,127969.82530439385,46.1634,46.1724,46.1366,46.1455,127969.8253
2016-12-29 12:50:00,51.52,51.69,51.52,51.62,147194.28268925357,46.1366,46.2888,46.1366,46.2261,147194.2827
2016-12-29 13:00:00,51.63,51.8,51.62,51.72,84997.35309687664,46.2351,46.3873,46.2261,46.3157,84997.3531
2016-12-29 13:10:00,51.72,51.72,51.58,51.61,44651.93223928004,46.3157,46.3157,46.1903,46.2172,44651.9322
2016-12-29 13:20:00,51.62,51.64,51.54,51.56,39616.19904711487,46.2261,46.244,46.1545,46.1724,39616.199
2016-12-29 13:30:00,51.57,51.58,51.37,51.37,37222.075172048695,46.1813,46.1903,46.0022,46.0022,37222.0752
2016-12-29 13:40:00,51.37,51.42,51.34,51.41,52751.45579671783,46.0022,46.047,45.9754,46.0381,52751.4558
2016-12-29 13:50:00,51.4,51.58,51.38,51.58,157083.11275807302,46.0291,46.1903,46.0112,46.1903,157083.1128
2016-12-29 14:00:00,51.58,51.73,51.55,51.71,61189.78295394388,46.1903,46.3246,46.1634,46.3067,61189.783
2016-12-29 14:10:00,51.71,51.73,51.66,51.71,76990.47114875594,46.3067,46.3246,46.2619,46.3067,76990.4711
2016-12-29 14:20:00,51.71,51.74,51.69,51.7,126183.1656961355,46.3067,46.3336,46.2888,46.2978,126183.1657
2016-12-29 14:30:00,51.7,51.71,51.55,51.61,34464.0021175225,46.2978,46.3067,46.1634,46.2172,34464.0021
2016-12-29 14:40:00,51.58,51.64,51.54,51.58,30745.103229221808,46.1903,46.244,46.1545,46.1903,30745.1032
2016-12-29 14:50:00,51.58,51.63,51.58,51.63,42301.482265749066,46.1903,46.2351,46.1903,46.2351,42301.4823
2016-12-29 15:00:00,51.62,51.65,51.6,51.63,41465.06087877183,46.2261,46.253,46.2082,46.2351,41465.0609
2016-12-29 15:10:00,51.64,51.71,51.64,51.68,51267.866596082575,46.244,46.3067,46.244,46.2798,51267.8666
2016-12-29 15:20:00,51.69,51.73,51.67,51.71,26459.76707252514,46.2888,46.3246,46.2709,46.3067,26459.7671
2016-12-29 15:30:00,51.71,51.77,51.7,51.71,64524.88088935944,46.3067,46.3604,46.2978,46.3067,64524.8809
2016-12-29 15:40:00,51.71,51.74,51.68,51.69,89170.19587083111,46.3067,46.3336,46.2798,46.2888,89170.1959
2016-12-29 15:50:00,51.68,51.76,51.68,51.72,159040.49761778716,46.2798,46.3515,46.2798,46.3157,159040.4976
2016-12-30 09:30:00,51.8,52.44,51.76,52.09,206578.8777130757,46.3873,46.9604,46.3515,46.647,206578.8777
2016-12-30 09:40:00,52.04,52.21,51.9,52.14,128020.11646373742,46.6022,46.7545,46.4769,46.6918,128020.1165
2016-12-30 09:50:00,52.13,52.16,51.79,51.82,138590.5240868184,46.6828,46.7097,46.3783,46.4052,138590.5241
2016-12-30 10:00:00,51.81,51.82,51.58,51.79,99413.71095817893,46.3963,46.4052,46.1903,46.3783,99413.711
2016-12-30 10:10:00,51.8,51.99,51.8,51.86,75759.66119640021,46.3873,46.5574,46.3873,46.441,75759.6612
2016-12-30 10:20:00,51.89,51.93,51.72,51.8,88496.55902593964,46.4679,46.5037,46.3157,46.3873,88496.559
2016-12-30 10:30:00,51.8,51.99,51.75,51.84,76183.16569613552,46.3873,46.5574,46.3425,46.4231,76183.1657
2016-12-30 10:40:00,51.86,51.91,51.77,51.83,24409.74060349391,46.441,46.4858,46.3604,46.4142,24409.7406
2016-12-30 10:50:00,51.8,51.95,51.8,51.95,25935.68025410269,46.3873,46.5216,46.3873,46.5216,25935.6803
2016-12-30 11:00:00,51.92,51.95,51.77,51.81,20463.20804658549,46.4948,46.5216,46.3604,46.3963,20463.208
2016-12-30 11:10:00,51.8,51.82,51.71,51.78,21409.475913181574,46.3873,46.4052,46.3067,46.3694,21409.4759
2016-12-30 11:20:00,51.78,51.81,51.73,51.73,36042.8798305982,46.3694,46.3963,46.3246,46.3246,36042.8798
2016-12-30 11:30:00,51.74,51.82,51.74,51.8,25532.02752779248,46.3336,46.4052,46.3336,46.3873,25532.0275
2016-12-30 11:40:00,51.8,51.95,51.78,51.91,71671.51932239279,46.3873,46.5216,46.3694,46.4858,71671.5193
2016-12-30 11:50:00,51.93,51.98,51.89,51.97,30146.90312334568,46.5037,46.5485,46.4679,46.5395,30146.9031
2016-12-30 12:00:00,51.98,51.99,51.67,51.83,172073.84859714133,46.5485,46.5574,46.2709,46.4142,172073.8486
2016-12-30 12:10:00,51.8,51.87,51.7,51.74,37897.03546850185,46.3873,46.45,46.2978,46.3336,37897.0355
2016-12-30 12:20:00,51.75,51.83,51.71,51.72,63012.17575436738,46.3425,46.4142,46.3067,46.3157,63012.1758
2016-12-30 12:30:00,51.71,51.74,51.52,51.53,88071.73107464265,46.3067,46.3336,46.1366,46.1455,88071.7311
2016-12-30 12:40:00,51.52,51.56,51.43,51.45,61499.47061937532,46.1366,46.1724,46.056,46.0739,61499.4706
2016-12-30 12:50:00,51.46,51.51,51.39,51.49,79784.27739544732,46.0828,46.1276,46.0201,46.1097,79784.2774
2016-12-30 13:00:00,51.5,51.51,51.4,51.4,18810.21704605611,46.1186,46.1276,46.0291,46.0291,18810.217
2016-12-30 13:10:00,51.41,51.48,51.38,51.46,36490.206458443616,46.0381,46.1007,46.0112,46.0828,36490.2065
2016-12-30 13:20:00,51.47,51.49,51.42,51.46,23478.030704076227,46.0918,46.1097,46.047,46.0828,23478.0307
2016-12-30 13:30:00,51.46,51.46,51.35,51.35,28642.13869772365,46.0828,46.0828,45.9843,45.9843,28642.1387
2016-12-30 13:40:00,51.37,51.42,51.25,51.25,42237.95659078877,46.0022,46.047,45.8948,45.8948,42237.9566
2016-12-30 13:50:00,51.25,51.34,51.24,51.26,21825.03970354685,45.8948,45.9754,45.8858,45.9037,21825.0397
2016-12-30 14:00:00,51.24,51.27,51.21,51.22,35407.62308099523,45.8858,45.9127,45.859,45.8679,35407.6231
2016-12-30 14:10:00,51.21,51.28,51.21,51.28,51209.63472736897,45.859,45.9216,45.859,45.9216,51209.6347
2016-12-30 14:20:00,51.27,51.27,51.17,51.18,43611.69931180518,45.9127,45.9127,45.8231,45.8321,43611.6993
2016-12-30 14:30:00,51.17,51.36,51.15,51.36,30764.9550026469,45.8231,45.9933,45.8052,45.9933,30764.955
2016-12-30 14:40:00,51.35,51.41,51.21,51.21,70950.23822128109,45.9843,46.0381,45.859,45.859,70950.2382
2016-12-30 14:50:00,51.2,51.24,51.09,51.24,75449.97353096875,45.85,45.8858,45.7515,45.8858,75449.9735
2016-12-30 15:00:00,51.23,51.24,51.17,51.22,32462.94335627316,45.8769,45.8858,45.8231,45.8679,32462.9434
2016-12-30 15:10:00,51.22,51.37,51.21,51.34,42257.808364213866,45.8679,46.0022,45.859,45.9754,42257.8084
2016-12-30 15:20:00,51.35,51.48,51.35,51.48,67754.10269984118,45.9843,46.1007,45.9843,46.1007,67754.1027
2016-12-30 15:30:00,51.48,51.49,51.31,51.31,63294.0709370037,46.1007,46.1097,45.9485,45.9485,63294.0709
2016-12-30 15:40:00,51.31,51.31,51.16,51.18,85194.54737956589,45.9485,45.9485,45.8142,45.8321,85194.5474
2016-12-30 15:50:00,51.18,51.38,51.15,51.34,272623.08099523553,45.8321,46.0112,45.8052,45.9754,272623.081
2017-01-03 09:30:00,52.1,52.44,51.82,52.2,481631.8157755426,46.656,46.9604,46.4052,46.7455,481631.8158
2017-01-03 09:40:00,52.26,52.87,52.2,52.58,376668.8724192694,46.7992,47.3455,46.7455,47.0858,376668.8724
2017-01-03 09:50:00,52.56,52.74,52.46,52.62,218982.2657490736,47.0679,47.2291,46.9783,47.1216,218982.2657
2017-01-03 10:00:00,52.63,52.95,52.54,52.88,213593.1709899417,47.1306,47.4171,47.05,47.3544,213593.171
2017-01-03 10:10:00,52.88,52.96,52.81,52.88,137711.75224986763,47.3544,47.4261,47.2918,47.3544,137711.7522
2017-01-03 10:20:00,52.88,52.92,52.81,52.88,140056.90841715192,47.3544,47.3903,47.2918,47.3544,140056.9084
2017-01-03 10:30:00,52.86,53.12,52.67,52.73,211175.22498676545,47.3365,47.5694,47.1664,47.2201,211175.225
2017-01-03 10:40:00,52.72,52.91,52.69,52.7,136359.184753838,47.2112,47.3813,47.1843,47.1933,136359.1848
2017-01-03 10:50:00,52.67,52.7,52.39,52.44,221851.50873478028,47.1664,47.1933,46.9157,46.9604,221851.5087
2017-01-03 11:00:00,52.44,52.69,52.24,52.66,145616.72842773952,46.9604,47.1843,46.7813,47.1574,145616.7284
2017-01-03 11:10:00,52.67,52.8,52.56,52.61,92654.8438327157,47.1664,47.2828,47.0679,47.1127,92654.8438
2017-01-03 11:20:00,52.61,52.76,52.44,52.44,117895.71201694016,47.1127,47.247,46.9604,46.9604,117895.712
2017-01-03 11:30:00,52.45,52.51,52.08,52.17,140505.558496559,46.9694,47.0231,46.638,46.7186,140505.5585
2017-01-03 11:40:00,52.17,52.17,51.89,52.02,138742.72101641077,46.7186,46.7186,46.4679,46.5843,138742.721
2017-01-03 11:50:00,52.03,52.33,51.99,52.32,68298.04129168871,46.5933,46.8619,46.5574,46.853,68298.0413
2017-01-03 12:00:00,52.33,52.34,52.12,52.15,113010.8523028057,46.8619,46.8709,46.6739,46.7007,113010.8523
2017-01-03 12:10:00,52.15,52.2,52.01,52.05,35001.32345156167,46.7007,46.7455,46.5754,46.6112,35001.3235
2017-01-03 12:20:00,52.08,52.19,52.0,52.04,91729.7511911064,46.638,46.7365,46.5664,46.6022,91729.7512
2017-01-03 12:30:00,52.05,52.18,51.94,52.03,76582.84806776071,46.6112,46.7276,46.5127,46.5933,76582.8481
2017-01-03 12:40:00,52.03,52.07,51.84,52.06,54965.5902593965,46.5933,46.6291,46.4231,46.6201,54965.5903
2017-01-03 12:50:00,52.05,52.11,51.93,52.08,32920.85759661196,46.6112,46.6649,46.5037,46.638,32920.8576
2017-01-03 13:00:00,52.09,52.11,51.91,51.91,29182.10693488618,46.647,46.6649,46.4858,46.4858,29182.1069
2017-01-03 13:10:00,51.91,51.97,51.88,51.9,32388.83006881948,46.4858,46.5395,46.4589,46.4769,32388.8301
2017-01-03 13:20:00,51.92,52.2,51.92,52.19,60411.593435680246,46.4948,46.7455,46.4948,46.7365,60411.5934
2017-01-03 13:30:00,52.18,52.26,52.17,52.23,56369.77236633139,46.7276,46.7992,46.7186,46.7724,56369.7724
2017-01-03 13:40:00,52.23,52.29,52.14,52.24,102263.10217046057,46.7724,46.8261,46.6918,46.7813,102263.1022
2017-01-03 13:50:00,52.24,52.36,52.23,52.23,105352.03811540495,46.7813,46.8888,46.7724,46.7724,105352.0381
2017-01-03 14:00:00,52.23,52.33,52.2,52.2,86406.82901005822,46.7724,46.8619,46.7455,46.7455,86406.829
2017-01-03 14:10:00,52.2,52.21,52.12,52.13,93822.12811011117,46.7455,46.7545,46.6739,46.6828,93822.1281
2017-01-03 14:20:00,52.12,52.14,52.02,52.02,111049.49708840656,46.6739,46.6918,46.5843,46.5843,111049.4971
2017-01-03 14:30:00,52.0,52.02,51.94,51.96,106805.18793012174,46.5664,46.5843,46.5127,46.5306,106805.1879
2017-01-03 14:40:00,51.96,52.07,51.91,52.07,60477.76601376389,46.5306,46.6291,46.4858,46.6291,60477.766
2017-01-03 14:50:00,52.07,52.24,51.99,52.24,190689.5182636316,46.6291,46.7813,46.5574,46.7813,190689.5183
2017-01-03 15:00:00,52.24,52.34,52.21,52.27,75763.63155108521,46.7813,46.8709,46.7545,46.8082,75763.6316
2017-01-03 15:10:00,52.26,52.36,52.26,52.32,35873.47803070407,46.7992,46.8888,46.7992,46.853,35873.478
2017-01-03 15:20:00,52.32,52.32,52.18,52.18,50529.38062466913,46.853,46.853,46.7276,46.7276,50529.3806
2017-01-03 15:30:00,52.17,52.22,52.1,52.22,102379.56590788777,46.7186,46.7634,46.656,46.7634,102379.5659
2017-01-03 15:40:00,52.23,52.4,52.23,52.38,118810.2170460561,46.7724,46.9246,46.7724,46.9067,118810.217
2017-01-03 15:50:00,52.37,52.46,52.35,52.46,396627.8454208576,46.8977,46.9783,46.8798,46.9783,396627.8454
2017-01-04 09:30:00,52.86,53.27,52.55,53.07,272302.8057173107,47.3365,47.7037,47.0589,47.5246,272302.8057
2017-01-04 09:40:00,53.07,53.81,53.07,53.73,284593.7003705664,47.5246,48.1873,47.5246,48.1156,284593.7004
2017-01-04 09:50:00,53.72,53.81,53.48,53.53,206842.24457384853,48.1067,48.1873,47.8918,47.9365,206842.2446
2017-01-04 10:00:00,53.53,54.09,53.52,53.96,185201.16463737423,47.9365,48.438,47.9276,48.3216,185201.1646
2017-01-04 10:10:00,53.93,53.95,53.56,53.65,207902.3292747485,48.2947,48.3126,47.9634,48.044,207902.3293
2017-01-04 10:20:00,53.69,53.72,53.22,53.27,186764.16093170983,48.0798,48.1067,47.6589,47.7037,186764.1609
2017-01-04 10:30:00,53.27,53.47,53.27,53.47,95197.19428268923,47.7037,47.8828,47.7037,47.8828,95197.1943
2017-01-04 10:40:00,53.47,53.62,53.36,53.48,163835.36262572787,47.8828,48.0171,47.7843,47.8918,163835.3626
2017-01-04 10:50:00,53.5,53.64,53.48,53.51,96066.7019587083,47.9097,48.035,47.8918,47.9186,96066.702
2017-01-04 11:00:00,53.53,53.59,53.5,53.51,88356.27316040231,47.9365,47.9903,47.9097,47.9186,88356.2732
2017-01-04 11:10:00,53.51,53.56,53.44,53.47,111807.83483324508,47.9186,47.9634,47.8559,47.8828,111807.8348
2017-01-04 11:20:00,53.47,53.47,53.38,53.46,62248.54420328215,47.8828,47.8828,47.8022,47.8738,62248.5442
2017-01-04 11:30:00,53.47,53.7,53.44,53.69,63246.42668078347,47.8828,48.0888,47.8559,48.0798,63246.4267
2017-01-04 11:40:00,53.69,53.72,53.49,53.5,31577.554261514026,48.0798,48.1067,47.9007,47.9097,31577.5543
2017-01-04 11:50:00,53.52,53.58,53.49,53.51,44338.27421916357,47.9276,47.9813,47.9007,47.9186,44338.2742
2017-01-04 12:00:00,53.51,53.56,53.5,53.51,41831.656961355206,47.9186,47.9634,47.9097,47.9186,41831.657
2017-01-04 12:10:00,53.5,53.5,53.39,53.44,33192.165166754894,47.9097,47.9097,47.8112,47.8559,33192.1652
2017-01-04 12:20:00,53.44,53.49,53.39,53.42,40835.09793541556,47.8559,47.9007,47.8112,47.838,40835.0979
2017-01-04 12:30:00,53.43,53.49,53.33,53.49,132605.8761249338,47.847,47.9007,47.7574,47.9007,132605.8761
2017-01-04 12:40:00,53.5,53.56,53.5,53.56,41846.21492853361,47.9097,47.9634,47.9097,47.9634,41846.2149
2017-01-04 12:50:00,53.55,53.55,53.44,53.49,51420.06352567495,47.9544,47.9544,47.8559,47.9007,51420.0635
2017-01-04 13:00:00,53.49,53.5,53.42,53.44,56819.74589730015,47.9007,47.9097,47.838,47.8559,56819.7459
2017-01-04 13:10:00,53.42,53.44,53.36,53.39,106225.51614610905,47.838,47.8559,47.7843,47.8112,106225.5161
2017-01-04 13:20:00,53.39,53.43,53.27,53.33,38513.76389624139,47.8112,47.847,47.7037,47.7574,38513.7639
2017-01-04 13:30:00,53.32,53.34,53.25,53.26,41479.61884595023,47.7485,47.7664,47.6858,47.6947,41479.6188
2017-01-04 13:40:00,53.28,53.28,52.99,53.02,94080.20116463736,47.7127,47.7127,47.453,47.4798,94080.2012
2017-01-04 13:50:00,53.02,53.06,52.99,53.04,54805.45262043409,47.4798,47.5156,47.453,47.4977,54805.4526
2017-01-04 14:00:00,53.03,53.08,52.97,52.98,57660.137638962406,47.4888,47.5336,47.435,47.444,57660.1376
2017-01-04 14:10:00,52.99,53.34,52.98,53.28,105219.69295923768,47.453,47.7664,47.444,47.7127,105219.693
2017-01-04 14:20:00,53.31,53.42,53.23,53.28,61655.63790365272,47.7395,47.838,47.6679,47.7127,61655.6379
2017-01-04 14:30:00,53.27,53.31,53.21,53.21,49670.46056114345,47.7037,47.7395,47.65,47.65,49670.4606
2017-01-04 14:40:00,53.22,53.25,53.05,53.1,54857.06723133932,47.6589,47.6858,47.5067,47.5515,54857.0672
2017-01-04 14:50:00,53.1,53.21,53.09,53.2,62416.6225516146,47.5515,47.65,47.5425,47.641,62416.6226
2017-01-04 15:00:00,53.19,53.27,53.18,53.27,42747.48544203282,47.6321,47.7037,47.6231,47.7037,42747.4854
2017-01-04 15:10:00,53.27,53.35,53.27,53.31,83415.82848067759,47.7037,47.7753,47.7037,47.7395,83415.8285
2017-01-04 15:20:00,53.31,53.32,53.25,53.29,67290.89465325569,47.7395,47.7485,47.6858,47.7216,67290.8947
2017-01-04 15:30:00,53.29,53.31,53.23,53.28,112730.28057173104,47.7216,47.7395,47.6679,47.7127,112730.2806
2017-01-04 15:40:00,53.29,53.31,53.15,53.22,155344.0974060349,47.7216,47.7395,47.5962,47.6589,155344.0974
2017-01-04 15:50:00,53.24,53.32,53.22,53.27,308973.00158814184,47.6768,47.7485,47.6589,47.7037,308973.0016
2017-01-05 09:30:00,53.69,53.79,53.25,53.49,262997.61778718897,48.0798,48.1694,47.6858,47.9007,262997.6178
2017-01-05 09:40:00,53.47,53.7,53.43,53.66,140111.1699311805,47.8828,48.0888,47.847,48.0529,140111.1699
2017-01-05 09:50:00,53.63,54.17,53.55,54.15,233511.116993118,48.0261,48.5097,47.9544,48.4917,233511.117
2017-01-05 10:00:00,54.14,54.21,53.85,54.15,183509.7935415564,48.4828,48.5455,48.2231,48.4917,183509.7935
2017-01-05 10:10:00,54.15,54.45,54.15,54.39,273448.9147697194,48.4917,48.7604,48.4917,48.7067,273448.9148
2017-01-05 10:20:00,54.39,54.5,54.21,54.48,162621.75754367388,48.7067,48.8052,48.5455,48.7873,162621.7575
2017-01-05 10:30:00,54.48,54.48,54.15,54.18,373847.2736897829,48.7873,48.7873,48.4917,48.5186,373847.2737
2017-01-05 10:40:00,54.18,54.18,53.8,53.88,117101.64107993644,48.5186,48.5186,48.1783,48.25,117101.6411
2017-01-05 10:50:00,53.9,54.11,53.85,54.02,95722.60455267337,48.2679,48.4559,48.2231,48.3753,95722.6046
2017-01-05 11:00:00,54.0,54.0,53.53,53.57,85663.04923239809,48.3574,48.3574,47.9365,47.9724,85663.0492
2017-01-05 11:10:00,53.59,53.62,53.39,53.47,173122.0222339862,47.9903,48.0171,47.8112,47.8828,173122.0222
2017-01-05 11:20:00,53.48,53.62,53.44,53.58,77047.37956590788,47.8918,48.0171,47.8559,47.9813,77047.3796
2017-01-05 11:30:00,53.59,53.6,53.32,53.35,53377.448385389085,47.9903,47.9992,47.7485,47.7753,53377.4484
2017-01-05 11:40:00,53.36,53.39,53.07,53.07,181130.22763366852,47.7843,47.8112,47.5246,47.5246,181130.2276
2017-01-05 11:50:00,53.07,53.19,52.99,53.19,89816.04023292747,47.5246,47.6321,47.453,47.6321,89816.0402
2017-01-05 12:00:00,53.18,53.25,53.13,53.14,51953.41450502911,47.6231,47.6858,47.5783,47.5873,51953.4145
2017-01-05 12:10:00,53.15,53.39,53.13,53.35,39215.193223928,47.5962,47.8112,47.5783,47.7753,39215.1932
2017-01-05 12:20:00,53.37,53.44,53.34,53.34,36970.61937533086,47.7932,47.8559,47.7664,47.7664,36970.6194
2017-01-05 12:30:00,53.36,53.47,53.31,53.47,49502.38221281101,47.7843,47.8828,47.7395,47.8828,49502.3822
2017-01-05 12:40:00,53.45,53.53,53.38,53.46,22623.08099523557,47.8649,47.9365,47.8022,47.8738,22623.081
2017-01-05 12:50:00,53.46,53.51,53.43,53.49,29920.592906299626,47.8738,47.9186,47.847,47.9007,29920.5929
2017-01-05 13:00:00,53.47,53.49,53.35,53.43,35447.32662784542,47.8828,47.9007,47.7753,47.847,35447.3266
2017-01-05 13:10:00,53.43,53.44,53.29,53.3,83983.58920063525,47.847,47.8559,47.7216,47.7306,83983.5892
2017-01-05 13:20:00,53.28,53.37,53.15,53.18,68227.89835892005,47.7127,47.7932,47.5962,47.6231,68227.8984
2017-01-05 13:30:00,53.2,53.32,53.16,53.28,52318.687136050816,47.641,47.7485,47.6052,47.7127,52318.6871
2017-01-05 13:40:00,53.28,53.32,53.2,53.21,45067.49602964531,47.7127,47.7485,47.641,47.65,45067.496
2017-01-05 13:50:00,53.2,53.22,53.13,53.18,45369.24298570672,47.641,47.6589,47.5783,47.6231,45369.243
2017-01-05 14:00:00,53.17,53.3,53.16,53.25,50954.20857596611,47.6141,47.7306,47.6052,47.6858,50954.2086
2017-01-05 14:10:00,53.26,53.32,53.12,53.16,61864.74325039703,47.6947,47.7485,47.5694,47.6052,61864.7433
2017-01-05 14:20:00,53.16,53.26,53.13,53.18,55737.162519851765,47.6052,47.6947,47.5783,47.6231,55737.1625
2017-01-05 14:30:00,53.17,53.23,53.16,53.17,50907.88777130756,47.6141,47.6679,47.6052,47.6141,50907.8878
2017-01-05 14:40:00,53.17,53.19,53.1,53.14,48999.47061937532,47.6141,47.6321,47.5515,47.5873,48999.4706
2017-01-05 14:50:00,53.15,53.16,53.02,53.03,77473.53096876653,47.5962,47.6052,47.4798,47.4888,77473.531
2017-01-05 15:00:00,53.03,53.14,53.01,53.12,43525.67496029645,47.4888,47.5873,47.4709,47.5694,43525.675
2017-01-05 15:10:00,53.12,53.26,53.1,53.21,56835.62731604023,47.5694,47.6947,47.5515,47.65,56835.6273
2017-01-05 15:20:00,53.21,53.24,53.15,53.22,43992.85336156696,47.65,47.6768,47.5962,47.6589,43992.8534
2017-01-05 15:30:00,53.22,53.27,53.21,53.25,50705.399682371615,47.6589,47.7037,47.65,47.6858,50705.3997
2017-01-05 15:40:00,53.25,53.3,53.22,53.28,62105.61143462148,47.6858,47.7306,47.6589,47.7127,62105.6114
2017-01-05 15:50:00,53.27,53.38,53.2,53.31,320415.56379036524,47.7037,47.8022,47.641,47.7395,320415.5638
2017-01-06 09:30:00,53.25,53.28,52.86,53.16,174084.17151932238,47.6858,47.7127,47.3365,47.6052,174084.1715
2017-01-06 09:40:00,53.16,53.41,53.04,53.27,122457.64955002646,47.6052,47.8291,47.4977,47.7037,122457.6496
2017-01-06 09:50:00,53.28,53.56,53.25,53.47,74587.08311275806,47.7127,47.9634,47.6858,47.8828,74587.0831
2017-01-06 10:00:00,53.44,53.77,53.38,53.72,107816.3049232398,47.8559,48.1515,47.8022,48.1067,107816.3049
2017-01-06 10:10:00,53.72,53.76,53.63,53.72,103795.6590788777,48.1067,48.1425,48.0261,48.1067,103795.6591
2017-01-06 10:20:00,53.72,53.76,53.59,53.63,94307.83483324508,48.1067,48.1425,47.9903,48.0261,94307.8348
2017-01-06 10:30:00,53.66,53.66,53.4,53.47,93692.42985706724,48.0529,48.0529,47.8201,47.8828,93692.4299
2017-01-06 10:40:00,53.47,53.54,53.34,53.34,43333.774483853886,47.8828,47.9455,47.7664,47.7664,43333.7745
2017-01-06 10:50:00,53.37,53.54,53.3,53.46,45280.57173107463,47.7932,47.9455,47.7306,47.8738,45280.5717
2017-01-06 11:00:00,53.46,53.5,53.31,53.34,51642.40338803599,47.8738,47.9097,47.7395,47.7664,51642.4034
2017-01-06 11:10:00,53.33,53.46,53.3,53.33,45876.12493382741,47.7574,47.8738,47.7306,47.7574,45876.1249
2017-01-06 11:20:00,53.34,53.61,53.34,53.59,60055.58496559025,47.7664,48.0082,47.7664,47.9903,60055.585
2017-01-06 11:30:00,53.6,53.61,53.44,53.49,44797.51191106405,47.9992,48.0082,47.8559,47.9007,44797.5119
2017-01-06 11:40:00,53.5,53.55,53.44,53.5,49884.85971413446,47.9097,47.9544,47.8559,47.9097,49884.8597
2017-01-06 11:50:00,53.53,53.62,53.47,53.53,28219.957649550022,47.9365,48.0171,47.8828,47.9365,28219.9576
2017-01-06 12:00:00,53.53,53.54,53.48,53.5,42631.021704605606,47.9365,47.9455,47.8918,47.9097,42631.0217
2017-01-06 12:10:00,53.49,53.62,53.47,53.56,30071.466384330328,47.9007,48.0171,47.8828,47.9634,30071.4664
2017-01-06 12:20:00,53.58,53.59,53.53,53.54,29931.180518793008,47.9813,47.9903,47.9365,47.9455,29931.1805
2017-01-06 12:30:00,53.55,53.59,53.5,53.58,65416.88724192694,47.9544,47.9903,47.9097,47.9813,65416.8872
2017-01-06 12:40:00,53.57,53.63,53.54,53.6,36615.934356802536,47.9724,48.0261,47.9455,47.9992,36615.9344
2017-01-06 12:50:00,53.6,53.75,53.56,53.73,45218.36950767601,47.9992,48.1335,47.9634,48.1156,45218.3695
2017-01-06 13:00:00,53.72,53.79,53.69,53.69,45314.98147167813,48.1067,48.1694,48.0798,48.0798,45314.9815
2017-01-06 13:10:00,53.69,53.77,53.67,53.71,192132.08046585493,48.0798,48.1515,48.0619,48.0977,192132.0805
2017-01-06 13:20:00,53.72,53.77,53.59,53.59,83851.24404446797,48.1067,48.1515,47.9903,47.9903,83851.244
2017-01-06 13:30:00,53.58,53.67,53.57,53.59,174299.89412387504,47.9813,48.0619,47.9724,47.9903,174299.8941
2017-01-06 13:40:00,53.61,53.67,53.53,53.56,184174.1662255161,48.0082,48.0619,47.9365,47.9634,184174.1662
2017-01-06 13:50:00,53.55,53.58,53.44,53.46,99943.09158284804,47.9544,47.9813,47.8559,47.8738,99943.0916
2017-01-06 14:00:00,53.46,53.5,53.44,53.45,194313.12863949177,47.8738,47.9097,47.8559,47.8649,194313.1286
2017-01-06 14:10:00,53.46,53.5,53.44,53.44,125333.50979354154,47.8738,47.9097,47.8559,47.8559,125333.5098
2017-01-06 14:20:00,53.44,53.46,53.27,53.32,118066.43726839597,47.8559,47.8738,47.7037,47.7485,118066.4373
2017-01-06 14:30:00,53.32,53.36,53.25,53.25,51811.80518793011,47.7485,47.7843,47.6858,47.6858,51811.8052
2017-01-06 14:40:00,53.25,53.25,53.16,53.2,75138.96241397563,47.6858,47.6858,47.6052,47.641,75138.9624
2017-01-06 14:50:00,53.2,53.23,53.16,53.18,38755.955532027525,47.641,47.6679,47.6052,47.6231,38755.9555
2017-01-06 15:00:00,53.19,53.28,53.19,53.22,107552.9380624669,47.6321,47.7127,47.6321,47.6589,107552.9381
2017-01-06 15:10:00,53.22,53.23,53.16,53.17,119356.80254102698,47.6589,47.6679,47.6052,47.6141,119356.8025
2017-01-06 15:20:00,53.19,53.19,53.1,53.12,66094.49444150343,47.6321,47.6321,47.5515,47.5694,66094.4944
2017-01-06 15:30:00,53.12,53.16,53.04,53.12,162417.94600317627,47.5694,47.6052,47.4977,47.5694,162417.946
2017-01-06 15:40:00,53.13,53.22,53.12,53.13,222829.5394388565,47.5783,47.6589,47.5694,47.5783,222829.5394
2017-01-06 15:50:00,53.13,53.2,53.12,53.18,274465.32556908415,47.5783,47.641,47.5694,47.6231,274465.3256
2017-01-09 09:30:00,53.57,53.69,53.25,53.41,225539.96823716248,47.9724,48.0798,47.6858,47.8291,225539.9682
2017-01-09 09:40:00,53.43,53.5,53.22,53.38,111435.94494441502,47.847,47.9097,47.6589,47.8022,111435.9449
2017-01-09 09:50:00,53.38,53.64,53.35,53.61,100148.22657490734,47.8022,48.035,47.7753,48.0082,100148.2266
2017-01-09 10:00:00,53.62,53.75,53.5,53.73,135925.0926416093,48.0171,48.1335,47.9097,48.1156,135925.0926
2017-01-09 10:10:00,53.72,53.9,53.69,53.86,181725.78083642136,48.1067,48.2679,48.0798,48.232,181725.7808
2017-01-09 10:20:00,53.85,54.15,53.8,54.14,353873.74272101634,48.2231,48.4917,48.1783,48.4828,353873.7427
2017-01-09 10:30:00,54.14,54.15,53.93,54.04,145680.2541026998,48.4828,48.4917,48.2947,48.3932,145680.2541
2017-01-09 10:40:00,54.04,54.11,54.01,54.07,85002.64690312333,48.3932,48.4559,48.3664,48.4201,85002.6469
2017-01-09 10:50:00,54.07,54.18,54.03,54.04,77772.6310217046,48.4201,48.5186,48.3843,48.3932,77772.631
2017-01-09 11:00:00,54.03,54.17,54.02,54.15,62431.180518793,48.3843,48.5097,48.3753,48.4917,62431.1805
2017-01-09 11:10:00,54.14,54.23,54.06,54.1,96750.92641609316,48.4828,48.5634,48.4111,48.447,96750.9264
2017-01-09 11:20:00,54.14,54.22,54.08,54.11,80190.57702488088,48.4828,48.5544,48.4291,48.4559,80190.577
2017-01-09 11:30:00,54.09,54.17,54.03,54.04,53827.42191635785,48.438,48.5097,48.3843,48.3932,53827.4219
2017-01-09 11:40:00,54.05,54.18,54.03,54.18,76160.66701958707,48.4022,48.5186,48.3843,48.5186,76160.667
2017-01-09 11:50:00,54.19,54.19,54.08,54.15,50874.80148226574,48.5276,48.5276,48.4291,48.4917,50874.8015
2017-01-09 12:00:00,54.15,54.21,54.1,54.11,42190.31233456855,48.4917,48.5455,48.447,48.4559,42190.3123
2017-01-09 12:10:00,54.12,54.16,54.08,54.09,29641.344626786657,48.4649,48.5007,48.4291,48.438,29641.3446
2017-01-09 12:20:00,54.08,54.24,54.08,54.22,46594.75913181577,48.4291,48.5723,48.4291,48.5544,46594.7591
2017-01-09 12:30:00,54.21,54.21,54.14,54.15,72816.3049232398,48.5455,48.5455,48.4828,48.4917,72816.3049
2017-01-09 12:40:00,54.15,54.27,54.15,54.21,35145.579671784006,48.4917,48.5992,48.4917,48.5455,35145.5797
2017-01-09 12:50:00,54.21,54.31,54.2,54.29,31946.797247220748,48.5455,48.635,48.5365,48.6171,31946.7972
2017-01-09 13:00:00,54.27,54.3,54.24,54.24,39115.934356802536,48.5992,48.6261,48.5723,48.5723,39115.9344
2017-01-09 13:10:00,54.24,54.32,54.21,54.32,50209.10534674431,48.5723,48.644,48.5455,48.644,50209.1053
2017-01-09 13:20:00,54.32,54.33,54.18,54.21,53712.28163049232,48.644,48.6529,48.5186,48.5455,53712.2816
2017-01-09 13:30:00,54.21,54.22,54.13,54.16,50403.65272631021,48.5455,48.5544,48.4738,48.5007,50403.6527
2017-01-09 13:40:00,54.17,54.24,54.13,54.24,34114.610905240865,48.5097,48.5723,48.4738,48.5723,34114.6109
2017-01-09 13:50:00,54.23,54.26,54.21,54.26,60693.48861831656,48.5634,48.5903,48.5455,48.5903,60693.4886
2017-01-09 14:00:00,54.26,54.31,54.25,54.3,86322.12811011115,48.5903,48.635,48.5813,48.6261,86322.1281
2017-01-09 14:10:00,54.29,54.36,54.22,54.35,83810.2170460561,48.6171,48.6798,48.5544,48.6708,83810.217
2017-01-09 14:20:00,54.36,54.45,54.3,54.44,96623.87506617256,48.6798,48.7604,48.6261,48.7514,96623.8751
2017-01-09 14:30:00,54.43,54.47,54.32,54.32,108009.52885124405,48.7425,48.7783,48.644,48.644,108009.5289
2017-01-09 14:40:00,54.32,54.4,54.3,54.38,61175.22498676548,48.644,48.7156,48.6261,48.6977,61175.225
2017-01-09 14:50:00,54.37,54.5,54.36,54.45,100128.37480148223,48.6888,48.8052,48.6798,48.7604,100128.3748
2017-01-09 15:00:00,54.44,54.61,54.44,54.61,151037.58602435148,48.7514,48.9037,48.7514,48.9037,151037.586
2017-01-09 15:10:00,54.6,54.63,54.51,54.57,91626.5219692959,48.8947,48.9216,48.8141,48.8679,91626.522
2017-01-09 15:20:00,54.57,54.59,54.51,54.52,94313.12863949178,48.8679,48.8858,48.8141,48.8231,94313.1286
2017-01-09 15:30:00,54.52,54.55,54.47,54.49,122073.84859714132,48.8231,48.8499,48.7783,48.7962,122073.8486
2017-01-09 15:40:00,54.49,54.51,54.34,54.39,175656.4319745897,48.7962,48.8141,48.6619,48.7067,175656.432
2017-01-09 15:50:00,54.37,54.4,54.27,54.3,379246.9560614081,48.6888,48.7156,48.5992,48.6261,379246.9561
2017-01-10 09:30:00,54.27,54.55,54.03,54.33,163497.8824775013,48.5992,48.8499,48.3843,48.6529,163497.8825
2017-01-10 09:40:00,54.33,54.38,54.13,54.3,76238.75066172577,48.6529,48.6977,48.4738,48.6261,76238.7507
2017-01-10 09:50:00,54.31,54.43,54.23,54.39,141311.54049761777,48.635,48.7425,48.5634,48.7067,141311.5405
2017-01-10 10:00:00,54.37,54.46,54.27,54.33,114416.35786130224,48.6888,48.7694,48.5992,48.6529,114416.3579
2017-01-10 10:10:00,54.33,54.45,54.31,54.42,88418.47538380093,48.6529,48.7604,48.635,48.7335,88418.4754
2017-01-10 10:20:00,54.42,54.45,54.28,54.36,125751.72048703016,48.7335,48.7604,48.6082,48.6798,125751.7205
2017-01-10 10:30:00,54.37,54.43,54.17,54.21,67717.04605611434,48.6888,48.7425,48.5097,48.5455,67717.0461
2017-01-10 10:40:00,54.21,54.27,54.18,54.22,57965.85494970883,48.5455,48.5992,48.5186,48.5544,57965.8549
2017-01-10 10:50:00,54.22,54.34,54.2,54.21,45268.66066701958,48.5544,48.6619,48.5365,48.5455,45268.6607
2017-01-10 11:00:00,54.21,54.45,54.21,54.37,101692.69454737956,48.5455,48.7604,48.5455,48.6888,101692.6945
2017-01-10 11:10:00,54.36,54.4,54.29,54.29,78116.72842773954,48.6798,48.7156,48.6171,48.6171,78116.7284
2017-01-10 11:20:00,54.3,54.44,54.29,54.39,72326.62784542085,48.6261,48.7514,48.6171,48.7067,72326.6278
2017-01-10 11:30:00,54.39,54.55,54.39,54.53,67284.27739544732,48.7067,48.8499,48.7067,48.832,67284.2774
2017-01-10 11:40:00,54.53,54.55,54.37,54.38,102428.53361566966,48.832,48.8499,48.6888,48.6977,102428.5336
2017-01-10 11:50:00,54.36,54.41,54.25,54.26,90930.386447856,48.6798,48.7246,48.5813,48.5903,90930.3864
2017-01-10 12:00:00,54.27,54.37,54.25,54.36,45414.2403388036,48.5992,48.6888,48.5813,48.6798,45414.2403
2017-01-10 12:10:00,54.37,54.47,54.34,54.42,45137.63896241397,48.6888,48.7783,48.6619,48.7335,45137.639
2017-01-10 12:20:00,54.42,54.43,54.34,54.43,29489.14769719428,48.7335,48.7425,48.6619,48.7425,29489.1477
2017-01-10 12:30:00,54.41,54.43,54.28,54.43,48227.89835892006,48.7246,48.7425,48.6082,48.7425,48227.8984
2017-01-10 12:40:00,54.43,54.43,54.27,54.29,48394.65325569084,48.7425,48.7425,48.5992,48.6171,48394.6533
2017-01-10 12:50:00,54.29,54.3,54.25,54.26,81881.94812069877,48.6171,48.6261,48.5813,48.5903,81881.9481
2017-01-10 13:00:00,54.26,54.31,54.26,54.27,64110.64055055584,48.5903,48.635,48.5903,48.5992,64110.6406
2017-01-10 13:10:00,54.27,54.4,54.27,54.28,47449.70884065643,48.5992,48.7156,48.5992,48.6082,47449.7088
2017-01-10 13:20:00,54.28,54.29,54.09,54.12,77841.45050291158,48.6082,48.6171,48.438,48.4649,77841.4505
2017-01-10 13:30:00,54.12,54.14,54.05,54.13,57780.57173107463,48.4649,48.4828,48.4022,48.4738,57780.5717
2017-01-10 13:40:00,54.12,54.12,53.94,54.0,81439.91529910004,48.4649,48.4649,48.3037,48.3574,81439.9153
2017-01-10 13:50:00,53.99,53.99,53.7,53.75,136257.27898358917,48.3485,48.3485,48.0888,48.1335,136257.279
2017-01-10 14:00:00,53.75,53.78,53.65,53.66,94187.40074113286,48.1335,48.1604,48.044,48.0529,94187.4007
2017-01-10 14:10:00,53.66,53.75,53.57,53.75,109802.80571731074,48.0529,48.1335,47.9724,48.1335,109802.8057
2017-01-10 14:20:00,53.73,53.81,53.62,53.63,63332.45103229221,48.1156,48.1873,48.0171,48.0261,63332.451
2017-01-10 14:30:00,53.62,53.69,53.55,53.58,71165.96082583377,48.0171,48.0798,47.9544,47.9813,71165.9608
2017-01-10 14:40:00,53.58,53.62,53.56,53.62,81181.84224457384,47.9813,48.0171,47.9634,48.0171,81181.8422
2017-01-10 14:50:00,53.62,53.66,53.59,53.62,55219.69295923768,48.0171,48.0529,47.9903,48.0171,55219.693
2017-01-10 15:00:00,53.62,53.72,53.61,53.68,84043.14452091053,48.0171,48.1067,48.0082,48.0709,84043.1445
2017-01-10 15:10:00,53.68,53.69,53.62,53.68,73803.59978824774,48.0709,48.0798,48.0171,48.0709,73803.5998
2017-01-10 15:20:00,53.68,53.81,53.68,53.75,93574.64266807832,48.0709,48.1873,48.0709,48.1335,93574.6427
2017-01-10 15:30:00,53.74,53.83,53.73,53.8,101054.79089465324,48.1246,48.2052,48.1156,48.1783,101054.7909
2017-01-10 15:40:00,53.81,53.88,53.68,53.69,136040.23292747483,48.1873,48.25,48.0709,48.0798,136040.2329
2017-01-10 15:50:00,53.67,53.71,53.48,53.53,479837.21545791416,48.0619,48.0977,47.8918,47.9365,479837.2155
2017-01-11 09:30:00,53.78,54.03,53.6,53.93,306614.6109052408,48.1604,48.3843,47.9992,48.2947,306614.6109
2017-01-11 09:40:00,53.97,54.39,53.78,54.11,238315.24616199045,48.3306,48.7067,48.1604,48.4559,238315.2462
2017-01-11 09:50:00,54.1,54.21,53.93,54.09,168319.21651667546,48.447,48.5455,48.2947,48.438,168319.2165
2017-01-11 10:00:00,54.1,54.25,53.98,54.2,216993.11805187928,48.447,48.5813,48.3395,48.5365,216993.1181
2017-01-11 10:10:00,54.18,54.77,54.18,54.77,287064.5844362096,48.5186,49.047,48.5186,49.047,287064.5844
2017-01-11 10:20:00,54.75,54.83,54.49,54.54,186334.0391741662,49.029,49.1007,48.7962,48.841,186334.0392
2017-01-11 10:30:00,54.51,54.69,54.45,54.55,254285.33615669663,48.8141,48.9753,48.7604,48.8499,254285.3362
2017-01-11 10:40:00,54.55,54.68,54.49,54.57,110275.27792482794,48.8499,48.9664,48.7962,48.8679,110275.2779
2017-01-11 10:50:00,54.58,54.67,54.5,54.64,84890.15352038114,48.8768,48.9574,48.8052,48.9305,84890.1535
2017-01-11 11:00:00,54.62,54.72,54.61,54.65,177290.89465325567,48.9126,49.0022,48.9037,48.9395,177290.8947
2017-01-11 11:10:00,54.65,54.71,54.56,54.6,142415.29910005291,48.9395,48.9932,48.8589,48.8947,142415.2991
2017-01-11 11:20:00,54.59,54.66,54.27,54.28,208317.89306511372,48.8858,48.9485,48.5992,48.6082,208317.8931
2017-01-11 11:30:00,54.26,54.26,53.93,54.03,133804.9232398094,48.5903,48.5903,48.2947,48.3843,133804.9232
2017-01-11 11:40:00,54.0,54.17,53.96,53.97,91295.6590788777,48.3574,48.5097,48.3216,48.3306,91295.6591
2017-01-11 11:50:00,53.97,54.09,53.96,54.09,71106.40550555849,48.3306,48.438,48.3216,48.438,71106.4055
2017-01-11 12:00:00,54.09,54.12,54.02,54.04,124622.81630492322,48.438,48.4649,48.3753,48.3932,124622.8163
2017-01-11 12:10:00,54.03,54.13,53.82,53.87,150001.32345156165,48.3843,48.4738,48.1962,48.241,150001.3235
2017-01-11 12:20:00,53.85,53.85,53.67,53.72,132269.7194282689,48.2231,48.2231,48.0619,48.1067,132269.7194
2017-01-11 12:30:00,53.72,53.79,53.62,53.75,75783.48332451031,48.1067,48.1694,48.0171,48.1335,75783.4833
2017-01-11 12:40:00,53.74,53.8,53.66,53.72,61574.90735839067,48.1246,48.1783,48.0529,48.1067,61574.9074
2017-01-11 12:50:00,53.7,53.83,53.64,53.83,54601.64107993647,48.0888,48.2052,48.035,48.2052,54601.6411
2017-01-11 13:00:00,53.8,53.9,53.66,53.66,91085.23028057172,48.1783,48.2679,48.0529,48.0529,91085.2303
2017-01-11 13:10:00,53.69,53.7,53.51,53.61,49826.62784542085,48.0798,48.0888,47.9186,48.0082,49826.6278
2017-01-11 13:20:00,53.62,53.69,53.42,53.44,49323.71625198517,48.0171,48.0798,47.838,47.8559,49323.7163
2017-01-11 13:30:00,53.44,53.59,53.32,53.52,75800.68819481206,47.8559,47.9903,47.7485,47.9276,75800.6882
2017-01-11 13:40:00,53.55,53.67,53.51,53.62,60758.33774483853,47.9544,48.0619,47.9186,48.0171,60758.3377
2017-01-11 13:50:00,53.61,53.75,53.58,53.72,65850.97935415563,48.0082,48.1335,47.9813,48.1067,65850.9794
2017-01-11 14:00:00,53.72,53.84,53.66,53.67,67722.33986236103,48.1067,48.2141,48.0529,48.0619,67722.3399
2017-01-11 14:10:00,53.68,53.96,53.68,53.87,55369.24298570672,48.0709,48.3216,48.0709,48.241,55369.243
2017-01-11 14:20:00,53.86,53.95,53.84,53.9,41688.72419269454,48.232,48.3126,48.2141,48.2679,41688.7242
2017-01-11 14:30:00,53.91,54.03,53.9,54.03,41041.55637903652,48.2768,48.3843,48.2679,48.3843,41041.5564
2017-01-11 14:40:00,54.03,54.03,53.91,53.94,37162.51985177342,48.3843,48.3843,48.2768,48.3037,37162.5199
2017-01-11 14:50:00,53.92,54.04,53.92,54.04,29726.04552673372,48.2858,48.3932,48.2858,48.3932,29726.0455
2017-01-11 15:00:00,54.02,54.13,54.0,54.0,48554.79089465325,48.3753,48.4738,48.3574,48.3574,48554.7909
2017-01-11 15:10:00,54.01,54.12,54.0,54.12,26799.894123875063,48.3664,48.4649,48.3574,48.4649,26799.8941
2017-01-11 15:20:00,54.12,54.15,54.07,54.09,55089.99470619375,48.4649,48.4917,48.4201,48.438,55089.9947
2017-01-11 15:30:00,54.1,54.16,53.97,54.12,109299.89412387506,48.447,48.5007,48.3306,48.4649,109299.8941
2017-01-11 15:40:00,54.12,54.18,54.1,54.15,154912.6521969296,48.4649,48.5186,48.447,48.4917,154912.6522
2017-01-11 15:50:00,54.15,54.15,53.96,53.99,326226.8395976707,48.4917,48.4917,48.3216,48.3485,326226.8396
2017-01-12 09:30:00,53.59,53.67,53.31,53.46,147690.57702488088,47.9903,48.0619,47.7395,47.8738,147690.577
2017-01-12 09:40:00,53.44,53.44,53.2,53.21,206041.5563790365,47.8559,47.8559,47.641,47.65,206041.5564
2017-01-12 09:50:00,53.2,53.2,52.74,52.88,189481.20698782423,47.641,47.641,47.2291,47.3544,189481.207
2017-01-12 10:00:00,52.86,52.87,52.36,52.46,192878.5071466384,47.3365,47.3455,46.8888,46.9783,192878.5071
2017-01-12 10:10:00,52.48,52.57,52.21,52.23,259231.07464266804,46.9962,47.0768,46.7545,46.7724,259231.0746
2017-01-12 10:20:00,52.21,52.61,52.21,52.59,97150.60878771836,46.7545,47.1127,46.7545,47.0948,97150.6088
2017-01-12 10:30:00,52.6,52.7,52.44,52.47,139462.67866596082,47.1037,47.1933,46.9604,46.9873,139462.6787
2017-01-12 10:40:00,52.46,52.58,52.38,52.39,154110.64055055584,46.9783,47.0858,46.9067,46.9157,154110.6406
2017-01-12 10:50:00,52.38,52.51,52.26,52.45,158382.74219163577,46.9067,47.0231,46.7992,46.9694,158382.7422
2017-01-12 11:00:00,52.44,52.45,52.26,52.42,230500.2646903123,46.9604,46.9694,46.7992,46.9425,230500.2647
2017-01-12 11:10:00,52.42,52.67,52.39,52.57,89555.32027527792,46.9425,47.1664,46.9157,47.0768,89555.3203
2017-01-12 11:20:00,52.57,52.66,52.45,52.65,113213.34039174164,47.0768,47.1574,46.9694,47.1485,113213.3404
2017-01-12 11:30:00,52.64,52.68,52.44,52.51,100694.81206987824,47.1395,47.1753,46.9604,47.0231,100694.8121
2017-01-12 11:40:00,52.51,52.58,52.44,52.5,68661.99047114875,47.0231,47.0858,46.9604,47.0142,68661.9905
2017-01-12 11:50:00,52.51,52.54,52.43,52.54,30813.9227104288,47.0231,47.05,46.9515,47.05,30813.9227
2017-01-12 12:00:00,52.54,52.64,52.46,52.49,53979.61884595023,47.05,47.1395,46.9783,47.0052,53979.6188
2017-01-12 12:10:00,52.5,52.73,52.49,52.66,108200.10587612492,47.0142,47.2201,47.0052,47.1574,108200.1059
2017-01-12 12:20:00,52.66,52.7,52.57,52.63,104421.65166754895,47.1574,47.1933,47.0768,47.1306,104421.6517
2017-01-12 12:30:00,52.64,52.86,52.63,52.84,82178.4012705135,47.1395,47.3365,47.1306,47.3186,82178.4013
2017-01-12 12:40:00,52.84,52.87,52.73,52.79,51535.203811540494,47.3186,47.3455,47.2201,47.2739,51535.2038
2017-01-12 12:50:00,52.79,52.92,52.79,52.9,68488.6183165696,47.2739,47.3903,47.2739,47.3724,68488.6183
2017-01-12 13:00:00,52.9,53.07,52.89,53.04,81091.84753838008,47.3724,47.5246,47.3634,47.4977,81091.8475
2017-01-12 13:10:00,53.04,53.1,52.97,52.99,57813.65802011645,47.4977,47.5515,47.435,47.453,57813.658
2017-01-12 13:20:00,52.98,53.03,52.87,53.0,37498.67654843832,47.444,47.4888,47.3455,47.4619,37498.6765
2017-01-12 13:30:00,53.02,53.22,53.01,53.19,59588.40656431974,47.4798,47.6589,47.4709,47.6321,59588.4066
2017-01-12 13:40:00,53.19,53.3,53.19,53.26,58646.10905240868,47.6321,47.7306,47.6321,47.6947,58646.1091
2017-01-12 13:50:00,53.25,53.28,53.19,53.25,35191.900476442555,47.6858,47.7127,47.6321,47.6858,35191.9005
2017-01-12 14:00:00,53.24,53.27,53.16,53.27,81357.86130227633,47.6768,47.7037,47.6052,47.7037,81357.8613
2017-01-12 14:10:00,53.27,53.38,53.24,53.37,44966.91371095817,47.7037,47.8022,47.6768,47.7932,44966.9137
2017-01-12 14:20:00,53.37,53.37,53.12,53.28,60354.68501852831,47.7932,47.7932,47.5694,47.7127,60354.685
2017-01-12 14:30:00,53.28,53.41,53.2,53.4,117743.51508734778,47.7127,47.8291,47.641,47.8201,117743.5151
2017-01-12 14:40:00,53.41,53.41,53.28,53.29,49221.81048173637,47.8291,47.8291,47.7127,47.7216,49221.8105
2017-01-12 14:50:00,53.32,53.52,53.28,53.52,111780.04235044996,47.7485,47.9276,47.7127,47.9276,111780.0424
2017-01-12 15:00:00,53.52,53.52,53.25,53.25,29552.67337215457,47.9276,47.9276,47.6858,47.6858,29552.6734
2017-01-12 15:10:00,53.26,53.32,53.23,53.26,71766.80783483323,47.6947,47.7485,47.6679,47.6947,71766.8078
2017-01-12 15:20:00,53.27,53.34,53.26,53.32,34383.27157226045,47.7037,47.7664,47.6947,47.7485,34383.2716
2017-01-12 15:30:00,53.33,53.42,53.28,53.41,88950.50291159343,47.7574,47.838,47.7127,47.8291,88950.5029
2017-01-12 15:40:00,53.42,53.46,53.34,53.42,79354.15563790365,47.838,47.8738,47.7664,47.838,79354.1556
2017-01-12 15:50:00,53.44,53.52,53.41,53.46,149110.64055055584,47.8559,47.9276,47.8291,47.8738,149110.6406
2017-01-13 09:30:00,53.34,53.75,53.34,53.48,109021.96929592376,47.7664,48.1335,47.7664,47.8918,109021.9693
2017-01-13 09:40:00,53.53,53.8,53.49,53.75,51557.70248808893,47.9365,48.1783,47.9007,48.1335,51557.7025
2017-01-13 09:50:00,53.75,53.78,53.47,53.61,44195.34145050291,48.1335,48.1604,47.8828,48.0082,44195.3415
2017-01-13 10:00:00,53.63,53.75,53.59,53.68,33213.34039174166,48.0261,48.1335,47.9903,48.0709,33213.3404
2017-01-13 10:10:00,53.67,53.76,53.52,53.53,77068.55479089465,48.0619,48.1425,47.9276,47.9365,77068.5548
2017-01-13 10:20:00,53.5,53.56,53.42,53.51,70080.73054526203,47.9097,47.9634,47.838,47.9186,70080.7305
2017-01-13 10:30:00,53.51,53.53,53.42,53.45,28323.186871360504,47.9186,47.9365,47.838,47.8649,28323.1869
2017-01-13 10:40:00,53.47,53.69,53.42,53.64,35340.12705134992,47.8828,48.0798,47.838,48.035,35340.1271
2017-01-13 10:50:00,53.66,53.73,53.62,53.69,28751.985177342507,48.0529,48.1156,48.0171,48.0798,28751.9852
2017-01-13 11:00:00,53.7,53.78,53.66,53.72,43082.318687136045,48.0888,48.1604,48.0529,48.1067,43082.3187
2017-01-13 11:10:00,53.72,53.98,53.66,53.98,78962.41397564848,48.1067,48.3395,48.0529,48.3395,78962.414
2017-01-13 11:20:00,53.96,54.13,53.96,54.07,48353.62625727898,48.3216,48.4738,48.3216,48.4201,48353.6263
2017-01-13 11:30:00,54.07,54.24,54.06,54.17,57862.625727898354,48.4201,48.5723,48.4111,48.5097,57862.6257
2017-01-13 11:40:00,54.18,54.27,54.1,54.15,110721.28110111169,48.5186,48.5992,48.447,48.4917,110721.2811
2017-01-13 11:50:00,54.15,54.23,54.01,54.12,90741.13287453678,48.4917,48.5634,48.3664,48.4649,90741.1329
2017-01-13 12:00:00,54.11,54.12,53.91,53.92,35477.76601376389,48.4559,48.4649,48.2768,48.2858,35477.766
2017-01-13 12:10:00,53.92,53.97,53.78,53.8,20235.57437797776,48.2858,48.3306,48.1604,48.1783,20235.5744
2017-01-13 12:20:00,53.82,53.84,53.75,53.77,28458.17893065113,48.1962,48.2141,48.1335,48.1515,28458.1789
2017-01-13 12:30:00,53.78,53.82,53.75,53.82,10958.178930651136,48.1604,48.1962,48.1335,48.1962,10958.1789
2017-01-13 12:40:00,53.81,53.81,53.7,53.71,16410.79936474325,48.1873,48.1873,48.0888,48.0977,16410.7994
2017-01-13 12:50:00,53.72,53.72,53.58,53.65,36606.67019587083,48.1067,48.1067,47.9813,48.044,36606.6702
2017-01-13 13:00:00,53.66,53.86,53.66,53.86,57938.0624669137,48.0529,48.232,48.0529,48.232,57938.0625
2017-01-13 13:10:00,53.86,53.86,53.72,53.73,8352.30280571731,48.232,48.232,48.1067,48.1156,8352.3028
2017-01-13 13:20:00,53.71,53.77,53.56,53.56,42018.26363155108,48.0977,48.1515,47.9634,47.9634,42018.2636
2017-01-13 13:30:00,53.57,53.66,53.56,53.64,31251.985177342503,47.9724,48.0529,47.9634,48.035,31251.9852
2017-01-13 13:40:00,53.64,53.69,53.59,53.6,27509.264160931707,48.035,48.0798,47.9903,47.9992,27509.2642
2017-01-13 13:50:00,53.6,53.62,53.52,53.54,39192.69454737957,47.9992,48.0171,47.9276,47.9455,39192.6945
2017-01-13 14:00:00,53.55,53.58,53.49,53.54,40644.520910534666,47.9544,47.9813,47.9007,47.9455,40644.5209
2017-01-13 14:10:00,53.55,53.63,53.47,53.63,47182.37162519851,47.9544,48.0261,47.8828,48.0261,47182.3716
2017-01-13 14:20:00,53.64,53.66,53.55,53.56,35236.89782953943,48.035,48.0529,47.9544,47.9634,35236.8978
2017-01-13 14:30:00,53.56,53.63,53.54,53.63,43032.02752779248,47.9634,48.0261,47.9455,48.0261,43032.0275
2017-01-13 14:40:00,53.61,53.67,53.61,53.66,56343.30333509793,48.0082,48.0619,48.0082,48.0529,56343.3033
2017-01-13 14:50:00,53.66,53.73,53.64,53.72,52335.89200635256,48.0529,48.1156,48.035,48.1067,52335.892
2017-01-13 15:00:00,53.71,53.81,53.71,53.75,23066.437268395974,48.0977,48.1873,48.0977,48.1335,23066.4373
2017-01-13 15:10:00,53.76,53.87,53.74,53.87,41895.18263631551,48.1425,48.241,48.1246,48.241,41895.1826
2017-01-13 15:20:00,53.86,53.87,53.78,53.8,40866.86077289571,48.232,48.241,48.1604,48.1783,40866.8608
2017-01-13 15:30:00,53.81,53.81,53.72,53.75,115150.87347803068,48.1873,48.1873,48.1067,48.1335,115150.8735
2017-01-13 15:40:00,53.75,53.85,53.74,53.74,141319.4812069878,48.1335,48.2231,48.1246,48.1246,141319.4812
2017-01-13 15:50:00,53.75,53.78,53.62,53.65,256529.9100052938,48.1335,48.1604,48.0171,48.044,256529.91
2017-01-17 09:30:00,53.45,54.02,53.44,53.9,365279.2482795129,47.8649,48.3753,47.8559,48.2679,365279.2483
2017-01-17 09:40:00,53.86,54.25,53.66,53.69,482194.2826892535,48.232,48.5813,48.0529,48.0798,482194.2827
2017-01-17 09:50:00,53.69,53.86,53.58,53.7,170721.28110111167,48.0798,48.232,47.9813,48.0888,170721.2811
2017-01-17 10:00:00,53.74,54.26,53.7,54.11,179074.90735839066,48.1246,48.5903,48.0888,48.4559,179074.9074
2017-01-17 10:10:00,54.12,54.4,54.07,54.38,254072.2604552673,48.4649,48.7156,48.4201,48.6977,254072.2605
2017-01-17 10:20:00,54.38,54.66,54.34,54.5,277817.6283748014,48.6977,48.9485,48.6619,48.8052,277817.6284
2017-01-17 10:30:00,54.52,54.58,54.37,54.49,106389.62413975647,48.8231,48.8768,48.6888,48.7962,106389.6241
2017-01-17 10:40:00,54.49,54.63,54.43,54.49,107304.1291688724,48.7962,48.9216,48.7425,48.7962,107304.1292
2017-01-17 10:50:00,54.52,54.57,54.31,54.32,127887.77130757012,48.8231,48.8679,48.635,48.644,127887.7713
2017-01-17 11:00:00,54.34,54.41,54.27,54.3,132339.86236103758,48.6619,48.7246,48.5992,48.6261,132339.8624
2017-01-17 11:10:00,54.3,54.3,53.95,53.95,138264.9550026469,48.6261,48.6261,48.3126,48.3126,138264.955
2017-01-17 11:20:00,53.95,54.06,53.93,54.03,69520.91053467442,48.3126,48.4111,48.2947,48.3843,69520.9105
2017-01-17 11:30:00,54.01,54.06,53.87,53.95,44695.60614081524,48.3664,48.4111,48.241,48.3126,44695.6061
2017-01-17 11:40:00,53.96,54.09,53.96,54.04,44216.51667548967,48.3216,48.438,48.3216,48.3932,44216.5167
2017-01-17 11:50:00,54.06,54.09,53.9,53.91,45116.463737427206,48.4111,48.438,48.2679,48.2768,45116.4637
2017-01-17 12:00:00,53.92,54.55,53.83,54.25,495221.0164107993,48.2858,48.8499,48.2052,48.5813,495221.0164
2017-01-17 12:10:00,54.24,54.25,54.07,54.19,83802.27633668606,48.5723,48.5813,48.4201,48.5276,83802.2763
2017-01-17 12:20:00,54.17,54.21,54.03,54.19,77661.46109052407,48.5097,48.5455,48.3843,48.5276,77661.4611
2017-01-17 12:30:00,54.18,54.18,54.03,54.03,54998.67654843832,48.5186,48.5186,48.3843,48.3843,54998.6765
2017-01-17 12:40:00,54.02,54.08,53.99,53.99,45783.48332451032,48.3753,48.4291,48.3485,48.3485,45783.4833
2017-01-17 12:50:00,53.98,53.98,53.81,53.85,83741.39756484912,48.3395,48.3395,48.1873,48.2231,83741.3976
2017-01-17 13:00:00,53.87,53.92,53.84,53.87,35857.596611964,48.241,48.2858,48.2141,48.241,35857.5966
2017-01-17 13:10:00,53.88,54.09,53.87,54.09,63913.44626786659,48.25,48.438,48.241,48.438,63913.4463
2017-01-17 13:20:00,54.09,54.18,53.99,54.0,73173.63684489147,48.438,48.5186,48.3485,48.3574,73173.6368
2017-01-17 13:30:00,54.01,54.04,53.95,54.03,62096.347273689775,48.3664,48.3932,48.3126,48.3843,62096.3473
2017-01-17 13:40:00,54.03,54.16,54.0,54.06,170922.44573848596,48.3843,48.5007,48.3574,48.4111,170922.4457
2017-01-17 13:50:00,54.06,54.09,53.93,54.03,55266.01376389623,48.4111,48.438,48.2947,48.3843,55266.0138
2017-01-17 14:00:00,54.03,54.16,54.01,54.15,105157.49073583903,48.3843,48.5007,48.3664,48.4917,105157.4907
2017-01-17 14:10:00,54.15,54.15,53.94,54.0,62478.82477501323,48.4917,48.4917,48.3037,48.3574,62478.8248
2017-01-17 14:20:00,53.98,53.99,53.84,53.92,90042.35044997351,48.3395,48.3485,48.2141,48.2858,90042.3504
2017-01-17 14:30:00,53.93,53.97,53.81,53.84,83640.81524616198,48.2947,48.3306,48.1873,48.2141,83640.8152
2017-01-17 14:40:00,53.84,53.91,53.78,53.8,45692.165166754894,48.2141,48.2768,48.1604,48.1783,45692.1652
2017-01-17 14:50:00,53.81,53.84,53.74,53.84,73820.80465854949,48.1873,48.2141,48.1246,48.2141,73820.8047
2017-01-17 15:00:00,53.83,53.87,53.76,53.83,66699.31180518793,48.2052,48.241,48.1425,48.2052,66699.3118
2017-01-17 15:10:00,53.83,53.95,53.81,53.91,66502.11752249867,48.2052,48.3126,48.1873,48.2768,66502.1175
2017-01-17 15:20:00,53.9,53.99,53.87,53.88,92177.07781895182,48.2679,48.3485,48.241,48.25,92177.0778
2017-01-17 15:30:00,53.88,54.03,53.88,54.02,115643.19745897298,48.25,48.3843,48.25,48.3753,115643.1975
2017-01-17 15:40:00,54.03,54.08,54.0,54.07,150888.03599788246,48.3843,48.4291,48.3574,48.4201,150888.036
2017-01-17 15:50:00,54.09,54.13,54.04,54.11,321426.68078348326,48.438,48.4738,48.3932,48.4559,321426.6808
2017-01-18 09:30:00,54.4,54.76,54.09,54.42,231334.0391741662,48.7156,49.038,48.438,48.7335,231334.0392
2017-01-18 09:40:00,54.46,54.86,54.45,54.8,238440.97406034937,48.7694,49.1276,48.7604,49.0738,238440.9741
2017-01-18 09:50:00,54.79,55.35,54.75,55.31,437453.6791953414,49.0649,49.5664,49.029,49.5305,437453.6792
2017-01-18 10:00:00,55.29,55.46,55.24,55.42,450328.2159872948,49.5126,49.6649,49.4678,49.629,450328.216
2017-01-18 10:10:00,55.43,55.46,55.27,55.27,263278.1895182636,49.638,49.6649,49.4947,49.4947,263278.1895
2017-01-18 10:20:00,55.27,55.51,55.26,55.32,218219.95764955,49.4947,49.7096,49.4858,49.5395,218219.9576
2017-01-18 10:30:00,55.32,55.51,55.3,55.48,190575.7014293277,49.5395,49.7096,49.5216,49.6828,190575.7014
2017-01-18 10:40:00,55.49,55.5,55.16,55.23,184163.57861302275,49.6917,49.7007,49.3962,49.4589,184163.5786
2017-01-18 10:50:00,55.23,55.43,55.2,55.39,133869.77236633137,49.4589,49.638,49.432,49.6022,133869.7724
2017-01-18 11:00:00,55.39,55.45,55.31,55.32,95498.94123875065,49.6022,49.6559,49.5305,49.5395,95498.9412
2017-01-18 11:10:00,55.33,55.36,55.16,55.17,113063.7903652726,49.5484,49.5753,49.3962,49.4052,113063.7904
2017-01-18 11:20:00,55.17,55.34,55.16,55.32,86764.16093170989,49.4052,49.5574,49.3962,49.5395,86764.1609
2017-01-18 11:30:00,55.32,55.42,55.29,55.31,193744.04446797245,49.5395,49.629,49.5126,49.5305,193744.0445
2017-01-18 11:40:00,55.32,55.46,55.29,55.45,97723.66331392268,49.5395,49.6649,49.5126,49.6559,97723.6633
2017-01-18 11:50:00,55.45,55.45,55.24,55.28,135655.10852302803,49.6559,49.6559,49.4678,49.5037,135655.1085
2017-01-18 12:00:00,55.27,55.34,55.26,55.29,57104.28798305981,49.4947,49.5574,49.4858,49.5126,57104.288
2017-01-18 12:10:00,55.27,55.32,55.23,55.23,61115.6696664902,49.4947,49.5395,49.4589,49.4589,61115.6697
2017-01-18 12:20:00,55.24,55.29,55.18,55.2,43864.478560084695,49.4678,49.5126,49.4141,49.432,43864.4786
2017-01-18 12:30:00,55.21,55.21,55.07,55.07,75890.68290100581,49.441,49.441,49.3156,49.3156,75890.6829
2017-01-18 12:40:00,55.08,55.11,54.96,54.98,70845.68554790894,49.3246,49.3514,49.2171,49.235,70845.6855
2017-01-18 12:50:00,54.97,54.98,54.83,54.98,107746.16199047114,49.2261,49.235,49.1007,49.235,107746.162
2017-01-18 13:00:00,54.98,55.11,54.97,55.08,56581.52461619904,49.235,49.3514,49.2261,49.3246,56581.5246
2017-01-18 13:10:00,55.06,55.1,54.95,55.06,42461.61990471148,49.3067,49.3425,49.2082,49.3067,42461.6199
2017-01-18 13:20:00,55.05,55.07,54.99,55.06,30717.31074642668,49.2977,49.3156,49.244,49.3067,30717.3107
2017-01-18 13:30:00,55.07,55.13,55.02,55.13,23377.44838538909,49.3156,49.3693,49.2708,49.3693,23377.4484
2017-01-18 13:40:00,55.11,55.11,55.04,55.05,38651.40285865537,49.3514,49.3514,49.2887,49.2977,38651.4029
2017-01-18 13:50:00,55.06,55.08,54.99,55.05,43021.439915299095,49.3067,49.3246,49.244,49.2977,43021.4399
2017-01-18 14:00:00,55.05,55.13,55.04,55.09,46101.1116993118,49.2977,49.3693,49.2887,49.3335,46101.1117
2017-01-18 14:10:00,55.1,55.16,55.05,55.14,35283.21863419798,49.3425,49.3962,49.2977,49.3783,35283.2186
2017-01-18 14:20:00,55.15,55.15,55.04,55.07,53565.37850714663,49.3873,49.3873,49.2887,49.3156,53565.3785
2017-01-18 14:30:00,55.06,55.08,55.03,55.08,45258.0730545262,49.3067,49.3246,49.2798,49.3246,45258.0731
2017-01-18 14:40:00,55.07,55.08,54.99,55.02,45946.26786659608,49.3156,49.3246,49.244,49.2708,45946.2679
2017-01-18 14:50:00,55.02,55.14,55.02,55.11,60696.13552143991,49.2708,49.3783,49.2708,49.3514,60696.1355
2017-01-18 15:00:00,55.11,55.13,55.04,55.08,49085.49497088406,49.3514,49.3693,49.2887,49.3246,49085.495
2017-01-18 15:10:00,55.08,55.18,55.08,55.18,62383.53626257278,49.3246,49.4141,49.3246,49.4141,62383.5363
2017-01-18 15:20:00,55.18,55.24,55.17,55.21,77169.13710958177,49.4141,49.4678,49.4052,49.441,77169.1371
2017-01-18 15:30:00,55.2,55.27,55.13,55.26,121286.394917946,49.432,49.4947,49.3693,49.4858,121286.3949
2017-01-18 15:40:00,55.26,55.31,55.22,55.3,158697.7236633139,49.4858,49.5305,49.4499,49.5216,158697.7237
2017-01-18 15:50:00,55.3,55.38,55.24,55.34,337240.6034939121,49.5216,49.5932,49.4678,49.5574,337240.6035
2017-01-19 09:30:00,54.45,55.24,54.44,55.11,537153.2556908417,48.7604,49.4678,48.7514,49.3514,537153.2557
2017-01-19 09:40:00,55.1,55.13,54.78,54.96,182481.47167813656,49.3425,49.3693,49.0559,49.2171,182481.4717
2017-01-19 09:50:00,54.96,55.11,54.86,55.09,100954.20857596611,49.2171,49.3514,49.1276,49.3335,100954.2086
2017-01-19 10:00:00,55.09,55.14,54.52,54.56,220345.4208575966,49.3335,49.3783,48.8231,48.8589,220345.4209
2017-01-19 10:10:00,54.55,54.76,54.51,54.55,193305.9820010588,48.8499,49.038,48.8141,48.8499,193305.982
2017-01-19 10:20:00,54.55,54.84,54.4,54.8,138589.20063525674,48.8499,49.1096,48.7156,49.0738,138589.2006
2017-01-19 10:30:00,54.8,54.89,54.64,54.77,56942.826892535726,49.0738,49.1544,48.9305,49.047,56942.8269
2017-01-19 10:40:00,54.77,54.85,54.65,54.71,42469.56061408152,49.047,49.1186,48.9395,48.9932,42469.5606
2017-01-19 10:50:00,54.69,54.69,54.37,54.57,154130.49232398093,48.9753,48.9753,48.6888,48.8679,154130.4923
2017-01-19 11:00:00,54.57,54.64,54.46,54.48,108524.35150873476,48.8679,48.9305,48.7694,48.7873,108524.3515
2017-01-19 11:10:00,54.48,54.64,54.46,54.64,117408.68184224456,48.7873,48.9305,48.7694,48.9305,117408.6818
2017-01-19 11:20:00,54.66,54.74,54.58,54.62,88339.06829010056,48.9485,49.0201,48.8768,48.9126,88339.0683
2017-01-19 11:30:00,54.61,54.74,54.58,54.71,57931.44520910534,48.9037,49.0201,48.8768,48.9932,57931.4452
2017-01-19 11:40:00,54.72,54.8,54.69,54.75,30131.02170460561,49.0022,49.0738,48.9753,49.029,30131.0217
2017-01-19 11:50:00,54.75,54.86,54.72,54.78,27060.61408152461,49.029,49.1276,49.0022,49.0559,27060.6141
2017-01-19 12:00:00,54.77,54.77,54.66,54.71,43184.22445738485,49.047,49.047,48.9485,48.9932,43184.2245
2017-01-19 12:10:00,54.72,54.8,54.67,54.74,40378.507146638425,49.0022,49.0738,48.9574,49.0201,40378.5071
2017-01-19 12:20:00,54.74,54.86,54.74,54.78,38642.13869772366,49.0201,49.1276,49.0201,49.0559,38642.1387
2017-01-19 12:30:00,54.79,54.8,54.48,54.52,57739.54473266278,49.0649,49.0738,48.7873,48.8231,57739.5447
2017-01-19 12:40:00,54.5,54.57,54.47,54.55,65594.2297511911,48.8052,48.8679,48.7783,48.8499,65594.2298
2017-01-19 12:50:00,54.56,54.59,54.49,54.59,44445.47379565908,48.8589,48.8858,48.7962,48.8858,44445.4738
2017-01-19 13:00:00,54.59,54.64,54.55,54.58,43832.71572260455,48.8858,48.9305,48.8499,48.8768,43832.7157
2017-01-19 13:10:00,54.59,54.63,54.55,54.58,28500.529380624663,48.8858,48.9216,48.8499,48.8768,28500.5294
2017-01-19 13:20:00,54.58,54.61,54.48,54.55,55992.58867125463,48.8768,48.9037,48.7873,48.8499,55992.5887
2017-01-19 13:30:00,54.54,54.58,54.52,54.56,39311.80518793012,48.841,48.8768,48.8231,48.8589,39311.8052
2017-01-19 13:40:00,54.56,54.57,54.47,54.48,34827.95129698252,48.8589,48.8679,48.7783,48.7873,34827.9513
2017-01-19 13:50:00,54.47,54.49,54.42,54.43,47730.28057173107,48.7783,48.7962,48.7335,48.7425,47730.2806
2017-01-19 14:00:00,54.43,54.52,54.3,54.3,53471.41344626786,48.7425,48.8231,48.6261,48.6261,53471.4134
2017-01-19 14:10:00,54.32,54.4,54.21,54.21,63877.713075701424,48.644,48.7156,48.5455,48.5455,63877.7131
2017-01-19 14:20:00,54.19,54.36,54.17,54.24,57928.798305982,48.5276,48.6798,48.5097,48.5723,57928.7983
2017-01-19 14:30:00,54.24,54.25,54.12,54.15,133999.47061937532,48.5723,48.5813,48.4649,48.4917,133999.4706
2017-01-19 14:40:00,54.14,54.34,54.13,54.25,169276.07199576494,48.4828,48.6619,48.4738,48.5813,169276.072
2017-01-19 14:50:00,54.25,54.4,54.19,54.28,201353.89094759128,48.5813,48.7156,48.5276,48.6082,201353.8909
2017-01-19 15:00:00,54.29,54.32,54.2,54.27,53472.736897829534,48.6171,48.644,48.5365,48.5992,53472.7369
2017-01-19 15:10:00,54.27,54.41,54.21,54.39,61466.3843303335,48.5992,48.7246,48.5455,48.7067,61466.3843
2017-01-19 15:20:00,54.38,54.38,54.27,54.3,51524.61619904711,48.6977,48.6977,48.5992,48.6261,51524.6162
2017-01-19 15:30:00,54.32,54.37,54.22,54.23,151987.8242456326,48.644,48.6888,48.5544,48.5634,151987.8242
2017-01-19 15:40:00,54.24,54.26,54.18,54.19,369630.7570142932,48.5723,48.5903,48.5186,48.5276,369630.757
2017-01-19 15:50:00,54.18,54.24,54.14,54.15,279315.7755426151,48.5186,48.5723,48.4828,48.4917,279315.7755
2017-01-20 09:30:00,54.7,55.38,54.61,55.28,466848.8618316569,48.9843,49.5932,48.9037,49.5037,466848.8618
2017-01-20 09:40:00,55.29,55.44,55.09,55.19,123300.68819481206,49.5126,49.6469,49.3335,49.4231,123300.6882
2017-01-20 09:50:00,55.2,55.2,54.94,54.98,58798.30598200105,49.432,49.432,49.1992,49.235,58798.306
2017-01-20 10:00:00,54.98,55.07,54.92,54.97,44284.012705134985,49.235,49.3156,49.1813,49.2261,44284.0127
2017-01-20 10:10:00,54.99,55.13,54.99,55.08,65305.71731074642,49.244,49.3693,49.244,49.3246,65305.7173
2017-01-20 10:20:00,55.07,55.1,54.91,54.92,95231.60402329272,49.3156,49.3425,49.1723,49.1813,95231.604
2017-01-20 10:30:00,54.92,55.11,54.91,55.11,67865.2726310217,49.1813,49.3514,49.1723,49.3514,67865.2726
2017-01-20 10:40:00,55.1,55.11,54.99,55.06,48578.61302276336,49.3425,49.3514,49.244,49.3067,48578.613
2017-01-20 10:50:00,55.05,55.12,55.05,55.12,51053.46744309158,49.2977,49.3604,49.2977,49.3604,51053.4674
2017-01-20 11:00:00,55.12,55.36,55.12,55.3,117727.63366860773,49.3604,49.5753,49.3604,49.5216,117727.6337
2017-01-20 11:10:00,55.29,55.3,55.18,55.22,66392.27104287982,49.5126,49.5216,49.4141,49.4499,66392.271
2017-01-20 11:20:00,55.21,55.24,55.03,55.03,73013.49920592905,49.441,49.4678,49.2798,49.2798,73013.4992
2017-01-20 11:30:00,55.04,55.14,55.04,55.08,85651.13816834302,49.2887,49.3783,49.2887,49.3246,85651.1382
2017-01-20 11:40:00,55.07,55.13,55.02,55.06,91831.6569613552,49.3156,49.3693,49.2708,49.3067,91831.657
2017-01-20 11:50:00,55.05,55.12,55.04,55.11,25816.56961355214,49.2977,49.3604,49.2887,49.3514,25816.5696
2017-01-20 12:00:00,55.11,55.12,54.71,54.82,83299.3647432504,49.3514,49.3604,48.9932,49.0917,83299.3647
2017-01-20 12:10:00,54.83,54.88,54.64,54.87,96823.71625198516,49.1007,49.1455,48.9305,49.1365,96823.7163
2017-01-20 12:20:00,54.86,54.93,54.8,54.91,109534.14505029116,49.1276,49.1902,49.0738,49.1723,109534.1451
2017-01-20 12:30:00,54.9,54.95,54.85,54.95,150865.537321334,49.1634,49.2082,49.1186,49.2082,150865.5373
2017-01-20 12:40:00,54.91,55.05,54.9,55.01,65346.74430915828,49.1723,49.2977,49.1634,49.2619,65346.7443
2017-01-20 12:50:00,54.97,55.04,54.92,55.04,68098.20010587611,49.2261,49.2887,49.1813,49.2887,68098.2001
2017-01-20 13:00:00,55.05,55.15,54.96,55.15,46899.15299100053,49.2977,49.3873,49.2171,49.3873,46899.153
2017-01-20 13:10:00,55.14,55.36,55.14,55.35,112750.13234515616,49.3783,49.5753,49.3783,49.5664,112750.1323
2017-01-20 13:20:00,55.36,55.47,55.33,55.44,76124.9338274219,49.5753,49.6738,49.5484,49.6469,76124.9338
2017-01-20 13:30:00,55.44,55.44,55.35,55.39,56614.61090524086,49.6469,49.6469,49.5664,49.6022,56614.6109
2017-01-20 13:40:00,55.39,55.46,55.34,55.36,72412.65219692959,49.6022,49.6649,49.5574,49.5753,72412.6522
2017-01-20 13:50:00,55.36,55.38,55.21,55.33,56041.55637903652,49.5753,49.5932,49.441,49.5484,56041.5564
2017-01-20 14:00:00,55.33,55.34,55.25,55.27,52632.34515616728,49.5484,49.5574,49.4768,49.4947,52632.3452
2017-01-20 14:10:00,55.27,55.32,55.2,55.24,55704.07623080994,49.4947,49.5395,49.432,49.4678,55704.0762
2017-01-20 14:20:00,55.23,55.23,55.02,55.12,71345.95023822127,49.4589,49.4589,49.2708,49.3604,71345.9502
2017-01-20 14:30:00,55.1,55.17,55.03,55.05,59129.16887241927,49.3425,49.4052,49.2798,49.2977,59129.1689
2017-01-20 14:40:00,55.05,55.17,55.04,55.08,73499.20592906298,49.2977,49.4052,49.2887,49.3246,73499.2059
2017-01-20 14:50:00,55.09,55.13,55.02,55.05,49733.98623610375,49.3335,49.3693,49.2708,49.2977,49733.9862
2017-01-20 15:00:00,55.04,55.13,55.02,55.12,90582.31868713604,49.2887,49.3693,49.2708,49.3604,90582.3187
2017-01-20 15:10:00,55.1,55.13,54.99,55.01,82518.52832186341,49.3425,49.3693,49.244,49.2619,82518.5283
2017-01-20 15:20:00,55.01,55.01,54.78,54.79,126911.06405505555,49.2619,49.2619,49.0559,49.0649,126911.0641
2017-01-20 15:30:00,54.79,54.82,54.72,54.8,167285.600847009,49.0649,49.0917,49.0022,49.0738,167285.6008
2017-01-20 15:40:00,54.82,54.85,54.74,54.78,177911.59343568023,49.0917,49.1186,49.0201,49.0559,177911.5934
2017-01-20 15:50:00,54.79,54.87,54.77,54.87,456020.3811540497,49.0649,49.1365,49.047,49.1365,456020.3812
2017-01-23 09:30:00,55.12,55.16,54.21,54.96,516164.6373742721,49.3604,49.3962,48.5455,49.2171,516164.6374
2017-01-23 09:40:00,54.93,55.07,54.4,54.55,181335.36262572787,49.1902,49.3156,48.7156,48.8499,181335.3626
2017-01-23 09:50:00,54.55,54.55,54.04,54.05,186821.0693488618,48.8499,48.8499,48.3932,48.4022,186821.0693
2017-01-23 10:00:00,54.08,54.24,53.93,54.09,131046.8501852832,48.4291,48.5723,48.2947,48.438,131046.8502
2017-01-23 10:10:00,54.08,54.14,53.9,53.91,121960.03176283746,48.4291,48.4828,48.2679,48.2768,121960.0318
2017-01-23 10:20:00,53.91,54.16,53.86,53.93,123536.26257278984,48.2768,48.5007,48.232,48.2947,123536.2626
2017-01-23 10:30:00,53.93,54.01,53.72,53.99,164789.571201694,48.2947,48.3664,48.1067,48.3485,164789.5712
2017-01-23 10:40:00,53.99,54.04,53.85,53.98,95091.31815775542,48.3485,48.3932,48.2231,48.3395,95091.3182
2017-01-23 10:50:00,53.98,54.1,53.94,54.05,85911.85812599257,48.3395,48.447,48.3037,48.4022,85911.8581
2017-01-23 11:00:00,54.04,54.11,53.97,54.09,181420.0635256749,48.3932,48.4559,48.3306,48.438,181420.0635
2017-01-23 11:10:00,54.12,54.16,54.01,54.04,166151.40285865535,48.4649,48.5007,48.3664,48.3932,166151.4029
2017-01-23 11:20:00,54.03,54.1,54.0,54.04,175108.52302805716,48.3843,48.447,48.3574,48.3932,175108.523
2017-01-23 11:30:00,54.05,54.12,54.03,54.07,119906.0349391212,48.4022,48.4649,48.3843,48.4201,119906.0349
2017-01-23 11:40:00,54.06,54.1,53.99,54.01,131700.63525674958,48.4111,48.447,48.3485,48.3664,131700.6353
2017-01-23 11:50:00,54.02,54.08,53.94,54.04,143661.99047114875,48.3753,48.4291,48.3037,48.3932,143661.9905
2017-01-23 12:00:00,54.05,54.08,53.97,54.06,89415.03440974059,48.4022,48.4291,48.3306,48.4111,89415.0344
2017-01-23 12:10:00,54.05,54.09,53.98,54.07,146442.56220222337,48.4022,48.438,48.3395,48.4201,146442.5622
2017-01-23 12:20:00,54.09,54.34,54.09,54.24,119196.66490206456,48.438,48.6619,48.438,48.5723,119196.6649
2017-01-23 12:30:00,54.25,54.46,54.25,54.4,127760.71995764952,48.5813,48.7694,48.5813,48.7156,127760.72
2017-01-23 12:40:00,54.39,54.42,54.25,54.26,46068.02541026998,48.7067,48.7335,48.5813,48.5903,46068.0254
2017-01-23 12:50:00,54.26,54.41,54.24,54.4,82421.9163578613,48.5903,48.7246,48.5723,48.7156,82421.9164
2017-01-23 13:00:00,54.4,54.42,54.36,54.42,84122.5516146109,48.7156,48.7335,48.6798,48.7335,84122.5516
2017-01-23 13:10:00,54.42,54.49,54.38,54.4,72527.79248279512,48.7335,48.7962,48.6977,48.7156,72527.7925
2017-01-23 13:20:00,54.42,54.46,54.36,54.38,54560.61408152461,48.7335,48.7694,48.6798,48.6977,54560.6141
2017-01-23 13:30:00,54.38,54.78,54.38,54.76,119719.42826892536,48.6977,49.0559,48.6977,49.038,119719.4283
2017-01-23 13:40:00,54.77,54.82,54.47,54.55,135431.44520910532,49.047,49.0917,48.7783,48.8499,135431.4452
2017-01-23 13:50:00,54.54,54.57,54.43,54.46,72924.82795129697,48.841,48.8679,48.7425,48.7694,72924.828
2017-01-23 14:00:00,54.46,54.56,54.41,54.43,77914.24033880359,48.7694,48.8589,48.7246,48.7425,77914.2403
2017-01-23 14:10:00,54.43,54.43,54.29,54.35,94385.9184753838,48.7425,48.7425,48.6171,48.6708,94385.9185
2017-01-23 14:20:00,54.35,54.46,54.33,54.43,86545.79142403387,48.6708,48.7694,48.6529,48.7425,86545.7914
2017-01-23 14:30:00,54.44,54.49,54.38,54.43,63859.184753838,48.7514,48.7962,48.6977,48.7425,63859.1848
2017-01-23 14:40:00,54.43,54.55,54.4,54.46,64724.72207517204,48.7425,48.8499,48.7156,48.7694,64724.7221
2017-01-23 14:50:00,54.45,54.57,54.42,54.55,52850.7146638433,48.7604,48.8679,48.7335,48.8499,52850.7147
2017-01-23 15:00:00,54.53,54.57,54.46,54.52,76635.78613022763,48.832,48.8679,48.7694,48.8231,76635.7861
2017-01-23 15:10:00,54.52,54.71,54.51,54.69,134461.35521439914,48.8231,48.9932,48.8141,48.9753,134461.3552
2017-01-23 15:20:00,54.71,54.8,54.65,54.71,93268.92535733191,48.9932,49.0738,48.9395,48.9932,93268.9254
2017-01-23 15:30:00,54.71,54.91,54.71,54.9,151778.71889888827,48.9932,49.1723,48.9932,49.1634,151778.7189
2017-01-23 15:40:00,54.91,55.02,54.87,55.02,194866.331392271,49.1723,49.2708,49.1365,49.2708,194866.3314
2017-01-23 15:50:00,55.02,55.02,54.85,54.9,485820.5399682371,49.2708,49.2708,49.1186,49.1634,485820.54
2017-01-24 09:30:00,55.92,57.4,55.86,57.12,767998.9412387506,50.0768,51.4021,50.0231,51.1514,767998.9412
2017-01-24 09:40:00,57.12,57.61,56.93,57.39,643599.78824775,51.1514,51.5902,50.9813,51.3932,643599.7882
2017-01-24 09:50:00,57.43,57.43,56.67,56.8,553796.9825304393,51.429,51.429,50.7484,50.8648,553796.9825
2017-01-24 10:00:00,56.79,57.02,56.71,56.75,320549.2323980942,50.8559,51.0619,50.7842,50.8201,320549.2324
2017-01-24 10:10:00,56.76,57.2,56.75,57.03,198159.07887771304,50.829,51.223,50.8201,51.0708,198159.0789
2017-01-24 10:20:00,57.03,57.33,56.92,56.92,180389.09475913172,51.0708,51.3395,50.9723,50.9723,180389.0948
2017-01-24 10:30:00,56.87,57.17,56.84,56.86,201079.93647432505,50.9275,51.1962,50.9007,50.9186,201079.9365
2017-01-24 10:40:00,56.84,56.99,56.67,56.94,159125.19851773424,50.9007,51.035,50.7484,50.9902,159125.1985
2017-01-24 10:50:00,56.93,57.09,56.9,57.06,98779.77766013762,50.9813,51.1245,50.9544,51.0977,98779.7777
2017-01-24 11:00:00,57.06,57.41,57.03,57.3,146879.3012175754,51.0977,51.4111,51.0708,51.3126,146879.3012
2017-01-24 11:10:00,57.32,57.32,56.98,57.09,94471.94282689253,51.3305,51.3305,51.026,51.1245,94471.9428
2017-01-24 11:20:00,57.09,57.15,56.88,56.93,103114.08152461618,51.1245,51.1783,50.9365,50.9813,103114.0815
2017-01-24 11:30:00,56.93,57.25,56.9,57.16,112506.61725780836,50.9813,51.2678,50.9544,51.1872,112506.6173
2017-01-24 11:40:00,57.14,57.18,57.04,57.12,52551.61461090524,51.1693,51.2051,51.0798,51.1514,52551.6146
2017-01-24 11:50:00,57.12,57.29,57.1,57.17,101715.19322392798,51.1514,51.3036,51.1335,51.1962,101715.1932
2017-01-24 12:00:00,57.18,57.21,57.09,57.15,45187.93012175754,51.2051,51.232,51.1245,51.1783,45187.9301
2017-01-24 12:10:00,57.15,57.29,57.12,57.15,131241.39756484912,51.1783,51.3036,51.1514,51.1783,131241.3976
2017-01-24 12:20:00,57.16,57.26,57.1,57.18,45091.31815775542,51.1872,51.2768,51.1335,51.2051,45091.3182
2017-01-24 12:30:00,57.18,57.26,57.1,57.21,50007.94070937003,51.2051,51.2768,51.1335,51.232,50007.9407
2017-01-24 12:40:00,57.2,57.37,57.2,57.31,84972.20751720486,51.223,51.3753,51.223,51.3215,84972.2075
2017-01-24 12:50:00,57.32,57.35,57.28,57.3,69007.41132874537,51.3305,51.3574,51.2947,51.3126,69007.4113
2017-01-24 13:00:00,57.3,57.54,57.3,57.47,135743.77977766012,51.3126,51.5275,51.3126,51.4648,135743.7798
2017-01-24 13:10:00,57.46,57.49,57.33,57.38,101773.4250926416,51.4559,51.4827,51.3395,51.3842,101773.4251
2017-01-24 13:20:00,57.38,57.43,57.28,57.4,79494.44150344096,51.3842,51.429,51.2947,51.4021,79494.4415
2017-01-24 13:30:00,57.4,57.42,57.29,57.29,52468.23716251984,51.4021,51.4201,51.3036,51.3036,52468.2372
2017-01-24 13:40:00,57.29,57.53,57.29,57.49,117535.73319216516,51.3036,51.5186,51.3036,51.4827,117535.7332
2017-01-24 13:50:00,57.49,57.7,57.43,57.56,175128.37480148225,51.4827,51.6708,51.429,51.5454,175128.3748
2017-01-24 14:00:00,57.56,57.7,57.55,57.63,139662.5198517734,51.5454,51.6708,51.5365,51.6081,139662.5199
2017-01-24 14:10:00,57.64,57.82,57.56,57.75,168570.6723133933,51.6171,51.7783,51.5454,51.7156,168570.6723
2017-01-24 14:20:00,57.75,57.8,57.59,57.64,108935.94494441502,51.7156,51.7603,51.5723,51.6171,108935.9449
2017-01-24 14:30:00,57.63,57.72,57.57,57.59,169122.5516146109,51.6081,51.6887,51.5544,51.5723,169122.5516
2017-01-24 14:40:00,57.59,57.71,57.58,57.61,167014.29327686605,51.5723,51.6798,51.5633,51.5902,167014.2933
2017-01-24 14:50:00,57.61,57.64,57.45,57.45,136400.21175224986,51.5902,51.6171,51.4469,51.4469,136400.2118
2017-01-24 15:00:00,57.44,57.57,57.38,57.4,131496.82371625197,51.438,51.5544,51.3842,51.4021,131496.8237
2017-01-24 15:10:00,57.4,57.42,57.11,57.11,132789.83589200635,51.4021,51.4201,51.1424,51.1424,132789.8359
2017-01-24 15:20:00,57.11,57.32,57.1,57.3,185599.5235574378,51.1424,51.3305,51.1335,51.3126,185599.5236
2017-01-24 15:30:00,57.3,57.49,57.22,57.43,230321.5987294865,51.3126,51.4827,51.241,51.429,230321.5987
2017-01-24 15:40:00,57.44,57.49,57.37,57.43,290378.5071466384,51.438,51.4827,51.3753,51.429,290378.5071
2017-01-24 15:50:00,57.43,57.52,57.42,57.43,512182.37162519846,51.429,51.5096,51.4201,51.429,512182.3716
2017-01-25 09:30:00,60.28,61.18,59.77,59.98,1443673.9015352037,53.9812,54.7872,53.5245,53.7126,1443673.9015
2017-01-25 09:40:00,59.99,60.78,59.98,60.69,999989.4123875065,53.7215,54.429,53.7126,54.3484,999989.4124
2017-01-25 09:50:00,60.69,60.7,60.12,60.52,691782.6892535732,54.3484,54.3573,53.8379,54.1961,691782.6893
2017-01-25 10:00:00,60.53,61.01,60.43,60.95,621062.7316040233,54.2051,54.6349,54.1155,54.5812,621062.7316
2017-01-25 10:10:00,60.94,61.4,60.83,61.18,915275.277924828,54.5722,54.9842,54.4737,54.7872,915275.2779
2017-01-25 10:20:00,61.19,61.19,60.43,60.77,541592.1122286924,54.7961,54.7961,54.1155,54.42,541592.1122
2017-01-25 10:30:00,60.74,60.8,60.22,60.25,382022.233986236,54.3931,54.4469,53.9275,53.9543,382022.234
2017-01-25 10:40:00,60.26,60.67,60.26,60.52,361553.7321334039,53.9633,54.3305,53.9633,54.1961,361553.7321
2017-01-25 10:50:00,60.52,60.52,60.24,60.34,418793.0121757543,54.1961,54.1961,53.9454,54.0349,418793.0122
2017-01-25 11:00:00,60.34,60.64,60.34,60.52,237386.1831656961,54.0349,54.3036,54.0349,54.1961,237386.1832
2017-01-25 11:10:00,60.51,60.54,60.3,60.49,258741.3975648491,54.1872,54.214,53.9991,54.1693,258741.3976
2017-01-25 11:20:00,60.49,60.66,60.4,60.42,371719.16357861296,54.1693,54.3215,54.0887,54.1066,371719.1636
2017-01-25 11:30:00,60.41,60.57,60.27,60.51,473268.9253573319,54.0976,54.2409,53.9723,54.1872,473268.9254
2017-01-25 11:40:00,60.49,60.63,60.33,60.54,432640.2858655373,54.1693,54.2946,54.026,54.214,432640.2859
2017-01-25 11:50:00,60.55,60.89,60.37,60.83,286858.12599258864,54.223,54.5275,54.0618,54.4737,286858.126
2017-01-25 12:00:00,60.84,61.01,60.67,60.91,163206.72313393326,54.4827,54.6349,54.3305,54.5454,163206.7231
2017-01-25 12:10:00,60.92,60.95,60.65,60.9,189969.5606140815,54.5543,54.5812,54.3125,54.5364,189969.5606
2017-01-25 12:20:00,60.89,61.14,60.84,60.88,409600.31762837473,54.5275,54.7513,54.4827,54.5185,409600.3176
2017-01-25 12:30:00,60.86,60.89,60.72,60.73,193714.92853361563,54.5006,54.5275,54.3752,54.3842,193714.9285
2017-01-25 12:40:00,60.73,60.73,60.49,60.52,183566.7019587083,54.3842,54.3842,54.1693,54.1961,183566.702
2017-01-25 12:50:00,60.52,60.65,60.46,60.48,120784.806776072,54.1961,54.3125,54.1424,54.1603,120784.8068
2017-01-25 13:00:00,60.48,60.62,60.45,60.51,136001.85283218633,54.1603,54.2857,54.1334,54.1872,136001.8528
2017-01-25 13:10:00,60.5,60.54,60.4,60.5,158378.7718369507,54.1782,54.214,54.0887,54.1782,158378.7718
2017-01-25 13:20:00,60.49,60.6,60.41,60.51,166725.78083642136,54.1693,54.2678,54.0976,54.1872,166725.7808
2017-01-25 13:30:00,60.52,60.63,60.49,60.59,121405.50555849654,54.1961,54.2946,54.1693,54.2588,121405.5056
2017-01-25 13:40:00,60.58,60.71,60.4,60.41,168026.73372154578,54.2499,54.3663,54.0887,54.0976,168026.7337
2017-01-25 13:50:00,60.42,60.64,60.4,60.59,285440.709370037,54.1066,54.3036,54.0887,54.2588,285440.7094
2017-01-25 14:00:00,60.6,60.74,60.49,60.6,223460.8258337745,54.2678,54.3931,54.1693,54.2678,223460.8258
2017-01-25 14:10:00,60.59,60.61,60.41,60.45,181150.07940709367,54.2588,54.2767,54.0976,54.1334,181150.0794
2017-01-25 14:20:00,60.44,60.49,60.3,60.3,342261.77871889883,54.1245,54.1693,53.9991,53.9991,342261.7787
2017-01-25 14:30:00,60.3,60.45,60.3,60.33,152735.57437797775,53.9991,54.1334,53.9991,54.026,152735.5744
2017-01-25 14:40:00,60.34,60.38,60.1,60.21,254861.03758602432,54.0349,54.0708,53.82,53.9185,254861.0376
2017-01-25 14:50:00,60.21,60.31,60.2,60.27,420174.6956061408,53.9185,54.0081,53.9096,53.9723,420174.6956
2017-01-25 15:00:00,60.25,60.43,60.25,60.33,316473.00158814184,53.9543,54.1155,53.9543,54.026,316473.0016
2017-01-25 15:10:00,60.35,60.51,60.33,60.4,288538.90947591315,54.0439,54.1872,54.026,54.0887,288538.9095
2017-01-25 15:20:00,60.41,60.59,60.4,60.55,283554.79089465324,54.0976,54.2588,54.0887,54.223,283554.7909
2017-01-25 15:30:00,60.55,60.55,60.36,60.41,548767.8665960825,54.223,54.223,54.0528,54.0976,548767.8666
2017-01-25 15:40:00,60.41,60.55,60.4,60.49,545227.6336686077,54.0976,54.223,54.0887,54.1693,545227.6337
2017-01-25 15:50:00,60.46,60.55,60.3,60.5,1040684.2244573848,54.1424,54.223,53.9991,54.1782,1040684.2245
2017-01-26 09:30:00,60.4,60.71,60.01,60.5,1041802.5410269984,54.0887,54.3663,53.7394,54.1782,1041802.541
2017-01-26 09:40:00,60.51,61.71,60.44,61.54,1131971.9428268925,54.1872,55.2618,54.1245,55.1095,1131971.9428
2017-01-26 09:50:00,61.53,61.56,61.08,61.2,572130.7570142932,55.1006,55.1275,54.6976,54.8051,572130.757
2017-01-26 10:00:00,61.2,61.23,60.54,60.98,442750.1323451561,54.8051,54.8319,54.214,54.6081,442750.1323
2017-01-26 10:10:00,61.0,61.04,60.45,60.69,390743.7797776601,54.626,54.6618,54.1334,54.3484,390743.7798
2017-01-26 10:20:00,60.7,60.7,60.12,60.19,404105.3467443091,54.3573,54.3573,53.8379,53.9006,404105.3467
2017-01-26 10:30:00,60.16,60.52,60.08,60.33,373397.3001588141,53.8737,54.1961,53.8021,54.026,373397.3002
2017-01-26 10:40:00,60.33,60.34,59.35,59.54,562122.8163049232,54.026,54.0349,53.1484,53.3185,562122.8163
2017-01-26 10:50:00,59.57,59.83,59.21,59.23,432613.8168343038,53.3454,53.5782,53.023,53.0409,432613.8168
2017-01-26 11:00:00,59.23,59.76,59.23,59.51,244501.0587612493,53.0409,53.5155,53.0409,53.2917,244501.0588
2017-01-26 11:10:00,59.5,59.76,59.41,59.65,203712.2816304923,53.2827,53.5155,53.2021,53.417,203712.2816
2017-01-26 11:20:00,59.65,60.33,59.59,60.08,409059.02593965054,53.417,54.026,53.3633,53.8021,409059.0259
2017-01-26 11:30:00,60.09,60.18,59.84,60.04,222578.08364213863,53.8111,53.8917,53.5872,53.7663,222578.0836
2017-01-26 11:40:00,60.06,60.15,59.89,60.02,183594.49444150343,53.7842,53.8648,53.632,53.7484,183594.4944
2017-01-26 11:50:00,60.03,60.03,59.69,59.8,136529.9100052938,53.7573,53.7573,53.4529,53.5514,136529.91
2017-01-26 12:00:00,59.8,60.06,59.69,60.06,135412.9168872419,53.5514,53.7842,53.4529,53.7842,135412.9169
2017-01-26 12:10:00,60.05,60.09,59.91,60.05,92249.86765484382,53.7752,53.8111,53.6499,53.7752,92249.8677
2017-01-26 12:20:00,60.03,60.06,59.96,60.02,89411.06405505557,53.7573,53.7842,53.6946,53.7484,89411.0641
2017-01-26 12:30:00,60.01,60.05,59.67,59.89,182645.579671784,53.7394,53.7752,53.4349,53.632,182645.5797
2017-01-26 12:40:00,59.9,59.99,59.84,59.93,91936.20963472736,53.6409,53.7215,53.5872,53.6678,91936.2096
2017-01-26 12:50:00,59.95,59.99,59.75,59.75,104817.36368448912,53.6857,53.7215,53.5066,53.5066,104817.3637
2017-01-26 13:00:00,59.77,59.85,59.66,59.85,147203.54685018526,53.5245,53.5961,53.426,53.5961,147203.5469
2017-01-26 13:10:00,59.84,59.98,59.8,59.81,211609.31709899416,53.5872,53.7126,53.5514,53.5603,211609.3171
2017-01-26 13:20:00,59.81,59.86,59.5,59.57,253020.1164637374,53.5603,53.6051,53.2827,53.3454,253020.1165
2017-01-26 13:30:00,59.56,59.86,59.47,59.8,174645.31498147166,53.3364,53.6051,53.2558,53.5514,174645.315
2017-01-26 13:40:00,59.82,59.95,59.52,59.54,175944.94441503438,53.5693,53.6857,53.3006,53.3185,175944.9444
2017-01-26 13:50:00,59.54,59.69,59.38,59.6,241610.6405505558,53.3185,53.4529,53.1753,53.3723,241610.6406
2017-01-26 14:00:00,59.59,59.62,59.35,59.35,165907.88777130755,53.3633,53.3902,53.1484,53.1484,165907.8878
2017-01-26 14:10:00,59.38,59.54,59.37,59.48,176527.26310217043,53.1753,53.3185,53.1663,53.2648,176527.2631
2017-01-26 14:20:00,59.48,59.62,59.47,59.62,256416.09317098992,53.2648,53.3902,53.2558,53.3902,256416.0932
2017-01-26 14:30:00,59.62,59.62,59.44,59.44,149610.90524086816,53.3902,53.3902,53.229,53.229,149610.9052
2017-01-26 14:40:00,59.44,59.6,59.35,59.37,168223.92800423503,53.229,53.3723,53.1484,53.1663,168223.928
2017-01-26 14:50:00,59.36,59.5,59.27,59.47,167693.2239280042,53.1573,53.2827,53.0767,53.2558,167693.2239
2017-01-26 15:00:00,59.48,59.5,59.42,59.43,164835.89200635254,53.2648,53.2827,53.2111,53.22,164835.892
2017-01-26 15:10:00,59.42,59.54,59.4,59.43,151319.4812069878,53.2111,53.3185,53.1932,53.22,151319.4812
2017-01-26 15:20:00,59.43,59.5,59.42,59.48,169609.58178930648,53.22,53.2827,53.2111,53.2648,169609.5818
2017-01-26 15:30:00,59.48,59.68,59.43,59.57,297441.7681312864,53.2648,53.4439,53.22,53.3454,297441.7681
2017-01-26 15:40:00,59.57,59.57,59.34,59.42,370833.7744838538,53.3454,53.3454,53.1394,53.2111,370833.7745
2017-01-26 15:50:00,59.43,59.5,59.24,59.29,697987.0301746955,53.22,53.2827,53.0499,53.0947,697987.0302
2017-01-27 09:30:00,59.59,59.83,59.25,59.61,409741.92694547377,53.3633,53.5782,53.0588,53.3812,409741.9269
2017-01-27 09:40:00,59.61,59.77,59.58,59.61,297960.56114346214,53.3812,53.5245,53.3544,53.3812,297960.5611
2017-01-27 09:50:00,59.61,59.86,59.04,59.68,197762.0434092112,53.3812,53.6051,52.8708,53.4439,197762.0434
2017-01-27 10:00:00,59.68,59.91,59.62,59.81,167280.30704076227,53.4439,53.6499,53.3902,53.5603,167280.307
2017-01-27 10:10:00,59.81,60.02,59.78,59.99,183606.40550555848,53.5603,53.7484,53.5335,53.7215,183606.4055
2017-01-27 10:20:00,59.99,60.3,59.93,60.22,235911.85812599256,53.7215,53.9991,53.6678,53.9275,235911.8581
2017-01-27 10:30:00,60.21,60.38,60.09,60.32,181593.43568025407,53.9185,54.0708,53.8111,54.017,181593.4357
2017-01-27 10:40:00,60.31,60.35,60.16,60.25,188205.3996823716,54.0081,54.0439,53.8737,53.9543,188205.3997
2017-01-27 10:50:00,60.25,60.28,60.05,60.16,170850.97935415563,53.9543,53.9812,53.7752,53.8737,170850.9794
2017-01-27 11:00:00,60.16,60.28,60.12,60.26,130840.39174166224,53.8737,53.9812,53.8379,53.9633,130840.3917
2017-01-27 11:10:00,60.27,60.3,60.22,60.24,107023.55743779776,53.9723,53.9991,53.9275,53.9454,107023.5574
2017-01-27 11:20:00,60.25,60.34,60.16,60.21,137645.57967178398,53.9543,54.0349,53.8737,53.9185,137645.5797
2017-01-27 11:30:00,60.21,60.27,60.14,60.24,120526.73372154578,53.9185,53.9723,53.8558,53.9454,120526.7337
2017-01-27 11:40:00,60.26,60.32,60.24,60.29,138553.46744309156,53.9633,54.017,53.9454,53.9902,138553.4674
2017-01-27 11:50:00,60.3,60.3,60.16,60.26,113929.32768660666,53.9991,53.9991,53.8737,53.9633,113929.3277
2017-01-27 12:00:00,60.26,60.28,60.18,60.23,85712.01694017998,53.9633,53.9812,53.8917,53.9364,85712.0169
2017-01-27 12:10:00,60.22,60.31,60.21,60.27,84293.27686606669,53.9275,54.0081,53.9185,53.9723,84293.2769
2017-01-27 12:20:00,60.26,60.29,60.18,60.19,78659.3435680254,53.9633,53.9902,53.8917,53.9006,78659.3436
2017-01-27 12:30:00,60.19,60.25,60.09,60.12,57762.04340921121,53.9006,53.9543,53.8111,53.8379,57762.0434
2017-01-27 12:40:00,60.14,60.21,60.09,60.15,54624.1397564849,53.8558,53.9185,53.8111,53.8648,54624.1398
2017-01-27 12:50:00,60.15,60.36,60.15,60.36,303917.4166225516,53.8648,54.0528,53.8648,54.0528,303917.4166
2017-01-27 13:00:00,60.36,60.43,60.25,60.31,150321.5987294865,54.0528,54.1155,53.9543,54.0081,150321.5987
2017-01-27 13:10:00,60.31,60.42,60.21,60.4,96860.772895712,54.0081,54.1066,53.9185,54.0887,96860.7729
2017-01-27 13:20:00,60.4,60.48,60.36,60.43,187106.93488618315,54.0887,54.1603,54.0528,54.1155,187106.9349
2017-01-27 13:30:00,60.44,60.46,60.37,60.44,66671.51932239279,54.1245,54.1424,54.0618,54.1245,66671.5193
2017-01-27 13:40:00,60.45,60.45,60.3,60.35,111540.49761778716,54.1334,54.1334,53.9991,54.0439,111540.4976
2017-01-27 13:50:00,60.34,60.36,60.21,60.26,69584.43620963472,54.0349,54.0528,53.9185,53.9633,69584.4362
2017-01-27 14:00:00,60.24,60.27,60.19,60.25,91069.34886183163,53.9454,53.9723,53.9006,53.9543,91069.3489
2017-01-27 14:10:00,60.26,60.27,60.09,60.14,125700.10587612492,53.9633,53.9723,53.8111,53.8558,125700.1059
2017-01-27 14:20:00,60.14,60.21,60.1,60.19,129127.8454208576,53.8558,53.9185,53.82,53.9006,129127.8454
2017-01-27 14:30:00,60.19,60.24,60.11,60.16,131492.85336156696,53.9006,53.9454,53.829,53.8737,131492.8534
2017-01-27 14:40:00,60.17,60.24,60.15,60.2,110177.34250926414,53.8827,53.9454,53.8648,53.9096,110177.3425
2017-01-27 14:50:00,60.21,60.26,60.14,60.26,135947.59131815773,53.9185,53.9633,53.8558,53.9633,135947.5913
2017-01-27 15:00:00,60.24,60.24,60.09,60.12,126011.11699311803,53.9454,53.9454,53.8111,53.8379,126011.117
2017-01-27 15:10:00,60.1,60.15,60.06,60.1,156017.73425092638,53.82,53.8648,53.7842,53.82,156017.7343
2017-01-27 15:20:00,60.09,60.09,59.95,60.0,184245.63260984645,53.8111,53.8111,53.6857,53.7305,184245.6326
2017-01-27 15:30:00,60.01,60.09,60.0,60.02,133057.17310746424,53.7394,53.8111,53.7305,53.7484,133057.1731
2017-01-27 15:40:00,60.01,60.04,59.88,59.99,217420.5929062996,53.7394,53.7663,53.623,53.7215,217420.5929
2017-01-27 15:50:00,59.99,60.12,59.94,60.09,432391.4769719428,53.7215,53.8379,53.6767,53.8111,432391.477
2017-01-30 09:30:00,59.9,60.0,59.4,59.82,208407.88777130755,53.6409,53.7305,53.1932,53.5693,208407.8878
2017-01-30 09:40:00,59.79,59.96,59.73,59.74,171439.91529910004,53.5424,53.6946,53.4887,53.4976,171439.9153
2017-01-30 09:50:00,59.74,60.26,59.72,60.16,127975.11911064052,53.4976,53.9633,53.4797,53.8737,127975.1191
2017-01-30 10:00:00,60.2,60.34,60.04,60.2,218971.67813658016,53.9096,54.0349,53.7663,53.9096,218971.6781
2017-01-30 10:10:00,60.21,60.21,59.72,59.74,205066.1725780836,53.9185,53.9185,53.4797,53.4976,205066.1726
2017-01-30 10:20:00,59.73,59.91,59.65,59.88,248231.86871360504,53.4887,53.6499,53.417,53.623,248231.8687
2017-01-30 10:30:00,59.88,59.98,59.75,59.78,205889.3594494441,53.623,53.7126,53.5066,53.5335,205889.3594
2017-01-30 10:40:00,59.78,59.82,59.57,59.59,141099.7882477501,53.5335,53.5693,53.3454,53.3633,141099.7882
2017-01-30 10:50:00,59.57,59.59,59.32,59.45,170234.25092641608,53.3454,53.3633,53.1215,53.2379,170234.2509
2017-01-30 11:00:00,59.44,59.65,59.41,59.62,111146.10905240866,53.229,53.417,53.2021,53.3902,111146.1091
2017-01-30 11:10:00,59.63,59.92,59.62,59.78,148294.07093700368,53.3991,53.6588,53.3902,53.5335,148294.0709
2017-01-30 11:20:00,59.78,59.83,59.72,59.72,80504.23504499735,53.5335,53.5782,53.4797,53.4797,80504.235
2017-01-30 11:30:00,59.73,60.12,59.73,60.12,144294.60031762836,53.4887,53.8379,53.4887,53.8379,144294.6003
2017-01-30 11:40:00,60.15,60.28,60.15,60.27,153438.327157226,53.8648,53.9812,53.8648,53.9723,153438.3272
2017-01-30 11:50:00,60.26,60.3,60.11,60.22,102529.1159343568,53.9633,53.9991,53.829,53.9275,102529.1159
2017-01-30 12:00:00,60.22,60.24,60.1,60.17,84728.69242985705,53.9275,53.9454,53.82,53.8827,84728.6924
2017-01-30 12:10:00,60.18,60.18,60.06,60.15,62465.5902593965,53.8917,53.8917,53.7842,53.8648,62465.5903
2017-01-30 12:20:00,60.15,60.15,59.95,59.96,62637.63896241397,53.8648,53.8648,53.6857,53.6946,62637.639
2017-01-30 12:30:00,59.96,59.96,59.89,59.91,59104.02329274748,53.6946,53.6946,53.632,53.6499,59104.0233
2017-01-30 12:40:00,59.93,59.93,59.78,59.8,40897.300158814185,53.6678,53.6678,53.5335,53.5514,40897.3002
2017-01-30 12:50:00,59.8,59.87,59.75,59.84,38775.80730545262,53.5514,53.614,53.5066,53.5872,38775.8073
2017-01-30 13:00:00,59.84,59.99,59.82,59.9,71159.3435680254,53.5872,53.7215,53.5693,53.6409,71159.3436
2017-01-30 13:10:00,59.9,59.93,59.74,59.75,39445.47379565908,53.6409,53.6678,53.4976,53.5066,39445.4738
2017-01-30 13:20:00,59.74,59.76,59.62,59.65,61576.23080995235,53.4976,53.5155,53.3902,53.417,61576.2308
2017-01-30 13:30:00,59.65,59.68,59.59,59.62,75055.58496559026,53.417,53.4439,53.3633,53.3902,75055.585
2017-01-30 13:40:00,59.62,59.7,59.59,59.64,37907.62308099523,53.3902,53.4618,53.3633,53.4081,37907.6231
2017-01-30 13:50:00,59.65,59.67,59.59,59.67,36107.72895712016,53.417,53.4349,53.3633,53.4349,36107.729
2017-01-30 14:00:00,59.68,59.71,59.59,59.65,69777.66013763896,53.4439,53.4708,53.3633,53.417,69777.6601
2017-01-30 14:10:00,59.65,59.68,59.62,59.64,36385.65378507146,53.417,53.4439,53.3902,53.4081,36385.6538
2017-01-30 14:20:00,59.65,59.7,59.62,59.68,78463.47273689782,53.417,53.4618,53.3902,53.4439,78463.4727
2017-01-30 14:30:00,59.68,59.78,59.67,59.78,48409.21122286924,53.4439,53.5335,53.4349,53.5335,48409.2112
2017-01-30 14:40:00,59.79,59.79,59.66,59.7,51852.83218634197,53.5424,53.5424,53.426,53.4618,51852.8322
2017-01-30 14:50:00,59.7,59.87,59.69,59.87,45723.92800423504,53.4618,53.614,53.4529,53.614,45723.928
2017-01-30 15:00:00,59.87,59.87,59.68,59.75,77993.64743250396,53.614,53.614,53.4439,53.5066,77993.6474
2017-01-30 15:10:00,59.74,59.76,59.72,59.76,53192.16516675489,53.4976,53.5155,53.4797,53.5155,53192.1652
2017-01-30 15:20:00,59.76,59.8,59.63,59.73,73238.48597141344,53.5155,53.5514,53.3991,53.4887,73238.486
2017-01-30 15:30:00,59.74,59.85,59.74,59.75,106990.47114875594,53.4976,53.5961,53.4976,53.5066,106990.4711
2017-01-30 15:40:00,59.75,59.99,59.75,59.92,167529.1159343568,53.5066,53.7215,53.5066,53.6588,167529.1159
2017-01-30 15:50:00,59.92,59.99,59.83,59.85,350246.1619904711,53.6588,53.7215,53.5782,53.5961,350246.162
2017-01-31 09:30:00,59.78,59.84,59.37,59.69,217825.5690841715,53.5335,53.5872,53.1663,53.4529,217825.5691
2017-01-31 09:40:00,59.66,59.69,59.41,59.47,130529.38062466912,53.426,53.4529,53.2021,53.2558,130529.3806
2017-01-31 09:50:00,59.49,59.5,59.01,59.12,163889.62413975646,53.2738,53.2827,52.8439,52.9424,163889.6241
2017-01-31 10:00:00,59.13,59.3,58.79,59.22,275337.48014822655,52.9514,53.1036,52.6469,53.032,275337.4801
2017-01-31 10:10:00,59.22,59.46,59.02,59.46,140545.2620434092,53.032,53.2469,52.8529,53.2469,140545.262
2017-01-31 10:20:00,59.47,59.7,59.35,59.39,143037.32133403915,53.2558,53.4618,53.1484,53.1842,143037.3213
2017-01-31 10:30:00,59.39,59.62,59.28,59.57,111177.87188988882,53.1842,53.3902,53.0857,53.3454,111177.8719
2017-01-31 10:40:00,59.58,59.61,59.31,59.31,91650.34409740602,53.3544,53.3812,53.1126,53.1126,91650.3441
2017-01-31 10:50:00,59.31,59.52,59.3,59.47,68462.14928533614,53.1126,53.3006,53.1036,53.2558,68462.1493
2017-01-31 11:00:00,59.47,59.62,59.45,59.53,53361.56696664901,53.2558,53.3902,53.2379,53.3096,53361.567
2017-01-31 11:10:00,59.52,59.7,59.52,59.67,76045.52673372153,53.3006,53.4618,53.3006,53.4349,76045.5267
2017-01-31 11:20:00,59.68,59.8,59.53,59.57,119019.3223928004,53.4439,53.5514,53.3096,53.3454,119019.3224
2017-01-31 11:30:00,59.58,59.72,59.39,59.45,67919.53414505029,53.3544,53.4797,53.1842,53.2379,67919.5341
2017-01-31 11:40:00,59.46,59.67,59.46,59.62,30633.933298041287,53.2469,53.4349,53.2469,53.3902,30633.9333
2017-01-31 11:50:00,59.61,59.69,59.61,59.67,39851.77342509264,53.3812,53.4529,53.3812,53.4349,39851.7734
2017-01-31 12:00:00,59.68,59.75,59.63,59.74,35591.58284806776,53.4439,53.5066,53.3991,53.4976,35591.5828
2017-01-31 12:10:00,59.73,59.81,59.71,59.76,101134.1979883536,53.4887,53.5603,53.4708,53.5155,101134.198
2017-01-31 12:20:00,59.76,59.92,59.76,59.85,97814.98147167813,53.5155,53.6588,53.5155,53.5961,97814.9815
2017-01-31 12:30:00,59.84,59.89,59.81,59.87,35189.25357331921,53.5872,53.632,53.5603,53.614,35189.2536
2017-01-31 12:40:00,59.87,59.92,59.81,59.85,40559.82001058761,53.614,53.6588,53.5603,53.5961,40559.82
2017-01-31 12:50:00,59.86,59.92,59.85,59.9,64677.07781895182,53.6051,53.6588,53.5961,53.6409,64677.0778
2017-01-31 13:00:00,59.89,59.97,59.84,59.86,57719.69295923768,53.632,53.7036,53.5872,53.6051,57719.693
2017-01-31 13:10:00,59.86,59.9,59.75,59.88,41107.72895712016,53.6051,53.6409,53.5066,53.623,41107.729
2017-01-31 13:20:00,59.87,60.07,59.87,60.06,99052.40868184224,53.614,53.7932,53.614,53.7842,99052.4087
2017-01-31 13:30:00,60.06,60.17,59.94,60.03,77717.04605611434,53.7842,53.8827,53.6767,53.7573,77717.0461
2017-01-31 13:40:00,60.03,60.05,59.88,59.91,46507.41132874536,53.7573,53.7752,53.623,53.6499,46507.4113
2017-01-31 13:50:00,59.93,59.95,59.78,59.84,45066.17257808364,53.6678,53.6857,53.5335,53.5872,45066.1726
2017-01-31 14:00:00,59.84,59.92,59.79,59.91,63270.24880889359,53.5872,53.6588,53.5424,53.6499,63270.2488
2017-01-31 14:10:00,59.9,59.96,59.84,59.89,48908.152461619895,53.6409,53.6946,53.5872,53.632,48908.1525
2017-01-31 14:20:00,59.9,60.04,59.9,60.02,62235.30968766542,53.6409,53.7663,53.6409,53.7484,62235.3097
2017-01-31 14:30:00,60.02,60.16,59.96,60.15,72092.37691900476,53.7484,53.8737,53.6946,53.8648,72092.3769
2017-01-31 14:40:00,60.16,60.27,60.16,60.26,83775.8073054526,53.8737,53.9723,53.8737,53.9633,83775.8073
2017-01-31 14:50:00,60.27,60.28,60.18,60.24,58229.22181048173,53.9723,53.9812,53.8917,53.9454,58229.2218
2017-01-31 15:00:00,60.23,60.26,60.2,60.22,83909.47591318157,53.9364,53.9633,53.9096,53.9275,83909.4759
2017-01-31 15:10:00,60.22,60.38,60.22,60.22,166167.28427739543,53.9275,54.0708,53.9275,53.9275,166167.2843
2017-01-31 15:20:00,60.24,60.3,60.21,60.22,115663.04923239809,53.9454,53.9991,53.9185,53.9275,115663.0492
2017-01-31 15:30:00,60.21,60.27,60.21,60.24,125112.49338274218,53.9185,53.9723,53.9185,53.9454,125112.4934
2017-01-31 15:40:00,60.24,60.3,60.21,60.25,205942.29751191105,53.9454,53.9991,53.9185,53.9543,205942.2975
2017-01-31 15:50:00,60.25,60.26,60.14,60.24,198847.2736897829,53.9543,53.9633,53.8558,53.9454,198847.2737
2017-02-01 09:30:00,60.77,60.98,60.7,60.86,353544.2032821598,54.42,54.6081,54.3573,54.5006,353544.2033
2017-02-01 09:40:00,60.86,60.87,60.36,60.52,258317.89306511372,54.5006,54.5096,54.0528,54.1961,258317.8931
2017-02-01 09:50:00,60.54,60.62,60.45,60.49,144081.52461619902,54.214,54.2857,54.1334,54.1693,144081.5246
2017-02-01 10:00:00,60.49,60.55,59.86,60.09,209598.9941768131,54.1693,54.223,53.6051,53.8111,209598.9942
2017-02-01 10:10:00,60.09,60.2,59.99,60.19,128074.377977766,53.8111,53.9096,53.7215,53.9006,128074.378
2017-02-01 10:20:00,60.2,60.26,59.96,60.1,103147.167813658,53.9096,53.9633,53.6946,53.82,103147.1678
2017-02-01 10:30:00,60.09,60.2,59.86,59.89,85026.46903123344,53.8111,53.9096,53.6051,53.632,85026.469
2017-02-01 10:40:00,59.89,60.03,59.88,59.97,82527.79248279512,53.632,53.7573,53.623,53.7036,82527.7925
2017-02-01 10:50:00,59.98,60.23,59.91,60.09,102656.16728427738,53.7126,53.9364,53.6499,53.8111,102656.1673
2017-02-01 11:00:00,60.08,60.25,60.08,60.21,118028.05717310745,53.8021,53.9543,53.8021,53.9185,118028.0572
2017-02-01 11:10:00,60.21,60.25,60.09,60.15,70251.45579671783,53.9185,53.9543,53.8111,53.8648,70251.4558
2017-02-01 11:20:00,60.17,60.18,59.82,59.82,139998.67654843832,53.8827,53.8917,53.5693,53.5693,139998.6765
2017-02-01 11:30:00,59.81,60.02,59.81,59.97,72337.21545791424,53.5603,53.7484,53.5603,53.7036,72337.2155
2017-02-01 11:40:00,59.96,59.98,59.78,59.8,92631.0217046056,53.6946,53.7126,53.5335,53.5514,92631.0217
2017-02-01 11:50:00,59.78,59.99,59.73,59.99,77102.96453149813,53.5335,53.7215,53.4887,53.7215,77102.9645
2017-02-01 12:00:00,59.99,60.17,59.99,60.1,91261.2493382742,53.7215,53.8827,53.7215,53.82,91261.2493
2017-02-01 12:10:00,60.1,60.18,60.03,60.07,57353.09687665431,53.82,53.8917,53.7573,53.7932,57353.0969
2017-02-01 12:20:00,60.06,60.17,60.01,60.17,39016.67548967707,53.7842,53.8827,53.7394,53.8827,39016.6755
2017-02-01 12:30:00,60.17,60.33,60.16,60.29,54055.05558496559,53.8827,54.026,53.8737,53.9902,54055.0556
2017-02-01 12:40:00,60.29,60.33,60.18,60.26,45079.40709370036,53.9902,54.026,53.8917,53.9633,45079.4071
2017-02-01 12:50:00,60.24,60.25,60.11,60.12,35386.44785600847,53.9454,53.9543,53.829,53.8379,35386.4479
2017-02-01 13:00:00,60.13,60.28,60.07,60.26,51814.45209105346,53.8469,53.9812,53.7932,53.9633,51814.4521
2017-02-01 13:10:00,60.24,60.25,60.18,60.21,36691.371095817885,53.9454,53.9543,53.8917,53.9185,36691.3711
2017-02-01 13:20:00,60.21,60.23,60.09,60.11,35198.51773425092,53.9185,53.9364,53.8111,53.829,35198.5177
2017-02-01 13:30:00,60.13,60.21,60.13,60.17,34347.538380095284,53.8469,53.9185,53.8469,53.8827,34347.5384
2017-02-01 13:40:00,60.18,60.21,60.12,60.17,36469.03123345685,53.8917,53.9185,53.8379,53.8827,36469.0312
2017-02-01 13:50:00,60.16,60.17,59.91,59.99,86971.94282689253,53.8737,53.8827,53.6499,53.7215,86971.9428
2017-02-01 14:00:00,59.97,60.24,59.88,60.02,124677.07781895182,53.7036,53.9454,53.623,53.7484,124677.0778
2017-02-01 14:10:00,60.03,60.2,60.03,60.07,123644.785600847,53.7573,53.9096,53.7573,53.7932,123644.7856
2017-02-01 14:20:00,60.09,60.15,59.93,59.99,67476.17787188989,53.8111,53.8648,53.6678,53.7215,67476.1779
2017-02-01 14:30:00,59.97,60.0,59.71,59.77,116168.60772895713,53.7036,53.7305,53.4708,53.5245,116168.6077
2017-02-01 14:40:00,59.78,59.78,59.28,59.44,388519.057702488,53.5335,53.5335,53.0857,53.229,388519.0577
2017-02-01 14:50:00,59.44,59.58,59.35,59.57,153835.36262572787,53.229,53.3544,53.1484,53.3454,153835.3626
2017-02-01 15:00:00,59.57,59.7,59.54,59.65,93745.36791953414,53.3454,53.4618,53.3185,53.417,93745.3679
2017-02-01 15:10:00,59.65,59.78,59.65,59.78,91293.01217575435,53.417,53.5335,53.417,53.5335,91293.0122
2017-02-01 15:20:00,59.78,59.85,59.75,59.84,76801.21757543673,53.5335,53.5961,53.5066,53.5872,76801.2176
2017-02-01 15:30:00,59.84,59.87,59.75,59.86,110150.87347803068,53.5872,53.614,53.5066,53.6051,110150.8735
2017-02-01 15:40:00,59.86,59.89,59.76,59.81,136267.86659608255,53.6051,53.632,53.5155,53.5603,136267.8666
2017-02-01 15:50:00,59.82,59.84,59.78,59.81,259976.17787188984,53.5693,53.5872,53.5335,53.5603,259976.1779
2017-02-02 09:30:00,59.8,60.29,59.65,60.06,189396.50608787715,53.5514,53.9902,53.417,53.7842,189396.5061
2017-02-02 09:40:00,59.99,60.4,59.85,60.27,125497.61778718897,53.7215,54.0887,53.5961,53.9723,125497.6178
2017-02-02 09:50:00,60.27,60.28,59.84,60.02,110606.14081524617,53.9723,53.9812,53.5872,53.7484,110606.1408
2017-02-02 10:00:00,60.06,60.06,59.73,59.98,120697.45897300156,53.7842,53.7842,53.4887,53.7126,120697.459
2017-02-02 10:10:00,59.99,60.02,59.81,59.9,122616.4637374272,53.7215,53.7484,53.5603,53.6409,122616.4637
2017-02-02 10:20:00,59.88,59.99,59.75,59.89,96870.03705664372,53.623,53.7215,53.5066,53.632,96870.0371
2017-02-02 10:30:00,59.89,59.96,59.85,59.94,60329.53943885653,53.632,53.6946,53.5961,53.6767,60329.5394
2017-02-02 10:40:00,59.95,60.27,59.94,60.24,102269.71942826892,53.6857,53.9723,53.6767,53.9454,102269.7194
2017-02-02 10:50:00,60.25,60.28,60.04,60.28,64171.51932239279,53.9543,53.9812,53.7663,53.9812,64171.5193
2017-02-02 11:00:00,60.27,60.35,60.23,60.31,63479.3541556379,53.9723,54.0439,53.9364,54.0081,63479.3542
2017-02-02 11:10:00,60.31,60.36,60.19,60.25,91155.37321334038,54.0081,54.0528,53.9006,53.9543,91155.3732
2017-02-02 11:20:00,60.27,60.27,60.01,60.03,44632.08046585495,53.9723,53.9723,53.7394,53.7573,44632.0805
2017-02-02 11:30:00,60.02,60.24,60.01,60.17,47165.16675489677,53.7484,53.9454,53.7394,53.8827,47165.1668
2017-02-02 11:40:00,60.15,60.21,60.07,60.11,41798.57067231338,53.8648,53.9185,53.7932,53.829,41798.5707
2017-02-02 11:50:00,60.09,60.1,59.9,59.94,91929.592376919,53.8111,53.82,53.6409,53.6767,91929.5924
2017-02-02 12:00:00,59.93,60.18,59.91,60.15,45571.73107464266,53.6678,53.8917,53.6499,53.8648,45571.7311
2017-02-02 12:10:00,60.14,60.16,59.98,59.99,56071.995764955,53.8558,53.8737,53.7126,53.7215,56071.9958
2017-02-02 12:20:00,59.97,60.15,59.97,60.08,60169.40179989411,53.7036,53.8648,53.7036,53.8021,60169.4018
2017-02-02 12:30:00,60.08,60.22,60.05,60.15,45762.30809952355,53.8021,53.9275,53.7752,53.8648,45762.3081
2017-02-02 12:40:00,60.17,60.4,60.17,60.38,60894.65325569084,53.8827,54.0887,53.8827,54.0708,60894.6533
2017-02-02 12:50:00,60.39,60.39,60.05,60.15,72687.93012175754,54.0797,54.0797,53.7752,53.8648,72687.9301
2017-02-02 13:00:00,60.15,60.25,60.03,60.11,73897.56484912652,53.8648,53.9543,53.7573,53.829,73897.5648
2017-02-02 13:10:00,60.09,60.18,60.01,60.03,78194.81206987823,53.8111,53.8917,53.7394,53.7573,78194.8121
2017-02-02 13:20:00,60.06,60.09,59.8,59.85,91147.43250397034,53.7842,53.8111,53.5514,53.5961,91147.4325
2017-02-02 13:30:00,59.86,59.97,59.7,59.76,141622.5516146109,53.6051,53.7036,53.4618,53.5155,141622.5516
2017-02-02 13:40:00,59.78,59.91,59.73,59.84,90383.80095288513,53.5335,53.6499,53.4887,53.5872,90383.801
2017-02-02 13:50:00,59.84,59.99,59.81,59.89,113606.40550555848,53.5872,53.7215,53.5603,53.632,113606.4055
2017-02-02 14:00:00,59.9,60.03,59.87,59.94,66639.75648491265,53.6409,53.7573,53.614,53.6767,66639.7565
2017-02-02 14:10:00,59.94,59.96,59.81,59.83,52053.99682371625,53.6767,53.6946,53.5603,53.5782,52053.9968
2017-02-02 14:20:00,59.85,59.85,59.77,59.81,54898.09422975119,53.5961,53.5961,53.5245,53.5603,54898.0942
2017-02-02 14:30:00,59.78,59.82,59.54,59.71,88161.72578083641,53.5335,53.5693,53.3185,53.4708,88161.7258
2017-02-02 14:40:00,59.71,59.76,59.65,59.65,64812.06987824245,53.4708,53.5155,53.417,53.417,64812.0699
2017-02-02 14:50:00,59.65,59.72,59.62,59.63,39792.21810481736,53.417,53.4797,53.3902,53.3991,39792.2181
2017-02-02 15:00:00,59.65,59.73,59.64,59.72,35202.48808893594,53.417,53.4887,53.4081,53.4797,35202.4881
2017-02-02 15:10:00,59.72,59.78,59.65,59.75,53447.59131815775,53.4797,53.5335,53.417,53.5066,53447.5913
2017-02-02 15:20:00,59.77,59.9,59.77,59.87,66533.88035997882,53.5245,53.6409,53.5245,53.614,66533.8804
2017-02-02 15:30:00,59.86,59.9,59.78,59.78,87687.93012175753,53.6051,53.6409,53.5335,53.5335,87687.9301
2017-02-02 15:40:00,59.79,59.9,59.79,59.87,95693.48861831657,53.5424,53.6409,53.5424,53.614,95693.4886
2017-02-02 15:50:00,59.88,59.9,59.82,59.87,184700.8999470619,53.623,53.6409,53.5693,53.614,184700.8999
2017-02-03 09:30:00,59.98,60.33,59.92,60.11,218853.89094759128,53.7126,54.026,53.6588,53.829,218853.8909
2017-02-03 09:40:00,60.11,60.19,59.96,60.06,60074.11328745367,53.829,53.9006,53.6946,53.7842,60074.1133
2017-02-03 09:50:00,60.09,60.22,60.05,60.17,108646.10905240866,53.8111,53.9275,53.7752,53.8827,108646.1091
2017-02-03 10:00:00,60.18,60.25,59.97,60.01,143294.07093700368,53.8917,53.9543,53.7036,53.7394,143294.0709
2017-02-03 10:10:00,60.04,60.16,59.91,60.14,63732.13340391741,53.7663,53.8737,53.6499,53.8558,63732.1334
2017-02-03 10:20:00,60.16,60.25,60.06,60.09,105272.6310217046,53.8737,53.9543,53.7842,53.8111,105272.631
2017-02-03 10:30:00,60.08,60.23,60.02,60.15,39090.78877713075,53.8021,53.9364,53.7484,53.8648,39090.7888
2017-02-03 10:40:00,60.15,60.26,60.07,60.25,60228.95712016939,53.8648,53.9633,53.7932,53.9543,60228.9571
2017-02-03 10:50:00,60.26,60.27,60.12,60.17,62971.14875595552,53.9633,53.9723,53.8379,53.8827,62971.1488
2017-02-03 11:00:00,60.18,60.24,60.15,60.21,33267.60190577024,53.8917,53.9454,53.8648,53.9185,33267.6019
2017-02-03 11:10:00,60.22,60.24,60.13,60.16,83852.56749602963,53.9275,53.9454,53.8469,53.8737,83852.5675
2017-02-03 11:20:00,60.15,60.16,59.87,60.01,93181.5775542615,53.8648,53.8737,53.614,53.7394,93181.5776
2017-02-03 11:30:00,60.02,60.06,59.9,59.92,46352.56749602964,53.7484,53.7842,53.6409,53.6588,46352.5675
2017-02-03 11:40:00,59.91,59.99,59.84,59.97,42327.95129698252,53.6499,53.7215,53.5872,53.7036,42327.9513
2017-02-03 11:50:00,59.99,60.07,59.93,60.06,41633.139227104286,53.7215,53.7932,53.6678,53.7842,41633.1392
2017-02-03 12:00:00,60.06,60.13,59.96,60.05,60829.804129168864,53.7842,53.8469,53.6946,53.7752,60829.8041
2017-02-03 12:10:00,60.02,60.03,59.91,59.93,35132.34515616728,53.7484,53.7573,53.6499,53.6678,35132.3452
2017-02-03 12:20:00,59.94,60.02,59.88,59.9,24559.29062996294,53.6767,53.7484,53.623,53.6409,24559.2906
2017-02-03 12:30:00,59.91,59.98,59.76,59.86,55557.17310746426,53.6499,53.7126,53.5155,53.6051,55557.1731
2017-02-03 12:40:00,59.85,59.86,59.7,59.74,46793.2768660667,53.5961,53.6051,53.4618,53.4976,46793.2769
2017-02-03 12:50:00,59.75,59.89,59.74,59.84,31253.30862890418,53.5066,53.632,53.4976,53.5872,31253.3086
2017-02-03 13:00:00,59.86,60.01,59.85,59.94,30494.97088406564,53.6051,53.7394,53.5961,53.6767,30494.9709
2017-02-03 13:10:00,59.93,59.99,59.86,59.87,27478.824775013232,53.6678,53.7215,53.6051,53.614,27478.8248
2017-02-03 13:20:00,59.9,59.96,59.81,59.84,71277.13075701428,53.6409,53.6946,53.5603,53.5872,71277.1308
2017-02-03 13:30:00,59.84,59.9,59.78,59.81,37791.15934356802,53.5872,53.6409,53.5335,53.5603,37791.1593
2017-02-03 13:40:00,59.82,59.9,59.78,59.87,37830.86289041821,53.5693,53.6409,53.5335,53.614,37830.8629
2017-02-03 13:50:00,59.87,59.91,59.79,59.84,31302.276336686075,53.614,53.6499,53.5424,53.5872,31302.2763
2017-02-03 14:00:00,59.85,59.89,59.85,59.86,36199.04711487559,53.5961,53.632,53.5961,53.6051,36199.0471
2017-02-03 14:10:00,59.87,59.92,59.85,59.85,36789.30651138168,53.614,53.6588,53.5961,53.5961,36789.3065
2017-02-03 14:20:00,59.85,59.88,59.78,59.88,61901.79989412387,53.5961,53.623,53.5335,53.623,61901.7999
2017-02-03 14:30:00,59.87,59.91,59.83,59.83,34338.27421916358,53.614,53.6499,53.5782,53.5782,34338.2742
2017-02-03 14:40:00,59.84,59.87,59.78,59.79,39049.761778718894,53.5872,53.614,53.5335,53.5424,39049.7618
2017-02-03 14:50:00,59.8,59.82,59.74,59.76,44825.30439385918,53.5514,53.5693,53.4976,53.5155,44825.3044
2017-02-03 15:00:00,59.78,59.78,59.68,59.75,82137.37427210163,53.5335,53.5335,53.4439,53.5066,82137.3743
2017-02-03 15:10:00,59.76,59.83,59.74,59.8,71825.03970354683,53.5155,53.5782,53.4976,53.5514,71825.0397
2017-02-03 15:20:00,59.79,59.82,59.76,59.79,66491.52991000528,53.5424,53.5693,53.5155,53.5424,66491.5299
2017-02-03 15:30:00,59.78,59.8,59.69,59.77,108503.176283748,53.5335,53.5514,53.4529,53.5245,108503.1763
2017-02-03 15:40:00,59.78,59.81,59.73,59.75,116789.30651138168,53.5335,53.5603,53.4887,53.5066,116789.3065
2017-02-03 15:50:00,59.75,59.84,59.73,59.78,303429.0629962943,53.5066,53.5872,53.4887,53.5335,303429.063
2017-02-06 09:30:00,59.69,60.19,59.59,60.07,193520.3811540497,53.4529,53.9006,53.3633,53.7932,193520.3812
2017-02-06 09:40:00,60.09,60.09,59.87,59.99,62965.85494970883,53.8111,53.8111,53.614,53.7215,62965.8549
2017-02-06 09:50:00,59.99,60.09,59.95,59.95,60246.16199047114,53.7215,53.8111,53.6857,53.6857,60246.162
2017-02-06 10:00:00,59.96,60.11,59.93,60.06,58656.69666490205,53.6946,53.829,53.6678,53.7842,58656.6967
2017-02-06 10:10:00,60.09,60.11,60.02,60.1,78623.61037586024,53.8111,53.829,53.7484,53.82,78623.6104
2017-02-06 10:20:00,60.1,60.18,60.04,60.12,68466.11964002116,53.82,53.8917,53.7663,53.8379,68466.1196
2017-02-06 10:30:00,60.12,60.12,59.96,59.98,78107.46426680783,53.8379,53.8379,53.6946,53.7126,78107.4643
2017-02-06 10:40:00,59.99,60.12,59.93,59.95,76331.39227104287,53.7215,53.8379,53.6678,53.6857,76331.3923
2017-02-06 10:50:00,59.96,59.99,59.86,59.86,36120.96347273689,53.6946,53.7215,53.6051,53.6051,36120.9635
2017-02-06 11:00:00,59.85,59.99,59.84,59.95,46413.44626786659,53.5961,53.7215,53.5872,53.6857,46413.4463
2017-02-06 11:10:00,59.95,59.99,59.86,59.92,29376.654314452087,53.6857,53.7215,53.6051,53.6588,29376.6543
2017-02-06 11:20:00,59.94,60.06,59.92,59.99,57670.72525145579,53.6767,53.7842,53.6588,53.7215,57670.7253
2017-02-06 11:30:00,59.97,60.07,59.92,60.06,43718.89888830068,53.7036,53.7932,53.6588,53.7842,43718.8989
2017-02-06 11:40:00,60.06,60.07,59.97,59.97,27985.706723133928,53.7842,53.7932,53.7036,53.7036,27985.7067
2017-02-06 11:50:00,59.99,60.02,59.89,59.92,29571.201694018,53.7215,53.7484,53.632,53.6588,29571.2017
2017-02-06 12:00:00,59.91,59.99,59.89,59.94,45780.83642138697,53.6499,53.7215,53.632,53.6767,45780.8364
2017-02-06 12:10:00,59.96,60.02,59.93,60.0,12318.68713605082,53.6946,53.7484,53.6678,53.7305,12318.6871
2017-02-06 12:20:00,60.02,60.05,59.92,59.97,24028.58655373213,53.7484,53.7752,53.6588,53.7036,24028.5866
2017-02-06 12:30:00,59.96,59.97,59.87,59.92,23873.74272101641,53.6946,53.7036,53.614,53.6588,23873.7427
2017-02-06 12:40:00,59.92,59.93,59.8,59.85,31777.395447326624,53.6588,53.6678,53.5514,53.5961,31777.3954
2017-02-06 12:50:00,59.85,59.99,59.85,59.88,17852.038115404976,53.5961,53.7215,53.5961,53.623,17852.0381
2017-02-06 13:00:00,59.87,59.92,59.79,59.9,52582.053996823706,53.614,53.6588,53.5424,53.6409,52582.054
2017-02-06 13:10:00,59.9,59.93,59.77,59.81,32615.14028586553,53.6409,53.6678,53.5245,53.5603,32615.1403
2017-02-06 13:20:00,59.82,59.85,59.78,59.79,21430.65113816834,53.5693,53.5961,53.5335,53.5424,21430.6511
2017-02-06 13:30:00,59.78,59.81,59.67,59.68,50905.24086818422,53.5335,53.5603,53.4349,53.4439,50905.2409
2017-02-06 13:40:00,59.68,59.74,59.65,59.72,21668.872419269454,53.4439,53.4976,53.417,53.4797,21668.8724
2017-02-06 13:50:00,59.73,59.73,59.67,59.68,56127.58073054525,53.4887,53.4887,53.4349,53.4439,56127.5807
2017-02-06 14:00:00,59.68,59.7,59.61,59.64,40588.93594494441,53.4439,53.4618,53.3812,53.4081,40588.9359
2017-02-06 14:10:00,59.65,59.65,59.55,59.59,34874.27210164107,53.417,53.417,53.3275,53.3633,34874.2721
2017-02-06 14:20:00,59.59,59.62,59.43,59.49,74305.18793012174,53.3633,53.3902,53.22,53.2738,74305.1879
2017-02-06 14:30:00,59.51,59.62,59.45,59.5,109194.01799894124,53.2917,53.3902,53.2379,53.2827,109194.018
2017-02-06 14:40:00,59.49,59.51,59.35,59.4,64347.53838009528,53.2738,53.2917,53.1484,53.1932,64347.5384
2017-02-06 14:50:00,59.41,59.47,59.35,59.38,36278.45420857596,53.2021,53.2558,53.1484,53.1753,36278.4542
2017-02-06 15:00:00,59.38,59.53,59.37,59.49,53733.45685547908,53.1753,53.3096,53.1663,53.2738,53733.4569
2017-02-06 15:10:00,59.47,59.48,59.37,59.38,62837.48014822657,53.2558,53.2648,53.1663,53.1753,62837.4801
2017-02-06 15:20:00,59.41,59.48,59.4,59.47,45972.736897829534,53.2021,53.2648,53.1932,53.2558,45972.7369
2017-02-06 15:30:00,59.47,59.55,59.46,59.53,71815.77554261513,53.2558,53.3275,53.2469,53.3096,71815.7755
2017-02-06 15:40:00,59.52,59.62,59.5,59.59,191995.7649550026,53.3006,53.3902,53.2827,53.3633,191995.765
2017-02-06 15:50:00,59.62,59.66,59.55,59.65,282387.5066172578,53.3902,53.426,53.3275,53.417,282387.5066
2017-02-07 09:30:00,59.95,59.96,59.43,59.87,133951.8263631551,53.6857,53.6946,53.22,53.614,133951.8264
2017-02-07 09:40:00,59.87,60.02,59.77,59.94,58942.56220222339,53.614,53.7484,53.5245,53.6767,58942.5622
2017-02-07 09:50:00,59.93,59.99,59.82,59.95,51361.83165696135,53.6678,53.7215,53.5693,53.6857,51361.8317
2017-02-07 10:00:00,59.96,59.96,59.54,59.85,76925.62202223398,53.6946,53.6946,53.3185,53.5961,76925.622
2017-02-07 10:10:00,59.83,59.88,59.74,59.87,38239.80942297512,53.5782,53.623,53.4976,53.614,38239.8094
2017-02-07 10:20:00,59.87,59.96,59.82,59.93,56941.503440974055,53.614,53.6946,53.5693,53.6678,56941.5034
2017-02-07 10:30:00,59.93,59.96,59.83,59.84,42987.0301746956,53.6678,53.6946,53.5782,53.5872,42987.0302
2017-02-07 10:40:00,59.85,59.94,59.74,59.84,42607.19957649549,53.5961,53.6767,53.4976,53.5872,42607.1996
2017-02-07 10:50:00,59.84,59.97,59.84,59.92,77357.06723133933,53.5872,53.7036,53.5872,53.6588,77357.0672
2017-02-07 11:00:00,59.91,59.99,59.9,59.96,47088.40656431974,53.6499,53.7215,53.6409,53.6946,47088.4066
2017-02-07 11:10:00,59.98,59.99,59.81,59.84,46913.71095817893,53.7126,53.7215,53.5603,53.5872,46913.711
2017-02-07 11:20:00,59.83,59.91,59.8,59.91,56753.573319216506,53.5782,53.6499,53.5514,53.6499,56753.5733
2017-02-07 11:30:00,59.92,59.99,59.84,59.89,79690.31233456855,53.6588,53.7215,53.5872,53.632,79690.3123
2017-02-07 11:40:00,59.88,59.99,59.84,59.93,43426.416093170985,53.623,53.7215,53.5872,53.6678,43426.4161
2017-02-07 11:50:00,59.94,60.09,59.93,60.02,68626.25727898358,53.6767,53.8111,53.6678,53.7484,68626.2573
2017-02-07 12:00:00,60.02,60.14,59.99,60.02,84596.34727368977,53.7484,53.8558,53.7215,53.7484,84596.3473
2017-02-07 12:10:00,60.05,60.09,59.89,59.97,35549.232398094224,53.7752,53.8111,53.632,53.7036,35549.2324
2017-02-07 12:20:00,59.96,59.99,59.82,59.86,92371.62519851772,53.6946,53.7215,53.5693,53.6051,92371.6252
2017-02-07 12:30:00,59.86,59.9,59.78,59.85,32304.129168872416,53.6051,53.6409,53.5335,53.5961,32304.1292
2017-02-07 12:40:00,59.85,59.86,59.69,59.7,46502.11752249867,53.5961,53.6051,53.4529,53.4618,46502.1175
2017-02-07 12:50:00,59.7,59.74,59.65,59.65,45735.83906829009,53.4618,53.4976,53.417,53.417,45735.8391
2017-02-07 13:00:00,59.64,59.65,59.58,59.6,53038.64478560084,53.4081,53.417,53.3544,53.3723,53038.6448
2017-02-07 13:10:00,59.6,59.65,59.57,59.64,116545.79142403386,53.3723,53.417,53.3454,53.4081,116545.7914
2017-02-07 13:20:00,59.64,59.73,59.59,59.67,98634.1979883536,53.4081,53.4887,53.3633,53.4349,98634.198
2017-02-07 13:30:00,59.68,59.8,59.65,59.76,35937.00370566437,53.4439,53.5514,53.417,53.5155,35937.0037
2017-02-07 13:40:00,59.77,59.84,59.71,59.84,26851.508734780306,53.5245,53.5872,53.4708,53.5872,26851.5087
2017-02-07 13:50:00,59.84,59.87,59.75,59.78,48779.77766013763,53.5872,53.614,53.5066,53.5335,48779.7777
2017-02-07 14:00:00,59.82,59.86,59.72,59.74,54225.78083642138,53.5693,53.6051,53.4797,53.4976,54225.7808
2017-02-07 14:10:00,59.76,59.76,59.66,59.7,60046.32080465854,53.5155,53.5155,53.426,53.4618,60046.3208
2017-02-07 14:20:00,59.7,59.72,59.66,59.7,41383.00688194812,53.4618,53.4797,53.426,53.4618,41383.0069
2017-02-07 14:30:00,59.69,59.75,59.66,59.69,50894.65325569084,53.4529,53.5066,53.426,53.4529,50894.6533
2017-02-07 14:40:00,59.69,59.72,59.55,59.56,72198.25304393859,53.4529,53.4797,53.3275,53.3364,72198.253
2017-02-07 14:50:00,59.59,59.7,59.59,59.68,37525.14557967178,53.3633,53.4618,53.3633,53.4439,37525.1456
2017-02-07 15:00:00,59.68,59.71,59.61,59.63,48918.74007411328,53.4439,53.4708,53.3812,53.3991,48918.7401
2017-02-07 15:10:00,59.65,59.66,59.6,59.62,33632.87453679195,53.417,53.426,53.3723,53.3902,33632.8745
2017-02-07 15:20:00,59.63,59.75,59.59,59.74,44297.24722075171,53.3991,53.5066,53.3633,53.4976,44297.2472
2017-02-07 15:30:00,59.73,59.73,59.58,59.63,63736.103758602425,53.4887,53.4887,53.3544,53.3991,63736.1038
2017-02-07 15:40:00,59.62,59.72,59.62,59.69,100811.27580730544,53.3902,53.4797,53.3902,53.4529,100811.2758
2017-02-07 15:50:00,59.7,59.74,59.6,59.72,160469.82530439383,53.4618,53.4976,53.3723,53.4797,160469.8253
2017-02-08 09:30:00,58.81,58.85,57.83,58.32,496390.9475913181,52.6648,52.7006,51.7872,52.226,496390.9476
2017-02-08 09:40:00,58.32,58.33,57.53,57.58,410942.297511911,52.226,52.235,51.5186,51.5633,410942.2975
2017-02-08 09:50:00,57.6,58.15,57.57,58.14,309422.9751191106,51.5812,52.0738,51.5544,52.0648,309422.9751
2017-02-08 10:00:00,58.09,58.29,57.91,58.2,304903.38803599786,52.02,52.1991,51.8589,52.1186,304903.388
2017-02-08 10:10:00,58.2,58.32,58.14,58.3,237772.63102170452,52.1186,52.226,52.0648,52.2081,237772.631
2017-02-08 10:20:00,58.3,58.43,58.26,58.32,181246.6913710958,52.2081,52.3245,52.1723,52.226,181246.6914
2017-02-08 10:30:00,58.32,58.43,58.23,58.29,224790.89465325567,52.226,52.3245,52.1454,52.1991,224790.8947
2017-02-08 10:40:00,58.31,58.5,58.2,58.39,145271.3075701429,52.2171,52.3872,52.1186,52.2887,145271.3076
2017-02-08 10:50:00,58.4,58.42,58.24,58.24,143190.8417151932,52.2977,52.3156,52.1544,52.1544,143190.8417
2017-02-08 11:00:00,58.25,58.43,58.25,58.26,73610.37586024351,52.1633,52.3245,52.1633,52.1723,73610.3759
2017-02-08 11:10:00,58.27,58.44,58.26,58.35,65316.30492323981,52.1812,52.3335,52.1723,52.2529,65316.3049
2017-02-08 11:20:00,58.35,58.47,58.34,58.38,52784.542085759655,52.2529,52.3603,52.2439,52.2797,52784.5421
2017-02-08 11:30:00,58.39,58.44,58.12,58.15,119381.94812069875,52.2887,52.3335,52.0469,52.0738,119381.9481
2017-02-08 11:40:00,58.17,58.22,58.1,58.19,88990.20645844362,52.0917,52.1365,52.029,52.1096,88990.2065
2017-02-08 11:50:00,58.2,58.39,58.19,58.29,46259.92588671254,52.1186,52.2887,52.1096,52.1991,46259.9259
2017-02-08 12:00:00,58.31,58.47,58.31,58.44,66246.6913710958,52.2171,52.3603,52.2171,52.3335,66246.6914
2017-02-08 12:10:00,58.44,58.47,58.38,58.45,43159.07887771307,52.3335,52.3603,52.2797,52.3424,43159.0789
2017-02-08 12:20:00,58.43,58.45,58.23,58.26,38152.46161990471,52.3245,52.3424,52.1454,52.1723,38152.4616
2017-02-08 12:30:00,58.31,58.31,58.13,58.17,46650.34409740603,52.2171,52.2171,52.0559,52.0917,46650.3441
2017-02-08 12:40:00,58.17,58.26,58.14,58.2,44408.41715193223,52.0917,52.1723,52.0648,52.1186,44408.4172
2017-02-08 12:50:00,58.2,58.22,58.14,58.16,44730.01588141873,52.1186,52.1365,52.0648,52.0827,44730.0159
2017-02-08 13:00:00,58.17,58.22,58.14,58.19,59951.0322922181,52.0917,52.1365,52.0648,52.1096,59951.0323
2017-02-08 13:10:00,58.19,58.24,58.18,58.23,52142.66807834832,52.1096,52.1544,52.1006,52.1454,52142.6681
2017-02-08 13:20:00,58.23,58.23,58.14,58.22,62140.02117522498,52.1454,52.1454,52.0648,52.1365,62140.0212
2017-02-08 13:30:00,58.22,58.22,58.17,58.17,40105.87612493382,52.1365,52.1365,52.0917,52.0917,40105.8761
2017-02-08 13:40:00,58.19,58.2,58.14,58.16,54387.24192694547,52.1096,52.1186,52.0648,52.0827,54387.2419
2017-02-08 13:50:00,58.17,58.21,58.14,58.19,41952.09105346744,52.0917,52.1275,52.0648,52.1096,41952.0911
2017-02-08 14:00:00,58.18,58.21,58.14,58.18,62713.07570142932,52.1006,52.1275,52.0648,52.1006,62713.0757
2017-02-08 14:10:00,58.17,58.21,58.08,58.17,88255.69084171519,52.0917,52.1275,52.0111,52.0917,88255.6908
2017-02-08 14:20:00,58.15,58.19,58.05,58.06,55304.39385918475,52.0738,52.1096,51.9842,51.9932,55304.3939
2017-02-08 14:30:00,58.06,58.15,58.05,58.14,48427.739544732656,51.9932,52.0738,51.9842,52.0648,48427.7395
2017-02-08 14:40:00,58.14,58.16,58.08,58.11,122972.4722075172,52.0648,52.0827,52.0111,52.038,122972.4722
2017-02-08 14:50:00,58.1,58.16,58.1,58.13,119191.37109581789,52.029,52.0827,52.029,52.0559,119191.3711
2017-02-08 15:00:00,58.12,58.17,58.07,58.14,66156.69666490206,52.0469,52.0917,52.0021,52.0648,66156.6967
2017-02-08 15:10:00,58.14,58.22,58.11,58.21,93388.03599788249,52.0648,52.1365,52.038,52.1275,93388.036
2017-02-08 15:20:00,58.21,58.23,58.18,58.22,89616.19904711486,52.1275,52.1454,52.1006,52.1365,89616.199
2017-02-08 15:30:00,58.22,58.24,58.18,58.2,216257.2789835892,52.1365,52.1544,52.1006,52.1186,216257.279
2017-02-08 15:40:00,58.2,58.28,58.19,58.23,220853.62625727896,52.1186,52.1902,52.1096,52.1454,220853.6263
2017-02-08 15:50:00,58.23,58.29,58.2,58.24,337858.6553732133,52.1454,52.1991,52.1186,52.1544,337858.6554
2017-02-09 09:30:00,58.74,58.9,58.45,58.66,198806.24669137108,52.6021,52.7454,52.3424,52.5305,198806.2467
2017-02-09 09:40:00,58.65,59.0,58.64,58.97,187010.32292218105,52.5215,52.835,52.5126,52.8081,187010.3229
2017-02-09 09:50:00,58.95,59.04,58.77,58.98,130577.02488088934,52.7902,52.8708,52.629,52.817,130577.0249
2017-02-09 10:00:00,58.96,59.19,58.91,59.16,137272.36633139226,52.7991,53.0051,52.7544,52.9782,137272.3663
2017-02-09 10:10:00,59.17,59.25,59.09,59.2,85378.50714663843,52.9872,53.0588,52.9156,53.0141,85378.5071
2017-02-09 10:20:00,59.2,59.26,59.13,59.22,61842.24457384859,53.0141,53.0678,52.9514,53.032,61842.2446
2017-02-09 10:30:00,59.22,59.27,59.07,59.08,75917.15193223927,53.032,53.0767,52.8976,52.9066,75917.1519
2017-02-09 10:40:00,59.09,59.2,59.02,59.14,75940.97406034938,52.9156,53.0141,52.8529,52.9603,75940.9741
2017-02-09 10:50:00,59.13,59.25,59.1,59.24,71810.48173636844,52.9514,53.0588,52.9245,53.0499,71810.4817
2017-02-09 11:00:00,59.25,59.28,59.22,59.23,41997.08840656431,53.0588,53.0857,53.032,53.0409,41997.0884
2017-02-09 11:10:00,59.24,59.33,59.2,59.31,80741.13287453678,53.0499,53.1305,53.0141,53.1126,80741.1329
2017-02-09 11:20:00,59.31,59.38,59.27,59.28,71532.55690841714,53.1126,53.1753,53.0767,53.0857,71532.5569
2017-02-09 11:30:00,59.28,59.31,59.12,59.25,168961.0905240868,53.0857,53.1126,52.9424,53.0588,168961.0905
2017-02-09 11:40:00,59.25,59.32,59.24,59.28,51568.29010058232,53.0588,53.1215,53.0499,53.0857,51568.2901
2017-02-09 11:50:00,59.28,59.28,59.22,59.25,49401.79989412387,53.0857,53.0857,53.032,53.0588,49401.7999
2017-02-09 12:00:00,59.25,59.25,59.16,59.21,38147.167813658016,53.0588,53.0588,52.9782,53.023,38147.1678
2017-02-09 12:10:00,59.21,59.25,59.18,59.21,24879.56590788777,53.023,53.0588,52.9961,53.023,24879.5659
2017-02-09 12:20:00,59.22,59.22,59.12,59.14,32159.872948650074,53.032,53.032,52.9424,52.9603,32159.8729
2017-02-09 12:30:00,59.15,59.19,59.13,59.18,22065.907887771304,52.9693,53.0051,52.9514,52.9961,22065.9079
2017-02-09 12:40:00,59.19,59.19,58.95,58.97,33145.844362096344,53.0051,53.0051,52.7902,52.8081,33145.8444
2017-02-09 12:50:00,58.97,59.1,58.94,59.07,49432.23928004234,52.8081,52.9245,52.7812,52.8976,49432.2393
2017-02-09 13:00:00,59.07,59.13,59.06,59.11,76113.02276336685,52.8976,52.9514,52.8887,52.9335,76113.0228
2017-02-09 13:10:00,59.13,59.13,59.0,59.0,46614.61090524087,52.9514,52.9514,52.835,52.835,46614.6109
2017-02-09 13:20:00,59.0,59.13,58.99,59.03,85670.98994176812,52.835,52.9514,52.826,52.8618,85670.9899
2017-02-09 13:30:00,59.04,59.09,59.01,59.02,22730.28057173108,52.8708,52.9156,52.8439,52.8529,22730.2806
2017-02-09 13:40:00,59.04,59.07,58.92,58.92,42873.21334039174,52.8708,52.8976,52.7633,52.7633,42873.2133
2017-02-09 13:50:00,58.92,58.97,58.91,58.97,59632.08046585494,52.7633,52.8081,52.7544,52.8081,59632.0805
2017-02-09 14:00:00,58.97,59.04,58.91,58.94,40161.46109052408,52.8081,52.8708,52.7544,52.7812,40161.4611
2017-02-09 14:10:00,58.94,58.98,58.92,58.94,28132.609846479616,52.7812,52.817,52.7633,52.7812,28132.6098
2017-02-09 14:20:00,58.94,58.98,58.88,58.88,95031.76283748014,52.7812,52.817,52.7275,52.7275,95031.7628
2017-02-09 14:30:00,58.86,59.04,58.85,59.02,30680.25410269984,52.7096,52.8708,52.7006,52.8529,30680.2541
2017-02-09 14:40:00,59.01,59.09,58.97,58.99,84722.07517204869,52.8439,52.9156,52.8081,52.826,84722.0752
2017-02-09 14:50:00,59.0,59.07,58.97,59.06,66925.62202223398,52.835,52.8976,52.8081,52.8887,66925.622
2017-02-09 15:00:00,59.05,59.08,59.04,59.05,60706.72313393329,52.8797,52.9066,52.8708,52.8797,60706.7231
2017-02-09 15:10:00,59.05,59.12,59.01,59.1,57143.99152991,52.8797,52.9424,52.8439,52.9245,57143.9915
2017-02-09 15:20:00,59.1,59.16,59.06,59.16,52584.700899947056,52.9245,52.9782,52.8887,52.9782,52584.7009
2017-02-09 15:30:00,59.14,59.15,59.04,59.04,67235.30968766542,52.9603,52.9693,52.8708,52.8708,67235.3097
2017-02-09 15:40:00,59.04,59.07,58.93,58.94,123288.777130757,52.8708,52.8976,52.7723,52.7812,123288.7771
2017-02-09 15:50:00,58.94,59.06,58.93,58.97,400710.69348861824,52.7812,52.8887,52.7723,52.8081,400710.6935
2017-02-10 09:30:00,59.09,59.28,58.78,58.92,240256.7496029645,52.9156,53.0857,52.6379,52.7633,240256.7496
2017-02-10 09:40:00,58.94,58.94,58.79,58.83,92042.0857596612,52.7812,52.7812,52.6469,52.6827,92042.0858
2017-02-10 09:50:00,58.82,58.86,58.5,58.63,168140.55055584962,52.6738,52.7096,52.3872,52.5036,168140.5506
2017-02-10 10:00:00,58.6,58.61,58.29,58.29,112901.00582318686,52.4768,52.4857,52.1991,52.1991,112901.0058
2017-02-10 10:10:00,58.29,58.3,58.16,58.24,130059.55532027526,52.1991,52.2081,52.0827,52.1544,130059.5553
2017-02-10 10:20:00,58.26,58.42,58.26,58.36,81379.03652726309,52.1723,52.3156,52.1723,52.2618,81379.0365
2017-02-10 10:30:00,58.35,58.65,58.32,58.6,69947.06193753307,52.2529,52.5215,52.226,52.4768,69947.0619
2017-02-10 10:40:00,58.6,58.61,58.44,58.46,82529.11593435679,52.4768,52.4857,52.3335,52.3514,82529.1159
2017-02-10 10:50:00,58.45,58.48,58.37,58.39,43748.01482265748,52.3424,52.3693,52.2708,52.2887,43748.0148
2017-02-10 11:00:00,58.39,58.4,58.29,58.38,69808.09952355742,52.2887,52.2977,52.1991,52.2797,69808.0995
2017-02-10 11:10:00,58.39,58.48,58.38,58.43,50451.29698253043,52.2887,52.3693,52.2797,52.3245,50451.297
2017-02-10 11:20:00,58.43,58.45,58.3,58.34,50456.590788777125,52.3245,52.3424,52.2081,52.2439,50456.5908
2017-02-10 11:30:00,58.34,58.38,58.19,58.19,74146.373742721,52.2439,52.2797,52.1096,52.1096,74146.3737
2017-02-10 11:40:00,58.2,58.27,58.19,58.21,103298.04129168871,52.1186,52.1812,52.1096,52.1275,103298.0413
2017-02-10 11:50:00,58.2,58.23,58.08,58.08,154256.22022233985,52.1186,52.1454,52.0111,52.0111,154256.2202
2017-02-10 12:00:00,58.08,58.54,58.06,58.51,125044.99735309686,52.0111,52.423,51.9932,52.3962,125044.9974
2017-02-10 12:10:00,58.51,58.56,58.43,58.45,51438.59184753837,52.3962,52.4409,52.3245,52.3424,51438.5918
2017-02-10 12:20:00,58.45,58.58,58.43,58.55,44846.47961884594,52.3424,52.4588,52.3245,52.432,44846.4796
2017-02-10 12:30:00,58.56,58.56,58.41,58.46,33812.86394917945,52.4409,52.4409,52.3066,52.3514,33812.8639
2017-02-10 12:40:00,58.45,58.45,58.35,58.41,25760.984647961883,52.3424,52.3424,52.2529,52.3066,25760.9846
2017-02-10 12:50:00,58.4,58.4,58.28,58.3,34609.5817893065,52.2977,52.2977,52.1902,52.2081,34609.5818
2017-02-10 13:00:00,58.3,58.4,58.29,58.39,39834.56855479089,52.2081,52.2977,52.1991,52.2887,39834.5686
2017-02-10 13:10:00,58.39,58.47,58.38,58.39,44172.842773954464,52.2887,52.3603,52.2797,52.2887,44172.8428
2017-02-10 13:20:00,58.4,58.42,58.34,58.35,30095.28851244044,52.2977,52.3156,52.2439,52.2529,30095.2885
2017-02-10 13:30:00,58.35,58.44,58.29,58.42,43304.658549497086,52.2529,52.3335,52.1991,52.3156,43304.6585
2017-02-10 13:40:00,58.42,58.5,58.4,58.48,48966.3843303335,52.3156,52.3872,52.2977,52.3693,48966.3843
2017-02-10 13:50:00,58.49,58.49,58.29,58.31,33875.06617257808,52.3782,52.3782,52.1991,52.2171,33875.0662
2017-02-10 14:00:00,58.29,58.32,58.23,58.24,46184.48914769719,52.1991,52.226,52.1454,52.1544,46184.4891
2017-02-10 14:10:00,58.24,58.32,58.2,58.24,54833.245103229216,52.1544,52.226,52.1186,52.1544,54833.2451
2017-02-10 14:20:00,58.25,58.29,58.2,58.29,56848.86183165696,52.1633,52.1991,52.1186,52.1991,56848.8618
2017-02-10 14:30:00,58.29,58.31,58.19,58.21,55955.532027527785,52.1991,52.2171,52.1096,52.1275,55955.532
2017-02-10 14:40:00,58.21,58.23,58.14,58.2,68392.00635256749,52.1275,52.1454,52.0648,52.1186,68392.0064
2017-02-10 14:50:00,58.2,58.32,58.18,58.26,69487.8242456326,52.1186,52.226,52.1006,52.1723,69487.8242
2017-02-10 15:00:00,58.26,58.35,58.26,58.29,74924.56326098464,52.1723,52.2529,52.1723,52.1991,74924.5633
2017-02-10 15:10:00,58.3,58.34,58.24,58.29,44571.201694018,52.2081,52.2439,52.1544,52.1991,44571.2017
2017-02-10 15:20:00,58.29,58.3,58.25,58.29,41891.21228163048,52.1991,52.2081,52.1633,52.1991,41891.2123
2017-02-10 15:30:00,58.29,58.45,58.28,58.42,99495.76495500264,52.1991,52.3424,52.1902,52.3156,99495.765
2017-02-10 15:40:00,58.42,58.51,58.39,58.47,157063.26098464793,52.3156,52.3962,52.2887,52.3603,157063.261
2017-02-10 15:50:00,58.48,58.53,58.44,58.45,343403.9174166225,52.3693,52.4141,52.3335,52.3424,343403.9174
2017-02-13 09:30:00,58.94,59.12,58.79,58.93,205182.6363155108,52.7812,52.9424,52.6469,52.7723,205182.6363
2017-02-13 09:40:00,59.0,59.24,58.9,58.96,101995.76495500264,52.835,53.0499,52.7454,52.7991,101995.765
2017-02-13 09:50:00,58.97,59.18,58.86,59.05,83079.6717840127,52.8081,52.9961,52.7096,52.8797,83079.6718
2017-02-13 10:00:00,59.07,59.2,58.99,59.14,84191.37109581789,52.8976,53.0141,52.826,52.9603,84191.3711
2017-02-13 10:10:00,59.13,59.19,59.02,59.17,112828.21598729484,52.9514,53.0051,52.8529,52.9872,112828.216
2017-02-13 10:20:00,59.18,59.34,59.1,59.32,218112.7580730545,52.9961,53.1394,52.9245,53.1215,218112.7581
2017-02-13 10:30:00,59.31,59.44,59.13,59.21,106889.8888300688,53.1126,53.229,52.9514,53.023,106889.8888
2017-02-13 10:40:00,59.2,59.28,59.14,59.22,64127.84542085759,53.0141,53.0857,52.9603,53.032,64127.8454
2017-02-13 10:50:00,59.22,59.28,59.16,59.24,39297.24722075171,53.032,53.0857,52.9782,53.0499,39297.2472
2017-02-13 11:00:00,59.23,59.31,59.13,59.17,32587.347803070403,53.0409,53.1126,52.9514,52.9872,32587.3478
2017-02-13 11:10:00,59.18,59.21,59.07,59.11,45087.3478030704,52.9961,53.023,52.8976,52.9335,45087.3478
2017-02-13 11:20:00,59.11,59.22,59.1,59.15,32219.428268925352,52.9335,53.032,52.9245,52.9693,32219.4283
2017-02-13 11:30:00,59.16,59.17,58.94,59.07,69996.02964531498,52.9782,52.9872,52.7812,52.8976,69996.0296
2017-02-13 11:40:00,59.07,59.1,58.98,59.07,31532.556908417147,52.8976,52.9245,52.817,52.8976,31532.5569
2017-02-13 11:50:00,59.08,59.19,59.07,59.12,40667.01958708311,52.9066,53.0051,52.8976,52.9424,40667.0196
2017-02-13 12:00:00,59.12,59.23,59.12,59.19,37316.04023292747,52.9424,53.0409,52.9424,53.0051,37316.0402
2017-02-13 12:10:00,59.19,59.19,59.07,59.09,65935.68025410268,53.0051,53.0051,52.8976,52.9156,65935.6803
2017-02-13 12:20:00,59.08,59.13,59.02,59.1,27449.70884065643,52.9066,52.9514,52.8529,52.9245,27449.7088
2017-02-13 12:30:00,59.07,59.08,59.01,59.03,24532.821598729483,52.8976,52.9066,52.8439,52.8618,24532.8216
2017-02-13 12:40:00,59.02,59.06,58.94,59.06,63773.16040232927,52.8529,52.8887,52.7812,52.8887,63773.1604
2017-02-13 12:50:00,59.07,59.13,59.0,59.08,57275.01323451561,52.8976,52.9514,52.835,52.9066,57275.0132
2017-02-13 13:00:00,59.08,59.11,59.01,59.05,29620.16940179989,52.9066,52.9335,52.8439,52.8797,29620.1694
2017-02-13 13:10:00,59.07,59.13,59.05,59.11,24629.4335627316,52.8976,52.9514,52.8797,52.9335,24629.4336
2017-02-13 13:20:00,59.12,59.16,59.06,59.16,79773.68978295394,52.9424,52.9782,52.8887,52.9782,79773.6898
2017-02-13 13:30:00,59.17,59.19,59.1,59.1,41770.778189518256,52.9872,53.0051,52.9245,52.9245,41770.7782
2017-02-13 13:40:00,59.1,59.12,59.06,59.1,63689.78295394388,52.9245,52.9424,52.8887,52.9245,63689.783
2017-02-13 13:50:00,59.1,59.13,59.04,59.11,43198.78242456326,52.9245,52.9514,52.8708,52.9335,43198.7824
2017-02-13 14:00:00,59.12,59.19,59.04,59.18,103336.42138697722,52.9424,53.0051,52.8708,52.9961,103336.4214
2017-02-13 14:10:00,59.19,59.34,59.16,59.32,78352.3028057173,53.0051,53.1394,52.9782,53.1215,78352.3028
2017-02-13 14:20:00,59.34,59.35,59.27,59.32,30959.50238221281,53.1394,53.1484,53.0767,53.1215,30959.5024
2017-02-13 14:30:00,59.33,59.34,59.17,59.22,52677.34250926416,53.1305,53.1394,52.9872,53.032,52677.3425
2017-02-13 14:40:00,59.22,59.25,59.16,59.22,32321.33403917416,53.032,53.0588,52.9782,53.032,32321.334
2017-02-13 14:50:00,59.22,59.25,59.16,59.18,31991.794600317626,53.032,53.0588,52.9782,52.9961,31991.7946
2017-02-13 15:00:00,59.18,59.25,59.18,59.25,38118.051879301216,52.9961,53.0588,52.9961,53.0588,38118.0519
2017-02-13 15:10:00,59.25,59.42,59.25,59.41,70808.6289041821,53.0588,53.2111,53.0588,53.2021,70808.6289
2017-02-13 15:20:00,59.42,59.43,59.34,59.39,52212.81101111699,53.2111,53.22,53.1394,53.1842,52212.811
2017-02-13 15:30:00,59.39,59.41,59.28,59.38,71363.15510852302,53.1842,53.2021,53.0857,53.1753,71363.1551
2017-02-13 15:40:00,59.38,59.38,59.29,59.3,83259.66119640021,53.1753,53.1753,53.0947,53.1036,83259.6612
2017-02-13 15:50:00,59.31,59.33,59.2,59.28,174760.45526733718,53.1126,53.1305,53.0141,53.0857,174760.4553
2017-02-14 09:30:00,58.45,58.54,57.83,58.16,563288.777130757,52.3424,52.423,51.7872,52.0827,563288.7771
2017-02-14 09:40:00,58.14,58.29,57.83,57.88,464839.8623610375,52.0648,52.1991,51.7872,51.832,464839.8624
2017-02-14 09:50:00,57.89,58.18,57.61,57.81,320804.658549497,51.8409,52.1006,51.5902,51.7693,320804.6585
2017-02-14 10:00:00,57.82,57.91,57.58,57.61,241795.92376919,51.7783,51.8589,51.5633,51.5902,241795.9238
2017-02-14 10:10:00,57.61,57.91,57.6,57.69,197932.768660667,51.5902,51.8589,51.5812,51.6618,197932.7687
2017-02-14 10:20:00,57.7,57.77,57.58,57.69,146659.6082583377,51.6708,51.7335,51.5633,51.6618,146659.6083
2017-02-14 10:30:00,57.71,57.77,57.54,57.56,249129.16887241925,51.6798,51.7335,51.5275,51.5454,249129.1689
2017-02-14 10:40:00,57.57,57.61,57.55,57.61,254253.5733192165,51.5544,51.5902,51.5365,51.5902,254253.5733
2017-02-14 10:50:00,57.6,57.75,57.54,57.67,373890.9475913181,51.5812,51.7156,51.5275,51.6439,373890.9476
2017-02-14 11:00:00,57.67,57.95,57.64,57.94,218607.72895712013,51.6439,51.8947,51.6171,51.8857,218607.729
2017-02-14 11:10:00,57.93,58.1,57.92,58.05,192947.32662784532,51.8768,52.029,51.8678,51.9842,192947.3266
2017-02-14 11:20:00,58.06,58.07,57.92,58.03,76372.41926945472,51.9932,52.0021,51.8678,51.9663,76372.4193
2017-02-14 11:30:00,58.03,58.04,57.94,57.94,34399.15299100053,51.9663,51.9753,51.8857,51.8857,34399.153
2017-02-14 11:40:00,57.94,57.96,57.83,57.85,44966.91371095817,51.8857,51.9036,51.7872,51.8051,44966.9137
2017-02-14 11:50:00,57.84,58.08,57.83,58.03,52026.20434092112,51.7962,52.0111,51.7872,51.9663,52026.2043
2017-02-14 12:00:00,58.01,58.13,58.01,58.07,101192.4298570672,51.9484,52.0559,51.9484,52.0021,101192.4299
2017-02-14 12:10:00,58.06,58.07,57.94,57.96,40813.92271042879,51.9932,52.0021,51.8857,51.9036,40813.9227
2017-02-14 12:20:00,57.96,57.96,57.76,57.78,44366.06670195871,51.9036,51.9036,51.7245,51.7424,44366.0667
2017-02-14 12:30:00,57.78,57.86,57.74,57.84,78151.13816834302,51.7424,51.8141,51.7066,51.7962,78151.1382
2017-02-14 12:40:00,57.84,57.92,57.82,57.88,42946.00317628374,51.7962,51.8678,51.7783,51.832,42946.0032
2017-02-14 12:50:00,57.89,58.04,57.89,58.0,45391.741662255154,51.8409,51.9753,51.8409,51.9394,45391.7417
2017-02-14 13:00:00,58.0,58.08,57.97,58.06,73884.33033350979,51.9394,52.0111,51.9126,51.9932,73884.3303
2017-02-14 13:10:00,58.06,58.06,57.96,57.98,47124.1397564849,51.9932,51.9932,51.9036,51.9215,47124.1398
2017-02-14 13:20:00,57.98,57.99,57.92,57.93,49966.91371095817,51.9215,51.9305,51.8678,51.8768,49966.9137
2017-02-14 13:30:00,57.93,57.95,57.92,57.94,53108.7877183695,51.8768,51.8947,51.8678,51.8857,53108.7877
2017-02-14 13:40:00,57.95,57.95,57.86,57.89,80590.25939650608,51.8947,51.8947,51.8141,51.8409,80590.2594
2017-02-14 13:50:00,57.88,57.93,57.84,57.85,41458.443620963466,51.832,51.8768,51.7962,51.8051,41458.4436
2017-02-14 14:00:00,57.86,57.89,57.8,57.8,89299.89412387506,51.8141,51.8409,51.7603,51.7603,89299.8941
2017-02-14 14:10:00,57.8,57.83,57.74,57.8,200312.3345685548,51.7603,51.7872,51.7066,51.7603,200312.3346
2017-02-14 14:20:00,57.8,57.8,57.63,57.64,90701.4293276866,51.7603,51.7603,51.6081,51.6171,90701.4293
2017-02-14 14:30:00,57.64,57.71,57.57,57.58,132379.56590788777,51.6171,51.6798,51.5544,51.5633,132379.5659
2017-02-14 14:40:00,57.59,57.66,57.58,57.64,92796.45314981473,51.5723,51.635,51.5633,51.6171,92796.4531
2017-02-14 14:50:00,57.64,57.64,57.44,57.47,175374.5367919534,51.6171,51.6171,51.438,51.4648,175374.5368
2017-02-14 15:00:00,57.47,57.6,57.47,57.58,142072.52514557965,51.4648,51.5812,51.4648,51.5633,142072.5251
2017-02-14 15:10:00,57.57,57.58,57.46,57.46,107942.03282159872,51.5544,51.5633,51.4559,51.4559,107942.0328
2017-02-14 15:20:00,57.47,57.5,57.41,57.5,206110.37586024348,51.4648,51.4917,51.4111,51.4917,206110.3759
2017-02-14 15:30:00,57.49,57.64,57.46,57.63,160995.23557437796,51.4827,51.6171,51.4559,51.6081,160995.2356
2017-02-14 15:40:00,57.63,57.67,57.58,57.67,221037.58602435148,51.6081,51.6439,51.5633,51.6439,221037.586
2017-02-14 15:50:00,57.67,57.74,57.64,57.74,357509.26416093163,51.6439,51.7066,51.6171,51.7066,357509.2642
2017-02-15 09:30:00,57.8,58.01,57.28,57.33,463214.6638433033,51.7603,51.9484,51.2947,51.3395,463214.6638
2017-02-15 09:40:00,57.33,57.72,57.31,57.61,183703.01746956052,51.3395,51.6887,51.3215,51.5902,183703.0175
2017-02-15 09:50:00,57.62,57.75,57.49,57.51,123204.07623080994,51.5992,51.7156,51.4827,51.5007,123204.0762
2017-02-15 10:00:00,57.48,57.66,57.36,57.37,135939.6506087877,51.4738,51.635,51.3663,51.3753,135939.6506
2017-02-15 10:10:00,57.37,57.64,57.37,57.57,147056.64372683957,51.3753,51.6171,51.3753,51.5544,147056.6437
2017-02-15 10:20:00,57.57,57.83,57.49,57.79,123744.04446797246,51.5544,51.7872,51.4827,51.7514,123744.0445
2017-02-15 10:30:00,57.79,57.88,57.73,57.79,158945.20910534673,51.7514,51.832,51.6977,51.7514,158945.2091
2017-02-15 10:40:00,57.78,57.86,57.75,57.84,120783.48332451032,51.7424,51.8141,51.7156,51.7962,120783.4833
2017-02-15 10:50:00,57.84,57.98,57.77,57.98,82856.00847008999,51.7962,51.9215,51.7335,51.9215,82856.0085
2017-02-15 11:00:00,57.97,58.18,57.92,58.14,127776.6013763896,51.9126,52.1006,51.8678,52.0648,127776.6014
2017-02-15 11:10:00,58.14,58.18,58.04,58.05,91295.6590788777,52.0648,52.1006,51.9753,51.9842,91295.6591
2017-02-15 11:20:00,58.06,58.09,58.0,58.01,42133.40391741662,51.9932,52.02,51.9394,51.9484,42133.4039
2017-02-15 11:30:00,58.02,58.04,57.83,57.85,59325.03970354684,51.9574,51.9753,51.7872,51.8051,59325.0397
2017-02-15 11:40:00,57.85,57.86,57.58,57.7,55922.44573848596,51.8051,51.8141,51.5633,51.6708,55922.4457
2017-02-15 11:50:00,57.7,57.81,57.67,57.81,31462.413975648487,51.6708,51.7693,51.6439,51.7693,31462.414
2017-02-15 12:00:00,57.81,57.84,57.79,57.83,45374.53679195341,51.7693,51.7962,51.7514,51.7872,45374.5368
2017-02-15 12:10:00,57.82,57.9,57.75,57.87,29875.595553202747,51.7783,51.8499,51.7156,51.823,29875.5956
2017-02-15 12:20:00,57.89,57.97,57.83,57.94,35743.77977766014,51.8409,51.9126,51.7872,51.8857,35743.7798
2017-02-15 12:30:00,57.94,57.94,57.83,57.88,38188.19481206987,51.8857,51.8857,51.7872,51.832,38188.1948
2017-02-15 12:40:00,57.89,57.93,57.74,57.74,40235.57437797776,51.8409,51.8768,51.7066,51.7066,40235.5744
2017-02-15 12:50:00,57.77,57.83,57.71,57.71,34384.59502382213,51.7335,51.7872,51.6798,51.6798,34384.595
2017-02-15 13:00:00,57.72,57.83,57.72,57.78,48509.79354155637,51.6887,51.7872,51.6887,51.7424,48509.7935
2017-02-15 13:10:00,57.77,57.78,57.61,57.62,57080.4658549497,51.7335,51.7424,51.5902,51.5992,57080.4659
2017-02-15 13:20:00,57.62,57.62,57.49,57.61,59677.07781895182,51.5992,51.5992,51.4827,51.5902,59677.0778
2017-02-15 13:30:00,57.61,57.66,57.56,57.58,43728.16304923239,51.5902,51.635,51.5454,51.5633,43728.163
2017-02-15 13:40:00,57.58,57.72,57.58,57.64,55610.11116993117,51.5633,51.6887,51.5633,51.6171,55610.1112
2017-02-15 13:50:00,57.64,57.68,57.58,57.59,45514.82265749073,51.6171,51.6529,51.5633,51.5723,45514.8227
2017-02-15 14:00:00,57.6,57.65,57.57,57.61,48080.99523557437,51.5812,51.626,51.5544,51.5902,48080.9952
2017-02-15 14:10:00,57.6,57.6,57.54,57.56,62497.35309687664,51.5812,51.5812,51.5275,51.5454,62497.3531
2017-02-15 14:20:00,57.55,57.62,57.52,57.55,55018.52832186341,51.5365,51.5992,51.5096,51.5365,55018.5283
2017-02-15 14:30:00,57.55,57.61,57.53,57.55,43663.313922710426,51.5365,51.5902,51.5186,51.5365,43663.3139
2017-02-15 14:40:00,57.55,57.58,57.44,57.46,76233.45685547907,51.5365,51.5633,51.438,51.4559,76233.4569
2017-02-15 14:50:00,57.47,57.56,57.46,57.55,50127.05134992058,51.4648,51.5454,51.4559,51.5365,50127.0513
2017-02-15 15:00:00,57.57,57.6,57.53,57.56,55614.0815246162,51.5544,51.5812,51.5186,51.5454,55614.0815
2017-02-15 15:10:00,57.56,57.61,57.53,57.55,61768.13128639491,51.5454,51.5902,51.5186,51.5365,61768.1313
2017-02-15 15:20:00,57.55,57.59,57.49,57.49,56525.93965060878,51.5365,51.5723,51.4827,51.4827,56525.9397
2017-02-15 15:30:00,57.49,57.52,57.48,57.5,98639.49179460033,51.4827,51.5096,51.4738,51.4917,98639.4918
2017-02-15 15:40:00,57.5,57.52,57.38,57.43,125359.978824775,51.4917,51.5096,51.3842,51.429,125359.9788
2017-02-15 15:50:00,57.43,57.46,57.34,57.43,299505.02911593433,51.429,51.4559,51.3484,51.429,299505.0291
2017-02-16 09:30:00,57.8,58.46,57.74,58.42,336312.8639491794,51.7603,52.3514,51.7066,52.3156,336312.8639
2017-02-16 09:40:00,58.41,58.71,58.23,58.23,199264.16093170983,52.3066,52.5753,52.1454,52.1454,199264.1609
2017-02-16 09:50:00,58.25,58.41,58.14,58.37,164863.68448914768,52.1633,52.3066,52.0648,52.2708,164863.6845
2017-02-16 10:00:00,58.38,58.54,58.31,58.47,98421.12228692428,52.2797,52.423,52.2171,52.3603,98421.1223
2017-02-16 10:10:00,58.49,58.49,58.23,58.33,67012.96982530439,52.3782,52.3782,52.1454,52.235,67012.9698
2017-02-16 10:20:00,58.34,58.41,58.23,58.27,59407.09370037056,52.2439,52.3066,52.1454,52.1812,59407.0937
2017-02-16 10:30:00,58.26,58.35,58.18,58.22,61058.76124933827,52.1723,52.2529,52.1006,52.1365,61058.7612
2017-02-16 10:40:00,58.2,58.29,58.02,58.02,87601.90577024879,52.1186,52.1991,51.9574,51.9574,87601.9058
2017-02-16 10:50:00,58.02,58.06,57.8,57.86,99014.02858655372,51.9574,51.9932,51.7603,51.8141,99014.0286
2017-02-16 11:00:00,57.86,57.93,57.7,57.78,48724.192694547375,51.8141,51.8768,51.6708,51.7424,48724.1927
2017-02-16 11:10:00,57.77,57.84,57.64,57.84,34622.81630492323,51.7335,51.7962,51.6171,51.7962,34622.8163
2017-02-16 11:20:00,57.83,57.9,57.8,57.88,36044.20328215987,51.7872,51.8499,51.7603,51.832,36044.2033
2017-02-16 11:30:00,57.88,57.95,57.81,57.86,44485.17734250926,51.832,51.8947,51.7693,51.8141,44485.1773
2017-02-16 11:40:00,57.86,57.95,57.8,57.83,36266.5431445209,51.8141,51.8947,51.7603,51.7872,36266.5431
2017-02-16 11:50:00,57.83,57.88,57.75,57.83,34890.15352038115,51.7872,51.832,51.7156,51.7872,34890.1535
2017-02-16 12:00:00,57.84,57.86,57.63,57.65,42276.33668607729,51.7962,51.8141,51.6081,51.626,42276.3367
2017-02-16 12:10:00,57.64,57.71,57.61,57.61,35321.5987294865,51.6171,51.6798,51.5902,51.5902,35321.5987
2017-02-16 12:20:00,57.63,57.69,57.59,57.63,57214.13446267866,51.6081,51.6618,51.5723,51.6081,57214.1345
2017-02-16 12:30:00,57.63,57.72,57.59,57.71,63272.89571201693,51.6081,51.6887,51.5723,51.6798,63272.8957
2017-02-16 12:40:00,57.71,57.74,57.61,57.64,44804.129168872416,51.6798,51.7066,51.5902,51.6171,44804.1292
2017-02-16 12:50:00,57.64,57.74,57.61,57.62,23192.16516675489,51.6171,51.7066,51.5902,51.5992,23192.1652
2017-02-16 13:00:00,57.61,57.68,57.6,57.64,31885.9184753838,51.5902,51.6529,51.5812,51.6171,31885.9185
2017-02-16 13:10:00,57.64,57.71,57.61,57.64,31625.198517734247,51.6171,51.6798,51.5902,51.6171,31625.1985
2017-02-16 13:20:00,57.67,57.67,57.54,57.62,46332.71572260455,51.6439,51.6439,51.5275,51.5992,46332.7157
2017-02-16 13:30:00,57.62,57.66,57.55,57.64,31098.46479618845,51.5992,51.635,51.5365,51.6171,31098.4648
2017-02-16 13:40:00,57.67,57.67,57.52,57.58,29017.998941238748,51.6439,51.6439,51.5096,51.5633,29017.9989
2017-02-16 13:50:00,57.57,57.6,57.54,57.56,29158.284806776068,51.5544,51.5812,51.5275,51.5454,29158.2848
2017-02-16 14:00:00,57.56,57.61,57.55,57.58,46461.09052408681,51.5454,51.5902,51.5365,51.5633,46461.0905
2017-02-16 14:10:00,57.58,57.6,57.49,57.53,57760.71995764954,51.5633,51.5812,51.4827,51.5186,57760.72
2017-02-16 14:20:00,57.52,57.55,57.49,57.55,48335.09793541556,51.5096,51.5365,51.4827,51.5365,48335.0979
2017-02-16 14:30:00,57.55,57.55,57.45,57.45,58790.36527263102,51.5365,51.5365,51.4469,51.4469,58790.3653
2017-02-16 14:40:00,57.46,57.52,57.46,57.49,46528.58655373213,51.4559,51.5096,51.4559,51.4827,46528.5866
2017-02-16 14:50:00,57.48,57.56,57.46,57.51,61862.09634727368,51.4738,51.5454,51.4559,51.5007,61862.0963
2017-02-16 15:00:00,57.52,57.57,57.49,57.49,80660.40232927474,51.5096,51.5544,51.4827,51.4827,80660.4023
2017-02-16 15:10:00,57.49,57.55,57.48,57.49,107678.66596082582,51.4827,51.5365,51.4738,51.4827,107678.666
2017-02-16 15:20:00,57.49,57.54,57.46,57.47,97677.34250926414,51.4827,51.5275,51.4559,51.4648,97677.3425
2017-02-16 15:30:00,57.48,57.51,57.37,57.38,187591.3181577554,51.4738,51.5007,51.3753,51.3842,187591.3182
2017-02-16 15:40:00,57.39,57.44,57.26,57.27,172956.5907887771,51.3932,51.438,51.2768,51.2857,172956.5908
2017-02-16 15:50:00,57.27,57.4,57.27,57.39,362147.961884595,51.2857,51.4021,51.2857,51.3932,362147.9619
2017-02-17 09:30:00,57.24,57.28,56.29,56.47,514820.0105876124,51.2589,51.2947,50.4081,50.5693,514820.0106
2017-02-17 09:40:00,56.45,56.71,56.33,56.63,228847.2736897829,50.5514,50.7842,50.444,50.7126,228847.2737
2017-02-17 09:50:00,56.62,56.72,56.2,56.36,272005.02911593433,50.7036,50.7932,50.3275,50.4708,272005.0291
2017-02-17 10:00:00,56.34,56.52,56.28,56.47,225979.35415563788,50.4529,50.6141,50.3992,50.5693,225979.3542
2017-02-17 10:10:00,56.47,56.66,56.43,56.58,203362.89041821068,50.5693,50.7395,50.5335,50.6678,203362.8904
2017-02-17 10:20:00,56.58,56.84,56.58,56.77,190333.5097935416,50.6678,50.9007,50.6678,50.838,190333.5098
2017-02-17 10:30:00,56.78,56.96,56.65,56.92,327012.96982530435,50.8469,51.0081,50.7305,50.9723,327012.9698
2017-02-17 10:40:00,56.92,57.03,56.84,56.93,175313.65802011645,50.9723,51.0708,50.9007,50.9813,175313.658
2017-02-17 10:50:00,56.91,56.98,56.62,56.62,155657.7554261514,50.9633,51.026,50.7036,50.7036,155657.7554
2017-02-17 11:00:00,56.62,56.96,56.62,56.88,114180.7834833245,50.7036,51.0081,50.7036,50.9365,114180.7835
2017-02-17 11:10:00,56.9,57.05,56.89,56.94,62631.021704605606,50.9544,51.0887,50.9454,50.9902,62631.0217
2017-02-17 11:20:00,56.93,56.93,56.75,56.76,95612.75807305452,50.9813,50.9813,50.8201,50.829,95612.7581
2017-02-17 11:30:00,56.76,56.83,56.75,56.77,68515.08734780306,50.829,50.8917,50.8201,50.838,68515.0873
2017-02-17 11:40:00,56.78,56.82,56.59,56.64,74711.48755955532,50.8469,50.8828,50.6768,50.7216,74711.4876
2017-02-17 11:50:00,56.64,56.65,56.44,56.44,89830.59820010586,50.7216,50.7305,50.5425,50.5425,89830.5982
2017-02-17 12:00:00,56.44,56.54,56.44,56.47,61517.99894123874,50.5425,50.632,50.5425,50.5693,61517.9989
2017-02-17 12:10:00,56.47,56.49,56.29,56.4,115697.45897300156,50.5693,50.5872,50.4081,50.5066,115697.459
2017-02-17 12:20:00,56.4,56.41,56.11,56.13,156674.16622551612,50.5066,50.5156,50.2469,50.2648,156674.1662
2017-02-17 12:30:00,56.14,56.48,56.13,56.46,90174.6956061408,50.2738,50.5783,50.2648,50.5604,90174.6956
2017-02-17 12:40:00,56.47,56.51,56.41,56.47,58855.21439915298,50.5693,50.6051,50.5156,50.5693,58855.2144
2017-02-17 12:50:00,56.45,56.53,56.35,56.52,47902.32927474854,50.5514,50.6231,50.4619,50.6141,47902.3293
2017-02-17 13:00:00,56.52,56.52,56.32,56.34,96192.42985706724,50.6141,50.6141,50.435,50.4529,96192.4299
2017-02-17 13:10:00,56.35,56.41,56.33,56.37,56508.73478030703,50.4619,50.5156,50.444,50.4798,56508.7348
2017-02-17 13:20:00,56.36,56.36,56.25,56.35,102890.41821069347,50.4708,50.4708,50.3723,50.4619,102890.4182
2017-02-17 13:30:00,56.35,56.41,56.32,56.34,64629.4335627316,50.4619,50.5156,50.435,50.4529,64629.4336
2017-02-17 13:40:00,56.34,56.38,56.32,56.37,96594.75913181576,50.4529,50.4887,50.435,50.4798,96594.7591
2017-02-17 13:50:00,56.38,56.4,56.25,56.28,68913.44626786659,50.4887,50.5066,50.3723,50.3992,68913.4463
2017-02-17 14:00:00,56.28,56.31,56.26,56.29,47633.66860772895,50.3992,50.426,50.3813,50.4081,47633.6686
2017-02-17 14:10:00,56.28,56.5,56.27,56.42,223594.49444150343,50.3992,50.5962,50.3902,50.5245,223594.4944
2017-02-17 14:20:00,56.43,56.51,56.39,56.39,41533.88035997882,50.5335,50.6051,50.4977,50.4977,41533.8804
2017-02-17 14:30:00,56.4,56.46,56.38,56.43,48794.33562731603,50.5066,50.5604,50.4887,50.5335,48794.3356
2017-02-17 14:40:00,56.42,56.43,56.38,56.41,45354.68501852832,50.5245,50.5335,50.4887,50.5156,45354.685
2017-02-17 14:50:00,56.41,56.43,56.35,56.35,47136.05082053996,50.5156,50.5335,50.4619,50.4619,47136.0508
2017-02-17 15:00:00,56.35,56.49,56.33,56.48,107846.74430915828,50.4619,50.5872,50.444,50.5783,107846.7443
2017-02-17 15:10:00,56.48,56.54,56.47,56.51,66102.43515087347,50.5783,50.632,50.5693,50.6051,66102.4352
2017-02-17 15:20:00,56.51,56.59,56.51,56.59,94531.4981471678,50.6051,50.6768,50.6051,50.6768,94531.4981
2017-02-17 15:30:00,56.59,56.65,56.53,56.57,143836.68607728957,50.6768,50.7305,50.6231,50.6589,143836.6861
2017-02-17 15:40:00,56.57,56.61,56.53,56.53,182727.6336686077,50.6589,50.6947,50.6231,50.6231,182727.6337
2017-02-17 15:50:00,56.55,56.61,56.54,56.59,494368.713605082,50.641,50.6947,50.632,50.6768,494368.7136
2017-02-21 09:30:00,56.62,56.68,56.41,56.54,380398.3589200635,50.7036,50.7574,50.5156,50.632,380398.3589
2017-02-21 09:40:00,56.56,56.63,56.4,56.59,217383.5362625728,50.6499,50.7126,50.5066,50.6768,217383.5363
2017-02-21 09:50:00,56.62,56.75,56.56,56.59,256594.7591318157,50.7036,50.8201,50.6499,50.6768,256594.7591
2017-02-21 10:00:00,56.6,57.02,56.57,56.97,157063.26098464793,50.6857,51.0619,50.6589,51.0171,157063.261
2017-02-21 10:10:00,56.98,57.05,56.84,57.03,154821.33403917414,51.026,51.0887,50.9007,51.0708,154821.334
2017-02-21 10:20:00,57.03,57.05,56.94,57.01,72748.80889359448,51.0708,51.0887,50.9902,51.0529,72748.8089
2017-02-21 10:30:00,56.99,57.03,56.87,56.99,94735.30968766542,51.035,51.0708,50.9275,51.035,94735.3097
2017-02-21 10:40:00,56.99,57.09,56.91,57.03,111922.97511911062,51.035,51.1245,50.9633,51.0708,111922.9751
2017-02-21 10:50:00,57.03,57.05,56.87,56.93,117799.10005293804,51.0708,51.0887,50.9275,50.9813,117799.1001
2017-02-21 11:00:00,56.93,56.95,56.8,56.84,122060.6140815246,50.9813,50.9992,50.8648,50.9007,122060.6141
2017-02-21 11:10:00,56.84,56.92,56.83,56.91,60685.54790894652,50.9007,50.9723,50.8917,50.9633,60685.5479
2017-02-21 11:20:00,56.9,56.9,56.72,56.76,68484.64796188459,50.9544,50.9544,50.7932,50.829,68484.648
2017-02-21 11:30:00,56.76,56.78,56.68,56.7,81630.49232398093,50.829,50.8469,50.7574,50.7753,81630.4923
2017-02-21 11:40:00,56.71,56.84,56.68,56.76,93429.06299629432,50.7842,50.9007,50.7574,50.829,93429.063
2017-02-21 11:50:00,56.75,56.76,56.67,56.69,71079.93647432503,50.8201,50.829,50.7484,50.7663,71079.9365
2017-02-21 12:00:00,56.69,56.71,56.6,56.64,41724.45738485971,50.7663,50.7842,50.6857,50.7216,41724.4574
2017-02-21 12:10:00,56.63,56.72,56.59,56.62,41154.04976177871,50.7126,50.7932,50.6768,50.7036,41154.0498
2017-02-21 12:20:00,56.61,56.7,56.59,56.65,39820.01058761249,50.6947,50.7753,50.6768,50.7305,39820.0106
2017-02-21 12:30:00,56.64,56.72,56.64,56.66,50160.137638962406,50.7216,50.7932,50.7216,50.7395,50160.1376
2017-02-21 12:40:00,56.65,56.68,56.6,56.64,37911.593435680246,50.7305,50.7574,50.6857,50.7216,37911.5934
2017-02-21 12:50:00,56.65,56.67,56.59,56.61,33266.27845420857,50.7305,50.7484,50.6768,50.6947,33266.2785
2017-02-21 13:00:00,56.62,56.66,56.6,56.65,28741.39756484912,50.7036,50.7395,50.6857,50.7305,28741.3976
2017-02-21 13:10:00,56.66,56.67,56.6,56.66,72055.32027527792,50.7395,50.7484,50.6857,50.7395,72055.3203
2017-02-21 13:20:00,56.64,56.67,56.63,56.64,48333.774483853886,50.7216,50.7484,50.7126,50.7216,48333.7745
2017-02-21 13:30:00,56.65,56.67,56.6,56.62,60194.5473795659,50.7305,50.7484,50.6857,50.7036,60194.5474
2017-02-21 13:40:00,56.63,56.67,56.61,56.64,33237.16251985177,50.7126,50.7484,50.6947,50.7216,33237.1625
2017-02-21 13:50:00,56.62,56.65,56.6,56.62,51265.21969295923,50.7036,50.7305,50.6857,50.7036,51265.2197
2017-02-21 14:00:00,56.62,56.66,56.52,56.64,128091.58284806774,50.7036,50.7395,50.6141,50.7216,128091.5828
2017-02-21 14:10:00,56.65,56.67,56.64,56.65,104381.94812069875,50.7305,50.7484,50.7216,50.7305,104381.9481
2017-02-21 14:20:00,56.65,56.67,56.65,56.65,38259.66119640021,50.7305,50.7484,50.7305,50.7305,38259.6612
2017-02-21 14:30:00,56.65,56.65,56.62,56.65,44059.0259396506,50.7305,50.7305,50.7036,50.7305,44059.0259
2017-02-21 14:40:00,56.65,56.67,56.61,56.65,102809.68766543144,50.7305,50.7484,50.6947,50.7305,102809.6877
2017-02-21 14:50:00,56.65,56.66,56.62,56.65,41892.53573319216,50.7305,50.7395,50.7036,50.7305,41892.5357
2017-02-21 15:00:00,56.65,56.66,56.61,56.65,53823.45156167284,50.7305,50.7395,50.6947,50.7305,53823.4516
2017-02-21 15:10:00,56.65,56.66,56.57,56.59,87788.51244044467,50.7305,50.7395,50.6589,50.6768,87788.5124
2017-02-21 15:20:00,56.59,56.65,56.58,56.59,70164.10799364743,50.6768,50.7305,50.6678,50.6768,70164.108
2017-02-21 15:30:00,56.59,56.62,56.57,56.6,90293.80624669135,50.6768,50.7036,50.6589,50.6857,90293.8062
2017-02-21 15:40:00,56.6,56.63,56.56,56.56,120907.88777130756,50.6857,50.7126,50.6499,50.6499,120907.8878
2017-02-21 15:50:00,56.57,56.62,56.56,56.6,308749.33827421913,50.6589,50.7036,50.6499,50.6857,308749.3383
2017-02-22 09:30:00,56.46,57.03,56.41,56.56,361180.5187930121,50.5604,51.0708,50.5156,50.6499,361180.5188
2017-02-22 09:40:00,56.55,56.58,56.22,56.41,177805.7173107464,50.641,50.6678,50.3454,50.5156,177805.7173
2017-02-22 09:50:00,56.44,56.49,56.32,56.44,61754.896770778185,50.5425,50.5872,50.435,50.5425,61754.8968
2017-02-22 10:00:00,56.49,56.53,56.44,56.51,84458.7083112758,50.5872,50.6231,50.5425,50.6051,84458.7083
2017-02-22 10:10:00,56.51,56.52,56.44,56.44,61564.31974589729,50.6051,50.6141,50.5425,50.5425,61564.3197
2017-02-22 10:20:00,56.44,56.49,56.33,56.34,86441.23875066171,50.5425,50.5872,50.444,50.4529,86441.2388
2017-02-22 10:30:00,56.33,56.38,56.26,56.37,71851.50873478029,50.444,50.4887,50.3813,50.4798,71851.5087
2017-02-22 10:40:00,56.36,56.41,56.22,56.26,62129.4335627316,50.4708,50.5156,50.3454,50.3813,62129.4336
2017-02-22 10:50:00,56.26,56.32,56.22,56.28,104823.9809422975,50.3813,50.435,50.3454,50.3992,104823.9809
2017-02-22 11:00:00,56.26,56.29,56.16,56.19,79622.81630492322,50.3813,50.4081,50.2917,50.3186,79622.8163
2017-02-22 11:10:00,56.21,56.29,56.19,56.28,63188.19481206987,50.3365,50.4081,50.3186,50.3992,63188.1948
2017-02-22 11:20:00,56.28,56.37,56.26,56.26,109866.33139227102,50.3992,50.4798,50.3813,50.3813,109866.3314
2017-02-22 11:30:00,56.25,56.41,56.23,56.37,49874.27210164107,50.3723,50.5156,50.3544,50.4798,49874.2721
2017-02-22 11:40:00,56.37,56.38,56.33,56.37,29801.48226574907,50.4798,50.4887,50.444,50.4798,29801.4823
2017-02-22 11:50:00,56.37,56.37,56.33,56.33,29643.991529910003,50.4798,50.4798,50.444,50.444,29643.9915
2017-02-22 12:00:00,56.33,56.35,56.27,56.33,56319.48120698782,50.444,50.4619,50.3902,50.444,56319.4812
2017-02-22 12:10:00,56.32,56.35,56.27,56.28,35115.140285865535,50.435,50.4619,50.3902,50.3992,35115.1403
2017-02-22 12:20:00,56.28,56.31,56.26,56.28,32628.374801482263,50.3992,50.426,50.3813,50.3992,32628.3748
2017-02-22 12:30:00,56.28,56.28,56.23,56.24,34988.08893594494,50.3992,50.3992,50.3544,50.3634,34988.0889
2017-02-22 12:40:00,56.25,56.27,56.19,56.19,77728.95712016939,50.3723,50.3902,50.3186,50.3186,77728.9571
2017-02-22 12:50:00,56.2,56.3,56.2,56.28,57252.51455796717,50.3275,50.4171,50.3275,50.3992,57252.5146
2017-02-22 13:00:00,56.28,56.31,56.22,56.25,34025.93965060878,50.3992,50.426,50.3454,50.3723,34025.9397
2017-02-22 13:10:00,56.26,56.29,56.24,56.26,37879.8305982001,50.3813,50.4081,50.3634,50.3813,37879.8306
2017-02-22 13:20:00,56.26,56.28,56.23,56.26,43896.241397564845,50.3813,50.3992,50.3544,50.3813,43896.2414
2017-02-22 13:30:00,56.27,56.28,56.23,56.25,23955.796717840123,50.3902,50.3992,50.3544,50.3723,23955.7967
2017-02-22 13:40:00,56.27,56.3,56.27,56.29,44601.64107993647,50.3902,50.4171,50.3902,50.4081,44601.6411
2017-02-22 13:50:00,56.29,56.3,56.27,56.28,44404.44679724721,50.4081,50.4171,50.3902,50.3992,44404.4468
2017-02-22 14:00:00,56.3,56.31,56.18,56.22,132334.5685547909,50.4171,50.426,50.3096,50.3454,132334.5686
2017-02-22 14:10:00,56.2,56.31,56.14,56.26,64927.21016410799,50.3275,50.426,50.2738,50.3813,64927.2102
2017-02-22 14:20:00,56.27,56.31,56.24,56.28,54392.53573319216,50.3902,50.426,50.3634,50.3992,54392.5357
2017-02-22 14:30:00,56.28,56.29,56.2,56.22,42476.177871889886,50.3992,50.4081,50.3275,50.3454,42476.1779
2017-02-22 14:40:00,56.22,56.25,56.18,56.2,27277.66013763896,50.3454,50.3723,50.3096,50.3275,27277.6601
2017-02-22 14:50:00,56.2,56.24,56.16,56.21,38894.91794600317,50.3275,50.3634,50.2917,50.3365,38894.9179
2017-02-22 15:00:00,56.2,56.23,56.13,56.14,63406.56431974589,50.3275,50.3544,50.2648,50.2738,63406.5643
2017-02-22 15:10:00,56.14,56.17,56.11,56.14,43738.750661725775,50.2738,50.3007,50.2469,50.2738,43738.7507
2017-02-22 15:20:00,56.14,56.25,56.13,56.25,65210.42879830598,50.2738,50.3723,50.2648,50.3723,65210.4288
2017-02-22 15:30:00,56.25,56.26,56.19,56.25,98470.08999470618,50.3723,50.3813,50.3186,50.3723,98470.09
2017-02-22 15:40:00,56.26,56.31,56.23,56.27,74286.65960825833,50.3813,50.426,50.3544,50.3902,74286.6596
2017-02-22 15:50:00,56.27,56.34,56.18,56.26,366881.94812069874,50.3902,50.4529,50.3096,50.3813,366881.9481
2017-02-23 09:30:00,56.6,56.96,56.55,56.79,374436.2096347273,50.6857,51.0081,50.641,50.8559,374436.2096
2017-02-23 09:40:00,56.83,56.95,56.76,56.84,153843.3033350979,50.8917,50.9992,50.829,50.9007,153843.3033
2017-02-23 09:50:00,56.84,56.9,56.73,56.87,150492.32398094228,50.9007,50.9544,50.8022,50.9275,150492.324
2017-02-23 10:00:00,56.87,56.9,56.75,56.78,107833.50979354154,50.9275,50.9544,50.8201,50.8469,107833.5098
2017-02-23 10:10:00,56.77,56.83,56.56,56.63,115119.11064055054,50.838,50.8917,50.6499,50.7126,115119.1106
2017-02-23 10:20:00,56.62,56.74,56.57,56.65,73066.43726839597,50.7036,50.8111,50.6589,50.7305,73066.4373
2017-02-23 10:30:00,56.66,56.89,56.65,56.79,105035.73319216516,50.7395,50.9454,50.7305,50.8559,105035.7332
2017-02-23 10:40:00,56.8,56.8,56.49,56.56,93074.377977766,50.8648,50.8648,50.5872,50.6499,93074.378
2017-02-23 10:50:00,56.56,56.56,56.29,56.41,177466.91371095815,50.6499,50.6499,50.4081,50.5156,177466.9137
2017-02-23 11:00:00,56.41,56.59,56.4,56.44,70562.46691371094,50.5156,50.6768,50.5066,50.5425,70562.4669
2017-02-23 11:10:00,56.44,56.51,56.3,56.41,66406.82901005822,50.5425,50.6051,50.4171,50.5156,66406.829
2017-02-23 11:20:00,56.41,56.42,56.23,56.31,56679.46003176283,50.5156,50.5245,50.3544,50.426,56679.46
2017-02-23 11:30:00,56.32,56.47,56.32,56.42,45436.73901535203,50.435,50.5693,50.435,50.5245,45436.739
2017-02-23 11:40:00,56.41,56.44,56.35,56.39,33219.95764955002,50.5156,50.5425,50.4619,50.4977,33219.9576
2017-02-23 11:50:00,56.39,56.41,56.32,56.33,53529.64531498146,50.4977,50.5156,50.435,50.444,53529.6453
2017-02-23 12:00:00,56.34,56.34,56.16,56.28,181613.2874536792,50.4529,50.4529,50.2917,50.3992,181613.2875
2017-02-23 12:10:00,56.29,56.38,56.22,56.36,26675.48967707781,50.4081,50.4887,50.3454,50.4708,26675.4897
2017-02-23 12:20:00,56.36,56.47,56.35,56.46,41867.39015352038,50.4708,50.5693,50.4619,50.5604,41867.3902
2017-02-23 12:30:00,56.47,56.52,56.39,56.49,36556.37903652726,50.5693,50.6141,50.4977,50.5872,36556.379
2017-02-23 12:40:00,56.48,56.56,56.48,56.5,28317.89306511381,50.5783,50.6499,50.5783,50.5962,28317.8931
2017-02-23 12:50:00,56.49,56.49,56.31,56.31,20764.9550026469,50.5872,50.5872,50.426,50.426,20764.955
2017-02-23 13:00:00,56.31,56.35,56.25,56.28,47335.89200635256,50.426,50.4619,50.3723,50.3992,47335.892
2017-02-23 13:10:00,56.28,56.28,56.14,56.18,39223.13393329804,50.3992,50.3992,50.2738,50.3096,39223.1339
2017-02-23 13:20:00,56.17,56.22,56.16,56.21,27595.28851244044,50.3007,50.3454,50.2917,50.3365,27595.2885
2017-02-23 13:30:00,56.22,56.39,56.22,56.38,28636.84489147697,50.3454,50.4977,50.3454,50.4887,28636.8449
2017-02-23 13:40:00,56.38,56.44,56.35,56.41,35401.00582318687,50.4887,50.5425,50.4619,50.5156,35401.0058
2017-02-23 13:50:00,56.41,56.42,56.34,56.35,34628.110111169924,50.5156,50.5245,50.4529,50.4619,34628.1101
2017-02-23 14:00:00,56.36,56.37,56.32,56.35,30689.518263631548,50.4708,50.4798,50.435,50.4619,30689.5183
2017-02-23 14:10:00,56.37,56.38,56.33,56.35,29670.46056114346,50.4798,50.4887,50.444,50.4619,29670.4606
2017-02-23 14:20:00,56.35,56.4,56.27,56.39,47767.33721545791,50.4619,50.5066,50.3902,50.4977,47767.3372
2017-02-23 14:30:00,56.38,56.45,56.38,56.45,26107.728957120165,50.4887,50.5514,50.4887,50.5514,26107.729
2017-02-23 14:40:00,56.46,56.5,56.44,56.47,38463.47273689783,50.5604,50.5962,50.5425,50.5693,38463.4727
2017-02-23 14:50:00,56.47,56.48,56.42,56.46,28853.89094759132,50.5693,50.5783,50.5245,50.5604,28853.8909
2017-02-23 15:00:00,56.46,56.49,56.43,56.44,53450.23822128109,50.5604,50.5872,50.5335,50.5425,53450.2382
2017-02-23 15:10:00,56.44,56.54,56.44,56.53,53083.64213869772,50.5425,50.632,50.5425,50.6231,53083.6421
2017-02-23 15:20:00,56.54,56.58,56.53,56.53,81777.39544732662,50.632,50.6678,50.6231,50.6231,81777.3954
2017-02-23 15:30:00,56.53,56.55,56.47,56.5,115371.88988883005,50.6231,50.641,50.5693,50.5962,115371.8899
2017-02-23 15:40:00,56.5,56.51,56.38,56.38,119133.13922710429,50.5962,50.6051,50.4887,50.4887,119133.1392
2017-02-23 15:50:00,56.4,56.44,56.33,56.36,219837.21545791425,50.5066,50.5425,50.444,50.4708,219837.2155
2017-02-24 09:30:00,55.24,55.45,54.97,55.23,424203.2821598729,49.4678,49.6559,49.2261,49.4589,424203.2822
2017-02-24 09:40:00,55.23,55.85,55.23,55.73,316825.0397035468,49.4589,50.0141,49.4589,49.9066,316825.0397
2017-02-24 09:50:00,55.75,56.17,55.67,55.91,162309.4229751191,49.9246,50.3007,49.8529,50.0678,162309.423
2017-02-24 10:00:00,55.92,55.95,55.67,55.88,113010.8523028057,50.0768,50.1037,49.8529,50.041,113010.8523
2017-02-24 10:10:00,55.88,55.89,55.38,55.41,180754.3673901535,50.041,50.0499,49.5932,49.6201,180754.3674
2017-02-24 10:20:00,55.42,55.51,55.27,55.36,192259.1318157756,49.629,49.7096,49.4947,49.5753,192259.1318
2017-02-24 10:30:00,55.36,55.66,55.36,55.51,228020.1164637374,49.5753,49.844,49.5753,49.7096,228020.1165
2017-02-24 10:40:00,55.51,55.56,55.3,55.34,156495.5002646903,49.7096,49.7544,49.5216,49.5574,156495.5003
2017-02-24 10:50:00,55.36,55.57,55.27,55.5,151990.47114875593,49.5753,49.7634,49.4947,49.7007,151990.4711
2017-02-24 11:00:00,55.5,55.67,55.5,55.63,97387.5066172578,49.7007,49.8529,49.7007,49.8171,97387.5066
2017-02-24 11:10:00,55.65,55.78,55.58,55.64,55889.35944944414,49.835,49.9514,49.7723,49.8261,55889.3594
2017-02-24 11:20:00,55.63,55.72,55.61,55.67,57711.75224986765,49.8171,49.8977,49.7992,49.8529,57711.7522
2017-02-24 11:30:00,55.67,55.74,55.58,55.66,66218.89888830068,49.8529,49.9156,49.7723,49.844,66218.8989
2017-02-24 11:40:00,55.67,55.81,55.63,55.78,102605.8761249338,49.8529,49.9783,49.8171,49.9514,102605.8761
2017-02-24 11:50:00,55.77,55.81,55.67,55.76,82664.10799364743,49.9425,49.9783,49.8529,49.9335,82664.108
2017-02-24 12:00:00,55.76,55.88,55.74,55.86,42339.86236103758,49.9335,50.041,49.9156,50.0231,42339.8624
2017-02-24 12:10:00,55.87,55.92,55.82,55.91,72247.22075172048,50.032,50.0768,49.9872,50.0678,72247.2208
2017-02-24 12:20:00,55.9,55.98,55.9,55.97,76784.01270513498,50.0589,50.1305,50.0589,50.1216,76784.0127
2017-02-24 12:30:00,55.97,56.09,55.97,56.01,49788.24775013234,50.1216,50.229,50.1216,50.1574,49788.2478
2017-02-24 12:40:00,56.01,56.1,55.99,56.06,65334.83324510322,50.1574,50.238,50.1395,50.2022,65334.8332
2017-02-24 12:50:00,56.06,56.09,56.01,56.02,58725.51614610905,50.2022,50.229,50.1574,50.1663,58725.5161
2017-02-24 13:00:00,56.01,56.01,55.89,55.94,61802.541026998406,50.1574,50.1574,50.0499,50.0947,61802.541
2017-02-24 13:10:00,55.94,55.94,55.87,55.88,53084.96559025939,50.0947,50.0947,50.032,50.041,53084.9656
2017-02-24 13:20:00,55.89,55.91,55.82,55.87,56469.03123345685,50.0499,50.0678,49.9872,50.032,56469.0312
2017-02-24 13:30:00,55.88,55.97,55.86,55.91,72850.71466384329,50.041,50.1216,50.0231,50.0678,72850.7147
2017-02-24 13:40:00,55.91,56.02,55.88,56.02,106071.995764955,50.0678,50.1663,50.041,50.1663,106071.9958
2017-02-24 13:50:00,56.02,56.03,55.97,55.99,59392.53573319216,50.1663,50.1753,50.1216,50.1395,59392.5357
2017-02-24 14:00:00,56.0,56.05,55.93,55.93,55089.99470619375,50.1484,50.1932,50.0857,50.0857,55089.9947
2017-02-24 14:10:00,55.93,56.01,55.91,55.99,83369.50767601904,50.0857,50.1574,50.0678,50.1395,83369.5077
2017-02-24 14:20:00,55.99,55.99,55.86,55.93,80095.28851244043,50.1395,50.1395,50.0231,50.0857,80095.2885
2017-02-24 14:30:00,55.93,55.96,55.83,55.94,90133.66860772896,50.0857,50.1126,49.9962,50.0947,90133.6686
2017-02-24 14:40:00,55.94,56.02,55.92,55.97,58202.75277924827,50.0947,50.1663,50.0768,50.1216,58202.7528
2017-02-24 14:50:00,55.97,56.09,55.95,56.08,67633.66860772895,50.1216,50.229,50.1037,50.2201,67633.6686
2017-02-24 15:00:00,56.09,56.16,56.06,56.08,64870.30174695605,50.229,50.2917,50.2022,50.2201,64870.3017
2017-02-24 15:10:00,56.09,56.13,56.05,56.07,74466.64902064584,50.229,50.2648,50.1932,50.2111,74466.649
2017-02-24 15:20:00,56.07,56.11,56.04,56.09,126547.11487559554,50.2111,50.2469,50.1843,50.229,126547.1149
2017-02-24 15:30:00,56.09,56.19,56.08,56.16,134780.3070407623,50.229,50.3186,50.2201,50.2917,134780.307
2017-02-24 15:40:00,56.15,56.33,56.14,56.27,136319.4812069878,50.2828,50.444,50.2738,50.3902,136319.4812
2017-02-24 15:50:00,56.27,56.41,56.26,56.41,420465.8549497088,50.3902,50.5156,50.3813,50.5156,420465.8549
2017-02-27 09:30:00,56.36,56.46,55.94,56.22,246294.335627316,50.4708,50.5604,50.0947,50.3454,246294.3356
2017-02-27 09:40:00,56.2,56.29,56.11,56.21,157743.51508734777,50.3275,50.4081,50.2469,50.3365,157743.5151
2017-02-27 09:50:00,56.21,56.36,56.21,56.29,146233.45685547907,50.3365,50.4708,50.3365,50.4081,146233.4569
2017-02-27 10:00:00,56.28,56.5,56.24,56.48,105074.11328745369,50.3992,50.5962,50.3634,50.5783,105074.1133
2017-02-27 10:10:00,56.5,56.5,56.31,56.37,95792.747485442,50.5962,50.5962,50.426,50.4798,95792.7475
2017-02-27 10:20:00,56.37,56.51,56.35,56.5,51282.424563260975,50.4798,50.6051,50.4619,50.5962,51282.4246
2017-02-27 10:30:00,56.51,56.53,56.44,56.48,54495.76495500264,50.6051,50.6231,50.5425,50.5783,54495.765
2017-02-27 10:40:00,56.48,56.49,56.3,56.35,46175.22498676548,50.5783,50.5872,50.4171,50.4619,46175.225
2017-02-27 10:50:00,56.34,56.43,56.31,56.31,50123.08099523557,50.4529,50.5335,50.426,50.426,50123.081
2017-02-27 11:00:00,56.32,56.44,56.31,56.43,94450.76760190575,50.435,50.5425,50.426,50.5335,94450.7676
2017-02-27 11:10:00,56.42,56.5,56.38,56.5,79156.96135521439,50.5245,50.5962,50.4887,50.5962,79156.9614
2017-02-27 11:20:00,56.49,56.58,56.38,56.43,47215.45791424033,50.5872,50.6678,50.4887,50.5335,47215.4579
2017-02-27 11:30:00,56.42,56.44,56.32,56.33,37226.04552673372,50.5245,50.5425,50.435,50.444,37226.0455
2017-02-27 11:40:00,56.34,56.38,56.18,56.24,75770.24880889358,50.4529,50.4887,50.3096,50.3634,75770.2488
2017-02-27 11:50:00,56.24,56.35,56.24,56.31,45416.88724192694,50.3634,50.4619,50.3634,50.426,45416.8872
2017-02-27 12:00:00,56.3,56.38,56.26,56.38,26787.98305982001,50.4171,50.4887,50.3813,50.4887,26787.9831
2017-02-27 12:10:00,56.38,56.45,56.35,56.45,76068.02541026997,50.4887,50.5514,50.4619,50.5514,76068.0254
2017-02-27 12:20:00,56.47,56.56,56.44,56.48,73062.46691371094,50.5693,50.6499,50.5425,50.5783,73062.4669
2017-02-27 12:30:00,56.5,56.51,56.41,56.51,99670.46056114344,50.5962,50.6051,50.5156,50.6051,99670.4606
2017-02-27 12:40:00,56.5,56.54,56.42,56.44,31753.57331921652,50.5962,50.632,50.5245,50.5425,31753.5733
2017-02-27 12:50:00,56.44,56.46,56.38,56.4,36696.66490206458,50.5425,50.5604,50.4887,50.5066,36696.6649
2017-02-27 13:00:00,56.41,56.49,56.38,56.49,38440.974060349385,50.5156,50.5872,50.4887,50.5872,38440.9741
2017-02-27 13:10:00,56.49,56.51,56.39,56.44,41082.58337744838,50.5872,50.6051,50.4977,50.5425,41082.5834
2017-02-27 13:20:00,56.44,56.56,56.4,56.53,49944.415034409736,50.5425,50.6499,50.5066,50.6231,49944.415
2017-02-27 13:30:00,56.53,56.62,56.47,56.51,50240.86818422445,50.6231,50.7036,50.5693,50.6051,50240.8682
2017-02-27 13:40:00,56.5,56.62,56.43,56.43,118259.6611964002,50.5962,50.7036,50.5335,50.5335,118259.6612
2017-02-27 13:50:00,56.44,56.63,56.44,56.61,103107.46426680782,50.5425,50.7126,50.5425,50.6947,103107.4643
2017-02-27 14:00:00,56.62,56.76,56.62,56.72,63161.725780836416,50.7036,50.829,50.7036,50.7932,63161.7258
2017-02-27 14:10:00,56.75,56.92,56.73,56.89,75861.56696664901,50.8201,50.9723,50.8022,50.9454,75861.567
2017-02-27 14:20:00,56.88,56.93,56.78,56.93,136565.64319745897,50.9365,50.9813,50.8469,50.9813,136565.6432
2017-02-27 14:30:00,56.93,57.03,56.9,56.96,54682.37162519851,50.9813,51.0708,50.9544,51.0081,54682.3716
2017-02-27 14:40:00,56.96,57.07,56.91,57.07,53032.02752779248,51.0081,51.1066,50.9633,51.1066,53032.0275
2017-02-27 14:50:00,57.08,57.1,56.94,56.99,78270.24880889358,51.1156,51.1335,50.9902,51.035,78270.2488
2017-02-27 15:00:00,57.01,57.18,56.99,57.18,142844.0974060349,51.0529,51.2051,51.035,51.2051,142844.0974
2017-02-27 15:10:00,57.19,57.4,57.15,57.37,142497.35309687664,51.2141,51.4021,51.1783,51.3753,142497.3531
2017-02-27 15:20:00,57.37,57.43,57.35,57.42,224651.93223928,51.3753,51.429,51.3574,51.4201,224651.9322
2017-02-27 15:30:00,57.43,57.56,57.38,57.55,279720.75172048697,51.429,51.5454,51.3842,51.5365,279720.7517
2017-02-27 15:40:00,57.54,57.55,57.45,57.55,271199.0471148756,51.5275,51.5365,51.4469,51.5365,271199.0471
2017-02-27 15:50:00,57.55,57.58,57.48,57.5,474354.1556379036,51.5365,51.5633,51.4738,51.4917,474354.1556
2017-02-28 09:30:00,57.35,57.55,57.2,57.46,176124.9338274219,51.3574,51.5365,51.223,51.4559,176124.9338
2017-02-28 09:40:00,57.47,57.85,57.43,57.76,133001.588141874,51.4648,51.8051,51.429,51.7245,133001.5881
2017-02-28 09:50:00,57.76,58.19,57.73,58.05,258748.01482265745,51.7245,52.1096,51.6977,51.9842,258748.0148
2017-02-28 10:00:00,58.06,58.17,57.83,57.86,166630.49232398093,51.9932,52.0917,51.7872,51.8141,166630.4923
2017-02-28 10:10:00,57.86,57.88,57.6,57.69,143724.19269454735,51.8141,51.832,51.5812,51.6618,143724.1927
2017-02-28 10:20:00,57.68,57.7,57.63,57.68,144510.32292218102,51.6529,51.6708,51.6081,51.6529,144510.3229
2017-02-28 10:30:00,57.68,57.9,57.67,57.83,122276.33668607728,51.6529,51.8499,51.6439,51.7872,122276.3367
2017-02-28 10:40:00,57.82,57.97,57.77,57.95,96981.20698782423,51.7783,51.9126,51.7335,51.8947,96981.207
2017-02-28 10:50:00,57.95,58.1,57.93,57.96,107624.40444679724,51.8947,52.029,51.8768,51.9036,107624.4044
2017-02-28 11:00:00,57.97,57.98,57.83,57.84,96171.25463208044,51.9126,51.9215,51.7872,51.7962,96171.2546
2017-02-28 11:10:00,57.85,57.94,57.81,57.9,65967.44309158284,51.8051,51.8857,51.7693,51.8499,65967.4431
2017-02-28 11:20:00,57.9,58.04,57.83,58.03,93904.18210693488,51.8499,51.9753,51.7872,51.9663,93904.1821
2017-02-28 11:30:00,58.03,58.17,58.02,58.13,156874.00741132873,51.9663,52.0917,51.9574,52.0559,156874.0074
2017-02-28 11:40:00,58.13,58.38,58.12,58.38,108360.24351508734,52.0559,52.2797,52.0469,52.2797,108360.2435
2017-02-28 11:50:00,58.38,58.5,58.37,58.4,116908.41715193224,52.2797,52.3872,52.2708,52.2977,116908.4172
2017-02-28 12:00:00,58.4,58.42,58.24,58.24,86229.48650079405,52.2977,52.3156,52.1544,52.1544,86229.4865
2017-02-28 12:10:00,58.25,58.28,58.17,58.17,74404.4467972472,52.1633,52.1902,52.0917,52.0917,74404.4468
2017-02-28 12:20:00,58.19,58.2,57.88,57.96,171300.9528851244,52.1096,52.1186,51.832,51.9036,171300.9529
2017-02-28 12:30:00,57.97,58.11,57.95,58.01,95213.07570142932,51.9126,52.038,51.8947,51.9484,95213.0757
2017-02-28 12:40:00,58.01,58.08,57.97,58.05,55374.53679195341,51.9484,52.0111,51.9126,51.9842,55374.5368
2017-02-28 12:50:00,58.03,58.06,57.98,58.06,45573.05452620434,51.9663,51.9932,51.9215,51.9932,45573.0545
2017-02-28 13:00:00,58.06,58.17,58.01,58.17,82263.10217046055,51.9932,52.0917,51.9484,52.0917,82263.1022
2017-02-28 13:10:00,58.16,58.4,58.16,58.4,110205.13499205928,52.0827,52.2977,52.0827,52.2977,110205.135
2017-02-28 13:20:00,58.4,58.56,58.38,58.54,191388.3006881948,52.2977,52.4409,52.2797,52.423,191388.3007
2017-02-28 13:30:00,58.54,58.65,58.42,58.42,170381.15404976177,52.423,52.5215,52.3156,52.3156,170381.154
2017-02-28 13:40:00,58.42,58.43,58.26,58.29,80689.51826363154,52.3156,52.3245,52.1723,52.1991,80689.5183
2017-02-28 13:50:00,58.3,58.45,58.26,58.44,87501.32345156166,52.2081,52.3424,52.1723,52.3335,87501.3235
2017-02-28 14:00:00,58.44,58.48,58.15,58.16,126299.62943356272,52.3335,52.3693,52.0738,52.0827,126299.6294
2017-02-28 14:10:00,58.15,58.23,58.01,58.04,86491.52991000528,52.0738,52.1454,51.9484,51.9753,86491.5299
2017-02-28 14:20:00,58.04,58.14,58.01,58.1,88001.588141874,51.9753,52.0648,51.9484,52.029,88001.5881
2017-02-28 14:30:00,58.1,58.15,57.96,58.0,76568.29010058231,52.029,52.0738,51.9036,51.9394,76568.2901
2017-02-28 14:40:00,57.98,58.08,57.91,58.08,68047.90894653255,51.9215,52.0111,51.8589,52.0111,68047.9089
2017-02-28 14:50:00,58.09,58.12,58.01,58.06,77634.99205929061,52.02,52.0469,51.9484,51.9932,77634.9921
2017-02-28 15:00:00,58.08,58.11,58.03,58.11,74539.43885653785,52.0111,52.038,51.9663,52.038,74539.4389
2017-02-28 15:10:00,58.12,58.23,58.11,58.14,88935.94494441502,52.0469,52.1454,52.038,52.0648,88935.9449
2017-02-28 15:20:00,58.14,58.2,58.1,58.14,81897.82953943884,52.0648,52.1186,52.029,52.0648,81897.8295
2017-02-28 15:30:00,58.15,58.15,57.95,57.96,106581.52461619904,52.0738,52.0738,51.8947,51.9036,106581.5246
2017-02-28 15:40:00,57.95,58.02,57.89,58.0,164850.44997353095,51.8947,51.9574,51.8409,51.9394,164850.45
2017-02-28 15:50:00,58.0,58.12,58.0,58.09,447469.5606140815,51.9394,52.0469,51.9394,52.02,447469.5606
2017-03-01 09:30:00,59.0,59.07,57.98,58.01,316825.0397035468,52.835,52.8976,51.9215,51.9484,316825.0397
2017-03-01 09:40:00,58.05,58.54,57.88,58.2,199233.7215457914,51.9842,52.423,51.832,52.1186,199233.7215
2017-03-01 09:50:00,58.23,58.56,58.2,58.39,153292.747485442,52.1454,52.4409,52.1186,52.2887,153292.7475
2017-03-01 10:00:00,58.43,58.74,58.4,58.47,132739.54473266276,52.3245,52.6021,52.2977,52.3603,132739.5447
2017-03-01 10:10:00,58.47,58.48,58.26,58.43,129818.6871360508,52.3603,52.3693,52.1723,52.3245,129818.6871
2017-03-01 10:20:00,58.43,58.85,58.42,58.73,130869.50767601904,52.3245,52.7006,52.3156,52.5932,130869.5077
2017-03-01 10:30:00,58.73,58.73,58.46,58.47,89904.71148755954,52.5932,52.5932,52.3514,52.3603,89904.7115
2017-03-01 10:40:00,58.47,58.6,58.41,58.46,61142.13869772365,52.3603,52.4768,52.3066,52.3514,61142.1387
2017-03-01 10:50:00,58.47,58.58,58.41,58.57,89178.13658020116,52.3603,52.4588,52.3066,52.4499,89178.1366
2017-03-01 11:00:00,58.57,58.58,58.49,58.55,60590.25939650608,52.4499,52.4588,52.3782,52.432,60590.2594
2017-03-01 11:10:00,58.56,58.56,58.46,58.47,47313.39332980412,52.4409,52.4409,52.3514,52.3603,47313.3933
2017-03-01 11:20:00,58.48,58.53,58.45,58.51,59988.088935944936,52.3693,52.4141,52.3424,52.3962,59988.0889
2017-03-01 11:30:00,58.51,58.51,58.3,58.35,90821.86341979884,52.3962,52.3962,52.2081,52.2529,90821.8634
2017-03-01 11:40:00,58.34,58.57,58.32,58.56,52428.53361566966,52.2439,52.4499,52.226,52.4409,52428.5336
2017-03-01 11:50:00,58.54,58.54,58.46,58.46,59790.89465325568,52.423,52.423,52.3514,52.3514,59790.8947
2017-03-01 12:00:00,58.48,58.58,58.47,58.54,56083.90682901005,52.3693,52.4588,52.3603,52.423,56083.9068
2017-03-01 12:10:00,58.55,58.59,58.39,58.42,93378.77183695076,52.432,52.4678,52.2887,52.3156,93378.7718
2017-03-01 12:20:00,58.42,58.83,58.36,58.83,146525.93965060878,52.3156,52.6827,52.2618,52.6827,146525.9397
2017-03-01 12:30:00,58.82,58.9,58.74,58.79,113132.6098464796,52.6738,52.7454,52.6021,52.6469,113132.6098
2017-03-01 12:40:00,58.79,58.79,58.66,58.66,64379.30121757543,52.6469,52.6469,52.5305,52.5305,64379.3012
2017-03-01 12:50:00,58.66,58.72,58.59,58.7,130276.6013763896,52.5305,52.5842,52.4678,52.5663,130276.6014
2017-03-01 13:00:00,58.71,58.82,58.62,58.81,65840.39174166224,52.5753,52.6738,52.4947,52.6648,65840.3917
2017-03-01 13:10:00,58.82,58.84,58.74,58.79,90362.62572789835,52.6738,52.6917,52.6021,52.6469,90362.6257
2017-03-01 13:20:00,58.79,58.88,58.78,58.81,74007.41132874535,52.6469,52.7275,52.6379,52.6648,74007.4113
2017-03-01 13:30:00,58.82,58.82,58.76,58.77,50041.02699841185,52.6738,52.6738,52.62,52.629,50041.027
2017-03-01 13:40:00,58.77,58.86,58.77,58.82,60878.77183695076,52.629,52.7096,52.629,52.6738,60878.7718
2017-03-01 13:50:00,58.8,58.94,58.73,58.92,229499.73530968765,52.6559,52.7812,52.5932,52.7633,229499.7353
2017-03-01 14:00:00,58.92,59.17,58.91,58.99,279310.4817363684,52.7633,52.9872,52.7544,52.826,279310.4817
2017-03-01 14:10:00,59.0,59.07,58.94,59.04,166434.62149285333,52.835,52.8976,52.7812,52.8708,166434.6215
2017-03-01 14:20:00,59.02,59.04,58.94,59.01,102807.04076230808,52.8529,52.8708,52.7812,52.8439,102807.0408
2017-03-01 14:30:00,59.01,59.19,58.99,59.18,249276.0719957649,52.8439,53.0051,52.826,52.9961,249276.072
2017-03-01 14:40:00,59.18,59.28,59.13,59.27,160775.54261514026,52.9961,53.0857,52.9514,53.0767,160775.5426
2017-03-01 14:50:00,59.26,59.29,59.19,59.19,113681.84224457384,53.0678,53.0947,53.0051,53.0051,113681.8422
2017-03-01 15:00:00,59.19,59.2,59.13,59.16,154412.38750661723,53.0051,53.0141,52.9514,52.9782,154412.3875
2017-03-01 15:10:00,59.16,59.28,59.15,59.25,122161.19640021172,52.9782,53.0857,52.9693,53.0588,122161.1964
2017-03-01 15:20:00,59.25,59.28,59.2,59.22,132777.92482795127,53.0588,53.0857,53.0141,53.032,132777.9248
2017-03-01 15:30:00,59.22,59.22,59.13,59.21,135762.30809952354,53.032,53.032,52.9514,53.023,135762.3081
2017-03-01 15:40:00,59.22,59.31,59.21,59.31,175134.9920592906,53.032,53.1126,53.023,53.1126,175134.9921
2017-03-01 15:50:00,59.31,59.31,59.18,59.18,350422.1810481736,53.1126,53.1126,52.9961,52.9961,350422.181
2017-03-02 09:30:00,59.26,59.81,59.16,59.62,271240.07411328744,53.0678,53.5603,52.9782,53.3902,271240.0741
2017-03-02 09:40:00,59.63,59.75,59.29,59.41,290127.05134992057,53.3991,53.5066,53.0947,53.2021,290127.0513
2017-03-02 09:50:00,59.4,59.42,59.25,59.29,198241.1328745368,53.1932,53.2111,53.0588,53.0947,198241.1329
2017-03-02 10:00:00,59.3,59.31,58.93,59.0,257214.13446267863,53.1036,53.1126,52.7723,52.835,257214.1345
2017-03-02 10:10:00,58.99,59.1,58.89,58.98,221455.7967178401,52.826,52.9245,52.7365,52.817,221455.7967
2017-03-02 10:20:00,58.98,58.98,58.79,58.79,116658.28480677604,52.817,52.817,52.6469,52.6469,116658.2848
2017-03-02 10:30:00,58.79,58.79,58.44,58.5,202302.80571731072,52.6469,52.6469,52.3335,52.3872,202302.8057
2017-03-02 10:40:00,58.5,58.5,58.18,58.29,141703.28215987294,52.3872,52.3872,52.1006,52.1991,141703.2822
2017-03-02 10:50:00,58.28,58.35,57.95,57.96,199093.43568025407,52.1902,52.2529,51.8947,51.9036,199093.4357
2017-03-02 11:00:00,57.95,58.04,57.79,57.79,137052.67337215456,51.8947,51.9753,51.7514,51.7514,137052.6734
2017-03-02 11:10:00,57.79,57.79,57.52,57.58,184575.17204870292,51.7514,51.7514,51.5096,51.5633,184575.172
2017-03-02 11:20:00,57.56,57.89,57.56,57.63,211394.9179460032,51.5454,51.8409,51.5454,51.6081,211394.9179
2017-03-02 11:30:00,57.63,57.96,57.61,57.83,233620.96347273685,51.6081,51.9036,51.5902,51.7872,233620.9635
2017-03-02 11:40:00,57.81,58.48,57.81,58.31,311946.7972472207,51.7693,52.3693,51.7693,52.2171,311946.7972
2017-03-02 11:50:00,58.3,58.31,58.03,58.18,96442.5622022234,52.2081,52.2171,51.9663,52.1006,96442.5622
2017-03-02 12:00:00,58.2,58.32,58.14,58.29,59871.62519851773,52.1186,52.226,52.0648,52.1991,59871.6252
2017-03-02 12:10:00,58.29,58.37,58.15,58.15,89270.77818951826,52.1991,52.2708,52.0738,52.0738,89270.7782
2017-03-02 12:20:00,58.16,58.17,57.92,57.98,108017.46956061407,52.0827,52.0917,51.8678,51.9215,108017.4696
2017-03-02 12:30:00,57.95,58.26,57.95,58.23,63618.31656961354,51.8947,52.1723,51.8947,52.1454,63618.3166
2017-03-02 12:40:00,58.23,58.26,58.16,58.24,47711.75224986765,52.1454,52.1723,52.0827,52.1544,47711.7522
2017-03-02 12:50:00,58.23,58.3,58.22,58.24,50300.423504499726,52.1454,52.2081,52.1365,52.1544,50300.4235
2017-03-02 13:00:00,58.24,58.26,58.01,58.08,54102.69984118581,52.1544,52.1723,51.9484,52.0111,54102.6998
2017-03-02 13:10:00,58.08,58.08,58.0,58.01,68349.65590259395,52.0111,52.0111,51.9394,51.9484,68349.6559
2017-03-02 13:20:00,58.04,58.11,58.01,58.09,36507.411328745366,51.9753,52.038,51.9484,52.02,36507.4113
2017-03-02 13:30:00,58.11,58.14,57.99,57.99,32897.03546850185,52.038,52.0648,51.9305,51.9305,32897.0355
2017-03-02 13:40:00,57.99,58.06,57.98,57.98,90694.81206987824,51.9305,51.9932,51.9215,51.9215,90694.8121
2017-03-02 13:50:00,58.0,58.08,57.94,58.02,64580.4658549497,51.9394,52.0111,51.8857,51.9574,64580.4659
2017-03-02 14:00:00,58.02,58.05,57.96,58.01,48156.43197458972,51.9574,51.9842,51.9036,51.9484,48156.432
2017-03-02 14:10:00,58.01,58.08,57.96,58.08,62474.85442032821,51.9484,52.0111,51.9036,52.0111,62474.8544
2017-03-02 14:20:00,58.09,58.17,58.05,58.16,87030.17469560613,52.02,52.0917,51.9842,52.0827,87030.1747
2017-03-02 14:30:00,58.16,58.3,58.11,58.23,187305.45262043408,52.0827,52.2081,52.038,52.1454,187305.4526
2017-03-02 14:40:00,58.23,58.23,58.05,58.16,73647.43250397034,52.1454,52.1454,51.9842,52.0827,73647.4325
2017-03-02 14:50:00,58.17,58.19,58.1,58.12,81476.97194282689,52.0917,52.1096,52.029,52.0469,81476.9719
2017-03-02 15:00:00,58.11,58.11,57.93,57.95,102464.26680783482,52.038,52.038,51.8768,51.8947,102464.2668
2017-03-02 15:10:00,57.95,57.98,57.73,57.76,131964.00211752247,51.8947,51.9215,51.6977,51.7245,131964.0021
2017-03-02 15:20:00,57.76,57.79,57.7,57.77,94486.50079407092,51.7245,51.7514,51.6708,51.7335,94486.5008
2017-03-02 15:30:00,57.76,57.78,57.7,57.72,139585.75966119638,51.7245,51.7424,51.6708,51.6887,139585.7597
2017-03-02 15:40:00,57.72,57.76,57.49,57.49,239785.60084700896,51.6887,51.7245,51.4827,51.4827,239785.6008
2017-03-02 15:50:00,57.49,57.71,57.49,57.64,308485.97141344624,51.4827,51.6798,51.4827,51.6171,308485.9714
2017-03-03 09:30:00,57.93,58.56,57.92,58.49,343049.2323980942,51.8768,52.4409,51.8678,52.3782,343049.2324
2017-03-03 09:40:00,58.51,58.97,58.34,58.78,266737.6919004764,52.3962,52.8081,52.2439,52.6379,266737.6919
2017-03-03 09:50:00,58.78,58.87,58.56,58.7,146862.09634727368,52.6379,52.7185,52.4409,52.5663,146862.0963
2017-03-03 10:00:00,58.7,58.82,58.64,58.69,155242.19163578612,52.5663,52.6738,52.5126,52.5573,155242.1916
2017-03-03 10:10:00,58.68,58.88,58.6,58.86,124866.33139227102,52.5484,52.7275,52.4768,52.7096,124866.3314
2017-03-03 10:20:00,58.86,58.88,58.62,58.79,94420.32821598728,52.7096,52.7275,52.4947,52.6469,94420.3282
2017-03-03 10:30:00,58.79,58.86,58.69,58.83,116164.63737427208,52.6469,52.7096,52.5573,52.6827,116164.6374
2017-03-03 10:40:00,58.84,59.1,58.82,58.92,190117.78718898885,52.6917,52.9245,52.6738,52.7633,190117.7872
2017-03-03 10:50:00,58.93,59.1,58.92,58.92,81386.97723663313,52.7723,52.9245,52.7633,52.7633,81386.9772
2017-03-03 11:00:00,58.91,58.97,58.86,58.9,94012.70513499204,52.7544,52.8081,52.7096,52.7454,94012.7051
2017-03-03 11:10:00,58.9,58.97,58.85,58.93,126146.10905240866,52.7454,52.8081,52.7006,52.7723,126146.1091
2017-03-03 11:20:00,58.92,59.0,58.86,58.89,73748.01482265748,52.7633,52.835,52.7096,52.7365,73748.0148
2017-03-03 11:30:00,58.88,58.93,58.84,58.88,45664.37268395976,52.7275,52.7723,52.6917,52.7275,45664.3727
2017-03-03 11:40:00,58.88,58.91,58.74,58.74,59598.99417681312,52.7275,52.7544,52.6021,52.6021,59598.9942
2017-03-03 11:50:00,58.74,58.84,58.7,58.82,63392.006352567485,52.6021,52.6917,52.5663,52.6738,63392.0064
2017-03-03 12:00:00,58.82,58.82,58.6,58.61,50303.07040762308,52.6738,52.6738,52.4768,52.4857,50303.0704
2017-03-03 12:10:00,58.62,58.63,58.51,58.53,35927.739544732656,52.4947,52.5036,52.3962,52.4141,35927.7395
2017-03-03 12:20:00,58.54,58.56,58.46,58.46,29004.76442562202,52.423,52.4409,52.3514,52.3514,29004.7644
2017-03-03 12:30:00,58.48,58.57,58.48,58.51,29854.420328215983,52.3693,52.4499,52.3693,52.3962,29854.4203
2017-03-03 12:40:00,58.51,58.53,58.42,58.42,30588.935944944413,52.3962,52.4141,52.3156,52.3156,30588.9359
2017-03-03 12:50:00,58.42,58.42,58.35,58.37,38852.56749602964,52.3156,52.3156,52.2529,52.2708,38852.5675
2017-03-03 13:00:00,58.35,58.46,58.23,58.35,51085.230280571726,52.2529,52.3514,52.1454,52.2529,51085.2303
2017-03-03 13:10:00,58.35,58.38,58.22,58.24,37309.42297511911,52.2529,52.2797,52.1365,52.1544,37309.423
2017-03-03 13:20:00,58.23,58.25,58.17,58.21,48026.73372154579,52.1454,52.1633,52.0917,52.1275,48026.7337
2017-03-03 13:30:00,58.23,58.39,58.18,58.38,180431.44520910527,52.1454,52.2887,52.1006,52.2797,180431.4452
2017-03-03 13:40:00,58.38,58.53,58.38,58.48,41572.26045526733,52.2797,52.4141,52.2797,52.3693,41572.2605
2017-03-03 13:50:00,58.5,58.52,58.42,58.48,72511.91106405505,52.3872,52.4051,52.3156,52.3693,72511.9111
2017-03-03 14:00:00,58.48,58.58,58.48,58.58,49804.129168872416,52.3693,52.4588,52.3693,52.4588,49804.1292
2017-03-03 14:10:00,58.59,58.64,58.51,58.53,72715.72260455266,52.4678,52.5126,52.3962,52.4141,72715.7226
2017-03-03 14:20:00,58.52,58.54,58.4,58.42,48071.73107464266,52.4051,52.423,52.2977,52.3156,48071.7311
2017-03-03 14:30:00,58.4,58.44,58.39,58.42,46105.08205399682,52.2977,52.3335,52.2887,52.3156,46105.0821
2017-03-03 14:40:00,58.43,58.46,58.42,58.45,38840.65643197458,52.3245,52.3514,52.3156,52.3424,38840.6564
2017-03-03 14:50:00,58.43,58.54,58.43,58.54,43748.01482265748,52.3245,52.423,52.3245,52.423,43748.0148
2017-03-03 15:00:00,58.53,58.59,58.51,58.53,42134.72736897829,52.4141,52.4678,52.3962,52.4141,42134.7274
2017-03-03 15:10:00,58.53,58.54,58.48,58.48,36449.17946003176,52.4141,52.423,52.3693,52.3693,36449.1795
2017-03-03 15:20:00,58.48,58.6,58.45,58.58,62796.45314981471,52.3693,52.4768,52.3424,52.4588,62796.4531
2017-03-03 15:30:00,58.59,58.69,58.54,58.69,81697.98835362625,52.4678,52.5573,52.423,52.5573,81697.9884
2017-03-03 15:40:00,58.69,58.69,58.48,58.5,136922.97511911063,52.5573,52.5573,52.3693,52.3872,136922.9751
2017-03-03 15:50:00,58.51,58.6,58.47,58.59,328542.87983059813,52.3962,52.4768,52.3603,52.4678,328542.8798
2017-03-06 09:30:00,58.16,58.63,58.08,58.15,286877.9777660137,52.0827,52.5036,52.0111,52.0738,286877.9778
2017-03-06 09:40:00,58.14,58.27,58.0,58.09,120636.58020116462,52.0648,52.1812,51.9394,52.02,120636.5802
2017-03-06 09:50:00,58.07,58.21,58.04,58.14,117756.74960296453,52.0021,52.1275,51.9753,52.0648,117756.7496
2017-03-06 10:00:00,58.14,58.14,58.0,58.11,61528.58655373212,52.0648,52.0648,51.9394,52.038,61528.5866
2017-03-06 10:10:00,58.1,58.17,58.08,58.08,79550.02646903122,52.029,52.0917,52.0111,52.0111,79550.0265
2017-03-06 10:20:00,58.08,58.08,57.49,57.52,381124.93382742186,52.0111,52.0111,51.4827,51.5096,381124.9338
2017-03-06 10:30:00,57.52,57.53,57.36,57.46,281822.3928004235,51.5096,51.5186,51.3663,51.4559,281822.3928
2017-03-06 10:40:00,57.46,57.58,57.37,57.52,173511.11699311802,51.4559,51.5633,51.3753,51.5096,173511.117
2017-03-06 10:50:00,57.52,57.54,57.12,57.13,197280.30704076227,51.5096,51.5275,51.1514,51.1604,197280.307
2017-03-06 11:00:00,57.12,57.43,57.11,57.4,75952.88512440443,51.1514,51.429,51.1424,51.4021,75952.8851
2017-03-06 11:10:00,57.4,57.48,57.29,57.46,86085.23028057172,51.4021,51.4738,51.3036,51.4559,86085.2303
2017-03-06 11:20:00,57.46,57.6,57.33,57.36,98302.01164637374,51.4559,51.5812,51.3395,51.3663,98302.0116
2017-03-06 11:30:00,57.37,57.37,57.09,57.11,106195.07676019055,51.3753,51.3753,51.1245,51.1424,106195.0768
2017-03-06 11:40:00,57.11,57.12,56.99,57.06,96535.20381154049,51.1424,51.1514,51.035,51.0977,96535.2038
2017-03-06 11:50:00,57.09,57.19,57.09,57.17,49122.5516146109,51.1245,51.2141,51.1245,51.1962,49122.5516
2017-03-06 12:00:00,57.16,57.24,57.08,57.09,39867.65484383271,51.1872,51.2589,51.1156,51.1245,39867.6548
2017-03-06 12:10:00,57.08,57.18,57.05,57.12,59694.28268925357,51.1156,51.2051,51.0887,51.1514,59694.2827
2017-03-06 12:20:00,57.12,57.19,57.09,57.11,54211.22286924298,51.1514,51.2141,51.1245,51.1424,54211.2229
2017-03-06 12:30:00,57.1,57.13,57.06,57.09,36891.21228163049,51.1335,51.1604,51.0977,51.1245,36891.2123
2017-03-06 12:40:00,57.08,57.18,57.08,57.12,60252.77924827951,51.1156,51.2051,51.1156,51.1514,60252.7792
2017-03-06 12:50:00,57.12,57.24,57.12,57.19,66418.74007411327,51.1514,51.2589,51.1514,51.2141,66418.7401
2017-03-06 13:00:00,57.2,57.45,57.19,57.3,79640.02117522497,51.223,51.4469,51.2141,51.3126,79640.0212
2017-03-06 13:10:00,57.31,57.58,57.31,57.58,58585.230280571726,51.3215,51.5633,51.3215,51.5633,58585.2303
2017-03-06 13:20:00,57.58,57.61,57.5,57.55,55970.08999470618,51.5633,51.5902,51.4917,51.5365,55970.09
2017-03-06 13:30:00,57.55,57.59,57.51,57.54,42689.25357331921,51.5365,51.5723,51.5007,51.5275,42689.2536
2017-03-06 13:40:00,57.54,57.56,57.46,57.49,32841.45050291159,51.5275,51.5454,51.4559,51.4827,32841.4505
2017-03-06 13:50:00,57.49,57.55,57.49,57.54,27257.808364213863,51.4827,51.5365,51.4827,51.5275,27257.8084
2017-03-06 14:00:00,57.54,57.59,57.5,57.58,46193.7533086289,51.5275,51.5723,51.4917,51.5633,46193.7533
2017-03-06 14:10:00,57.58,57.64,57.48,57.64,51307.57014293276,51.5633,51.6171,51.4738,51.6171,51307.5701
2017-03-06 14:20:00,57.64,57.78,57.63,57.71,51781.36580201164,51.6171,51.7424,51.6081,51.6798,51781.3658
2017-03-06 14:30:00,57.71,57.81,57.71,57.8,54857.06723133932,51.6798,51.7693,51.6798,51.7603,54857.0672
2017-03-06 14:40:00,57.8,58.0,57.8,57.98,80954.20857596611,51.7603,51.9394,51.7603,51.9215,80954.2086
2017-03-06 14:50:00,58.0,58.01,57.88,57.91,57259.13181577554,51.9394,51.9484,51.832,51.8589,57259.1318
2017-03-06 15:00:00,57.92,57.98,57.89,57.98,74692.95923769189,51.8678,51.9215,51.8409,51.9215,74692.9592
2017-03-06 15:10:00,57.98,58.17,57.96,58.14,97481.47167813656,51.9215,52.0917,51.9036,52.0648,97481.4717
2017-03-06 15:20:00,58.15,58.17,58.05,58.12,85674.96029645314,52.0738,52.0917,51.9842,52.0469,85674.9603
2017-03-06 15:30:00,58.11,58.12,58.03,58.04,90035.73319216515,52.038,52.0469,51.9663,51.9753,90035.7332
2017-03-06 15:40:00,58.04,58.11,57.98,58.09,125930.386447856,51.9753,52.038,51.9215,52.02,125930.3864
2017-03-06 15:50:00,58.1,58.11,58.01,58.03,235627.3160402329,52.029,52.038,51.9484,51.9663,235627.316
2017-03-07 09:30:00,58.03,58.03,57.47,57.61,119880.88935944944,51.9663,51.9663,51.4648,51.5902,119880.8894
2017-03-07 09:40:00,57.67,57.67,57.39,57.56,78738.75066172577,51.6439,51.6439,51.3932,51.5454,78738.7507
2017-03-07 09:50:00,57.58,57.86,57.52,57.84,58136.58020116463,51.5633,51.8141,51.5096,51.7962,58136.5802
2017-03-07 10:00:00,57.84,58.01,57.77,57.88,69629.43356273159,51.7962,51.9484,51.7335,51.832,69629.4336
2017-03-07 10:10:00,57.9,58.17,57.89,58.15,52895.712016940175,51.8499,52.0917,51.8409,52.0738,52895.712
2017-03-07 10:20:00,58.14,58.39,58.11,58.28,95529.38062466912,52.0648,52.2887,52.038,52.1902,95529.3806
2017-03-07 10:30:00,58.26,58.36,58.2,58.2,67040.76230809951,52.1723,52.2618,52.1186,52.1186,67040.7623
2017-03-07 10:40:00,58.19,58.33,58.14,58.21,48606.40550555849,52.1096,52.235,52.0648,52.1275,48606.4055
2017-03-07 10:50:00,58.2,58.31,58.12,58.31,66257.27898358919,52.1186,52.2171,52.0469,52.2171,66257.279
2017-03-07 11:00:00,58.3,58.38,58.16,58.21,65582.31868713604,52.2081,52.2797,52.0827,52.1275,65582.3187
2017-03-07 11:10:00,58.2,58.39,58.19,58.38,86875.3308628904,52.1186,52.2887,52.1096,52.2797,86875.3309
2017-03-07 11:20:00,58.39,58.47,58.24,58.25,100214.39915299098,52.2887,52.3603,52.1544,52.1633,100214.3992
2017-03-07 11:30:00,58.24,58.36,58.2,58.29,45213.07570142932,52.1544,52.2618,52.1186,52.1991,45213.0757
2017-03-07 11:40:00,58.3,58.37,58.25,58.29,34745.89730015881,52.2081,52.2708,52.1633,52.1991,34745.8973
2017-03-07 11:50:00,58.28,58.29,58.11,58.17,55153.52038115404,52.1902,52.1991,52.038,52.0917,55153.5204
2017-03-07 12:00:00,58.17,58.22,58.05,58.19,39092.11222869242,52.0917,52.1365,51.9842,52.1096,39092.1122
2017-03-07 12:10:00,58.16,58.2,58.05,58.11,39495.76495500264,52.0827,52.1186,51.9842,52.038,39495.765
2017-03-07 12:20:00,58.11,58.14,58.04,58.1,34771.042879830595,52.038,52.0648,51.9753,52.029,34771.0429
2017-03-07 12:30:00,58.08,58.11,58.04,58.08,32497.35309687665,52.0111,52.038,51.9753,52.0111,32497.3531
2017-03-07 12:40:00,58.09,58.17,58.08,58.11,23679.1953414505,52.02,52.0917,52.0111,52.038,23679.1953
2017-03-07 12:50:00,58.11,58.17,58.07,58.14,20164.10799364743,52.038,52.0917,52.0021,52.0648,20164.108
2017-03-07 13:00:00,58.15,58.16,58.08,58.1,46576.23080995235,52.0738,52.0827,52.0111,52.029,46576.2308
2017-03-07 13:10:00,58.1,58.2,58.04,58.2,70914.50502911593,52.029,52.1186,51.9753,52.1186,70914.505
2017-03-07 13:20:00,58.18,58.23,58.11,58.14,28227.89835892006,52.1006,52.1454,52.038,52.0648,28227.8984
2017-03-07 13:30:00,58.12,58.18,58.07,58.07,24305.18793012176,52.0469,52.1006,52.0021,52.0021,24305.1879
2017-03-07 13:40:00,58.06,58.14,58.05,58.11,28489.941768131284,51.9932,52.0648,51.9842,52.038,28489.9418
2017-03-07 13:50:00,58.11,58.14,58.03,58.07,24389.888830068816,52.038,52.0648,51.9663,52.0021,24389.8888
2017-03-07 14:00:00,58.06,58.11,58.03,58.04,22060.61408152461,51.9932,52.038,51.9663,51.9753,22060.6141
2017-03-07 14:10:00,58.05,58.11,58.04,58.05,25505.558496559024,51.9842,52.038,51.9753,51.9842,25505.5585
2017-03-07 14:20:00,58.08,58.1,57.99,58.02,22321.33403917416,52.0111,52.029,51.9305,51.9574,22321.334
2017-03-07 14:30:00,58.03,58.06,58.0,58.05,29805.452620434087,51.9663,51.9932,51.9394,51.9842,29805.4526
2017-03-07 14:40:00,58.05,58.11,58.03,58.06,21285.07146638433,51.9842,52.038,51.9663,51.9932,21285.0715
2017-03-07 14:50:00,58.06,58.18,58.05,58.16,31369.77236633139,51.9932,52.1006,51.9842,52.0827,31369.7724
2017-03-07 15:00:00,58.16,58.21,58.13,58.15,52255.16146109052,52.0827,52.1275,52.0559,52.0738,52255.1615
2017-03-07 15:10:00,58.14,58.22,58.11,58.14,27014.293276866065,52.0648,52.1365,52.038,52.0648,27014.2933
2017-03-07 15:20:00,58.14,58.21,58.08,58.11,39376.65431445208,52.0648,52.1275,52.0111,52.038,39376.6543
2017-03-07 15:30:00,58.13,58.17,58.03,58.07,46275.80730545262,52.0559,52.0917,51.9663,52.0021,46275.8073
2017-03-07 15:40:00,58.07,58.07,57.84,57.84,89649.28533615668,52.0021,52.0021,51.7962,51.7962,89649.2853
2017-03-07 15:50:00,57.89,58.05,57.87,58.02,262542.3504499735,51.8409,51.9842,51.823,51.9574,262542.3504
2017-03-08 09:30:00,57.94,58.19,57.8,58.06,97987.0301746956,51.8857,52.1096,51.7603,51.9932,97987.0302
2017-03-08 09:40:00,58.02,58.29,57.99,58.29,35395.712016940175,51.9574,52.1991,51.9305,52.1991,35395.712
2017-03-08 09:50:00,58.26,58.26,58.1,58.24,43286.13022763367,52.1723,52.1723,52.029,52.1544,43286.1302
2017-03-08 10:00:00,58.21,58.28,58.01,58.05,84767.07252514557,52.1275,52.1902,51.9484,51.9842,84767.0725
2017-03-08 10:10:00,58.05,58.05,57.86,57.89,61504.764425622016,51.9842,51.9842,51.8141,51.8409,61504.7644
2017-03-08 10:20:00,57.89,58.01,57.86,57.89,55488.35362625728,51.8409,51.9484,51.8141,51.8409,55488.3536
2017-03-08 10:30:00,57.9,58.0,57.83,57.86,29330.333509793538,51.8499,51.9394,51.7872,51.8141,29330.3335
2017-03-08 10:40:00,57.85,57.92,57.74,57.79,39551.3499205929,51.8051,51.8678,51.7066,51.7514,39551.3499
2017-03-08 10:50:00,57.8,58.08,57.76,58.04,32451.0322922181,51.7603,52.0111,51.7245,51.9753,32451.0323
2017-03-08 11:00:00,58.03,58.12,57.98,58.01,51003.176283748006,51.9663,52.0469,51.9215,51.9484,51003.1763
2017-03-08 11:10:00,58.03,58.11,58.01,58.01,25948.914769719424,51.9663,52.038,51.9484,51.9484,25948.9148
2017-03-08 11:20:00,58.01,58.03,57.94,57.94,27379.56590788777,51.9484,51.9663,51.8857,51.8857,27379.5659
2017-03-08 11:30:00,57.94,57.94,57.75,57.77,44830.59820010587,51.8857,51.8857,51.7156,51.7335,44830.5982
2017-03-08 11:40:00,57.76,57.83,57.62,57.72,38679.1953414505,51.7245,51.7872,51.5992,51.6887,38679.1953
2017-03-08 11:50:00,57.72,57.75,57.64,57.72,40296.45314981471,51.6887,51.7156,51.6171,51.6887,40296.4531
2017-03-08 12:00:00,57.74,57.74,57.63,57.71,40042.35044997353,51.7066,51.7066,51.6081,51.6798,40042.3504
2017-03-08 12:10:00,57.71,57.74,57.66,57.71,42787.188988883005,51.6798,51.7066,51.635,51.6798,42787.189
2017-03-08 12:20:00,57.71,57.74,57.67,57.74,21062.73160402329,51.6798,51.7066,51.6439,51.7066,21062.7316
2017-03-08 12:30:00,57.74,57.8,57.73,57.79,30412.91688724192,51.7066,51.7603,51.6977,51.7514,30412.9169
2017-03-08 12:40:00,57.8,57.84,57.71,57.8,88587.87718369506,51.7603,51.7962,51.6798,51.7603,88587.8772
2017-03-08 12:50:00,57.8,57.87,57.78,57.86,14847.80307040762,51.7603,51.823,51.7424,51.8141,14847.8031
2017-03-08 13:00:00,57.85,57.92,57.81,57.83,24988.088935944943,51.8051,51.8678,51.7693,51.7872,24988.0889
2017-03-08 13:10:00,57.85,57.99,57.83,57.95,26904.446797247216,51.8051,51.9305,51.7872,51.8947,26904.4468
2017-03-08 13:20:00,57.96,57.98,57.92,57.95,15604.817363684488,51.9036,51.9215,51.8678,51.8947,15604.8174
2017-03-08 13:30:00,57.95,57.98,57.92,57.97,18018.79301217576,51.8947,51.9215,51.8678,51.9126,18018.793
2017-03-08 13:40:00,57.96,57.98,57.88,57.92,18583.90682901005,51.9036,51.9215,51.832,51.8678,18583.9068
2017-03-08 13:50:00,57.91,57.91,57.84,57.87,40518.79301217575,51.8589,51.8589,51.7962,51.823,40518.793
2017-03-08 14:00:00,57.88,57.98,57.87,57.95,30439.38591847538,51.832,51.9215,51.823,51.8947,30439.3859
2017-03-08 14:10:00,57.93,57.98,57.88,57.96,34072.26045526733,51.8768,51.9215,51.832,51.9036,34072.2605
2017-03-08 14:20:00,57.95,57.98,57.89,57.89,43581.25992588671,51.8947,51.9215,51.8409,51.8409,43581.2599
2017-03-08 14:30:00,57.89,57.96,57.89,57.93,30678.93065113817,51.8409,51.9036,51.8409,51.8768,30678.9307
2017-03-08 14:40:00,57.95,57.97,57.9,57.94,17513.234515616725,51.8947,51.9126,51.8499,51.8857,17513.2345
2017-03-08 14:50:00,57.93,57.93,57.87,57.89,49655.90259396505,51.8768,51.8768,51.823,51.8409,49655.9026
2017-03-08 15:00:00,57.89,57.94,57.89,57.91,49888.83006881947,51.8409,51.8857,51.8409,51.8589,49888.8301
2017-03-08 15:10:00,57.92,57.93,57.86,57.93,39610.90524086818,51.8678,51.8768,51.8141,51.8768,39610.9052
2017-03-08 15:20:00,57.94,58.0,57.93,57.97,40224.98676548438,51.8857,51.9394,51.8768,51.9126,40224.9868
2017-03-08 15:30:00,57.95,57.96,57.74,57.74,86196.40021175223,51.8947,51.9036,51.7066,51.7066,86196.4002
2017-03-08 15:40:00,57.75,57.8,57.67,57.74,60639.22710428797,51.7156,51.7603,51.6439,51.7066,60639.2271
2017-03-08 15:50:00,57.74,57.79,57.69,57.76,145902.59396506086,51.7066,51.7514,51.6618,51.7245,145902.594
2017-03-09 09:30:00,57.47,57.48,55.21,55.25,642273.6897829538,51.4648,51.4738,49.441,49.4768,642273.6898
2017-03-09 09:40:00,55.28,56.5,55.23,56.03,606704.6056114346,49.5037,50.5962,49.4589,50.1753,606704.6056
2017-03-09 09:50:00,56.03,56.62,56.01,56.45,218328.4806776072,50.1753,50.7036,50.1574,50.5514,218328.4807
2017-03-09 10:00:00,56.44,56.49,56.13,56.21,227005.0291159344,50.5425,50.5872,50.2648,50.3365,227005.0291
2017-03-09 10:10:00,56.22,56.26,55.94,55.97,183503.176283748,50.3454,50.3813,50.0947,50.1216,183503.1763
2017-03-09 10:20:00,55.97,56.22,55.89,55.94,262323.9809422975,50.1216,50.3454,50.0499,50.0947,262323.9809
2017-03-09 10:30:00,55.94,56.09,55.69,55.72,304924.5632609846,50.0947,50.229,49.8708,49.8977,304924.5633
2017-03-09 10:40:00,55.72,55.86,55.56,55.83,192975.1191106405,49.8977,50.0231,49.7544,49.9962,192975.1191
2017-03-09 10:50:00,55.83,55.99,55.8,55.98,173155.10852302803,49.9962,50.1395,49.9693,50.1305,173155.1085
2017-03-09 11:00:00,55.97,56.16,55.89,56.11,252392.8004235045,50.1216,50.2917,50.0499,50.2469,252392.8004
2017-03-09 11:10:00,56.1,56.2,56.04,56.13,121736.36844891476,50.238,50.3275,50.1843,50.2648,121736.3684
2017-03-09 11:20:00,56.13,56.14,55.98,56.12,87170.46056114345,50.2648,50.2738,50.1305,50.2559,87170.4606
2017-03-09 11:30:00,56.12,56.22,56.04,56.16,102861.30227633668,50.2559,50.3454,50.1843,50.2917,102861.3023
2017-03-09 11:40:00,56.16,56.29,56.11,56.24,81262.57278983587,50.2917,50.4081,50.2469,50.3634,81262.5728
2017-03-09 11:50:00,56.24,56.24,56.04,56.08,78206.7231339333,50.3634,50.3634,50.1843,50.2201,78206.7231
2017-03-09 12:00:00,56.07,56.11,56.01,56.03,40496.29433562731,50.2111,50.2469,50.1574,50.1753,40496.2943
2017-03-09 12:10:00,56.02,56.04,55.96,56.0,59412.38750661725,50.1663,50.1843,50.1126,50.1484,59412.3875
2017-03-09 12:20:00,56.0,56.07,55.99,55.99,59597.670725251446,50.1484,50.2111,50.1395,50.1395,59597.6707
2017-03-09 12:30:00,56.0,56.03,55.99,56.01,49024.61619904711,50.1484,50.1753,50.1395,50.1574,49024.6162
2017-03-09 12:40:00,56.0,56.16,55.89,56.16,85696.13552143991,50.1484,50.2917,50.0499,50.2917,85696.1355
2017-03-09 12:50:00,56.19,56.19,56.07,56.13,44184.75383800952,50.3186,50.3186,50.2111,50.2648,44184.7538
2017-03-09 13:00:00,56.13,56.19,56.08,56.13,56286.394917946,50.2648,50.3186,50.2201,50.2648,56286.3949
2017-03-09 13:10:00,56.1,56.14,56.09,56.11,39573.84859714134,50.238,50.2738,50.229,50.2469,39573.8486
2017-03-09 13:20:00,56.11,56.17,56.01,56.02,46400.21175224986,50.2469,50.3007,50.1574,50.1663,46400.2118
2017-03-09 13:30:00,56.01,56.02,55.85,55.94,98777.13075701428,50.1574,50.1663,50.0141,50.0947,98777.1308
2017-03-09 13:40:00,55.95,56.09,55.94,56.02,43794.33562731603,50.1037,50.229,50.0947,50.1663,43794.3356
2017-03-09 13:50:00,56.01,56.19,56.0,56.19,53088.93594494441,50.1574,50.3186,50.1484,50.3186,53088.9359
2017-03-09 14:00:00,56.18,56.18,55.91,55.92,75459.23769190046,50.3096,50.3096,50.0678,50.0768,75459.2377
2017-03-09 14:10:00,55.94,55.98,55.76,55.87,78014.82265749073,50.0947,50.1305,49.9335,50.032,78014.8227
2017-03-09 14:20:00,55.87,56.0,55.86,55.98,64159.608258337736,50.032,50.1484,50.0231,50.1305,64159.6083
2017-03-09 14:30:00,55.98,56.03,55.95,55.99,78983.58920063525,50.1305,50.1753,50.1037,50.1395,78983.5892
2017-03-09 14:40:00,55.98,56.07,55.9,56.0,85667.01958708311,50.1305,50.2111,50.0589,50.1484,85667.0196
2017-03-09 14:50:00,56.0,56.18,55.98,56.17,59620.16940179989,50.1484,50.3096,50.1305,50.3007,59620.1694
2017-03-09 15:00:00,56.17,56.31,56.16,56.31,91253.30862890415,50.3007,50.426,50.2917,50.426,91253.3086
2017-03-09 15:10:00,56.3,56.34,56.22,56.33,95041.02699841183,50.4171,50.4529,50.3454,50.444,95041.027
2017-03-09 15:20:00,56.33,56.33,56.14,56.23,104854.42032821596,50.444,50.444,50.2738,50.3544,104854.4203
2017-03-09 15:30:00,56.25,56.39,56.22,56.25,166467.70778189515,50.3723,50.4977,50.3454,50.3723,166467.7078
2017-03-09 15:40:00,56.25,56.25,56.13,56.13,190276.6013763896,50.3723,50.3723,50.2648,50.2648,190276.6014
2017-03-09 15:50:00,56.13,56.14,56.07,56.11,378994.1768131286,50.2648,50.2738,50.2111,50.2469,378994.1768
2017-03-10 09:30:00,56.68,56.79,56.41,56.62,275186.6066701958,50.7574,50.8559,50.5156,50.7036,275186.6067
2017-03-10 09:40:00,56.59,56.75,56.53,56.72,117693.22392800424,50.6768,50.8201,50.6231,50.7932,117693.2239
2017-03-10 09:50:00,56.74,56.8,56.5,56.5,226971.9428268925,50.8111,50.8648,50.5962,50.5962,226971.9428
2017-03-10 10:00:00,56.53,56.92,56.49,56.9,130235.57437797775,50.6231,50.9723,50.5872,50.9544,130235.5744
2017-03-10 10:10:00,56.88,57.03,56.8,57.0,59966.91371095817,50.9365,51.0708,50.8648,51.0439,59966.9137
2017-03-10 10:20:00,56.99,57.0,56.86,56.91,100880.09528851244,51.035,51.0439,50.9186,50.9633,100880.0953
2017-03-10 10:30:00,56.9,56.9,56.72,56.75,76119.64002117522,50.9544,50.9544,50.7932,50.8201,76119.64
2017-03-10 10:40:00,56.76,56.89,56.62,56.81,110610.11116993116,50.829,50.9454,50.7036,50.8738,110610.1112
2017-03-10 10:50:00,56.81,56.96,56.81,56.95,126495.5002646903,50.8738,51.0081,50.8738,50.9992,126495.5003
2017-03-10 11:00:00,56.94,56.97,56.73,56.82,34397.829539438855,50.9902,51.0171,50.8022,50.8828,34397.8295
2017-03-10 11:10:00,56.82,56.87,56.64,56.68,38639.49179460031,50.8828,50.9275,50.7216,50.7574,38639.4918
2017-03-10 11:20:00,56.7,56.92,56.7,56.82,33065.1138168343,50.7753,50.9723,50.7753,50.8828,33065.1138
2017-03-10 11:30:00,56.82,56.84,56.69,56.69,139935.150873478,50.8828,50.9007,50.7663,50.7663,139935.1509
2017-03-10 11:40:00,56.71,56.72,56.62,56.65,28381.41874007411,50.7842,50.7932,50.7036,50.7305,28381.4187
2017-03-10 11:50:00,56.65,56.78,56.63,56.7,29331.65696135521,50.7305,50.8469,50.7126,50.7753,29331.657
2017-03-10 12:00:00,56.69,56.71,56.6,56.62,32102.964531498143,50.7663,50.7842,50.6857,50.7036,32102.9645
2017-03-10 12:10:00,56.63,56.72,56.62,56.67,36052.14399152991,50.7126,50.7932,50.7036,50.7484,36052.144
2017-03-10 12:20:00,56.69,56.75,56.67,56.72,37849.391212281625,50.7663,50.8201,50.7484,50.7932,37849.3912
2017-03-10 12:30:00,56.72,56.78,56.67,56.71,74025.93965060878,50.7932,50.8469,50.7484,50.7842,74025.9397
2017-03-10 12:40:00,56.69,56.69,56.61,56.63,14704.870301746954,50.7663,50.7663,50.6947,50.7126,14704.8703
2017-03-10 12:50:00,56.62,56.63,56.49,56.58,21218.89888830069,50.7036,50.7126,50.5872,50.6678,21218.8989
2017-03-10 13:00:00,56.59,56.61,56.35,56.41,50183.95976707252,50.6768,50.6947,50.4619,50.5156,50183.9598
2017-03-10 13:10:00,56.41,56.5,56.4,56.44,20404.97617787189,50.5156,50.5962,50.5066,50.5425,20404.9762
2017-03-10 13:20:00,56.46,56.48,56.42,56.44,23272.895712016936,50.5604,50.5783,50.5245,50.5425,23272.8957
2017-03-10 13:30:00,56.46,56.47,56.31,56.34,42506.61725780836,50.5604,50.5693,50.426,50.4529,42506.6173
2017-03-10 13:40:00,56.35,56.56,56.32,56.54,40041.02699841185,50.4619,50.6499,50.435,50.632,40041.027
2017-03-10 13:50:00,56.54,56.62,56.52,56.54,34585.7596611964,50.632,50.7036,50.6141,50.632,34585.7597
2017-03-10 14:00:00,56.56,56.57,56.47,56.53,35029.1159343568,50.6499,50.6589,50.5693,50.6231,35029.1159
2017-03-10 14:10:00,56.56,56.66,56.53,56.65,17261.778718898888,50.6499,50.7395,50.6231,50.7305,17261.7787
2017-03-10 14:20:00,56.64,56.69,56.62,56.66,37210.164107993645,50.7216,50.7663,50.7036,50.7395,37210.1641
2017-03-10 14:30:00,56.65,56.69,56.59,56.65,38705.664372683954,50.7305,50.7663,50.6768,50.7305,38705.6644
2017-03-10 14:40:00,56.65,56.69,56.59,56.63,111667.54896770776,50.7305,50.7663,50.6768,50.7126,111667.549
2017-03-10 14:50:00,56.63,56.69,56.63,56.68,42645.579671784006,50.7126,50.7663,50.7126,50.7574,42645.5797
2017-03-10 15:00:00,56.67,56.73,56.64,56.64,51770.778189518256,50.7484,50.8022,50.7216,50.7216,51770.7782
2017-03-10 15:10:00,56.64,56.7,56.62,56.65,46123.61037586024,50.7216,50.7753,50.7036,50.7305,46123.6104
2017-03-10 15:20:00,56.65,56.68,56.58,56.67,61003.176283748006,50.7305,50.7574,50.6678,50.7484,61003.1763
2017-03-10 15:30:00,56.68,56.7,56.62,56.68,140100.5823186871,50.7574,50.7753,50.7036,50.7574,140100.5823
2017-03-10 15:40:00,56.67,56.69,56.57,56.63,88578.61302276335,50.7484,50.7663,50.6589,50.7126,88578.613
2017-03-10 15:50:00,56.62,56.67,56.55,56.67,299407.0937003705,50.7036,50.7484,50.641,50.7484,299407.0937
2017-03-13 09:30:00,56.59,56.94,56.56,56.81,106885.9184753838,50.6768,50.9902,50.6499,50.8738,106885.9185
2017-03-13 09:40:00,56.84,56.93,56.75,56.76,112056.64372683958,50.9007,50.9813,50.8201,50.829,112056.6437
2017-03-13 09:50:00,56.76,56.81,56.47,56.5,174224.45738485968,50.829,50.8738,50.5693,50.5962,174224.4574
2017-03-13 10:00:00,56.5,56.8,56.47,56.7,153942.56220222337,50.5962,50.8648,50.5693,50.7753,153942.5622
2017-03-13 10:10:00,56.72,56.82,56.67,56.69,33405.24086818422,50.7932,50.8828,50.7484,50.7663,33405.2409
2017-03-13 10:20:00,56.7,56.74,56.58,56.69,56073.31921651667,50.7753,50.8111,50.6678,50.7663,56073.3192
2017-03-13 10:30:00,56.69,56.9,56.66,56.87,56635.78613022763,50.7663,50.9544,50.7395,50.9275,56635.7861
2017-03-13 10:40:00,56.87,56.91,56.84,56.9,42346.47961884594,50.9275,50.9633,50.9007,50.9544,42346.4796
2017-03-13 10:50:00,56.9,57.06,56.89,57.01,62413.97564849126,50.9544,51.0977,50.9454,51.0529,62413.9756
2017-03-13 11:00:00,56.99,56.99,56.9,56.98,39555.32027527792,51.035,51.035,50.9544,51.026,39555.3203
2017-03-13 11:10:00,56.99,57.04,56.9,57.02,47751.45579671783,51.035,51.0798,50.9544,51.0619,47751.4558
2017-03-13 11:20:00,57.02,57.02,56.91,56.97,67981.73636844891,51.0619,51.0619,50.9633,51.0171,67981.7364
2017-03-13 11:30:00,56.96,57.06,56.92,57.03,42313.39332980412,51.0081,51.0977,50.9723,51.0708,42313.3933
2017-03-13 11:40:00,57.03,57.12,56.99,57.09,31319.48120698782,51.0708,51.1514,51.035,51.1245,31319.4812
2017-03-13 11:50:00,57.09,57.24,57.06,57.24,44551.3499205929,51.1245,51.2589,51.0977,51.2589,44551.3499
2017-03-13 12:00:00,57.24,57.37,57.24,57.31,79878.24245632609,51.2589,51.3753,51.2589,51.3215,79878.2425
2017-03-13 12:10:00,57.33,57.37,57.24,57.27,47804.39385918475,51.3395,51.3753,51.2589,51.2857,47804.3939
2017-03-13 12:20:00,57.27,57.29,57.1,57.14,40509.52885124404,51.2857,51.3036,51.1335,51.1693,40509.5289
2017-03-13 12:30:00,57.15,57.26,57.15,57.25,26422.710428798306,51.1783,51.2768,51.1783,51.2678,26422.7104
2017-03-13 12:40:00,57.24,57.38,57.23,57.38,21312.863949179457,51.2589,51.3842,51.2499,51.3842,21312.8639
2017-03-13 12:50:00,57.37,57.41,57.32,57.39,30803.33509793541,51.3753,51.4111,51.3305,51.3932,30803.3351
2017-03-13 13:00:00,57.38,57.41,57.35,57.4,30874.801482265742,51.3842,51.4111,51.3574,51.4021,30874.8015
2017-03-13 13:10:00,57.4,57.43,57.31,57.4,41794.60031762837,51.4021,51.429,51.3215,51.4021,41794.6003
2017-03-13 13:20:00,57.39,57.41,57.31,57.32,33597.14134462678,51.3932,51.4111,51.3215,51.3305,33597.1413
2017-03-13 13:30:00,57.31,57.33,57.21,57.25,19890.15352038115,51.3215,51.3395,51.232,51.2678,19890.1535
2017-03-13 13:40:00,57.26,57.35,57.25,57.3,26197.72366331392,51.2768,51.3574,51.2678,51.3126,26197.7237
2017-03-13 13:50:00,57.3,57.32,57.22,57.23,21495.50026469031,51.3126,51.3305,51.241,51.2499,21495.5003
2017-03-13 14:00:00,57.22,57.31,57.18,57.21,28831.39227104288,51.241,51.3215,51.2051,51.232,28831.3923
2017-03-13 14:10:00,57.21,57.26,57.18,57.21,29256.22022233986,51.232,51.2768,51.2051,51.232,29256.2202
2017-03-13 14:20:00,57.22,57.28,57.21,57.24,32057.967178401268,51.241,51.2947,51.232,51.2589,32057.9672
2017-03-13 14:30:00,57.24,57.33,57.2,57.28,24318.422445738484,51.2589,51.3395,51.223,51.2947,24318.4224
2017-03-13 14:40:00,57.28,57.29,57.13,57.16,21445.20910534674,51.2947,51.3036,51.1604,51.1872,21445.2091
2017-03-13 14:50:00,57.15,57.21,57.12,57.14,22415.299100052936,51.1783,51.232,51.1514,51.1693,22415.2991
2017-03-13 15:00:00,57.14,57.17,57.06,57.12,53032.02752779248,51.1693,51.1962,51.0977,51.1514,53032.0275
2017-03-13 15:10:00,57.12,57.15,57.07,57.11,36334.039174166224,51.1514,51.1783,51.1066,51.1424,36334.0392
2017-03-13 15:20:00,57.1,57.17,57.09,57.13,50397.03546850185,51.1335,51.1962,51.1245,51.1604,50397.0355
2017-03-13 15:30:00,57.13,57.15,57.07,57.09,49871.62519851773,51.1604,51.1783,51.1066,51.1245,49871.6252
2017-03-13 15:40:00,57.09,57.14,57.05,57.12,101741.66225516144,51.1245,51.1693,51.0887,51.1514,101741.6623
2017-03-13 15:50:00,57.12,57.21,57.07,57.2,210402.3292747485,51.1514,51.232,51.1066,51.223,210402.3293
2017-03-14 09:30:00,56.87,57.15,56.56,56.73,113349.65590259396,50.9275,51.1783,50.6499,50.8022,113349.6559
2017-03-14 09:40:00,56.71,56.97,56.65,56.71,109155.6379036527,50.7842,51.0171,50.7305,50.7842,109155.6379
2017-03-14 09:50:00,56.73,56.74,56.49,56.59,111171.25463208044,50.8022,50.8111,50.5872,50.6768,111171.2546
2017-03-14 10:00:00,56.59,56.67,56.27,56.28,186573.58390682892,50.6768,50.7484,50.3902,50.3992,186573.5839
2017-03-14 10:10:00,56.29,56.51,56.28,56.35,54882.21281101111,50.4081,50.6051,50.3992,50.4619,54882.2128
2017-03-14 10:20:00,56.35,56.62,56.34,56.56,48108.7877183695,50.4619,50.7036,50.4529,50.6499,48108.7877
2017-03-14 10:30:00,56.56,56.68,56.46,56.68,94094.75913181576,50.6499,50.7574,50.5604,50.7574,94094.7591
2017-03-14 10:40:00,56.67,56.68,56.56,56.65,69550.02646903122,50.7484,50.7574,50.6499,50.7305,69550.0265
2017-03-14 10:50:00,56.65,56.91,56.62,56.9,46503.44097406034,50.7305,50.9633,50.7036,50.9544,46503.441
2017-03-14 11:00:00,56.9,56.93,56.71,56.75,55185.28321863419,50.9544,50.9813,50.7842,50.8201,55185.2832
2017-03-14 11:10:00,56.74,56.91,56.72,56.86,51289.04182106934,50.8111,50.9633,50.7932,50.9186,51289.0418
2017-03-14 11:20:00,56.86,56.87,56.73,56.78,62670.72525145579,50.9186,50.9275,50.8022,50.8469,62670.7253
2017-03-14 11:30:00,56.8,56.87,56.75,56.83,40684.22445738485,50.8648,50.9275,50.8201,50.8917,40684.2245
2017-03-14 11:40:00,56.84,57.06,56.84,57.06,58127.31604023292,50.9007,51.0977,50.9007,51.0977,58127.316
2017-03-14 11:50:00,57.06,57.2,57.02,57.19,64180.7834833245,51.0977,51.223,51.0619,51.2141,64180.7835
2017-03-14 12:00:00,57.2,57.24,57.02,57.03,76915.03440974059,51.223,51.2589,51.0619,51.0708,76915.0344
2017-03-14 12:10:00,57.04,57.08,56.93,57.02,51806.51138168342,51.0798,51.1156,50.9813,51.0619,51806.5114
2017-03-14 12:20:00,57.03,57.12,57.0,57.12,23725.51614610905,51.0708,51.1514,51.0439,51.1514,23725.5161
2017-03-14 12:30:00,57.13,57.13,56.91,56.95,31163.313922710426,51.1604,51.1604,50.9633,50.9992,31163.3139
2017-03-14 12:40:00,56.95,57.06,56.94,57.01,25214.399152991,50.9992,51.0977,50.9902,51.0529,25214.3992
2017-03-14 12:50:00,57.0,57.0,56.87,56.98,52182.37162519851,51.0439,51.0439,50.9275,51.026,52182.3716
2017-03-14 13:00:00,56.99,57.06,56.96,56.99,50925.09264160931,51.035,51.0977,51.0081,51.035,50925.0926
2017-03-14 13:10:00,56.99,57.1,56.97,57.04,38483.32451032292,51.035,51.1335,51.0171,51.0798,38483.3245
2017-03-14 13:20:00,57.04,57.14,56.98,57.12,47126.78665960825,51.0798,51.1693,51.026,51.1514,47126.7867
2017-03-14 13:30:00,57.11,57.24,57.11,57.21,45762.30809952355,51.1424,51.2589,51.1424,51.232,45762.3081
2017-03-14 13:40:00,57.21,57.26,57.12,57.18,30389.09475913181,51.232,51.2768,51.1514,51.2051,30389.0948
2017-03-14 13:50:00,57.18,57.21,57.09,57.14,38227.89835892006,51.2051,51.232,51.1245,51.1693,38227.8984
2017-03-14 14:00:00,57.14,57.24,57.14,57.24,31748.27951296982,51.1693,51.2589,51.1693,51.2589,31748.2795
2017-03-14 14:10:00,57.23,57.23,57.09,57.13,50543.93859184753,51.2499,51.2499,51.1245,51.1604,50543.9386
2017-03-14 14:20:00,57.12,57.18,57.06,57.14,29493.118051879297,51.1514,51.2051,51.0977,51.1693,29493.1181
2017-03-14 14:30:00,57.15,57.21,57.12,57.15,40670.98994176812,51.1783,51.232,51.1514,51.1783,40670.9899
2017-03-14 14:40:00,57.15,57.22,57.15,57.17,44843.8327157226,51.1783,51.241,51.1783,51.1962,44843.8327
2017-03-14 14:50:00,57.17,57.21,57.09,57.14,68986.2361037586,51.1962,51.232,51.1245,51.1693,68986.2361
2017-03-14 15:00:00,57.13,57.24,57.13,57.23,53766.5431445209,51.1604,51.2589,51.1604,51.2499,53766.5431
2017-03-14 15:10:00,57.24,57.27,57.16,57.18,48995.50026469031,51.2589,51.2857,51.1872,51.2051,48995.5003
2017-03-14 15:20:00,57.18,57.25,57.15,57.25,55173.372154579134,51.2051,51.2678,51.1783,51.2678,55173.3722
2017-03-14 15:30:00,57.24,57.26,57.18,57.21,79830.59820010587,51.2589,51.2768,51.2051,51.232,79830.5982
2017-03-14 15:40:00,57.21,57.24,57.16,57.17,103406.56431974588,51.232,51.2589,51.1872,51.1962,103406.5643
2017-03-14 15:50:00,57.18,57.22,57.15,57.2,218638.16834303865,51.2051,51.241,51.1783,51.223,218638.1683
2017-03-15 09:30:00,57.09,57.34,57.06,57.1,115526.73372154578,51.1245,51.3484,51.0977,51.1335,115526.7337
2017-03-15 09:40:00,57.07,57.09,56.71,56.82,79084.17151932238,51.1066,51.1245,50.7842,50.8828,79084.1715
2017-03-15 09:50:00,56.78,56.95,56.74,56.77,114126.5219692959,50.8469,50.9992,50.8111,50.838,114126.522
2017-03-15 10:00:00,56.79,56.91,56.65,56.7,92022.2339862361,50.8559,50.9633,50.7305,50.7753,92022.234
2017-03-15 10:10:00,56.7,56.84,56.59,56.64,69605.61143462149,50.7753,50.9007,50.6768,50.7216,69605.6114
2017-03-15 10:20:00,56.65,56.87,56.65,56.86,54821.33403917416,50.7305,50.9275,50.7305,50.9186,54821.334
2017-03-15 10:30:00,56.87,56.94,56.78,56.8,50443.3562731604,50.9275,50.9902,50.8469,50.8648,50443.3563
2017-03-15 10:40:00,56.78,56.81,56.65,56.72,64977.50132345155,50.8469,50.8738,50.7305,50.7932,64977.5013
2017-03-15 10:50:00,56.72,56.95,56.68,56.9,76304.92323980942,50.7932,50.9992,50.7574,50.9544,76304.9232
2017-03-15 11:00:00,56.9,56.92,56.78,56.82,120197.19428268923,50.9544,50.9723,50.8469,50.8828,120197.1943
2017-03-15 11:10:00,56.83,56.89,56.8,56.82,41827.68660667019,50.8917,50.9454,50.8648,50.8828,41827.6866
2017-03-15 11:20:00,56.81,56.86,56.76,56.84,32272.366331392263,50.8738,50.9186,50.829,50.9007,32272.3663
2017-03-15 11:30:00,56.85,56.92,56.78,56.79,41971.94282689253,50.9096,50.9723,50.8469,50.8559,41971.9428
2017-03-15 11:40:00,56.8,56.8,56.68,56.72,38909.47591318157,50.8648,50.8648,50.7574,50.7932,38909.4759
2017-03-15 11:50:00,56.72,56.77,56.69,56.71,35054.261514028585,50.7932,50.838,50.7663,50.7842,35054.2615
2017-03-15 12:00:00,56.72,56.76,56.69,56.72,44003.44097406034,50.7932,50.829,50.7663,50.7932,44003.441
2017-03-15 12:10:00,56.72,56.73,56.65,56.7,49610.905240868175,50.7932,50.8022,50.7305,50.7753,49610.9052
2017-03-15 12:20:00,56.7,56.86,56.7,56.78,55659.078877713066,50.7753,50.9186,50.7753,50.8469,55659.0789
2017-03-15 12:30:00,56.78,57.11,56.77,57.09,80682.90100582318,50.8469,51.1424,50.838,51.1245,80682.901
2017-03-15 12:40:00,57.1,57.24,57.09,57.2,57181.04817363684,51.1335,51.2589,51.1245,51.223,57181.0482
2017-03-15 12:50:00,57.18,57.23,57.1,57.12,33681.84224457385,51.2051,51.2499,51.1335,51.1514,33681.8422
2017-03-15 13:00:00,57.11,57.12,57.03,57.1,29285.33615669666,51.1424,51.1514,51.0708,51.1335,29285.3362
2017-03-15 13:10:00,57.1,57.15,57.07,57.08,34702.2233986236,51.1335,51.1783,51.1066,51.1156,34702.2234
2017-03-15 13:20:00,57.07,57.11,57.04,57.1,74651.93223928004,51.1066,51.1424,51.0798,51.1335,74651.9322
2017-03-15 13:30:00,57.09,57.12,57.03,57.09,17707.781895182634,51.1245,51.1514,51.0708,51.1245,17707.7819
2017-03-15 13:40:00,57.09,57.09,56.93,56.96,58811.54049761778,51.1245,51.1245,50.9813,51.0081,58811.5405
2017-03-15 13:50:00,56.97,57.08,56.92,57.06,76596.08258337744,51.0171,51.1156,50.9723,51.0977,76596.0826
2017-03-15 14:00:00,57.09,57.35,57.0,57.12,163022.76336686077,51.1245,51.3574,51.0439,51.1514,163022.7634
2017-03-15 14:10:00,57.12,57.32,57.11,57.28,65235.57437797776,51.1514,51.3305,51.1424,51.2947,65235.5744
2017-03-15 14:20:00,57.27,57.71,57.25,57.49,169761.77871889886,51.2857,51.6798,51.2678,51.4827,169761.7787
2017-03-15 14:30:00,57.49,57.62,57.45,57.59,157740.86818422444,51.4827,51.5992,51.4469,51.5723,157740.8682
2017-03-15 14:40:00,57.6,57.83,57.58,57.74,142642.93276866066,51.5812,51.7872,51.5633,51.7066,142642.9328
2017-03-15 14:50:00,57.77,57.84,57.71,57.77,77059.29062996294,51.7335,51.7962,51.6798,51.7335,77059.2906
2017-03-15 15:00:00,57.78,57.8,57.66,57.78,61962.67866596082,51.7424,51.7603,51.635,51.7424,61962.6787
2017-03-15 15:10:00,57.77,57.89,57.71,57.87,129821.33403917417,51.7335,51.8409,51.6798,51.823,129821.334
2017-03-15 15:20:00,57.86,57.91,57.81,57.9,56302.27633668607,51.8141,51.8589,51.7693,51.8499,56302.2763
2017-03-15 15:30:00,57.89,58.14,57.86,58.14,123242.45632609844,51.8409,52.0648,51.8141,52.0648,123242.4563
2017-03-15 15:40:00,58.13,58.14,57.94,58.0,149462.67866596082,52.0559,52.0648,51.8857,51.9394,149462.6787
2017-03-15 15:50:00,58.0,58.08,57.95,57.98,284867.65484383266,51.9394,52.0111,51.8947,51.9215,284867.6548
2017-03-16 09:30:00,58.17,58.3,57.77,57.97,182838.80359978825,52.0917,52.2081,51.7335,51.9126,182838.8036
2017-03-16 09:40:00,57.96,58.2,57.86,58.18,49135.78613022763,51.9036,52.1186,51.8141,52.1006,49135.7861
2017-03-16 09:50:00,58.2,58.38,58.16,58.29,68164.37268395975,52.1186,52.2797,52.0827,52.1991,68164.3727
2017-03-16 10:00:00,58.29,58.63,58.29,58.54,133884.33033350977,52.1991,52.5036,52.1991,52.423,133884.3303
2017-03-16 10:10:00,58.54,58.73,58.53,58.64,125522.76336686076,52.423,52.5932,52.4141,52.5126,125522.7634
2017-03-16 10:20:00,58.66,58.66,58.42,58.55,60865.53732133403,52.5305,52.5305,52.3156,52.432,60865.5373
2017-03-16 10:30:00,58.56,58.62,58.51,58.51,79360.77289571201,52.4409,52.4947,52.3962,52.3962,79360.7729
2017-03-16 10:40:00,58.51,58.66,58.45,58.64,72795.12969825303,52.3962,52.5305,52.3424,52.5126,72795.1297
2017-03-16 10:50:00,58.64,58.7,58.56,58.58,59084.17151932239,52.5126,52.5663,52.4409,52.4588,59084.1715
2017-03-16 11:00:00,58.59,58.6,58.34,58.44,47198.25304393859,52.4678,52.4768,52.2439,52.3335,47198.253
2017-03-16 11:10:00,58.42,58.43,58.26,58.26,35719.95764955002,52.3156,52.3245,52.1723,52.1723,35719.9576
2017-03-16 11:20:00,58.26,58.47,58.24,58.43,60656.43197458972,52.1723,52.3603,52.1544,52.3245,60656.432
2017-03-16 11:30:00,58.43,58.44,58.35,58.38,40068.819481206985,52.3245,52.3335,52.2529,52.2797,40068.8195
2017-03-16 11:40:00,58.38,58.6,58.37,58.56,32612.49338274219,52.2797,52.4768,52.2708,52.4409,32612.4934
2017-03-16 11:50:00,58.54,58.68,58.5,58.66,41937.53308628903,52.423,52.5484,52.3872,52.5305,41937.5331
2017-03-16 12:00:00,58.66,58.73,58.6,58.7,70767.60190577024,52.5305,52.5932,52.4768,52.5663,70767.6019
2017-03-16 12:10:00,58.71,58.75,58.66,58.74,43168.34303864478,52.5753,52.6111,52.5305,52.6021,43168.343
2017-03-16 12:20:00,58.75,58.82,58.72,58.79,75263.36686077289,52.6111,52.6738,52.5842,52.6469,75263.3669
2017-03-16 12:30:00,58.79,58.82,58.69,58.69,33566.701958708305,52.6469,52.6738,52.5573,52.5573,33566.702
2017-03-16 12:40:00,58.69,58.82,58.67,58.73,51307.57014293276,52.5573,52.6738,52.5394,52.5932,51307.5701
2017-03-16 12:50:00,58.73,58.75,58.64,58.68,37449.70884065643,52.5932,52.6111,52.5126,52.5484,37449.7088
2017-03-16 13:00:00,58.67,58.67,58.57,58.57,34955.00264690312,52.5394,52.5394,52.4499,52.4499,34955.0026
2017-03-16 13:10:00,58.57,58.6,58.48,58.54,32104.28798305981,52.4499,52.4768,52.3693,52.423,32104.288
2017-03-16 13:20:00,58.54,58.55,58.49,58.52,16420.06352567496,52.423,52.432,52.3782,52.4051,16420.0635
2017-03-16 13:30:00,58.54,58.7,58.5,58.7,50026.46903123345,52.423,52.5663,52.3872,52.5663,50026.469
2017-03-16 13:40:00,58.69,58.84,58.66,58.83,109085.49497088406,52.5573,52.6917,52.5305,52.6827,109085.495
2017-03-16 13:50:00,58.82,58.84,58.68,58.71,29740.60349391212,52.6738,52.6917,52.5484,52.5753,29740.6035
2017-03-16 14:00:00,58.71,58.76,58.7,58.74,32008.99947061937,52.5753,52.62,52.5663,52.6021,32008.9995
2017-03-16 14:10:00,58.73,58.74,58.69,58.71,30547.908946532552,52.5932,52.6021,52.5573,52.5753,30547.9089
2017-03-16 14:20:00,58.71,58.71,58.66,58.66,25704.076230809947,52.5753,52.5753,52.5305,52.5305,25704.0762
2017-03-16 14:30:00,58.66,58.71,58.63,58.69,33562.73160402329,52.5305,52.5753,52.5036,52.5573,33562.7316
2017-03-16 14:40:00,58.7,58.7,58.51,58.51,38131.286394917945,52.5663,52.5663,52.3962,52.3962,38131.2864
2017-03-16 14:50:00,58.51,58.53,58.48,58.51,22863.94917946003,52.3962,52.4141,52.3693,52.3962,22863.9492
2017-03-16 15:00:00,58.52,58.58,58.47,58.57,37940.70937003705,52.4051,52.4588,52.3603,52.4499,37940.7094
2017-03-16 15:10:00,58.57,58.63,58.57,58.63,37351.77342509264,52.4499,52.5036,52.4499,52.5036,37351.7734
2017-03-16 15:20:00,58.63,58.66,58.57,58.58,46975.91318157755,52.5036,52.5305,52.4499,52.4588,46975.9132
2017-03-16 15:30:00,58.58,58.58,58.51,58.53,77928.798305982,52.4588,52.4588,52.3962,52.4141,77928.7983
2017-03-16 15:40:00,58.53,58.53,58.4,58.42,134356.802541027,52.4141,52.4141,52.2977,52.3156,134356.8025
2017-03-16 15:50:00,58.41,58.45,58.29,58.29,372351.7734250926,52.3066,52.3424,52.1991,52.1991,372351.7734
2017-03-17 09:30:00,58.41,58.54,58.03,58.18,666619.9047114875,52.3066,52.423,51.9663,52.1006,666619.9047
2017-03-17 09:40:00,58.2,58.22,57.92,58.09,85133.66860772895,52.1186,52.1365,51.8678,52.02,85133.6686
2017-03-17 09:50:00,58.1,58.42,58.08,58.32,115367.91953414504,52.029,52.3156,52.0111,52.226,115367.9195
2017-03-17 10:00:00,58.3,58.42,58.2,58.29,78630.2276336686,52.2081,52.3156,52.1186,52.1991,78630.2276
2017-03-17 10:10:00,58.3,58.31,58.13,58.24,62379.565907887765,52.2081,52.2171,52.0559,52.1544,62379.5659
2017-03-17 10:20:00,58.26,58.57,58.24,58.56,122572.789835892,52.1723,52.4499,52.1544,52.4409,122572.7898
2017-03-17 10:30:00,58.54,58.65,58.51,58.57,98071.73107464264,52.423,52.5215,52.3962,52.4499,98071.7311
2017-03-17 10:40:00,58.58,58.6,58.42,58.42,57616.463737427206,52.4588,52.4768,52.3156,52.3156,57616.4637
2017-03-17 10:50:00,58.43,58.45,58.32,58.35,50354.68501852832,52.3245,52.3424,52.226,52.2529,50354.685
2017-03-17 11:00:00,58.35,58.35,58.2,58.2,49974.85442032821,52.2529,52.2529,52.1186,52.1186,49974.8544
2017-03-17 11:10:00,58.2,58.32,58.2,58.29,35862.890418210685,52.1186,52.226,52.1186,52.1991,35862.8904
2017-03-17 11:20:00,58.29,58.33,58.23,58.23,30618.05187930121,52.1991,52.235,52.1454,52.1454,30618.0519
2017-03-17 11:30:00,58.24,58.29,58.22,58.27,38104.81736368449,52.1544,52.1991,52.1365,52.1812,38104.8174
2017-03-17 11:40:00,58.28,58.32,58.26,58.26,29264.160931709896,52.1902,52.226,52.1723,52.1723,29264.1609
2017-03-17 11:50:00,58.26,58.32,58.25,58.28,29137.109581789304,52.1723,52.226,52.1633,52.1902,29137.1096
2017-03-17 12:00:00,58.29,58.3,58.23,58.28,37408.68184224457,52.1991,52.2081,52.1454,52.1902,37408.6818
2017-03-17 12:10:00,58.27,58.3,58.26,58.26,19084.17151932239,52.1812,52.2081,52.1723,52.1723,19084.1715
2017-03-17 12:20:00,58.28,58.28,58.2,58.2,37294.8650079407,52.1902,52.1902,52.1186,52.1186,37294.865
2017-03-17 12:30:00,58.2,58.23,58.18,58.21,28148.49126521969,52.1186,52.1454,52.1006,52.1275,28148.4913
2017-03-17 12:40:00,58.21,58.23,58.09,58.11,61318.15775542615,52.1275,52.1454,52.02,52.038,61318.1578
2017-03-17 12:50:00,58.11,58.17,58.1,58.13,32281.630492323977,52.038,52.0917,52.029,52.0559,32281.6305
2017-03-17 13:00:00,58.13,58.17,58.11,58.11,27451.0322922181,52.0559,52.0917,52.038,52.038,27451.0323
2017-03-17 13:10:00,58.11,58.19,58.09,58.17,30043.6739015352,52.038,52.1096,52.02,52.0917,30043.6739
2017-03-17 13:20:00,58.18,58.25,58.16,58.18,31282.42456326098,52.1006,52.1633,52.0827,52.1006,31282.4246
2017-03-17 13:30:00,58.19,58.29,58.14,58.26,40460.56114346215,52.1096,52.1991,52.0648,52.1723,40460.5611
2017-03-17 13:40:00,58.26,58.29,58.16,58.17,25886.7125463208,52.1723,52.1991,52.0827,52.0917,25886.7125
2017-03-17 13:50:00,58.18,58.23,58.17,58.21,22460.29645314981,52.1006,52.1454,52.0917,52.1275,22460.2965
2017-03-17 14:00:00,58.2,58.28,58.2,58.26,24992.05929062996,52.1186,52.1902,52.1186,52.1723,24992.0593
2017-03-17 14:10:00,58.27,58.31,58.26,58.29,17091.05346744309,52.1812,52.2171,52.1723,52.1991,17091.0535
2017-03-17 14:20:00,58.29,58.32,58.23,58.26,33790.36527263102,52.1991,52.226,52.1454,52.1723,33790.3653
2017-03-17 14:30:00,58.26,58.26,58.19,58.2,13544.203282159871,52.1723,52.1723,52.1096,52.1186,13544.2033
2017-03-17 14:40:00,58.2,58.26,58.17,58.2,22967.17840127051,52.1186,52.1723,52.0917,52.1186,22967.1784
2017-03-17 14:50:00,58.2,58.22,58.14,58.16,35295.12969825304,52.1186,52.1365,52.0648,52.0827,35295.1297
2017-03-17 15:00:00,58.16,58.2,58.11,58.14,53725.51614610905,52.0827,52.1186,52.038,52.0648,53725.5161
2017-03-17 15:10:00,58.13,58.14,58.1,58.12,42244.57384859714,52.0559,52.0648,52.029,52.0469,42244.5738
2017-03-17 15:20:00,58.13,58.14,58.09,58.14,52196.92959237691,52.0559,52.0648,52.02,52.0648,52196.9296
2017-03-17 15:30:00,58.14,58.19,58.08,58.19,71549.7617787189,52.0648,52.1096,52.0111,52.1096,71549.7618
2017-03-17 15:40:00,58.2,58.24,58.13,58.16,114690.31233456856,52.1186,52.1544,52.0559,52.0827,114690.3123
2017-03-17 15:50:00,58.16,58.22,58.08,58.1,303867.125463208,52.0827,52.1365,52.0111,52.029,303867.1255
2017-03-20 09:30:00,58.1,58.23,57.85,58.2,91543.14452091051,52.029,52.1454,51.8051,52.1186,91543.1445
2017-03-20 09:40:00,58.19,58.33,57.93,57.93,97406.03493912122,52.1096,52.235,51.8768,51.8768,97406.0349
2017-03-20 09:50:00,57.93,58.17,57.93,58.08,91455.79671784012,51.8768,52.0917,51.8768,52.0111,91455.7967
2017-03-20 10:00:00,58.05,58.35,58.05,58.32,152138.6977236633,51.9842,52.2529,51.9842,52.226,152138.6977
2017-03-20 10:10:00,58.32,58.58,58.29,58.58,58538.90947591318,52.226,52.4588,52.1991,52.4588,58538.9095
2017-03-20 10:20:00,58.57,58.63,58.26,58.29,122784.54208575963,52.4499,52.5036,52.1723,52.1991,122784.5421
2017-03-20 10:30:00,58.26,58.39,58.18,58.32,218096.87665431443,52.1723,52.2887,52.1006,52.226,218096.8767
2017-03-20 10:40:00,58.32,58.35,58.2,58.27,62007.6760190577,52.226,52.2529,52.1186,52.1812,62007.676
2017-03-20 10:50:00,58.26,58.3,58.11,58.2,146386.97723663313,52.1723,52.2081,52.038,52.1186,146386.9772
2017-03-20 11:00:00,58.2,58.26,58.1,58.14,54327.68660667019,52.1186,52.1723,52.029,52.0648,54327.6866
2017-03-20 11:10:00,58.13,58.23,58.08,58.2,136697.98835362625,52.0559,52.1454,52.0111,52.1186,136697.9884
2017-03-20 11:20:00,58.2,58.2,57.98,58.05,81203.0174695606,52.1186,52.1186,51.9215,51.9842,81203.0175
2017-03-20 11:30:00,58.06,58.06,57.95,57.95,42305.45262043409,51.9932,51.9932,51.8947,51.8947,42305.4526
2017-03-20 11:40:00,57.96,58.01,57.92,57.98,79620.16940179988,51.9036,51.9484,51.8678,51.9215,79620.1694
2017-03-20 11:50:00,57.98,58.05,57.95,57.99,57416.6225516146,51.9215,51.9842,51.8947,51.9305,57416.6226
2017-03-20 12:00:00,57.98,58.05,57.87,57.88,42734.25092641609,51.9215,51.9842,51.823,51.832,42734.2509
2017-03-20 12:10:00,57.89,57.93,57.8,57.85,47435.15087347802,51.8409,51.8768,51.7603,51.8051,47435.1509
2017-03-20 12:20:00,57.85,57.85,57.74,57.77,30718.63419798835,51.8051,51.8051,51.7066,51.7335,30718.6342
2017-03-20 12:30:00,57.76,57.82,57.74,57.79,22052.67337215457,51.7245,51.7783,51.7066,51.7514,22052.6734
2017-03-20 12:40:00,57.79,57.83,57.71,57.71,32968.50185283218,51.7514,51.7872,51.6798,51.6798,32968.5019
2017-03-20 12:50:00,57.72,57.76,57.64,57.67,47784.542085759655,51.6887,51.7245,51.6171,51.6439,47784.5421
2017-03-20 13:00:00,57.67,57.69,57.58,57.58,56467.70778189517,51.6439,51.6618,51.5633,51.5633,56467.7078
2017-03-20 13:10:00,57.58,57.66,57.54,57.65,38553.46744309158,51.5633,51.635,51.5275,51.626,38553.4674
2017-03-20 13:20:00,57.66,57.67,57.61,57.63,37766.01376389623,51.635,51.6439,51.5902,51.6081,37766.0138
2017-03-20 13:30:00,57.64,57.65,57.56,57.58,128607.72895712015,51.6171,51.626,51.5454,51.5633,128607.729
2017-03-20 13:40:00,57.58,57.58,57.43,57.5,84859.71413446267,51.5633,51.5633,51.429,51.4917,84859.7141
2017-03-20 13:50:00,57.5,57.58,57.47,57.53,125238.2212811011,51.4917,51.5633,51.4648,51.5186,125238.2213
2017-03-20 14:00:00,57.54,57.74,57.47,57.67,147482.79512969824,51.5275,51.7066,51.4648,51.6439,147482.7951
2017-03-20 14:10:00,57.67,57.83,57.67,57.83,115338.80359978824,51.6439,51.7872,51.6439,51.7872,115338.8036
2017-03-20 14:20:00,57.83,57.86,57.77,57.81,86596.08258337744,51.7872,51.8141,51.7335,51.7693,86596.0826
2017-03-20 14:30:00,57.8,57.83,57.71,57.77,64023.29274748544,51.7603,51.7872,51.6798,51.7335,64023.2927
2017-03-20 14:40:00,57.77,57.78,57.67,57.68,49773.68978295394,51.7335,51.7424,51.6439,51.6529,49773.6898
2017-03-20 14:50:00,57.69,57.74,57.64,57.73,52350.449973530966,51.6618,51.7066,51.6171,51.6977,52350.45
2017-03-20 15:00:00,57.73,57.79,57.71,57.76,41068.02541026998,51.6977,51.7514,51.6798,51.7245,41068.0254
2017-03-20 15:10:00,57.76,57.82,57.76,57.8,49178.13658020116,51.7245,51.7783,51.7245,51.7603,49178.1366
2017-03-20 15:20:00,57.8,57.86,57.77,57.84,60247.48544203281,51.7603,51.8141,51.7335,51.7962,60247.4854
2017-03-20 15:30:00,57.85,57.93,57.84,57.9,69311.8051879301,51.8051,51.8768,51.7962,51.8499,69311.8052
2017-03-20 15:40:00,57.92,57.92,57.85,57.86,128110.11116993116,51.8678,51.8678,51.8051,51.8141,128110.1112
2017-03-20 15:50:00,57.87,57.87,57.71,57.74,278021.43991529907,51.823,51.823,51.6798,51.7066,278021.4399
2017-03-21 09:30:00,58.06,58.15,57.88,58.1,238478.0307040762,51.9932,52.0738,51.832,52.029,238478.0307
2017-03-21 09:40:00,58.08,58.19,57.99,58.03,92470.8840656432,52.0111,52.1096,51.9305,51.9663,92470.8841
2017-03-21 09:50:00,58.04,58.16,57.97,58.09,38980.94229751191,51.9753,52.0827,51.9126,52.02,38980.9423
2017-03-21 10:00:00,58.08,58.11,57.55,57.58,76138.16834303863,52.0111,52.038,51.5365,51.5633,76138.1683
2017-03-21 10:10:00,57.55,57.61,57.27,57.27,115407.62308099522,51.5365,51.5902,51.2857,51.2857,115407.6231
2017-03-21 10:20:00,57.27,57.32,56.97,57.03,112718.369507676,51.2857,51.3305,51.0171,51.0708,112718.3695
2017-03-21 10:30:00,57.05,57.11,56.99,57.07,121156.69666490205,51.0887,51.1424,51.035,51.1066,121156.6967
2017-03-21 10:40:00,57.08,57.14,56.93,56.93,94293.27686606668,51.1156,51.1693,50.9813,50.9813,94293.2769
2017-03-21 10:50:00,56.94,56.96,56.54,56.64,208771.8369507676,50.9902,51.0081,50.632,50.7216,208771.837
2017-03-21 11:00:00,56.62,56.68,56.39,56.46,126690.0476442562,50.7036,50.7574,50.4977,50.5604,126690.0476
2017-03-21 11:10:00,56.46,56.49,56.09,56.11,180622.0222339862,50.5604,50.5872,50.229,50.2469,180622.0222
2017-03-21 11:20:00,56.11,56.28,55.96,56.28,199514.29327686605,50.2469,50.3992,50.1126,50.3992,199514.2933
2017-03-21 11:30:00,56.28,56.3,55.73,55.77,170475.11911064052,50.3992,50.4171,49.9066,49.9425,170475.1191
2017-03-21 11:40:00,55.79,55.79,55.59,55.75,284244.30915828474,49.9604,49.9604,49.7813,49.9246,284244.3092
2017-03-21 11:50:00,55.75,56.01,55.72,56.01,188924.03388036,49.9246,50.1574,49.8977,50.1574,188924.0339
2017-03-21 12:00:00,56.0,56.32,55.94,56.16,96367.12546320804,50.1484,50.435,50.0947,50.2917,96367.1255
2017-03-21 12:10:00,56.16,56.19,55.85,55.9,120014.5579671784,50.2917,50.3186,50.0141,50.0589,120014.558
2017-03-21 12:20:00,55.91,55.91,55.67,55.71,130262.0434092112,50.0678,50.0678,49.8529,49.8887,130262.0434
2017-03-21 12:30:00,55.72,55.85,55.68,55.79,196295.65907887768,49.8977,50.0141,49.8619,49.9604,196295.6591
2017-03-21 12:40:00,55.8,55.9,55.75,55.77,116470.35468501852,49.9693,50.0589,49.9246,49.9425,116470.3547
2017-03-21 12:50:00,55.79,55.81,55.65,55.67,118790.365272631,49.9604,49.9783,49.835,49.8529,118790.3653
2017-03-21 13:00:00,55.7,55.75,55.54,55.57,138349.65590259395,49.8798,49.9246,49.7365,49.7634,138349.6559
2017-03-21 13:10:00,55.58,55.66,55.54,55.59,129197.98835362624,49.7723,49.844,49.7365,49.7813,129197.9884
2017-03-21 13:20:00,55.59,55.6,55.45,55.51,142149.28533615667,49.7813,49.7902,49.6559,49.7096,142149.2853
2017-03-21 13:30:00,55.51,55.63,55.5,55.54,148062.46691371093,49.7096,49.8171,49.7007,49.7365,148062.4669
2017-03-21 13:40:00,55.54,55.61,55.42,55.45,136086.55373213338,49.7365,49.7992,49.629,49.6559,136086.5537
2017-03-21 13:50:00,55.45,55.48,55.32,55.32,164589.7300158814,49.6559,49.6828,49.5395,49.5395,164589.73
2017-03-21 14:00:00,55.32,55.51,55.29,55.5,123515.08734780306,49.5395,49.7096,49.5126,49.7007,123515.0873
2017-03-21 14:10:00,55.49,55.63,55.4,55.6,130407.62308099522,49.6917,49.8171,49.6111,49.7902,130407.6231
2017-03-21 14:20:00,55.59,55.6,55.39,55.44,120643.19745897298,49.7813,49.7902,49.6022,49.6469,120643.1975
2017-03-21 14:30:00,55.41,55.67,55.4,55.6,104771.04287983058,49.6201,49.8529,49.6111,49.7902,104771.0429
2017-03-21 14:40:00,55.6,55.62,55.36,55.42,118652.72631021704,49.7902,49.8081,49.5753,49.629,118652.7263
2017-03-21 14:50:00,55.43,55.72,55.43,55.69,132141.34462678665,49.638,49.8977,49.638,49.8708,132141.3446
2017-03-21 15:00:00,55.67,55.72,55.54,55.67,92714.39915299098,49.8529,49.8977,49.7365,49.8529,92714.3992
2017-03-21 15:10:00,55.67,55.74,55.54,55.7,106105.0820539968,49.8529,49.9156,49.7365,49.8798,106105.0821
2017-03-21 15:20:00,55.7,55.72,55.6,55.68,117200.89994706192,49.8798,49.8977,49.7902,49.8619,117200.8999
2017-03-21 15:30:00,55.69,55.71,55.54,55.56,140766.27845420857,49.8708,49.8887,49.7365,49.7544,140766.2785
2017-03-21 15:40:00,55.57,55.6,55.37,55.4,224044.46797247216,49.7634,49.7902,49.5843,49.6111,224044.468
2017-03-21 15:50:00,55.4,55.4,55.26,55.33,414371.36050820537,49.6111,49.6111,49.4858,49.5484,414371.3605
2017-03-22 09:30:00,55.14,55.52,53.93,55.2,675880.0952885123,49.3783,49.7186,48.2947,49.432,675880.0953
2017-03-22 09:40:00,55.23,56.05,55.1,55.97,257476.17787188984,49.4589,50.1932,49.3425,50.1216,257476.1779
2017-03-22 09:50:00,55.97,56.0,55.2,55.26,216275.8073054526,50.1216,50.1484,49.432,49.4858,216275.8073
2017-03-22 10:00:00,55.26,55.73,55.2,55.63,169348.86183165695,49.4858,49.9066,49.432,49.8171,169348.8618
2017-03-22 10:10:00,55.64,55.82,55.47,55.72,114925.8867125463,49.8261,49.9872,49.6738,49.8977,114925.8867
2017-03-22 10:20:00,55.7,55.94,55.65,55.87,70373.21334039174,49.8798,50.0947,49.835,50.032,70373.2133
2017-03-22 10:30:00,55.86,56.06,55.6,55.96,130111.1699311805,50.0231,50.2022,49.7902,50.1126,130111.1699
2017-03-22 10:40:00,55.97,56.1,55.76,55.85,107081.78930651136,50.1216,50.238,49.9335,50.0141,107081.7893
2017-03-22 10:50:00,55.83,56.04,55.83,56.02,50283.21863419798,49.9962,50.1843,49.9962,50.1663,50283.2186
2017-03-22 11:00:00,56.01,56.02,55.85,55.94,58086.28904182106,50.1574,50.1663,50.0141,50.0947,58086.289
2017-03-22 11:10:00,55.94,56.19,55.73,56.14,115300.42350449972,50.0947,50.3186,49.9066,50.2738,115300.4235
2017-03-22 11:20:00,56.13,56.22,55.78,55.84,130635.25674960297,50.2648,50.3454,49.9514,50.0052,130635.2567
2017-03-22 11:30:00,55.84,56.07,55.79,56.04,92157.22604552672,50.0052,50.2111,49.9604,50.1843,92157.226
2017-03-22 11:40:00,56.03,56.11,55.97,56.01,54732.66278454208,50.1753,50.2469,50.1216,50.1574,54732.6628
2017-03-22 11:50:00,56.01,56.12,55.96,56.01,59629.4335627316,50.1574,50.2559,50.1126,50.1574,59629.4336
2017-03-22 12:00:00,56.04,56.07,55.88,55.88,66312.86394917945,50.1843,50.2111,50.041,50.041,66312.8639
2017-03-22 12:10:00,55.88,55.97,55.84,55.97,149385.91847538378,50.041,50.1216,50.0052,50.1216,149385.9185
2017-03-22 12:20:00,55.97,56.05,55.93,55.94,49110.64055055584,50.1216,50.1932,50.0857,50.0947,49110.6406
2017-03-22 12:30:00,55.94,56.0,55.88,55.91,50860.24351508734,50.0947,50.1484,50.041,50.0678,50860.2435
2017-03-22 12:40:00,55.89,55.93,55.76,55.77,45882.74219163578,50.0499,50.0857,49.9335,49.9425,45882.7422
2017-03-22 12:50:00,55.77,55.81,55.67,55.78,71230.80995235573,49.9425,49.9783,49.8529,49.9514,71230.81
2017-03-22 13:00:00,55.79,55.86,55.68,55.83,45664.37268395976,49.9604,50.0231,49.8619,49.9962,45664.3727
2017-03-22 13:10:00,55.83,55.94,55.77,55.91,52938.0624669137,49.9962,50.0947,49.9425,50.0678,52938.0625
2017-03-22 13:20:00,55.93,56.03,55.85,55.97,54898.09422975119,50.0857,50.1753,50.0141,50.1216,54898.0942
2017-03-22 13:30:00,55.96,56.07,55.93,56.04,49346.21492853361,50.1126,50.2111,50.0857,50.1843,49346.2149
2017-03-22 13:40:00,56.04,56.1,55.95,56.01,47300.158814187394,50.1843,50.238,50.1037,50.1574,47300.1588
2017-03-22 13:50:00,56.01,56.04,55.94,55.97,29798.835362625723,50.1574,50.1843,50.0947,50.1216,29798.8354
2017-03-22 14:00:00,55.98,56.14,55.97,56.03,46480.9422975119,50.1305,50.2738,50.1216,50.1753,46480.9423
2017-03-22 14:10:00,56.03,56.17,56.02,56.12,49826.62784542085,50.1753,50.3007,50.1663,50.2559,49826.6278
2017-03-22 14:20:00,56.12,56.16,55.97,55.97,55692.16516675489,50.2559,50.2917,50.1216,50.1216,55692.1652
2017-03-22 14:30:00,55.98,56.12,55.95,56.12,32105.61143462149,50.1305,50.2559,50.1037,50.2559,32105.6114
2017-03-22 14:40:00,56.14,56.21,56.07,56.21,25502.91159343568,50.2738,50.3365,50.2111,50.3365,25502.9116
2017-03-22 14:50:00,56.19,56.4,56.18,56.4,66774.74854420328,50.3186,50.5066,50.3096,50.5066,66774.7485
2017-03-22 15:00:00,56.39,56.39,56.32,56.37,89514.29327686605,50.4977,50.4977,50.435,50.4798,89514.2933
2017-03-22 15:10:00,56.37,56.41,56.28,56.4,97666.75489677076,50.4798,50.5156,50.3992,50.5066,97666.7549
2017-03-22 15:20:00,56.41,56.47,56.33,56.34,79393.85918475383,50.5156,50.5693,50.444,50.4529,79393.8592
2017-03-22 15:30:00,56.34,56.41,56.31,56.4,59084.17151932239,50.4529,50.5156,50.426,50.5066,59084.1715
2017-03-22 15:40:00,56.41,56.56,56.41,56.56,118167.0195870831,50.5156,50.6499,50.5156,50.6499,118167.0196
2017-03-22 15:50:00,56.56,56.7,56.56,56.62,265203.8115404976,50.6499,50.7753,50.6499,50.7036,265203.8115
2017-03-23 09:30:00,56.41,56.75,55.95,56.65,173602.43515087347,50.5156,50.8201,50.1037,50.7305,173602.4352
2017-03-23 09:40:00,56.66,56.73,56.5,56.56,215258.07305452612,50.7395,50.8022,50.5962,50.6499,215258.0731
2017-03-23 09:50:00,56.53,56.65,56.33,56.59,65930.386447856,50.6231,50.7305,50.444,50.6768,65930.3864
2017-03-23 10:00:00,56.62,56.87,56.62,56.79,82048.70301746955,50.7036,50.9275,50.7036,50.8559,82048.703
2017-03-23 10:10:00,56.79,56.84,56.65,56.68,84984.11858125991,50.8559,50.9007,50.7305,50.7574,84984.1186
2017-03-23 10:20:00,56.69,56.96,56.69,56.9,118635.52143991528,50.7663,51.0081,50.7663,50.9544,118635.5214
2017-03-23 10:30:00,56.9,57.16,56.76,57.15,77432.50397035468,50.9544,51.1872,50.829,51.1783,77432.504
2017-03-23 10:40:00,57.15,57.27,57.11,57.12,110341.45050291158,51.1783,51.2857,51.1424,51.1514,110341.4505
2017-03-23 10:50:00,57.12,57.27,57.11,57.17,73280.83642138696,51.1514,51.2857,51.1424,51.1962,73280.8364
2017-03-23 11:00:00,57.17,57.37,57.17,57.37,77608.52302805716,51.1962,51.3753,51.1962,51.3753,77608.523
2017-03-23 11:10:00,57.36,57.49,57.3,57.46,103427.73954473266,51.3663,51.4827,51.3126,51.4559,103427.7395
2017-03-23 11:20:00,57.45,57.55,57.41,57.54,66772.10164107993,51.4469,51.5365,51.4111,51.5275,66772.1016
2017-03-23 11:30:00,57.53,57.53,57.37,57.5,62641.60931709898,51.5186,51.5186,51.3753,51.4917,62641.6093
2017-03-23 11:40:00,57.51,57.55,57.33,57.4,64100.05293806246,51.5007,51.5365,51.3395,51.4021,64100.0529
2017-03-23 11:50:00,57.41,57.43,57.29,57.31,42727.63366860773,51.4111,51.429,51.3036,51.3215,42727.6337
2017-03-23 12:00:00,57.32,57.38,57.23,57.23,38476.70725251456,51.3305,51.3842,51.2499,51.2499,38476.7073
2017-03-23 12:10:00,57.22,57.25,57.16,57.2,45888.03599788247,51.241,51.2678,51.1872,51.223,45888.036
2017-03-23 12:20:00,57.19,57.21,57.08,57.08,44107.9936474325,51.2141,51.232,51.1156,51.1156,44107.9936
2017-03-23 12:30:00,57.08,57.09,56.96,56.98,39882.21281101112,51.1156,51.1245,51.0081,51.026,39882.2128
2017-03-23 12:40:00,56.99,57.09,56.94,56.94,37628.37480148226,51.035,51.1245,50.9902,50.9902,37628.3748
2017-03-23 12:50:00,56.94,57.08,56.93,57.06,39305.18793012176,50.9902,51.1156,50.9813,51.0977,39305.1879
2017-03-23 13:00:00,57.05,57.05,56.77,56.77,68296.71784012704,51.0887,51.0887,50.838,50.838,68296.7178
2017-03-23 13:10:00,56.75,56.97,56.74,56.96,82762.04340921121,50.8201,51.0171,50.8111,51.0081,82762.0434
2017-03-23 13:20:00,56.96,57.05,56.93,56.93,58345.685547908935,51.0081,51.0887,50.9813,50.9813,58345.6855
2017-03-23 13:30:00,56.93,57.02,56.92,56.99,27550.291159343564,50.9813,51.0619,50.9723,51.035,27550.2912
2017-03-23 13:40:00,56.99,57.16,56.96,57.15,38955.79671784012,51.035,51.1872,51.0081,51.1783,38955.7967
2017-03-23 13:50:00,57.15,57.36,57.15,57.36,54962.94335627315,51.1783,51.3663,51.1783,51.3663,54962.9434
2017-03-23 14:00:00,57.35,57.4,57.25,57.34,79924.56326098464,51.3574,51.4021,51.2678,51.3484,79924.5633
2017-03-23 14:10:00,57.35,57.4,57.33,57.36,52687.930121757534,51.3574,51.4021,51.3395,51.3663,52687.9301
2017-03-23 14:20:00,57.37,57.4,57.27,57.31,56326.09846479618,51.3753,51.4021,51.2857,51.3215,56326.0985
2017-03-23 14:30:00,57.31,57.4,57.3,57.38,55569.08417151932,51.3215,51.4021,51.3126,51.3842,55569.0842
2017-03-23 14:40:00,57.39,57.46,57.37,57.46,49364.74325039703,51.3932,51.4559,51.3753,51.4559,49364.7433
2017-03-23 14:50:00,57.47,57.64,57.42,57.59,143484.64796188456,51.4648,51.6171,51.4201,51.5723,143484.648
2017-03-23 15:00:00,57.58,57.59,57.44,57.49,128302.01164637372,51.5633,51.5723,51.438,51.4827,128302.0116
2017-03-23 15:10:00,57.48,57.49,57.3,57.34,109391.21228163048,51.4738,51.4827,51.3126,51.3484,109391.2123
2017-03-23 15:20:00,57.35,57.43,57.27,57.29,136445.20910534673,51.3574,51.429,51.2857,51.3036,136445.2091
2017-03-23 15:30:00,57.28,57.34,57.12,57.29,149200.63525674958,51.2947,51.3484,51.1514,51.3036,149200.6353
2017-03-23 15:40:00,57.29,57.61,57.29,57.59,247102.9645314981,51.3036,51.5902,51.3036,51.5723,247102.9645
2017-03-23 15:50:00,57.59,57.64,57.52,57.57,399923.2398094229,51.5723,51.6171,51.5096,51.5544,399923.2398
2017-03-24 09:30:00,60.12,61.28,60.07,60.44,2128732.1334039173,53.8379,54.8767,53.7932,54.1245,2128732.1334
2017-03-24 09:40:00,60.46,61.13,60.32,60.95,794195.3414505029,54.1424,54.7424,54.017,54.5812,794195.3415
2017-03-24 09:50:00,60.98,61.04,60.33,60.56,594553.9968237162,54.6081,54.6618,54.026,54.2319,594553.9968
2017-03-24 10:00:00,60.52,60.55,60.19,60.22,341507.4113287453,54.1961,54.223,53.9006,53.9275,341507.4113
2017-03-24 10:10:00,60.21,60.46,60.13,60.42,410980.6776071995,53.9185,54.1424,53.8469,54.1066,410980.6776
2017-03-24 10:20:00,60.44,60.46,60.15,60.29,227190.31233456853,54.1245,54.1424,53.8648,53.9902,227190.3123
2017-03-24 10:30:00,60.28,60.45,60.16,60.3,241098.46479618843,53.9812,54.1334,53.8737,53.9991,241098.4648
2017-03-24 10:40:00,60.32,60.67,60.23,60.63,450821.8634197988,54.017,54.3305,53.9364,54.2946,450821.8634
2017-03-24 10:50:00,60.62,60.64,60.4,60.46,316864.743250397,54.2857,54.3036,54.0887,54.1424,316864.7433
2017-03-24 11:00:00,60.47,60.49,60.15,60.18,274646.6384330333,54.1514,54.1693,53.8648,53.8917,274646.6384
2017-03-24 11:10:00,60.19,60.22,59.86,59.89,260586.28904182103,53.9006,53.9275,53.6051,53.632,260586.289
2017-03-24 11:20:00,59.9,59.96,59.75,59.88,232110.90524086816,53.6409,53.6946,53.5066,53.623,232110.9052
2017-03-24 11:30:00,59.88,60.23,59.86,60.01,221163.3139227104,53.623,53.9364,53.6051,53.7394,221163.3139
2017-03-24 11:40:00,60.01,60.1,59.85,59.89,99955.00264690311,53.7394,53.82,53.5961,53.632,99955.0026
2017-03-24 11:50:00,59.89,60.12,59.87,59.99,80452.6204340921,53.632,53.8379,53.614,53.7215,80452.6204
2017-03-24 12:00:00,59.97,59.99,59.85,59.9,85760.98464796187,53.7036,53.7215,53.5961,53.6409,85760.9846
2017-03-24 12:10:00,59.9,59.92,59.49,59.49,185575.7014293277,53.6409,53.6588,53.2738,53.2738,185575.7014
2017-03-24 12:20:00,59.48,59.79,59.38,59.78,247994.9708840656,53.2648,53.5424,53.1753,53.5335,247994.9709
2017-03-24 12:30:00,59.8,59.84,59.53,59.62,105494.97088406562,53.5514,53.5872,53.3096,53.3902,105494.9709
2017-03-24 12:40:00,59.6,59.62,59.43,59.48,77968.50185283218,53.3723,53.3902,53.22,53.2648,77968.5019
2017-03-24 12:50:00,59.47,59.53,59.31,59.47,119199.31180518791,53.2558,53.3096,53.1126,53.2558,119199.3118
2017-03-24 13:00:00,59.47,59.55,59.37,59.38,92735.57437797775,53.2558,53.3275,53.1663,53.1753,92735.5744
2017-03-24 13:10:00,59.37,59.55,59.37,59.41,97034.14505029116,53.1663,53.3275,53.1663,53.2021,97034.1451
2017-03-24 13:20:00,59.41,59.46,59.34,59.43,68103.49391212281,53.2021,53.2469,53.1394,53.22,68103.4939
2017-03-24 13:30:00,59.44,59.44,59.25,59.28,79919.26945473795,53.229,53.229,53.0588,53.0857,79919.2695
2017-03-24 13:40:00,59.27,59.4,59.2,59.2,67698.51773425091,53.0767,53.1932,53.0141,53.0141,67698.5177
2017-03-24 13:50:00,59.19,59.23,58.98,59.01,103556.11434621492,53.0051,53.0409,52.817,52.8439,103556.1143
2017-03-24 14:00:00,59.02,59.19,59.0,59.01,108658.02011646373,52.8529,53.0051,52.835,52.8439,108658.0201
2017-03-24 14:10:00,59.02,59.28,59.0,59.28,99588.40656431974,52.8529,53.0857,52.835,53.0857,99588.4066
2017-03-24 14:20:00,59.26,59.36,59.04,59.13,107607.19957649548,53.0678,53.1573,52.8708,52.9514,107607.1996
2017-03-24 14:30:00,59.11,59.19,59.05,59.06,72248.54420328214,52.9335,53.0051,52.8797,52.8887,72248.5442
2017-03-24 14:40:00,59.05,59.08,58.9,59.07,187883.8009528851,52.8797,52.9066,52.7454,52.8976,187883.801
2017-03-24 14:50:00,59.06,59.07,58.87,58.91,124376.65431445208,52.8887,52.8976,52.7185,52.7544,124376.6543
2017-03-24 15:00:00,58.91,58.91,58.61,58.79,244200.6352567496,52.7544,52.7544,52.4857,52.6469,244200.6353
2017-03-24 15:10:00,58.79,58.85,58.68,58.74,100862.89041821068,52.6469,52.7006,52.5484,52.6021,100862.8904
2017-03-24 15:20:00,58.73,58.97,58.64,58.97,124407.09370037056,52.5932,52.8081,52.5126,52.8081,124407.0937
2017-03-24 15:30:00,58.97,59.28,58.79,59.27,304567.23133933294,52.8081,53.0857,52.6469,53.0767,304567.2313
2017-03-24 15:40:00,59.25,59.46,59.07,59.18,344957.6495500264,53.0588,53.2469,52.8976,52.9961,344957.6496
2017-03-24 15:50:00,59.16,59.26,58.99,59.07,403643.4621492853,52.9782,53.0678,52.826,52.8976,403643.4621
2017-03-27 09:30:00,58.35,58.86,58.05,58.51,279429.59237691894,52.2529,52.7096,51.9842,52.3962,279429.5924
2017-03-27 09:40:00,58.55,58.57,58.17,58.46,141213.60508205398,52.432,52.4499,52.0917,52.3514,141213.6051
2017-03-27 09:50:00,58.48,58.6,58.26,58.54,148230.5452620434,52.3693,52.4768,52.1723,52.423,148230.5453
2017-03-27 10:00:00,58.52,58.65,58.42,58.63,147846.74430915827,52.4051,52.5215,52.3156,52.5036,147846.7443
2017-03-27 10:10:00,58.66,58.97,58.66,58.87,146205.66437268394,52.5305,52.8081,52.5305,52.7185,146205.6644
2017-03-27 10:20:00,58.89,59.04,58.79,59.01,163783.74801482263,52.7365,52.8708,52.6469,52.8439,163783.748
2017-03-27 10:30:00,59.01,59.1,58.76,58.81,256519.3223928004,52.8439,52.9245,52.62,52.6648,256519.3224
2017-03-27 10:40:00,58.82,58.98,58.76,58.79,82604.55267337215,52.6738,52.817,52.62,52.6469,82604.5527
2017-03-27 10:50:00,58.8,58.96,58.76,58.91,78688.4595023822,52.6559,52.7991,52.62,52.7544,78688.4595
2017-03-27 11:00:00,58.91,58.91,58.61,58.7,86823.71625198517,52.7544,52.7544,52.4857,52.5663,86823.7163
2017-03-27 11:10:00,58.71,58.76,58.63,58.73,66332.71572260454,52.5753,52.62,52.5036,52.5932,66332.7157
2017-03-27 11:20:00,58.73,58.95,58.7,58.92,79796.18845950237,52.5932,52.7902,52.5663,52.7633,79796.1885
2017-03-27 11:30:00,58.94,59.06,58.89,58.93,62452.35574377977,52.7812,52.8887,52.7365,52.7723,62452.3557
2017-03-27 11:40:00,58.94,59.03,58.91,58.92,64494.44150344097,52.7812,52.8618,52.7544,52.7633,64494.4415
2017-03-27 11:50:00,58.92,58.95,58.79,58.95,44884.85971413446,52.7633,52.7902,52.6469,52.7902,44884.8597
2017-03-27 12:00:00,58.95,59.08,58.85,58.97,49778.98358920063,52.7902,52.9066,52.7006,52.8081,49778.9836
2017-03-27 12:10:00,59.0,59.07,58.92,59.07,36212.28163049232,52.835,52.8976,52.7633,52.8976,36212.2816
2017-03-27 12:20:00,59.05,59.1,59.0,59.08,46705.929062996285,52.8797,52.9245,52.835,52.9066,46705.9291
2017-03-27 12:30:00,59.08,59.19,59.02,59.07,49409.74060349391,52.9066,53.0051,52.8529,52.8976,49409.7406
2017-03-27 12:40:00,59.07,59.16,59.07,59.15,32141.344626786657,52.8976,52.9782,52.8976,52.9693,32141.3446
2017-03-27 12:50:00,59.14,59.31,59.13,59.22,42959.23769190047,52.9603,53.1126,52.9514,53.032,42959.2377
2017-03-27 13:00:00,59.21,59.35,59.19,59.34,41586.818422445736,53.023,53.1484,53.0051,53.1394,41586.8184
2017-03-27 13:10:00,59.32,59.32,59.17,59.22,42112.22869242985,53.1215,53.1215,52.9872,53.032,42112.2287
2017-03-27 13:20:00,59.22,59.35,59.22,59.28,40580.99523557437,53.032,53.1484,53.032,53.0857,40580.9952
2017-03-27 13:30:00,59.28,59.34,59.22,59.23,40416.88724192694,53.0857,53.1394,53.032,53.0409,40416.8872
2017-03-27 13:40:00,59.22,59.34,59.21,59.26,44792.21810481736,53.032,53.1394,53.023,53.0678,44792.2181
2017-03-27 13:50:00,59.26,59.36,59.16,59.31,67853.36156696665,53.0678,53.1573,52.9782,53.1126,67853.3616
2017-03-27 14:00:00,59.3,59.44,59.3,59.38,46938.85653785071,53.1036,53.229,53.1036,53.1753,46938.8565
2017-03-27 14:10:00,59.4,59.4,59.16,59.19,55432.76866066701,53.1932,53.1932,52.9782,53.0051,55432.7687
2017-03-27 14:20:00,59.19,59.31,59.17,59.31,55551.87930121757,53.0051,53.1126,52.9872,53.1126,55551.8793
2017-03-27 14:30:00,59.29,59.53,59.29,59.5,123321.8634197988,53.0947,53.3096,53.0947,53.2827,123321.8634
2017-03-27 14:40:00,59.49,59.66,59.44,59.62,89999.99999999999,53.2738,53.426,53.229,53.3902,90000.0
2017-03-27 14:50:00,59.61,59.74,59.55,59.68,128406.56431974588,53.3812,53.4976,53.3275,53.4439,128406.5643
2017-03-27 15:00:00,59.68,59.75,59.63,59.67,101773.4250926416,53.4439,53.5066,53.3991,53.4349,101773.4251
2017-03-27 15:10:00,59.68,59.75,59.66,59.75,85292.48279512969,53.4439,53.5066,53.426,53.5066,85292.4828
2017-03-27 15:20:00,59.75,59.77,59.69,59.69,108303.3350979354,53.5066,53.5245,53.4529,53.4529,108303.3351
2017-03-27 15:30:00,59.69,59.78,59.66,59.75,125745.1032292218,53.4529,53.5335,53.426,53.5066,125745.1032
2017-03-27 15:40:00,59.75,59.75,59.55,59.56,147893.06511381682,53.5066,53.5066,53.3275,53.3364,147893.0651
2017-03-27 15:50:00,59.56,59.59,59.35,59.38,395001.3234515616,53.3364,53.3633,53.1484,53.1753,395001.3235
2017-03-28 09:30:00,59.48,59.82,59.38,59.75,146969.29592376918,53.2648,53.5693,53.1753,53.5066,146969.2959
2017-03-28 09:40:00,59.76,60.12,59.62,59.69,156986.50079407092,53.5155,53.8379,53.3902,53.4529,156986.5008
2017-03-28 09:50:00,59.68,59.78,59.56,59.67,77298.83536262572,53.4439,53.5335,53.3364,53.4349,77298.8354
2017-03-28 10:00:00,59.66,59.99,59.65,59.7,74155.63790365272,53.426,53.7215,53.417,53.4618,74155.6379
2017-03-28 10:10:00,59.7,59.84,59.64,59.7,113283.48332451032,53.4618,53.5872,53.4081,53.4618,113283.4833
2017-03-28 10:20:00,59.7,59.75,59.57,59.73,135849.65590259395,53.4618,53.5066,53.3454,53.4887,135849.6559
2017-03-28 10:30:00,59.73,59.87,59.68,59.81,55563.79036527262,53.4887,53.614,53.4439,53.5603,55563.7904
2017-03-28 10:40:00,59.82,60.04,59.82,60.03,71134.19798835361,53.5693,53.7663,53.5693,53.7573,71134.198
2017-03-28 10:50:00,60.0,60.06,59.91,59.99,90442.03282159872,53.7305,53.7842,53.6499,53.7215,90442.0328
2017-03-28 11:00:00,60.01,60.3,59.96,60.26,174739.28004235044,53.7394,53.9991,53.6946,53.9633,174739.28
2017-03-28 11:10:00,60.25,60.43,60.25,60.4,130648.49126521968,53.9543,54.1155,53.9543,54.0887,130648.4913
2017-03-28 11:20:00,60.38,60.4,60.29,60.34,85395.71201694018,54.0708,54.0887,53.9902,54.0349,85395.712
2017-03-28 11:30:00,60.34,60.42,60.3,60.4,65633.93329804129,54.0349,54.1066,53.9991,54.0887,65633.9333
2017-03-28 11:40:00,60.39,60.55,60.37,60.55,131642.40338803598,54.0797,54.223,54.0618,54.223,131642.4034
2017-03-28 11:50:00,60.55,60.65,60.33,60.35,119982.79512969824,54.223,54.3125,54.026,54.0439,119982.7951
2017-03-28 12:00:00,60.35,60.49,60.29,60.3,85629.96294335627,54.0439,54.1693,53.9902,53.9991,85629.9629
2017-03-28 12:10:00,60.26,60.31,60.15,60.21,80162.78454208575,53.9633,54.0081,53.8648,53.9185,80162.7845
2017-03-28 12:20:00,60.21,60.53,60.21,60.51,119781.63049232397,53.9185,54.2051,53.9185,54.1872,119781.6305
2017-03-28 12:30:00,60.52,60.77,60.52,60.75,160336.15669666487,54.1961,54.42,54.1961,54.4021,160336.1567
2017-03-28 12:40:00,60.75,60.82,60.65,60.67,153614.34621492852,54.4021,54.4648,54.3125,54.3305,153614.3462
2017-03-28 12:50:00,60.68,60.84,60.64,60.81,78778.45420857596,54.3394,54.4827,54.3036,54.4558,78778.4542
2017-03-28 13:00:00,60.82,61.04,60.8,60.94,113208.04658549496,54.4648,54.6618,54.4469,54.5722,113208.0466
2017-03-28 13:10:00,60.94,61.12,60.94,61.11,124074.90735839069,54.5722,54.7334,54.5722,54.7245,124074.9074
2017-03-28 13:20:00,61.11,61.2,60.86,60.98,120224.98676548435,54.7245,54.8051,54.5006,54.6081,120224.9868
2017-03-28 13:30:00,60.97,60.98,60.83,60.93,55902.59396506087,54.5991,54.6081,54.4737,54.5633,55902.594
2017-03-28 13:40:00,60.91,61.0,60.88,60.92,63392.006352567485,54.5454,54.626,54.5185,54.5543,63392.0064
2017-03-28 13:50:00,60.92,61.16,60.92,61.13,74482.53043938591,54.5543,54.7693,54.5543,54.7424,74482.5304
2017-03-28 14:00:00,61.11,61.12,60.95,61.08,75768.92535733191,54.7245,54.7334,54.5812,54.6976,75768.9254
2017-03-28 14:10:00,61.08,61.2,61.01,61.02,133605.0820539968,54.6976,54.8051,54.6349,54.6439,133605.0821
2017-03-28 14:20:00,61.03,61.1,61.01,61.04,54114.61090524087,54.6528,54.7155,54.6349,54.6618,54114.6109
2017-03-28 14:30:00,61.04,61.05,60.86,61.0,64592.37691900475,54.6618,54.6707,54.5006,54.626,64592.3769
2017-03-28 14:40:00,61.01,61.07,60.92,60.99,51578.87771307569,54.6349,54.6887,54.5543,54.617,51578.8777
2017-03-28 14:50:00,60.99,61.04,60.77,60.79,83197.45897300157,54.617,54.6618,54.42,54.4379,83197.459
2017-03-28 15:00:00,60.79,60.9,60.77,60.83,79733.98623610375,54.4379,54.5364,54.42,54.4737,79733.9862
2017-03-28 15:10:00,60.83,60.85,60.72,60.73,68492.58867125462,54.4737,54.4916,54.3752,54.3842,68492.5887
2017-03-28 15:20:00,60.73,60.83,60.7,60.83,82546.32080465854,54.3842,54.4737,54.3573,54.4737,82546.3208
2017-03-28 15:30:00,60.83,60.96,60.8,60.95,125055.58496559024,54.4737,54.5902,54.4469,54.5812,125055.585
2017-03-28 15:40:00,60.95,60.97,60.8,60.88,190387.77130757013,54.5812,54.5991,54.4469,54.5185,190387.7713
2017-03-28 15:50:00,60.87,61.04,60.86,60.87,385340.12705134985,54.5096,54.6618,54.5006,54.5096,385340.1271
2017-03-29 09:30:00,60.45,61.04,60.3,60.72,345578.34833245096,54.466,54.9976,54.3308,54.7093,345578.3483
2017-03-29 09:40:00,60.75,60.89,60.28,60.31,191687.40074113285,54.7363,54.8624,54.3128,54.3399,191687.4007
2017-03-29 09:50:00,60.31,60.46,60.11,60.41,249692.95923769183,54.3399,54.475,54.1597,54.43,249692.9592
2017-03-29 10:00:00,60.42,60.46,60.29,60.32,207997.61778718897,54.439,54.475,54.3218,54.3489,207997.6178
2017-03-29 10:10:00,60.32,60.71,60.32,60.68,283174.9602964531,54.3489,54.7003,54.3489,54.6732,283174.9603
2017-03-29 10:20:00,60.68,61.09,60.66,61.08,175256.7496029645,54.6732,55.0426,54.6552,55.0336,175256.7496
2017-03-29 10:30:00,61.09,61.33,61.08,61.14,391123.6103758602,55.0426,55.2589,55.0336,55.0877,391123.6104
2017-03-29 10:40:00,61.14,61.57,61.13,61.54,233538.90947591315,55.0877,55.4751,55.0787,55.4481,233538.9095
2017-03-29 10:50:00,61.54,61.57,61.32,61.45,161285.0714663843,55.4481,55.4751,55.2499,55.367,161285.0715
2017-03-29 11:00:00,61.43,61.43,60.94,60.98,207977.76601376387,55.349,55.349,54.9075,54.9435,207977.766
2017-03-29 11:10:00,60.97,61.07,60.74,60.8,163006.8819481207,54.9345,55.0246,54.7273,54.7814,163006.8819
2017-03-29 11:20:00,60.81,60.95,60.8,60.89,93611.69931180518,54.7904,54.9165,54.7814,54.8624,93611.6993
2017-03-29 11:30:00,60.89,61.23,60.86,60.98,132661.46109052407,54.8624,55.1688,54.8354,54.9435,132661.4611
2017-03-29 11:40:00,60.99,61.17,60.98,61.16,68574.64266807833,54.9525,55.1147,54.9435,55.1057,68574.6427
2017-03-29 11:50:00,61.14,61.38,61.14,61.35,84895.44732662784,55.0877,55.3039,55.0877,55.2769,84895.4473
2017-03-29 12:00:00,61.35,61.35,61.11,61.13,100142.93276866066,55.2769,55.2769,55.0607,55.0787,100142.9328
2017-03-29 12:10:00,61.14,61.26,61.13,61.21,56171.25463208046,55.0877,55.1958,55.0787,55.1508,56171.2546
2017-03-29 12:20:00,61.2,61.25,61.05,61.07,86269.19004764424,55.1418,55.1868,55.0066,55.0246,86269.19
2017-03-29 12:30:00,61.06,61.08,60.91,60.93,54436.20963472736,55.0156,55.0336,54.8805,54.8985,54436.2096
2017-03-29 12:40:00,60.93,60.95,60.8,60.83,65637.90365272631,54.8985,54.9165,54.7814,54.8084,65637.9037
2017-03-29 12:50:00,60.83,60.86,60.53,60.53,145993.91212281628,54.8084,54.8354,54.5381,54.5381,145993.9121
2017-03-29 13:00:00,60.54,60.68,60.54,60.67,66053.46744309158,54.5471,54.6732,54.5471,54.6642,66053.4674
2017-03-29 13:10:00,60.67,60.95,60.65,60.88,53836.68607728957,54.6642,54.9165,54.6462,54.8534,53836.6861
2017-03-29 13:20:00,60.89,60.99,60.86,60.92,27653.520381154045,54.8624,54.9525,54.8354,54.8895,27653.5204
2017-03-29 13:30:00,60.92,61.07,60.92,61.04,40391.741662255154,54.8895,55.0246,54.8895,54.9976,40391.7417
2017-03-29 13:40:00,61.03,61.11,60.99,61.08,37048.703017469554,54.9886,55.0607,54.9525,55.0336,37048.703
2017-03-29 13:50:00,61.1,61.17,61.07,61.15,57416.6225516146,55.0517,55.1147,55.0246,55.0967,57416.6226
2017-03-29 14:00:00,61.14,61.15,61.05,61.11,52527.79248279512,55.0877,55.0967,55.0066,55.0607,52527.7925
2017-03-29 14:10:00,61.11,61.17,61.07,61.1,71180.51879301216,55.0607,55.1147,55.0246,55.0517,71180.5188
2017-03-29 14:20:00,61.1,61.25,61.08,61.25,48605.08205399682,55.0517,55.1868,55.0336,55.1868,48605.0821
2017-03-29 14:30:00,61.24,61.26,61.16,61.22,73655.37321334038,55.1778,55.1958,55.1057,55.1598,73655.3732
2017-03-29 14:40:00,61.22,61.36,61.2,61.29,71285.07146638432,55.1598,55.2859,55.1418,55.2228,71285.0715
2017-03-29 14:50:00,61.29,61.32,61.27,61.29,49122.5516146109,55.2228,55.2499,55.2048,55.2228,49122.5516
2017-03-29 15:00:00,61.3,61.4,61.29,61.32,106913.71095817893,55.2319,55.322,55.2228,55.2499,106913.711
2017-03-29 15:10:00,61.33,61.38,61.32,61.38,88341.71519322392,55.2589,55.3039,55.2499,55.3039,88341.7152
2017-03-29 15:20:00,61.38,61.49,61.35,61.44,114900.74113287452,55.3039,55.403,55.2769,55.358,114900.7411
2017-03-29 15:30:00,61.44,61.48,61.32,61.44,169280.04235044995,55.358,55.394,55.2499,55.358,169280.0424
2017-03-29 15:40:00,61.44,61.54,61.39,61.5,190571.73107464265,55.358,55.4481,55.3129,55.4121,190571.7311
2017-03-29 15:50:00,61.5,61.57,61.46,61.5,305555.84965590254,55.4121,55.4751,55.376,55.4121,305555.8497
2017-03-30 09:30:00,61.26,61.87,61.13,61.73,336210.9581789306,55.1958,55.7454,55.0787,55.6193,336210.9582
2017-03-30 09:40:00,61.76,61.86,61.44,61.63,159412.38750661723,55.6463,55.7364,55.358,55.5292,159412.3875
2017-03-30 09:50:00,61.66,61.95,61.63,61.86,142126.78665960825,55.5562,55.8175,55.5292,55.7364,142126.7867
2017-03-30 10:00:00,61.89,62.34,61.86,62.15,248095.55320275275,55.7635,56.1689,55.7364,55.9977,248095.5532
2017-03-30 10:10:00,62.13,62.31,62.03,62.16,87858.65537321333,55.9797,56.1419,55.8896,56.0067,87858.6554
2017-03-30 10:20:00,62.14,62.25,61.93,62.25,142488.08893594492,55.9887,56.0878,55.7995,56.0878,142488.0889
2017-03-30 10:30:00,62.22,62.36,62.09,62.35,97047.37956590788,56.0608,56.1869,55.9437,56.1779,97047.3796
2017-03-30 10:40:00,62.35,62.54,62.32,62.53,122784.54208575963,56.1779,56.3491,56.1509,56.3401,122784.5421
2017-03-30 10:50:00,62.52,62.57,62.35,62.5,129257.54367390151,56.3311,56.3761,56.1779,56.3131,129257.5437
2017-03-30 11:00:00,62.5,62.51,62.07,62.07,111535.20381154049,56.3131,56.3221,55.9256,55.9256,111535.2038
2017-03-30 11:10:00,62.07,62.23,62.02,62.21,102015.61672842772,55.9256,56.0698,55.8806,56.0518,102015.6167
2017-03-30 11:20:00,62.22,62.27,62.1,62.24,69064.31974589729,56.0608,56.1058,55.9527,56.0788,69064.3197
2017-03-30 11:30:00,62.23,62.31,62.17,62.25,50956.855479089456,56.0698,56.1419,56.0157,56.0878,50956.8555
2017-03-30 11:40:00,62.26,62.29,62.07,62.18,58458.17893065113,56.0968,56.1239,55.9256,56.0247,58458.1789
2017-03-30 11:50:00,62.19,62.28,62.16,62.19,82469.5606140815,56.0338,56.1148,56.0067,56.0338,82469.5606
2017-03-30 12:00:00,62.19,62.25,62.07,62.1,104737.95659078876,56.0338,56.0878,55.9256,55.9527,104737.9566
2017-03-30 12:10:00,62.1,62.13,62.03,62.09,44479.88353626257,55.9527,55.9797,55.8896,55.9437,44479.8835
2017-03-30 12:20:00,62.09,62.26,62.04,62.25,36684.75383800952,55.9437,56.0968,55.8986,56.0878,36684.7538
2017-03-30 12:30:00,62.25,62.26,62.07,62.1,42338.53890947591,56.0878,56.0968,55.9256,55.9527,42338.5389
2017-03-30 12:40:00,62.08,62.22,62.06,62.14,48867.12546320804,55.9346,56.0608,55.9166,55.9887,48867.1255
2017-03-30 12:50:00,62.13,62.19,62.08,62.19,50872.1545791424,55.9797,56.0338,55.9346,56.0338,50872.1546
2017-03-30 13:00:00,62.19,62.28,61.88,62.25,336070.67231339327,56.0338,56.1148,55.7544,56.0878,336070.6723
2017-03-30 13:10:00,62.25,62.56,62.24,62.5,187715.72260455263,56.0878,56.3671,56.0788,56.3131,187715.7226
2017-03-30 13:20:00,62.5,62.68,62.42,62.68,137510.58761249337,56.3131,56.4752,56.241,56.4752,137510.5876
2017-03-30 13:30:00,62.68,63.06,62.65,63.05,224501.0587612493,56.4752,56.8176,56.4482,56.8086,224501.0588
2017-03-30 13:40:00,63.05,63.23,62.88,63.02,477762.0434092112,56.8086,56.9708,56.6555,56.7816,477762.0434
2017-03-30 13:50:00,63.02,63.08,62.84,62.9,217535.73319216515,56.7816,56.8357,56.6194,56.6735,217535.7332
2017-03-30 14:00:00,62.9,63.07,62.83,62.88,153761.2493382742,56.6735,56.8266,56.6104,56.6555,153761.2493
2017-03-30 14:10:00,62.88,63.26,62.81,63.24,143961.0905240868,56.6555,56.9978,56.5924,56.9798,143961.0905
2017-03-30 14:20:00,63.24,63.3,63.05,63.3,346036.2625727898,56.9798,57.0339,56.8086,57.0339,346036.2626
2017-03-30 14:30:00,63.3,63.47,63.21,63.39,309609.5817893065,57.0339,57.187,56.9528,57.115,309609.5818
2017-03-30 14:40:00,63.4,63.68,63.15,63.22,426445.2091053467,57.124,57.3763,56.8987,56.9618,426445.2091
2017-03-30 14:50:00,63.21,63.3,63.11,63.15,188499.20592906297,56.9528,57.0339,56.8627,56.8987,188499.2059
2017-03-30 15:00:00,63.13,63.45,63.11,63.37,256229.48650079404,56.8807,57.169,56.8627,57.0969,256229.4865
2017-03-30 15:10:00,63.37,63.46,63.27,63.35,179152.99100052935,57.0969,57.178,57.0068,57.0789,179152.991
2017-03-30 15:20:00,63.36,63.43,63.22,63.24,138898.88830068818,57.0879,57.151,56.9618,56.9798,138898.8883
2017-03-30 15:30:00,63.25,63.37,63.23,63.36,153189.51826363153,56.9888,57.0969,56.9708,57.0879,153189.5183
2017-03-30 15:40:00,63.36,63.39,63.28,63.34,162849.3912122816,57.0879,57.115,57.0159,57.0699,162849.3912
2017-03-30 15:50:00,63.35,63.35,63.22,63.28,428366.8607728956,57.0789,57.0789,56.9618,57.0159,428366.8608
2017-03-31 09:30:00,63.18,63.27,62.67,63.17,271870.0370566437,56.9258,57.0068,56.4662,56.9167,271870.0371
2017-03-31 09:40:00,63.14,63.24,62.97,62.97,159375.3308628904,56.8897,56.9798,56.7365,56.7365,159375.3309
2017-03-31 09:50:00,62.96,63.18,62.9,62.93,151105.0820539968,56.7275,56.9258,56.6735,56.7005,151105.0821
2017-03-31 10:00:00,62.94,63.24,62.93,63.22,234097.40603493908,56.7095,56.9798,56.7005,56.9618,234097.406
2017-03-31 10:10:00,63.24,63.24,63.05,63.22,77428.53361566966,56.9798,56.9798,56.8086,56.9618,77428.5336
2017-03-31 10:20:00,63.21,63.47,63.19,63.21,123745.36791953412,56.9528,57.187,56.9348,56.9528,123745.3679
2017-03-31 10:30:00,63.22,63.4,63.22,63.38,78260.98464796187,56.9618,57.124,56.9618,57.106,78260.9846
2017-03-31 10:40:00,63.39,63.43,63.29,63.36,62652.19692959237,57.115,57.151,57.0249,57.0879,62652.1969
2017-03-31 10:50:00,63.36,63.47,63.21,63.32,155677.60719957648,57.0879,57.187,56.9528,57.0519,155677.6072
2017-03-31 11:00:00,63.3,63.3,63.15,63.24,48049.232398094224,57.0339,57.0339,56.8987,56.9798,48049.2324
2017-03-31 11:10:00,63.24,63.26,63.05,63.06,96463.73742721014,56.9798,56.9978,56.8086,56.8176,96463.7374
2017-03-31 11:20:00,63.08,63.09,62.95,62.96,62891.741662255154,56.8357,56.8447,56.7185,56.7275,62891.7417
2017-03-31 11:30:00,62.96,63.09,62.92,62.95,73928.004235045,56.7275,56.8447,56.6915,56.7185,73928.0042
2017-03-31 11:40:00,62.95,62.98,62.71,62.77,114539.43885653785,56.7185,56.7456,56.5023,56.5563,114539.4389
2017-03-31 11:50:00,62.78,62.78,62.55,62.56,95635.25674960297,56.5654,56.5654,56.3581,56.3671,95635.2567
2017-03-31 12:00:00,62.56,62.68,62.49,62.68,107179.72472207516,56.3671,56.4752,56.3041,56.4752,107179.7247
2017-03-31 12:10:00,62.68,62.78,62.67,62.76,58088.93594494441,56.4752,56.5654,56.4662,56.5473,58088.9359
2017-03-31 12:20:00,62.76,62.78,62.68,62.69,43374.80148226574,56.5473,56.5654,56.4752,56.4843,43374.8015
2017-03-31 12:30:00,62.7,62.76,62.65,62.67,48336.42138697723,56.4933,56.5473,56.4482,56.4662,48336.4214
2017-03-31 12:40:00,62.68,62.72,62.65,62.65,32280.307040762305,56.4752,56.5113,56.4482,56.4482,32280.307
2017-03-31 12:50:00,62.66,62.69,62.62,62.66,27265.749073583906,56.4572,56.4843,56.4212,56.4572,27265.7491
2017-03-31 13:00:00,62.66,62.81,62.61,62.8,40269.984118581255,56.4572,56.5924,56.4122,56.5834,40269.9841
2017-03-31 13:10:00,62.81,62.82,62.71,62.78,51265.21969295923,56.5924,56.6014,56.5023,56.5654,51265.2197
2017-03-31 13:20:00,62.78,62.79,62.72,62.78,48008.20539968237,56.5654,56.5744,56.5113,56.5654,48008.2054
2017-03-31 13:30:00,62.78,62.8,62.63,62.64,43425.09264160931,56.5654,56.5834,56.4302,56.4392,43425.0926
2017-03-31 13:40:00,62.64,62.68,62.59,62.65,59874.27210164107,56.4392,56.4752,56.3942,56.4482,59874.2721
2017-03-31 13:50:00,62.65,62.65,62.5,62.52,92448.38538909476,56.4482,56.4482,56.3131,56.3311,92448.3854
2017-03-31 14:00:00,62.52,62.53,62.41,62.41,83732.13340391741,56.3311,56.3401,56.232,56.232,83732.1334
2017-03-31 14:10:00,62.41,62.44,62.25,62.44,86990.47114875594,56.232,56.259,56.0878,56.259,86990.4711
2017-03-31 14:20:00,62.44,62.57,62.42,62.47,152771.3075701429,56.259,56.3761,56.241,56.286,152771.3076
2017-03-31 14:30:00,62.47,62.68,62.47,62.59,191911.06405505555,56.286,56.4752,56.286,56.3942,191911.0641
2017-03-31 14:40:00,62.59,62.59,62.46,62.5,42362.361037586015,56.3942,56.3942,56.277,56.3131,42362.361
2017-03-31 14:50:00,62.51,62.61,62.5,62.56,50083.377448385385,56.3221,56.4122,56.3131,56.3671,50083.3774
2017-03-31 15:00:00,62.56,62.69,62.53,62.69,52908.9465325569,56.3671,56.4843,56.3401,56.4843,52908.9465
2017-03-31 15:10:00,62.69,62.71,62.62,62.65,70791.42403388035,56.4843,56.5023,56.4212,56.4482,70791.424
2017-03-31 15:20:00,62.65,62.7,62.63,62.65,67608.52302805717,56.4482,56.4933,56.4302,56.4482,67608.523
2017-03-31 15:30:00,62.66,62.68,62.56,62.62,158851.24404446795,56.4572,56.4752,56.3671,56.4212,158851.244
2017-03-31 15:40:00,62.61,62.66,62.55,62.58,152101.64107993647,56.4122,56.4572,56.3581,56.3851,152101.6411
2017-03-31 15:50:00,62.57,62.58,62.34,62.36,546961.355214399,56.3761,56.3851,56.1689,56.1869,546961.3552
2017-04-03 09:30:00,62.45,62.62,62.19,62.61,209482.53043938588,56.268,56.4212,56.0338,56.4122,209482.5304
2017-04-03 09:40:00,62.59,62.66,62.09,62.1,87097.67072525145,56.3942,56.4572,55.9437,55.9527,87097.6707
2017-04-03 09:50:00,62.13,62.46,62.04,62.13,225692.1651667549,55.9797,56.277,55.8986,55.9797,225692.1652
2017-04-03 10:00:00,62.14,62.24,61.76,61.85,101012.44044467973,55.9887,56.0788,55.6463,55.7274,101012.4404
2017-04-03 10:10:00,61.83,62.03,61.59,61.91,125424.82795129696,55.7094,55.8896,55.4931,55.7815,125424.828
2017-04-03 10:20:00,61.93,62.0,61.82,61.97,71017.73425092641,55.7995,55.8626,55.7004,55.8355,71017.7343
2017-04-03 10:30:00,61.96,62.0,61.73,61.76,55359.97882477501,55.8265,55.8626,55.6193,55.6463,55359.9788
2017-04-03 10:40:00,61.76,61.77,61.42,61.43,278718.89888830064,55.6463,55.6553,55.34,55.349,278718.8989
2017-04-03 10:50:00,61.4,61.45,60.99,61.01,384495.7649550026,55.322,55.367,54.9525,54.9706,384495.765
2017-04-03 11:00:00,61.01,61.17,60.83,60.92,325063.5256749602,54.9706,55.1147,54.8084,54.8895,325063.5257
2017-04-03 11:10:00,60.92,61.45,60.91,61.37,160845.6855479089,54.8895,55.367,54.8805,55.2949,160845.6855
2017-04-03 11:20:00,61.36,61.72,61.35,61.7,223041.29168872416,55.2859,55.6103,55.2769,55.5923,223041.2917
2017-04-03 11:30:00,61.7,61.95,61.57,61.79,188853.89094759128,55.5923,55.8175,55.4751,55.6734,188853.8909
2017-04-03 11:40:00,61.79,61.85,61.53,61.76,259535.4685018528,55.6734,55.7274,55.4391,55.6463,259535.4685
2017-04-03 11:50:00,61.73,61.8,61.49,61.56,220849.65590259395,55.6193,55.6824,55.403,55.4661,220849.6559
2017-04-03 12:00:00,61.54,61.6,61.38,61.5,47347.803070407615,55.4481,55.5022,55.3039,55.4121,47347.8031
2017-04-03 12:10:00,61.48,61.88,61.48,61.82,54302.541026998406,55.394,55.7544,55.394,55.7004,54302.541
2017-04-03 12:20:00,61.8,62.09,61.75,62.06,85230.28057173107,55.6824,55.9437,55.6373,55.9166,85230.2806
2017-04-03 12:30:00,62.05,62.08,61.89,61.89,84516.9401799894,55.9076,55.9346,55.7635,55.7635,84516.9402
2017-04-03 12:40:00,61.91,62.06,61.88,61.93,108777.13075701428,55.7815,55.9166,55.7544,55.7995,108777.1308
2017-04-03 12:50:00,61.91,61.92,61.82,61.88,41942.826892535726,55.7815,55.7905,55.7004,55.7544,41942.8269
2017-04-03 13:00:00,61.88,61.94,61.86,61.89,45473.79565907888,55.7544,55.8085,55.7364,55.7635,45473.7957
2017-04-03 13:10:00,61.88,62.03,61.88,61.92,47339.86236103758,55.7544,55.8896,55.7544,55.7905,47339.8624
2017-04-03 13:20:00,61.91,61.91,61.82,61.9,37411.32874536792,55.7815,55.7815,55.7004,55.7725,37411.3287
2017-04-03 13:30:00,61.89,61.92,61.77,61.81,42642.93276866066,55.7635,55.7905,55.6553,55.6914,42642.9328
2017-04-03 13:40:00,61.79,61.83,61.67,61.78,43755.955532027525,55.6734,55.7094,55.5652,55.6643,43755.9555
2017-04-03 13:50:00,61.81,61.84,61.73,61.82,19097.40603493912,55.6914,55.7184,55.6193,55.7004,19097.406
2017-04-03 14:00:00,61.82,61.85,61.77,61.85,33901.53520381154,55.7004,55.7274,55.6553,55.7274,33901.5352
2017-04-03 14:10:00,61.85,61.88,61.72,61.77,32869.24298570672,55.7274,55.7544,55.6103,55.6553,32869.243
2017-04-03 14:20:00,61.78,61.97,61.76,61.95,47631.021704605606,55.6643,55.8355,55.6463,55.8175,47631.0217
2017-04-03 14:30:00,61.92,61.99,61.87,61.96,38287.453679195336,55.7905,55.8536,55.7454,55.8265,38287.4537
2017-04-03 14:40:00,61.97,62.09,61.97,62.02,53487.294865007934,55.8355,55.9437,55.8355,55.8806,53487.2949
2017-04-03 14:50:00,62.01,62.08,61.98,62.07,49473.266278454204,55.8716,55.9346,55.8445,55.9256,49473.2663
2017-04-03 15:00:00,62.05,62.1,61.95,61.99,48366.86077289571,55.9076,55.9527,55.8175,55.8536,48366.8608
2017-04-03 15:10:00,62.0,62.13,61.99,62.0,82485.4420328216,55.8626,55.9797,55.8536,55.8626,82485.442
2017-04-03 15:20:00,62.0,62.09,61.96,62.0,39272.101641079935,55.8626,55.9437,55.8265,55.8626,39272.1016
2017-04-03 15:30:00,61.98,62.06,61.92,62.04,87398.09422975118,55.8445,55.9166,55.7905,55.8986,87398.0942
2017-04-03 15:40:00,62.04,62.13,62.03,62.07,97253.83800952884,55.8986,55.9797,55.8896,55.9256,97253.838
2017-04-03 15:50:00,62.07,62.11,62.0,62.06,207645.579671784,55.9256,55.9617,55.8626,55.9166,207645.5797
2017-04-04 09:30:00,61.86,62.21,61.58,62.08,168561.4081524616,55.7364,56.0518,55.4841,55.9346,168561.4082
2017-04-04 09:40:00,62.08,62.53,62.08,62.32,174802.80571731072,55.9346,56.3401,55.9346,56.1509,174802.8057
2017-04-04 09:50:00,62.32,62.53,62.25,62.47,90885.38909475911,56.1509,56.3401,56.0878,56.286,90885.3891
2017-04-04 10:00:00,62.48,62.59,62.34,62.43,67797.77660137638,56.295,56.3942,56.1689,56.25,67797.7766
2017-04-04 10:10:00,62.46,62.7,62.34,62.65,115522.76336686076,56.277,56.4933,56.1689,56.4482,115522.7634
2017-04-04 10:20:00,62.65,62.79,62.57,62.69,132433.82742191633,56.4482,56.5744,56.3761,56.4843,132433.8274
2017-04-04 10:30:00,62.71,63.02,62.7,62.86,193684.4891476972,56.5023,56.7816,56.4933,56.6374,193684.4891
2017-04-04 10:40:00,62.86,62.87,62.56,62.62,128206.72313393328,56.6374,56.6464,56.3671,56.4212,128206.7231
2017-04-04 10:50:00,62.61,62.67,62.52,62.55,63815.5108523028,56.4122,56.4662,56.3311,56.3581,63815.5109
2017-04-04 11:00:00,62.56,62.56,62.35,62.47,147805.7173107464,56.3671,56.3671,56.1779,56.286,147805.7173
2017-04-04 11:10:00,62.48,62.48,62.24,62.4,97596.6119640021,56.295,56.295,56.0788,56.223,97596.612
2017-04-04 11:20:00,62.41,62.45,62.28,62.39,122825.5690841715,56.232,56.268,56.1148,56.214,122825.5691
2017-04-04 11:30:00,62.38,62.64,62.36,62.57,113230.5452620434,56.2049,56.4392,56.1869,56.3761,113230.5453
2017-04-04 11:40:00,62.58,62.69,62.49,62.66,81057.43779777658,56.3851,56.4843,56.3041,56.4572,81057.4378
2017-04-04 11:50:00,62.69,62.72,62.66,62.7,32989.677077818946,56.4843,56.5113,56.4572,56.4933,32989.6771
2017-04-04 12:00:00,62.7,62.71,62.5,62.52,50993.9121228163,56.4933,56.5023,56.3131,56.3311,50993.9121
2017-04-04 12:10:00,62.53,62.62,62.52,62.62,31904.446797247216,56.3401,56.4212,56.3311,56.4212,31904.4468
2017-04-04 12:20:00,62.63,62.63,62.48,62.59,22859.97882477501,56.4302,56.4302,56.295,56.3942,22859.9788
2017-04-04 12:30:00,62.56,62.56,62.42,62.47,39825.30439385918,56.3671,56.3671,56.241,56.286,39825.3044
2017-04-04 12:40:00,62.47,62.5,62.25,62.25,53049.232398094224,56.286,56.3131,56.0878,56.0878,53049.2324
2017-04-04 12:50:00,62.25,62.29,62.18,62.26,66048.17363684488,56.0878,56.1239,56.0247,56.0968,66048.1736
2017-04-04 13:00:00,62.26,62.35,62.24,62.31,28066.437268395974,56.0968,56.1779,56.0788,56.1419,28066.4373
2017-04-04 13:10:00,62.31,62.5,62.31,62.48,34077.55426151402,56.1419,56.3131,56.1419,56.295,34077.5543
2017-04-04 13:20:00,62.48,62.56,62.44,62.5,27003.70566437268,56.295,56.3671,56.259,56.3131,27003.7057
2017-04-04 13:30:00,62.5,62.57,62.49,62.53,31179.1953414505,56.3131,56.3761,56.3041,56.3401,31179.1953
2017-04-04 13:40:00,62.54,62.62,62.51,62.57,31944.1503440974,56.3491,56.4212,56.3221,56.3761,31944.1503
2017-04-04 13:50:00,62.57,62.66,62.55,62.56,93487.29486500792,56.3761,56.4572,56.3581,56.3671,93487.2949
2017-04-04 14:00:00,62.58,62.68,62.56,62.61,56185.81259925886,56.3851,56.4752,56.3671,56.4122,56185.8126
2017-04-04 14:10:00,62.61,62.68,62.61,62.64,34027.26310217046,56.4122,56.4752,56.4122,56.4392,34027.2631
2017-04-04 14:20:00,62.66,62.78,62.62,62.72,76915.03440974059,56.4572,56.5654,56.4212,56.5113,76915.0344
2017-04-04 14:30:00,62.72,62.73,62.63,62.69,71340.65643197458,56.5113,56.5203,56.4302,56.4843,71340.6564
2017-04-04 14:40:00,62.69,62.69,62.6,62.61,41983.85389094758,56.4843,56.4843,56.4032,56.4122,41983.8539
2017-04-04 14:50:00,62.61,62.65,62.54,62.54,87480.1482265749,56.4122,56.4482,56.3491,56.3491,87480.1482
2017-04-04 15:00:00,62.56,62.56,62.47,62.47,62399.41768131286,56.3671,56.3671,56.286,56.286,62399.4177
2017-04-04 15:10:00,62.47,62.61,62.47,62.59,112175.75436739014,56.286,56.4122,56.286,56.3942,112175.7544
2017-04-04 15:20:00,62.59,62.68,62.56,62.64,87293.54155637903,56.3942,56.4752,56.3671,56.4392,87293.5416
2017-04-04 15:30:00,62.65,62.7,62.62,62.64,82445.73848597141,56.4482,56.4933,56.4212,56.4392,82445.7385
2017-04-04 15:40:00,62.63,62.65,62.54,62.63,127699.84118581258,56.4302,56.4482,56.3491,56.4302,127699.8412
2017-04-04 15:50:00,62.62,62.71,62.59,62.71,254209.89941768127,56.4212,56.5023,56.3942,56.5023,254209.8994
2017-04-05 09:30:00,62.99,63.61,62.94,63.57,254669.13710958176,56.7546,57.3132,56.7095,57.2771,254669.1371
2017-04-05 09:40:00,63.56,63.73,63.17,63.73,213568.02541027,57.2681,57.4213,56.9167,57.4213,213568.0254
2017-04-05 09:50:00,63.75,63.84,63.43,63.83,202846.74430915827,57.4393,57.5204,57.151,57.5114,202846.7443
2017-04-05 10:00:00,63.83,64.02,63.7,63.81,245178.6659608258,57.5114,57.6826,57.3943,57.4934,245178.666
2017-04-05 10:10:00,63.8,63.95,63.78,63.89,76956.06140815245,57.4844,57.6195,57.4664,57.5655,76956.0614
2017-04-05 10:20:00,63.89,64.01,63.83,63.96,103332.4510322922,57.5655,57.6736,57.5114,57.6285,103332.451
2017-04-05 10:30:00,63.95,63.97,63.49,63.56,128987.55955532026,57.6195,57.6376,57.2051,57.2681,128987.5596
2017-04-05 10:40:00,63.58,63.67,63.55,63.67,87783.21863419798,57.2862,57.3672,57.2591,57.3672,87783.2186
2017-04-05 10:50:00,63.67,63.87,63.64,63.69,110044.99735309686,57.3672,57.5475,57.3402,57.3853,110044.9974
2017-04-05 11:00:00,63.69,63.8,63.52,63.52,107292.21810481737,57.3853,57.4844,57.2321,57.2321,107292.2181
2017-04-05 11:10:00,63.51,63.66,63.4,63.44,84879.56590788777,57.2231,57.3582,57.124,57.16,84879.5659
2017-04-05 11:20:00,63.45,63.47,63.22,63.27,111105.0820539968,57.169,57.187,56.9618,57.0068,111105.0821
2017-04-05 11:30:00,63.27,63.5,63.21,63.45,76274.48385389094,57.0068,57.2141,56.9528,57.169,76274.4839
2017-04-05 11:40:00,63.45,63.55,63.43,63.46,111303.59978824774,57.169,57.2591,57.151,57.178,111303.5998
2017-04-05 11:50:00,63.46,63.48,63.29,63.29,36960.03176283748,57.178,57.1961,57.0249,57.0249,36960.0318
2017-04-05 12:00:00,63.29,63.31,63.21,63.24,126203.0174695606,57.0249,57.0429,56.9528,56.9798,126203.0175
2017-04-05 12:10:00,63.23,63.33,63.22,63.27,33028.05717310746,56.9708,57.0609,56.9618,57.0068,33028.0572
2017-04-05 12:20:00,63.27,63.41,63.25,63.34,70066.17257808363,57.0068,57.133,56.9888,57.0699,70066.1726
2017-04-05 12:30:00,63.35,63.45,63.35,63.39,51189.78295394388,57.0789,57.169,57.0789,57.115,51189.783
2017-04-05 12:40:00,63.38,63.46,63.35,63.45,48333.774483853886,57.106,57.178,57.0789,57.169,48333.7745
2017-04-05 12:50:00,63.46,63.58,63.46,63.58,51556.37903652726,57.178,57.2862,57.178,57.2862,51556.379
2017-04-05 13:00:00,63.58,63.65,63.52,63.58,59289.30651138168,57.2862,57.3492,57.2321,57.2862,59289.3065
2017-04-05 13:10:00,63.58,63.6,63.49,63.55,35150.8734780307,57.2862,57.3042,57.2051,57.2591,35150.8735
2017-04-05 13:20:00,63.53,63.55,63.37,63.41,39407.09370037056,57.2411,57.2591,57.0969,57.133,39407.0937
2017-04-05 13:30:00,63.41,63.48,63.36,63.36,39236.36844891476,57.133,57.1961,57.0879,57.0879,39236.3684
2017-04-05 13:40:00,63.36,63.4,63.27,63.36,52264.42562202223,57.0879,57.124,57.0068,57.0879,52264.4256
2017-04-05 13:50:00,63.38,63.41,63.27,63.33,86285.07146638432,57.106,57.133,57.0068,57.0609,86285.0715
2017-04-05 14:00:00,63.31,63.4,63.18,63.33,79121.22816304922,57.0429,57.124,56.9258,57.0609,79121.2282
2017-04-05 14:10:00,63.35,63.45,63.27,63.38,94900.74113287452,57.0789,57.169,57.0068,57.106,94900.7411
2017-04-05 14:20:00,63.38,63.39,63.2,63.25,50378.507146638425,57.106,57.115,56.9438,56.9888,50378.5071
2017-04-05 14:30:00,63.25,63.28,62.92,62.93,65018.52832186341,56.9888,57.0159,56.6915,56.7005,65018.5283
2017-04-05 14:40:00,62.92,63.0,62.82,62.83,77232.66278454207,56.6915,56.7636,56.6014,56.6104,77232.6628
2017-04-05 14:50:00,62.83,62.85,62.63,62.71,102889.0947591318,56.6104,56.6284,56.4302,56.5023,102889.0948
2017-04-05 15:00:00,62.69,62.82,62.65,62.73,67836.1566966649,56.4843,56.6014,56.4482,56.5203,67836.1567
2017-04-05 15:10:00,62.73,62.75,62.49,62.54,153313.92271042877,56.5203,56.5383,56.3041,56.3491,153313.9227
2017-04-05 15:20:00,62.53,62.54,62.13,62.34,167122.8163049232,56.3401,56.3491,55.9797,56.1689,167122.8163
2017-04-05 15:30:00,62.35,62.35,62.0,62.16,174352.83218634196,56.1779,56.1779,55.8626,56.0067,174352.8322
2017-04-05 15:40:00,62.16,62.31,62.1,62.2,239239.01535203808,56.0067,56.1419,55.9527,56.0428,239239.0154
2017-04-05 15:50:00,62.19,62.5,62.14,62.49,635598.2001058761,56.0338,56.3131,55.9887,56.3041,635598.2001
2017-04-06 09:30:00,62.57,62.87,62.37,62.77,350512.1757543673,56.3761,56.6464,56.1959,56.5563,350512.1758
2017-04-06 09:40:00,62.78,62.85,62.34,62.6,188897.5648491265,56.5654,56.6284,56.1689,56.4032,188897.5648
2017-04-06 09:50:00,62.63,62.96,62.62,62.86,92068.55479089465,56.4302,56.7275,56.4212,56.6374,92068.5548
2017-04-06 10:00:00,62.87,62.95,62.76,62.9,49090.78877713075,56.6464,56.7185,56.5473,56.6735,49090.7888
2017-04-06 10:10:00,62.87,62.93,62.73,62.81,78943.88565378507,56.6464,56.7005,56.5203,56.5924,78943.8857
2017-04-06 10:20:00,62.8,62.88,62.77,62.79,108139.22710428796,56.5834,56.6555,56.5563,56.5744,108139.2271
2017-04-06 10:30:00,62.81,62.87,62.73,62.86,64577.81895182635,56.5924,56.6464,56.5203,56.6374,64577.819
2017-04-06 10:40:00,62.84,63.05,62.52,63.02,133347.0089994706,56.6194,56.8086,56.3311,56.7816,133347.009
2017-04-06 10:50:00,63.01,63.07,62.93,63.02,52804.39385918475,56.7726,56.8266,56.7005,56.7816,52804.3939
2017-04-06 11:00:00,63.03,63.05,62.93,63.02,70651.13816834302,56.7906,56.8086,56.7005,56.7816,70651.1382
2017-04-06 11:10:00,63.02,63.09,62.96,63.03,51823.71625198517,56.7816,56.8447,56.7275,56.7906,51823.7163
2017-04-06 11:20:00,63.03,63.23,63.02,63.21,93406.56431974588,56.7906,56.9708,56.7816,56.9528,93406.5643
2017-04-06 11:30:00,63.21,63.23,63.09,63.17,66181.84224457384,56.9528,56.9708,56.8447,56.9167,66181.8422
2017-04-06 11:40:00,63.17,63.25,63.12,63.15,76155.37321334038,56.9167,56.9888,56.8717,56.8987,76155.3732
2017-04-06 11:50:00,63.15,63.2,63.05,63.19,65448.65007940708,56.8987,56.9438,56.8086,56.9348,65448.6501
2017-04-06 12:00:00,63.19,63.36,63.19,63.34,75970.08999470618,56.9348,57.0879,56.9348,57.0699,75970.09
2017-04-06 12:10:00,63.33,63.43,63.31,63.42,68009.52885124403,57.0609,57.151,57.0429,57.142,68009.5289
2017-04-06 12:20:00,63.42,63.44,63.39,63.39,38622.28692429857,57.142,57.16,57.115,57.115,38622.2869
2017-04-06 12:30:00,63.39,63.46,63.32,63.42,79457.38485971412,57.115,57.178,57.0519,57.142,79457.3849
2017-04-06 12:40:00,63.43,63.43,63.35,63.4,44097.40603493912,57.151,57.151,57.0789,57.124,44097.406
2017-04-06 12:50:00,63.41,63.53,63.4,63.48,75133.66860772895,57.133,57.2411,57.124,57.1961,75133.6686
2017-04-06 13:00:00,63.48,63.63,63.46,63.62,51379.036527263095,57.1961,57.3312,57.178,57.3222,51379.0365
2017-04-06 13:10:00,63.63,63.72,63.62,63.7,94878.24245632609,57.3312,57.4123,57.3222,57.3943,94878.2425
2017-04-06 13:20:00,63.72,63.72,63.59,63.6,44818.687136050816,57.4123,57.4123,57.2952,57.3042,44818.6871
2017-04-06 13:30:00,63.6,63.7,63.58,63.6,42713.07570142932,57.3042,57.3943,57.2862,57.3042,42713.0757
2017-04-06 13:40:00,63.6,63.6,63.46,63.47,37899.6823716252,57.3042,57.3042,57.178,57.187,37899.6824
2017-04-06 13:50:00,63.47,63.53,63.42,63.45,51179.1953414505,57.187,57.2411,57.142,57.169,51179.1953
2017-04-06 14:00:00,63.47,63.51,63.41,63.45,50847.00899947061,57.187,57.2231,57.133,57.169,50847.009
2017-04-06 14:10:00,63.43,63.5,63.4,63.47,60440.709370037046,57.151,57.2141,57.124,57.187,60440.7094
2017-04-06 14:20:00,63.45,63.49,63.38,63.4,55598.20010587612,57.169,57.2051,57.106,57.124,55598.2001
2017-04-06 14:30:00,63.39,63.42,63.3,63.3,32151.93223928004,57.115,57.142,57.0339,57.0339,32151.9322
2017-04-06 14:40:00,63.29,63.35,63.04,63.07,51279.77766013763,57.0249,57.0789,56.7996,56.8266,51279.7777
2017-04-06 14:50:00,63.08,63.1,62.96,63.03,71533.88035997882,56.8357,56.8537,56.7275,56.7906,71533.8804
2017-04-06 15:00:00,63.02,63.24,63.02,63.23,62457.64955002646,56.7816,56.9798,56.7816,56.9708,62457.6496
2017-04-06 15:10:00,63.21,63.34,63.2,63.32,54973.530968766536,56.9528,57.0699,56.9438,57.0519,54973.531
2017-04-06 15:20:00,63.31,63.34,63.2,63.27,55034.409740603485,57.0429,57.0699,56.9438,57.0068,55034.4097
2017-04-06 15:30:00,63.28,63.36,63.23,63.34,92039.43885653785,57.0159,57.0879,56.9708,57.0699,92039.4389
2017-04-06 15:40:00,63.33,63.4,63.3,63.39,106580.20116463736,57.0609,57.124,57.0339,57.115,106580.2012
2017-04-06 15:50:00,63.39,63.55,63.32,63.54,434016.675489677,57.115,57.2591,57.0519,57.2501,434016.6755
2017-04-07 09:30:00,63.52,63.62,63.09,63.46,140091.31815775542,57.2321,57.3222,56.8447,57.178,140091.3182
2017-04-07 09:40:00,63.49,63.55,63.29,63.32,99960.2964531498,57.2051,57.2591,57.0249,57.0519,99960.2965
2017-04-07 09:50:00,63.31,63.52,62.75,62.84,210391.7416622552,57.0429,57.2321,56.5383,56.6194,210391.7417
2017-04-07 10:00:00,62.82,63.19,62.81,63.19,128321.8634197988,56.6014,56.9348,56.5924,56.9348,128321.8634
2017-04-07 10:10:00,63.2,63.49,63.18,63.49,119678.40127051348,56.9438,57.2051,56.9258,57.2051,119678.4013
2017-04-07 10:20:00,63.5,63.63,63.36,63.51,184755.1614610905,57.2141,57.3312,57.0879,57.2231,184755.1615
2017-04-07 10:30:00,63.51,63.64,63.39,63.52,90186.60667019586,57.2231,57.3402,57.115,57.2321,90186.6067
2017-04-07 10:40:00,63.52,63.52,63.21,63.27,75907.88777130756,57.2321,57.2321,56.9528,57.0068,75907.8878
2017-04-07 10:50:00,63.29,63.29,63.09,63.12,157008.99947061937,57.0249,57.0249,56.8447,56.8717,157008.9995
2017-04-07 11:00:00,63.11,63.27,62.95,62.95,92903.6527263102,56.8627,57.0068,56.7185,56.7185,92903.6527
2017-04-07 11:10:00,62.94,63.08,62.88,63.04,50217.04605611434,56.7095,56.8357,56.6555,56.7996,50217.0461
2017-04-07 11:20:00,63.04,63.26,63.04,63.13,61465.06087877183,56.7996,56.9978,56.7996,56.8807,61465.0609
2017-04-07 11:30:00,63.14,63.15,63.02,63.1,88464.79618845948,56.8897,56.8987,56.7816,56.8537,88464.7962
2017-04-07 11:40:00,63.06,63.32,63.05,63.26,60989.94176813128,56.8176,57.0519,56.8086,56.9978,60989.9418
2017-04-07 11:50:00,63.27,63.33,63.24,63.33,13047.908946532556,57.0068,57.0609,56.9798,57.0609,13047.9089
2017-04-07 12:00:00,63.33,63.49,63.31,63.46,32632.34515616728,57.0609,57.2051,57.0429,57.178,32632.3452
2017-04-07 12:10:00,63.46,63.62,63.45,63.52,58714.92853361566,57.178,57.3222,57.169,57.2321,58714.9285
2017-04-07 12:20:00,63.52,63.64,63.52,63.59,26127.58073054525,57.2321,57.3402,57.2321,57.2952,26127.5807
2017-04-07 12:30:00,63.62,63.74,63.61,63.7,55496.29433562731,57.3222,57.4303,57.3132,57.3943,55496.2943
2017-04-07 12:40:00,63.7,63.89,63.69,63.86,90604.81736368447,57.3943,57.5655,57.3853,57.5384,90604.8174
2017-04-07 12:50:00,63.86,63.95,63.8,63.89,66813.12863949178,57.5384,57.6195,57.4844,57.5655,66813.1286
2017-04-07 13:00:00,63.89,63.89,63.76,63.8,75935.68025410268,57.5655,57.5655,57.4483,57.4844,75935.6803
2017-04-07 13:10:00,63.8,63.83,63.71,63.73,23362.89041821069,57.4844,57.5114,57.4033,57.4213,23362.8904
2017-04-07 13:20:00,63.73,63.85,63.68,63.85,45164.10799364743,57.4213,57.5294,57.3763,57.5294,45164.108
2017-04-07 13:30:00,63.85,63.97,63.77,63.78,59265.48438327156,57.5294,57.6376,57.4573,57.4664,59265.4844
2017-04-07 13:40:00,63.77,63.84,63.76,63.84,21651.667548967704,57.4573,57.5204,57.4483,57.5204,21651.6675
2017-04-07 13:50:00,63.83,63.95,63.81,63.9,49634.72736897829,57.5114,57.6195,57.4934,57.5745,49634.7274
2017-04-07 14:00:00,63.89,63.96,63.89,63.95,42474.85442032821,57.5655,57.6285,57.5655,57.6195,42474.8544
2017-04-07 14:10:00,63.95,64.35,63.95,64.26,314620.16940179985,57.6195,57.9799,57.6195,57.8988,314620.1694
2017-04-07 14:20:00,64.28,64.51,64.25,64.32,294379.3012175754,57.9169,58.1241,57.8898,57.9529,294379.3012
2017-04-07 14:30:00,64.29,64.3,64.15,64.19,96577.554261514,57.9259,57.9349,57.7997,57.8358,96577.5543
2017-04-07 14:40:00,64.18,64.21,64.07,64.19,97721.01641079936,57.8268,57.8538,57.7277,57.8358,97721.0164
2017-04-07 14:50:00,64.18,64.19,63.98,63.98,90823.18687136048,57.8268,57.8358,57.6466,57.6466,90823.1869
2017-04-07 15:00:00,63.99,64.19,63.99,64.18,130172.04870301746,57.6556,57.8358,57.6556,57.8268,130172.0487
2017-04-07 15:10:00,64.18,64.26,64.01,64.11,119940.44467972472,57.8268,57.8988,57.6736,57.7637,119940.4447
2017-04-07 15:20:00,64.11,64.34,64.11,64.29,194670.46056114344,57.7637,57.9709,57.7637,57.9259,194670.4606
2017-04-07 15:30:00,64.29,64.37,64.21,64.29,205899.9470619375,57.9259,57.998,57.8538,57.9259,205899.9471
2017-04-07 15:40:00,64.28,64.41,64.25,64.38,261911.06405505555,57.9169,58.034,57.8898,58.007,261911.0641
2017-04-07 15:50:00,64.37,64.48,64.34,64.35,719360.7728957119,57.998,58.0971,57.9709,57.9799,719360.7729
2017-04-10 09:30:00,64.53,65.13,64.49,65.1,360160.1376389624,58.1421,58.6827,58.1061,58.6557,360160.1376
2017-04-10 09:40:00,65.1,65.18,64.78,65.14,188894.9179460032,58.6557,58.7278,58.3674,58.6917,188894.9179
2017-04-10 09:50:00,65.14,65.16,64.87,65.07,124358.12599258866,58.6917,58.7098,58.4485,58.6287,124358.126
2017-04-10 10:00:00,65.07,65.13,64.87,65.02,241570.9370037056,58.6287,58.6827,58.4485,58.5836,241570.937
2017-04-10 10:10:00,65.02,65.14,64.91,65.08,94043.14452091051,58.5836,58.6917,58.4845,58.6377,94043.1445
2017-04-10 10:20:00,65.04,65.09,64.63,64.79,231130.22763366852,58.6016,58.6467,58.2322,58.3764,231130.2276
2017-04-10 10:30:00,64.79,64.97,64.79,64.94,125549.23239809422,58.3764,58.5386,58.3764,58.5115,125549.2324
2017-04-10 10:40:00,64.93,64.97,64.74,64.88,124508.99947061935,58.5025,58.5386,58.3313,58.4575,124508.9995
2017-04-10 10:50:00,64.88,64.92,64.6,64.63,82465.5902593965,58.4575,58.4935,58.2052,58.2322,82465.5903
2017-04-10 11:00:00,64.63,64.69,64.38,64.6,220489.67707781887,58.2322,58.2863,58.007,58.2052,220489.6771
2017-04-10 11:10:00,64.6,64.74,64.51,64.56,318914.7697194282,58.2052,58.3313,58.1241,58.1691,318914.7697
2017-04-10 11:20:00,64.56,64.66,64.2,64.23,235133.66860772893,58.1691,58.2592,57.8448,57.8718,235133.6686
2017-04-10 11:30:00,64.24,64.35,63.82,63.85,187650.87347803067,57.8808,57.9799,57.5024,57.5294,187650.8735
2017-04-10 11:40:00,63.85,63.98,63.61,63.96,418730.8099523557,57.5294,57.6466,57.3132,57.6285,418730.81
2017-04-10 11:50:00,63.97,63.99,63.76,63.86,109702.2233986236,57.6376,57.6556,57.4483,57.5384,109702.2234
2017-04-10 12:00:00,63.86,63.97,63.86,63.95,56406.82901005822,57.5384,57.6376,57.5384,57.6195,56406.829
2017-04-10 12:10:00,63.95,63.95,63.58,63.58,150111.1699311805,57.6195,57.6195,57.2862,57.2862,150111.1699
2017-04-10 12:20:00,63.61,64.01,63.55,63.97,213298.04129168869,57.3132,57.6736,57.2591,57.6376,213298.0413
2017-04-10 12:30:00,63.98,64.11,63.83,64.11,102593.96506087876,57.6466,57.7637,57.5114,57.7637,102593.9651
2017-04-10 12:40:00,64.12,64.3,64.1,64.19,117591.3181577554,57.7727,57.9349,57.7547,57.8358,117591.3182
2017-04-10 12:50:00,64.2,64.35,64.2,64.29,90393.06511381682,57.8448,57.9799,57.8448,57.9259,90393.0651
2017-04-10 13:00:00,64.3,64.34,64.21,64.25,84747.22075172048,57.9349,57.9709,57.8538,57.8898,84747.2208
2017-04-10 13:10:00,64.25,64.43,64.23,64.33,73976.97194282689,57.8898,58.052,57.8718,57.9619,73976.9719
2017-04-10 13:20:00,64.33,64.45,64.3,64.38,52914.2403388036,57.9619,58.07,57.9349,58.007,52914.2403
2017-04-10 13:30:00,64.39,64.6,64.38,64.6,69601.64107993647,58.016,58.2052,58.007,58.2052,69601.6411
2017-04-10 13:40:00,64.59,64.66,64.55,64.62,130832.4510322922,58.1962,58.2592,58.1601,58.2232,130832.451
2017-04-10 13:50:00,64.62,64.66,64.53,64.56,164886.1831656961,58.2232,58.2592,58.1421,58.1691,164886.1832
2017-04-10 14:00:00,64.57,64.57,64.32,64.34,111365.80201164636,58.1782,58.1782,57.9529,57.9709,111365.802
2017-04-10 14:10:00,64.34,64.41,64.26,64.32,63352.3028057173,57.9709,58.034,57.8988,57.9529,63352.3028
2017-04-10 14:20:00,64.34,64.35,64.12,64.13,95509.52885124405,57.9709,57.9799,57.7727,57.7817,95509.5289
2017-04-10 14:30:00,64.14,64.27,64.12,64.14,171030.9687665431,57.7907,57.9079,57.7727,57.7907,171030.9688
2017-04-10 14:40:00,64.12,64.19,64.02,64.17,87146.63843303334,57.7727,57.8358,57.6826,57.8178,87146.6384
2017-04-10 14:50:00,64.17,64.32,64.11,64.28,116124.9338274219,57.8178,57.9529,57.7637,57.9169,116124.9338
2017-04-10 15:00:00,64.28,64.38,64.2,64.2,129826.62784542084,57.9169,58.007,57.8448,57.8448,129826.6278
2017-04-10 15:10:00,64.2,64.33,64.19,64.23,68376.1249338274,57.8448,57.9619,57.8358,57.8718,68376.1249
2017-04-10 15:20:00,64.23,64.23,64.05,64.11,110837.7448385389,57.8718,57.8718,57.7096,57.7637,110837.7448
2017-04-10 15:30:00,64.11,64.12,63.95,64.07,89861.03758602434,57.7637,57.7727,57.6195,57.7277,89861.0376
2017-04-10 15:40:00,64.07,64.08,63.97,63.98,131660.9317098994,57.7277,57.7367,57.6376,57.6466,131660.9317
2017-04-10 15:50:00,63.96,64.07,63.91,64.06,305449.9735309687,57.6285,57.7277,57.5835,57.7186,305449.9735
2017-04-11 09:30:00,65.4,66.49,65.36,65.89,1154059.0259396504,58.926,59.9081,58.89,59.3675,1154059.0259
2017-04-11 09:40:00,65.86,65.86,65.02,65.19,485893.3298041291,59.3405,59.3405,58.5836,58.7368,485893.3298
2017-04-11 09:50:00,65.16,65.33,64.66,64.95,418231.868713605,58.7098,58.8629,58.2592,58.5205,418231.8687
2017-04-11 10:00:00,64.95,65.09,64.66,64.82,552308.0995235574,58.5205,58.6467,58.2592,58.4034,552308.0995
2017-04-11 10:10:00,64.81,64.92,64.37,64.4,334618.8459502382,58.3944,58.4935,57.998,58.025,334618.846
2017-04-11 10:20:00,64.38,64.52,64.16,64.44,291327.4219163578,58.007,58.1331,57.8087,58.061,291327.4219
2017-04-11 10:30:00,64.44,64.46,64.09,64.26,352930.12175754365,58.061,58.079,57.7457,57.8988,352930.1218
2017-04-11 10:40:00,64.25,64.3,64.01,64.23,314621.49285336153,57.8898,57.9349,57.6736,57.8718,314621.4929
2017-04-11 10:50:00,64.23,64.47,64.07,64.43,246981.2069878242,57.8718,58.0881,57.7277,58.052,246981.207
2017-04-11 11:00:00,64.45,64.81,64.29,64.68,284379.3012175754,58.07,58.3944,57.9259,58.2773,284379.3012
2017-04-11 11:10:00,64.69,64.81,64.55,64.69,248897.5648491265,58.2863,58.3944,58.1601,58.2863,248897.5648
2017-04-11 11:20:00,64.67,64.79,64.57,64.75,143897.5648491265,58.2683,58.3764,58.1782,58.3403,143897.5648
2017-04-11 11:30:00,64.76,64.94,64.7,64.86,253230.54526204336,58.3493,58.5115,58.2953,58.4394,253230.5453
2017-04-11 11:40:00,64.82,65.06,64.76,64.95,165485.70672313392,58.4034,58.6197,58.3493,58.5205,165485.7067
2017-04-11 11:50:00,64.94,65.13,64.9,64.94,103311.27580730544,58.5115,58.6827,58.4755,58.5115,103311.2758
2017-04-11 12:00:00,64.94,64.94,64.65,64.81,133692.4298570672,58.5115,58.5115,58.2502,58.3944,133692.4299
2017-04-11 12:10:00,64.79,65.12,64.79,65.09,135480.41291688723,58.3764,58.6737,58.3764,58.6467,135480.4129
2017-04-11 12:20:00,65.09,65.15,64.91,65.09,122244.57384859712,58.6467,58.7007,58.4845,58.6467,122244.5738
2017-04-11 12:30:00,65.1,65.12,64.97,65.11,76355.21439915297,58.6557,58.6737,58.5386,58.6647,76355.2144
2017-04-11 12:40:00,65.11,65.26,65.02,65.11,113994.17681312862,58.6647,58.7999,58.5836,58.6647,113994.1768
2017-04-11 12:50:00,65.09,65.48,65.09,65.42,198802.27633668605,58.6467,58.9981,58.6467,58.944,198802.2763
2017-04-11 13:00:00,65.43,65.61,65.35,65.42,219625.46320804657,58.953,59.1152,58.8809,58.944,219625.4632
2017-04-11 13:10:00,65.43,65.5,65.36,65.4,161609.31709899416,58.953,59.0161,58.89,58.926,161609.3171
2017-04-11 13:20:00,65.39,65.53,65.28,65.31,193225.25145579668,58.917,59.0431,58.8179,58.8449,193225.2515
2017-04-11 13:30:00,65.31,65.36,65.18,65.3,107444.41503440971,58.8449,58.89,58.7278,58.8359,107444.415
2017-04-11 13:40:00,65.33,65.34,65.01,65.03,85271.30757014292,58.8629,58.8719,58.5746,58.5926,85271.3076
2017-04-11 13:50:00,65.03,65.1,64.94,65.08,131842.24457384858,58.5926,58.6557,58.5115,58.6377,131842.2446
2017-04-11 14:00:00,65.09,65.24,64.95,64.97,144614.8755955532,58.6467,58.7818,58.5205,58.5386,144614.8756
2017-04-11 14:10:00,64.97,64.97,64.79,64.85,117118.8459502382,58.5386,58.5386,58.3764,58.4304,117118.846
2017-04-11 14:20:00,64.85,65.15,64.85,65.13,123795.6590788777,58.4304,58.7007,58.4304,58.6827,123795.6591
2017-04-11 14:30:00,65.12,65.16,64.91,65.01,77525.14557967178,58.6737,58.7098,58.4845,58.5746,77525.1456
2017-04-11 14:40:00,65.01,65.07,64.92,65.0,114932.50397035466,58.5746,58.6287,58.4935,58.5656,114932.504
2017-04-11 14:50:00,65.01,65.11,64.95,65.06,68451.56167284277,58.5746,58.6647,58.5205,58.6197,68451.5617
2017-04-11 15:00:00,65.06,65.11,64.96,65.07,72195.60614081523,58.6197,58.6647,58.5296,58.6287,72195.6061
2017-04-11 15:10:00,65.08,65.08,64.82,64.94,151165.96082583375,58.6377,58.6377,58.4034,58.5115,151165.9608
2017-04-11 15:20:00,64.94,64.98,64.87,64.93,183616.99311805185,58.5115,58.5476,58.4485,58.5025,183616.9931
2017-04-11 15:30:00,64.94,65.0,64.86,64.91,160285.8655373213,58.5115,58.5656,58.4394,58.4845,160285.8655
2017-04-11 15:40:00,64.92,65.03,64.91,65.01,224127.8454208576,58.4935,58.5926,58.4845,58.5746,224127.8454
2017-04-11 15:50:00,65.0,65.09,64.94,65.02,748202.7527792482,58.5656,58.6467,58.5115,58.5836,748202.7528
2017-04-12 09:30:00,65.17,65.34,64.53,64.77,244352.832186342,58.7188,58.8719,58.1421,58.3584,244352.8322
2017-04-12 09:40:00,64.78,65.03,64.64,64.73,158168.34303864476,58.3674,58.5926,58.2412,58.3223,158168.343
2017-04-12 09:50:00,64.75,64.88,64.68,64.79,145481.7363684489,58.3403,58.4575,58.2773,58.3764,145481.7364
2017-04-12 10:00:00,64.78,64.79,64.45,64.48,203675.22498676545,58.3674,58.3764,58.07,58.0971,203675.225
2017-04-12 10:10:00,64.46,64.53,64.27,64.45,141553.7321334039,58.079,58.1421,57.9079,58.07,141553.7321
2017-04-12 10:20:00,64.43,64.45,64.08,64.11,205992.5886712546,58.052,58.07,57.7367,57.7637,205992.5887
2017-04-12 10:30:00,64.12,64.22,63.78,63.99,337861.30227633665,57.7727,57.8628,57.4664,57.6556,337861.3023
2017-04-12 10:40:00,63.99,64.04,63.79,63.92,160545.2620434092,57.6556,57.7006,57.4754,57.5925,160545.262
2017-04-12 10:50:00,63.91,64.04,63.81,63.89,141724.4573848597,57.5835,57.7006,57.4934,57.5655,141724.4574
2017-04-12 11:00:00,63.89,63.91,63.68,63.86,199670.46056114344,57.5655,57.5835,57.3763,57.5384,199670.4606
2017-04-12 11:10:00,63.89,63.89,63.61,63.63,146348.5971413446,57.5655,57.5655,57.3132,57.3312,146348.5971
2017-04-12 11:20:00,63.63,63.65,63.24,63.43,288560.0847008999,57.3312,57.3492,56.9798,57.151,288560.0847
2017-04-12 11:30:00,63.43,63.6,63.4,63.59,242648.2265749073,57.151,57.3042,57.124,57.2952,242648.2266
2017-04-12 11:40:00,63.59,63.77,63.59,63.75,157069.8782424563,57.2952,57.4573,57.2952,57.4393,157069.8782
2017-04-12 11:50:00,63.75,63.75,63.58,63.73,127368.97829539436,57.4393,57.4393,57.2862,57.4213,127368.9783
2017-04-12 12:00:00,63.73,63.74,63.58,63.72,94943.09158284804,57.4213,57.4303,57.2862,57.4123,94943.0916
2017-04-12 12:10:00,63.73,63.92,63.72,63.73,157714.39915299098,57.4213,57.5925,57.4123,57.4213,157714.3992
2017-04-12 12:20:00,63.73,63.79,63.43,63.43,158438.327157226,57.4213,57.4754,57.151,57.151,158438.3272
2017-04-12 12:30:00,63.43,63.46,63.31,63.36,185505.558496559,57.151,57.178,57.0429,57.0879,185505.5585
2017-04-12 12:40:00,63.36,63.58,63.36,63.51,121127.58073054525,57.0879,57.2862,57.0879,57.2231,121127.5807
2017-04-12 12:50:00,63.52,63.55,63.24,63.31,178218.63419798834,57.2321,57.2591,56.9798,57.0429,178218.6342
2017-04-12 13:00:00,63.31,63.7,63.29,63.69,250633.9332980413,57.0429,57.3943,57.0249,57.3853,250633.9333
2017-04-12 13:10:00,63.68,63.69,63.46,63.55,93327.15722604551,57.3763,57.3853,57.178,57.2591,93327.1572
2017-04-12 13:20:00,63.54,63.7,63.42,63.49,98671.25463208044,57.2501,57.3943,57.142,57.2051,98671.2546
2017-04-12 13:30:00,63.5,63.61,63.44,63.61,65277.92482795129,57.2141,57.3132,57.16,57.3132,65277.9248
2017-04-12 13:40:00,63.61,63.71,63.55,63.67,120889.35944944412,57.3132,57.4033,57.2591,57.3672,120889.3594
2017-04-12 13:50:00,63.66,63.7,63.46,63.68,83851.24404446797,57.3582,57.3943,57.178,57.3763,83851.244
2017-04-12 14:00:00,63.67,63.7,63.55,63.64,114841.18581259924,57.3672,57.3943,57.2591,57.3402,114841.1858
2017-04-12 14:10:00,63.65,63.74,63.6,63.67,116011.11699311803,57.3492,57.4303,57.3042,57.3672,116011.117
2017-04-12 14:20:00,63.66,63.7,63.59,63.66,109939.12122816304,57.3582,57.3943,57.2952,57.3582,109939.1212
2017-04-12 14:30:00,63.65,63.7,63.52,63.53,106838.27421916356,57.3492,57.3943,57.2321,57.2411,106838.2742
2017-04-12 14:40:00,63.52,63.52,63.29,63.3,150173.37215457912,57.2321,57.2321,57.0249,57.0339,150173.3722
2017-04-12 14:50:00,63.31,63.49,63.28,63.43,131989.14769719428,57.0429,57.2051,57.0159,57.151,131989.1477
2017-04-12 15:00:00,63.43,63.61,63.43,63.52,124546.0561143462,57.151,57.3132,57.151,57.2321,124546.0561
2017-04-12 15:10:00,63.52,63.62,63.34,63.35,207120.16940179985,57.2321,57.3222,57.0699,57.0789,207120.1694
2017-04-12 15:20:00,63.35,63.61,63.34,63.53,141487.55955532024,57.0789,57.3132,57.0699,57.2411,141487.5596
2017-04-12 15:30:00,63.54,63.6,63.47,63.49,100255.42615140283,57.2501,57.3042,57.187,57.2051,100255.4262
2017-04-12 15:40:00,63.49,63.52,63.29,63.3,229560.61408152457,57.2051,57.2321,57.0249,57.0339,229560.6141
2017-04-12 15:50:00,63.3,63.63,63.3,63.63,544133.1392271043,57.0339,57.3312,57.0339,57.3312,544133.1392
2017-04-13 09:30:00,63.32,63.52,63.02,63.5,175058.23186871357,57.0519,57.2321,56.7816,57.2141,175058.2319
2017-04-13 09:40:00,63.49,63.66,63.37,63.64,78917.41662255161,57.2051,57.3582,57.0969,57.3402,78917.4166
2017-04-13 09:50:00,63.64,63.85,63.43,63.57,109671.78401270512,57.3402,57.5294,57.151,57.2771,109671.784
2017-04-13 10:00:00,63.59,63.86,63.54,63.66,156150.07940709367,57.2952,57.5384,57.2501,57.3582,156150.0794
2017-04-13 10:10:00,63.66,64.02,63.66,63.88,127072.52514557964,57.3582,57.6826,57.3582,57.5565,127072.5251
2017-04-13 10:20:00,63.86,64.0,63.74,63.95,122396.7707781895,57.5384,57.6646,57.4303,57.6195,122396.7708
2017-04-13 10:30:00,63.95,64.04,63.8,63.93,129352.83218634196,57.6195,57.7006,57.4844,57.6015,129352.8322
2017-04-13 10:40:00,63.93,63.93,63.53,63.56,175497.61778718897,57.6015,57.6015,57.2411,57.2681,175497.6178
2017-04-13 10:50:00,63.56,63.8,63.55,63.72,94696.92959237692,57.2681,57.4844,57.2591,57.4123,94696.9296
2017-04-13 11:00:00,63.73,63.83,63.67,63.75,83746.6913710958,57.4213,57.5114,57.3672,57.4393,83746.6914
2017-04-13 11:10:00,63.74,63.78,63.59,63.59,99007.41132874537,57.4303,57.4664,57.2952,57.2952,99007.4113
2017-04-13 11:20:00,63.59,63.7,63.57,63.61,91679.46003176282,57.2952,57.3943,57.2771,57.3132,91679.46
2017-04-13 11:30:00,63.61,63.81,63.6,63.74,79334.30386447856,57.3132,57.4934,57.3042,57.4303,79334.3039
2017-04-13 11:40:00,63.73,63.81,63.61,63.73,121429.32768660666,57.4213,57.4934,57.3132,57.4213,121429.3277
2017-04-13 11:50:00,63.74,63.82,63.55,63.58,116244.04446797246,57.4303,57.5024,57.2591,57.2862,116244.0445
2017-04-13 12:00:00,63.57,63.57,63.24,63.3,234925.8867125463,57.2771,57.2771,56.9798,57.0339,234925.8867
2017-04-13 12:10:00,63.3,63.5,63.24,63.28,137020.91053467442,57.0339,57.2141,56.9798,57.0159,137020.9105
2017-04-13 12:20:00,63.3,63.3,62.88,63.14,304325.0397035468,57.0339,57.0339,56.6555,56.8897,304325.0397
2017-04-13 12:30:00,63.17,63.17,62.97,63.05,103055.84965590258,56.9167,56.9167,56.7365,56.8086,103055.8497
2017-04-13 12:40:00,63.06,63.09,62.78,62.85,180031.7628374801,56.8176,56.8447,56.5654,56.6284,180031.7628
2017-04-13 12:50:00,62.85,63.0,62.84,62.95,101982.53043938593,56.6284,56.7636,56.6194,56.7185,101982.5304
2017-04-13 13:00:00,62.95,62.96,62.78,62.84,132083.11275807302,56.7185,56.7275,56.5654,56.6194,132083.1128
2017-04-13 13:10:00,62.86,62.99,62.73,62.99,219404.4467972472,56.6374,56.7546,56.5203,56.7546,219404.4468
2017-04-13 13:20:00,62.97,63.09,62.85,63.05,161993.11805187928,56.7365,56.8447,56.6284,56.8086,161993.1181
2017-04-13 13:30:00,63.05,63.14,62.99,63.01,82719.69295923768,56.8086,56.8897,56.7546,56.7726,82719.693
2017-04-13 13:40:00,63.0,63.04,62.92,63.03,89041.82106934885,56.7636,56.7996,56.6915,56.7906,89041.8211
2017-04-13 13:50:00,63.04,63.14,63.01,63.04,93177.60719957648,56.7996,56.8897,56.7726,56.7996,93177.6072
2017-04-13 14:00:00,63.05,63.27,63.02,63.25,142147.96188459502,56.8086,57.0068,56.7816,56.9888,142147.9619
2017-04-13 14:10:00,63.25,63.33,63.19,63.27,94884.85971413444,56.9888,57.0609,56.9348,57.0068,94884.8597
2017-04-13 14:20:00,63.28,63.38,63.23,63.32,100328.21598729484,57.0159,57.106,56.9708,57.0519,100328.216
2017-04-13 14:30:00,63.3,63.42,63.24,63.25,113928.00423504498,57.0339,57.142,56.9798,56.9888,113928.0042
2017-04-13 14:40:00,63.26,63.43,63.25,63.35,93638.16834303863,56.9978,57.151,56.9888,57.0789,93638.1683
2017-04-13 14:50:00,63.34,63.36,63.21,63.28,102190.31233456856,57.0699,57.0879,56.9528,57.0159,102190.3123
2017-04-13 15:00:00,63.28,63.28,63.08,63.08,123529.64531498146,57.0159,57.0159,56.8357,56.8357,123529.6453
2017-04-13 15:10:00,63.08,63.16,63.01,63.14,116826.36315510851,56.8357,56.9077,56.7726,56.8897,116826.3632
2017-04-13 15:20:00,63.13,63.24,63.07,63.12,115248.80889359448,56.8807,56.9798,56.8266,56.8717,115248.8089
2017-04-13 15:30:00,63.1,63.17,62.99,63.07,186953.4145050291,56.8537,56.9167,56.7546,56.8266,186953.4145
2017-04-13 15:40:00,63.07,63.21,62.96,63.12,228607.72895712013,56.8266,56.9528,56.7275,56.8717,228607.729
2017-04-13 15:50:00,63.12,63.12,62.89,63.09,732689.2535733192,56.8717,56.8717,56.6645,56.8447,732689.2536
2017-04-17 09:30:00,63.15,63.33,62.94,63.21,157185.01852832185,56.8987,57.0609,56.7095,56.9528,157185.0185
2017-04-17 09:40:00,63.22,63.3,63.03,63.24,152975.11911064052,56.9618,57.0339,56.7906,56.9798,152975.1191
2017-04-17 09:50:00,63.24,63.39,63.22,63.31,90262.0434092112,56.9798,57.115,56.9618,57.0429,90262.0434
2017-04-17 10:00:00,63.31,63.6,63.3,63.53,150292.48279512968,57.0429,57.3042,57.0339,57.2411,150292.4828
2017-04-17 10:10:00,63.53,63.81,63.47,63.74,140690.8417151932,57.2411,57.4934,57.187,57.4303,140690.8417
2017-04-17 10:20:00,63.73,63.75,63.5,63.51,80226.31021704605,57.4213,57.4393,57.2141,57.2231,80226.3102
2017-04-17 10:30:00,63.51,63.59,63.28,63.37,119352.83218634196,57.2231,57.2952,57.0159,57.0969,119352.8322
2017-04-17 10:40:00,63.36,63.41,63.24,63.3,75989.94176813128,57.0879,57.133,56.9798,57.0339,75989.9418
2017-04-17 10:50:00,63.3,63.35,63.13,63.14,78444.9444150344,57.0339,57.0789,56.8807,56.8897,78444.9444
2017-04-17 11:00:00,63.15,63.25,63.13,63.18,92087.08311275806,56.8987,56.9888,56.8807,56.9258,92087.0831
2017-04-17 11:10:00,63.19,63.33,63.14,63.23,62187.6654314452,56.9348,57.0609,56.8897,56.9708,62187.6654
2017-04-17 11:20:00,63.23,63.27,63.16,63.21,86507.41132874535,56.9708,57.0068,56.9077,56.9528,86507.4113
2017-04-17 11:30:00,63.21,63.28,63.16,63.22,63569.34886183165,56.9528,57.0159,56.9077,56.9618,63569.3489
2017-04-17 11:40:00,63.21,63.24,62.91,62.91,113398.62361037584,56.9528,56.9798,56.6825,56.6825,113398.6236
2017-04-17 11:50:00,62.9,63.05,62.87,62.88,102371.62519851772,56.6735,56.8086,56.6464,56.6555,102371.6252
2017-04-17 12:00:00,62.87,62.96,62.85,62.93,145914.5050291159,56.6464,56.7275,56.6284,56.7005,145914.505
2017-04-17 12:10:00,62.92,63.01,62.92,62.94,59213.86977236632,56.6915,56.7726,56.6915,56.7095,59213.8698
2017-04-17 12:20:00,62.95,63.05,62.93,62.96,57748.80889359448,56.7185,56.8086,56.7005,56.7275,57748.8089
2017-04-17 12:30:00,62.96,63.0,62.87,62.92,91687.40074113286,56.7275,56.7636,56.6464,56.6915,91687.4007
2017-04-17 12:40:00,62.91,62.96,62.89,62.89,42171.78401270513,56.6825,56.7275,56.6645,56.6645,42171.784
2017-04-17 12:50:00,62.9,62.95,62.86,62.86,76094.49444150343,56.6735,56.7185,56.6374,56.6374,76094.4944
2017-04-17 13:00:00,62.87,62.92,62.79,62.79,112514.5579671784,56.6464,56.6915,56.5744,56.5744,112514.558
2017-04-17 13:10:00,62.8,62.85,62.77,62.84,53080.99523557437,56.5834,56.6284,56.5563,56.6194,53080.9952
2017-04-17 13:20:00,62.84,62.95,62.82,62.87,251778.71889888827,56.6194,56.7185,56.6014,56.6464,251778.7189
2017-04-17 13:30:00,62.89,63.04,62.87,62.97,300710.6934886183,56.6645,56.7996,56.6464,56.7365,300710.6935
2017-04-17 13:40:00,62.99,63.01,62.94,62.96,79900.74113287452,56.7546,56.7726,56.7095,56.7275,79900.7411
2017-04-17 13:50:00,62.95,62.98,62.85,62.88,85787.45367919533,56.7185,56.7456,56.6284,56.6555,85787.4537
2017-04-17 14:00:00,62.87,62.9,62.82,62.89,68800.9528851244,56.6464,56.6735,56.6014,56.6645,68800.9529
2017-04-17 14:10:00,62.89,63.05,62.89,63.01,57420.59290629962,56.6645,56.8086,56.6645,56.7726,57420.5929
2017-04-17 14:20:00,63.02,63.07,62.96,62.97,47554.26151402858,56.7816,56.8266,56.7275,56.7365,47554.2615
2017-04-17 14:30:00,62.97,63.11,62.96,63.11,59364.74325039703,56.7365,56.8627,56.7275,56.8627,59364.7433
2017-04-17 14:40:00,63.11,63.17,63.09,63.11,45086.02435150873,56.8627,56.9167,56.8447,56.8627,45086.0244
2017-04-17 14:50:00,63.11,63.13,63.03,63.05,34775.01323451561,56.8627,56.8807,56.7906,56.8086,34775.0132
2017-04-17 15:00:00,63.05,63.15,63.05,63.11,48208.046585494965,56.8086,56.8987,56.8086,56.8627,48208.0466
2017-04-17 15:10:00,63.12,63.35,63.09,63.33,112016.9401799894,56.8717,57.0789,56.8447,57.0609,112016.9402
2017-04-17 15:20:00,63.33,63.46,63.26,63.43,106527.26310217044,57.0609,57.178,56.9978,57.151,106527.2631
2017-04-17 15:30:00,63.43,63.52,63.38,63.48,130157.49073583903,57.151,57.2321,57.106,57.1961,130157.4907
2017-04-17 15:40:00,63.49,63.55,63.44,63.53,119928.53361566966,57.2051,57.2591,57.16,57.2411,119928.5336
2017-04-17 15:50:00,63.54,63.62,63.5,63.59,254474.58973001584,57.2501,57.3222,57.2141,57.2952,254474.5897
2017-04-18 09:30:00,63.33,63.53,63.05,63.41,162300.15881418737,57.0609,57.2411,56.8086,57.133,162300.1588
2017-04-18 09:40:00,63.41,63.59,63.33,63.42,135927.73954473264,57.133,57.2952,57.0609,57.142,135927.7395
2017-04-18 09:50:00,63.43,63.6,63.36,63.6,107873.21334039173,57.151,57.3042,57.0879,57.3042,107873.2133
2017-04-18 10:00:00,63.59,63.61,63.2,63.27,191161.99047114872,57.2952,57.3132,56.9438,57.0068,191161.9905
2017-04-18 10:10:00,63.28,63.34,63.09,63.17,159291.953414505,57.0159,57.0699,56.8447,56.9167,159291.9534
2017-04-18 10:20:00,63.17,63.18,62.87,63.05,187472.20751720484,56.9167,56.9258,56.6464,56.8086,187472.2075
2017-04-18 10:30:00,63.07,63.24,63.02,63.13,67664.10799364743,56.8266,56.9798,56.7816,56.8807,67664.108
2017-04-18 10:40:00,63.14,63.18,62.88,62.97,337558.2318687136,56.8897,56.9258,56.6555,56.7365,337558.2319
2017-04-18 10:50:00,62.95,63.08,62.9,62.99,82182.3716251985,56.7185,56.8357,56.6735,56.7546,82182.3716
2017-04-18 11:00:00,63.02,63.09,62.94,63.05,280432.768660667,56.7816,56.8447,56.7095,56.8086,280432.7687
2017-04-18 11:10:00,63.08,63.26,63.06,63.12,69076.23080995235,56.8357,56.9978,56.8176,56.8717,69076.2308
2017-04-18 11:20:00,63.11,63.15,63.02,63.09,47793.80624669136,56.8627,56.8987,56.7816,56.8447,47793.8062
2017-04-18 11:30:00,63.06,63.06,62.87,62.96,55784.80677607199,56.8176,56.8176,56.6464,56.7275,55784.8068
2017-04-18 11:40:00,62.94,62.96,62.8,62.84,62095.0238221281,56.7095,56.7275,56.5834,56.6194,62095.0238
2017-04-18 11:50:00,62.84,62.9,62.65,62.71,100620.69878242454,56.6194,56.6735,56.4482,56.5023,100620.6988
2017-04-18 12:00:00,62.68,62.81,62.59,62.74,60263.36686077289,56.4752,56.5924,56.3942,56.5293,60263.3669
2017-04-18 12:10:00,62.75,62.8,62.6,62.64,55072.789835892,56.5383,56.5834,56.4032,56.4392,55072.7898
2017-04-18 12:20:00,62.65,62.65,62.54,62.54,52368.97829539438,56.4482,56.4482,56.3491,56.3491,52368.9783
2017-04-18 12:30:00,62.55,62.63,62.42,62.49,102942.03282159872,56.3581,56.4302,56.241,56.3041,102942.0328
2017-04-18 12:40:00,62.48,62.53,62.41,62.44,55982.00105876124,56.295,56.3401,56.232,56.259,55982.0011
2017-04-18 12:50:00,62.44,62.52,62.38,62.39,76180.51879301216,56.259,56.3311,56.2049,56.214,76180.5188
2017-04-18 13:00:00,62.4,62.51,62.37,62.42,64158.284806776064,56.223,56.3221,56.1959,56.241,64158.2848
2017-04-18 13:10:00,62.41,62.65,62.4,62.56,82744.83853890946,56.232,56.4482,56.223,56.3671,82744.8385
2017-04-18 13:20:00,62.57,62.75,62.57,62.74,49422.97511911063,56.3761,56.5383,56.3761,56.5293,49422.9751
2017-04-18 13:30:00,62.73,62.86,62.69,62.83,90546.58549497087,56.5203,56.6374,56.4843,56.6104,90546.5855
2017-04-18 13:40:00,62.82,62.95,62.81,62.92,44515.61672842773,56.6014,56.7185,56.5924,56.6915,44515.6167
2017-04-18 13:50:00,62.93,62.96,62.87,62.9,45874.80148226574,56.7005,56.7275,56.6464,56.6735,45874.8015
2017-04-18 14:00:00,62.9,62.97,62.89,62.92,54919.26945473795,56.6735,56.7365,56.6645,56.6915,54919.2695
2017-04-18 14:10:00,62.93,62.97,62.9,62.96,49866.33139227104,56.7005,56.7365,56.6735,56.7275,49866.3314
2017-04-18 14:20:00,62.95,62.96,62.8,62.89,60109.84647961884,56.7185,56.7275,56.5834,56.6645,60109.8465
2017-04-18 14:30:00,62.89,62.96,62.86,62.87,156765.48438327154,56.6645,56.7275,56.6374,56.6464,156765.4844
2017-04-18 14:40:00,62.89,62.9,62.77,62.82,52891.741662255154,56.6645,56.6735,56.5563,56.6014,52891.7417
2017-04-18 14:50:00,62.82,62.91,62.8,62.89,52048.703017469554,56.6014,56.6825,56.5834,56.6645,52048.703
2017-04-18 15:00:00,62.91,62.93,62.84,62.87,80079.40709370036,56.6825,56.7005,56.6194,56.6464,80079.4071
2017-04-18 15:10:00,62.87,62.88,62.73,62.75,130406.29962943356,56.6464,56.6555,56.5203,56.5383,130406.2996
2017-04-18 15:20:00,62.75,62.81,62.71,62.73,128370.83112758072,56.5383,56.5924,56.5023,56.5203,128370.8311
2017-04-18 15:30:00,62.73,62.75,62.67,62.71,209130.49232398093,56.5203,56.5383,56.4662,56.5023,209130.4923
2017-04-18 15:40:00,62.71,62.77,62.66,62.7,266442.56220222334,56.5023,56.5563,56.4572,56.4933,266442.5622
2017-04-18 15:50:00,62.7,62.73,62.58,62.62,339657.2260455267,56.4933,56.5203,56.3851,56.4212,339657.226
2017-04-19 09:30:00,63.05,63.32,62.73,63.02,164556.64372683957,56.8086,57.0519,56.5203,56.7816,164556.6437
2017-04-19 09:40:00,63.02,63.11,62.78,62.99,256175.22498676545,56.7816,56.8627,56.5654,56.7546,256175.225
2017-04-19 09:50:00,63.01,63.31,63.01,63.21,202869.2429857067,56.7726,57.0429,56.7726,56.9528,202869.243
2017-04-19 10:00:00,63.22,63.32,62.95,63.03,72739.54473266278,56.9618,57.0519,56.7185,56.7906,72739.5447
2017-04-19 10:10:00,63.05,63.14,62.96,63.02,75676.28374801482,56.8086,56.8897,56.7275,56.7816,75676.2837
2017-04-19 10:20:00,62.99,63.02,62.81,62.82,55739.80942297512,56.7546,56.7816,56.5924,56.6014,55739.8094
2017-04-19 10:30:00,62.85,63.07,62.84,62.97,53311.27580730544,56.6284,56.8266,56.6194,56.7365,53311.2758
2017-04-19 10:40:00,62.96,63.07,62.76,62.81,59364.74325039703,56.7275,56.8266,56.5473,56.5924,59364.7433
2017-04-19 10:50:00,62.81,62.91,62.75,62.9,63214.66384330333,56.5924,56.6825,56.5383,56.6735,63214.6638
2017-04-19 11:00:00,62.9,63.12,62.9,63.12,70063.52567496028,56.6735,56.8717,56.6735,56.8717,70063.5257
2017-04-19 11:10:00,63.11,63.24,63.06,63.19,46687.40074113287,56.8627,56.9798,56.8176,56.9348,46687.4007
2017-04-19 11:20:00,63.2,63.34,63.14,63.33,89007.41132874535,56.9438,57.0699,56.8897,57.0609,89007.4113
2017-04-19 11:30:00,63.32,63.33,63.22,63.3,55714.66384330333,57.0519,57.0609,56.9618,57.0339,55714.6638
2017-04-19 11:40:00,63.32,63.33,63.18,63.24,26216.25198517734,57.0519,57.0609,56.9258,56.9798,26216.252
2017-04-19 11:50:00,63.22,63.27,63.07,63.12,54994.7061937533,56.9618,57.0068,56.8266,56.8717,54994.7062
2017-04-19 12:00:00,63.12,63.14,62.89,62.96,36618.58125992588,56.8717,56.8897,56.6645,56.7275,36618.5813
2017-04-19 12:10:00,62.95,63.05,62.9,63.02,33946.532556908416,56.7185,56.8086,56.6735,56.7816,33946.5326
2017-04-19 12:20:00,63.03,63.16,63.0,63.1,49943.09158284807,56.7906,56.9077,56.7636,56.8537,49943.0916
2017-04-19 12:30:00,63.09,63.11,63.02,63.05,25889.359449444142,56.8447,56.8627,56.7816,56.8086,25889.3594
2017-04-19 12:40:00,63.05,63.09,63.01,63.09,25910.53467443092,56.8086,56.8447,56.7726,56.8447,25910.5347
2017-04-19 12:50:00,63.08,63.12,63.01,63.06,24968.23716251985,56.8357,56.8717,56.7726,56.8176,24968.2372
2017-04-19 13:00:00,63.06,63.07,62.92,62.96,28520.38115404976,56.8176,56.8266,56.6915,56.7275,28520.3812
2017-04-19 13:10:00,62.94,62.99,62.86,62.99,34371.3605082054,56.7095,56.7546,56.6374,56.7546,34371.3605
2017-04-19 13:20:00,62.99,63.08,62.96,63.0,21985.17734250926,56.7546,56.8357,56.7275,56.7636,21985.1773
2017-04-19 13:30:00,63.02,63.06,62.93,62.93,37453.67919534144,56.7816,56.8176,56.7005,56.7005,37453.6792
2017-04-19 13:40:00,62.93,62.97,62.89,62.94,34436.20963472736,56.7005,56.7365,56.6645,56.7095,34436.2096
2017-04-19 13:50:00,62.95,63.02,62.92,62.96,27005.029115934354,56.7185,56.7816,56.6915,56.7275,27005.0291
2017-04-19 14:00:00,62.94,62.99,62.9,62.91,68660.66701958707,56.7095,56.7546,56.6735,56.6825,68660.667
2017-04-19 14:10:00,62.9,62.93,62.76,62.78,48413.18157755426,56.6735,56.7005,56.5473,56.5654,48413.1816
2017-04-19 14:20:00,62.78,62.84,62.68,62.79,50510.85230280571,56.5654,56.6194,56.4752,56.5744,50510.8523
2017-04-19 14:30:00,62.79,62.84,62.72,62.83,47435.15087347802,56.5744,56.6194,56.5113,56.6104,47435.1509
2017-04-19 14:40:00,62.82,62.84,62.62,62.64,41265.21969295923,56.6014,56.6194,56.4212,56.4392,41265.2197
2017-04-19 14:50:00,62.62,62.64,62.47,62.53,89776.33668607728,56.4212,56.4392,56.286,56.3401,89776.3367
2017-04-19 15:00:00,62.53,62.7,62.47,62.68,48700.37056643726,56.3401,56.4933,56.286,56.4752,48700.3706
2017-04-19 15:10:00,62.67,62.69,62.54,62.68,107182.3716251985,56.4662,56.4843,56.3491,56.4752,107182.3716
2017-04-19 15:20:00,62.68,62.71,62.5,62.51,70096.6119640021,56.4752,56.5023,56.3131,56.3221,70096.612
2017-04-19 15:30:00,62.53,62.56,62.44,62.46,133480.67760719956,56.3401,56.3671,56.259,56.277,133480.6776
2017-04-19 15:40:00,62.46,62.53,62.44,62.46,101095.8178930651,56.277,56.3401,56.259,56.277,101095.8179
2017-04-19 15:50:00,62.46,62.6,62.45,62.56,287633.6686077289,56.277,56.4032,56.268,56.3671,287633.6686
2017-04-20 09:30:00,63.0,63.54,62.93,63.33,222609.8464796188,56.7636,57.2501,56.7005,57.0609,222609.8465
2017-04-20 09:40:00,63.33,63.39,62.99,63.18,225513.49920592905,57.0609,57.115,56.7546,56.9258,225513.4992
2017-04-20 09:50:00,63.18,63.49,63.12,63.15,77341.18581259924,56.9258,57.2051,56.8717,56.8987,77341.1858
2017-04-20 10:00:00,63.12,63.33,63.02,63.16,34474.58973001588,56.8717,57.0609,56.7816,56.9077,34474.5897
2017-04-20 10:10:00,63.14,63.23,63.09,63.12,66917.68131286393,56.8897,56.9708,56.8447,56.8717,66917.6813
2017-04-20 10:20:00,63.12,63.24,63.09,63.15,29906.034939121226,56.8717,56.9798,56.8447,56.8987,29906.0349
2017-04-20 10:30:00,63.15,63.24,62.97,62.99,38418.47538380095,56.8987,56.9798,56.7365,56.7546,38418.4754
2017-04-20 10:40:00,62.99,63.05,62.89,63.04,74651.93223928004,56.7546,56.8086,56.6645,56.7996,74651.9322
2017-04-20 10:50:00,63.05,63.15,63.01,63.08,28333.77448385389,56.8086,56.8987,56.7726,56.8357,28333.7745
2017-04-20 11:00:00,63.08,63.12,62.91,62.98,37799.10005293805,56.8357,56.8717,56.6825,56.7456,37799.1001
2017-04-20 11:10:00,62.99,63.02,62.92,62.96,47080.4658549497,56.7546,56.7816,56.6915,56.7275,47080.4659
2017-04-20 11:20:00,62.95,63.19,62.94,63.13,58021.439915299095,56.7185,56.9348,56.7095,56.8807,58021.4399
2017-04-20 11:30:00,63.12,63.16,63.05,63.15,71196.40021175225,56.8717,56.9077,56.8086,56.8987,71196.4002
2017-04-20 11:40:00,63.15,63.3,63.05,63.27,57060.61408152461,56.8987,57.0339,56.8086,57.0068,57060.6141
2017-04-20 11:50:00,63.28,63.43,63.25,63.42,79056.37903652726,57.0159,57.151,56.9888,57.142,79056.379
2017-04-20 12:00:00,63.43,63.54,63.43,63.5,83468.7665431445,57.151,57.2501,57.151,57.2141,83468.7665
2017-04-20 12:10:00,63.52,63.55,63.43,63.47,35510.85230280571,57.2321,57.2591,57.151,57.187,35510.8523
2017-04-20 12:20:00,63.48,63.52,63.35,63.36,52740.86818422445,57.1961,57.2321,57.0789,57.0879,52740.8682
2017-04-20 12:30:00,63.38,63.47,63.36,63.4,46353.89094759131,57.106,57.187,57.0879,57.124,46353.8909
2017-04-20 12:40:00,63.4,63.55,63.4,63.54,55651.13816834303,57.124,57.2591,57.124,57.2501,55651.1382
2017-04-20 12:50:00,63.55,63.6,63.47,63.48,44580.4658549497,57.2591,57.3042,57.187,57.1961,44580.4659
2017-04-20 13:00:00,63.49,63.57,63.47,63.49,39052.40868184224,57.2051,57.2771,57.187,57.2051,39052.4087
2017-04-20 13:10:00,63.49,63.52,63.35,63.38,40870.83112758073,57.2051,57.2321,57.0789,57.106,40870.8311
2017-04-20 13:20:00,63.39,63.56,63.38,63.53,44802.80571731074,57.115,57.2681,57.106,57.2411,44802.8057
2017-04-20 13:30:00,63.52,63.65,63.52,63.64,68316.56961355213,57.2321,57.3492,57.2321,57.3402,68316.5696
2017-04-20 13:40:00,63.64,63.68,63.53,63.58,101413.4462678666,57.3402,57.3763,57.2411,57.2862,101413.4463
2017-04-20 13:50:00,63.58,63.68,63.57,63.64,71776.07199576494,57.2862,57.3763,57.2771,57.3402,71776.072
2017-04-20 14:00:00,63.64,63.7,63.58,63.64,104712.81101111698,57.3402,57.3943,57.2862,57.3402,104712.811
2017-04-20 14:10:00,63.66,63.76,63.61,63.74,67440.44467972471,57.3582,57.4483,57.3132,57.4303,67440.4447
2017-04-20 14:20:00,63.74,63.91,63.71,63.84,86007.14663843303,57.4303,57.5835,57.4033,57.5204,86007.1466
2017-04-20 14:30:00,63.84,63.85,63.75,63.85,61109.05240868183,57.5204,57.5294,57.4393,57.5294,61109.0524
2017-04-20 14:40:00,63.85,63.9,63.8,63.8,98000.26469031232,57.5294,57.5745,57.4844,57.4844,98000.2647
2017-04-20 14:50:00,63.79,63.87,63.78,63.82,82960.56114346214,57.4754,57.5475,57.4664,57.5024,82960.5611
2017-04-20 15:00:00,63.81,63.85,63.74,63.83,42903.65272631021,57.4934,57.5294,57.4303,57.5114,42903.6527
2017-04-20 15:10:00,63.83,63.92,63.83,63.85,81626.5219692959,57.5114,57.5925,57.5114,57.5294,81626.522
2017-04-20 15:20:00,63.85,63.86,63.69,63.77,101682.10693488616,57.5294,57.5384,57.3853,57.4573,101682.1069
2017-04-20 15:30:00,63.78,63.85,63.76,63.84,82457.64955002646,57.4664,57.5294,57.4483,57.5204,82457.6496
2017-04-20 15:40:00,63.85,63.89,63.82,63.88,155469.82530439383,57.5294,57.5655,57.5024,57.5565,155469.8253
2017-04-20 15:50:00,63.89,63.92,63.77,63.78,314719.42826892535,57.5655,57.5925,57.4573,57.4664,314719.4283
2017-04-21 09:30:00,63.96,64.09,63.49,63.61,254141.0799364743,57.6285,57.7457,57.2051,57.3132,254141.0799
2017-04-21 09:40:00,63.61,63.62,63.46,63.47,101545.79142403389,57.3132,57.3222,57.178,57.187,101545.7914
2017-04-21 09:50:00,63.46,63.54,63.24,63.46,104996.02964531496,57.178,57.2501,56.9798,57.178,104996.0296
2017-04-21 10:00:00,63.47,63.65,63.46,63.59,82477.50132345155,57.187,57.3492,57.178,57.2952,82477.5013
2017-04-21 10:10:00,63.6,63.77,63.51,63.76,36809.15828480677,57.3042,57.4573,57.2231,57.4483,36809.1583
2017-04-21 10:20:00,63.77,63.8,63.58,63.64,53389.35944944414,57.4573,57.4844,57.2862,57.3402,53389.3594
2017-04-21 10:30:00,63.67,63.67,63.39,63.43,73298.04129168871,57.3672,57.3672,57.115,57.151,73298.0413
2017-04-21 10:40:00,63.43,63.44,63.26,63.3,67706.45844362096,57.151,57.16,56.9978,57.0339,67706.4584
2017-04-21 10:50:00,63.3,63.4,63.23,63.31,97343.8327157226,57.0339,57.124,56.9708,57.0429,97343.8327
2017-04-21 11:00:00,63.29,63.29,63.05,63.15,61835.62731604023,57.0249,57.0249,56.8086,56.8987,61835.6273
2017-04-21 11:10:00,63.17,63.26,63.04,63.25,80242.19163578612,56.9167,56.9978,56.7996,56.9888,80242.1916
2017-04-21 11:20:00,63.24,63.43,63.18,63.36,64297.24722075171,56.9798,57.151,56.9258,57.0879,64297.2472
2017-04-21 11:30:00,63.37,63.54,63.33,63.45,74290.62996294335,57.0969,57.2501,57.0609,57.169,74290.63
2017-04-21 11:40:00,63.43,63.45,63.33,63.4,67167.81365802011,57.151,57.169,57.0609,57.124,67167.8137
2017-04-21 11:50:00,63.39,63.45,63.34,63.39,39707.517204870295,57.115,57.169,57.0699,57.115,39707.5172
2017-04-21 12:00:00,63.38,63.42,63.29,63.3,42318.687136050816,57.106,57.142,57.0249,57.0339,42318.6871
2017-04-21 12:10:00,63.29,63.33,63.15,63.2,41147.43250397035,57.0249,57.0609,56.8987,56.9438,41147.4325
2017-04-21 12:20:00,63.19,63.24,63.14,63.14,21152.726310217044,56.9348,56.9798,56.8897,56.8897,21152.7263
2017-04-21 12:30:00,63.14,63.24,63.13,63.15,39221.81048173637,56.8897,56.9798,56.8807,56.8987,39221.8105
2017-04-21 12:40:00,63.15,63.2,63.08,63.13,35275.27792482795,56.8987,56.9438,56.8357,56.8807,35275.2779
2017-04-21 12:50:00,63.14,63.21,63.12,63.16,34085.49497088406,56.8897,56.9528,56.8717,56.9077,34085.495
2017-04-21 13:00:00,63.17,63.18,63.05,63.07,32531.762837480142,56.9167,56.9258,56.8086,56.8266,32531.7628
2017-04-21 13:10:00,63.08,63.09,62.97,63.0,128433.03335097934,56.8357,56.8447,56.7365,56.7636,128433.0334
2017-04-21 13:20:00,63.0,63.09,62.95,63.02,41375.06617257808,56.7636,56.8447,56.7185,56.7816,41375.0662
2017-04-21 13:30:00,63.02,63.1,62.99,63.09,59346.214928533605,56.7816,56.8537,56.7546,56.8447,59346.2149
2017-04-21 13:40:00,63.1,63.19,63.09,63.11,40652.46161990471,56.8537,56.9348,56.8447,56.8627,40652.4616
2017-04-21 13:50:00,63.14,63.3,63.12,63.22,54052.40868184224,56.8897,57.0339,56.8717,56.9618,54052.4087
2017-04-21 14:00:00,63.21,63.26,63.16,63.18,31113.02276336686,56.9528,56.9978,56.9077,56.9258,31113.0228
2017-04-21 14:10:00,63.18,63.19,63.1,63.11,60365.2726310217,56.9258,56.9348,56.8537,56.8627,60365.2726
2017-04-21 14:20:00,63.11,63.24,63.1,63.17,51576.23080995235,56.8627,56.9798,56.8537,56.9167,51576.2308
2017-04-21 14:30:00,63.17,63.21,63.13,63.14,41899.15299100053,56.9167,56.9528,56.8807,56.8897,41899.153
2017-04-21 14:40:00,63.14,63.15,62.98,63.0,106671.5193223928,56.8897,56.8987,56.7456,56.7636,106671.5193
2017-04-21 14:50:00,62.99,63.05,62.96,63.02,51547.11487559554,56.7546,56.8086,56.7275,56.7816,51547.1149
2017-04-21 15:00:00,63.02,63.06,62.87,62.91,71817.0989941768,56.7816,56.8176,56.6464,56.6825,71817.099
2017-04-21 15:10:00,62.9,62.9,62.81,62.82,67785.86553732133,56.6735,56.6735,56.5924,56.6014,67785.8655
2017-04-21 15:20:00,62.82,62.9,62.8,62.89,77993.64743250396,56.6014,56.6735,56.5834,56.6645,77993.6474
2017-04-21 15:30:00,62.88,62.92,62.8,62.9,81658.28480677606,56.6555,56.6915,56.5834,56.6735,81658.2848
2017-04-21 15:40:00,62.9,62.97,62.83,62.85,181115.66966649017,56.6735,56.7365,56.6104,56.6284,181115.6697
2017-04-21 15:50:00,62.86,62.89,62.8,62.8,323229.2218104817,56.6374,56.6645,56.5834,56.5834,323229.2218
2017-04-24 09:30:00,63.89,64.38,63.59,63.93,386314.1874007411,57.5655,58.007,57.2952,57.6015,386314.1874
2017-04-24 09:40:00,63.96,64.0,63.71,63.75,172739.54473266276,57.6285,57.6646,57.4033,57.4393,172739.5447
2017-04-24 09:50:00,63.76,64.23,63.65,64.2,154759.13181577553,57.4483,57.8718,57.3492,57.8448,154759.1318
2017-04-24 10:00:00,64.2,64.45,64.17,64.29,233255.6908417152,57.8448,58.07,57.8178,57.9259,233255.6908
2017-04-24 10:10:00,64.29,64.35,64.2,64.29,173665.96082583375,57.9259,57.9799,57.8448,57.9259,173665.9608
2017-04-24 10:20:00,64.29,64.47,64.23,64.44,154874.27210164105,57.9259,58.0881,57.8718,58.061,154874.2721
2017-04-24 10:30:00,64.46,64.55,64.37,64.54,125767.60190577024,58.079,58.1601,57.998,58.1511,125767.6019
2017-04-24 10:40:00,64.54,64.64,64.35,64.44,222019.5870831128,58.1511,58.2412,57.9799,58.061,222019.5871
2017-04-24 10:50:00,64.41,64.64,64.38,64.63,139822.65749073582,58.034,58.2412,58.007,58.2322,139822.6575
2017-04-24 11:00:00,64.63,64.85,64.6,64.66,167612.49338274216,58.2322,58.4304,58.2052,58.2592,167612.4934
2017-04-24 11:10:00,64.65,64.67,64.39,64.4,99424.2985706723,58.2502,58.2683,58.016,58.025,99424.2986
2017-04-24 11:20:00,64.4,64.62,64.38,64.48,147981.73636844888,58.025,58.2232,58.007,58.0971,147981.7364
2017-04-24 11:30:00,64.46,64.53,64.38,64.45,63533.61566966648,58.079,58.1421,58.007,58.07,63533.6157
2017-04-24 11:40:00,64.42,64.45,64.32,64.39,70178.66596082582,58.043,58.07,57.9529,58.016,70178.666
2017-04-24 11:50:00,64.41,64.44,64.31,64.38,51158.02011646373,58.034,58.061,57.9439,58.007,51158.0201
2017-04-24 12:00:00,64.36,64.48,64.36,64.45,55623.3456855479,57.9889,58.0971,57.9889,58.07,55623.3457
2017-04-24 12:10:00,64.45,64.51,64.42,64.48,30960.82583377448,58.07,58.1241,58.043,58.0971,30960.8258
2017-04-24 12:20:00,64.48,64.51,64.46,64.48,35502.911593435674,58.0971,58.1241,58.079,58.0971,35502.9116
2017-04-24 12:30:00,64.48,64.49,64.41,64.44,47682.63631551085,58.0971,58.1061,58.034,58.061,47682.6363
2017-04-24 12:40:00,64.45,64.51,64.43,64.48,34019.322392800415,58.07,58.1241,58.052,58.0971,34019.3224
2017-04-24 12:50:00,64.47,64.6,64.47,64.58,68332.45103229221,58.0881,58.2052,58.0881,58.1872,68332.451
2017-04-24 13:00:00,64.58,64.63,64.56,64.58,65963.47273689782,58.1872,58.2322,58.1691,58.1872,65963.4727
2017-04-24 13:10:00,64.58,64.66,64.55,64.66,54526.20434092112,58.1872,58.2592,58.1601,58.2592,54526.2043
2017-04-24 13:20:00,64.64,64.71,64.59,64.69,39133.139227104286,58.2412,58.3043,58.1962,58.2863,39133.1392
2017-04-24 13:30:00,64.71,64.8,64.7,64.79,57979.08946532556,58.3043,58.3854,58.2953,58.3764,57979.0895
2017-04-24 13:40:00,64.79,64.85,64.77,64.79,63965.06087877183,58.3764,58.4304,58.3584,58.3764,63965.0609
2017-04-24 13:50:00,64.79,64.85,64.74,64.79,69429.592376919,58.3764,58.4304,58.3313,58.3764,69429.5924
2017-04-24 14:00:00,64.79,64.83,64.77,64.79,39306.51138168343,58.3764,58.4124,58.3584,58.3764,39306.5114
2017-04-24 14:10:00,64.8,64.85,64.75,64.84,69098.72948650079,58.3854,58.4304,58.3403,58.4214,69098.7295
2017-04-24 14:20:00,64.85,64.87,64.79,64.85,46371.09581789306,58.4304,58.4485,58.3764,58.4304,46371.0958
2017-04-24 14:30:00,64.86,64.98,64.86,64.94,123807.57014293276,58.4394,58.5476,58.4394,58.5115,123807.5701
2017-04-24 14:40:00,64.93,65.07,64.91,65.06,141983.85389094756,58.5025,58.6287,58.4845,58.6197,141983.8539
2017-04-24 14:50:00,65.06,65.16,65.05,65.14,131811.8051879301,58.6197,58.7098,58.6106,58.6917,131811.8052
2017-04-24 15:00:00,65.15,65.34,65.15,65.19,150205.13499205926,58.7007,58.8719,58.7007,58.7368,150205.135
2017-04-24 15:10:00,65.18,65.24,65.03,65.05,118807.57014293276,58.7278,58.7818,58.5926,58.6106,118807.5701
2017-04-24 15:20:00,65.05,65.1,65.0,65.01,102633.66860772896,58.6106,58.6557,58.5656,58.5746,102633.6686
2017-04-24 15:30:00,65.02,65.09,64.94,64.97,125366.59608258336,58.5836,58.6467,58.5115,58.5386,125366.5961
2017-04-24 15:40:00,64.97,64.98,64.83,64.85,206967.9724722075,58.5386,58.5476,58.4124,58.4304,206967.9725
2017-04-24 15:50:00,64.85,64.87,64.77,64.81,252517.2048703017,58.4304,58.4485,58.3584,58.3944,252517.2049
2017-04-25 09:30:00,65.68,66.09,65.49,65.56,367878.5071466384,59.1783,59.5477,59.0071,59.0702,367878.5071
2017-04-25 09:40:00,65.54,65.56,65.1,65.29,198901.5352038115,59.0521,59.0702,58.6557,58.8269,198901.5352
2017-04-25 09:50:00,65.3,65.31,64.89,64.93,155722.60455267335,58.8359,58.8449,58.4665,58.5025,155722.6046
2017-04-25 10:00:00,64.91,65.03,64.66,64.69,213210.6934886183,58.4845,58.5926,58.2592,58.2863,213210.6935
2017-04-25 10:10:00,64.67,64.73,64.29,64.35,232268.3959767072,58.2683,58.3223,57.9259,57.9799,232268.396
2017-04-25 10:20:00,64.37,65.03,64.35,64.79,154524.88088935945,57.998,58.5926,57.9799,58.3764,154524.8809
2017-04-25 10:30:00,64.79,65.13,64.75,65.07,192452.3557437797,58.3764,58.6827,58.3403,58.6287,192452.3557
2017-04-25 10:40:00,65.07,65.23,64.94,65.05,159756.48491265217,58.6287,58.7728,58.5115,58.6106,159756.4849
2017-04-25 10:50:00,65.03,65.18,64.96,65.06,231645.0502911593,58.5926,58.7278,58.5296,58.6197,231645.0503
2017-04-25 11:00:00,65.05,65.29,64.98,65.15,305655.10852302803,58.6106,58.8269,58.5476,58.7007,305655.1085
2017-04-25 11:10:00,65.16,65.47,65.14,65.43,209477.2366331392,58.7098,58.9891,58.6917,58.953,209477.2366
2017-04-25 11:20:00,65.43,65.44,65.32,65.37,139160.9317098994,58.953,58.962,58.8539,58.899,139160.9317
2017-04-25 11:30:00,65.35,65.35,65.19,65.19,84583.11275807304,58.8809,58.8809,58.7368,58.7368,84583.1128
2017-04-25 11:40:00,65.19,65.19,65.07,65.08,42198.25304393859,58.7368,58.7368,58.6287,58.6377,42198.253
2017-04-25 11:50:00,65.08,65.22,65.06,65.19,34515.61672842773,58.6377,58.7638,58.6197,58.7368,34515.6167
2017-04-25 12:00:00,65.19,65.34,65.18,65.3,47125.46320804658,58.7368,58.8719,58.7278,58.8359,47125.4632
2017-04-25 12:10:00,65.3,65.37,65.25,65.34,64044.4679724722,58.8359,58.899,58.7908,58.8719,64044.468
2017-04-25 12:20:00,65.34,65.37,65.23,65.25,69843.8327157226,58.8719,58.899,58.7728,58.7908,69843.8327
2017-04-25 12:30:00,65.25,65.3,65.2,65.25,72322.65749073583,58.7908,58.8359,58.7458,58.7908,72322.6575
2017-04-25 12:40:00,65.24,65.25,65.09,65.2,45189.25357331921,58.7818,58.7908,58.6467,58.7458,45189.2536
2017-04-25 12:50:00,65.19,65.21,65.11,65.11,30221.01641079936,58.7368,58.7548,58.6647,58.6647,30221.0164
2017-04-25 13:00:00,65.12,65.34,65.1,65.32,45988.618316569606,58.6737,58.8719,58.6557,58.8539,45988.6183
2017-04-25 13:10:00,65.31,65.43,65.31,65.42,62354.42032821598,58.8449,58.953,58.8449,58.944,62354.4203
2017-04-25 13:20:00,65.42,65.48,65.39,65.41,40480.41291688724,58.944,58.9981,58.917,58.935,40480.4129
2017-04-25 13:30:00,65.41,65.43,65.34,65.38,76249.33827421916,58.935,58.953,58.8719,58.908,76249.3383
2017-04-25 13:40:00,65.38,65.5,65.37,65.49,34825.30439385918,58.908,59.0161,58.899,59.0071,34825.3044
2017-04-25 13:50:00,65.5,65.5,65.38,65.4,36281.10111169931,59.0161,59.0161,58.908,58.926,36281.1011
2017-04-25 14:00:00,65.39,65.47,65.34,65.45,69596.34727368977,58.917,58.9891,58.8719,58.971,69596.3473
2017-04-25 14:10:00,65.46,65.53,65.42,65.43,36802.541026998406,58.9801,59.0431,58.944,58.953,36802.541
2017-04-25 14:20:00,65.43,65.43,65.34,65.4,37490.735839068286,58.953,58.953,58.8719,58.926,37490.7358
2017-04-25 14:30:00,65.39,65.53,65.37,65.5,44215.193223928,58.917,59.0431,58.899,59.0161,44215.1932
2017-04-25 14:40:00,65.5,65.52,65.4,65.43,69317.0989941768,59.0161,59.0341,58.926,58.953,69317.099
2017-04-25 14:50:00,65.43,65.53,65.37,65.5,83840.65643197458,58.953,59.0431,58.899,59.0161,83840.6564
2017-04-25 15:00:00,65.49,65.64,65.47,65.63,78573.31921651667,59.0071,59.1422,58.9891,59.1332,78573.3192
2017-04-25 15:10:00,65.62,65.62,65.54,65.59,62834.83324510322,59.1242,59.1242,59.0521,59.0972,62834.8332
2017-04-25 15:20:00,65.59,65.62,65.53,65.55,66584.17151932238,59.0972,59.1242,59.0431,59.0611,66584.1715
2017-04-25 15:30:00,65.54,65.58,65.47,65.49,123489.94176813128,59.0521,59.0882,58.9891,59.0071,123489.9418
2017-04-25 15:40:00,65.48,65.59,65.48,65.59,112470.8840656432,58.9981,59.0972,58.9981,59.0972,112470.8841
2017-04-25 15:50:00,65.59,65.69,65.56,65.64,394187.4007411329,59.0972,59.1873,59.0702,59.1422,394187.4007
2017-04-26 09:30:00,63.85,64.49,63.53,64.31,742394.123875066,57.5294,58.1061,57.2411,57.9439,742394.1239
2017-04-26 09:40:00,64.31,64.51,63.7,63.9,787256.484912652,57.9439,58.1241,57.3943,57.5745,787256.4849
2017-04-26 09:50:00,63.9,64.26,63.79,64.1,395337.48014822655,57.5745,57.8988,57.4754,57.7547,395337.4801
2017-04-26 10:00:00,64.1,64.1,63.64,63.64,492030.17469560605,57.7547,57.7547,57.3402,57.3402,492030.1747
2017-04-26 10:10:00,63.66,63.85,63.45,63.68,440836.4213869772,57.3582,57.5294,57.169,57.3763,440836.4214
2017-04-26 10:20:00,63.67,63.86,63.55,63.82,314966.9137109581,57.3672,57.5384,57.2591,57.5024,314966.9137
2017-04-26 10:30:00,63.83,63.85,63.66,63.67,326646.373742721,57.5114,57.5294,57.3582,57.3672,326646.3737
2017-04-26 10:40:00,63.67,63.7,63.52,63.52,228598.46479618843,57.3672,57.3943,57.2321,57.2321,228598.4648
2017-04-26 10:50:00,63.53,63.55,63.05,63.18,475043.6739015352,57.2411,57.2591,56.8086,56.9258,475043.6739
2017-04-26 11:00:00,63.18,63.7,63.09,63.61,442564.8491265219,56.9258,57.3943,56.8447,57.3132,442564.8491
2017-04-26 11:10:00,63.61,63.67,63.33,63.38,218343.0386447856,57.3132,57.3672,57.0609,57.106,218343.0386
2017-04-26 11:20:00,63.38,63.71,63.37,63.68,244996.0296453149,57.106,57.4033,57.0969,57.3763,244996.0296
2017-04-26 11:30:00,63.67,63.74,63.62,63.73,177652.19692959235,57.3672,57.4303,57.3222,57.4213,177652.1969
2017-04-26 11:40:00,63.73,63.77,63.46,63.58,226097.14134462675,57.4213,57.4573,57.178,57.2862,226097.1413
2017-04-26 11:50:00,63.57,63.75,63.55,63.68,97912.91688724192,57.2771,57.4393,57.2591,57.3763,97912.9169
2017-04-26 12:00:00,63.67,63.76,63.56,63.67,96924.2985706723,57.3672,57.4483,57.2681,57.3672,96924.2986
2017-04-26 12:10:00,63.68,63.74,63.61,63.66,49621.49285336156,57.3763,57.4303,57.3132,57.3582,49621.4929
2017-04-26 12:20:00,63.66,63.66,63.45,63.59,194739.28004235044,57.3582,57.3582,57.169,57.2952,194739.28
2017-04-26 12:30:00,63.58,63.62,63.51,63.51,125897.30015881418,57.2862,57.3222,57.2231,57.2231,125897.3002
2017-04-26 12:40:00,63.51,63.56,63.42,63.5,126307.57014293276,57.2231,57.2681,57.142,57.2141,126307.5701
2017-04-26 12:50:00,63.49,63.66,63.49,63.66,64530.17469560613,57.2051,57.3582,57.2051,57.3582,64530.1747
2017-04-26 13:00:00,63.65,64.06,63.63,64.03,189102.6998411858,57.3492,57.7186,57.3312,57.6916,189102.6998
2017-04-26 13:10:00,64.03,64.21,63.97,64.17,113501.85283218633,57.6916,57.8538,57.6376,57.8178,113501.8528
2017-04-26 13:20:00,64.18,64.19,63.95,63.96,70840.39174166224,57.8268,57.8358,57.6195,57.6285,70840.3917
2017-04-26 13:30:00,63.95,64.05,63.82,64.04,85070.14293276865,57.6195,57.7096,57.5024,57.7006,85070.1429
2017-04-26 13:40:00,64.04,64.08,63.77,63.83,114016.67548967706,57.7006,57.7367,57.4573,57.5114,114016.6755
2017-04-26 13:50:00,63.83,63.98,63.8,63.86,92140.02117522496,57.5114,57.6466,57.4844,57.5384,92140.0212
2017-04-26 14:00:00,63.87,63.92,63.77,63.83,70432.768660667,57.5475,57.5925,57.4573,57.5114,70432.7687
2017-04-26 14:10:00,63.83,64.0,63.81,63.95,102480.1482265749,57.5114,57.6646,57.4934,57.6195,102480.1482
2017-04-26 14:20:00,63.95,64.09,63.93,63.96,174460.03176283746,57.6195,57.7457,57.6015,57.6285,174460.0318
2017-04-26 14:30:00,63.95,64.16,63.93,63.98,62529.11593435679,57.6195,57.8087,57.6015,57.6466,62529.1159
2017-04-26 14:40:00,63.98,64.06,63.92,64.01,117683.9597670725,57.6466,57.7186,57.5925,57.6736,117683.9598
2017-04-26 14:50:00,64.0,64.01,63.9,63.94,94056.37903652726,57.6646,57.6736,57.5745,57.6105,94056.379
2017-04-26 15:00:00,63.94,63.98,63.86,63.93,182008.9994706193,57.6105,57.6466,57.5384,57.6015,182008.9995
2017-04-26 15:10:00,63.92,64.05,63.92,63.98,109896.7707781895,57.5925,57.7096,57.5925,57.6466,109896.7708
2017-04-26 15:20:00,63.98,64.04,63.89,63.95,135774.2191635786,57.6466,57.7006,57.5655,57.6195,135774.2192
2017-04-26 15:30:00,63.95,63.98,63.87,63.89,170480.41291688723,57.6195,57.6466,57.5475,57.5655,170480.4129
2017-04-26 15:40:00,63.87,63.98,63.81,63.82,166537.85071466383,57.5475,57.6466,57.4934,57.5024,166537.8507
2017-04-26 15:50:00,63.82,64.06,63.73,63.96,738222.6045526733,57.5024,57.7186,57.4213,57.6285,738222.6046
2017-04-27 09:30:00,64.32,64.97,64.23,64.57,398754.6320804658,57.9529,58.5386,57.8718,58.1782,398754.6321
2017-04-27 09:40:00,64.57,64.82,64.39,64.79,196574.90735839063,58.1782,58.4034,58.016,58.3764,196574.9074
2017-04-27 09:50:00,64.79,64.89,64.51,64.82,213586.55373213332,58.3764,58.4665,58.1241,58.4034,213586.5537
2017-04-27 10:00:00,64.79,64.91,64.72,64.85,151441.2387506617,58.3764,58.4845,58.3133,58.4304,151441.2388
2017-04-27 10:10:00,64.85,64.88,64.67,64.68,84100.05293806245,58.4304,58.4575,58.2683,58.2773,84100.0529
2017-04-27 10:20:00,64.68,64.69,64.17,64.2,142511.91106405505,58.2773,58.2863,57.8178,57.8448,142511.9111
2017-04-27 10:30:00,64.2,64.24,63.85,64.17,223684.4891476972,57.8448,57.8808,57.5294,57.8178,223684.4891
2017-04-27 10:40:00,64.17,64.2,64.0,64.0,120336.15669666488,57.8178,57.8448,57.6646,57.6646,120336.1567
2017-04-27 10:50:00,64.01,64.05,63.78,63.86,170226.31021704603,57.6736,57.7096,57.4664,57.5384,170226.3102
2017-04-27 11:00:00,63.86,63.92,63.62,63.69,290361.30227633665,57.5384,57.5925,57.3222,57.3853,290361.3023
2017-04-27 11:10:00,63.69,63.85,63.62,63.66,211439.9152991,57.3853,57.5294,57.3222,57.3582,211439.9153
2017-04-27 11:20:00,63.67,63.78,63.61,63.61,146562.9962943356,57.3672,57.4664,57.3132,57.3132,146562.9963
2017-04-27 11:30:00,63.62,63.69,63.43,63.46,149739.28004235044,57.3222,57.3853,57.151,57.178,149739.28
2017-04-27 11:40:00,63.44,63.49,63.36,63.47,106106.40550555848,57.16,57.2051,57.0879,57.187,106106.4055
2017-04-27 11:50:00,63.46,63.48,63.35,63.37,130158.81418740073,57.178,57.1961,57.0789,57.0969,130158.8142
2017-04-27 12:00:00,63.36,63.42,63.31,63.39,129792.21810481737,57.0879,57.142,57.0429,57.115,129792.2181
2017-04-27 12:10:00,63.39,63.65,63.36,63.58,115465.85494970882,57.115,57.3492,57.0879,57.2862,115465.8549
2017-04-27 12:20:00,63.58,63.62,63.47,63.55,122973.79565907888,57.2862,57.3222,57.187,57.2591,122973.7957
2017-04-27 12:30:00,63.53,63.7,63.52,63.69,58196.13552143991,57.2411,57.3943,57.2321,57.3853,58196.1355
2017-04-27 12:40:00,63.69,63.74,63.61,63.73,89862.36103758602,57.3853,57.4303,57.3132,57.4213,89862.361
2017-04-27 12:50:00,63.74,64.11,63.73,64.11,122023.55743779776,57.4303,57.7637,57.4213,57.7637,122023.5574
2017-04-27 13:00:00,64.11,64.11,63.95,64.06,98790.365272631,57.7637,57.7637,57.6195,57.7186,98790.3653
2017-04-27 13:10:00,64.05,64.2,64.02,64.1,76794.60031762837,57.7096,57.8448,57.6826,57.7547,76794.6003
2017-04-27 13:20:00,64.1,64.45,64.03,64.38,183663.3139227104,57.7547,58.07,57.6916,58.007,183663.3139
2017-04-27 13:30:00,64.37,64.38,64.14,64.14,102007.67601905768,57.998,58.007,57.7907,57.7907,102007.676
2017-04-27 13:40:00,64.14,64.41,64.13,64.29,82731.60402329273,57.7907,58.034,57.7817,57.9259,82731.604
2017-04-27 13:50:00,64.29,64.53,64.29,64.48,78185.54790894652,57.9259,58.1421,57.9259,58.0971,78185.5479
2017-04-27 14:00:00,64.48,64.5,64.38,64.46,77550.29115934356,58.0971,58.1151,58.007,58.079,77550.2912
2017-04-27 14:10:00,64.46,64.51,64.3,64.44,102935.41556379036,58.079,58.1241,57.9349,58.061,102935.4156
2017-04-27 14:20:00,64.43,64.47,64.34,64.44,82546.32080465854,58.052,58.0881,57.9709,58.061,82546.3208
2017-04-27 14:30:00,64.44,64.48,64.39,64.44,123032.02752779248,58.061,58.0971,58.016,58.061,123032.0275
2017-04-27 14:40:00,64.44,64.53,64.42,64.52,166496.82371625197,58.061,58.1421,58.043,58.1331,166496.8237
2017-04-27 14:50:00,64.52,64.57,64.43,64.54,110637.9036527263,58.1331,58.1782,58.052,58.1511,110637.9037
2017-04-27 15:00:00,64.53,64.58,64.44,64.46,108001.588141874,58.1421,58.1872,58.061,58.079,108001.5881
2017-04-27 15:10:00,64.47,64.79,64.46,64.77,167276.33668607727,58.0881,58.3764,58.079,58.3584,167276.3367
2017-04-27 15:20:00,64.76,64.83,64.58,64.67,161610.64055055584,58.3493,58.4124,58.1872,58.2683,161610.6406
2017-04-27 15:30:00,64.67,64.89,64.64,64.82,246523.29274748545,58.2683,58.4665,58.2412,58.4034,246523.2927
2017-04-27 15:40:00,64.82,64.88,64.77,64.84,218624.9338274219,58.4034,58.4575,58.3584,58.4214,218624.9338
2017-04-27 15:50:00,64.83,64.84,64.73,64.8,475956.8554790894,58.4124,58.4214,58.3223,58.3854,475956.8555
2017-04-28 09:30:00,68.37,68.76,66.72,66.97,2574945.738485971,61.602,61.9534,60.1153,60.3406,2574945.7385
2017-04-28 09:40:00,66.97,67.44,66.69,66.9,1492727.6336686076,60.3406,60.7641,60.0883,60.2775,1492727.6337
2017-04-28 09:50:00,66.92,66.96,66.49,66.69,1027968.501852832,60.2955,60.3316,59.9081,60.0883,1027968.5019
2017-04-28 10:00:00,66.67,66.88,66.05,66.15,1368062.4669137108,60.0703,60.2595,59.5117,59.6018,1368062.4669
2017-04-28 10:10:00,66.17,66.2,65.45,65.54,1102244.573848597,59.6198,59.6468,58.971,59.0521,1102244.5738
2017-04-28 10:20:00,65.56,66.06,65.43,65.76,985940.9740603492,59.0702,59.5207,58.953,59.2504,985940.9741
2017-04-28 10:30:00,65.77,66.12,65.29,66.09,898648.755955532,59.2594,59.5747,58.8269,59.5477,898648.756
2017-04-28 10:40:00,66.09,66.28,65.81,65.99,607449.7088406563,59.5477,59.7189,59.2954,59.4576,607449.7088
2017-04-28 10:50:00,65.98,66.19,65.68,66.19,427318.6871360508,59.4486,59.6378,59.1783,59.6378,427318.6871
2017-04-28 11:00:00,66.2,66.96,66.2,66.79,1086649.0206458443,59.6468,60.3316,59.6468,60.1784,1086649.0206
2017-04-28 11:10:00,66.77,67.44,66.7,67.37,929563.2609846478,60.1604,60.7641,60.0973,60.701,929563.261
2017-04-28 11:20:00,67.37,67.5,66.94,67.28,604969.5606140814,60.701,60.8181,60.3135,60.6199,604969.5606
2017-04-28 11:30:00,67.27,67.58,66.98,67.2,617539.7035468501,60.6109,60.8902,60.3496,60.5478,617539.7035
2017-04-28 11:40:00,67.17,67.17,66.87,66.97,417907.6230809952,60.5208,60.5208,60.2505,60.3406,417907.6231
2017-04-28 11:50:00,66.96,67.04,66.7,66.84,322272.3663313922,60.3316,60.4036,60.0973,60.2234,322272.3663
2017-04-28 12:00:00,66.86,67.14,66.86,67.04,287703.8115404976,60.2415,60.4938,60.2415,60.4036,287703.8115
2017-04-28 12:10:00,67.06,67.16,66.89,67.01,230600.84700899944,60.4217,60.5118,60.2685,60.3766,230600.847
2017-04-28 12:20:00,67.02,67.26,67.0,67.07,238074.377977766,60.3856,60.6019,60.3676,60.4307,238074.378
2017-04-28 12:30:00,67.09,67.12,66.9,66.98,161606.6701958708,60.4487,60.4757,60.2775,60.3496,161606.6702
2017-04-28 12:40:00,67.0,67.04,66.89,66.98,164282.6892535733,60.3676,60.4036,60.2685,60.3496,164282.6893
2017-04-28 12:50:00,66.98,67.04,66.62,66.64,202432.50397035465,60.3496,60.4036,60.0252,60.0432,202432.504
2017-04-28 13:00:00,66.65,66.85,66.65,66.74,153192.1651667549,60.0523,60.2325,60.0523,60.1333,153192.1652
2017-04-28 13:10:00,66.73,66.84,66.65,66.66,132273.68978295394,60.1243,60.2234,60.0523,60.0613,132273.6898
2017-04-28 13:20:00,66.66,66.8,66.66,66.69,103458.17893065112,60.0613,60.1874,60.0613,60.0883,103458.1789
2017-04-28 13:30:00,66.7,66.92,66.69,66.74,143659.3435680254,60.0973,60.2955,60.0883,60.1333,143659.3436
2017-04-28 13:40:00,66.74,66.9,66.67,66.84,136604.02329274747,60.1333,60.2775,60.0703,60.2234,136604.0233
2017-04-28 13:50:00,66.82,66.88,66.7,66.71,126858.12599258866,60.2054,60.2595,60.0973,60.1063,126858.126
2017-04-28 14:00:00,66.71,66.81,66.7,66.73,103090.25939650608,60.1063,60.1964,60.0973,60.1243,103090.2594
2017-04-28 14:10:00,66.73,67.02,66.72,66.92,201913.7109581789,60.1243,60.3856,60.1153,60.2955,201913.711
2017-04-28 14:20:00,66.92,67.01,66.87,66.92,114502.382212811,60.2955,60.3766,60.2505,60.2955,114502.3822
2017-04-28 14:30:00,66.92,67.23,66.91,67.23,306719.16357861296,60.2955,60.5748,60.2865,60.5748,306719.1636
2017-04-28 14:40:00,67.21,67.21,67.03,67.11,170909.21122286923,60.5568,60.5568,60.3946,60.4667,170909.2112
2017-04-28 14:50:00,67.1,67.24,67.09,67.19,155792.747485442,60.4577,60.5839,60.4487,60.5388,155792.7475
2017-04-28 15:00:00,67.19,67.46,67.17,67.38,220615.40497617784,60.5388,60.7821,60.5208,60.71,220615.405
2017-04-28 15:10:00,67.37,67.5,67.22,67.25,261645.0502911593,60.701,60.8181,60.5658,60.5929,261645.0503
2017-04-28 15:20:00,67.24,67.3,67.01,67.1,242326.6278454208,60.5839,60.6379,60.3766,60.4577,242326.6278
2017-04-28 15:30:00,67.08,67.3,67.04,67.26,237350.4499735309,60.4397,60.6379,60.4036,60.6019,237350.45
2017-04-28 15:40:00,67.26,67.27,67.1,67.17,291748.2795129698,60.6019,60.6109,60.4577,60.5208,291748.2795
2017-04-28 15:50:00,67.17,67.36,67.14,67.3,952588.671254632,60.5208,60.692,60.4938,60.6379,952588.6713
2017-05-01 09:30:00,66.49,66.82,65.91,66.02,854694.2826892535,59.9081,60.2054,59.3855,59.4846,854694.2827
2017-05-01 09:40:00,66.03,66.15,65.69,65.74,447065.90788777126,59.4936,59.6018,59.1873,59.2323,447065.9079
2017-05-01 09:50:00,65.74,65.91,65.58,65.75,559150.3440974059,59.2323,59.3855,59.0882,59.2413,559150.3441
2017-05-01 10:00:00,65.74,65.84,65.53,65.71,411942.82689253567,59.2323,59.3224,59.0431,59.2053,411942.8269
2017-05-01 10:10:00,65.71,65.73,65.4,65.46,399683.69507676014,59.2053,59.2233,58.926,58.9801,399683.6951
2017-05-01 10:20:00,65.45,65.58,65.36,65.4,326748.2795129698,58.971,59.0882,58.89,58.926,326748.2795
2017-05-01 10:30:00,65.4,65.59,65.29,65.35,317603.2292218104,58.926,59.0972,58.8269,58.8809,317603.2292
2017-05-01 10:40:00,65.35,65.46,65.2,65.33,303172.31339332974,58.8809,58.9801,58.7458,58.8629,303172.3134
2017-05-01 10:50:00,65.33,65.33,65.08,65.26,298125.9925886712,58.8629,58.8629,58.6377,58.7999,298125.9926
2017-05-01 11:00:00,65.25,65.96,65.25,65.86,537113.5521439915,58.7908,59.4306,58.7908,59.3405,537113.5521
2017-05-01 11:10:00,65.86,66.12,65.77,66.08,400734.5156167284,59.3405,59.5747,59.2594,59.5387,400734.5156
2017-05-01 11:20:00,66.08,66.1,65.77,65.81,213815.5108523028,59.5387,59.5567,59.2594,59.2954,213815.5109
2017-05-01 11:30:00,65.82,66.0,65.82,65.97,107957.9142403388,59.3044,59.4666,59.3044,59.4396,107957.9142
2017-05-01 11:40:00,65.99,66.11,65.91,65.91,167281.63049232395,59.4576,59.5657,59.3855,59.3855,167281.6305
2017-05-01 11:50:00,65.92,66.02,65.86,66.0,127783.21863419795,59.3945,59.4846,59.3405,59.4666,127783.2186
2017-05-01 12:00:00,66.0,66.07,65.84,65.92,185559.8200105876,59.4666,59.5297,59.3224,59.3945,185559.82
2017-05-01 12:10:00,65.93,65.96,65.84,65.96,141545.79142403387,59.4035,59.4306,59.3224,59.4306,141545.7914
2017-05-01 12:20:00,65.96,66.01,65.81,65.84,141729.7511911064,59.4306,59.4756,59.2954,59.3224,141729.7512
2017-05-01 12:30:00,65.85,66.09,65.85,66.05,199973.5309687665,59.3314,59.5477,59.3314,59.5117,199973.531
2017-05-01 12:40:00,66.05,66.12,65.93,65.99,222500.0,59.5117,59.5747,59.4035,59.4576,222500.0
2017-05-01 12:50:00,65.99,66.12,65.73,66.08,149601.64107993647,59.4576,59.5747,59.2233,59.5387,149601.6411
2017-05-01 13:00:00,66.08,66.33,66.06,66.24,160068.81948120697,59.5387,59.7639,59.5207,59.6828,160068.8195
2017-05-01 13:10:00,66.24,66.34,66.13,66.31,131502.11752249865,59.6828,59.7729,59.5837,59.7459,131502.1175
2017-05-01 13:20:00,66.31,66.46,66.28,66.33,208529.64531498143,59.7459,59.8811,59.7189,59.7639,208529.6453
2017-05-01 13:30:00,66.33,66.48,66.33,66.41,113720.22233986236,59.7639,59.8991,59.7639,59.836,113720.2223
2017-05-01 13:40:00,66.42,66.54,66.42,66.54,153177.60719957648,59.845,59.9531,59.845,59.9531,153177.6072
2017-05-01 13:50:00,66.54,66.6,66.44,66.6,107891.74166225515,59.9531,60.0072,59.863,60.0072,107891.7417
2017-05-01 14:00:00,66.6,66.71,66.51,66.64,206030.9687665431,60.0072,60.1063,59.9261,60.0432,206030.9688
2017-05-01 14:10:00,66.64,66.68,66.54,66.6,102114.8755955532,60.0432,60.0793,59.9531,60.0072,102114.8756
2017-05-01 14:20:00,66.59,66.72,66.58,66.58,110170.72525145578,59.9982,60.1153,59.9892,59.9892,110170.7253
2017-05-01 14:30:00,66.58,66.59,66.38,66.46,131257.27898358917,59.9892,59.9982,59.809,59.8811,131257.279
2017-05-01 14:40:00,66.45,66.55,66.41,66.51,88423.76919004763,59.8721,59.9622,59.836,59.9261,88423.7692
2017-05-01 14:50:00,66.5,66.51,66.24,66.36,140792.74748544203,59.9171,59.9261,59.6828,59.791,140792.7475
2017-05-01 15:00:00,66.36,66.38,66.13,66.18,125907.88777130756,59.791,59.809,59.5837,59.6288,125907.8878
2017-05-01 15:10:00,66.18,66.25,66.0,66.12,157300.1588141874,59.6288,59.6919,59.4666,59.5747,157300.1588
2017-05-01 15:20:00,66.12,66.23,66.05,66.09,131299.62943356272,59.5747,59.6738,59.5117,59.5477,131299.6294
2017-05-01 15:30:00,66.09,66.18,66.0,66.01,196364.47856008468,59.5477,59.6288,59.4666,59.4756,196364.4786
2017-05-01 15:40:00,66.01,66.18,66.0,66.1,214456.06140815245,59.4756,59.6288,59.4666,59.5567,214456.0614
2017-05-01 15:50:00,66.09,66.33,66.08,66.27,561784.0127051349,59.5477,59.7639,59.5387,59.7099,561784.0127
2017-05-02 09:30:00,66.34,66.58,66.18,66.42,238229.2218104817,59.7729,59.9892,59.6288,59.845,238229.2218
2017-05-02 09:40:00,66.36,66.44,65.9,65.96,138624.9338274219,59.791,59.863,59.3765,59.4306,138624.9338
2017-05-02 09:50:00,65.95,66.32,65.85,66.18,139935.150873478,59.4215,59.7549,59.3314,59.6288,139935.1509
2017-05-02 10:00:00,66.18,66.21,65.74,65.81,204696.9295923769,59.6288,59.6558,59.2323,59.2954,204696.9296
2017-05-02 10:10:00,65.81,65.84,65.37,65.49,287608.5230280571,59.2954,59.3224,58.899,59.0071,287608.523
2017-05-02 10:20:00,65.49,65.8,65.47,65.79,200979.35415563788,59.0071,59.2864,58.9891,59.2774,200979.3542
2017-05-02 10:30:00,65.78,65.88,65.69,65.69,100819.21651667549,59.2684,59.3585,59.1873,59.1873,100819.2165
2017-05-02 10:40:00,65.71,65.89,65.68,65.89,120363.94917946002,59.2053,59.3675,59.1783,59.3675,120363.9492
2017-05-02 10:50:00,65.89,65.9,65.72,65.78,92750.13234515616,59.3675,59.3765,59.2143,59.2684,92750.1323
2017-05-02 11:00:00,65.77,65.91,65.74,65.86,69568.55479089465,59.2594,59.3855,59.2323,59.3405,69568.5548
2017-05-02 11:10:00,65.87,65.93,65.69,65.74,109363.41979883536,59.3495,59.4035,59.1873,59.2323,109363.4198
2017-05-02 11:20:00,65.74,65.83,65.56,65.74,128350.97935415564,59.2323,59.3134,59.0702,59.2323,128350.9794
2017-05-02 11:30:00,65.74,65.79,65.67,65.78,59101.37638962413,59.2323,59.2774,59.1693,59.2684,59101.3764
2017-05-02 11:40:00,65.78,65.84,65.74,65.81,66061.4081524616,59.2684,59.3224,59.2323,59.2954,66061.4082
2017-05-02 11:50:00,65.81,65.85,65.71,65.81,58078.34833245102,59.2954,59.3314,59.2053,59.2954,58078.3483
2017-05-02 12:00:00,65.81,65.84,65.7,65.71,64084.17151932239,59.2954,59.3224,59.1963,59.2053,64084.1715
2017-05-02 12:10:00,65.7,65.75,65.61,65.64,61543.14452091053,59.1963,59.2413,59.1152,59.1422,61543.1445
2017-05-02 12:20:00,65.64,65.65,65.56,65.65,56021.70460561143,59.1422,59.1512,59.0702,59.1512,56021.7046
2017-05-02 12:30:00,65.65,65.7,65.08,65.56,472247.2207517204,59.1512,59.1963,58.6377,59.0702,472247.2208
2017-05-02 12:40:00,65.56,65.79,65.5,65.77,106005.82318687136,59.0702,59.2774,59.0161,59.2594,106005.8232
2017-05-02 12:50:00,65.75,65.92,65.71,65.88,103515.08734780306,59.2413,59.3945,59.2053,59.3585,103515.0873
2017-05-02 13:00:00,65.88,65.92,65.76,65.87,93466.11964002116,59.3585,59.3945,59.2504,59.3495,93466.1196
2017-05-02 13:10:00,65.87,65.93,65.77,65.83,81263.89624139755,59.3495,59.4035,59.2594,59.3134,81263.8962
2017-05-02 13:20:00,65.83,65.83,65.6,65.6,109355.47908946533,59.3134,59.3134,59.1062,59.1062,109355.4791
2017-05-02 13:30:00,65.64,65.69,65.59,65.64,56033.61566966648,59.1422,59.1873,59.0972,59.1422,56033.6157
2017-05-02 13:40:00,65.64,65.66,65.56,65.58,55277.92482795129,59.1422,59.1603,59.0702,59.0882,55277.9248
2017-05-02 13:50:00,65.56,65.62,65.5,65.51,64434.88618316569,59.0702,59.1242,59.0161,59.0251,64434.8862
2017-05-02 14:00:00,65.5,65.71,65.46,65.7,91348.5971413446,59.0161,59.2053,58.9801,59.1963,91348.5971
2017-05-02 14:10:00,65.68,65.71,65.61,65.61,88139.22710428797,59.1783,59.2053,59.1152,59.1152,88139.2271
2017-05-02 14:20:00,65.61,65.68,65.53,65.68,90693.48861831657,59.1152,59.1783,59.0431,59.1783,90693.4886
2017-05-02 14:30:00,65.67,65.7,65.59,65.62,206971.9428268925,59.1693,59.1963,59.0972,59.1242,206971.9428
2017-05-02 14:40:00,65.62,65.7,65.56,65.61,126852.83218634196,59.1242,59.1963,59.0702,59.1152,126852.8322
2017-05-02 14:50:00,65.6,65.69,65.58,65.67,61598.72948650079,59.1062,59.1873,59.0882,59.1693,61598.7295
2017-05-02 15:00:00,65.66,65.71,65.59,65.62,96975.91318157756,59.1603,59.2053,59.0972,59.1242,96975.9132
2017-05-02 15:10:00,65.62,65.77,65.61,65.74,101719.163578613,59.1242,59.2594,59.1152,59.2323,101719.1636
2017-05-02 15:20:00,65.75,65.76,65.54,65.58,142466.91371095815,59.2413,59.2504,59.0521,59.0882,142466.9137
2017-05-02 15:30:00,65.59,65.7,65.52,65.7,107210.16410799364,59.0972,59.1963,59.0341,59.1963,107210.1641
2017-05-02 15:40:00,65.71,65.76,65.66,65.73,136757.54367390153,59.2053,59.2504,59.1603,59.2233,136757.5437
2017-05-02 15:50:00,65.74,65.96,65.74,65.96,494231.074642668,59.2323,59.4306,59.2323,59.4306,494231.0746
2017-05-03 09:30:00,65.76,65.87,65.34,65.45,214281.36580201163,59.2504,59.3495,58.8719,58.971,214281.3658
2017-05-03 09:40:00,65.47,65.74,65.47,65.65,98233.19216516674,58.9891,59.2323,58.9891,59.1512,98233.1922
2017-05-03 09:50:00,65.66,65.92,65.66,65.7,74498.41185812598,59.1603,59.3945,59.1603,59.1963,74498.4119
2017-05-03 10:00:00,65.71,65.75,65.53,65.62,78675.22498676548,59.2053,59.2413,59.0431,59.1242,78675.225
2017-05-03 10:10:00,65.61,65.87,65.56,65.81,76126.25727898358,59.1152,59.3495,59.0702,59.2954,76126.2573
2017-05-03 10:20:00,65.81,65.93,65.76,65.89,128635.52143991528,59.2954,59.4035,59.2504,59.3675,128635.5214
2017-05-03 10:30:00,65.89,66.27,65.89,66.23,200584.96559025932,59.3675,59.7099,59.3675,59.6738,200584.9656
2017-05-03 10:40:00,66.22,66.27,66.03,66.12,81936.20963472736,59.6648,59.7099,59.4936,59.5747,81936.2096
2017-05-03 10:50:00,66.12,66.12,65.96,66.06,81471.67813658019,59.5747,59.5747,59.4306,59.5207,81471.6781
2017-05-03 11:00:00,66.06,66.18,65.97,66.15,64880.88935944944,59.5207,59.6288,59.4396,59.6018,64880.8894
2017-05-03 11:10:00,66.15,66.18,66.01,66.18,68447.59131815775,59.6018,59.6288,59.4756,59.6288,68447.5913
2017-05-03 11:20:00,66.19,66.46,66.19,66.46,109363.41979883536,59.6378,59.8811,59.6378,59.8811,109363.4198
2017-05-03 11:30:00,66.47,66.49,66.35,66.42,150390.41821069346,59.8901,59.9081,59.782,59.845,150390.4182
2017-05-03 11:40:00,66.43,66.49,66.42,66.49,48376.12493382741,59.854,59.9081,59.845,59.9081,48376.1249
2017-05-03 11:50:00,66.48,66.64,66.46,66.61,89334.30386447854,59.8991,60.0432,59.8811,60.0162,89334.3039
2017-05-03 12:00:00,66.61,66.8,66.55,66.79,119613.55214399152,60.0162,60.1874,59.9622,60.1784,119613.5521
2017-05-03 12:10:00,66.79,67.14,66.75,67.1,186844.8914769719,60.1784,60.4938,60.1424,60.4577,186844.8915
2017-05-03 12:20:00,67.08,67.09,66.91,67.0,85039.70354685017,60.4397,60.4487,60.2865,60.3676,85039.7035
2017-05-03 12:30:00,66.99,67.03,66.92,67.03,61344.6267866596,60.3586,60.3946,60.2955,60.3946,61344.6268
2017-05-03 12:40:00,67.03,67.06,66.93,66.95,65283.21863419798,60.3946,60.4217,60.3045,60.3226,65283.2186
2017-05-03 12:50:00,66.94,66.98,66.86,66.91,91680.7834833245,60.3135,60.3496,60.2415,60.2865,91680.7835
2017-05-03 13:00:00,66.91,66.93,66.67,66.7,87906.29962943355,60.2865,60.3045,60.0703,60.0973,87906.2996
2017-05-03 13:10:00,66.71,66.75,66.61,66.65,91447.85600847007,60.1063,60.1424,60.0162,60.0523,91447.856
2017-05-03 13:20:00,66.65,66.74,66.65,66.68,77939.38591847537,60.0523,60.1333,60.0523,60.0793,77939.3859
2017-05-03 13:30:00,66.69,66.71,66.58,66.71,74133.13922710427,60.0883,60.1063,59.9892,60.1063,74133.1392
2017-05-03 13:40:00,66.71,66.87,66.7,66.83,62312.06987824245,60.1063,60.2505,60.0973,60.2144,62312.0699
2017-05-03 13:50:00,66.82,66.87,66.75,66.78,49661.19640021175,60.2054,60.2505,60.1424,60.1694,49661.1964
2017-05-03 14:00:00,66.77,67.01,66.76,66.88,89568.55479089465,60.1604,60.3766,60.1514,60.2595,89568.5548
2017-05-03 14:10:00,66.89,67.03,66.85,66.96,78077.02488088935,60.2685,60.3946,60.2325,60.3316,78077.0249
2017-05-03 14:20:00,66.98,67.04,66.89,66.94,69765.7490735839,60.3496,60.4036,60.2685,60.3135,69765.7491
2017-05-03 14:30:00,66.93,66.98,66.85,66.89,38658.02011646373,60.3045,60.3496,60.2325,60.2685,38658.0201
2017-05-03 14:40:00,66.89,67.01,66.89,67.0,55113.816834303856,60.2685,60.3766,60.2685,60.3676,55113.8168
2017-05-03 14:50:00,67.0,67.05,66.93,66.96,81336.68607728956,60.3676,60.4127,60.3045,60.3316,81336.6861
2017-05-03 15:00:00,66.95,67.11,66.88,67.11,90009.26416093169,60.3226,60.4667,60.2595,60.4667,90009.2642
2017-05-03 15:10:00,67.12,67.23,67.12,67.2,175082.0539968237,60.4757,60.5748,60.4757,60.5478,175082.054
2017-05-03 15:20:00,67.2,67.38,67.17,67.35,185794.07093700368,60.5478,60.71,60.5208,60.683,185794.0709
2017-05-03 15:30:00,67.35,67.39,67.17,67.25,244387.24192694543,60.683,60.719,60.5208,60.5929,244387.2419
2017-05-03 15:40:00,67.24,67.39,67.24,67.32,286357.8613022763,60.5839,60.719,60.5839,60.6559,286357.8613
2017-05-03 15:50:00,67.32,67.5,67.32,67.41,712228.692429857,60.6559,60.8181,60.6559,60.737,712228.6924
2017-05-04 09:30:00,67.51,67.6,66.9,67.02,246843.56802541023,60.8271,60.9082,60.2775,60.3856,246843.568
2017-05-04 09:40:00,67.08,67.44,66.98,67.01,106696.66490206456,60.4397,60.7641,60.3496,60.3766,106696.6649
2017-05-04 09:50:00,66.98,67.28,66.97,67.23,65652.4616199047,60.3496,60.6199,60.3406,60.5748,65652.4616
2017-05-04 10:00:00,67.22,67.42,67.1,67.42,90127.05134992058,60.5658,60.746,60.4577,60.746,90127.0513
2017-05-04 10:10:00,67.43,67.61,67.42,67.55,126270.51349920592,60.755,60.9172,60.746,60.8632,126270.5135
2017-05-04 10:20:00,67.53,67.73,67.51,67.61,112447.06193753309,60.8451,61.0253,60.8271,60.9172,112447.0619
2017-05-04 10:30:00,67.6,67.66,67.53,67.59,72980.41291688723,60.9082,60.9623,60.8451,60.8992,72980.4129
2017-05-04 10:40:00,67.58,67.7,67.54,67.65,122353.0968766543,60.8902,60.9983,60.8542,60.9533,122353.0969
2017-05-04 10:50:00,67.65,67.91,67.64,67.85,107706.45844362096,60.9533,61.1875,60.9443,61.1335,107706.4584
2017-05-04 11:00:00,67.85,68.26,67.82,68.23,330866.8607728957,61.1335,61.5029,61.1064,61.4758,330866.8608
2017-05-04 11:10:00,68.23,68.28,67.91,67.95,163010.8523028057,61.4758,61.5209,61.1875,61.2236,163010.8523
2017-05-04 11:20:00,67.93,67.96,67.78,67.78,75218.369507676,61.2055,61.2326,61.0704,61.0704,75218.3695
2017-05-04 11:30:00,67.78,67.85,67.68,67.82,91473.00158814188,61.0704,61.1335,60.9803,61.1064,91473.0016
2017-05-04 11:40:00,67.81,67.81,67.58,67.63,46283.74801482265,61.0974,61.0974,60.8902,60.9352,46283.748
2017-05-04 11:50:00,67.63,67.66,67.56,67.58,61559.0259396506,60.9352,60.9623,60.8722,60.8902,61559.0259
2017-05-04 12:00:00,67.57,67.65,67.35,67.35,126116.99311805186,60.8812,60.9533,60.683,60.683,126116.9931
2017-05-04 12:10:00,67.36,67.45,67.31,67.32,65292.48279512969,60.692,60.7731,60.6469,60.6559,65292.4828
2017-05-04 12:20:00,67.32,67.38,67.27,67.31,52485.44203282159,60.6559,60.71,60.6109,60.6469,52485.442
2017-05-04 12:30:00,67.29,67.34,67.21,67.32,59817.36368448914,60.6289,60.674,60.5568,60.6559,59817.3637
2017-05-04 12:40:00,67.32,67.43,67.26,67.43,92145.31498147166,60.6559,60.755,60.6019,60.755,92145.315
2017-05-04 12:50:00,67.42,67.61,67.41,67.54,70929.06299629432,60.746,60.9172,60.737,60.8542,70929.063
2017-05-04 13:00:00,67.53,67.6,67.49,67.52,83873.7427210164,60.8451,60.9082,60.8091,60.8361,83873.7427
2017-05-04 13:10:00,67.53,67.54,67.39,67.43,50377.183695076754,60.8451,60.8542,60.719,60.755,50377.1837
2017-05-04 13:20:00,67.42,67.47,67.41,67.44,36377.713075701424,60.746,60.7911,60.737,60.7641,36377.7131
2017-05-04 13:30:00,67.44,67.46,67.35,67.36,46586.81842244573,60.7641,60.7821,60.683,60.692,46586.8184
2017-05-04 13:40:00,67.35,67.46,67.26,67.46,65235.57437797776,60.683,60.7821,60.6019,60.7821,65235.5744
2017-05-04 13:50:00,67.44,67.53,67.37,67.53,56780.04235044996,60.7641,60.8451,60.701,60.8451,56780.0424
2017-05-04 14:00:00,67.54,67.63,67.51,67.6,43831.39227104288,60.8542,60.9352,60.8271,60.9082,43831.3923
2017-05-04 14:10:00,67.61,67.75,67.59,67.68,97372.9486500794,60.9172,61.0434,60.8992,60.9803,97372.9487
2017-05-04 14:20:00,67.67,67.69,67.59,67.66,50729.22181048173,60.9713,60.9893,60.8992,60.9623,50729.2218
2017-05-04 14:30:00,67.66,67.74,67.63,67.68,58496.55902593964,60.9623,61.0344,60.9352,60.9803,58496.559
2017-05-04 14:40:00,67.65,67.75,67.62,67.72,60639.22710428797,60.9533,61.0434,60.9262,61.0163,60639.2271
2017-05-04 14:50:00,67.72,67.78,67.63,67.65,75140.28586553731,61.0163,61.0704,60.9352,60.9533,75140.2859
2017-05-04 15:00:00,67.66,67.72,67.59,67.6,85198.51773425091,60.9623,61.0163,60.8992,60.9082,85198.5177
2017-05-04 15:10:00,67.59,67.6,67.42,67.44,84244.3091582848,60.8992,60.9082,60.746,60.7641,84244.3092
2017-05-04 15:20:00,67.44,67.45,67.32,67.35,78753.30862890417,60.7641,60.7731,60.6559,60.683,78753.3086
2017-05-04 15:30:00,67.33,67.48,67.33,67.48,116258.60243515084,60.6649,60.8001,60.6649,60.8001,116258.6024
2017-05-04 15:40:00,67.48,67.51,67.34,67.4,110729.22181048171,60.8001,60.8271,60.674,60.728,110729.2218
2017-05-04 15:50:00,67.41,67.45,67.32,67.38,195007.94070937,60.737,60.7731,60.6559,60.71,195007.9407
2017-05-05 09:30:00,67.2,67.35,67.03,67.16,189477.2366331392,60.5478,60.683,60.3946,60.5118,189477.2366
2017-05-05 09:40:00,67.14,67.32,67.01,67.05,107863.94917946002,60.4938,60.6559,60.3766,60.4127,107863.9492
2017-05-05 09:50:00,67.02,67.35,67.02,67.17,93201.4293276866,60.3856,60.683,60.3856,60.5208,93201.4293
2017-05-05 10:00:00,67.17,67.23,66.95,67.22,86597.40603493911,60.5208,60.5748,60.3226,60.5658,86597.406
2017-05-05 10:10:00,67.19,67.27,67.07,67.21,99658.5494970884,60.5388,60.6109,60.4307,60.5568,99658.5495
2017-05-05 10:20:00,67.21,67.32,67.14,67.26,57092.37691900475,60.5568,60.6559,60.4938,60.6019,57092.3769
2017-05-05 10:30:00,67.29,67.34,67.19,67.25,72695.87083112757,60.6289,60.674,60.5388,60.5929,72695.8708
2017-05-05 10:40:00,67.28,67.53,67.19,67.48,42535.73319216517,60.6199,60.8451,60.5388,60.8001,42535.7332
2017-05-05 10:50:00,67.51,67.59,67.4,67.55,63966.3843303335,60.8271,60.8992,60.728,60.8632,63966.3843
2017-05-05 11:00:00,67.57,67.82,67.57,67.82,96344.6267866596,60.8812,61.1064,60.8812,61.1064,96344.6268
2017-05-05 11:10:00,67.81,67.85,67.74,67.81,46044.20328215987,61.0974,61.1335,61.0344,61.0974,46044.2033
2017-05-05 11:20:00,67.81,68.02,67.81,67.98,148974.32503970352,61.0974,61.2866,61.0974,61.2506,148974.325
2017-05-05 11:30:00,68.01,68.01,67.91,67.94,85580.99523557437,61.2776,61.2776,61.1875,61.2146,85580.9952
2017-05-05 11:40:00,67.94,68.11,67.94,68.02,74723.39862361037,61.2146,61.3677,61.2146,61.2866,74723.3986
2017-05-05 11:50:00,68.03,68.12,67.98,68.09,82751.45579671783,61.2956,61.3767,61.2506,61.3497,82751.4558
2017-05-05 12:00:00,68.09,68.09,67.98,68.01,84497.0884065643,61.3497,61.3497,61.2506,61.2776,84497.0884
2017-05-05 12:10:00,68.02,68.09,68.0,68.03,74593.70037056642,61.2866,61.3497,61.2686,61.2956,74593.7004
2017-05-05 12:20:00,68.03,68.19,68.01,68.18,115035.73319216516,61.2956,61.4398,61.2776,61.4308,115035.7332
2017-05-05 12:30:00,68.19,68.19,68.09,68.15,89315.77554261513,61.4398,61.4398,61.3497,61.4038,89315.7755
2017-05-05 12:40:00,68.15,68.29,68.14,68.26,127245.8973001588,61.4038,61.5299,61.3948,61.5029,127245.8973
2017-05-05 12:50:00,68.27,68.29,68.08,68.29,91896.50608787718,61.5119,61.5299,61.3407,61.5299,91896.5061
2017-05-05 13:00:00,68.3,68.42,68.28,68.34,126462.41397564848,61.5389,61.647,61.5209,61.575,126462.414
2017-05-05 13:10:00,68.35,68.44,68.33,68.38,74301.21757543673,61.584,61.6651,61.566,61.611,74301.2176
2017-05-05 13:20:00,68.38,68.4,68.32,68.34,50844.362096347264,61.611,61.629,61.5569,61.575,50844.3621
2017-05-05 13:30:00,68.35,68.41,68.31,68.39,31895.182636315505,61.584,61.638,61.5479,61.62,31895.1826
2017-05-05 13:40:00,68.4,68.42,68.37,68.41,28999.470619375326,61.629,61.647,61.602,61.638,28999.4706
2017-05-05 13:50:00,68.41,68.51,68.41,68.45,51225.51614610905,61.638,61.7281,61.638,61.6741,51225.5161
2017-05-05 14:00:00,68.43,68.47,68.4,68.44,40693.488618316565,61.6561,61.6921,61.629,61.6651,40693.4886
2017-05-05 14:10:00,68.44,68.45,68.28,68.29,56535.20381154049,61.6651,61.6741,61.5209,61.5299,56535.2038
2017-05-05 14:20:00,68.28,68.31,68.21,68.29,62582.053996823706,61.5209,61.5479,61.4578,61.5299,62582.054
2017-05-05 14:30:00,68.28,68.36,68.28,68.3,47128.11011116992,61.5209,61.593,61.5209,61.5389,47128.1101
2017-05-05 14:40:00,68.31,68.35,68.25,68.3,36625.19851773424,61.5479,61.584,61.4939,61.5389,36625.1985
2017-05-05 14:50:00,68.3,68.33,68.27,68.32,33616.99311805188,61.5389,61.566,61.5119,61.5569,33616.9931
2017-05-05 15:00:00,68.31,68.41,68.28,68.4,41438.59184753837,61.5479,61.638,61.5209,61.629,41438.5918
2017-05-05 15:10:00,68.4,68.4,68.34,68.4,70758.33774483853,61.629,61.629,61.575,61.629,70758.3377
2017-05-05 15:20:00,68.4,68.44,68.37,68.37,57077.81895182635,61.629,61.6651,61.602,61.602,57077.819
2017-05-05 15:30:00,68.37,68.45,68.37,68.45,119643.99152991,61.602,61.6741,61.602,61.6741,119643.9915
2017-05-05 15:40:00,68.44,68.53,68.4,68.52,146978.56008470088,61.6651,61.7462,61.629,61.7371,146978.5601
2017-05-05 15:50:00,68.51,68.56,68.49,68.56,354751.19110640546,61.7281,61.7732,61.7101,61.7732,354751.1911
2017-05-08 09:30:00,68.26,68.29,67.93,68.0,192040.7623080995,61.5029,61.5299,61.2055,61.2686,192040.7623
2017-05-08 09:40:00,68.02,68.47,67.98,68.42,129704.87030174694,61.2866,61.6921,61.2506,61.647,129704.8703
2017-05-08 09:50:00,68.44,68.5,68.28,68.4,100661.7257808364,61.6651,61.7191,61.5209,61.629,100661.7258
2017-05-08 10:00:00,68.37,68.38,68.19,68.24,77546.32080465854,61.602,61.611,61.4398,61.4849,77546.3208
2017-05-08 10:10:00,68.23,68.39,68.1,68.31,73664.63737427209,61.4758,61.62,61.3587,61.5479,73664.6374
2017-05-08 10:20:00,68.33,68.35,68.25,68.25,59760.45526733721,61.566,61.584,61.4939,61.4939,59760.4553
2017-05-08 10:30:00,68.25,68.5,68.2,68.4,124460.03176283746,61.4939,61.7191,61.4488,61.629,124460.0318
2017-05-08 10:40:00,68.41,68.41,68.25,68.29,46458.443620963466,61.638,61.638,61.4939,61.5299,46458.4436
2017-05-08 10:50:00,68.28,68.29,68.09,68.17,111925.62202223398,61.5209,61.5299,61.3497,61.4218,111925.622
2017-05-08 11:00:00,68.19,68.25,68.04,68.12,59389.88883006881,61.4398,61.4939,61.3047,61.3767,59389.8888
2017-05-08 11:10:00,68.09,68.11,67.96,68.03,90521.43991529908,61.3497,61.3677,61.2326,61.2956,90521.4399
2017-05-08 11:20:00,68.03,68.09,67.95,68.05,57547.64425622021,61.2956,61.3497,61.2236,61.3137,57547.6443
2017-05-08 11:30:00,68.05,68.25,68.03,68.24,40007.94070937003,61.3137,61.4939,61.2956,61.4849,40007.9407
2017-05-08 11:40:00,68.24,68.24,68.03,68.04,40934.35680254102,61.4849,61.4849,61.2956,61.3047,40934.3568
2017-05-08 11:50:00,68.05,68.08,67.99,68.04,35440.70937003705,61.3137,61.3407,61.2596,61.3047,35440.7094
2017-05-08 12:00:00,68.03,68.08,68.01,68.07,34667.81365802011,61.2956,61.3407,61.2776,61.3317,34667.8137
2017-05-08 12:10:00,68.06,68.11,67.95,67.99,40525.41026998411,61.3227,61.3677,61.2236,61.2596,40525.4103
2017-05-08 12:20:00,67.99,68.02,67.93,67.97,46704.60561143461,61.2596,61.2866,61.2055,61.2416,46704.6056
2017-05-08 12:30:00,67.98,68.05,67.93,68.05,34126.52196929592,61.2506,61.3137,61.2055,61.3137,34126.522
2017-05-08 12:40:00,68.04,68.16,68.0,68.15,33259.66119640021,61.3047,61.4128,61.2686,61.4038,33259.6612
2017-05-08 12:50:00,68.15,68.17,68.03,68.03,24196.664902064585,61.4038,61.4218,61.2956,61.2956,24196.6649
2017-05-08 13:00:00,68.03,68.09,68.02,68.04,28929.327686606663,61.2956,61.3497,61.2866,61.3047,28929.3277
2017-05-08 13:10:00,68.04,68.12,67.99,68.1,36688.72419269454,61.3047,61.3767,61.2596,61.3587,36688.7242
2017-05-08 13:20:00,68.12,68.13,68.06,68.11,15611.434621492852,61.3767,61.3857,61.3227,61.3677,15611.4346
2017-05-08 13:30:00,68.11,68.19,68.11,68.14,26854.15563790365,61.3677,61.4398,61.3677,61.3948,26854.1556
2017-05-08 13:40:00,68.12,68.13,68.07,68.11,37346.47961884594,61.3767,61.3857,61.3317,61.3677,37346.4796
2017-05-08 13:50:00,68.12,68.14,68.09,68.1,24839.862361037583,61.3767,61.3948,61.3497,61.3587,24839.8624
2017-05-08 14:00:00,68.1,68.11,68.0,68.0,58098.20010587612,61.3587,61.3677,61.2686,61.2686,58098.2001
2017-05-08 14:10:00,68.01,68.05,67.96,67.98,44695.60614081524,61.2776,61.3137,61.2326,61.2506,44695.6061
2017-05-08 14:20:00,67.97,67.99,67.82,67.84,103691.10640550556,61.2416,61.2596,61.1064,61.1245,103691.1064
2017-05-08 14:30:00,67.83,67.98,67.83,67.95,36098.464796188455,61.1154,61.2506,61.1154,61.2236,36098.4648
2017-05-08 14:40:00,67.94,67.96,67.85,67.92,27631.02170460561,61.2146,61.2326,61.1335,61.1965,27631.0217
2017-05-08 14:50:00,67.92,67.97,67.89,67.9,49516.94017998941,61.1965,61.2416,61.1695,61.1785,49516.9402
2017-05-08 15:00:00,67.9,67.96,67.86,67.96,42097.67072525145,61.1785,61.2326,61.1425,61.2326,42097.6707
2017-05-08 15:10:00,67.95,67.95,67.86,67.88,37632.34515616728,61.2236,61.2236,61.1425,61.1605,37632.3452
2017-05-08 15:20:00,67.88,67.89,67.78,67.8,66158.02011646373,61.1605,61.1695,61.0704,61.0884,66158.0201
2017-05-08 15:30:00,67.78,67.83,67.72,67.75,76491.52991000528,61.0704,61.1154,61.0163,61.0434,76491.5299
2017-05-08 15:40:00,67.75,67.82,67.67,67.69,98933.29804129168,61.0434,61.1064,60.9713,60.9893,98933.298
2017-05-08 15:50:00,67.7,67.92,67.7,67.92,219789.571201694,60.9983,61.1965,60.9983,61.1965,219789.5712
2017-05-09 09:30:00,67.2,67.72,67.02,67.57,248741.3975648491,60.5478,61.0163,60.3856,60.8812,248741.3976
2017-05-09 09:40:00,67.6,68.0,67.6,67.96,141089.20063525674,60.9082,61.2686,60.9082,61.2326,141089.2006
2017-05-09 09:50:00,67.93,68.16,67.82,68.05,254531.4981471678,61.2055,61.4128,61.1064,61.3137,254531.4981
2017-05-09 10:00:00,68.06,68.39,68.05,68.08,168589.20063525674,61.3227,61.62,61.3137,61.3407,168589.2006
2017-05-09 10:10:00,68.06,68.09,67.75,67.85,148422.44573848596,61.3227,61.3497,61.0434,61.1335,148422.4457
2017-05-09 10:20:00,67.85,67.87,67.58,67.61,131633.13922710426,61.1335,61.1515,60.8902,60.9172,131633.1392
2017-05-09 10:30:00,67.63,67.69,67.25,67.27,226113.02276336684,60.9352,60.9893,60.5929,60.6109,226113.0228
2017-05-09 10:40:00,67.28,67.58,67.23,67.53,134347.53838009527,60.6199,60.8902,60.5748,60.8451,134347.5384
2017-05-09 10:50:00,67.54,67.6,67.29,67.39,113353.62625727896,60.8542,60.9082,60.6289,60.719,113353.6263
2017-05-09 11:00:00,67.38,67.48,67.34,67.45,122484.11858125991,60.71,60.8001,60.674,60.7731,122484.1186
2017-05-09 11:10:00,67.44,67.44,66.99,67.02,149282.6892535733,60.7641,60.7641,60.3586,60.3856,149282.6893
2017-05-09 11:20:00,67.01,67.2,66.98,67.04,101580.20116463736,60.3766,60.5478,60.3496,60.4036,101580.2012
2017-05-09 11:30:00,67.04,67.11,66.98,66.98,87248.54420328214,60.4036,60.4667,60.3496,60.3496,87248.5442
2017-05-09 11:40:00,66.99,67.13,66.98,67.13,91569.613552144,60.3586,60.4847,60.3496,60.4847,91569.6136
2017-05-09 11:50:00,67.13,67.2,67.11,67.17,86392.27104287982,60.4847,60.5478,60.4667,60.5208,86392.271
2017-05-09 12:00:00,67.17,67.39,67.16,67.23,116854.15563790363,60.5208,60.719,60.5118,60.5748,116854.1556
2017-05-09 12:10:00,67.22,67.27,67.1,67.23,58812.86394917945,60.5658,60.6109,60.4577,60.5748,58812.8639
2017-05-09 12:20:00,67.23,67.26,67.14,67.2,41503.44097406034,60.5748,60.6019,60.4938,60.5478,41503.441
2017-05-09 12:30:00,67.2,67.26,67.16,67.2,57579.40709370036,60.5478,60.6019,60.5118,60.5478,57579.4071
2017-05-09 12:40:00,67.2,67.25,67.15,67.17,58935.94494441502,60.5478,60.5929,60.5028,60.5208,58935.9449
2017-05-09 12:50:00,67.17,67.18,67.08,67.12,51045.52673372154,60.5208,60.5298,60.4397,60.4757,51045.5267
2017-05-09 13:00:00,67.13,67.2,67.07,67.1,55146.90312334568,60.4847,60.5478,60.4307,60.4577,55146.9031
2017-05-09 13:10:00,67.11,67.17,67.06,67.17,53583.90682901005,60.4667,60.5208,60.4217,60.5208,53583.9068
2017-05-09 13:20:00,67.17,67.17,66.92,66.97,72988.35362625727,60.5208,60.5208,60.2955,60.3406,72988.3536
2017-05-09 13:30:00,66.97,67.13,66.96,67.07,44110.64055055584,60.3406,60.4847,60.3316,60.4307,44110.6406
2017-05-09 13:40:00,67.07,67.07,66.95,66.95,57634.99205929062,60.4307,60.4307,60.3226,60.3226,57634.9921
2017-05-09 13:50:00,66.97,67.02,66.87,66.92,123479.35415563788,60.3406,60.3856,60.2505,60.2955,123479.3542
2017-05-09 14:00:00,66.93,66.96,66.82,66.87,127800.42350449972,60.3045,60.3316,60.2054,60.2505,127800.4235
2017-05-09 14:10:00,66.86,67.01,66.82,66.97,86777.39544732662,60.2415,60.3766,60.2054,60.3406,86777.3954
2017-05-09 14:20:00,66.97,67.01,66.95,66.95,59464.00211752249,60.3406,60.3766,60.3226,60.3226,59464.0021
2017-05-09 14:30:00,66.95,67.24,66.94,67.21,116028.32186341978,60.3226,60.5839,60.3135,60.5568,116028.3219
2017-05-09 14:40:00,67.2,67.3,67.14,67.29,69992.05929062996,60.5478,60.6379,60.4938,60.6289,69992.0593
2017-05-09 14:50:00,67.28,67.28,67.2,67.22,39499.73530968766,60.6199,60.6199,60.5478,60.5658,39499.7353
2017-05-09 15:00:00,67.22,67.28,67.17,67.22,51069.34886183165,60.5658,60.6199,60.5208,60.5658,51069.3489
2017-05-09 15:10:00,67.23,67.24,67.12,67.16,73147.16781365802,60.5748,60.5839,60.4757,60.5118,73147.1678
2017-05-09 15:20:00,67.15,67.2,67.09,67.15,63214.66384330333,60.5028,60.5478,60.4487,60.5028,63214.6638
2017-05-09 15:30:00,67.14,67.17,66.96,67.01,97113.55214399152,60.4938,60.5208,60.3316,60.3766,97113.5521
2017-05-09 15:40:00,67.01,67.04,66.92,67.02,104045.79142403389,60.3766,60.4036,60.2955,60.3856,104045.7914
2017-05-09 15:50:00,67.03,67.18,67.02,67.16,374456.0614081524,60.3946,60.5298,60.3856,60.5118,374456.0614
2017-05-10 09:30:00,67.18,67.85,67.06,67.54,364011.3816834304,60.5298,61.1335,60.4217,60.8542,364011.3817
2017-05-10 09:40:00,67.55,67.69,67.44,67.57,59037.85071466384,60.8632,60.9893,60.7641,60.8812,59037.8507
2017-05-10 09:50:00,67.57,67.61,67.42,67.53,84039.17416622551,60.8812,60.9172,60.746,60.8451,84039.1742
2017-05-10 10:00:00,67.51,67.77,67.51,67.7,88626.25727898358,60.8271,61.0614,60.8271,60.9983,88626.2573
2017-05-10 10:10:00,67.7,67.76,67.64,67.67,58181.57755426151,60.9983,61.0524,60.9443,60.9713,58181.5776
2017-05-10 10:20:00,67.66,67.66,67.48,67.55,30072.789835892003,60.9623,60.9623,60.8001,60.8632,30072.7898
2017-05-10 10:30:00,67.56,67.64,67.53,67.61,51431.97458973001,60.8722,60.9443,60.8451,60.9172,51431.9746
2017-05-10 10:40:00,67.61,67.64,67.3,67.41,82447.06193753307,60.9172,60.9443,60.6379,60.737,82447.0619
2017-05-10 10:50:00,67.4,67.55,67.39,67.49,35987.294865007934,60.728,60.8632,60.719,60.8091,35987.2949
2017-05-10 11:00:00,67.5,67.58,67.49,67.54,56843.56802541026,60.8181,60.8902,60.8091,60.8542,56843.568
2017-05-10 11:10:00,67.54,67.54,67.43,67.5,31147.43250397035,60.8542,60.8542,60.755,60.8181,31147.4325
2017-05-10 11:20:00,67.5,67.78,67.5,67.72,72354.42032821597,60.8181,61.0704,60.8181,61.0163,72354.4203
2017-05-10 11:30:00,67.72,67.76,67.63,67.68,48286.13022763367,61.0163,61.0524,60.9352,60.9803,48286.1302
2017-05-10 11:40:00,67.68,67.71,67.6,67.63,29916.622551614608,60.9803,61.0073,60.9082,60.9352,29916.6226
2017-05-10 11:50:00,67.6,67.63,67.54,67.55,24749.86765484383,60.9082,60.9352,60.8542,60.8632,24749.8677
2017-05-10 12:00:00,67.55,67.63,67.49,67.54,59121.22816304922,60.8632,60.9352,60.8091,60.8542,59121.2282
2017-05-10 12:10:00,67.54,67.63,67.54,67.62,26962.678665960822,60.8542,60.9352,60.8542,60.9262,26962.6787
2017-05-10 12:20:00,67.63,67.63,67.51,67.57,29479.88353626257,60.9352,60.9352,60.8271,60.8812,29479.8835
2017-05-10 12:30:00,67.57,67.61,67.55,67.59,23151.13816834304,60.8812,60.9172,60.8632,60.8992,23151.1382
2017-05-10 12:40:00,67.59,67.66,67.57,67.63,26123.61037586024,60.8992,60.9623,60.8812,60.9352,26123.6104
2017-05-10 12:50:00,67.63,67.77,67.61,67.76,39323.71625198517,60.9352,61.0614,60.9172,61.0524,39323.7163
2017-05-10 13:00:00,67.76,67.78,67.68,67.69,36541.82106934886,61.0524,61.0704,60.9803,60.9893,36541.8211
2017-05-10 13:10:00,67.67,67.67,67.54,67.57,29608.258337744835,60.9713,60.9713,60.8542,60.8812,29608.2583
2017-05-10 13:20:00,67.56,67.56,67.5,67.56,50812.59925886712,60.8722,60.8722,60.8181,60.8722,50812.5993
2017-05-10 13:30:00,67.57,67.71,67.57,67.71,32890.41821069348,60.8812,61.0073,60.8812,61.0073,32890.4182
2017-05-10 13:40:00,67.69,67.74,67.6,67.66,33201.4293276866,60.9893,61.0344,60.9082,60.9623,33201.4293
2017-05-10 13:50:00,67.66,67.74,67.65,67.69,52656.16728427739,60.9623,61.0344,60.9533,60.9893,52656.1673
2017-05-10 14:00:00,67.69,67.71,67.59,67.63,27874.53679195341,60.9893,61.0073,60.8992,60.9352,27874.5368
2017-05-10 14:10:00,67.64,67.67,67.6,67.62,46948.12069878242,60.9443,60.9713,60.9082,60.9262,46948.1207
2017-05-10 14:20:00,67.63,67.63,67.46,67.47,40574.37797776601,60.9352,60.9352,60.7821,60.7911,40574.378
2017-05-10 14:30:00,67.48,67.55,67.48,67.52,53196.13552143991,60.8001,60.8632,60.8001,60.8361,53196.1355
2017-05-10 14:40:00,67.51,67.66,67.5,67.65,186401.5352038115,60.8271,60.9623,60.8181,60.9533,186401.5352
2017-05-10 14:50:00,67.65,67.73,67.5,67.63,90631.28639491792,60.9533,61.0253,60.8181,60.9352,90631.2864
2017-05-10 15:00:00,67.61,67.72,67.61,67.66,49998.67654843832,60.9172,61.0163,60.9172,60.9623,49998.6765
2017-05-10 15:10:00,67.66,67.68,67.57,67.59,53467.44309158284,60.9623,60.9803,60.8812,60.8992,53467.4431
2017-05-10 15:20:00,67.58,67.58,67.5,67.51,44755.16146109052,60.8902,60.8902,60.8181,60.8271,44755.1615
2017-05-10 15:30:00,67.51,67.53,67.44,67.49,79833.24510322922,60.8271,60.8451,60.7641,60.8091,79833.2451
2017-05-10 15:40:00,67.48,67.55,67.45,67.54,102368.97829539438,60.8001,60.8632,60.7731,60.8542,102368.9783
2017-05-10 15:50:00,67.54,67.67,67.44,67.65,267707.7818951826,60.8542,60.9713,60.7641,60.9533,267707.7819
2017-05-11 09:30:00,67.26,67.57,67.25,67.45,110497.61778718898,60.6019,60.8812,60.5929,60.7731,110497.6178
2017-05-11 09:40:00,67.45,67.56,67.29,67.33,65111.16993118051,60.7731,60.8722,60.6289,60.6649,65111.1699
2017-05-11 09:50:00,67.32,67.43,67.26,67.41,55014.55796717839,60.6559,60.755,60.6019,60.737,55014.558
2017-05-11 10:00:00,67.41,67.41,67.2,67.26,55203.81154049761,60.737,60.737,60.5478,60.6019,55203.8115
2017-05-11 10:10:00,67.26,67.35,67.2,67.22,51601.376389624136,60.6019,60.683,60.5478,60.5658,51601.3764
2017-05-11 10:20:00,67.2,67.21,66.95,67.07,90567.76071995765,60.5478,60.5568,60.3226,60.4307,90567.7607
2017-05-11 10:30:00,67.07,67.17,66.94,67.07,85854.94970884065,60.4307,60.5208,60.3135,60.4307,85854.9497
2017-05-11 10:40:00,67.07,67.24,67.07,67.2,34207.252514557964,60.4307,60.5839,60.4307,60.5478,34207.2525
2017-05-11 10:50:00,67.2,67.35,67.14,67.35,70786.13022763366,60.5478,60.683,60.4938,60.683,70786.1302
2017-05-11 11:00:00,67.35,67.51,67.33,67.48,52014.29327686606,60.683,60.8271,60.6649,60.8001,52014.2933
2017-05-11 11:10:00,67.51,67.69,67.48,67.64,86936.20963472736,60.8271,60.9893,60.8001,60.9443,86936.2096
2017-05-11 11:20:00,67.63,67.73,67.6,67.6,58818.15775542615,60.9352,61.0253,60.9082,60.9082,58818.1578
2017-05-11 11:30:00,67.6,67.66,67.43,67.44,63823.45156167283,60.9082,60.9623,60.755,60.7641,63823.4516
2017-05-11 11:40:00,67.44,67.5,67.33,67.4,34287.983059820006,60.7641,60.8181,60.6649,60.728,34287.9831
2017-05-11 11:50:00,67.4,67.44,67.35,67.44,23401.270513499203,60.728,60.7641,60.683,60.7641,23401.2705
2017-05-11 12:00:00,67.45,67.56,67.43,67.51,20291.159343568022,60.7731,60.8722,60.755,60.8271,20291.1593
2017-05-11 12:10:00,67.52,67.57,67.44,67.54,52222.075172048695,60.8361,60.8812,60.7641,60.8542,52222.0752
2017-05-11 12:20:00,67.55,67.57,67.49,67.55,39879.565907887765,60.8632,60.8812,60.8091,60.8632,39879.5659
2017-05-11 12:30:00,67.55,67.6,67.53,67.54,38687.13605082053,60.8632,60.9082,60.8451,60.8542,38687.1361
2017-05-11 12:40:00,67.54,67.63,67.54,67.6,40455.26733721545,60.8542,60.9352,60.8542,60.9082,40455.2673
2017-05-11 12:50:00,67.58,67.59,67.53,67.57,27118.845950238217,60.8902,60.8992,60.8451,60.8812,27118.846
2017-05-11 13:00:00,67.56,67.64,67.53,67.58,38700.37056643726,60.8722,60.9443,60.8451,60.8902,38700.3706
2017-05-11 13:10:00,67.57,67.61,67.55,67.57,28313.9227104288,60.8812,60.9172,60.8632,60.8812,28313.9227
2017-05-11 13:20:00,67.57,67.58,67.48,67.48,28184.22445738485,60.8812,60.8902,60.8001,60.8001,28184.2245
2017-05-11 13:30:00,67.49,67.54,67.48,67.54,32533.086289041818,60.8091,60.8542,60.8001,60.8542,32533.0863
2017-05-11 13:40:00,67.54,67.7,67.53,67.69,29601.64107993647,60.8542,60.9983,60.8451,60.9893,29601.6411
2017-05-11 13:50:00,67.68,67.79,67.68,67.78,33016.1461090524,60.9803,61.0794,60.9803,61.0704,33016.1461
2017-05-11 14:00:00,67.78,67.84,67.73,67.78,25197.19428268925,61.0704,61.1245,61.0253,61.0704,25197.1943
2017-05-11 14:10:00,67.78,67.88,67.72,67.86,40025.14557967178,61.0704,61.1605,61.0163,61.1425,40025.1456
2017-05-11 14:20:00,67.86,67.93,67.85,67.89,49257.54367390153,61.1425,61.2055,61.1335,61.1695,49257.5437
2017-05-11 14:30:00,67.88,67.91,67.73,67.78,33111.43462149285,61.1605,61.1875,61.0253,61.0704,33111.4346
2017-05-11 14:40:00,67.78,67.86,67.78,67.81,40586.289041821066,61.0704,61.1425,61.0704,61.0974,40586.289
2017-05-11 14:50:00,67.8,67.8,67.7,67.75,42924.827951296975,61.0884,61.0884,60.9983,61.0434,42924.828
2017-05-11 15:00:00,67.75,67.76,67.66,67.75,38684.48914769719,61.0434,61.0524,60.9623,61.0434,38684.4891
2017-05-11 15:10:00,67.75,67.91,67.75,67.76,61711.22286924298,61.0434,61.1875,61.0434,61.0524,61711.2229
2017-05-11 15:20:00,67.76,67.78,67.66,67.69,90741.13287453678,61.0524,61.0704,60.9623,60.9893,90741.1329
2017-05-11 15:30:00,67.69,67.76,67.67,67.71,83035.99788247749,60.9893,61.0524,60.9713,61.0073,83035.9979
2017-05-11 15:40:00,67.7,67.72,67.66,67.69,65451.29698253043,60.9983,61.0163,60.9623,60.9893,65451.297
2017-05-11 15:50:00,67.69,67.78,67.66,67.77,215087.3478030704,60.9893,61.0704,60.9623,61.0614,215087.3478
2017-05-12 09:30:00,67.82,68.0,67.66,67.82,108303.3350979354,61.1064,61.2686,60.9623,61.1064,108303.3351
2017-05-12 09:40:00,67.81,67.98,67.51,67.96,80086.02435150872,61.0974,61.2506,60.8271,61.2326,80086.0244
2017-05-12 09:50:00,67.97,67.97,67.35,67.46,92640.28586553731,61.2416,61.2416,60.683,60.7821,92640.2859
2017-05-12 10:00:00,67.47,67.82,67.42,67.82,53164.37268395976,60.7911,61.1064,60.746,61.1064,53164.3727
2017-05-12 10:10:00,67.86,67.91,67.76,67.88,40849.65590259396,61.1425,61.1875,61.0524,61.1605,40849.6559
2017-05-12 10:20:00,67.88,68.08,67.69,67.73,96839.59767072524,61.1605,61.3407,60.9893,61.0253,96839.5977
2017-05-12 10:30:00,67.7,67.92,67.69,67.88,29720.751720487027,60.9983,61.1965,60.9893,61.1605,29720.7517
2017-05-12 10:40:00,67.91,67.92,67.66,67.77,58558.76124933827,61.1875,61.1965,60.9623,61.0614,58558.7612
2017-05-12 10:50:00,67.76,67.84,67.67,67.84,27001.058761249336,61.0524,61.1245,60.9713,61.1245,27001.0588
2017-05-12 11:00:00,67.85,67.89,67.73,67.86,31997.088406564315,61.1335,61.1695,61.0253,61.1425,31997.0884
2017-05-12 11:10:00,67.87,67.94,67.72,67.76,38749.33827421916,61.1515,61.2146,61.0163,61.0524,38749.3383
2017-05-12 11:20:00,67.75,67.85,67.75,67.79,22723.66331392271,61.0434,61.1335,61.0434,61.0794,22723.6633
2017-05-12 11:30:00,67.79,67.86,67.78,67.85,29964.26680783483,61.0794,61.1425,61.0704,61.1335,29964.2668
2017-05-12 11:40:00,67.85,67.88,67.75,67.78,30071.466384330328,61.1335,61.1605,61.0434,61.0704,30071.4664
2017-05-12 11:50:00,67.77,67.85,67.76,67.81,24522.2339862361,61.0614,61.1335,61.0524,61.0974,24522.234
2017-05-12 12:00:00,67.82,67.83,67.61,67.61,43484.64796188459,61.1064,61.1154,60.9172,60.9172,43484.648
2017-05-12 12:10:00,67.61,67.64,67.57,67.59,44753.838009528845,60.9172,60.9443,60.8812,60.8992,44753.838
2017-05-12 12:20:00,67.58,67.66,67.57,67.6,36949.44415034409,60.8902,60.9623,60.8812,60.9082,36949.4442
2017-05-12 12:30:00,67.6,67.67,67.6,67.63,25787.45367919534,60.9082,60.9713,60.9082,60.9352,25787.4537
2017-05-12 12:40:00,67.63,67.68,67.63,67.66,27333.24510322922,60.9352,60.9803,60.9352,60.9623,27333.2451
2017-05-12 12:50:00,67.66,67.66,67.61,67.66,26406.829010058227,60.9623,60.9623,60.9172,60.9623,26406.829
2017-05-12 13:00:00,67.66,67.68,67.55,67.59,47853.36156696664,60.9623,60.9803,60.8632,60.8992,47853.3616
2017-05-12 13:10:00,67.58,67.6,67.55,67.57,27527.792482795125,60.8902,60.9082,60.8632,60.8812,27527.7925
2017-05-12 13:20:00,67.57,67.6,67.53,67.59,24196.664902064585,60.8812,60.9082,60.8451,60.8992,24196.6649
2017-05-12 13:30:00,67.59,67.6,67.52,67.57,44695.60614081524,60.8992,60.9082,60.8361,60.8812,44695.6061
2017-05-12 13:40:00,67.57,67.6,67.49,67.51,33057.17310746426,60.8812,60.9082,60.8091,60.8271,33057.1731
2017-05-12 13:50:00,67.52,67.59,67.51,67.57,25697.458973001583,60.8361,60.8992,60.8271,60.8812,25697.459
2017-05-12 14:00:00,67.58,67.62,67.5,67.5,42555.58496559026,60.8902,60.9262,60.8181,60.8181,42555.585
2017-05-12 14:10:00,67.51,67.51,67.42,67.43,49940.44467972472,60.8271,60.8271,60.746,60.755,49940.4447
2017-05-12 14:20:00,67.43,67.45,67.34,67.35,58975.64849126521,60.755,60.7731,60.674,60.683,58975.6485
2017-05-12 14:30:00,67.34,67.39,67.31,67.37,75982.00105876123,60.674,60.719,60.6469,60.701,75982.0011
2017-05-12 14:40:00,67.38,67.39,67.31,67.35,54920.59290629962,60.71,60.719,60.6469,60.683,54920.5929
2017-05-12 14:50:00,67.35,67.53,67.34,67.53,38781.1011116993,60.683,60.8451,60.674,60.8451,38781.1011
2017-05-12 15:00:00,67.52,67.6,67.5,67.6,42775.27792482795,60.8361,60.9082,60.8181,60.9082,42775.2779
2017-05-12 15:10:00,67.6,67.65,67.58,67.63,51637.1095817893,60.9082,60.9533,60.8902,60.9352,51637.1096
2017-05-12 15:20:00,67.63,67.63,67.54,67.54,33791.68872419269,60.9352,60.9352,60.8542,60.8542,33791.6887
2017-05-12 15:30:00,67.54,67.62,67.5,67.62,60038.38009528851,60.8542,60.9262,60.8181,60.9262,60038.3801
2017-05-12 15:40:00,67.62,67.65,67.55,67.55,74998.67654843832,60.9262,60.9533,60.8632,60.8632,74998.6765
2017-05-12 15:50:00,67.55,67.77,67.54,67.73,195903.9174166225,60.8632,61.0614,60.8542,61.0253,195903.9174
2017-05-15 09:30:00,67.66,67.84,67.13,67.14,179313.12863949177,60.9623,61.1245,60.4847,60.4938,179313.1286
2017-05-15 09:40:00,67.14,67.38,66.98,67.25,170176.01905770248,60.4938,60.71,60.3496,60.5929,170176.0191
2017-05-15 09:50:00,67.27,67.57,67.22,67.55,121097.14134462675,60.6109,60.8812,60.5658,60.8632,121097.1413
2017-05-15 10:00:00,67.56,67.6,67.41,67.57,70381.15404976177,60.8722,60.9082,60.737,60.8812,70381.154
2017-05-15 10:10:00,67.54,67.57,67.25,67.35,82523.8221281101,60.8542,60.8812,60.5929,60.683,82523.8221
2017-05-15 10:20:00,67.36,67.44,67.18,67.23,73763.89624139755,60.692,60.7641,60.5298,60.5748,73763.8962
2017-05-15 10:30:00,67.26,67.28,67.11,67.24,82091.05346744308,60.6019,60.6199,60.4667,60.5839,82091.0535
2017-05-15 10:40:00,67.23,67.33,67.12,67.17,64945.73848597141,60.5748,60.6649,60.4757,60.5208,64945.7385
2017-05-15 10:50:00,67.17,67.3,67.11,67.26,74135.78613022763,60.5208,60.6379,60.4667,60.6019,74135.7861
2017-05-15 11:00:00,67.25,67.28,67.16,67.21,67222.07517204869,60.5929,60.6199,60.5118,60.5568,67222.0752
2017-05-15 11:10:00,67.21,67.26,67.12,67.2,79110.64055055584,60.5568,60.6019,60.4757,60.5478,79110.6406
2017-05-15 11:20:00,67.19,67.22,67.07,67.16,83728.16304923239,60.5388,60.5658,60.4307,60.5118,83728.163
2017-05-15 11:30:00,67.17,67.27,67.12,67.22,86216.25198517732,60.5208,60.6109,60.4757,60.5658,86216.252
2017-05-15 11:40:00,67.21,67.26,67.0,67.02,109857.06723133932,60.5568,60.6019,60.3676,60.3856,109857.0672
2017-05-15 11:50:00,67.02,67.09,66.92,67.06,93697.72366331393,60.3856,60.4487,60.2955,60.4217,93697.7237
2017-05-15 12:00:00,67.06,67.23,67.06,67.23,46883.27157226045,60.4217,60.5748,60.4217,60.5748,46883.2716
2017-05-15 12:10:00,67.23,67.23,67.01,67.01,57748.80889359448,60.5748,60.5748,60.3766,60.3766,57748.8089
2017-05-15 12:20:00,67.01,67.07,66.92,66.98,73615.6696664902,60.3766,60.4307,60.2955,60.3496,73615.6697
2017-05-15 12:30:00,66.95,67.03,66.91,67.01,52202.2233986236,60.3226,60.3946,60.2865,60.3766,52202.2234
2017-05-15 12:40:00,67.01,67.1,66.95,67.06,45526.73372154579,60.3766,60.4577,60.3226,60.4217,45526.7337
2017-05-15 12:50:00,67.08,67.09,66.94,66.96,52713.07570142932,60.4397,60.4487,60.3135,60.3316,52713.0757
2017-05-15 13:00:00,66.97,67.0,66.91,66.99,33286.130227633665,60.3406,60.3676,60.2865,60.3586,33286.1302
2017-05-15 13:10:00,67.01,67.04,66.99,67.01,47654.84383271571,60.3766,60.4036,60.3586,60.3766,47654.8438
2017-05-15 13:20:00,67.0,67.05,66.97,66.99,32244.57384859713,60.3676,60.4127,60.3406,60.3586,32244.5738
2017-05-15 13:30:00,66.99,67.07,66.99,67.0,44482.53043938591,60.3586,60.4307,60.3586,60.3676,44482.5304
2017-05-15 13:40:00,67.01,67.05,66.97,67.0,45272.6310217046,60.3766,60.4127,60.3406,60.3676,45272.631
2017-05-15 13:50:00,67.0,67.04,66.95,67.02,42105.61143462149,60.3676,60.4036,60.3226,60.3856,42105.6114
2017-05-15 14:00:00,67.01,67.03,66.96,67.01,43258.337744838536,60.3766,60.3946,60.3316,60.3766,43258.3377
2017-05-15 14:10:00,67.01,67.07,66.96,67.06,54127.84542085759,60.3766,60.4307,60.3316,60.4217,54127.8454
2017-05-15 14:20:00,67.06,67.07,66.93,66.98,58925.357331921645,60.4217,60.4307,60.3045,60.3496,58925.3573
2017-05-15 14:30:00,66.97,67.0,66.92,67.0,59052.40868184224,60.3406,60.3676,60.2955,60.3676,59052.4087
2017-05-15 14:40:00,67.01,67.05,66.97,66.98,95905.2408681842,60.3766,60.4127,60.3406,60.3496,95905.2409
2017-05-15 14:50:00,66.98,66.99,66.92,66.97,53820.80465854949,60.3496,60.3586,60.2955,60.3406,53820.8047
2017-05-15 15:00:00,66.98,67.03,66.95,66.95,70874.80148226574,60.3496,60.3946,60.3226,60.3226,70874.8015
2017-05-15 15:10:00,66.95,66.98,66.88,66.98,55207.78189518263,60.3226,60.3496,60.2595,60.3496,55207.7819
2017-05-15 15:20:00,66.98,67.06,66.98,67.02,53909.47591318157,60.3496,60.4217,60.3496,60.3856,53909.4759
2017-05-15 15:30:00,67.01,67.15,67.01,67.1,87145.31498147166,60.3766,60.5028,60.3766,60.4577,87145.315
2017-05-15 15:40:00,67.1,67.25,67.1,67.2,117093.70037056642,60.4577,60.5929,60.4577,60.5478,117093.7004
2017-05-15 15:50:00,67.21,67.29,67.21,67.26,364646.6384330333,60.5568,60.6289,60.5568,60.6019,364646.6384
2017-05-16 09:30:00,67.26,67.42,67.06,67.17,102420.5929062996,60.6019,60.746,60.4217,60.5208,102420.5929
2017-05-16 09:40:00,67.21,67.25,67.06,67.2,69945.73848597141,60.5568,60.5929,60.4217,60.5478,69945.7385
2017-05-16 09:50:00,67.18,67.34,67.14,67.31,41752.24986765484,60.5298,60.674,60.4938,60.6469,41752.2499
2017-05-16 10:00:00,67.29,67.55,67.28,67.54,81545.79142403387,60.6289,60.8632,60.6199,60.8542,81545.7914
2017-05-16 10:10:00,67.54,67.69,67.52,67.6,82576.76019057701,60.8542,60.9893,60.8361,60.9082,82576.7602
2017-05-16 10:20:00,67.61,67.61,67.3,67.31,43182.90100582318,60.9172,60.9172,60.6379,60.6469,43182.901
2017-05-16 10:30:00,67.33,67.42,67.27,67.3,59982.79512969824,60.6649,60.746,60.6109,60.6379,59982.7951
2017-05-16 10:40:00,67.29,67.29,67.16,67.25,59188.72419269454,60.6289,60.6289,60.5118,60.5929,59188.7242
2017-05-16 10:50:00,67.25,67.26,67.06,67.1,57695.87083112757,60.5929,60.6019,60.4217,60.4577,57695.8708
2017-05-16 11:00:00,67.09,67.23,67.04,67.14,89172.84277395446,60.4487,60.5748,60.4036,60.4938,89172.8428
2017-05-16 11:10:00,67.14,67.22,67.13,67.17,38206.723133933294,60.4938,60.5658,60.4847,60.5208,38206.7231
2017-05-16 11:20:00,67.17,67.3,67.17,67.26,38189.51826363154,60.5208,60.6379,60.5208,60.6019,38189.5183
2017-05-16 11:30:00,67.26,67.26,67.15,67.24,36942.826892535726,60.6019,60.6019,60.5028,60.5839,36942.8269
2017-05-16 11:40:00,67.23,67.29,67.2,67.29,48990.206458443616,60.5748,60.6289,60.5478,60.6289,48990.2065
2017-05-16 11:50:00,67.27,67.31,67.22,67.26,17391.476971942826,60.6109,60.6469,60.5658,60.6019,17391.477
2017-05-16 12:00:00,67.27,67.34,67.23,67.34,31581.524616199044,60.6109,60.674,60.5748,60.674,31581.5246
2017-05-16 12:10:00,67.34,67.35,67.28,67.34,30266.01376389624,60.674,60.683,60.6199,60.674,30266.0138
2017-05-16 12:20:00,67.33,67.46,67.33,67.45,39197.98835362625,60.6649,60.7821,60.6649,60.7731,39197.9884
2017-05-16 12:30:00,67.46,67.46,67.35,67.4,32241.92694547379,60.7821,60.7821,60.683,60.728,32241.9269
2017-05-16 12:40:00,67.39,67.42,67.37,67.4,25794.070937003704,60.719,60.746,60.701,60.728,25794.0709
2017-05-16 12:50:00,67.4,67.44,67.36,67.38,29156.9613552144,60.728,60.7641,60.692,60.71,29156.9614
2017-05-16 13:00:00,67.38,67.49,67.36,67.45,42190.31233456855,60.71,60.8091,60.692,60.7731,42190.3123
2017-05-16 13:10:00,67.46,67.49,67.45,67.47,25921.122286924296,60.7821,60.8091,60.7731,60.7911,25921.1223
2017-05-16 13:20:00,67.46,67.47,67.38,67.39,33586.5537321334,60.7821,60.7911,60.71,60.719,33586.5537
2017-05-16 13:30:00,67.4,67.46,67.39,67.46,51741.66225516146,60.728,60.7821,60.719,60.7821,51741.6623
2017-05-16 13:40:00,67.45,67.47,67.39,67.41,55205.13499205928,60.7731,60.7911,60.719,60.737,55205.135
2017-05-16 13:50:00,67.41,67.44,67.29,67.29,45183.95976707252,60.737,60.7641,60.6289,60.6289,45183.9598
2017-05-16 14:00:00,67.3,67.37,67.3,67.31,29355.479089465323,60.6379,60.701,60.6379,60.6469,29355.4791
2017-05-16 14:10:00,67.31,67.36,67.2,67.35,105048.96770778188,60.6469,60.692,60.5478,60.683,105048.9677
2017-05-16 14:20:00,67.35,67.38,67.09,67.18,89429.592376919,60.683,60.71,60.4487,60.5298,89429.5924
2017-05-16 14:30:00,67.17,67.29,67.17,67.25,43684.48914769719,60.5208,60.6289,60.5208,60.5929,43684.4891
2017-05-16 14:40:00,67.26,67.32,67.24,67.26,46785.336156696656,60.6019,60.6559,60.5839,60.6019,46785.3362
2017-05-16 14:50:00,67.27,67.27,67.2,67.21,41062.73160402329,60.6109,60.6109,60.5478,60.5568,41062.7316
2017-05-16 15:00:00,67.21,67.26,67.21,67.24,41638.43303335097,60.5568,60.6019,60.5568,60.5839,41638.433
2017-05-16 15:10:00,67.25,67.25,67.16,67.23,70823.18687136049,60.5929,60.5929,60.5118,60.5748,70823.1869
2017-05-16 15:20:00,67.23,67.39,67.23,67.38,51821.06934886183,60.5748,60.719,60.5748,60.71,51821.0693
2017-05-16 15:30:00,67.39,67.39,67.2,67.23,116986.50079407092,60.719,60.719,60.5478,60.5748,116986.5008
2017-05-16 15:40:00,67.24,67.28,67.21,67.23,193577.2895712017,60.5839,60.6199,60.5568,60.5748,193577.2896
2017-05-16 15:50:00,67.23,67.26,67.15,67.23,201561.672842774,60.5748,60.6019,60.5028,60.5748,201561.6728
2017-05-17 09:30:00,66.69,66.76,65.82,66.18,252670.72525145576,60.0883,60.1514,59.3044,59.6288,252670.7253
2017-05-17 09:40:00,66.18,66.27,65.93,65.94,113630.2276336686,59.6288,59.7099,59.4035,59.4125,113630.2276
2017-05-17 09:50:00,65.93,65.94,65.49,65.51,216859.44944415032,59.4035,59.4125,59.0071,59.0251,216859.4494
2017-05-17 10:00:00,65.51,65.52,65.13,65.44,180403.6527263102,59.0251,59.0341,58.6827,58.962,180403.6527
2017-05-17 10:10:00,65.43,65.9,65.42,65.79,162875.86024351505,58.953,59.3765,58.944,59.2774,162875.8602
2017-05-17 10:20:00,65.79,65.81,65.38,65.47,103202.75277924829,59.2774,59.2954,58.908,58.9891,103202.7528
2017-05-17 10:30:00,65.47,65.56,65.27,65.34,144167.54896770776,58.9891,59.0702,58.8089,58.8719,144167.549
2017-05-17 10:40:00,65.35,65.43,65.21,65.22,130759.6611964002,58.8809,58.953,58.7548,58.7638,130759.6612
2017-05-17 10:50:00,65.22,65.25,64.76,64.92,208411.85812599256,58.7638,58.7908,58.3493,58.4935,208411.8581
2017-05-17 11:00:00,64.89,65.02,64.74,64.81,89560.6140815246,58.4665,58.5836,58.3313,58.3944,89560.6141
2017-05-17 11:10:00,64.8,65.15,64.78,65.06,85230.28057173107,58.3854,58.7007,58.3674,58.6197,85230.2806
2017-05-17 11:20:00,65.06,65.2,65.03,65.14,71601.37638962413,58.6197,58.7458,58.5926,58.6917,71601.3764
2017-05-17 11:30:00,65.15,65.16,64.97,65.1,102586.02435150872,58.7007,58.7098,58.5386,58.6557,102586.0244
2017-05-17 11:40:00,65.09,65.17,65.01,65.17,62531.76283748014,58.6467,58.7188,58.5746,58.7188,62531.7628
2017-05-17 11:50:00,65.17,65.28,65.06,65.19,46776.07199576495,58.7188,58.8179,58.6197,58.7368,46776.072
2017-05-17 12:00:00,65.14,65.17,64.99,65.13,52162.51985177342,58.6917,58.7188,58.5566,58.6827,52162.5199
2017-05-17 12:10:00,65.11,65.13,64.97,64.98,48115.404976177866,58.6647,58.6827,58.5386,58.5476,48115.405
2017-05-17 12:20:00,64.98,65.16,64.9,64.98,73745.36791953414,58.5476,58.7098,58.4755,58.5476,73745.3679
2017-05-17 12:30:00,64.97,65.15,64.94,65.15,42612.493382742185,58.5386,58.7007,58.5115,58.7007,42612.4934
2017-05-17 12:40:00,65.14,65.27,65.08,65.22,51856.80254102699,58.6917,58.8089,58.6377,58.7638,51856.8025
2017-05-17 12:50:00,65.22,65.34,65.16,65.31,44221.81048173637,58.7638,58.8719,58.7098,58.8449,44221.8105
2017-05-17 13:00:00,65.3,65.34,65.16,65.31,66306.24669137108,58.8359,58.8719,58.7098,58.8449,66306.2467
2017-05-17 13:10:00,65.3,65.33,65.21,65.28,46817.098994176806,58.8359,58.8629,58.7548,58.8179,46817.099
2017-05-17 13:20:00,65.28,65.38,65.26,65.31,46302.27633668608,58.8179,58.908,58.7999,58.8449,46302.2763
2017-05-17 13:30:00,65.3,65.3,65.18,65.27,35288.51244044468,58.8359,58.8359,58.7278,58.8089,35288.5124
2017-05-17 13:40:00,65.27,65.27,65.07,65.19,35082.05399682371,58.8089,58.8089,58.6287,58.7368,35082.054
2017-05-17 13:50:00,65.22,65.23,65.03,65.07,44865.007940709365,58.7638,58.7728,58.5926,58.6287,44865.0079
2017-05-17 14:00:00,65.06,65.16,65.02,65.02,86048.17363684488,58.6197,58.7098,58.5836,58.5836,86048.1736
2017-05-17 14:10:00,65.03,65.03,64.8,64.91,109838.5389094759,58.5926,58.5926,58.3854,58.4845,109838.5389
2017-05-17 14:20:00,64.91,64.98,64.63,64.68,145958.1789306511,58.4845,58.5476,58.2322,58.2773,145958.1789
2017-05-17 14:30:00,64.67,64.79,64.63,64.65,68630.2276336686,58.2683,58.3764,58.2322,58.2502,68630.2276
2017-05-17 14:40:00,64.66,64.71,64.38,64.5,134682.3716251985,58.2592,58.3043,58.007,58.1151,134682.3716
2017-05-17 14:50:00,64.51,64.77,64.51,64.69,78859.184753838,58.1241,58.3584,58.1241,58.2863,78859.1848
2017-05-17 15:00:00,64.71,64.85,64.66,64.7,96594.75913181576,58.3043,58.4304,58.2592,58.2953,96594.7591
2017-05-17 15:10:00,64.7,64.86,64.6,64.81,93638.16834303863,58.2953,58.4394,58.2052,58.3944,93638.1683
2017-05-17 15:20:00,64.8,64.85,64.72,64.73,76510.05823186871,58.3854,58.4304,58.3133,58.3223,76510.0582
2017-05-17 15:30:00,64.72,64.76,64.62,64.62,165910.5346744309,58.3133,58.3493,58.2232,58.2232,165910.5347
2017-05-17 15:40:00,64.63,64.7,64.38,64.41,222259.1318157755,58.2322,58.2953,58.007,58.034,222259.1318
2017-05-17 15:50:00,64.41,64.5,64.33,64.39,432556.9084171519,58.034,58.1151,57.9619,58.016,432556.9084
2017-05-18 09:30:00,64.78,64.78,63.57,64.05,347407.35839068284,58.3674,58.3674,57.2771,57.7096,347407.3584
2017-05-18 09:40:00,64.07,64.51,64.03,64.35,150978.0307040762,57.7277,58.1241,57.6916,57.9799,150978.0307
2017-05-18 09:50:00,64.35,64.93,64.35,64.87,197558.2318687136,57.9799,58.5025,57.9799,58.4485,197558.2319
2017-05-18 10:00:00,64.89,65.34,64.85,65.09,204426.94547379564,58.4665,58.8719,58.4304,58.6467,204426.9455
2017-05-18 10:10:00,65.09,65.27,65.03,65.22,93336.42138697722,58.6467,58.8089,58.5926,58.7638,93336.4214
2017-05-18 10:20:00,65.23,65.36,65.0,65.13,123492.58867125462,58.7728,58.89,58.5656,58.6827,123492.5887
2017-05-18 10:30:00,65.11,65.37,65.1,65.24,118639.4917946003,58.6647,58.899,58.6557,58.7818,118639.4918
2017-05-18 10:40:00,65.24,65.25,64.93,64.99,221371.09581789305,58.7818,58.7908,58.5025,58.5566,221371.0958
2017-05-18 10:50:00,64.99,65.02,64.8,64.8,116994.44150344096,58.5566,58.5836,58.3854,58.3854,116994.4415
2017-05-18 11:00:00,64.79,64.87,64.45,64.6,115070.14293276863,58.3764,58.4485,58.07,58.2052,115070.1429
2017-05-18 11:10:00,64.61,64.92,64.6,64.79,82224.72207517205,58.2142,58.4935,58.2052,58.3764,82224.7221
2017-05-18 11:20:00,64.81,64.91,64.79,64.82,53160.40232927474,58.3944,58.4845,58.3764,58.4034,53160.4023
2017-05-18 11:30:00,64.82,64.87,64.57,64.6,43761.24933827421,58.4034,58.4485,58.1782,58.2052,43761.2493
2017-05-18 11:40:00,64.6,64.6,64.35,64.51,121600.05293806244,58.2052,58.2052,57.9799,58.1241,121600.0529
2017-05-18 11:50:00,64.49,64.53,64.35,64.41,133268.9253573319,58.1061,58.1421,57.9799,58.034,133268.9254
2017-05-18 12:00:00,64.4,64.41,64.24,64.29,53894.91794600317,58.025,58.034,57.8808,57.9259,53894.9179
2017-05-18 12:10:00,64.31,64.41,64.29,64.33,66557.70248808892,57.9439,58.034,57.9259,57.9619,66557.7025
2017-05-18 12:20:00,64.35,64.53,64.35,64.46,108458.17893065112,57.9799,58.1421,57.9799,58.079,108458.1789
2017-05-18 12:30:00,64.45,64.7,64.43,64.51,57093.70037056643,58.07,58.2953,58.052,58.1241,57093.7004
2017-05-18 12:40:00,64.52,64.54,64.38,64.42,23450.2382212811,58.1331,58.1511,58.007,58.043,23450.2382
2017-05-18 12:50:00,64.4,64.61,64.34,64.61,33417.15193223928,58.025,58.2142,57.9709,58.2142,33417.1519
2017-05-18 13:00:00,64.6,64.68,64.55,64.6,31148.755955532022,58.2052,58.2773,58.1601,58.2052,31148.756
2017-05-18 13:10:00,64.6,64.91,64.59,64.85,55366.59608258337,58.2052,58.4845,58.1962,58.4304,55366.5961
2017-05-18 13:20:00,64.84,64.87,64.72,64.8,46889.88883006881,58.4214,58.4485,58.3133,58.3854,46889.8888
2017-05-18 13:30:00,64.8,64.82,64.67,64.82,43705.664372683954,58.3854,58.4034,58.2683,58.4034,43705.6644
2017-05-18 13:40:00,64.82,64.85,64.76,64.82,38294.0709370037,58.4034,58.4304,58.3493,58.4034,38294.0709
2017-05-18 13:50:00,64.82,65.06,64.8,64.97,62943.3562731604,58.4034,58.6197,58.3854,58.5386,62943.3563
2017-05-18 14:00:00,64.98,65.28,64.95,65.26,82739.54473266278,58.5476,58.8179,58.5205,58.7999,82739.5447
2017-05-18 14:10:00,65.28,65.28,65.13,65.16,48515.08734780306,58.8179,58.8179,58.6827,58.7098,48515.0873
2017-05-18 14:20:00,65.19,65.31,65.15,65.21,60907.88777130756,58.7368,58.8449,58.7007,58.7548,60907.8878
2017-05-18 14:30:00,65.2,65.35,65.2,65.22,40850.97935415564,58.7458,58.8809,58.7458,58.7638,40850.9794
2017-05-18 14:40:00,65.23,65.28,65.16,65.24,42363.684489147694,58.7728,58.8179,58.7098,58.7818,42363.6845
2017-05-18 14:50:00,65.25,65.25,65.02,65.07,59276.07199576495,58.7908,58.7908,58.5836,58.6287,59276.072
2017-05-18 15:00:00,65.07,65.18,65.0,65.17,54350.18528321863,58.6287,58.7278,58.5656,58.7188,54350.1853
2017-05-18 15:10:00,65.17,65.25,65.06,65.08,78296.71784012704,58.7188,58.7908,58.6197,58.6377,78296.7178
2017-05-18 15:20:00,65.06,65.13,64.96,65.07,68299.3647432504,58.6197,58.6827,58.5296,58.6287,68299.3647
2017-05-18 15:30:00,65.08,65.27,65.03,65.22,89367.39015352036,58.6377,58.8089,58.5926,58.7638,89367.3902
2017-05-18 15:40:00,65.24,65.32,65.05,65.31,101221.54579142404,58.7818,58.8539,58.6106,58.8449,101221.5458
2017-05-18 15:50:00,65.31,65.34,65.0,65.07,248998.1471678136,58.8449,58.8719,58.5656,58.6287,248998.1472
2017-05-19 09:30:00,65.4,65.73,65.29,65.53,254994.70619375329,58.926,59.2233,58.8269,59.0431,254994.7062
2017-05-19 09:40:00,65.58,65.64,65.43,65.49,112760.71995764952,59.0882,59.1422,58.953,59.0071,112760.72
2017-05-19 09:50:00,65.49,65.56,65.44,65.51,68361.56696664901,59.0071,59.0702,58.962,59.0251,68361.567
2017-05-19 10:00:00,65.5,65.56,65.4,65.49,79449.44415034409,59.0161,59.0702,58.926,59.0071,79449.4442
2017-05-19 10:10:00,65.5,65.57,65.39,65.49,74047.11487559554,59.0161,59.0792,58.917,59.0071,74047.1149
2017-05-19 10:20:00,65.47,65.63,65.46,65.6,65217.04605611434,58.9891,59.1332,58.9801,59.1062,65217.0461
2017-05-19 10:30:00,65.59,65.65,65.51,65.53,52707.78189518263,59.0972,59.1512,59.0251,59.0431,52707.7819
2017-05-19 10:40:00,65.53,65.53,65.39,65.47,43153.78507146638,59.0431,59.0431,58.917,58.9891,43153.7851
2017-05-19 10:50:00,65.47,65.62,65.4,65.62,63140.55055584965,58.9891,59.1242,58.926,59.1242,63140.5506
2017-05-19 11:00:00,65.63,65.74,65.57,65.7,111221.54579142404,59.1332,59.2323,59.0792,59.1963,111221.5458
2017-05-19 11:10:00,65.71,65.74,65.62,65.67,75226.31021704605,59.2053,59.2323,59.1242,59.1693,75226.3102
2017-05-19 11:20:00,65.68,65.68,65.44,65.63,51028.32186341979,59.1783,59.1783,58.962,59.1332,51028.3219
2017-05-19 11:30:00,65.63,65.7,65.48,65.7,39906.03493912122,59.1332,59.1963,58.9981,59.1963,39906.0349
2017-05-19 11:40:00,65.69,65.73,65.62,65.69,35903.91741662255,59.1873,59.2233,59.1242,59.1873,35903.9174
2017-05-19 11:50:00,65.7,65.74,65.65,65.72,42818.95182636315,59.1963,59.2323,59.1512,59.2143,42818.9518
2017-05-19 12:00:00,65.73,65.79,65.67,65.79,73435.68025410268,59.2233,59.2774,59.1693,59.2774,73435.6803
2017-05-19 12:10:00,65.78,65.85,65.69,65.77,56328.74536791952,59.2684,59.3314,59.1873,59.2594,56328.7454
2017-05-19 12:20:00,65.77,65.81,65.7,65.71,46623.87506617257,59.2594,59.2954,59.1963,59.2053,46623.8751
2017-05-19 12:30:00,65.71,65.78,65.7,65.74,58876.38962413975,59.2053,59.2684,59.1963,59.2323,58876.3896
2017-05-19 12:40:00,65.74,65.79,65.72,65.77,20647.167813658016,59.2323,59.2774,59.2143,59.2594,20647.1678
2017-05-19 12:50:00,65.78,65.79,65.72,65.73,36920.32821598729,59.2684,59.2774,59.2143,59.2233,36920.3282
2017-05-19 13:00:00,65.74,65.77,65.68,65.71,27677.34250926416,59.2323,59.2594,59.1783,59.2053,27677.3425
2017-05-19 13:10:00,65.71,65.75,65.68,65.68,52863.949179460025,59.2053,59.2413,59.1783,59.1783,52863.9492
2017-05-19 13:20:00,65.7,65.74,65.69,65.73,31204.34092112228,59.1963,59.2323,59.1873,59.2233,31204.3409
2017-05-19 13:30:00,65.73,65.75,65.6,65.66,38863.155108523024,59.2233,59.2413,59.1062,59.1603,38863.1551
2017-05-19 13:40:00,65.66,65.66,65.6,65.62,31964.002117522494,59.1603,59.1603,59.1062,59.1242,31964.0021
2017-05-19 13:50:00,65.62,65.68,65.61,65.65,26844.891476971938,59.1242,59.1783,59.1152,59.1512,26844.8915
2017-05-19 14:00:00,65.65,65.74,65.65,65.67,53796.98253043938,59.1512,59.2323,59.1512,59.1693,53796.9825
2017-05-19 14:10:00,65.67,65.89,65.66,65.84,106283.74801482265,59.1693,59.3675,59.1603,59.3224,106283.748
2017-05-19 14:20:00,65.84,65.96,65.82,65.9,64871.62519851772,59.3224,59.4306,59.3044,59.3765,64871.6252
2017-05-19 14:30:00,65.89,66.04,65.86,66.03,78332.45103229221,59.3675,59.5026,59.3405,59.4936,78332.451
2017-05-19 14:40:00,66.03,66.08,65.97,65.98,58070.40762308099,59.4936,59.5387,59.4396,59.4486,58070.4076
2017-05-19 14:50:00,65.99,66.09,65.99,66.06,42633.66860772895,59.4576,59.5477,59.4576,59.5207,42633.6686
2017-05-19 15:00:00,66.06,66.1,65.83,65.84,90432.768660667,59.5207,59.5567,59.3134,59.3224,90432.7687
2017-05-19 15:10:00,65.84,65.92,65.74,65.77,106082.58337744838,59.3224,59.3945,59.2323,59.2594,106082.5834
2017-05-19 15:20:00,65.77,65.83,65.64,65.66,114792.21810481737,59.2594,59.3134,59.1422,59.1603,114792.2181
2017-05-19 15:30:00,65.66,65.66,65.5,65.53,144643.99152990998,59.1603,59.1603,59.0161,59.0431,144643.9915
2017-05-19 15:40:00,65.53,65.56,65.34,65.37,205397.03546850185,59.0431,59.0702,58.8719,58.899,205397.0355
2017-05-19 15:50:00,65.37,65.71,65.37,65.47,554958.973001588,58.899,59.2053,58.899,58.9891,554958.973
2017-05-22 09:30:00,66.96,67.09,66.3,66.42,376465.06087877176,60.3316,60.4487,59.7369,59.845,376465.0609
2017-05-22 09:40:00,66.43,66.49,65.98,66.05,173598.46479618843,59.854,59.9081,59.4486,59.5117,173598.4648
2017-05-22 09:50:00,66.05,66.24,65.84,65.87,139875.59555320273,59.5117,59.6828,59.3224,59.3495,139875.5956
2017-05-22 10:00:00,65.9,66.09,65.82,66.0,93467.44309158284,59.3765,59.5477,59.3044,59.4666,93467.4431
2017-05-22 10:10:00,66.03,66.03,65.74,65.94,90116.4637374272,59.4936,59.4936,59.2323,59.4125,90116.4637
2017-05-22 10:20:00,65.93,65.96,65.68,65.76,99149.02064584434,59.4035,59.4306,59.1783,59.2504,99149.0206
2017-05-22 10:30:00,65.76,65.83,65.6,65.81,114900.74113287452,59.2504,59.3134,59.1062,59.2954,114900.7411
2017-05-22 10:40:00,65.81,65.81,65.6,65.62,85747.75013234514,59.2954,59.2954,59.1062,59.1242,85747.7501
2017-05-22 10:50:00,65.62,65.74,65.58,65.71,127707.78189518262,59.1242,59.2323,59.0882,59.2053,127707.7819
2017-05-22 11:00:00,65.69,65.78,65.65,65.74,164972.20751720484,59.1873,59.2684,59.1512,59.2323,164972.2075
2017-05-22 11:10:00,65.75,65.92,65.7,65.92,123537.58602435148,59.2413,59.3945,59.1963,59.3945,123537.586
2017-05-22 11:20:00,65.92,65.96,65.86,65.93,60664.37268395976,59.3945,59.4306,59.3405,59.4035,60664.3727
2017-05-22 11:30:00,65.92,66.1,65.91,66.07,120730.5452620434,59.3945,59.5567,59.3855,59.5297,120730.5453
2017-05-22 11:40:00,66.07,66.11,65.86,65.87,44355.47908946532,59.5297,59.5657,59.3405,59.3495,44355.4791
2017-05-22 11:50:00,65.87,66.12,65.86,66.11,50647.167813658016,59.3495,59.5747,59.3405,59.5657,50647.1678
2017-05-22 12:00:00,66.11,66.18,66.04,66.11,55976.70725251455,59.5657,59.6288,59.5026,59.5657,55976.7073
2017-05-22 12:10:00,66.12,66.25,66.12,66.22,123050.55584965588,59.5747,59.6919,59.5747,59.6648,123050.5558
2017-05-22 12:20:00,66.22,66.27,66.18,66.18,83136.58020116463,59.6648,59.7099,59.6288,59.6288,83136.5802
2017-05-22 12:30:00,66.19,66.22,66.15,66.22,39434.88618316569,59.6378,59.6648,59.6018,59.6648,39434.8862
2017-05-22 12:40:00,66.22,66.23,66.09,66.16,42605.87612493382,59.6648,59.6738,59.5477,59.6108,42605.8761
2017-05-22 12:50:00,66.18,66.21,66.14,66.2,40213.07570142932,59.6288,59.6558,59.5927,59.6468,40213.0757
2017-05-22 13:00:00,66.2,66.26,66.15,66.24,48370.83112758072,59.6468,59.7009,59.6018,59.6828,48370.8311
2017-05-22 13:10:00,66.25,66.32,66.2,66.21,34786.924298570666,59.6919,59.7549,59.6468,59.6558,34786.9243
2017-05-22 13:20:00,66.21,66.27,66.18,66.23,40289.83589200635,59.6558,59.7099,59.6288,59.6738,40289.8359
2017-05-22 13:30:00,66.24,66.28,66.17,66.19,53933.29804129168,59.6828,59.7189,59.6198,59.6378,53933.298
2017-05-22 13:40:00,66.19,66.24,66.16,66.18,36049.49708840656,59.6378,59.6828,59.6108,59.6288,36049.4971
2017-05-22 13:50:00,66.18,66.21,66.15,66.15,29834.56855479089,59.6288,59.6558,59.6018,59.6018,29834.5686
2017-05-22 14:00:00,66.15,66.23,66.06,66.21,41413.44626786659,59.6018,59.6738,59.5207,59.6558,41413.4463
2017-05-22 14:10:00,66.23,66.25,66.18,66.21,32159.872948650074,59.6738,59.6919,59.6288,59.6558,32159.8729
2017-05-22 14:20:00,66.21,66.25,66.18,66.23,48153.78507146638,59.6558,59.6919,59.6288,59.6738,48153.7851
2017-05-22 14:30:00,66.23,66.33,66.22,66.31,44404.44679724721,59.6738,59.7639,59.6648,59.7459,44404.4468
2017-05-22 14:40:00,66.31,66.33,66.27,66.28,72746.16199047114,59.7459,59.7639,59.7099,59.7189,72746.162
2017-05-22 14:50:00,66.28,66.3,66.17,66.2,54696.92959237691,59.7189,59.7369,59.6198,59.6468,54696.9296
2017-05-22 15:00:00,66.19,66.24,66.12,66.22,40404.97617787188,59.6378,59.6828,59.5747,59.6648,40404.9762
2017-05-22 15:10:00,66.22,66.29,66.19,66.23,65453.943885653774,59.6648,59.7279,59.6378,59.6738,65453.9439
2017-05-22 15:20:00,66.22,66.38,66.21,66.35,67975.11911064055,59.6648,59.809,59.6558,59.782,67975.1191
2017-05-22 15:30:00,66.35,66.42,66.33,66.39,83327.15722604551,59.782,59.845,59.7639,59.818,83327.1572
2017-05-22 15:40:00,66.39,66.5,66.39,66.47,120312.33456855475,59.818,59.9171,59.818,59.8901,120312.3346
2017-05-22 15:50:00,66.47,66.51,66.42,66.48,242243.25039703544,59.8901,59.9261,59.845,59.8991,242243.2504
2017-05-23 09:30:00,66.57,66.73,66.23,66.48,133796.98253043936,59.9802,60.1243,59.6738,59.8991,133796.9825
2017-05-23 09:40:00,66.46,66.46,65.77,65.81,117199.57649550024,59.8811,59.8811,59.2594,59.2954,117199.5765
2017-05-23 09:50:00,65.82,65.85,65.61,65.74,77020.91053467442,59.3044,59.3314,59.1152,59.2323,77020.9105
2017-05-23 10:00:00,65.7,65.74,65.59,65.66,66517.99894123874,59.1963,59.2323,59.0972,59.1603,66517.9989
2017-05-23 10:10:00,65.66,65.67,65.53,65.61,57894.3885653785,59.1603,59.1693,59.0431,59.1152,57894.3886
2017-05-23 10:20:00,65.6,65.62,65.4,65.41,98824.7750132345,59.1062,59.1242,58.926,58.935,98824.775
2017-05-23 10:30:00,65.41,65.5,65.22,65.28,108630.2276336686,58.935,59.0161,58.7638,58.8179,108630.2276
2017-05-23 10:40:00,65.28,65.37,65.24,65.37,106181.84224457384,58.8179,58.899,58.7818,58.899,106181.8422
2017-05-23 10:50:00,65.37,65.66,65.33,65.65,81159.3435680254,58.899,59.1603,58.8629,59.1512,81159.3436
2017-05-23 11:00:00,65.66,65.69,65.59,65.64,77145.31498147167,59.1603,59.1873,59.0972,59.1422,77145.315
2017-05-23 11:10:00,65.65,65.68,65.54,65.57,45259.39650608787,59.1512,59.1783,59.0521,59.0792,45259.3965
2017-05-23 11:20:00,65.57,65.74,65.54,65.73,53573.31921651667,59.0792,59.2323,59.0521,59.2233,53573.3192
2017-05-23 11:30:00,65.74,65.87,65.68,65.82,40529.38062466913,59.2323,59.3495,59.1783,59.3044,40529.3806
2017-05-23 11:40:00,65.83,65.99,65.81,65.99,84097.40603493911,59.3134,59.4576,59.2954,59.4576,84097.406
2017-05-23 11:50:00,65.99,66.02,65.89,65.98,38253.04393859184,59.4576,59.4846,59.3675,59.4486,38253.0439
2017-05-23 12:00:00,65.99,66.11,65.98,66.09,38643.46214928533,59.4576,59.5657,59.4486,59.5477,38643.4621
2017-05-23 12:10:00,66.1,66.27,66.08,66.27,40847.00899947061,59.5567,59.7099,59.5387,59.7099,40847.009
2017-05-23 12:20:00,66.29,66.29,66.18,66.24,52893.065113816825,59.7279,59.7279,59.6288,59.6828,52893.0651
2017-05-23 12:30:00,66.24,66.39,66.24,66.39,47571.46638433033,59.6828,59.818,59.6828,59.818,47571.4664
2017-05-23 12:40:00,66.39,66.43,66.31,66.36,71664.90206458443,59.818,59.854,59.7459,59.791,71664.9021
2017-05-23 12:50:00,66.36,66.44,66.28,66.38,55309.68766543144,59.791,59.863,59.7189,59.809,55309.6877
2017-05-23 13:00:00,66.37,66.4,66.3,66.38,66431.97458973,59.8,59.827,59.7369,59.809,66431.9746
2017-05-23 13:10:00,66.39,66.42,66.36,66.39,29512.96982530439,59.818,59.845,59.791,59.818,29512.9698
2017-05-23 13:20:00,66.4,66.44,66.36,66.36,13908.152461619902,59.827,59.863,59.791,59.791,13908.1525
2017-05-23 13:30:00,66.36,66.38,66.27,66.3,28439.65060878772,59.791,59.809,59.7099,59.7369,28439.6506
2017-05-23 13:40:00,66.32,66.35,66.27,66.34,45938.32715722604,59.7549,59.782,59.7099,59.7729,45938.3272
2017-05-23 13:50:00,66.34,66.34,66.26,66.27,54225.78083642138,59.7729,59.7729,59.7009,59.7099,54225.7808
2017-05-23 14:00:00,66.27,66.42,66.27,66.41,31314.187400741128,59.7099,59.845,59.7099,59.836,31314.1874
2017-05-23 14:10:00,66.42,66.52,66.39,66.41,50821.86341979883,59.845,59.9351,59.818,59.836,50821.8634
2017-05-23 14:20:00,66.41,66.54,66.33,66.39,125919.7988353626,59.836,59.9531,59.7639,59.818,125919.7988
2017-05-23 14:30:00,66.4,66.5,66.32,66.39,54833.245103229216,59.827,59.9171,59.7549,59.818,54833.2451
2017-05-23 14:40:00,66.39,66.5,66.38,66.47,35993.9121228163,59.818,59.9171,59.809,59.8901,35993.9121
2017-05-23 14:50:00,66.45,66.49,66.39,66.44,37507.94070937004,59.8721,59.9081,59.818,59.863,37507.9407
2017-05-23 15:00:00,66.44,66.51,66.39,66.44,31316.834303864474,59.863,59.9261,59.818,59.863,31316.8343
2017-05-23 15:10:00,66.45,66.45,66.35,66.4,47683.95976707252,59.8721,59.8721,59.782,59.827,47683.9598
2017-05-23 15:20:00,66.4,66.45,66.37,66.42,54895.44732662784,59.827,59.8721,59.8,59.845,54895.4473
2017-05-23 15:30:00,66.42,66.42,66.36,66.4,45438.0624669137,59.845,59.845,59.791,59.827,45438.0625
2017-05-23 15:40:00,66.39,66.49,66.39,66.44,82406.03493912122,59.818,59.9081,59.818,59.863,82406.0349
2017-05-23 15:50:00,66.45,66.61,66.43,66.52,309154.314452091,59.8721,60.0162,59.854,59.9351,309154.3145
2017-05-24 09:30:00,67.01,67.75,66.91,67.66,656967.9724722074,60.3766,61.0434,60.2865,60.9623,656967.9725
2017-05-24 09:40:00,67.67,68.19,67.55,68.19,482453.67919534136,60.9713,61.4398,60.8632,61.4398,482453.6792
2017-05-24 09:50:00,68.19,68.62,68.11,68.53,506073.3192165166,61.4398,61.8272,61.3677,61.7462,506073.3192
2017-05-24 10:00:00,68.58,68.58,68.0,68.05,312015.6167284277,61.7912,61.7912,61.2686,61.3137,312015.6167
2017-05-24 10:10:00,68.07,68.34,68.03,68.34,179667.81365802008,61.3317,61.575,61.2956,61.575,179667.8137
2017-05-24 10:20:00,68.32,68.57,68.16,68.39,431312.8639491794,61.5569,61.7822,61.4128,61.62,431312.8639
2017-05-24 10:30:00,68.38,68.46,68.07,68.09,290702.7527792482,61.611,61.6831,61.3317,61.3497,290702.7528
2017-05-24 10:40:00,68.09,68.19,68.03,68.09,314326.36315510847,61.3497,61.4398,61.2956,61.3497,314326.3632
2017-05-24 10:50:00,68.09,68.12,67.85,68.03,233458.1789306511,61.3497,61.3767,61.1335,61.2956,233458.1789
2017-05-24 11:00:00,68.04,68.27,67.94,68.18,114610.90524086816,61.3047,61.5119,61.2146,61.4308,114610.9052
2017-05-24 11:10:00,68.18,68.34,68.17,68.29,110279.24827951296,61.4308,61.575,61.4218,61.5299,110279.2483
2017-05-24 11:20:00,68.3,68.36,68.19,68.21,107596.6119640021,61.5389,61.593,61.4398,61.4578,107596.612
2017-05-24 11:30:00,68.22,68.29,68.13,68.2,151451.8263631551,61.4668,61.5299,61.3857,61.4488,151451.8264
2017-05-24 11:40:00,68.21,68.48,68.21,68.31,133460.82583377446,61.4578,61.7011,61.4578,61.5479,133460.8258
2017-05-24 11:50:00,68.31,68.32,68.14,68.25,105048.96770778188,61.5479,61.5569,61.3948,61.4939,105048.9677
2017-05-24 12:00:00,68.26,68.38,68.22,68.38,99800.1588141874,61.5029,61.611,61.4668,61.611,99800.1588
2017-05-24 12:10:00,68.38,68.46,68.32,68.46,87861.30227633668,61.611,61.6831,61.5569,61.6831,87861.3023
2017-05-24 12:20:00,68.44,68.46,68.31,68.4,99982.79512969824,61.6651,61.6831,61.5479,61.629,99982.7951
2017-05-24 12:30:00,68.41,68.53,68.38,68.51,113767.86659608256,61.638,61.7462,61.611,61.7281,113767.8666
2017-05-24 12:40:00,68.51,68.53,68.4,68.4,113623.61037586024,61.7281,61.7462,61.629,61.629,113623.6104
2017-05-24 12:50:00,68.41,68.42,68.32,68.4,109115.93435680252,61.638,61.647,61.5569,61.629,109115.9344
2017-05-24 13:00:00,68.4,68.43,68.24,68.4,279040.4976177872,61.629,61.6561,61.4849,61.629,279040.4976
2017-05-24 13:10:00,68.39,68.43,68.34,68.42,125316.3049232398,61.62,61.6561,61.575,61.647,125316.3049
2017-05-24 13:20:00,68.41,68.43,68.25,68.33,142642.93276866066,61.638,61.6561,61.4939,61.566,142642.9328
2017-05-24 13:30:00,68.33,68.33,68.26,68.29,86932.23928004234,61.566,61.566,61.5029,61.5299,86932.2393
2017-05-24 13:40:00,68.3,68.31,68.15,68.22,97608.52302805716,61.5389,61.5479,61.4038,61.4668,97608.523
2017-05-24 13:50:00,68.22,68.23,68.08,68.08,87548.96770778188,61.4668,61.4758,61.3407,61.3407,87548.9677
2017-05-24 14:00:00,68.09,68.25,67.94,68.2,139258.86712546318,61.3497,61.4939,61.2146,61.4488,139258.8671
2017-05-24 14:10:00,68.19,68.26,68.14,68.18,130312.33456855475,61.4398,61.5029,61.3948,61.4308,130312.3346
2017-05-24 14:20:00,68.19,68.27,68.16,68.22,152563.52567496028,61.4398,61.5119,61.4128,61.4668,152563.5257
2017-05-24 14:30:00,68.22,68.22,67.97,68.01,74633.40391741661,61.4668,61.4668,61.2416,61.2776,74633.4039
2017-05-24 14:40:00,68.02,68.05,67.94,67.95,96216.25198517732,61.2866,61.3137,61.2146,61.2236,96216.252
2017-05-24 14:50:00,67.94,68.02,67.89,67.96,106582.8480677607,61.2146,61.2866,61.1695,61.2326,106582.8481
2017-05-24 15:00:00,67.97,67.98,67.77,67.78,137281.63049232395,61.2416,61.2506,61.0614,61.0704,137281.6305
2017-05-24 15:10:00,67.78,67.9,67.72,67.86,91475.6484912652,61.0704,61.1785,61.0163,61.1425,91475.6485
2017-05-24 15:20:00,67.84,67.93,67.83,67.92,92484.11858125991,61.1245,61.2055,61.1154,61.1965,92484.1186
2017-05-24 15:30:00,67.94,67.94,67.75,67.8,113979.61884595024,61.2146,61.2146,61.0434,61.0884,113979.6188
2017-05-24 15:40:00,67.8,67.9,67.73,67.75,162695.87083112757,61.0884,61.1785,61.0253,61.0434,162695.8708
2017-05-24 15:50:00,67.75,67.82,67.72,67.78,332384.8597141344,61.0434,61.1064,61.0163,61.0704,332384.8597
2017-05-25 09:30:00,68.23,68.28,67.25,67.44,359838.53890947584,61.4758,61.5209,60.5929,60.7641,359838.5389
2017-05-25 09:40:00,67.49,67.68,67.25,67.56,246269.19004764425,60.8091,60.9803,60.5929,60.8722,246269.19
2017-05-25 09:50:00,67.56,67.67,67.48,67.54,141246.6913710958,60.8722,60.9713,60.8001,60.8542,141246.6914
2017-05-25 10:00:00,67.48,67.71,67.39,67.64,87281.63049232397,60.8001,61.0073,60.719,60.9443,87281.6305
2017-05-25 10:10:00,67.65,67.66,67.45,67.57,110549.23239809422,60.9533,60.9623,60.7731,60.8812,110549.2324
2017-05-25 10:20:00,67.59,67.78,67.58,67.78,71269.19004764425,60.8992,61.0704,60.8902,61.0704,71269.19
2017-05-25 10:30:00,67.8,67.93,67.59,67.76,86077.28957120168,61.0884,61.2055,60.8992,61.0524,86077.2896
2017-05-25 10:40:00,67.77,67.81,67.62,67.62,113676.54843832714,61.0614,61.0974,60.9262,60.9262,113676.5484
2017-05-25 10:50:00,67.6,67.66,67.48,67.48,60250.13234515616,60.9082,60.9623,60.8001,60.8001,60250.1323
2017-05-25 11:00:00,67.49,67.53,67.37,67.51,103381.4187400741,60.8091,60.8451,60.701,60.8271,103381.4187
2017-05-25 11:10:00,67.51,67.55,67.41,67.41,63534.93912122816,60.8271,60.8632,60.737,60.737,63534.9391
2017-05-25 11:20:00,67.43,67.44,67.28,67.34,66368.44891476972,60.755,60.7641,60.6199,60.674,66368.4489
2017-05-25 11:30:00,67.33,67.34,67.23,67.28,62141.34462678665,60.6649,60.674,60.5748,60.6199,62141.3446
2017-05-25 11:40:00,67.28,67.28,67.04,67.04,60382.47750132345,60.6199,60.6199,60.4036,60.4036,60382.4775
2017-05-25 11:50:00,67.05,67.1,66.91,66.91,55717.31074642667,60.4127,60.4577,60.2865,60.2865,55717.3107
2017-05-25 12:00:00,66.92,67.14,66.92,67.12,71488.88300688194,60.2955,60.4938,60.2955,60.4757,71488.883
2017-05-25 12:10:00,67.13,67.26,67.05,67.24,76119.64002117522,60.4847,60.6019,60.4127,60.5839,76119.64
2017-05-25 12:20:00,67.23,67.31,67.18,67.29,48480.67760719957,60.5748,60.6469,60.5298,60.6289,48480.6776
2017-05-25 12:30:00,67.27,67.39,67.23,67.38,41655.63790365272,60.6109,60.719,60.5748,60.71,41655.6379
2017-05-25 12:40:00,67.38,67.54,67.36,67.54,49330.333509793534,60.71,60.8542,60.692,60.8542,49330.3335
2017-05-25 12:50:00,67.53,67.54,67.32,67.36,48843.30333509793,60.8451,60.8542,60.6559,60.692,48843.3033
2017-05-25 13:00:00,67.35,67.38,67.32,67.37,34362.096347273684,60.683,60.71,60.6559,60.701,34362.0963
2017-05-25 13:10:00,67.36,67.56,67.3,67.49,61397.56484912652,60.692,60.8722,60.6379,60.8091,61397.5648
2017-05-25 13:20:00,67.49,67.54,67.43,67.44,65083.37744838538,60.8091,60.8542,60.755,60.7641,65083.3774
2017-05-25 13:30:00,67.44,67.44,67.36,67.38,23661.990471148754,60.7641,60.7641,60.692,60.71,23661.9905
2017-05-25 13:40:00,67.39,67.44,67.37,67.37,33859.184753838,60.719,60.7641,60.701,60.701,33859.1848
2017-05-25 13:50:00,67.36,67.41,67.25,67.32,53714.92853361566,60.692,60.737,60.5929,60.6559,53714.9285
2017-05-25 14:00:00,67.32,67.4,67.29,67.38,30123.08099523557,60.6559,60.728,60.6289,60.71,30123.081
2017-05-25 14:10:00,67.37,67.54,67.34,67.51,42959.23769190047,60.701,60.8542,60.674,60.8271,42959.2377
2017-05-25 14:20:00,67.52,67.64,67.52,67.58,62959.23769190047,60.8361,60.9443,60.8361,60.8902,62959.2377
2017-05-25 14:30:00,67.57,67.69,67.57,67.68,49853.09687665431,60.8812,60.9893,60.8812,60.9803,49853.0969
2017-05-25 14:40:00,67.68,67.68,67.56,67.57,51206.987824245625,60.9803,60.9803,60.8722,60.8812,51206.9878
2017-05-25 14:50:00,67.54,67.66,67.51,67.63,66639.75648491265,60.8542,60.9623,60.8271,60.9352,66639.7565
2017-05-25 15:00:00,67.63,67.69,67.61,67.67,44106.67019587082,60.9352,60.9893,60.9172,60.9713,44106.6702
2017-05-25 15:10:00,67.66,67.67,67.57,67.57,41764.16093170989,60.9623,60.9713,60.8812,60.8812,41764.1609
2017-05-25 15:20:00,67.57,67.57,67.45,67.45,80984.64796188459,60.8812,60.8812,60.7731,60.7731,80984.648
2017-05-25 15:30:00,67.45,67.55,67.45,67.55,62444.41503440973,60.7731,60.8632,60.7731,60.8632,62444.415
2017-05-25 15:40:00,67.54,67.63,67.46,67.47,129330.33350979352,60.8542,60.9352,60.7821,60.7911,129330.3335
2017-05-25 15:50:00,67.47,67.49,67.39,67.45,202113.55214399152,60.7911,60.8091,60.719,60.7731,202113.5521
2017-05-26 09:30:00,67.26,67.45,66.89,66.98,191068.02541027,60.6019,60.7731,60.2685,60.3496,191068.0254
2017-05-26 09:40:00,67.02,67.08,66.72,67.01,175923.76919004763,60.3856,60.4397,60.1153,60.3766,175923.7692
2017-05-26 09:50:00,67.02,67.11,66.99,67.09,46740.338803599785,60.3856,60.4667,60.3586,60.4487,46740.3388
2017-05-26 10:00:00,67.1,67.19,66.81,66.96,81008.47008999469,60.4577,60.5388,60.1964,60.3316,81008.4701
2017-05-26 10:10:00,66.96,66.98,66.77,66.86,77862.62572789835,60.3316,60.3496,60.1604,60.2415,77862.6257
2017-05-26 10:20:00,66.86,66.93,66.77,66.91,80899.94706193752,60.2415,60.3045,60.1604,60.2865,80899.9471
2017-05-26 10:30:00,66.92,67.11,66.91,67.04,66789.30651138167,60.2955,60.4667,60.2865,60.4036,66789.3065
2017-05-26 10:40:00,67.05,67.12,66.97,67.04,50287.188988883,60.4127,60.4757,60.3406,60.4036,50287.189
2017-05-26 10:50:00,67.04,67.1,67.0,67.06,46248.01482265748,60.4036,60.4577,60.3676,60.4217,46248.0148
2017-05-26 11:00:00,67.07,67.09,66.89,66.98,68575.96611964001,60.4307,60.4487,60.2685,60.3496,68575.9661
2017-05-26 11:10:00,66.98,67.17,66.97,67.1,64419.00476442561,60.3496,60.5208,60.3406,60.4577,64419.0048
2017-05-26 11:20:00,67.12,67.32,67.11,67.29,70183.95976707252,60.4757,60.6559,60.4667,60.6289,70183.9598
2017-05-26 11:30:00,67.3,67.35,67.26,67.3,161506.0878771837,60.6379,60.683,60.6019,60.6379,161506.0879
2017-05-26 11:40:00,67.32,67.39,67.32,67.35,46150.0794070937,60.6559,60.719,60.6559,60.683,46150.0794
2017-05-26 11:50:00,67.35,67.41,67.3,67.33,79683.69507676018,60.683,60.737,60.6379,60.6649,79683.6951
2017-05-26 12:00:00,67.32,67.35,67.29,67.35,36058.76124933827,60.6559,60.683,60.6289,60.683,36058.7612
2017-05-26 12:10:00,67.35,67.38,67.29,67.32,44663.843303335096,60.683,60.71,60.6289,60.6559,44663.8433
2017-05-26 12:20:00,67.32,67.41,67.29,67.41,67339.86236103758,60.6559,60.737,60.6289,60.737,67339.8624
2017-05-26 12:30:00,67.42,67.42,67.29,67.33,43893.594494441495,60.746,60.746,60.6289,60.6649,43893.5945
2017-05-26 12:40:00,67.34,67.35,67.16,67.17,39945.73848597141,60.674,60.683,60.5118,60.5208,39945.7385
2017-05-26 12:50:00,67.17,67.27,67.17,67.23,65022.49867654843,60.5208,60.6109,60.5208,60.5748,65022.4987
2017-05-26 13:00:00,67.23,67.26,67.19,67.21,18214.663843303333,60.5748,60.6019,60.5388,60.5568,18214.6638
2017-05-26 13:10:00,67.23,67.29,67.23,67.27,30236.89782953944,60.5748,60.6289,60.5748,60.6109,30236.8978
2017-05-26 13:20:00,67.28,67.29,67.23,67.24,18214.663843303333,60.6199,60.6289,60.5748,60.5839,18214.6638
2017-05-26 13:30:00,67.26,67.44,67.25,67.41,45533.35097935415,60.6019,60.7641,60.5929,60.737,45533.351
2017-05-26 13:40:00,67.41,67.41,67.29,67.34,43710.95817893065,60.737,60.737,60.6289,60.674,43710.9582
2017-05-26 13:50:00,67.34,67.38,67.34,67.38,38832.71572260455,60.674,60.71,60.674,60.71,38832.7157
2017-05-26 14:00:00,67.38,67.56,67.35,67.56,54183.43038644785,60.71,60.8722,60.683,60.8722,54183.4304
2017-05-26 14:10:00,67.57,67.73,67.57,67.65,72371.62519851772,60.8812,61.0253,60.8812,60.9533,72371.6252
2017-05-26 14:20:00,67.65,67.69,67.58,67.59,29687.665431445206,60.9533,60.9893,60.8902,60.8992,29687.6654
2017-05-26 14:30:00,67.58,67.63,67.54,67.57,40770.24880889359,60.8902,60.9352,60.8542,60.8812,40770.2488
2017-05-26 14:40:00,67.55,67.61,67.54,67.56,25651.13816834304,60.8632,60.9172,60.8542,60.8722,25651.1382
2017-05-26 14:50:00,67.57,67.61,67.54,67.58,35017.20487030174,60.8812,60.9172,60.8542,60.8902,35017.2049
2017-05-26 15:00:00,67.58,67.63,67.57,67.6,55811.27580730544,60.8902,60.9352,60.8812,60.9082,55811.2758
2017-05-26 15:10:00,67.6,67.77,67.59,67.75,42007.6760190577,60.9082,61.0614,60.8992,61.0434,42007.676
2017-05-26 15:20:00,67.75,67.94,67.74,67.9,76397.56484912652,61.0434,61.2146,61.0344,61.1785,76397.5648
2017-05-26 15:30:00,67.9,68.05,67.86,67.97,170088.67125463206,61.1785,61.3137,61.1425,61.2416,170088.6713
2017-05-26 15:40:00,67.98,68.06,67.96,67.97,194557.96717840125,61.2506,61.3227,61.2326,61.2416,194557.9672
2017-05-26 15:50:00,67.97,68.04,67.91,68.0,283303.3350979354,61.2416,61.3047,61.1875,61.2686,283303.3351
2017-05-30 09:30:00,68.06,68.91,67.88,68.85,295835.0979354155,61.3227,62.0885,61.1605,62.0345,295835.0979
2017-05-30 09:40:00,68.86,69.15,68.83,68.96,234413.7109581789,62.0435,62.3048,62.0165,62.1336,234413.711
2017-05-30 09:50:00,68.98,69.42,68.93,69.33,207159.87294865004,62.1516,62.5481,62.1066,62.467,207159.8729
2017-05-30 10:00:00,69.33,69.39,69.19,69.36,112734.25092641608,62.467,62.521,62.3408,62.494,112734.2509
2017-05-30 10:10:00,69.33,69.36,69.21,69.28,133479.35415563788,62.467,62.494,62.3588,62.4219,133479.3542
2017-05-30 10:20:00,69.27,69.73,69.2,69.49,277068.5547908946,62.4129,62.8274,62.3498,62.6111,277068.5548
2017-05-30 10:30:00,69.49,69.64,69.46,69.55,129719.42826892536,62.6111,62.7463,62.5841,62.6652,129719.4283
2017-05-30 10:40:00,69.55,69.55,69.27,69.42,224340.9211222869,62.6652,62.6652,62.4129,62.5481,224340.9211
2017-05-30 10:50:00,69.42,69.51,69.35,69.39,122796.4531498147,62.5481,62.6291,62.485,62.521,122796.4531
2017-05-30 11:00:00,69.37,69.4,69.16,69.2,147183.69507676017,62.503,62.53,62.3138,62.3498,147183.6951
2017-05-30 11:10:00,69.2,69.33,69.12,69.19,75089.99470619374,62.3498,62.467,62.2777,62.3408,75089.9947
2017-05-30 11:20:00,69.21,69.3,69.08,69.17,63358.920063525664,62.3588,62.4399,62.2417,62.3228,63358.9201
2017-05-30 11:30:00,69.18,69.41,69.17,69.37,91353.89094759132,62.3318,62.539,62.3228,62.503,91353.8909
2017-05-30 11:40:00,69.38,69.46,69.35,69.45,64098.72948650079,62.512,62.5841,62.485,62.5751,64098.7295
2017-05-30 11:50:00,69.45,69.45,69.3,69.38,55214.39915299099,62.5751,62.5751,62.4399,62.512,55214.3992
2017-05-30 12:00:00,69.39,69.41,69.24,69.25,53054.52620434092,62.521,62.539,62.3859,62.3949,53054.5262
2017-05-30 12:10:00,69.25,69.34,69.16,69.24,26564.319745897297,62.3949,62.476,62.3138,62.3859,26564.3197
2017-05-30 12:20:00,69.24,69.45,69.24,69.42,44908.681842244565,62.3859,62.5751,62.3859,62.5481,44908.6818
2017-05-30 12:30:00,69.42,69.46,69.37,69.42,30026.469031233453,62.5481,62.5841,62.503,62.5481,30026.469
2017-05-30 12:40:00,69.42,69.43,69.31,69.36,25075.43673901535,62.5481,62.5571,62.4489,62.494,25075.4367
2017-05-30 12:50:00,69.34,69.48,69.33,69.48,33765.21969295923,62.476,62.6021,62.467,62.6021,33765.2197
2017-05-30 13:00:00,69.48,69.51,69.39,69.42,38272.895712016936,62.6021,62.6291,62.521,62.5481,38272.8957
2017-05-30 13:10:00,69.42,69.45,69.38,69.45,19561.93753308629,62.5481,62.5751,62.512,62.5751,19561.9375
2017-05-30 13:20:00,69.45,69.52,69.45,69.5,31357.86130227633,62.5751,62.6382,62.5751,62.6201,31357.8613
2017-05-30 13:30:00,69.5,69.55,69.44,69.55,63421.12228692429,62.6201,62.6652,62.5661,62.6652,63421.1223
2017-05-30 13:40:00,69.54,69.59,69.49,69.54,52775.27792482795,62.6562,62.7012,62.6111,62.6562,52775.2779
2017-05-30 13:50:00,69.54,69.55,69.47,69.51,83205.39968237162,62.6562,62.6652,62.5931,62.6291,83205.3997
2017-05-30 14:00:00,69.5,69.53,69.45,69.51,69302.5410269984,62.6201,62.6472,62.5751,62.6291,69302.541
2017-05-30 14:10:00,69.5,69.56,69.46,69.55,32308.09952355744,62.6201,62.6742,62.5841,62.6652,32308.0995
2017-05-30 14:20:00,69.55,69.6,69.51,69.51,72051.3499205929,62.6652,62.7102,62.6291,62.6291,72051.3499
2017-05-30 14:30:00,69.49,69.51,69.34,69.4,34007.411328745366,62.6111,62.6291,62.476,62.53,34007.4113
2017-05-30 14:40:00,69.39,69.42,69.33,69.38,34923.23980942297,62.521,62.5481,62.467,62.512,34923.2398
2017-05-30 14:50:00,69.38,69.42,69.32,69.39,36678.13658020116,62.512,62.5481,62.4579,62.521,36678.1366
2017-05-30 15:00:00,69.39,69.41,69.24,69.24,45770.24880889359,62.521,62.539,62.3859,62.3859,45770.2488
2017-05-30 15:10:00,69.24,69.27,69.16,69.16,64863.68448914769,62.3859,62.4129,62.3138,62.3138,64863.6845
2017-05-30 15:20:00,69.16,69.21,69.13,69.17,76450.50291159343,62.3138,62.3588,62.2868,62.3228,76450.5029
2017-05-30 15:30:00,69.17,69.18,69.02,69.1,115164.1079936474,62.3228,62.3318,62.1876,62.2597,115164.108
2017-05-30 15:40:00,69.09,69.19,69.07,69.08,93941.23875066172,62.2507,62.3408,62.2327,62.2417,93941.2388
2017-05-30 15:50:00,69.08,69.13,68.95,68.98,246793.27686606668,62.2417,62.2868,62.1246,62.1516,246793.2769
2017-05-31 09:30:00,69.3,69.4,68.78,69.04,154400.47644256218,62.4399,62.53,61.9714,62.2057,154400.4764
2017-05-31 09:40:00,69.09,69.27,68.53,68.61,119331.6569613552,62.2507,62.4129,61.7462,61.8182,119331.657
2017-05-31 09:50:00,68.64,68.7,68.16,68.21,178434.356802541,61.8453,61.8993,61.4128,61.4578,178434.3568
2017-05-31 10:00:00,68.25,68.3,67.76,68.0,223570.6723133933,61.4939,61.5389,61.0524,61.2686,223570.6723
2017-05-31 10:10:00,67.98,68.19,67.97,68.09,104990.73583906828,61.2506,61.4398,61.2416,61.3497,104990.7358
2017-05-31 10:20:00,68.09,68.3,68.06,68.19,91731.07464266809,61.3497,61.5389,61.3227,61.4398,91731.0746
2017-05-31 10:30:00,68.21,68.3,68.13,68.25,112574.11328745369,61.4578,61.5389,61.3857,61.4939,112574.1133
2017-05-31 10:40:00,68.28,68.54,68.16,68.5,74322.39280042349,61.5209,61.7552,61.4128,61.7191,74322.3928
2017-05-31 10:50:00,68.48,68.79,68.46,68.74,91532.55690841714,61.7011,61.9804,61.6831,61.9354,91532.5569
2017-05-31 11:00:00,68.74,68.9,68.74,68.8,57502.646903123336,61.9354,62.0795,61.9354,61.9894,57502.6469
2017-05-31 11:10:00,68.77,68.77,68.54,68.67,54544.73266278453,61.9624,61.9624,61.7552,61.8723,54544.7327
2017-05-31 11:20:00,68.65,68.78,68.55,68.58,54865.007940709365,61.8543,61.9714,61.7642,61.7912,54865.0079
2017-05-31 11:30:00,68.58,68.62,68.38,68.43,70111.16993118051,61.7912,61.8272,61.611,61.6561,70111.1699
2017-05-31 11:40:00,68.43,68.5,68.36,68.46,58474.060349391206,61.6561,61.7191,61.593,61.6831,58474.0603
2017-05-31 11:50:00,68.46,68.62,68.45,68.58,49264.16093170989,61.6831,61.8272,61.6741,61.7912,49264.1609
2017-05-31 12:00:00,68.59,68.77,68.59,68.71,33849.920592906295,61.8002,61.9624,61.8002,61.9083,33849.9206
2017-05-31 12:10:00,68.72,68.77,68.66,68.68,38194.81206987824,61.9173,61.9624,61.8633,61.8813,38194.8121
2017-05-31 12:20:00,68.67,68.68,68.58,68.63,41431.97458973001,61.8723,61.8813,61.7912,61.8363,41431.9746
2017-05-31 12:30:00,68.63,68.72,68.61,68.69,34884.85971413446,61.8363,61.9173,61.8182,61.8903,34884.8597
2017-05-31 12:40:00,68.68,68.68,68.56,68.56,30815.246161990468,61.8813,61.8813,61.7732,61.7732,30815.2462
2017-05-31 12:50:00,68.55,68.57,68.17,68.38,197838.80359978825,61.7642,61.7822,61.4218,61.611,197838.8036
2017-05-31 13:00:00,68.37,68.49,68.37,68.41,64436.20963472736,61.602,61.7101,61.602,61.638,64436.2096
2017-05-31 13:10:00,68.42,68.67,68.42,68.53,55648.49126521969,61.647,61.8723,61.647,61.7462,55648.4913
2017-05-31 13:20:00,68.52,68.53,68.4,68.41,35031.76283748014,61.7371,61.7462,61.629,61.638,35031.7628
2017-05-31 13:30:00,68.41,68.42,68.31,68.32,78511.11699311805,61.638,61.647,61.5479,61.5569,78511.117
2017-05-31 13:40:00,68.33,68.33,68.17,68.19,89921.9163578613,61.566,61.566,61.4218,61.4398,89921.9164
2017-05-31 13:50:00,68.19,68.28,68.16,68.25,52204.87030174695,61.4398,61.5209,61.4128,61.4939,52204.8703
2017-05-31 14:00:00,68.25,68.28,68.03,68.15,122410.00529380624,61.4939,61.5209,61.2956,61.4038,122410.0053
2017-05-31 14:10:00,68.15,68.27,68.05,68.26,121715.19322392798,61.4038,61.5119,61.3137,61.5029,121715.1932
2017-05-31 14:20:00,68.25,68.28,68.19,68.2,55694.81206987824,61.4939,61.5209,61.4398,61.4488,55694.8121
2017-05-31 14:30:00,68.22,68.23,68.08,68.14,63945.20910534674,61.4668,61.4758,61.3407,61.3948,63945.2091
2017-05-31 14:40:00,68.14,68.31,68.13,68.18,83141.87400741132,61.3948,61.5479,61.3857,61.4308,83141.874
2017-05-31 14:50:00,68.16,68.16,68.07,68.08,54481.20698782424,61.4128,61.4128,61.3317,61.3407,54481.207
2017-05-31 15:00:00,68.09,68.25,68.07,68.15,90007.94070937003,61.3497,61.4939,61.3317,61.4038,90007.9407
2017-05-31 15:10:00,68.14,68.33,68.11,68.3,79542.08575966119,61.3948,61.566,61.3677,61.5389,79542.0858
2017-05-31 15:20:00,68.31,68.31,68.2,68.21,84450.76760190575,61.5479,61.5479,61.4488,61.4578,84450.7676
2017-05-31 15:30:00,68.22,68.27,68.15,68.19,157509.2641609317,61.4668,61.5119,61.4038,61.4398,157509.2642
2017-05-31 15:40:00,68.19,68.26,68.14,68.24,194175.4896770778,61.4398,61.5029,61.3948,61.4849,194175.4897
2017-05-31 15:50:00,68.23,68.23,67.97,68.07,805538.6447856007,61.4758,61.4758,61.2416,61.3317,805538.6448
2017-06-01 09:30:00,67.96,68.17,67.82,67.88,253315.24616199045,61.2326,61.4218,61.1064,61.1605,253315.2462
2017-06-01 09:40:00,67.89,68.57,67.83,68.54,136827.68660667018,61.1695,61.7822,61.1154,61.7552,136827.6866
2017-06-01 09:50:00,68.54,68.98,68.51,68.56,205533.3509793541,61.7552,62.1516,61.7281,61.7732,205533.351
2017-06-01 10:00:00,68.51,68.72,68.23,68.34,130663.04923239809,61.7281,61.9173,61.4758,61.575,130663.0492
2017-06-01 10:10:00,68.34,68.46,68.34,68.37,85824.51032292217,61.575,61.6831,61.575,61.602,85824.5103
2017-06-01 10:20:00,68.39,68.45,68.13,68.22,112057.96717840126,61.62,61.6741,61.3857,61.4668,112057.9672
2017-06-01 10:30:00,68.22,68.42,68.03,68.42,110702.75277924826,61.4668,61.647,61.2956,61.647,110702.7528
2017-06-01 10:40:00,68.42,68.49,68.13,68.39,98822.12811011117,61.647,61.7101,61.3857,61.62,98822.1281
2017-06-01 10:50:00,68.44,68.45,68.17,68.3,58132.60984647961,61.6651,61.6741,61.4218,61.5389,58132.6098
2017-06-01 11:00:00,68.3,68.48,68.29,68.48,61600.05293806246,61.5389,61.7011,61.5299,61.7011,61600.0529
2017-06-01 11:10:00,68.48,68.58,68.44,68.5,43941.23875066172,61.7011,61.7912,61.6651,61.7191,43941.2388
2017-06-01 11:20:00,68.5,68.76,68.46,68.69,59106.67019587082,61.7191,61.9534,61.6831,61.8903,59106.6702
2017-06-01 11:30:00,68.71,68.84,68.65,68.72,71916.35786130227,61.9083,62.0255,61.8543,61.9173,71916.3579
2017-06-01 11:40:00,68.73,68.87,68.7,68.84,71127.58073054525,61.9264,62.0525,61.8993,62.0255,71127.5807
2017-06-01 11:50:00,68.84,68.9,68.67,68.71,69834.56855479088,62.0255,62.0795,61.8723,61.9083,69834.5686
2017-06-01 12:00:00,68.68,68.74,68.64,68.7,48856.53785071466,61.8813,61.9354,61.8453,61.8993,48856.5379
2017-06-01 12:10:00,68.7,68.73,68.62,68.72,32648.22657490736,61.8993,61.9264,61.8272,61.9173,32648.2266
2017-06-01 12:20:00,68.72,68.82,68.69,68.79,62003.70566437268,61.9173,62.0074,61.8903,61.9804,62003.7057
2017-06-01 12:30:00,68.8,68.91,68.79,68.88,44019.322392800415,61.9894,62.0885,61.9804,62.0615,44019.3224
2017-06-01 12:40:00,68.87,69.03,68.87,68.96,70039.70354685017,62.0525,62.1967,62.0525,62.1336,70039.7035
2017-06-01 12:50:00,68.96,68.97,68.87,68.92,41359.184753838,62.1336,62.1426,62.0525,62.0975,41359.1848
2017-06-01 13:00:00,68.91,68.97,68.82,68.93,43587.87718369507,62.0885,62.1426,62.0074,62.1066,43587.8772
2017-06-01 13:10:00,68.93,68.99,68.91,68.99,26720.48703017469,62.1066,62.1606,62.0885,62.1606,26720.487
2017-06-01 13:20:00,68.99,69.19,68.99,69.09,76986.50079407093,62.1606,62.3408,62.1606,62.2507,76986.5008
2017-06-01 13:30:00,69.08,69.16,69.05,69.16,70528.05717310746,62.2417,62.3138,62.2147,62.3138,70528.0572
2017-06-01 13:40:00,69.17,69.21,69.12,69.16,59203.28215987294,62.3228,62.3588,62.2777,62.3138,59203.2822
2017-06-01 13:50:00,69.16,69.3,69.14,69.25,54790.89465325568,62.3138,62.4399,62.2958,62.3949,54790.8947
2017-06-01 14:00:00,69.24,69.33,69.19,69.24,48758.60243515087,62.3859,62.467,62.3408,62.3859,48758.6024
2017-06-01 14:10:00,69.24,69.29,69.17,69.23,68328.4806776072,62.3859,62.4309,62.3228,62.3769,68328.4807
2017-06-01 14:20:00,69.23,69.28,69.16,69.19,60027.79248279512,62.3769,62.4219,62.3138,62.3408,60027.7925
2017-06-01 14:30:00,69.19,69.24,69.12,69.22,70575.70142932767,62.3408,62.3859,62.2777,62.3678,70575.7014
2017-06-01 14:40:00,69.21,69.34,69.21,69.24,50144.256220222334,62.3588,62.476,62.3588,62.3859,50144.2562
2017-06-01 14:50:00,69.24,69.27,69.13,69.16,98047.90894653254,62.3859,62.4129,62.2868,62.3138,98047.9089
2017-06-01 15:00:00,69.14,69.22,69.13,69.2,47750.13234515616,62.2958,62.3678,62.2868,62.3498,47750.1323
2017-06-01 15:10:00,69.19,69.19,69.03,69.04,99477.2366331392,62.3408,62.3408,62.1967,62.2057,99477.2366
2017-06-01 15:20:00,69.03,69.04,68.9,68.92,76686.07728957119,62.1967,62.2057,62.0795,62.0975,76686.0773
2017-06-01 15:30:00,68.92,69.08,68.87,68.93,102693.22392800424,62.0975,62.2417,62.0525,62.1066,102693.2239
2017-06-01 15:40:00,68.93,69.06,68.9,69.04,166915.0344097406,62.1066,62.2237,62.0795,62.2057,166915.0344
2017-06-01 15:50:00,69.05,69.26,69.05,69.21,367492.0592906299,62.2147,62.4039,62.2147,62.3588,367492.0593
2017-06-02 09:30:00,69.74,69.89,69.23,69.28,293152.4616199047,62.8364,62.9715,62.3769,62.4219,293152.4616
2017-06-02 09:40:00,69.27,69.33,68.47,68.65,180456.5907887771,62.4129,62.467,61.6921,61.8543,180456.5908
2017-06-02 09:50:00,68.62,68.87,68.46,68.69,168638.16834303862,61.8272,62.0525,61.6831,61.8903,168638.1683
2017-06-02 10:00:00,68.69,68.76,68.53,68.7,127574.11328745366,61.8903,61.9534,61.7462,61.8993,127574.1133
2017-06-02 10:10:00,68.72,69.09,68.72,69.06,133483.3245103229,61.9173,62.2507,61.9173,62.2237,133483.3245
2017-06-02 10:20:00,69.08,69.08,68.81,68.91,99612.22869242984,62.2417,62.2417,61.9984,62.0885,99612.2287
2017-06-02 10:30:00,68.88,68.96,68.8,68.87,60786.13022763366,62.0615,62.1336,61.9894,62.0525,60786.1302
2017-06-02 10:40:00,68.87,68.99,68.8,68.95,101791.953414505,62.0525,62.1606,61.9894,62.1246,101791.9534
2017-06-02 10:50:00,68.93,68.99,68.84,68.93,63478.03070407622,62.1066,62.1606,62.0255,62.1066,63478.0307
2017-06-02 11:00:00,68.93,69.07,68.87,69.01,61728.42773954473,62.1066,62.2327,62.0525,62.1786,61728.4277
2017-06-02 11:10:00,69.02,69.11,68.89,68.9,102735.57437797775,62.1876,62.2687,62.0705,62.0795,102735.5744
2017-06-02 11:20:00,68.91,68.94,68.79,68.84,91159.3435680254,62.0885,62.1156,61.9804,62.0255,91159.3436
2017-06-02 11:30:00,68.84,68.91,68.77,68.81,49404.44679724721,62.0255,62.0885,61.9624,61.9984,49404.4468
2017-06-02 11:40:00,68.81,68.85,68.76,68.8,48679.1953414505,61.9984,62.0345,61.9534,61.9894,48679.1953
2017-06-02 11:50:00,68.81,68.88,68.8,68.83,49134.46267866596,61.9984,62.0615,61.9894,62.0165,49134.4627
2017-06-02 12:00:00,68.81,68.94,68.73,68.94,86380.35997882477,61.9984,62.1156,61.9264,62.1156,86380.36
2017-06-02 12:10:00,68.93,69.24,68.93,69.23,78190.84171519321,62.1066,62.3859,62.1066,62.3769,78190.8417
2017-06-02 12:20:00,69.24,69.28,69.14,69.21,37212.81101111699,62.3859,62.4219,62.2958,62.3588,37212.811
2017-06-02 12:30:00,69.2,69.2,69.06,69.18,38955.79671784012,62.3498,62.3498,62.2237,62.3318,38955.7967
2017-06-02 12:40:00,69.18,69.35,69.15,69.34,38578.61302276336,62.3318,62.485,62.3048,62.476,38578.613
2017-06-02 12:50:00,69.35,69.45,69.33,69.35,66475.64849126521,62.485,62.5751,62.467,62.485,66475.6485
2017-06-02 13:00:00,69.36,69.42,69.31,69.39,49748.54420328215,62.494,62.5481,62.4489,62.521,49748.5442
2017-06-02 13:10:00,69.39,69.45,69.31,69.33,38050.555849655895,62.521,62.5751,62.4489,62.467,38050.5558
2017-06-02 13:20:00,69.34,69.42,69.27,69.36,48549.49708840656,62.476,62.5481,62.4129,62.494,48549.4971
2017-06-02 13:30:00,69.36,69.45,69.13,69.15,56255.95553202752,62.494,62.5751,62.2868,62.3048,56255.9555
2017-06-02 13:40:00,69.14,69.33,69.12,69.33,37715.72260455267,62.2958,62.467,62.2777,62.467,37715.7226
2017-06-02 13:50:00,69.33,69.42,69.26,69.35,52948.65007940709,62.467,62.5481,62.4039,62.485,52948.6501
2017-06-02 14:00:00,69.33,69.39,69.23,69.35,64172.842773954464,62.467,62.521,62.3769,62.485,64172.8428
2017-06-02 14:10:00,69.36,69.54,69.32,69.49,59813.39332980412,62.494,62.6562,62.4579,62.6111,59813.3933
2017-06-02 14:20:00,69.49,69.55,69.38,69.4,52486.765484383264,62.6111,62.6652,62.512,62.53,52486.7655
2017-06-02 14:30:00,69.41,69.44,69.27,69.31,47797.77660137638,62.539,62.5661,62.4129,62.4489,47797.7766
2017-06-02 14:40:00,69.3,69.33,69.18,69.23,34200.6352567496,62.4399,62.467,62.3318,62.3769,34200.6353
2017-06-02 14:50:00,69.23,69.29,69.13,69.23,33054.52620434092,62.3769,62.4309,62.2868,62.3769,33054.5262
2017-06-02 15:00:00,69.24,69.26,69.04,69.11,72496.02964531498,62.3859,62.4039,62.2057,62.2687,72496.0296
2017-06-02 15:10:00,69.11,69.12,69.02,69.07,43430.386447856006,62.2687,62.2777,62.1876,62.2327,43430.3864
2017-06-02 15:20:00,69.08,69.16,69.07,69.08,43361.56696664901,62.2417,62.3138,62.2327,62.2417,43361.567
2017-06-02 15:30:00,69.08,69.16,69.07,69.11,83582.58337744838,62.2417,62.3138,62.2327,62.2687,83582.5834
2017-06-02 15:40:00,69.1,69.14,68.96,69.0,93234.5156167284,62.2597,62.2958,62.1336,62.1696,93234.5156
2017-06-02 15:50:00,68.99,69.16,68.97,69.15,524010.0582318687,62.1606,62.3138,62.1426,62.3048,524010.0582
2017-06-05 09:30:00,69.11,69.14,68.29,68.54,228053.2027527792,62.2687,62.2958,61.5299,61.7552,228053.2028
2017-06-05 09:40:00,68.57,68.78,68.31,68.58,170657.7554261514,61.7822,61.9714,61.5479,61.7912,170657.7554
2017-06-05 09:50:00,68.59,68.64,68.46,68.53,91764.16093170988,61.8002,61.8453,61.6831,61.7462,91764.1609
2017-06-05 10:00:00,68.53,68.81,68.49,68.54,114269.45473795658,61.7462,61.9984,61.7101,61.7552,114269.4547
2017-06-05 10:10:00,68.53,68.68,68.49,68.55,68442.29751191105,61.7462,61.8813,61.7101,61.7642,68442.2975
2017-06-05 10:20:00,68.56,68.87,68.56,68.81,95850.97935415564,61.7732,62.0525,61.7732,61.9984,95850.9794
2017-06-05 10:30:00,68.81,69.02,68.76,68.87,83393.32980412916,61.9984,62.1876,61.9534,62.0525,83393.3298
2017-06-05 10:40:00,68.87,68.96,68.77,68.8,107350.44997353097,62.0525,62.1336,61.9624,61.9894,107350.45
2017-06-05 10:50:00,68.77,68.87,68.68,68.68,39419.00476442562,61.9624,62.0525,61.8813,61.8813,39419.0048
2017-06-05 11:00:00,68.7,68.82,68.68,68.79,71799.89412387506,61.8993,62.0074,61.8813,61.9804,71799.8941
2017-06-05 11:10:00,68.8,68.87,68.79,68.82,31206.98782424563,61.9894,62.0525,61.9804,62.0074,31206.9878
2017-06-05 11:20:00,68.81,68.82,68.57,68.62,34898.09422975119,61.9984,62.0074,61.7822,61.8272,34898.0942
2017-06-05 11:30:00,68.63,68.69,68.62,68.66,41852.83218634198,61.8363,61.8903,61.8272,61.8633,41852.8322
2017-06-05 11:40:00,68.68,68.68,68.51,68.61,57521.17522498676,61.8813,61.8813,61.7281,61.8182,57521.1752
2017-06-05 11:50:00,68.62,68.64,68.25,68.61,235958.1789306511,61.8272,61.8453,61.4939,61.8182,235958.1789
2017-06-05 12:00:00,68.61,68.61,68.32,68.34,83626.25727898358,61.8182,61.8182,61.5569,61.575,83626.2573
2017-06-05 12:10:00,68.32,68.5,68.31,68.38,89142.403388036,61.5569,61.7191,61.5479,61.611,89142.4034
2017-06-05 12:20:00,68.37,68.42,68.3,68.35,154878.2424563261,61.602,61.647,61.5389,61.584,154878.2425
2017-06-05 12:30:00,68.35,68.42,68.28,68.31,168853.8909475913,61.584,61.647,61.5209,61.5479,168853.8909
2017-06-05 12:40:00,68.31,68.39,68.3,68.34,86499.47061937532,61.5479,61.62,61.5389,61.575,86499.4706
2017-06-05 12:50:00,68.35,68.37,68.08,68.08,175007.94070937,61.584,61.602,61.3407,61.3407,175007.9407
2017-06-05 13:00:00,68.09,68.22,68.0,68.12,136921.65166754895,61.3497,61.4668,61.2686,61.3767,136921.6517
2017-06-05 13:10:00,68.1,68.13,67.97,68.02,79380.6246691371,61.3587,61.3857,61.2416,61.2866,79380.6247
2017-06-05 13:20:00,68.03,68.05,67.76,67.96,161203.01746956058,61.2956,61.3137,61.0524,61.2326,161203.0175
2017-06-05 13:30:00,67.96,67.98,67.82,67.84,104194.01799894124,61.2326,61.2506,61.1064,61.1245,104194.018
2017-06-05 13:40:00,67.84,67.87,67.66,67.74,125144.25622022232,61.1245,61.1515,60.9623,61.0344,125144.2562
2017-06-05 13:50:00,67.72,67.77,67.47,67.6,257345.15616728424,61.0163,61.0614,60.7911,60.9082,257345.1562
2017-06-05 14:00:00,67.61,67.76,67.57,67.72,105408.94653255687,60.9172,61.0524,60.8812,61.0163,105408.9465
2017-06-05 14:10:00,67.73,67.99,67.73,67.97,183679.19534145048,61.0253,61.2596,61.0253,61.2416,183679.1953
2017-06-05 14:20:00,67.97,68.0,67.89,67.9,103405.2408681842,61.2416,61.2686,61.1695,61.1785,103405.2409
2017-06-05 14:30:00,67.89,67.96,67.7,67.73,73476.70725251455,61.1695,61.2326,60.9983,61.0253,73476.7073
2017-06-05 14:40:00,67.73,67.78,67.67,67.69,69209.8994176813,61.0253,61.0704,60.9713,60.9893,69209.8994
2017-06-05 14:50:00,67.69,67.78,67.63,67.72,73832.71572260454,60.9893,61.0704,60.9352,61.0163,73832.7157
2017-06-05 15:00:00,67.72,67.8,67.68,67.74,66594.75913181576,61.0163,61.0884,60.9803,61.0344,66594.7591
2017-06-05 15:10:00,67.72,67.75,67.66,67.69,90778.18951826362,61.0163,61.0434,60.9623,60.9893,90778.1895
2017-06-05 15:20:00,67.7,67.71,67.62,67.69,57595.28851244044,60.9983,61.0073,60.9262,60.9893,57595.2885
2017-06-05 15:30:00,67.69,67.7,67.45,67.48,186332.7157226045,60.9893,60.9983,60.7731,60.8001,186332.7157
2017-06-05 15:40:00,67.48,67.57,67.44,67.57,174287.98305982,60.8001,60.8812,60.7641,60.8812,174287.9831
2017-06-05 15:50:00,67.57,67.61,67.42,67.57,441163.3139227104,60.8812,60.9172,60.746,60.8812,441163.3139
2017-06-06 09:30:00,67.44,67.64,67.43,67.51,123934.62149285334,60.7641,60.9443,60.755,60.8271,123934.6215
2017-06-06 09:40:00,67.48,67.88,67.47,67.66,218013.49920592905,60.8001,61.1605,60.7911,60.9623,218013.4992
2017-06-06 09:50:00,67.66,67.82,67.6,67.72,82959.23769190046,60.9623,61.1064,60.9082,61.0163,82959.2377
2017-06-06 10:00:00,67.73,67.82,67.61,67.63,55325.56908417151,61.0253,61.1064,60.9172,60.9352,55325.5691
2017-06-06 10:10:00,67.63,67.85,67.63,67.8,63474.060349391206,60.9352,61.1335,60.9352,61.0884,63474.0603
2017-06-06 10:20:00,67.81,67.82,67.66,67.72,96998.41185812598,61.0974,61.1064,60.9623,61.0163,96998.4119
2017-06-06 10:30:00,67.72,67.86,67.7,67.82,108336.42138697722,61.0163,61.1425,60.9983,61.1064,108336.4214
2017-06-06 10:40:00,67.82,68.09,67.78,68.08,63423.76919004764,61.1064,61.3497,61.0704,61.3407,63423.7692
2017-06-06 10:50:00,68.08,68.12,67.98,68.07,61965.32556908416,61.3407,61.3767,61.2506,61.3317,61965.3256
2017-06-06 11:00:00,68.06,68.14,67.97,67.98,63217.31074642667,61.3227,61.3948,61.2416,61.2506,63217.3107
2017-06-06 11:10:00,67.97,67.98,67.78,67.87,140418.2106934886,61.2416,61.2506,61.0704,61.1515,140418.2107
2017-06-06 11:20:00,67.87,68.0,67.78,67.93,71147.43250397034,61.1515,61.2686,61.0704,61.2055,71147.4325
2017-06-06 11:30:00,67.93,68.06,67.92,67.99,69792.21810481735,61.2055,61.3227,61.1965,61.2596,69792.2181
2017-06-06 11:40:00,68.0,68.06,67.95,67.97,50890.68290100581,61.2686,61.3227,61.2236,61.2416,50890.6829
2017-06-06 11:50:00,67.99,68.01,67.69,67.75,127578.08364213868,61.2596,61.2776,60.9893,61.0434,127578.0836
2017-06-06 12:00:00,67.76,67.86,67.72,67.79,35741.13287453679,61.0524,61.1425,61.0163,61.0794,35741.1329
2017-06-06 12:10:00,67.78,67.83,67.74,67.74,50100.58231868713,61.0704,61.1154,61.0344,61.0344,50100.5823
2017-06-06 12:20:00,67.72,67.8,67.67,67.68,42406.03493912122,61.0163,61.0884,60.9713,60.9803,42406.0349
2017-06-06 12:30:00,67.69,67.7,67.58,67.62,44981.47167813657,60.9893,60.9983,60.8902,60.9262,44981.4717
2017-06-06 12:40:00,67.62,67.65,67.57,67.6,28482.001058761245,60.9262,60.9533,60.8812,60.9082,28482.0011
2017-06-06 12:50:00,67.63,67.69,67.6,67.63,30136.3155108523,60.9352,60.9893,60.9082,60.9352,30136.3155
2017-06-06 13:00:00,67.63,67.66,67.56,67.6,32907.62308099523,60.9352,60.9623,60.8722,60.9082,32907.6231
2017-06-06 13:10:00,67.6,67.6,67.44,67.48,71424.03388035997,60.9082,60.9082,60.7641,60.8001,71424.0339
2017-06-06 13:20:00,67.46,67.51,67.38,67.45,40002.64690312334,60.7821,60.8271,60.71,60.7731,40002.6469
2017-06-06 13:30:00,67.45,67.48,67.41,67.46,35979.3541556379,60.7731,60.8001,60.737,60.7821,35979.3542
2017-06-06 13:40:00,67.46,67.54,67.41,67.45,62709.1053467443,60.7821,60.8542,60.737,60.7731,62709.1053
2017-06-06 13:50:00,67.45,67.47,67.41,67.42,27322.65749073584,60.7731,60.7911,60.737,60.746,27322.6575
2017-06-06 14:00:00,67.42,67.45,67.39,67.44,103311.27580730544,60.746,60.7731,60.719,60.7641,103311.2758
2017-06-06 14:10:00,67.44,67.55,67.42,67.49,63274.21916357861,60.7641,60.8632,60.746,60.8091,63274.2192
2017-06-06 14:20:00,67.49,67.52,67.41,67.48,44851.77342509264,60.8091,60.8361,60.737,60.8001,44851.7734
2017-06-06 14:30:00,67.48,67.51,67.42,67.48,69115.93435680254,60.8001,60.8271,60.746,60.8001,69115.9344
2017-06-06 14:40:00,67.48,67.56,67.47,67.49,55922.44573848596,60.8001,60.8722,60.7911,60.8091,55922.4457
2017-06-06 14:50:00,67.49,67.71,67.49,67.68,66303.59978824774,60.8091,61.0073,60.8091,60.9803,66303.5998
2017-06-06 15:00:00,67.67,67.88,67.64,67.85,119951.0322922181,60.9713,61.1605,60.9443,61.1335,119951.0323
2017-06-06 15:10:00,67.85,68.03,67.82,68.02,136476.97194282687,61.1335,61.2956,61.1064,61.2866,136476.9719
2017-06-06 15:20:00,68.03,68.07,67.9,67.97,96877.97776601376,61.2956,61.3317,61.1785,61.2416,96877.9778
2017-06-06 15:30:00,67.97,68.0,67.73,67.92,128053.20275277924,61.2416,61.2686,61.0253,61.1965,128053.2028
2017-06-06 15:40:00,67.91,68.01,67.87,67.88,94449.44415034408,61.1875,61.2776,61.1515,61.1605,94449.4442
2017-06-06 15:50:00,67.88,68.03,67.87,67.96,280506.88194812066,61.1605,61.2956,61.1515,61.2326,280506.8819
2017-06-07 09:30:00,67.98,68.43,67.78,68.2,187075.17204870292,61.2506,61.6561,61.0704,61.4488,187075.172
2017-06-07 09:40:00,68.21,68.63,68.15,68.55,144698.25304393857,61.4578,61.8363,61.4038,61.7642,144698.253
2017-06-07 09:50:00,68.53,68.65,68.41,68.58,113646.10905240866,61.7462,61.8543,61.638,61.7912,113646.1091
2017-06-07 10:00:00,68.57,68.88,68.56,68.81,283380.0952885124,61.7822,62.0615,61.7732,61.9984,283380.0953
2017-06-07 10:10:00,68.82,68.98,68.81,68.86,100518.79301217574,62.0074,62.1516,61.9984,62.0435,100518.793
2017-06-07 10:20:00,68.89,68.98,68.65,68.75,102767.3372154579,62.0705,62.1516,61.8543,61.9444,102767.3372
2017-06-07 10:30:00,68.7,68.92,68.62,68.64,68251.72048703016,61.8993,62.0975,61.8272,61.8453,68251.7205
2017-06-07 10:40:00,68.63,68.65,68.4,68.6,82754.10269984117,61.8363,61.8543,61.629,61.8092,82754.1027
2017-06-07 10:50:00,68.59,68.75,68.59,68.74,44176.813128639486,61.8002,61.9444,61.8002,61.9354,44176.8131
2017-06-07 11:00:00,68.74,68.8,68.65,68.73,60140.28586553731,61.9354,61.9894,61.8543,61.9264,60140.2859
2017-06-07 11:10:00,68.73,68.87,68.62,68.71,72392.8004235045,61.9264,62.0525,61.8272,61.9083,72392.8004
2017-06-07 11:20:00,68.72,68.75,68.52,68.52,33949.17946003176,61.9173,61.9444,61.7371,61.7371,33949.1795
2017-06-07 11:30:00,68.53,68.63,68.44,68.62,55944.9444150344,61.7462,61.8363,61.6651,61.8272,55944.9444
2017-06-07 11:40:00,68.61,68.61,68.38,68.44,54970.88406564319,61.8182,61.8182,61.611,61.6651,54970.8841
2017-06-07 11:50:00,68.42,68.48,68.34,68.36,31660.93170989941,61.647,61.7011,61.575,61.593,31660.9317
2017-06-07 12:00:00,68.34,68.43,68.28,68.37,47779.24827951296,61.575,61.6561,61.5209,61.602,47779.2483
2017-06-07 12:10:00,68.34,68.4,68.26,68.34,47898.35892006352,61.575,61.629,61.5029,61.575,47898.3589
2017-06-07 12:20:00,68.35,68.43,68.33,68.37,31956.06140815245,61.584,61.6561,61.566,61.602,31956.0614
2017-06-07 12:30:00,68.36,68.39,68.23,68.23,24523.55743779777,61.593,61.62,61.4758,61.4758,24523.5574
2017-06-07 12:40:00,68.22,68.22,67.95,67.95,82934.09211222868,61.4668,61.4668,61.2236,61.2236,82934.0921
2017-06-07 12:50:00,67.95,67.97,67.82,67.83,147580.73054526202,61.2236,61.2416,61.1064,61.1154,147580.7305
2017-06-07 13:00:00,67.84,67.95,67.83,67.88,37543.6739015352,61.1245,61.2236,61.1154,61.1605,37543.6739
2017-06-07 13:10:00,67.88,68.08,67.88,68.06,83131.28639491793,61.1605,61.3407,61.1605,61.3227,83131.2864
2017-06-07 13:20:00,68.06,68.12,67.97,68.04,39555.32027527792,61.3227,61.3767,61.2416,61.3047,39555.3203
2017-06-07 13:30:00,68.06,68.12,67.94,68.02,33561.40815246161,61.3227,61.3767,61.2146,61.2866,33561.4082
2017-06-07 13:40:00,68.02,68.03,67.91,67.91,51658.284806776064,61.2866,61.2956,61.1875,61.1875,51658.2848
2017-06-07 13:50:00,67.9,67.98,67.8,67.91,49239.015352038106,61.1785,61.2506,61.0884,61.1875,49239.0154
2017-06-07 14:00:00,67.92,68.07,67.86,68.04,74392.53573319216,61.1965,61.3317,61.1425,61.3047,74392.5357
2017-06-07 14:10:00,68.07,68.16,68.07,68.09,60109.84647961884,61.3317,61.4128,61.3317,61.3497,60109.8465
2017-06-07 14:20:00,68.12,68.12,67.97,68.0,39834.56855479089,61.3767,61.3767,61.2416,61.2686,39834.5686
2017-06-07 14:30:00,68.0,68.06,67.89,67.95,58549.49708840656,61.2686,61.3227,61.1695,61.2236,58549.4971
2017-06-07 14:40:00,67.94,67.95,67.78,67.86,78705.66437268395,61.2146,61.2236,61.0704,61.1425,78705.6644
2017-06-07 14:50:00,67.87,68.0,67.83,67.91,46283.74801482265,61.1515,61.2686,61.1154,61.1875,46283.748
2017-06-07 15:00:00,67.89,67.92,67.84,67.91,46265.21969295923,61.1695,61.1965,61.1245,61.1875,46265.2197
2017-06-07 15:10:00,67.91,67.92,67.85,67.91,69228.42773954473,61.1875,61.1965,61.1335,61.1875,69228.4277
2017-06-07 15:20:00,67.92,68.02,67.91,67.99,52886.44785600846,61.1965,61.2866,61.1875,61.2596,52886.4479
2017-06-07 15:30:00,68.0,68.06,67.97,68.0,69961.61990471148,61.2686,61.3227,61.2416,61.2686,69961.6199
2017-06-07 15:40:00,67.98,68.09,67.94,68.01,117580.73054526203,61.2506,61.3497,61.2146,61.2776,117580.7305
2017-06-07 15:50:00,68.01,68.05,67.92,67.95,220518.7930121757,61.2776,61.3137,61.1965,61.2236,220518.793
2017-06-08 09:30:00,68.05,68.3,67.85,67.87,93427.73954473266,61.3137,61.5389,61.1335,61.1515,93427.7395
2017-06-08 09:40:00,67.89,68.12,67.78,67.89,53369.50767601905,61.1695,61.3767,61.0704,61.1695,53369.5077
2017-06-08 09:50:00,67.95,68.05,67.56,67.93,50516.1461090524,61.2236,61.3137,60.8722,61.2055,50516.1461
2017-06-08 10:00:00,67.94,68.12,67.94,68.01,39949.70884065643,61.2146,61.3767,61.2146,61.2776,39949.7088
2017-06-08 10:10:00,68.0,68.2,67.85,67.92,48487.294865007934,61.2686,61.4488,61.1335,61.1965,48487.2949
2017-06-08 10:20:00,67.92,67.94,67.71,67.76,39010.05823186871,61.1965,61.2146,61.0073,61.0524,39010.0582
2017-06-08 10:30:00,67.77,68.0,67.74,67.97,48889.62413975648,61.0614,61.2686,61.0344,61.2416,48889.6241
2017-06-08 10:40:00,67.97,67.99,67.85,67.94,30567.760719957645,61.2416,61.2596,61.1335,61.2146,30567.7607
2017-06-08 10:50:00,67.95,68.01,67.75,67.79,107898.35892006352,61.2236,61.2776,61.0434,61.0794,107898.3589
2017-06-08 11:00:00,67.81,67.98,67.81,67.93,42965.85494970883,61.0974,61.2506,61.0974,61.2055,42965.8549
2017-06-08 11:10:00,67.94,68.04,67.91,68.02,52597.935415563785,61.2146,61.3047,61.1875,61.2866,52597.9354
2017-06-08 11:20:00,68.03,68.09,67.95,68.0,42224.722075172045,61.2956,61.3497,61.2236,61.2686,42224.7221
2017-06-08 11:30:00,67.99,68.17,67.97,68.16,50063.52567496029,61.2596,61.4218,61.2416,61.4128,50063.5257
2017-06-08 11:40:00,68.16,68.24,68.07,68.15,50393.065113816825,61.4128,61.4849,61.3317,61.4038,50393.0651
2017-06-08 11:50:00,68.16,68.22,68.12,68.19,36819.74589730016,61.4128,61.4668,61.3767,61.4398,36819.7459
2017-06-08 12:00:00,68.22,68.27,68.19,68.22,51319.48120698782,61.4668,61.5119,61.4398,61.4668,51319.4812
2017-06-08 12:10:00,68.21,68.37,68.18,68.37,67731.60402329273,61.4578,61.602,61.4308,61.602,67731.604
2017-06-08 12:20:00,68.36,68.39,68.25,68.27,71851.50873478029,61.593,61.62,61.4939,61.5119,71851.5087
2017-06-08 12:30:00,68.26,68.33,68.22,68.25,34151.6675489677,61.5029,61.566,61.4668,61.4939,34151.6675
2017-06-08 12:40:00,68.25,68.32,68.25,68.31,26974.58973001588,61.4939,61.5569,61.4939,61.5479,26974.5897
2017-06-08 12:50:00,68.31,68.34,68.28,68.31,47105.61143462149,61.5479,61.575,61.5209,61.5479,47105.6114
2017-06-08 13:00:00,68.3,68.31,68.24,68.29,34381.94812069878,61.5389,61.5479,61.4849,61.5299,34381.9481
2017-06-08 13:10:00,68.29,68.33,68.26,68.27,76257.27898358919,61.5299,61.566,61.5029,61.5119,76257.279
2017-06-08 13:20:00,68.28,68.31,68.13,68.18,54101.376389624136,61.5209,61.5479,61.3857,61.4308,54101.3764
2017-06-08 13:30:00,68.16,68.26,68.16,68.23,25489.67707781895,61.4128,61.5029,61.4128,61.4758,25489.6771
2017-06-08 13:40:00,68.22,68.3,68.21,68.28,23565.37850714664,61.4668,61.5389,61.4578,61.5209,23565.3785
2017-06-08 13:50:00,68.28,68.37,68.28,68.33,63687.13605082053,61.5209,61.602,61.5209,61.566,63687.1361
2017-06-08 14:00:00,68.34,68.34,68.19,68.25,69101.37638962413,61.575,61.575,61.4398,61.4939,69101.3764
2017-06-08 14:10:00,68.25,68.37,68.25,68.26,74248.27951296982,61.4939,61.602,61.4939,61.5029,74248.2795
2017-06-08 14:20:00,68.25,68.29,68.22,68.28,46680.78348332451,61.4939,61.5299,61.4668,61.5209,46680.7835
2017-06-08 14:30:00,68.28,68.38,68.26,68.37,32707.78189518263,61.5209,61.611,61.5029,61.602,32707.7819
2017-06-08 14:40:00,68.37,68.4,68.22,68.23,64289.30651138168,61.602,61.629,61.4668,61.4758,64289.3065
2017-06-08 14:50:00,68.25,68.28,68.17,68.25,81000.52938062466,61.4939,61.5209,61.4218,61.4939,81000.5294
2017-06-08 15:00:00,68.25,68.36,68.25,68.34,51974.58973001588,61.4939,61.593,61.4939,61.575,51974.5897
2017-06-08 15:10:00,68.34,68.39,68.28,68.3,60600.847008999466,61.575,61.62,61.5209,61.5389,60600.847
2017-06-08 15:20:00,68.31,68.59,68.31,68.59,97979.08946532555,61.5479,61.8002,61.5479,61.8002,97979.0895
2017-06-08 15:30:00,68.59,68.75,68.5,68.72,138132.6098464796,61.8002,61.9444,61.7191,61.9173,138132.6098
2017-06-08 15:40:00,68.73,68.86,68.72,68.82,315755.69084171514,61.9264,62.0435,61.9173,62.0074,315755.6908
2017-06-08 15:50:00,68.81,68.82,68.73,68.78,303807.5701429327,61.9984,62.0074,61.9264,61.9714,303807.5701
2017-06-09 09:30:00,68.84,69.47,68.62,69.24,170414.2403388036,62.0255,62.5931,61.8272,62.3859,170414.2403
2017-06-09 09:40:00,69.21,69.24,68.9,69.02,145082.0539968237,62.3588,62.3859,62.0795,62.1876,145082.054
2017-06-09 09:50:00,69.06,69.06,68.45,68.68,160276.6013763896,62.2237,62.2237,61.6741,61.8813,160276.6014
2017-06-09 10:00:00,68.76,68.78,68.61,68.75,81244.04446797246,61.9534,61.9714,61.8182,61.9444,81244.0445
2017-06-09 10:10:00,68.77,69.02,68.74,68.9,53054.52620434092,61.9624,62.1876,61.9354,62.0795,53054.5262
2017-06-09 10:20:00,68.92,68.94,68.73,68.89,99745.8973001588,62.0975,62.1156,61.9264,62.0705,99745.8973
2017-06-09 10:30:00,68.9,69.04,68.78,68.83,104086.81842244572,62.0795,62.2057,61.9714,62.0165,104086.8184
2017-06-09 10:40:00,68.82,68.84,68.31,68.47,119508.99947061935,62.0074,62.0255,61.5479,61.6921,119508.9995
2017-06-09 10:50:00,68.46,68.65,68.43,68.65,60019.851773425085,61.6831,61.8543,61.6561,61.8543,60019.8518
2017-06-09 11:00:00,68.65,68.87,68.64,68.86,66593.4356802541,61.8543,62.0525,61.8453,62.0435,66593.4357
2017-06-09 11:10:00,68.86,68.89,68.66,68.66,42597.935415563785,62.0435,62.0705,61.8633,61.8633,42597.9354
2017-06-09 11:20:00,68.65,68.7,68.26,68.28,105549.23239809422,61.8543,61.8993,61.5029,61.5209,105549.2324
2017-06-09 11:30:00,68.28,68.39,68.14,68.19,90906.56431974588,61.5209,61.62,61.3948,61.4398,90906.5643
2017-06-09 11:40:00,68.17,68.37,68.07,68.26,187881.15404976177,61.4218,61.602,61.3317,61.5029,187881.154
2017-06-09 11:50:00,68.27,68.52,68.27,68.35,60641.87400741132,61.5119,61.7371,61.5119,61.584,60641.874
2017-06-09 12:00:00,68.36,68.36,68.16,68.19,46889.88883006881,61.593,61.593,61.4128,61.4398,46889.8888
2017-06-09 12:10:00,68.2,68.22,67.64,67.72,166950.76760190574,61.4488,61.4668,60.9443,61.0163,166950.7676
2017-06-09 12:20:00,67.72,67.85,67.61,67.72,113916.09317098992,61.0163,61.1335,60.9172,61.0163,113916.0932
2017-06-09 12:30:00,67.74,67.75,67.27,67.31,119547.37956590788,61.0344,61.0434,60.6109,60.6469,119547.3796
2017-06-09 12:40:00,67.31,67.42,67.13,67.2,144999.99999999997,60.6469,60.746,60.4847,60.5478,145000.0
2017-06-09 12:50:00,67.2,67.39,67.03,67.32,114704.87030174694,60.5478,60.719,60.3946,60.6559,114704.8703
2017-06-09 13:00:00,67.31,67.41,67.13,67.17,119053.7321334039,60.6469,60.737,60.4847,60.5208,119053.7321
2017-06-09 13:10:00,67.14,67.15,66.36,66.47,226311.54049761777,60.4938,60.5028,59.791,59.8901,226311.5405
2017-06-09 13:20:00,66.48,66.87,66.48,66.87,136897.82953943883,59.8991,60.2505,59.8991,60.2505,136897.8295
2017-06-09 13:30:00,66.88,66.89,66.12,66.21,119298.57067231338,60.2595,60.2685,59.5747,59.6558,119298.5707
2017-06-09 13:40:00,66.19,66.24,65.65,65.77,203024.0868184224,59.6378,59.6828,59.1512,59.2594,203024.0868
2017-06-09 13:50:00,65.76,65.91,65.2,65.34,351729.75119110633,59.2504,59.3855,58.7458,58.8719,351729.7512
2017-06-09 14:00:00,65.3,65.48,65.16,65.39,280579.6717840127,58.8359,58.9981,58.7098,58.917,280579.6718
2017-06-09 14:10:00,65.39,65.63,65.37,65.45,143926.68078348332,58.917,59.1332,58.899,58.971,143926.6808
2017-06-09 14:20:00,65.46,65.62,65.31,65.36,171926.94547379564,58.9801,59.1242,58.8449,58.89,171926.9455
2017-06-09 14:30:00,65.36,65.55,65.11,65.19,174428.26892535732,58.89,59.0611,58.6647,58.7368,174428.2689
2017-06-09 14:40:00,65.19,65.19,63.67,63.68,385872.1545791424,58.7368,58.7368,57.3672,57.3763,385872.1546
2017-06-09 14:50:00,63.67,64.27,63.61,64.17,268332.45103229216,57.3672,57.9079,57.3132,57.8178,268332.451
2017-06-09 15:00:00,64.17,64.91,64.06,64.91,268980.94229751185,57.8178,58.4845,57.7186,58.4845,268980.9423
2017-06-09 15:10:00,64.94,65.13,64.86,65.04,204630.75701429325,58.5115,58.6827,58.4394,58.6016,204630.757
2017-06-09 15:20:00,65.07,65.33,64.94,65.18,191924.29857067228,58.6287,58.8629,58.5115,58.7278,191924.2986
2017-06-09 15:30:00,65.18,65.21,64.81,64.98,231102.43515087344,58.7278,58.7548,58.3944,58.5476,231102.4352
2017-06-09 15:40:00,64.97,64.97,64.79,64.85,270411.5934356802,58.5386,58.5386,58.3764,58.4304,270411.5934
2017-06-09 15:50:00,64.85,65.03,64.84,64.99,471056.11434621486,58.4304,58.5926,58.4214,58.5566,471056.1143
2017-06-12 09:30:00,64.09,64.15,62.06,63.34,852343.8327157225,57.7457,57.7997,55.9166,57.0699,852343.8327
2017-06-12 09:40:00,63.32,63.49,62.71,62.91,318706.9878242456,57.0519,57.2051,56.5023,56.6825,318706.9878
2017-06-12 09:50:00,62.92,63.24,62.59,63.07,361524.6161990471,56.6915,56.9798,56.3942,56.8266,361524.6162
2017-06-12 10:00:00,63.02,64.13,62.86,62.95,332596.6119640021,56.7816,57.7817,56.6374,56.7185,332596.612
2017-06-12 10:10:00,62.96,64.46,62.96,64.41,361065.3785071466,56.7275,58.079,56.7275,58.034,361065.3785
2017-06-12 10:20:00,64.41,64.51,63.67,63.8,192510.58761249337,58.034,58.1241,57.3672,57.4844,192510.5876
2017-06-12 10:30:00,63.77,64.45,63.59,64.44,152448.38538909474,57.4573,58.07,57.2952,58.061,152448.3854
2017-06-12 10:40:00,64.44,64.74,64.34,64.47,142859.978824775,58.061,58.3313,57.9709,58.0881,142859.9788
2017-06-12 10:50:00,64.45,64.54,64.26,64.4,154630.75701429325,58.07,58.1511,57.8988,58.025,154630.757
2017-06-12 11:00:00,64.4,65.01,64.34,64.85,143476.70725251455,58.025,58.5746,57.9709,58.4304,143476.7073
2017-06-12 11:10:00,64.84,65.52,64.8,65.41,220721.28110111167,58.4214,59.0341,58.3854,58.935,220721.2811
2017-06-12 11:20:00,65.4,65.46,65.03,65.07,141872.68395976705,58.926,58.9801,58.5926,58.6287,141872.684
2017-06-12 11:30:00,65.1,65.2,64.75,64.75,140232.9274748544,58.6557,58.7458,58.3403,58.3403,140232.9275
2017-06-12 11:40:00,64.75,64.78,64.21,64.26,126568.29010058232,58.3403,58.3674,57.8538,57.8988,126568.2901
2017-06-12 11:50:00,64.23,64.34,64.13,64.23,164040.49761778716,57.8718,57.9709,57.7817,57.8718,164040.4976
2017-06-12 12:00:00,64.25,64.28,64.09,64.22,125610.11116993116,57.8898,57.9169,57.7457,57.8628,125610.1112
2017-06-12 12:10:00,64.24,64.6,64.09,64.6,191255.9555320275,57.8808,58.2052,57.7457,58.2052,191255.9555
2017-06-12 12:20:00,64.61,64.75,64.38,64.41,68098.20010587611,58.2142,58.3403,58.007,58.034,68098.2001
2017-06-12 12:30:00,64.41,64.9,64.36,64.85,64469.29592376918,58.034,58.4755,57.9889,58.4304,64469.2959
2017-06-12 12:40:00,64.83,64.92,64.75,64.87,59831.92165166754,58.4124,58.4935,58.3403,58.4485,59831.9217
2017-06-12 12:50:00,64.89,64.94,64.69,64.79,66320.80465854949,58.4665,58.5115,58.2863,58.3764,66320.8047
2017-06-12 13:00:00,64.79,65.03,64.68,64.88,59838.53890947591,58.3764,58.5926,58.2773,58.4575,59838.5389
2017-06-12 13:10:00,64.9,65.1,64.85,65.02,53934.62149285335,58.4755,58.6557,58.4304,58.5836,53934.6215
2017-06-12 13:20:00,65.03,65.1,64.98,65.02,46385.65378507146,58.5926,58.6557,58.5476,58.5836,46385.6538
2017-06-12 13:30:00,65.06,65.25,64.92,64.95,49563.26098464795,58.6197,58.7908,58.4935,58.5205,49563.261
2017-06-12 13:40:00,64.93,65.1,64.82,64.84,67694.5473795659,58.5025,58.6557,58.4034,58.4214,67694.5474
2017-06-12 13:50:00,64.86,65.0,64.8,64.84,49413.71095817893,58.4394,58.5656,58.3854,58.4214,49413.711
2017-06-12 14:00:00,64.83,65.07,64.83,65.01,66273.16040232926,58.4124,58.6287,58.4124,58.5746,66273.1604
2017-06-12 14:10:00,65.03,65.31,64.97,65.2,85521.4399152991,58.5926,58.8449,58.5386,58.7458,85521.4399
2017-06-12 14:20:00,65.17,65.27,65.0,65.08,86381.68343038643,58.7188,58.8089,58.5656,58.6377,86381.6834
2017-06-12 14:30:00,65.08,65.31,64.99,65.2,116230.80995235572,58.6377,58.8449,58.5566,58.7458,116230.81
2017-06-12 14:40:00,65.18,65.24,65.03,65.1,66719.16357861302,58.7278,58.7818,58.5926,58.6557,66719.1636
2017-06-12 14:50:00,65.1,65.17,64.99,65.1,92167.81365802012,58.6557,58.7188,58.5566,58.6557,92167.8137
2017-06-12 15:00:00,65.09,65.29,65.06,65.25,103323.18687136048,58.6467,58.8269,58.6197,58.7908,103323.1869
2017-06-12 15:10:00,65.26,65.3,65.1,65.13,93994.17681312862,58.7999,58.8359,58.6557,58.6827,93994.1768
2017-06-12 15:20:00,65.13,65.24,65.08,65.13,130283.21863419795,58.6827,58.7818,58.6377,58.6827,130283.2186
2017-06-12 15:30:00,65.13,65.34,65.08,65.31,185768.9253573319,58.6827,58.8719,58.6377,58.8449,185768.9254
2017-06-12 15:40:00,65.31,65.36,65.18,65.26,178303.3350979354,58.8449,58.89,58.7278,58.7999,178303.3351
2017-06-12 15:50:00,65.28,65.53,65.28,65.47,440002.6469031233,58.8179,59.0431,58.8179,58.9891,440002.6469
2017-06-13 09:30:00,66.84,68.21,66.83,67.54,654555.3202752778,60.2234,61.4578,60.2144,60.8542,654555.3203
2017-06-13 09:40:00,67.56,68.08,67.4,68.06,284532.82159872947,60.8722,61.3407,60.728,61.3227,284532.8216
2017-06-13 09:50:00,68.05,68.33,67.59,67.69,457370.301746956,61.3137,61.566,60.8992,60.9893,457370.3017
2017-06-13 10:00:00,67.68,67.72,67.11,67.62,313933.29804129165,60.9803,61.0163,60.4667,60.9262,313933.298
2017-06-13 10:10:00,67.61,67.65,67.25,67.45,167400.7411328745,60.9172,60.9533,60.5929,60.7731,167400.7411
2017-06-13 10:20:00,67.41,67.48,67.2,67.23,135607.46426680783,60.737,60.8001,60.5478,60.5748,135607.4643
2017-06-13 10:30:00,67.25,67.26,67.0,67.26,145970.08999470618,60.5929,60.6019,60.3676,60.6019,145970.09
2017-06-13 10:40:00,67.25,67.25,66.73,66.92,190915.8284806776,60.5929,60.5929,60.1243,60.2955,190915.8285
2017-06-13 10:50:00,66.92,66.92,66.26,66.34,208430.386447856,60.2955,60.2955,59.7009,59.7729,208430.3864
2017-06-13 11:00:00,66.33,66.82,66.27,66.73,193250.3970354685,59.7639,60.2054,59.7099,60.1243,193250.397
2017-06-13 11:10:00,66.7,67.28,66.67,67.28,117500.0,60.0973,60.6199,60.0703,60.6199,117500.0
2017-06-13 11:20:00,67.26,67.27,66.75,66.78,92604.55267337216,60.6019,60.6109,60.1424,60.1694,92604.5527
2017-06-13 11:30:00,66.78,67.01,66.76,66.8,65483.05982001058,60.1694,60.3766,60.1514,60.1874,65483.0598
2017-06-13 11:40:00,66.82,67.26,66.76,67.21,71012.44044467971,60.2054,60.6019,60.1514,60.5568,71012.4404
2017-06-13 11:50:00,67.2,67.34,67.08,67.32,70491.00052938062,60.5478,60.674,60.4397,60.6559,70491.0005
2017-06-13 12:00:00,67.32,67.48,67.28,67.47,93328.4806776072,60.6559,60.8001,60.6199,60.7911,93328.4807
2017-06-13 12:10:00,67.47,67.65,67.46,67.54,132942.03282159872,60.7911,60.9533,60.7821,60.8542,132942.0328
2017-06-13 12:20:00,67.55,67.56,67.39,67.46,67396.77077818952,60.8632,60.8722,60.719,60.7821,67396.7708
2017-06-13 12:30:00,67.44,67.68,67.42,67.67,103988.88300688194,60.7641,60.9803,60.746,60.9713,103988.883
2017-06-13 12:40:00,67.66,67.85,67.66,67.85,106363.15510852302,60.9623,61.1335,60.9623,61.1335,106363.1551
2017-06-13 12:50:00,67.85,68.01,67.78,67.86,148417.15193223927,61.1335,61.2776,61.0704,61.1425,148417.1519
2017-06-13 13:00:00,67.85,67.95,67.81,67.81,74620.16940179988,61.1335,61.2236,61.0974,61.0974,74620.1694
2017-06-13 13:10:00,67.82,68.06,67.82,68.03,72906.29962943355,61.1064,61.3227,61.1064,61.2956,72906.2996
2017-06-13 13:20:00,68.02,68.09,67.95,67.97,72878.50714663843,61.2866,61.3497,61.2236,61.2416,72878.5071
2017-06-13 13:30:00,67.98,68.02,67.78,67.92,82548.96770778188,61.2506,61.2866,61.0704,61.1965,82548.9677
2017-06-13 13:40:00,67.91,67.94,67.74,67.82,61642.40338803599,61.1875,61.2146,61.0344,61.1064,61642.4034
2017-06-13 13:50:00,67.79,67.8,67.65,67.75,52320.01058761249,61.0794,61.0884,60.9533,61.0434,52320.0106
2017-06-13 14:00:00,67.72,67.89,67.7,67.81,59436.20963472736,61.0163,61.1695,60.9983,61.0974,59436.2096
2017-06-13 14:10:00,67.78,67.81,67.57,67.67,49000.794070936994,61.0704,61.0974,60.8812,60.9713,49000.7941
2017-06-13 14:20:00,67.66,67.69,67.57,67.66,49535.468501852825,60.9623,60.9893,60.8812,60.9623,49535.4685
2017-06-13 14:30:00,67.67,67.78,67.61,67.78,52939.385918475375,60.9713,61.0704,60.9172,61.0704,52939.3859
2017-06-13 14:40:00,67.78,67.88,67.75,67.88,69876.91900476442,61.0704,61.1605,61.0434,61.1605,69876.919
2017-06-13 14:50:00,67.86,67.89,67.58,67.67,80893.32980412916,61.1425,61.1695,60.8902,60.9713,80893.3298
2017-06-13 15:00:00,67.69,67.69,67.61,67.62,62649.55002646902,60.9893,60.9893,60.9172,60.9262,62649.55
2017-06-13 15:10:00,67.61,67.67,67.61,67.65,50925.09264160931,60.9172,60.9713,60.9172,60.9533,50925.0926
2017-06-13 15:20:00,67.64,67.96,67.63,67.96,93550.82053996822,60.9443,61.2326,60.9352,61.2326,93550.8205
2017-06-13 15:30:00,67.94,68.11,67.88,68.06,178650.07940709367,61.2146,61.3677,61.1605,61.3227,178650.0794
2017-06-13 15:40:00,68.07,68.14,68.0,68.05,149927.21016410796,61.3317,61.3948,61.2686,61.3137,149927.2102
2017-06-13 15:50:00,68.05,68.11,67.97,68.03,425578.34833245096,61.3137,61.3677,61.2416,61.2956,425578.3483
2017-06-14 09:30:00,68.19,68.36,66.96,66.96,429433.562731604,61.4398,61.593,60.3316,60.3316,429433.5627
2017-06-14 09:40:00,66.98,67.54,66.89,67.35,184622.8163049232,60.3496,60.8542,60.2685,60.683,184622.8163
2017-06-14 09:50:00,67.4,67.54,67.25,67.37,127140.02117522496,60.728,60.8542,60.5929,60.701,127140.0212
2017-06-14 10:00:00,67.31,67.36,66.77,66.8,231540.4976177872,60.6469,60.692,60.1604,60.1874,231540.4976
2017-06-14 10:10:00,66.82,66.89,66.39,66.83,320406.29962943355,60.2054,60.2685,59.818,60.2144,320406.2996
2017-06-14 10:20:00,66.83,67.04,66.64,66.78,185542.61514028584,60.2144,60.4036,60.0432,60.1694,185542.6151
2017-06-14 10:30:00,66.78,67.16,66.75,67.07,167829.5394388565,60.1694,60.5118,60.1424,60.4307,167829.5394
2017-06-14 10:40:00,67.06,67.32,66.94,67.1,154475.91318157755,60.4217,60.6559,60.3135,60.4577,154475.9132
2017-06-14 10:50:00,67.1,67.2,66.89,67.09,107809.68766543144,60.4577,60.5478,60.2685,60.4487,107809.6877
2017-06-14 11:00:00,67.1,67.13,66.67,66.81,98298.04129168871,60.4577,60.4847,60.0703,60.1964,98298.0413
2017-06-14 11:10:00,66.81,66.98,66.73,66.75,70651.13816834302,60.1964,60.3496,60.1243,60.1424,70651.1382
2017-06-14 11:20:00,66.74,66.85,66.68,66.74,60071.46638433033,60.1333,60.2325,60.0793,60.1333,60071.4664
2017-06-14 11:30:00,66.75,66.93,66.62,66.92,68595.8178930651,60.1424,60.3045,60.0252,60.2955,68595.8179
2017-06-14 11:40:00,66.92,67.16,66.91,67.14,61912.38750661725,60.2955,60.5118,60.2865,60.4938,61912.3875
2017-06-14 11:50:00,67.14,67.28,67.08,67.17,86900.4764425622,60.4938,60.6199,60.4397,60.5208,86900.4764
2017-06-14 12:00:00,67.17,67.17,66.89,66.91,50987.294865007934,60.5208,60.5208,60.2685,60.2865,50987.2949
2017-06-14 12:10:00,66.9,66.92,66.71,66.85,67122.81630492322,60.2775,60.2955,60.1063,60.2325,67122.8163
2017-06-14 12:20:00,66.85,67.05,66.78,66.98,44595.0238221281,60.2325,60.4127,60.1694,60.3496,44595.0238
2017-06-14 12:30:00,66.97,67.07,66.96,66.99,38847.27368978295,60.3406,60.4307,60.3316,60.3586,38847.2737
2017-06-14 12:40:00,66.99,67.2,66.92,67.15,55100.58231868713,60.3586,60.5478,60.2955,60.5028,55100.5823
2017-06-14 12:50:00,67.14,67.15,66.93,66.94,38377.44838538909,60.4938,60.5028,60.3045,60.3135,38377.4484
2017-06-14 13:00:00,66.92,66.99,66.87,66.89,30260.719957649548,60.2955,60.3586,60.2505,60.2685,30260.72
2017-06-14 13:10:00,66.87,66.99,66.86,66.92,23943.88565378507,60.2505,60.3586,60.2415,60.2955,23943.8857
2017-06-14 13:20:00,66.91,66.97,66.72,66.75,41071.995764955,60.2865,60.3406,60.1153,60.1424,41071.9958
2017-06-14 13:30:00,66.73,66.83,66.67,66.77,85700.10587612493,60.1243,60.2144,60.0703,60.1604,85700.1059
2017-06-14 13:40:00,66.79,66.9,66.71,66.89,44775.01323451561,60.1784,60.2775,60.1063,60.2685,44775.0132
2017-06-14 13:50:00,66.88,66.89,66.68,66.74,44514.29327686606,60.2595,60.2685,60.0793,60.1333,44514.2933
2017-06-14 14:00:00,66.73,67.19,66.65,67.1,91675.4896770778,60.1243,60.5388,60.0523,60.4577,91675.4897
2017-06-14 14:10:00,67.13,67.17,66.76,66.83,82953.94388565377,60.4847,60.5208,60.1514,60.2144,82953.9439
2017-06-14 14:20:00,66.84,67.1,66.82,67.1,62451.03229221809,60.2234,60.4577,60.2054,60.4577,62451.0323
2017-06-14 14:30:00,67.07,67.09,66.73,66.8,66290.36527263101,60.4307,60.4487,60.1243,60.1874,66290.3653
2017-06-14 14:40:00,66.8,66.83,66.35,66.42,169638.6977236633,60.1874,60.2144,59.782,59.845,169638.6977
2017-06-14 14:50:00,66.41,66.52,66.27,66.3,113014.82265749072,59.836,59.9351,59.7099,59.7369,113014.8227
2017-06-14 15:00:00,66.31,66.37,66.06,66.06,138059.8200105876,59.7459,59.8,59.5207,59.5207,138059.82
2017-06-14 15:10:00,66.05,66.05,65.68,65.83,173037.32133403915,59.5117,59.5117,59.1783,59.3134,173037.3213
2017-06-14 15:20:00,65.83,66.05,65.75,65.96,116359.184753838,59.3134,59.5117,59.2413,59.4306,116359.1848
2017-06-14 15:30:00,65.96,66.19,65.88,66.18,137658.8141874007,59.4306,59.6378,59.3585,59.6288,137658.8142
2017-06-14 15:40:00,66.18,66.21,66.02,66.21,151908.41715193223,59.6288,59.6558,59.4846,59.6558,151908.4172
2017-06-14 15:50:00,66.21,66.45,66.15,66.34,321499.4706193753,59.6558,59.8721,59.6018,59.7729,321499.4706
2017-06-15 09:30:00,65.22,65.92,64.68,65.91,250910.53467443088,58.7638,59.3945,58.2773,59.3855,250910.5347
2017-06-15 09:40:00,65.88,66.04,65.28,65.55,162214.13446267863,59.3585,59.5026,58.8179,59.0611,162214.1345
2017-06-15 09:50:00,65.53,65.84,65.39,65.47,140471.1487559555,59.0431,59.3224,58.917,58.9891,140471.1488
2017-06-15 10:00:00,65.51,65.79,65.39,65.63,106323.45156167285,59.0251,59.2774,58.917,59.1332,106323.4516
2017-06-15 10:10:00,65.65,65.73,65.47,65.53,64683.69507676018,59.1512,59.2233,58.9891,59.0431,64683.6951
2017-06-15 10:20:00,65.53,65.55,65.25,65.47,75146.90312334568,59.0431,59.0611,58.7908,58.9891,75146.9031
2017-06-15 10:30:00,65.49,65.59,65.34,65.55,72976.44256220221,59.0071,59.0972,58.8719,59.0611,72976.4426
2017-06-15 10:40:00,65.53,65.71,65.47,65.7,63472.736897829534,59.0431,59.2053,58.9891,59.1963,63472.7369
2017-06-15 10:50:00,65.71,65.84,65.53,65.77,45717.31074642667,59.2053,59.3224,59.0431,59.2594,45717.3107
2017-06-15 11:00:00,65.77,65.86,65.68,65.7,43433.03335097935,59.2594,59.3405,59.1783,59.1963,43433.0334
2017-06-15 11:10:00,65.7,66.02,65.68,66.02,45337.48014822657,59.1963,59.4846,59.1783,59.4846,45337.4801
2017-06-15 11:20:00,66.02,66.19,65.92,66.03,95565.11381683427,59.4846,59.6378,59.3945,59.4936,95565.1138
2017-06-15 11:30:00,66.03,66.12,65.99,65.99,37828.21598729486,59.4936,59.5747,59.4576,59.4576,37828.216
2017-06-15 11:40:00,65.99,66.06,65.95,66.02,37080.4658549497,59.4576,59.5207,59.4215,59.4846,37080.4659
2017-06-15 11:50:00,66.0,66.02,65.7,65.7,51533.880359978815,59.4666,59.4846,59.1963,59.1963,51533.8804
2017-06-15 12:00:00,65.73,65.81,65.66,65.76,83167.01958708311,59.2233,59.2954,59.1603,59.2504,83167.0196
2017-06-15 12:10:00,65.76,65.81,65.68,65.78,35721.281101111694,59.2504,59.2954,59.1783,59.2684,35721.2811
2017-06-15 12:20:00,65.8,65.83,65.72,65.77,32850.7146638433,59.2864,59.3134,59.2143,59.2594,32850.7147
2017-06-15 12:30:00,65.77,65.85,65.74,65.84,36094.49444150343,59.2594,59.3314,59.2323,59.3224,36094.4944
2017-06-15 12:40:00,65.84,66.11,65.84,66.03,26359.18475383801,59.3224,59.5657,59.3224,59.4936,26359.1848
2017-06-15 12:50:00,66.01,66.12,65.97,66.08,30709.37003705664,59.4756,59.5747,59.4396,59.5387,30709.37
2017-06-15 13:00:00,66.08,66.09,65.99,66.07,23372.1545791424,59.5387,59.5477,59.4576,59.5297,23372.1546
2017-06-15 13:10:00,66.05,66.21,66.04,66.16,36250.66172578083,59.5117,59.6558,59.5026,59.6108,36250.6617
2017-06-15 13:20:00,66.17,66.17,65.9,65.9,27981.73636844891,59.6198,59.6198,59.3765,59.3765,27981.7364
2017-06-15 13:30:00,65.9,66.1,65.89,65.99,60491.00052938062,59.3765,59.5567,59.3675,59.4576,60491.0005
2017-06-15 13:40:00,66.0,66.02,65.91,65.93,39000.794070937,59.4666,59.4846,59.3855,59.4035,39000.7941
2017-06-15 13:50:00,65.95,66.09,65.9,66.04,54306.51138168342,59.4215,59.5477,59.3765,59.5026,54306.5114
2017-06-15 14:00:00,66.02,66.05,65.93,66.02,36602.69984118581,59.4846,59.5117,59.4035,59.4846,36602.6998
2017-06-15 14:10:00,66.02,66.03,65.93,65.94,31486.2361037586,59.4846,59.4936,59.4035,59.4125,31486.2361
2017-06-15 14:20:00,65.93,66.28,65.93,66.26,85742.45632609846,59.4035,59.7189,59.4035,59.7009,85742.4563
2017-06-15 14:30:00,66.24,66.25,66.03,66.07,45566.43726839597,59.6828,59.6919,59.4936,59.5297,45566.4373
2017-06-15 14:40:00,66.08,66.19,66.02,66.09,43673.90153520381,59.5387,59.6378,59.4846,59.5477,43673.9015
2017-06-15 14:50:00,66.08,66.14,66.02,66.05,47654.84383271571,59.5387,59.5927,59.4846,59.5117,47654.8438
2017-06-15 15:00:00,66.05,66.11,65.99,66.09,42098.994176813125,59.5117,59.5657,59.4576,59.5477,42098.9942
2017-06-15 15:10:00,66.08,66.11,66.0,66.11,44429.592376919,59.5387,59.5657,59.4666,59.5657,44429.5924
2017-06-15 15:20:00,66.12,66.21,66.11,66.14,56001.852832186334,59.5747,59.6558,59.5657,59.5927,56001.8528
2017-06-15 15:30:00,66.13,66.15,65.95,65.96,70358.65537321333,59.5837,59.6018,59.4215,59.4306,70358.6554
2017-06-15 15:40:00,65.96,66.04,65.94,66.02,84486.50079407093,59.4306,59.5026,59.4125,59.4846,84486.5008
2017-06-15 15:50:00,66.02,66.02,65.89,65.99,276956.0614081524,59.4846,59.4846,59.3675,59.4576,276956.0614
2017-06-16 09:30:00,66.5,66.71,65.79,66.15,775116.4637374271,59.9171,60.1063,59.2774,59.6018,775116.4637
2017-06-16 09:40:00,66.12,66.75,66.05,66.74,117613.81683430386,59.5747,60.1424,59.5117,60.1333,117613.8168
2017-06-16 09:50:00,66.74,66.86,66.52,66.77,100149.55002646902,60.1333,60.2415,59.9351,60.1604,100149.55
2017-06-16 10:00:00,66.79,66.79,66.52,66.59,146883.27157226045,60.1784,60.1784,59.9351,59.9982,146883.2716
2017-06-16 10:10:00,66.59,66.65,66.16,66.21,109111.96400211751,59.9982,60.0523,59.6108,59.6558,109111.964
2017-06-16 10:20:00,66.2,66.32,66.12,66.27,71977.23663313921,59.6468,59.7549,59.5747,59.7099,71977.2366
2017-06-16 10:30:00,66.28,66.34,66.05,66.27,36635.78613022763,59.7189,59.7729,59.5117,59.7099,36635.7861
2017-06-16 10:40:00,66.27,66.51,66.25,66.34,45917.15193223927,59.7099,59.9261,59.6919,59.7729,45917.1519
2017-06-16 10:50:00,66.34,66.39,66.03,66.19,39089.46532556908,59.7729,59.818,59.4936,59.6378,39089.4653
2017-06-16 11:00:00,66.22,66.24,65.9,65.96,44604.28798305982,59.6648,59.6828,59.3765,59.4306,44604.288
2017-06-16 11:10:00,65.96,66.02,65.8,65.95,86862.09634727368,59.4306,59.4846,59.2864,59.4215,86862.0963
2017-06-16 11:20:00,65.96,66.08,65.93,66.08,37769.984118581255,59.4306,59.5387,59.4035,59.5387,37769.9841
2017-06-16 11:30:00,66.07,66.22,65.98,66.2,50168.07834833244,59.5297,59.6648,59.4486,59.6468,50168.0783
2017-06-16 11:40:00,66.18,66.2,65.93,66.02,44499.73530968766,59.6288,59.6468,59.4035,59.4846,44499.7353
2017-06-16 11:50:00,66.01,66.06,65.94,66.02,51864.74325039703,59.4756,59.5207,59.4125,59.4846,51864.7433
2017-06-16 12:00:00,66.04,66.1,65.99,66.05,58650.07940709369,59.5026,59.5567,59.4576,59.5117,58650.0794
2017-06-16 12:10:00,66.06,66.13,66.0,66.01,32362.36103758602,59.5207,59.5837,59.4666,59.4756,32362.361
2017-06-16 12:20:00,66.02,66.02,65.93,65.96,35258.0730545262,59.4846,59.4846,59.4035,59.4306,35258.0731
2017-06-16 12:30:00,65.95,65.96,65.87,65.94,34935.15087347803,59.4215,59.4306,59.3495,59.4125,34935.1509
2017-06-16 12:40:00,65.95,65.99,65.9,65.91,49338.27421916357,59.4215,59.4576,59.3765,59.3855,49338.2742
2017-06-16 12:50:00,65.89,65.96,65.86,65.91,49183.43038644785,59.3675,59.4306,59.3405,59.3855,49183.4304
2017-06-16 13:00:00,65.92,65.97,65.91,65.96,29170.195870831125,59.3945,59.4396,59.3855,59.4306,29170.1959
2017-06-16 13:10:00,65.96,65.96,65.78,65.89,41251.9851773425,59.4306,59.4306,59.2684,59.3675,41251.9852
2017-06-16 13:20:00,65.9,65.92,65.84,65.9,31908.41715193224,59.3765,59.3945,59.3224,59.3765,31908.4172
2017-06-16 13:30:00,65.86,65.86,65.77,65.81,41589.46532556908,59.3405,59.3405,59.2594,59.2954,41589.4653
2017-06-16 13:40:00,65.83,65.84,65.58,65.64,67975.11911064055,59.3134,59.3224,59.0882,59.1422,67975.1191
2017-06-16 13:50:00,65.64,65.77,65.64,65.74,41038.90947591318,59.1422,59.2594,59.1422,59.2323,41038.9095
2017-06-16 14:00:00,65.73,65.87,65.68,65.87,41426.68078348332,59.2233,59.3495,59.1783,59.3495,41426.6808
2017-06-16 14:10:00,65.87,65.87,65.71,65.81,37421.9163578613,59.3495,59.3495,59.2053,59.2954,37421.9164
2017-06-16 14:20:00,65.82,65.96,65.81,65.9,75492.32398094228,59.3044,59.4306,59.2954,59.3765,75492.324
2017-06-16 14:30:00,65.9,65.97,65.83,65.9,31167.284277395443,59.3765,59.4396,59.3134,59.3765,31167.2843
2017-06-16 14:40:00,65.89,65.93,65.84,65.84,26012.44044467972,59.3675,59.4035,59.3224,59.3224,26012.4404
2017-06-16 14:50:00,65.84,66.02,65.84,65.99,58677.871889888826,59.3224,59.4846,59.3224,59.4576,58677.8719
2017-06-16 15:00:00,66.0,66.02,65.93,65.96,32451.0322922181,59.4666,59.4846,59.4035,59.4306,32451.0323
2017-06-16 15:10:00,65.98,65.98,65.85,65.89,44986.765484383264,59.4486,59.4486,59.3314,59.3675,44986.7655
2017-06-16 15:20:00,65.9,65.93,65.71,65.81,53365.53732133404,59.3765,59.4035,59.2053,59.2954,53365.5373
2017-06-16 15:30:00,65.81,65.84,65.67,65.83,84374.00741132874,59.2954,59.3224,59.1693,59.3134,84374.0074
2017-06-16 15:40:00,65.82,65.93,65.81,65.86,98230.5452620434,59.3044,59.4035,59.2954,59.3405,98230.5453
2017-06-16 15:50:00,65.84,65.87,65.74,65.83,434208.5759661196,59.3224,59.3495,59.2323,59.3134,434208.576
2017-06-19 09:30:00,66.6,67.19,66.46,67.1,189744.57384859712,60.0072,60.5388,59.8811,60.4577,189744.5738
2017-06-19 09:40:00,67.15,67.15,66.54,66.61,87057.96717840126,60.5028,60.5028,59.9531,60.0162,87057.9672
2017-06-19 09:50:00,66.64,66.8,66.61,66.64,151483.58920063524,60.0432,60.1874,60.0162,60.0432,151483.5892
2017-06-19 10:00:00,66.64,66.8,66.46,66.67,85541.29168872419,60.0432,60.1874,59.8811,60.0703,85541.2917
2017-06-19 10:10:00,66.66,66.68,66.42,66.53,147380.8893594494,60.0613,60.0793,59.845,59.9441,147380.8894
2017-06-19 10:20:00,66.52,66.55,66.24,66.36,64666.49020645844,59.9351,59.9622,59.6828,59.791,64666.4902
2017-06-19 10:30:00,66.4,66.57,66.33,66.41,84204.60561143461,59.827,59.9802,59.7639,59.836,84204.6056
2017-06-19 10:40:00,66.41,66.71,66.41,66.67,78431.70989941768,59.836,60.1063,59.836,60.0703,78431.7099
2017-06-19 10:50:00,66.67,66.67,66.42,66.42,60385.12440444679,60.0703,60.0703,59.845,59.845,60385.1244
2017-06-19 11:00:00,66.41,66.45,66.24,66.35,71724.4573848597,59.836,59.8721,59.6828,59.782,71724.4574
2017-06-19 11:10:00,66.36,66.52,66.34,66.42,40071.46638433033,59.791,59.9351,59.7729,59.845,40071.4664
2017-06-19 11:20:00,66.42,66.5,66.36,66.49,36029.64531498147,59.845,59.9171,59.791,59.9081,36029.6453
2017-06-19 11:30:00,66.5,66.51,66.24,66.33,68562.73160402328,59.9171,59.9261,59.6828,59.7639,68562.7316
2017-06-19 11:40:00,66.33,66.69,66.31,66.68,55117.78718898888,59.7639,60.0883,59.7459,60.0793,55117.7872
2017-06-19 11:50:00,66.67,66.7,66.6,66.64,47609.84647961884,60.0703,60.0973,60.0072,60.0432,47609.8465
2017-06-19 12:00:00,66.66,66.8,66.61,66.73,64060.34939121227,60.0613,60.1874,60.0162,60.1243,64060.3494
2017-06-19 12:10:00,66.72,66.73,66.58,66.61,34126.52196929592,60.1153,60.1243,59.9892,60.0162,34126.522
2017-06-19 12:20:00,66.63,66.7,66.61,66.64,26662.25516146109,60.0342,60.0973,60.0162,60.0432,26662.2552
2017-06-19 12:30:00,66.64,66.67,66.58,66.62,43955.79671784012,60.0432,60.0703,59.9892,60.0252,43955.7967
2017-06-19 12:40:00,66.61,66.62,66.51,66.55,102456.32609846478,60.0162,60.0252,59.9261,59.9622,102456.3261
2017-06-19 12:50:00,66.55,66.7,66.53,66.69,56960.03176283748,59.9622,60.0973,59.9441,60.0883,56960.0318
2017-06-19 13:00:00,66.7,66.75,66.64,66.74,28681.842244573843,60.0973,60.1424,60.0432,60.1333,28681.8422
2017-06-19 13:10:00,66.75,66.86,66.71,66.83,31560.34939121228,60.1424,60.2415,60.1063,60.2144,31560.3494
2017-06-19 13:20:00,66.83,66.89,66.75,66.78,37746.16199047114,60.2144,60.2685,60.1424,60.1694,37746.162
2017-06-19 13:30:00,66.79,66.95,66.79,66.92,40698.78242456326,60.1784,60.3226,60.1784,60.2955,40698.7824
2017-06-19 13:40:00,66.93,66.97,66.87,66.89,18902.85865537321,60.3045,60.3406,60.2505,60.2685,18902.8587
2017-06-19 13:50:00,66.9,66.95,66.81,66.81,22477.50132345156,60.2775,60.3226,60.1964,60.1964,22477.5013
2017-06-19 14:00:00,66.82,66.87,66.75,66.76,33775.80730545262,60.2054,60.2505,60.1424,60.1514,33775.8073
2017-06-19 14:10:00,66.76,66.8,66.67,66.75,43534.93912122816,60.1514,60.1874,60.0703,60.1424,43534.9391
2017-06-19 14:20:00,66.74,66.81,66.68,66.77,45907.88777130756,60.1333,60.1964,60.0793,60.1604,45907.8878
2017-06-19 14:30:00,66.76,66.81,66.65,66.67,26144.785600847004,60.1514,60.1964,60.0523,60.0703,26144.7856
2017-06-19 14:40:00,66.67,66.72,66.61,66.64,27261.778718898884,60.0703,60.1153,60.0162,60.0432,27261.7787
2017-06-19 14:50:00,66.63,66.68,66.58,66.67,22746.161990471144,60.0342,60.0793,59.9892,60.0703,22746.162
2017-06-19 15:00:00,66.68,66.7,66.64,66.7,24540.76230809952,60.0793,60.0973,60.0432,60.0973,24540.7623
2017-06-19 15:10:00,66.69,66.8,66.68,66.8,38467.44309158284,60.0883,60.1874,60.0793,60.1874,38467.4431
2017-06-19 15:20:00,66.8,66.88,66.79,66.87,39597.67072525145,60.1874,60.2595,60.1784,60.2505,39597.6707
2017-06-19 15:30:00,66.87,66.92,66.83,66.91,62792.48279512969,60.2505,60.2955,60.2144,60.2865,62792.4828
2017-06-19 15:40:00,66.9,67.01,66.87,66.98,121303.59978824774,60.2775,60.3766,60.2505,60.3496,121303.5998
2017-06-19 15:50:00,66.98,67.02,66.92,66.97,269429.592376919,60.3496,60.3856,60.2955,60.3406,269429.5924
2017-06-20 09:30:00,67.01,67.12,66.62,67.01,154356.802541027,60.3766,60.4757,60.0252,60.3766,154356.8025
2017-06-20 09:40:00,66.96,67.4,66.96,67.02,109381.94812069875,60.3316,60.728,60.3316,60.3856,109381.9481
2017-06-20 09:50:00,67.03,67.09,66.83,67.09,94839.86236103758,60.3946,60.4487,60.2144,60.4487,94839.8624
2017-06-20 10:00:00,67.09,67.25,66.91,67.03,73593.17098994176,60.4487,60.5929,60.2865,60.3946,73593.171
2017-06-20 10:10:00,67.06,67.16,66.97,67.11,57083.112758073046,60.4217,60.5118,60.3406,60.4667,57083.1128
2017-06-20 10:20:00,67.11,67.11,66.91,66.92,72907.62308099522,60.4667,60.4667,60.2865,60.2955,72907.6231
2017-06-20 10:30:00,66.95,67.12,66.92,67.12,53483.32451032291,60.3226,60.4757,60.2955,60.4757,53483.3245
2017-06-20 10:40:00,67.11,67.26,67.04,67.17,68316.56961355213,60.4667,60.6019,60.4036,60.5208,68316.5696
2017-06-20 10:50:00,67.16,67.21,67.07,67.2,36246.69137109581,60.5118,60.5568,60.4307,60.5478,36246.6914
2017-06-20 11:00:00,67.23,67.23,66.96,67.06,57592.64160931709,60.5748,60.5748,60.3316,60.4217,57592.6416
2017-06-20 11:10:00,67.03,67.04,66.82,66.92,112101.64107993644,60.3946,60.4036,60.2054,60.2955,112101.6411
2017-06-20 11:20:00,66.93,66.94,66.74,66.82,38744.04446797247,60.3045,60.3135,60.1333,60.2054,38744.0445
2017-06-20 11:30:00,66.81,66.82,66.65,66.78,57022.2339862361,60.1964,60.2054,60.0523,60.1694,57022.234
2017-06-20 11:40:00,66.77,67.07,66.76,67.07,45338.80359978824,60.1604,60.4307,60.1514,60.4307,45338.8036
2017-06-20 11:50:00,67.08,67.17,67.07,67.12,39137.1095817893,60.4397,60.5208,60.4307,60.4757,39137.1096
2017-06-20 12:00:00,67.11,67.14,67.04,67.09,25344.097406034936,60.4667,60.4938,60.4036,60.4487,25344.0974
2017-06-20 12:10:00,67.12,67.12,66.88,66.9,25002.646903123343,60.4757,60.4757,60.2595,60.2775,25002.6469
2017-06-20 12:20:00,66.91,66.98,66.79,66.92,59294.60031762837,60.2865,60.3496,60.1784,60.2955,59294.6003
2017-06-20 12:30:00,66.92,67.03,66.89,66.92,34371.3605082054,60.2955,60.3946,60.2685,60.2955,34371.3605
2017-06-20 12:40:00,66.93,67.1,66.93,67.06,76487.55955532026,60.3045,60.4577,60.3045,60.4217,76487.5596
2017-06-20 12:50:00,67.06,67.23,67.05,67.23,47939.385918475375,60.4217,60.5748,60.4127,60.5748,47939.3859
2017-06-20 13:00:00,67.22,67.26,67.15,67.17,37967.17840127051,60.5658,60.6019,60.5028,60.5208,37967.1784
2017-06-20 13:10:00,67.15,67.17,67.01,67.01,20091.318157755424,60.5028,60.5208,60.3766,60.3766,20091.3182
2017-06-20 13:20:00,67.01,67.15,67.01,67.03,17108.258337744835,60.3766,60.5028,60.3766,60.3946,17108.2583
2017-06-20 13:30:00,67.04,67.14,67.01,67.09,16285.071466384328,60.4036,60.4938,60.3766,60.4487,16285.0715
2017-06-20 13:40:00,67.1,67.1,66.97,66.99,39081.52461619904,60.4577,60.4577,60.3406,60.3586,39081.5246
2017-06-20 13:50:00,66.98,67.29,66.98,67.24,58848.59714134462,60.3496,60.6289,60.3496,60.5839,58848.5971
2017-06-20 14:00:00,67.25,67.48,67.24,67.44,88746.6913710958,60.5929,60.8001,60.5839,60.7641,88746.6914
2017-06-20 14:10:00,67.44,67.53,67.35,67.37,125207.78189518262,60.7641,60.8451,60.683,60.701,125207.7819
2017-06-20 14:20:00,67.35,67.44,67.29,67.38,68292.74748544203,60.683,60.7641,60.6289,60.71,68292.7475
2017-06-20 14:30:00,67.38,67.49,67.34,67.44,97244.57384859712,60.71,60.8091,60.674,60.7641,97244.5738
2017-06-20 14:40:00,67.44,67.48,67.35,67.46,64999.99999999999,60.7641,60.8001,60.683,60.7821,65000.0
2017-06-20 14:50:00,67.45,67.57,67.43,67.56,94580.4658549497,60.7731,60.8812,60.755,60.8722,94580.4659
2017-06-20 15:00:00,67.56,67.69,67.5,67.51,80841.71519322392,60.8722,60.9893,60.8181,60.8271,80841.7152
2017-06-20 15:10:00,67.51,67.66,67.47,67.5,121529.9100052938,60.8271,60.9623,60.7911,60.8181,121529.91
2017-06-20 15:20:00,67.51,67.57,67.27,67.37,85734.51561672841,60.8271,60.8812,60.6109,60.701,85734.5156
2017-06-20 15:30:00,67.35,67.35,67.16,67.23,125910.5346744309,60.683,60.683,60.5118,60.5748,125910.5347
2017-06-20 15:40:00,67.23,67.25,67.06,67.07,168046.58549497087,60.5748,60.5929,60.4217,60.4307,168046.5855
2017-06-20 15:50:00,67.08,67.1,66.64,66.66,928257.0142932768,60.4397,60.4577,60.0432,60.0613,928257.0143
2017-06-21 09:30:00,66.52,67.12,66.39,66.93,203170.9899417681,59.9351,60.4757,59.818,60.3045,203170.9899
2017-06-21 09:40:00,66.98,67.63,66.77,67.37,266990.4711487559,60.3496,60.9352,60.1604,60.701,266990.4711
2017-06-21 09:50:00,67.38,67.43,66.86,66.92,236396.2413975648,60.71,60.755,60.2415,60.2955,236396.2414
2017-06-21 10:00:00,66.9,67.66,66.9,67.6,213202.75277924823,60.2775,60.9623,60.2775,60.9082,213202.7528
2017-06-21 10:10:00,67.61,67.78,67.47,67.74,93951.8263631551,60.9172,61.0704,60.7911,61.0344,93951.8264
2017-06-21 10:20:00,67.73,68.29,67.72,68.29,281201.69401799893,61.0253,61.5299,61.0163,61.5299,281201.694
2017-06-21 10:30:00,68.29,68.57,68.22,68.46,232474.8544203282,61.5299,61.7822,61.4668,61.6831,232474.8544
2017-06-21 10:40:00,68.46,68.68,68.37,68.45,148122.0222339862,61.6831,61.8813,61.602,61.6741,148122.0222
2017-06-21 10:50:00,68.44,68.64,68.4,68.53,122807.04076230808,61.6651,61.8453,61.629,61.7462,122807.0408
2017-06-21 11:00:00,68.53,68.82,68.46,68.82,219674.43091582844,61.7462,62.0074,61.6831,62.0074,219674.4309
2017-06-21 11:10:00,68.83,68.84,68.16,68.16,185746.42668078345,62.0165,62.0255,61.4128,61.4128,185746.4267
2017-06-21 11:20:00,68.16,68.54,68.11,68.54,174450.76760190574,61.4128,61.7552,61.3677,61.7552,174450.7676
2017-06-21 11:30:00,68.54,68.83,68.54,68.8,139557.96717840125,61.7552,62.0165,61.7552,61.9894,139557.9672
2017-06-21 11:40:00,68.8,69.05,68.79,68.9,154937.79777660136,61.9894,62.2147,61.9804,62.0795,154937.7978
2017-06-21 11:50:00,68.91,69.4,68.89,69.36,261719.163578613,62.0885,62.53,62.0705,62.494,261719.1636
2017-06-21 12:00:00,69.38,69.38,68.69,68.75,186532.55690841711,62.512,62.512,61.8903,61.9444,186532.5569
2017-06-21 12:10:00,68.76,68.91,68.68,68.89,53554.79089465325,61.9534,62.0885,61.8813,62.0705,53554.7909
2017-06-21 12:20:00,68.88,69.04,68.88,68.99,36367.125463208045,62.0615,62.2057,62.0615,62.1606,36367.1255
2017-06-21 12:30:00,68.99,69.03,68.85,68.96,36435.94494441503,62.1606,62.1967,62.0345,62.1336,36435.9449
2017-06-21 12:40:00,68.94,69.01,68.68,68.71,48560.08470089994,62.1156,62.1786,61.8813,61.9083,48560.0847
2017-06-21 12:50:00,68.68,68.88,68.43,68.48,64127.84542085759,61.8813,62.0615,61.6561,61.7011,64127.8454
2017-06-21 13:00:00,68.49,68.74,68.49,68.68,44441.503440974055,61.7101,61.9354,61.7101,61.8813,44441.5034
2017-06-21 13:10:00,68.67,68.71,68.47,68.49,50054.26151402858,61.8723,61.9083,61.6921,61.7101,50054.2615
2017-06-21 13:20:00,68.48,68.51,68.3,68.37,93939.91529910004,61.7011,61.7281,61.5389,61.602,93939.9153
2017-06-21 13:30:00,68.38,68.5,68.38,68.48,32977.76601376389,61.611,61.7191,61.611,61.7011,32977.766
2017-06-21 13:40:00,68.5,68.53,68.4,68.4,25390.41821069349,61.7191,61.7462,61.629,61.629,25390.4182
2017-06-21 13:50:00,68.4,68.46,68.28,68.41,61766.80783483324,61.629,61.6831,61.5209,61.638,61766.8078
2017-06-21 14:00:00,68.4,68.42,68.22,68.34,70022.49867654844,61.629,61.647,61.4668,61.575,70022.4987
2017-06-21 14:10:00,68.33,68.41,68.22,68.4,66400.21175224986,61.566,61.638,61.4668,61.629,66400.2118
2017-06-21 14:20:00,68.39,68.39,68.19,68.21,64667.81365802011,61.62,61.62,61.4398,61.4578,64667.8137
2017-06-21 14:30:00,68.2,68.43,68.19,68.4,48365.53732133404,61.4488,61.6561,61.4398,61.629,48365.5373
2017-06-21 14:40:00,68.38,68.58,68.36,68.57,64276.07199576495,61.611,61.7912,61.593,61.7822,64276.072
2017-06-21 14:50:00,68.56,68.59,68.45,68.47,38894.91794600317,61.7732,61.8002,61.6741,61.6921,38894.9179
2017-06-21 15:00:00,68.49,68.56,68.34,68.39,79190.0476442562,61.7101,61.7732,61.575,61.62,79190.0476
2017-06-21 15:10:00,68.38,68.43,68.34,68.37,53390.68290100581,61.611,61.6561,61.575,61.602,53390.6829
2017-06-21 15:20:00,68.39,68.53,68.35,68.52,64616.19904711487,61.62,61.7462,61.584,61.7371,64616.199
2017-06-21 15:30:00,68.52,68.59,68.44,68.5,108213.34039174164,61.7371,61.8002,61.6651,61.7191,108213.3404
2017-06-21 15:40:00,68.49,68.69,68.47,68.65,115980.67760719956,61.7101,61.8903,61.6921,61.8543,115980.6776
2017-06-21 15:50:00,68.67,68.87,68.65,68.78,340708.04658549494,61.8723,62.0525,61.8543,61.9714,340708.0466
2017-06-22 09:30:00,68.96,68.99,68.05,68.12,168623.6103758602,62.1336,62.1606,61.3137,61.3767,168623.6104
2017-06-22 09:40:00,68.19,68.49,68.15,68.18,84311.8051879301,61.4398,61.7101,61.4038,61.4308,84311.8052
2017-06-22 09:50:00,68.21,68.22,67.82,68.0,127672.04870301746,61.4578,61.4668,61.1064,61.2686,127672.0487
2017-06-22 10:00:00,68.03,68.13,67.89,68.09,78204.07623080994,61.2956,61.3857,61.1695,61.3497,78204.0762
2017-06-22 10:10:00,68.06,68.25,68.02,68.12,53482.00105876124,61.3227,61.4939,61.2866,61.3767,53482.0011
2017-06-22 10:20:00,68.12,68.22,68.04,68.15,53614.346214928526,61.3767,61.4668,61.3047,61.4038,53614.3462
2017-06-22 10:30:00,68.14,68.43,68.14,68.42,67838.80359978824,61.3948,61.6561,61.3948,61.647,67838.8036
2017-06-22 10:40:00,68.42,68.67,68.25,68.67,96622.55161461089,61.647,61.8723,61.4939,61.8723,96622.5516
2017-06-22 10:50:00,68.68,68.79,68.56,68.62,50308.36421386977,61.8813,61.9804,61.7732,61.8272,50308.3642
2017-06-22 11:00:00,68.61,68.65,68.46,68.48,37169.13710958178,61.8182,61.8543,61.6831,61.7011,37169.1371
2017-06-22 11:10:00,68.47,68.57,68.42,68.51,30786.130227633665,61.6921,61.7822,61.647,61.7281,30786.1302
2017-06-22 11:20:00,68.5,68.56,68.4,68.4,34920.59290629962,61.7191,61.7732,61.629,61.629,34920.5929
2017-06-22 11:30:00,68.39,68.5,68.28,68.46,44445.47379565908,61.62,61.7191,61.5209,61.6831,44445.4738
2017-06-22 11:40:00,68.48,68.49,68.18,68.28,35930.386447856006,61.7011,61.7101,61.4308,61.5209,35930.3864
2017-06-22 11:50:00,68.33,68.57,68.3,68.57,31818.42244573848,61.566,61.7822,61.5389,61.7822,31818.4224
2017-06-22 12:00:00,68.59,68.64,68.43,68.5,74749.86765484382,61.8002,61.8453,61.6561,61.7191,74749.8677
2017-06-22 12:10:00,68.47,68.48,68.34,68.37,38444.944415034406,61.6921,61.7011,61.575,61.602,38444.9444
2017-06-22 12:20:00,68.36,68.38,68.26,68.28,40562.46691371095,61.593,61.611,61.5029,61.5209,40562.4669
2017-06-22 12:30:00,68.3,68.35,68.22,68.25,41034.93912122816,61.5389,61.584,61.4668,61.4939,41034.9391
2017-06-22 12:40:00,68.27,68.31,68.26,68.26,31348.597141344624,61.5119,61.5479,61.5029,61.5029,31348.5971
2017-06-22 12:50:00,68.25,68.32,68.25,68.26,59474.58973001588,61.4939,61.5569,61.4939,61.5029,59474.5897
2017-06-22 13:00:00,68.27,68.3,68.25,68.26,30788.77713075701,61.5119,61.5389,61.4939,61.5029,30788.7771
2017-06-22 13:10:00,68.27,68.28,68.15,68.19,30412.91688724192,61.5119,61.5209,61.4038,61.4398,30412.9169
2017-06-22 13:20:00,68.21,68.26,68.12,68.13,39419.00476442562,61.4578,61.5029,61.3767,61.3857,39419.0048
2017-06-22 13:30:00,68.13,68.25,68.09,68.21,38415.8284806776,61.3857,61.4939,61.3497,61.4578,38415.8285
2017-06-22 13:40:00,68.22,68.43,68.22,68.4,48613.022763366855,61.4668,61.6561,61.4668,61.629,48613.0228
2017-06-22 13:50:00,68.41,68.65,68.4,68.62,33537.586024351505,61.638,61.8543,61.629,61.8272,33537.586
2017-06-22 14:00:00,68.62,68.74,68.56,68.71,40757.01429327686,61.8272,61.9354,61.7732,61.9083,40757.0143
2017-06-22 14:10:00,68.7,68.76,68.63,68.63,37133.40391741662,61.8993,61.9534,61.8363,61.8363,37133.4039
2017-06-22 14:20:00,68.62,68.68,68.53,68.62,45709.37003705664,61.8272,61.8813,61.7462,61.8272,45709.37
2017-06-22 14:30:00,68.59,68.65,68.56,68.62,31805.187930121752,61.8002,61.8543,61.7732,61.8272,31805.1879
2017-06-22 14:40:00,68.62,68.72,68.59,68.68,34093.4356802541,61.8272,61.9173,61.8002,61.8813,34093.4357
2017-06-22 14:50:00,68.68,68.71,68.59,68.71,37110.90524086818,61.8813,61.9083,61.8002,61.9083,37110.9052
2017-06-22 15:00:00,68.71,68.74,68.65,68.74,41717.84012705134,61.9083,61.9354,61.8543,61.9354,41717.8401
2017-06-22 15:10:00,68.74,68.76,68.53,68.53,50910.534674430906,61.9354,61.9534,61.7462,61.7462,50910.5347
2017-06-22 15:20:00,68.55,68.57,68.46,68.54,58038.64478560084,61.7642,61.7822,61.6831,61.7552,58038.6448
2017-06-22 15:30:00,68.55,68.57,68.32,68.34,152972.4722075172,61.7642,61.7822,61.5569,61.575,152972.4722
2017-06-22 15:40:00,68.34,68.37,68.25,68.31,110812.5992588671,61.575,61.602,61.4939,61.5479,110812.5993
2017-06-22 15:50:00,68.31,68.33,68.18,68.19,271116.99311805185,61.5479,61.566,61.4308,61.4398,271116.9931
2017-06-23 09:30:00,68.71,69.18,68.46,68.63,233861.8316569613,61.9083,62.3318,61.6831,61.8363,233861.8317
2017-06-23 09:40:00,68.66,68.95,68.47,68.82,96156.69666490205,61.8633,62.1246,61.6921,62.0074,96156.6967
2017-06-23 09:50:00,68.82,69.27,68.8,69.22,149642.6680783483,62.0074,62.4129,61.9894,62.3678,149642.6681
2017-06-23 10:00:00,69.23,69.81,69.18,69.81,309576.49550026463,62.3769,62.8994,62.3318,62.8994,309576.4955
2017-06-23 10:10:00,69.81,69.92,69.7,69.91,242486.76548438324,62.8994,62.9986,62.8003,62.9895,242486.7655
2017-06-23 10:20:00,69.91,70.03,69.84,69.94,186739.01535203808,62.9895,63.0977,62.9265,63.0166,186739.0154
2017-06-23 10:30:00,69.94,70.55,69.94,70.54,300636.5802011646,63.0166,63.5662,63.0166,63.5572,300636.5802
2017-06-23 10:40:00,70.54,70.58,70.38,70.54,249186.0772895712,63.5572,63.5932,63.413,63.5572,249186.0773
2017-06-23 10:50:00,70.54,70.56,70.26,70.51,187097.67072525143,63.5572,63.5752,63.3049,63.5302,187097.6707
2017-06-23 11:00:00,70.5,70.72,70.5,70.68,199008.73478030704,63.5211,63.7194,63.5211,63.6833,199008.7348
2017-06-23 11:10:00,70.69,70.83,70.62,70.72,149735.3096876654,63.6923,63.8185,63.6293,63.7194,149735.3097
2017-06-23 11:20:00,70.73,70.9,70.66,70.83,130771.57226045524,63.7284,63.8815,63.6653,63.8185,130771.5723
2017-06-23 11:30:00,70.84,71.08,70.84,71.06,226787.98305982,63.8275,64.0437,63.8275,64.0257,226787.9831
2017-06-23 11:40:00,71.06,71.25,71.0,71.23,249412.38750661723,64.0257,64.1969,63.9716,64.1789,249412.3875
2017-06-23 11:50:00,71.23,71.63,71.23,71.62,186020.3811540497,64.1789,64.5393,64.1789,64.5303,186020.3812
2017-06-23 12:00:00,71.62,71.78,71.14,71.17,468144.5209105346,64.5303,64.6744,64.0978,64.1248,468144.5209
2017-06-23 12:10:00,71.17,71.37,71.15,71.27,141815.77554261513,64.1248,64.305,64.1068,64.2149,141815.7755
2017-06-23 12:20:00,71.26,71.41,71.15,71.41,211016.4107993647,64.2059,64.3411,64.1068,64.3411,211016.4108
2017-06-23 12:30:00,71.39,71.78,71.32,71.75,252722.339862361,64.323,64.6744,64.26,64.6474,252722.3399
2017-06-23 12:40:00,71.77,71.78,71.48,71.77,151949.4441503441,64.6654,64.6744,64.4041,64.6654,151949.4442
2017-06-23 12:50:00,71.77,71.78,71.55,71.56,148491.26521969293,64.6654,64.6744,64.4672,64.4762,148491.2652
2017-06-23 13:00:00,71.56,71.59,71.13,71.23,191405.5055584965,64.4762,64.5032,64.0888,64.1789,191405.5056
2017-06-23 13:10:00,71.25,71.52,71.23,71.52,152386.18316569613,64.1969,64.4402,64.1789,64.4402,152386.1832
2017-06-23 13:20:00,71.53,71.66,71.33,71.34,112259.13181577552,64.4492,64.5663,64.269,64.278,112259.1318
2017-06-23 13:30:00,71.32,71.5,71.26,71.34,108983.58920063524,64.26,64.4221,64.2059,64.278,108983.5892
2017-06-23 13:40:00,71.33,71.45,71.28,71.43,96609.31709899416,64.269,64.3771,64.2239,64.3591,96609.3171
2017-06-23 13:50:00,71.44,71.55,71.37,71.48,87289.57120169401,64.3681,64.4672,64.305,64.4041,87289.5712
2017-06-23 14:00:00,71.47,71.67,71.45,71.48,96119.64002117522,64.3951,64.5753,64.3771,64.4041,96119.64
2017-06-23 14:10:00,71.47,71.48,71.22,71.38,115592.90629962942,64.3951,64.4041,64.1699,64.314,115592.9063
2017-06-23 14:20:00,71.38,71.6,71.37,71.49,136019.05770248806,64.314,64.5123,64.305,64.4131,136019.0577
2017-06-23 14:30:00,71.51,71.54,71.27,71.28,143437.00370566436,64.4312,64.4582,64.2149,64.2239,143437.0037
2017-06-23 14:40:00,71.28,71.28,71.06,71.23,152061.93753308628,64.2239,64.2239,64.0257,64.1789,152061.9375
2017-06-23 14:50:00,71.25,71.29,70.99,70.99,153693.7533086289,64.1969,64.2329,63.9626,63.9626,153693.7533
2017-06-23 15:00:00,71.0,71.05,70.8,71.02,183749.3382742192,63.9716,64.0167,63.7914,63.9897,183749.3383
2017-06-23 15:10:00,71.0,71.02,70.77,70.85,249119.9047114876,63.9716,63.9897,63.7644,63.8365,249119.9047
2017-06-23 15:20:00,70.84,70.88,70.67,70.75,187579.4070937004,63.8275,63.8635,63.6743,63.7464,187579.4071
2017-06-23 15:30:00,70.75,70.83,70.08,70.41,430293.8062466913,63.7464,63.8185,63.1427,63.44,430293.8062
2017-06-23 15:40:00,70.42,70.62,70.2,70.51,382899.6823716252,63.4491,63.6293,63.2508,63.5302,382899.6824
2017-06-23 15:50:00,70.52,70.59,70.33,70.53,456921.6516675489,63.5392,63.6022,63.368,63.5482,456921.6517
2017-06-26 09:30:00,71.03,71.64,71.0,71.41,278013.49920592905,63.9987,64.5483,63.9716,64.3411,278013.4992
2017-06-26 09:40:00,71.44,71.59,71.22,71.46,145046.32080465852,64.3681,64.5032,64.1699,64.3861,145046.3208
2017-06-26 09:50:00,71.46,71.71,71.38,71.68,209376.65431445203,64.3861,64.6114,64.314,64.5843,209376.6543
2017-06-26 10:00:00,71.68,71.71,71.37,71.43,175030.43938591846,64.5843,64.6114,64.305,64.3591,175030.4394
2017-06-26 10:10:00,71.43,71.49,71.33,71.43,143160.40232927474,64.3591,64.4131,64.269,64.3591,143160.4023
2017-06-26 10:20:00,71.4,71.46,71.29,71.4,111344.6267866596,64.332,64.3861,64.2329,64.332,111344.6268
2017-06-26 10:30:00,71.4,71.43,70.96,71.04,114548.70301746954,64.332,64.3591,63.9356,64.0077,114548.703
2017-06-26 10:40:00,71.05,71.05,70.54,70.54,144641.34462678665,64.0167,64.0167,63.5572,63.5572,144641.3446
2017-06-26 10:50:00,70.57,70.78,70.39,70.51,154853.0968766543,63.5842,63.7734,63.422,63.5302,154853.0969
2017-06-26 11:00:00,70.51,70.54,69.94,70.1,133364.21386977236,63.5302,63.5572,63.0166,63.1607,133364.2139
2017-06-26 11:10:00,70.09,70.21,69.96,70.0,143652.72631021703,63.1517,63.2598,63.0346,63.0706,143652.7263
2017-06-26 11:20:00,69.98,70.22,69.92,70.19,123955.79671784012,63.0526,63.2689,62.9986,63.2418,123955.7967
2017-06-26 11:30:00,70.2,70.35,70.13,70.25,85352.03811540497,63.2508,63.386,63.1878,63.2959,85352.0381
2017-06-26 11:40:00,70.26,70.44,70.24,70.32,46054.79089465325,63.3049,63.4671,63.2869,63.359,46054.7909
2017-06-26 11:50:00,70.33,70.33,70.14,70.26,63676.54843832715,63.368,63.368,63.1968,63.3049,63676.5484
2017-06-26 12:00:00,70.26,70.43,70.26,70.41,43650.0794070937,63.3049,63.4581,63.3049,63.44,43650.0794
2017-06-26 12:10:00,70.41,70.43,70.3,70.32,51748.27951296982,63.44,63.4581,63.3409,63.359,51748.2795
2017-06-26 12:20:00,70.31,70.41,70.28,70.38,45535.997882477495,63.3499,63.44,63.3229,63.413,45535.9979
2017-06-26 12:30:00,70.38,70.44,70.32,70.42,58906.82901005822,63.413,63.4671,63.359,63.4491,58906.829
2017-06-26 12:40:00,70.43,70.54,70.39,70.41,72523.8221281101,63.4581,63.5572,63.422,63.44,72523.8221
2017-06-26 12:50:00,70.41,70.49,70.39,70.47,44949.70884065643,63.44,63.5121,63.422,63.4941,44949.7088
2017-06-26 13:00:00,70.47,70.47,70.15,70.29,80598.20010587611,63.4941,63.4941,63.2058,63.3319,80598.2001
2017-06-26 13:10:00,70.3,70.32,70.14,70.18,73816.83430386447,63.3409,63.359,63.1968,63.2328,73816.8343
2017-06-26 13:20:00,70.17,70.29,70.17,70.22,50301.746956061404,63.2238,63.3319,63.2238,63.2689,50301.747
2017-06-26 13:30:00,70.22,70.25,70.13,70.23,40758.337744838536,63.2689,63.2959,63.1878,63.2779,40758.3377
2017-06-26 13:40:00,70.24,70.34,70.2,70.32,33924.03388035997,63.2869,63.377,63.2508,63.359,33924.0339
2017-06-26 13:50:00,70.31,70.36,70.21,70.3,38144.52091053467,63.3499,63.395,63.2598,63.3409,38144.5209
2017-06-26 14:00:00,70.32,70.32,70.04,70.07,85386.44785600845,63.359,63.359,63.1067,63.1337,85386.4479
2017-06-26 14:10:00,70.08,70.13,69.95,70.07,79346.2149285336,63.1427,63.1878,63.0256,63.1337,79346.2149
2017-06-26 14:20:00,70.06,70.13,69.95,69.98,72415.29910005293,63.1247,63.1878,63.0256,63.0526,72415.2991
2017-06-26 14:30:00,70.01,70.09,69.98,70.09,44192.69454737956,63.0796,63.1517,63.0526,63.1517,44192.6945
2017-06-26 14:40:00,70.1,70.18,70.07,70.14,46360.50820539968,63.1607,63.2328,63.1337,63.1968,46360.5082
2017-06-26 14:50:00,70.15,70.29,70.01,70.25,56662.255161461086,63.2058,63.3319,63.0796,63.2959,56662.2552
2017-06-26 15:00:00,70.23,70.23,70.01,70.2,41805.18793012175,63.2779,63.2779,63.0796,63.2508,41805.1879
2017-06-26 15:10:00,70.2,70.29,70.15,70.21,54146.37374272101,63.2508,63.3319,63.2058,63.2598,54146.3737
2017-06-26 15:20:00,70.22,70.32,70.18,70.26,65622.02223398622,63.2689,63.359,63.2328,63.3049,65622.0222
2017-06-26 15:30:00,70.26,70.29,70.13,70.28,89430.91582848066,63.3049,63.3319,63.1878,63.3229,89430.9158
2017-06-26 15:40:00,70.26,70.32,70.14,70.29,131282.42456326098,63.3049,63.359,63.1968,63.3319,131282.4246
2017-06-26 15:50:00,70.29,70.32,69.97,70.01,271773.4250926416,63.3319,63.359,63.0436,63.0796,271773.4251
2017-06-27 09:30:00,68.95,69.06,67.86,68.84,1071319.4812069878,62.1246,62.2237,61.1425,62.0255,1071319.4812
2017-06-27 09:40:00,68.84,69.67,68.73,69.33,365674.9602964531,62.0255,62.7733,61.9264,62.467,365674.9603
2017-06-27 09:50:00,69.3,70.2,69.3,69.78,361044.2032821598,62.4399,63.2508,62.4399,62.8724,361044.2033
2017-06-27 10:00:00,69.73,70.1,69.52,69.94,219755.1614610905,62.8274,63.1607,62.6382,63.0166,219755.1615
2017-06-27 10:10:00,69.95,69.95,69.27,69.43,220565.1138168343,63.0256,63.0256,62.4129,62.5571,220565.1138
2017-06-27 10:20:00,69.42,69.62,69.29,69.3,176289.04182106932,62.5481,62.7283,62.4309,62.4399,176289.0418
2017-06-27 10:30:00,69.33,69.89,69.33,69.87,149178.13658020116,62.467,62.9715,62.467,62.9535,149178.1366
2017-06-27 10:40:00,69.88,70.19,69.75,69.89,222132.08046585493,62.9625,63.2418,62.8454,62.9715,222132.0805
2017-06-27 10:50:00,69.89,69.92,69.68,69.76,125753.04393859184,62.9715,62.9986,62.7823,62.8544,125753.0439
2017-06-27 11:00:00,69.76,69.92,69.62,69.64,165248.80889359448,62.8544,62.9986,62.7283,62.7463,165248.8089
2017-06-27 11:10:00,69.64,70.07,69.64,70.0,119789.571201694,62.7463,63.1337,62.7463,63.0706,119789.5712
2017-06-27 11:20:00,69.99,70.06,69.63,69.65,101053.46744309158,63.0616,63.1247,62.7373,62.7553,101053.4674
2017-06-27 11:30:00,69.66,69.82,69.63,69.78,75580.99523557437,62.7643,62.9085,62.7373,62.8724,75580.9952
2017-06-27 11:40:00,69.8,69.85,69.68,69.73,45987.294865007934,62.8904,62.9355,62.7823,62.8274,45987.2949
2017-06-27 11:50:00,69.74,69.82,69.6,69.71,52984.38327157225,62.8364,62.9085,62.7102,62.8093,52984.3833
2017-06-27 12:00:00,69.71,69.95,69.67,69.95,107095.02382212807,62.8093,63.0256,62.7733,63.0256,107095.0238
2017-06-27 12:10:00,69.95,69.96,69.69,69.75,54253.573319216506,63.0256,63.0346,62.7913,62.8454,54253.5733
2017-06-27 12:20:00,69.76,69.82,69.66,69.76,78253.04393859184,62.8544,62.9085,62.7643,62.8544,78253.0439
2017-06-27 12:30:00,69.76,69.81,69.64,69.7,44667.81365802011,62.8544,62.8994,62.7463,62.8003,44667.8137
2017-06-27 12:40:00,69.71,69.91,69.63,69.79,45566.43726839597,62.8093,62.9895,62.7373,62.8814,45566.4373
2017-06-27 12:50:00,69.79,69.87,69.6,69.73,60737.162519851765,62.8814,62.9535,62.7102,62.8274,60737.1625
2017-06-27 13:00:00,69.71,69.81,69.64,69.64,42587.3478030704,62.8093,62.8994,62.7463,62.7463,42587.3478
2017-06-27 13:10:00,69.67,69.81,69.56,69.81,82791.15934356801,62.7733,62.8994,62.6742,62.8994,82791.1593
2017-06-27 13:20:00,69.82,69.98,69.82,69.9,44970.88406564319,62.9085,63.0526,62.9085,62.9805,44970.8841
2017-06-27 13:30:00,69.89,69.92,69.6,69.63,66270.51349920592,62.9715,62.9986,62.7102,62.7373,66270.5135
2017-06-27 13:40:00,69.62,69.73,69.25,69.39,133794.33562731603,62.7283,62.8274,62.3949,62.521,133794.3356
2017-06-27 13:50:00,69.37,69.44,69.24,69.27,86341.97988353625,62.503,62.5661,62.3859,62.4129,86341.9799
2017-06-27 14:00:00,69.28,69.39,69.18,69.32,98688.4595023822,62.4219,62.521,62.3318,62.4579,98688.4595
2017-06-27 14:10:00,69.3,69.4,69.04,69.33,161111.69931180516,62.4399,62.53,62.2057,62.467,161111.6993
2017-06-27 14:20:00,69.33,69.61,69.26,69.56,120530.7040762308,62.467,62.7192,62.4039,62.6742,120530.7041
2017-06-27 14:30:00,69.54,69.69,69.48,69.51,96958.7083112758,62.6562,62.7913,62.6021,62.6291,96958.7083
2017-06-27 14:40:00,69.51,69.59,69.38,69.42,116463.73742721014,62.6291,62.7012,62.512,62.5481,116463.7374
2017-06-27 14:50:00,69.42,69.61,69.42,69.58,84567.23133933297,62.5481,62.7192,62.5481,62.6922,84567.2313
2017-06-27 15:00:00,69.58,69.62,69.35,69.58,126934.88618316568,62.6922,62.7283,62.485,62.6922,126934.8862
2017-06-27 15:10:00,69.57,69.57,69.33,69.37,63274.21916357861,62.6832,62.6832,62.467,62.503,63274.2192
2017-06-27 15:20:00,69.38,69.48,69.26,69.34,79092.11222869242,62.512,62.6021,62.4039,62.476,79092.1122
2017-06-27 15:30:00,69.35,69.4,69.22,69.27,105639.22710428796,62.485,62.53,62.3678,62.4129,105639.2271
2017-06-27 15:40:00,69.26,69.35,69.2,69.3,114489.14769719426,62.4039,62.485,62.3498,62.4399,114489.1477
2017-06-27 15:50:00,69.3,69.41,69.14,69.4,592533.0862890418,62.4399,62.539,62.2958,62.53,592533.0863
2017-06-28 09:30:00,69.45,69.52,68.91,68.97,224924.5632609846,62.9091,62.9725,62.42,62.4743,224924.5633
2017-06-28 09:40:00,68.99,69.14,68.65,68.83,146200.37056643725,62.4924,62.6283,62.1844,62.3475,146200.3706
2017-06-28 09:50:00,68.83,68.93,68.67,68.87,142788.51244044467,62.3475,62.4381,62.2026,62.3837,142788.5124
2017-06-28 10:00:00,68.85,69.28,68.79,69.24,152760.71995764953,62.3656,62.7551,62.3113,62.7189,152760.72
2017-06-28 10:10:00,69.22,69.47,69.15,69.4,144505.02911593433,62.7008,62.9272,62.6374,62.8638,144505.0291
2017-06-28 10:20:00,69.43,69.57,69.31,69.31,102728.9571201694,62.891,63.0178,62.7823,62.7823,102728.9571
2017-06-28 10:30:00,69.32,69.63,69.29,69.54,68999.47061937532,62.7913,63.0721,62.7642,62.9906,68999.4706
2017-06-28 10:40:00,69.55,69.78,69.48,69.73,88880.35997882477,62.9997,63.208,62.9363,63.1627,88880.36
2017-06-28 10:50:00,69.75,69.85,69.65,69.75,86386.97723663313,63.1808,63.2714,63.0903,63.1808,86386.9772
2017-06-28 11:00:00,69.75,69.86,69.74,69.79,154473.2662784542,63.1808,63.2805,63.1718,63.2171,154473.2663
2017-06-28 11:10:00,69.8,69.97,69.74,69.88,81753.5733192165,63.2261,63.3801,63.1718,63.2986,81753.5733
2017-06-28 11:20:00,69.88,70.03,69.88,70.02,61377.713075701424,63.2986,63.4345,63.2986,63.4254,61377.7131
2017-06-28 11:30:00,70.03,70.08,69.78,69.81,112624.40444679724,63.4345,63.4798,63.208,63.2352,112624.4044
2017-06-28 11:40:00,69.81,69.92,69.79,69.81,55644.520910534666,63.2352,63.3348,63.2171,63.2352,55644.5209
2017-06-28 11:50:00,69.81,69.92,69.61,69.62,60015.881418740064,63.2352,63.3348,63.054,63.0631,60015.8814
2017-06-28 12:00:00,69.62,69.68,69.58,69.66,82558.2318687136,63.0631,63.1174,63.0269,63.0993,82558.2319
2017-06-28 12:10:00,69.65,69.94,69.65,69.91,58161.725780836416,63.0903,63.353,63.0903,63.3258,58161.7258
2017-06-28 12:20:00,69.92,70.2,69.92,70.18,87568.81948120697,63.3348,63.5885,63.3348,63.5703,87568.8195
2017-06-28 12:30:00,70.18,70.37,70.05,70.32,209323.7162519852,63.5703,63.7425,63.4526,63.6972,209323.7163
2017-06-28 12:40:00,70.32,70.43,70.26,70.35,93542.8798305982,63.6972,63.7968,63.6428,63.7243,93542.8798
2017-06-28 12:50:00,70.36,70.42,70.25,70.26,87207.5172048703,63.7334,63.7877,63.6338,63.6428,87207.5172
2017-06-28 13:00:00,70.26,70.44,70.26,70.42,58827.42191635785,63.6428,63.8059,63.6428,63.7877,58827.4219
2017-06-28 13:10:00,70.42,70.49,70.36,70.38,48832.71572260455,63.7877,63.8512,63.7334,63.7515,48832.7157
2017-06-28 13:20:00,70.39,70.52,70.32,70.47,55374.53679195341,63.7606,63.8783,63.6972,63.833,55374.5368
2017-06-28 13:30:00,70.47,70.56,70.42,70.51,48857.86130227633,63.833,63.9146,63.7877,63.8693,48857.8613
2017-06-28 13:40:00,70.5,70.72,70.46,70.57,77681.31286394916,63.8602,64.0595,63.824,63.9236,77681.3129
2017-06-28 13:50:00,70.57,70.75,70.56,70.57,66529.9100052938,63.9236,64.0867,63.9146,63.9236,66529.91
2017-06-28 14:00:00,70.58,70.63,70.48,70.58,87310.74642668077,63.9327,63.978,63.8421,63.9327,87310.7464
2017-06-28 14:10:00,70.59,70.73,70.56,70.71,81300.9528851244,63.9417,64.0685,63.9146,64.0504,81300.9529
2017-06-28 14:20:00,70.71,70.73,70.55,70.58,59454.73795659078,64.0504,64.0685,63.9055,63.9327,59454.738
2017-06-28 14:30:00,70.57,70.64,70.54,70.63,55610.11116993117,63.9236,63.987,63.8964,63.978,55610.1112
2017-06-28 14:40:00,70.65,70.68,70.54,70.6,38603.75860243515,63.9961,64.0233,63.8964,63.9508,38603.7586
2017-06-28 14:50:00,70.6,70.69,70.57,70.57,46184.48914769719,63.9508,64.0323,63.9236,63.9236,46184.4891
2017-06-28 15:00:00,70.54,70.64,70.53,70.53,69970.88406564319,63.8964,63.987,63.8874,63.8874,69970.8841
2017-06-28 15:10:00,70.54,70.65,70.52,70.63,108654.0497617787,63.8964,63.9961,63.8783,63.978,108654.0498
2017-06-28 15:20:00,70.66,70.73,70.6,70.71,53541.55637903652,64.0051,64.0685,63.9508,64.0504,53541.5564
2017-06-28 15:30:00,70.7,70.8,70.7,70.75,85356.00847008999,64.0414,64.132,64.0414,64.0867,85356.0085
2017-06-28 15:40:00,70.75,70.75,70.62,70.66,204089.46532556904,64.0867,64.0867,63.9689,64.0051,204089.4653
2017-06-28 15:50:00,70.67,70.78,70.53,70.77,525760.9846479618,64.0142,64.1138,63.8874,64.1048,525760.9846
2017-06-29 09:30:00,70.43,70.43,70.0,70.1,395619.3753308628,63.7968,63.7968,63.4073,63.4979,395619.3753
2017-06-29 09:40:00,70.09,70.19,69.82,69.92,181467.70778189515,63.4888,63.5794,63.2443,63.3348,181467.7078
2017-06-29 09:50:00,69.87,69.96,69.73,69.77,131206.98782424562,63.2895,63.3711,63.1627,63.199,131206.9878
2017-06-29 10:00:00,69.77,69.9,69.3,69.53,148955.7967178401,63.199,63.3167,62.7732,62.9816,148955.7967
2017-06-29 10:10:00,69.52,69.52,69.11,69.46,196275.8073054526,62.9725,62.9725,62.6011,62.9182,196275.8073
2017-06-29 10:20:00,69.44,69.64,69.27,69.53,250293.80624669133,62.9,63.0812,62.7461,62.9816,250293.8062
2017-06-29 10:30:00,69.53,69.68,69.47,69.58,107067.23133933295,62.9816,63.1174,62.9272,63.0269,107067.2313
2017-06-29 10:40:00,69.58,69.89,69.53,69.87,90749.07358390682,63.0269,63.3077,62.9816,63.2895,90749.0736
2017-06-29 10:50:00,69.85,69.89,69.55,69.74,105608.7877183695,63.2714,63.3077,62.9997,63.1718,105608.7877
2017-06-29 11:00:00,69.73,69.73,69.11,69.33,138575.96611964,63.1627,63.1627,62.6011,62.8004,138575.9661
2017-06-29 11:10:00,69.31,69.4,69.18,69.24,163893.5944944415,62.7823,62.8638,62.6645,62.7189,163893.5945
2017-06-29 11:20:00,69.24,69.38,69.16,69.24,181929.59237691897,62.7189,62.8457,62.6464,62.7189,181929.5924
2017-06-29 11:30:00,69.24,69.24,68.77,69.07,198564.05505558493,62.7189,62.7189,62.2931,62.5649,198564.0551
2017-06-29 11:40:00,69.08,69.31,68.91,69.21,110721.28110111169,62.5739,62.7823,62.42,62.6917,110721.2811
2017-06-29 11:50:00,69.21,69.33,69.06,69.15,201262.57278983583,62.6917,62.8004,62.5558,62.6374,201262.5728
2017-06-29 12:00:00,69.15,69.27,68.9,69.03,106089.20063525674,62.6374,62.7461,62.4109,62.5287,106089.2006
2017-06-29 12:10:00,69.07,69.14,68.96,69.07,62935.41556379036,62.5649,62.6283,62.4652,62.5649,62935.4156
2017-06-29 12:20:00,69.06,69.11,68.93,68.99,51544.4679724722,62.5558,62.6011,62.4381,62.4924,51544.468
2017-06-29 12:30:00,68.99,69.03,68.84,68.92,178340.39174166223,62.4924,62.5287,62.3566,62.429,178340.3917
2017-06-29 12:40:00,68.93,68.98,68.74,68.74,176802.5410269984,62.4381,62.4834,62.266,62.266,176802.541
2017-06-29 12:50:00,68.73,68.89,68.61,68.89,111729.7511911064,62.2569,62.4018,62.1482,62.4018,111729.7512
2017-06-29 13:00:00,68.85,68.93,68.78,68.87,73943.88565378507,62.3656,62.4381,62.3022,62.3837,73943.8857
2017-06-29 13:10:00,68.87,68.96,68.69,68.93,133377.44838538909,62.3837,62.4652,62.2207,62.4381,133377.4484
2017-06-29 13:20:00,68.92,68.93,68.62,68.69,173029.3806246691,62.429,62.4381,62.1573,62.2207,173029.3806
2017-06-29 13:30:00,68.69,69.03,68.66,69.03,163525.67496029643,62.2207,62.5287,62.1935,62.5287,163525.675
2017-06-29 13:40:00,69.0,69.08,68.69,68.86,133667.28427739543,62.5015,62.5739,62.2207,62.3747,133667.2843
2017-06-29 13:50:00,68.84,68.99,68.78,68.92,82766.01376389623,62.3566,62.4924,62.3022,62.429,82766.0138
2017-06-29 14:00:00,68.93,69.03,68.8,68.93,118474.0603493912,62.4381,62.5287,62.3203,62.4381,118474.0603
2017-06-29 14:10:00,68.92,69.0,68.8,68.83,76829.01005823186,62.429,62.5015,62.3203,62.3475,76829.0101
2017-06-29 14:20:00,68.78,69.01,68.76,68.98,81555.05558496558,62.3022,62.5105,62.2841,62.4834,81555.0556
2017-06-29 14:30:00,68.97,69.18,68.95,69.13,128385.38909475911,62.4743,62.6645,62.4562,62.6192,128385.3891
2017-06-29 14:40:00,69.13,69.19,68.99,69.02,118525.67496029644,62.6192,62.6736,62.4924,62.5196,118525.675
2017-06-29 14:50:00,69.02,69.15,68.98,69.08,170062.2022233986,62.5196,62.6374,62.4834,62.5739,170062.2022
2017-06-29 15:00:00,69.09,69.27,69.06,69.16,92080.4658549497,62.583,62.7461,62.5558,62.6464,92080.4659
2017-06-29 15:10:00,69.18,69.42,69.08,69.37,104399.15299100052,62.6645,62.8819,62.5739,62.8366,104399.153
2017-06-29 15:20:00,69.39,69.52,69.04,69.11,135966.11964002115,62.8548,62.9725,62.5377,62.6011,135966.1196
2017-06-29 15:30:00,69.11,69.4,69.11,69.36,149004.764425622,62.6011,62.8638,62.6011,62.8276,149004.7644
2017-06-29 15:40:00,69.36,69.36,69.13,69.14,248692.4298570672,62.8276,62.8276,62.6192,62.6283,248692.4299
2017-06-29 15:50:00,69.14,69.26,69.07,69.25,879273.4250926415,62.6283,62.737,62.5649,62.7279,879273.4251
2017-06-30 09:30:00,69.7,69.82,69.16,69.54,372736.8978295394,63.1356,63.2443,62.6464,62.9906,372736.8978
2017-06-30 09:40:00,69.52,69.77,69.39,69.57,120791.42403388036,62.9725,63.199,62.8548,63.0178,120791.424
2017-06-30 09:50:00,69.61,69.67,68.46,68.59,324078.87771307566,63.054,63.1084,62.0123,62.1301,324078.8777
2017-06-30 10:00:00,68.59,68.74,68.38,68.63,400340.12705134985,62.1301,62.266,61.9399,62.1663,400340.1271
2017-06-30 10:10:00,68.62,68.63,67.57,67.89,471364.4785600847,62.1573,62.1663,61.2062,61.496,471364.4786
2017-06-30 10:20:00,67.89,67.94,67.57,67.63,572506.6172578083,61.496,61.5413,61.2062,61.2605,572506.6173
2017-06-30 10:30:00,67.64,67.85,67.44,67.54,328115.40497617784,61.2696,61.4598,61.0884,61.179,328115.405
2017-06-30 10:40:00,67.53,67.59,67.16,67.2,244557.96717840125,61.1699,61.2243,60.8348,60.871,244557.9672
2017-06-30 10:50:00,67.21,67.57,67.11,67.57,301447.85600847006,60.8801,61.2062,60.7895,61.2062,301447.856
2017-06-30 11:00:00,67.57,67.87,67.49,67.57,218896.2413975648,61.2062,61.4779,61.1337,61.2062,218896.2414
2017-06-30 11:10:00,67.57,67.57,67.3,67.43,203114.08152461617,61.2062,61.2062,60.9616,61.0793,203114.0815
2017-06-30 11:20:00,67.43,67.66,67.39,67.45,108230.5452620434,61.0793,61.2877,61.0431,61.0975,108230.5453
2017-06-30 11:30:00,67.45,67.46,67.27,67.29,218347.0089994706,61.0975,61.1065,60.9344,60.9525,218347.009
2017-06-30 11:40:00,67.29,67.36,67.09,67.22,145415.56379036527,60.9525,61.0159,60.7714,60.8891,145415.5638
2017-06-30 11:50:00,67.21,67.5,67.21,67.48,156547.11487559552,60.8801,61.1428,60.8801,61.1246,156547.1149
2017-06-30 12:00:00,67.48,67.6,67.32,67.57,91406.82901005822,61.1246,61.2333,60.9797,61.2062,91406.829
2017-06-30 12:10:00,67.57,67.63,67.41,67.52,60647.16781365801,61.2062,61.2605,61.0612,61.1609,60647.1678
2017-06-30 12:20:00,67.53,67.54,67.38,67.41,46753.57331921651,61.1699,61.179,61.0341,61.0612,46753.5733
2017-06-30 12:30:00,67.41,67.44,67.31,67.33,66544.4679724722,61.0612,61.0884,60.9706,60.9888,66544.468
2017-06-30 12:40:00,67.33,67.44,67.27,67.3,74884.85971413445,60.9888,61.0884,60.9344,60.9616,74884.8597
2017-06-30 12:50:00,67.29,67.36,67.26,67.32,98872.41926945472,60.9525,61.0159,60.9254,60.9797,98872.4193
2017-06-30 13:00:00,67.32,67.35,67.2,67.21,65631.28639491794,60.9797,61.0069,60.871,60.8801,65631.2864
2017-06-30 13:10:00,67.2,67.26,67.13,67.13,67666.75489677077,60.871,60.9254,60.8076,60.8076,67666.7549
2017-06-30 13:20:00,67.13,67.19,67.06,67.14,59343.56802541026,60.8076,60.8619,60.7442,60.8167,59343.568
2017-06-30 13:30:00,67.14,67.3,67.1,67.29,60142.932768660656,60.8167,60.9616,60.7804,60.9525,60142.9328
2017-06-30 13:40:00,67.29,67.35,67.2,67.29,84344.89147697193,60.9525,61.0069,60.871,60.9525,84344.8915
2017-06-30 13:50:00,67.3,67.35,67.2,67.21,75067.4960296453,60.9616,61.0069,60.871,60.8801,75067.496
2017-06-30 14:00:00,67.22,67.27,67.11,67.17,119004.764425622,60.8891,60.9344,60.7895,60.8438,119004.7644
2017-06-30 14:10:00,67.17,67.21,67.11,67.14,85980.67760719957,60.8438,60.8801,60.7895,60.8167,85980.6776
2017-06-30 14:20:00,67.14,67.24,67.09,67.2,111304.9232398094,60.8167,60.9072,60.7714,60.871,111304.9232
2017-06-30 14:30:00,67.2,67.29,67.2,67.29,63427.739544732656,60.871,60.9525,60.871,60.9525,63427.7395
2017-06-30 14:40:00,67.29,67.33,67.23,67.3,55743.77977766013,60.9525,60.9888,60.8982,60.9616,55743.7798
2017-06-30 14:50:00,67.32,67.36,67.26,67.28,60002.646903123336,60.9797,61.0159,60.9254,60.9435,60002.6469
2017-06-30 15:00:00,67.29,67.33,67.14,67.24,135542.61514028584,60.9525,60.9888,60.8167,60.9072,135542.6151
2017-06-30 15:10:00,67.25,67.29,66.95,67.01,292949.9735309687,60.9163,60.9525,60.6446,60.6989,292949.9735
2017-06-30 15:20:00,67.02,67.14,66.98,67.07,127646.90312334566,60.708,60.8167,60.6717,60.7533,127646.9031
2017-06-30 15:30:00,67.07,67.11,66.95,67.02,155156.16728427738,60.7533,60.7895,60.6446,60.708,155156.1673
2017-06-30 15:40:00,67.02,67.04,66.89,66.95,254122.5516146109,60.708,60.7261,60.5902,60.6446,254122.5516
2017-06-30 15:50:00,66.93,66.95,66.7,66.95,847722.339862361,60.6264,60.6446,60.4181,60.6446,847722.3399
2017-07-03 09:30:00,67.28,67.44,66.6,66.6,272005.02911593433,60.9435,61.0884,60.3275,60.3275,272005.0291
2017-07-03 09:40:00,66.59,66.96,66.5,66.55,191359.184753838,60.3185,60.6536,60.2369,60.2822,191359.1848
2017-07-03 09:50:00,66.55,66.73,66.34,66.39,262822.92218104814,60.2822,60.4453,60.092,60.1373,262822.9222
2017-07-03 10:00:00,66.41,66.51,66.35,66.45,104343.56802541026,60.1554,60.246,60.1011,60.1916,104343.568
2017-07-03 10:10:00,66.46,66.47,66.03,66.05,271540.4976177872,60.2007,60.2098,59.8112,59.8293,271540.4976
2017-07-03 10:20:00,66.05,66.05,65.43,65.94,364491.7946003176,59.8293,59.8293,59.2677,59.7297,364491.7946
2017-07-03 10:30:00,65.94,65.99,65.59,65.62,221642.403388036,59.7297,59.775,59.4126,59.4398,221642.4034
2017-07-03 10:40:00,65.59,65.93,65.58,65.71,203329.8041291689,59.4126,59.7206,59.4036,59.5213,203329.8041
2017-07-03 10:50:00,65.72,65.77,65.32,65.35,245014.5579671784,59.5304,59.5757,59.1681,59.1952,245014.558
2017-07-03 11:00:00,65.35,65.39,64.85,65.02,289491.7946003176,59.1952,59.2315,58.7423,58.8963,289491.7946
2017-07-03 11:10:00,65.02,65.19,64.94,65.08,264163.57861302275,58.8963,59.0503,58.8239,58.9507,264163.5786
2017-07-03 11:20:00,65.07,65.46,65.03,65.44,248495.235574378,58.9416,59.2949,58.9054,59.2768,248495.2356
2017-07-03 11:30:00,65.44,65.44,64.94,64.96,236371.09581789305,59.2768,59.2768,58.8239,58.842,236371.0958
2017-07-03 11:40:00,64.96,65.21,64.94,64.96,180001.32345156165,58.842,59.0684,58.8239,58.842,180001.3235
2017-07-03 11:50:00,64.95,64.98,64.8,64.94,154771.04287983058,58.8329,58.8601,58.697,58.8239,154771.0429
2017-07-03 12:00:00,64.95,64.98,64.78,64.84,200152.19692959235,58.8329,58.8601,58.6789,58.7333,200152.1969
2017-07-03 12:10:00,64.84,64.97,64.76,64.81,141585.49497088406,58.7333,58.851,58.6608,58.7061,141585.495
2017-07-03 12:20:00,64.82,64.98,64.82,64.94,161062.73160402328,58.7152,58.8601,58.7152,58.8239,161062.7316
2017-07-03 12:30:00,64.94,64.94,64.66,64.71,169133.13922710426,58.8239,58.8239,58.5702,58.6155,169133.1392
2017-07-03 12:40:00,64.71,64.75,64.51,64.51,235960.8258337745,58.6155,58.6518,58.4344,58.4344,235960.8258
2017-07-03 12:50:00,64.51,64.68,64.42,64.44,658890.947591318,58.4344,58.5883,58.3528,58.3709,658890.9476
2017-07-05 09:30:00,64.94,64.94,63.87,64.11,539781.6304923239,58.8239,58.8239,57.8546,58.072,539781.6305
2017-07-05 09:40:00,64.11,64.49,64.01,64.32,373102.1704605611,58.072,58.4162,57.9814,58.2623,373102.1705
2017-07-05 09:50:00,64.34,64.45,64.08,64.23,272871.88988883,58.2804,58.38,58.0449,58.1807,272871.8899
2017-07-05 10:00:00,64.21,64.23,63.98,64.11,207256.48491265217,58.1626,58.1807,57.9543,58.072,207256.4849
2017-07-05 10:10:00,64.09,64.29,63.82,63.92,212879.8305982001,58.0539,58.2351,57.8093,57.8999,212879.8306
2017-07-05 10:20:00,63.92,64.22,63.92,64.22,115393.06511381682,57.8999,58.1717,57.8999,58.1717,115393.0651
2017-07-05 10:30:00,64.22,64.31,64.13,64.29,186830.3335097935,58.1717,58.2532,58.0901,58.2351,186830.3335
2017-07-05 10:40:00,64.29,64.51,64.17,64.3,212748.80889359445,58.2351,58.4344,58.1264,58.2441,212748.8089
2017-07-05 10:50:00,64.27,64.4,64.03,64.07,147840.1270513499,58.217,58.3347,57.9996,58.0358,147840.1271
2017-07-05 11:00:00,64.06,64.2,63.98,64.04,140574.377977766,58.0267,58.1536,57.9543,58.0086,140574.378
2017-07-05 11:10:00,64.04,64.24,63.98,64.11,166038.90947591315,58.0086,58.1898,57.9543,58.072,166038.9095
2017-07-05 11:20:00,64.11,64.33,64.04,64.31,227239.2800423504,58.072,58.2713,58.0086,58.2532,227239.28
2017-07-05 11:30:00,64.29,64.44,64.19,64.42,109396.50608787718,58.2351,58.3709,58.1445,58.3528,109396.5061
2017-07-05 11:40:00,64.43,64.62,64.38,64.6,123095.55320275277,58.3619,58.534,58.3166,58.5159,123095.5532
2017-07-05 11:50:00,64.6,64.85,64.6,64.69,130197.19428268923,58.5159,58.7423,58.5159,58.5974,130197.1943
2017-07-05 12:00:00,64.69,64.76,64.6,64.75,59596.347273689775,58.5974,58.6608,58.5159,58.6518,59596.3473
2017-07-05 12:10:00,64.75,64.82,64.67,64.78,60357.33192165166,58.6518,58.7152,58.5793,58.6789,60357.3319
2017-07-05 12:20:00,64.79,65.09,64.79,64.95,110841.7151932239,58.688,58.9597,58.688,58.8329,110841.7152
2017-07-05 12:30:00,64.95,65.12,64.9,65.01,109221.81048173636,58.8329,58.9869,58.7876,58.8873,109221.8105
2017-07-05 12:40:00,65.0,65.23,64.95,65.21,125534.6744309158,58.8782,59.0865,58.8329,59.0684,125534.6744
2017-07-05 12:50:00,65.21,65.5,65.19,65.43,110533.35097935416,59.0684,59.3311,59.0503,59.2677,110533.351
2017-07-05 13:00:00,65.43,65.55,65.37,65.45,103112.75807305452,59.2677,59.3764,59.2134,59.2858,103112.7581
2017-07-05 13:10:00,65.44,65.55,65.29,65.47,69307.8348332451,59.2768,59.3764,59.1409,59.3039,69307.8348
2017-07-05 13:20:00,65.46,65.53,65.37,65.41,62963.20804658549,59.2949,59.3583,59.2134,59.2496,62963.208
2017-07-05 13:30:00,65.4,65.43,65.28,65.31,68243.77977766012,59.2405,59.2677,59.1318,59.159,68243.7798
2017-07-05 13:40:00,65.3,65.39,65.3,65.3,43724.192694547375,59.15,59.2315,59.15,59.15,43724.1927
2017-07-05 13:50:00,65.3,65.39,65.25,65.3,86679.46003176282,59.15,59.2315,59.1047,59.15,86679.46
2017-07-05 14:00:00,65.31,65.42,65.13,65.22,93479.35415563788,59.159,59.2587,58.996,59.0775,93479.3542
2017-07-05 14:10:00,65.19,65.31,65.14,65.23,65109.84647961884,59.0503,59.159,59.005,59.0865,65109.8465
2017-07-05 14:20:00,65.21,65.33,65.16,65.3,56917.68131286394,59.0684,59.1771,59.0231,59.15,56917.6813
2017-07-05 14:30:00,65.28,65.4,65.25,65.29,40555.84965590259,59.1318,59.2405,59.1047,59.1409,40555.8497
2017-07-05 14:40:00,65.29,65.37,65.19,65.21,56458.443620963466,59.1409,59.2134,59.0503,59.0684,56458.4436
2017-07-05 14:50:00,65.22,65.28,65.09,65.13,95354.68501852833,59.0775,59.1318,58.9597,58.996,95354.685
2017-07-05 15:00:00,65.1,65.19,65.01,65.07,102927.47485442032,58.9688,59.0503,58.8873,58.9416,102927.4749
2017-07-05 15:10:00,65.06,65.16,65.05,65.13,54587.08311275807,58.9326,59.0231,58.9235,58.996,54587.0831
2017-07-05 15:20:00,65.15,65.18,65.03,65.13,94792.21810481737,59.0141,59.0413,58.9054,58.996,94792.2181
2017-07-05 15:30:00,65.12,65.16,65.09,65.13,86074.64266807833,58.9869,59.0231,58.9597,58.996,86074.6427
2017-07-05 15:40:00,65.13,65.3,65.13,65.29,155992.5886712546,58.996,59.15,58.996,59.1409,155992.5887
2017-07-05 15:50:00,65.29,65.44,65.28,65.29,469273.4250926416,59.1409,59.2768,59.1318,59.1409,469273.4251
2017-07-06 09:30:00,65.11,65.24,64.51,64.64,269110.64055055584,58.9778,59.0956,58.4344,58.5521,269110.6406
2017-07-06 09:40:00,64.63,64.76,64.16,64.23,172220.751720487,58.5431,58.6608,58.1173,58.1807,172220.7517
2017-07-06 09:50:00,64.24,64.74,64.22,64.4,183556.1143462149,58.1898,58.6427,58.1717,58.3347,183556.1143
2017-07-06 10:00:00,64.44,64.54,64.03,64.22,266854.1556379036,58.3709,58.4615,57.9996,58.1717,266854.1556
2017-07-06 10:10:00,64.18,64.6,64.12,64.56,124119.90471148754,58.1354,58.5159,58.0811,58.4796,124119.9047
2017-07-06 10:20:00,64.6,64.6,64.24,64.32,92476.17787188989,58.5159,58.5159,58.1898,58.2623,92476.1779
2017-07-06 10:30:00,64.3,64.51,64.28,64.51,67816.3049232398,58.2441,58.4344,58.226,58.4344,67816.3049
2017-07-06 10:40:00,64.5,64.65,64.46,64.57,116114.34621492852,58.4253,58.5612,58.3891,58.4887,116114.3462
2017-07-06 10:50:00,64.56,64.75,64.54,64.61,71929.592376919,58.4796,58.6518,58.4615,58.5249,71929.5924
2017-07-06 11:00:00,64.61,65.03,64.57,65.02,91148.75595553202,58.5249,58.9054,58.4887,58.8963,91148.756
2017-07-06 11:10:00,65.03,65.05,64.83,64.89,104904.71148755954,58.9054,58.9235,58.7242,58.7786,104904.7115
2017-07-06 11:20:00,64.91,65.17,64.82,65.17,79813.39332980412,58.7967,59.0322,58.7152,59.0322,79813.3933
2017-07-06 11:30:00,65.18,65.42,65.13,65.27,110508.20539968237,59.0413,59.2587,58.996,59.1228,110508.2054
2017-07-06 11:40:00,65.27,65.28,65.11,65.14,98395.9767072525,59.1228,59.1318,58.9778,59.005,98395.9767
2017-07-06 11:50:00,65.13,65.26,65.02,65.03,75099.25886712545,58.996,59.1137,58.8963,58.9054,75099.2589
2017-07-06 12:00:00,65.03,65.38,65.03,65.35,90980.67760719956,58.9054,59.2224,58.9054,59.1952,90980.6776
2017-07-06 12:10:00,65.34,65.34,65.02,65.07,67977.76601376389,59.1862,59.1862,58.8963,58.9416,67977.766
2017-07-06 12:20:00,65.06,65.09,64.91,64.91,70562.46691371094,58.9326,58.9597,58.7967,58.7967,70562.4669
2017-07-06 12:30:00,64.92,65.24,64.92,65.18,50318.95182636315,58.8057,59.0956,58.8057,59.0413,50318.9518
2017-07-06 12:40:00,65.15,65.15,65.03,65.09,42755.426151402855,59.0141,59.0141,58.9054,58.9597,42755.4262
2017-07-06 12:50:00,65.09,65.09,64.93,65.0,37845.42085759661,58.9597,58.9597,58.8148,58.8782,37845.4209
2017-07-06 13:00:00,65.0,65.14,64.99,65.1,55104.55267337215,58.8782,59.005,58.8691,58.9688,55104.5527
2017-07-06 13:10:00,65.1,65.22,65.06,65.18,58083.64213869772,58.9688,59.0775,58.9326,59.0413,58083.6421
2017-07-06 13:20:00,65.19,65.2,65.03,65.11,40962.14928533615,59.0503,59.0594,58.9054,58.9778,40962.1493
2017-07-06 13:30:00,65.1,65.13,64.94,64.98,72203.54685018527,58.9688,58.996,58.8239,58.8601,72203.5469
2017-07-06 13:40:00,64.99,65.0,64.87,64.97,57898.35892006352,58.8691,58.8782,58.7605,58.851,57898.3589
2017-07-06 13:50:00,64.96,65.02,64.91,65.01,54282.68925357331,58.842,58.8963,58.7967,58.8873,54282.6893
2017-07-06 14:00:00,65.01,65.05,64.96,65.0,69655.90259396505,58.8873,58.9235,58.842,58.8782,69655.9026
2017-07-06 14:10:00,65.01,65.01,64.85,64.88,63679.1953414505,58.8873,58.8873,58.7423,58.7695,63679.1953
2017-07-06 14:20:00,64.89,65.03,64.89,64.96,60827.15722604552,58.7786,58.9054,58.7786,58.842,60827.1572
2017-07-06 14:30:00,64.95,64.97,64.81,64.89,64928.53361566966,58.8329,58.851,58.7061,58.7786,64928.5336
2017-07-06 14:40:00,64.88,64.92,64.76,64.91,83765.21969295923,58.7695,58.8057,58.6608,58.7967,83765.2197
2017-07-06 14:50:00,64.91,65.12,64.87,65.12,73942.56220222339,58.7967,58.9869,58.7605,58.9869,73942.5622
2017-07-06 15:00:00,65.11,65.22,65.05,65.22,118532.2922181048,58.9778,59.0775,58.9235,59.0775,118532.2922
2017-07-06 15:10:00,65.22,65.22,65.07,65.16,96420.06352567497,59.0775,59.0775,58.9416,59.0231,96420.0635
2017-07-06 15:20:00,65.16,65.19,65.05,65.08,77022.2339862361,59.0231,59.0503,58.9235,58.9507,77022.234
2017-07-06 15:30:00,65.06,65.08,64.88,65.02,105063.52567496028,58.9326,58.9507,58.7695,58.8963,105063.5257
2017-07-06 15:40:00,65.02,65.14,64.94,65.11,124935.150873478,58.8963,59.005,58.8239,58.9778,124935.1509
2017-07-06 15:50:00,65.09,65.15,65.02,65.06,253953.1498147168,58.9597,59.0141,58.8963,58.9326,253953.1498
2017-07-07 09:30:00,65.39,65.87,65.04,65.31,154890.15352038114,59.2315,59.6663,58.9144,59.159,154890.1535
2017-07-07 09:40:00,65.28,65.55,65.04,65.53,92312.06987824244,59.1318,59.3764,58.9144,59.3583,92312.0699
2017-07-07 09:50:00,65.53,65.93,65.52,65.74,166498.14716781364,59.3583,59.7206,59.3492,59.5485,166498.1472
2017-07-07 10:00:00,65.76,65.77,65.3,65.37,101461.0905240868,59.5666,59.5757,59.15,59.2134,101461.0905
2017-07-07 10:10:00,65.35,65.61,65.27,65.27,70113.81683430386,59.1952,59.4308,59.1228,59.1228,70113.8168
2017-07-07 10:20:00,65.28,65.53,65.23,65.53,62313.39332980412,59.1318,59.3583,59.0865,59.3583,62313.3933
2017-07-07 10:30:00,65.53,65.63,65.43,65.47,44951.0322922181,59.3583,59.4489,59.2677,59.3039,44951.0323
2017-07-07 10:40:00,65.46,65.67,65.42,65.55,93245.1032292218,59.2949,59.4851,59.2587,59.3764,93245.1032
2017-07-07 10:50:00,65.54,65.62,65.45,65.52,54227.10428798305,59.3673,59.4398,59.2858,59.3492,54227.1043
2017-07-07 11:00:00,65.51,65.65,65.47,65.6,76633.13922710427,59.3402,59.467,59.3039,59.4217,76633.1392
2017-07-07 11:10:00,65.61,65.71,65.55,65.62,61938.85653785071,59.4308,59.5213,59.3764,59.4398,61938.8565
2017-07-07 11:20:00,65.61,65.73,65.49,65.71,47027.52779248279,59.4308,59.5395,59.3221,59.5213,47027.5278
2017-07-07 11:30:00,65.72,66.1,65.71,66.08,82056.64372683958,59.5304,59.8746,59.5213,59.8565,82056.6437
2017-07-07 11:40:00,66.08,66.19,66.05,66.13,115021.17522498676,59.8565,59.9561,59.8293,59.9018,115021.1752
2017-07-07 11:50:00,66.15,66.23,66.0,66.16,138143.19745897298,59.9199,59.9924,59.784,59.929,138143.1975
2017-07-07 12:00:00,66.15,66.33,66.12,66.3,98724.19269454735,59.9199,60.0829,59.8927,60.0558,98724.1927
2017-07-07 12:10:00,66.31,66.47,66.27,66.33,78914.76971942825,60.0648,60.2098,60.0286,60.0829,78914.7697
2017-07-07 12:20:00,66.33,66.42,66.3,66.39,48485.97141344626,60.0829,60.1645,60.0558,60.1373,48485.9714
2017-07-07 12:30:00,66.39,66.49,66.34,66.37,51564.31974589729,60.1373,60.2279,60.092,60.1192,51564.3197
2017-07-07 12:40:00,66.37,66.43,66.31,66.4,53873.7427210164,60.1192,60.1735,60.0648,60.1464,53873.7427
2017-07-07 12:50:00,66.42,66.56,66.39,66.51,60342.77395447326,60.1645,60.2913,60.1373,60.246,60342.774
2017-07-07 13:00:00,66.5,66.74,66.49,66.73,82812.33456855478,60.2369,60.4543,60.2279,60.4453,82812.3346
2017-07-07 13:10:00,66.72,66.86,66.72,66.84,77957.9142403388,60.4362,60.563,60.4362,60.5449,77957.9142
2017-07-07 13:20:00,66.86,66.89,66.76,66.77,85377.18369507675,60.563,60.5902,60.4724,60.4815,85377.1837
2017-07-07 13:30:00,66.76,66.8,66.64,66.67,69910.00529380624,60.4724,60.5087,60.3637,60.3909,69910.0053
2017-07-07 13:40:00,66.67,66.81,66.67,66.72,41348.597141344624,60.3909,60.5177,60.3909,60.4362,41348.5971
2017-07-07 13:50:00,66.72,66.72,66.57,66.65,44156.96135521439,60.4362,60.4362,60.3003,60.3728,44156.9614
2017-07-07 14:00:00,66.63,66.64,66.46,66.46,57676.01905770248,60.3547,60.3637,60.2007,60.2007,57676.0191
2017-07-07 14:10:00,66.46,66.46,66.26,66.27,88773.16040232926,60.2007,60.2007,60.0195,60.0286,88773.1604
2017-07-07 14:20:00,66.26,66.26,66.12,66.2,86368.4489147697,60.0195,60.0195,59.8927,59.9652,86368.4489
2017-07-07 14:30:00,66.2,66.33,66.18,66.3,38717.57543673901,59.9652,60.0829,59.9471,60.0558,38717.5754
2017-07-07 14:40:00,66.28,66.35,66.24,66.29,40902.59396506087,60.0377,60.1011,60.0014,60.0467,40902.594
2017-07-07 14:50:00,66.29,66.45,66.27,66.29,53055.84965590259,60.0467,60.1916,60.0286,60.0467,53055.8497
2017-07-07 15:00:00,66.29,66.3,66.02,66.05,183503.176283748,60.0467,60.0558,59.8021,59.8293,183503.1763
2017-07-07 15:10:00,66.07,66.07,65.84,65.87,141553.7321334039,59.8474,59.8474,59.6391,59.6663,141553.7321
2017-07-07 15:20:00,65.89,65.93,65.84,65.87,78243.77977766012,59.6844,59.7206,59.6391,59.6663,78243.7798
2017-07-07 15:30:00,65.87,65.96,65.74,65.94,201889.8888300688,59.6663,59.7478,59.5485,59.7297,201889.8888
2017-07-07 15:40:00,65.94,65.99,65.81,65.83,175359.978824775,59.7297,59.775,59.6119,59.63,175359.9788
2017-07-07 15:50:00,65.84,65.86,65.68,65.68,370156.1672842773,59.6391,59.6572,59.4942,59.4942,370156.1673
2017-07-10 09:30:00,65.64,66.25,65.22,66.05,349393.8591847538,59.4579,60.0105,59.0775,59.8293,349393.8592
2017-07-10 09:40:00,66.05,66.52,65.9,66.52,272137.3742721016,59.8293,60.2551,59.6934,60.2551,272137.3743
2017-07-10 09:50:00,66.51,66.55,66.0,66.12,206469.03123345683,60.246,60.2822,59.784,59.8927,206469.0312
2017-07-10 10:00:00,66.11,66.44,66.05,66.11,108303.3350979354,59.8837,60.1826,59.8293,59.8837,108303.3351
2017-07-10 10:10:00,66.1,66.14,65.95,66.08,84932.50397035468,59.8746,59.9108,59.7387,59.8565,84932.504
2017-07-10 10:20:00,66.12,66.15,65.92,65.96,52910.269984118575,59.8927,59.9199,59.7116,59.7478,52910.27
2017-07-10 10:30:00,65.96,66.02,65.84,65.96,78647.43250397034,59.7478,59.8021,59.6391,59.7478,78647.4325
2017-07-10 10:40:00,65.96,66.16,65.96,66.08,66621.22816304922,59.7478,59.929,59.7478,59.8565,66621.2282
2017-07-10 10:50:00,66.08,66.39,66.08,66.27,99835.89200635256,59.8565,60.1373,59.8565,60.0286,99835.892
2017-07-10 11:00:00,66.26,66.38,66.12,66.3,91065.37850714664,60.0195,60.1282,59.8927,60.0558,91065.3785
2017-07-10 11:10:00,66.3,66.3,66.13,66.27,59135.78613022763,60.0558,60.0558,59.9018,60.0286,59135.7861
2017-07-10 11:20:00,66.28,66.29,66.11,66.17,46887.24192694547,60.0377,60.0467,59.8837,59.938,46887.2419
2017-07-10 11:30:00,66.17,66.33,66.15,66.24,52293.54155637903,59.938,60.0829,59.9199,60.0014,52293.5416
2017-07-10 11:40:00,66.24,66.27,66.15,66.24,46600.05293806246,60.0014,60.0286,59.9199,60.0014,46600.0529
2017-07-10 11:50:00,66.22,66.27,66.08,66.26,55411.593435680246,59.9833,60.0286,59.8565,60.0195,55411.5934
2017-07-10 12:00:00,66.28,66.36,66.21,66.26,39752.51455796717,60.0377,60.1101,59.9742,60.0195,39752.5146
2017-07-10 12:10:00,66.27,66.36,66.27,66.34,37584.700899947056,60.0286,60.1101,60.0286,60.092,37584.7009
2017-07-10 12:20:00,66.34,66.61,66.33,66.6,76782.6892535733,60.092,60.3366,60.0829,60.3275,76782.6893
2017-07-10 12:30:00,66.61,66.86,66.61,66.85,146064.05505558493,60.3366,60.563,60.3366,60.554,146064.0551
2017-07-10 12:40:00,66.86,66.98,66.86,66.98,149385.91847538378,60.563,60.6717,60.563,60.6717,149385.9185
2017-07-10 12:50:00,66.99,67.01,66.87,66.92,49510.32292218104,60.6808,60.6989,60.5721,60.6174,49510.3229
2017-07-10 13:00:00,66.91,66.94,66.86,66.89,39887.5066172578,60.6083,60.6355,60.563,60.5902,39887.5066
2017-07-10 13:10:00,66.89,67.15,66.88,67.1,148095.55320275275,60.5902,60.8257,60.5811,60.7804,148095.5532
2017-07-10 13:20:00,67.1,67.24,67.07,67.07,107575.43673901532,60.7804,60.9072,60.7533,60.7533,107575.4367
2017-07-10 13:30:00,67.1,67.12,66.98,67.04,108168.34303864476,60.7804,60.7985,60.6717,60.7261,108168.343
2017-07-10 13:40:00,67.03,67.05,66.95,67.0,47852.03811540497,60.717,60.7351,60.6446,60.6898,47852.0381
2017-07-10 13:50:00,66.99,67.1,66.97,67.05,56958.7083112758,60.6808,60.7804,60.6627,60.7351,56958.7083
2017-07-10 14:00:00,67.07,67.1,66.92,66.98,63307.30545262043,60.7533,60.7804,60.6174,60.6717,63307.3055
2017-07-10 14:10:00,66.99,67.18,66.95,67.18,98824.7750132345,60.6808,60.8529,60.6446,60.8529,98824.775
2017-07-10 14:20:00,67.19,67.26,67.1,67.22,113601.1116993118,60.8619,60.9254,60.7804,60.8891,113601.1117
2017-07-10 14:30:00,67.2,67.39,67.17,67.37,65982.00105876123,60.871,61.0431,60.8438,61.025,65982.0011
2017-07-10 14:40:00,67.36,67.45,67.26,67.26,64842.50926416092,61.0159,61.0975,60.9254,60.9254,64842.5093
2017-07-10 14:50:00,67.27,67.38,67.25,67.38,75455.26733721545,60.9344,61.0341,60.9163,61.0341,75455.2673
2017-07-10 15:00:00,67.38,67.41,67.26,67.29,53799.62943356272,61.0341,61.0612,60.9254,60.9525,53799.6294
2017-07-10 15:10:00,67.29,67.35,67.17,67.25,42566.17257808364,60.9525,61.0069,60.8438,60.9163,42566.1726
2017-07-10 15:20:00,67.25,67.35,67.22,67.35,69399.15299100052,60.9163,61.0069,60.8891,61.0069,69399.153
2017-07-10 15:30:00,67.36,67.59,67.35,67.54,128054.5262043409,61.0159,61.2243,61.0069,61.179,128054.5262
2017-07-10 15:40:00,67.54,67.63,67.41,67.44,142338.5389094759,61.179,61.2605,61.0612,61.0884,142338.5389
2017-07-10 15:50:00,67.44,67.51,67.39,67.45,287949.9735309687,61.0884,61.1518,61.0431,61.0975,287949.9735
2017-07-11 09:30:00,67.54,68.32,67.45,68.24,295935.6802541027,61.179,61.8855,61.0975,61.8131,295935.6803
2017-07-11 09:40:00,68.24,68.95,68.19,68.81,292378.2424563261,61.8131,62.4562,61.7678,62.3294,292378.2425
2017-07-11 09:50:00,68.8,69.48,68.77,69.27,292171.7840127051,62.3203,62.9363,62.2931,62.7461,292171.784
2017-07-11 10:00:00,69.25,69.59,68.95,69.35,214756.48491265217,62.7279,63.0359,62.4562,62.8185,214756.4849
2017-07-11 10:10:00,69.34,69.58,69.17,69.46,142665.43144520908,62.8095,63.0269,62.6555,62.9182,142665.4314
2017-07-11 10:20:00,69.46,69.49,69.18,69.33,90325.56908417153,62.9182,62.9453,62.6645,62.8004,90325.5691
2017-07-11 10:30:00,69.31,69.54,69.24,69.3,89183.43038644784,62.7823,62.9906,62.7189,62.7732,89183.4304
2017-07-11 10:40:00,69.31,69.45,69.24,69.36,79781.63049232397,62.7823,62.9091,62.7189,62.8276,79781.6305
2017-07-11 10:50:00,69.36,69.36,69.08,69.28,92188.98888300688,62.8276,62.8276,62.5739,62.7551,92188.9889
2017-07-11 11:00:00,69.27,69.42,69.25,69.33,101987.8242456326,62.7461,62.8819,62.7279,62.8004,101987.8242
2017-07-11 11:10:00,69.33,69.35,68.93,68.95,68973.00158814187,62.8004,62.8185,62.4381,62.4562,68973.0016
2017-07-11 11:20:00,68.93,68.96,68.46,68.74,267012.96982530435,62.4381,62.4652,62.0123,62.266,267012.9698
2017-07-11 11:30:00,68.74,69.1,68.73,69.0,112034.14505029116,62.266,62.5921,62.2569,62.5015,112034.1451
2017-07-11 11:40:00,68.99,69.15,68.97,69.11,40925.09264160931,62.4924,62.6374,62.4743,62.6011,40925.0926
2017-07-11 11:50:00,69.14,69.25,69.02,69.07,112275.0132345156,62.6283,62.7279,62.5196,62.5649,112275.0132
2017-07-11 12:00:00,69.08,69.11,68.81,68.91,104195.34145050288,62.5739,62.6011,62.3294,62.42,104195.3415
2017-07-11 12:10:00,68.91,68.93,68.75,68.75,51821.06934886183,62.42,62.4381,62.275,62.275,51821.0693
2017-07-11 12:20:00,68.73,68.77,68.53,68.68,120702.75277924826,62.2569,62.2931,62.0757,62.2116,120702.7528
2017-07-11 12:30:00,68.68,68.77,68.57,68.74,67699.84118581259,62.2116,62.2931,62.112,62.266,67699.8412
2017-07-11 12:40:00,68.74,69.1,68.74,69.08,104993.38274219162,62.266,62.5921,62.266,62.5739,104993.3827
2017-07-11 12:50:00,69.08,69.12,68.78,69.03,191962.6786659608,62.5739,62.6102,62.3022,62.5287,191962.6787
2017-07-11 13:00:00,69.01,69.19,68.93,68.93,189606.93488618315,62.5105,62.6736,62.4381,62.4381,189606.9349
2017-07-11 13:10:00,68.9,69.08,68.9,69.03,65999.20592906298,62.4109,62.5739,62.4109,62.5287,65999.2059
2017-07-11 13:20:00,69.02,69.04,68.88,68.9,32559.555320275274,62.5196,62.5377,62.3928,62.4109,32559.5553
2017-07-11 13:30:00,68.92,69.09,68.89,69.06,30491.00052938062,62.429,62.583,62.4018,62.5558,30491.0005
2017-07-11 13:40:00,69.02,69.4,68.99,69.32,83632.87453679195,62.5196,62.8638,62.4924,62.7913,83632.8745
2017-07-11 13:50:00,69.32,69.37,69.24,69.33,53838.00952885124,62.7913,62.8366,62.7189,62.8004,53838.0095
2017-07-11 14:00:00,69.33,69.44,69.31,69.36,59809.4229751191,62.8004,62.9,62.7823,62.8276,59809.423
2017-07-11 14:10:00,69.35,69.48,69.34,69.35,89236.36844891476,62.8185,62.9363,62.8095,62.8185,89236.3684
2017-07-11 14:20:00,69.36,69.43,69.16,69.24,122636.31551085228,62.8276,62.891,62.6464,62.7189,122636.3155
2017-07-11 14:30:00,69.24,69.45,69.22,69.35,63397.30015881418,62.7189,62.9091,62.7008,62.8185,63397.3002
2017-07-11 14:40:00,69.35,69.48,69.35,69.4,54798.83536262572,62.8185,62.9363,62.8185,62.8638,54798.8354
2017-07-11 14:50:00,69.39,69.42,69.33,69.4,63848.59714134462,62.8548,62.8819,62.8004,62.8638,63848.5971
2017-07-11 15:00:00,69.39,69.58,69.23,69.44,190092.64160931707,62.8548,63.0269,62.7098,62.9,190092.6416
2017-07-11 15:10:00,69.45,69.62,69.3,69.41,215876.1249338274,62.9091,63.0631,62.7732,62.8729,215876.1249
2017-07-11 15:20:00,69.42,69.48,69.32,69.39,82866.59608258336,62.8819,62.9363,62.7913,62.8548,82866.5961
2017-07-11 15:30:00,69.39,69.64,69.39,69.58,115023.8221281101,62.8548,63.0812,62.8548,63.0269,115023.8221
2017-07-11 15:40:00,69.59,69.61,69.38,69.41,142091.05346744307,63.0359,63.054,62.8457,62.8729,142091.0535
2017-07-11 15:50:00,69.41,69.42,69.27,69.34,415938.327157226,62.8729,62.8819,62.7461,62.8095,415938.3272
2017-07-12 09:30:00,70.17,70.91,69.98,70.9,372136.05082054,63.5613,64.2316,63.3892,64.2225,372136.0508
2017-07-12 09:40:00,70.88,71.22,70.85,71.1,224421.65166754893,64.2044,64.5124,64.1772,64.4037,224421.6517
2017-07-12 09:50:00,71.07,71.19,70.68,71.17,269710.1641079936,64.3765,64.4852,64.0233,64.4671,269710.1641
2017-07-12 10:00:00,71.14,71.44,71.06,71.17,340258.0730545262,64.4399,64.7117,64.3675,64.4671,340258.0731
2017-07-12 10:10:00,71.15,71.6,71.06,71.54,296169.9311805188,64.449,64.8566,64.3675,64.8023,296169.9312
2017-07-12 10:20:00,71.56,71.65,71.37,71.41,244737.9565907888,64.8204,64.9019,64.6483,64.6845,244737.9566
2017-07-12 10:30:00,71.4,71.44,71.15,71.25,172161.19640021172,64.6754,64.7117,64.449,64.5396,172161.1964
2017-07-12 10:40:00,71.25,71.46,71.15,71.46,164111.96400211751,64.5396,64.7298,64.449,64.7298,164111.964
2017-07-12 10:50:00,71.47,71.68,71.42,71.66,123910.79936474324,64.7389,64.9291,64.6936,64.911,123910.7994
2017-07-12 11:00:00,71.67,71.77,71.47,71.5,195764.9550026469,64.92,65.0106,64.7389,64.766,195764.955
2017-07-12 11:10:00,71.51,71.65,71.51,71.58,199575.17204870292,64.7751,64.9019,64.7751,64.8385,199575.172
2017-07-12 11:20:00,71.57,71.9,71.56,71.87,260644.52091053463,64.8294,65.1284,64.8204,65.1012,260644.5209
2017-07-12 11:30:00,71.87,72.17,71.77,71.89,214253.5733192165,65.1012,65.3729,65.0106,65.1193,214253.5733
2017-07-12 11:40:00,71.9,72.02,71.73,72.01,143771.83695076758,65.1284,65.2371,64.9744,65.228,143771.837
2017-07-12 11:50:00,72.02,72.02,71.85,71.99,77515.88141874006,65.2371,65.2371,65.0831,65.2099,77515.8814
2017-07-12 12:00:00,71.99,72.02,71.9,71.97,92678.66596082582,65.2099,65.2371,65.1284,65.1918,92678.666
2017-07-12 12:10:00,71.98,72.02,71.75,71.82,91191.10640550556,65.2008,65.2371,64.9925,65.0559,91191.1064
2017-07-12 12:20:00,71.83,71.87,71.62,71.71,123247.75013234514,65.0649,65.1012,64.8747,64.9562,123247.7501
2017-07-12 12:30:00,71.73,71.83,71.65,71.69,85639.22710428797,64.9744,65.0649,64.9019,64.9381,85639.2271
2017-07-12 12:40:00,71.71,71.71,71.58,71.66,68237.16251985176,64.9562,64.9562,64.8385,64.911,68237.1625
2017-07-12 12:50:00,71.67,71.78,71.56,71.77,90612.75807305452,64.92,65.0197,64.8204,65.0106,90612.7581
2017-07-12 13:00:00,71.77,71.96,71.76,71.94,72676.01905770248,65.0106,65.1827,65.0015,65.1646,72676.0191
2017-07-12 13:10:00,71.96,71.96,71.53,71.56,97873.21334039173,65.1827,65.1827,64.7932,64.8204,97873.2133
2017-07-12 13:20:00,71.54,71.54,71.2,71.34,195370.5664372684,64.8023,64.8023,64.4943,64.6211,195370.5664
2017-07-12 13:30:00,71.34,71.43,71.12,71.18,143868.4489147697,64.6211,64.7026,64.4218,64.4762,143868.4489
2017-07-12 13:40:00,71.19,71.25,70.94,70.94,151933.562731604,64.4852,64.5396,64.2588,64.2588,151933.5627
2017-07-12 13:50:00,70.94,71.13,70.91,71.01,127723.66331392268,64.2588,64.4309,64.2316,64.3222,127723.6633
2017-07-12 14:00:00,71.02,71.1,70.96,71.03,106421.38697723662,64.3312,64.4037,64.2769,64.3403,106421.387
2017-07-12 14:10:00,71.01,71.07,70.96,70.97,69318.42244573847,64.3222,64.3765,64.2769,64.2859,69318.4224
2017-07-12 14:20:00,70.96,71.06,70.94,71.05,55258.0730545262,64.2769,64.3675,64.2588,64.3584,55258.0731
2017-07-12 14:30:00,71.05,71.06,71.0,71.01,65610.11116993117,64.3584,64.3675,64.3131,64.3222,65610.1112
2017-07-12 14:40:00,71.02,71.03,70.97,70.98,66692.69454737956,64.3312,64.3403,64.2859,64.295,66692.6945
2017-07-12 14:50:00,70.98,71.03,70.81,70.85,104775.0132345156,64.295,64.3403,64.141,64.1772,104775.0132
2017-07-12 15:00:00,70.85,71.02,70.83,70.93,124044.4679724722,64.1772,64.3312,64.1591,64.2497,124044.468
2017-07-12 15:10:00,70.93,70.95,70.84,70.88,112971.14875595552,64.2497,64.2678,64.1682,64.2044,112971.1488
2017-07-12 15:20:00,70.88,71.0,70.85,70.88,112116.19904711486,64.2044,64.3131,64.1772,64.2044,112116.199
2017-07-12 15:30:00,70.88,71.04,70.87,71.0,94056.37903652726,64.2044,64.3494,64.1954,64.3131,94056.379
2017-07-12 15:40:00,71.0,71.27,70.96,71.22,172080.4658549497,64.3131,64.5577,64.2769,64.5124,172080.4659
2017-07-12 15:50:00,71.21,71.25,71.12,71.12,379425.622022234,64.5033,64.5396,64.4218,64.4218,379425.622
2017-07-13 09:30:00,70.66,71.22,70.27,70.98,247088.4065643197,64.0051,64.5124,63.6519,64.295,247088.4066
2017-07-13 09:40:00,71.02,71.06,70.45,70.54,104411.06405505555,64.3312,64.3675,63.8149,63.8964,104411.0641
2017-07-13 09:50:00,70.53,70.54,70.26,70.46,269338.2742191635,63.8874,63.8964,63.6428,63.824,269338.2742
2017-07-13 10:00:00,70.47,70.79,70.42,70.73,176826.3631551085,63.833,64.1229,63.7877,64.0685,176826.3632
2017-07-13 10:10:00,70.74,71.08,70.7,70.79,116339.3329804129,64.0776,64.3856,64.0414,64.1229,116339.333
2017-07-13 10:20:00,70.76,70.97,70.64,70.72,98295.39438856536,64.0957,64.2859,63.987,64.0595,98295.3944
2017-07-13 10:30:00,70.72,70.99,70.57,70.99,68356.27316040231,64.0595,64.3041,63.9236,64.3041,68356.2732
2017-07-13 10:40:00,71.0,71.29,70.92,71.15,90142.93276866066,64.3131,64.5758,64.2407,64.449,90142.9328
2017-07-13 10:50:00,71.11,71.19,71.06,71.12,67510.58761249337,64.4128,64.4852,64.3675,64.4218,67510.5876
2017-07-13 11:00:00,71.12,71.24,71.06,71.15,80974.0603493912,64.4218,64.5305,64.3675,64.449,80974.0603
2017-07-13 11:10:00,71.15,71.19,71.03,71.19,40418.21069348861,64.449,64.4852,64.3403,64.4852,40418.2107
2017-07-13 11:20:00,71.19,71.28,71.09,71.12,46874.00741132874,64.4852,64.5667,64.3946,64.4218,46874.0074
2017-07-13 11:30:00,71.1,71.19,71.06,71.07,40123.08099523557,64.4037,64.4852,64.3675,64.3765,40123.081
2017-07-13 11:40:00,71.09,71.24,70.95,71.24,41739.015352038106,64.3946,64.5305,64.2678,64.5305,41739.0154
2017-07-13 11:50:00,71.24,71.36,71.24,71.26,57286.924298570666,64.5305,64.6392,64.5305,64.5486,57286.9243
2017-07-13 12:00:00,71.27,71.36,71.19,71.26,53930.65113816834,64.5577,64.6392,64.4852,64.5486,53930.6511
2017-07-13 12:10:00,71.27,71.37,71.24,71.34,45213.07570142932,64.5577,64.6483,64.5305,64.6211,45213.0757
2017-07-13 12:20:00,71.36,71.49,71.31,71.35,126261.2493382742,64.6392,64.757,64.5939,64.6302,126261.2493
2017-07-13 12:30:00,71.34,71.35,71.07,71.08,83417.15193223927,64.6211,64.6302,64.3765,64.3856,83417.1519
2017-07-13 12:40:00,71.07,71.1,70.85,70.94,112087.08311275806,64.3765,64.4037,64.1772,64.2588,112087.0831
2017-07-13 12:50:00,70.94,71.03,70.88,70.97,58271.57226045526,64.2588,64.3403,64.2044,64.2859,58271.5723
2017-07-13 13:00:00,70.98,70.98,70.71,70.73,69450.76760190575,64.295,64.295,64.0504,64.0685,69450.7676
2017-07-13 13:10:00,70.73,70.81,70.66,70.77,60857.59661196399,64.0685,64.141,64.0051,64.1048,60857.5966
2017-07-13 13:20:00,70.78,70.78,70.64,70.68,112915.56379036524,64.1138,64.1138,63.987,64.0233,112915.5638
2017-07-13 13:30:00,70.68,70.7,70.58,70.66,72862.62572789835,64.0233,64.0414,63.9327,64.0051,72862.6257
2017-07-13 13:40:00,70.66,70.7,70.34,70.34,69535.46850185283,64.0051,64.0414,63.7153,63.7153,69535.4685
2017-07-13 13:50:00,70.33,70.36,70.04,70.32,179057.70248808892,63.7062,63.7334,63.4435,63.6972,179057.7025
2017-07-13 14:00:00,70.31,70.34,70.02,70.09,81119.64002117522,63.6881,63.7153,63.4254,63.4888,81119.64
2017-07-13 14:10:00,70.09,70.21,70.03,70.17,122916.88724192692,63.4888,63.5975,63.4345,63.5613,122916.8872
2017-07-13 14:20:00,70.18,70.23,70.01,70.01,82402.0645844362,63.5703,63.6156,63.4164,63.4164,82402.0646
2017-07-13 14:30:00,70.01,70.12,69.98,70.07,89123.87506617256,63.4164,63.516,63.3892,63.4707,89123.8751
2017-07-13 14:40:00,70.07,70.37,70.04,70.35,67517.20487030174,63.4707,63.7425,63.4435,63.7243,67517.2049
2017-07-13 14:50:00,70.35,70.38,70.24,70.29,69101.37638962413,63.7243,63.7515,63.6247,63.67,69101.3764
2017-07-13 15:00:00,70.32,70.46,70.32,70.38,64141.07993647432,63.6972,63.824,63.6972,63.7515,64141.0799
2017-07-13 15:10:00,70.38,70.46,70.29,70.41,67836.1566966649,63.7515,63.824,63.67,63.7787,67836.1567
2017-07-13 15:20:00,70.41,70.47,70.35,70.45,79497.0884065643,63.7787,63.833,63.7243,63.8149,79497.0884
2017-07-13 15:30:00,70.46,70.47,70.37,70.4,89266.80783483323,63.824,63.833,63.7425,63.7696,89266.8078
2017-07-13 15:40:00,70.39,70.42,70.3,70.32,107269.71942826892,63.7606,63.7877,63.679,63.6972,107269.7194
2017-07-13 15:50:00,70.32,70.35,70.12,70.13,364216.5166754896,63.6972,63.7243,63.516,63.5251,364216.5167
2017-07-14 09:30:00,70.54,70.91,70.42,70.75,140817.8930651138,63.8964,64.2316,63.7877,64.0867,140817.8931
2017-07-14 09:40:00,70.75,70.93,70.5,70.5,95442.03282159872,64.0867,64.2497,63.8602,63.8602,95442.0328
2017-07-14 09:50:00,70.56,71.14,70.54,70.9,168110.11116993116,63.9146,64.4399,63.8964,64.2225,168110.1112
2017-07-14 10:00:00,70.91,71.06,70.8,70.92,70528.05717310746,64.2316,64.3675,64.132,64.2407,70528.0572
2017-07-14 10:10:00,70.93,70.99,70.74,70.92,65506.88194812069,64.2497,64.3041,64.0776,64.2407,65506.8819
2017-07-14 10:20:00,70.9,70.9,70.66,70.74,41032.29221810481,64.2225,64.2225,64.0051,64.0776,41032.2922
2017-07-14 10:30:00,70.75,71.0,70.63,70.96,51030.96876654314,64.0867,64.3131,63.978,64.2769,51030.9688
2017-07-14 10:40:00,70.97,71.0,70.91,70.96,30047.644256220217,64.2859,64.3131,64.2316,64.2769,30047.6443
2017-07-14 10:50:00,70.98,71.18,70.94,71.16,61638.43303335097,64.295,64.4762,64.2588,64.458,61638.433
2017-07-14 11:00:00,71.18,71.36,71.12,71.25,96404.18210693488,64.4762,64.6392,64.4218,64.5396,96404.1821
2017-07-14 11:10:00,71.26,71.46,71.22,71.39,77342.50926416092,64.5486,64.7298,64.5124,64.6664,77342.5093
2017-07-14 11:20:00,71.4,71.58,71.39,71.56,121017.7342509264,64.6754,64.8385,64.6664,64.8204,121017.7343
2017-07-14 11:30:00,71.55,71.55,71.32,71.5,160017.20487030174,64.8113,64.8113,64.603,64.766,160017.2049
2017-07-14 11:40:00,71.52,71.62,71.51,71.61,111524.6161990471,64.7841,64.8747,64.7751,64.8657,111524.6162
2017-07-14 11:50:00,71.62,71.7,71.58,71.61,72932.768660667,64.8747,64.9472,64.8385,64.8657,72932.7687
2017-07-14 12:00:00,71.61,71.62,71.44,71.52,85078.08364213869,64.8657,64.8747,64.7117,64.7841,85078.0836
2017-07-14 12:10:00,71.51,71.51,71.31,71.34,36500.794070937,64.7751,64.7751,64.5939,64.6211,36500.7941
2017-07-14 12:20:00,71.34,71.49,71.29,71.41,30667.01958708311,64.6211,64.757,64.5758,64.6845,30667.0196
2017-07-14 12:30:00,71.41,71.96,71.33,71.92,388838.0095288512,64.6845,65.1827,64.612,65.1465,388838.0095
2017-07-14 12:40:00,71.93,72.08,71.87,72.05,232301.48226574904,65.1555,65.2914,65.1012,65.2642,232301.4823
2017-07-14 12:50:00,72.05,72.15,71.77,71.84,135476.4425622022,65.2642,65.3548,65.0106,65.074,135476.4426
2017-07-14 13:00:00,71.81,71.88,71.72,71.75,40578.34833245102,65.0468,65.1102,64.9653,64.9925,40578.3483
2017-07-14 13:10:00,71.74,71.78,71.62,71.62,92106.93488618315,64.9834,65.0197,64.8747,64.8747,92106.9349
2017-07-14 13:20:00,71.63,71.68,71.55,71.58,63995.5002646903,64.8838,64.9291,64.8113,64.8385,63995.5003
2017-07-14 13:30:00,71.59,71.71,71.59,71.63,71277.13075701428,64.8476,64.9562,64.8476,64.8838,71277.1308
2017-07-14 13:40:00,71.63,71.71,71.61,71.62,40010.58761249338,64.8838,64.9562,64.8657,64.8747,40010.5876
2017-07-14 13:50:00,71.6,71.61,71.44,71.46,51087.87718369507,64.8566,64.8657,64.7117,64.7298,51087.8772
2017-07-14 14:00:00,71.46,71.57,71.4,71.43,38794.33562731603,64.7298,64.8294,64.6754,64.7026,38794.3356
2017-07-14 14:10:00,71.43,71.63,71.43,71.62,50136.3155108523,64.7026,64.8838,64.7026,64.8747,50136.3155
2017-07-14 14:20:00,71.62,71.63,71.47,71.59,77879.83059820009,64.8747,64.8838,64.7389,64.8476,77879.8306
2017-07-14 14:30:00,71.57,71.72,71.56,71.62,81987.8242456326,64.8294,64.9653,64.8204,64.8747,81987.8242
2017-07-14 14:40:00,71.65,71.68,71.33,71.36,108388.03599788246,64.9019,64.9291,64.612,64.6392,108388.036
2017-07-14 14:50:00,71.37,71.44,71.35,71.39,75038.3800952885,64.6483,64.7117,64.6302,64.6664,75038.3801
2017-07-14 15:00:00,71.4,71.48,71.38,71.4,75595.55320275277,64.6754,64.7479,64.6573,64.6754,75595.5532
2017-07-14 15:10:00,71.41,71.48,71.38,71.43,75480.41291688723,64.6845,64.7479,64.6573,64.7026,75480.4129
2017-07-14 15:20:00,71.43,71.44,71.35,71.42,83894.91794600316,64.7026,64.7117,64.6302,64.6936,83894.9179
2017-07-14 15:30:00,71.43,71.53,71.43,71.46,118826.09846479616,64.7026,64.7932,64.7026,64.7298,118826.0985
2017-07-14 15:40:00,71.47,71.51,71.31,71.4,168526.9984118581,64.7389,64.7751,64.5939,64.6754,168526.9984
2017-07-14 15:50:00,71.4,71.43,71.31,71.35,314935.150873478,64.6754,64.7026,64.5939,64.6302,314935.1509
2017-07-17 09:30:00,71.17,71.57,71.04,71.18,165431.44520910532,64.4671,64.8294,64.3494,64.4762,165431.4452
2017-07-17 09:40:00,71.2,71.32,70.91,71.22,137862.62572789835,64.4943,64.603,64.2316,64.5124,137862.6257
2017-07-17 09:50:00,71.22,71.27,70.96,71.27,75494.97088406564,64.5124,64.5577,64.2769,64.5577,75494.9709
2017-07-17 10:00:00,71.28,71.74,71.25,71.53,138231.86871360507,64.5667,64.9834,64.5396,64.7932,138231.8687
2017-07-17 10:10:00,71.53,71.63,71.46,71.54,70281.8951826363,64.7932,64.8838,64.7298,64.8023,70281.8952
2017-07-17 10:20:00,71.53,71.55,71.26,71.29,70985.97141344626,64.7932,64.8113,64.5486,64.5758,70985.9714
2017-07-17 10:30:00,71.29,71.6,71.19,71.25,71888.56537850713,64.5758,64.8566,64.4852,64.5396,71888.5654
2017-07-17 10:40:00,71.27,71.35,71.15,71.32,69878.24245632609,64.5577,64.6302,64.449,64.603,69878.2425
2017-07-17 10:50:00,71.34,71.51,71.31,71.47,92293.54155637904,64.6211,64.7751,64.5939,64.7389,92293.5416
2017-07-17 11:00:00,71.47,71.47,71.28,71.32,46007.14663843303,64.7389,64.7389,64.5667,64.603,46007.1466
2017-07-17 11:10:00,71.3,71.31,71.07,71.18,54939.12122816304,64.5849,64.5939,64.3765,64.4762,54939.1212
2017-07-17 11:20:00,71.17,71.19,71.0,71.07,62042.08575966119,64.4671,64.4852,64.3131,64.3765,62042.0858
2017-07-17 11:30:00,71.09,71.22,71.06,71.19,44829.274748544194,64.3946,64.5124,64.3675,64.4852,44829.2747
2017-07-17 11:40:00,71.19,71.25,71.08,71.22,41083.906829010055,64.4852,64.5396,64.3856,64.5124,41083.9068
2017-07-17 11:50:00,71.21,71.21,71.15,71.19,26913.710958178926,64.5033,64.5033,64.449,64.4852,26913.711
2017-07-17 12:00:00,71.19,71.35,71.14,71.35,52709.10534674431,64.4852,64.6302,64.4399,64.6302,52709.1053
2017-07-17 12:10:00,71.36,71.4,71.28,71.34,46904.44679724721,64.6392,64.6754,64.5667,64.6211,46904.4468
2017-07-17 12:20:00,71.34,71.41,71.16,71.2,50383.80095288512,64.6211,64.6845,64.458,64.4943,50383.801
2017-07-17 12:30:00,71.19,71.25,71.1,71.13,41795.92376919004,64.4852,64.5396,64.4037,64.4309,41795.9238
2017-07-17 12:40:00,71.12,71.13,71.0,71.06,30625.99258867125,64.4218,64.4309,64.3131,64.3675,30625.9926
2017-07-17 12:50:00,71.04,71.16,71.04,71.13,35727.89835892006,64.3494,64.458,64.3494,64.4309,35727.8984
2017-07-17 13:00:00,71.14,71.16,71.05,71.11,28057.173107464263,64.4399,64.458,64.3584,64.4128,28057.1731
2017-07-17 13:10:00,71.13,71.3,71.13,71.28,36463.73742721016,64.4309,64.5849,64.4309,64.5667,36463.7374
2017-07-17 13:20:00,71.27,71.42,71.25,71.41,46532.55690841714,64.5577,64.6936,64.5396,64.6845,46532.5569
2017-07-17 13:30:00,71.4,71.46,71.38,71.44,34399.15299100053,64.6754,64.7298,64.6573,64.7117,34399.153
2017-07-17 13:40:00,71.43,71.53,71.43,71.48,27519.85177342509,64.7026,64.7932,64.7026,64.7479,27519.8518
2017-07-17 13:50:00,71.47,71.48,71.29,71.4,44125.19851773424,64.7389,64.7479,64.5758,64.6754,44125.1985
2017-07-17 14:00:00,71.39,71.42,71.34,71.37,20010.58761249338,64.6664,64.6936,64.6211,64.6483,20010.5876
2017-07-17 14:10:00,71.35,71.35,71.2,71.31,45018.52832186341,64.6302,64.6302,64.4943,64.5939,45018.5283
2017-07-17 14:20:00,71.31,71.37,71.3,71.37,48946.53255690841,64.5939,64.6483,64.5849,64.6483,48946.5326
2017-07-17 14:30:00,71.35,71.37,71.21,71.27,35714.66384330333,64.6302,64.6483,64.5033,64.5577,35714.6638
2017-07-17 14:40:00,71.28,71.3,71.22,71.23,40534.674430915824,64.5667,64.5849,64.5124,64.5215,40534.6744
2017-07-17 14:50:00,71.22,71.27,71.17,71.19,39122.5516146109,64.5124,64.5577,64.4671,64.4852,39122.5516
2017-07-17 15:00:00,71.2,71.31,71.16,71.24,54000.794070936994,64.4943,64.5939,64.458,64.5305,54000.7941
2017-07-17 15:10:00,71.25,71.35,71.19,71.34,77543.67390153519,64.5396,64.6302,64.4852,64.6211,77543.6739
2017-07-17 15:20:00,71.35,71.46,71.34,71.41,66578.8777130757,64.6302,64.7298,64.6211,64.6845,66578.8777
2017-07-17 15:30:00,71.41,71.61,71.4,71.57,106303.59978824774,64.6845,64.8657,64.6754,64.8294,106303.5998
2017-07-17 15:40:00,71.57,71.63,71.54,71.54,141484.91265219692,64.8294,64.8838,64.8023,64.8023,141484.9127
2017-07-17 15:50:00,71.54,71.54,71.43,71.46,255894.6532556908,64.8023,64.8023,64.7026,64.7298,255894.6533
2017-07-18 09:30:00,71.14,71.28,70.72,70.87,118921.38697723662,64.4399,64.5667,64.0595,64.1954,118921.387
2017-07-18 09:40:00,70.82,71.22,70.82,71.09,72064.58443620962,64.1501,64.5124,64.1501,64.3946,72064.5844
2017-07-18 09:50:00,71.06,71.19,70.94,71.02,82108.25833774483,64.3675,64.4852,64.2588,64.3312,82108.2583
2017-07-18 10:00:00,71.03,71.11,70.76,70.99,100464.53149814716,64.3403,64.4128,64.0957,64.3041,100464.5315
2017-07-18 10:10:00,71.02,71.65,71.02,71.27,135844.36209634726,64.3312,64.9019,64.3312,64.5577,135844.3621
2017-07-18 10:20:00,71.25,71.36,71.06,71.06,87902.32927474854,64.5396,64.6392,64.3675,64.3675,87902.3293
2017-07-18 10:30:00,71.09,71.28,70.93,70.94,72231.33933298041,64.3946,64.5667,64.2497,64.2588,72231.3393
2017-07-18 10:40:00,70.91,70.94,70.78,70.93,65779.5129698253,64.2316,64.2588,64.1138,64.2497,65779.513
2017-07-18 10:50:00,70.93,71.11,70.88,70.98,72648.22657490736,64.2497,64.4128,64.2044,64.295,72648.2266
2017-07-18 11:00:00,70.96,71.03,70.88,70.99,35051.614610905235,64.2769,64.3403,64.2044,64.3041,35051.6146
2017-07-18 11:10:00,71.0,71.06,70.83,70.89,86647.69719428268,64.3131,64.3675,64.1591,64.2135,86647.6972
2017-07-18 11:20:00,70.88,71.0,70.82,70.97,62775.27792482794,64.2044,64.3131,64.1501,64.2859,62775.2779
2017-07-18 11:30:00,70.94,71.12,70.87,71.06,111236.10375860242,64.2588,64.4218,64.1954,64.3675,111236.1038
2017-07-18 11:40:00,71.06,71.16,71.0,71.07,89575.17204870301,64.3675,64.458,64.3131,64.3765,89575.172
2017-07-18 11:50:00,71.05,71.17,70.9,70.9,42867.91953414505,64.3584,64.4671,64.2225,64.2225,42867.9195
2017-07-18 12:00:00,70.92,71.03,70.9,71.03,18843.30333509793,64.2407,64.3403,64.2225,64.3403,18843.3033
2017-07-18 12:10:00,71.04,71.25,71.0,71.19,52398.09422975119,64.3494,64.5396,64.3131,64.4852,52398.0942
2017-07-18 12:20:00,71.19,71.27,71.12,71.15,93640.81524616198,64.4852,64.5577,64.4218,64.449,93640.8152
2017-07-18 12:30:00,71.13,71.2,71.09,71.14,29437.53308628904,64.4309,64.4943,64.3946,64.4399,29437.5331
2017-07-18 12:40:00,71.15,71.16,71.06,71.14,12601.905770248808,64.449,64.458,64.3675,64.4399,12601.9058
2017-07-18 12:50:00,71.15,71.18,71.06,71.06,21774.74854420328,64.449,64.4762,64.3675,64.3675,21774.7485
2017-07-18 13:00:00,71.07,71.14,71.03,71.14,15616.728427739545,64.3765,64.4399,64.3403,64.4399,15616.7284
2017-07-18 13:10:00,71.1,71.25,71.1,71.21,63217.31074642667,64.4037,64.5396,64.4037,64.5033,63217.3107
2017-07-18 13:20:00,71.19,71.22,71.13,71.19,21262.57278983589,64.4852,64.5124,64.4309,64.4852,21262.5728
2017-07-18 13:30:00,71.22,71.29,71.22,71.25,35452.62043409211,64.5124,64.5758,64.5124,64.5396,35452.6204
2017-07-18 13:40:00,71.23,71.28,71.13,71.14,56930.91582848067,64.5215,64.5667,64.4309,64.4399,56930.9158
2017-07-18 13:50:00,71.14,71.2,71.08,71.13,50807.30545262043,64.4399,64.4943,64.3856,64.4309,50807.3055
2017-07-18 14:00:00,71.12,71.12,71.01,71.03,26634.46267866596,64.4218,64.4218,64.3222,64.3403,26634.4627
2017-07-18 14:10:00,71.02,71.02,70.87,70.98,41961.35521439915,64.3312,64.3312,64.1954,64.295,41961.3552
2017-07-18 14:20:00,70.98,70.99,70.86,70.9,22642.932768660663,64.295,64.3041,64.1863,64.2225,22642.9328
2017-07-18 14:30:00,70.9,70.99,70.88,70.96,31471.6781365802,64.2225,64.3041,64.2044,64.2769,31471.6781
2017-07-18 14:40:00,70.96,71.06,70.91,70.99,29430.91582848068,64.2769,64.3675,64.2316,64.3041,29430.9158
2017-07-18 14:50:00,70.97,71.02,70.93,71.02,13665.960825833772,64.2859,64.3312,64.2497,64.3312,13665.9608
2017-07-18 15:00:00,71.01,71.08,71.01,71.06,26361.83165696136,64.3222,64.3856,64.3222,64.3675,26361.8317
2017-07-18 15:10:00,71.04,71.09,71.01,71.09,45746.42668078348,64.3494,64.3946,64.3222,64.3946,45746.4267
2017-07-18 15:20:00,71.08,71.1,71.0,71.09,38717.57543673901,64.3856,64.4037,64.3131,64.3946,38717.5754
2017-07-18 15:30:00,71.1,71.12,71.03,71.11,57175.75436739015,64.4037,64.4218,64.3403,64.4128,57175.7544
2017-07-18 15:40:00,71.12,71.19,71.08,71.18,108110.11116993116,64.4218,64.4852,64.3856,64.4762,108110.1112
2017-07-18 15:50:00,71.17,71.28,71.16,71.22,180992.5886712546,64.4671,64.5667,64.458,64.5124,180992.5887
2017-07-19 09:30:00,71.34,71.4,70.95,71.22,113867.12546320804,64.6211,64.6754,64.2678,64.5124,113867.1255
2017-07-19 09:40:00,71.22,71.29,71.04,71.19,104868.97829539438,64.5124,64.5758,64.3494,64.4852,104868.9783
2017-07-19 09:50:00,71.18,71.22,70.94,71.12,75088.67125463208,64.4762,64.5124,64.2588,64.4218,75088.6713
2017-07-19 10:00:00,71.12,71.19,70.75,70.81,107543.6739015352,64.4218,64.4852,64.0867,64.141,107543.6739
2017-07-19 10:10:00,70.81,70.86,70.63,70.71,115644.52091053466,64.141,64.1863,63.978,64.0504,115644.5209
2017-07-19 10:20:00,70.71,71.12,70.69,71.06,88262.30809952355,64.0504,64.4218,64.0323,64.3675,88262.3081
2017-07-19 10:30:00,71.08,71.15,70.92,70.97,64376.65431445208,64.3856,64.449,64.2407,64.2859,64376.6543
2017-07-19 10:40:00,70.97,70.97,70.8,70.94,69919.26945473795,64.2859,64.2859,64.132,64.2588,69919.2695
2017-07-19 10:50:00,70.94,70.96,70.72,70.79,92568.81948120696,64.2588,64.2769,64.0595,64.1229,92568.8195
2017-07-19 11:00:00,70.79,70.85,70.61,70.72,119388.56537850712,64.1229,64.1772,63.9598,64.0595,119388.5654
2017-07-19 11:10:00,70.69,70.85,70.64,70.81,82807.04076230808,64.0323,64.1772,63.987,64.141,82807.0408
2017-07-19 11:20:00,70.84,70.84,70.69,70.72,58421.12228692429,64.1682,64.1682,64.0323,64.0595,58421.1223
2017-07-19 11:30:00,70.72,70.88,70.72,70.86,75317.62837480147,64.0595,64.2044,64.0595,64.1863,75317.6284
2017-07-19 11:40:00,70.85,70.88,70.75,70.8,69592.37691900476,64.1772,64.2044,64.0867,64.132,69592.3769
2017-07-19 11:50:00,70.8,70.9,70.74,70.9,33778.45420857596,64.132,64.2225,64.0776,64.2225,33778.4542
2017-07-19 12:00:00,70.91,71.06,70.88,71.06,44032.55690841714,64.2316,64.3675,64.2044,64.3675,44032.5569
2017-07-19 12:10:00,71.06,71.08,70.93,70.95,50506.881948120696,64.3675,64.3856,64.2497,64.2678,50506.8819
2017-07-19 12:20:00,70.94,71.04,70.85,71.0,76307.57014293276,64.2588,64.3494,64.1772,64.3131,76307.5701
2017-07-19 12:30:00,70.95,71.08,70.93,71.0,62783.21863419798,64.2678,64.3856,64.2497,64.3131,62783.2186
2017-07-19 12:40:00,71.03,71.03,70.88,70.96,27992.32398094229,64.3403,64.3403,64.2044,64.2769,27992.324
2017-07-19 12:50:00,70.97,71.03,70.91,71.01,24602.964531498143,64.2859,64.3403,64.2316,64.3222,24602.9645
2017-07-19 13:00:00,71.02,71.15,71.01,71.11,45333.50979354155,64.3312,64.449,64.3222,64.4128,45333.5098
2017-07-19 13:10:00,71.12,71.14,71.0,71.01,51975.91318157755,64.4218,64.4399,64.3131,64.3222,51975.9132
2017-07-19 13:20:00,71.0,71.06,70.97,71.03,87231.3393329804,64.3131,64.3675,64.2859,64.3403,87231.3393
2017-07-19 13:30:00,71.04,71.33,71.03,71.13,60702.75277924827,64.3494,64.612,64.3403,64.4309,60702.7528
2017-07-19 13:40:00,71.13,71.2,71.06,71.09,42316.040232927466,64.4309,64.4943,64.3675,64.3946,42316.0402
2017-07-19 13:50:00,71.09,71.3,71.06,71.29,48241.13287453679,64.3946,64.5849,64.3675,64.5758,48241.1329
2017-07-19 14:00:00,71.31,71.35,71.14,71.21,55013.23451561672,64.5939,64.6302,64.4399,64.5033,55013.2345
2017-07-19 14:10:00,71.22,71.24,71.09,71.17,50532.02752779248,64.5124,64.5305,64.3946,64.4671,50532.0275
2017-07-19 14:20:00,71.15,71.22,71.1,71.19,22709.105346744305,64.449,64.5124,64.4037,64.4852,22709.1053
2017-07-19 14:30:00,71.21,71.25,71.15,71.21,34204.605611434614,64.5033,64.5396,64.449,64.5033,34204.6056
2017-07-19 14:40:00,71.2,71.23,71.13,71.21,50715.987294865,64.4943,64.5215,64.4309,64.5033,50715.9873
2017-07-19 14:50:00,71.22,71.38,71.14,71.31,82410.00529380623,64.5124,64.6573,64.4399,64.5939,82410.0053
2017-07-19 15:00:00,71.33,71.43,71.29,71.33,65041.02699841185,64.612,64.7026,64.5758,64.612,65041.027
2017-07-19 15:10:00,71.33,71.37,71.29,71.31,52897.03546850185,64.612,64.6483,64.5758,64.5939,52897.0355
2017-07-19 15:20:00,71.31,71.43,71.27,71.43,48202.75277924827,64.5939,64.7026,64.5577,64.7026,48202.7528
2017-07-19 15:30:00,71.43,71.47,71.32,71.37,106777.39544732662,64.7026,64.7389,64.603,64.6483,106777.3954
2017-07-19 15:40:00,71.37,71.43,71.31,71.35,98613.02276336684,64.6483,64.7026,64.5939,64.6302,98613.0228
2017-07-19 15:50:00,71.35,71.49,71.3,71.39,206998.411858126,64.6302,64.757,64.5849,64.6664,206998.4119
2017-07-20 09:30:00,71.78,71.97,71.37,71.46,167199.57649550025,65.0197,65.1918,64.6483,64.7298,167199.5765
2017-07-20 09:40:00,71.47,71.59,71.2,71.4,69970.88406564319,64.7389,64.8476,64.4943,64.6754,69970.8841
2017-07-20 09:50:00,71.4,71.59,71.31,71.5,68198.78242456325,64.6754,64.8476,64.5939,64.766,68198.7824
2017-07-20 10:00:00,71.49,71.87,71.43,71.77,60210.42879830598,64.757,65.1012,64.7026,65.0106,60210.4288
2017-07-20 10:10:00,71.75,71.79,71.43,71.72,94776.33668607728,64.9925,65.0287,64.7026,64.9653,94776.3367
2017-07-20 10:20:00,71.69,71.73,71.55,71.59,68736.10375860243,64.9381,64.9744,64.8113,64.8476,68736.1038
2017-07-20 10:30:00,71.59,71.68,71.38,71.4,70415.56379036527,64.8476,64.9291,64.6573,64.6754,70415.5638
2017-07-20 10:40:00,71.4,71.71,71.35,71.71,69850.44997353097,64.6754,64.9562,64.6302,64.9562,69850.45
2017-07-20 10:50:00,71.71,71.83,71.66,71.69,96356.53785071464,64.9562,65.0649,64.911,64.9381,96356.5379
2017-07-20 11:00:00,71.69,71.75,71.53,71.65,78372.1545791424,64.9381,64.9925,64.7932,64.9019,78372.1546
2017-07-20 11:10:00,71.67,71.75,71.58,71.61,34825.30439385918,64.92,64.9925,64.8385,64.8657,34825.3044
2017-07-20 11:20:00,71.59,71.8,71.55,71.7,64726.04552673372,64.8476,65.0378,64.8113,64.9472,64726.0455
2017-07-20 11:30:00,71.68,71.71,71.5,71.68,94962.94335627314,64.9291,64.9562,64.766,64.9291,94962.9434
2017-07-20 11:40:00,71.69,72.11,71.69,72.05,87574.11328745367,64.9381,65.3186,64.9381,65.2642,87574.1133
2017-07-20 11:50:00,72.03,72.16,71.96,71.99,87804.39385918474,65.2461,65.3639,65.1827,65.2099,87804.3939
2017-07-20 12:00:00,71.99,72.05,71.89,71.96,37567.49602964531,65.2099,65.2642,65.1193,65.1827,37567.496
2017-07-20 12:10:00,71.95,72.12,71.92,72.1,36126.25727898358,65.1736,65.3276,65.1465,65.3095,36126.2573
2017-07-20 12:20:00,72.09,72.12,72.06,72.08,30862.89041821069,65.3005,65.3276,65.2733,65.2914,30862.8904
2017-07-20 12:30:00,72.08,72.16,72.06,72.16,54306.51138168342,65.2914,65.3639,65.2733,65.3639,54306.5114
2017-07-20 12:40:00,72.14,72.21,72.05,72.07,72380.88935944943,65.3458,65.4092,65.2642,65.2823,72380.8894
2017-07-20 12:50:00,72.06,72.08,71.9,71.93,56417.41662255161,65.2733,65.2914,65.1284,65.1555,56417.4166
2017-07-20 13:00:00,71.93,71.99,71.87,71.92,35890.68290100582,65.1555,65.2099,65.1012,65.1465,35890.6829
2017-07-20 13:10:00,71.9,71.96,71.87,71.93,39351.5087347803,65.1284,65.1827,65.1012,65.1555,39351.5087
2017-07-20 13:20:00,71.94,71.96,71.92,71.95,24012.70513499205,65.1646,65.1827,65.1465,65.1736,24012.7051
2017-07-20 13:30:00,71.94,72.01,71.88,71.88,94878.24245632609,65.1646,65.228,65.1102,65.1102,94878.2425
2017-07-20 13:40:00,71.88,71.97,71.7,71.8,103777.13075701428,65.1102,65.1918,64.9472,65.0378,103777.1308
2017-07-20 13:50:00,71.82,71.86,71.73,71.79,33692.429857067225,65.0559,65.0921,64.9744,65.0287,33692.4299
2017-07-20 14:00:00,71.8,71.81,71.65,71.8,42383.53626257279,65.0378,65.0468,64.9019,65.0378,42383.5363
2017-07-20 14:10:00,71.8,71.98,71.78,71.91,51664.90206458443,65.0378,65.2008,65.0197,65.1374,51664.9021
2017-07-20 14:20:00,71.91,71.93,71.85,71.88,65580.99523557437,65.1374,65.1555,65.0831,65.1102,65580.9952
2017-07-20 14:30:00,71.86,71.91,71.65,71.66,58634.19798835362,65.0921,65.1374,64.9019,64.911,58634.198
2017-07-20 14:40:00,71.68,71.81,71.68,71.8,29471.942826892533,64.9291,65.0468,64.9291,65.0378,29471.9428
2017-07-20 14:50:00,71.81,71.84,71.76,71.77,48188.19481206987,65.0468,65.074,65.0015,65.0106,48188.1948
2017-07-20 15:00:00,71.77,71.81,71.7,71.8,35463.20804658549,65.0106,65.0468,64.9472,65.0378,35463.208
2017-07-20 15:10:00,71.8,71.92,71.77,71.8,44048.43832715722,65.0378,65.1465,65.0106,65.0378,44048.4383
2017-07-20 15:20:00,71.8,71.82,71.77,71.82,57481.47167813657,65.0378,65.0559,65.0106,65.0559,57481.4717
2017-07-20 15:30:00,71.82,71.87,71.79,71.83,47727.63366860772,65.0559,65.1012,65.0287,65.0649,47727.6337
2017-07-20 15:40:00,71.82,71.87,71.71,71.82,98401.2705134992,65.0559,65.1012,64.9562,65.0559,98401.2705
2017-07-20 15:50:00,71.82,71.84,71.76,71.79,161610.64055055584,65.0559,65.074,65.0015,65.0287,161610.6406
2017-07-21 09:30:00,71.56,71.96,71.4,71.87,233951.8263631551,64.8204,65.1827,64.6754,65.1012,233951.8264
2017-07-21 09:40:00,71.83,71.96,71.68,71.76,77697.19428268925,65.0649,65.1827,64.9291,65.0015,77697.1943
2017-07-21 09:50:00,71.73,71.73,71.46,71.57,81533.88035997881,64.9744,64.9744,64.7298,64.8294,81533.8804
2017-07-21 10:00:00,71.58,71.76,71.48,71.71,39477.23663313922,64.8385,65.0015,64.7479,64.9562,39477.2366
2017-07-21 10:10:00,71.71,71.79,71.64,71.79,34508.99947061937,64.9562,65.0287,64.8928,65.0287,34508.9995
2017-07-21 10:20:00,71.78,72.05,71.77,71.94,49412.38750661725,65.0197,65.2642,65.0106,65.1646,49412.3875
2017-07-21 10:30:00,71.96,72.22,71.92,72.2,84482.53043938591,65.1827,65.4182,65.1465,65.4001,84482.5304
2017-07-21 10:40:00,72.21,72.36,72.1,72.34,94505.02911593436,65.4092,65.545,65.3095,65.5269,94505.0291
2017-07-21 10:50:00,72.35,72.35,71.95,72.0,64092.11222869242,65.536,65.536,65.1736,65.2189,64092.1122
2017-07-21 11:00:00,71.99,72.15,71.99,72.06,33611.69931180518,65.2099,65.3548,65.2099,65.2733,33611.6993
2017-07-21 11:10:00,72.04,72.14,72.02,72.14,34085.49497088406,65.2552,65.3458,65.2371,65.3458,34085.495
2017-07-21 11:20:00,72.13,72.17,72.05,72.11,31143.462149285333,65.3367,65.3729,65.2642,65.3186,31143.4621
2017-07-21 11:30:00,72.11,72.14,71.84,71.91,101385.65378507144,65.3186,65.3458,65.074,65.1374,101385.6538
2017-07-21 11:40:00,71.9,72.01,71.89,71.9,21647.69719428269,65.1284,65.228,65.1193,65.1284,21647.6972
2017-07-21 11:50:00,71.9,72.0,71.87,71.99,30287.188988883005,65.1284,65.2189,65.1012,65.2099,30287.189
2017-07-21 12:00:00,72.01,72.05,71.96,72.02,40158.814187400734,65.228,65.2642,65.1827,65.2371,40158.8142
2017-07-21 12:10:00,72.02,72.14,71.97,71.98,51158.02011646373,65.2371,65.3458,65.1918,65.2008,51158.0201
2017-07-21 12:20:00,71.98,71.99,71.92,71.95,31598.72948650079,65.2008,65.2099,65.1465,65.1736,31598.7295
2017-07-21 12:30:00,71.95,71.97,71.91,71.93,35516.1461090524,65.1736,65.1918,65.1374,65.1555,35516.1461
2017-07-21 12:40:00,71.93,71.99,71.91,71.93,20677.60719957649,65.1555,65.2099,65.1374,65.1555,20677.6072
2017-07-21 12:50:00,71.94,71.96,71.83,71.87,45348.067760719954,65.1646,65.1827,65.0649,65.1012,45348.0678
2017-07-21 13:00:00,71.89,71.99,71.83,71.95,34319.74589730016,65.1193,65.2099,65.0649,65.1736,34319.7459
2017-07-21 13:10:00,71.94,71.99,71.92,71.94,34752.51455796717,65.1646,65.2099,65.1465,65.1646,34752.5146
2017-07-21 13:20:00,71.93,71.96,71.9,71.92,33202.75277924827,65.1555,65.1827,65.1284,65.1465,33202.7528
2017-07-21 13:30:00,71.92,71.93,71.82,71.86,35923.76919004764,65.1465,65.1555,65.0559,65.0921,35923.7692
2017-07-21 13:40:00,71.85,71.88,71.79,71.82,31400.211752249863,65.0831,65.1102,65.0287,65.0559,31400.2118
2017-07-21 13:50:00,71.8,71.82,71.58,71.6,64245.63260984647,65.0378,65.0559,64.8385,64.8566,64245.6326
2017-07-21 14:00:00,71.61,71.71,71.55,71.65,44910.00529380624,64.8657,64.9562,64.8113,64.9019,44910.0053
2017-07-21 14:10:00,71.65,71.67,71.56,71.59,47365.007940709365,64.9019,64.92,64.8204,64.8476,47365.0079
2017-07-21 14:20:00,71.61,71.63,71.58,71.61,21921.65166754897,64.8657,64.8838,64.8385,64.8657,21921.6517
2017-07-21 14:30:00,71.6,71.73,71.59,71.71,36631.81577554261,64.8566,64.9744,64.8476,64.9562,36631.8158
2017-07-21 14:40:00,71.7,71.77,71.63,71.74,55199.84118581259,64.9472,65.0106,64.8838,64.9834,55199.8412
2017-07-21 14:50:00,71.74,71.74,71.65,71.68,33223.928004235044,64.9834,64.9834,64.9019,64.9291,33223.928
2017-07-21 15:00:00,71.7,71.77,71.62,71.65,41596.08258337744,64.9472,65.0106,64.8747,64.9019,41596.0826
2017-07-21 15:10:00,71.65,71.66,71.62,71.65,31671.5193223928,64.9019,64.911,64.8747,64.9019,31671.5193
2017-07-21 15:20:00,71.65,71.71,71.63,71.7,28928.004235044995,64.9019,64.9562,64.8838,64.9472,28928.0042
2017-07-21 15:30:00,71.71,71.77,71.68,71.72,61740.33880359978,64.9562,65.0106,64.9291,64.9653,61740.3388
2017-07-21 15:40:00,71.73,71.73,71.62,71.64,86126.25727898358,64.9744,64.9744,64.8747,64.8928,86126.2573
2017-07-21 15:50:00,71.63,71.68,71.58,71.65,319437.533086289,64.8838,64.9291,64.8385,64.9019,319437.5331
2017-07-24 09:30:00,71.74,71.97,71.46,71.59,82552.9380624669,64.9834,65.1918,64.7298,64.8476,82552.9381
2017-07-24 09:40:00,71.54,71.6,71.48,71.53,42519.851773425085,64.8023,64.8566,64.7479,64.7932,42519.8518
2017-07-24 09:50:00,71.56,71.88,71.56,71.69,66842.24457384858,64.8204,65.1102,64.8204,64.9381,66842.2446
2017-07-24 10:00:00,71.65,71.77,71.61,71.76,84989.4123875066,64.9019,65.0106,64.8657,65.0015,84989.4124
2017-07-24 10:10:00,71.77,72.1,71.7,72.06,91195.07676019055,65.0106,65.3095,64.9472,65.2733,91195.0768
2017-07-24 10:20:00,72.08,72.24,72.03,72.14,81993.1180518793,65.2914,65.4363,65.2461,65.3458,81993.1181
2017-07-24 10:30:00,72.14,72.14,71.9,72.0,42231.33933298041,65.3458,65.3458,65.1284,65.2189,42231.3393
2017-07-24 10:40:00,72.01,72.02,71.88,71.9,59135.78613022763,65.228,65.2371,65.1102,65.1284,59135.7861
2017-07-24 10:50:00,71.9,72.01,71.71,71.74,83140.55055584965,65.1284,65.228,64.9562,64.9834,83140.5506
2017-07-24 11:00:00,71.74,71.97,71.61,71.73,141471.6781365802,64.9834,65.1918,64.8657,64.9744,141471.6781
2017-07-24 11:10:00,71.71,71.91,71.65,71.9,33291.42403388036,64.9562,65.1374,64.9019,65.1284,33291.424
2017-07-24 11:20:00,71.9,72.05,71.8,71.94,87878.50714663843,65.1284,65.2642,65.0378,65.1646,87878.5071
2017-07-24 11:30:00,71.93,72.03,71.93,71.99,30714.66384330333,65.1555,65.2461,65.1555,65.2099,30714.6638
2017-07-24 11:40:00,71.99,72.05,71.97,72.02,36836.9507676019,65.2099,65.2642,65.1918,65.2371,36836.9508
2017-07-24 11:50:00,72.03,72.04,71.96,71.99,30236.89782953944,65.2461,65.2552,65.1827,65.2099,30236.8978
2017-07-24 12:00:00,72.02,72.03,71.97,72.01,37867.91953414505,65.2371,65.2461,65.1918,65.228,37867.9195
2017-07-24 12:10:00,72.01,72.14,71.99,72.12,36801.217575436734,65.228,65.3458,65.2099,65.3276,36801.2176
2017-07-24 12:20:00,72.14,72.27,72.14,72.23,56068.02541026998,65.3458,65.4635,65.3458,65.4273,56068.0254
2017-07-24 12:30:00,72.23,72.3,72.17,72.17,21352.56749602964,65.4273,65.4907,65.3729,65.3729,21352.5675
2017-07-24 12:40:00,72.21,72.21,72.13,72.14,30027.792482795125,65.4092,65.4092,65.3367,65.3458,30027.7925
2017-07-24 12:50:00,72.14,72.21,72.12,72.16,26875.330862890416,65.3458,65.4092,65.3276,65.3639,26875.3309
2017-07-24 13:00:00,72.14,72.14,72.07,72.11,17211.487559555317,65.3458,65.3458,65.2823,65.3186,17211.4876
2017-07-24 13:10:00,72.11,72.12,72.04,72.08,22016.94017998941,65.3186,65.3276,65.2552,65.2914,22016.9402
2017-07-24 13:20:00,72.09,72.11,71.94,72.02,33335.09793541556,65.3005,65.3186,65.1646,65.2371,33335.0979
2017-07-24 13:30:00,72.01,72.02,71.79,71.81,40080.73054526204,65.228,65.2371,65.0287,65.0468,40080.7305
2017-07-24 13:40:00,71.81,71.9,71.76,71.86,25823.186871360504,65.0468,65.1284,65.0015,65.0921,25823.1869
2017-07-24 13:50:00,71.87,71.9,71.79,71.87,15796.717840127048,65.1012,65.1284,65.0287,65.1012,15796.7178
2017-07-24 14:00:00,71.86,71.87,71.75,71.75,31061.408152461616,65.0921,65.1012,64.9925,64.9925,31061.4082
2017-07-24 14:10:00,71.74,71.78,71.68,71.71,35051.614610905235,64.9834,65.0197,64.9291,64.9562,35051.6146
2017-07-24 14:20:00,71.73,71.84,71.71,71.81,24886.183165696133,64.9744,65.074,64.9562,65.0468,24886.1832
2017-07-24 14:30:00,71.8,71.83,71.75,71.76,14605.61143462149,65.0378,65.0649,64.9925,65.0015,14605.6114
2017-07-24 14:40:00,71.76,71.77,71.71,71.74,21785.336156696663,65.0015,65.0106,64.9562,64.9834,21785.3362
2017-07-24 14:50:00,71.74,71.8,71.71,71.74,34913.97564849126,64.9834,65.0378,64.9562,64.9834,34913.9756
2017-07-24 15:00:00,71.74,71.77,71.71,71.76,35770.24880889359,64.9834,65.0106,64.9562,65.0015,35770.2488
2017-07-24 15:10:00,71.75,71.8,71.63,71.65,48088.93594494441,64.9925,65.0378,64.8838,64.9019,48088.9359
2017-07-24 15:20:00,71.65,71.77,71.62,71.76,28962.413975648487,64.9019,65.0106,64.8747,65.0015,28962.414
2017-07-24 15:30:00,71.77,71.77,71.65,71.72,37036.7919534145,65.0106,65.0106,64.9019,64.9653,37036.792
2017-07-24 15:40:00,71.73,71.73,71.62,71.71,61592.11222869242,64.9744,64.9744,64.8747,64.9562,61592.1122
2017-07-24 15:50:00,71.71,71.71,71.39,71.5,307042.0857596612,64.9562,64.9562,64.6664,64.766,307042.0858
2017-07-25 09:30:00,68.85,69.84,68.57,69.28,962361.0375860244,62.3656,63.2624,62.112,62.7551,962361.0376
2017-07-25 09:40:00,69.37,69.4,68.9,69.11,393337.74483853887,62.8366,62.8638,62.4109,62.6011,393337.7448
2017-07-25 09:50:00,69.1,70.3,69.1,70.17,433262.3080995235,62.5921,63.679,62.5921,63.5613,433262.3081
2017-07-25 10:00:00,70.16,70.72,70.1,70.31,275929.0629962943,63.5522,64.0595,63.4979,63.6881,275929.063
2017-07-25 10:10:00,70.3,70.55,70.12,70.39,92067.23133933295,63.679,63.9055,63.516,63.7606,92067.2313
2017-07-25 10:20:00,70.43,70.94,70.43,70.66,148349.65590259395,63.7968,64.2588,63.7968,64.0051,148349.6559
2017-07-25 10:30:00,70.66,70.78,70.31,70.44,154297.2472207517,64.0051,64.1138,63.6881,63.8059,154297.2472
2017-07-25 10:40:00,70.43,71.0,70.42,70.98,139036.52726310215,63.7968,64.3131,63.7877,64.295,139036.5273
2017-07-25 10:50:00,70.99,70.99,70.63,70.9,90088.67125463206,64.3041,64.3041,63.978,64.2225,90088.6713
2017-07-25 11:00:00,70.91,71.37,70.9,71.19,149935.150873478,64.2316,64.6483,64.2225,64.4852,149935.1509
2017-07-25 11:10:00,71.19,71.53,71.18,71.52,109350.18528321864,64.4852,64.7932,64.4762,64.7841,109350.1853
2017-07-25 11:20:00,71.53,71.61,71.28,71.33,84568.55479089465,64.7932,64.8657,64.5667,64.612,84568.5548
2017-07-25 11:30:00,71.3,71.4,71.2,71.39,52989.67707781895,64.5849,64.6754,64.4943,64.6664,52989.6771
2017-07-25 11:40:00,71.37,71.59,71.36,71.46,70558.49655902592,64.6483,64.8476,64.6392,64.7298,70558.4966
2017-07-25 11:50:00,71.47,71.82,71.47,71.67,97110.90524086816,64.7389,65.0559,64.7389,64.92,97110.9052
2017-07-25 12:00:00,71.67,71.75,71.58,71.69,54588.40656431974,64.92,64.9925,64.8385,64.9381,54588.4066
2017-07-25 12:10:00,71.7,71.75,71.36,71.39,68852.56749602963,64.9472,64.9925,64.6392,64.6664,68852.5675
2017-07-25 12:20:00,71.4,71.53,71.18,71.53,66244.04446797246,64.6754,64.7932,64.4762,64.7932,66244.0445
2017-07-25 12:30:00,71.5,71.59,71.38,71.47,62722.33986236103,64.766,64.8476,64.6573,64.7389,62722.3399
2017-07-25 12:40:00,71.48,71.52,71.42,71.49,58525.67496029645,64.7479,64.7841,64.6936,64.757,58525.675
2017-07-25 12:50:00,71.49,71.52,71.45,71.48,42147.96188459502,64.757,64.7841,64.7207,64.7479,42147.9619
2017-07-25 13:00:00,71.47,71.48,71.27,71.29,38152.46161990471,64.7389,64.7479,64.5577,64.5758,38152.4616
2017-07-25 13:10:00,71.31,71.48,71.28,71.43,43435.68025410269,64.5939,64.7479,64.5667,64.7026,43435.6803
2017-07-25 13:20:00,71.41,71.46,71.2,71.28,53609.05240868183,64.6845,64.7298,64.4943,64.5667,53609.0524
2017-07-25 13:30:00,71.28,71.43,71.26,71.42,45922.44573848596,64.5667,64.7026,64.5486,64.6936,45922.4457
2017-07-25 13:40:00,71.4,71.45,71.34,71.38,38665.96082583377,64.6754,64.7207,64.6211,64.6573,38665.9608
2017-07-25 13:50:00,71.4,71.42,71.19,71.19,66365.80201164636,64.6754,64.6936,64.4852,64.4852,66365.802
2017-07-25 14:00:00,71.19,71.28,71.09,71.16,89342.24457384858,64.4852,64.5667,64.3946,64.458,89342.2446
2017-07-25 14:10:00,71.17,71.24,71.06,71.09,63910.799364743245,64.4671,64.5305,64.3675,64.3946,63910.7994
2017-07-25 14:20:00,71.09,71.12,70.97,71.01,94992.05929062996,64.3946,64.4218,64.2859,64.3222,94992.0593
2017-07-25 14:30:00,71.02,71.05,70.9,71.02,95365.2726310217,64.3312,64.3584,64.2225,64.3312,95365.2726
2017-07-25 14:40:00,71.01,71.08,70.9,70.92,61758.8671254632,64.3222,64.3856,64.2225,64.2407,61758.8671
2017-07-25 14:50:00,70.92,70.96,70.77,70.88,96695.34145050288,64.2407,64.2769,64.1048,64.2044,96695.3415
2017-07-25 15:00:00,70.88,70.97,70.82,70.88,99343.56802541026,64.2044,64.2859,64.1501,64.2044,99343.568
2017-07-25 15:10:00,70.88,70.94,70.81,70.85,78194.81206987823,64.2044,64.2588,64.141,64.1772,78194.8121
2017-07-25 15:20:00,70.86,71.02,70.85,70.95,125678.93065113816,64.1863,64.3312,64.1772,64.2678,125678.9307
2017-07-25 15:30:00,70.94,70.98,70.84,70.85,128108.7877183695,64.2588,64.295,64.1682,64.1772,128108.7877
2017-07-25 15:40:00,70.85,70.91,70.8,70.8,114890.15352038114,64.1772,64.2316,64.132,64.132,114890.1535
2017-07-25 15:50:00,70.8,70.89,70.65,70.84,319145.0502911593,64.132,64.2135,63.9961,64.1682,319145.0503
2017-07-26 09:30:00,71.22,71.35,70.88,71.19,121447.85600847007,64.5124,64.6302,64.2044,64.4852,121447.856
2017-07-26 09:40:00,71.19,71.35,71.13,71.15,113366.8607728957,64.4852,64.6302,64.4309,64.449,113366.8608
2017-07-26 09:50:00,71.2,71.2,70.86,70.86,96136.84489147695,64.4943,64.4943,64.1863,64.1863,96136.8449
2017-07-26 10:00:00,70.86,71.04,70.69,70.97,79090.78877713074,64.1863,64.3494,64.0323,64.2859,79090.7888
2017-07-26 10:10:00,70.96,71.16,70.88,71.11,33083.64213869772,64.2769,64.458,64.2044,64.4128,33083.6421
2017-07-26 10:20:00,71.08,71.15,70.94,70.97,68520.38115404976,64.3856,64.449,64.2588,64.2859,68520.3812
2017-07-26 10:30:00,70.94,70.97,70.73,70.74,73034.67443091582,64.2588,64.2859,64.0685,64.0776,73034.6744
2017-07-26 10:40:00,70.77,70.77,70.51,70.6,65448.65007940708,64.1048,64.1048,63.8693,63.9508,65448.6501
2017-07-26 10:50:00,70.67,70.7,70.57,70.58,59698.25304393858,64.0142,64.0414,63.9236,63.9327,59698.253
2017-07-26 11:00:00,70.59,70.68,70.51,70.56,40116.463737427206,63.9417,64.0233,63.8693,63.9146,40116.4637
2017-07-26 11:10:00,70.6,70.75,70.56,70.69,29458.708311275805,63.9508,64.0867,63.9146,64.0323,29458.7083
2017-07-26 11:20:00,70.69,70.78,70.66,70.7,32874.53679195341,64.0323,64.1138,64.0051,64.0414,32874.5368
2017-07-26 11:30:00,70.68,70.81,70.66,70.78,37683.95976707252,64.0233,64.141,64.0051,64.1138,37683.9598
2017-07-26 11:40:00,70.78,70.94,70.72,70.88,50942.297511911056,64.1138,64.2588,64.0595,64.2044,50942.2975
2017-07-26 11:50:00,70.87,70.89,70.72,70.78,30181.312863949177,64.1954,64.2135,64.0595,64.1138,30181.3129
2017-07-26 12:00:00,70.78,70.83,70.62,70.63,50320.27527792482,64.1138,64.1591,63.9689,63.978,50320.2753
2017-07-26 12:10:00,70.63,70.64,70.41,70.51,60840.39174166225,63.978,63.987,63.7787,63.8693,60840.3917
2017-07-26 12:20:00,70.55,70.6,70.51,70.55,38161.725780836416,63.9055,63.9508,63.8693,63.9055,38161.7258
2017-07-26 12:30:00,70.56,70.58,70.51,70.52,52853.36156696664,63.9146,63.9327,63.8693,63.8783,52853.3616
2017-07-26 12:40:00,70.54,70.54,70.38,70.42,50033.08628904181,63.8964,63.8964,63.7515,63.7877,50033.0863
2017-07-26 12:50:00,70.46,70.46,70.24,70.25,55430.12175754367,63.824,63.824,63.6247,63.6338,55430.1218
2017-07-26 13:00:00,70.25,70.27,70.15,70.23,86739.0153520381,63.6338,63.6519,63.5432,63.6156,86739.0154
2017-07-26 13:10:00,70.23,70.29,70.16,70.25,47501.323451561664,63.6156,63.67,63.5522,63.6338,47501.3235
2017-07-26 13:20:00,70.24,70.27,70.16,70.17,38429.06299629433,63.6247,63.6519,63.5522,63.5613,38429.063
2017-07-26 13:30:00,70.18,70.18,69.98,70.01,97788.51244044468,63.5703,63.5703,63.3892,63.4164,97788.5124
2017-07-26 13:40:00,70.02,70.07,69.96,70.02,69940.44467972471,63.4254,63.4707,63.3711,63.4254,69940.4447
2017-07-26 13:50:00,70.03,70.04,69.95,69.98,53095.55320275277,63.4345,63.4435,63.362,63.3892,53095.5532
2017-07-26 14:00:00,69.98,70.26,69.95,70.22,84592.37691900476,63.3892,63.6428,63.362,63.6066,84592.3769
2017-07-26 14:10:00,70.21,70.24,70.11,70.13,50661.725780836416,63.5975,63.6247,63.5069,63.5251,50661.7258
2017-07-26 14:20:00,70.13,70.17,70.08,70.14,53855.21439915298,63.5251,63.5613,63.4798,63.5341,53855.2144
2017-07-26 14:30:00,70.17,70.17,70.02,70.06,41793.2768660667,63.5613,63.5613,63.4254,63.4616,41793.2769
2017-07-26 14:40:00,70.07,70.09,70.01,70.08,33905.50555849655,63.4707,63.4888,63.4164,63.4798,33905.5056
2017-07-26 14:50:00,70.08,70.1,70.04,70.07,50108.52302805716,63.4798,63.4979,63.4435,63.4707,50108.523
2017-07-26 15:00:00,70.06,70.08,69.97,69.97,71831.6569613552,63.4616,63.4798,63.3801,63.3801,71831.657
2017-07-26 15:10:00,69.97,70.0,69.92,69.95,85884.06564319745,63.3801,63.4073,63.3348,63.362,85884.0656
2017-07-26 15:20:00,69.96,70.12,69.95,70.01,60238.22128110111,63.3711,63.516,63.362,63.4164,60238.2213
2017-07-26 15:30:00,70.01,70.05,69.97,70.01,94286.65960825831,63.4164,63.4526,63.3801,63.4164,94286.6596
2017-07-26 15:40:00,70.01,70.04,69.94,70.0,75685.54790894652,63.4164,63.4435,63.353,63.4073,75685.5479
2017-07-26 15:50:00,70.0,70.25,70.0,70.24,179695.60614081522,63.4073,63.6338,63.4073,63.6247,179695.6061
2017-07-27 09:30:00,70.32,70.43,69.95,70.06,357912.9168872419,63.6972,63.7968,63.362,63.4616,357912.9169
2017-07-27 09:40:00,70.09,70.52,70.0,70.29,239698.25304393857,63.4888,63.8783,63.4073,63.67,239698.253
2017-07-27 09:50:00,70.3,70.3,70.1,70.19,165009.2641609317,63.679,63.679,63.4979,63.5794,165009.2642
2017-07-27 10:00:00,70.17,70.49,70.13,70.48,89964.26680783482,63.5613,63.8512,63.5251,63.8421,89964.2668
2017-07-27 10:10:00,70.5,70.73,70.31,70.73,156690.0476442562,63.8602,64.0685,63.6881,64.0685,156690.0476
2017-07-27 10:20:00,70.72,71.22,70.66,71.22,150170.7252514558,64.0595,64.5124,64.0051,64.5124,150170.7253
2017-07-27 10:30:00,71.22,71.22,70.72,70.79,152773.95447326626,64.5124,64.5124,64.0595,64.1229,152773.9545
2017-07-27 10:40:00,70.78,71.03,70.77,70.96,75684.22445738484,64.1138,64.3403,64.1048,64.2769,75684.2245
2017-07-27 10:50:00,70.97,71.09,70.83,70.87,60989.94176813128,64.2859,64.3946,64.1591,64.1954,60989.9418
2017-07-27 11:00:00,70.85,70.9,70.69,70.73,49980.1482265749,64.1772,64.2225,64.0323,64.0685,49980.1482
2017-07-27 11:10:00,70.73,70.89,70.64,70.73,67147.96188459502,64.0685,64.2135,63.987,64.0685,67147.9619
2017-07-27 11:20:00,70.73,71.1,70.71,71.0,118986.23610375858,64.0685,64.4037,64.0504,64.3131,118986.2361
2017-07-27 11:30:00,70.99,70.99,70.8,70.86,70169.40179989411,64.3041,64.3041,64.132,64.1863,70169.4018
2017-07-27 11:40:00,70.85,70.93,70.84,70.88,42342.50926416092,64.1772,64.2497,64.1682,64.2044,42342.5093
2017-07-27 11:50:00,70.89,70.94,70.83,70.87,71091.84753838008,64.2135,64.2588,64.1591,64.1954,71091.8475
2017-07-27 12:00:00,70.85,70.88,70.83,70.85,37527.79248279513,64.1772,64.2044,64.1591,64.1772,37527.7925
2017-07-27 12:10:00,70.85,70.91,70.81,70.86,59359.449444150334,64.1772,64.2316,64.141,64.1863,59359.4494
2017-07-27 12:20:00,70.85,70.92,70.81,70.81,38419.79883536262,64.1772,64.2407,64.141,64.141,38419.7988
2017-07-27 12:30:00,70.83,70.84,70.37,70.42,89389.88883006881,64.1591,64.1682,63.7425,63.7877,89389.8888
2017-07-27 12:40:00,70.43,70.63,70.43,70.5,141547.11487559552,63.7968,63.978,63.7968,63.8602,141547.1149
2017-07-27 12:50:00,70.48,70.49,69.52,69.61,135587.61249338274,63.8421,63.8512,62.9725,63.054,135587.6125
2017-07-27 13:00:00,69.65,69.7,69.31,69.53,255084.70089994703,63.0903,63.1356,62.7823,62.9816,255084.7009
2017-07-27 13:10:00,69.52,70.0,69.52,69.81,132133.4039174166,62.9725,63.4073,62.9725,63.2352,132133.4039
2017-07-27 13:20:00,69.78,69.92,69.42,69.52,279682.37162519846,63.208,63.3348,62.8819,62.9725,279682.3716
2017-07-27 13:30:00,69.52,69.87,69.26,69.48,290251.4557967178,62.9725,63.2895,62.737,62.9363,290251.4558
2017-07-27 13:40:00,69.47,69.86,69.44,69.82,185330.86289041812,62.9272,63.2805,62.9,63.2443,185330.8629
2017-07-27 13:50:00,69.74,69.89,69.52,69.82,152112.22869242984,63.1718,63.3077,62.9725,63.2443,152112.2287
2017-07-27 14:00:00,69.82,69.97,69.64,69.68,136377.7130757014,63.2443,63.3801,63.0812,63.1174,136377.7131
2017-07-27 14:10:00,69.67,69.7,69.21,69.24,133758.60243515085,63.1084,63.1356,62.6917,62.7189,133758.6024
2017-07-27 14:20:00,69.24,69.33,69.03,69.16,109726.04552673372,62.7189,62.8004,62.5287,62.6464,109726.0455
2017-07-27 14:30:00,69.12,69.39,68.93,69.29,63706.987824245625,62.6102,62.8548,62.4381,62.7642,63706.9878
2017-07-27 14:40:00,69.33,69.35,69.06,69.07,42560.87877183694,62.8004,62.8185,62.5558,62.5649,42560.8788
2017-07-27 14:50:00,69.06,69.18,68.94,69.08,90933.03335097934,62.5558,62.6645,62.4471,62.5739,90933.0334
2017-07-27 15:00:00,69.05,69.18,68.95,68.96,98141.87400741132,62.5468,62.6645,62.4562,62.4652,98141.874
2017-07-27 15:10:00,68.96,69.42,68.96,69.15,109532.82159872948,62.4652,62.8819,62.4652,62.6374,109532.8216
2017-07-27 15:20:00,69.16,69.39,69.12,69.29,98692.42985706724,62.6464,62.8548,62.6102,62.7642,98692.4299
2017-07-27 15:30:00,69.29,69.48,69.13,69.42,175939.6506087877,62.7642,62.9363,62.6192,62.8819,175939.6506
2017-07-27 15:40:00,69.42,69.44,69.22,69.23,210001.32345156165,62.8819,62.9,62.7008,62.7098,210001.3235
2017-07-27 15:50:00,69.25,69.55,69.16,69.45,536880.6246691371,62.7279,62.9997,62.6464,62.9091,536880.6247
2017-07-28 09:30:00,66.49,66.49,64.34,65.33,1293868.4489147696,60.2279,60.2279,58.2804,59.1771,1293868.4489
2017-07-28 09:40:00,65.31,66.21,65.31,65.61,901372.4192694548,59.159,59.9742,59.159,59.4308,901372.4193
2017-07-28 09:50:00,65.64,65.67,64.62,64.87,716372.4192694547,59.4579,59.4851,58.534,58.7605,716372.4193
2017-07-28 10:00:00,64.85,65.03,64.6,64.75,438212.0169401799,58.7423,58.9054,58.5159,58.6518,438212.0169
2017-07-28 10:10:00,64.74,64.93,64.56,64.85,386821.06934886175,58.6427,58.8148,58.4796,58.7423,386821.0693
2017-07-28 10:20:00,64.85,65.28,64.7,65.05,323620.9634727369,58.7423,59.1318,58.6065,58.9235,323620.9635
2017-07-28 10:30:00,65.03,65.13,64.63,64.85,192350.4499735309,58.9054,58.996,58.5431,58.7423,192350.45
2017-07-28 10:40:00,64.88,65.07,64.64,64.82,237079.142403388,58.7695,58.9416,58.5521,58.7152,237079.1424
2017-07-28 10:50:00,64.76,64.94,64.49,64.74,263204.0762308099,58.6608,58.8239,58.4162,58.6427,263204.0762
2017-07-28 11:00:00,64.79,65.16,64.68,65.15,181843.56802541023,58.688,59.0231,58.5883,59.0141,181843.568
2017-07-28 11:10:00,65.16,65.59,65.05,65.06,292005.02911593433,59.0231,59.4126,58.9235,58.9326,292005.0291
2017-07-28 11:20:00,65.04,65.22,64.91,65.09,246919.0047644256,58.9144,59.0775,58.7967,58.9597,246919.0048
2017-07-28 11:30:00,65.1,65.17,64.85,64.85,188345.6855479089,58.9688,59.0322,58.7423,58.7423,188345.6855
2017-07-28 11:40:00,64.88,64.91,64.64,64.73,222957.9142403388,58.7695,58.7967,58.5521,58.6336,222957.9142
2017-07-28 11:50:00,64.74,64.85,64.54,64.76,244642.6680783483,58.6427,58.7423,58.4615,58.6608,244642.6681
2017-07-28 12:00:00,64.79,64.87,64.46,64.51,199315.7755426152,58.688,58.7605,58.3891,58.4344,199315.7755
2017-07-28 12:10:00,64.54,64.55,63.81,63.82,436969.2959237691,58.4615,58.4706,57.8003,57.8093,436969.2959
2017-07-28 12:20:00,63.82,64.04,63.55,64.0,307431.180518793,57.8093,58.0086,57.5648,57.9724,307431.1805
2017-07-28 12:30:00,64.01,64.17,63.88,64.07,217157.2260455267,57.9814,58.1264,57.8637,58.0358,217157.226
2017-07-28 12:40:00,64.07,64.32,64.06,64.3,222428.53361566964,58.0358,58.2623,58.0267,58.2441,222428.5336
2017-07-28 12:50:00,64.31,64.41,64.15,64.4,242829.5394388565,58.2532,58.3438,58.1083,58.3347,242829.5394
2017-07-28 13:00:00,64.38,64.39,63.82,63.85,195460.5611434621,58.3166,58.3257,57.8093,57.8365,195460.5611
2017-07-28 13:10:00,63.85,64.0,63.76,63.96,121944.1503440974,57.8365,57.9724,57.755,57.9362,121944.1503
2017-07-28 13:20:00,63.92,63.96,63.83,63.89,106977.2366331392,57.8999,57.9362,57.8184,57.8727,106977.2366
2017-07-28 13:30:00,63.89,64.21,63.88,64.1,137427.21016410796,57.8727,58.1626,57.8637,58.063,137427.2102
2017-07-28 13:40:00,64.1,64.24,64.05,64.23,96195.07676019055,58.063,58.1898,58.0177,58.1807,96195.0768
2017-07-28 13:50:00,64.21,64.65,64.2,64.56,235088.6712546321,58.1626,58.5612,58.1536,58.4796,235088.6713
2017-07-28 14:00:00,64.54,64.64,64.23,64.23,224146.37374272096,58.4615,58.5521,58.1807,58.1807,224146.3737
2017-07-28 14:10:00,64.24,64.45,64.23,64.38,249359.44944415032,58.1898,58.38,58.1807,58.3166,249359.4494
2017-07-28 14:20:00,64.38,64.38,64.0,64.01,218867.125463208,58.3166,58.3166,57.9724,57.9814,218867.1255
2017-07-28 14:30:00,64.02,64.06,63.82,63.83,140542.61514028584,57.9905,58.0267,57.8093,57.8184,140542.6151
2017-07-28 14:40:00,63.86,63.95,63.79,63.8,172386.1831656961,57.8456,57.9271,57.7822,57.7912,172386.1832
2017-07-28 14:50:00,63.8,63.99,63.73,63.97,166871.36050820537,57.7912,57.9633,57.7278,57.9452,166871.3605
2017-07-28 15:00:00,63.97,64.08,63.83,64.06,199550.0264690312,57.9452,58.0449,57.8184,58.0267,199550.0265
2017-07-28 15:10:00,64.05,64.14,63.84,63.88,173976.97194282687,58.0177,58.0992,57.8275,57.8637,173976.9719
2017-07-28 15:20:00,63.88,63.95,63.79,63.89,143679.19534145048,57.8637,57.9271,57.7822,57.8727,143679.1953
2017-07-28 15:30:00,63.89,64.05,63.86,64.05,190602.17046056112,57.8727,58.0177,57.8456,58.0177,190602.1705
2017-07-28 15:40:00,64.05,64.29,64.03,64.22,358766.54314452084,58.0177,58.2351,57.9996,58.1717,358766.5431
2017-07-28 15:50:00,64.22,64.35,64.15,64.2,781224.1926945472,58.1717,58.2894,58.1083,58.1536,781224.1927
2017-07-31 09:30:00,65.06,65.25,64.61,64.85,474624.1397564848,58.9326,59.1047,58.5249,58.7423,474624.1398
2017-07-31 09:40:00,64.82,65.3,64.54,65.19,201860.772895712,58.7152,59.15,58.4615,59.0503,201860.7729
2017-07-31 09:50:00,65.2,65.53,65.09,65.1,288523.02805717307,59.0594,59.3583,58.9597,58.9688,288523.0281
2017-07-31 10:00:00,65.1,65.13,64.82,64.91,217306.77607199573,58.9688,58.996,58.7152,58.7967,217306.7761
2017-07-31 10:10:00,64.9,64.9,64.57,64.66,148790.365272631,58.7876,58.7876,58.4887,58.5702,148790.3653
2017-07-31 10:20:00,64.67,64.97,64.55,64.84,138763.89624139754,58.5793,58.851,58.4706,58.7333,138763.8962
2017-07-31 10:30:00,64.87,65.07,64.48,64.75,167776.6013763896,58.7605,58.9416,58.4072,58.6518,167776.6014
2017-07-31 10:40:00,64.77,64.94,64.75,64.76,94605.61143462147,58.6699,58.8239,58.6518,58.6608,94605.6114
2017-07-31 10:50:00,64.75,64.86,64.63,64.82,97686.60667019586,58.6518,58.7514,58.5431,58.7152,97686.6067
2017-07-31 11:00:00,64.84,65.17,64.84,65.14,189564.5844362096,58.7333,59.0322,58.7333,59.005,189564.5844
2017-07-31 11:10:00,65.14,65.17,64.97,65.06,103128.6394917946,59.005,59.0322,58.851,58.9326,103128.6395
2017-07-31 11:20:00,65.05,65.16,64.94,65.09,119837.21545791422,58.9235,59.0231,58.8239,58.9597,119837.2155
2017-07-31 11:30:00,65.09,65.19,64.85,64.87,74086.81842244572,58.9597,59.0503,58.7423,58.7605,74086.8184
2017-07-31 11:40:00,64.87,64.97,64.85,64.87,54551.3499205929,58.7605,58.851,58.7423,58.7605,54551.3499
2017-07-31 11:50:00,64.86,64.86,64.7,64.75,103665.96082583375,58.7514,58.7514,58.6065,58.6518,103665.9608
2017-07-31 12:00:00,64.73,64.75,64.27,64.37,237445.73848597132,58.6336,58.6518,58.217,58.3075,237445.7385
2017-07-31 12:10:00,64.4,64.5,64.3,64.43,106075.96611964,58.3347,58.4253,58.2441,58.3619,106075.9661
2017-07-31 12:20:00,64.45,64.45,64.18,64.29,124843.8327157226,58.38,58.38,58.1354,58.2351,124843.8327
2017-07-31 12:30:00,64.29,64.32,64.2,64.23,70843.03864478559,58.2351,58.2623,58.1536,58.1807,70843.0386
2017-07-31 12:40:00,64.23,64.33,64.1,64.26,105080.73054526203,58.1807,58.2713,58.063,58.2079,105080.7305
2017-07-31 12:50:00,64.26,64.32,64.23,64.29,69847.80307040761,58.2079,58.2623,58.1807,58.2351,69847.8031
2017-07-31 13:00:00,64.29,64.34,64.24,64.3,58570.67231339332,58.2351,58.2804,58.1898,58.2441,58570.6723
2017-07-31 13:10:00,64.32,64.32,63.89,64.02,105775.54261514028,58.2623,58.2623,57.8727,57.9905,105775.5426
2017-07-31 13:20:00,64.05,64.17,63.92,64.07,89953.67919534144,58.0177,58.1264,57.8999,58.0358,89953.6792
2017-07-31 13:30:00,64.08,64.12,63.77,63.89,130228.9571201694,58.0449,58.0811,57.7641,57.8727,130228.9571
2017-07-31 13:40:00,63.89,64.09,63.89,64.02,62248.54420328215,57.8727,58.0539,57.8727,57.9905,62248.5442
2017-07-31 13:50:00,64.02,64.22,64.01,64.15,126864.74325039702,57.9905,58.1717,57.9814,58.1083,126864.7433
2017-07-31 14:00:00,64.15,64.17,64.01,64.01,68055.84965590258,58.1083,58.1264,57.9814,57.9814,68055.8497
2017-07-31 14:10:00,64.04,64.37,64.04,64.35,71552.40868184224,58.0086,58.3075,58.0086,58.2894,71552.4087
2017-07-31 14:20:00,64.37,64.37,64.22,64.26,65694.81206987823,58.3075,58.3075,58.1717,58.2079,65694.8121
2017-07-31 14:30:00,64.26,64.26,64.16,64.25,66975.91318157755,58.2079,58.2079,58.1173,58.1988,66975.9132
2017-07-31 14:40:00,64.25,64.32,64.24,64.32,57858.65537321333,58.1988,58.2623,58.1898,58.2623,57858.6554
2017-07-31 14:50:00,64.3,64.37,64.27,64.32,89430.91582848066,58.2441,58.3075,58.217,58.2623,89430.9158
2017-07-31 15:00:00,64.32,64.34,64.2,64.23,85915.82848067759,58.2623,58.2804,58.1536,58.1807,85915.8285
2017-07-31 15:10:00,64.23,64.44,64.2,64.43,80099.25886712545,58.1807,58.3709,58.1536,58.3619,80099.2589
2017-07-31 15:20:00,64.42,64.43,64.36,64.41,84424.2985706723,58.3528,58.3619,58.2985,58.3438,84424.2986
2017-07-31 15:30:00,64.4,64.49,64.38,64.41,138965.06087877182,58.3347,58.4162,58.3166,58.3438,138965.0609
2017-07-31 15:40:00,64.41,64.47,64.36,64.38,175690.8417151932,58.3438,58.3981,58.2985,58.3166,175690.8417
2017-07-31 15:50:00,64.38,64.51,64.26,64.3,500449.9735309687,58.3166,58.4344,58.2079,58.2441,500449.9735
2017-08-01 09:30:00,64.45,64.86,64.13,64.75,442960.5611434621,58.38,58.7514,58.0901,58.6518,442960.5611
2017-08-01 09:40:00,64.75,64.8,64.5,64.6,110831.12758073054,58.6518,58.697,58.4253,58.5159,110831.1276
2017-08-01 09:50:00,64.56,64.94,64.52,64.88,131805.18793012173,58.4796,58.8239,58.4434,58.7695,131805.1879
2017-08-01 10:00:00,64.87,64.97,64.72,64.82,120647.167813658,58.7605,58.851,58.6246,58.7152,120647.1678
2017-08-01 10:10:00,64.82,65.07,64.8,64.8,121813.12863949178,58.7152,58.9416,58.697,58.697,121813.1286
2017-08-01 10:20:00,64.8,64.9,64.71,64.87,128638.16834303863,58.697,58.7876,58.6155,58.7605,128638.1683
2017-08-01 10:30:00,64.87,65.06,64.87,64.94,112182.3716251985,58.7605,58.9326,58.7605,58.8239,112182.3716
2017-08-01 10:40:00,64.96,65.12,64.93,65.11,91257.2789835892,58.842,58.9869,58.8148,58.9778,91257.279
2017-08-01 10:50:00,65.13,65.25,65.05,65.12,145138.96241397562,58.996,59.1047,58.9235,58.9869,145138.9624
2017-08-01 11:00:00,65.09,65.13,64.97,64.99,125615.40497617786,58.9597,58.996,58.851,58.8691,125615.405
2017-08-01 11:10:00,64.98,64.99,64.79,64.86,207149.28533615667,58.8601,58.8691,58.688,58.7514,207149.2853
2017-08-01 11:20:00,64.86,64.99,64.79,64.84,114097.40603493912,58.7514,58.8691,58.688,58.7333,114097.406
2017-08-01 11:30:00,64.85,64.95,64.8,64.85,104661.19640021176,58.7423,58.8329,58.697,58.7423,104661.1964
2017-08-01 11:40:00,64.86,64.92,64.79,64.85,93819.4812069878,58.7514,58.8057,58.688,58.7423,93819.4812
2017-08-01 11:50:00,64.83,64.93,64.78,64.93,83129.96294335627,58.7242,58.8148,58.6789,58.8148,83129.9629
2017-08-01 12:00:00,64.92,64.93,64.82,64.86,83219.95764955002,58.8057,58.8148,58.7152,58.7514,83219.9576
2017-08-01 12:10:00,64.85,64.94,64.82,64.84,93975.6484912652,58.7423,58.8239,58.7152,58.7333,93975.6485
2017-08-01 12:20:00,64.83,64.84,64.63,64.69,74138.43303335097,58.7242,58.7333,58.5431,58.5974,74138.433
2017-08-01 12:30:00,64.71,64.89,64.7,64.79,61977.23663313922,58.6155,58.7786,58.6065,58.688,61977.2366
2017-08-01 12:40:00,64.79,64.82,64.69,64.8,41789.30651138168,58.688,58.7152,58.5974,58.697,41789.3065
2017-08-01 12:50:00,64.81,64.9,64.8,64.87,44917.94600317628,58.7061,58.7876,58.697,58.7605,44917.946
2017-08-01 13:00:00,64.87,64.93,64.84,64.92,78341.71519322392,58.7605,58.8148,58.7333,58.8057,78341.7152
2017-08-01 13:10:00,64.91,64.92,64.69,64.74,50680.25410269984,58.7967,58.8057,58.5974,58.6427,50680.2541
2017-08-01 13:20:00,64.72,64.82,64.72,64.78,53928.00423504499,58.6246,58.7152,58.6246,58.6789,53928.0042
2017-08-01 13:30:00,64.77,64.81,64.55,64.58,57057.96717840126,58.6699,58.7061,58.4706,58.4978,57057.9672
2017-08-01 13:40:00,64.58,64.63,64.51,64.56,87679.9894123875,58.4978,58.5431,58.4344,58.4796,87679.9894
2017-08-01 13:50:00,64.57,64.57,64.4,64.51,166478.29539438855,58.4887,58.4887,58.3347,58.4344,166478.2954
2017-08-01 14:00:00,64.52,64.53,64.32,64.37,109765.7490735839,58.4434,58.4525,58.2623,58.3075,109765.7491
2017-08-01 14:10:00,64.35,64.48,64.35,64.38,93571.995764955,58.2894,58.4072,58.2894,58.3166,93571.9958
2017-08-01 14:20:00,64.38,64.44,64.29,64.41,70779.5129698253,58.3166,58.3709,58.2351,58.3438,70779.513
2017-08-01 14:30:00,64.41,64.6,64.41,64.57,63675.22498676548,58.3438,58.5159,58.3438,58.4887,63675.225
2017-08-01 14:40:00,64.57,64.6,64.4,64.45,62378.242456326094,58.4887,58.5159,58.3347,58.38,62378.2425
2017-08-01 14:50:00,64.45,64.46,64.39,64.44,53468.76654314451,58.38,58.3891,58.3257,58.3709,53468.7665
2017-08-01 15:00:00,64.45,64.53,64.41,64.51,95178.66596082582,58.38,58.4525,58.3438,58.4344,95178.666
2017-08-01 15:10:00,64.51,64.51,64.45,64.49,72984.38327157225,58.4344,58.4344,58.38,58.4162,72984.3833
2017-08-01 15:20:00,64.5,64.52,64.48,64.52,95099.25886712543,58.4253,58.4434,58.4072,58.4434,95099.2589
2017-08-01 15:30:00,64.53,64.61,64.47,64.6,107562.2022233986,58.4525,58.5249,58.3981,58.5159,107562.2022
2017-08-01 15:40:00,64.6,64.7,64.6,64.67,158787.71836950767,58.5159,58.6065,58.5159,58.5793,158787.7184
2017-08-01 15:50:00,64.67,64.8,64.65,64.74,306257.27898358915,58.5793,58.697,58.5612,58.6427,306257.279
2017-08-02 09:30:00,65.35,65.4,64.69,64.91,249232.3980942297,59.1952,59.2405,58.5974,58.7967,249232.3981
2017-08-02 09:40:00,64.89,64.9,64.52,64.82,103924.03388035996,58.7786,58.7876,58.4434,58.7152,103924.0339
2017-08-02 09:50:00,64.81,64.84,64.51,64.66,83333.77448385388,58.7061,58.7333,58.4344,58.5702,83333.7745
2017-08-02 10:00:00,64.66,64.9,64.56,64.9,58951.8263631551,58.5702,58.7876,58.4796,58.7876,58951.8264
2017-08-02 10:10:00,64.89,64.97,64.59,64.62,105149.55002646902,58.7786,58.851,58.5068,58.534,105149.55
2017-08-02 10:20:00,64.61,64.64,64.25,64.31,139191.37109581789,58.5249,58.5521,58.1988,58.2532,139191.3711
2017-08-02 10:30:00,64.35,64.61,64.17,64.54,139659.87294865007,58.2894,58.5249,58.1264,58.4615,139659.8729
2017-08-02 10:40:00,64.57,64.59,64.15,64.24,110256.74960296453,58.4887,58.5068,58.1083,58.1898,110256.7496
2017-08-02 10:50:00,64.24,64.3,63.95,64.04,131030.96876654313,58.1898,58.2441,57.9271,58.0086,131030.9688
2017-08-02 11:00:00,64.05,64.17,63.89,63.89,74457.38485971412,58.0177,58.1264,57.8727,57.8727,74457.3849
2017-08-02 11:10:00,63.92,64.2,63.86,64.19,90487.0301746956,57.8999,58.1536,57.8456,58.1445,90487.0302
2017-08-02 11:20:00,64.19,64.26,64.07,64.14,87298.83536262572,58.1445,58.2079,58.0358,58.0992,87298.8354
2017-08-02 11:30:00,64.14,64.18,64.07,64.11,57087.08311275807,58.0992,58.1354,58.0358,58.072,57087.0831
2017-08-02 11:40:00,64.12,64.21,64.04,64.04,78998.14716781364,58.0811,58.1626,58.0086,58.0086,78998.1472
2017-08-02 11:50:00,64.06,64.12,63.96,63.99,63975.64849126521,58.0267,58.0811,57.9362,57.9633,63975.6485
2017-08-02 12:00:00,63.99,64.0,63.66,63.68,126977.2366331392,57.9633,57.9724,57.6644,57.6825,126977.2366
2017-08-02 12:10:00,63.7,63.79,63.7,63.76,78262.30809952355,57.7006,57.7822,57.7006,57.755,78262.3081
2017-08-02 12:20:00,63.77,63.8,63.62,63.7,71390.94759131815,57.7641,57.7912,57.6282,57.7006,71390.9476
2017-08-02 12:30:00,63.7,63.77,63.61,63.76,66573.58390682901,57.7006,57.7641,57.6191,57.755,66573.5839
2017-08-02 12:40:00,63.76,63.79,63.72,63.73,38221.281101111694,57.755,57.7822,57.7188,57.7278,38221.2811
2017-08-02 12:50:00,63.75,63.77,63.67,63.76,69257.54367390153,57.7459,57.7641,57.6735,57.755,69257.5437
2017-08-02 13:00:00,63.76,63.77,63.68,63.72,42956.590788777125,57.755,57.7641,57.6825,57.7188,42956.5908
2017-08-02 13:10:00,63.72,63.82,63.62,63.63,55864.21386977236,57.7188,57.8093,57.6282,57.6372,55864.2139
2017-08-02 13:20:00,63.64,63.72,63.51,63.7,99032.55690841714,57.6463,57.7188,57.5285,57.7006,99032.5569
2017-08-02 13:30:00,63.7,63.73,63.65,63.71,177627.05134992057,57.7006,57.7278,57.6554,57.7097,177627.0513
2017-08-02 13:40:00,63.7,64.05,63.7,63.96,87800.42350449972,57.7006,58.0177,57.7006,57.9362,87800.4235
2017-08-02 13:50:00,63.97,64.09,63.95,64.06,71118.31656961354,57.9452,58.0539,57.9271,58.0267,71118.3166
2017-08-02 14:00:00,64.07,64.09,63.94,63.97,45460.56114346215,58.0358,58.0539,57.918,57.9452,45460.5611
2017-08-02 14:10:00,63.94,64.05,63.92,64.01,38377.44838538909,57.918,58.0177,57.8999,57.9814,38377.4484
2017-08-02 14:20:00,64.01,64.03,63.87,63.93,78554.79089465324,57.9814,57.9996,57.8546,57.909,78554.7909
2017-08-02 14:30:00,63.93,64.07,63.92,63.99,44231.07464266807,57.909,58.0358,57.8999,57.9633,44231.0746
2017-08-02 14:40:00,64.0,64.04,63.92,64.0,45148.22657490736,57.9724,58.0086,57.8999,57.9724,45148.2266
2017-08-02 14:50:00,64.0,64.01,63.85,63.96,60157.49073583906,57.9724,57.9814,57.8365,57.9362,60157.4907
2017-08-02 15:00:00,63.95,64.03,63.92,63.95,50001.323451561664,57.9271,57.9996,57.8999,57.9271,50001.3235
2017-08-02 15:10:00,63.96,63.99,63.86,63.87,69164.90206458443,57.9362,57.9633,57.8456,57.8546,69164.9021
2017-08-02 15:20:00,63.86,63.89,63.82,63.85,64911.32874536791,57.8456,57.8727,57.8093,57.8365,64911.3287
2017-08-02 15:30:00,63.85,63.88,63.75,63.83,99392.53573319216,57.8365,57.8637,57.7459,57.8184,99392.5357
2017-08-02 15:40:00,63.83,63.89,63.81,63.88,146349.92059290627,57.8184,57.8727,57.8003,57.8637,146349.9206
2017-08-02 15:50:00,63.88,63.89,63.71,63.75,402666.7548967707,57.8637,57.8727,57.7097,57.7459,402666.7549
2017-08-03 09:30:00,63.85,64.14,63.63,63.92,237368.9782953944,57.8365,58.0992,57.6372,57.8999,237368.9783
2017-08-03 09:40:00,63.9,64.23,63.78,63.9,184195.3414505029,57.8818,58.1807,57.7731,57.8818,184195.3415
2017-08-03 09:50:00,63.89,63.92,63.7,63.8,169064.3197458973,57.8727,57.8999,57.7006,57.7912,169064.3197
2017-08-03 10:00:00,63.8,63.94,63.33,63.49,321635.7861302276,57.7912,57.918,57.3655,57.5104,321635.7861
2017-08-03 10:10:00,63.49,63.81,63.44,63.78,243929.32768660664,57.5104,57.8003,57.4651,57.7731,243929.3277
2017-08-03 10:20:00,63.79,63.83,63.7,63.83,208246.42668078345,57.7822,57.8184,57.7006,57.8184,208246.4267
2017-08-03 10:30:00,63.83,63.99,63.82,63.82,133613.02276336684,57.8184,57.9633,57.8093,57.8093,133613.0228
2017-08-03 10:40:00,63.83,63.92,63.8,63.86,133953.14981471677,57.8184,57.8999,57.7912,57.8456,133953.1498
2017-08-03 10:50:00,63.87,63.91,63.84,63.88,63196.13552143991,57.8546,57.8909,57.8275,57.8637,63196.1355
2017-08-03 11:00:00,63.87,63.87,63.67,63.81,67525.14557967178,57.8546,57.8546,57.6735,57.8003,67525.1456
2017-08-03 11:10:00,63.81,63.81,63.49,63.49,80837.7448385389,57.8003,57.8003,57.5104,57.5104,80837.7448
2017-08-03 11:20:00,63.49,63.69,63.49,63.55,87567.4960296453,57.5104,57.6916,57.5104,57.5648,87567.496
2017-08-03 11:30:00,63.56,63.78,63.48,63.74,52920.85759661196,57.5738,57.7731,57.5014,57.7369,52920.8576
2017-08-03 11:40:00,63.74,63.81,63.72,63.8,74483.85389094758,57.7369,57.8003,57.7188,57.7912,74483.8539
2017-08-03 11:50:00,63.79,63.81,63.5,63.61,110117.78718898886,57.7822,57.8003,57.5195,57.6191,110117.7872
2017-08-03 12:00:00,63.6,63.77,63.55,63.56,96295.6590788777,57.6101,57.7641,57.5648,57.5738,96295.6591
2017-08-03 12:10:00,63.56,63.64,63.52,63.59,70202.48808893593,57.5738,57.6463,57.5376,57.601,70202.4881
2017-08-03 12:20:00,63.6,63.77,63.57,63.76,70097.93541556378,57.6101,57.7641,57.5829,57.755,70097.9354
2017-08-03 12:30:00,63.77,63.77,63.68,63.74,59947.06193753308,57.7641,57.7641,57.6825,57.7369,59947.0619
2017-08-03 12:40:00,63.75,63.86,63.74,63.86,100246.16199047114,57.7459,57.8456,57.7369,57.8456,100246.162
2017-08-03 12:50:00,63.86,63.91,63.83,63.89,50583.64213869772,57.8456,57.8909,57.8184,57.8727,50583.6421
2017-08-03 13:00:00,63.89,63.91,63.77,63.8,46907.09370037056,57.8727,57.8909,57.7641,57.7912,46907.0937
2017-08-03 13:10:00,63.8,63.84,63.69,63.84,35992.58867125463,57.7912,57.8275,57.6916,57.8275,35992.5887
2017-08-03 13:20:00,63.84,63.85,63.71,63.73,35521.439915299095,57.8275,57.8365,57.7097,57.7278,35521.4399
2017-08-03 13:30:00,63.77,63.8,63.66,63.77,44122.5516146109,57.7641,57.7912,57.6644,57.7641,44122.5516
2017-08-03 13:40:00,63.77,63.86,63.77,63.81,32275.013234515613,57.7641,57.8456,57.7641,57.8003,32275.0132
2017-08-03 13:50:00,63.8,63.89,63.8,63.86,48012.17575436738,57.7912,57.8727,57.7912,57.8456,48012.1758
2017-08-03 14:00:00,63.86,63.9,63.81,63.9,37693.22392800423,57.8456,57.8818,57.8003,57.8818,37693.2239
2017-08-03 14:10:00,63.9,63.91,63.72,63.76,35033.086289041814,57.8818,57.8909,57.7188,57.755,35033.0863
2017-08-03 14:20:00,63.76,63.82,63.73,63.81,35217.04605611434,57.755,57.8093,57.7278,57.8003,35217.0461
2017-08-03 14:30:00,63.8,63.89,63.8,63.88,69498.41185812598,57.7912,57.8727,57.7912,57.8637,69498.4119
2017-08-03 14:40:00,63.89,64.0,63.86,63.92,68684.48914769718,57.8727,57.9724,57.8456,57.8999,68684.4891
2017-08-03 14:50:00,63.92,63.92,63.83,63.86,42267.07252514557,57.8999,57.8999,57.8184,57.8456,42267.0725
2017-08-03 15:00:00,63.85,63.89,63.82,63.84,35534.674430915824,57.8365,57.8727,57.8093,57.8275,35534.6744
2017-08-03 15:10:00,63.85,64.04,63.84,64.04,38320.53996823716,57.8365,58.0086,57.8275,58.0086,38320.54
2017-08-03 15:20:00,64.04,64.08,64.01,64.05,43197.45897300158,58.0086,58.0449,57.9814,58.0177,43197.459
2017-08-03 15:30:00,64.05,64.06,63.73,63.86,114789.571201694,58.0177,58.0267,57.7278,57.8456,114789.5712
2017-08-03 15:40:00,63.86,63.95,63.77,63.92,81746.95606140814,57.8456,57.9271,57.7641,57.8999,81746.9561
2017-08-03 15:50:00,63.93,64.04,63.83,63.84,317093.7003705664,57.909,58.0086,57.8184,57.8275,317093.7004
2017-08-04 09:30:00,64.07,64.07,63.61,63.94,277807.04076230805,58.0358,58.0358,57.6191,57.918,277807.0408
2017-08-04 09:40:00,63.97,64.09,63.87,64.08,61015.08734780306,57.9452,58.0539,57.8546,58.0449,61015.0873
2017-08-04 09:50:00,64.08,64.08,63.7,63.74,96727.10428798303,58.0449,58.0449,57.7006,57.7369,96727.1043
2017-08-04 10:00:00,63.73,63.83,63.49,63.52,81834.30386447856,57.7278,57.8184,57.5104,57.5376,81834.3039
2017-08-04 10:10:00,63.52,63.9,63.52,63.86,123843.30333509792,57.5376,57.8818,57.5376,57.8456,123843.3033
2017-08-04 10:20:00,63.86,64.04,63.85,63.92,137987.0301746956,57.8456,58.0086,57.8365,57.8999,137987.0302
2017-08-04 10:30:00,63.94,63.99,63.89,63.98,35275.27792482795,57.918,57.9633,57.8727,57.9543,35275.2779
2017-08-04 10:40:00,63.96,64.01,63.95,63.99,89511.64637374271,57.9362,57.9814,57.9271,57.9633,89511.6464
2017-08-04 10:50:00,63.98,64.0,63.72,63.8,52752.77924827951,57.9543,57.9724,57.7188,57.7912,52752.7792
2017-08-04 11:00:00,63.82,64.05,63.8,63.92,86745.63260984646,57.8093,58.0177,57.7912,57.8999,86745.6326
2017-08-04 11:10:00,63.96,64.01,63.9,63.98,58804.92323980942,57.9362,57.9814,57.8818,57.9543,58804.9232
2017-08-04 11:20:00,63.99,64.0,63.88,63.89,30000.0,57.9633,57.9724,57.8637,57.8727,30000.0
2017-08-04 11:30:00,63.9,63.97,63.86,63.87,34059.0259396506,57.8818,57.9452,57.8456,57.8546,34059.0259
2017-08-04 11:40:00,63.89,64.0,63.88,63.99,49741.92694547379,57.8727,57.9724,57.8637,57.9633,49741.9269
2017-08-04 11:50:00,64.0,64.0,63.85,63.89,48953.14981471677,57.9724,57.9724,57.8365,57.8727,48953.1498
2017-08-04 12:00:00,63.92,63.97,63.86,63.95,33859.184753838,57.8999,57.9452,57.8456,57.9271,33859.1848
2017-08-04 12:10:00,63.94,63.98,63.83,63.89,27968.50185283218,57.918,57.9543,57.8184,57.8727,27968.5019
2017-08-04 12:20:00,63.89,63.91,63.8,63.86,32672.048703017463,57.8727,57.8909,57.7912,57.8456,32672.0487
2017-08-04 12:30:00,63.86,63.86,63.52,63.6,86377.71307570142,57.8456,57.8456,57.5376,57.6101,86377.7131
2017-08-04 12:40:00,63.6,63.6,63.44,63.53,79636.05082053995,57.6101,57.6101,57.4651,57.5467,79636.0508
2017-08-04 12:50:00,63.54,63.56,63.46,63.46,54135.78613022763,57.5557,57.5738,57.4832,57.4832,54135.7861
2017-08-04 13:00:00,63.46,63.47,62.34,62.54,898994.1768131285,57.4832,57.4923,56.4687,56.6499,898994.1768
2017-08-04 13:10:00,62.56,62.9,61.85,62.06,966517.9989412386,56.668,56.976,56.0249,56.2151,966517.9989
2017-08-04 13:20:00,62.09,62.19,61.77,62.09,694642.6680783483,56.2423,56.3329,55.9524,56.2423,694642.6681
2017-08-04 13:30:00,62.1,62.48,61.85,61.94,809845.1561672841,56.2513,56.5955,56.0249,56.1064,809845.1562
2017-08-04 13:40:00,61.92,62.07,61.26,61.35,647028.8512440444,56.0883,56.2242,55.4904,55.572,647028.8512
2017-08-04 13:50:00,61.38,61.57,60.95,60.98,851261.2493382741,55.5991,55.7712,55.2096,55.2368,851261.2493
2017-08-04 14:00:00,60.98,60.98,60.33,60.72,1093917.4166225514,55.2368,55.2368,54.648,55.0013,1093917.4166
2017-08-04 14:10:00,60.69,60.71,60.19,60.58,749203.2821598728,54.9741,54.9922,54.5212,54.8745,749203.2822
2017-08-04 14:20:00,60.57,61.46,60.57,61.06,727057.9671784012,54.8654,55.6716,54.8654,55.3093,727057.9672
2017-08-04 14:30:00,61.05,61.29,60.95,61.05,330944.9444150344,55.3002,55.5176,55.2096,55.3002,330944.9444
2017-08-04 14:40:00,61.05,61.42,60.91,61.38,300577.02488088934,55.3002,55.6354,55.1734,55.5991,300577.0249
2017-08-04 14:50:00,61.38,61.47,61.19,61.23,285747.7501323451,55.5991,55.6807,55.427,55.4633,285747.7501
2017-08-04 15:00:00,61.23,61.38,61.16,61.35,279006.0878771837,55.4633,55.5991,55.3999,55.572,279006.0879
2017-08-04 15:10:00,61.34,61.5,61.22,61.25,356289.0418210693,55.5629,55.7078,55.4542,55.4814,356289.0418
2017-08-04 15:20:00,61.26,61.59,61.18,61.54,341529.9100052938,55.4904,55.7894,55.418,55.7441,341529.91
2017-08-04 15:30:00,61.54,61.55,61.29,61.33,298382.74219163577,55.7441,55.7531,55.5176,55.5539,298382.7422
2017-08-04 15:40:00,61.32,61.35,61.13,61.2,464150.344097406,55.5448,55.572,55.3727,55.4361,464150.3441
2017-08-04 15:50:00,61.2,61.35,61.2,61.31,828271.5722604551,55.4361,55.572,55.4361,55.5357,828271.5723
2017-08-07 09:30:00,61.32,61.69,61.23,61.3,374700.8999470619,55.5448,55.8799,55.4633,55.5267,374700.8999
2017-08-07 09:40:00,61.32,61.38,61.06,61.3,186259.92588671253,55.5448,55.5991,55.3093,55.5267,186259.9259
2017-08-07 09:50:00,61.32,61.35,61.2,61.26,200001.32345156165,55.5448,55.572,55.4361,55.4904,200001.3235
2017-08-07 10:00:00,61.24,61.3,61.14,61.14,148992.85336156696,55.4723,55.5267,55.3817,55.3817,148992.8534
2017-08-07 10:10:00,61.17,61.25,60.74,60.74,218894.9179460032,55.4089,55.4814,55.0194,55.0194,218894.9179
2017-08-07 10:20:00,60.77,61.18,60.77,61.13,165868.18422445736,55.0466,55.418,55.0466,55.3727,165868.1842
2017-08-07 10:30:00,61.13,61.23,61.05,61.23,130619.37533086288,55.3727,55.4633,55.3002,55.4633,130619.3753
2017-08-07 10:40:00,61.26,61.27,61.03,61.13,97304.1291688724,55.4904,55.4995,55.2821,55.3727,97304.1292
2017-08-07 10:50:00,61.12,61.33,61.11,61.23,117820.2752779248,55.3636,55.5539,55.3546,55.4633,117820.2753
2017-08-07 11:00:00,61.23,61.32,61.14,61.25,135030.43938591846,55.4633,55.5448,55.3817,55.4814,135030.4394
2017-08-07 11:10:00,61.25,61.38,61.23,61.35,144415.0344097406,55.4814,55.5991,55.4633,55.572,144415.0344
2017-08-07 11:20:00,61.37,61.49,61.28,61.35,183751.9851773425,55.5901,55.6988,55.5086,55.572,183751.9852
2017-08-07 11:30:00,61.35,61.6,61.34,61.56,164242.98570672312,55.572,55.7984,55.5629,55.7622,164242.9857
2017-08-07 11:40:00,61.56,61.57,61.31,61.35,102134.72736897827,55.7622,55.7712,55.5357,55.572,102134.7274
2017-08-07 11:50:00,61.36,61.42,61.2,61.25,139187.40074113285,55.581,55.6354,55.4361,55.4814,139187.4007
2017-08-07 12:00:00,61.25,61.34,61.21,61.23,99620.16940179988,55.4814,55.5629,55.4452,55.4633,99620.1694
2017-08-07 12:10:00,61.23,61.35,61.22,61.27,82263.10217046055,55.4633,55.572,55.4542,55.4995,82263.1022
2017-08-07 12:20:00,61.28,61.38,61.26,61.32,100367.91953414504,55.5086,55.5991,55.4904,55.5448,100367.9195
2017-08-07 12:30:00,61.31,61.33,61.27,61.32,60182.63631551084,55.5357,55.5539,55.4995,55.5448,60182.6363
2017-08-07 12:40:00,61.32,61.38,61.28,61.37,68029.38062466912,55.5448,55.5991,55.5086,55.5901,68029.3806
2017-08-07 12:50:00,61.37,61.38,61.28,61.31,63062.46691371095,55.5901,55.5991,55.5086,55.5357,63062.4669
2017-08-07 13:00:00,61.3,61.49,61.27,61.32,95876.1249338274,55.5267,55.6988,55.4995,55.5448,95876.1249
2017-08-07 13:10:00,61.32,61.32,61.17,61.22,80381.15404976177,55.5448,55.5448,55.4089,55.4542,80381.154
2017-08-07 13:20:00,61.2,61.34,61.2,61.28,85037.05664372683,55.4361,55.5629,55.4361,55.5086,85037.0566
2017-08-07 13:30:00,61.29,61.38,61.28,61.31,91596.08258337744,55.5176,55.5991,55.5086,55.5357,91596.0826
2017-08-07 13:40:00,61.31,61.35,61.27,61.31,68168.34303864477,55.5357,55.572,55.4995,55.5357,68168.343
2017-08-07 13:50:00,61.32,61.36,61.23,61.29,92394.12387506616,55.5448,55.581,55.4633,55.5176,92394.1239
2017-08-07 14:00:00,61.29,61.32,61.24,61.27,69448.12069878241,55.5176,55.5448,55.4723,55.4995,69448.1207
2017-08-07 14:10:00,61.28,61.29,61.23,61.23,69297.24722075171,55.5086,55.5176,55.4633,55.4633,69297.2472
2017-08-07 14:20:00,61.23,61.29,61.11,61.14,100329.53943885652,55.4633,55.5176,55.3546,55.3817,100329.5394
2017-08-07 14:30:00,61.14,61.14,60.98,61.05,93570.67231339333,55.3817,55.3817,55.2368,55.3002,93570.6723
2017-08-07 14:40:00,61.05,61.07,60.92,60.98,80951.56167284277,55.3002,55.3183,55.1825,55.2368,80951.5617
2017-08-07 14:50:00,60.98,61.11,60.98,61.04,81005.82318687135,55.2368,55.3546,55.2368,55.2912,81005.8232
2017-08-07 15:00:00,61.03,61.04,60.84,60.89,130873.47803070406,55.2821,55.2912,55.11,55.1553,130873.478
2017-08-07 15:10:00,60.89,60.99,60.89,60.98,90017.20487030174,55.1553,55.2459,55.1553,55.2368,90017.2049
2017-08-07 15:20:00,60.98,61.09,60.98,61.08,145971.41344626783,55.2368,55.3365,55.2368,55.3274,145971.4134
2017-08-07 15:30:00,61.07,61.11,61.02,61.05,215541.29168872416,55.3183,55.3546,55.273,55.3002,215541.2917
2017-08-07 15:40:00,61.05,61.11,61.01,61.06,193284.806776072,55.3002,55.3546,55.264,55.3093,193284.8068
2017-08-07 15:50:00,61.07,61.2,61.06,61.17,466266.5431445208,55.3183,55.4361,55.3093,55.4089,466266.5431
2017-08-08 09:30:00,61.04,61.38,61.02,61.26,203390.68290100576,55.2912,55.5991,55.273,55.4904,203390.6829
2017-08-08 09:40:00,61.29,61.35,61.13,61.32,155345.4208575966,55.5176,55.572,55.3727,55.5448,155345.4209
2017-08-08 09:50:00,61.32,61.35,61.25,61.32,146652.99100052935,55.5448,55.572,55.4814,55.5448,146652.991
2017-08-08 10:00:00,61.31,61.73,61.29,61.7,127005.02911593436,55.5357,55.9162,55.5176,55.889,127005.0291
2017-08-08 10:10:00,61.69,61.76,61.44,61.55,121422.7104287983,55.8799,55.9434,55.6535,55.7531,121422.7104
2017-08-08 10:20:00,61.57,61.6,61.47,61.54,66480.94229751191,55.7712,55.7984,55.6807,55.7441,66480.9423
2017-08-08 10:30:00,61.54,61.76,61.44,61.72,106285.07146638432,55.7441,55.9434,55.6535,55.9071,106285.0715
2017-08-08 10:40:00,61.72,61.79,61.6,61.62,55755.69084171519,55.9071,55.9705,55.7984,55.8165,55755.6908
2017-08-08 10:50:00,61.6,61.85,61.6,61.82,103717.575436739,55.7984,56.0249,55.7984,55.9977,103717.5754
2017-08-08 11:00:00,61.82,62.05,61.81,62.03,122157.22604552672,55.9977,56.206,55.9886,56.1879,122157.226
2017-08-08 11:10:00,62.04,62.18,61.95,62.04,134254.89677077817,56.197,56.3238,56.1155,56.197,134254.8968
2017-08-08 11:20:00,62.03,62.05,61.89,61.97,71001.85283218633,56.1879,56.206,56.0611,56.1336,71001.8528
2017-08-08 11:30:00,61.98,62.24,61.98,62.22,71652.99100052936,56.1426,56.3781,56.1426,56.36,71652.991
2017-08-08 11:40:00,62.22,62.24,62.11,62.13,52453.67919534144,56.36,56.3781,56.2604,56.2785,52453.6792
2017-08-08 11:50:00,62.13,62.31,62.1,62.27,50467.17840127051,56.2785,56.4416,56.2513,56.4053,50467.1784
2017-08-08 12:00:00,62.28,62.39,62.22,62.33,60608.7877183695,56.4144,56.514,56.36,56.4597,60608.7877
2017-08-08 12:10:00,62.32,62.41,62.24,62.26,64254.89677077818,56.4506,56.5321,56.3781,56.3963,64254.8968
2017-08-08 12:20:00,62.25,62.36,62.22,62.34,66889.88883006881,56.3872,56.4868,56.36,56.4687,66889.8888
2017-08-08 12:30:00,62.34,62.37,62.26,62.31,108995.5002646903,56.4687,56.4959,56.3963,56.4416,108995.5003
2017-08-08 12:40:00,62.31,62.44,62.29,62.42,74880.88935944943,56.4416,56.5593,56.4234,56.5412,74880.8894
2017-08-08 12:50:00,62.42,62.52,62.41,62.44,103254.36739015352,56.5412,56.6318,56.5321,56.5593,103254.3674
2017-08-08 13:00:00,62.44,62.44,62.31,62.35,83133.93329804129,56.5593,56.5593,56.4416,56.4778,83133.9333
2017-08-08 13:10:00,62.35,62.41,62.18,62.19,59219.16357861301,56.4778,56.5321,56.3238,56.3329,59219.1636
2017-08-08 13:20:00,62.2,62.26,62.1,62.11,60982.00105876124,56.3419,56.3963,56.2513,56.2604,60982.0011
2017-08-08 13:30:00,62.1,62.1,61.96,62.0,84085.49497088406,56.2513,56.2513,56.1245,56.1608,84085.495
2017-08-08 13:40:00,62.01,62.12,62.0,62.03,60982.00105876124,56.1698,56.2694,56.1608,56.1879,60982.0011
2017-08-08 13:50:00,62.03,62.1,61.99,62.09,36507.411328745366,56.1879,56.2513,56.1517,56.2423,36507.4113
2017-08-08 14:00:00,62.07,62.08,61.85,61.85,48990.206458443616,56.2242,56.2332,56.0249,56.0249,48990.2065
2017-08-08 14:10:00,61.85,61.95,61.82,61.94,34749.86765484383,56.0249,56.1155,55.9977,56.1064,34749.8677
2017-08-08 14:20:00,61.94,61.97,61.88,61.91,36712.54632080466,56.1064,56.1336,56.0521,56.0792,36712.5463
2017-08-08 14:30:00,61.9,61.97,61.72,61.79,118124.66913710957,56.0702,56.1336,55.9071,55.9705,118124.6691
2017-08-08 14:40:00,61.79,61.79,61.68,61.72,90850.97935415564,55.9705,55.9705,55.8709,55.9071,90850.9794
2017-08-08 14:50:00,61.71,61.76,61.66,61.66,85853.62625727897,55.8981,55.9434,55.8528,55.8528,85853.6263
2017-08-08 15:00:00,61.68,61.7,61.54,61.57,79670.46056114345,55.8709,55.889,55.7441,55.7712,79670.4606
2017-08-08 15:10:00,61.58,61.66,61.54,61.57,64256.220222339856,55.7803,55.8528,55.7441,55.7712,64256.2202
2017-08-08 15:20:00,61.57,61.62,61.34,61.39,87423.23980942296,55.7712,55.8165,55.5629,55.6082,87423.2398
2017-08-08 15:30:00,61.39,61.4,61.21,61.33,103153.78507146637,55.6082,55.6173,55.4452,55.5539,103153.7851
2017-08-08 15:40:00,61.33,61.42,61.27,61.32,143856.53785071464,55.5539,55.6354,55.4995,55.5448,143856.5379
2017-08-08 15:50:00,61.44,61.49,61.32,61.45,404387.2419269454,55.6535,55.6988,55.5448,55.6626,404387.2419
2017-08-09 09:30:00,60.99,61.29,60.84,61.06,188980.94229751188,55.2459,55.5176,55.11,55.3093,188980.9423
2017-08-09 09:40:00,61.05,61.19,60.87,61.16,120640.55055584964,55.3002,55.427,55.1372,55.3999,120640.5506
2017-08-09 09:50:00,61.19,61.38,61.0,61.29,117267.07252514556,55.427,55.5991,55.2549,55.5176,117267.0725
2017-08-09 10:00:00,61.32,61.66,61.22,61.66,91455.79671784012,55.5448,55.8528,55.4542,55.8528,91455.7967
2017-08-09 10:10:00,61.65,61.67,61.39,61.47,74671.78401270513,55.8437,55.8618,55.6082,55.6807,74671.784
2017-08-09 10:20:00,61.48,61.63,61.39,61.44,79835.89200635256,55.6897,55.8256,55.6082,55.6535,79835.892
2017-08-09 10:30:00,61.45,61.62,61.44,61.52,72196.92959237691,55.6626,55.8165,55.6535,55.726,72196.9296
2017-08-09 10:40:00,61.52,61.52,61.39,61.41,61784.012705134985,55.726,55.726,55.6082,55.6263,61784.0127
2017-08-09 10:50:00,61.41,61.56,61.3,61.32,54557.96717840126,55.6263,55.7622,55.5267,55.5448,54557.9672
2017-08-09 11:00:00,61.32,61.38,61.27,61.35,54092.11222869242,55.5448,55.5991,55.4995,55.572,54092.1122
2017-08-09 11:10:00,61.35,61.36,61.24,61.26,49591.05346744308,55.572,55.581,55.4723,55.4904,49591.0535
2017-08-09 11:20:00,61.28,61.3,61.21,61.23,37198.25304393859,55.5086,55.5267,55.4452,55.4633,37198.253
2017-08-09 11:30:00,61.22,61.27,61.13,61.24,51400.21175224986,55.4542,55.4995,55.3727,55.4723,51400.2118
2017-08-09 11:40:00,61.26,61.28,61.17,61.24,37576.76019057702,55.4904,55.5086,55.4089,55.4723,37576.7602
2017-08-09 11:50:00,61.25,61.43,61.24,61.4,38335.09793541556,55.4814,55.6444,55.4723,55.6173,38335.0979
2017-08-09 12:00:00,61.4,61.46,61.36,61.42,32836.1566966649,55.6173,55.6716,55.581,55.6354,32836.1567
2017-08-09 12:10:00,61.44,61.51,61.42,61.42,42166.49020645844,55.6535,55.7169,55.6354,55.6354,42166.4902
2017-08-09 12:20:00,61.4,61.53,61.38,61.4,45423.5044997353,55.6173,55.735,55.5991,55.6173,45423.5045
2017-08-09 12:30:00,61.4,61.42,61.29,61.35,26870.037056643723,55.6173,55.6354,55.5176,55.572,26870.0371
2017-08-09 12:40:00,61.37,61.48,61.32,61.35,26191.10640550556,55.5901,55.6897,55.5448,55.572,26191.1064
2017-08-09 12:50:00,61.36,61.4,61.29,61.29,33217.31074642668,55.581,55.6173,55.5176,55.5176,33217.3107
2017-08-09 13:00:00,61.28,61.47,61.27,61.45,25835.09793541556,55.5086,55.6807,55.4995,55.6626,25835.0979
2017-08-09 13:10:00,61.44,61.48,61.32,61.35,40913.18157755426,55.6535,55.6897,55.5448,55.572,40913.1816
2017-08-09 13:20:00,61.35,61.41,61.27,61.32,35987.294865007934,55.572,55.6263,55.4995,55.5448,35987.2949
2017-08-09 13:30:00,61.32,61.34,61.29,61.32,43073.05452620434,55.5448,55.5629,55.5176,55.5448,43073.0545
2017-08-09 13:40:00,61.32,61.37,61.3,61.37,29966.91371095817,55.5448,55.5901,55.5267,55.5901,29966.9137
2017-08-09 13:50:00,61.36,61.38,61.26,61.33,42226.04552673372,55.581,55.5991,55.4904,55.5539,42226.0455
2017-08-09 14:00:00,61.32,61.36,61.13,61.13,58268.92535733192,55.5448,55.581,55.3727,55.3727,58268.9254
2017-08-09 14:10:00,61.14,61.21,61.06,61.11,48941.23875066172,55.3817,55.4452,55.3093,55.3546,48941.2388
2017-08-09 14:20:00,61.1,61.14,61.04,61.08,45111.16993118051,55.3455,55.3817,55.2912,55.3274,45111.1699
2017-08-09 14:30:00,61.07,61.09,60.98,61.06,31658.284806776068,55.3183,55.3365,55.2368,55.3093,31658.2848
2017-08-09 14:40:00,61.05,61.09,60.94,61.02,36150.0794070937,55.3002,55.3365,55.2006,55.273,36150.0794
2017-08-09 14:50:00,61.0,61.08,60.97,61.06,62983.05982001058,55.2549,55.3274,55.2278,55.3093,62983.0598
2017-08-09 15:00:00,61.04,61.08,60.99,61.01,34741.92694547379,55.2912,55.3274,55.2459,55.264,34741.9269
2017-08-09 15:10:00,61.01,61.14,61.0,61.14,34876.91900476442,55.264,55.3817,55.2549,55.3817,34876.919
2017-08-09 15:20:00,61.15,61.22,61.09,61.18,41165.96082583377,55.3908,55.4542,55.3365,55.418,41165.9608
2017-08-09 15:30:00,61.19,61.2,61.05,61.12,114929.85706723132,55.427,55.4361,55.3002,55.3636,114929.8571
2017-08-09 15:40:00,61.12,61.17,61.11,61.15,72489.41238750661,55.3636,55.4089,55.3546,55.3908,72489.4124
2017-08-09 15:50:00,61.14,61.23,61.12,61.19,225100.5823186871,55.3817,55.4633,55.3636,55.427,225100.5823
2017-08-10 09:30:00,60.83,60.9,60.55,60.61,134356.802541027,55.1009,55.1644,54.8473,54.9017,134356.8025
2017-08-10 09:40:00,60.6,60.62,60.3,60.41,96688.72419269451,54.8926,54.9107,54.6209,54.7205,96688.7242
2017-08-10 09:50:00,60.43,60.51,60.3,60.33,129907.35839068289,54.7386,54.8111,54.6209,54.648,129907.3584
2017-08-10 10:00:00,60.36,60.36,59.72,59.86,207599.25886712543,54.6752,54.6752,54.0955,54.2223,207599.2589
2017-08-10 10:10:00,59.85,59.96,59.63,59.96,192399.41768131283,54.2132,54.3129,54.014,54.3129,192399.4177
2017-08-10 10:20:00,59.94,60.15,59.9,60.11,114482.5304393859,54.2948,54.485,54.2585,54.4488,114482.5304
2017-08-10 10:30:00,60.12,60.15,59.94,59.96,109935.15087347802,54.4578,54.485,54.2948,54.3129,109935.1509
2017-08-10 10:40:00,59.97,59.98,59.66,59.75,128980.9422975119,54.3219,54.331,54.0411,54.1227,128980.9423
2017-08-10 10:50:00,59.76,59.89,59.65,59.88,108499.20592906298,54.1317,54.2495,54.0321,54.2404,108499.2059
2017-08-10 11:00:00,59.86,59.93,59.69,59.9,149895.44732662782,54.2223,54.2857,54.0683,54.2585,149895.4473
2017-08-10 11:10:00,59.91,60.08,59.9,59.98,74327.68660667019,54.2676,54.4216,54.2585,54.331,74327.6866
2017-08-10 11:20:00,59.97,59.97,59.77,59.9,82677.34250926416,54.3219,54.3219,54.1408,54.2585,82677.3425
2017-08-10 11:30:00,59.9,60.04,59.87,59.94,65995.23557437796,54.2585,54.3853,54.2314,54.2948,65995.2356
2017-08-10 11:40:00,59.97,60.02,59.78,59.79,63515.08734780306,54.3219,54.3672,54.1498,54.1589,63515.0873
2017-08-10 11:50:00,59.79,59.84,59.7,59.79,53712.28163049232,54.1589,54.2042,54.0774,54.1589,53712.2816
2017-08-10 12:00:00,59.78,59.78,59.53,59.59,120623.34568554789,54.1498,54.1498,53.9234,53.9777,120623.3457
2017-08-10 12:10:00,59.62,59.68,59.59,59.64,73961.0905240868,54.0049,54.0593,53.9777,54.023,73961.0905
2017-08-10 12:20:00,59.63,59.63,59.4,59.47,84310.48173636844,54.014,54.014,53.8056,53.869,84310.4817
2017-08-10 12:30:00,59.47,59.52,59.28,59.41,76454.47326627844,53.869,53.9143,53.6969,53.8147,76454.4733
2017-08-10 12:40:00,59.39,59.68,59.38,59.61,58619.64002117522,53.7966,54.0593,53.7875,53.9958,58619.64
2017-08-10 12:50:00,59.57,59.82,59.54,59.77,93905.50555849654,53.9596,54.1861,53.9324,54.1408,93905.5056
2017-08-10 13:00:00,59.75,59.82,59.69,59.78,56704.60561143461,54.1227,54.1861,54.0683,54.1498,56704.6056
2017-08-10 13:10:00,59.79,59.87,59.65,59.75,70975.38380095287,54.1589,54.2314,54.0321,54.1227,70975.3838
2017-08-10 13:20:00,59.73,60.01,59.72,59.93,60549.232398094224,54.1045,54.3582,54.0955,54.2857,60549.2324
2017-08-10 13:30:00,59.93,59.99,59.86,59.89,53062.46691371095,54.2857,54.3401,54.2223,54.2495,53062.4669
2017-08-10 13:40:00,59.89,59.93,59.78,59.92,51744.3091582848,54.2495,54.2857,54.1498,54.2766,51744.3092
2017-08-10 13:50:00,59.91,59.95,59.76,59.86,60431.44520910534,54.2676,54.3038,54.1317,54.2223,60431.4452
2017-08-10 14:00:00,59.87,59.89,59.77,59.86,47747.48544203281,54.2314,54.2495,54.1408,54.2223,47747.4854
2017-08-10 14:10:00,59.84,60.18,59.79,60.15,107243.25039703546,54.2042,54.5122,54.1589,54.485,107243.2504
2017-08-10 14:20:00,60.15,60.2,60.07,60.15,93128.6394917946,54.485,54.5303,54.4125,54.485,93128.6395
2017-08-10 14:30:00,60.12,60.25,60.09,60.12,68714.92853361566,54.4578,54.5756,54.4306,54.4578,68714.9285
2017-08-10 14:40:00,60.12,60.25,60.06,60.23,77218.10481736368,54.4578,54.5756,54.4035,54.5575,77218.1048
2017-08-10 14:50:00,60.24,60.27,60.12,60.17,75518.79301217574,54.5665,54.5937,54.4578,54.5031,75518.793
2017-08-10 15:00:00,60.18,60.21,59.98,60.07,95808.6289041821,54.5122,54.5393,54.331,54.4125,95808.6289
2017-08-10 15:10:00,60.06,60.06,59.83,59.94,187912.9168872419,54.4035,54.4035,54.1951,54.2948,187912.9169
2017-08-10 15:20:00,59.95,59.99,59.79,59.97,116740.33880359978,54.3038,54.3401,54.1589,54.3219,116740.3388
2017-08-10 15:30:00,59.96,60.01,59.74,59.75,157196.9295923769,54.3129,54.3582,54.1136,54.1227,157196.9296
2017-08-10 15:40:00,59.75,59.89,59.7,59.72,196334.0391741662,54.1227,54.2495,54.0774,54.0955,196334.0392
2017-08-10 15:50:00,59.72,59.92,59.71,59.84,615422.1810481736,54.0955,54.2766,54.0864,54.2042,615422.181
2017-08-11 09:30:00,59.73,59.88,59.17,59.41,384358.12599258864,54.1045,54.2404,53.5973,53.8147,384358.126
2017-08-11 09:40:00,59.38,59.91,59.38,59.84,154413.7109581789,53.7875,54.2676,53.7875,54.2042,154413.711
2017-08-11 09:50:00,59.85,60.45,59.85,60.32,172243.25039703544,54.2132,54.7567,54.2132,54.639,172243.2504
2017-08-11 10:00:00,60.33,60.58,60.12,60.5,98446.26786659608,54.648,54.8745,54.4578,54.802,98446.2679
2017-08-11 10:10:00,60.49,60.62,60.29,60.31,102889.0947591318,54.793,54.9107,54.6118,54.6299,102889.0948
2017-08-11 10:20:00,60.29,60.42,60.18,60.26,77012.96982530439,54.6118,54.7296,54.5122,54.5846,77012.9698
2017-08-11 10:30:00,60.27,60.31,60.09,60.12,72192.95923769189,54.5937,54.6299,54.4306,54.4578,72192.9592
2017-08-11 10:40:00,60.12,60.27,60.11,60.11,51880.62466913711,54.4578,54.5937,54.4488,54.4488,51880.6247
2017-08-11 10:50:00,60.12,60.12,59.92,60.02,87783.21863419798,54.4578,54.4578,54.2766,54.3672,87783.2186
2017-08-11 11:00:00,60.02,60.03,59.87,60.01,40324.24563260984,54.3672,54.3763,54.2314,54.3582,40324.2456
2017-08-11 11:10:00,60.02,60.18,59.96,60.02,69421.65166754895,54.3672,54.5122,54.3129,54.3672,69421.6517
2017-08-11 11:20:00,60.01,60.02,59.83,59.85,91658.28480677606,54.3582,54.3672,54.1951,54.2132,91658.2848
2017-08-11 11:30:00,59.86,60.09,59.84,60.09,71065.37850714663,54.2223,54.4306,54.2042,54.4306,71065.3785
2017-08-11 11:40:00,60.07,60.21,59.96,60.12,53901.53520381153,54.4125,54.5393,54.3129,54.4578,53901.5352
2017-08-11 11:50:00,60.12,60.12,59.93,60.02,67413.97564849125,54.4578,54.4578,54.2857,54.3672,67413.9756
2017-08-11 12:00:00,60.03,60.18,59.94,60.12,37326.62784542085,54.3763,54.5122,54.2948,54.4578,37326.6278
2017-08-11 12:10:00,60.12,60.27,60.12,60.22,56884.59502382212,54.4578,54.5937,54.4578,54.5484,56884.595
2017-08-11 12:20:00,60.23,60.3,60.19,60.2,24679.72472207517,54.5575,54.6209,54.5212,54.5303,24679.7247
2017-08-11 12:30:00,60.2,60.28,60.19,60.27,41610.64055055584,54.5303,54.6027,54.5212,54.5937,41610.6406
2017-08-11 12:40:00,60.26,60.33,60.23,60.31,81181.84224457384,54.5846,54.648,54.5575,54.6299,81181.8422
2017-08-11 12:50:00,60.3,60.33,60.19,60.24,37764.69031233456,54.6209,54.648,54.5212,54.5665,37764.6903
2017-08-11 13:00:00,60.23,60.4,60.21,60.35,46029.64531498146,54.5575,54.7114,54.5393,54.6662,46029.6453
2017-08-11 13:10:00,60.36,60.36,60.21,60.23,25011.911064055053,54.6752,54.6752,54.5393,54.5575,25011.9111
2017-08-11 13:20:00,60.24,60.3,60.17,60.22,35141.60931709899,54.5665,54.6209,54.5031,54.5484,35141.6093
2017-08-11 13:30:00,60.22,60.3,60.22,60.26,35800.688194812064,54.5484,54.6209,54.5484,54.5846,35800.6882
2017-08-11 13:40:00,60.27,60.4,60.24,60.38,26262.57278983589,54.5937,54.7114,54.5665,54.6933,26262.5728
2017-08-11 13:50:00,60.36,60.38,60.27,60.28,21695.34145050291,54.6752,54.6933,54.5937,54.6027,21695.3415
2017-08-11 14:00:00,60.28,60.36,60.28,60.36,30271.30757014293,54.6027,54.6752,54.6027,54.6752,30271.3076
2017-08-11 14:10:00,60.36,60.46,60.33,60.34,52432.50397035468,54.6752,54.7658,54.648,54.6571,52432.504
2017-08-11 14:20:00,60.36,60.37,60.26,60.3,70696.13552143991,54.6752,54.6843,54.5846,54.6209,70696.1355
2017-08-11 14:30:00,60.29,60.33,60.17,60.2,80918.47538380095,54.6118,54.648,54.5031,54.5303,80918.4754
2017-08-11 14:40:00,60.21,60.45,60.18,60.27,70832.45103229221,54.5393,54.7567,54.5122,54.5937,70832.451
2017-08-11 14:50:00,60.27,60.32,60.15,60.18,52672.04870301746,54.5937,54.639,54.485,54.5122,52672.0487
2017-08-11 15:00:00,60.17,60.25,60.15,60.21,49286.659608258335,54.5031,54.5756,54.485,54.5393,49286.6596
2017-08-11 15:10:00,60.21,60.24,60.15,60.16,44896.77077818952,54.5393,54.5665,54.485,54.494,44896.7708
2017-08-11 15:20:00,60.17,60.3,60.15,60.26,48965.06087877183,54.5031,54.6209,54.485,54.5846,48965.0609
2017-08-11 15:30:00,60.25,60.36,60.21,60.35,93938.59184753837,54.5756,54.6752,54.5393,54.6662,93938.5918
2017-08-11 15:40:00,60.35,60.35,60.23,60.32,105719.95764955,54.6662,54.6662,54.5575,54.639,105719.9576
2017-08-11 15:50:00,60.32,60.4,60.24,60.36,313699.0471148756,54.639,54.7114,54.5665,54.6752,313699.0471
2017-08-14 09:30:00,61.17,61.82,61.04,61.71,331581.524616199,55.4089,55.9977,55.2912,55.8981,331581.5246
2017-08-14 09:40:00,61.72,62.02,61.59,61.94,202359.71413446264,55.9071,56.1789,55.7894,56.1064,202359.7141
2017-08-14 09:50:00,61.97,62.15,61.8,62.1,176883.27157226042,56.1336,56.2966,55.9796,56.2513,176883.2716
2017-08-14 10:00:00,62.09,62.56,62.09,62.35,237285.60084700896,56.2423,56.668,56.2423,56.4778,237285.6008
2017-08-14 10:10:00,62.35,62.49,62.16,62.47,176784.01270513496,56.4778,56.6046,56.3057,56.5865,176784.0127
2017-08-14 10:20:00,62.47,62.69,62.37,62.6,152055.32027527792,56.5865,56.7858,56.4959,56.7042,152055.3203
2017-08-14 10:30:00,62.62,62.87,62.53,62.6,200160.1376389624,56.7224,56.9488,56.6408,56.7042,200160.1376
2017-08-14 10:40:00,62.59,62.7,62.4,62.69,103798.30598200104,56.6952,56.7948,56.5231,56.7858,103798.306
2017-08-14 10:50:00,62.69,62.7,62.51,62.53,109049.76177871888,56.7858,56.7948,56.6227,56.6408,109049.7618
2017-08-14 11:00:00,62.53,62.56,62.41,62.44,83320.53996823715,56.6408,56.668,56.5321,56.5593,83320.54
2017-08-14 11:10:00,62.44,62.53,62.38,62.41,83357.59661196399,56.5593,56.6408,56.505,56.5321,83357.5966
2017-08-14 11:20:00,62.39,62.41,62.29,62.32,92388.83006881949,56.514,56.5321,56.4234,56.4506,92388.8301
2017-08-14 11:30:00,62.34,62.55,62.32,62.45,64323.71625198517,56.4687,56.659,56.4506,56.5684,64323.7163
2017-08-14 11:40:00,62.44,62.53,62.37,62.5,44453.41450502911,56.5593,56.6408,56.4959,56.6137,44453.4145
2017-08-14 11:50:00,62.47,62.52,62.37,62.37,44045.79142403387,56.5865,56.6318,56.4959,56.4959,44045.7914
2017-08-14 12:00:00,62.37,62.55,62.34,62.53,53804.92323980942,56.4959,56.659,56.4687,56.6408,53804.9232
2017-08-14 12:10:00,62.52,62.55,62.39,62.42,72235.30968766542,56.6318,56.659,56.514,56.5412,72235.3097
2017-08-14 12:20:00,62.42,62.56,62.39,62.49,71302.27633668607,56.5412,56.668,56.514,56.6046,71302.2763
2017-08-14 12:30:00,62.5,62.59,62.46,62.57,124068.29010058232,56.6137,56.6952,56.5774,56.6771,124068.2901
2017-08-14 12:40:00,62.56,62.57,62.42,62.52,68221.28110111169,56.668,56.6771,56.5412,56.6318,68221.2811
2017-08-14 12:50:00,62.52,62.55,62.31,62.34,51196.40021175224,56.6318,56.659,56.4416,56.4687,51196.4002
2017-08-14 13:00:00,62.36,62.51,62.34,62.47,82600.58231868713,56.4868,56.6227,56.4687,56.5865,82600.5823
2017-08-14 13:10:00,62.47,62.56,62.46,62.51,47498.67654843832,56.5865,56.668,56.5774,56.6227,47498.6765
2017-08-14 13:20:00,62.51,62.54,62.41,62.44,66780.04235044996,56.6227,56.6499,56.5321,56.5593,66780.0424
2017-08-14 13:30:00,62.43,62.53,62.41,62.5,45191.90047644256,56.5503,56.6408,56.5321,56.6137,45191.9005
2017-08-14 13:40:00,62.5,62.56,62.44,62.51,58703.01746956061,56.6137,56.668,56.5593,56.6227,58703.0175
2017-08-14 13:50:00,62.5,62.59,62.49,62.59,56601.37638962413,56.6137,56.6952,56.6046,56.6952,56601.3764
2017-08-14 14:00:00,62.59,62.76,62.54,62.73,143922.71042879828,56.6952,56.8492,56.6499,56.822,143922.7104
2017-08-14 14:10:00,62.75,62.75,62.63,62.68,80107.19957649549,56.8401,56.8401,56.7314,56.7767,80107.1996
2017-08-14 14:20:00,62.69,62.71,62.58,62.59,43323.1868713605,56.7858,56.8039,56.6861,56.6952,43323.1869
2017-08-14 14:30:00,62.58,62.65,62.52,62.56,56240.07411328745,56.6861,56.7495,56.6318,56.668,56240.0741
2017-08-14 14:40:00,62.58,62.62,62.47,62.49,80165.43144520909,56.6861,56.7224,56.5865,56.6046,80165.4314
2017-08-14 14:50:00,62.47,62.47,62.37,62.45,61476.97194282689,56.5865,56.5865,56.4959,56.5684,61476.9719
2017-08-14 15:00:00,62.44,62.52,62.44,62.5,60202.488088935934,56.5593,56.6318,56.5593,56.6137,60202.4881
2017-08-14 15:10:00,62.5,62.58,62.46,62.55,64461.35521439915,56.6137,56.6861,56.5774,56.659,64461.3552
2017-08-14 15:20:00,62.54,62.57,62.5,62.57,71909.7406034939,56.6499,56.6771,56.6137,56.6771,71909.7406
2017-08-14 15:30:00,62.57,62.59,62.52,62.59,122001.05876124933,56.6771,56.6952,56.6318,56.6952,122001.0588
2017-08-14 15:40:00,62.59,62.59,62.5,62.53,141539.1741662255,56.6952,56.6952,56.6137,56.6408,141539.1742
2017-08-14 15:50:00,62.53,62.63,62.53,62.58,296684.7538380095,56.6408,56.7314,56.6408,56.6861,296684.7538
2017-08-15 09:30:00,62.74,63.42,62.45,62.87,333168.3430386448,56.8311,57.447,56.5684,56.9488,333168.343
2017-08-15 09:40:00,62.85,62.86,62.19,62.58,123523.0280571731,56.9307,56.9398,56.3329,56.6861,123523.0281
2017-08-15 09:50:00,62.59,62.93,62.54,62.81,76708.57596611964,56.6952,57.0032,56.6499,56.8945,76708.576
2017-08-15 10:00:00,62.78,63.05,62.78,62.96,188549.49708840653,56.8673,57.1119,56.8673,57.0303,188549.4971
2017-08-15 10:10:00,62.99,63.05,62.87,62.91,82603.22922181047,57.0575,57.1119,56.9488,56.985,82603.2292
2017-08-15 10:20:00,62.91,63.08,62.76,62.93,67208.84065643196,56.985,57.139,56.8492,57.0032,67208.8407
2017-08-15 10:30:00,62.93,63.01,62.72,63.01,103783.74801482265,57.0032,57.0756,56.8129,57.0756,103783.748
2017-08-15 10:40:00,62.99,63.08,62.92,62.99,92398.09422975118,57.0575,57.139,56.9941,57.0575,92398.0942
2017-08-15 10:50:00,63.0,63.12,62.98,63.02,49089.46532556908,57.0666,57.1753,57.0485,57.0847,49089.4653
2017-08-15 11:00:00,63.03,63.09,62.8,62.96,82763.36686077289,57.0937,57.1481,56.8854,57.0303,82763.3669
2017-08-15 11:10:00,62.96,62.99,62.82,62.83,58568.02541026998,57.0303,57.0575,56.9035,56.9126,58568.0254
2017-08-15 11:20:00,62.84,62.93,62.83,62.89,52620.43409211222,56.9216,57.0032,56.9126,56.9669,52620.4341
2017-08-15 11:30:00,62.89,62.96,62.84,62.89,51552.40868184224,56.9669,57.0303,56.9216,56.9669,51552.4087
2017-08-15 11:40:00,62.92,62.93,62.78,62.78,39617.52249867655,56.9941,57.0032,56.8673,56.8673,39617.5225
2017-08-15 11:50:00,62.78,62.81,62.72,62.76,36649.02064584436,56.8673,56.8945,56.8129,56.8492,36649.0206
2017-08-15 12:00:00,62.77,62.98,62.77,62.88,94244.3091582848,56.8582,57.0485,56.8582,56.9579,94244.3092
2017-08-15 12:10:00,62.89,63.05,62.85,63.05,64532.82159872948,56.9669,57.1119,56.9307,57.1119,64532.8216
2017-08-15 12:20:00,63.03,63.12,63.01,63.1,60754.36739015352,57.0937,57.1753,57.0756,57.1572,60754.3674
2017-08-15 12:30:00,63.11,63.12,63.0,63.04,37732.92747485441,57.1662,57.1753,57.0666,57.1028,37732.9275
2017-08-15 12:40:00,63.05,63.12,63.04,63.07,48377.448385389085,57.1119,57.1753,57.1028,57.13,48377.4484
2017-08-15 12:50:00,63.07,63.12,63.04,63.05,49246.95606140815,57.13,57.1753,57.1028,57.1119,49246.9561
2017-08-15 13:00:00,63.04,63.05,62.81,62.87,65882.74219163577,57.1028,57.1119,56.8945,56.9488,65882.7422
2017-08-15 13:10:00,62.87,62.99,62.87,62.89,33268.925357331915,56.9488,57.0575,56.9488,56.9669,33268.9254
2017-08-15 13:20:00,62.88,62.9,62.76,62.88,58442.297511911056,56.9579,56.976,56.8492,56.9579,58442.2975
2017-08-15 13:30:00,62.9,62.94,62.87,62.91,30115.14028586553,56.976,57.0122,56.9488,56.985,30115.1403
2017-08-15 13:40:00,62.93,62.99,62.88,62.93,39104.02329274748,57.0032,57.0575,56.9579,57.0032,39104.0233
2017-08-15 13:50:00,62.94,62.98,62.86,62.91,42301.482265749066,57.0122,57.0485,56.9398,56.985,42301.4823
2017-08-15 14:00:00,62.92,62.95,62.82,62.93,39535.468501852825,56.9941,57.0213,56.9035,57.0032,39535.4685
2017-08-15 14:10:00,62.92,62.94,62.8,62.83,39539.43885653785,56.9941,57.0122,56.8854,56.9126,39539.4389
2017-08-15 14:20:00,62.84,63.01,62.82,62.99,63263.63155108522,56.9216,57.0756,56.9035,57.0575,63263.6316
2017-08-15 14:30:00,62.99,63.06,62.94,62.98,45559.82001058761,57.0575,57.1209,57.0122,57.0485,45559.82
2017-08-15 14:40:00,62.96,63.0,62.96,62.99,79723.39862361037,57.0303,57.0666,57.0303,57.0575,79723.3986
2017-08-15 14:50:00,62.99,63.07,62.98,63.05,71720.48703017469,57.0575,57.13,57.0485,57.1119,71720.487
2017-08-15 15:00:00,63.07,63.18,63.05,63.12,73658.02011646373,57.13,57.2296,57.1119,57.1753,73658.0201
2017-08-15 15:10:00,63.12,63.2,63.11,63.18,81952.09105346743,57.1753,57.2477,57.1662,57.2296,81952.0911
2017-08-15 15:20:00,63.17,63.24,63.16,63.16,83586.5537321334,57.2206,57.284,57.2115,57.2115,83586.5537
2017-08-15 15:30:00,63.16,63.27,63.15,63.27,152216.781365802,57.2115,57.3111,57.2024,57.3111,152216.7814
2017-08-15 15:40:00,63.27,63.5,63.27,63.41,272125.46320804657,57.3111,57.5195,57.3111,57.438,272125.4632
2017-08-15 15:50:00,63.41,63.41,63.3,63.33,334111.96400211746,57.438,57.438,57.3383,57.3655,334111.964
2017-08-16 09:30:00,63.62,64.07,63.52,63.83,180035.73319216515,57.6282,58.0358,57.5376,57.8184,180035.7332
2017-08-16 09:40:00,63.86,63.92,63.71,63.8,117752.77924827948,57.8456,57.8999,57.7097,57.7912,117752.7792
2017-08-16 09:50:00,63.8,64.0,63.73,63.95,73405.24086818422,57.7912,57.9724,57.7278,57.9271,73405.2409
2017-08-16 10:00:00,63.97,64.2,63.9,64.11,118681.84224457384,57.9452,58.1536,57.8818,58.072,118681.8422
2017-08-16 10:10:00,64.11,64.34,64.07,64.29,145291.159343568,58.072,58.2804,58.0358,58.2351,145291.1593
2017-08-16 10:20:00,64.29,64.37,64.01,64.16,99208.57596611962,58.2351,58.3075,57.9814,58.1173,99208.576
2017-08-16 10:30:00,64.16,64.23,64.01,64.03,85487.0301746956,58.1173,58.1807,57.9814,57.9996,85487.0302
2017-08-16 10:40:00,64.03,64.23,63.98,64.12,85880.09528851243,57.9996,58.1807,57.9543,58.0811,85880.0953
2017-08-16 10:50:00,64.11,64.14,64.02,64.08,66691.37109581789,58.072,58.0992,57.9905,58.0449,66691.3711
2017-08-16 11:00:00,64.11,64.11,63.98,64.08,63853.89094759131,58.072,58.072,57.9543,58.0449,63853.8909
2017-08-16 11:10:00,64.07,64.11,64.0,64.1,61191.106405505554,58.0358,58.072,57.9724,58.063,61191.1064
2017-08-16 11:20:00,64.08,64.11,63.94,64.03,51502.11752249867,58.0449,58.072,57.918,57.9996,51502.1175
2017-08-16 11:30:00,64.04,64.17,64.04,64.14,62461.61990471148,58.0086,58.1264,58.0086,58.0992,62461.6199
2017-08-16 11:40:00,64.13,64.28,64.12,64.23,89891.47697194281,58.0901,58.226,58.0811,58.1807,89891.477
2017-08-16 11:50:00,64.23,64.33,64.2,64.2,142001.05876124933,58.1807,58.2713,58.1536,58.1536,142001.0588
2017-08-16 12:00:00,64.2,64.2,64.01,64.11,70919.79883536261,58.1536,58.1536,57.9814,58.072,70919.7988
2017-08-16 12:10:00,64.1,64.2,64.09,64.17,52085.7596611964,58.063,58.1536,58.0539,58.1264,52085.7597
2017-08-16 12:20:00,64.2,64.29,64.18,64.29,46978.5600847009,58.1536,58.2351,58.1354,58.2351,46978.5601
2017-08-16 12:30:00,64.29,64.56,64.29,64.56,121379.03652726307,58.2351,58.4796,58.2351,58.4796,121379.0365
2017-08-16 12:40:00,64.56,64.82,64.54,64.77,234032.55690841711,58.4796,58.7152,58.4615,58.6699,234032.5569
2017-08-16 12:50:00,64.78,64.78,64.54,64.54,131627.84542085757,58.6789,58.6789,58.4615,58.4615,131627.8454
2017-08-16 13:00:00,64.54,64.72,64.54,64.69,85913.18157755425,58.4615,58.6246,58.4615,58.5974,85913.1816
2017-08-16 13:10:00,64.69,64.79,64.48,64.73,156026.9984118581,58.5974,58.688,58.4072,58.6336,156026.9984
2017-08-16 13:20:00,64.73,64.94,64.57,64.73,109397.82953943884,58.6336,58.8239,58.4887,58.6336,109397.8295
2017-08-16 13:30:00,64.69,64.77,64.63,64.7,68246.42668078348,58.5974,58.6699,58.5431,58.6065,68246.4267
2017-08-16 13:40:00,64.69,64.73,64.54,64.55,96111.69931180518,58.5974,58.6336,58.4615,58.4706,96111.6993
2017-08-16 13:50:00,64.56,64.66,64.52,64.6,64677.07781895182,58.4796,58.5702,58.4434,58.5159,64677.0778
2017-08-16 14:00:00,64.6,64.79,64.45,64.72,85844.36209634726,58.5159,58.688,58.38,58.6246,85844.3621
2017-08-16 14:10:00,64.72,64.89,64.59,64.6,84477.23663313921,58.6246,58.7786,58.5068,58.5159,84477.2366
2017-08-16 14:20:00,64.58,64.65,64.42,64.49,68520.38115404976,58.4978,58.5612,58.3528,58.4162,68520.3812
2017-08-16 14:30:00,64.45,64.47,64.31,64.36,66050.82053996823,58.38,58.3981,58.2532,58.2985,66050.8205
2017-08-16 14:40:00,64.36,64.44,64.26,64.44,54935.15087347802,58.2985,58.3709,58.2079,58.3709,54935.1509
2017-08-16 14:50:00,64.45,64.49,64.36,64.4,68934.62149285336,58.38,58.4162,58.2985,58.3347,68934.6215
2017-08-16 15:00:00,64.41,64.51,64.4,64.48,73646.10905240868,58.3438,58.4344,58.3347,58.4072,73646.1091
2017-08-16 15:10:00,64.47,64.58,64.36,64.56,78871.09581789306,58.3981,58.4978,58.2985,58.4796,78871.0958
2017-08-16 15:20:00,64.54,64.72,64.54,64.72,66746.95606140814,58.4615,58.6246,58.4615,58.6246,66746.9561
2017-08-16 15:30:00,64.72,64.75,64.63,64.69,113945.20910534672,58.6246,58.6518,58.5431,58.5974,113945.2091
2017-08-16 15:40:00,64.69,64.79,64.67,64.79,182002.38221281092,58.5974,58.688,58.5793,58.688,182002.3822
2017-08-16 15:50:00,64.79,64.89,64.74,64.87,402922.1810481736,58.688,58.7786,58.6427,58.7605,402922.181
2017-08-17 09:30:00,64.59,64.63,63.98,64.33,145917.15193223927,58.5068,58.5431,57.9543,58.2713,145917.1519
2017-08-17 09:40:00,64.35,64.68,64.29,64.49,55841.71519322392,58.2894,58.5883,58.2351,58.4162,55841.7152
2017-08-17 09:50:00,64.5,64.54,64.25,64.25,64966.91371095817,58.4253,58.4615,58.1988,58.1988,64966.9137
2017-08-17 10:00:00,64.25,64.25,63.95,63.96,91026.99841185812,58.1988,58.1988,57.9271,57.9362,91026.9984
2017-08-17 10:10:00,63.95,64.01,63.36,63.4,111120.96347273688,57.9271,57.9814,57.3927,57.4289,111120.9635
2017-08-17 10:20:00,63.38,63.61,63.27,63.57,97272.36633139226,57.4108,57.6191,57.3111,57.5829,97272.3663
2017-08-17 10:30:00,63.59,63.79,63.55,63.6,71682.10693488618,57.601,57.7822,57.5648,57.6101,71682.1069
2017-08-17 10:40:00,63.57,63.65,63.46,63.58,58791.68872419269,57.5829,57.6554,57.4832,57.5919,58791.6887
2017-08-17 10:50:00,63.6,63.69,63.52,63.58,55166.75489677077,57.6101,57.6916,57.5376,57.5919,55166.7549
2017-08-17 11:00:00,63.61,63.92,63.61,63.92,42457.64955002647,57.6191,57.8999,57.6191,57.8999,42457.6496
2017-08-17 11:10:00,63.92,63.92,63.82,63.82,71926.94547379565,57.8999,57.8999,57.8093,57.8093,71926.9455
2017-08-17 11:20:00,63.82,64.01,63.8,63.83,38002.91159343568,57.8093,57.9814,57.7912,57.8184,38002.9116
2017-08-17 11:30:00,63.83,63.91,63.76,63.79,37322.65749073584,57.8184,57.8909,57.755,57.7822,37322.6575
2017-08-17 11:40:00,63.77,63.8,63.64,63.64,28258.337744838536,57.7641,57.7912,57.6463,57.6463,28258.3377
2017-08-17 11:50:00,63.67,63.71,63.64,63.67,32551.614610905235,57.6735,57.7097,57.6463,57.6735,32551.6146
2017-08-17 12:00:00,63.65,63.69,63.54,63.55,46639.75648491264,57.6554,57.6916,57.5557,57.5648,46639.7565
2017-08-17 12:10:00,63.52,63.55,63.29,63.36,98585.23028057172,57.5376,57.5648,57.3293,57.3927,98585.2303
2017-08-17 12:20:00,63.36,63.45,63.3,63.32,89041.82106934885,57.3927,57.4742,57.3383,57.3564,89041.8211
2017-08-17 12:30:00,63.32,63.39,63.22,63.3,86150.07940709368,57.3564,57.4198,57.2659,57.3383,86150.0794
2017-08-17 12:40:00,63.3,63.31,63.21,63.24,32447.061937533083,57.3383,57.3474,57.2568,57.284,32447.0619
2017-08-17 12:50:00,63.23,63.24,63.04,63.13,67474.8544203282,57.2749,57.284,57.1028,57.1843,67474.8544
2017-08-17 13:00:00,63.12,63.16,62.97,63.12,52044.73266278453,57.1753,57.2115,57.0394,57.1753,52044.7327
2017-08-17 13:10:00,63.12,63.13,62.96,63.03,60484.38327157225,57.1753,57.1843,57.0303,57.0937,60484.3833
2017-08-17 13:20:00,63.05,63.07,62.94,62.97,39441.503440974055,57.1119,57.13,57.0122,57.0394,39441.5034
2017-08-17 13:30:00,62.98,63.15,62.93,63.08,43638.16834303864,57.0485,57.2024,57.0032,57.139,43638.1683
2017-08-17 13:40:00,63.07,63.11,62.97,62.97,40111.16993118051,57.13,57.1662,57.0394,57.0394,40111.1699
2017-08-17 13:50:00,62.97,63.1,62.95,63.05,49178.13658020116,57.0394,57.1572,57.0213,57.1119,49178.1366
2017-08-17 14:00:00,63.05,63.06,62.95,63.0,94714.13446267866,57.1119,57.1209,57.0213,57.0666,94714.1345
2017-08-17 14:10:00,63.0,63.0,62.8,62.87,66204.34092112228,57.0666,57.0666,56.8854,56.9488,66204.3409
2017-08-17 14:20:00,62.84,62.92,62.8,62.92,71253.30862890417,56.9216,56.9941,56.8854,56.9941,71253.3086
2017-08-17 14:30:00,62.9,62.98,62.85,62.9,43896.241397564845,56.976,57.0485,56.9307,56.976,43896.2414
2017-08-17 14:40:00,62.9,62.9,62.76,62.83,39965.5902593965,56.976,56.976,56.8492,56.9126,39965.5903
2017-08-17 14:50:00,62.83,62.85,62.73,62.8,39825.30439385918,56.9126,56.9307,56.822,56.8854,39825.3044
2017-08-17 15:00:00,62.81,62.81,62.6,62.62,95434.09211222868,56.8945,56.8945,56.7042,56.7224,95434.0921
2017-08-17 15:10:00,62.62,62.66,62.55,62.6,72642.93276866066,56.7224,56.7586,56.659,56.7042,72642.9328
2017-08-17 15:20:00,62.59,62.7,62.55,62.58,91355.21439915296,56.6952,56.7948,56.659,56.6861,91355.2144
2017-08-17 15:30:00,62.57,62.68,62.53,62.62,120729.22181048171,56.6771,56.7767,56.6408,56.7224,120729.2218
2017-08-17 15:40:00,62.61,62.63,62.44,62.44,186453.1498147168,56.7133,56.7314,56.5593,56.5593,186453.1498
2017-08-17 15:50:00,62.44,62.44,62.31,62.31,353782.4245632609,56.5593,56.5593,56.4416,56.4416,353782.4246
2017-08-18 09:30:00,62.31,62.59,62.01,62.22,259996.0296453149,56.4416,56.6952,56.1698,56.36,259996.0296
2017-08-18 09:40:00,62.22,62.29,62.03,62.19,81050.82053996822,56.36,56.4234,56.1879,56.3329,81050.8205
2017-08-18 09:50:00,62.19,62.22,61.62,61.73,125877.44838538909,56.3329,56.36,55.8165,55.9162,125877.4484
2017-08-18 10:00:00,61.73,62.25,61.64,62.19,126187.13605082053,55.9162,56.3872,55.8347,56.3329,126187.1361
2017-08-18 10:10:00,62.19,62.56,62.1,62.36,68073.05452620433,56.3329,56.668,56.2513,56.4868,68073.0545
2017-08-18 10:20:00,62.36,62.62,62.35,62.5,47346.47961884594,56.4868,56.7224,56.4778,56.6137,47346.4796
2017-08-18 10:30:00,62.47,62.61,62.31,62.48,71345.95023822127,56.5865,56.7133,56.4416,56.5955,71345.9502
2017-08-18 10:40:00,62.53,62.73,62.41,62.49,72128.11011116992,56.6408,56.822,56.5321,56.6046,72128.1101
2017-08-18 10:50:00,62.51,62.63,62.41,62.6,37154.57914240338,56.6227,56.7314,56.5321,56.7042,37154.5791
2017-08-18 11:00:00,62.61,62.66,62.26,62.3,64194.01799894123,56.7133,56.7586,56.3963,56.4325,64194.018
2017-08-18 11:10:00,62.33,62.64,62.27,62.64,50344.09740603493,56.4597,56.7405,56.4053,56.7405,50344.0974
2017-08-18 11:20:00,62.61,62.79,62.56,62.76,55901.2705134992,56.7133,56.8763,56.668,56.8492,55901.2705
2017-08-18 11:30:00,62.76,62.91,62.67,62.86,43905.50555849655,56.8492,56.985,56.7676,56.9398,43905.5056
2017-08-18 11:40:00,62.86,63.0,62.78,62.99,51130.227633668605,56.9398,57.0666,56.8673,57.0575,51130.2276
2017-08-18 11:50:00,63.01,63.05,62.92,62.99,67919.53414505029,57.0756,57.1119,56.9941,57.0575,67919.5341
2017-08-18 12:00:00,62.99,63.07,62.9,63.05,81555.05558496558,57.0575,57.13,56.976,57.1119,81555.0556
2017-08-18 12:10:00,63.05,63.09,62.99,63.05,80101.90577024879,57.1119,57.1481,57.0575,57.1119,80101.9058
2017-08-18 12:20:00,63.04,63.18,62.91,63.1,90259.39650608788,57.1028,57.2296,56.985,57.1572,90259.3965
2017-08-18 12:30:00,63.1,63.34,63.09,63.32,90108.52302805716,57.1572,57.3745,57.1481,57.3564,90108.523
2017-08-18 12:40:00,63.3,63.46,63.21,63.3,144567.23133933297,57.3383,57.4832,57.2568,57.3383,144567.2313
2017-08-18 12:50:00,63.28,63.38,63.26,63.28,63703.01746956061,57.3202,57.4108,57.3021,57.3202,63703.0175
2017-08-18 13:00:00,63.27,63.33,63.11,63.14,64808.09952355743,57.3111,57.3655,57.1662,57.1934,64808.0995
2017-08-18 13:10:00,63.16,63.24,63.03,63.14,49786.924298570666,57.2115,57.284,57.0937,57.1934,49786.9243
2017-08-18 13:20:00,63.14,63.15,63.03,63.05,52662.78454208576,57.1934,57.2024,57.0937,57.1119,52662.7845
2017-08-18 13:30:00,63.07,63.13,62.96,62.98,59657.22604552672,57.13,57.1843,57.0303,57.0485,59657.226
2017-08-18 13:40:00,62.96,62.99,62.78,62.94,68946.53255690841,57.0303,57.0575,56.8673,57.0122,68946.5326
2017-08-18 13:50:00,62.94,62.96,62.78,62.78,92947.3266278454,57.0122,57.0303,56.8673,56.8673,92947.3266
2017-08-18 14:00:00,62.8,62.94,62.75,62.91,46331.39227104288,56.8854,57.0122,56.8401,56.985,46331.3923
2017-08-18 14:10:00,62.92,63.03,62.91,62.94,43204.07623080994,56.9941,57.0937,56.985,57.0122,43204.0762
2017-08-18 14:20:00,62.95,63.11,62.89,63.08,34992.05929062996,57.0213,57.1662,56.9669,57.139,34992.0593
2017-08-18 14:30:00,63.09,63.18,63.09,63.11,33251.72048703017,57.1481,57.2296,57.1481,57.1662,33251.7205
2017-08-18 14:40:00,63.1,63.11,63.03,63.08,38231.86871360508,57.1572,57.1662,57.0937,57.139,38231.8687
2017-08-18 14:50:00,63.08,63.08,62.98,63.04,45757.01429327686,57.139,57.139,57.0485,57.1028,45757.0143
2017-08-18 15:00:00,63.05,63.15,63.01,63.11,56467.70778189517,57.1119,57.2024,57.0756,57.1662,56467.7078
2017-08-18 15:10:00,63.1,63.12,63.02,63.03,45205.13499205928,57.1572,57.1753,57.0847,57.0937,45205.135
2017-08-18 15:20:00,63.03,63.08,62.95,63.04,60999.20592906299,57.0937,57.139,57.0213,57.1028,60999.2059
2017-08-18 15:30:00,63.03,63.12,63.0,63.06,81867.39015352038,57.0937,57.1753,57.0666,57.1209,81867.3902
2017-08-18 15:40:00,63.07,63.15,63.05,63.09,133286.13022763366,57.13,57.2024,57.1119,57.1481,133286.1302
2017-08-18 15:50:00,63.09,63.09,62.83,62.87,373239.8094229751,57.1481,57.1481,56.9126,56.9488,373239.8094
2017-08-21 09:30:00,62.77,62.86,62.55,62.76,115686.8713605082,56.8582,56.9398,56.659,56.8492,115686.8714
2017-08-21 09:40:00,62.76,62.84,62.28,62.48,101838.27421916356,56.8492,56.9216,56.4144,56.5955,101838.2742
2017-08-21 09:50:00,62.49,62.49,62.14,62.18,113703.0174695606,56.6046,56.6046,56.2876,56.3238,113703.0175
2017-08-21 10:00:00,62.2,62.56,62.09,62.54,103485.97141344626,56.3419,56.668,56.2423,56.6499,103485.9714
2017-08-21 10:10:00,62.56,62.56,61.98,61.98,80771.57226045526,56.668,56.668,56.1426,56.1426,80771.5723
2017-08-21 10:20:00,61.98,62.06,61.7,61.76,119464.00211752248,56.1426,56.2151,55.889,55.9434,119464.0021
2017-08-21 10:30:00,61.74,61.85,61.71,61.84,76087.87718369506,55.9252,56.0249,55.8981,56.0158,76087.8772
2017-08-21 10:40:00,61.85,62.03,61.79,61.93,60158.814187400734,56.0249,56.1879,55.9705,56.0973,60158.8142
2017-08-21 10:50:00,61.94,62.11,61.91,61.95,46961.35521439915,56.1064,56.2604,56.0792,56.1155,46961.3552
2017-08-21 11:00:00,61.94,61.98,61.8,61.92,38806.24669137109,56.1064,56.1426,55.9796,56.0883,38806.2467
2017-08-21 11:10:00,61.92,62.22,61.92,62.17,43088.93594494441,56.0883,56.36,56.0883,56.3147,43088.9359
2017-08-21 11:20:00,62.15,62.25,62.07,62.07,51570.93700370566,56.2966,56.3872,56.2242,56.2242,51570.937
2017-08-21 11:30:00,62.11,62.31,62.1,62.29,43132.609846479616,56.2604,56.4416,56.2513,56.4234,43132.6098
2017-08-21 11:40:00,62.3,62.35,62.25,62.25,35076.76019057702,56.4325,56.4778,56.3872,56.3872,35076.7602
2017-08-21 11:50:00,62.26,62.27,62.16,62.24,33492.58867125463,56.3963,56.4053,56.3057,56.3781,33492.5887
2017-08-21 12:00:00,62.23,62.28,62.16,62.16,35702.75277924827,56.3691,56.4144,56.3057,56.3057,35702.7528
2017-08-21 12:10:00,62.13,62.15,62.04,62.13,49182.10693488618,56.2785,56.2966,56.197,56.2785,49182.1069
2017-08-21 12:20:00,62.13,62.3,62.13,62.25,40772.895712016936,56.2785,56.4325,56.2785,56.3872,40772.8957
2017-08-21 12:30:00,62.22,62.3,62.17,62.17,33713.60508205399,56.36,56.4325,56.3147,56.3147,33713.6051
2017-08-21 12:40:00,62.2,62.2,61.97,62.0,57312.06987824245,56.3419,56.3419,56.1336,56.1608,57312.0699
2017-08-21 12:50:00,61.99,62.1,61.97,62.1,61856.80254102699,56.1517,56.2513,56.1336,56.2513,61856.8025
2017-08-21 13:00:00,62.1,62.94,62.1,62.59,381241.39756484906,56.2513,57.0122,56.2513,56.6952,381241.3976
2017-08-21 13:10:00,62.58,62.78,62.41,62.56,269081.524616199,56.6861,56.8673,56.5321,56.668,269081.5246
2017-08-21 13:20:00,62.56,63.33,62.56,63.31,340162.7845420857,56.668,57.3655,56.668,57.3474,340162.7845
2017-08-21 13:30:00,63.33,63.47,63.2,63.24,239359.44944415032,57.3655,57.4923,57.2477,57.284,239359.4494
2017-08-21 13:40:00,63.24,63.33,62.96,63.07,117327.95129698252,57.284,57.3655,57.0303,57.13,117327.9513
2017-08-21 13:50:00,63.09,63.15,62.8,62.9,89072.26045526733,57.1481,57.2024,56.8854,56.976,89072.2605
2017-08-21 14:00:00,62.9,63.18,62.9,63.05,79816.04023292747,56.976,57.2296,56.976,57.1119,79816.0402
2017-08-21 14:10:00,63.02,63.1,62.88,62.92,40105.87612493382,57.0847,57.1572,56.9579,56.9941,40105.8761
2017-08-21 14:20:00,62.93,62.96,62.81,62.93,43689.78295394388,57.0032,57.0303,56.8945,57.0032,43689.783
2017-08-21 14:30:00,62.91,63.02,62.91,62.94,42926.151402858646,56.985,57.0847,56.985,57.0122,42926.1514
2017-08-21 14:40:00,62.93,63.11,62.87,63.08,41077.28957120169,57.0032,57.1662,56.9488,57.139,41077.2896
2017-08-21 14:50:00,63.08,63.18,63.05,63.09,55558.49655902593,57.139,57.2296,57.1119,57.1481,55558.4966
2017-08-21 15:00:00,63.07,63.12,63.0,63.08,39133.139227104286,57.13,57.1753,57.0666,57.139,39133.1392
2017-08-21 15:10:00,63.08,63.11,62.97,63.02,53153.78507146638,57.139,57.1662,57.0394,57.0847,53153.7851
2017-08-21 15:20:00,63.03,63.21,63.02,63.2,65080.73054526204,57.0937,57.2568,57.0847,57.2477,65080.7305
2017-08-21 15:30:00,63.2,63.3,63.18,63.3,78491.26521969296,57.2477,57.3383,57.2296,57.3383,78491.2652
2017-08-21 15:40:00,63.3,63.31,63.16,63.29,109298.57067231338,57.3383,57.3474,57.2115,57.3293,109298.5707
2017-08-21 15:50:00,63.3,63.45,63.29,63.36,282101.6410799364,57.3383,57.4742,57.3293,57.3927,282101.6411
2017-08-22 09:30:00,63.83,64.26,63.65,64.26,170419.53414505027,57.8184,58.2079,57.6554,58.2079,170419.5341
2017-08-22 09:40:00,64.23,64.57,64.2,64.32,203108.78771836948,58.1807,58.4887,58.1536,58.2623,203108.7877
2017-08-22 09:50:00,64.32,64.52,64.29,64.37,130794.0709370037,58.2623,58.4434,58.2351,58.3075,130794.0709
2017-08-22 10:00:00,64.38,64.65,64.24,64.24,185808.6289041821,58.3166,58.5612,58.1898,58.1898,185808.6289
2017-08-22 10:10:00,64.23,64.47,64.22,64.41,109158.28480677606,58.1807,58.3981,58.1717,58.3438,109158.2848
2017-08-22 10:20:00,64.4,64.6,64.36,64.36,105211.75224986764,58.3347,58.5159,58.2985,58.2985,105211.7522
2017-08-22 10:30:00,64.36,64.72,64.36,64.69,147002.382212811,58.2985,58.6246,58.2985,58.5974,147002.3822
2017-08-22 10:40:00,64.69,64.69,64.51,64.57,60404.97617787188,58.5974,58.5974,58.4344,58.4887,60404.9762
2017-08-22 10:50:00,64.58,64.64,64.56,64.64,65438.0624669137,58.4978,58.5521,58.4796,58.5521,65438.0625
2017-08-22 11:00:00,64.64,64.69,64.54,64.6,53769.190047644246,58.5521,58.5974,58.4615,58.5159,53769.19
2017-08-22 11:10:00,64.56,64.57,64.39,64.41,50307.04076230809,58.4796,58.4887,58.3257,58.3438,50307.0408
2017-08-22 11:20:00,64.43,64.45,64.32,64.35,55247.48544203281,58.3619,58.38,58.2623,58.2894,55247.4854
2017-08-22 11:30:00,64.35,64.53,64.32,64.41,57846.74430915828,58.2894,58.4525,58.2623,58.3438,57846.7443
2017-08-22 11:40:00,64.42,64.45,64.26,64.44,53962.41397564849,58.3528,58.38,58.2079,58.3709,53962.414
2017-08-22 11:50:00,64.42,64.53,64.4,64.49,41244.04446797247,58.3528,58.4525,58.3347,58.4162,41244.0445
2017-08-22 12:00:00,64.48,64.69,64.47,64.56,56635.78613022763,58.4072,58.5974,58.3981,58.4796,56635.7861
2017-08-22 12:10:00,64.55,64.57,64.48,64.48,47170.46056114345,58.4706,58.4887,58.4072,58.4072,47170.4606
2017-08-22 12:20:00,64.49,64.49,64.37,64.39,51275.80730545261,58.4162,58.4162,58.3075,58.3257,51275.8073
2017-08-22 12:30:00,64.39,64.4,64.26,64.32,51294.33562731603,58.3257,58.3347,58.2079,58.2623,51294.3356
2017-08-22 12:40:00,64.31,64.39,64.29,64.34,91656.9613552144,58.2532,58.3257,58.2351,58.2804,91656.9614
2017-08-22 12:50:00,64.34,64.49,64.33,64.42,71101.11169931179,58.2804,58.4162,58.2713,58.3528,71101.1117
2017-08-22 13:00:00,64.43,65.28,64.43,64.94,572129.4335627315,58.3619,59.1318,58.3619,58.8239,572129.4336
2017-08-22 13:10:00,64.92,64.96,64.74,64.76,77059.29062996294,58.8057,58.842,58.6427,58.6608,77059.2906
2017-08-22 13:20:00,64.79,65.24,64.75,64.88,146240.07411328744,58.688,59.0956,58.6518,58.7695,146240.0741
2017-08-22 13:30:00,64.88,64.96,64.83,64.89,44888.83006881947,58.7695,58.842,58.7242,58.7786,44888.8301
2017-08-22 13:40:00,64.9,65.09,64.89,65.08,66566.96664902064,58.7876,58.9597,58.7786,58.9507,66566.9666
2017-08-22 13:50:00,65.05,65.25,65.01,65.21,140475.11911064055,58.9235,59.1047,58.8873,59.0684,140475.1191
2017-08-22 14:00:00,65.2,65.24,65.03,65.13,148315.24616199045,59.0594,59.0956,58.9054,58.996,148315.2462
2017-08-22 14:10:00,65.13,65.29,65.11,65.28,63613.022763366855,58.996,59.1409,58.9778,59.1318,63613.0228
2017-08-22 14:20:00,65.28,65.44,65.25,65.4,148431.70989941765,59.1318,59.2768,59.1047,59.2405,148431.7099
2017-08-22 14:30:00,65.38,65.69,65.36,65.64,166250.6617257808,59.2224,59.5032,59.2043,59.4579,166250.6617
2017-08-22 14:40:00,65.65,65.68,65.55,65.68,120071.46638433031,59.467,59.4942,59.3764,59.4942,120071.4664
2017-08-22 14:50:00,65.66,65.73,65.57,65.58,154756.48491265217,59.476,59.5395,59.3945,59.4036,154756.4849
2017-08-22 15:00:00,65.57,65.57,65.41,65.53,94277.39544732662,59.3945,59.3945,59.2496,59.3583,94277.3954
2017-08-22 15:10:00,65.52,65.53,65.36,65.44,56881.94812069878,59.3492,59.3583,59.2043,59.2768,56881.9481
2017-08-22 15:20:00,65.44,65.47,65.39,65.43,60075.43673901534,59.2768,59.3039,59.2315,59.2677,60075.4367
2017-08-22 15:30:00,65.43,65.65,65.41,65.54,179720.751720487,59.2677,59.467,59.2496,59.3673,179720.7517
2017-08-22 15:40:00,65.53,65.64,65.49,65.54,151523.29274748542,59.3583,59.4579,59.3221,59.3673,151523.2927
2017-08-22 15:50:00,65.55,65.56,65.45,65.48,292387.5066172578,59.3764,59.3855,59.2858,59.313,292387.5066
2017-08-23 09:30:00,65.28,66.36,65.03,66.31,359229.75119110633,59.1318,60.1101,58.9054,60.0648,359229.7512
2017-08-23 09:40:00,66.32,66.73,66.31,66.46,489876.9190047644,60.0739,60.4453,60.0648,60.2007,489876.919
2017-08-23 09:50:00,66.47,66.92,66.45,66.86,325443.3562731604,60.2098,60.6174,60.1916,60.563,325443.3563
2017-08-23 10:00:00,66.83,67.25,66.74,67.07,340910.53467443085,60.5359,60.9163,60.4543,60.7533,340910.5347
2017-08-23 10:10:00,67.09,67.1,66.73,66.89,288063.7903652726,60.7714,60.7804,60.4453,60.5902,288063.7904
2017-08-23 10:20:00,66.91,66.95,66.28,66.3,142122.8163049232,60.6083,60.6446,60.0377,60.0558,142122.8163
2017-08-23 10:30:00,66.31,66.5,66.2,66.5,88876.38962413975,60.0648,60.2369,59.9652,60.2369,88876.3896
2017-08-23 10:40:00,66.51,66.86,66.51,66.86,205889.3594494441,60.246,60.563,60.246,60.563,205889.3594
2017-08-23 10:50:00,66.83,66.85,66.6,66.65,104434.88618316568,60.5359,60.554,60.3275,60.3728,104434.8862
2017-08-23 11:00:00,66.64,66.67,66.4,66.57,112634.9920592906,60.3637,60.3909,60.1464,60.3003,112634.9921
2017-08-23 11:10:00,66.56,66.58,66.39,66.54,141118.31656961353,60.2913,60.3094,60.1373,60.2732,141118.3166
2017-08-23 11:20:00,66.56,66.78,66.52,66.71,85995.23557437796,60.2913,60.4906,60.2551,60.4272,85995.2356
2017-08-23 11:30:00,66.72,66.74,66.58,66.72,99370.03705664372,60.4362,60.4543,60.3094,60.4362,99370.0371
2017-08-23 11:40:00,66.73,66.83,66.58,66.69,61892.53573319216,60.4453,60.5359,60.3094,60.409,61892.5357
2017-08-23 11:50:00,66.67,66.67,66.51,66.51,67317.36368448914,60.3909,60.3909,60.246,60.246,67317.3637
2017-08-23 12:00:00,66.52,66.84,66.52,66.8,100729.22181048171,60.2551,60.5449,60.2551,60.5087,100729.2218
2017-08-23 12:10:00,66.81,67.01,66.76,66.9,96727.10428798303,60.5177,60.6989,60.4724,60.5993,96727.1043
2017-08-23 12:20:00,66.91,67.06,66.91,67.01,82081.78930651137,60.6083,60.7442,60.6083,60.6989,82081.7893
2017-08-23 12:30:00,67.01,67.05,66.8,66.81,76135.52143991529,60.6989,60.7351,60.5087,60.5177,76135.5214
2017-08-23 12:40:00,66.81,66.98,66.79,66.97,65211.75224986765,60.5177,60.6717,60.4996,60.6627,65211.7522
2017-08-23 12:50:00,66.97,67.08,66.89,67.08,58877.713075701424,60.6627,60.7623,60.5902,60.7623,58877.7131
2017-08-23 13:00:00,67.07,67.1,66.98,67.04,66029.64531498146,60.7533,60.7804,60.6717,60.7261,66029.6453
2017-08-23 13:10:00,67.02,67.05,66.92,66.95,75195.87083112757,60.708,60.7351,60.6174,60.6446,75195.8708
2017-08-23 13:20:00,66.94,67.04,66.86,67.0,73485.97141344626,60.6355,60.7261,60.563,60.6898,73485.9714
2017-08-23 13:30:00,66.99,67.01,66.89,66.92,45940.974060349385,60.6808,60.6989,60.5902,60.6174,45940.9741
2017-08-23 13:40:00,66.92,66.98,66.86,66.88,56412.12281630492,60.6174,60.6717,60.563,60.5811,56412.1228
2017-08-23 13:50:00,66.88,66.88,66.77,66.84,47869.24298570672,60.5811,60.5811,60.4815,60.5449,47869.243
2017-08-23 14:00:00,66.85,66.87,66.78,66.81,47321.33403917416,60.554,60.5721,60.4906,60.5177,47321.334
2017-08-23 14:10:00,66.82,66.96,66.81,66.89,62939.385918475375,60.5268,60.6536,60.5177,60.5902,62939.3859
2017-08-23 14:20:00,66.88,66.89,66.8,66.83,60615.404976177866,60.5811,60.5902,60.5087,60.5359,60615.405
2017-08-23 14:30:00,66.83,66.89,66.81,66.85,56065.37850714663,60.5359,60.5902,60.5177,60.554,56065.3785
2017-08-23 14:40:00,66.86,67.13,66.86,66.96,136484.91265219692,60.563,60.8076,60.563,60.6536,136484.9127
2017-08-23 14:50:00,67.01,67.06,66.89,66.89,43478.03070407623,60.6989,60.7442,60.5902,60.5902,43478.0307
2017-08-23 15:00:00,66.89,66.95,66.86,66.9,60047.64425622021,60.5902,60.6446,60.563,60.5993,60047.6443
2017-08-23 15:10:00,66.91,66.91,66.83,66.84,58716.25198517733,60.6083,60.6083,60.5359,60.5449,58716.252
2017-08-23 15:20:00,66.83,66.89,66.81,66.84,89507.67601905769,60.5359,60.5902,60.5177,60.5449,89507.676
2017-08-23 15:30:00,66.84,66.91,66.83,66.89,93789.04182106932,60.5449,60.6083,60.5359,60.5902,93789.0418
2017-08-23 15:40:00,66.89,66.97,66.88,66.93,142423.23980942296,60.5902,60.6627,60.5811,60.6264,142423.2398
2017-08-23 15:50:00,66.93,66.94,66.72,66.73,435906.5643197458,60.6264,60.6355,60.4362,60.4453,435906.5643
2017-08-24 09:30:00,67.26,67.74,66.83,67.05,265633.93329804123,60.9254,61.3602,60.5359,60.7351,265633.9333
2017-08-24 09:40:00,67.01,67.04,66.76,66.86,116893.85918475382,60.6989,60.7261,60.4724,60.563,116893.8592
2017-08-24 09:50:00,66.85,67.23,66.84,67.17,138020.11646373742,60.554,60.8982,60.5449,60.8438,138020.1165
2017-08-24 10:00:00,67.19,67.43,67.12,67.23,161338.00952885122,60.8619,61.0793,60.7985,60.8982,161338.0095
2017-08-24 10:10:00,67.23,67.25,66.95,67.1,84125.19851773424,60.8982,60.9163,60.6446,60.7804,84125.1985
2017-08-24 10:20:00,67.12,67.6,67.04,67.45,111324.7750132345,60.7985,61.2333,60.7261,61.0975,111324.775
2017-08-24 10:30:00,67.44,67.6,67.36,67.47,91909.7406034939,61.0884,61.2333,61.0159,61.1156,91909.7406
2017-08-24 10:40:00,67.49,67.59,67.38,67.51,75108.52302805717,61.1337,61.2243,61.0341,61.1518,75108.523
2017-08-24 10:50:00,67.54,67.73,67.44,67.73,79969.5606140815,61.179,61.3511,61.0884,61.3511,79969.5606
2017-08-24 11:00:00,67.71,67.98,67.63,67.94,206093.1709899417,61.333,61.5775,61.2605,61.5413,206093.171
2017-08-24 11:10:00,67.94,68.14,67.49,67.54,205563.7903652726,61.5413,61.7225,61.1337,61.179,205563.7904
2017-08-24 11:20:00,67.51,67.69,67.44,67.53,137578.0836421387,61.1518,61.3149,61.0884,61.1699,137578.0836
2017-08-24 11:30:00,67.55,67.59,67.37,67.47,117120.16940179988,61.188,61.2243,61.025,61.1156,117120.1694
2017-08-24 11:40:00,67.47,67.89,67.41,67.87,92609.84647961883,61.1156,61.496,61.0612,61.4779,92609.8465
2017-08-24 11:50:00,67.88,67.88,67.55,67.68,63148.49126521969,61.487,61.487,61.188,61.3058,63148.4913
2017-08-24 12:00:00,67.72,67.72,67.49,67.49,61487.559555320266,61.342,61.342,61.1337,61.1337,61487.5596
2017-08-24 12:10:00,67.5,67.66,67.5,67.64,56394.91794600317,61.1428,61.2877,61.1428,61.2696,56394.9179
2017-08-24 12:20:00,67.64,67.8,67.63,67.65,59012.70513499205,61.2696,61.4145,61.2605,61.2786,59012.7051
2017-08-24 12:30:00,67.66,67.74,67.53,67.63,58267.60190577024,61.2877,61.3602,61.1699,61.2605,58267.6019
2017-08-24 12:40:00,67.63,67.73,67.55,67.72,39512.96982530439,61.2605,61.3511,61.188,61.342,39512.9698
2017-08-24 12:50:00,67.71,67.72,67.64,67.64,39211.22286924298,61.333,61.342,61.2696,61.2696,39211.2229
2017-08-24 13:00:00,67.61,67.72,67.59,67.61,75342.77395447326,61.2424,61.342,61.2243,61.2424,75342.774
2017-08-24 13:10:00,67.6,67.86,67.55,67.71,107227.36897829536,61.2333,61.4688,61.188,61.333,107227.369
2017-08-24 13:20:00,67.71,67.9,67.7,67.82,64428.268925357326,61.333,61.5051,61.3239,61.4326,64428.2689
2017-08-24 13:30:00,67.82,67.83,67.71,67.73,40056.90841715193,61.4326,61.4417,61.333,61.3511,40056.9084
2017-08-24 13:40:00,67.77,67.79,67.72,67.74,42576.76019057702,61.3873,61.4054,61.342,61.3602,42576.7602
2017-08-24 13:50:00,67.74,67.79,67.66,67.74,47923.5044997353,61.3602,61.4054,61.2877,61.3602,47923.5045
2017-08-24 14:00:00,67.73,67.77,67.51,67.54,55653.78507146638,61.3511,61.3873,61.1518,61.179,55653.7851
2017-08-24 14:10:00,67.51,67.64,67.38,67.64,75833.77448385388,61.1518,61.2696,61.0341,61.2696,75833.7745
2017-08-24 14:20:00,67.66,67.67,67.6,67.66,36003.17628374801,61.2877,61.2967,61.2333,61.2877,36003.1763
2017-08-24 14:30:00,67.63,67.76,67.61,67.68,38286.13022763367,61.2605,61.3783,61.2424,61.3058,38286.1302
2017-08-24 14:40:00,67.66,67.72,67.62,67.67,29788.24775013234,61.2877,61.342,61.2515,61.2967,29788.2478
2017-08-24 14:50:00,67.68,67.71,67.63,67.66,51868.71360508205,61.3058,61.333,61.2605,61.2877,51868.7136
2017-08-24 15:00:00,67.68,67.71,67.56,67.56,74081.52461619904,61.3058,61.333,61.1971,61.1971,74081.5246
2017-08-24 15:10:00,67.56,67.76,67.52,67.74,81656.96135521439,61.1971,61.3783,61.1609,61.3602,81656.9614
2017-08-24 15:20:00,67.73,67.87,67.66,67.66,137448.38538909474,61.3511,61.4779,61.2877,61.2877,137448.3854
2017-08-24 15:30:00,67.67,67.72,67.52,67.57,144209.8994176813,61.2967,61.342,61.1609,61.2062,144209.8994
2017-08-24 15:40:00,67.58,67.6,67.51,67.54,127711.75224986764,61.2152,61.2333,61.1518,61.179,127711.7522
2017-08-24 15:50:00,67.53,67.67,67.48,67.59,268234.5156167284,61.1699,61.2967,61.1246,61.2243,268234.5156
2017-08-25 09:30:00,67.36,67.88,66.95,67.55,257321.3340391741,61.0159,61.487,60.6446,61.188,257321.334
2017-08-25 09:40:00,67.57,67.74,67.34,67.55,108855.21439915296,61.2062,61.3602,60.9978,61.188,108855.2144
2017-08-25 09:50:00,67.53,67.91,67.42,67.89,125862.89041821068,61.1699,61.5141,61.0703,61.496,125862.8904
2017-08-25 10:00:00,67.89,68.15,67.81,67.82,136151.40285865535,61.496,61.7315,61.4236,61.4326,136151.4029
2017-08-25 10:10:00,67.83,68.06,67.75,68.02,78957.1201694018,61.4417,61.65,61.3692,61.6138,78957.1202
2017-08-25 10:20:00,68.02,68.23,67.94,68.19,78961.0905240868,61.6138,61.804,61.5413,61.7678,78961.0905
2017-08-25 10:30:00,68.23,68.25,68.09,68.19,65902.59396506086,61.804,61.8221,61.6772,61.7678,65902.594
2017-08-25 10:40:00,68.18,68.19,67.69,67.69,75706.7231339333,61.7587,61.7678,61.3149,61.3149,75706.7231
2017-08-25 10:50:00,67.72,68.07,67.66,67.95,217813.65802011645,61.342,61.6591,61.2877,61.5504,217813.658
2017-08-25 11:00:00,67.93,67.99,67.76,67.91,187972.4722075172,61.5323,61.5866,61.3783,61.5141,187972.4722
2017-08-25 11:10:00,67.92,68.03,67.87,68.02,98192.16516675489,61.5232,61.6228,61.4779,61.6138,98192.1652
2017-08-25 11:20:00,68.02,68.13,67.99,68.03,61586.81842244573,61.6138,61.7134,61.5866,61.6228,61586.8184
2017-08-25 11:30:00,68.06,68.14,67.92,68.09,44581.789306511375,61.65,61.7225,61.5232,61.6772,44581.7893
2017-08-25 11:40:00,68.08,68.17,68.06,68.13,74539.43885653785,61.6681,61.7497,61.65,61.7134,74539.4389
2017-08-25 11:50:00,68.13,68.14,67.91,67.94,45533.35097935415,61.7134,61.7225,61.5141,61.5413,45533.351
2017-08-25 12:00:00,67.94,68.11,67.94,68.03,45508.20539968237,61.5413,61.6953,61.5413,61.6228,45508.2054
2017-08-25 12:10:00,68.05,68.09,67.98,68.0,50146.90312334568,61.641,61.6772,61.5775,61.5957,50146.9031
2017-08-25 12:20:00,68.0,68.03,67.97,67.99,40841.71519322392,61.5957,61.6228,61.5685,61.5866,40841.7152
2017-08-25 12:30:00,67.97,68.01,67.89,67.96,73839.3329804129,61.5685,61.6047,61.496,61.5594,73839.333
2017-08-25 12:40:00,67.98,68.05,67.91,68.03,29016.67548967708,61.5775,61.641,61.5141,61.6228,29016.6755
2017-08-25 12:50:00,68.04,68.09,68.04,68.07,46753.57331921651,61.6319,61.6772,61.6319,61.6591,46753.5733
2017-08-25 13:00:00,68.07,68.25,68.05,68.25,107031.4981471678,61.6591,61.8221,61.641,61.8221,107031.4981
2017-08-25 13:10:00,68.25,68.31,68.18,68.19,55276.60137638962,61.8221,61.8765,61.7587,61.7678,55276.6014
2017-08-25 13:20:00,68.19,68.28,68.16,68.23,39789.571201694016,61.7678,61.8493,61.7406,61.804,39789.5712
2017-08-25 13:30:00,68.24,68.35,68.22,68.35,71829.01005823186,61.8131,61.9127,61.7949,61.9127,71829.0101
2017-08-25 13:40:00,68.34,68.34,68.19,68.23,44135.78613022763,61.9036,61.9036,61.7678,61.804,44135.7861
2017-08-25 13:50:00,68.22,68.31,68.2,68.31,44636.05082053996,61.7949,61.8765,61.7768,61.8765,44636.0508
2017-08-25 14:00:00,68.3,68.39,68.22,68.34,60549.232398094224,61.8674,61.9489,61.7949,61.9036,60549.2324
2017-08-25 14:10:00,68.35,68.49,68.34,68.45,105600.84700899944,61.9127,62.0395,61.9036,62.0033,105600.847
2017-08-25 14:20:00,68.44,68.45,68.35,68.4,45150.8734780307,61.9942,62.0033,61.9127,61.958,45150.8735
2017-08-25 14:30:00,68.41,68.46,68.37,68.45,52233.98623610375,61.967,62.0123,61.9308,62.0033,52233.9862
2017-08-25 14:40:00,68.45,68.45,68.34,68.34,45533.35097935415,62.0033,62.0033,61.9036,61.9036,45533.351
2017-08-25 14:50:00,68.34,68.42,68.34,68.4,42387.5066172578,61.9036,61.9761,61.9036,61.958,42387.5066
2017-08-25 15:00:00,68.4,68.46,68.34,68.46,68863.15510852302,61.958,62.0123,61.9036,62.0123,68863.1551
2017-08-25 15:10:00,68.45,68.54,68.37,68.42,66150.0794070937,62.0033,62.0848,61.9308,61.9761,66150.0794
2017-08-25 15:20:00,68.43,68.44,68.25,68.34,98812.86394917945,61.9852,61.9942,61.8221,61.9036,98812.8639
2017-08-25 15:30:00,68.34,68.43,68.25,68.27,107926.15140285864,61.9036,61.9852,61.8221,61.8402,107926.1514
2017-08-25 15:40:00,68.27,68.29,68.22,68.22,120960.82583377446,61.8402,61.8584,61.7949,61.7949,120960.8258
2017-08-25 15:50:00,68.17,68.28,68.16,68.21,322469.5606140815,61.7497,61.8493,61.7406,61.7859,322469.5606
2017-08-28 09:30:00,68.77,69.62,68.64,68.76,294798.8353626257,62.2931,63.0631,62.1754,62.2841,294798.8354
2017-08-28 09:40:00,68.76,69.28,68.69,69.21,175500.26469031232,62.2841,62.7551,62.2207,62.6917,175500.2647
2017-08-28 09:50:00,69.21,69.29,69.04,69.22,341136.8448914769,62.6917,62.7642,62.5377,62.7008,341136.8449
2017-08-28 10:00:00,69.24,69.24,68.34,68.34,217965.8549497088,62.7189,62.7189,61.9036,61.9036,217965.8549
2017-08-28 10:10:00,68.34,68.65,68.31,68.59,90377.18369507676,61.9036,62.1844,61.8765,62.1301,90377.1837
2017-08-28 10:20:00,68.55,68.55,68.33,68.5,77095.0238221281,62.0939,62.0939,61.8946,62.0486,77095.0238
2017-08-28 10:30:00,68.5,68.9,68.31,68.53,351794.6003176284,62.0486,62.4109,61.8765,62.0757,351794.6003
2017-08-28 10:40:00,68.53,69.09,68.52,69.09,226453.1498147168,62.0757,62.583,62.0667,62.583,226453.1498
2017-08-28 10:50:00,69.09,69.16,68.68,68.77,124670.46056114344,62.583,62.6464,62.2116,62.2931,124670.4606
2017-08-28 11:00:00,68.77,68.93,68.65,68.77,72719.69295923768,62.2931,62.4381,62.1844,62.2931,72719.693
2017-08-28 11:10:00,68.75,68.8,68.46,68.57,91533.8803599788,62.275,62.3203,62.0123,62.112,91533.8804
2017-08-28 11:20:00,68.55,68.58,68.33,68.4,83468.7665431445,62.0939,62.121,61.8946,61.958,83468.7665
2017-08-28 11:30:00,68.4,68.54,68.24,68.31,116761.51402858652,61.958,62.0848,61.8131,61.8765,116761.514
2017-08-28 11:40:00,68.31,68.4,68.25,68.37,78626.25727898358,61.8765,61.958,61.8221,61.9308,78626.2573
2017-08-28 11:50:00,68.39,68.55,68.37,68.47,49366.06670195871,61.9489,62.0939,61.9308,62.0214,49366.0667
2017-08-28 12:00:00,68.47,68.53,68.36,68.37,53119.37533086288,62.0214,62.0757,61.9218,61.9308,53119.3753
2017-08-28 12:10:00,68.37,68.39,68.25,68.25,61490.206458443616,61.9308,61.9489,61.8221,61.8221,61490.2065
2017-08-28 12:20:00,68.25,68.28,68.05,68.16,146029.64531498146,61.8221,61.8493,61.641,61.7406,146029.6453
2017-08-28 12:30:00,68.18,68.36,68.14,68.22,63953.14981471677,61.7587,61.9218,61.7225,61.7949,63953.1498
2017-08-28 12:40:00,68.25,68.37,68.21,68.31,54598.994176813125,61.8221,61.9308,61.7859,61.8765,54598.9942
2017-08-28 12:50:00,68.32,68.34,68.25,68.34,49552.673372154575,61.8855,61.9036,61.8221,61.9036,49552.6734
2017-08-28 13:00:00,68.33,68.48,68.31,68.46,73051.87930121756,61.8946,62.0305,61.8765,62.0123,73051.8793
2017-08-28 13:10:00,68.47,68.47,68.36,68.43,21187.136050820536,62.0214,62.0214,61.9218,61.9852,21187.1361
2017-08-28 13:20:00,68.43,68.51,68.43,68.5,50521.439915299095,61.9852,62.0576,61.9852,62.0486,50521.4399
2017-08-28 13:30:00,68.49,68.5,68.38,68.41,50096.61196400211,62.0395,62.0486,61.9399,61.967,50096.612
2017-08-28 13:40:00,68.42,68.53,68.4,68.52,41098.464796188455,61.9761,62.0757,61.958,62.0667,41098.4648
2017-08-28 13:50:00,68.52,68.6,68.39,68.59,37797.77660137638,62.0667,62.1392,61.9489,62.1301,37797.7766
2017-08-28 14:00:00,68.58,68.61,68.48,68.54,69101.37638962413,62.121,62.1482,62.0305,62.0848,69101.3764
2017-08-28 14:10:00,68.54,68.66,68.53,68.56,33108.7877183695,62.0848,62.1935,62.0757,62.1029,33108.7877
2017-08-28 14:20:00,68.57,68.64,68.5,68.5,56091.84753838009,62.112,62.1754,62.0486,62.0486,56091.8475
2017-08-28 14:30:00,68.5,68.58,68.44,68.58,29286.65960825833,62.0486,62.121,61.9942,62.121,29286.6596
2017-08-28 14:40:00,68.57,68.62,68.53,68.56,24068.290100582315,62.112,62.1573,62.0757,62.1029,24068.2901
2017-08-28 14:50:00,68.57,68.59,68.5,68.57,28308.628904182104,62.112,62.1301,62.0486,62.112,28308.6289
2017-08-28 15:00:00,68.58,68.68,68.55,68.57,43781.1011116993,62.121,62.2116,62.0939,62.112,43781.1011
2017-08-28 15:10:00,68.58,68.64,68.53,68.64,62689.253573319205,62.121,62.1754,62.0757,62.1754,62689.2536
2017-08-28 15:20:00,68.64,68.64,68.46,68.53,101549.76177871888,62.1754,62.1754,62.0123,62.0757,101549.7618
2017-08-28 15:30:00,68.53,68.57,68.35,68.37,155178.6659608258,62.0757,62.112,61.9127,61.9308,155178.666
2017-08-28 15:40:00,68.37,68.42,68.32,68.34,131327.42191635785,61.9308,61.9761,61.8855,61.9036,131327.4219
2017-08-28 15:50:00,68.34,68.46,68.34,68.42,249593.7003705664,61.9036,62.0123,61.9036,61.9761,249593.7004
2017-08-29 09:30:00,67.57,67.57,66.55,67.54,341041.55637903645,61.2062,61.2062,60.2822,61.179,341041.5564
2017-08-29 09:40:00,67.54,67.99,67.3,67.93,114370.0370566437,61.179,61.5866,60.9616,61.5323,114370.0371
2017-08-29 09:50:00,67.96,67.97,67.48,67.59,87220.75172048702,61.5594,61.5685,61.1246,61.2243,87220.7517
2017-08-29 10:00:00,67.67,67.87,67.58,67.7,62777.92482795129,61.2967,61.4779,61.2152,61.3239,62777.9248
2017-08-29 10:10:00,67.69,67.99,67.58,67.95,69377.97776601375,61.3149,61.5866,61.2152,61.5504,69377.9778
2017-08-29 10:20:00,67.94,68.14,67.75,68.08,46140.81524616198,61.5413,61.7225,61.3692,61.6681,46140.8152
2017-08-29 10:30:00,68.12,68.26,67.88,67.97,51397.56484912652,61.7044,61.8312,61.487,61.5685,51397.5648
2017-08-29 10:40:00,67.97,68.16,67.94,68.13,37853.36156696665,61.5685,61.7406,61.5413,61.7134,37853.3616
2017-08-29 10:50:00,68.13,68.28,67.96,68.04,45105.87612493382,61.7134,61.8493,61.5594,61.6319,45105.8761
2017-08-29 11:00:00,68.07,68.23,67.97,68.16,36970.61937533086,61.6591,61.804,61.5685,61.7406,36970.6194
2017-08-29 11:10:00,68.16,68.17,66.76,67.78,683902.8586553731,61.7406,61.7497,60.4724,61.3964,683902.8587
2017-08-29 11:20:00,67.78,67.82,67.35,67.47,227608.5230280572,61.3964,61.4326,61.0069,61.1156,227608.523
2017-08-29 11:30:00,67.45,67.66,67.41,67.6,53073.05452620433,61.0975,61.2877,61.0612,61.2333,53073.0545
2017-08-29 11:40:00,67.61,67.78,67.48,67.66,53100.847008999466,61.2424,61.3964,61.1246,61.2877,53100.847
2017-08-29 11:50:00,67.69,67.82,67.65,67.8,33924.03388035997,61.3149,61.4326,61.2786,61.4145,33924.0339
2017-08-29 12:00:00,67.83,67.85,67.68,67.72,30168.07834833245,61.4417,61.4598,61.3058,61.342,30168.0783
2017-08-29 12:10:00,67.69,67.78,67.63,67.66,24089.465325569083,61.3149,61.3964,61.2605,61.2877,24089.4653
2017-08-29 12:20:00,67.64,67.66,67.57,67.58,30206.45844362096,61.2696,61.2877,61.2062,61.2152,30206.4584
2017-08-29 12:30:00,67.59,67.69,67.58,67.67,43536.26257278983,61.2243,61.3149,61.2152,61.2967,43536.2626
2017-08-29 12:40:00,67.67,67.71,67.49,67.65,75281.8951826363,61.2967,61.333,61.1337,61.2786,75281.8952
2017-08-29 12:50:00,67.66,67.66,67.44,67.44,61388.3006881948,61.2877,61.2877,61.0884,61.0884,61388.3007
2017-08-29 13:00:00,67.45,67.91,67.38,67.91,181990.47114875595,61.0975,61.5141,61.0341,61.5141,181990.4711
2017-08-29 13:10:00,67.91,67.98,67.87,67.88,52726.31021704605,61.5141,61.5775,61.4779,61.487,52726.3102
2017-08-29 13:20:00,67.88,68.15,67.84,68.03,93884.3303335098,61.487,61.7315,61.4507,61.6228,93884.3303
2017-08-29 13:30:00,68.05,68.13,68.01,68.09,50230.28057173107,61.641,61.7134,61.6047,61.6772,50230.2806
2017-08-29 13:40:00,68.09,68.13,67.82,67.84,65885.38909475913,61.6772,61.7134,61.4326,61.4507,65885.3891
2017-08-29 13:50:00,67.83,67.85,67.7,67.72,39366.06670195871,61.4417,61.4598,61.3239,61.342,39366.0667
2017-08-29 14:00:00,67.72,67.89,67.69,67.84,33189.518263631544,61.342,61.496,61.3149,61.4507,33189.5183
2017-08-29 14:10:00,67.85,67.96,67.83,67.91,38192.165166754894,61.4598,61.5594,61.4417,61.5141,38192.1652
2017-08-29 14:20:00,67.91,67.94,67.82,67.82,35112.493382742185,61.5141,61.5413,61.4326,61.4326,35112.4934
2017-08-29 14:30:00,67.81,67.86,67.76,67.83,36813.12863949179,61.4236,61.4688,61.3783,61.4417,36813.1286
2017-08-29 14:40:00,67.85,67.93,67.83,67.88,32691.90047644256,61.4598,61.5323,61.4417,61.487,32691.9005
2017-08-29 14:50:00,67.88,67.89,67.82,67.88,36795.92376919004,61.487,61.496,61.4326,61.487,36795.9238
2017-08-29 15:00:00,67.88,67.88,67.82,67.86,48597.14134462678,61.487,61.487,61.4326,61.4688,48597.1413
2017-08-29 15:10:00,67.85,67.86,67.82,67.82,67779.24827951296,61.4598,61.4688,61.4326,61.4326,67779.2483
2017-08-29 15:20:00,67.83,67.9,67.77,67.82,65087.3478030704,61.4417,61.5051,61.3873,61.4326,65087.3478
2017-08-29 15:30:00,67.82,67.88,67.76,67.82,77766.01376389623,61.4326,61.487,61.3783,61.4326,77766.0138
2017-08-29 15:40:00,67.82,67.88,67.82,67.88,79061.67284277394,61.4326,61.487,61.4326,61.487,79061.6728
2017-08-29 15:50:00,67.87,68.16,67.87,68.04,327016.9401799894,61.4779,61.7406,61.4779,61.6319,327016.9402
2017-08-30 09:30:00,67.06,67.74,66.89,67.41,228103.4939121228,60.7442,61.3602,60.5902,61.0612,228103.4939
2017-08-30 09:40:00,67.38,67.46,67.13,67.2,109276.07199576494,61.0341,61.1065,60.8076,60.871,109276.072
2017-08-30 09:50:00,67.18,67.32,66.95,67.07,108444.9444150344,60.8529,60.9797,60.6446,60.7533,108444.9444
2017-08-30 10:00:00,67.08,67.08,66.07,66.17,394580.46585494967,60.7623,60.7623,59.8474,59.938,394580.4659
2017-08-30 10:10:00,66.18,66.85,66.18,66.76,172960.56114346214,59.9471,60.554,59.9471,60.4724,172960.5611
2017-08-30 10:20:00,66.76,66.78,66.48,66.61,106418.74007411327,60.4724,60.4906,60.2188,60.3366,106418.7401
2017-08-30 10:30:00,66.6,66.69,66.49,66.62,120712.01694017998,60.3275,60.409,60.2279,60.3456,120712.0169
2017-08-30 10:40:00,66.61,67.11,66.61,67.1,104675.75436739014,60.3366,60.7895,60.3366,60.7804,104675.7544
2017-08-30 10:50:00,67.1,67.23,66.98,67.17,124900.74113287452,60.7804,60.8982,60.6717,60.8438,124900.7411
2017-08-30 11:00:00,67.2,67.39,67.2,67.35,134160.9317098994,60.871,61.0431,60.871,61.0069,134160.9317
2017-08-30 11:10:00,67.32,67.35,67.16,67.23,58149.81471678136,60.9797,61.0069,60.8348,60.8982,58149.8147
2017-08-30 11:20:00,67.24,67.26,67.13,67.24,46860.77289571201,60.9072,60.9254,60.8076,60.9072,46860.7729
2017-08-30 11:30:00,67.23,67.32,67.19,67.3,50435.41556379036,60.8982,60.9797,60.8619,60.9616,50435.4156
2017-08-30 11:40:00,67.32,67.35,67.2,67.25,33978.29539438856,60.9797,61.0069,60.871,60.9163,33978.2954
2017-08-30 11:50:00,67.25,67.35,67.13,67.16,40974.060349391206,60.9163,61.0069,60.8076,60.8348,40974.0603
2017-08-30 12:00:00,67.16,67.17,67.03,67.06,48047.90894653255,60.8348,60.8438,60.717,60.7442,48047.9089
2017-08-30 12:10:00,67.06,67.14,67.04,67.1,31557.702488088933,60.7442,60.8167,60.7261,60.7804,31557.7025
2017-08-30 12:20:00,67.1,67.16,67.04,67.14,25391.74166225516,60.7804,60.8348,60.7261,60.8167,25391.7417
2017-08-30 12:30:00,67.17,67.18,67.12,67.14,36663.57861302276,60.8438,60.8529,60.7985,60.8167,36663.5786
2017-08-30 12:40:00,67.15,67.46,67.14,67.45,46746.95606140815,60.8257,61.1065,60.8167,61.0975,46746.9561
2017-08-30 12:50:00,67.45,67.57,67.42,67.56,54490.47114875595,61.0975,61.2062,61.0703,61.1971,54490.4711
2017-08-30 13:00:00,67.56,67.58,67.35,67.37,71925.62202223398,61.1971,61.2152,61.0069,61.025,71925.622
2017-08-30 13:10:00,67.37,67.57,67.36,67.51,33525.67496029645,61.025,61.2062,61.0159,61.1518,33525.675
2017-08-30 13:20:00,67.5,67.63,67.38,67.61,107693.22392800424,61.1428,61.2605,61.0341,61.2424,107693.2239
2017-08-30 13:30:00,67.63,67.78,67.63,67.75,43135.25674960296,61.2605,61.3964,61.2605,61.3692,43135.2567
2017-08-30 13:40:00,67.76,67.77,67.66,67.74,32938.0624669137,61.3783,61.3873,61.2877,61.3602,32938.0625
2017-08-30 13:50:00,67.73,67.8,67.69,67.75,35007.94070937004,61.3511,61.4145,61.3149,61.3692,35007.9407
2017-08-30 14:00:00,67.73,67.76,67.61,67.65,58639.49179460031,61.3511,61.3783,61.2424,61.2786,58639.4918
2017-08-30 14:10:00,67.66,67.69,67.55,67.63,73065.11381683429,61.2877,61.3149,61.188,61.2605,73065.1138
2017-08-30 14:20:00,67.63,67.76,67.59,67.63,40709.37003705664,61.2605,61.3783,61.2243,61.2605,40709.37
2017-08-30 14:30:00,67.63,67.75,67.63,67.72,32799.10005293806,61.2605,61.3692,61.2605,61.342,32799.1001
2017-08-30 14:40:00,67.72,67.73,67.6,67.69,31060.084700899944,61.342,61.3511,61.2333,61.3149,31060.0847
2017-08-30 14:50:00,67.71,67.74,67.64,67.72,40890.68290100582,61.333,61.3602,61.2696,61.342,40890.6829
2017-08-30 15:00:00,67.72,67.77,67.69,67.73,35091.31815775542,61.342,61.3873,61.3149,61.3511,35091.3182
2017-08-30 15:10:00,67.73,67.89,67.72,67.86,73581.2599258867,61.3511,61.496,61.342,61.4688,73581.2599
2017-08-30 15:20:00,67.88,68.54,67.86,68.39,527645.579671784,61.487,62.0848,61.4688,61.9489,527645.5797
2017-08-30 15:30:00,68.39,68.4,68.24,68.3,185602.17046056112,61.9489,61.958,61.8131,61.8674,185602.1705
2017-08-30 15:40:00,68.3,68.3,68.03,68.19,117461.61990471148,61.8674,61.8674,61.6228,61.7678,117461.6199
2017-08-30 15:50:00,68.2,68.37,68.2,68.22,323501.8528321863,61.7768,61.9308,61.7768,61.7949,323501.8528
2017-08-31 09:30:00,68.23,68.35,67.84,67.95,213593.1709899417,61.804,61.9127,61.4507,61.5504,213593.171
2017-08-31 09:40:00,67.93,67.93,67.29,67.56,201081.2599258867,61.5323,61.5323,60.9525,61.1971,201081.2599
2017-08-31 09:50:00,67.56,67.8,67.5,67.51,121216.25198517732,61.1971,61.4145,61.1428,61.1518,121216.252
2017-08-31 10:00:00,67.54,67.54,66.98,67.04,240794.07093700368,61.179,61.179,60.6717,60.7261,240794.0709
2017-08-31 10:10:00,67.04,67.07,66.66,66.72,219659.87294865004,60.7261,60.7533,60.3819,60.4362,219659.8729
2017-08-31 10:20:00,66.69,66.75,66.53,66.61,153302.01164637372,60.409,60.4634,60.2641,60.3366,153302.0116
2017-08-31 10:30:00,66.61,66.91,66.42,66.56,198999.4706193753,60.3366,60.6083,60.1645,60.2913,198999.4706
2017-08-31 10:40:00,66.56,66.6,66.29,66.31,162825.5690841715,60.2913,60.3275,60.0467,60.0648,162825.5691
2017-08-31 10:50:00,66.31,66.37,66.15,66.21,198785.0714663843,60.0648,60.1192,59.9199,59.9742,198785.0715
2017-08-31 11:00:00,66.21,66.58,66.19,66.46,198489.94176813125,59.9742,60.3094,59.9561,60.2007,198489.9418
2017-08-31 11:10:00,66.46,66.54,66.36,66.36,172181.0481736368,60.2007,60.2732,60.1101,60.1101,172181.0482
2017-08-31 11:20:00,66.36,66.37,66.23,66.27,106564.31974589729,60.1101,60.1192,59.9924,60.0286,106564.3197
2017-08-31 11:30:00,66.3,66.36,66.15,66.26,84268.13128639491,60.0558,60.1101,59.9199,60.0195,84268.1313
2017-08-31 11:40:00,66.26,66.39,66.21,66.3,86135.52143991529,60.0195,60.1373,59.9742,60.0558,86135.5214
2017-08-31 11:50:00,66.3,66.33,66.11,66.13,174974.8544203282,60.0558,60.0829,59.8837,59.9018,174974.8544
2017-08-31 12:00:00,66.13,66.49,66.1,66.48,73012.17575436737,59.9018,60.2279,59.8746,60.2188,73012.1758
2017-08-31 12:10:00,66.49,66.53,66.4,66.53,55987.294865007934,60.2279,60.2641,60.1464,60.2641,55987.2949
2017-08-31 12:20:00,66.55,66.8,66.53,66.77,112399.41768131284,60.2822,60.5087,60.2641,60.4815,112399.4177
2017-08-31 12:30:00,66.76,66.77,66.46,66.46,67071.20169401799,60.4724,60.4815,60.2007,60.2007,67071.2017
2017-08-31 12:40:00,66.46,66.46,66.29,66.36,64043.14452091053,60.2007,60.2007,60.0467,60.1101,64043.1445
2017-08-31 12:50:00,66.36,66.49,66.33,66.45,52640.28586553731,60.1101,60.2279,60.0829,60.1916,52640.2859
2017-08-31 13:00:00,66.46,66.55,66.46,66.54,48313.92271042879,60.2007,60.2822,60.2007,60.2732,48313.9227
2017-08-31 13:10:00,66.54,66.54,66.36,66.36,51323.45156167284,60.2732,60.2732,60.1101,60.1101,51323.4516
2017-08-31 13:20:00,66.39,66.49,66.36,66.39,34821.33403917416,60.1373,60.2279,60.1101,60.1373,34821.334
2017-08-31 13:30:00,66.37,66.39,66.27,66.35,54996.02964531497,60.1192,60.1373,60.0286,60.1011,54996.0296
2017-08-31 13:40:00,66.36,66.4,66.3,66.3,40566.43726839597,60.1101,60.1464,60.0558,60.0558,40566.4373
2017-08-31 13:50:00,66.29,66.32,66.16,66.29,78247.75013234514,60.0467,60.0739,59.929,60.0467,78247.7501
2017-08-31 14:00:00,66.3,66.31,66.23,66.24,45570.40762308099,60.0558,60.0648,59.9924,60.0014,45570.4076
2017-08-31 14:10:00,66.25,66.39,66.25,66.36,92173.1074642668,60.0105,60.1373,60.0105,60.1101,92173.1075
2017-08-31 14:20:00,66.37,66.5,66.36,66.5,61086.5537321334,60.1192,60.2369,60.1101,60.2369,61086.5537
2017-08-31 14:30:00,66.49,66.64,66.49,66.59,87697.19428268925,60.2279,60.3637,60.2279,60.3185,87697.1943
2017-08-31 14:40:00,66.59,66.73,66.49,66.73,112562.2022233986,60.3185,60.4453,60.2279,60.4453,112562.2022
2017-08-31 14:50:00,66.76,66.87,66.76,66.79,83963.73742721016,60.4724,60.5721,60.4724,60.4996,83963.7374
2017-08-31 15:00:00,66.79,66.8,66.68,66.68,86502.11752249867,60.4996,60.5087,60.4,60.4,86502.1175
2017-08-31 15:10:00,66.69,66.76,66.67,66.71,83323.18687136049,60.409,60.4724,60.3909,60.4272,83323.1869
2017-08-31 15:20:00,66.71,66.75,66.63,66.73,134919.26945473795,60.4272,60.4634,60.3547,60.4453,134919.2695
2017-08-31 15:30:00,66.73,66.83,66.72,66.8,125982.00105876123,60.4453,60.5359,60.4362,60.5087,125982.0011
2017-08-31 15:40:00,66.8,66.8,66.61,66.67,200828.4806776072,60.5087,60.5087,60.3366,60.3909,200828.4807
2017-08-31 15:50:00,66.67,66.74,66.55,66.7,385403.6527263102,60.3909,60.4543,60.2822,60.4181,385403.6527
2017-09-01 09:30:00,67.0,67.63,66.92,67.6,282187.6654314452,60.6898,61.2605,60.6174,61.2333,282187.6654
2017-09-01 09:40:00,67.6,68.0,67.57,67.99,227619.11064055053,61.2333,61.5957,61.2062,61.5866,227619.1106
2017-09-01 09:50:00,68.0,68.11,67.75,67.88,173904.18210693487,61.5957,61.6953,61.3692,61.487,173904.1821
2017-09-01 10:00:00,67.91,68.03,67.79,67.97,176225.51614610903,61.5141,61.6228,61.4054,61.5685,176225.5161
2017-09-01 10:10:00,67.94,68.25,67.94,68.23,92527.79248279512,61.5413,61.8221,61.5413,61.804,92527.7925
2017-09-01 10:20:00,68.24,68.24,67.98,68.15,86798.57067231338,61.8131,61.8131,61.5775,61.7315,86798.5707
2017-09-01 10:30:00,68.17,68.4,68.15,68.36,120423.5044997353,61.7497,61.958,61.7315,61.9218,120423.5045
2017-09-01 10:40:00,68.36,68.46,68.25,68.43,93372.1545791424,61.9218,62.0123,61.8221,61.9852,93372.1546
2017-09-01 10:50:00,68.43,68.43,68.18,68.21,93648.75595553202,61.9852,61.9852,61.7587,61.7859,93648.756
2017-09-01 11:00:00,68.21,68.38,68.19,68.38,50079.40709370036,61.7859,61.9399,61.7678,61.9399,50079.4071
2017-09-01 11:10:00,68.37,68.38,68.12,68.12,113315.24616199044,61.9308,61.9399,61.7044,61.7044,113315.2462
2017-09-01 11:20:00,68.1,68.12,67.82,67.85,73767.86659608257,61.6862,61.7044,61.4326,61.4598,73767.8666
2017-09-01 11:30:00,67.84,68.0,67.81,67.89,38644.785600847004,61.4507,61.5957,61.4236,61.496,38644.7856
2017-09-01 11:40:00,67.88,68.06,67.85,68.06,28071.731074642663,61.487,61.65,61.4598,61.65,28071.7311
2017-09-01 11:50:00,68.03,68.09,67.96,68.05,46729.7511911064,61.6228,61.6772,61.5594,61.641,46729.7512
2017-09-01 12:00:00,68.06,68.09,68.03,68.03,34307.8348332451,61.65,61.6772,61.6228,61.6228,34307.8348
2017-09-01 12:10:00,68.03,68.05,67.92,67.97,62554.26151402858,61.6228,61.641,61.5232,61.5685,62554.2615
2017-09-01 12:20:00,67.97,68.0,67.86,67.97,36273.16040232927,61.5685,61.5957,61.4688,61.5685,36273.1604
2017-09-01 12:30:00,67.97,67.99,67.87,67.91,42891.741662255154,61.5685,61.5866,61.4779,61.5141,42891.7417
2017-09-01 12:40:00,67.91,67.94,67.84,67.91,24932.503970354683,61.5141,61.5413,61.4507,61.5141,24932.504
2017-09-01 12:50:00,67.91,67.98,67.9,67.92,47670.72525145579,61.5141,61.5775,61.5051,61.5232,47670.7253
2017-09-01 13:00:00,67.92,67.94,67.85,67.92,41271.8369507676,61.5232,61.5413,61.4598,61.5232,41271.837
2017-09-01 13:10:00,67.92,67.97,67.85,67.94,41192.429857067225,61.5232,61.5685,61.4598,61.5413,41192.4299
2017-09-01 13:20:00,67.95,68.0,67.88,68.0,95712.01694017998,61.5504,61.5957,61.487,61.5957,95712.0169
2017-09-01 13:30:00,68.0,68.01,67.95,68.0,44244.3091582848,61.5957,61.6047,61.5504,61.5957,44244.3092
2017-09-01 13:40:00,68.01,68.07,67.98,68.05,56611.96400211752,61.6047,61.6591,61.5775,61.641,56611.964
2017-09-01 13:50:00,68.05,68.53,68.04,68.51,176754.89677077817,61.641,62.0757,61.6319,62.0576,176754.8968
2017-09-01 14:00:00,68.51,68.54,68.28,68.3,135623.3456855479,62.0576,62.0848,61.8493,61.8674,135623.3457
2017-09-01 14:10:00,68.28,68.37,68.22,68.28,54020.64584436209,61.8493,61.9308,61.7949,61.8493,54020.6458
2017-09-01 14:20:00,68.31,68.31,68.19,68.2,59452.09105346743,61.8765,61.8765,61.7678,61.7768,59452.0911
2017-09-01 14:30:00,68.19,68.28,68.16,68.27,54135.78613022763,61.7678,61.8493,61.7406,61.8402,54135.7861
2017-09-01 14:40:00,68.27,68.36,68.27,68.31,49474.58973001588,61.8402,61.9218,61.8402,61.8765,49474.5897
2017-09-01 14:50:00,68.31,68.35,68.27,68.29,53831.39227104288,61.8765,61.9127,61.8402,61.8584,53831.3923
2017-09-01 15:00:00,68.28,68.37,68.27,68.3,72818.95182636315,61.8493,61.9308,61.8402,61.8674,72818.9518
2017-09-01 15:10:00,68.3,68.31,68.19,68.29,62244.57384859713,61.8674,61.8765,61.7678,61.8584,62244.5738
2017-09-01 15:20:00,68.3,68.31,68.25,68.28,50737.162519851765,61.8674,61.8765,61.8221,61.8493,50737.1625
2017-09-01 15:30:00,68.28,68.31,68.25,68.25,86905.77024880888,61.8493,61.8765,61.8221,61.8221,86905.7702
2017-09-01 15:40:00,68.25,68.33,68.25,68.32,132178.40127051348,61.8221,61.8946,61.8221,61.8855,132178.4013
2017-09-01 15:50:00,68.32,68.49,68.31,68.31,413994.1768131286,61.8855,62.0395,61.8765,61.8765,413994.1768
2017-09-05 09:30:00,68.0,68.6,67.88,68.21,169556.64372683957,61.5957,62.1392,61.487,61.7859,169556.6437
2017-09-05 09:40:00,68.19,68.51,68.09,68.45,76187.13605082053,61.7678,62.0576,61.6772,62.0033,76187.1361
2017-09-05 09:50:00,68.37,68.65,68.22,68.55,123906.8290100582,61.9308,62.1844,61.7949,62.0939,123906.829
2017-09-05 10:00:00,68.56,68.89,68.54,68.59,175858.92006352564,62.1029,62.4018,62.0848,62.1301,175858.9201
2017-09-05 10:10:00,68.56,68.78,68.4,68.77,240105.8761249338,62.1029,62.3022,61.958,62.2931,240105.8761
2017-09-05 10:20:00,68.77,68.82,68.34,68.38,102801.7469560614,62.2931,62.3384,61.9036,61.9399,102801.747
2017-09-05 10:30:00,68.37,68.39,68.07,68.07,86189.78295394387,61.9308,61.9489,61.6591,61.6591,86189.783
2017-09-05 10:40:00,68.07,68.14,67.93,68.01,92554.26151402858,61.6591,61.7225,61.5323,61.6047,92554.2615
2017-09-05 10:50:00,68.01,68.13,67.86,67.96,60141.60931709898,61.6047,61.7134,61.4688,61.5594,60141.6093
2017-09-05 11:00:00,67.94,67.97,67.78,67.87,95311.0111169931,61.5413,61.5685,61.3964,61.4779,95311.0111
2017-09-05 11:10:00,67.88,67.91,67.73,67.81,90007.94070937003,61.487,61.5141,61.3511,61.4236,90007.9407
2017-09-05 11:20:00,67.79,67.88,67.72,67.87,121651.66754896769,61.4054,61.487,61.342,61.4779,121651.6675
2017-09-05 11:30:00,67.87,67.9,67.78,67.88,62800.423504499726,61.4779,61.5051,61.3964,61.487,62800.4235
2017-09-05 11:40:00,67.89,67.92,67.8,67.87,31046.850185283216,61.496,61.5232,61.4145,61.4779,31046.8502
2017-09-05 11:50:00,67.88,67.92,67.8,67.88,52433.82742191635,61.487,61.5232,61.4145,61.487,52433.8274
2017-09-05 12:00:00,67.87,67.9,67.37,67.44,115190.57702488088,61.4779,61.5051,61.025,61.0884,115190.577
2017-09-05 12:10:00,67.44,67.52,67.32,67.37,50664.37268395976,61.0884,61.1609,60.9797,61.025,50664.3727
2017-09-05 12:20:00,67.34,67.43,67.29,67.36,97564.84912652196,60.9978,61.0793,60.9525,61.0159,97564.8491
2017-09-05 12:30:00,67.36,67.37,66.99,67.16,85845.68554790893,61.0159,61.025,60.6808,60.8348,85845.6855
2017-09-05 12:40:00,67.15,67.26,67.0,67.05,54388.56537850714,60.8257,60.9254,60.6898,60.7351,54388.5654
2017-09-05 12:50:00,67.07,67.29,67.0,67.17,87695.87083112757,60.7533,60.9525,60.6898,60.8438,87695.8708
2017-09-05 13:00:00,67.2,67.2,66.79,66.81,114236.36844891476,60.871,60.871,60.4996,60.5177,114236.3684
2017-09-05 13:10:00,66.81,67.1,66.77,67.09,102764.69031233455,60.5177,60.7804,60.4815,60.7714,102764.6903
2017-09-05 13:20:00,67.06,67.31,67.06,67.24,87724.98676548437,60.7442,60.9706,60.7442,60.9072,87724.9868
2017-09-05 13:30:00,67.23,67.4,67.15,67.37,72141.34462678665,60.8982,61.0522,60.8257,61.025,72141.3446
2017-09-05 13:40:00,67.35,67.44,67.26,67.32,37882.47750132345,61.0069,61.0884,60.9254,60.9797,37882.4775
2017-09-05 13:50:00,67.29,67.45,67.29,67.39,41078.61302276336,60.9525,61.0975,60.9525,61.0431,41078.613
2017-09-05 14:00:00,67.36,67.44,67.22,67.26,38884.33033350979,61.0159,61.0884,60.8891,60.9254,38884.3303
2017-09-05 14:10:00,67.27,67.35,67.17,67.27,45690.841715193215,60.9344,61.0069,60.8438,60.9344,45690.8417
2017-09-05 14:20:00,67.27,67.57,67.27,67.5,53935.94494441503,60.9344,61.2062,60.9344,61.1428,53935.9449
2017-09-05 14:30:00,67.5,67.57,67.39,67.4,60170.72525145579,61.1428,61.2062,61.0431,61.0522,60170.7253
2017-09-05 14:40:00,67.39,67.51,67.39,67.44,39486.50079407093,61.0431,61.1518,61.0431,61.0884,39486.5008
2017-09-05 14:50:00,67.43,67.66,67.4,67.53,90583.64213869772,61.0793,61.2877,61.0522,61.1699,90583.6421
2017-09-05 15:00:00,67.51,67.57,67.44,67.51,36253.308628904175,61.1518,61.2062,61.0884,61.1518,36253.3086
2017-09-05 15:10:00,67.48,67.51,67.42,67.44,27163.843303335096,61.1246,61.1518,61.0703,61.0884,27163.8433
2017-09-05 15:20:00,67.43,67.61,67.38,67.6,57452.35574377977,61.0793,61.2424,61.0341,61.2333,57452.3557
2017-09-05 15:30:00,67.6,67.74,67.56,67.6,102399.41768131284,61.2333,61.3602,61.1971,61.2333,102399.4177
2017-09-05 15:40:00,67.6,67.62,67.47,67.54,98568.02541026995,61.2333,61.2515,61.1156,61.179,98568.0254
2017-09-05 15:50:00,67.54,67.66,67.48,67.63,216723.133933298,61.179,61.2877,61.1246,61.2605,216723.1339
2017-09-06 09:30:00,67.97,68.74,67.7,68.11,234585.7596611964,61.5685,62.266,61.3239,61.6953,234585.7597
2017-09-06 09:40:00,68.07,68.43,67.97,68.22,87375.59555320274,61.6591,61.9852,61.5685,61.7949,87375.5956
2017-09-06 09:50:00,68.22,68.34,68.09,68.1,76291.68872419269,61.7949,61.9036,61.6772,61.6862,76291.6887
2017-09-06 10:00:00,68.13,68.36,68.09,68.24,99550.02646903122,61.7134,61.9218,61.6772,61.8131,99550.0265
2017-09-06 10:10:00,68.25,68.34,68.13,68.13,47345.15616728427,61.8221,61.9036,61.7134,61.7134,47345.1562
2017-09-06 10:20:00,68.14,68.34,68.11,68.24,76245.36791953414,61.7225,61.9036,61.6953,61.8131,76245.3679
2017-09-06 10:30:00,68.25,68.3,68.09,68.13,45158.814187400734,61.8221,61.8674,61.6772,61.7134,45158.8142
2017-09-06 10:40:00,68.12,68.15,67.75,67.95,106709.8994176813,61.7044,61.7315,61.3692,61.5504,106709.8994
2017-09-06 10:50:00,67.99,68.19,67.91,68.16,30000.0,61.5866,61.7678,61.5141,61.7406,30000.0
2017-09-06 11:00:00,68.16,68.18,67.81,67.82,63648.75595553202,61.7406,61.7587,61.4236,61.4326,63648.756
2017-09-06 11:10:00,67.85,67.86,67.48,67.63,142650.8734780307,61.4598,61.4688,61.1246,61.2605,142650.8735
2017-09-06 11:20:00,67.62,67.64,67.43,67.55,67634.99205929063,61.2515,61.2696,61.0793,61.188,67634.9921
2017-09-06 11:30:00,67.54,67.77,67.53,67.71,65847.0089994706,61.179,61.3873,61.1699,61.333,65847.009
2017-09-06 11:40:00,67.73,67.74,67.49,67.69,79343.56802541026,61.3511,61.3602,61.1337,61.3149,79343.568
2017-09-06 11:50:00,67.69,67.73,67.48,67.48,59751.191106405495,61.3149,61.3511,61.1246,61.1246,59751.1911
2017-09-06 12:00:00,67.48,67.56,67.26,67.39,97856.00847008998,61.1246,61.1971,60.9254,61.0431,97856.0085
2017-09-06 12:10:00,67.36,67.41,67.16,67.29,92863.94917946002,61.0159,61.0612,60.8348,60.9525,92863.9492
2017-09-06 12:20:00,67.31,67.31,67.17,67.2,93627.58073054525,60.9706,60.9706,60.8438,60.871,93627.5807
2017-09-06 12:30:00,67.21,67.21,67.04,67.06,96008.47008999468,60.8801,60.8801,60.7261,60.7442,96008.4701
2017-09-06 12:40:00,67.05,67.09,66.9,66.92,81203.0174695606,60.7351,60.7714,60.5993,60.6174,81203.0175
2017-09-06 12:50:00,66.96,67.18,66.94,67.16,96785.33615669663,60.6536,60.8529,60.6355,60.8348,96785.3362
2017-09-06 13:00:00,67.16,67.32,67.15,67.26,58763.89624139756,60.8348,60.9797,60.8257,60.9254,58763.8962
2017-09-06 13:10:00,67.27,67.27,67.07,67.12,98358.92006352566,60.9344,60.9344,60.7533,60.7985,98358.9201
2017-09-06 13:20:00,67.13,67.17,67.07,67.09,51437.2683959767,60.8076,60.8438,60.7533,60.7714,51437.2684
2017-09-06 13:30:00,67.1,67.2,67.08,67.16,27968.50185283218,60.7804,60.871,60.7623,60.8348,27968.5019
2017-09-06 13:40:00,67.17,67.18,67.04,67.1,46836.9507676019,60.8438,60.8529,60.7261,60.7804,46836.9508
2017-09-06 13:50:00,67.1,67.1,66.99,67.01,53697.72366331392,60.7804,60.7804,60.6808,60.6989,53697.7237
2017-09-06 14:00:00,67.02,67.17,67.01,67.16,91323.45156167285,60.708,60.8438,60.6989,60.8348,91323.4516
2017-09-06 14:10:00,67.17,67.17,67.04,67.09,75877.44838538909,60.8438,60.8438,60.7261,60.7714,75877.4484
2017-09-06 14:20:00,67.1,67.24,67.07,67.22,81949.44415034409,60.7804,60.9072,60.7533,60.8891,81949.4442
2017-09-06 14:30:00,67.22,67.23,67.14,67.2,38452.88512440444,60.8891,60.8982,60.8167,60.871,38452.8851
2017-09-06 14:40:00,67.2,67.23,67.1,67.1,35443.3562731604,60.871,60.8982,60.7804,60.7804,35443.3563
2017-09-06 14:50:00,67.11,67.23,67.11,67.19,39501.05876124933,60.7895,60.8982,60.7895,60.8619,39501.0588
2017-09-06 15:00:00,67.19,67.54,67.19,67.52,84016.67548967707,60.8619,61.179,60.8619,61.1609,84016.6755
2017-09-06 15:10:00,67.54,67.54,67.47,67.51,120963.47273689782,61.179,61.179,61.1156,61.1518,120963.4727
2017-09-06 15:20:00,67.51,67.77,67.51,67.75,104759.13181577552,61.1518,61.3873,61.1518,61.3692,104759.1318
2017-09-06 15:30:00,67.75,67.75,67.63,67.67,113147.167813658,61.3692,61.3692,61.2605,61.2967,113147.1678
2017-09-06 15:40:00,67.67,67.72,67.66,67.66,115796.71784012704,61.2967,61.342,61.2877,61.2877,115796.7178
2017-09-06 15:50:00,67.67,67.72,67.54,67.68,366416.0931709899,61.2967,61.342,61.179,61.3058,366416.0932
2017-09-07 09:30:00,68.0,68.0,67.35,67.69,148900.21175224986,61.5957,61.5957,61.0069,61.3149,148900.2118
2017-09-07 09:40:00,67.67,67.67,67.51,67.6,119351.50873478028,61.2967,61.2967,61.1518,61.2333,119351.5087
2017-09-07 09:50:00,67.57,67.57,67.32,67.33,85635.25674960295,61.2062,61.2062,60.9797,60.9888,85635.2567
2017-09-07 10:00:00,67.33,67.33,67.05,67.21,100187.93012175753,60.9888,60.9888,60.7351,60.8801,100187.9301
2017-09-07 10:10:00,67.23,67.23,66.8,67.08,97410.00529380624,60.8982,60.8982,60.5087,60.7623,97410.0053
2017-09-07 10:20:00,67.1,67.25,67.02,67.16,73578.61302276335,60.7804,60.9163,60.708,60.8348,73578.613
2017-09-07 10:30:00,67.13,67.3,67.1,67.26,46038.90947591318,60.8076,60.9616,60.7804,60.9254,46038.9095
2017-09-07 10:40:00,67.28,67.51,67.28,67.49,43270.24880889359,60.9435,61.1518,60.9435,61.1337,43270.2488
2017-09-07 10:50:00,67.48,67.51,67.29,67.3,67608.52302805717,61.1246,61.1518,60.9525,60.9616,67608.523
2017-09-07 11:00:00,67.31,67.34,67.21,67.21,50406.29962943355,60.9706,60.9978,60.8801,60.8801,50406.2996
2017-09-07 11:10:00,67.21,67.27,67.13,67.15,42938.0624669137,60.8801,60.9344,60.8076,60.8257,42938.0625
2017-09-07 11:20:00,67.17,67.21,67.04,67.18,62296.18845950237,60.8438,60.8801,60.7261,60.8529,62296.1885
2017-09-07 11:30:00,67.17,67.24,67.1,67.16,31856.802541026995,60.8438,60.9072,60.7804,60.8348,31856.8025
2017-09-07 11:40:00,67.14,67.23,67.07,67.07,30948.914769719424,60.8167,60.8982,60.7533,60.7533,30948.9148
2017-09-07 11:50:00,67.07,67.17,67.05,67.17,35449.97353096876,60.7533,60.8438,60.7351,60.8438,35449.9735
2017-09-07 12:00:00,67.16,67.23,67.11,67.2,30526.73372154579,60.8348,60.8982,60.7895,60.871,30526.7337
2017-09-07 12:10:00,67.23,67.28,67.14,67.28,33886.97723663314,60.8982,60.9435,60.8167,60.9435,33886.9772
2017-09-07 12:20:00,67.27,67.35,67.26,67.26,24159.608258337743,60.9344,61.0069,60.9254,60.9254,24159.6083
2017-09-07 12:30:00,67.26,67.31,67.17,67.29,33950.50291159343,60.9254,60.9706,60.8438,60.9525,33950.5029
2017-09-07 12:40:00,67.29,67.37,67.26,67.28,29616.19904711487,60.9525,61.025,60.9254,60.9435,29616.199
2017-09-07 12:50:00,67.29,67.31,67.19,67.29,66277.13075701428,60.9525,60.9706,60.8619,60.9525,66277.1308
2017-09-07 13:00:00,67.3,67.31,67.22,67.22,28393.329804129164,60.9616,60.9706,60.8891,60.8891,28393.3298
2017-09-07 13:10:00,67.22,67.32,67.21,67.32,24223.13393329804,60.8891,60.9797,60.8801,60.9797,24223.1339
2017-09-07 13:20:00,67.31,67.32,67.23,67.31,29457.38485971413,60.9706,60.9797,60.8982,60.9706,29457.3849
2017-09-07 13:30:00,67.3,67.31,67.23,67.23,20007.94070937004,60.9616,60.9706,60.8982,60.8982,20007.9407
2017-09-07 13:40:00,67.23,67.23,67.12,67.2,29875.595553202747,60.8982,60.8982,60.7985,60.871,29875.5956
2017-09-07 13:50:00,67.2,67.26,67.19,67.25,32240.60349391212,60.871,60.9254,60.8619,60.9163,32240.6035
2017-09-07 14:00:00,67.24,67.26,67.2,67.26,24482.530439385915,60.9072,60.9254,60.871,60.9254,24482.5304
2017-09-07 14:10:00,67.26,67.3,67.26,67.29,35631.286394917945,60.9254,60.9616,60.9254,60.9525,35631.2864
2017-09-07 14:20:00,67.28,67.31,67.17,67.17,39207.25251455797,60.9435,60.9706,60.8438,60.8438,39207.2525
2017-09-07 14:30:00,67.17,67.18,67.1,67.17,40893.32980412917,60.8438,60.8529,60.7804,60.8438,40893.3298
2017-09-07 14:40:00,67.18,67.2,67.1,67.1,40194.54737956591,60.8529,60.871,60.7804,60.7804,40194.5474
2017-09-07 14:50:00,67.1,67.1,67.01,67.04,50021.17522498676,60.7804,60.7804,60.6989,60.7261,50021.1752
2017-09-07 15:00:00,67.05,67.06,66.94,67.01,51306.24669137109,60.7351,60.7442,60.6355,60.6989,51306.2467
2017-09-07 15:10:00,67.01,67.06,66.97,67.05,46606.67019587082,60.6989,60.7442,60.6627,60.7351,46606.6702
2017-09-07 15:20:00,67.05,67.06,66.84,66.86,71087.87718369506,60.7351,60.7442,60.5449,60.563,71087.8772
2017-09-07 15:30:00,66.86,66.95,66.82,66.84,145951.56167284274,60.563,60.6446,60.5268,60.5449,145951.5617
2017-09-07 15:40:00,66.85,66.92,66.8,66.89,130893.32980412916,60.554,60.6174,60.5087,60.5902,130893.3298
2017-09-07 15:50:00,66.89,67.03,66.78,66.8,432018.263631551,60.5902,60.717,60.4906,60.5087,432018.2636
2017-09-08 09:30:00,66.8,67.12,66.67,66.7,127207.51720487028,60.5087,60.7985,60.3909,60.4181,127207.5172
2017-09-08 09:40:00,66.7,66.84,66.61,66.67,98742.72101641078,60.4181,60.5449,60.3366,60.3909,98742.721
2017-09-08 09:50:00,66.68,66.69,66.44,66.52,79401.79989412386,60.4,60.409,60.1826,60.2551,79401.7999
2017-09-08 10:00:00,66.52,66.71,66.42,66.64,102032.82159872948,60.2551,60.4272,60.1645,60.3637,102032.8216
2017-09-08 10:10:00,66.61,66.61,66.46,66.46,66727.10428798305,60.3366,60.3366,60.2007,60.2007,66727.1043
2017-09-08 10:20:00,66.47,66.5,66.38,66.47,58223.92800423504,60.2098,60.2369,60.1282,60.2098,58223.928
2017-09-08 10:30:00,66.47,66.49,66.34,66.49,67116.19904711486,60.2098,60.2279,60.092,60.2279,67116.199
2017-09-08 10:40:00,66.49,66.73,66.49,66.69,74426.94547379565,60.2279,60.4453,60.2279,60.409,74426.9455
2017-09-08 10:50:00,66.7,66.7,66.52,66.58,92842.77395447326,60.4181,60.4181,60.2551,60.3094,92842.774
2017-09-08 11:00:00,66.58,66.72,66.55,66.69,90440.70937003705,60.3094,60.4362,60.2822,60.409,90440.7094
2017-09-08 11:10:00,66.68,66.73,66.44,66.45,71282.42456326098,60.4,60.4453,60.1826,60.1916,71282.4246
2017-09-08 11:20:00,66.45,66.57,66.43,66.55,27949.973530968764,60.1916,60.3003,60.1735,60.2822,27949.9735
2017-09-08 11:30:00,66.55,66.56,66.46,66.55,43001.588141874,60.2822,60.2913,60.2007,60.2822,43001.5881
2017-09-08 11:40:00,66.56,66.66,66.53,66.65,31830.333509793538,60.2913,60.3819,60.2641,60.3728,31830.3335
2017-09-08 11:50:00,66.67,66.75,66.61,66.73,42869.24298570672,60.3909,60.4634,60.3366,60.4453,42869.243
2017-09-08 12:00:00,66.74,66.85,66.73,66.82,54399.15299100052,60.4543,60.554,60.4453,60.5268,54399.153
2017-09-08 12:10:00,66.81,66.86,66.7,66.73,55190.57702488088,60.5177,60.563,60.4181,60.4453,55190.577
2017-09-08 12:20:00,66.72,66.86,66.71,66.85,53647.43250397035,60.4362,60.563,60.4272,60.554,53647.4325
2017-09-08 12:30:00,66.84,66.93,66.84,66.91,38605.08205399682,60.5449,60.6264,60.5449,60.6083,38605.0821
2017-09-08 12:40:00,66.91,66.92,66.82,66.83,62724.98676548438,60.6083,60.6174,60.5268,60.5359,62724.9868
2017-09-08 12:50:00,66.84,66.84,66.74,66.78,38073.05452620434,60.5449,60.5449,60.4543,60.4906,38073.0545
2017-09-08 13:00:00,66.78,66.8,66.71,66.78,35456.590788777125,60.4906,60.5087,60.4272,60.4906,35456.5908
2017-09-08 13:10:00,66.78,66.83,66.63,66.7,55528.05717310746,60.4906,60.5359,60.3547,60.4181,55528.0572
2017-09-08 13:20:00,66.71,66.82,66.7,66.79,35051.614610905235,60.4272,60.5268,60.4181,60.4996,35051.6146
2017-09-08 13:30:00,66.8,66.8,66.68,66.71,46697.98835362625,60.5087,60.5087,60.4,60.4272,46697.9884
2017-09-08 13:40:00,66.7,66.71,66.64,66.67,29588.406564319743,60.4181,60.4272,60.3637,60.3909,29588.4066
2017-09-08 13:50:00,66.66,66.74,66.63,66.67,73710.95817893064,60.3819,60.4543,60.3547,60.3909,73710.9582
2017-09-08 14:00:00,66.68,66.81,66.67,66.81,33139.22710428798,60.4,60.5177,60.3909,60.5177,33139.2271
2017-09-08 14:10:00,66.81,66.89,66.73,66.77,56877.97776601376,60.5177,60.5902,60.4453,60.4815,56877.9778
2017-09-08 14:20:00,66.78,66.8,66.68,66.7,33253.04393859184,60.4906,60.5087,60.4,60.4181,33253.0439
2017-09-08 14:30:00,66.69,66.75,66.68,66.73,24311.80518793012,60.409,60.4634,60.4,60.4453,24311.8052
2017-09-08 14:40:00,66.71,66.75,66.13,66.22,355483.05982001056,60.4272,60.4634,59.9018,59.9833,355483.0598
2017-09-08 14:50:00,66.2,66.23,65.18,65.62,748407.8877713075,59.9652,59.9924,59.0413,59.4398,748407.8878
2017-09-08 15:00:00,65.69,66.0,65.61,66.0,211281.10111169927,59.5032,59.784,59.4308,59.784,211281.1011
2017-09-08 15:10:00,66.01,66.17,65.81,65.83,143103.4939121228,59.7931,59.938,59.6119,59.63,143103.4939
2017-09-08 15:20:00,65.84,65.84,65.23,65.57,241367.125463208,59.6391,59.6391,59.0865,59.3945,241367.1255
2017-09-08 15:30:00,65.56,65.81,65.46,65.77,165202.48808893593,59.3855,59.6119,59.2949,59.5757,165202.4881
2017-09-08 15:40:00,65.77,65.82,65.66,65.73,174172.84277395444,59.5757,59.621,59.476,59.5395,174172.8428
2017-09-08 15:50:00,65.72,65.84,65.66,65.74,508161.7257808364,59.5304,59.6391,59.476,59.5485,508161.7258
2017-09-11 09:30:00,66.26,66.49,66.12,66.27,269730.0158814187,60.0195,60.2279,59.8927,60.0286,269730.0159
2017-09-11 09:40:00,66.27,66.7,66.19,66.53,168294.07093700368,60.0286,60.4181,59.9561,60.2641,168294.0709
2017-09-11 09:50:00,66.52,66.55,66.3,66.39,95377.18369507676,60.2551,60.2822,60.0558,60.1373,95377.1837
2017-09-11 10:00:00,66.39,66.72,66.28,66.44,128309.95235574376,60.1373,60.4362,60.0377,60.1826,128309.9524
2017-09-11 10:10:00,66.46,66.55,66.33,66.35,241208.31127580727,60.2007,60.2822,60.0829,60.1011,241208.3113
2017-09-11 10:20:00,66.34,66.42,66.0,66.08,118321.8634197988,60.092,60.1645,59.784,59.8565,118321.8634
2017-09-11 10:30:00,66.12,66.18,65.89,66.0,103626.25727898355,59.8927,59.9471,59.6844,59.784,103626.2573
2017-09-11 10:40:00,66.01,66.01,65.77,65.81,61062.73160402328,59.7931,59.7931,59.5757,59.6119,61062.7316
2017-09-11 10:50:00,65.81,65.83,65.59,65.79,117649.55002646902,59.6119,59.63,59.4126,59.5938,117649.55
2017-09-11 11:00:00,65.81,65.87,65.66,65.7,67759.39650608787,59.6119,59.6663,59.476,59.5123,67759.3965
2017-09-11 11:10:00,65.72,65.98,65.72,65.91,61887.24192694546,59.5304,59.7659,59.5304,59.7025,61887.2419
2017-09-11 11:20:00,65.92,66.04,65.86,65.86,102413.97564849124,59.7116,59.8203,59.6572,59.6572,102413.9756
2017-09-11 11:30:00,65.86,65.9,65.83,65.85,73145.84436209634,59.6572,59.6934,59.63,59.6482,73145.8444
2017-09-11 11:40:00,65.85,65.9,65.78,65.85,77734.25092641608,59.6482,59.6934,59.5847,59.6482,77734.2509
2017-09-11 11:50:00,65.87,65.95,65.81,65.9,105369.2429857067,59.6663,59.7387,59.6119,59.6934,105369.243
2017-09-11 12:00:00,65.9,65.9,65.71,65.84,66662.25516146109,59.6934,59.6934,59.5213,59.6391,66662.2552
2017-09-11 12:10:00,65.86,66.1,65.81,66.05,58959.76707252514,59.6572,59.8746,59.6119,59.8293,58959.7671
2017-09-11 12:20:00,66.05,66.08,65.97,66.02,41799.89412387506,59.8293,59.8565,59.7569,59.8021,41799.8941
2017-09-11 12:30:00,66.02,66.08,65.91,65.96,55082.053996823706,59.8021,59.8565,59.7025,59.7478,55082.054
2017-09-11 12:40:00,65.96,66.05,65.93,66.04,69209.8994176813,59.7478,59.8293,59.7206,59.8203,69209.8994
2017-09-11 12:50:00,66.04,66.05,65.87,65.95,60768.92535733192,59.8203,59.8293,59.6663,59.7387,60768.9254
2017-09-11 13:00:00,65.93,65.99,65.91,65.95,32427.21016410799,59.7206,59.775,59.7025,59.7387,32427.2102
2017-09-11 13:10:00,65.95,66.08,65.91,66.07,35158.814187400734,59.7387,59.8565,59.7025,59.8474,35158.8142
2017-09-11 13:20:00,66.06,66.07,65.99,66.02,28751.985177342507,59.8384,59.8474,59.775,59.8021,28751.9852
2017-09-11 13:30:00,66.03,66.09,65.98,66.02,34685.01852832186,59.8112,59.8655,59.7659,59.8021,34685.0185
2017-09-11 13:40:00,66.02,66.12,66.02,66.05,35154.84383271572,59.8021,59.8927,59.8021,59.8293,35154.8438
2017-09-11 13:50:00,66.06,66.11,66.05,66.05,32555.584965590257,59.8384,59.8837,59.8293,59.8293,32555.585
2017-09-11 14:00:00,66.08,66.12,66.05,66.07,24105.34674430916,59.8565,59.8927,59.8293,59.8474,24105.3467
2017-09-11 14:10:00,66.07,66.18,66.07,66.11,39642.66807834832,59.8474,59.9471,59.8474,59.8837,39642.6681
2017-09-11 14:20:00,66.1,66.12,66.03,66.03,36786.659608258335,59.8746,59.8927,59.8112,59.8112,36786.6596
2017-09-11 14:30:00,66.03,66.08,66.0,66.01,39159.60825833774,59.8112,59.8565,59.784,59.7931,39159.6083
2017-09-11 14:40:00,66.02,66.06,65.99,65.99,32702.48808893594,59.8021,59.8384,59.775,59.775,32702.4881
2017-09-11 14:50:00,66.0,66.08,65.99,66.03,40759.66119640021,59.784,59.8565,59.775,59.8112,40759.6612
2017-09-11 15:00:00,66.02,66.12,66.01,66.02,52674.695606140805,59.8021,59.8927,59.7931,59.8021,52674.6956
2017-09-11 15:10:00,66.03,66.12,65.91,65.91,84426.94547379565,59.8112,59.8927,59.7025,59.7025,84426.9455
2017-09-11 15:20:00,65.9,65.97,65.89,65.95,64542.08575966119,59.6934,59.7569,59.6844,59.7387,64542.0858
2017-09-11 15:30:00,65.95,65.99,65.91,65.93,80861.56696664901,59.7387,59.775,59.7025,59.7206,80861.567
2017-09-11 15:40:00,65.93,65.98,65.92,65.95,77038.11540497617,59.7206,59.7659,59.7116,59.7387,77038.1154
2017-09-11 15:50:00,65.96,66.1,65.95,66.02,388503.176283748,59.7478,59.8746,59.7387,59.8021,388503.1763
2017-09-12 09:30:00,66.23,66.83,65.82,66.47,795974.0603493911,59.9924,60.5359,59.621,60.2098,795974.0603
2017-09-12 09:40:00,66.44,66.86,66.3,66.72,190849.65590259395,60.1826,60.563,60.0558,60.4362,190849.6559
2017-09-12 09:50:00,66.67,66.67,66.42,66.6,119147.69719428268,60.3909,60.3909,60.1645,60.3275,119147.6972
2017-09-12 10:00:00,66.58,66.68,66.34,66.42,124265.48438327156,60.3094,60.4,60.092,60.1645,124265.4844
2017-09-12 10:10:00,66.41,66.51,66.33,66.46,65305.71731074642,60.1554,60.246,60.0829,60.2007,65305.7173
2017-09-12 10:20:00,66.48,66.57,66.27,66.48,102500.0,60.2188,60.3003,60.0286,60.2188,102500.0
2017-09-12 10:30:00,66.46,66.58,66.31,66.47,83460.82583377448,60.2007,60.3094,60.0648,60.2098,83460.8258
2017-09-12 10:40:00,66.46,66.55,66.39,66.46,58103.49391212281,60.2007,60.2822,60.1373,60.2007,58103.4939
2017-09-12 10:50:00,66.46,66.58,66.46,66.49,119895.44732662784,60.2007,60.3094,60.2007,60.2279,119895.4473
2017-09-12 11:00:00,66.48,66.58,66.48,66.55,79945.73848597141,60.2188,60.3094,60.2188,60.2822,79945.7385
2017-09-12 11:10:00,66.57,66.57,66.46,66.53,54297.24722075171,60.3003,60.3003,60.2007,60.2641,54297.2472
2017-09-12 11:20:00,66.53,66.66,66.47,66.66,44432.23928004235,60.2641,60.3819,60.2098,60.3819,44432.2393
2017-09-12 11:30:00,66.67,66.73,66.58,66.61,176196.40021175222,60.3909,60.4453,60.3094,60.3366,176196.4002
2017-09-12 11:40:00,66.6,66.64,66.46,66.55,46271.8369507676,60.3275,60.3637,60.2007,60.2822,46271.837
2017-09-12 11:50:00,66.53,66.61,66.46,66.54,32576.76019057702,60.2641,60.3366,60.2007,60.2732,32576.7602
2017-09-12 12:00:00,66.54,66.66,66.53,66.55,43630.227633668605,60.2732,60.3819,60.2641,60.2822,43630.2276
2017-09-12 12:10:00,66.58,66.78,66.58,66.78,41856.80254102699,60.3094,60.4906,60.3094,60.4906,41856.8025
2017-09-12 12:20:00,66.8,67.16,66.77,67.1,113096.87665431444,60.5087,60.8348,60.4815,60.7804,113096.8767
2017-09-12 12:30:00,67.08,67.22,67.04,67.13,102321.33403917417,60.7623,60.8891,60.7261,60.8076,102321.334
2017-09-12 12:40:00,67.13,67.26,67.11,67.23,84974.8544203282,60.8076,60.9254,60.7895,60.8982,84974.8544
2017-09-12 12:50:00,67.25,67.38,67.24,67.28,56852.83218634197,60.9163,61.0341,60.9072,60.9435,56852.8322
2017-09-12 13:00:00,67.32,67.56,67.29,67.38,116895.1826363155,60.9797,61.1971,60.9525,61.0341,116895.1826
2017-09-12 13:10:00,67.38,67.5,67.29,67.35,90766.27845420856,61.0341,61.1428,60.9525,61.0069,90766.2785
2017-09-12 13:20:00,67.35,67.4,67.27,67.3,49536.7919534145,61.0069,61.0522,60.9344,60.9616,49536.792
2017-09-12 13:30:00,67.29,67.42,67.26,67.35,66875.3308628904,60.9525,61.0703,60.9254,61.0069,66875.3309
2017-09-12 13:40:00,67.36,67.46,67.35,67.39,30730.545262043404,61.0159,61.1065,61.0069,61.0431,30730.5453
2017-09-12 13:50:00,67.41,67.51,67.35,67.36,43266.27845420857,61.0612,61.1518,61.0069,61.0159,43266.2785
2017-09-12 14:00:00,67.41,67.43,67.26,67.29,50182.63631551085,61.0612,61.0793,60.9254,60.9525,50182.6363
2017-09-12 14:10:00,67.3,67.35,67.2,67.2,63377.448385389085,60.9616,61.0069,60.871,60.871,63377.4484
2017-09-12 14:20:00,67.2,67.32,67.07,67.3,190232.9274748544,60.871,60.9797,60.7533,60.9616,190232.9275
2017-09-12 14:30:00,67.3,67.55,67.27,67.42,211577.554261514,60.9616,61.188,60.9344,61.0703,211577.5543
2017-09-12 14:40:00,67.39,67.4,67.31,67.35,68429.06299629432,61.0431,61.0522,60.9706,61.0069,68429.063
2017-09-12 14:50:00,67.35,67.35,66.89,66.9,161502.11752249865,61.0069,61.0069,60.5902,60.5993,161502.1175
2017-09-12 15:00:00,66.9,66.94,66.58,66.76,128881.68343038645,60.5993,60.6355,60.3094,60.4724,128881.6834
2017-09-12 15:10:00,66.78,66.86,66.72,66.78,59252.24986765484,60.4906,60.563,60.4362,60.4906,59252.2499
2017-09-12 15:20:00,66.75,66.95,66.74,66.86,66945.47379565907,60.4634,60.6446,60.4543,60.563,66945.4738
2017-09-12 15:30:00,66.84,66.98,66.8,66.95,78843.30333509792,60.5449,60.6717,60.5087,60.6446,78843.3033
2017-09-12 15:40:00,66.94,67.01,66.91,66.98,85177.34250926416,60.6355,60.6989,60.6083,60.6717,85177.3425
2017-09-12 15:50:00,66.99,67.08,66.98,67.08,199847.8030704076,60.6808,60.7623,60.6717,60.7623,199847.8031
2017-09-13 09:30:00,65.35,65.36,64.53,64.6,776688.7241926944,59.1952,59.2043,58.4525,58.5159,776688.7242
2017-09-13 09:40:00,64.61,64.88,63.58,63.58,815557.1731074642,58.5249,58.7695,57.5919,57.5919,815557.1731
2017-09-13 09:50:00,63.63,63.81,62.96,63.51,1106740.3388035996,57.6372,57.8003,57.0303,57.5285,1106740.3388
2017-09-13 10:00:00,63.52,63.81,63.34,63.43,463529.6453149814,57.5376,57.8003,57.3745,57.4561,463529.6453
2017-09-13 10:10:00,63.43,64.0,63.33,63.8,580365.2726310217,57.4561,57.9724,57.3655,57.7912,580365.2726
2017-09-13 10:20:00,63.8,63.94,63.5,63.55,307811.0111169931,57.7912,57.918,57.5195,57.5648,307811.0111
2017-09-13 10:30:00,63.53,63.77,63.43,63.7,270186.6066701958,57.5467,57.7641,57.4561,57.7006,270186.6067
2017-09-13 10:40:00,63.7,63.78,63.5,63.63,226973.2662784542,57.7006,57.7731,57.5195,57.6372,226973.2663
2017-09-13 10:50:00,63.62,63.73,63.49,63.59,157354.42032821596,57.6282,57.7278,57.5104,57.601,157354.4203
2017-09-13 11:00:00,63.59,63.62,63.48,63.57,181258.60243515085,57.601,57.6282,57.5014,57.5829,181258.6024
2017-09-13 11:10:00,63.57,63.76,63.52,63.69,163722.86924298567,57.5829,57.755,57.5376,57.6916,163722.8692
2017-09-13 11:20:00,63.7,63.77,63.52,63.7,184715.4579142403,57.7006,57.7641,57.5376,57.7006,184715.4579
2017-09-13 11:30:00,63.69,63.71,63.39,63.45,361393.5944944415,57.6916,57.7097,57.4198,57.4742,361393.5945
2017-09-13 11:40:00,63.46,63.9,63.39,63.64,279571.201694018,57.4832,57.8818,57.4198,57.6463,279571.2017
2017-09-13 11:50:00,63.65,63.91,63.55,63.81,181011.116993118,57.6554,57.8909,57.5648,57.8003,181011.117
2017-09-13 12:00:00,63.81,64.32,63.78,64.26,296437.2683959767,57.8003,58.2623,57.7731,58.2079,296437.2684
2017-09-13 12:10:00,64.27,64.29,64.11,64.14,136293.01217575435,58.217,58.2351,58.072,58.0992,136293.0122
2017-09-13 12:20:00,64.14,64.41,64.13,64.34,125533.35097935416,58.0992,58.3438,58.0901,58.2804,125533.351
2017-09-13 12:30:00,64.34,64.47,64.23,64.32,141015.08734780306,58.2804,58.3981,58.1807,58.2623,141015.0873
2017-09-13 12:40:00,64.33,64.35,63.93,64.09,157256.48491265217,58.2713,58.2894,57.909,58.0539,157256.4849
2017-09-13 12:50:00,64.11,64.11,63.72,63.76,150749.0735839068,58.072,58.072,57.7188,57.755,150749.0736
2017-09-13 13:00:00,63.77,63.85,63.67,63.78,83819.48120698781,57.7641,57.8365,57.6735,57.7731,83819.4812
2017-09-13 13:10:00,63.79,63.98,63.66,63.89,112304.1291688724,57.7822,57.9543,57.6644,57.8727,112304.1292
2017-09-13 13:20:00,63.9,63.98,63.77,63.92,109927.21016410798,57.8818,57.9543,57.7641,57.8999,109927.2102
2017-09-13 13:30:00,63.96,64.26,63.9,64.17,182026.2043409211,57.9362,58.2079,57.8818,58.1264,182026.2043
2017-09-13 13:40:00,64.19,64.24,64.08,64.21,114220.48703017469,58.1445,58.1898,58.0449,58.1626,114220.487
2017-09-13 13:50:00,64.22,64.29,64.14,64.26,99302.5410269984,58.1717,58.2351,58.0992,58.2079,99302.541
2017-09-13 14:00:00,64.26,64.28,64.18,64.2,61111.69931180518,58.2079,58.226,58.1354,58.1536,61111.6993
2017-09-13 14:10:00,64.19,64.23,64.08,64.08,81402.8586553732,58.1445,58.1807,58.0449,58.0449,81402.8587
2017-09-13 14:20:00,64.08,64.29,64.08,64.16,96431.97458973,58.0449,58.2351,58.0449,58.1173,96431.9746
2017-09-13 14:30:00,64.17,64.38,64.17,64.27,118655.37321334038,58.1264,58.3166,58.1264,58.217,118655.3732
2017-09-13 14:40:00,64.27,64.32,64.2,64.26,96101.1116993118,58.217,58.2623,58.1536,58.2079,96101.1117
2017-09-13 14:50:00,64.26,64.51,64.26,64.51,181838.27421916355,58.2079,58.4344,58.2079,58.4344,181838.2742
2017-09-13 15:00:00,64.51,64.63,64.45,64.57,190689.5182636316,58.4344,58.5431,58.38,58.4887,190689.5183
2017-09-13 15:10:00,64.57,64.57,64.48,64.51,95603.4939121228,58.4887,58.4887,58.4072,58.4344,95603.4939
2017-09-13 15:20:00,64.51,64.62,64.47,64.47,126130.2276336686,58.4344,58.534,58.3981,58.3981,126130.2276
2017-09-13 15:30:00,64.47,64.59,64.42,64.55,120652.4616199047,58.3981,58.5068,58.3528,58.4706,120652.4616
2017-09-13 15:40:00,64.56,64.63,64.51,64.57,191527.26310217043,58.4796,58.5431,58.4344,58.4887,191527.2631
2017-09-13 15:50:00,64.57,64.8,64.57,64.79,466048.1736368449,58.4887,58.697,58.4887,58.688,466048.1736
2017-09-14 09:30:00,64.49,65.25,64.32,65.03,251049.49708840653,58.4162,59.1047,58.2623,58.9054,251049.4971
2017-09-14 09:40:00,65.05,65.31,64.92,64.92,104444.1503440974,58.9235,59.159,58.8057,58.8057,104444.1503
2017-09-14 09:50:00,64.94,65.06,64.65,64.72,126721.81048173636,58.8239,58.9326,58.5612,58.6246,126721.8105
2017-09-14 10:00:00,64.72,64.82,64.6,64.67,94336.9507676019,58.6246,58.7152,58.5159,58.5793,94336.9508
2017-09-14 10:10:00,64.68,64.71,64.53,64.55,89450.76760190575,58.5883,58.6155,58.4525,58.4706,89450.7676
2017-09-14 10:20:00,64.54,64.65,64.45,64.55,107276.33668607728,58.4615,58.5612,58.38,58.4706,107276.3367
2017-09-14 10:30:00,64.55,64.89,64.55,64.87,56958.7083112758,58.4706,58.7786,58.4706,58.7605,56958.7083
2017-09-14 10:40:00,64.87,64.88,64.66,64.87,83742.72101641078,58.7605,58.7695,58.5702,58.7605,83742.721
2017-09-14 10:50:00,64.88,65.23,64.85,65.22,150862.89041821068,58.7695,59.0865,58.7423,59.0775,150862.8904
2017-09-14 11:00:00,65.24,65.24,64.92,65.07,85389.09475913181,59.0956,59.0956,58.8057,58.9416,85389.0948
2017-09-14 11:10:00,65.1,65.27,65.09,65.22,78631.55108523027,58.9688,59.1228,58.9597,59.0775,78631.5511
2017-09-14 11:20:00,65.22,65.25,65.13,65.2,75239.54473266278,59.0775,59.1047,58.996,59.0594,75239.5447
2017-09-14 11:30:00,65.22,65.22,65.06,65.16,39057.70248808893,59.0775,59.0775,58.9326,59.0231,39057.7025
2017-09-14 11:40:00,65.16,65.18,64.98,64.99,69718.10481736368,59.0231,59.0413,58.8601,58.8691,69718.1048
2017-09-14 11:50:00,65.01,65.06,64.89,65.03,57983.05982001058,58.8873,58.9326,58.7786,58.9054,57983.0598
2017-09-14 12:00:00,65.03,65.1,64.98,65.07,33624.93382742191,58.9054,58.9688,58.8601,58.9416,33624.9338
2017-09-14 12:10:00,65.09,65.12,65.0,65.03,31539.17416622551,58.9597,58.9869,58.8782,58.9054,31539.1742
2017-09-14 12:20:00,65.01,65.01,64.87,64.91,62881.15404976177,58.8873,58.8873,58.7605,58.7967,62881.154
2017-09-14 12:30:00,64.91,64.94,64.79,64.88,38628.90418210693,58.7967,58.8239,58.688,58.7695,38628.9042
2017-09-14 12:40:00,64.88,64.97,64.85,64.94,42288.24775013234,58.7695,58.851,58.7423,58.8239,42288.2478
2017-09-14 12:50:00,64.95,65.06,64.95,64.97,35514.82265749073,58.8329,58.9326,58.8329,58.851,35514.8227
2017-09-14 13:00:00,64.97,64.98,64.88,64.98,48042.61514028586,58.851,58.8601,58.7695,58.8601,48042.6151
2017-09-14 13:10:00,64.97,64.99,64.93,64.97,25136.3155108523,58.851,58.8691,58.8148,58.851,25136.3155
2017-09-14 13:20:00,64.97,65.0,64.92,64.97,26408.152461619906,58.851,58.8782,58.8057,58.851,26408.1525
2017-09-14 13:30:00,64.98,65.0,64.87,64.9,47241.92694547379,58.8601,58.8782,58.7605,58.7876,47241.9269
2017-09-14 13:40:00,64.9,64.99,64.9,64.95,31634.46267866596,58.7876,58.8691,58.7876,58.8329,31634.4627
2017-09-14 13:50:00,64.93,64.98,64.9,64.96,25105.876124933824,58.8148,58.8601,58.7876,58.842,25105.8761
2017-09-14 14:00:00,64.95,65.0,64.93,64.97,52027.52779248279,58.8329,58.8782,58.8148,58.851,52027.5278
2017-09-14 14:10:00,64.97,64.99,64.93,64.96,42304.129168872416,58.851,58.8691,58.8148,58.842,42304.1292
2017-09-14 14:20:00,64.97,64.99,64.92,64.96,42363.684489147694,58.851,58.8691,58.8057,58.842,42363.6845
2017-09-14 14:30:00,64.97,65.04,64.95,65.0,51447.85600847008,58.851,58.9144,58.8329,58.8782,51447.856
2017-09-14 14:40:00,65.01,65.06,65.0,65.02,36048.17363684488,58.8873,58.9326,58.8782,58.8963,36048.1736
2017-09-14 14:50:00,65.01,65.03,64.91,64.92,43399.94706193753,58.8873,58.9054,58.7967,58.8057,43399.9471
2017-09-14 15:00:00,64.94,64.96,64.8,64.8,50291.15934356802,58.8239,58.842,58.697,58.697,50291.1593
2017-09-14 15:10:00,64.82,64.85,64.77,64.83,74833.24510322922,58.7152,58.7423,58.6699,58.7242,74833.2451
2017-09-14 15:20:00,64.83,64.88,64.79,64.86,64110.64055055584,58.7242,58.7695,58.688,58.7514,64110.6406
2017-09-14 15:30:00,64.88,64.94,64.8,64.8,84216.51667548966,58.7695,58.8239,58.697,58.697,84216.5167
2017-09-14 15:40:00,64.8,64.84,64.76,64.81,97395.44732662784,58.697,58.7333,58.6608,58.7061,97395.4473
2017-09-14 15:50:00,64.81,64.91,64.81,64.82,292849.3912122816,58.7061,58.7967,58.7061,58.7152,292849.3912
2017-09-15 09:30:00,65.05,65.63,65.05,65.61,920714.6638433032,58.9235,59.4489,58.9235,59.4308,920714.6638
2017-09-15 09:40:00,65.59,65.77,65.4,65.62,178973.00158814184,59.4126,59.5757,59.2405,59.4398,178973.0016
2017-09-15 09:50:00,65.68,65.9,65.42,65.87,172355.74377977764,59.4942,59.6934,59.2587,59.6663,172355.7438
2017-09-15 10:00:00,65.89,66.08,65.84,66.06,119347.53838009528,59.6844,59.8565,59.6391,59.8384,119347.5384
2017-09-15 10:10:00,66.07,66.69,66.06,66.69,264910.0052938062,59.8474,60.409,59.8384,60.409,264910.0053
2017-09-15 10:20:00,66.69,66.87,66.62,66.81,233579.93647432505,60.409,60.5721,60.3456,60.5177,233579.9365
2017-09-15 10:30:00,66.81,67.02,66.77,66.94,294322.3928004235,60.5177,60.708,60.4815,60.6355,294322.3928
2017-09-15 10:40:00,66.95,67.01,66.68,66.8,247646.9031233457,60.6446,60.6989,60.4,60.5087,247646.9031
2017-09-15 10:50:00,66.78,66.94,66.74,66.82,154155.6379036527,60.4906,60.6355,60.4543,60.5268,154155.6379
2017-09-15 11:00:00,66.79,66.83,66.61,66.66,188982.2657490736,60.4996,60.5359,60.3366,60.3819,188982.2657
2017-09-15 11:10:00,66.66,66.7,66.54,66.63,103377.44838538909,60.3819,60.4181,60.2732,60.3547,103377.4484
2017-09-15 11:20:00,66.64,66.91,66.63,66.91,124257.54367390151,60.3637,60.6083,60.3547,60.6083,124257.5437
2017-09-15 11:30:00,66.91,67.07,66.9,67.05,96744.3091582848,60.6083,60.7533,60.5993,60.7351,96744.3092
2017-09-15 11:40:00,67.05,67.14,66.97,67.06,79899.41768131286,60.7351,60.8167,60.6627,60.7442,79899.4177
2017-09-15 11:50:00,67.07,67.2,66.99,67.2,138701.69401799893,60.7533,60.871,60.6808,60.871,138701.694
2017-09-15 12:00:00,67.2,67.23,67.08,67.23,67441.76813128639,60.871,60.8982,60.7623,60.8982,67441.7681
2017-09-15 12:10:00,67.23,67.31,67.19,67.3,116013.76389624138,60.8982,60.9706,60.8619,60.9616,116013.7639
2017-09-15 12:20:00,67.29,67.29,67.14,67.2,61300.9528851244,60.9525,60.9525,60.8167,60.871,61300.9529
2017-09-15 12:30:00,67.2,67.25,67.01,67.02,70207.78189518263,60.871,60.9163,60.6989,60.708,70207.7819
2017-09-15 12:40:00,67.01,67.16,66.95,67.06,83128.63949179459,60.6989,60.8348,60.6446,60.7442,83128.6395
2017-09-15 12:50:00,67.06,67.16,67.05,67.15,57693.22392800423,60.7442,60.8348,60.7351,60.8257,57693.2239
2017-09-15 13:00:00,67.14,67.17,67.01,67.13,59592.37691900475,60.8167,60.8438,60.6989,60.8076,59592.3769
2017-09-15 13:10:00,67.13,67.17,67.06,67.08,44581.789306511375,60.8076,60.8438,60.7442,60.7623,44581.7893
2017-09-15 13:20:00,67.09,67.11,66.98,67.01,74985.4420328216,60.7714,60.7895,60.6717,60.6989,74985.442
2017-09-15 13:30:00,67.01,67.02,66.92,66.93,57428.53361566966,60.6989,60.708,60.6174,60.6264,57428.5336
2017-09-15 13:40:00,66.92,66.93,66.74,66.76,56826.36315510851,60.6174,60.6264,60.4543,60.4724,56826.3632
2017-09-15 13:50:00,66.74,66.87,66.73,66.86,82022.2339862361,60.4543,60.5721,60.4453,60.563,82022.234
2017-09-15 14:00:00,66.87,66.89,66.77,66.81,85573.05452620433,60.5721,60.5902,60.4815,60.5177,85573.0545
2017-09-15 14:10:00,66.83,66.85,66.7,66.76,69773.68978295394,60.5359,60.554,60.4181,60.4724,69773.6898
2017-09-15 14:20:00,66.74,66.76,66.63,66.71,92718.369507676,60.4543,60.4724,60.3547,60.4272,92718.3695
2017-09-15 14:30:00,66.72,66.78,66.67,66.75,78135.25674960295,60.4362,60.4906,60.3909,60.4634,78135.2567
2017-09-15 14:40:00,66.75,66.77,66.7,66.76,75594.2297511911,60.4634,60.4815,60.4181,60.4724,75594.2298
2017-09-15 14:50:00,66.77,66.78,66.68,66.72,70095.28851244044,60.4815,60.4906,60.4,60.4362,70095.2885
2017-09-15 15:00:00,66.73,66.76,66.66,66.73,82339.86236103758,60.4453,60.4724,60.3819,60.4453,82339.8624
2017-09-15 15:10:00,66.73,66.84,66.73,66.8,67194.28268925357,60.4453,60.5449,60.4453,60.5087,67194.2827
2017-09-15 15:20:00,66.79,66.83,66.74,66.8,78594.49444150343,60.4996,60.5359,60.4543,60.5087,78594.4944
2017-09-15 15:30:00,66.8,66.81,66.75,66.8,157259.13181577553,60.5087,60.5177,60.4634,60.5087,157259.1318
2017-09-15 15:40:00,66.8,66.8,66.7,66.73,206753.5733192165,60.5087,60.5087,60.4181,60.4453,206753.5733
2017-09-15 15:50:00,66.73,66.9,66.73,66.89,519242.9857067231,60.4453,60.5993,60.4453,60.5902,519242.9857
2017-09-18 09:30:00,67.26,67.32,66.36,66.49,322645.57967178395,60.9254,60.9797,60.1101,60.2279,322645.5797
2017-09-18 09:40:00,66.48,66.67,66.25,66.67,112707.78189518262,60.2188,60.3909,60.0105,60.3909,112707.7819
2017-09-18 09:50:00,66.67,66.8,66.51,66.57,155491.0005293806,60.3909,60.5087,60.246,60.3003,155491.0005
2017-09-18 10:00:00,66.54,66.95,66.54,66.83,160401.00582318686,60.2732,60.6446,60.2732,60.5359,160401.0058
2017-09-18 10:10:00,66.83,66.88,66.68,66.7,109101.37638962411,60.5359,60.5811,60.4,60.4181,109101.3764
2017-09-18 10:20:00,66.72,66.73,66.52,66.67,60649.81471678136,60.4362,60.4453,60.2551,60.3909,60649.8147
2017-09-18 10:30:00,66.7,66.92,66.69,66.92,68320.53996823715,60.4181,60.6174,60.409,60.6174,68320.54
2017-09-18 10:40:00,66.89,66.91,66.74,66.76,29371.360508205395,60.5902,60.6083,60.4543,60.4724,29371.3605
2017-09-18 10:50:00,66.76,66.92,66.74,66.76,49857.06723133933,60.4724,60.6174,60.4543,60.4724,49857.0672
2017-09-18 11:00:00,66.77,66.93,66.7,66.83,138679.19534145048,60.4815,60.6264,60.4181,60.5359,138679.1953
2017-09-18 11:10:00,66.83,66.88,66.74,66.75,55721.281101111694,60.5359,60.5811,60.4543,60.4634,55721.2811
2017-09-18 11:20:00,66.77,66.85,66.73,66.84,102265.7490735839,60.4815,60.554,60.4453,60.5449,102265.7491
2017-09-18 11:30:00,66.83,66.91,66.82,66.85,25359.97882477501,60.5359,60.6083,60.5268,60.554,25359.9788
2017-09-18 11:40:00,66.83,66.96,66.82,66.92,91328.74536791952,60.5359,60.6536,60.5268,60.6174,91328.7454
2017-09-18 11:50:00,66.92,66.94,66.86,66.89,39518.26363155108,60.6174,60.6355,60.563,60.5902,39518.2636
2017-09-18 12:00:00,66.9,66.95,66.8,66.93,32844.09740603493,60.5993,60.6446,60.5087,60.6264,32844.0974
2017-09-18 12:10:00,66.93,66.99,66.89,66.93,26199.0471148756,60.6264,60.6808,60.5902,60.6264,26199.0471
2017-09-18 12:20:00,66.93,67.08,66.91,67.07,32427.21016410799,60.6264,60.7623,60.6083,60.7533,32427.2102
2017-09-18 12:30:00,67.07,67.17,67.07,67.14,36306.24669137109,60.7533,60.8438,60.7533,60.8167,36306.2467
2017-09-18 12:40:00,67.16,67.17,67.07,67.14,41499.47061937532,60.8348,60.8438,60.7533,60.8167,41499.4706
2017-09-18 12:50:00,67.15,67.19,67.1,67.18,53595.81789306511,60.8257,60.8619,60.7804,60.8529,53595.8179
2017-09-18 13:00:00,67.2,67.29,67.17,67.28,59385.91847538379,60.871,60.9525,60.8438,60.9435,59385.9185
2017-09-18 13:10:00,67.28,67.4,67.25,67.39,33512.44044467972,60.9435,61.0522,60.9163,61.0431,33512.4404
2017-09-18 13:20:00,67.39,67.48,67.38,67.4,65373.21334039173,61.0431,61.1246,61.0341,61.0522,65373.2133
2017-09-18 13:30:00,67.38,67.41,67.17,67.25,57807.04076230809,61.0341,61.0612,60.8438,60.9163,57807.0408
2017-09-18 13:40:00,67.25,67.37,67.23,67.35,51009.79354155637,60.9163,61.025,60.8982,61.0069,51009.7935
2017-09-18 13:50:00,67.35,67.37,67.27,67.27,36484.91265219692,61.0069,61.025,60.9344,60.9344,36484.9127
2017-09-18 14:00:00,67.28,67.3,67.18,67.2,43650.0794070937,60.9435,60.9616,60.8529,60.871,43650.0794
2017-09-18 14:10:00,67.2,67.23,67.02,67.08,54941.76813128639,60.871,60.8982,60.708,60.7623,54941.7681
2017-09-18 14:20:00,67.07,67.11,66.98,67.04,62637.63896241397,60.7533,60.7895,60.6717,60.7261,62637.639
2017-09-18 14:30:00,67.06,67.23,67.05,67.11,49172.842773954464,60.7442,60.8982,60.7351,60.7895,49172.8428
2017-09-18 14:40:00,67.13,67.17,67.05,67.13,45807.30545262043,60.8076,60.8438,60.7351,60.8076,45807.3055
2017-09-18 14:50:00,67.1,67.2,67.1,67.19,28904.18210693488,60.7804,60.871,60.7804,60.8619,28904.1821
2017-09-18 15:00:00,67.17,67.35,67.17,67.24,42901.00582318687,60.8438,61.0069,60.8438,60.9072,42901.0058
2017-09-18 15:10:00,67.23,67.32,67.23,67.32,39344.891476971934,60.8982,60.9797,60.8982,60.9797,39344.8915
2017-09-18 15:20:00,67.32,67.41,67.32,67.38,85551.87930121756,60.9797,61.0612,60.9797,61.0341,85551.8793
2017-09-18 15:30:00,67.38,67.44,67.33,67.44,88900.21175224986,61.0341,61.0884,60.9888,61.0884,88900.2118
2017-09-18 15:40:00,67.44,67.47,67.35,67.39,127195.60614081525,61.0884,61.1156,61.0069,61.0431,127195.6061
2017-09-18 15:50:00,67.38,67.52,67.35,67.38,402362.36103758594,61.0341,61.1609,61.0069,61.0341,402362.361
2017-09-19 09:30:00,67.02,67.12,65.8,66.18,437676.0190577025,60.708,60.7985,59.6029,59.9471,437676.0191
2017-09-19 09:40:00,66.13,66.36,65.51,65.74,343751.9851773425,59.9018,60.1101,59.3402,59.5485,343751.9852
2017-09-19 09:50:00,65.74,65.87,65.68,65.84,269947.061937533,59.5485,59.6663,59.4942,59.6391,269947.0619
2017-09-19 10:00:00,65.84,66.26,65.81,66.23,174331.65696135518,59.6391,60.0195,59.6119,59.9924,174331.657
2017-09-19 10:10:00,66.23,66.42,66.1,66.34,138517.73425092638,59.9924,60.1645,59.8746,60.092,138517.7343
2017-09-19 10:20:00,66.33,66.33,66.08,66.1,108189.51826363154,60.0829,60.0829,59.8565,59.8746,108189.5183
2017-09-19 10:30:00,66.1,66.11,65.81,65.87,137754.10269984117,59.8746,59.8837,59.6119,59.6663,137754.1027
2017-09-19 10:40:00,65.87,66.05,65.75,65.98,122858.65537321332,59.6663,59.8293,59.5576,59.7659,122858.6554
2017-09-19 10:50:00,65.98,65.99,65.86,65.92,140595.55320275275,59.7659,59.775,59.6572,59.7116,140595.5532
2017-09-19 11:00:00,65.92,65.95,65.64,65.65,144998.67654843832,59.7116,59.7387,59.4579,59.467,144998.6765
2017-09-19 11:10:00,65.63,65.97,65.62,65.96,51408.152461619895,59.4489,59.7569,59.4398,59.7478,51408.1525
2017-09-19 11:20:00,65.96,66.17,65.96,66.05,74452.09105346743,59.7478,59.938,59.7478,59.8293,74452.0911
2017-09-19 11:30:00,66.05,66.15,66.04,66.08,31982.530439385915,59.8293,59.9199,59.8203,59.8565,31982.5304
2017-09-19 11:40:00,66.07,66.18,66.05,66.08,73550.82053996823,59.8474,59.9471,59.8293,59.8565,73550.8205
2017-09-19 11:50:00,66.08,66.16,65.95,65.99,55467.1784012705,59.8565,59.929,59.7387,59.775,55467.1784
2017-09-19 12:00:00,66.01,66.2,65.99,66.05,83343.03864478559,59.7931,59.9652,59.775,59.8293,83343.0386
2017-09-19 12:10:00,66.05,66.07,65.94,65.96,94640.02117522496,59.8293,59.8474,59.7297,59.7478,94640.0212
2017-09-19 12:20:00,65.96,66.03,65.9,65.9,44581.789306511375,59.7478,59.8112,59.6934,59.6934,44581.7893
2017-09-19 12:30:00,65.89,65.99,65.79,65.97,67596.6119640021,59.6844,59.775,59.5938,59.7569,67596.612
2017-09-19 12:40:00,65.96,66.02,65.89,65.95,24916.622551614608,59.7478,59.8021,59.6844,59.7387,24916.6226
2017-09-19 12:50:00,65.95,65.95,65.8,65.9,50134.99205929062,59.7387,59.7387,59.6029,59.6934,50134.9921
2017-09-19 13:00:00,65.88,65.91,65.84,65.87,45693.488618316565,59.6753,59.7025,59.6391,59.6663,45693.4886
2017-09-19 13:10:00,65.86,65.87,65.84,65.85,50950.23822128109,59.6572,59.6663,59.6391,59.6482,50950.2382
2017-09-19 13:20:00,65.85,65.87,65.71,65.72,59359.449444150334,59.6482,59.6663,59.5213,59.5304,59359.4494
2017-09-19 13:30:00,65.72,68.31,65.68,67.92,2143159.0788777126,59.5304,61.8765,59.4942,61.5232,2143159.0789
2017-09-19 13:40:00,67.91,68.72,67.87,68.37,1044203.2821598728,61.5141,62.2479,61.4779,61.9308,1044203.2822
2017-09-19 13:50:00,68.37,68.55,68.2,68.29,368720.2223398623,61.9308,62.0939,61.7768,61.8584,368720.2223
2017-09-19 14:00:00,68.31,68.37,67.72,67.73,364127.8454208576,61.8765,61.9308,61.342,61.3511,364127.8454
2017-09-19 14:10:00,67.75,67.82,67.42,67.66,299448.1206987824,61.3692,61.4326,61.0703,61.2877,299448.1207
2017-09-19 14:20:00,67.65,67.85,67.5,67.77,143935.944944415,61.2786,61.4598,61.1428,61.3873,143935.9449
2017-09-19 14:30:00,67.78,68.19,67.77,68.18,189281.36580201163,61.3964,61.7678,61.3873,61.7587,189281.3658
2017-09-19 14:40:00,68.18,68.36,68.12,68.33,180651.13816834305,61.7587,61.9218,61.7044,61.8946,180651.1382
2017-09-19 14:50:00,68.33,68.51,67.82,68.08,326903.1233456855,61.8946,62.0576,61.4326,61.6681,326903.1233
2017-09-19 15:00:00,68.11,68.16,67.58,67.72,259895.44732662785,61.6953,61.7406,61.2152,61.342,259895.4473
2017-09-19 15:10:00,67.7,67.89,67.6,67.72,129000.794070937,61.3239,61.496,61.2333,61.342,129000.7941
2017-09-19 15:20:00,67.75,67.93,67.75,67.86,122768.66066701958,61.3692,61.5323,61.3692,61.4688,122768.6607
2017-09-19 15:30:00,67.85,67.98,67.85,67.95,125868.18422445736,61.4598,61.5775,61.4598,61.5504,125868.1842
2017-09-19 15:40:00,67.94,68.06,67.91,67.99,189908.6818422445,61.5413,61.65,61.5141,61.5866,189908.6818
2017-09-19 15:50:00,67.99,68.12,67.92,67.94,383066.4372683959,61.5866,61.7044,61.5232,61.5413,383066.4373
2017-09-20 09:30:00,65.14,65.54,64.11,64.18,1301545.7914240337,59.005,59.3673,58.072,58.1354,1301545.7914
2017-09-20 09:40:00,64.19,64.26,63.56,64.03,985333.5097935414,58.1445,58.2079,57.5738,57.9996,985333.5098
2017-09-20 09:50:00,64.04,64.17,63.78,64.05,382723.66331392265,58.0086,58.1264,57.7731,58.0177,382723.6633
2017-09-20 10:00:00,64.05,64.66,64.01,64.51,546187.1360508205,58.0177,58.5702,57.9814,58.4344,546187.1361
2017-09-20 10:10:00,64.52,65.11,64.29,65.11,483389.3594494441,58.4434,58.9778,58.2351,58.9778,483389.3594
2017-09-20 10:20:00,65.09,65.28,64.83,65.19,351756.2202223398,58.9597,59.1318,58.7242,59.0503,351756.2202
2017-09-20 10:30:00,65.16,65.63,65.05,65.12,369977.5013234515,59.0231,59.4489,58.9235,58.9869,369977.5013
2017-09-20 10:40:00,65.15,65.15,64.73,65.03,177776.6013763896,59.0141,59.0141,58.6336,58.9054,177776.6014
2017-09-20 10:50:00,65.03,65.04,64.63,64.74,167780.57173107463,58.9054,58.9144,58.5431,58.6427,167780.5717
2017-09-20 11:00:00,64.75,64.91,64.54,64.57,204952.3557437797,58.6518,58.7967,58.4615,58.4887,204952.3557
2017-09-20 11:10:00,64.6,64.85,64.5,64.79,216596.08258337743,58.5159,58.7423,58.4253,58.688,216596.0826
2017-09-20 11:20:00,64.8,64.99,64.79,64.81,164520.91053467442,58.697,58.8691,58.688,58.7061,164520.9105
2017-09-20 11:30:00,64.81,64.97,64.75,64.91,109555.3202752779,58.7061,58.851,58.6518,58.7967,109555.3203
2017-09-20 11:40:00,64.92,65.12,64.88,65.0,102609.84647961883,58.8057,58.9869,58.7695,58.8782,102609.8465
2017-09-20 11:50:00,65.0,65.03,64.79,64.82,89244.3091582848,58.8782,58.9054,58.688,58.7152,89244.3092
2017-09-20 12:00:00,64.81,64.82,64.63,64.63,101545.79142403389,58.7061,58.7152,58.5431,58.5431,101545.7914
2017-09-20 12:10:00,64.63,64.75,64.51,64.54,83270.24880889358,58.5431,58.6518,58.4344,58.4615,83270.2488
2017-09-20 12:20:00,64.54,64.69,64.51,64.66,75677.60719957648,58.4615,58.5974,58.4344,58.5702,75677.6072
2017-09-20 12:30:00,64.69,64.78,64.59,64.67,76087.87718369506,58.5974,58.6789,58.5068,58.5793,76087.8772
2017-09-20 12:40:00,64.68,64.81,64.68,64.71,68337.7448385389,58.5883,58.7061,58.5883,58.6155,68337.7448
2017-09-20 12:50:00,64.71,64.88,64.66,64.79,64397.82953943885,58.6155,58.7695,58.5702,58.688,64397.8295
2017-09-20 13:00:00,64.78,64.87,64.69,64.7,70271.30757014292,58.6789,58.7605,58.5974,58.6065,70271.3076
2017-09-20 13:10:00,64.71,64.75,64.54,64.56,66073.31921651667,58.6155,58.6518,58.4615,58.4796,66073.3192
2017-09-20 13:20:00,64.57,64.7,64.54,64.67,54299.894123875056,58.4887,58.6065,58.4615,58.5793,54299.8941
2017-09-20 13:30:00,64.66,64.72,64.57,64.64,61123.61037586023,58.5702,58.6246,58.4887,58.5521,61123.6104
2017-09-20 13:40:00,64.66,64.85,64.64,64.82,68165.69613552143,58.5702,58.7423,58.5521,58.7152,68165.6961
2017-09-20 13:50:00,64.83,64.84,64.66,64.69,84792.21810481735,58.7242,58.7333,58.5702,58.5974,84792.2181
2017-09-20 14:00:00,64.73,64.76,64.51,64.68,161949.4441503441,58.6336,58.6608,58.4344,58.5883,161949.4442
2017-09-20 14:10:00,64.66,64.73,64.59,64.66,102825.56908417153,58.5702,58.6336,58.5068,58.5702,102825.5691
2017-09-20 14:20:00,64.67,64.69,64.37,64.55,129526.2043409211,58.5793,58.5974,58.3075,58.4706,129526.2043
2017-09-20 14:30:00,64.59,64.59,64.41,64.51,90353.36156696665,58.5068,58.5068,58.3438,58.4344,90353.3616
2017-09-20 14:40:00,64.51,64.64,64.34,64.63,116802.5410269984,58.4344,58.5521,58.2804,58.5431,116802.541
2017-09-20 14:50:00,64.6,64.7,64.57,64.65,47497.35309687665,58.5159,58.6065,58.4887,58.5612,47497.3531
2017-09-20 15:00:00,64.66,64.78,64.62,64.66,76987.8242456326,58.5702,58.6789,58.534,58.5702,76987.8242
2017-09-20 15:10:00,64.67,64.9,64.65,64.85,99437.53308628904,58.5793,58.7876,58.5612,58.7423,99437.5331
2017-09-20 15:20:00,64.85,64.94,64.82,64.85,101009.79354155636,58.7423,58.8239,58.7152,58.7423,101009.7935
2017-09-20 15:30:00,64.85,64.98,64.85,64.97,138377.44838538909,58.7423,58.8601,58.7423,58.851,138377.4484
2017-09-20 15:40:00,64.98,65.03,64.85,64.97,263328.4806776072,58.8601,58.9054,58.7423,58.851,263328.4807
2017-09-20 15:50:00,64.98,65.3,64.97,65.26,502372.9486500793,58.8601,59.15,58.851,59.1137,502372.9487
2017-09-21 09:30:00,65.1,65.21,64.35,64.55,379956.3260984647,58.9688,59.0684,58.2894,58.4706,379956.3261
2017-09-21 09:40:00,64.54,64.55,64.06,64.27,385758.3377448385,58.4615,58.4706,58.0267,58.217,385758.3377
2017-09-21 09:50:00,64.29,64.39,63.93,64.29,321725.78083642136,58.2351,58.3257,57.909,58.2351,321725.7808
2017-09-21 10:00:00,64.29,64.38,64.08,64.15,231025.67496029643,58.2351,58.3166,58.0449,58.1083,231025.675
2017-09-21 10:10:00,64.14,64.26,64.12,64.19,458296.717840127,58.0992,58.2079,58.0811,58.1445,458296.7178
2017-09-21 10:20:00,64.2,64.23,63.89,64.01,169498.41185812597,58.1536,58.1807,57.8727,57.9814,169498.4119
2017-09-21 10:30:00,64.02,64.19,63.93,64.02,68982.26574907357,57.9905,58.1445,57.909,57.9905,68982.2657
2017-09-21 10:40:00,64.0,64.11,63.89,63.91,163601.1116993118,57.9724,58.072,57.8727,57.8909,163601.1117
2017-09-21 10:50:00,63.92,63.98,63.59,63.7,334636.05082053994,57.8999,57.9543,57.601,57.7006,334636.0508
2017-09-21 11:00:00,63.68,64.05,63.67,64.0,118765.21969295922,57.6825,58.0177,57.6735,57.9724,118765.2197
2017-09-21 11:10:00,64.0,64.15,63.96,64.07,90889.35944944412,57.9724,58.1083,57.9362,58.0358,90889.3594
2017-09-21 11:20:00,64.07,64.11,63.98,64.0,88032.02752779247,58.0358,58.072,57.9543,57.9724,88032.0275
2017-09-21 11:30:00,64.01,64.07,63.95,64.07,66851.50873478029,57.9814,58.0358,57.9271,58.0358,66851.5087
2017-09-21 11:40:00,64.08,64.32,64.03,64.29,122956.59078877712,58.0449,58.2623,57.9996,58.2351,122956.5908
2017-09-21 11:50:00,64.32,64.49,64.29,64.45,61650.34409740603,58.2623,58.4162,58.2351,58.38,61650.3441
2017-09-21 12:00:00,64.44,64.45,64.18,64.31,78610.37586024351,58.3709,58.38,58.1354,58.2532,78610.3759
2017-09-21 12:10:00,64.3,64.42,64.28,64.33,53534.93912122816,58.2441,58.3528,58.226,58.2713,53534.9391
2017-09-21 12:20:00,64.33,64.38,64.23,64.32,56184.48914769719,58.2713,58.3166,58.1807,58.2623,56184.4891
2017-09-21 12:30:00,64.32,64.35,64.25,64.27,44044.4679724722,58.2623,58.2894,58.1988,58.217,44044.468
2017-09-21 12:40:00,64.29,64.35,64.18,64.35,43745.36791953414,58.2351,58.2894,58.1354,58.2894,43745.3679
2017-09-21 12:50:00,64.37,64.57,64.35,64.54,59331.656961355206,58.3075,58.4887,58.2894,58.4615,59331.657
2017-09-21 13:00:00,64.56,64.57,64.45,64.5,42313.39332980412,58.4796,58.4887,58.38,58.4253,42313.3933
2017-09-21 13:10:00,64.5,64.5,64.43,64.45,45121.7575436739,58.4253,58.4253,58.3619,58.38,45121.7575
2017-09-21 13:20:00,64.45,64.49,64.38,64.42,31630.49232398094,58.38,58.4162,58.3166,58.3528,31630.4923
2017-09-21 13:30:00,64.44,64.52,64.44,64.51,32706.45844362096,58.3709,58.4434,58.3709,58.4344,32706.4584
2017-09-21 13:40:00,64.51,64.6,64.45,64.51,37443.09158284807,58.4344,58.5159,58.38,58.4344,37443.0916
2017-09-21 13:50:00,64.51,64.61,64.51,64.56,45296.45314981471,58.4344,58.5249,58.4344,58.4796,45296.4531
2017-09-21 14:00:00,64.59,64.72,64.57,64.71,45358.65537321333,58.5068,58.6246,58.4887,58.6155,45358.6554
2017-09-21 14:10:00,64.69,64.76,64.61,64.67,61564.31974589729,58.5974,58.6608,58.5249,58.5793,61564.3197
2017-09-21 14:20:00,64.67,64.71,64.57,64.62,48459.502382212806,58.5793,58.6155,58.4887,58.534,48459.5024
2017-09-21 14:30:00,64.6,64.66,64.56,64.66,47820.27527792482,58.5159,58.5702,58.4796,58.5702,47820.2753
2017-09-21 14:40:00,64.67,64.69,64.53,64.54,45382.47750132345,58.5793,58.5974,58.4525,58.4615,45382.4775
2017-09-21 14:50:00,64.54,64.72,64.51,64.69,102285.600847009,58.4615,58.6246,58.4344,58.5974,102285.6008
2017-09-21 15:00:00,64.7,64.74,64.66,64.7,46240.07411328745,58.6065,58.6427,58.5702,58.6065,46240.0741
2017-09-21 15:10:00,64.71,64.73,64.54,64.59,70271.30757014292,58.6155,58.6336,58.4615,58.5068,70271.3076
2017-09-21 15:20:00,64.58,64.71,64.57,64.69,78515.08734780306,58.4978,58.6155,58.4887,58.5974,78515.0873
2017-09-21 15:30:00,64.69,64.87,64.66,64.81,113414.50502911591,58.5974,58.7605,58.5702,58.7061,113414.505
2017-09-21 15:40:00,64.8,64.82,64.7,64.75,158774.48385389094,58.697,58.7152,58.6065,58.6518,158774.4839
2017-09-21 15:50:00,64.74,64.74,64.54,64.59,315604.8173636845,58.6427,58.6427,58.4615,58.5068,315604.8174
2017-09-22 09:30:00,64.54,65.03,64.43,64.85,172739.54473266276,58.4615,58.9054,58.3619,58.7423,172739.5447
2017-09-22 09:40:00,64.87,65.03,64.73,64.84,101103.75860243512,58.7605,58.9054,58.6336,58.7333,101103.7586
2017-09-22 09:50:00,64.82,64.86,64.5,64.7,117930.12175754366,58.7152,58.7514,58.4253,58.6065,117930.1218
2017-09-22 10:00:00,64.71,64.84,64.66,64.69,59895.44732662784,58.6155,58.7333,58.5702,58.5974,59895.4473
2017-09-22 10:10:00,64.71,64.73,64.62,64.69,47088.40656431974,58.6155,58.6336,58.534,58.5974,47088.4066
2017-09-22 10:20:00,64.72,64.91,64.69,64.89,81876.65431445208,58.6246,58.7967,58.5974,58.7786,81876.6543
2017-09-22 10:30:00,64.92,65.12,64.92,65.1,108512.44044467973,58.8057,58.9869,58.8057,58.9688,108512.4404
2017-09-22 10:40:00,65.11,65.27,65.11,65.26,94159.60825833771,58.9778,59.1228,58.9778,59.1137,94159.6083
2017-09-22 10:50:00,65.25,65.37,65.12,65.17,79421.65166754895,59.1047,59.2134,58.9869,59.0322,79421.6517
2017-09-22 11:00:00,65.17,65.43,65.1,65.41,85942.29751191105,59.0322,59.2677,58.9688,59.2496,85942.2975
2017-09-22 11:10:00,65.43,65.43,65.22,65.28,54526.20434092112,59.2677,59.2677,59.0775,59.1318,54526.2043
2017-09-22 11:20:00,65.28,65.46,65.25,65.37,105596.87665431444,59.1318,59.2949,59.1047,59.2134,105596.8767
2017-09-22 11:30:00,65.37,65.42,65.3,65.36,192455.0026469031,59.2134,59.2587,59.15,59.2043,192455.0026
2017-09-22 11:40:00,65.37,65.4,65.27,65.34,42693.22392800423,59.2134,59.2405,59.1228,59.1862,42693.2239
2017-09-22 11:50:00,65.34,65.34,65.19,65.26,43525.67496029645,59.1862,59.1862,59.0503,59.1137,43525.675
2017-09-22 12:00:00,65.26,65.26,65.09,65.11,51257.2789835892,59.1137,59.1137,58.9597,58.9778,51257.279
2017-09-22 12:10:00,65.13,65.17,65.07,65.14,49437.53308628903,58.996,59.0322,58.9416,59.005,49437.5331
2017-09-22 12:20:00,65.16,65.28,65.13,65.26,28010.85230280572,59.0231,59.1318,58.996,59.1137,28010.8523
2017-09-22 12:30:00,65.28,65.34,65.25,65.34,32012.96982530439,59.1318,59.1862,59.1047,59.1862,32012.9698
2017-09-22 12:40:00,65.34,65.41,65.31,65.38,67398.09422975118,59.1862,59.2496,59.159,59.2224,67398.0942
2017-09-22 12:50:00,65.37,65.4,65.24,65.29,42785.865537321326,59.2134,59.2405,59.0956,59.1409,42785.8655
2017-09-22 13:00:00,65.29,65.35,65.28,65.3,34780.3070407623,59.1409,59.1952,59.1318,59.15,34780.307
2017-09-22 13:10:00,65.29,65.31,65.12,65.13,74696.92959237691,59.1409,59.159,58.9869,58.996,74696.9296
2017-09-22 13:20:00,65.14,65.21,65.09,65.17,90567.76071995765,59.005,59.0684,58.9597,59.0322,90567.7607
2017-09-22 13:30:00,65.18,65.27,65.17,65.25,35627.31604023292,59.0413,59.1228,59.0322,59.1047,35627.316
2017-09-22 13:40:00,65.25,65.32,65.21,65.26,47849.391212281625,59.1047,59.1681,59.0684,59.1137,47849.3912
2017-09-22 13:50:00,65.25,65.28,65.2,65.27,41385.65378507146,59.1047,59.1318,59.0594,59.1228,41385.6538
2017-09-22 14:00:00,65.28,65.34,65.25,65.34,27477.50132345156,59.1318,59.1862,59.1047,59.1862,27477.5013
2017-09-22 14:10:00,65.33,65.41,65.32,65.4,47752.77924827951,59.1771,59.2496,59.1681,59.2405,47752.7792
2017-09-22 14:20:00,65.4,65.43,65.31,65.31,54571.20169401799,59.2405,59.2677,59.159,59.159,54571.2017
2017-09-22 14:30:00,65.31,65.37,65.3,65.36,35361.30227633668,59.159,59.2134,59.15,59.2043,35361.3023
2017-09-22 14:40:00,65.37,65.38,65.3,65.3,27091.05346744309,59.2134,59.2224,59.15,59.15,27091.0535
2017-09-22 14:50:00,65.3,65.31,65.19,65.26,52187.6654314452,59.15,59.159,59.0503,59.1137,52187.6654
2017-09-22 15:00:00,65.26,65.31,65.25,65.27,33659.343568025404,59.1137,59.159,59.1047,59.1228,33659.3436
2017-09-22 15:10:00,65.27,65.34,65.27,65.3,41229.48650079407,59.1228,59.1862,59.1228,59.15,41229.4865
2017-09-22 15:20:00,65.29,65.31,65.21,65.23,37973.79565907888,59.1409,59.159,59.0684,59.0865,37973.7957
2017-09-22 15:30:00,65.22,65.3,65.22,65.28,61357.86130227633,59.0775,59.15,59.0775,59.1318,61357.8613
2017-09-22 15:40:00,65.29,65.38,65.29,65.34,93145.84436209634,59.1409,59.2224,59.1409,59.1862,93145.8444
2017-09-22 15:50:00,65.35,65.47,65.32,65.34,383024.0868184224,59.1952,59.3039,59.1681,59.1862,383024.0868
2017-09-25 09:30:00,65.06,65.61,65.06,65.2,189765.7490735839,58.9326,59.4308,58.9326,59.0594,189765.7491
2017-09-25 09:40:00,65.21,65.29,64.93,65.06,111278.45420857596,59.0684,59.1409,58.8148,58.9326,111278.4542
2017-09-25 09:50:00,65.11,65.3,65.07,65.3,75983.32451032291,58.9778,59.15,58.9416,59.15,75983.3245
2017-09-25 10:00:00,65.28,65.59,65.28,65.54,91426.68078348332,59.1318,59.4126,59.1318,59.3673,91426.6808
2017-09-25 10:10:00,65.55,65.84,65.51,65.81,86082.58337744838,59.3764,59.6391,59.3402,59.6119,86082.5834
2017-09-25 10:20:00,65.82,65.85,65.51,65.65,69835.89200635256,59.621,59.6482,59.3402,59.467,69835.892
2017-09-25 10:30:00,65.64,65.65,65.4,65.41,136917.68131286392,59.4579,59.467,59.2405,59.2496,136917.6813
2017-09-25 10:40:00,65.38,65.41,65.28,65.36,43094.2297511911,59.2224,59.2496,59.1318,59.2043,43094.2298
2017-09-25 10:50:00,65.34,65.34,64.94,64.94,92394.12387506616,59.1862,59.1862,58.8239,58.8239,92394.1239
2017-09-25 11:00:00,64.97,64.99,64.75,64.96,87390.15352038114,58.851,58.8691,58.6518,58.842,87390.1535
2017-09-25 11:10:00,64.96,65.09,64.77,64.77,113013.49920592904,58.842,58.9597,58.6699,58.6699,113013.4992
2017-09-25 11:20:00,64.77,65.01,64.64,65.0,62429.85706723133,58.6699,58.8873,58.5521,58.8782,62429.8571
2017-09-25 11:30:00,64.99,65.1,64.91,64.93,68165.69613552143,58.8691,58.9688,58.7967,58.8148,68165.6961
2017-09-25 11:40:00,64.96,64.99,64.74,64.88,53613.022763366855,58.842,58.8691,58.6427,58.7695,53613.0228
2017-09-25 11:50:00,64.9,64.91,64.79,64.85,37175.75436739015,58.7876,58.7967,58.688,58.7423,37175.7544
2017-09-25 12:00:00,64.85,64.89,64.64,64.75,50389.09475913181,58.7423,58.7786,58.5521,58.6518,50389.0948
2017-09-25 12:10:00,64.77,64.83,64.64,64.69,32887.77130757014,58.6699,58.7242,58.5521,58.5974,32887.7713
2017-09-25 12:20:00,64.7,64.84,64.6,64.84,38773.16040232927,58.6065,58.7333,58.5159,58.7333,38773.1604
2017-09-25 12:30:00,64.84,64.91,64.82,64.91,46304.92323980942,58.7333,58.7967,58.7152,58.7967,46304.9232
2017-09-25 12:40:00,64.91,64.97,64.85,64.94,24465.32556908417,58.7967,58.851,58.7423,58.8239,24465.3256
2017-09-25 12:50:00,64.97,65.16,64.97,65.11,42994.97088406564,58.851,59.0231,58.851,58.9778,42994.9709
2017-09-25 13:00:00,65.1,65.19,65.02,65.07,34302.541026998406,58.9688,59.0503,58.8963,58.9416,34302.541
2017-09-25 13:10:00,65.06,65.14,65.0,65.0,39125.19851773424,58.9326,59.005,58.8782,58.8782,39125.1985
2017-09-25 13:20:00,65.01,65.02,64.91,64.91,39137.1095817893,58.8873,58.8963,58.7967,58.7967,39137.1096
2017-09-25 13:30:00,64.93,65.06,64.9,65.05,22882.47750132345,58.8148,58.9326,58.7876,58.9235,22882.4775
2017-09-25 13:40:00,65.06,65.13,65.03,65.06,30432.76866066701,58.9326,58.996,58.9054,58.9326,30432.7687
2017-09-25 13:50:00,65.06,65.09,64.93,64.93,31494.17681312864,58.9326,58.9597,58.8148,58.8148,31494.1768
2017-09-25 14:00:00,64.96,65.06,64.94,64.98,19663.843303335096,58.842,58.9326,58.8239,58.8601,19663.8433
2017-09-25 14:10:00,64.99,65.08,64.95,65.06,31085.230280571726,58.8691,58.9507,58.8329,58.9326,31085.2303
2017-09-25 14:20:00,65.04,65.05,64.95,65.03,68597.14134462678,58.9144,58.9235,58.8329,58.9054,68597.1413
2017-09-25 14:30:00,65.03,65.04,64.82,64.92,44104.02329274748,58.9054,58.9144,58.7152,58.8057,44104.0233
2017-09-25 14:40:00,64.91,64.98,64.88,64.94,27392.800423504497,58.7967,58.8601,58.7695,58.8239,27392.8004
2017-09-25 14:50:00,64.94,65.0,64.85,64.91,53340.39174166225,58.8239,58.8782,58.7423,58.7967,53340.3917
2017-09-25 15:00:00,64.9,64.9,64.74,64.85,44178.13658020116,58.7876,58.7876,58.6427,58.7423,44178.1366
2017-09-25 15:10:00,64.86,64.9,64.75,64.89,60179.9894123875,58.7514,58.7876,58.6518,58.7786,60179.9894
2017-09-25 15:20:00,64.89,64.98,64.87,64.94,49772.366331392266,58.7786,58.8601,58.7605,58.8239,49772.3663
2017-09-25 15:30:00,64.96,65.03,64.9,64.91,55362.625727898354,58.842,58.9054,58.7876,58.7967,55362.6257
2017-09-25 15:40:00,64.9,64.94,64.88,64.91,115832.4510322922,58.7876,58.8239,58.7695,58.7967,115832.451
2017-09-25 15:50:00,64.9,65.06,64.89,65.05,239884.8597141344,58.7876,58.9326,58.7786,58.9235,239884.8597
2017-09-26 09:30:00,65.77,66.1,65.51,65.93,158329.80412916886,59.5757,59.8746,59.3402,59.7206,158329.8041
2017-09-26 09:40:00,65.93,66.26,65.9,66.04,191507.4113287453,59.7206,60.0195,59.6934,59.8203,191507.4113
2017-09-26 09:50:00,66.07,66.12,65.94,66.04,146787.98305982,59.8474,59.8927,59.7297,59.8203,146787.9831
2017-09-26 10:00:00,66.04,66.18,66.01,66.13,106742.98570672312,59.8203,59.9471,59.7931,59.9018,106742.9857
2017-09-26 10:10:00,66.15,66.27,65.96,65.99,106676.81312863948,59.9199,60.0286,59.7478,59.775,106676.8131
2017-09-26 10:20:00,65.98,66.0,65.76,65.76,45824.51032292218,59.7659,59.784,59.5666,59.5666,45824.5103
2017-09-26 10:30:00,65.76,65.79,65.47,65.72,98963.73742721014,59.5666,59.5938,59.3039,59.5304,98963.7374
2017-09-26 10:40:00,65.72,65.76,65.63,65.66,40849.65590259396,59.5304,59.5666,59.4489,59.476,40849.6559
2017-09-26 10:50:00,65.66,65.71,65.49,65.52,36152.72631021704,59.476,59.5213,59.3221,59.3492,36152.7263
2017-09-26 11:00:00,65.55,65.6,65.42,65.43,91605.34674430916,59.3764,59.4217,59.2587,59.2677,91605.3467
2017-09-26 11:10:00,65.44,65.92,65.42,65.92,78055.84965590258,59.2768,59.7116,59.2587,59.7116,78055.8497
2017-09-26 11:20:00,65.93,66.05,65.7,65.92,55832.45103229221,59.7206,59.8293,59.5123,59.7116,55832.451
2017-09-26 11:30:00,65.91,66.24,65.9,66.24,81798.57067231338,59.7025,60.0014,59.6934,60.0014,81798.5707
2017-09-26 11:40:00,66.24,66.26,66.06,66.17,31652.99100052937,60.0014,60.0195,59.8384,59.938,31652.991
2017-09-26 11:50:00,66.14,66.21,66.09,66.21,28388.035997882474,59.9108,59.9742,59.8655,59.9742,28388.036
2017-09-26 12:00:00,66.23,66.36,66.2,66.33,66794.60031762837,59.9924,60.1101,59.9652,60.0829,66794.6003
2017-09-26 12:10:00,66.3,66.3,66.12,66.14,22625.72789835892,60.0558,60.0558,59.8927,59.9108,22625.7279
2017-09-26 12:20:00,66.15,66.25,66.14,66.23,31130.227633668605,59.9199,60.0105,59.9108,59.9924,31130.2276
2017-09-26 12:30:00,66.24,66.27,66.22,66.24,23855.21439915299,60.0014,60.0286,59.9833,60.0014,23855.2144
2017-09-26 12:40:00,66.23,66.25,66.06,66.15,50243.5150873478,59.9924,60.0105,59.8384,59.9199,50243.5151
2017-09-26 12:50:00,66.16,66.19,65.94,66.01,20608.787718369505,59.929,59.9561,59.7297,59.7931,20608.7877
2017-09-26 13:00:00,65.99,66.08,65.96,66.03,16021.704605611432,59.775,59.8565,59.7478,59.8112,16021.7046
2017-09-26 13:10:00,66.02,66.23,66.02,66.14,22707.78189518264,59.8021,59.9924,59.8021,59.9108,22707.7819
2017-09-26 13:20:00,66.15,66.15,66.08,66.14,15494.97088406564,59.9199,59.9199,59.8565,59.9108,15494.9709
2017-09-26 13:30:00,66.11,66.26,66.09,66.17,52088.40656431974,59.8837,60.0195,59.8655,59.938,52088.4066
2017-09-26 13:40:00,66.15,66.2,65.93,65.93,33822.12811011117,59.9199,59.9652,59.7206,59.7206,33822.1281
2017-09-26 13:50:00,65.91,66.0,65.81,65.83,54224.45738485971,59.7025,59.784,59.6119,59.63,54224.4574
2017-09-26 14:00:00,65.83,65.89,65.77,65.77,27555.584965590257,59.63,59.6844,59.5757,59.5757,27555.585
2017-09-26 14:10:00,65.77,65.84,65.48,65.51,99816.04023292748,59.5757,59.6391,59.313,59.3402,99816.0402
2017-09-26 14:20:00,65.51,65.72,65.51,65.59,56071.995764955,59.3402,59.5304,59.3402,59.4126,56071.9958
2017-09-26 14:30:00,65.61,65.63,65.53,65.55,38120.69878242456,59.4308,59.4489,59.3583,59.3764,38120.6988
2017-09-26 14:40:00,65.54,65.59,65.49,65.56,53647.43250397035,59.3673,59.4126,59.3221,59.3855,53647.4325
2017-09-26 14:50:00,65.57,65.62,65.43,65.46,58227.89835892006,59.3945,59.4398,59.2677,59.2949,58227.8984
2017-09-26 15:00:00,65.46,65.56,65.45,65.53,41291.68872419269,59.2949,59.3855,59.2858,59.3583,41291.6887
2017-09-26 15:10:00,65.5,65.6,65.47,65.57,46934.88618316569,59.3311,59.4217,59.3039,59.3945,46934.8862
2017-09-26 15:20:00,65.59,65.59,65.47,65.47,48560.08470089994,59.4126,59.4126,59.3039,59.3039,48560.0847
2017-09-26 15:30:00,65.47,65.53,65.38,65.4,52015.61672842773,59.3039,59.3583,59.2224,59.2405,52015.6167
2017-09-26 15:40:00,65.37,65.38,65.17,65.17,134620.16940179988,59.2134,59.2224,59.0322,59.0322,134620.1694
2017-09-26 15:50:00,65.19,65.22,65.05,65.2,254339.59767072523,59.0503,59.0775,58.9235,59.0594,254339.5977
2017-09-27 09:30:00,65.73,66.83,65.47,66.7,423440.9740603493,59.5395,60.5359,59.3039,60.4181,423440.9741
2017-09-27 09:40:00,66.7,66.82,66.38,66.69,157268.39597670722,60.4181,60.5268,60.1282,60.409,157268.396
2017-09-27 09:50:00,66.71,66.83,66.51,66.57,181568.2901005823,60.4272,60.5359,60.246,60.3003,181568.2901
2017-09-27 10:00:00,66.62,66.74,66.42,66.46,212280.30704076227,60.3456,60.4543,60.1645,60.2007,212280.307
2017-09-27 10:10:00,66.45,66.57,66.27,66.27,156445.20910534673,60.1916,60.3003,60.0286,60.0286,156445.2091
2017-09-27 10:20:00,66.26,66.57,66.12,66.51,149299.89412387504,60.0195,60.3003,59.8927,60.246,149299.8941
2017-09-27 10:30:00,66.5,66.58,66.38,66.48,107690.57702488088,60.2369,60.3094,60.1282,60.2188,107690.577
2017-09-27 10:40:00,66.46,66.46,66.18,66.24,74870.30174695606,60.2007,60.2007,59.9471,60.0014,74870.3017
2017-09-27 10:50:00,66.23,66.36,65.93,66.01,134935.150873478,59.9924,60.1101,59.7206,59.7931,134935.1509
2017-09-27 11:00:00,66.04,66.19,65.89,66.12,111179.19534145048,59.8203,59.9561,59.6844,59.8927,111179.1953
2017-09-27 11:10:00,66.15,66.25,66.12,66.19,72039.43885653785,59.9199,60.0105,59.8927,59.9561,72039.4389
2017-09-27 11:20:00,66.21,66.52,66.21,66.49,96281.1011116993,59.9742,60.2551,59.9742,60.2279,96281.1011
2017-09-27 11:30:00,66.51,66.57,66.33,66.53,83930.65113816834,60.246,60.3003,60.0829,60.2641,83930.6511
2017-09-27 11:40:00,66.52,66.68,66.3,66.3,91044.20328215986,60.2551,60.4,60.0558,60.0558,91044.2033
2017-09-27 11:50:00,66.31,66.52,66.28,66.51,44420.32821598729,60.0648,60.2551,60.0377,60.246,44420.3282
2017-09-27 12:00:00,66.49,66.52,66.32,66.37,51877.97776601376,60.2279,60.2551,60.0739,60.1192,51877.9778
2017-09-27 12:10:00,66.37,66.38,66.25,66.26,31213.605082054,60.1192,60.1282,60.0105,60.0195,31213.6051
2017-09-27 12:20:00,66.26,66.28,66.16,66.24,43736.10375860243,60.0195,60.0377,59.929,60.0014,43736.1038
2017-09-27 12:30:00,66.24,66.29,66.18,66.21,57470.88406564319,60.0014,60.0467,59.9471,59.9742,57470.8841
2017-09-27 12:40:00,66.21,66.4,66.19,66.36,31623.87506617257,59.9742,60.1464,59.9561,60.1101,31623.8751
2017-09-27 12:50:00,66.35,66.51,66.34,66.47,23799.629433562728,60.1011,60.246,60.092,60.2098,23799.6294
2017-09-27 13:00:00,66.49,66.51,66.38,66.4,25747.750132345154,60.2279,60.246,60.1282,60.1464,25747.7501
2017-09-27 13:10:00,66.4,66.55,66.4,66.55,33536.262572789834,60.1464,60.2822,60.1464,60.2822,33536.2626
2017-09-27 13:20:00,66.54,66.67,66.52,66.66,48090.25939650608,60.2732,60.3909,60.2551,60.3819,48090.2594
2017-09-27 13:30:00,66.67,66.67,66.51,66.57,66344.6267866596,60.3909,60.3909,60.246,60.3003,66344.6268
2017-09-27 13:40:00,66.58,66.64,66.56,66.64,54891.47697194282,60.3094,60.3637,60.2913,60.3637,54891.477
2017-09-27 13:50:00,66.62,66.83,66.61,66.83,100608.7877183695,60.3456,60.5359,60.3366,60.5359,100608.7877
2017-09-27 14:00:00,66.85,67.2,66.83,67.08,151514.0285865537,60.554,60.871,60.5359,60.7623,151514.0286
2017-09-27 14:10:00,67.1,67.41,67.06,67.23,134978.82477501323,60.7804,61.0612,60.7442,60.8982,134978.8248
2017-09-27 14:20:00,67.23,67.29,66.83,66.91,114812.06987824244,60.8982,60.9525,60.5359,60.6083,114812.0699
2017-09-27 14:30:00,66.92,67.02,66.89,66.98,71107.72895712015,60.6174,60.708,60.5902,60.6717,71107.729
2017-09-27 14:40:00,66.98,66.98,66.77,66.86,69025.93965060878,60.6717,60.6717,60.4815,60.563,69025.9397
2017-09-27 14:50:00,66.86,66.87,66.78,66.83,86413.44626786659,60.563,60.5721,60.4906,60.5359,86413.4463
2017-09-27 15:00:00,66.83,66.94,66.77,66.94,96392.27104287982,60.5359,60.6355,60.4815,60.6355,96392.271
2017-09-27 15:10:00,66.93,67.19,66.93,67.14,113149.81471678134,60.6264,60.8619,60.6264,60.8167,113149.8147
2017-09-27 15:20:00,67.13,67.26,67.11,67.22,72357.06723133933,60.8076,60.9254,60.7895,60.8891,72357.0672
2017-09-27 15:30:00,67.21,67.29,67.17,67.18,94890.15352038114,60.8801,60.9525,60.8438,60.8529,94890.1535
2017-09-27 15:40:00,67.19,67.23,66.99,67.01,145858.92006352564,60.8619,60.8982,60.6808,60.6989,145858.9201
2017-09-27 15:50:00,67.01,67.14,66.98,67.03,276606.6701958708,60.6989,60.8167,60.6717,60.717,276606.6702
2017-09-28 09:30:00,65.93,66.36,64.74,64.85,557960.5611434621,60.065,60.4567,58.9808,59.0811,557960.5611
2017-09-28 09:40:00,64.9,65.16,64.84,65.04,273246.42668078345,59.1266,59.3635,59.072,59.2542,273246.4267
2017-09-28 09:50:00,65.01,65.13,64.85,65.06,119526.2043409211,59.2268,59.3362,59.0811,59.2724,119526.2043
2017-09-28 10:00:00,65.05,65.09,64.92,65.09,124663.84330333507,59.2633,59.2997,59.1448,59.2997,124663.8433
2017-09-28 10:10:00,65.06,65.08,64.54,64.61,311649.02064584434,59.2724,59.2906,58.7986,58.8624,311649.0206
2017-09-28 10:20:00,64.64,64.81,64.46,64.79,198438.327157226,58.8897,59.0446,58.7258,59.0264,198438.3272
2017-09-28 10:30:00,64.77,64.79,64.52,64.6,115669.66649020644,59.0082,59.0264,58.7804,58.8533,115669.6665
2017-09-28 10:40:00,64.59,65.02,64.57,64.88,221986.5007940709,58.8442,59.2359,58.826,59.1084,221986.5008
2017-09-28 10:50:00,64.88,64.91,64.71,64.85,85411.59343568025,59.1084,59.1357,58.9535,59.0811,85411.5934
2017-09-28 11:00:00,64.86,65.13,64.85,65.09,134716.781365802,59.0902,59.3362,59.0811,59.2997,134716.7814
2017-09-28 11:10:00,65.09,65.25,64.94,64.98,229471.9428268925,59.2997,59.4455,59.1631,59.1995,229471.9428
2017-09-28 11:20:00,64.98,65.05,64.77,64.88,116270.51349920592,59.1995,59.2633,59.0082,59.1084,116270.5135
2017-09-28 11:30:00,64.89,64.92,64.76,64.84,136803.86447856008,59.1175,59.1448,58.9991,59.072,136803.8645
2017-09-28 11:40:00,64.83,64.97,64.76,64.82,59808.09952355743,59.0628,59.1904,58.9991,59.0537,59808.0995
2017-09-28 11:50:00,64.83,64.83,64.65,64.69,58170.98994176812,59.0628,59.0628,58.8989,58.9353,58170.9899
2017-09-28 12:00:00,64.71,64.75,64.66,64.67,45684.22445738485,58.9535,58.99,58.908,58.9171,45684.2245
2017-09-28 12:10:00,64.67,64.8,64.61,64.8,83696.40021175223,58.9171,59.0355,58.8624,59.0355,83696.4002
2017-09-28 12:20:00,64.79,65.03,64.75,64.99,103170.98994176812,59.0264,59.2451,58.99,59.2086,103170.9899
2017-09-28 12:30:00,65.0,65.09,64.94,64.98,39127.84542085759,59.2177,59.2997,59.1631,59.1995,39127.8454
2017-09-28 12:40:00,64.99,64.99,64.83,64.86,129310.48173636844,59.2086,59.2086,59.0628,59.0902,129310.4817
2017-09-28 12:50:00,64.86,64.96,64.78,64.85,44428.268925357326,59.0902,59.1813,59.0173,59.0811,44428.2689
2017-09-28 13:00:00,64.82,64.91,64.79,64.84,37682.63631551085,59.0537,59.1357,59.0264,59.072,37682.6363
2017-09-28 13:10:00,64.84,64.91,64.8,64.9,36578.87771307569,59.072,59.1357,59.0355,59.1266,36578.8777
2017-09-28 13:20:00,64.88,65.11,64.88,65.11,49154.31445209105,59.1084,59.3179,59.1084,59.3179,49154.3145
2017-09-28 13:30:00,65.13,65.5,65.09,65.22,150817.8930651138,59.3362,59.6732,59.2997,59.4181,150817.8931
2017-09-28 13:40:00,65.21,65.36,65.19,65.34,52481.47167813657,59.409,59.5457,59.3908,59.5275,52481.4717
2017-09-28 13:50:00,65.34,65.36,65.13,65.17,41691.371095817885,59.5275,59.5457,59.3362,59.3726,41691.3711
2017-09-28 14:00:00,65.17,65.28,65.13,65.19,50959.502382212806,59.3726,59.4728,59.3362,59.3908,50959.5024
2017-09-28 14:10:00,65.19,65.21,65.04,65.06,82859.978824775,59.3908,59.409,59.2542,59.2724,82859.9788
2017-09-28 14:20:00,65.05,65.09,64.92,64.98,51386.97723663313,59.2633,59.2997,59.1448,59.1995,51386.9772
2017-09-28 14:30:00,64.98,64.98,64.91,64.95,29896.770778189515,59.1995,59.1995,59.1357,59.1722,29896.7708
2017-09-28 14:40:00,64.96,65.0,64.92,64.98,48860.50820539968,59.1813,59.2177,59.1448,59.1995,48860.5082
2017-09-28 14:50:00,64.98,65.25,64.97,65.22,62257.80836421386,59.1995,59.4455,59.1904,59.4181,62257.8084
2017-09-28 15:00:00,65.22,65.4,65.19,65.34,86643.72683959766,59.4181,59.5821,59.3908,59.5275,86643.7268
2017-09-28 15:10:00,65.36,65.46,65.2,65.21,58411.85812599258,59.5457,59.6368,59.3999,59.409,58411.8581
2017-09-28 15:20:00,65.22,65.22,65.06,65.07,51772.10164107993,59.4181,59.4181,59.2724,59.2815,51772.1016
2017-09-28 15:30:00,65.06,65.24,65.06,65.22,67023.55743779776,59.2724,59.4364,59.2724,59.4181,67023.5574
2017-09-28 15:40:00,65.22,65.34,65.21,65.3,80446.00317628373,59.4181,59.5275,59.409,59.491,80446.0032
2017-09-28 15:50:00,65.3,65.52,65.29,65.52,323553.4674430916,59.491,59.6915,59.4819,59.6915,323553.4674
2017-09-29 09:30:00,65.36,65.43,64.95,64.97,126409.47591318157,59.5457,59.6095,59.1722,59.1904,126409.4759
2017-09-29 09:40:00,64.98,65.16,64.92,64.93,86660.9317098994,59.1995,59.3635,59.1448,59.1539,86660.9317
2017-09-29 09:50:00,64.95,65.03,64.83,65.03,86964.00211752248,59.1722,59.2451,59.0628,59.2451,86964.0021
2017-09-29 10:00:00,65.05,65.31,65.0,65.19,51028.32186341979,59.2633,59.5001,59.2177,59.3908,51028.3219
2017-09-29 10:10:00,65.19,65.25,65.06,65.06,41922.97511911063,59.3908,59.4455,59.2724,59.2724,41922.9751
2017-09-29 10:20:00,65.08,65.17,64.96,65.0,83444.94441503439,59.2906,59.3726,59.1813,59.2177,83444.9444
2017-09-29 10:30:00,65.02,65.13,64.97,65.13,61336.68607728956,59.2359,59.3362,59.1904,59.3362,61336.6861
2017-09-29 10:40:00,65.13,65.16,65.02,65.02,32670.72525145579,59.3362,59.3635,59.2359,59.2359,32670.7253
2017-09-29 10:50:00,65.02,65.27,65.02,65.27,70956.85547908946,59.2359,59.4637,59.2359,59.4637,70956.8555
2017-09-29 11:00:00,65.27,65.34,65.14,65.31,67689.2535733192,59.4637,59.5275,59.3453,59.5001,67689.2536
2017-09-29 11:10:00,65.35,65.5,65.31,65.43,52771.307570142926,59.5366,59.6732,59.5001,59.6095,52771.3076
2017-09-29 11:20:00,65.45,65.59,65.38,65.55,72981.73636844891,59.6277,59.7552,59.5639,59.7188,72981.7364
2017-09-29 11:30:00,65.55,65.75,65.52,65.59,75510.85230280571,59.7188,59.901,59.6915,59.7552,75510.8523
2017-09-29 11:40:00,65.59,65.59,65.32,65.44,62470.88406564319,59.7552,59.7552,59.5093,59.6186,62470.8841
2017-09-29 11:50:00,65.41,65.5,65.35,65.48,59892.800423504494,59.5912,59.6732,59.5366,59.655,59892.8004
2017-09-29 12:00:00,65.51,65.57,65.43,65.51,32701.164637374262,59.6824,59.737,59.6095,59.6824,32701.1646
2017-09-29 12:10:00,65.52,65.63,65.5,65.59,34330.333509793534,59.6915,59.7917,59.6732,59.7552,34330.3335
2017-09-29 12:20:00,65.59,65.6,65.51,65.59,18890.94759131816,59.7552,59.7643,59.6824,59.7552,18890.9476
2017-09-29 12:30:00,65.58,65.64,65.55,65.61,24859.71413446268,59.7461,59.8008,59.7188,59.7735,24859.7141
2017-09-29 12:40:00,65.62,65.68,65.62,65.66,33284.80677607199,59.7826,59.8372,59.7826,59.819,33284.8068
2017-09-29 12:50:00,65.67,65.75,65.62,65.63,61244.04446797246,59.8281,59.901,59.7826,59.7917,61244.0445
2017-09-29 13:00:00,65.65,65.7,65.57,65.67,44097.40603493912,59.8099,59.8554,59.737,59.8281,44097.406
2017-09-29 13:10:00,65.66,65.66,65.5,65.52,27586.02435150873,59.819,59.819,59.6732,59.6915,27586.0244
2017-09-29 13:20:00,65.5,65.54,65.48,65.54,29785.600847008995,59.6732,59.7097,59.655,59.7097,29785.6008
2017-09-29 13:30:00,65.54,65.56,65.45,65.5,31335.362625727896,59.7097,59.7279,59.6277,59.6732,31335.3626
2017-09-29 13:40:00,65.47,65.49,65.27,65.34,75672.3133933298,59.6459,59.6641,59.4637,59.5275,75672.3134
2017-09-29 13:50:00,65.34,65.34,65.18,65.22,74673.1074642668,59.5275,59.5275,59.3817,59.4181,74673.1075
2017-09-29 14:00:00,65.22,65.25,65.06,65.09,98186.8713605082,59.4181,59.4455,59.2724,59.2997,98186.8714
2017-09-29 14:10:00,65.1,65.31,65.08,65.26,56421.38697723662,59.3088,59.5001,59.2906,59.4546,56421.387
2017-09-29 14:20:00,65.25,65.31,65.23,65.25,33208.046585494965,59.4455,59.5001,59.4273,59.4455,33208.0466
2017-09-29 14:30:00,65.25,65.37,65.25,65.36,41985.17734250926,59.4455,59.5548,59.4455,59.5457,41985.1773
2017-09-29 14:40:00,65.35,65.37,65.26,65.33,39014.02858655373,59.5366,59.5548,59.4546,59.5184,39014.0286
2017-09-29 14:50:00,65.33,65.44,65.32,65.36,34863.684489147694,59.5184,59.6186,59.5093,59.5457,34863.6845
2017-09-29 15:00:00,65.36,65.43,65.32,65.4,43827.42191635785,59.5457,59.6095,59.5093,59.5821,43827.4219
2017-09-29 15:10:00,65.4,65.42,65.24,65.33,72198.25304393859,59.5821,59.6004,59.4364,59.5184,72198.253
2017-09-29 15:20:00,65.32,65.37,65.3,65.31,44060.34939121228,59.5093,59.5548,59.491,59.5001,44060.3494
2017-09-29 15:30:00,65.32,65.35,65.23,65.25,77637.63896241397,59.5093,59.5366,59.4273,59.4455,77637.639
2017-09-29 15:40:00,65.25,65.28,65.19,65.23,156184.48914769717,59.4455,59.4728,59.3908,59.4273,156184.4891
2017-09-29 15:50:00,65.24,65.31,65.23,65.28,276445.2091053467,59.4364,59.5001,59.4273,59.4728,276445.2091
2017-10-02 09:30:00,64.11,64.23,63.02,63.23,686811.80518793,58.4069,58.5162,57.4139,57.6052,686811.8052
2017-10-02 09:40:00,63.21,63.85,62.93,63.53,478395.9767072525,57.587,58.17,57.3319,57.8785,478395.9767
2017-10-02 09:50:00,63.52,63.61,63.25,63.39,302988.3536262572,57.8694,57.9514,57.6234,57.7509,302988.3536
2017-10-02 10:00:00,63.35,63.61,63.33,63.47,195279.2482795129,57.7145,57.9514,57.6963,57.8238,195279.2483
2017-10-02 10:10:00,63.47,63.77,63.4,63.7,162185.01852832185,57.8238,58.0971,57.7601,58.0334,162185.0185
2017-10-02 10:20:00,63.69,64.04,63.69,63.87,235874.80148226573,58.0243,58.3431,58.0243,58.1882,235874.8015
2017-10-02 10:30:00,63.87,64.23,63.84,64.2,241838.27421916355,58.1882,58.5162,58.1609,58.4889,241838.2742
2017-10-02 10:40:00,64.2,64.22,63.86,63.91,179621.49285336153,58.4889,58.5071,58.1791,58.2247,179621.4929
2017-10-02 10:50:00,63.88,63.98,63.79,63.92,112157.22604552672,58.1974,58.2885,58.1154,58.2338,112157.226
2017-10-02 11:00:00,63.92,63.98,63.74,63.74,166224.19269454735,58.2338,58.2885,58.0698,58.0698,166224.1927
2017-10-02 11:10:00,63.73,63.86,63.56,63.58,145934.356802541,58.0607,58.1791,57.9058,57.924,145934.3568
2017-10-02 11:20:00,63.6,63.7,63.46,63.58,229289.30651138164,57.9423,58.0334,57.8147,57.924,229289.3065
2017-10-02 11:30:00,63.56,63.73,63.55,63.63,110027.79248279512,57.9058,58.0607,57.8967,57.9696,110027.7925
2017-10-02 11:40:00,63.62,63.63,63.15,63.15,131402.8586553732,57.9605,57.9696,57.5323,57.5323,131402.8587
2017-10-02 11:50:00,63.15,63.27,62.98,63.0,183157.7554261514,57.5323,57.6416,57.3774,57.3956,183157.7554
2017-10-02 12:00:00,62.98,63.02,62.68,62.99,243794.335627316,57.3774,57.4139,57.1041,57.3865,243794.3356
2017-10-02 12:10:00,63.01,63.04,62.87,62.99,158706.98782424562,57.4047,57.4321,57.2772,57.3865,158706.9878
2017-10-02 12:20:00,63.0,63.3,62.99,63.29,133125.99258867124,57.3956,57.6689,57.3865,57.6598,133125.9926
2017-10-02 12:30:00,63.28,63.37,63.22,63.29,93930.65113816834,57.6507,57.7327,57.5961,57.6598,93930.6511
2017-10-02 12:40:00,63.29,63.31,63.02,63.02,76299.62943356272,57.6598,57.6781,57.4139,57.4139,76299.6294
2017-10-02 12:50:00,63.05,63.06,62.87,62.99,207011.6463737427,57.4412,57.4503,57.2772,57.3865,207011.6464
2017-10-02 13:00:00,62.99,62.99,62.8,62.84,176465.06087877182,57.3865,57.3865,57.2134,57.2499,176465.0609
2017-10-02 13:10:00,62.84,62.95,62.8,62.92,129944.41503440971,57.2499,57.3501,57.2134,57.3228,129944.415
2017-10-02 13:20:00,62.93,62.96,62.75,62.83,125587.61249338272,57.3319,57.3592,57.1679,57.2408,125587.6125
2017-10-02 13:30:00,62.84,62.89,62.53,62.56,226495.5002646903,57.2499,57.2954,56.9674,56.9948,226495.5003
2017-10-02 13:40:00,62.56,62.68,62.37,62.68,279276.0719957649,56.9948,57.1041,56.8217,57.1041,279276.072
2017-10-02 13:50:00,62.63,62.93,62.54,62.87,313431.70989941765,57.0586,57.3319,56.9766,57.2772,313431.7099
2017-10-02 14:00:00,62.86,62.93,62.75,62.76,145632.6098464796,57.2681,57.3319,57.1679,57.177,145632.6098
2017-10-02 14:10:00,62.78,62.87,62.71,62.83,244245.63260984645,57.1952,57.2772,57.1314,57.2408,244245.6326
2017-10-02 14:20:00,62.83,62.84,62.67,62.82,126937.53308628904,57.2408,57.2499,57.095,57.2316,126937.5331
2017-10-02 14:30:00,62.83,62.88,62.62,62.65,152039.43885653783,57.2408,57.2863,57.0494,57.0768,152039.4389
2017-10-02 14:40:00,62.68,62.81,62.65,62.79,141819.74589730013,57.1041,57.2225,57.0768,57.2043,141819.7459
2017-10-02 14:50:00,62.79,62.9,62.76,62.86,90080.73054526203,57.2043,57.3045,57.177,57.2681,90080.7305
2017-10-02 15:00:00,62.85,62.9,62.72,62.76,112080.4658549497,57.259,57.3045,57.1405,57.177,112080.4659
2017-10-02 15:10:00,62.75,62.78,62.61,62.61,119385.9184753838,57.1679,57.1952,57.0403,57.0403,119385.9185
2017-10-02 15:20:00,62.61,62.66,62.58,62.6,179110.64055055584,57.0403,57.0859,57.013,57.0312,179110.6406
2017-10-02 15:30:00,62.61,62.72,62.55,62.65,214338.27421916355,57.0403,57.1405,56.9857,57.0768,214338.2742
2017-10-02 15:40:00,62.65,62.86,62.65,62.85,274043.1445209105,57.0768,57.2681,57.0768,57.259,274043.1445
2017-10-02 15:50:00,62.86,63.02,62.86,62.99,573562.7316040233,57.2681,57.4139,57.2681,57.3865,573562.7316
2017-10-03 09:30:00,62.88,63.16,62.61,62.67,525684.2244573848,57.2863,57.5414,57.0403,57.095,525684.2245
2017-10-03 09:40:00,62.65,62.84,62.43,62.77,329765.74907358387,57.0768,57.2499,56.8763,57.1861,329765.7491
2017-10-03 09:50:00,62.77,62.91,62.58,62.81,199784.2773954473,57.1861,57.3136,57.013,57.2225,199784.2774
2017-10-03 10:00:00,62.81,63.18,62.69,63.1,222928.798305982,57.2225,57.5596,57.1132,57.4867,222928.7983
2017-10-03 10:10:00,63.11,63.15,62.59,62.85,176413.44626786656,57.4959,57.5323,57.0221,57.259,176413.4463
2017-10-03 10:20:00,62.85,62.9,62.51,62.52,194520.9105346744,57.259,57.3045,56.9492,56.9583,194520.9105
2017-10-03 10:30:00,62.53,62.71,62.5,62.65,252296.1884595024,56.9674,57.1314,56.9401,57.0768,252296.1885
2017-10-03 10:40:00,62.65,62.75,62.64,62.69,131991.7946003176,57.0768,57.1679,57.0677,57.1132,131991.7946
2017-10-03 10:50:00,62.7,62.73,62.61,62.62,82865.2726310217,57.1223,57.1497,57.0403,57.0494,82865.2726
2017-10-03 11:00:00,62.62,62.62,62.41,62.41,179346.2149285336,57.0494,57.0494,56.8581,56.8581,179346.2149
2017-10-03 11:10:00,62.41,62.43,62.2,62.36,209861.03758602432,56.8581,56.8763,56.6668,56.8126,209861.0376
2017-10-03 11:20:00,62.35,62.54,62.33,62.44,100783.48332451032,56.8035,56.9766,56.7852,56.8855,100783.4833
2017-10-03 11:30:00,62.45,62.56,62.37,62.46,76690.0476442562,56.8946,56.9948,56.8217,56.9037,76690.0476
2017-10-03 11:40:00,62.47,62.52,62.34,62.38,78591.84753838008,56.9128,56.9583,56.7943,56.8308,78591.8475
2017-10-03 11:50:00,62.38,62.49,62.35,62.44,84045.79142403387,56.8308,56.931,56.8035,56.8855,84045.7914
2017-10-03 12:00:00,62.46,62.56,62.44,62.53,80747.75013234514,56.9037,56.9948,56.8855,56.9674,80747.7501
2017-10-03 12:10:00,62.53,62.71,62.5,62.67,105034.40974060349,56.9674,57.1314,56.9401,57.095,105034.4097
2017-10-03 12:20:00,62.69,62.71,62.54,62.56,87143.99152991,57.1132,57.1314,56.9766,56.9948,87143.9915
2017-10-03 12:30:00,62.56,62.68,62.56,62.62,54894.123875066165,56.9948,57.1041,56.9948,57.0494,54894.1239
2017-10-03 12:40:00,62.59,62.63,62.52,62.56,53847.27368978295,57.0221,57.0586,56.9583,56.9948,53847.2737
2017-10-03 12:50:00,62.55,62.57,62.47,62.52,45993.9121228163,56.9857,57.0039,56.9128,56.9583,45993.9121
2017-10-03 13:00:00,62.52,62.57,62.45,62.45,60827.15722604552,56.9583,57.0039,56.8946,56.8946,60827.1572
2017-10-03 13:10:00,62.45,62.63,62.44,62.49,121700.6352567496,56.8946,57.0586,56.8855,56.931,121700.6353
2017-10-03 13:20:00,62.49,62.54,62.41,62.49,124813.39332980412,56.931,56.9766,56.8581,56.931,124813.3933
2017-10-03 13:30:00,62.5,62.57,62.47,62.5,50279.24827951296,56.9401,57.0039,56.9128,56.9401,50279.2483
2017-10-03 13:40:00,62.51,62.53,62.45,62.5,56941.503440974055,56.9492,56.9674,56.8946,56.9401,56941.5034
2017-10-03 13:50:00,62.5,62.56,62.39,62.39,84539.43885653785,56.9401,56.9948,56.8399,56.8399,84539.4389
2017-10-03 14:00:00,62.39,62.63,62.34,62.58,148006.8819481207,56.8399,57.0586,56.7943,57.013,148006.8819
2017-10-03 14:10:00,62.58,62.59,62.49,62.53,85524.08681842244,57.013,57.0221,56.931,56.9674,85524.0868
2017-10-03 14:20:00,62.53,62.61,62.5,62.58,75218.369507676,56.9674,57.0403,56.9401,57.013,75218.3695
2017-10-03 14:30:00,62.57,62.63,62.52,62.63,54469.29592376918,57.0039,57.0586,56.9583,57.0586,54469.2959
2017-10-03 14:40:00,62.62,62.71,62.61,62.65,73119.37533086288,57.0494,57.1314,57.0403,57.0768,73119.3753
2017-10-03 14:50:00,62.65,62.79,62.63,62.78,106552.40868184224,57.0768,57.2043,57.0586,57.1952,106552.4087
2017-10-03 15:00:00,62.78,62.79,62.68,62.75,53773.16040232927,57.1952,57.2043,57.1041,57.1679,53773.1604
2017-10-03 15:10:00,62.75,62.78,62.64,62.66,66646.37374272101,57.1679,57.1952,57.0677,57.0859,66646.3737
2017-10-03 15:20:00,62.66,62.74,62.66,62.74,63303.33509793541,57.0859,57.1588,57.0859,57.1588,63303.3351
2017-10-03 15:30:00,62.74,62.8,62.7,62.79,122640.2858655373,57.1588,57.2134,57.1223,57.2043,122640.2859
2017-10-03 15:40:00,62.79,62.79,62.62,62.62,131233.45685547907,57.2043,57.2043,57.0494,57.0494,131233.4569
2017-10-03 15:50:00,62.62,62.76,62.62,62.71,392071.201694018,57.0494,57.177,57.0494,57.1314,392071.2017
2017-10-04 09:30:00,62.59,63.2,62.44,62.93,149415.0344097406,57.0221,57.5778,56.8855,57.3319,149415.0344
2017-10-04 09:40:00,62.94,63.28,62.92,63.16,126271.83695076758,57.341,57.6507,57.3228,57.5414,126271.837
2017-10-04 09:50:00,63.15,63.66,63.09,63.63,229928.53361566964,57.5323,57.9969,57.4776,57.9696,229928.5336
2017-10-04 10:00:00,63.64,63.71,63.52,63.55,106740.33880359978,57.9787,58.0425,57.8694,57.8967,106740.3388
2017-10-04 10:10:00,63.55,63.97,63.5,63.87,214084.1715193224,57.8967,58.2793,57.8512,58.1882,214084.1715
2017-10-04 10:20:00,63.87,63.9,63.6,63.69,237428.53361566964,58.1882,58.2156,57.9423,58.0243,237428.5336
2017-10-04 10:30:00,63.72,63.75,63.33,63.37,243058.4965590259,58.0516,58.0789,57.6963,57.7327,243058.4966
2017-10-04 10:40:00,63.39,63.54,63.32,63.48,72791.15934356801,57.7509,57.8876,57.6872,57.8329,72791.1593
2017-10-04 10:50:00,63.47,63.69,63.45,63.67,92398.09422975118,57.8238,58.0243,57.8056,58.006,92398.0942
2017-10-04 11:00:00,63.7,63.77,63.61,63.63,74948.38538909475,58.0334,58.0971,57.9514,57.9696,74948.3854
2017-10-04 11:10:00,63.64,63.71,63.57,63.58,92584.70089994706,57.9787,58.0425,57.9149,57.924,92584.7009
2017-10-04 11:20:00,63.59,63.72,63.53,63.72,101109.05240868183,57.9332,58.0516,57.8785,58.0516,101109.0524
2017-10-04 11:30:00,63.73,63.75,63.53,63.58,93106.14081524617,58.0607,58.0789,57.8785,57.924,93106.1408
2017-10-04 11:40:00,63.6,63.77,63.58,63.73,42485.44203282159,57.9423,58.0971,57.924,58.0607,42485.442
2017-10-04 11:50:00,63.73,63.74,63.64,63.72,58167.01958708311,58.0607,58.0698,57.9787,58.0516,58167.0196
2017-10-04 12:00:00,63.71,63.76,63.66,63.71,38237.162519851765,58.0425,58.088,57.9969,58.0425,38237.1625
2017-10-04 12:10:00,63.67,63.81,63.64,63.77,44479.88353626257,58.006,58.1336,57.9787,58.0971,44479.8835
2017-10-04 12:20:00,63.76,63.8,63.7,63.73,22719.692959237687,58.088,58.1245,58.0334,58.0607,22719.693
2017-10-04 12:30:00,63.73,63.77,63.65,63.7,19096.082583377447,58.0607,58.0971,57.9878,58.0334,19096.0826
2017-10-04 12:40:00,63.68,63.76,63.62,63.65,39685.01852832186,58.0151,58.088,57.9605,57.9878,39685.0185
2017-10-04 12:50:00,63.66,63.75,63.63,63.67,43421.12228692429,57.9969,58.0789,57.9696,58.006,43421.1223
2017-10-04 13:00:00,63.67,63.8,63.66,63.77,64471.942826892526,58.006,58.1245,57.9969,58.0971,64471.9428
2017-10-04 13:10:00,63.74,63.77,63.57,63.64,49330.333509793534,58.0698,58.0971,57.9149,57.9787,49330.3335
2017-10-04 13:20:00,63.66,63.73,63.63,63.72,32641.60931709899,57.9969,58.0607,57.9696,58.0516,32641.6093
2017-10-04 13:30:00,63.72,63.73,63.52,63.59,74986.76548438326,58.0516,58.0607,57.8694,57.9332,74986.7655
2017-10-04 13:40:00,63.58,63.63,63.54,63.55,45412.91688724192,57.924,57.9696,57.8876,57.8967,45412.9169
2017-10-04 13:50:00,63.55,63.71,63.55,63.7,60640.55055584965,57.8967,58.0425,57.8967,58.0334,60640.5506
2017-10-04 14:00:00,63.69,63.77,63.66,63.67,59781.63049232397,58.0243,58.0971,57.9969,58.006,59781.6305
2017-10-04 14:10:00,63.69,63.75,63.67,63.73,46874.00741132874,58.0243,58.0789,58.006,58.0607,46874.0074
2017-10-04 14:20:00,63.73,63.83,63.72,63.81,54862.361037586015,58.0607,58.1518,58.0516,58.1336,54862.361
2017-10-04 14:30:00,63.82,63.89,63.81,63.86,46863.41979883536,58.1427,58.2065,58.1336,58.1791,46863.4198
2017-10-04 14:40:00,63.86,63.9,63.78,63.89,46916.35786130227,58.1791,58.2156,58.1062,58.2065,46916.3579
2017-10-04 14:50:00,63.88,64.11,63.88,64.04,84575.17204870301,58.1974,58.4069,58.1974,58.3431,84575.172
2017-10-04 15:00:00,64.07,64.07,63.92,63.95,70079.40709370036,58.3705,58.3705,58.2338,58.2611,70079.4071
2017-10-04 15:10:00,63.95,63.96,63.89,63.95,54017.99894123874,58.2611,58.2702,58.2065,58.2611,54017.9989
2017-10-04 15:20:00,63.95,63.98,63.89,63.91,79990.73583906828,58.2611,58.2885,58.2065,58.2247,79990.7358
2017-10-04 15:30:00,63.92,63.96,63.85,63.9,97797.77660137638,58.2338,58.2702,58.17,58.2156,97797.7766
2017-10-04 15:40:00,63.89,63.92,63.79,63.86,133231.86871360507,58.2065,58.2338,58.1154,58.1791,133231.8687
2017-10-04 15:50:00,63.86,63.86,63.7,63.73,311052.1439915299,58.1791,58.1791,58.0334,58.0607,311052.144
2017-10-05 09:30:00,62.71,62.75,62.23,62.41,700750.3970354684,57.1314,57.1679,56.6941,56.8581,700750.397
2017-10-05 09:40:00,62.37,62.55,62.07,62.44,432257.8083642138,56.8217,56.9857,56.5484,56.8855,432257.8084
2017-10-05 09:50:00,62.43,62.58,62.38,62.49,349823.9809422975,56.8763,57.013,56.8308,56.931,349823.9809
2017-10-05 10:00:00,62.49,62.5,62.38,62.47,247133.40391741652,56.931,56.9401,56.8308,56.9128,247133.4039
2017-10-05 10:10:00,62.47,62.86,62.45,62.82,202432.50397035465,56.9128,57.2681,56.8946,57.2316,202432.504
2017-10-05 10:20:00,62.84,63.09,62.81,62.96,192820.2752779248,57.2499,57.4776,57.2225,57.3592,192820.2753
2017-10-05 10:30:00,62.99,63.04,62.75,62.87,162035.46850185285,57.3865,57.4321,57.1679,57.2772,162035.4685
2017-10-05 10:40:00,62.87,62.91,62.83,62.87,105848.33245103229,57.2772,57.3136,57.2408,57.2772,105848.3325
2017-10-05 10:50:00,62.87,62.88,62.8,62.83,132826.89253573318,57.2772,57.2863,57.2134,57.2408,132826.8925
2017-10-05 11:00:00,62.84,63.09,62.81,63.0,177056.64372683957,57.2499,57.4776,57.2225,57.3956,177056.6437
2017-10-05 11:10:00,63.0,63.02,62.93,63.01,118388.03599788246,57.3956,57.4139,57.3319,57.4047,118388.036
2017-10-05 11:20:00,63.0,63.19,62.98,63.16,141356.53785071464,57.3956,57.5687,57.3774,57.5414,141356.5379
2017-10-05 11:30:00,63.16,63.21,63.12,63.14,99929.85706723132,57.5414,57.587,57.505,57.5232,99929.8571
2017-10-05 11:40:00,63.13,63.3,63.13,63.18,128462.14928533614,57.5141,57.6689,57.5141,57.5596,128462.1493
2017-10-05 11:50:00,63.18,63.4,63.18,63.4,93399.94706193752,57.5596,57.7601,57.5596,57.7601,93399.9471
2017-10-05 12:00:00,63.41,63.69,63.4,63.66,117477.50132345156,57.7692,58.0243,57.7601,57.9969,117477.5013
2017-10-05 12:10:00,63.65,63.81,63.64,63.77,97211.4875595553,57.9878,58.1336,57.9787,58.0971,97211.4876
2017-10-05 12:20:00,63.76,63.84,63.67,63.68,84163.57861302275,58.088,58.1609,58.006,58.0151,84163.5786
2017-10-05 12:30:00,63.67,63.75,63.53,63.54,117657.49073583903,58.006,58.0789,57.8785,57.8876,117657.4907
2017-10-05 12:40:00,63.53,63.56,63.35,63.53,122611.1699311805,57.8785,57.9058,57.7145,57.8785,122611.1699
2017-10-05 12:50:00,63.54,63.55,63.31,63.41,70035.73319216516,57.8876,57.8967,57.6781,57.7692,70035.7332
2017-10-05 13:00:00,63.41,63.49,63.41,63.43,68830.0688194812,57.7692,57.842,57.7692,57.7874,68830.0688
2017-10-05 13:10:00,63.41,63.47,63.37,63.46,32777.92482795129,57.7692,57.8238,57.7327,57.8147,32777.9248
2017-10-05 13:20:00,63.46,63.55,63.4,63.45,45778.18951826363,57.8147,57.8967,57.7601,57.8056,45778.1895
2017-10-05 13:30:00,63.43,63.46,63.36,63.43,84482.53043938591,57.7874,57.8147,57.7236,57.7874,84482.5304
2017-10-05 13:40:00,63.43,63.45,63.3,63.3,75487.0301746956,57.7874,57.8056,57.6689,57.6689,75487.0302
2017-10-05 13:50:00,63.31,63.36,63.28,63.34,58332.45103229221,57.6781,57.7236,57.6507,57.7054,58332.451
2017-10-05 14:00:00,63.34,63.34,63.08,63.08,91392.27104287982,57.7054,57.7054,57.4685,57.4685,91392.271
2017-10-05 14:10:00,63.07,63.19,63.0,63.06,105922.44573848596,57.4594,57.5687,57.3956,57.4503,105922.4457
2017-10-05 14:20:00,63.07,63.19,63.05,63.08,115968.7665431445,57.4594,57.5687,57.4412,57.4685,115968.7665
2017-10-05 14:30:00,63.08,63.25,63.05,63.14,94241.66225516144,57.4685,57.6234,57.4412,57.5232,94241.6623
2017-10-05 14:40:00,63.13,63.21,63.12,63.18,179073.58390682898,57.5141,57.587,57.505,57.5596,179073.5839
2017-10-05 14:50:00,63.17,63.2,63.09,63.17,109557.96717840126,57.5505,57.5778,57.4776,57.5505,109557.9672
2017-10-05 15:00:00,63.17,63.24,63.11,63.13,121872.68395976706,57.5505,57.6143,57.4959,57.5141,121872.684
2017-10-05 15:10:00,63.12,63.24,63.05,63.24,141216.2519851773,57.505,57.6143,57.4412,57.6143,141216.252
2017-10-05 15:20:00,63.23,63.31,63.13,63.2,139565.9078877713,57.6052,57.6781,57.5141,57.5778,139565.9079
2017-10-05 15:30:00,63.21,63.24,63.1,63.21,138859.184753838,57.587,57.6143,57.4867,57.587,138859.1848
2017-10-05 15:40:00,63.23,63.25,63.18,63.18,179205.92906299626,57.6052,57.6234,57.5596,57.5596,179205.9291
2017-10-05 15:50:00,63.18,63.18,63.05,63.16,456663.5786130227,57.5596,57.5596,57.4412,57.5414,456663.5786
2017-10-06 09:30:00,63.08,63.46,62.72,63.46,180929.06299629432,57.4685,57.8147,57.1405,57.8147,180929.063
2017-10-06 09:40:00,63.46,64.16,63.46,64.07,257652.19692959235,57.8147,58.4524,57.8147,58.3705,257652.1969
2017-10-06 09:50:00,64.08,64.42,63.93,64.35,299751.19110640546,58.3796,58.6893,58.2429,58.6255,299751.1911
2017-10-06 10:00:00,64.33,64.73,64.33,64.67,173778.45420857595,58.6073,58.9717,58.6073,58.9171,173778.4542
2017-10-06 10:10:00,64.66,64.69,64.25,64.38,145580.99523557434,58.908,58.9353,58.5344,58.6529,145580.9952
2017-10-06 10:20:00,64.41,64.52,64.29,64.29,88757.27898358919,58.6802,58.7804,58.5709,58.5709,88757.279
2017-10-06 10:30:00,64.31,64.31,64.11,64.18,64747.22075172048,58.5891,58.5891,58.4069,58.4707,64747.2208
2017-10-06 10:40:00,64.17,64.41,64.13,64.36,61193.7533086289,58.4616,58.6802,58.4251,58.6347,61193.7533
2017-10-06 10:50:00,64.36,64.38,64.16,64.23,41930.91582848067,58.6347,58.6529,58.4524,58.5162,41930.9158
2017-10-06 11:00:00,64.23,64.28,64.18,64.2,49242.98570672313,58.5162,58.5618,58.4707,58.4889,49242.9857
2017-10-06 11:10:00,64.19,64.29,64.17,64.23,63852.56749602964,58.4798,58.5709,58.4616,58.5162,63852.5675
2017-10-06 11:20:00,64.24,64.28,64.08,64.08,103713.60508205398,58.5253,58.5618,58.3796,58.3796,103713.6051
2017-10-06 11:30:00,64.08,64.17,63.98,64.15,73185.54790894652,58.3796,58.4616,58.2885,58.4433,73185.5479
2017-10-06 11:40:00,64.14,64.14,63.91,64.01,103920.06352567497,58.4342,58.4342,58.2247,58.3158,103920.0635
2017-10-06 11:50:00,64.03,64.04,63.89,63.95,53444.944415034406,58.334,58.3431,58.2065,58.2611,53444.9444
2017-10-06 12:00:00,63.94,63.94,63.77,63.9,51863.41979883536,58.252,58.252,58.0971,58.2156,51863.4198
2017-10-06 12:10:00,63.9,64.01,63.83,64.01,35570.40762308099,58.2156,58.3158,58.1518,58.3158,35570.4076
2017-10-06 12:20:00,64.01,64.04,63.97,64.03,38875.06617257808,58.3158,58.3431,58.2793,58.334,38875.0662
2017-10-06 12:30:00,64.01,64.01,63.86,63.9,45906.56431974589,58.3158,58.3158,58.1791,58.2156,45906.5643
2017-10-06 12:40:00,63.89,63.94,63.7,63.73,56377.713075701424,58.2065,58.252,58.0334,58.0607,56377.7131
2017-10-06 12:50:00,63.72,63.72,63.63,63.65,61057.43779777659,58.0516,58.0516,57.9696,57.9878,61057.4378
2017-10-06 13:00:00,63.65,63.67,63.56,63.58,53802.27633668607,57.9878,58.006,57.9058,57.924,53802.2763
2017-10-06 13:10:00,63.58,63.67,63.56,63.62,54859.71413446267,57.924,58.006,57.9058,57.9605,54859.7141
2017-10-06 13:20:00,63.62,63.65,63.41,63.43,72084.43620963472,57.9605,57.9878,57.7692,57.7874,72084.4362
2017-10-06 13:30:00,63.44,63.47,63.35,63.45,60868.18422445738,57.7965,57.8238,57.7145,57.8056,60868.1842
2017-10-06 13:40:00,63.46,63.48,63.34,63.39,49544.73266278453,57.8147,57.8329,57.7054,57.7509,49544.7327
2017-10-06 13:50:00,63.39,63.39,63.24,63.33,72203.54685018527,57.7509,57.7509,57.6143,57.6963,72203.5469
2017-10-06 14:00:00,63.34,63.54,63.27,63.49,55219.69295923768,57.7054,57.8876,57.6416,57.842,55219.693
2017-10-06 14:10:00,63.49,63.61,63.48,63.57,34567.231339332975,57.842,57.9514,57.8329,57.9149,34567.2313
2017-10-06 14:20:00,63.59,63.61,63.49,63.57,30183.95976707252,57.9332,57.9514,57.842,57.9149,30183.9598
2017-10-06 14:30:00,63.54,63.59,63.53,63.58,31817.09899417681,57.8876,57.9332,57.8785,57.924,31817.099
2017-10-06 14:40:00,63.58,63.6,63.54,63.55,33114.081524616195,57.924,57.9423,57.8876,57.8967,33114.0815
2017-10-06 14:50:00,63.55,63.58,63.49,63.54,38712.28163049232,57.8967,57.924,57.842,57.8876,38712.2816
2017-10-06 15:00:00,63.54,63.61,63.43,63.44,89172.84277395446,57.8876,57.9514,57.7874,57.7965,89172.8428
2017-10-06 15:10:00,63.44,63.54,63.36,63.47,65637.90365272631,57.7965,57.8876,57.7236,57.8238,65637.9037
2017-10-06 15:20:00,63.47,63.49,63.36,63.46,54269.454737956585,57.8238,57.842,57.7236,57.8147,54269.4547
2017-10-06 15:30:00,63.45,63.52,63.39,63.51,84070.93700370565,57.8056,57.8694,57.7509,57.8603,84070.937
2017-10-06 15:40:00,63.51,63.52,63.39,63.4,152432.50397035468,57.8603,57.8694,57.7509,57.7601,152432.504
2017-10-06 15:50:00,63.41,63.43,63.33,63.36,358054.52620434086,57.7692,57.7874,57.6963,57.7236,358054.5262
2017-10-09 09:30:00,63.73,63.73,63.24,63.43,147102.96453149812,58.0607,58.0607,57.6143,57.7874,147102.9645
2017-10-09 09:40:00,63.4,63.45,63.23,63.24,82829.53943885653,57.7601,57.8056,57.6052,57.6143,82829.5394
2017-10-09 09:50:00,63.28,63.51,63.26,63.38,60988.618316569606,57.6507,57.8603,57.6325,57.7418,60988.6183
2017-10-09 10:00:00,63.37,63.48,63.24,63.44,72351.77342509263,57.7327,57.8329,57.6143,57.7965,72351.7734
2017-10-09 10:10:00,63.43,63.62,63.36,63.53,94747.22075172048,57.7874,57.9605,57.7236,57.8785,94747.2208
2017-10-09 10:20:00,63.55,63.66,63.5,63.55,46373.7427210164,57.8967,57.9969,57.8512,57.8967,46373.7427
2017-10-09 10:30:00,63.55,63.68,63.46,63.52,54101.376389624136,57.8967,58.0151,57.8147,57.8694,54101.3764
2017-10-09 10:40:00,63.52,63.57,63.49,63.53,47440.44467972472,57.8694,57.9149,57.842,57.8785,47440.4447
2017-10-09 10:50:00,63.55,63.6,63.45,63.51,60239.54473266278,57.8967,57.9423,57.8056,57.8603,60239.5447
2017-10-09 11:00:00,63.54,63.6,63.5,63.56,49368.71360508205,57.8876,57.9423,57.8512,57.9058,49368.7136
2017-10-09 11:10:00,63.56,63.58,63.52,63.58,26529.9100052938,57.9058,57.924,57.8694,57.924,26529.91
2017-10-09 11:20:00,63.58,63.77,63.54,63.77,274931.180518793,57.924,58.0971,57.8876,58.0971,274931.1805
2017-10-09 11:30:00,63.76,63.82,63.7,63.79,36985.17734250926,58.088,58.1427,58.0334,58.1154,36985.1773
2017-10-09 11:40:00,63.8,63.86,63.79,63.82,73160.40232927474,58.1245,58.1791,58.1154,58.1427,73160.4023
2017-10-09 11:50:00,63.82,63.83,63.77,63.8,16883.27157226045,58.1427,58.1518,58.0971,58.1245,16883.2716
2017-10-09 12:00:00,63.8,63.86,63.77,63.78,62419.26945473795,58.1245,58.1791,58.0971,58.1062,62419.2695
2017-10-09 12:10:00,63.77,63.78,63.63,63.64,40397.03546850185,58.0971,58.1062,57.9696,57.9787,40397.0355
2017-10-09 12:20:00,63.64,63.64,63.55,63.56,45865.53732133404,57.9787,57.9787,57.8967,57.9058,45865.5373
2017-10-09 12:30:00,63.58,63.64,63.58,63.62,35186.60667019587,57.924,57.9787,57.924,57.9605,35186.6067
2017-10-09 12:40:00,63.58,63.67,63.58,63.64,22850.7146638433,57.924,58.006,57.924,57.9787,22850.7147
2017-10-09 12:50:00,63.62,63.67,63.58,63.67,24527.5277924828,57.9605,58.006,57.924,58.006,24527.5278
2017-10-09 13:00:00,63.65,63.68,63.57,63.63,32715.72260455267,57.9878,58.0151,57.9149,57.9696,32715.7226
2017-10-09 13:10:00,63.61,63.7,63.61,63.67,32571.466384330328,57.9514,58.0334,57.9514,58.006,32571.4664
2017-10-09 13:20:00,63.68,63.7,63.63,63.64,28419.79883536262,58.0151,58.0334,57.9696,57.9787,28419.7988
2017-10-09 13:30:00,63.64,63.66,63.59,63.61,22509.264160931707,57.9787,57.9969,57.9332,57.9514,22509.2642
2017-10-09 13:40:00,63.62,63.67,63.6,63.64,42318.687136050816,57.9605,58.006,57.9423,57.9787,42318.6871
2017-10-09 13:50:00,63.63,63.66,63.61,63.64,32924.827951296975,57.9696,57.9969,57.9514,57.9787,32924.828
2017-10-09 14:00:00,63.64,63.67,63.59,63.63,47795.12969825304,57.9787,58.006,57.9332,57.9696,47795.1297
2017-10-09 14:10:00,63.64,63.68,63.62,63.63,28521.70460561143,57.9787,58.0151,57.9605,57.9696,28521.7046
2017-10-09 14:20:00,63.63,63.67,63.61,63.64,40534.674430915824,57.9696,58.006,57.9514,57.9787,40534.6744
2017-10-09 14:30:00,63.64,63.64,63.57,63.61,33795.65907887771,57.9787,57.9787,57.9149,57.9514,33795.6591
2017-10-09 14:40:00,63.61,63.63,63.56,63.62,22767.337215457912,57.9514,57.9696,57.9058,57.9605,22767.3372
2017-10-09 14:50:00,63.62,63.67,63.6,63.65,41758.8671254632,57.9605,58.006,57.9423,57.9878,41758.8671
2017-10-09 15:00:00,63.66,63.7,63.61,63.67,61948.12069878242,57.9969,58.0334,57.9514,58.006,61948.1207
2017-10-09 15:10:00,63.67,63.68,63.57,63.63,50156.16728427739,58.006,58.0151,57.9149,57.9696,50156.1673
2017-10-09 15:20:00,63.64,63.73,63.63,63.72,39650.60878771837,57.9787,58.0607,57.9696,58.0516,39650.6088
2017-10-09 15:30:00,63.71,63.71,63.59,63.61,73515.08734780306,58.0425,58.0425,57.9332,57.9514,73515.0873
2017-10-09 15:40:00,63.61,63.64,63.58,63.61,61966.64902064583,57.9514,57.9787,57.924,57.9514,61966.649
2017-10-09 15:50:00,63.61,63.7,63.61,63.68,155784.806776072,57.9514,58.0334,57.9514,58.0151,155784.8068
2017-10-10 09:30:00,64.68,65.56,64.23,65.56,453795.65907887765,58.9262,59.7279,58.5162,59.7279,453795.6591
2017-10-10 09:40:00,65.56,65.57,65.1,65.14,316111.69931180513,59.7279,59.737,59.3088,59.3453,316111.6993
2017-10-10 09:50:00,65.13,65.24,64.92,65.15,204743.25039703544,59.3362,59.4364,59.1448,59.3544,204743.2504
2017-10-10 10:00:00,65.13,65.17,64.82,64.97,315263.36686077283,59.3362,59.3726,59.0537,59.1904,315263.3669
2017-10-10 10:10:00,64.96,65.06,64.89,64.94,147874.5367919534,59.1813,59.2724,59.1175,59.1631,147874.5368
2017-10-10 10:20:00,64.91,65.0,64.75,64.99,191736.3684489148,59.1357,59.2177,58.99,59.2086,191736.3684
2017-10-10 10:30:00,64.99,65.0,64.79,64.81,56071.995764955,59.2086,59.2177,59.0264,59.0446,56071.9958
2017-10-10 10:40:00,64.81,64.97,64.77,64.94,59757.80836421386,59.0446,59.1904,59.0082,59.1631,59757.8084
2017-10-10 10:50:00,64.94,65.02,64.88,64.94,81590.78877713074,59.1631,59.2359,59.1084,59.1631,81590.7888
2017-10-10 11:00:00,64.93,65.03,64.72,64.74,78820.80465854949,59.1539,59.2451,58.9626,58.9808,78820.8047
2017-10-10 11:10:00,64.75,64.85,64.72,64.85,64343.56802541026,58.99,59.0811,58.9626,59.0811,64343.568
2017-10-10 11:20:00,64.85,64.85,64.45,64.54,68429.06299629432,59.0811,59.0811,58.7166,58.7986,68429.063
2017-10-10 11:30:00,64.57,64.74,64.52,64.61,106893.85918475382,58.826,58.9808,58.7804,58.8624,106893.8592
2017-10-10 11:40:00,64.61,64.67,64.51,64.56,38386.7125463208,58.8624,58.9171,58.7713,58.8169,38386.7125
2017-10-10 11:50:00,64.56,64.56,64.31,64.34,65659.07887771307,58.8169,58.8169,58.5891,58.6164,65659.0789
2017-10-10 12:00:00,64.34,64.39,64.29,64.32,59735.30968766542,58.6164,58.662,58.5709,58.5982,59735.3097
2017-10-10 12:10:00,64.31,64.36,64.28,64.35,49584.43620963472,58.5891,58.6347,58.5618,58.6255,49584.4362
2017-10-10 12:20:00,64.35,64.41,64.32,64.35,61654.31445209104,58.6255,58.6802,58.5982,58.6255,61654.3145
2017-10-10 12:30:00,64.37,64.42,64.35,64.38,59542.08575966119,58.6438,58.6893,58.6255,58.6529,59542.0858
2017-10-10 12:40:00,64.37,64.42,64.35,64.41,60074.11328745367,58.6438,58.6893,58.6255,58.6802,60074.1133
2017-10-10 12:50:00,64.41,64.44,64.36,64.38,40422.18104817363,58.6802,58.7075,58.6347,58.6529,40422.181
2017-10-10 13:00:00,64.38,64.54,64.38,64.47,57575.43673901534,58.6529,58.7986,58.6529,58.7349,57575.4367
2017-10-10 13:10:00,64.48,64.63,64.47,64.59,56422.7104287983,58.744,58.8806,58.7349,58.8442,56422.7104
2017-10-10 13:20:00,64.6,64.6,64.43,64.46,50367.91953414505,58.8533,58.8533,58.6984,58.7258,50367.9195
2017-10-10 13:30:00,64.46,64.53,64.42,64.52,87689.2535733192,58.7258,58.7895,58.6893,58.7804,87689.2536
2017-10-10 13:40:00,64.54,64.55,64.37,64.41,53385.38909475913,58.7986,58.8078,58.6438,58.6802,53385.3891
2017-10-10 13:50:00,64.4,64.45,64.38,64.4,43470.08999470619,58.6711,58.7166,58.6529,58.6711,43470.09
2017-10-10 14:00:00,64.41,64.44,64.37,64.41,40374.53679195341,58.6802,58.7075,58.6438,58.6802,40374.5368
2017-10-10 14:10:00,64.4,64.48,64.37,64.41,59699.57649550026,58.6711,58.744,58.6438,58.6802,59699.5765
2017-10-10 14:20:00,64.41,64.59,64.41,64.59,75771.57226045526,58.6802,58.8442,58.6802,58.8442,75771.5723
2017-10-10 14:30:00,64.59,64.71,64.59,64.69,90448.65007940707,58.8442,58.9535,58.8442,58.9353,90448.6501
2017-10-10 14:40:00,64.69,64.69,64.61,64.65,49894.123875066165,58.9353,58.9353,58.8624,58.8989,49894.1239
2017-10-10 14:50:00,64.65,64.79,64.54,64.75,101770.77818951826,58.8989,59.0264,58.7986,58.99,101770.7782
2017-10-10 15:00:00,64.73,64.91,64.69,64.91,84314.45209105346,58.9717,59.1357,58.9353,59.1357,84314.4521
2017-10-10 15:10:00,64.91,64.96,64.82,64.91,89497.0884065643,59.1357,59.1813,59.0537,59.1357,89497.0884
2017-10-10 15:20:00,64.91,64.95,64.85,64.94,89416.35786130227,59.1357,59.1722,59.0811,59.1631,89416.3579
2017-10-10 15:30:00,64.94,64.97,64.86,64.93,108169.66649020644,59.1631,59.1904,59.0902,59.1539,108169.6665
2017-10-10 15:40:00,64.92,64.97,64.89,64.97,168017.46956061406,59.1448,59.1904,59.1175,59.1904,168017.4696
2017-10-10 15:50:00,64.96,65.02,64.91,64.99,291989.14769719425,59.1813,59.2359,59.1357,59.2086,291989.1477
2017-10-11 09:30:00,64.97,65.34,64.61,65.22,221933.562731604,59.1904,59.5275,58.8624,59.4181,221933.5627
2017-10-11 09:40:00,65.27,65.41,65.22,65.25,108996.82371625197,59.4637,59.5912,59.4181,59.4455,108996.8237
2017-10-11 09:50:00,65.25,65.43,65.22,65.42,92596.6119640021,59.4455,59.6095,59.4181,59.6004,92596.612
2017-10-11 10:00:00,65.43,65.59,65.37,65.47,108165.69613552144,59.6095,59.7552,59.5548,59.6459,108165.6961
2017-10-11 10:10:00,65.47,65.53,65.39,65.49,56744.3091582848,59.6459,59.7006,59.573,59.6641,56744.3092
2017-10-11 10:20:00,65.5,65.72,65.4,65.56,210539.96823716248,59.6732,59.8737,59.5821,59.7279,210539.9682
2017-10-11 10:30:00,65.56,65.59,65.46,65.47,71230.80995235573,59.7279,59.7552,59.6368,59.6459,71230.81
2017-10-11 10:40:00,65.46,65.55,65.4,65.47,67370.30174695606,59.6368,59.7188,59.5821,59.6459,67370.3017
2017-10-11 10:50:00,65.47,65.59,65.25,65.26,66997.0884065643,59.6459,59.7552,59.4455,59.4546,66997.0884
2017-10-11 11:00:00,65.28,65.29,65.1,65.23,52548.967707781885,59.4728,59.4819,59.3088,59.4273,52548.9677
2017-10-11 11:10:00,65.25,65.32,65.12,65.19,65074.11328745367,59.4455,59.5093,59.327,59.3908,65074.1133
2017-10-11 11:20:00,65.21,65.22,65.09,65.17,36334.039174166224,59.409,59.4181,59.2997,59.3726,36334.0392
2017-10-11 11:30:00,65.19,65.23,65.13,65.19,41319.48120698782,59.3908,59.4273,59.3362,59.3908,41319.4812
2017-10-11 11:40:00,65.18,65.23,65.13,65.2,47002.38221281101,59.3817,59.4273,59.3362,59.3999,47002.3822
2017-10-11 11:50:00,65.2,65.25,65.13,65.14,87824.24563260983,59.3999,59.4455,59.3362,59.3453,87824.2456
2017-10-11 12:00:00,65.13,65.21,65.09,65.16,120475.11911064052,59.3362,59.409,59.2997,59.3635,120475.1191
2017-10-11 12:10:00,65.14,65.16,65.05,65.09,29250.926416093167,59.3453,59.3635,59.2633,59.2997,29250.9264
2017-10-11 12:20:00,65.08,65.14,65.01,65.02,31921.65166754896,59.2906,59.3453,59.2268,59.2359,31921.6517
2017-10-11 12:30:00,65.02,65.21,65.01,65.09,49048.43832715722,59.2359,59.409,59.2268,59.2997,49048.4383
2017-10-11 12:40:00,65.07,65.09,65.02,65.04,39155.63790365272,59.2815,59.2997,59.2359,59.2542,39155.6379
2017-10-11 12:50:00,65.05,65.18,65.04,65.1,31009.793541556373,59.2633,59.3817,59.2542,59.3088,31009.7935
2017-10-11 13:00:00,65.11,65.27,65.1,65.24,52117.52249867654,59.3179,59.4637,59.3088,59.4364,52117.5225
2017-10-11 13:10:00,65.22,65.26,65.15,65.25,111727.10428798303,59.4181,59.4546,59.3544,59.4455,111727.1043
2017-10-11 13:20:00,65.25,65.25,65.2,65.25,27375.595553202747,59.4455,59.4455,59.3999,59.4455,27375.5956
2017-10-11 13:30:00,65.26,65.28,65.13,65.2,24928.533615669665,59.4546,59.4728,59.3362,59.3999,24928.5336
2017-10-11 13:40:00,65.2,65.22,65.12,65.16,24696.92959237692,59.3999,59.4181,59.327,59.3635,24696.9296
2017-10-11 13:50:00,65.19,65.21,65.14,65.15,24503.70566437268,59.3908,59.409,59.3453,59.3544,24503.7057
2017-10-11 14:00:00,65.15,65.22,65.13,65.17,40093.96506087876,59.3544,59.4181,59.3362,59.3726,40093.9651
2017-10-11 14:10:00,65.17,65.3,65.16,65.26,57039.43885653785,59.3726,59.491,59.3635,59.4546,57039.4389
2017-10-11 14:20:00,65.25,65.3,65.16,65.18,67011.64637374271,59.4455,59.491,59.3635,59.3817,67011.6464
2017-10-11 14:30:00,65.18,65.22,65.16,65.16,36859.44944415034,59.3817,59.4181,59.3635,59.3635,36859.4494
2017-10-11 14:40:00,65.16,65.16,64.93,64.94,113778.45420857596,59.3635,59.3635,59.1539,59.1631,113778.4542
2017-10-11 14:50:00,64.94,64.95,64.85,64.87,53509.79354155637,59.1631,59.1722,59.0811,59.0993,53509.7935
2017-10-11 15:00:00,64.88,64.93,64.86,64.9,48099.5235574378,59.1084,59.1539,59.0902,59.1266,48099.5236
2017-10-11 15:10:00,64.89,64.93,64.84,64.85,59855.74377977765,59.1175,59.1539,59.072,59.0811,59855.7438
2017-10-11 15:20:00,64.84,64.85,64.79,64.81,62616.4637374272,59.072,59.0811,59.0264,59.0446,62616.4637
2017-10-11 15:30:00,64.81,64.82,64.63,64.65,146201.69401799893,59.0446,59.0537,58.8806,58.8989,146201.694
2017-10-11 15:40:00,64.65,64.81,64.63,64.79,179876.9190047644,58.8989,59.0446,58.8806,59.0264,179876.919
2017-10-11 15:50:00,64.78,64.79,64.66,64.69,349751.19110640546,59.0173,59.0264,58.908,58.9353,349751.1911
2017-10-12 09:30:00,64.68,65.16,64.68,64.97,230980.6776071996,58.9262,59.3635,58.9262,59.1904,230980.6776
2017-10-12 09:40:00,65.0,65.0,64.69,64.93,99797.51191106404,59.2177,59.2177,58.9353,59.1539,99797.5119
2017-10-12 09:50:00,64.96,64.98,64.87,64.94,51074.64266807834,59.1813,59.1995,59.0993,59.1631,51074.6427
2017-10-12 10:00:00,64.97,65.02,64.91,64.94,127559.55532027526,59.1904,59.2359,59.1357,59.1631,127559.5553
2017-10-12 10:10:00,64.91,65.11,64.78,65.07,105922.44573848596,59.1357,59.3179,59.0173,59.2815,105922.4457
2017-10-12 10:20:00,65.09,65.11,64.93,64.99,114543.40921122284,59.2997,59.3179,59.1539,59.2086,114543.4092
2017-10-12 10:30:00,65.0,65.06,64.94,65.01,39924.56326098464,59.2177,59.2724,59.1631,59.2268,39924.5633
2017-10-12 10:40:00,65.0,65.01,64.88,64.93,36410.799364743245,59.2177,59.2268,59.1084,59.1539,36410.7994
2017-10-12 10:50:00,64.92,65.0,64.85,64.88,31683.430386447853,59.1448,59.2177,59.0811,59.1084,31683.4304
2017-10-12 11:00:00,64.88,64.92,64.8,64.84,30902.593965060874,59.1084,59.1448,59.0355,59.072,30902.594
2017-10-12 11:10:00,64.83,64.85,64.67,64.68,46075.96611964001,59.0628,59.0811,58.9171,58.9262,46075.9661
2017-10-12 11:20:00,64.68,64.69,64.54,64.66,64515.61672842773,58.9262,58.9353,58.7986,58.908,64515.6167
2017-10-12 11:30:00,64.65,64.68,64.57,64.6,27372.948650079405,58.8989,58.9262,58.826,58.8533,27372.9487
2017-10-12 11:40:00,64.62,64.62,64.41,64.48,49139.75648491264,58.8715,58.8715,58.6802,58.744,49139.7565
2017-10-12 11:50:00,64.47,64.54,64.38,64.52,47296.18845950237,58.7349,58.7986,58.6529,58.7804,47296.1885
2017-10-12 12:00:00,64.54,64.6,64.5,64.54,25042.350449973528,58.7986,58.8533,58.7622,58.7986,25042.3504
2017-10-12 12:10:00,64.54,64.67,64.54,64.65,29003.440974060344,58.7986,58.9171,58.7986,58.8989,29003.441
2017-10-12 12:20:00,64.65,64.78,64.65,64.76,31365.80201164637,58.8989,59.0173,58.8989,58.9991,31365.802
2017-10-12 12:30:00,64.75,64.79,64.72,64.75,32521.17522498676,58.99,59.0264,58.9626,58.99,32521.1752
2017-10-12 12:40:00,64.77,64.81,64.67,64.77,29943.091582848065,59.0082,59.0446,58.9171,59.0082,29943.0916
2017-10-12 12:50:00,64.78,64.85,64.76,64.81,52654.84383271571,59.0173,59.0811,58.9991,59.0446,52654.8438
2017-10-12 13:00:00,64.82,64.85,64.74,64.79,25308.36421386977,59.0537,59.0811,58.9808,59.0264,25308.3642
2017-10-12 13:10:00,64.77,64.79,64.71,64.75,20567.760719957645,59.0082,59.0264,58.9535,58.99,20567.7607
2017-10-12 13:20:00,64.75,64.9,64.73,64.85,24440.179989412383,58.99,59.1266,58.9717,59.0811,24440.18
2017-10-12 13:30:00,64.85,64.87,64.79,64.82,21625.198517734247,59.0811,59.0993,59.0264,59.0537,21625.1985
2017-10-12 13:40:00,64.83,64.85,64.78,64.82,20930.386447856006,59.0628,59.0811,59.0173,59.0537,20930.3864
2017-10-12 13:50:00,64.82,64.85,64.74,64.74,27005.029115934354,59.0537,59.0811,58.9808,58.9808,27005.0291
2017-10-12 14:00:00,64.74,64.88,64.7,64.82,35133.66860772896,58.9808,59.1084,58.9444,59.0537,35133.6686
2017-10-12 14:10:00,64.82,64.85,64.76,64.82,34407.09370037056,59.0537,59.0811,58.9991,59.0537,34407.0937
2017-10-12 14:20:00,64.81,64.86,64.76,64.82,21210.958178930647,59.0446,59.0902,58.9991,59.0537,21210.9582
2017-10-12 14:30:00,64.82,64.83,64.78,64.79,17734.25092641609,59.0537,59.0628,59.0173,59.0264,17734.2509
2017-10-12 14:40:00,64.79,64.81,64.62,64.63,61255.95553202752,59.0264,59.0446,58.8715,58.8806,61255.9555
2017-10-12 14:50:00,64.65,64.68,64.57,64.63,154040.49761778716,58.8989,58.9262,58.826,58.8806,154040.4976
2017-10-12 15:00:00,64.63,64.82,64.63,64.81,34294.60031762837,58.8806,59.0537,58.8806,59.0446,34294.6003
2017-10-12 15:10:00,64.82,64.85,64.79,64.79,34906.03493912122,59.0537,59.0811,59.0264,59.0264,34906.0349
2017-10-12 15:20:00,64.79,64.82,64.74,64.75,26135.521439915297,59.0264,59.0537,58.9808,58.99,26135.5214
2017-10-12 15:30:00,64.74,64.82,64.67,64.75,59059.0259396506,58.9808,59.0537,58.9171,58.99,59059.0259
2017-10-12 15:40:00,64.75,64.82,64.75,64.81,76408.15246161989,58.99,59.0537,58.99,59.0446,76408.1525
2017-10-12 15:50:00,64.81,64.82,64.72,64.81,194008.73478030704,59.0446,59.0537,58.9626,59.0446,194008.7348
2017-10-13 09:30:00,65.41,66.42,65.06,66.27,447648.2265749073,59.5912,60.5114,59.2724,60.3747,447648.2266
2017-10-13 09:40:00,66.29,66.29,65.86,65.92,184834.5685547909,60.393,60.393,60.0012,60.0559,184834.5686
2017-10-13 09:50:00,65.92,65.96,65.69,65.84,120622.02223398622,60.0559,60.0923,59.8463,59.983,120622.0222
2017-10-13 10:00:00,65.84,66.07,65.84,65.9,143762.57278983586,59.983,60.1925,59.983,60.0377,143762.5728
2017-10-13 10:10:00,65.9,65.99,65.83,65.87,63802.27633668607,60.0377,60.1197,59.9739,60.0103,63802.2763
2017-10-13 10:20:00,65.89,66.22,65.86,66.17,130451.29698253042,60.0285,60.3292,60.0012,60.2836,130451.297
2017-10-13 10:30:00,66.17,66.18,65.93,66.07,59223.13393329804,60.2836,60.2927,60.065,60.1925,59223.1339
2017-10-13 10:40:00,66.09,66.12,65.93,65.96,66642.403388036,60.2108,60.2381,60.065,60.0923,66642.4034
2017-10-13 10:50:00,65.97,66.18,65.93,66.13,103328.4806776072,60.1014,60.2927,60.065,60.2472,103328.4807
2017-10-13 11:00:00,66.15,66.15,66.04,66.08,105226.31021704603,60.2654,60.2654,60.1652,60.2016,105226.3102
2017-10-13 11:10:00,66.09,66.18,65.94,66.03,169391.21228163046,60.2108,60.2927,60.0741,60.1561,169391.2123
2017-10-13 11:20:00,66.01,66.08,65.96,66.0,52150.60878771836,60.1379,60.2016,60.0923,60.1288,52150.6088
2017-10-13 11:30:00,65.98,66.18,65.96,66.15,73280.83642138696,60.1105,60.2927,60.0923,60.2654,73280.8364
2017-10-13 11:40:00,66.16,66.22,66.1,66.15,70577.02488088935,60.2745,60.3292,60.2199,60.2654,70577.0249
2017-10-13 11:50:00,66.15,66.21,66.09,66.18,70127.05134992058,60.2654,60.3201,60.2108,60.2927,70127.0513
2017-10-13 12:00:00,66.19,66.21,66.12,66.17,36110.37586024351,60.3019,60.3201,60.2381,60.2836,36110.3759
2017-10-13 12:10:00,66.15,66.21,66.15,66.2,54170.19587083112,60.2654,60.3201,60.2654,60.311,54170.1959
2017-10-13 12:20:00,66.21,66.35,66.21,66.28,63385.38909475912,60.3201,60.4476,60.3201,60.3839,63385.3891
2017-10-13 12:30:00,66.29,66.29,66.14,66.2,114551.3499205929,60.393,60.393,60.2563,60.311,114551.3499
2017-10-13 12:40:00,66.2,66.2,66.08,66.12,106343.30333509792,60.311,60.311,60.2016,60.2381,106343.3033
2017-10-13 12:50:00,66.12,66.18,66.08,66.14,61049.49708840656,60.2381,60.2927,60.2016,60.2563,61049.4971
2017-10-13 13:00:00,66.15,66.2,66.11,66.13,42832.18634197988,60.2654,60.311,60.229,60.2472,42832.1863
2017-10-13 13:10:00,66.14,66.2,66.12,66.14,38496.55902593965,60.2563,60.311,60.2381,60.2563,38496.559
2017-10-13 13:20:00,66.14,66.18,66.12,66.17,29194.017998941235,60.2563,60.2927,60.2381,60.2836,29194.018
2017-10-13 13:30:00,66.18,66.27,66.15,66.24,43757.2789835892,60.2927,60.3747,60.2654,60.3474,43757.279
2017-10-13 13:40:00,66.26,66.27,66.18,66.18,43677.871889888826,60.3656,60.3747,60.2927,60.2927,43677.8719
2017-10-13 13:50:00,66.19,66.19,66.05,66.08,47769.984118581255,60.3019,60.3019,60.1743,60.2016,47769.9841
2017-10-13 14:00:00,66.1,66.11,66.02,66.07,43777.13075701429,60.2199,60.229,60.147,60.1925,43777.1308
2017-10-13 14:10:00,66.07,66.16,66.05,66.07,32113.552143991525,60.1925,60.2745,60.1743,60.1925,32113.5521
2017-10-13 14:20:00,66.07,66.1,65.99,66.09,46662.255161461086,60.1925,60.2199,60.1197,60.2108,46662.2552
2017-10-13 14:30:00,66.07,66.09,66.01,66.06,45419.53414505028,60.1925,60.2108,60.1379,60.1834,45419.5341
2017-10-13 14:40:00,66.06,66.68,66.01,66.31,489595.0238221281,60.1834,60.7483,60.1379,60.4112,489595.0238
2017-10-13 14:50:00,66.33,66.42,66.23,66.36,132596.6119640021,60.4294,60.5114,60.3383,60.4567,132596.612
2017-10-13 15:00:00,66.35,66.38,66.21,66.27,56251.9851773425,60.4476,60.475,60.3201,60.3747,56251.9852
2017-10-13 15:10:00,66.27,66.42,66.24,66.33,86136.84489147695,60.3747,60.5114,60.3474,60.4294,86136.8449
2017-10-13 15:20:00,66.33,66.4,66.32,66.38,81177.87188988882,60.4294,60.4932,60.4203,60.475,81177.8719
2017-10-13 15:30:00,66.36,66.45,66.27,66.35,133769.19004764422,60.4567,60.5387,60.3747,60.4476,133769.19
2017-10-13 15:40:00,66.36,66.39,66.31,66.38,133561.4081524616,60.4567,60.4841,60.4112,60.475,133561.4082
2017-10-13 15:50:00,66.36,66.4,66.25,66.34,307883.80095288507,60.4567,60.4932,60.3565,60.4385,307883.801
2017-10-16 09:30:00,66.3,66.36,65.83,66.06,130398.3589200635,60.4021,60.4567,59.9739,60.1834,130398.3589
2017-10-16 09:40:00,66.08,66.27,66.02,66.16,47660.137638962406,60.2016,60.3747,60.147,60.2745,47660.1376
2017-10-16 09:50:00,66.16,66.18,65.93,65.96,45823.1868713605,60.2745,60.2927,60.065,60.0923,45823.1869
2017-10-16 10:00:00,65.99,66.03,65.9,65.94,118941.23875066172,60.1197,60.1561,60.0377,60.0741,118941.2388
2017-10-16 10:10:00,65.96,65.96,65.76,65.83,73092.90629962942,60.0923,60.0923,59.9101,59.9739,73092.9063
2017-10-16 10:20:00,65.84,65.94,65.69,65.76,94064.31974589729,59.983,60.0741,59.8463,59.9101,94064.3197
2017-10-16 10:30:00,65.76,65.77,65.5,65.6,66709.8994176813,59.9101,59.9192,59.6732,59.7643,66709.8994
2017-10-16 10:40:00,65.59,65.61,65.38,65.46,79552.67337215458,59.7552,59.7735,59.5639,59.6368,79552.6734
2017-10-16 10:50:00,65.47,65.68,65.47,65.64,28926.68078348332,59.6459,59.8372,59.6459,59.8008,28926.6808
2017-10-16 11:00:00,65.64,65.64,65.42,65.51,50174.695606140805,59.8008,59.8008,59.6004,59.6824,50174.6956
2017-10-16 11:10:00,65.5,65.57,65.42,65.55,78156.43197458972,59.6732,59.737,59.6004,59.7188,78156.432
2017-10-16 11:20:00,65.56,65.8,65.56,65.76,48051.87930121757,59.7279,59.9466,59.7279,59.9101,48051.8793
2017-10-16 11:30:00,65.78,65.83,65.74,65.81,48497.88247750132,59.9283,59.9739,59.8919,59.9557,48497.8825
2017-10-16 11:40:00,65.8,65.85,65.77,65.82,31584.17151932239,59.9466,59.9921,59.9192,59.9648,31584.1715
2017-10-16 11:50:00,65.82,65.85,65.77,65.82,68448.91476971941,59.9648,59.9921,59.9192,59.9648,68448.9148
2017-10-16 12:00:00,65.82,65.87,65.8,65.81,42799.10005293805,59.9648,60.0103,59.9466,59.9557,42799.1001
2017-10-16 12:10:00,65.79,65.81,65.69,65.71,54756.48491265219,59.9374,59.9557,59.8463,59.8646,54756.4849
2017-10-16 12:20:00,65.7,65.71,65.64,65.68,44003.44097406034,59.8554,59.8646,59.8008,59.8372,44003.441
2017-10-16 12:30:00,65.7,65.8,65.68,65.74,40770.24880889359,59.8554,59.9466,59.8372,59.8919,40770.2488
2017-10-16 12:40:00,65.74,65.77,65.7,65.71,41261.24933827421,59.8919,59.9192,59.8554,59.8646,41261.2493
2017-10-16 12:50:00,65.7,65.74,65.65,65.65,25283.218634197987,59.8554,59.8919,59.8099,59.8099,25283.2186
2017-10-16 13:00:00,65.65,65.76,65.63,65.72,41535.203811540494,59.8099,59.9101,59.7917,59.8737,41535.2038
2017-10-16 13:10:00,65.72,65.85,65.71,65.84,42253.838009528845,59.8737,59.9921,59.8646,59.983,42253.838
2017-10-16 13:20:00,65.84,65.85,65.76,65.78,25723.92800423504,59.983,59.9921,59.9101,59.9283,25723.928
2017-10-16 13:30:00,65.78,65.83,65.76,65.77,76454.47326627844,59.9283,59.9739,59.9101,59.9192,76454.4733
2017-10-16 13:40:00,65.77,65.77,65.68,65.75,47650.8734780307,59.9192,59.9192,59.8372,59.901,47650.8735
2017-10-16 13:50:00,65.75,65.78,65.58,65.62,49139.75648491264,59.901,59.9283,59.7461,59.7826,49139.7565
2017-10-16 14:00:00,65.62,65.69,65.62,65.68,50336.1566966649,59.7826,59.8463,59.7826,59.8372,50336.1567
2017-10-16 14:10:00,65.68,65.76,65.68,65.72,28826.098464796185,59.8372,59.9101,59.8372,59.8737,28826.0985
2017-10-16 14:20:00,65.72,65.73,65.65,65.65,26929.592376919,59.8737,59.8828,59.8099,59.8099,26929.5924
2017-10-16 14:30:00,65.65,65.71,65.62,65.64,33892.271042879824,59.8099,59.8646,59.7826,59.8008,33892.271
2017-10-16 14:40:00,65.65,65.75,65.61,65.74,41368.44891476972,59.8099,59.901,59.7735,59.8919,41368.4489
2017-10-16 14:50:00,65.74,65.76,65.71,65.71,40056.90841715193,59.8919,59.9101,59.8646,59.8646,40056.9084
2017-10-16 15:00:00,65.7,65.74,65.69,65.71,39780.3070407623,59.8554,59.8919,59.8463,59.8646,39780.307
2017-10-16 15:10:00,65.71,65.74,65.68,65.71,58888.3006881948,59.8646,59.8919,59.8372,59.8646,58888.3007
2017-10-16 15:20:00,65.71,65.74,65.57,65.57,187484.1185812599,59.8646,59.8919,59.737,59.737,187484.1186
2017-10-16 15:30:00,65.56,65.73,65.56,65.68,124939.12122816304,59.7279,59.8828,59.7279,59.8372,124939.1212
2017-10-16 15:40:00,65.68,65.7,65.59,65.6,173392.00635256746,59.8372,59.8554,59.7552,59.7643,173392.0064
2017-10-16 15:50:00,65.61,65.62,65.52,65.61,298386.71254632075,59.7735,59.7826,59.6915,59.7735,298386.7125
2017-10-17 09:30:00,65.32,65.67,65.16,65.59,155250.13234515613,59.5093,59.8281,59.3635,59.7552,155250.1323
2017-10-17 09:40:00,65.59,65.67,65.44,65.51,64908.681842244565,59.7552,59.8281,59.6186,59.6824,64908.6818
2017-10-17 09:50:00,65.52,65.52,65.19,65.26,50317.62837480148,59.6915,59.6915,59.3908,59.4546,50317.6284
2017-10-17 10:00:00,65.23,65.47,65.19,65.47,77570.14293276865,59.4273,59.6459,59.3908,59.6459,77570.1429
2017-10-17 10:10:00,65.48,65.59,65.39,65.48,117709.1053467443,59.655,59.7552,59.573,59.655,117709.1053
2017-10-17 10:20:00,65.48,65.5,65.22,65.25,77342.50926416092,59.655,59.6732,59.4181,59.4455,77342.5093
2017-10-17 10:30:00,65.25,65.35,65.11,65.13,71764.16093170989,59.4455,59.5366,59.3179,59.3362,71764.1609
2017-10-17 10:40:00,65.13,65.17,65.04,65.09,79560.6140815246,59.3362,59.3726,59.2542,59.2997,79560.6141
2017-10-17 10:50:00,65.1,65.24,65.03,65.05,100107.19957649548,59.3088,59.4364,59.2451,59.2633,100107.1996
2017-10-17 11:00:00,65.06,65.15,64.94,65.08,77642.93276866066,59.2724,59.3544,59.1631,59.2906,77642.9328
2017-10-17 11:10:00,65.06,65.11,64.96,65.1,43736.10375860243,59.2724,59.3179,59.1813,59.3088,43736.1038
2017-10-17 11:20:00,65.09,65.12,64.78,64.8,98483.32451032291,59.2997,59.327,59.0173,59.0355,98483.3245
2017-10-17 11:30:00,64.8,64.85,64.65,64.66,98685.81259925886,59.0355,59.0811,58.8989,58.908,98685.8126
2017-10-17 11:40:00,64.66,64.69,64.4,64.42,111896.50608787716,58.908,58.9353,58.6711,58.6893,111896.5061
2017-10-17 11:50:00,64.45,64.53,64.41,64.51,107458.97300158812,58.7166,58.7895,58.6802,58.7713,107458.973
2017-10-17 12:00:00,64.51,64.82,64.51,64.77,146269.19004764422,58.7713,59.0537,58.7713,59.0082,146269.19
2017-10-17 12:10:00,64.78,64.83,64.69,64.72,55633.93329804129,59.0173,59.0628,58.9353,58.9626,55633.9333
2017-10-17 12:20:00,64.72,64.75,64.63,64.69,36123.61037586024,58.9626,58.99,58.8806,58.9353,36123.6104
2017-10-17 12:30:00,64.71,64.82,64.67,64.8,35227.63366860773,58.9535,59.0537,58.9171,59.0355,35227.6337
2017-10-17 12:40:00,64.79,64.81,64.66,64.75,61964.00211752249,59.0264,59.0446,58.908,58.99,61964.0021
2017-10-17 12:50:00,64.75,64.9,64.74,64.75,91639.75648491264,58.99,59.1266,58.9808,58.99,91639.7565
2017-10-17 13:00:00,64.76,64.82,64.72,64.73,48798.30598200105,58.9991,59.0537,58.9626,58.9717,48798.306
2017-10-17 13:10:00,64.73,64.76,64.67,64.76,58312.59925886712,58.9717,58.9991,58.9171,58.9991,58312.5993
2017-10-17 13:20:00,64.77,64.9,64.77,64.85,36533.88035997882,59.0082,59.1266,59.0082,59.0811,36533.8804
2017-10-17 13:30:00,64.85,64.96,64.82,64.92,58658.02011646373,59.0811,59.1813,59.0537,59.1448,58658.0201
2017-10-17 13:40:00,64.93,64.93,64.85,64.85,37043.40921122286,59.1539,59.1539,59.0811,59.0811,37043.4092
2017-10-17 13:50:00,64.85,64.88,64.77,64.78,36077.28957120169,59.0811,59.1084,59.0082,59.0173,36077.2896
2017-10-17 14:00:00,64.8,64.8,64.73,64.74,79808.09952355742,59.0355,59.0355,58.9717,58.9808,79808.0995
2017-10-17 14:10:00,64.75,64.9,64.72,64.88,77394.12387506616,58.99,59.1266,58.9626,59.1084,77394.1239
2017-10-17 14:20:00,64.89,64.89,64.75,64.75,43484.64796188459,59.1175,59.1175,58.99,58.99,43484.648
2017-10-17 14:30:00,64.75,64.87,64.75,64.77,71874.00741132874,58.99,59.0993,58.99,59.0082,71874.0074
2017-10-17 14:40:00,64.77,64.83,64.75,64.8,57948.65007940709,59.0082,59.0628,58.99,59.0355,57948.6501
2017-10-17 14:50:00,64.81,64.82,64.75,64.79,76707.25251455796,59.0446,59.0537,58.99,59.0264,76707.2525
2017-10-17 15:00:00,64.79,64.85,64.79,64.83,48620.96347273689,59.0264,59.0811,59.0264,59.0628,48620.9635
2017-10-17 15:10:00,64.83,64.88,64.77,64.77,94294.60031762836,59.0628,59.1084,59.0082,59.0082,94294.6003
2017-10-17 15:20:00,64.77,64.79,64.66,64.72,80035.73319216515,59.0082,59.0264,58.908,58.9626,80035.7332
2017-10-17 15:30:00,64.72,64.81,64.72,64.8,114113.28745367918,58.9626,59.0446,58.9626,59.0355,114113.2875
2017-10-17 15:40:00,64.8,64.85,64.76,64.79,98484.64796188458,59.0355,59.0811,58.9991,59.0264,98484.648
2017-10-17 15:50:00,64.8,64.85,64.77,64.82,210476.4425622022,59.0355,59.0811,59.0082,59.0537,210476.4426
2017-10-18 09:30:00,64.8,64.94,64.6,64.79,187840.1270513499,59.0355,59.1631,58.8533,59.0264,187840.1271
2017-10-18 09:40:00,64.83,64.88,64.56,64.56,60390.41821069348,59.0628,59.1084,58.8169,58.8169,60390.4182
2017-10-18 09:50:00,64.56,64.61,64.25,64.34,131429.32768660664,58.8169,58.8624,58.5344,58.6164,131429.3277
2017-10-18 10:00:00,64.32,64.54,64.25,64.29,67072.52514557967,58.5982,58.7986,58.5344,58.5709,67072.5251
2017-10-18 10:10:00,64.29,64.33,64.14,64.14,82001.05876124933,58.5709,58.6073,58.4342,58.4342,82001.0588
2017-10-18 10:20:00,64.17,64.3,64.04,64.23,68969.03123345684,58.4616,58.58,58.3431,58.5162,68969.0312
2017-10-18 10:30:00,64.24,64.3,64.2,64.25,46021.70460561143,58.5253,58.58,58.4889,58.5344,46021.7046
2017-10-18 10:40:00,64.28,64.57,64.26,64.54,73894.91794600317,58.5618,58.826,58.5435,58.7986,73894.9179
2017-10-18 10:50:00,64.54,64.64,64.45,64.46,87411.32874536791,58.7986,58.8897,58.7166,58.7258,87411.3287
2017-10-18 11:00:00,64.49,64.51,64.4,64.4,52611.16993118051,58.7531,58.7713,58.6711,58.6711,52611.1699
2017-10-18 11:10:00,64.4,64.44,64.35,64.37,34074.90735839068,58.6711,58.7075,58.6255,58.6438,34074.9074
2017-10-18 11:20:00,64.36,64.4,64.29,64.37,27185.01852832186,58.6347,58.6711,58.5709,58.6438,27185.0185
2017-10-18 11:30:00,64.36,64.4,64.28,64.36,34494.44150344097,58.6347,58.6711,58.5618,58.6347,34494.4415
2017-10-18 11:40:00,64.36,64.44,64.36,64.39,33799.629433562724,58.6347,58.7075,58.6347,58.662,33799.6294
2017-10-18 11:50:00,64.37,64.48,64.37,64.44,61371.09581789306,58.6438,58.744,58.6438,58.7075,61371.0958
2017-10-18 12:00:00,64.41,64.66,64.41,64.64,83983.58920063525,58.6802,58.908,58.6802,58.8897,83983.5892
2017-10-18 12:10:00,64.65,64.69,64.57,64.6,49334.30386447856,58.8989,58.9353,58.826,58.8533,49334.3039
2017-10-18 12:20:00,64.62,64.62,64.49,64.54,59425.622022233976,58.8715,58.8715,58.7531,58.7986,59425.622
2017-10-18 12:30:00,64.54,64.6,64.47,64.5,46862.09634727368,58.7986,58.8533,58.7349,58.7622,46862.0963
2017-10-18 12:40:00,64.48,64.67,64.45,64.6,58648.75595553202,58.744,58.9171,58.7166,58.8533,58648.756
2017-10-18 12:50:00,64.6,64.63,64.51,64.54,70476.44256220221,58.8533,58.8806,58.7713,58.7986,70476.4426
2017-10-18 13:00:00,64.55,64.63,64.51,64.63,34445.47379565908,58.8078,58.8806,58.7713,58.8806,34445.4738
2017-10-18 13:10:00,64.62,64.74,64.6,64.69,24835.89200635257,58.8715,58.9808,58.8533,58.9353,24835.892
2017-10-18 13:20:00,64.7,64.79,64.68,64.71,51033.61566966648,58.9444,59.0264,58.9262,58.9535,51033.6157
2017-10-18 13:30:00,64.72,64.85,64.72,64.85,21656.9613552144,58.9626,59.0811,58.9626,59.0811,21656.9614
2017-10-18 13:40:00,64.84,64.91,64.82,64.84,30824.51032292218,59.072,59.1357,59.0537,59.072,30824.5103
2017-10-18 13:50:00,64.84,64.87,64.79,64.86,27358.390682901,59.072,59.0993,59.0264,59.0902,27358.3907
2017-10-18 14:00:00,64.85,64.88,64.82,64.84,27026.20434092112,59.0811,59.1084,59.0537,59.072,27026.2043
2017-10-18 14:10:00,64.85,64.93,64.84,64.93,23740.07411328745,59.0811,59.1539,59.072,59.1539,23740.0741
2017-10-18 14:20:00,64.93,64.96,64.86,64.86,37803.07040762308,59.1539,59.1813,59.0902,59.0902,37803.0704
2017-10-18 14:30:00,64.86,64.93,64.82,64.88,31884.595023822123,59.0902,59.1539,59.0537,59.1084,31884.595
2017-10-18 14:40:00,64.87,64.91,64.83,64.91,41312.86394917945,59.0993,59.1357,59.0628,59.1357,41312.8639
2017-10-18 14:50:00,64.91,65.07,64.9,65.07,65001.323451561664,59.1357,59.2815,59.1266,59.2815,65001.3235
2017-10-18 15:00:00,65.07,65.17,65.03,65.16,66602.69984118581,59.2815,59.3726,59.2451,59.3635,66602.6998
2017-10-18 15:10:00,65.16,65.18,65.12,65.18,58733.45685547908,59.3635,59.3817,59.327,59.3817,58733.4569
2017-10-18 15:20:00,65.19,65.19,65.11,65.18,45342.77395447326,59.3908,59.3908,59.3179,59.3817,45342.774
2017-10-18 15:30:00,65.18,65.19,65.03,65.03,81143.46214928532,59.3817,59.3908,59.2451,59.2451,81143.4621
2017-10-18 15:40:00,65.03,65.06,64.98,65.02,91552.40868184224,59.2451,59.2724,59.1995,59.2359,91552.4087
2017-10-18 15:50:00,65.01,65.01,64.54,64.63,851109.0524086817,59.2268,59.2268,58.7986,58.8806,851109.0524
2017-10-19 09:30:00,64.65,64.66,63.96,64.19,153459.50238221278,58.8989,58.908,58.2702,58.4798,153459.5024
2017-10-19 09:40:00,64.18,64.19,63.63,63.92,175418.2106934886,58.4707,58.4798,57.9696,58.2338,175418.2107
2017-10-19 09:50:00,63.88,64.18,63.85,64.11,86682.10693488618,58.1974,58.4707,58.17,58.4069,86682.1069
2017-10-19 10:00:00,64.11,64.27,64.01,64.19,69011.38168343037,58.4069,58.5527,58.3158,58.4798,69011.3817
2017-10-19 10:10:00,64.22,64.6,64.2,64.57,91874.00741132873,58.5071,58.8533,58.4889,58.826,91874.0074
2017-10-19 10:20:00,64.57,64.69,64.49,64.62,43783.74801482265,58.826,58.9353,58.7531,58.8715,43783.748
2017-10-19 10:30:00,64.63,64.64,64.45,64.58,85852.30280571729,58.8806,58.8897,58.7166,58.8351,85852.3028
2017-10-19 10:40:00,64.58,64.63,64.51,64.59,39016.67548967707,58.8351,58.8806,58.7713,58.8442,39016.6755
2017-10-19 10:50:00,64.59,64.72,64.58,64.59,49160.93170989941,58.8442,58.9626,58.8351,58.8442,49160.9317
2017-10-19 11:00:00,64.57,64.72,64.54,64.61,55587.61249338274,58.826,58.9626,58.7986,58.8624,55587.6125
2017-10-19 11:10:00,64.63,64.74,64.56,64.74,43268.92535733192,58.8806,58.9808,58.8169,58.9808,43268.9254
2017-10-19 11:20:00,64.72,64.74,64.64,64.64,41716.51667548967,58.9626,58.9808,58.8897,58.8897,41716.5167
2017-10-19 11:30:00,64.63,64.72,64.62,64.63,27346.479618845948,58.8806,58.9626,58.8715,58.8806,27346.4796
2017-10-19 11:40:00,64.63,64.65,64.45,64.48,48773.16040232927,58.8806,58.8989,58.7166,58.744,48773.1604
2017-10-19 11:50:00,64.48,64.52,64.35,64.38,38871.09581789306,58.744,58.7804,58.6255,58.6529,38871.0958
2017-10-19 12:00:00,64.4,64.45,64.37,64.4,27149.28533615669,58.6711,58.7166,58.6438,58.6711,27149.2853
2017-10-19 12:10:00,64.43,64.49,64.41,64.48,18290.10058231869,58.6984,58.7531,58.6802,58.744,18290.1006
2017-10-19 12:20:00,64.45,64.48,64.4,64.48,23030.70407623081,58.7166,58.744,58.6711,58.744,23030.7041
2017-10-19 12:30:00,64.47,64.47,64.38,64.41,29313.12863949179,58.7349,58.7349,58.6529,58.6802,29313.1286
2017-10-19 12:40:00,64.4,64.44,64.38,64.41,24344.89147697194,58.6711,58.7075,58.6529,58.6802,24344.8915
2017-10-19 12:50:00,64.41,64.48,64.41,64.43,29593.700370566432,58.6802,58.744,58.6802,58.6984,29593.7004
2017-10-19 13:00:00,64.45,64.48,64.4,64.42,44208.57596611964,58.7166,58.744,58.6711,58.6893,44208.576
2017-10-19 13:10:00,64.43,64.46,64.35,64.37,27809.68766543144,58.6984,58.7258,58.6255,58.6438,27809.6877
2017-10-19 13:20:00,64.37,64.49,64.36,64.45,28272.895712016936,58.6438,58.7531,58.6347,58.7166,28272.8957
2017-10-19 13:30:00,64.45,64.45,64.34,64.4,36945.47379565908,58.7166,58.7166,58.6164,58.6711,36945.4738
2017-10-19 13:40:00,64.41,64.48,64.41,64.43,27388.83006881948,58.6802,58.744,58.6802,58.6984,27388.8301
2017-10-19 13:50:00,64.44,64.45,64.32,64.33,35919.79883536262,58.7075,58.7166,58.5982,58.6073,35919.7988
2017-10-19 14:00:00,64.33,64.43,64.3,64.41,33845.950238221274,58.6073,58.6984,58.58,58.6802,33845.9502
2017-10-19 14:10:00,64.43,64.48,64.41,64.44,38856.53785071466,58.6984,58.744,58.6802,58.7075,38856.5379
2017-10-19 14:20:00,64.43,64.46,64.35,64.38,49961.61990471148,58.6984,58.7258,58.6255,58.6529,49961.6199
2017-10-19 14:30:00,64.38,64.5,64.36,64.45,44692.959237691895,58.6529,58.7622,58.6347,58.7166,44692.9592
2017-10-19 14:40:00,64.47,64.51,64.36,64.37,61118.31656961355,58.7349,58.7713,58.6347,58.6438,61118.3166
2017-10-19 14:50:00,64.37,64.42,64.32,64.32,36809.15828480677,58.6438,58.6893,58.5982,58.5982,36809.1583
2017-10-19 15:00:00,64.33,64.4,64.33,64.37,49947.06193753308,58.6073,58.6711,58.6073,58.6438,49947.0619
2017-10-19 15:10:00,64.38,64.47,64.37,64.41,59383.27157226045,58.6529,58.7349,58.6438,58.6802,59383.2716
2017-10-19 15:20:00,64.44,64.54,64.41,64.5,40359.97882477501,58.7075,58.7986,58.6802,58.7622,40359.9788
2017-10-19 15:30:00,64.51,64.53,64.41,64.41,69956.3260984648,58.7713,58.7895,58.6802,58.6802,69956.3261
2017-10-19 15:40:00,64.42,64.48,64.42,64.46,77370.30174695606,58.6893,58.744,58.6893,58.7258,77370.3017
2017-10-19 15:50:00,64.46,64.6,64.45,64.58,164404.4467972472,58.7258,58.8533,58.7166,58.8351,164404.4468
2017-10-20 09:30:00,65.19,65.87,64.98,65.71,310235.5743779777,59.3908,60.0103,59.1995,59.8646,310235.5744
2017-10-20 09:40:00,65.7,65.93,65.55,65.84,137931.44520910532,59.8554,60.065,59.7188,59.983,137931.4452
2017-10-20 09:50:00,65.84,66.08,65.75,66.08,142137.37427210162,59.983,60.2016,59.901,60.2016,142137.3743
2017-10-20 10:00:00,66.08,66.28,66.02,66.16,144366.06670195868,60.2016,60.3839,60.147,60.2745,144366.0667
2017-10-20 10:10:00,66.15,66.21,65.82,65.86,183558.76124933825,60.2654,60.3201,59.9648,60.0012,183558.7612
2017-10-20 10:20:00,65.85,66.04,65.81,65.99,78405.24086818422,59.9921,60.1652,59.9557,60.1197,78405.2409
2017-10-20 10:30:00,65.99,66.02,65.8,65.94,55791.42403388035,60.1197,60.147,59.9466,60.0741,55791.424
2017-10-20 10:40:00,65.93,66.03,65.82,65.83,60955.532027527785,60.065,60.1561,59.9648,59.9739,60955.532
2017-10-20 10:50:00,65.82,65.92,65.62,65.68,111115.6696664902,59.9648,60.0559,59.7826,59.8372,111115.6697
2017-10-20 11:00:00,65.68,65.74,65.57,65.66,80001.32345156166,59.8372,59.8919,59.737,59.819,80001.3235
2017-10-20 11:10:00,65.67,65.72,65.62,65.64,37664.10799364743,59.8281,59.8737,59.7826,59.8008,37664.108
2017-10-20 11:20:00,65.64,65.68,65.39,65.42,84274.74854420328,59.8008,59.8372,59.573,59.6004,84274.7485
2017-10-20 11:30:00,65.42,65.59,65.42,65.56,77465.5902593965,59.6004,59.7552,59.6004,59.7279,77465.5903
2017-10-20 11:40:00,65.56,65.63,65.5,65.61,90115.14028586552,59.7279,59.7917,59.6732,59.7735,90115.1403
2017-10-20 11:50:00,65.61,65.67,65.59,65.67,25562.46691371096,59.7735,59.8281,59.7552,59.8281,25562.4669
2017-10-20 12:00:00,65.66,65.74,65.62,65.65,34354.15563790365,59.819,59.8919,59.7826,59.8099,34354.1556
2017-10-20 12:10:00,65.65,65.71,65.61,65.65,27318.687136050816,59.8099,59.8646,59.7735,59.8099,27318.6871
2017-10-20 12:20:00,65.64,65.71,65.59,65.68,20776.86606670196,59.8008,59.8646,59.7552,59.8372,20776.8661
2017-10-20 12:30:00,65.68,65.72,65.54,65.58,63489.94176813128,59.8372,59.8737,59.7097,59.7461,63489.9418
2017-10-20 12:40:00,65.58,65.66,65.58,65.63,28638.16834303864,59.7461,59.819,59.7461,59.7917,28638.1683
2017-10-20 12:50:00,65.62,65.72,65.62,65.65,53435.68025410269,59.7826,59.8737,59.7826,59.8099,53435.6803
2017-10-20 13:00:00,65.65,65.71,65.65,65.7,37427.21016410799,59.8099,59.8646,59.8099,59.8554,37427.2102
2017-10-20 13:10:00,65.7,65.79,65.68,65.68,52047.37956590788,59.8554,59.9374,59.8372,59.8372,52047.3796
2017-10-20 13:20:00,65.68,65.7,65.63,65.66,45129.698253043935,59.8372,59.8554,59.7917,59.819,45129.6983
2017-10-20 13:30:00,65.7,65.71,65.65,65.7,44557.96717840127,59.8554,59.8646,59.8099,59.8554,44557.9672
2017-10-20 13:40:00,65.69,65.7,65.62,65.67,36086.5537321334,59.8463,59.8554,59.7826,59.8281,36086.5537
2017-10-20 13:50:00,65.65,65.71,65.65,65.65,38827.42191635785,59.8099,59.8646,59.8099,59.8099,38827.4219
2017-10-20 14:00:00,65.65,65.7,65.64,65.68,24706.193753308624,59.8099,59.8554,59.8008,59.8372,24706.1938
2017-10-20 14:10:00,65.68,65.72,65.65,65.68,36580.20116463737,59.8372,59.8737,59.8099,59.8372,36580.2012
2017-10-20 14:20:00,65.67,65.68,65.51,65.53,40275.27792482795,59.8281,59.8372,59.6824,59.7006,40275.2779
2017-10-20 14:30:00,65.53,65.56,65.49,65.53,49040.49761778718,59.7006,59.7279,59.6641,59.7006,49040.4976
2017-10-20 14:40:00,65.53,65.62,65.5,65.57,27338.53890947591,59.7006,59.7826,59.6732,59.737,27338.5389
2017-10-20 14:50:00,65.58,65.59,65.42,65.44,35625.99258867125,59.7461,59.7552,59.6004,59.6186,35625.9926
2017-10-20 15:00:00,65.44,65.53,65.43,65.51,27051.349920592904,59.6186,59.7006,59.6095,59.6824,27051.3499
2017-10-20 15:10:00,65.51,65.55,65.5,65.53,49162.255161461086,59.6824,59.7188,59.6732,59.7006,49162.2552
2017-10-20 15:20:00,65.53,65.53,65.34,65.34,58059.8200105876,59.7006,59.7006,59.5275,59.5275,58059.82
2017-10-20 15:30:00,65.34,65.4,65.33,65.34,50297.77660137638,59.5275,59.5821,59.5184,59.5275,50297.7766
2017-10-20 15:40:00,65.34,65.34,65.23,65.27,80890.68290100581,59.5275,59.5275,59.4273,59.4637,80890.6829
2017-10-20 15:50:00,65.28,65.3,65.14,65.29,254681.0481736368,59.4728,59.491,59.3453,59.4819,254681.0482
2017-10-23 09:30:00,68.03,68.25,66.57,67.29,941997.0884065642,61.9782,62.1786,60.6481,61.304,941997.0884
2017-10-23 09:40:00,67.32,67.62,67.08,67.28,325078.08364213863,61.3313,61.6046,61.1127,61.2949,325078.0836
2017-10-23 09:50:00,67.28,67.69,66.95,67.01,364622.8163049232,61.2949,61.6684,60.9943,61.0489,364622.8163
2017-10-23 10:00:00,66.97,67.07,66.59,66.68,210742.45632609844,61.0125,61.1036,60.6663,60.7483,210742.4563
2017-10-23 10:10:00,66.68,66.8,66.54,66.61,124835.89200635254,60.7483,60.8576,60.6207,60.6845,124835.892
2017-10-23 10:20:00,66.64,67.17,66.62,67.07,122730.28057173104,60.7118,61.1947,60.6936,61.1036,122730.2806
2017-10-23 10:30:00,67.07,67.14,66.92,67.01,117349.12652196929,61.1036,61.1673,60.9669,61.0489,117349.1265
2017-10-23 10:40:00,67.02,67.02,66.86,66.91,115837.7448385389,61.058,61.058,60.9123,60.9578,115837.7448
2017-10-23 10:50:00,66.91,67.01,66.8,66.88,85271.30757014292,60.9578,61.0489,60.8576,60.9305,85271.3076
2017-10-23 11:00:00,66.89,67.0,66.89,66.91,141987.8242456326,60.9396,61.0398,60.9396,60.9578,141987.8242
2017-10-23 11:10:00,66.92,67.14,66.83,67.09,181475.6484912652,60.9669,61.1673,60.8849,61.1218,181475.6485
2017-10-23 11:20:00,67.1,67.31,67.08,67.17,126184.48914769718,61.1309,61.3222,61.1127,61.1947,126184.4891
2017-10-23 11:30:00,67.17,67.36,67.04,67.04,234221.81048173635,61.1947,61.3678,61.0762,61.0762,234221.8105
2017-10-23 11:40:00,67.04,67.27,66.99,67.25,100152.19692959236,61.0762,61.2858,61.0307,61.2676,100152.1969
2017-10-23 11:50:00,67.24,67.3,67.18,67.2,82125.46320804658,61.2585,61.3131,61.2038,61.222,82125.4632
2017-10-23 12:00:00,67.2,67.3,67.2,67.29,76050.82053996823,61.222,61.3131,61.222,61.304,76050.8205
2017-10-23 12:10:00,67.29,67.34,67.25,67.3,122629.69825304393,61.304,61.3496,61.2676,61.3131,122629.6983
2017-10-23 12:20:00,67.3,67.3,67.21,67.26,69344.89147697193,61.3131,61.3131,61.2311,61.2767,69344.8915
2017-10-23 12:30:00,67.25,67.33,67.25,67.3,86930.91582848066,61.2676,61.3404,61.2676,61.3131,86930.9158
2017-10-23 12:40:00,67.29,67.34,67.23,67.23,67173.1074642668,61.304,61.3496,61.2493,61.2493,67173.1075
2017-10-23 12:50:00,67.25,67.25,66.98,67.12,88046.58549497087,61.2676,61.2676,61.0216,61.1491,88046.5855
2017-10-23 13:00:00,67.12,67.2,67.07,67.16,42842.77395447326,61.1491,61.222,61.1036,61.1856,42842.774
2017-10-23 13:10:00,67.17,67.17,67.03,67.03,48399.94706193753,61.1947,61.1947,61.0671,61.0671,48399.9471
2017-10-23 13:20:00,67.03,67.12,67.02,67.12,36725.780836421385,61.0671,61.1491,61.058,61.1491,36725.7808
2017-10-23 13:30:00,67.13,67.14,66.87,66.99,62987.0301746956,61.1582,61.1673,60.9214,61.0307,62987.0302
2017-10-23 13:40:00,66.99,67.01,66.89,66.98,35483.05982001058,61.0307,61.0489,60.9396,61.0216,35483.0598
2017-10-23 13:50:00,66.97,67.05,66.88,66.95,55882.74219163578,61.0125,61.0854,60.9305,60.9943,55882.7422
2017-10-23 14:00:00,66.95,67.05,66.92,67.04,68198.78242456325,60.9943,61.0854,60.9669,61.0762,68198.7824
2017-10-23 14:10:00,67.04,67.04,66.7,66.7,62758.0730545262,61.0762,61.0762,60.7665,60.7665,62758.0731
2017-10-23 14:20:00,66.71,66.8,66.68,66.74,43759.92588671254,60.7756,60.8576,60.7483,60.8029,43759.9259
2017-10-23 14:30:00,66.74,66.83,66.71,66.73,38786.394917946,60.8029,60.8849,60.7756,60.7938,38786.3949
2017-10-23 14:40:00,66.75,66.8,66.73,66.73,37526.46903123345,60.812,60.8576,60.7938,60.7938,37526.469
2017-10-23 14:50:00,66.73,66.73,66.63,66.68,96762.8374801482,60.7938,60.7938,60.7027,60.7483,96762.8375
2017-10-23 15:00:00,66.68,66.71,66.51,66.68,85513.49920592905,60.7483,60.7756,60.5934,60.7483,85513.4992
2017-10-23 15:10:00,66.68,66.76,66.63,66.7,73024.08681842244,60.7483,60.8212,60.7027,60.7665,73024.0868
2017-10-23 15:20:00,66.69,66.76,66.61,66.64,46811.80518793011,60.7574,60.8212,60.6845,60.7118,46811.8052
2017-10-23 15:30:00,66.64,66.66,66.51,66.52,95194.54737956588,60.7118,60.73,60.5934,60.6025,95194.5474
2017-10-23 15:40:00,66.52,66.61,66.46,66.58,138913.4462678666,60.6025,60.6845,60.5478,60.6572,138913.4463
2017-10-23 15:50:00,66.58,66.58,66.46,66.49,406582.84806776064,60.6572,60.6572,60.5478,60.5752,406582.8481
2017-10-24 09:30:00,66.74,67.07,66.64,67.04,188614.3462149285,60.8029,61.1036,60.7118,61.0762,188614.3462
2017-10-24 09:40:00,67.04,67.33,66.95,67.2,147015.61672842773,61.0762,61.3404,60.9943,61.222,147015.6167
2017-10-24 09:50:00,67.2,67.48,67.17,67.3,114641.34462678664,61.222,61.4771,61.1947,61.3131,114641.3446
2017-10-24 10:00:00,67.29,67.32,66.96,67.0,105194.54737956588,61.304,61.3313,61.0034,61.0398,105194.5474
2017-10-24 10:10:00,67.01,67.14,66.92,66.98,178474.0603493912,61.0489,61.1673,60.9669,61.0216,178474.0603
2017-10-24 10:20:00,66.98,67.04,66.88,67.03,61258.60243515087,61.0216,61.0762,60.9305,61.0671,61258.6024
2017-10-24 10:30:00,67.02,67.14,67.02,67.07,63624.933827421904,61.058,61.1673,61.058,61.1036,63624.9338
2017-10-24 10:40:00,67.08,67.15,66.93,66.95,30321.598729486497,61.1127,61.1765,60.976,60.9943,30321.5987
2017-10-24 10:50:00,66.96,66.99,66.86,66.92,60542.61514028586,61.0034,61.0307,60.9123,60.9669,60542.6151
2017-10-24 11:00:00,66.93,67.07,66.92,66.99,53458.178930651135,60.976,61.1036,60.9669,61.0307,53458.1789
2017-10-24 11:10:00,66.98,67.11,66.92,67.04,47631.021704605606,61.0216,61.14,60.9669,61.0762,47631.0217
2017-10-24 11:20:00,67.04,67.14,66.93,67.09,42783.21863419798,61.0762,61.1673,60.976,61.1218,42783.2186
2017-10-24 11:30:00,67.11,67.19,67.03,67.06,90330.8628904182,61.14,61.2129,61.0671,61.0945,90330.8629
2017-10-24 11:40:00,67.07,67.07,66.94,66.94,81667.54896770777,61.1036,61.1036,60.9851,60.9851,81667.549
2017-10-24 11:50:00,66.95,66.98,66.81,66.86,57185.01852832185,60.9943,61.0216,60.8667,60.9123,57185.0185
2017-10-24 12:00:00,66.89,66.92,66.76,66.76,50776.86606670195,60.9396,60.9669,60.8212,60.8212,50776.8661
2017-10-24 12:10:00,66.74,66.79,66.68,66.7,51171.25463208046,60.8029,60.8485,60.7483,60.7665,51171.2546
2017-10-24 12:20:00,66.7,66.74,66.63,66.67,39765.7490735839,60.7665,60.8029,60.7027,60.7392,39765.7491
2017-10-24 12:30:00,66.67,66.74,66.67,66.73,33701.69401799894,60.7392,60.8029,60.7392,60.7938,33701.694
2017-10-24 12:40:00,66.73,66.82,66.7,66.82,31740.338803599785,60.7938,60.8758,60.7665,60.8758,31740.3388
2017-10-24 12:50:00,66.81,66.84,66.68,66.72,58717.57543673901,60.8667,60.894,60.7483,60.7847,58717.5754
2017-10-24 13:00:00,66.73,66.79,66.7,66.71,20620.69878242456,60.7938,60.8485,60.7665,60.7756,20620.6988
2017-10-24 13:10:00,66.72,66.83,66.71,66.8,42126.78665960825,60.7847,60.8849,60.7756,60.8576,42126.7867
2017-10-24 13:20:00,66.78,66.84,66.64,66.64,44305.18793012175,60.8394,60.894,60.7118,60.7118,44305.1879
2017-10-24 13:30:00,66.64,66.76,66.62,66.74,34550.02646903123,60.7118,60.8212,60.6936,60.8029,34550.0265
2017-10-24 13:40:00,66.75,66.89,66.73,66.88,36365.80201164637,60.812,60.9396,60.7938,60.9305,36365.802
2017-10-24 13:50:00,66.86,66.92,66.78,66.78,35309.68766543144,60.9123,60.9669,60.8394,60.8394,35309.6877
2017-10-24 14:00:00,66.79,66.8,66.68,66.73,38222.604552673365,60.8485,60.8576,60.7483,60.7938,38222.6046
2017-10-24 14:10:00,66.74,66.8,66.72,66.74,32142.668078348328,60.8029,60.8576,60.7847,60.8029,32142.6681
2017-10-24 14:20:00,66.75,66.8,66.71,66.75,43275.54261514028,60.812,60.8576,60.7756,60.812,43275.5426
2017-10-24 14:30:00,66.75,66.8,66.69,66.75,28778.454208575964,60.812,60.8576,60.7574,60.812,28778.4542
2017-10-24 14:40:00,66.73,66.73,66.65,66.7,34237.691900476435,60.7938,60.7938,60.7209,60.7665,34237.6919
2017-10-24 14:50:00,66.7,66.7,66.43,66.46,84097.40603493911,60.7665,60.7665,60.5205,60.5478,84097.406
2017-10-24 15:00:00,66.48,66.48,66.25,66.38,80532.02752779247,60.5661,60.5661,60.3565,60.475,80532.0275
2017-10-24 15:10:00,66.38,66.42,66.19,66.4,87087.08311275806,60.475,60.5114,60.3019,60.4932,87087.0831
2017-10-24 15:20:00,66.4,66.43,66.31,66.38,62142.66807834832,60.4932,60.5205,60.4112,60.475,62142.6681
2017-10-24 15:30:00,66.39,66.52,66.39,66.49,77455.00264690311,60.4841,60.6025,60.4841,60.5752,77455.0026
2017-10-24 15:40:00,66.49,66.5,66.31,66.32,87230.01588141873,60.5752,60.5843,60.4112,60.4203,87230.0159
2017-10-24 15:50:00,66.31,66.42,66.29,66.4,189254.89677077817,60.4112,60.5114,60.393,60.4932,189254.8968
2017-10-25 09:30:00,66.12,66.64,66.03,66.46,143785.0714663843,60.2381,60.7118,60.1561,60.5478,143785.0715
2017-10-25 09:40:00,66.46,66.55,66.27,66.31,104284.01270513498,60.5478,60.6298,60.3747,60.4112,104284.0127
2017-10-25 09:50:00,66.27,66.38,66.07,66.18,83848.59714134461,60.3747,60.475,60.1925,60.2927,83848.5971
2017-10-25 10:00:00,66.28,66.3,65.96,66.05,80336.1566966649,60.3839,60.4021,60.0923,60.1743,80336.1567
2017-10-25 10:10:00,66.05,66.08,65.78,65.81,73215.987294865,60.1743,60.2016,59.9283,59.9557,73215.9873
2017-10-25 10:20:00,65.81,65.97,65.68,65.94,77938.0624669137,59.9557,60.1014,59.8372,60.0741,77938.0625
2017-10-25 10:30:00,65.94,66.13,65.87,65.99,75522.76336686076,60.0741,60.2472,60.0103,60.1197,75522.7634
2017-10-25 10:40:00,65.99,66.08,65.77,66.08,64792.21810481735,60.1197,60.2016,59.9192,60.2016,64792.2181
2017-10-25 10:50:00,66.05,66.21,65.99,66.14,63361.56696664901,60.1743,60.3201,60.1197,60.2563,63361.567
2017-10-25 11:00:00,66.13,66.17,65.7,65.7,49890.15352038115,60.2472,60.2836,59.8554,59.8554,49890.1535
2017-10-25 11:10:00,65.72,65.8,65.43,65.43,86152.72631021704,59.8737,59.9466,59.6095,59.6095,86152.7263
2017-10-25 11:20:00,65.41,65.65,65.37,65.65,161369.77236633137,59.5912,59.8099,59.5548,59.8099,161369.7724
2017-10-25 11:30:00,65.65,65.86,65.58,65.82,49462.67866596082,59.8099,60.0012,59.7461,59.9648,49462.6787
2017-10-25 11:40:00,65.81,65.82,65.64,65.7,41711.22286924298,59.9557,59.9648,59.8008,59.8554,41711.2229
2017-10-25 11:50:00,65.69,65.73,65.59,65.71,31647.69719428269,59.8463,59.8828,59.7552,59.8646,31647.6972
2017-10-25 12:00:00,65.7,65.77,65.59,65.77,29540.76230809952,59.8554,59.9192,59.7552,59.9192,29540.7623
2017-10-25 12:10:00,65.77,65.77,65.58,65.6,45958.178930651135,59.9192,59.9192,59.7461,59.7643,45958.1789
2017-10-25 12:20:00,65.6,65.65,65.45,65.46,33230.54526204341,59.7643,59.8099,59.6277,59.6368,33230.5453
2017-10-25 12:30:00,65.45,65.65,65.45,65.62,31283.748014822653,59.6277,59.8099,59.6277,59.7826,31283.748
2017-10-25 12:40:00,65.66,65.67,65.51,65.64,67035.46850185283,59.819,59.8281,59.6824,59.8008,67035.4685
2017-10-25 12:50:00,65.62,65.7,65.55,65.69,48537.58602435151,59.7826,59.8554,59.7188,59.8463,48537.586
2017-10-25 13:00:00,65.69,65.71,65.59,65.69,29235.04499735309,59.8463,59.8646,59.7552,59.8463,29235.045
2017-10-25 13:10:00,65.69,65.86,65.68,65.84,33380.095288512435,59.8463,60.0012,59.8372,59.983,33380.0953
2017-10-25 13:20:00,65.86,65.93,65.82,65.91,32556.908417151928,60.0012,60.065,59.9648,60.0468,32556.9084
2017-10-25 13:30:00,65.9,66.14,65.9,66.12,57906.29962943355,60.0377,60.2563,60.0377,60.2381,57906.2996
2017-10-25 13:40:00,66.12,66.21,66.1,66.21,67889.09475913181,60.2381,60.3201,60.2199,60.3201,67889.0948
2017-10-25 13:50:00,66.22,66.22,66.12,66.19,26437.268395976706,60.3292,60.3292,60.2381,60.3019,26437.2684
2017-10-25 14:00:00,66.18,66.21,66.12,66.14,38992.85336156696,60.2927,60.3201,60.2381,60.2563,38992.8534
2017-10-25 14:10:00,66.12,66.19,66.07,66.17,47228.69242985706,60.2381,60.3019,60.1925,60.2836,47228.6924
2017-10-25 14:20:00,66.19,66.27,66.12,66.12,87141.34462678665,60.3019,60.3747,60.2381,60.2381,87141.3446
2017-10-25 14:30:00,66.11,66.18,66.09,66.1,50063.52567496029,60.229,60.2927,60.2108,60.2199,50063.5257
2017-10-25 14:40:00,66.1,66.1,65.91,66.02,40247.48544203282,60.2199,60.2199,60.0468,60.147,40247.4854
2017-10-25 14:50:00,66.07,66.08,65.97,65.99,41806.51138168343,60.1925,60.2016,60.1014,60.1197,41806.5114
2017-10-25 15:00:00,66.0,66.13,65.97,66.12,37776.60137638962,60.1288,60.2472,60.1014,60.2381,37776.6014
2017-10-25 15:10:00,66.12,66.19,66.06,66.16,31511.381683430383,60.2381,60.3019,60.1834,60.2745,31511.3817
2017-10-25 15:20:00,66.16,66.27,66.14,66.21,90362.62572789835,60.2745,60.3747,60.2563,60.3201,90362.6257
2017-10-25 15:30:00,66.23,66.27,66.09,66.11,68455.53202752778,60.3383,60.3747,60.2108,60.229,68455.532
2017-10-25 15:40:00,66.1,66.12,66.03,66.03,72016.9401799894,60.2199,60.2381,60.1561,60.1561,72016.9402
2017-10-25 15:50:00,66.04,66.15,65.96,65.96,303173.6368448914,60.1652,60.2654,60.0923,60.0923,303173.6368
2017-10-26 09:30:00,66.12,66.96,66.12,66.83,247965.8549497088,60.2381,61.0034,60.2381,60.8849,247965.8549
2017-10-26 09:40:00,66.83,67.11,66.73,66.77,116311.54049761777,60.8849,61.14,60.7938,60.8303,116311.5405
2017-10-26 09:50:00,66.77,67.13,66.61,66.79,116670.19587083111,60.8303,61.1582,60.6845,60.8485,116670.1959
2017-10-26 10:00:00,66.86,67.23,66.79,66.89,155320.2752779248,60.9123,61.2493,60.8485,60.9396,155320.2753
2017-10-26 10:10:00,66.86,66.88,66.69,66.8,117743.51508734778,60.9123,60.9305,60.7574,60.8576,117743.5151
2017-10-26 10:20:00,66.84,67.19,66.81,67.14,73802.27633668607,60.894,61.2129,60.8667,61.1673,73802.2763
2017-10-26 10:30:00,67.14,67.16,66.95,67.07,55528.05717310746,61.1673,61.1856,60.9943,61.1036,55528.0572
2017-10-26 10:40:00,67.08,67.24,66.93,67.18,93999.47061937532,61.1127,61.2585,60.976,61.2038,93999.4706
2017-10-26 10:50:00,67.2,67.27,67.18,67.22,74056.37903652726,61.222,61.2858,61.2038,61.2402,74056.379
2017-10-26 11:00:00,67.21,67.48,67.2,67.42,95484.38327157224,61.2311,61.4771,61.222,61.4224,95484.3833
2017-10-26 11:10:00,67.44,67.54,67.09,67.09,101707.25251455796,61.4407,61.5318,61.1218,61.1218,101707.2525
2017-10-26 11:20:00,67.1,67.15,67.04,67.06,64274.74854420327,61.1309,61.1765,61.0762,61.0945,64274.7485
2017-10-26 11:30:00,67.06,67.06,66.81,66.91,73703.01746956061,61.0945,61.0945,60.8667,60.9578,73703.0175
2017-10-26 11:40:00,66.92,66.98,66.73,66.77,52993.64743250396,60.9669,61.0216,60.7938,60.8303,52993.6474
2017-10-26 11:50:00,66.78,66.95,66.76,66.86,50120.43409211222,60.8394,60.9943,60.8212,60.9123,50120.4341
2017-10-26 12:00:00,66.87,66.92,66.8,66.83,39182.10693488618,60.9214,60.9669,60.8576,60.8849,39182.1069
2017-10-26 12:10:00,66.86,66.98,66.84,66.85,49935.15087347802,60.9123,61.0216,60.894,60.9031,49935.1509
2017-10-26 12:20:00,66.84,66.88,66.64,66.64,75386.44785600845,60.894,60.9305,60.7118,60.7118,75386.4479
2017-10-26 12:30:00,66.64,66.7,66.55,66.6,62546.32080465854,60.7118,60.7665,60.6298,60.6754,62546.3208
2017-10-26 12:40:00,66.6,66.97,66.56,66.95,51937.53308628903,60.6754,61.0125,60.6389,60.9943,51937.5331
2017-10-26 12:50:00,66.95,67.07,66.94,67.04,49949.70884065643,60.9943,61.1036,60.9851,61.0762,49949.7088
2017-10-26 13:00:00,67.04,67.05,66.96,66.98,44730.01588141873,61.0762,61.0854,61.0034,61.0216,44730.0159
2017-10-26 13:10:00,67.0,67.16,66.98,67.16,47817.62837480148,61.0398,61.1856,61.0216,61.1856,47817.6284
2017-10-26 13:20:00,67.16,67.31,67.14,67.23,61467.70778189517,61.1856,61.3222,61.1673,61.2493,61467.7078
2017-10-26 13:30:00,67.23,67.34,67.18,67.24,38587.87718369507,61.2493,61.3496,61.2038,61.2585,38587.8772
2017-10-26 13:40:00,67.27,67.55,67.26,67.35,92091.05346744308,61.2858,61.5409,61.2767,61.3587,92091.0535
2017-10-26 13:50:00,67.32,67.4,67.25,67.35,55811.27580730544,61.3313,61.4042,61.2676,61.3587,55811.2758
2017-10-26 14:00:00,67.35,67.51,67.35,67.44,65496.29433562731,61.3587,61.5044,61.3587,61.4407,65496.2943
2017-10-26 14:10:00,67.44,67.69,67.36,67.47,130991.26521969294,61.4407,61.6684,61.3678,61.468,130991.2652
2017-10-26 14:20:00,67.47,67.54,67.42,67.5,129515.61672842772,61.468,61.5318,61.4224,61.4953,129515.6167
2017-10-26 14:30:00,67.49,67.63,67.48,67.54,66447.85600847009,61.4862,61.6138,61.4771,61.5318,66447.856
2017-10-26 14:40:00,67.54,67.75,67.54,67.58,114416.35786130224,61.5318,61.7231,61.5318,61.5682,114416.3579
2017-10-26 14:50:00,67.6,67.6,67.39,67.41,107053.99682371624,61.5864,61.5864,61.3951,61.4133,107053.9968
2017-10-26 15:00:00,67.42,67.48,67.39,67.44,98384.06564319743,61.4224,61.4771,61.3951,61.4407,98384.0656
2017-10-26 15:10:00,67.44,67.48,67.37,67.38,80329.53943885653,61.4407,61.4771,61.3769,61.386,80329.5394
2017-10-26 15:20:00,67.38,67.61,67.37,67.6,113800.9528851244,61.386,61.5955,61.3769,61.5864,113800.9529
2017-10-26 15:30:00,67.6,67.63,67.54,67.55,150933.03335097933,61.5864,61.6138,61.5318,61.5409,150933.0334
2017-10-26 15:40:00,67.57,67.59,67.48,67.5,237658.8141874007,61.5591,61.5773,61.4771,61.4953,237658.8142
2017-10-26 15:50:00,67.51,67.75,67.41,67.54,499831.9216516675,61.5044,61.7231,61.4133,61.5318,499831.9217
2017-10-27 09:30:00,66.76,66.97,64.51,64.54,773435.6802541026,60.8212,61.0125,58.7713,58.7986,773435.6803
2017-10-27 09:40:00,64.52,64.97,64.07,64.18,959131.8157755424,58.7804,59.1904,58.3705,58.4707,959131.8158
2017-10-27 09:50:00,64.16,64.41,63.71,64.2,637057.9671784012,58.4524,58.6802,58.0425,58.4889,637057.9672
2017-10-27 10:00:00,64.23,64.79,64.16,64.63,497611.1699311804,58.5162,59.0264,58.4524,58.8806,497611.1699
2017-10-27 10:10:00,64.63,64.74,64.37,64.49,573168.3430386448,58.8806,58.9808,58.6438,58.7531,573168.343
2017-10-27 10:20:00,64.51,64.95,64.33,64.71,347326.6278454208,58.7713,59.1722,58.6073,58.9535,347326.6278
2017-10-27 10:30:00,64.75,64.98,64.63,64.77,252042.0857596612,58.99,59.1995,58.8806,59.0082,252042.0858
2017-10-27 10:40:00,64.77,64.82,64.66,64.75,199964.2668078348,59.0082,59.0537,58.908,58.99,199964.2668
2017-10-27 10:50:00,64.74,65.25,64.72,65.21,193467.44309158283,58.9808,59.4455,58.9626,59.409,193467.4431
2017-10-27 11:00:00,65.21,65.47,65.05,65.2,245783.48332451028,59.409,59.6459,59.2633,59.3999,245783.4833
2017-10-27 11:10:00,65.2,65.28,64.97,65.0,145333.50979354154,59.3999,59.4728,59.1904,59.2177,145333.5098
2017-10-27 11:20:00,65.01,65.37,65.0,65.28,145378.5071466384,59.2268,59.5548,59.2177,59.4728,145378.5071
2017-10-27 11:30:00,65.29,65.47,65.09,65.1,176528.5865537321,59.4819,59.6459,59.2997,59.3088,176528.5866
2017-10-27 11:40:00,65.09,65.35,65.03,65.19,135027.7924827951,59.2997,59.5366,59.2451,59.3908,135027.7925
2017-10-27 11:50:00,65.19,65.29,64.91,64.96,130107.19957649548,59.3908,59.4819,59.1357,59.1813,130107.1996
2017-10-27 12:00:00,64.97,65.28,64.88,65.24,116991.79460031762,59.1904,59.4728,59.1084,59.4364,116991.7946
2017-10-27 12:10:00,65.24,65.34,65.14,65.26,71733.72154579141,59.4364,59.5275,59.3453,59.4546,71733.7215
2017-10-27 12:20:00,65.27,65.45,65.27,65.4,77784.54208575965,59.4637,59.6277,59.4637,59.5821,77784.5421
2017-10-27 12:30:00,65.41,65.81,65.4,65.74,110684.22445738484,59.5912,59.9557,59.5821,59.8919,110684.2245
2017-10-27 12:40:00,65.73,65.92,65.71,65.81,85371.88988883006,59.8828,60.0559,59.8646,59.9557,85371.8899
2017-10-27 12:50:00,65.81,66.08,65.81,65.9,202136.05082054,59.9557,60.2016,59.9557,60.0377,202136.0508
2017-10-27 13:00:00,65.88,66.24,65.74,65.74,263718.89888830064,60.0194,60.3474,59.8919,59.8919,263718.8989
2017-10-27 13:10:00,65.74,66.38,65.68,66.29,124155.6379036527,59.8919,60.475,59.8372,60.393,124155.6379
2017-10-27 13:20:00,66.29,66.49,66.29,66.46,104726.04552673372,60.393,60.5752,60.393,60.5478,104726.0455
2017-10-27 13:30:00,66.48,66.49,66.27,66.36,92677.34250926416,60.5661,60.5752,60.3747,60.4567,92677.3425
2017-10-27 13:40:00,66.38,66.39,66.07,66.28,110776.86606670194,60.475,60.4841,60.1925,60.3839,110776.8661
2017-10-27 13:50:00,66.27,66.41,66.22,66.24,85202.48808893593,60.3747,60.5023,60.3292,60.3474,85202.4881
2017-10-27 14:00:00,66.24,66.27,66.13,66.16,53569.34886183165,60.3474,60.3747,60.2472,60.2745,53569.3489
2017-10-27 14:10:00,66.16,66.22,65.93,66.02,105477.76601376387,60.2745,60.3292,60.065,60.147,105477.766
2017-10-27 14:20:00,66.03,66.03,65.84,65.87,88057.17310746426,60.1561,60.1561,59.983,60.0103,88057.1731
2017-10-27 14:30:00,65.88,66.01,65.87,66.01,73437.00370566436,60.0194,60.1379,60.0103,60.1379,73437.0037
2017-10-27 14:40:00,66.0,66.0,65.82,65.82,81529.9100052938,60.1288,60.1288,59.9648,59.9648,81529.91
2017-10-27 14:50:00,65.82,66.0,65.8,65.93,79441.50344097405,59.9648,60.1288,59.9466,60.065,79441.5034
2017-10-27 15:00:00,65.93,66.02,65.9,65.96,85321.59872948649,60.065,60.147,60.0377,60.0923,85321.5987
2017-10-27 15:10:00,65.95,65.98,65.85,65.92,102457.64955002646,60.0832,60.1105,59.9921,60.0559,102457.6496
2017-10-27 15:20:00,65.9,65.92,65.67,65.68,171030.9687665431,60.0377,60.0559,59.8281,59.8372,171030.9688
2017-10-27 15:30:00,65.68,65.87,65.64,65.77,195059.55532027525,59.8372,60.0103,59.8008,59.9192,195059.5553
2017-10-27 15:40:00,65.76,65.91,65.7,65.9,269396.50608787715,59.9101,60.0468,59.8554,60.0377,269396.5061
2017-10-27 15:50:00,65.9,65.96,65.8,65.82,596766.8078348332,60.0377,60.0923,59.9466,59.9648,596766.8078
2017-10-30 09:30:00,65.71,66.56,65.41,66.08,270446.00317628373,59.8646,60.6389,59.5912,60.2016,270446.0032
2017-10-30 09:40:00,66.09,66.19,65.88,66.04,133849.92059290627,60.2108,60.3019,60.0194,60.1652,133849.9206
2017-10-30 09:50:00,66.04,66.06,65.76,65.87,101085.23028057172,60.1652,60.1834,59.9101,60.0103,101085.2303
2017-10-30 10:00:00,65.84,65.91,65.5,65.73,124965.59025939649,59.983,60.0468,59.6732,59.8828,124965.5903
2017-10-30 10:10:00,65.74,65.8,65.36,65.49,138844.6267866596,59.8919,59.9466,59.5457,59.6641,138844.6268
2017-10-30 10:20:00,65.47,65.47,65.17,65.25,99299.89412387506,59.6459,59.6459,59.3726,59.4455,99299.8941
2017-10-30 10:30:00,65.28,65.34,65.16,65.18,111355.21439915296,59.4728,59.5275,59.3635,59.3817,111355.2144
2017-10-30 10:40:00,65.19,65.19,64.92,64.97,137717.04605611434,59.3908,59.3908,59.1448,59.1904,137717.0461
2017-10-30 10:50:00,64.97,65.08,64.82,65.08,113061.14346214928,59.1904,59.2906,59.0537,59.2906,113061.1435
2017-10-30 11:00:00,65.1,65.21,65.01,65.19,142707.78189518262,59.3088,59.409,59.2268,59.3908,142707.7819
2017-10-30 11:10:00,65.2,65.28,65.02,65.04,94572.52514557964,59.3999,59.4728,59.2359,59.2542,94572.5251
2017-10-30 11:20:00,65.03,65.17,65.0,65.16,49352.83218634198,59.2451,59.3726,59.2177,59.3635,49352.8322
2017-10-30 11:30:00,65.14,65.22,65.03,65.04,82417.94600317627,59.3453,59.4181,59.2451,59.2542,82417.946
2017-10-30 11:40:00,65.04,65.09,64.94,65.04,64998.67654843832,59.2542,59.2997,59.1631,59.2542,64998.6765
2017-10-30 11:50:00,65.05,65.37,65.01,65.32,66696.66490206457,59.2633,59.5548,59.2268,59.5093,66696.6649
2017-10-30 12:00:00,65.33,65.37,65.19,65.22,74646.63843303334,59.5184,59.5548,59.3908,59.4181,74646.6384
2017-10-30 12:10:00,65.22,65.27,65.02,65.02,59493.11805187929,59.4181,59.4637,59.2359,59.2359,59493.1181
2017-10-30 12:20:00,65.03,65.08,64.91,64.94,86402.8586553732,59.2451,59.2906,59.1357,59.1631,86402.8587
2017-10-30 12:30:00,64.94,65.07,64.89,64.94,61414.76971942826,59.1631,59.2815,59.1175,59.1631,61414.7697
2017-10-30 12:40:00,64.94,64.98,64.86,64.97,70906.56431974588,59.1631,59.1995,59.0902,59.1904,70906.5643
2017-10-30 12:50:00,64.96,64.99,64.79,64.95,77281.63049232397,59.1813,59.2086,59.0264,59.1722,77281.6305
2017-10-30 13:00:00,64.97,65.02,64.76,64.79,90888.03599788249,59.1904,59.2359,58.9991,59.0264,90888.036
2017-10-30 13:10:00,64.79,64.81,64.65,64.68,106756.22022233983,59.0264,59.0446,58.8989,58.9262,106756.2202
2017-10-30 13:20:00,64.68,64.79,64.66,64.75,77677.34250926416,58.9262,59.0264,58.908,58.99,77677.3425
2017-10-30 13:30:00,64.76,64.86,64.65,64.82,137370.30174695604,58.9991,59.0902,58.8989,59.0537,137370.3017
2017-10-30 13:40:00,64.8,64.92,64.79,64.81,60009.2641609317,59.0355,59.1448,59.0264,59.0446,60009.2642
2017-10-30 13:50:00,64.82,64.85,64.7,64.77,56676.813128639486,59.0537,59.0811,58.9444,59.0082,56676.8131
2017-10-30 14:00:00,64.78,64.79,64.62,64.72,68635.52143991529,59.0173,59.0264,58.8715,58.9626,68635.5214
2017-10-30 14:10:00,64.72,64.82,64.68,64.8,78835.36262572788,58.9626,59.0537,58.9262,59.0355,78835.3626
2017-10-30 14:20:00,64.8,64.86,64.71,64.76,65291.15934356802,59.0355,59.0902,58.9535,58.9991,65291.1593
2017-10-30 14:30:00,64.76,64.78,64.68,64.77,60535.997882477495,58.9991,59.0173,58.9262,59.0082,60535.9979
2017-10-30 14:40:00,64.78,64.98,64.75,64.98,53675.22498676548,59.0173,59.1995,58.99,59.1995,53675.225
2017-10-30 14:50:00,64.99,65.03,64.8,64.83,87628.37480148225,59.2086,59.2451,59.0355,59.0628,87628.3748
2017-10-30 15:00:00,64.85,64.85,64.74,64.77,115636.58020116462,59.0811,59.0811,58.9808,59.0082,115636.5802
2017-10-30 15:10:00,64.75,64.8,64.69,64.75,118462.14928533614,58.99,59.0355,58.9353,58.99,118462.1493
2017-10-30 15:20:00,64.75,64.76,64.64,64.75,97613.81683430386,58.99,58.9991,58.8897,58.99,97613.8168
2017-10-30 15:30:00,64.76,64.8,64.67,64.79,102801.7469560614,58.9991,59.0355,58.9171,59.0264,102801.747
2017-10-30 15:40:00,64.8,64.86,64.72,64.78,130772.89571201692,59.0355,59.0902,58.9626,59.0173,130772.8957
2017-10-30 15:50:00,64.79,64.88,64.79,64.82,278397.3001588142,59.0264,59.1084,59.0264,59.0537,278397.3002
2017-10-31 09:30:00,65.17,65.77,64.82,65.74,343872.41926945467,59.3726,59.9192,59.0537,59.8919,343872.4193
2017-10-31 09:40:00,65.75,66.49,65.71,66.43,528157.7554261513,59.901,60.5752,59.8646,60.5205,528157.7554
2017-10-31 09:50:00,66.44,66.81,66.3,66.77,367559.5553202753,60.5296,60.8667,60.4021,60.8303,367559.5553
2017-10-31 10:00:00,66.76,67.08,66.73,67.02,239436.20963472733,60.8212,61.1127,60.7938,61.058,239436.2096
2017-10-31 10:10:00,67.01,67.19,66.48,66.52,313069.08417151927,61.0489,61.2129,60.5661,60.6025,313069.0842
2017-10-31 10:20:00,66.53,66.86,66.48,66.78,172895.71201694015,60.6116,60.9123,60.5661,60.8394,172895.712
2017-10-31 10:30:00,66.76,67.09,66.73,67.05,118971.6781365802,60.8212,61.1218,60.7938,61.0854,118971.6781
2017-10-31 10:40:00,67.04,67.35,67.04,67.29,173781.1011116993,61.0762,61.3587,61.0762,61.304,173781.1011
2017-10-31 10:50:00,67.31,67.46,67.29,67.46,117372.9486500794,61.3222,61.4589,61.304,61.4589,117372.9487
2017-10-31 11:00:00,67.44,67.48,67.23,67.28,155559.8200105876,61.4407,61.4771,61.2493,61.2949,155559.82
2017-10-31 11:10:00,67.28,67.32,67.12,67.31,141372.41926945472,61.2949,61.3313,61.1491,61.3222,141372.4193
2017-10-31 11:20:00,67.31,67.38,67.16,67.29,96471.6781365802,61.3222,61.386,61.1856,61.304,96471.6781
2017-10-31 11:30:00,67.32,67.6,67.29,67.6,143505.82318687133,61.3313,61.5864,61.304,61.5864,143505.8232
2017-10-31 11:40:00,67.6,67.79,67.57,67.79,147679.98941238748,61.5864,61.7595,61.5591,61.7595,147679.9894
2017-10-31 11:50:00,67.79,68.12,67.78,68.0,276230.8099523557,61.7595,62.0602,61.7504,61.9508,276230.81
2017-10-31 12:00:00,68.02,68.07,67.72,67.8,184892.8004235045,61.9691,62.0146,61.6958,61.7686,184892.8004
2017-10-31 12:10:00,67.82,67.9,67.75,67.75,108059.8200105876,61.7869,61.8597,61.7231,61.7231,108059.82
2017-10-31 12:20:00,67.75,67.78,67.63,67.66,117435.15087347802,61.7231,61.7504,61.6138,61.6411,117435.1509
2017-10-31 12:30:00,67.66,67.8,67.57,67.65,145966.11964002115,61.6411,61.7686,61.5591,61.632,145966.1196
2017-10-31 12:40:00,67.65,67.85,67.54,67.84,96606.6701958708,61.632,61.8142,61.5318,61.8051,96606.6702
2017-10-31 12:50:00,67.85,67.86,67.66,67.67,53861.83165696135,61.8142,61.8233,61.6411,61.6502,53861.8317
2017-10-31 13:00:00,67.65,67.72,67.61,67.7,96446.5325569084,61.632,61.6958,61.5955,61.6775,96446.5326
2017-10-31 13:10:00,67.69,67.85,67.69,67.85,68446.26786659607,61.6684,61.8142,61.6684,61.8142,68446.2679
2017-10-31 13:20:00,67.84,67.9,67.72,67.72,76119.64002117522,61.8051,61.8597,61.6958,61.6958,76119.64
2017-10-31 13:30:00,67.73,67.82,67.69,67.72,92907.62308099522,61.7049,61.7869,61.6684,61.6958,92907.6231
2017-10-31 13:40:00,67.72,67.8,67.65,67.75,101621.22816304922,61.6958,61.7686,61.632,61.7231,101621.2282
2017-10-31 13:50:00,67.76,67.87,67.74,67.86,60516.1461090524,61.7322,61.8324,61.714,61.8233,60516.1461
2017-10-31 14:00:00,67.84,67.88,67.66,67.67,109264.16093170988,61.8051,61.8415,61.6411,61.6502,109264.1609
2017-10-31 14:10:00,67.66,67.71,67.57,67.71,89420.32821598728,61.6411,61.6866,61.5591,61.6866,89420.3282
2017-10-31 14:20:00,67.69,67.76,67.66,67.75,57563.52567496029,61.6684,61.7322,61.6411,61.7231,57563.5257
2017-10-31 14:30:00,67.73,67.75,67.64,67.7,66274.48385389094,61.7049,61.7231,61.6229,61.6775,66274.4839
2017-10-31 14:40:00,67.7,67.72,67.6,67.6,67654.84383271572,61.6775,61.6958,61.5864,61.5864,67654.8438
2017-10-31 14:50:00,67.6,67.66,67.58,67.64,80179.9894123875,61.5864,61.6411,61.5682,61.6229,80179.9894
2017-10-31 15:00:00,67.63,67.7,67.48,67.49,84948.38538909475,61.6138,61.6775,61.4771,61.4862,84948.3854
2017-10-31 15:10:00,67.48,67.54,67.41,67.44,119613.55214399152,61.4771,61.5318,61.4133,61.4407,119613.5521
2017-10-31 15:20:00,67.44,67.52,67.35,67.43,125169.40179989413,61.4407,61.5135,61.3587,61.4316,125169.4018
2017-10-31 15:30:00,67.43,67.43,67.29,67.32,141515.35203811538,61.4316,61.4316,61.304,61.3313,141515.352
2017-10-31 15:40:00,67.32,67.37,67.23,67.36,189229.7511911064,61.3313,61.3769,61.2493,61.3678,189229.7512
2017-10-31 15:50:00,67.35,67.51,67.35,67.45,396189.7829539438,61.3587,61.5044,61.3587,61.4498,396189.783
2017-11-01 09:30:00,68.01,68.9,67.78,68.7,335501.58814187394,61.96,62.7708,61.7504,62.5886,335501.5881
2017-11-01 09:40:00,68.7,68.9,68.47,68.86,195465.8549497088,62.5886,62.7708,62.379,62.7343,195465.8549
2017-11-01 09:50:00,68.87,68.93,68.5,68.58,251614.61090524084,62.7435,62.7981,62.4064,62.4792,251614.6109
2017-11-01 10:00:00,68.58,68.59,67.94,68.09,202912.9168872419,62.4792,62.4884,61.8962,62.0328,202912.9169
2017-11-01 10:10:00,68.09,68.19,67.78,67.86,202034.14505029115,62.0328,62.1239,61.7504,61.8233,202034.1451
2017-11-01 10:20:00,67.84,68.16,67.84,67.99,75944.9444150344,61.8051,62.0966,61.8051,61.9417,75944.9444
2017-11-01 10:30:00,67.97,67.98,67.64,67.69,97842.77395447325,61.9235,61.9326,61.6229,61.6684,97842.774
2017-11-01 10:40:00,67.7,68.0,67.66,67.94,77593.96506087876,61.6775,61.9508,61.6411,61.8962,77593.9651
2017-11-01 10:50:00,67.94,68.14,67.94,68.0,82024.88088935944,61.8962,62.0784,61.8962,61.9508,82024.8809
2017-11-01 11:00:00,67.99,68.02,67.85,67.91,64891.476971942815,61.9417,61.9691,61.8142,61.8689,64891.477
2017-11-01 11:10:00,67.9,67.97,67.88,67.93,60579.671784012695,61.8597,61.9235,61.8415,61.8871,60579.6718
2017-11-01 11:20:00,67.94,67.99,67.77,67.78,60845.685547908935,61.8962,61.9417,61.7413,61.7504,60845.6855
2017-11-01 11:30:00,67.82,67.82,67.63,67.67,90959.5023822128,61.7869,61.7869,61.6138,61.6502,90959.5024
2017-11-01 11:40:00,67.66,67.71,67.45,67.51,152660.1376389624,61.6411,61.6866,61.4498,61.5044,152660.1376
2017-11-01 11:50:00,67.5,67.71,67.44,67.71,54659.87294865008,61.4953,61.6866,61.4407,61.6866,54659.8729
2017-11-01 12:00:00,67.68,67.78,67.63,67.63,80619.37533086288,61.6593,61.7504,61.6138,61.6138,80619.3753
2017-11-01 12:10:00,67.63,67.69,67.57,67.63,42801.746956061404,61.6138,61.6684,61.5591,61.6138,42801.747
2017-11-01 12:20:00,67.65,67.68,67.6,67.68,48399.94706193753,61.632,61.6593,61.5864,61.6593,48399.9471
2017-11-01 12:30:00,67.66,67.69,67.58,67.61,39571.201694018,61.6411,61.6684,61.5682,61.5955,39571.2017
2017-11-01 12:40:00,67.6,67.72,67.59,67.67,52320.01058761249,61.5864,61.6958,61.5773,61.6502,52320.0106
2017-11-01 12:50:00,67.67,67.69,67.53,67.53,43695.07676019057,61.6502,61.6684,61.5227,61.5227,43695.0768
2017-11-01 13:00:00,67.54,67.57,67.26,67.34,68826.09846479617,61.5318,61.5591,61.2767,61.3496,68826.0985
2017-11-01 13:10:00,67.31,67.38,67.17,67.23,39004.764425622016,61.3222,61.386,61.1947,61.2493,39004.7644
2017-11-01 13:20:00,67.25,67.5,67.23,67.48,42429.857067231336,61.2676,61.4953,61.2493,61.4771,42429.8571
2017-11-01 13:30:00,67.48,67.57,67.46,67.51,46196.40021175225,61.4771,61.5591,61.4589,61.5044,46196.4002
2017-11-01 13:40:00,67.51,67.54,67.36,67.4,34585.7596611964,61.5044,61.5318,61.3678,61.4042,34585.7597
2017-11-01 13:50:00,67.38,67.43,67.2,67.39,67342.50926416092,61.386,61.4316,61.222,61.3951,67342.5093
2017-11-01 14:00:00,67.35,67.5,67.25,67.29,93783.74801482265,61.3587,61.4953,61.2676,61.304,93783.748
2017-11-01 14:10:00,67.32,67.44,67.32,67.4,56213.60508205399,61.3313,61.4407,61.3313,61.4042,56213.6051
2017-11-01 14:20:00,67.41,67.44,67.32,67.35,46286.394917946,61.4133,61.4407,61.3313,61.3587,46286.3949
2017-11-01 14:30:00,67.36,67.6,67.35,67.58,64579.142403388025,61.3678,61.5864,61.3587,61.5682,64579.1424
2017-11-01 14:40:00,67.58,67.61,67.49,67.54,48722.8692429857,61.5682,61.5955,61.4862,61.5318,48722.8692
2017-11-01 14:50:00,67.54,67.54,67.34,67.35,61843.56802541026,61.5318,61.5318,61.3496,61.3587,61843.568
2017-11-01 15:00:00,67.35,67.48,67.32,67.44,63883.00688194811,61.3587,61.4771,61.3313,61.4407,63883.0069
2017-11-01 15:10:00,67.44,67.46,67.3,67.31,64688.98888300688,61.4407,61.4589,61.3131,61.3222,64688.9889
2017-11-01 15:20:00,67.3,67.38,67.25,67.32,75557.17310746426,61.3131,61.386,61.2676,61.3313,75557.1731
2017-11-01 15:30:00,67.32,67.41,67.26,67.38,87728.95712016939,61.3313,61.4133,61.2767,61.386,87728.9571
2017-11-01 15:40:00,67.38,67.48,67.34,67.36,156397.5648491265,61.386,61.4771,61.3496,61.3678,156397.5648
2017-11-01 15:50:00,67.36,67.44,67.31,67.44,295684.22445738484,61.3678,61.4407,61.3222,61.4407,295684.2245
2017-11-02 09:30:00,67.32,67.37,66.73,66.9,164475.91318157752,61.3313,61.3769,60.7938,60.9487,164475.9132
2017-11-02 09:40:00,66.95,66.98,66.5,66.72,128018.79301217574,60.9943,61.0216,60.5843,60.7847,128018.793
2017-11-02 09:50:00,66.78,67.06,66.77,66.95,108800.9528851244,60.8394,61.0945,60.8303,60.9943,108800.9529
2017-11-02 10:00:00,66.96,66.97,66.27,66.39,173440.97406034937,61.0034,61.0125,60.3747,60.4841,173440.9741
2017-11-02 10:10:00,66.39,66.76,66.29,66.63,118210.6934886183,60.4841,60.8212,60.393,60.7027,118210.6935
2017-11-02 10:20:00,66.64,66.82,66.6,66.82,67531.76283748014,60.7118,60.8758,60.6754,60.8758,67531.7628
2017-11-02 10:30:00,66.8,66.91,66.64,66.7,61083.90682901005,60.8576,60.9578,60.7118,60.7665,61083.9068
2017-11-02 10:40:00,66.7,66.95,66.7,66.89,79711.48755955532,60.7665,60.9943,60.7665,60.9396,79711.4876
2017-11-02 10:50:00,66.91,67.01,66.86,66.94,39466.64902064584,60.9578,61.0489,60.9123,60.9851,39466.649
2017-11-02 11:00:00,66.94,67.04,66.89,66.96,54969.56061408152,60.9851,61.0762,60.9396,61.0034,54969.5606
2017-11-02 11:10:00,66.97,67.1,66.92,66.96,54396.50608787718,61.0125,61.1309,60.9669,61.0034,54396.5061
2017-11-02 11:20:00,66.95,66.99,66.7,66.7,62964.53149814716,60.9943,61.0307,60.7665,60.7665,62964.5315
2017-11-02 11:30:00,66.7,66.7,66.46,66.55,65391.741662255154,60.7665,60.7665,60.5478,60.6298,65391.7417
2017-11-02 11:40:00,66.53,66.79,66.53,66.75,42281.63049232397,60.6116,60.8485,60.6116,60.812,42281.6305
2017-11-02 11:50:00,66.75,66.86,66.69,66.83,32034.14505029116,60.812,60.9123,60.7574,60.8849,32034.1451
2017-11-02 12:00:00,66.83,66.98,66.8,66.92,62166.49020645844,60.8849,61.0216,60.8576,60.9669,62166.4902
2017-11-02 12:10:00,66.93,67.14,66.9,67.07,47431.18051879301,60.976,61.1673,60.9487,61.1036,47431.1805
2017-11-02 12:20:00,67.06,67.25,67.02,67.24,43444.944415034406,61.0945,61.2676,61.058,61.2585,43444.9444
2017-11-02 12:30:00,67.25,67.32,67.13,67.14,60295.12969825303,61.2676,61.3313,61.1582,61.1673,60295.1297
2017-11-02 12:40:00,67.14,67.17,67.06,67.13,50086.02435150873,61.1673,61.1947,61.0945,61.1582,50086.0244
2017-11-02 12:50:00,67.12,67.22,67.11,67.17,26052.143991529905,61.1491,61.2402,61.14,61.1947,26052.144
2017-11-02 13:00:00,67.15,67.17,67.0,67.02,28080.995235574374,61.1765,61.1947,61.0398,61.058,28080.9952
2017-11-02 13:10:00,67.02,67.22,67.02,67.11,28033.35097935416,61.058,61.2402,61.058,61.14,28033.351
2017-11-02 13:20:00,67.12,67.16,66.91,66.93,30637.903652726305,61.1491,61.1856,60.9578,60.976,30637.9037
2017-11-02 13:30:00,66.92,67.05,66.91,67.05,33782.42456326098,60.9669,61.0854,60.9578,61.0854,33782.4246
2017-11-02 13:40:00,67.04,67.06,66.97,67.04,32997.61778718898,61.0762,61.0945,61.0125,61.0762,32997.6178
2017-11-02 13:50:00,67.03,67.07,66.97,67.05,34107.9936474325,61.0671,61.1036,61.0125,61.0854,34107.9936
2017-11-02 14:00:00,67.06,67.13,67.01,67.1,32163.84330333509,61.0945,61.1582,61.0489,61.1309,32163.8433
2017-11-02 14:10:00,67.12,67.15,67.06,67.1,28974.325039703544,61.1491,61.1765,61.0945,61.1309,28974.325
2017-11-02 14:20:00,67.12,67.23,67.07,67.23,34273.425092641606,61.1491,61.2493,61.1036,61.2493,34273.4251
2017-11-02 14:30:00,67.23,67.24,67.11,67.15,38474.060349391206,61.2493,61.2585,61.14,61.1765,38474.0603
2017-11-02 14:40:00,67.14,67.15,67.03,67.03,39670.46056114346,61.1673,61.1765,61.0671,61.0671,39670.4606
2017-11-02 14:50:00,67.02,67.03,66.86,66.93,43419.79883536262,61.058,61.0671,60.9123,60.976,43419.7988
2017-11-02 15:00:00,66.94,67.03,66.91,66.92,44661.19640021175,60.9851,61.0671,60.9578,60.9669,44661.1964
2017-11-02 15:10:00,66.91,67.03,66.9,66.95,49859.71413446267,60.9578,61.0671,60.9487,60.9943,49859.7141
2017-11-02 15:20:00,66.96,67.07,66.93,67.07,54962.94335627315,61.0034,61.1036,60.976,61.1036,54962.9434
2017-11-02 15:30:00,67.06,67.2,67.06,67.07,91467.70778189517,61.0945,61.222,61.0945,61.1036,91467.7078
2017-11-02 15:40:00,67.08,67.1,66.97,66.99,89530.17469560613,61.1127,61.1309,61.0125,61.0307,89530.1747
2017-11-02 15:50:00,66.99,67.02,66.9,66.95,207800.4235044997,61.0307,61.058,60.9487,60.9943,207800.4235
2017-11-03 09:30:00,67.31,67.35,66.42,66.46,135176.01905770248,61.3222,61.3587,60.5114,60.5478,135176.0191
2017-11-03 09:40:00,66.49,66.49,65.99,66.12,116944.1503440974,60.5752,60.5752,60.1197,60.2381,116944.1503
2017-11-03 09:50:00,66.1,66.29,65.8,65.83,89207.25251455796,60.2199,60.393,59.9466,59.9739,89207.2525
2017-11-03 10:00:00,65.84,65.99,65.56,65.62,216139.4917946003,59.983,60.1197,59.7279,59.7826,216139.4918
2017-11-03 10:10:00,65.65,65.69,65.51,65.59,112007.67601905768,59.8099,59.8463,59.6824,59.7552,112007.676
2017-11-03 10:20:00,65.62,65.93,65.6,65.71,58472.736897829534,59.7826,60.065,59.7643,59.8646,58472.7369
2017-11-03 10:30:00,65.75,65.82,65.59,65.71,33324.51032292218,59.901,59.9648,59.7552,59.8646,33324.5103
2017-11-03 10:40:00,65.71,65.71,65.53,65.59,82040.76230809951,59.8646,59.8646,59.7006,59.7552,82040.7623
2017-11-03 10:50:00,65.58,65.86,65.57,65.86,49168.87241926945,59.7461,60.0012,59.737,60.0012,49168.8724
2017-11-03 11:00:00,65.84,65.92,65.77,65.84,50906.56431974589,59.983,60.0559,59.9192,59.983,50906.5643
2017-11-03 11:10:00,65.84,65.84,65.65,65.74,68856.53785071465,59.983,59.983,59.8099,59.8919,68856.5379
2017-11-03 11:20:00,65.77,65.82,65.75,65.77,31875.33086289041,59.9192,59.9648,59.901,59.9192,31875.3309
2017-11-03 11:30:00,65.77,65.77,65.66,65.66,51662.255161461086,59.9192,59.9192,59.819,59.819,51662.2552
2017-11-03 11:40:00,65.65,65.87,65.65,65.87,66135.52143991529,59.8099,60.0103,59.8099,60.0103,66135.5214
2017-11-03 11:50:00,65.86,65.92,65.81,65.9,41401.53520381154,60.0012,60.0559,59.9557,60.0377,41401.5352
2017-11-03 12:00:00,65.89,65.91,65.81,65.89,47580.73054526204,60.0285,60.0468,59.9557,60.0285,47580.7305
2017-11-03 12:10:00,65.89,65.91,65.82,65.82,26780.04235044997,60.0285,60.0468,59.9648,59.9648,26780.0424
2017-11-03 12:20:00,65.84,66.08,65.81,66.07,72096.34727368977,59.983,60.2016,59.9557,60.1925,72096.3473
2017-11-03 12:30:00,66.06,66.1,65.87,65.89,35251.45579671783,60.1834,60.2199,60.0103,60.0285,35251.4558
2017-11-03 12:40:00,65.86,65.96,65.86,65.87,57773.95447326627,60.0012,60.0923,60.0012,60.0103,57773.9545
2017-11-03 12:50:00,65.87,65.87,65.8,65.84,60316.30492323981,60.0103,60.0103,59.9466,59.983,60316.3049
2017-11-03 13:00:00,65.84,65.88,65.8,65.85,64284.012705134985,59.983,60.0194,59.9466,59.9921,64284.0127
2017-11-03 13:10:00,65.81,65.87,65.77,65.81,33830.0688194812,59.9557,60.0103,59.9192,59.9557,33830.0688
2017-11-03 13:20:00,65.83,65.85,65.78,65.84,21713.869772366328,59.9739,59.9921,59.9283,59.983,21713.8698
2017-11-03 13:30:00,65.84,65.92,65.8,65.9,41441.23875066172,59.983,60.0559,59.9466,60.0377,41441.2388
2017-11-03 13:40:00,65.9,65.9,65.81,65.84,87014.29327686605,60.0377,60.0377,59.9557,59.983,87014.2933
2017-11-03 13:50:00,65.84,65.88,65.81,65.81,31742.98570672313,59.983,60.0194,59.9557,59.9557,31742.9857
2017-11-03 14:00:00,65.81,65.87,65.8,65.81,46768.13128639491,59.9557,60.0103,59.9466,59.9557,46768.1313
2017-11-03 14:10:00,65.82,65.84,65.68,65.77,63922.710428798295,59.9648,59.983,59.8372,59.9192,63922.7104
2017-11-03 14:20:00,65.75,65.85,65.72,65.74,49536.7919534145,59.901,59.9921,59.8737,59.8919,49536.792
2017-11-03 14:30:00,65.74,65.75,65.41,65.41,141025.67496029643,59.8919,59.901,59.5912,59.5912,141025.675
2017-11-03 14:40:00,65.41,65.54,65.37,65.48,101228.1630492324,59.5912,59.7097,59.5548,59.655,101228.163
2017-11-03 14:50:00,65.47,65.59,65.45,65.56,64583.112758073046,59.6459,59.7552,59.6277,59.7279,64583.1128
2017-11-03 15:00:00,65.56,65.58,65.53,65.56,50897.30015881418,59.7279,59.7461,59.7006,59.7279,50897.3002
2017-11-03 15:10:00,65.57,65.65,65.52,65.62,100003.970354685,59.737,59.8099,59.6915,59.7826,100003.9704
2017-11-03 15:20:00,65.62,65.62,65.51,65.56,114559.29062996292,59.7826,59.7826,59.6824,59.7279,114559.2906
2017-11-03 15:30:00,65.57,65.68,65.57,65.66,78830.0688194812,59.737,59.8372,59.737,59.819,78830.0688
2017-11-03 15:40:00,65.66,65.7,65.59,65.69,104903.38803599786,59.819,59.8554,59.7552,59.8463,104903.388
2017-11-03 15:50:00,65.69,65.77,65.65,65.77,380398.3589200635,59.8463,59.9192,59.8099,59.9192,380398.3589
2017-11-06 09:30:00,65.49,65.93,65.48,65.53,191050.8205399682,59.6641,60.065,59.655,59.7006,191050.8205
2017-11-06 09:40:00,65.53,65.67,65.42,65.56,168557.43779777657,59.7006,59.8281,59.6004,59.7279,168557.4378
2017-11-06 09:50:00,65.56,65.66,65.38,65.66,140885.3890947591,59.7279,59.819,59.5639,59.819,140885.3891
2017-11-06 10:00:00,65.68,65.84,65.5,65.54,144029.9100052938,59.8372,59.983,59.6732,59.7097,144029.91
2017-11-06 10:10:00,65.56,65.64,65.49,65.62,54290.62996294335,59.7279,59.8008,59.6641,59.7826,54290.63
2017-11-06 10:20:00,65.64,65.68,65.5,65.62,103892.27104287982,59.8008,59.8372,59.6732,59.7826,103892.271
2017-11-06 10:30:00,65.61,65.71,65.59,65.61,72665.43144520909,59.7735,59.8646,59.7552,59.7735,72665.4314
2017-11-06 10:40:00,65.62,65.69,65.62,65.65,45406.29962943355,59.7826,59.8463,59.7826,59.8099,45406.2996
2017-11-06 10:50:00,65.65,65.71,65.51,65.57,57854.68501852831,59.8099,59.8646,59.6824,59.737,57854.685
2017-11-06 11:00:00,65.59,65.62,65.5,65.53,90590.25939650608,59.7552,59.7826,59.6732,59.7006,90590.2594
2017-11-06 11:10:00,65.53,65.56,65.4,65.51,107833.50979354154,59.7006,59.7279,59.5821,59.6824,107833.5098
2017-11-06 11:20:00,65.51,65.68,65.51,65.65,64411.064055055576,59.6824,59.8372,59.6824,59.8099,64411.0641
2017-11-06 11:30:00,65.66,65.67,65.56,65.57,57153.25569084171,59.819,59.8281,59.7279,59.737,57153.2557
2017-11-06 11:40:00,65.58,65.59,65.43,65.46,32883.80095288512,59.7461,59.7552,59.6095,59.6368,32883.801
2017-11-06 11:50:00,65.46,65.5,65.42,65.47,34831.921651667544,59.6368,59.6732,59.6004,59.6459,34831.9217
2017-11-06 12:00:00,65.5,65.57,65.43,65.57,29039.17416622551,59.6732,59.737,59.6095,59.737,29039.1742
2017-11-06 12:10:00,65.57,65.66,65.56,65.61,30189.253573319213,59.737,59.819,59.7279,59.7735,30189.2536
2017-11-06 12:20:00,65.61,65.61,65.52,65.54,40559.82001058761,59.7735,59.7735,59.6915,59.7097,40559.82
2017-11-06 12:30:00,65.54,65.56,65.5,65.55,28259.661196400208,59.7097,59.7279,59.6732,59.7188,28259.6612
2017-11-06 12:40:00,65.53,65.64,65.53,65.64,61598.72948650079,59.7006,59.8008,59.7006,59.8008,61598.7295
2017-11-06 12:50:00,65.64,65.77,65.63,65.77,47554.26151402858,59.8008,59.9192,59.7917,59.9192,47554.2615
2017-11-06 13:00:00,65.77,65.94,65.75,65.94,43140.55055584965,59.9192,60.0741,59.901,60.0741,43140.5506
2017-11-06 13:10:00,65.95,66.0,65.89,65.91,48009.52885124404,60.0832,60.1288,60.0285,60.0468,48009.5289
2017-11-06 13:20:00,65.9,65.95,65.87,65.9,28380.095288512435,60.0377,60.0832,60.0103,60.0377,28380.0953
2017-11-06 13:30:00,65.92,65.93,65.79,65.85,59425.622022233976,60.0559,60.065,59.9374,59.9921,59425.622
2017-11-06 13:40:00,65.86,65.99,65.83,65.98,38489.94176813128,60.0012,60.1197,59.9739,60.1105,38489.9418
2017-11-06 13:50:00,65.99,66.1,65.99,66.09,40485.70672313393,60.1197,60.2199,60.1197,60.2108,40485.7067
2017-11-06 14:00:00,66.1,66.12,65.91,65.91,75461.88459502382,60.2199,60.2381,60.0468,60.0468,75461.8846
2017-11-06 14:10:00,65.9,66.06,65.87,66.05,63783.748014822646,60.0377,60.1834,60.0103,60.1743,63783.748
2017-11-06 14:20:00,66.06,66.08,66.01,66.07,39888.83006881948,60.1834,60.2016,60.1379,60.1925,39888.8301
2017-11-06 14:30:00,66.07,66.14,66.02,66.14,42754.10269984118,60.1925,60.2563,60.147,60.2563,42754.1027
2017-11-06 14:40:00,66.14,66.19,66.08,66.08,46932.23928004235,60.2563,60.3019,60.2016,60.2016,46932.2393
2017-11-06 14:50:00,66.08,66.15,66.08,66.14,66791.95341450503,60.2016,60.2654,60.2016,60.2563,66791.9534
2017-11-06 15:00:00,66.15,66.25,66.14,66.25,70271.30757014292,60.2654,60.3565,60.2563,60.3565,70271.3076
2017-11-06 15:10:00,66.25,66.33,66.24,66.32,65553.20275277924,60.3565,60.4294,60.3474,60.4203,65553.2028
2017-11-06 15:20:00,66.32,66.39,66.31,66.39,67595.28851244044,60.4203,60.4841,60.4112,60.4841,67595.2885
2017-11-06 15:30:00,66.38,66.63,66.38,66.52,275919.7988353626,60.475,60.7027,60.475,60.6025,275919.7988
2017-11-06 15:40:00,66.53,66.61,66.46,66.54,142506.61725780834,60.6116,60.6845,60.5478,60.6207,142506.6173
2017-11-06 15:50:00,66.53,66.62,66.36,66.38,238571.99576495492,60.6116,60.6936,60.4567,60.475,238571.9958
2017-11-07 09:30:00,66.38,66.43,65.47,65.57,232589.9947061937,60.475,60.5205,59.6459,59.737,232589.9947
2017-11-07 09:40:00,65.6,65.85,65.56,65.77,143340.39174166223,59.7643,59.9921,59.7279,59.9192,143340.3917
2017-11-07 09:50:00,65.77,65.79,65.21,65.29,245624.6691371096,59.9192,59.9374,59.409,59.4819,245624.6691
2017-11-07 10:00:00,65.26,65.4,65.05,65.05,211893.85918475385,59.4546,59.5821,59.2633,59.2633,211893.8592
2017-11-07 10:10:00,65.05,65.37,64.99,65.34,163658.0201164637,59.2633,59.5548,59.2086,59.5275,163658.0201
2017-11-07 10:20:00,65.33,65.38,65.11,65.24,69609.5817893065,59.5184,59.5639,59.3179,59.4364,69609.5818
2017-11-07 10:30:00,65.24,65.28,65.07,65.16,76623.87506617256,59.4364,59.4728,59.2815,59.3635,76623.8751
2017-11-07 10:40:00,65.17,65.22,65.03,65.05,135681.5775542615,59.3726,59.4181,59.2451,59.2633,135681.5776
2017-11-07 10:50:00,65.03,65.37,64.98,65.33,80722.60455267337,59.2451,59.5548,59.1995,59.5184,80722.6046
2017-11-07 11:00:00,65.34,65.42,65.24,65.28,49220.48703017469,59.5275,59.6004,59.4364,59.4728,49220.487
2017-11-07 11:10:00,65.3,65.37,65.22,65.22,86598.72948650079,59.491,59.5548,59.4181,59.4181,86598.7295
2017-11-07 11:20:00,65.24,65.38,65.16,65.35,53242.45632609846,59.4364,59.5639,59.3635,59.5366,53242.4563
2017-11-07 11:30:00,65.38,65.43,65.22,65.28,66850.18528321863,59.5639,59.6095,59.4181,59.4728,66850.1853
2017-11-07 11:40:00,65.28,65.45,65.23,65.41,38262.30809952355,59.4728,59.6277,59.4273,59.5912,38262.3081
2017-11-07 11:50:00,65.41,65.42,65.06,65.12,69366.0667019587,59.5912,59.6004,59.2724,59.327,69366.0667
2017-11-07 12:00:00,65.1,65.31,65.1,65.23,79356.80254102699,59.3088,59.5001,59.3088,59.4273,79356.8025
2017-11-07 12:10:00,65.23,65.31,65.14,65.18,50513.49920592906,59.4273,59.5001,59.3453,59.3817,50513.4992
2017-11-07 12:20:00,65.16,65.22,65.15,65.16,60984.64796188458,59.3635,59.4181,59.3544,59.3635,60984.648
2017-11-07 12:30:00,65.17,65.22,65.15,65.2,45312.33456855478,59.3726,59.4181,59.3544,59.3999,45312.3346
2017-11-07 12:40:00,65.2,65.21,65.11,65.13,48733.45685547908,59.3999,59.409,59.3179,59.3362,48733.4569
2017-11-07 12:50:00,65.13,65.2,64.96,65.0,155517.46956061406,59.3362,59.3999,59.1813,59.2177,155517.4696
2017-11-07 13:00:00,65.0,65.03,64.95,64.97,42991.00052938062,59.2177,59.2451,59.1722,59.1904,42991.0005
2017-11-07 13:10:00,64.98,65.09,64.97,65.07,43638.16834303864,59.1995,59.2997,59.1904,59.2815,43638.1683
2017-11-07 13:20:00,65.08,65.16,65.05,65.14,36549.761778718894,59.2906,59.3635,59.2633,59.3453,36549.7618
2017-11-07 13:30:00,65.16,65.17,65.04,65.07,59707.517204870295,59.3635,59.3726,59.2542,59.2815,59707.5172
2017-11-07 13:40:00,65.09,65.09,65.04,65.06,42661.46109052408,59.2997,59.2997,59.2542,59.2724,42661.4611
2017-11-07 13:50:00,65.06,65.16,65.06,65.11,38035.997882477495,59.2724,59.3635,59.2724,59.3179,38035.9979
2017-11-07 14:00:00,65.11,65.15,65.06,65.11,43771.8369507676,59.3179,59.3544,59.2724,59.3179,43771.837
2017-11-07 14:10:00,65.11,65.13,65.03,65.06,52050.026469031225,59.3179,59.3362,59.2451,59.2724,52050.0265
2017-11-07 14:20:00,65.06,65.15,65.05,65.09,52363.68448914769,59.2724,59.3544,59.2633,59.2997,52363.6845
2017-11-07 14:30:00,65.1,65.25,65.08,65.22,35971.41344626786,59.3088,59.4455,59.2906,59.4181,35971.4134
2017-11-07 14:40:00,65.23,65.31,65.15,65.15,69849.12652196929,59.4273,59.5001,59.3544,59.3544,69849.1265
2017-11-07 14:50:00,65.14,65.19,65.1,65.11,53533.61566966648,59.3453,59.3908,59.3088,59.3179,53533.6157
2017-11-07 15:00:00,65.09,65.18,64.99,65.15,64679.72472207517,59.2997,59.3817,59.2086,59.3544,64679.7247
2017-11-07 15:10:00,65.16,65.18,65.09,65.17,45619.37533086289,59.3635,59.3817,59.2997,59.3726,45619.3753
2017-11-07 15:20:00,65.17,65.18,65.08,65.09,91110.3758602435,59.3726,59.3817,59.2906,59.2997,91110.3759
2017-11-07 15:30:00,65.09,65.14,65.07,65.09,76290.36527263101,59.2997,59.3453,59.2815,59.2997,76290.3653
2017-11-07 15:40:00,65.1,65.13,64.99,65.01,153845.95023822127,59.3088,59.3362,59.2086,59.2268,153845.9502
2017-11-07 15:50:00,65.01,65.12,65.0,65.04,316167.2842773954,59.2268,59.327,59.2177,59.2542,316167.2843
2017-11-08 09:30:00,65.18,65.35,64.75,64.79,142574.11328745366,59.3817,59.5366,58.99,59.0264,142574.1133
2017-11-08 09:40:00,64.77,65.0,64.63,64.94,142825.5690841715,59.0082,59.2177,58.8806,59.1631,142825.5691
2017-11-08 09:50:00,64.91,65.07,64.84,64.97,109719.42826892536,59.1357,59.2815,59.072,59.1904,109719.4283
2017-11-08 10:00:00,64.97,65.17,64.94,64.94,95742.45632609846,59.1904,59.3726,59.1631,59.1631,95742.4563
2017-11-08 10:10:00,64.94,65.14,64.88,65.08,106993.11805187928,59.1631,59.3453,59.1084,59.2906,106993.1181
2017-11-08 10:20:00,65.09,65.36,65.09,65.28,76107.72895712015,59.2997,59.5457,59.2997,59.4728,76107.729
2017-11-08 10:30:00,65.27,65.32,65.14,65.16,71619.90471148754,59.4637,59.5093,59.3453,59.3635,71619.9047
2017-11-08 10:40:00,65.16,65.37,65.16,65.24,70414.24033880359,59.3635,59.5548,59.3635,59.4364,70414.2403
2017-11-08 10:50:00,65.25,65.34,65.21,65.31,82605.87612493381,59.4455,59.5275,59.409,59.5001,82605.8761
2017-11-08 11:00:00,65.33,65.52,65.32,65.33,42754.10269984118,59.5184,59.6915,59.5093,59.5184,42754.1027
2017-11-08 11:10:00,65.33,65.33,65.16,65.16,55293.80624669136,59.5184,59.5184,59.3635,59.3635,55293.8062
2017-11-08 11:20:00,65.18,65.25,65.1,65.13,54290.62996294335,59.3817,59.4455,59.3088,59.3362,54290.63
2017-11-08 11:30:00,65.13,65.19,65.06,65.09,45655.10852302805,59.3362,59.3908,59.2724,59.2997,45655.1085
2017-11-08 11:40:00,65.13,65.19,65.03,65.13,34679.72472207517,59.3362,59.3908,59.2451,59.3362,34679.7247
2017-11-08 11:50:00,65.15,65.4,65.12,65.4,47075.17204870301,59.3544,59.5821,59.327,59.5821,47075.172
2017-11-08 12:00:00,65.41,65.49,65.27,65.28,54138.43303335097,59.5912,59.6641,59.4637,59.4728,54138.433
2017-11-08 12:10:00,65.27,65.46,65.23,65.46,36433.29804129168,59.4637,59.6368,59.4273,59.6368,36433.298
2017-11-08 12:20:00,65.46,65.61,65.46,65.61,38830.0688194812,59.6368,59.7735,59.6368,59.7735,38830.0688
2017-11-08 12:30:00,65.6,65.7,65.57,65.7,49511.64637374271,59.7643,59.8554,59.737,59.8554,49511.6464
2017-11-08 12:40:00,65.7,65.91,65.68,65.91,72991.00052938062,59.8554,60.0468,59.8372,60.0468,72991.0005
2017-11-08 12:50:00,65.9,65.96,65.82,65.93,67036.79195341449,60.0377,60.0923,59.9648,60.065,67036.792
2017-11-08 13:00:00,65.93,66.03,65.89,65.93,73225.25145579671,60.065,60.1561,60.0285,60.065,73225.2515
2017-11-08 13:10:00,65.9,65.9,65.47,65.47,52650.8734780307,60.0377,60.0377,59.6459,59.6459,52650.8735
2017-11-08 13:20:00,65.43,65.57,65.43,65.49,41604.02329274748,59.6095,59.737,59.6095,59.6641,41604.0233
2017-11-08 13:30:00,65.49,65.5,65.36,65.41,50341.45050291159,59.6641,59.6732,59.5457,59.5912,50341.4505
2017-11-08 13:40:00,65.4,65.52,65.37,65.46,37546.32080465854,59.5821,59.6915,59.5548,59.6368,37546.3208
2017-11-08 13:50:00,65.47,65.59,65.47,65.48,39039.17416622551,59.6459,59.7552,59.6459,59.655,39039.1742
2017-11-08 14:00:00,65.48,65.61,65.48,65.6,27620.434092112224,59.655,59.7735,59.655,59.7643,27620.4341
2017-11-08 14:10:00,65.59,65.66,65.56,65.63,34425.62202223398,59.7552,59.819,59.7279,59.7917,34425.622
2017-11-08 14:20:00,65.62,65.62,65.5,65.52,52752.77924827951,59.7826,59.7826,59.6732,59.6915,52752.7792
2017-11-08 14:30:00,65.5,65.76,65.5,65.74,51765.48438327156,59.6732,59.9101,59.6732,59.8919,51765.4844
2017-11-08 14:40:00,65.74,65.9,65.69,65.89,58460.82583377448,59.8919,60.0377,59.8463,60.0285,58460.8258
2017-11-08 14:50:00,65.87,66.0,65.86,65.96,232412.6521969296,60.0103,60.1288,60.0012,60.0923,232412.6522
2017-11-08 15:00:00,65.94,66.05,65.81,65.84,72432.50397035468,60.0741,60.1743,59.9557,59.983,72432.504
2017-11-08 15:10:00,65.83,65.93,65.83,65.93,46078.61302276336,59.9739,60.065,59.9739,60.065,46078.613
2017-11-08 15:20:00,65.92,65.93,65.86,65.86,65952.88512440443,60.0559,60.065,60.0012,60.0012,65952.8851
2017-11-08 15:30:00,65.85,65.88,65.82,65.84,87624.40444679724,59.9921,60.0194,59.9648,59.983,87624.4044
2017-11-08 15:40:00,65.84,65.84,65.71,65.71,108626.25727898355,59.983,59.983,59.8646,59.8646,108626.2573
2017-11-08 15:50:00,65.71,65.85,65.71,65.82,245664.3726839597,59.8646,59.9921,59.8646,59.9648,245664.3727
2017-11-09 09:30:00,65.36,65.62,65.06,65.59,228107.4642668078,59.5457,59.7826,59.2724,59.7552,228107.4643
2017-11-09 09:40:00,65.59,65.59,65.13,65.22,82717.04605611434,59.7552,59.7552,59.3362,59.4181,82717.0461
2017-11-09 09:50:00,65.19,65.48,65.02,65.46,124924.56326098464,59.3908,59.655,59.2359,59.6368,124924.5633
2017-11-09 10:00:00,65.45,66.23,65.43,66.18,145420.85759661195,59.6277,60.3383,59.6095,60.2927,145420.8576
2017-11-09 10:10:00,66.21,66.6,66.15,66.51,203868.4489147697,60.3201,60.6754,60.2654,60.5934,203868.4489
2017-11-09 10:20:00,66.49,66.56,66.33,66.42,90573.05452620432,60.5752,60.6389,60.4294,60.5114,90573.0545
2017-11-09 10:30:00,66.4,66.47,66.29,66.36,85483.05982001057,60.4932,60.557,60.393,60.4567,85483.0598
2017-11-09 10:40:00,66.34,66.67,66.27,66.47,86435.94494441502,60.4385,60.7392,60.3747,60.557,86435.9449
2017-11-09 10:50:00,66.46,66.54,66.32,66.47,52331.92165166754,60.5478,60.6207,60.4203,60.557,52331.9217
2017-11-09 11:00:00,66.46,66.64,66.43,66.55,57871.88988883006,60.5478,60.7118,60.5205,60.6298,57871.8899
2017-11-09 11:10:00,66.55,66.55,66.3,66.36,82188.98888300687,60.6298,60.6298,60.4021,60.4567,82188.9889
2017-11-09 11:20:00,66.34,66.44,66.15,66.41,67436.4743250397,60.4385,60.5296,60.2654,60.5023,67436.4743
2017-11-09 11:30:00,66.41,66.52,66.39,66.49,42568.819481206985,60.5023,60.6025,60.4841,60.5752,42568.8195
2017-11-09 11:40:00,66.46,66.53,66.34,66.42,39424.29857067231,60.5478,60.6116,60.4385,60.5114,39424.2986
2017-11-09 11:50:00,66.43,66.46,66.21,66.29,44744.57384859714,60.5205,60.5478,60.3201,60.393,44744.5738
2017-11-09 12:00:00,66.27,66.33,66.18,66.3,49232.39809422974,60.3747,60.4294,60.2927,60.4021,49232.3981
2017-11-09 12:10:00,66.25,66.27,66.01,66.12,59822.65749073583,60.3565,60.3747,60.1379,60.2381,59822.6575
2017-11-09 12:20:00,66.12,66.16,65.96,66.05,51765.48438327156,60.2381,60.2745,60.0923,60.1743,51765.4844
2017-11-09 12:30:00,66.02,66.12,65.82,66.08,77767.3372154579,60.147,60.2381,59.9648,60.2016,77767.3372
2017-11-09 12:40:00,66.08,66.11,65.96,66.1,36646.37374272101,60.2016,60.229,60.0923,60.2199,36646.3737
2017-11-09 12:50:00,66.07,66.29,66.03,66.21,45866.86077289571,60.1925,60.393,60.1561,60.3201,45866.8608
2017-11-09 13:00:00,66.19,66.19,65.69,65.86,79898.09422975118,60.3019,60.3019,59.8463,60.0012,79898.0942
2017-11-09 13:10:00,65.84,66.12,65.78,66.08,41630.492323980936,59.983,60.2381,59.9283,60.2016,41630.4923
2017-11-09 13:20:00,66.1,66.36,66.1,66.36,41507.411328745366,60.2199,60.4567,60.2199,60.4567,41507.4113
2017-11-09 13:30:00,66.33,66.41,66.22,66.27,35296.45314981471,60.4294,60.5023,60.3292,60.3747,35296.4531
2017-11-09 13:40:00,66.24,66.27,66.15,66.27,38079.6717840127,60.3474,60.3747,60.2654,60.3747,38079.6718
2017-11-09 13:50:00,66.27,66.32,66.21,66.24,35469.82530439385,60.3747,60.4203,60.3201,60.3474,35469.8253
2017-11-09 14:00:00,66.25,66.27,66.09,66.2,69077.55426151401,60.3565,60.3747,60.2108,60.311,69077.5543
2017-11-09 14:10:00,66.18,66.19,66.07,66.15,39040.49761778719,60.2927,60.3019,60.1925,60.2654,39040.4976
2017-11-09 14:20:00,66.15,66.15,65.86,65.87,60873.47803070407,60.2654,60.2654,60.0012,60.0103,60873.478
2017-11-09 14:30:00,65.88,65.97,65.83,65.94,62747.48544203281,60.0194,60.1014,59.9739,60.0741,62747.4854
2017-11-09 14:40:00,65.95,66.11,65.93,66.08,41916.35786130227,60.0832,60.229,60.065,60.2016,41916.3579
2017-11-09 14:50:00,66.08,66.2,65.99,66.15,49159.608258337736,60.2016,60.311,60.1197,60.2654,49159.6083
2017-11-09 15:00:00,66.15,66.25,66.05,66.21,44065.643197458965,60.2654,60.3565,60.1743,60.3201,44065.6432
2017-11-09 15:10:00,66.21,66.23,66.13,66.16,45860.24351508734,60.3201,60.3383,60.2472,60.2745,45860.2435
2017-11-09 15:20:00,66.18,66.25,66.13,66.2,50975.38380095288,60.2927,60.3565,60.2472,60.311,50975.3838
2017-11-09 15:30:00,66.21,66.32,66.18,66.32,73430.386447856,60.3201,60.4203,60.2927,60.4203,73430.3864
2017-11-09 15:40:00,66.3,66.31,66.15,66.15,108102.17046056112,60.4021,60.4112,60.2654,60.2654,108102.1705
2017-11-09 15:50:00,66.15,66.31,66.15,66.21,282977.76601376384,60.2654,60.4112,60.2654,60.3201,282977.766
2017-11-10 09:30:00,66.68,67.08,66.19,67.01,191075.96611964,60.7483,61.1127,60.3019,61.0489,191075.9661
2017-11-10 09:40:00,66.94,67.4,66.93,67.1,153038.64478560083,60.9851,61.4042,60.976,61.1309,153038.6448
2017-11-10 09:50:00,67.13,67.17,66.9,66.94,86049.49708840656,61.1582,61.1947,60.9487,60.9851,86049.4971
2017-11-10 10:00:00,66.96,67.15,66.92,67.08,122932.768660667,61.0034,61.1765,60.9669,61.1127,122932.7687
2017-11-10 10:10:00,67.08,67.29,67.04,67.21,118663.3139227104,61.1127,61.304,61.0762,61.2311,118663.3139
2017-11-10 10:20:00,67.21,67.28,67.14,67.2,95390.41821069347,61.2311,61.2949,61.1673,61.222,95390.4182
2017-11-10 10:30:00,67.2,67.2,66.98,67.14,76459.76707252514,61.222,61.222,61.0216,61.1673,76459.7671
2017-11-10 10:40:00,67.14,67.22,67.05,67.17,80108.52302805716,61.1673,61.2402,61.0854,61.1947,80108.523
2017-11-10 10:50:00,67.18,67.19,67.05,67.15,62241.92694547379,61.2038,61.2129,61.0854,61.1765,62241.9269
2017-11-10 11:00:00,67.15,67.25,67.12,67.23,47722.33986236104,61.1765,61.2676,61.1491,61.2493,47722.3399
2017-11-10 11:10:00,67.22,67.41,67.14,67.32,239141.0799364743,61.2402,61.4133,61.1673,61.3313,239141.0799
2017-11-10 11:20:00,67.32,67.53,67.17,67.24,149935.150873478,61.3313,61.5227,61.1947,61.2585,149935.1509
2017-11-10 11:30:00,67.23,67.32,67.2,67.28,72976.44256220221,61.2493,61.3313,61.222,61.2949,72976.4426
2017-11-10 11:40:00,67.29,67.38,67.23,67.23,54442.826892535726,61.304,61.386,61.2493,61.2493,54442.8269
2017-11-10 11:50:00,67.24,67.3,67.22,67.3,30682.901005823183,61.2585,61.3131,61.2402,61.3131,30682.901
2017-11-10 12:00:00,67.28,67.35,67.26,67.33,25927.73954473266,61.2949,61.3587,61.2767,61.3404,25927.7395
2017-11-10 12:10:00,67.32,67.41,67.29,67.32,30680.25410269984,61.3313,61.4133,61.304,61.3313,30680.2541
2017-11-10 12:20:00,67.33,67.34,67.2,67.24,23112.758073054523,61.3404,61.3496,61.222,61.2585,23112.7581
2017-11-10 12:30:00,67.25,67.35,67.19,67.35,39859.71413446267,61.2676,61.3587,61.2129,61.3587,39859.7141
2017-11-10 12:40:00,67.35,67.38,67.27,67.28,25590.259396506084,61.3587,61.386,61.2858,61.2949,25590.2594
2017-11-10 12:50:00,67.28,67.29,67.2,67.2,40145.579671784006,61.2949,61.304,61.222,61.222,40145.5797
2017-11-10 13:00:00,67.2,67.26,67.17,67.2,25985.971413446263,61.222,61.2767,61.1947,61.222,25985.9714
2017-11-10 13:10:00,67.18,67.23,67.13,67.17,38291.42403388036,61.2038,61.2493,61.1582,61.1947,38291.424
2017-11-10 13:20:00,67.17,67.25,67.11,67.23,26629.168872419265,61.1947,61.2676,61.14,61.2493,26629.1689
2017-11-10 13:30:00,67.22,67.27,67.13,67.13,32535.733192165164,61.2402,61.2858,61.1582,61.1582,32535.7332
2017-11-10 13:40:00,67.14,67.18,67.1,67.18,19432.239280042348,61.1673,61.2038,61.1309,61.2038,19432.2393
2017-11-10 13:50:00,67.17,67.21,67.14,67.17,36610.64055055584,61.1947,61.2311,61.1673,61.1947,36610.6406
2017-11-10 14:00:00,67.17,67.23,67.15,67.2,36216.25198517734,61.1947,61.2493,61.1765,61.222,36216.252
2017-11-10 14:10:00,67.19,67.29,67.18,67.23,51281.1011116993,61.2129,61.304,61.2038,61.2493,51281.1011
2017-11-10 14:20:00,67.23,67.24,67.17,67.2,32501.323451561668,61.2493,61.2585,61.1947,61.222,32501.3235
2017-11-10 14:30:00,67.19,67.25,67.19,67.24,44029.9100052938,61.2129,61.2676,61.2129,61.2585,44029.91
2017-11-10 14:40:00,67.24,67.25,67.17,67.17,33945.20910534674,61.2585,61.2676,61.1947,61.1947,33945.2091
2017-11-10 14:50:00,67.18,67.24,67.17,67.2,32976.44256220222,61.2038,61.2585,61.1947,61.222,32976.4426
2017-11-10 15:00:00,67.18,67.19,67.1,67.11,53643.462149285326,61.2038,61.2129,61.1309,61.14,53643.4621
2017-11-10 15:10:00,67.1,67.17,67.07,67.1,62967.1784012705,61.1309,61.1947,61.1036,61.1309,62967.1784
2017-11-10 15:20:00,67.1,67.14,67.08,67.13,65999.20592906298,61.1309,61.1673,61.1127,61.1582,65999.2059
2017-11-10 15:30:00,67.12,67.22,67.1,67.13,131764.1609317099,61.1491,61.2402,61.1309,61.1582,131764.1609
2017-11-10 15:40:00,67.13,67.16,67.05,67.08,108537.58602435148,61.1582,61.1856,61.0854,61.1127,108537.586
2017-11-10 15:50:00,67.08,67.2,67.08,67.19,261287.71836950764,61.1127,61.222,61.1127,61.2129,261287.7184
2017-11-13 09:30:00,66.64,67.14,66.59,66.82,98771.8369507676,60.7118,61.1673,60.6663,60.8758,98771.837
2017-11-13 09:40:00,66.83,67.01,66.81,66.96,40709.37003705664,60.8849,61.0489,60.8667,61.0034,40709.37
2017-11-13 09:50:00,66.94,67.05,66.83,66.98,102783.21863419795,60.9851,61.0854,60.8849,61.0216,102783.2186
2017-11-13 10:00:00,67.0,67.04,66.6,66.8,53550.82053996823,61.0398,61.0762,60.6754,60.8576,53550.8205
2017-11-13 10:10:00,66.8,66.9,66.73,66.77,31748.27951296982,60.8576,60.9487,60.7938,60.8303,31748.2795
2017-11-13 10:20:00,66.76,66.94,66.72,66.92,28372.1545791424,60.8212,60.9851,60.7847,60.9669,28372.1546
2017-11-13 10:30:00,66.96,66.96,66.8,66.86,23450.2382212811,61.0034,61.0034,60.8576,60.9123,23450.2382
2017-11-13 10:40:00,66.82,66.95,66.76,66.92,51504.764425622016,60.8758,60.9943,60.8212,60.9669,51504.7644
2017-11-13 10:50:00,66.95,67.12,66.9,67.1,34412.387506617255,60.9943,61.1491,60.9487,61.1309,34412.3875
2017-11-13 11:00:00,67.09,67.17,67.03,67.12,50203.81154049761,61.1218,61.1947,61.0671,61.1491,50203.8115
2017-11-13 11:10:00,67.16,67.27,67.08,67.2,87310.74642668077,61.1856,61.2858,61.1127,61.222,87310.7464
2017-11-13 11:20:00,67.18,67.29,67.14,67.21,67383.53626257279,61.2038,61.304,61.1673,61.2311,67383.5363
2017-11-13 11:30:00,67.21,67.26,67.18,67.2,33830.0688194812,61.2311,61.2767,61.2038,61.222,33830.0688
2017-11-13 11:40:00,67.21,67.32,67.19,67.25,79944.41503440973,61.2311,61.3313,61.2129,61.2676,79944.415
2017-11-13 11:50:00,67.23,67.23,67.09,67.15,20046.320804658542,61.2493,61.2493,61.1218,61.1765,20046.3208
2017-11-13 12:00:00,67.15,67.23,67.12,67.21,35782.15987294864,61.1765,61.2493,61.1491,61.2311,35782.1599
2017-11-13 12:10:00,67.23,67.26,67.16,67.25,32362.36103758602,61.2493,61.2767,61.1856,61.2676,32362.361
2017-11-13 12:20:00,67.23,67.28,67.2,67.23,37989.67707781895,61.2493,61.2949,61.222,61.2493,37989.6771
2017-11-13 12:30:00,67.21,67.26,67.2,67.23,17927.474854420325,61.2311,61.2767,61.222,61.2493,17927.4749
2017-11-13 12:40:00,67.23,67.23,67.12,67.15,30494.97088406564,61.2493,61.2493,61.1491,61.1765,30494.9709
2017-11-13 12:50:00,67.15,67.2,67.15,67.15,11036.262572789834,61.1765,61.222,61.1765,61.1765,11036.2626
2017-11-13 13:00:00,67.16,67.21,67.11,67.11,17449.70884065643,61.1856,61.2311,61.14,61.14,17449.7088
2017-11-13 13:10:00,67.12,67.17,67.08,67.17,28160.402329274744,61.1491,61.1947,61.1127,61.1947,28160.4023
2017-11-13 13:20:00,67.17,67.25,67.15,67.21,13667.284277395443,61.1947,61.2676,61.1765,61.2311,13667.2843
2017-11-13 13:30:00,67.22,67.23,67.07,67.1,53828.74536791952,61.2402,61.2493,61.1036,61.1309,53828.7454
2017-11-13 13:40:00,67.09,67.14,67.07,67.08,18517.734250926413,61.1218,61.1673,61.1036,61.1127,18517.7343
2017-11-13 13:50:00,67.09,67.17,67.08,67.14,16294.33562731604,61.1218,61.1947,61.1127,61.1673,16294.3356
2017-11-13 14:00:00,67.14,67.15,67.05,67.08,31797.24722075172,61.1673,61.1765,61.0854,61.1127,31797.2472
2017-11-13 14:10:00,67.07,67.07,66.93,66.94,25698.78242456326,61.1036,61.1036,60.976,60.9851,25698.7824
2017-11-13 14:20:00,66.94,66.99,66.8,66.8,74643.99152991,60.9851,61.0307,60.8576,60.8576,74643.9915
2017-11-13 14:30:00,66.81,66.89,66.72,66.87,58041.29168872419,60.8667,60.9396,60.7847,60.9214,58041.2917
2017-11-13 14:40:00,66.88,66.93,66.86,66.91,29021.969295923765,60.9305,60.976,60.9123,60.9578,29021.9693
2017-11-13 14:50:00,66.92,66.99,66.89,66.92,35461.88459502382,60.9669,61.0307,60.9396,60.9669,35461.8846
2017-11-13 15:00:00,66.92,66.95,66.89,66.9,30483.059820010585,60.9669,60.9943,60.9396,60.9487,30483.0598
2017-11-13 15:10:00,66.92,66.98,66.89,66.95,24553.99682371625,60.9669,61.0216,60.9396,60.9943,24553.9968
2017-11-13 15:20:00,66.95,66.95,66.86,66.87,36159.34356802541,60.9943,60.9943,60.9123,60.9214,36159.3436
2017-11-13 15:30:00,66.86,66.92,66.83,66.88,49094.75913181577,60.9123,60.9669,60.8849,60.9305,49094.7591
2017-11-13 15:40:00,66.88,66.92,66.82,66.83,61881.94812069878,60.9305,60.9669,60.8758,60.8849,61881.9481
2017-11-13 15:50:00,66.83,66.84,66.76,66.84,139010.0582318687,60.8849,60.894,60.8212,60.894,139010.0582
2017-11-14 09:30:00,67.82,68.57,67.26,68.02,392200.8999470619,61.7869,62.4701,61.2767,61.9691,392200.8999
2017-11-14 09:40:00,68.02,68.42,67.91,68.38,173520.38115404974,61.9691,62.3335,61.8689,62.297,173520.3812
2017-11-14 09:50:00,68.37,68.64,68.31,68.46,207546.3208046585,62.2879,62.5339,62.2333,62.3699,207546.3208
2017-11-14 10:00:00,68.45,68.52,68.25,68.43,231441.2387506617,62.3608,62.4246,62.1786,62.3426,231441.2388
2017-11-14 10:10:00,68.4,69.1,68.4,69.04,360874.8014822657,62.3153,62.953,62.3153,62.8983,360874.8015
2017-11-14 10:20:00,69.05,69.21,68.91,69.0,258110.1111699312,62.9074,63.0532,62.7799,62.8619,258110.1112
2017-11-14 10:30:00,69.02,69.02,68.62,68.71,216263.8962413976,62.8801,62.8801,62.5157,62.5977,216263.8962
2017-11-14 10:40:00,68.71,68.78,68.54,68.74,112531.76283748011,62.5977,62.6615,62.4428,62.625,112531.7628
2017-11-14 10:50:00,68.74,69.02,68.69,68.99,122171.78401270512,62.625,62.8801,62.5795,62.8528,122171.784
2017-11-14 11:00:00,68.99,69.01,68.76,68.76,159647.96188459502,62.8528,62.871,62.6432,62.6432,159647.9619
2017-11-14 11:10:00,68.77,68.9,68.76,68.81,86023.0280571731,62.6523,62.7708,62.6432,62.6888,86023.0281
2017-11-14 11:20:00,68.8,69.15,68.71,69.15,180179.98941238748,62.6797,62.9985,62.5977,62.9985,180179.9894
2017-11-14 11:30:00,69.14,69.15,68.93,69.01,96015.08734780306,62.9894,62.9985,62.7981,62.871,96015.0873
2017-11-14 11:40:00,69.01,69.27,69.0,69.2,270179.9894123875,62.871,63.1079,62.8619,63.0441,270179.9894
2017-11-14 11:50:00,69.18,69.52,69.17,69.49,160784.806776072,63.0259,63.3356,63.0168,63.3083,160784.8068
2017-11-14 12:00:00,69.49,69.55,69.36,69.52,228979.6188459502,63.3083,63.363,63.1899,63.3356,228979.6188
2017-11-14 12:10:00,69.52,69.73,69.51,69.61,139114.61090524084,63.3356,63.5269,63.3265,63.4176,139114.6109
2017-11-14 12:20:00,69.61,69.61,69.32,69.48,107997.61778718898,63.4176,63.4176,63.1534,63.2992,107997.6178
2017-11-14 12:30:00,69.48,69.48,69.05,69.09,85971.41344626785,63.2992,63.2992,62.9074,62.9439,85971.4134
2017-11-14 12:40:00,69.09,69.21,69.08,69.12,73423.76919004763,62.9439,63.0532,62.9348,62.9712,73423.7692
2017-11-14 12:50:00,69.12,69.12,68.56,68.56,177358.390682901,62.9712,62.9712,62.461,62.461,177358.3907
2017-11-14 13:00:00,68.56,68.56,68.25,68.44,119160.9317098994,62.461,62.461,62.1786,62.3517,119160.9317
2017-11-14 13:10:00,68.41,68.99,68.4,68.95,105250.13234515616,62.3244,62.8528,62.3153,62.8163,105250.1323
2017-11-14 13:20:00,68.96,68.96,68.82,68.89,51932.23928004234,62.8254,62.8254,62.6979,62.7617,51932.2393
2017-11-14 13:30:00,68.88,68.96,68.81,68.84,189060.34939121225,62.7526,62.8254,62.6888,62.7161,189060.3494
2017-11-14 13:40:00,68.84,68.93,68.68,68.76,87210.16410799364,62.7161,62.7981,62.5704,62.6432,87210.1641
2017-11-14 13:50:00,68.74,68.77,68.67,68.74,43300.688194812064,62.625,62.6523,62.5612,62.625,43300.6882
2017-11-14 14:00:00,68.77,68.87,68.74,68.83,54625.46320804658,62.6523,62.7435,62.625,62.707,54625.4632
2017-11-14 14:10:00,68.8,68.85,68.74,68.75,36946.79724722075,62.6797,62.7252,62.625,62.6341,36946.7972
2017-11-14 14:20:00,68.74,68.87,68.74,68.85,71848.86183165695,62.625,62.7435,62.625,62.7252,71848.8618
2017-11-14 14:30:00,68.84,68.97,68.77,68.92,68251.72048703016,62.7161,62.8346,62.6523,62.789,68251.7205
2017-11-14 14:40:00,68.93,69.26,68.87,69.08,148454.2085759661,62.7981,63.0988,62.7435,62.9348,148454.2086
2017-11-14 14:50:00,69.08,69.25,69.04,69.19,90455.26733721544,62.9348,63.0896,62.8983,63.035,90455.2673
2017-11-14 15:00:00,69.16,69.4,69.16,69.2,102215.45791424032,63.0077,63.2263,63.0077,63.0441,102215.4579
2017-11-14 15:10:00,69.22,69.24,69.13,69.14,84681.04817363684,63.0623,63.0805,62.9803,62.9894,84681.0482
2017-11-14 15:20:00,69.14,69.18,69.06,69.06,96343.30333509792,62.9894,63.0259,62.9165,62.9165,96343.3033
2017-11-14 15:30:00,69.06,69.13,69.03,69.07,114643.99152991,62.9165,62.9803,62.8892,62.9257,114643.9915
2017-11-14 15:40:00,69.06,69.19,69.05,69.17,178540.23292747483,62.9165,63.035,62.9074,63.0168,178540.2329
2017-11-14 15:50:00,69.18,69.26,69.14,69.2,327420.5929062996,63.0259,63.0988,62.9894,63.0441,327420.5929
2017-11-15 09:30:00,68.61,68.9,67.91,67.97,253632.874536792,62.5066,62.7708,61.8689,61.9235,253632.8745
2017-11-15 09:40:00,68.0,68.03,67.63,67.97,158969.03123345683,61.9508,61.9782,61.6138,61.9235,158969.0312
2017-11-15 09:50:00,67.96,68.37,67.96,68.26,210858.92006352564,61.9144,62.2879,61.9144,62.1877,210858.9201
2017-11-15 10:00:00,68.21,68.57,68.17,68.34,112544.99735309686,62.1422,62.4701,62.1057,62.2606,112544.9974
2017-11-15 10:10:00,68.31,68.46,68.27,68.38,113953.14981471676,62.2333,62.3699,62.1968,62.297,113953.1498
2017-11-15 10:20:00,68.41,68.56,68.34,68.41,113745.36791953412,62.3244,62.461,62.2606,62.3244,113745.3679
2017-11-15 10:30:00,68.4,68.76,68.34,68.75,93354.94970884064,62.3153,62.6432,62.2606,62.6341,93354.9497
2017-11-15 10:40:00,68.74,68.76,68.53,68.65,153394.65325569082,62.625,62.6432,62.4337,62.543,153394.6533
2017-11-15 10:50:00,68.65,68.65,68.46,68.49,85227.63366860771,62.543,62.543,62.3699,62.3973,85227.6337
2017-11-15 11:00:00,68.49,68.56,68.49,68.52,86159.3435680254,62.3973,62.461,62.3973,62.4246,86159.3436
2017-11-15 11:10:00,68.53,68.54,68.4,68.48,123582.58337744838,62.4337,62.4428,62.3153,62.3881,123582.5834
2017-11-15 11:20:00,68.48,68.63,68.4,68.4,75063.52567496028,62.3881,62.5248,62.3153,62.3153,75063.5257
2017-11-15 11:30:00,68.4,68.54,68.38,68.53,96613.28745367918,62.3153,62.4428,62.297,62.4337,96613.2875
2017-11-15 11:40:00,68.5,68.53,68.46,68.51,54520.910534674425,62.4064,62.4337,62.3699,62.4155,54520.9105
2017-11-15 11:50:00,68.5,68.61,68.47,68.55,26817.09899417681,62.4064,62.5066,62.379,62.4519,26817.099
2017-11-15 12:00:00,68.53,68.54,68.16,68.28,109408.41715193224,62.4337,62.4428,62.0966,62.2059,109408.4172
2017-11-15 12:10:00,68.28,68.56,68.24,68.48,41601.376389624136,62.2059,62.461,62.1695,62.3881,41601.3764
2017-11-15 12:20:00,68.47,68.52,68.37,68.44,41854.15563790365,62.379,62.4246,62.2879,62.3517,41854.1556
2017-11-15 12:30:00,68.44,68.44,68.31,68.37,33438.32715722604,62.3517,62.3517,62.2333,62.2879,33438.3272
2017-11-15 12:40:00,68.36,68.43,68.28,68.32,44605.61143462149,62.2788,62.3426,62.2059,62.2424,44605.6114
2017-11-15 12:50:00,68.31,68.38,68.3,68.37,23365.537321334035,62.2333,62.297,62.2242,62.2879,23365.5373
2017-11-15 13:00:00,68.34,68.41,68.27,68.3,36360.50820539968,62.2606,62.3244,62.1968,62.2242,36360.5082
2017-11-15 13:10:00,68.29,68.35,68.26,68.31,24379.30121757544,62.215,62.2697,62.1877,62.2333,24379.3012
2017-11-15 13:20:00,68.32,68.37,68.28,68.34,35645.844362096344,62.2424,62.2879,62.2059,62.2606,35645.8444
2017-11-15 13:30:00,68.34,68.54,68.31,68.47,39927.21016410799,62.2606,62.4428,62.2333,62.379,39927.2102
2017-11-15 13:40:00,68.47,68.56,68.46,68.53,38991.52991000529,62.379,62.461,62.3699,62.4337,38991.5299
2017-11-15 13:50:00,68.53,68.53,68.43,68.52,39084.17151932239,62.4337,62.4337,62.3426,62.4246,39084.1715
2017-11-15 14:00:00,68.52,68.53,68.46,68.46,25921.122286924296,62.4246,62.4337,62.3699,62.3699,25921.1223
2017-11-15 14:10:00,68.46,68.5,68.29,68.36,220820.5399682372,62.3699,62.4064,62.215,62.2788,220820.54
2017-11-15 14:20:00,68.37,68.37,68.24,68.31,47961.88459502382,62.2879,62.2879,62.1695,62.2333,47961.8846
2017-11-15 14:30:00,68.31,68.43,68.28,68.36,42137.37427210164,62.2333,62.3426,62.2059,62.2788,42137.3743
2017-11-15 14:40:00,68.37,68.4,68.32,68.36,41879.30121757544,62.2879,62.3153,62.2424,62.2788,41879.3012
2017-11-15 14:50:00,68.35,68.39,68.28,68.32,39829.2747485442,62.2697,62.3062,62.2059,62.2424,39829.2747
2017-11-15 15:00:00,68.32,68.37,68.3,68.33,59587.08311275807,62.2424,62.2879,62.2242,62.2515,59587.0831
2017-11-15 15:10:00,68.32,68.41,68.3,68.34,46821.06934886183,62.2424,62.3244,62.2242,62.2606,46821.0693
2017-11-15 15:20:00,68.34,68.34,68.1,68.15,51446.53255690841,62.2606,62.2606,62.0419,62.0875,51446.5326
2017-11-15 15:30:00,68.15,68.29,68.15,68.21,67669.40179989411,62.0875,62.215,62.0875,62.1422,67669.4018
2017-11-15 15:40:00,68.19,68.2,68.12,68.18,106798.57067231338,62.1239,62.1331,62.0602,62.1148,106798.5707
2017-11-15 15:50:00,68.16,68.33,68.16,68.28,304266.8078348332,62.0966,62.2515,62.0966,62.2059,304266.8078
2017-11-16 09:30:00,68.45,69.22,68.33,68.43,206790.6299629433,62.3608,63.0623,62.2515,62.3426,206790.63
2017-11-16 09:40:00,68.49,68.68,68.4,68.57,58767.866596082575,62.3973,62.5704,62.3153,62.4701,58767.8666
2017-11-16 09:50:00,68.6,68.86,68.59,68.81,46392.271042879824,62.4975,62.7343,62.4884,62.6888,46392.271
2017-11-16 10:00:00,68.85,68.95,68.71,68.93,96032.2922181048,62.7252,62.8163,62.5977,62.7981,96032.2922
2017-11-16 10:10:00,68.91,68.93,68.59,68.78,61822.3928004235,62.7799,62.7981,62.4884,62.6615,61822.3928
2017-11-16 10:20:00,68.78,68.78,68.66,68.76,35937.00370566437,62.6615,62.6615,62.5521,62.6432,35937.0037
2017-11-16 10:30:00,68.77,68.95,68.69,68.8,48478.03070407623,62.6523,62.8163,62.5795,62.6797,48478.0307
2017-11-16 10:40:00,68.78,68.9,68.72,68.87,35195.87083112758,62.6615,62.7708,62.6068,62.7435,35195.8708
2017-11-16 10:50:00,68.88,69.05,68.85,68.99,58257.01429327686,62.7526,62.9074,62.7252,62.8528,58257.0143
2017-11-16 11:00:00,69.02,69.03,68.89,68.99,51259.92588671254,62.8801,62.8892,62.7617,62.8528,51259.9259
2017-11-16 11:10:00,68.99,69.13,68.97,69.04,68434.35680254102,62.8528,62.9803,62.8346,62.8983,68434.3568
2017-11-16 11:20:00,69.04,69.08,68.85,68.93,84882.21281101111,62.8983,62.9348,62.7252,62.7981,84882.2128
2017-11-16 11:30:00,68.94,68.97,68.82,68.95,46038.90947591318,62.8072,62.8346,62.6979,62.8163,46038.9095
2017-11-16 11:40:00,68.93,68.98,68.89,68.9,30034.40974060349,62.7981,62.8437,62.7617,62.7708,30034.4097
2017-11-16 11:50:00,68.89,68.98,68.88,68.95,94305.18793012174,62.7617,62.8437,62.7526,62.8163,94305.1879
2017-11-16 12:00:00,68.93,69.16,68.93,69.08,61156.69666490205,62.7981,63.0077,62.7981,62.9348,61156.6967
2017-11-16 12:10:00,69.08,69.18,68.99,69.04,38640.81524616198,62.9348,63.0259,62.8528,62.8983,38640.8152
2017-11-16 12:20:00,69.05,69.1,68.91,69.02,27026.20434092112,62.9074,62.953,62.7799,62.8801,27026.2043
2017-11-16 12:30:00,69.04,69.11,68.96,69.05,30125.72789835892,62.8983,62.9621,62.8254,62.9074,30125.7279
2017-11-16 12:40:00,69.07,69.16,69.05,69.12,44598.994176813125,62.9257,63.0077,62.9074,62.9712,44598.9942
2017-11-16 12:50:00,69.13,69.3,69.12,69.17,72178.4012705135,62.9803,63.1352,62.9712,63.0168,72178.4013
2017-11-16 13:00:00,69.17,69.22,69.14,69.18,31454.47326627845,63.0168,63.0623,62.9894,63.0259,31454.4733
2017-11-16 13:10:00,69.19,69.2,69.0,69.01,24107.9936474325,63.035,63.0441,62.8619,62.871,24107.9936
2017-11-16 13:20:00,69.02,69.06,68.92,69.0,38120.69878242456,62.8801,62.9165,62.789,62.8619,38120.6988
2017-11-16 13:30:00,69.01,69.06,68.99,69.06,28613.02276336686,62.871,62.9165,62.8528,62.9165,28613.0228
2017-11-16 13:40:00,69.05,69.15,69.05,69.11,21454.47326627845,62.9074,62.9985,62.9074,62.9621,21454.4733
2017-11-16 13:50:00,69.14,69.16,69.07,69.13,39739.280042350445,62.9894,63.0077,62.9257,62.9803,39739.28
2017-11-16 14:00:00,69.14,69.29,69.13,69.21,57313.39332980412,62.9894,63.1261,62.9803,63.0532,57313.3933
2017-11-16 14:10:00,69.24,69.3,69.14,69.21,35477.76601376389,63.0805,63.1352,62.9894,63.0532,35477.766
2017-11-16 14:20:00,69.2,69.27,69.16,69.17,39127.84542085759,63.0441,63.1079,63.0077,63.0168,39127.8454
2017-11-16 14:30:00,69.15,69.25,69.14,69.24,36191.106405505554,62.9985,63.0896,62.9894,63.0805,36191.1064
2017-11-16 14:40:00,69.24,69.27,69.13,69.17,33828.74536791953,63.0805,63.1079,62.9803,63.0168,33828.7454
2017-11-16 14:50:00,69.16,69.21,69.09,69.14,48556.11434621492,63.0077,63.0532,62.9439,62.9894,48556.1143
2017-11-16 15:00:00,69.14,69.21,69.12,69.19,41811.80518793011,62.9894,63.0532,62.9712,63.035,41811.8052
2017-11-16 15:10:00,69.18,69.29,69.16,69.17,48366.86077289571,63.0259,63.1261,63.0077,63.0168,48366.8608
2017-11-16 15:20:00,69.17,69.18,69.12,69.14,49220.48703017469,63.0168,63.0259,62.9712,62.9894,49220.487
2017-11-16 15:30:00,69.14,69.15,69.07,69.12,71406.82901005822,62.9894,62.9985,62.9257,62.9712,71406.829
2017-11-16 15:40:00,69.12,69.15,69.08,69.09,116645.05029115932,62.9712,62.9985,62.9348,62.9439,116645.0503
2017-11-16 15:50:00,69.09,69.13,68.89,68.92,259760.4552673372,62.9439,62.9803,62.7617,62.789,259760.4553
2017-11-17 09:30:00,68.93,69.0,68.4,68.68,157290.89465325567,62.7981,62.8619,62.3153,62.5704,157290.8947
2017-11-17 09:40:00,68.67,68.8,68.5,68.78,31424.033880359973,62.5612,62.6797,62.4064,62.6615,31424.0339
2017-11-17 09:50:00,68.77,68.79,68.64,68.75,47323.98094229751,62.6523,62.6706,62.5339,62.6341,47323.9809
2017-11-17 10:00:00,68.77,68.84,68.62,68.72,50174.695606140805,62.6523,62.7161,62.5157,62.6068,50174.6956
2017-11-17 10:10:00,68.72,68.74,68.49,68.5,54882.21281101111,62.6068,62.625,62.3973,62.4064,54882.2128
2017-11-17 10:20:00,68.55,68.74,68.53,68.69,27240.60349391212,62.4519,62.625,62.4337,62.5795,27240.6035
2017-11-17 10:30:00,68.69,68.74,68.58,68.66,22875.86024351509,62.5795,62.625,62.4792,62.5521,22875.8602
2017-11-17 10:40:00,68.65,68.74,68.65,68.7,23131.286394917945,62.543,62.625,62.543,62.5886,23131.2864
2017-11-17 10:50:00,68.71,68.76,68.57,68.65,50843.03864478559,62.5977,62.6432,62.4701,62.543,50843.0386
2017-11-17 11:00:00,68.67,68.75,68.62,68.71,46516.67548967707,62.5612,62.6341,62.5157,62.5977,46516.6755
2017-11-17 11:10:00,68.71,68.85,68.65,68.74,51323.45156167284,62.5977,62.7252,62.543,62.625,51323.4516
2017-11-17 11:20:00,68.73,68.88,68.7,68.85,49061.67284277395,62.6159,62.7526,62.5886,62.7252,49061.6728
2017-11-17 11:30:00,68.88,69.05,68.88,69.01,37664.10799364743,62.7526,62.9074,62.7526,62.871,37664.108
2017-11-17 11:40:00,68.99,69.2,68.95,69.18,41335.362625727896,62.8528,63.0441,62.8163,63.0259,41335.3626
2017-11-17 11:50:00,69.17,69.24,69.11,69.14,26060.084700899944,63.0168,63.0805,62.9621,62.9894,26060.0847
2017-11-17 12:00:00,69.14,69.23,69.09,69.23,19228.42773954473,62.9894,63.0714,62.9439,63.0714,19228.4277
2017-11-17 12:10:00,69.22,69.22,69.11,69.11,38560.08470089994,63.0623,63.0623,62.9621,62.9621,38560.0847
2017-11-17 12:20:00,69.14,69.2,69.11,69.11,23815.510852302803,62.9894,63.0441,62.9621,62.9621,23815.5109
2017-11-17 12:30:00,69.14,69.18,69.05,69.08,19027.26310217046,62.9894,63.0259,62.9074,62.9348,19027.2631
2017-11-17 12:40:00,69.11,69.14,69.03,69.1,13177.607199576494,62.9621,62.9894,62.8892,62.953,13177.6072
2017-11-17 12:50:00,69.13,69.14,69.03,69.09,14965.590259396504,62.9803,62.9894,62.8892,62.9439,14965.5903
2017-11-17 13:00:00,69.08,69.13,68.99,68.99,12171.784012705131,62.9348,62.9803,62.8528,62.8528,12171.784
2017-11-17 13:10:00,69.01,69.05,68.91,68.91,34093.4356802541,62.871,62.9074,62.7799,62.7799,34093.4357
2017-11-17 13:20:00,68.93,69.02,68.9,68.94,21224.19269454737,62.7981,62.8801,62.7708,62.8072,21224.1927
2017-11-17 13:30:00,68.93,69.02,68.91,69.02,18741.397564849125,62.7981,62.8801,62.7799,62.8801,18741.3976
2017-11-17 13:40:00,69.03,69.04,68.97,68.99,14062.996294335626,62.8892,62.8983,62.8346,62.8528,14062.9963
2017-11-17 13:50:00,69.01,69.06,68.98,69.05,19269.45473795659,62.871,62.9165,62.8437,62.9074,19269.4547
2017-11-17 14:00:00,69.07,69.12,69.02,69.08,18669.93118051879,62.9257,62.9712,62.8801,62.9348,18669.9312
2017-11-17 14:10:00,69.09,69.11,68.99,69.05,19605.61143462149,62.9439,62.9621,62.8528,62.9074,19605.6114
2017-11-17 14:20:00,69.02,69.05,68.95,68.99,22879.830598200104,62.8801,62.9074,62.8163,62.8528,22879.8306
2017-11-17 14:30:00,68.99,69.09,68.98,68.99,18762.57278983589,62.8528,62.9439,62.8437,62.8528,18762.5728
2017-11-17 14:40:00,68.99,69.04,68.9,68.92,69892.8004235045,62.8528,62.8983,62.7708,62.789,69892.8004
2017-11-17 14:50:00,68.92,68.93,68.88,68.91,26126.257278983587,62.789,62.7981,62.7526,62.7799,26126.2573
2017-11-17 15:00:00,68.91,68.98,68.87,68.96,32441.76813128639,62.7799,62.8437,62.7435,62.8254,32441.7681
2017-11-17 15:10:00,68.97,68.98,68.85,68.88,27357.06723133933,62.8346,62.8437,62.7252,62.7526,27357.0672
2017-11-17 15:20:00,68.89,68.96,68.89,68.95,33006.881948120696,62.7617,62.8254,62.7617,62.8163,33006.8819
2017-11-17 15:30:00,68.95,69.05,68.92,69.03,55836.42138697723,62.8163,62.9074,62.789,62.8892,55836.4214
2017-11-17 15:40:00,69.03,69.03,68.92,68.95,105677.60719957648,62.8892,62.8892,62.789,62.8163,105677.6072
2017-11-17 15:50:00,68.96,69.08,68.96,68.99,179536.79195341447,62.8254,62.9348,62.8254,62.8528,179536.792
2017-11-20 09:30:00,68.53,68.79,68.28,68.75,307400.7411328745,62.4337,62.6706,62.2059,62.6341,307400.7411
2017-11-20 09:40:00,68.81,68.86,68.51,68.58,60508.20539968237,62.6888,62.7343,62.4155,62.4792,60508.2054
2017-11-20 09:50:00,68.59,68.72,68.53,68.57,104457.38485971412,62.4884,62.6068,62.4337,62.4701,104457.3849
2017-11-20 10:00:00,68.56,68.56,68.33,68.33,131209.63472736898,62.461,62.461,62.2515,62.2515,131209.6347
2017-11-20 10:10:00,68.33,68.34,67.96,68.07,232632.34515616728,62.2515,62.2606,61.9144,62.0146,232632.3452
2017-11-20 10:20:00,68.06,68.06,67.8,67.94,197767.3372154579,62.0055,62.0055,61.7686,61.8962,197767.3372
2017-11-20 10:30:00,67.94,68.37,67.93,68.22,100096.6119640021,61.8962,62.2879,61.8871,62.1513,100096.612
2017-11-20 10:40:00,68.19,68.42,68.17,68.35,63710.95817893064,62.1239,62.3335,62.1057,62.2697,63710.9582
2017-11-20 10:50:00,68.38,68.53,68.33,68.4,112718.369507676,62.297,62.4337,62.2515,62.3153,112718.3695
2017-11-20 11:00:00,68.41,68.59,68.4,68.45,62984.38327157225,62.3244,62.4884,62.3153,62.3608,62984.3833
2017-11-20 11:10:00,68.43,68.5,68.33,68.33,56713.86977236632,62.3426,62.4064,62.2515,62.2515,56713.8698
2017-11-20 11:20:00,68.34,68.43,68.33,68.38,39895.44732662784,62.2606,62.3426,62.2515,62.297,39895.4473
2017-11-20 11:30:00,68.37,68.49,68.37,68.37,39219.16357861302,62.2879,62.3973,62.2879,62.2879,39219.1636
2017-11-20 11:40:00,68.4,68.43,68.3,68.31,50473.79565907888,62.3153,62.3426,62.2242,62.2333,50473.7957
2017-11-20 11:50:00,68.34,68.5,68.3,68.42,63419.79883536262,62.2606,62.4064,62.2242,62.3335,63419.7988
2017-11-20 12:00:00,68.43,68.49,68.38,68.41,41827.68660667019,62.3426,62.3973,62.297,62.3244,41827.6866
2017-11-20 12:10:00,68.43,68.43,68.31,68.36,28328.4806776072,62.3426,62.3426,62.2333,62.2788,28328.4807
2017-11-20 12:20:00,68.37,68.4,68.25,68.28,63214.66384330333,62.2879,62.3153,62.1786,62.2059,63214.6638
2017-11-20 12:30:00,68.28,68.41,68.2,68.35,74143.72683959766,62.2059,62.3244,62.1331,62.2697,74143.7268
2017-11-20 12:40:00,68.4,68.64,68.34,68.64,77861.30227633668,62.3153,62.5339,62.2606,62.5339,77861.3023
2017-11-20 12:50:00,68.65,68.68,68.56,68.59,37850.7146638433,62.543,62.5704,62.461,62.4884,37850.7147
2017-11-20 13:00:00,68.58,68.6,68.53,68.56,27404.71148755955,62.4792,62.4975,62.4337,62.461,27404.7115
2017-11-20 13:10:00,68.56,68.75,68.56,68.72,64133.13922710428,62.461,62.6341,62.461,62.6068,64133.1392
2017-11-20 13:20:00,68.72,68.78,68.68,68.77,49208.57596611964,62.6068,62.6615,62.5704,62.6523,49208.576
2017-11-20 13:30:00,68.77,68.8,68.6,68.6,36566.96664902064,62.6523,62.6797,62.4975,62.4975,36566.9666
2017-11-20 13:40:00,68.61,68.63,68.53,68.6,31613.28745367919,62.5066,62.5248,62.4337,62.4975,31613.2875
2017-11-20 13:50:00,68.62,68.68,68.49,68.53,41401.53520381154,62.5157,62.5704,62.3973,62.4337,41401.5352
2017-11-20 14:00:00,68.52,68.54,68.42,68.5,41060.08470089994,62.4246,62.4428,62.3335,62.4064,41060.0847
2017-11-20 14:10:00,68.51,68.53,68.37,68.4,45222.33986236104,62.4155,62.4337,62.2879,62.3153,45222.3399
2017-11-20 14:20:00,68.38,68.56,68.38,68.56,36590.78877713075,62.297,62.461,62.297,62.461,36590.7888
2017-11-20 14:30:00,68.56,68.65,68.51,68.64,36270.513499205925,62.461,62.543,62.4155,62.5339,36270.5135
2017-11-20 14:40:00,68.65,68.83,68.64,68.8,62026.20434092111,62.543,62.707,62.5339,62.6797,62026.2043
2017-11-20 14:50:00,68.8,68.81,68.73,68.74,30669.66649020645,62.6797,62.6888,62.6159,62.625,30669.6665
2017-11-20 15:00:00,68.73,68.78,68.71,68.73,36042.8798305982,62.6159,62.6615,62.5977,62.6159,36042.8798
2017-11-20 15:10:00,68.74,68.74,68.59,68.64,64483.85389094758,62.625,62.625,62.4884,62.5339,64483.8539
2017-11-20 15:20:00,68.65,68.72,68.65,68.71,46302.27633668608,62.543,62.6068,62.543,62.5977,46302.2763
2017-11-20 15:30:00,68.69,68.75,68.67,68.74,64871.62519851772,62.5795,62.6341,62.5612,62.625,64871.6252
2017-11-20 15:40:00,68.73,68.76,68.65,68.74,92308.09952355742,62.6159,62.6432,62.543,62.625,92308.0995
2017-11-20 15:50:00,68.72,68.73,68.62,68.68,182588.6712546321,62.6068,62.6159,62.5157,62.5704,182588.6713
2017-11-21 09:30:00,69.21,69.52,68.96,69.47,147992.32398094228,63.0532,63.3356,62.8254,63.2901,147992.324
2017-11-21 09:40:00,69.45,69.67,69.39,69.6,126937.53308628904,63.2719,63.4723,63.2172,63.4085,126937.5331
2017-11-21 09:50:00,69.64,69.86,69.58,69.58,106267.86659608256,63.445,63.6454,63.3903,63.3903,106267.8666
2017-11-21 10:00:00,69.66,70.05,69.66,70.01,153418.47538380092,63.4632,63.8185,63.4632,63.782,153418.4754
2017-11-21 10:10:00,70.03,70.29,69.98,70.24,142133.4039174166,63.8003,64.0371,63.7547,63.9916,142133.4039
2017-11-21 10:20:00,70.23,70.26,70.09,70.1,80296.45314981471,63.9825,64.0098,63.8549,63.864,80296.4531
2017-11-21 10:30:00,70.13,70.13,69.86,69.86,104041.82106934884,63.8914,63.8914,63.6454,63.6454,104041.8211
2017-11-21 10:40:00,69.86,70.04,69.86,70.04,78336.42138697722,63.6454,63.8094,63.6454,63.8094,78336.4214
2017-11-21 10:50:00,70.02,70.26,69.97,70.15,106874.00741132873,63.7911,64.0098,63.7456,63.9096,106874.0074
2017-11-21 11:00:00,70.16,70.4,70.15,70.25,109409.7406034939,63.9187,64.1373,63.9096,64.0007,109409.7406
2017-11-21 11:10:00,70.26,70.44,70.25,70.3,89505.02911593435,64.0098,64.1738,64.0007,64.0462,89505.0291
2017-11-21 11:20:00,70.31,70.47,70.31,70.35,107562.2022233986,64.0554,64.2011,64.0554,64.0918,107562.2022
2017-11-21 11:30:00,70.33,70.35,70.21,70.23,75555.84965590258,64.0736,64.0918,63.9642,63.9825,75555.8497
2017-11-21 11:40:00,70.24,70.47,70.23,70.44,86666.22551614609,63.9916,64.2011,63.9825,64.1738,86666.2255
2017-11-21 11:50:00,70.44,70.5,70.4,70.44,62323.9809422975,64.1738,64.2284,64.1373,64.1738,62323.9809
2017-11-21 12:00:00,70.44,70.51,70.32,70.38,40029.1159343568,64.1738,64.2376,64.0645,64.1191,40029.1159
2017-11-21 12:10:00,70.38,70.41,70.32,70.41,30926.416093170985,64.1191,64.1465,64.0645,64.1465,30926.4161
2017-11-21 12:20:00,70.4,70.47,70.32,70.36,46289.04182106935,64.1373,64.2011,64.0645,64.1009,46289.0418
2017-11-21 12:30:00,70.36,70.45,70.23,70.23,45764.9550026469,64.1009,64.1829,63.9825,63.9825,45764.955
2017-11-21 12:40:00,70.24,70.25,70.1,70.1,31148.755955532022,63.9916,64.0007,63.864,63.864,31148.756
2017-11-21 12:50:00,70.1,70.13,70.01,70.01,108427.73954473264,63.864,63.8914,63.782,63.782,108427.7395
2017-11-21 13:00:00,70.01,70.11,70.01,70.06,81551.08523028056,63.782,63.8731,63.782,63.8276,81551.0852
2017-11-21 13:10:00,70.07,70.23,70.05,70.13,71697.98835362625,63.8367,63.9825,63.8185,63.8914,71697.9884
2017-11-21 13:20:00,70.14,70.32,70.13,70.23,48901.53520381153,63.9005,64.0645,63.8914,63.9825,48901.5352
2017-11-21 13:30:00,70.23,70.3,70.16,70.17,38231.86871360508,63.9825,64.0462,63.9187,63.9278,38231.8687
2017-11-21 13:40:00,70.18,70.23,70.09,70.09,38810.21704605611,63.9369,63.9825,63.8549,63.8549,38810.217
2017-11-21 13:50:00,70.09,70.19,70.08,70.1,30059.555320275274,63.8549,63.946,63.8458,63.864,30059.5553
2017-11-21 14:00:00,70.11,70.17,70.07,70.08,37747.48544203282,63.8731,63.9278,63.8367,63.8458,37747.4854
2017-11-21 14:10:00,70.07,70.25,70.05,70.17,36079.93647432503,63.8367,64.0007,63.8185,63.9278,36079.9365
2017-11-21 14:20:00,70.19,70.22,70.1,70.14,34289.30651138168,63.946,63.9734,63.864,63.9005,34289.3065
2017-11-21 14:30:00,70.15,70.17,70.09,70.09,33636.84489147697,63.9096,63.9278,63.8549,63.8549,33636.8449
2017-11-21 14:40:00,70.1,70.11,70.03,70.08,30479.089465325564,63.864,63.8731,63.8003,63.8458,30479.0895
2017-11-21 14:50:00,70.08,70.16,70.04,70.13,35783.48332451032,63.8458,63.9187,63.8094,63.8914,35783.4833
2017-11-21 15:00:00,70.15,70.17,70.05,70.07,58798.30598200105,63.9096,63.9278,63.8185,63.8367,58798.306
2017-11-21 15:10:00,70.06,70.06,69.94,69.98,41164.6373742721,63.8276,63.8276,63.7183,63.7547,41164.6374
2017-11-21 15:20:00,69.96,70.08,69.89,70.07,68280.83642138696,63.7365,63.8458,63.6727,63.8367,68280.8364
2017-11-21 15:30:00,70.06,70.07,69.95,69.98,59714.13446267866,63.8276,63.8367,63.7274,63.7547,59714.1345
2017-11-21 15:40:00,69.97,69.99,69.82,69.82,116455.79671784012,63.7456,63.7638,63.6089,63.6089,116455.7967
2017-11-21 15:50:00,69.82,69.82,69.7,69.78,304131.8157755426,63.6089,63.6089,63.4996,63.5725,304131.8158
2017-11-22 09:30:00,69.84,70.12,69.56,69.79,233254.3673901535,63.6272,63.8823,63.3721,63.5816,233254.3674
2017-11-22 09:40:00,69.79,69.79,69.3,69.7,331405.5055584965,63.5816,63.5816,63.1352,63.4996,331405.5056
2017-11-22 09:50:00,69.68,70.15,69.67,69.99,73051.87930121756,63.4814,63.9096,63.4723,63.7638,73051.8793
2017-11-22 10:00:00,69.97,70.04,69.89,69.95,75132.34515616727,63.7456,63.8094,63.6727,63.7274,75132.3452
2017-11-22 10:10:00,69.95,69.98,69.76,69.92,46999.73530968766,63.7274,63.7547,63.5543,63.7,46999.7353
2017-11-22 10:20:00,69.93,70.01,69.87,69.98,110889.35944944412,63.7092,63.782,63.6545,63.7547,110889.3594
2017-11-22 10:30:00,69.99,70.0,69.74,69.83,36789.30651138168,63.7638,63.7729,63.5361,63.6181,36789.3065
2017-11-22 10:40:00,69.82,69.93,69.79,69.83,47957.9142403388,63.6089,63.7092,63.5816,63.6181,47957.9142
2017-11-22 10:50:00,69.83,69.89,69.69,69.88,49066.96664902064,63.6181,63.6727,63.4905,63.6636,49066.9666
2017-11-22 11:00:00,69.86,69.9,69.67,69.89,83713.60508205398,63.6454,63.6818,63.4723,63.6727,83713.6051
2017-11-22 11:10:00,69.87,69.97,69.85,69.96,31683.430386447853,63.6545,63.7456,63.6363,63.7365,31683.4304
2017-11-22 11:20:00,69.98,70.04,69.88,70.04,53405.24086818422,63.7547,63.8094,63.6636,63.8094,53405.2409
2017-11-22 11:30:00,70.04,70.25,70.0,70.1,58628.904182106926,63.8094,64.0007,63.7729,63.864,58628.9042
2017-11-22 11:40:00,70.1,70.13,70.01,70.09,39740.60349391212,63.864,63.8914,63.782,63.8549,39740.6035
2017-11-22 11:50:00,70.1,70.27,70.08,70.26,45693.488618316565,63.864,64.0189,63.8458,64.0098,45693.4886
2017-11-22 12:00:00,70.27,70.36,70.23,70.31,53415.8284806776,64.0189,64.1009,63.9825,64.0554,53415.8285
2017-11-22 12:10:00,70.31,70.34,70.23,70.23,31287.71836950767,64.0554,64.0827,63.9825,63.9825,31287.7184
2017-11-22 12:20:00,70.2,70.32,70.19,70.26,27210.164107993645,63.9551,64.0645,63.946,64.0098,27210.1641
2017-11-22 12:30:00,70.28,70.41,70.28,70.29,40307.0407623081,64.028,64.1465,64.028,64.0371,40307.0408
2017-11-22 12:40:00,70.26,70.29,70.08,70.1,46479.61884595023,64.0098,64.0371,63.8458,63.864,46479.6188
2017-11-22 12:50:00,70.08,70.18,70.01,70.13,35577.02488088935,63.8458,63.9369,63.782,63.8914,35577.0249
2017-11-22 13:00:00,70.13,70.18,70.04,70.13,26488.883006881944,63.8914,63.9369,63.8094,63.8914,26488.883
2017-11-22 13:10:00,70.11,70.19,70.04,70.14,31085.230280571726,63.8731,63.946,63.8094,63.9005,31085.2303
2017-11-22 13:20:00,70.13,70.25,70.13,70.17,25674.960296453148,63.8914,64.0007,63.8914,63.9278,25674.9603
2017-11-22 13:30:00,70.17,70.23,70.15,70.2,33536.262572789834,63.9278,63.9825,63.9096,63.9551,33536.2626
2017-11-22 13:40:00,70.2,70.21,70.11,70.17,23440.97406034939,63.9551,63.9642,63.8731,63.9278,23440.9741
2017-11-22 13:50:00,70.15,70.26,70.11,70.25,22640.28586553732,63.9096,64.0098,63.8731,64.0007,22640.2859
2017-11-22 14:00:00,70.26,70.26,70.12,70.13,22462.94335627316,64.0098,64.0098,63.8823,63.8914,22462.9434
2017-11-22 14:10:00,70.1,70.2,70.09,70.1,29502.382212811008,63.864,63.9551,63.8549,63.864,29502.3822
2017-11-22 14:20:00,70.12,70.18,70.07,70.13,19393.85918475384,63.8823,63.9369,63.8367,63.8914,19393.8592
2017-11-22 14:30:00,70.15,70.21,70.13,70.18,24745.89730015881,63.9096,63.9642,63.8914,63.9369,24745.8973
2017-11-22 14:40:00,70.17,70.29,70.17,70.27,26404.182106934884,63.9278,64.0371,63.9278,64.0189,26404.1821
2017-11-22 14:50:00,70.27,70.44,70.26,70.3,57727.63366860772,64.0189,64.1738,64.0098,64.0462,57727.6337
2017-11-22 15:00:00,70.29,70.35,70.2,70.23,35618.051879301216,64.0371,64.0918,63.9551,63.9825,35618.0519
2017-11-22 15:10:00,70.2,70.36,70.2,70.3,49119.90471148755,63.9551,64.1009,63.9551,64.0462,49119.9047
2017-11-22 15:20:00,70.29,70.34,70.27,70.28,41295.65907887771,64.0371,64.0827,64.0189,64.028,41295.6591
2017-11-22 15:30:00,70.28,70.33,70.24,70.29,53409.21122286924,64.028,64.0736,63.9916,64.0371,53409.2112
2017-11-22 15:40:00,70.29,70.31,70.21,70.26,76091.84753838008,64.0371,64.0554,63.9642,64.0098,76091.8475
2017-11-22 15:50:00,70.26,70.28,70.17,70.2,155009.2641609317,64.0098,64.028,63.9278,63.9551,155009.2642
2017-11-24 09:30:00,70.24,70.39,69.74,69.91,118537.58602435148,63.9916,64.1282,63.5361,63.6909,118537.586
2017-11-24 09:40:00,69.88,69.96,69.7,69.92,59336.9507676019,63.6636,63.7365,63.4996,63.7,59336.9508
2017-11-24 09:50:00,69.92,70.04,69.81,70.01,36353.89094759132,63.7,63.8094,63.5998,63.782,36353.8909
2017-11-24 10:00:00,70.02,70.03,69.86,70.03,70160.1376389624,63.7911,63.8003,63.6454,63.8003,70160.1376
2017-11-24 10:10:00,70.04,70.15,69.99,70.02,45075.43673901535,63.8094,63.9096,63.7638,63.7911,45075.4367
2017-11-24 10:20:00,70.03,70.05,69.9,69.9,30739.809422975115,63.8003,63.8185,63.6818,63.6818,30739.8094
2017-11-24 10:30:00,69.91,70.01,69.86,69.86,39736.6331392271,63.6909,63.782,63.6454,63.6454,39736.6331
2017-11-24 10:40:00,69.85,69.92,69.82,69.87,35537.32133403917,63.6363,63.7,63.6089,63.6545,35537.3213
2017-11-24 10:50:00,69.86,69.88,69.81,69.84,23601.1116993118,63.6454,63.6636,63.5998,63.6272,23601.1117
2017-11-24 11:00:00,69.87,70.04,69.86,69.99,37677.34250926416,63.6545,63.8094,63.6454,63.7638,37677.3425
2017-11-24 11:10:00,69.97,70.13,69.97,70.04,37694.54737956591,63.7456,63.8914,63.7456,63.8094,37694.5474
2017-11-24 11:20:00,70.03,70.13,70.02,70.12,43955.79671784012,63.8003,63.8914,63.7911,63.8823,43955.7967
2017-11-24 11:30:00,70.11,70.3,70.07,70.24,36479.61884595023,63.8731,64.0462,63.8367,63.9916,36479.6188
2017-11-24 11:40:00,70.24,70.29,70.1,70.2,27844.097406034936,63.9916,64.0371,63.864,63.9551,27844.0974
2017-11-24 11:50:00,70.23,70.23,70.09,70.17,24793.54155637904,63.9825,63.9825,63.8549,63.9278,24793.5416
2017-11-24 12:00:00,70.19,70.29,70.17,70.26,36638.43303335097,63.946,64.0371,63.9278,64.0098,36638.433
2017-11-24 12:10:00,70.28,70.38,70.2,70.23,22812.334568554787,64.028,64.1191,63.9551,63.9825,22812.3346
2017-11-24 12:20:00,70.22,70.23,70.12,70.2,28088.935944944413,63.9734,63.9825,63.8823,63.9551,28088.9359
2017-11-24 12:30:00,70.2,70.29,70.13,70.13,34964.26680783483,63.9551,64.0371,63.8914,63.8914,34964.2668
2017-11-24 12:40:00,70.13,70.16,70.01,70.1,55665.69613552143,63.8914,63.9187,63.782,63.864,55665.6961
2017-11-24 12:50:00,70.17,70.2,70.03,70.1,112531.76283748011,63.9278,63.9551,63.8003,63.864,112531.7628
2017-11-27 09:30:00,66.73,66.74,65.15,65.43,1411021.7046056113,60.7938,60.8029,59.3544,59.6095,1411021.7046
2017-11-27 09:40:00,65.41,66.0,65.16,65.21,1018468.7665431444,59.5912,60.1288,59.3635,59.409,1018468.7665
2017-11-27 09:50:00,65.22,65.61,64.99,65.47,830013.2345156167,59.4181,59.7735,59.2086,59.6459,830013.2345
2017-11-27 10:00:00,65.47,65.77,65.36,65.61,622685.2832186341,59.6459,59.9192,59.5457,59.7735,622685.2832
2017-11-27 10:10:00,65.6,66.11,65.31,66.11,640796.717840127,59.7643,60.229,59.5001,60.229,640796.7178
2017-11-27 10:20:00,66.08,66.16,65.76,65.78,319519.58708311274,60.2016,60.2745,59.9101,59.9283,319519.5871
2017-11-27 10:30:00,65.78,65.85,65.5,65.56,229266.8078348332,59.9283,59.9921,59.6732,59.7279,229266.8078
2017-11-27 10:40:00,65.53,65.73,65.46,65.47,281106.4055055585,59.7006,59.8828,59.6368,59.6459,281106.4055
2017-11-27 10:50:00,65.48,65.55,65.37,65.5,194051.08523028056,59.655,59.7188,59.5548,59.6732,194051.0852
2017-11-27 11:00:00,65.47,65.5,65.26,65.26,241479.6188459502,59.6459,59.6732,59.4546,59.4546,241479.6188
2017-11-27 11:10:00,65.26,65.33,65.16,65.18,226052.14399152988,59.4546,59.5184,59.3635,59.3817,226052.144
2017-11-27 11:20:00,65.16,65.25,65.09,65.1,214726.04552673368,59.3635,59.4455,59.2997,59.3088,214726.0455
2017-11-27 11:30:00,65.09,65.11,64.98,65.03,348423.7691900476,59.2997,59.3179,59.1995,59.2451,348423.7692
2017-11-27 11:40:00,65.03,65.09,64.48,64.75,626975.9131815775,59.2451,59.2997,58.744,58.99,626975.9132
2017-11-27 11:50:00,64.75,64.76,64.48,64.75,330745.1032292218,58.99,58.9991,58.744,58.99,330745.1032
2017-11-27 12:00:00,64.76,65.25,64.75,65.16,290103.22922181047,58.9991,59.4455,58.99,59.3635,290103.2292
2017-11-27 12:10:00,65.14,65.4,65.06,65.34,186901.79989412383,59.3453,59.5821,59.2724,59.5275,186901.7999
2017-11-27 12:20:00,65.34,65.55,65.22,65.52,162858.65537321332,59.5275,59.7188,59.4181,59.6915,162858.6554
2017-11-27 12:30:00,65.53,65.61,65.34,65.37,164121.2281630492,59.7006,59.7735,59.5275,59.5548,164121.2282
2017-11-27 12:40:00,65.36,65.38,65.12,65.16,131985.17734250924,59.5457,59.5639,59.327,59.3635,131985.1773
2017-11-27 12:50:00,65.16,65.48,65.15,65.47,210972.7368978295,59.3635,59.655,59.3544,59.6459,210972.7369
2017-11-27 13:00:00,65.49,65.59,65.42,65.5,232383.5362625728,59.6641,59.7552,59.6004,59.6732,232383.5363
2017-11-27 13:10:00,65.49,65.54,65.34,65.52,129323.71625198516,59.6641,59.7097,59.5275,59.6915,129323.7163
2017-11-27 13:20:00,65.51,65.54,65.42,65.46,98804.9232398094,59.6824,59.7097,59.6004,59.6368,98804.9232
2017-11-27 13:30:00,65.47,65.57,65.28,65.33,118681.84224457384,59.6459,59.737,59.4728,59.5184,118681.8422
2017-11-27 13:40:00,65.33,65.47,65.31,65.37,91457.1201694018,59.5184,59.6459,59.5001,59.5548,91457.1202
2017-11-27 13:50:00,65.36,65.41,65.22,65.4,92564.84912652196,59.5457,59.5912,59.4181,59.5821,92564.8491
2017-11-27 14:00:00,65.4,65.51,65.23,65.25,120058.23186871358,59.5821,59.6824,59.4273,59.4455,120058.2319
2017-11-27 14:10:00,65.25,65.34,65.17,65.25,143519.05770248806,59.4455,59.5275,59.3726,59.4455,143519.0577
2017-11-27 14:20:00,65.24,65.3,65.08,65.28,138909.47591318155,59.4364,59.491,59.2906,59.4728,138909.4759
2017-11-27 14:30:00,65.29,65.77,65.28,65.5,332361.0375860243,59.4819,59.9192,59.4728,59.6732,332361.0376
2017-11-27 14:40:00,65.5,65.59,65.4,65.46,111627.8454208576,59.6732,59.7552,59.5821,59.6368,111627.8454
2017-11-27 14:50:00,65.47,65.48,65.3,65.33,136016.41079936473,59.6459,59.655,59.491,59.5184,136016.4108
2017-11-27 15:00:00,65.33,65.33,65.09,65.15,148213.34039174163,59.5184,59.5184,59.2997,59.3544,148213.3404
2017-11-27 15:10:00,65.16,65.27,65.09,65.16,172493.3827421916,59.3635,59.4637,59.2997,59.3635,172493.3827
2017-11-27 15:20:00,65.15,65.31,65.15,65.31,197673.37215457912,59.3544,59.5001,59.3544,59.5001,197673.3722
2017-11-27 15:30:00,65.34,65.46,65.26,65.41,232097.67072525143,59.5275,59.6368,59.4546,59.5912,232097.6707
2017-11-27 15:40:00,65.4,65.47,65.35,65.42,243317.89306511372,59.5821,59.6459,59.5366,59.6004,243317.8931
2017-11-27 15:50:00,65.42,65.59,65.36,65.39,601307.5701429327,59.6004,59.7552,59.5457,59.573,601307.5701
2017-11-28 09:30:00,65.81,66.08,65.56,65.61,332171.7840127051,59.9557,60.2016,59.7279,59.7735,332171.784
2017-11-28 09:40:00,65.58,65.96,65.48,65.52,205260.7199576496,59.7461,60.0923,59.655,59.6915,205260.72
2017-11-28 09:50:00,65.53,65.53,65.25,65.35,237192.95923769183,59.7006,59.7006,59.4455,59.5366,237192.9592
2017-11-28 10:00:00,65.36,65.53,65.16,65.43,140374.5367919534,59.5457,59.7006,59.3635,59.6095,140374.5368
2017-11-28 10:10:00,65.45,65.51,65.23,65.27,107818.95182636316,59.6277,59.6824,59.4273,59.4637,107818.9518
2017-11-28 10:20:00,65.26,65.5,65.26,65.36,161544.4679724722,59.4546,59.6732,59.4546,59.5457,161544.468
2017-11-28 10:30:00,65.37,65.4,65.26,65.3,100280.57173107464,59.5548,59.5821,59.4546,59.491,100280.5717
2017-11-28 10:40:00,65.31,65.32,65.15,65.15,149929.85706723132,59.5001,59.5093,59.3544,59.3544,149929.8571
2017-11-28 10:50:00,65.16,65.2,64.97,64.98,315191.90047644253,59.3635,59.3999,59.1904,59.1995,315191.9005
2017-11-28 11:00:00,64.97,65.19,64.94,65.1,122264.42562202222,59.1904,59.3908,59.1631,59.3088,122264.4256
2017-11-28 11:10:00,65.1,65.18,65.0,65.04,90664.37268395977,59.3088,59.3817,59.2177,59.2542,90664.3727
2017-11-28 11:20:00,65.07,65.21,65.05,65.21,91887.24192694544,59.2815,59.409,59.2633,59.409,91887.2419
2017-11-28 11:30:00,65.22,65.37,65.18,65.32,126339.3329804129,59.4181,59.5548,59.3817,59.5093,126339.333
2017-11-28 11:40:00,65.32,65.48,65.29,65.43,118139.22710428796,59.5093,59.655,59.4819,59.6095,118139.2271
2017-11-28 11:50:00,65.45,65.48,65.19,65.19,98223.92800423504,59.6277,59.655,59.3908,59.3908,98223.928
2017-11-28 12:00:00,65.19,65.36,65.17,65.28,62792.48279512969,59.3908,59.5457,59.3726,59.4728,62792.4828
2017-11-28 12:10:00,65.29,65.38,65.24,65.37,39089.46532556908,59.4819,59.5639,59.4364,59.5548,39089.4653
2017-11-28 12:20:00,65.37,65.46,65.35,65.43,34781.63049232397,59.5548,59.6368,59.5366,59.6095,34781.6305
2017-11-28 12:30:00,65.43,65.44,65.3,65.37,75937.00370566436,59.6095,59.6186,59.491,59.5548,75937.0037
2017-11-28 12:40:00,65.36,65.39,65.31,65.34,24355.479089465323,59.5457,59.573,59.5001,59.5275,24355.4791
2017-11-28 12:50:00,65.32,65.33,65.26,65.31,47698.51773425092,59.5093,59.5184,59.4546,59.5001,47698.5177
2017-11-28 13:00:00,65.31,65.43,65.28,65.38,59775.01323451561,59.5001,59.6095,59.4728,59.5639,59775.0132
2017-11-28 13:10:00,65.38,65.39,65.31,65.36,50890.68290100581,59.5639,59.573,59.5001,59.5457,50890.6829
2017-11-28 13:20:00,65.35,65.4,65.23,65.4,77042.08575966119,59.5366,59.5821,59.4273,59.5821,77042.0858
2017-11-28 13:30:00,65.4,65.7,65.39,65.62,129542.08575966116,59.5821,59.8554,59.573,59.7826,129542.0858
2017-11-28 13:40:00,65.6,65.6,65.47,65.5,68358.92006352567,59.7643,59.7643,59.6459,59.6732,68358.9201
2017-11-28 13:50:00,65.48,65.49,65.25,65.25,94227.10428798303,59.655,59.6641,59.4455,59.4455,94227.1043
2017-11-28 14:00:00,65.27,65.29,65.09,65.25,85881.4187400741,59.4637,59.4819,59.2997,59.4455,85881.4187
2017-11-28 14:10:00,65.26,65.28,65.12,65.21,61126.25727898358,59.4546,59.4728,59.327,59.409,61126.2573
2017-11-28 14:20:00,65.2,65.34,65.15,65.32,45252.77924827951,59.3999,59.5275,59.3544,59.5093,45252.7792
2017-11-28 14:30:00,65.34,65.39,65.31,65.34,51394.91794600317,59.5275,59.573,59.5001,59.5275,51394.9179
2017-11-28 14:40:00,65.35,65.42,65.29,65.39,78583.90682901005,59.5366,59.6004,59.4819,59.573,78583.9068
2017-11-28 14:50:00,65.39,65.47,65.38,65.43,66368.44891476972,59.573,59.6459,59.5639,59.6095,66368.4489
2017-11-28 15:00:00,65.43,65.5,65.41,65.47,53668.60772895711,59.6095,59.6732,59.5912,59.6459,53668.6077
2017-11-28 15:10:00,65.47,65.68,65.47,65.66,149825.30439385917,59.6459,59.8372,59.6459,59.819,149825.3044
2017-11-28 15:20:00,65.67,65.76,65.65,65.66,147028.85124404446,59.8281,59.9101,59.8099,59.819,147028.8512
2017-11-28 15:30:00,65.68,65.75,65.62,65.65,102105.61143462147,59.8372,59.901,59.7826,59.8099,102105.6114
2017-11-28 15:40:00,65.65,65.66,65.59,65.62,118700.37056643724,59.8099,59.819,59.7552,59.7826,118700.3706
2017-11-28 15:50:00,65.63,65.68,65.56,65.66,264213.8697723663,59.7917,59.8372,59.7279,59.819,264213.8698
2017-11-29 09:30:00,65.24,65.35,64.7,64.79,292173.1074642668,59.4364,59.5366,58.9444,59.0264,292173.1075
2017-11-29 09:40:00,64.81,64.96,64.46,64.54,204605.61143462147,59.0446,59.1813,58.7258,58.7986,204605.6114
2017-11-29 09:50:00,64.52,64.58,64.23,64.4,209510.32292218105,58.7804,58.8351,58.5162,58.6711,209510.3229
2017-11-29 10:00:00,64.43,64.46,63.96,64.13,208290.10058231867,58.6984,58.7258,58.2702,58.4251,208290.1006
2017-11-29 10:10:00,64.11,64.24,63.41,63.43,291424.03388036,58.4069,58.5253,57.7692,57.7874,291424.0339
2017-11-29 10:20:00,63.44,63.49,62.91,63.09,345456.5907887771,57.7965,57.842,57.3136,57.4776,345456.5908
2017-11-29 10:30:00,63.08,63.18,62.76,62.95,265092.64160931704,57.4685,57.5596,57.177,57.3501,265092.6416
2017-11-29 10:40:00,62.93,63.08,62.66,62.75,230880.0952885124,57.3319,57.4685,57.0859,57.1679,230880.0953
2017-11-29 10:50:00,62.75,62.77,62.16,62.2,317412.6521969296,57.1679,57.1861,56.6304,56.6668,317412.6522
2017-11-29 11:00:00,62.2,62.22,61.55,61.89,397867.919534145,56.6668,56.685,56.0746,56.3844,397867.9195
2017-11-29 11:10:00,61.92,62.08,61.68,61.88,212857.33192165164,56.4117,56.5575,56.1931,56.3753,212857.3319
2017-11-29 11:20:00,61.88,61.88,61.51,61.67,203962.41397564847,56.3753,56.3753,56.0382,56.184,203962.414
2017-11-29 11:30:00,61.66,62.44,61.61,62.36,388309.9523557437,56.1748,56.8855,56.1293,56.8126,388309.9524
2017-11-29 11:40:00,62.36,62.45,61.89,61.94,199667.81365802008,56.8126,56.8946,56.3844,56.4299,199667.8137
2017-11-29 11:50:00,61.95,62.02,61.56,61.57,226700.6352567496,56.439,56.5028,56.0837,56.0928,226700.6353
2017-11-29 12:00:00,61.56,61.65,61.08,61.37,287349.1265219693,56.0837,56.1657,55.6464,55.9106,287349.1265
2017-11-29 12:10:00,61.36,61.54,61.08,61.47,181982.53043938588,55.9015,56.0655,55.6464,56.0017,181982.5304
2017-11-29 12:20:00,61.47,61.71,61.36,61.62,119902.0645844362,56.0017,56.2204,55.9015,56.1384,119902.0646
2017-11-29 12:30:00,61.65,61.82,61.45,61.82,161765.48438327154,56.1657,56.3206,55.9835,56.3206,161765.4844
2017-11-29 12:40:00,61.82,61.89,61.58,61.6,127472.20751720484,56.3206,56.3844,56.102,56.1202,127472.2075
2017-11-29 12:50:00,61.62,61.63,61.21,61.28,145513.49920592905,56.1384,56.1475,55.7649,55.8286,145513.4992
2017-11-29 13:00:00,61.25,61.43,61.2,61.3,113541.55637903653,55.8013,55.9653,55.7558,55.8469,113541.5564
2017-11-29 13:10:00,61.29,61.56,61.22,61.55,93145.84436209634,55.8378,56.0837,55.774,56.0746,93145.8444
2017-11-29 13:20:00,61.57,61.76,61.48,61.75,94636.05082053995,56.0928,56.2659,56.0109,56.2568,94636.0508
2017-11-29 13:30:00,61.76,61.83,61.43,61.45,111650.34409740602,56.2659,56.3297,55.9653,55.9835,111650.3441
2017-11-29 13:40:00,61.45,61.49,61.32,61.47,118026.73372154578,55.9835,56.02,55.8651,56.0017,118026.7337
2017-11-29 13:50:00,61.47,61.47,61.38,61.42,81113.02276336685,56.0017,56.0017,55.9197,55.9562,81113.0228
2017-11-29 14:00:00,61.4,61.54,61.28,61.29,110885.38909475911,55.938,56.0655,55.8286,55.8378,110885.3891
2017-11-29 14:10:00,61.29,61.39,61.19,61.27,88751.9851773425,55.8378,55.9289,55.7466,55.8195,88751.9852
2017-11-29 14:20:00,61.27,61.39,61.2,61.26,87001.05876124933,55.8195,55.9289,55.7558,55.8104,87001.0588
2017-11-29 14:30:00,61.27,61.33,61.18,61.23,101041.55637903653,55.8195,55.8742,55.7375,55.7831,101041.5564
2017-11-29 14:40:00,61.21,61.38,61.05,61.08,141929.592376919,55.7649,55.9197,55.6191,55.6464,141929.5924
2017-11-29 14:50:00,61.06,61.27,61.01,61.15,113147.167813658,55.6282,55.8195,55.5827,55.7102,113147.1678
2017-11-29 15:00:00,61.13,61.23,61.11,61.2,87327.95129698252,55.692,55.7831,55.6738,55.7558,87327.9513
2017-11-29 15:10:00,61.2,61.21,60.9,60.94,133479.35415563788,55.7558,55.7649,55.4824,55.5189,133479.3542
2017-11-29 15:20:00,60.94,61.14,60.93,61.1,132223.39862361035,55.5189,55.7011,55.5098,55.6647,132223.3986
2017-11-29 15:30:00,61.11,61.37,61.1,61.11,164191.37109581789,55.6738,55.9106,55.6647,55.6738,164191.3711
2017-11-29 15:40:00,61.11,61.13,60.94,61.12,201203.01746956052,55.6738,55.692,55.5189,55.6829,201203.0175
2017-11-29 15:50:00,61.11,61.24,61.11,61.2,638111.4346214928,55.6738,55.7922,55.6738,55.7558,638111.4346
2017-11-30 09:30:00,61.9,62.03,60.97,61.16,247411.32874536788,56.3935,56.5119,55.5462,55.7193,247411.3287
2017-11-30 09:40:00,61.16,61.48,60.93,61.35,138086.28904182106,55.7193,56.0109,55.5098,55.8924,138086.289
2017-11-30 09:50:00,61.33,61.34,60.29,60.4,361151.4028586553,55.8742,55.8833,54.9267,55.0269,361151.4029
2017-11-30 10:00:00,60.4,60.94,60.37,60.8,254167.54896770776,55.0269,55.5189,54.9996,55.3913,254167.549
2017-11-30 10:10:00,60.81,61.14,60.77,61.08,176447.85600847006,55.4005,55.7011,55.364,55.6464,176447.856
2017-11-30 10:20:00,61.12,61.25,60.85,60.95,139434.88618316568,55.6829,55.8013,55.4369,55.528,139434.8862
2017-11-30 10:30:00,60.96,61.1,60.65,60.7,190663.04923239807,55.5371,55.6647,55.2547,55.3002,190663.0492
2017-11-30 10:40:00,60.69,60.86,60.5,60.77,168246.42668078345,55.2911,55.446,55.118,55.364,168246.4267
2017-11-30 10:50:00,60.75,60.86,60.7,60.75,267136.05082053994,55.3458,55.446,55.3002,55.3458,267136.0508
2017-11-30 11:00:00,60.76,61.05,60.74,60.96,160780.83642138695,55.3549,55.6191,55.3367,55.5371,160780.8364
2017-11-30 11:10:00,60.96,61.04,60.86,60.9,121691.37109581789,55.5371,55.61,55.446,55.4824,121691.3711
2017-11-30 11:20:00,60.9,60.92,60.74,60.79,143876.38962413973,55.4824,55.5007,55.3367,55.3822,143876.3896
2017-11-30 11:30:00,60.82,60.89,60.76,60.8,120780.83642138696,55.4096,55.4733,55.3549,55.3913,120780.8364
2017-11-30 11:40:00,60.81,60.85,60.65,60.75,139242.98570672312,55.4005,55.4369,55.2547,55.3458,139242.9857
2017-11-30 11:50:00,60.75,60.8,60.57,60.67,143357.596611964,55.3458,55.3913,55.1818,55.2729,143357.5966
2017-11-30 12:00:00,60.67,60.94,60.52,60.61,135052.93806246688,55.2729,55.5189,55.1363,55.2182,135052.9381
2017-11-30 12:10:00,60.62,60.67,60.37,60.43,168028.05717310743,55.2274,55.2729,54.9996,55.0543,168028.0572
2017-11-30 12:20:00,60.43,60.43,60.3,60.32,127642.93276866066,55.0543,55.0543,54.9358,54.954,127642.9328
2017-11-30 12:30:00,60.33,60.36,59.95,60.01,213876.38962413973,54.9632,54.9905,54.617,54.6716,213876.3896
2017-11-30 12:40:00,59.99,60.21,59.99,60.03,140166.75489677076,54.6534,54.8538,54.6534,54.6898,140166.7549
2017-11-30 12:50:00,60.03,60.06,59.86,60.02,130881.41874007408,54.6898,54.7172,54.535,54.6807,130881.4187
2017-11-30 13:00:00,60.03,60.47,60.03,60.47,120978.0307040762,54.6898,55.0907,54.6898,55.0907,120978.0307
2017-11-30 13:10:00,60.48,60.53,60.22,60.37,102547.6442562202,55.0998,55.1454,54.8629,54.9996,102547.6443
2017-11-30 13:20:00,60.39,60.49,60.33,60.46,111768.1312863949,55.0178,55.1089,54.9632,55.0816,111768.1313
2017-11-30 13:30:00,60.45,60.57,60.43,60.55,132650.8734780307,55.0725,55.1818,55.0543,55.1636,132650.8735
2017-11-30 13:40:00,60.54,60.55,60.33,60.36,105828.4806776072,55.1545,55.1636,54.9632,54.9905,105828.4807
2017-11-30 13:50:00,60.34,60.4,60.11,60.19,130082.0539968237,54.9723,55.0269,54.7627,54.8356,130082.054
2017-11-30 14:00:00,60.2,60.22,59.79,59.91,215611.43462149284,54.8447,54.8629,54.4712,54.5805,215611.4346
2017-11-30 14:10:00,59.91,60.02,59.88,59.98,134107.99364743248,54.5805,54.6807,54.5532,54.6443,134107.9936
2017-11-30 14:20:00,59.97,60.24,59.88,60.24,146040.23292747483,54.6352,54.8812,54.5532,54.8812,146040.2329
2017-11-30 14:30:00,60.23,60.26,59.77,59.78,178275.54261514026,54.872,54.8994,54.453,54.4621,178275.5426
2017-11-30 14:40:00,59.78,59.92,59.72,59.85,133083.6421386977,54.4621,54.5896,54.4074,54.5259,133083.6421
2017-11-30 14:50:00,59.85,59.85,59.74,59.8,121196.40021175225,54.5259,54.5259,54.4256,54.4803,121196.4002
2017-11-30 15:00:00,59.79,59.85,59.59,59.6,227521.1752249868,54.4712,54.5259,54.289,54.2981,227521.1752
2017-11-30 15:10:00,59.59,59.71,59.59,59.7,153280.83642138695,54.289,54.3983,54.289,54.3892,153280.8364
2017-11-30 15:20:00,59.7,59.72,59.61,59.68,110005.29380624669,54.3892,54.4074,54.3072,54.371,110005.2938
2017-11-30 15:30:00,59.68,59.72,59.42,59.44,213696.40021175225,54.371,54.4074,54.1341,54.1523,213696.4002
2017-11-30 15:40:00,59.45,59.64,59.39,59.59,366566.9666490206,54.1614,54.3345,54.1068,54.289,366566.9666
2017-11-30 15:50:00,59.59,59.72,59.55,59.59,485145.579671784,54.289,54.4074,54.2525,54.289,485145.5797
2017-12-01 09:30:00,59.89,60.72,59.87,59.99,718687.1360508205,54.5623,55.3185,54.5441,54.6534,718687.1361
2017-12-01 09:40:00,60.02,60.45,59.56,59.72,378459.5023822128,54.6807,55.0725,54.2617,54.4074,378459.5024
2017-12-01 09:50:00,59.74,59.93,59.39,59.56,236617.25780836417,54.4256,54.5987,54.1068,54.2617,236617.2578
2017-12-01 10:00:00,59.58,59.84,59.45,59.48,262081.7893065113,54.2799,54.5167,54.1614,54.1888,262081.7893
2017-12-01 10:10:00,59.46,59.95,59.23,59.91,232641.60931709892,54.1705,54.617,53.961,54.5805,232641.6093
2017-12-01 10:20:00,59.93,60.01,59.65,59.69,251045.52673372152,54.5987,54.6716,54.3436,54.3801,251045.5267
2017-12-01 10:30:00,59.72,59.95,59.4,59.56,179010.0582318687,54.4074,54.617,54.1159,54.2617,179010.0582
2017-12-01 10:40:00,59.58,60.24,59.56,60.15,185898.62361037583,54.2799,54.8812,54.2617,54.7992,185898.6236
2017-12-01 10:50:00,60.15,60.45,60.12,60.22,164467.9724722075,54.7992,55.0725,54.7718,54.8629,164467.9725
2017-12-01 11:00:00,60.22,60.45,59.82,59.99,241532.55690841711,54.8629,55.0725,54.4985,54.6534,241532.5569
2017-12-01 11:10:00,59.96,59.96,59.35,59.56,255181.3128639492,54.6261,54.6261,54.0703,54.2617,255181.3129
2017-12-01 11:20:00,59.57,59.59,58.86,58.88,237264.42562202225,54.2708,54.289,53.6239,53.6421,237264.4256
2017-12-01 11:30:00,58.86,59.31,58.26,59.27,274270.77818951826,53.6239,54.0339,53.0773,53.9974,274270.7782
2017-12-01 11:40:00,59.27,59.53,58.85,58.85,151793.27686606668,53.9974,54.2343,53.6148,53.6148,151793.2769
2017-12-01 11:50:00,58.84,59.28,58.76,59.04,134466.64902064583,53.6057,54.0066,53.5328,53.7879,134466.649
2017-12-01 12:00:00,59.0,59.56,58.91,59.46,132424.56326098464,53.7515,54.2617,53.6695,54.1705,132424.5633
2017-12-01 12:10:00,59.47,59.49,59.04,59.16,84608.25833774483,54.1797,54.1979,53.7879,53.8972,84608.2583
2017-12-01 12:20:00,59.2,59.29,59.04,59.25,59220.487030174685,53.9337,54.0157,53.7879,53.9792,59220.487
2017-12-01 12:30:00,59.27,59.27,59.01,59.19,113144.52091053466,53.9974,53.9974,53.7606,53.9246,113144.5209
2017-12-01 12:40:00,59.16,59.51,59.08,59.51,100284.54208575963,53.8972,54.2161,53.8244,54.2161,100284.5421
2017-12-01 12:50:00,59.47,59.59,59.41,59.49,83730.80995235573,54.1797,54.289,54.125,54.1979,83730.81
2017-12-01 13:00:00,59.45,59.59,59.31,59.47,84769.71942826892,54.1614,54.289,54.0339,54.1797,84769.7194
2017-12-01 13:10:00,59.48,59.77,59.46,59.77,120291.159343568,54.1888,54.453,54.1705,54.453,120291.1593
2017-12-01 13:20:00,59.77,59.83,59.59,59.74,139880.8893594494,54.453,54.5076,54.289,54.4256,139880.8894
2017-12-01 13:30:00,59.75,59.93,59.6,59.65,115136.31551085228,54.4347,54.5987,54.2981,54.3436,115136.3155
2017-12-01 13:40:00,59.65,59.69,59.39,59.56,82490.73583906828,54.3436,54.3801,54.1068,54.2617,82490.7358
2017-12-01 13:50:00,59.57,59.69,59.56,59.68,77284.27739544732,54.2708,54.3801,54.2617,54.371,77284.2774
2017-12-01 14:00:00,59.68,59.79,59.53,59.63,89681.04817363684,54.371,54.4712,54.2343,54.3254,89681.0482
2017-12-01 14:10:00,59.65,59.96,59.58,59.68,116441.23875066172,54.3436,54.6261,54.2799,54.371,116441.2388
2017-12-01 14:20:00,59.69,59.78,59.6,59.76,77979.08946532555,54.3801,54.4621,54.2981,54.4439,77979.0895
2017-12-01 14:30:00,59.75,59.77,59.62,59.66,64876.919004764415,54.4347,54.453,54.3163,54.3528,64876.919
2017-12-01 14:40:00,59.66,59.66,59.32,59.47,102100.3176283748,54.3528,54.3528,54.043,54.1797,102100.3176
2017-12-01 14:50:00,59.49,59.65,59.41,59.63,79017.99894123874,54.1979,54.3436,54.125,54.3254,79017.9989
2017-12-01 15:00:00,59.62,59.7,59.48,59.61,100312.33456855478,54.3163,54.3892,54.1888,54.3072,100312.3346
2017-12-01 15:10:00,59.61,59.75,59.56,59.67,91781.36580201164,54.3072,54.4347,54.2617,54.3619,91781.3658
2017-12-01 15:20:00,59.68,59.84,59.67,59.75,117245.8973001588,54.371,54.5167,54.3619,54.4347,117245.8973
2017-12-01 15:30:00,59.76,59.83,59.69,59.81,173517.73425092638,54.4439,54.5076,54.3801,54.4894,173517.7343
2017-12-01 15:40:00,59.82,59.98,59.8,59.96,246349.92059290627,54.4985,54.6443,54.4803,54.6261,246349.9206
2017-12-01 15:50:00,59.97,60.14,59.93,59.94,543736.1037586024,54.6352,54.7901,54.5987,54.6078,543736.1038
2017-12-04 09:30:00,59.96,60.4,59.5,59.78,462723.66331392265,54.6261,55.0269,54.207,54.4621,462723.6633
2017-12-04 09:40:00,59.81,59.95,59.38,59.49,285473.79565907887,54.4894,54.617,54.0977,54.1979,285473.7957
2017-12-04 09:50:00,59.51,59.62,58.66,58.79,297214.13446267863,54.2161,54.3163,53.4417,53.5601,297214.1345
2017-12-04 10:00:00,58.8,58.91,57.87,58.26,382882.4775013234,53.5693,53.6695,52.722,53.0773,382882.4775
2017-12-04 10:10:00,58.29,58.46,57.97,58.46,273618.3165696135,53.1046,53.2595,52.8131,53.2595,273618.3166
2017-12-04 10:20:00,58.48,58.88,58.43,58.79,160790.10058231867,53.2777,53.6421,53.2322,53.5601,160790.1006
2017-12-04 10:30:00,58.79,58.82,58.2,58.54,134368.71360508204,53.5601,53.5875,53.0226,53.3324,134368.7136
2017-12-04 10:40:00,58.55,58.68,58.39,58.44,153032.02752779247,53.3415,53.4599,53.1957,53.2413,153032.0275
2017-12-04 10:50:00,58.45,58.51,57.96,58.2,224211.2228692429,53.2504,53.3051,52.804,53.0226,224211.2229
2017-12-04 11:00:00,58.2,58.46,58.04,58.07,189352.832186342,53.0226,53.2595,52.8769,52.9042,189352.8322
2017-12-04 11:10:00,58.07,58.8,57.99,58.6,118685.81259925885,52.9042,53.5693,52.8313,53.3871,118685.8126
2017-12-04 11:20:00,58.62,58.79,58.46,58.6,120252.77924827948,53.4053,53.5601,53.2595,53.3871,120252.7792
2017-12-04 11:30:00,58.61,58.98,58.48,58.97,82396.7707781895,53.3962,53.7332,53.2777,53.7241,82396.7708
2017-12-04 11:40:00,59.01,59.09,58.86,59.04,75784.80677607199,53.7606,53.8335,53.6239,53.7879,75784.8068
2017-12-04 11:50:00,59.03,59.31,58.95,59.28,83840.65643197458,53.7788,54.0339,53.7059,54.0066,83840.6564
2017-12-04 12:00:00,59.29,59.35,59.13,59.19,53147.167813658016,54.0157,54.0703,53.8699,53.9246,53147.1678
2017-12-04 12:10:00,59.2,59.47,59.18,59.41,61499.47061937532,53.9337,54.1797,53.9155,54.125,61499.4706
2017-12-04 12:20:00,59.4,59.43,59.12,59.16,70686.8713605082,54.1159,54.1432,53.8608,53.8972,70686.8714
2017-12-04 12:30:00,59.19,59.19,59.01,59.03,26535.20381154049,53.9246,53.9246,53.7606,53.7788,26535.2038
2017-12-04 12:40:00,59.07,59.13,58.97,59.13,64917.94600317627,53.8152,53.8699,53.7241,53.8699,64917.946
2017-12-04 12:50:00,59.13,59.16,58.95,58.97,54012.70513499205,53.8699,53.8972,53.7059,53.7241,54012.7051
2017-12-04 13:00:00,58.96,58.96,58.76,58.79,80504.23504499735,53.715,53.715,53.5328,53.5601,80504.235
2017-12-04 13:10:00,58.8,58.91,58.79,58.79,44965.5902593965,53.5693,53.6695,53.5601,53.5601,44965.5903
2017-12-04 13:20:00,58.79,58.85,58.66,58.71,56290.36527263102,53.5601,53.6148,53.4417,53.4873,56290.3653
2017-12-04 13:30:00,58.71,58.79,58.66,58.71,61248.01482265748,53.4873,53.5601,53.4417,53.4873,61248.0148
2017-12-04 13:40:00,58.73,58.79,58.59,58.73,56094.49444150343,53.5055,53.5601,53.3779,53.5055,56094.4944
2017-12-04 13:50:00,58.73,58.97,58.71,58.89,46762.83748014822,53.5055,53.7241,53.4873,53.6513,46762.8375
2017-12-04 14:00:00,58.92,58.95,58.83,58.86,54863.68448914769,53.6786,53.7059,53.5966,53.6239,54863.6845
2017-12-04 14:10:00,58.85,58.85,58.7,58.71,85651.13816834302,53.6148,53.6148,53.4782,53.4873,85651.1382
2017-12-04 14:20:00,58.72,58.79,58.63,58.73,88548.17363684488,53.4964,53.5601,53.4144,53.5055,88548.1736
2017-12-04 14:30:00,58.73,58.76,58.53,58.73,74649.28533615668,53.5055,53.5328,53.3233,53.5055,74649.2853
2017-12-04 14:40:00,58.73,58.73,58.57,58.57,53141.87400741132,53.5055,53.5055,53.3597,53.3597,53141.874
2017-12-04 14:50:00,58.56,58.65,58.49,58.65,56566.96664902064,53.3506,53.4326,53.2868,53.4326,56566.9666
2017-12-04 15:00:00,58.63,58.64,58.48,58.57,65475.11911064054,53.4144,53.4235,53.2777,53.3597,65475.1191
2017-12-04 15:10:00,58.56,58.59,58.26,58.3,71255.95553202752,53.3506,53.3779,53.0773,53.1137,71255.9555
2017-12-04 15:20:00,58.3,58.45,58.27,58.3,78740.07411328744,53.1137,53.2504,53.0864,53.1137,78740.0741
2017-12-04 15:30:00,58.29,58.41,58.25,58.34,176607.99364743248,53.1046,53.214,53.0682,53.1502,176607.9936
2017-12-04 15:40:00,58.33,58.45,58.26,58.31,279291.953414505,53.1411,53.2504,53.0773,53.1228,279291.9534
2017-12-04 15:50:00,58.3,58.41,58.26,58.27,409460.03176283743,53.1137,53.214,53.0773,53.0864,409460.0318
2017-12-05 09:30:00,58.38,58.92,58.01,58.84,356674.1662255161,53.1866,53.6786,52.8495,53.6057,356674.1662
2017-12-05 09:40:00,58.89,58.99,58.58,58.83,224842.5092641609,53.6513,53.7424,53.3688,53.5966,224842.5093
2017-12-05 09:50:00,58.82,58.94,58.53,58.85,194878.2424563261,53.5875,53.6968,53.3233,53.6148,194878.2425
2017-12-05 10:00:00,58.85,59.26,58.69,58.69,133482.00105876123,53.6148,53.9883,53.469,53.469,133482.0011
2017-12-05 10:10:00,58.7,59.25,58.54,59.24,122879.83059820007,53.4782,53.9792,53.3324,53.9701,122879.8306
2017-12-05 10:20:00,59.26,59.3,58.7,58.85,115566.43726839597,53.9883,54.0248,53.4782,53.6148,115566.4373
2017-12-05 10:30:00,58.83,58.93,58.48,58.54,119260.19057702488,53.5966,53.6877,53.2777,53.3324,119260.1906
2017-12-05 10:40:00,58.53,58.83,58.51,58.81,102883.80095288513,53.3233,53.5966,53.3051,53.5784,102883.801
2017-12-05 10:50:00,58.81,58.86,58.6,58.79,142997.61778718897,53.5784,53.6239,53.3871,53.5601,142997.6178
2017-12-05 11:00:00,58.78,58.87,58.78,58.82,158536.26257278983,53.551,53.633,53.551,53.5875,158536.2626
2017-12-05 11:10:00,58.82,59.15,58.82,59.05,76912.38750661725,53.5875,53.8881,53.5875,53.797,76912.3875
2017-12-05 11:20:00,59.07,59.16,58.95,59.0,83815.51085230279,53.8152,53.8972,53.7059,53.7515,83815.5109
2017-12-05 11:30:00,58.97,59.07,58.84,58.91,69788.24775013233,53.7241,53.8152,53.6057,53.6695,69788.2478
2017-12-05 11:40:00,58.92,59.02,58.88,58.98,53987.559555320266,53.6786,53.7697,53.6421,53.7332,53987.5596
2017-12-05 11:50:00,58.98,58.98,58.76,58.8,95991.26521969294,53.7332,53.7332,53.5328,53.5693,95991.2652
2017-12-05 12:00:00,58.81,58.91,58.73,58.86,66757.54367390153,53.5784,53.6695,53.5055,53.6239,66757.5437
2017-12-05 12:10:00,58.88,59.03,58.88,58.94,62248.54420328215,53.6421,53.7788,53.6421,53.6968,62248.5442
2017-12-05 12:20:00,58.92,58.93,58.66,58.83,65154.84383271571,53.6786,53.6877,53.4417,53.5966,65154.8438
2017-12-05 12:30:00,58.81,59.25,58.81,59.13,108782.42456326097,53.5784,53.9792,53.5784,53.8699,108782.4246
2017-12-05 12:40:00,59.13,59.25,59.12,59.17,52719.69295923768,53.8699,53.9792,53.8608,53.9063,52719.693
2017-12-05 12:50:00,59.18,59.2,59.03,59.1,123696.40021175225,53.9155,53.9337,53.7788,53.8426,123696.4002
2017-12-05 13:00:00,59.12,59.16,58.97,59.06,96048.17363684488,53.8608,53.8972,53.7241,53.8061,96048.1736
2017-12-05 13:10:00,59.08,59.26,59.04,59.26,79453.41450502911,53.8244,53.9883,53.7879,53.9883,79453.4145
2017-12-05 13:20:00,59.25,59.41,59.24,59.38,65485.70672313392,53.9792,54.125,53.9701,54.0977,65485.7067
2017-12-05 13:30:00,59.38,59.55,59.28,59.42,70989.94176813128,54.0977,54.2525,54.0066,54.1341,70989.9418
2017-12-05 13:40:00,59.41,59.56,59.38,59.52,64236.36844891476,54.125,54.2617,54.0977,54.2252,64236.3684
2017-12-05 13:50:00,59.52,59.61,59.49,59.57,69274.74854420328,54.2252,54.3072,54.1979,54.2708,69274.7485
2017-12-05 14:00:00,59.57,59.59,59.51,59.54,58305.98200105875,54.2708,54.289,54.2161,54.2434,58305.982
2017-12-05 14:10:00,59.54,59.72,59.47,59.56,160338.80359978825,54.2434,54.4074,54.1797,54.2617,160338.8036
2017-12-05 14:20:00,59.57,59.61,59.35,59.47,129604.2879830598,54.2708,54.3072,54.0703,54.1797,129604.288
2017-12-05 14:30:00,59.46,59.49,59.35,59.4,62769.984118581255,54.1705,54.1979,54.0703,54.1159,62769.9841
2017-12-05 14:40:00,59.39,59.46,59.2,59.24,91949.44415034408,54.1068,54.1705,53.9337,53.9701,91949.4442
2017-12-05 14:50:00,59.25,59.32,59.08,59.24,117529.1159343568,53.9792,54.043,53.8244,53.9701,117529.1159
2017-12-05 15:00:00,59.22,59.39,59.17,59.32,77587.3478030704,53.9519,54.1068,53.9063,54.043,77587.3478
2017-12-05 15:10:00,59.34,59.54,59.32,59.44,91244.04446797246,54.0612,54.2434,54.043,54.1523,91244.0445
2017-12-05 15:20:00,59.44,59.59,59.41,59.53,114737.95659078876,54.1523,54.289,54.125,54.2343,114737.9566
2017-12-05 15:30:00,59.53,59.53,59.31,59.34,148687.13605082053,54.2343,54.2343,54.0339,54.0612,148687.1361
2017-12-05 15:40:00,59.34,59.47,59.29,59.29,195325.5690841715,54.0612,54.1797,54.0157,54.0157,195325.5691
2017-12-05 15:50:00,59.3,59.44,59.28,59.35,385987.2948650079,54.0248,54.1523,54.0066,54.0703,385987.2949
2017-12-06 09:30:00,58.94,59.5,58.67,59.49,236936.20963472733,53.6968,54.207,53.4508,54.1979,236936.2096
2017-12-06 09:40:00,59.5,59.64,58.99,59.1,173610.37586024348,54.207,54.3345,53.7424,53.8426,173610.3759
2017-12-06 09:50:00,59.11,59.47,59.09,59.36,139588.40656431974,53.8517,54.1797,53.8335,54.0794,139588.4066
2017-12-06 10:00:00,59.36,59.44,59.22,59.31,145481.7363684489,54.0794,54.1523,53.9519,54.0339,145481.7364
2017-12-06 10:10:00,59.3,59.3,58.97,59.11,131023.02805717308,54.0248,54.0248,53.7241,53.8517,131023.0281
2017-12-06 10:20:00,59.13,59.34,59.07,59.25,128343.0386447856,53.8699,54.0612,53.8152,53.9792,128343.0386
2017-12-06 10:30:00,59.26,59.28,58.88,58.97,125985.97141344626,53.9883,54.0066,53.6421,53.7241,125985.9714
2017-12-06 10:40:00,58.95,59.08,58.82,58.82,79760.45526733721,53.7059,53.8244,53.5875,53.5875,79760.4553
2017-12-06 10:50:00,58.82,59.1,58.78,58.97,106311.54049761777,53.5875,53.8426,53.551,53.7241,106311.5405
2017-12-06 11:00:00,58.97,58.97,58.82,58.88,99961.61990471148,53.7241,53.7241,53.5875,53.6421,99961.6199
2017-12-06 11:10:00,58.85,58.91,58.73,58.82,69875.59555320274,53.6148,53.6695,53.5055,53.5875,69875.5956
2017-12-06 11:20:00,58.85,59.12,58.83,58.91,65985.97141344626,53.6148,53.8608,53.5966,53.6695,65985.9714
2017-12-06 11:30:00,58.91,59.04,58.85,58.98,72838.80359978824,53.6695,53.7879,53.6148,53.7332,72838.8036
2017-12-06 11:40:00,58.97,59.07,58.88,58.97,50931.70989941768,53.7241,53.8152,53.6421,53.7241,50931.7099
2017-12-06 11:50:00,58.98,59.01,58.89,58.95,52509.2641609317,53.7332,53.7606,53.6513,53.7059,52509.2642
2017-12-06 12:00:00,58.97,59.04,58.91,58.98,65054.26151402858,53.7241,53.7879,53.6695,53.7332,65054.2615
2017-12-06 12:10:00,58.97,59.01,58.86,58.86,37296.18845950238,53.7241,53.7606,53.6239,53.6239,37296.1885
2017-12-06 12:20:00,58.85,58.91,58.76,58.78,44666.49020645844,53.6148,53.6695,53.5328,53.551,44666.4902
2017-12-06 12:30:00,58.77,58.91,58.76,58.88,33783.74801482265,53.5419,53.6695,53.5328,53.6421,33783.748
2017-12-06 12:40:00,58.88,58.91,58.82,58.88,30929.06299629433,53.6421,53.6695,53.5875,53.6421,30929.063
2017-12-06 12:50:00,58.87,58.95,58.82,58.88,76238.75066172577,53.633,53.7059,53.5875,53.6421,76238.7507
2017-12-06 13:00:00,58.88,58.97,58.78,58.82,54913.97564849126,53.6421,53.7241,53.551,53.5875,54913.9756
2017-12-06 13:10:00,58.82,58.89,58.79,58.83,39704.87030174695,53.5875,53.6513,53.5601,53.5966,39704.8703
2017-12-06 13:20:00,58.85,58.88,58.73,58.76,46609.31709899417,53.6148,53.6421,53.5055,53.5328,46609.3171
2017-12-06 13:30:00,58.76,58.86,58.76,58.82,55577.02488088935,53.5328,53.6239,53.5328,53.5875,55577.0249
2017-12-06 13:40:00,58.83,58.85,58.73,58.79,47118.84595023822,53.5966,53.6148,53.5055,53.5601,47118.846
2017-12-06 13:50:00,58.77,58.83,58.74,58.79,50349.391212281625,53.5419,53.5966,53.5146,53.5601,50349.3912
2017-12-06 14:00:00,58.79,59.04,58.79,58.85,93806.24669137108,53.5601,53.7879,53.5601,53.6148,93806.2467
2017-12-06 14:10:00,58.85,58.88,58.76,58.88,40550.555849655895,53.6148,53.6421,53.5328,53.6421,40550.5558
2017-12-06 14:20:00,58.86,58.88,58.73,58.75,50902.59396506087,53.6239,53.6421,53.5055,53.5237,50902.594
2017-12-06 14:30:00,58.76,58.82,58.63,58.75,70567.76071995765,53.5328,53.5875,53.4144,53.5237,70567.7607
2017-12-06 14:40:00,58.76,58.79,58.71,58.71,42502.64690312334,53.5328,53.5601,53.4873,53.4873,42502.6469
2017-12-06 14:50:00,58.71,58.8,58.68,58.78,66093.17098994176,53.4873,53.5693,53.4599,53.551,66093.171
2017-12-06 15:00:00,58.78,58.85,58.76,58.76,70291.15934356801,53.551,53.6148,53.5328,53.5328,70291.1593
2017-12-06 15:10:00,58.77,58.81,58.68,58.7,64248.27951296981,53.5419,53.5784,53.4599,53.4782,64248.2795
2017-12-06 15:20:00,58.7,58.71,58.57,58.64,88430.386447856,53.4782,53.4873,53.3597,53.4235,88430.3864
2017-12-06 15:30:00,58.64,58.73,58.64,58.66,128124.66913710957,53.4235,53.5055,53.4235,53.4417,128124.6691
2017-12-06 15:40:00,58.66,58.71,58.63,58.66,165369.2429857067,53.4417,53.4873,53.4144,53.4417,165369.243
2017-12-06 15:50:00,58.65,58.84,58.63,58.83,417338.53890947584,53.4326,53.6057,53.4144,53.5966,417338.5389
2017-12-07 09:30:00,58.94,59.47,58.7,59.45,178681.8422445738,53.6968,54.1797,53.4782,54.1614,178681.8422
2017-12-07 09:40:00,59.46,59.47,59.07,59.31,87736.89782953943,54.1705,54.1797,53.8152,54.0339,87736.8978
2017-12-07 09:50:00,59.28,59.32,59.09,59.24,70982.00105876123,54.0066,54.043,53.8335,53.9701,70982.0011
2017-12-07 10:00:00,59.21,59.23,59.04,59.16,59895.44732662784,53.9428,53.961,53.7879,53.8972,59895.4473
2017-12-07 10:10:00,59.13,59.4,59.11,59.38,52204.87030174695,53.8699,54.1159,53.8517,54.0977,52204.8703
2017-12-07 10:20:00,59.38,59.55,59.38,59.45,54174.166225516135,54.0977,54.2525,54.0977,54.1614,54174.1662
2017-12-07 10:30:00,59.44,59.56,59.43,59.53,57326.62784542085,54.1523,54.2617,54.1432,54.2343,57326.6278
2017-12-07 10:40:00,59.54,59.58,59.35,59.39,60578.34833245102,54.2434,54.2799,54.0703,54.1068,60578.3483
2017-12-07 10:50:00,59.38,59.48,59.26,59.47,54773.68978295394,54.0977,54.1888,53.9883,54.1797,54773.6898
2017-12-07 11:00:00,59.48,59.59,59.34,59.34,52803.07040762308,54.1888,54.289,54.0612,54.0612,52803.0704
2017-12-07 11:10:00,59.36,59.42,59.24,59.24,52923.5044997353,54.0794,54.1341,53.9701,53.9701,52923.5045
2017-12-07 11:20:00,59.25,59.31,59.23,59.25,67128.11011116992,53.9792,54.0339,53.961,53.9792,67128.1101
2017-12-07 11:30:00,59.25,59.26,59.01,59.07,84837.21545791422,53.9792,53.9883,53.7606,53.8152,84837.2155
2017-12-07 11:40:00,59.1,59.1,58.91,58.94,67237.95659078877,53.8426,53.8426,53.6695,53.6968,67237.9566
2017-12-07 11:50:00,58.95,59.25,58.94,59.22,42141.34462678665,53.7059,53.9792,53.6968,53.9519,42141.3446
2017-12-07 12:00:00,59.25,59.25,59.12,59.22,39585.7596611964,53.9792,53.9792,53.8608,53.9519,39585.7597
2017-12-07 12:10:00,59.21,59.23,59.16,59.22,28583.90682901005,53.9428,53.961,53.8972,53.9519,28583.9068
2017-12-07 12:20:00,59.22,59.38,59.12,59.36,54961.61990471148,53.9519,54.0977,53.8608,54.0794,54961.6199
2017-12-07 12:30:00,59.35,59.5,59.32,59.44,73873.7427210164,54.0703,54.207,54.043,54.1523,73873.7427
2017-12-07 12:40:00,59.44,59.45,59.31,59.37,33824.77501323451,54.1523,54.1614,54.0339,54.0886,33824.775
2017-12-07 12:50:00,59.35,59.38,59.3,59.33,42195.60614081524,54.0703,54.0977,54.0248,54.0521,42195.6061
2017-12-07 13:00:00,59.34,59.4,59.22,59.28,27312.06987824245,54.0612,54.1159,53.9519,54.0066,27312.0699
2017-12-07 13:10:00,59.27,59.29,59.21,59.22,26748.27951296982,53.9974,54.0157,53.9428,53.9519,26748.2795
2017-12-07 13:20:00,59.21,59.34,59.19,59.31,58196.13552143991,53.9428,54.0612,53.9246,54.0339,58196.1355
2017-12-07 13:30:00,59.3,59.39,59.29,59.32,67404.71148755954,54.0248,54.1068,54.0157,54.043,67404.7115
2017-12-07 13:40:00,59.35,59.37,59.19,59.23,54810.74642668077,54.0703,54.0886,53.9246,53.961,54810.7464
2017-12-07 13:50:00,59.2,59.23,59.16,59.22,36250.66172578083,53.9337,53.961,53.8972,53.9519,36250.6617
2017-12-07 14:00:00,59.22,59.28,59.22,59.25,37357.06723133933,53.9519,54.0066,53.9519,53.9792,37357.0672
2017-12-07 14:10:00,59.26,59.27,59.16,59.19,45505.55849655902,53.9883,53.9974,53.8972,53.9246,45505.5585
2017-12-07 14:20:00,59.18,59.21,58.97,58.98,62975.11911064055,53.9155,53.9428,53.7241,53.7332,62975.1191
2017-12-07 14:30:00,58.97,59.07,58.93,59.01,54990.735839068286,53.7241,53.8152,53.6877,53.7606,54990.7358
2017-12-07 14:40:00,59.0,59.09,58.88,59.07,113143.19745897298,53.7515,53.8335,53.6421,53.8152,113143.1975
2017-12-07 14:50:00,59.07,59.1,59.01,59.03,42742.19163578613,53.8152,53.8426,53.7606,53.7788,42742.1916
2017-12-07 15:00:00,59.05,59.06,58.94,58.94,45663.04923239809,53.797,53.8061,53.6968,53.6968,45663.0492
2017-12-07 15:10:00,58.96,59.04,58.93,59.02,77604.55267337215,53.715,53.7879,53.6877,53.7697,77604.5527
2017-12-07 15:20:00,59.02,59.15,59.0,59.15,74596.34727368977,53.7697,53.8881,53.7515,53.8881,74596.3473
2017-12-07 15:30:00,59.14,59.16,59.06,59.13,96987.8242456326,53.879,53.8972,53.8061,53.8699,96987.8242
2017-12-07 15:40:00,59.13,59.13,59.04,59.06,112845.4208575966,53.8699,53.8699,53.7879,53.8061,112845.4209
2017-12-07 15:50:00,59.06,59.26,59.06,59.2,282142.6680783483,53.8061,53.9883,53.8061,53.9337,282142.6681
2017-12-08 09:30:00,60.54,60.54,60.07,60.18,383538.9094759132,55.1545,55.1545,54.7263,54.8265,383538.9095
2017-12-08 09:40:00,60.19,60.64,60.01,60.5,348802.27633668605,54.8356,55.2456,54.6716,55.118,348802.2763
2017-12-08 09:50:00,60.5,60.53,60.32,60.41,155948.9147697194,55.118,55.1454,54.954,55.036,155948.9148
2017-12-08 10:00:00,60.41,60.44,60.25,60.4,124172.84277395446,55.036,55.0634,54.8903,55.0269,124172.8428
2017-12-08 10:10:00,60.4,60.74,60.4,60.49,217081.7893065113,55.0269,55.3367,55.0269,55.1089,217081.7893
2017-12-08 10:20:00,60.48,60.65,60.33,60.65,104043.14452091051,55.0998,55.2547,54.9632,55.2547,104043.1445
2017-12-08 10:30:00,60.65,60.96,60.59,60.77,199962.9433562732,55.2547,55.5371,55.2,55.364,199962.9434
2017-12-08 10:40:00,60.77,61.17,60.74,61.15,170447.3266278454,55.364,55.7284,55.3367,55.7102,170447.3266
2017-12-08 10:50:00,61.16,61.39,61.14,61.27,264461.3552143991,55.7193,55.9289,55.7011,55.8195,264461.3552
2017-12-08 11:00:00,61.26,61.32,61.05,61.26,125539.96823716252,55.8104,55.8651,55.6191,55.8104,125539.9682
2017-12-08 11:10:00,61.27,61.29,60.98,61.0,120476.4425622022,55.8195,55.8378,55.5553,55.5736,120476.4426
2017-12-08 11:20:00,60.99,61.06,60.8,60.83,139374.00741132873,55.5644,55.6282,55.3913,55.4187,139374.0074
2017-12-08 11:30:00,60.85,60.92,60.7,60.9,191122.28692429853,55.4369,55.5007,55.3002,55.4824,191122.2869
2017-12-08 11:40:00,60.89,60.95,60.8,60.86,68410.5346744309,55.4733,55.528,55.3913,55.446,68410.5347
2017-12-08 11:50:00,60.86,60.9,60.8,60.86,51725.78083642138,55.446,55.4824,55.3913,55.446,51725.7808
2017-12-08 12:00:00,60.86,61.12,60.86,61.12,127739.54473266276,55.446,55.6829,55.446,55.6829,127739.5447
2017-12-08 12:10:00,61.13,61.16,61.08,61.13,68627.58073054525,55.692,55.7193,55.6464,55.692,68627.5807
2017-12-08 12:20:00,61.14,61.39,61.14,61.34,108741.39756484912,55.7011,55.9289,55.7011,55.8833,108741.3976
2017-12-08 12:30:00,61.35,61.52,61.3,61.51,186561.672842774,55.8924,56.0473,55.8469,56.0382,186561.6728
2017-12-08 12:40:00,61.51,61.54,61.45,61.53,118335.09793541554,56.0382,56.0655,55.9835,56.0564,118335.0979
2017-12-08 12:50:00,61.51,61.54,61.44,61.5,110868.18422445736,56.0382,56.0655,55.9744,56.0291,110868.1842
2017-12-08 13:00:00,61.51,61.66,61.47,61.65,115874.80148226571,56.0382,56.1748,56.0017,56.1657,115874.8015
2017-12-08 13:10:00,61.66,61.72,61.29,61.32,107987.0301746956,56.1748,56.2295,55.8378,55.8651,107987.0302
2017-12-08 13:20:00,61.32,61.37,61.22,61.27,70189.2535733192,55.8651,55.9106,55.774,55.8195,70189.2536
2017-12-08 13:30:00,61.25,61.36,61.25,61.29,40652.46161990471,55.8013,55.9015,55.8013,55.8378,40652.4616
2017-12-08 13:40:00,61.29,61.41,61.28,61.37,84523.55743779776,55.8378,55.9471,55.8286,55.9106,84523.5574
2017-12-08 13:50:00,61.36,61.4,61.23,61.38,68107.46426680783,55.9015,55.938,55.7831,55.9197,68107.4643
2017-12-08 14:00:00,61.4,61.42,61.27,61.32,39430.91582848067,55.938,55.9562,55.8195,55.8651,39430.9158
2017-12-08 14:10:00,61.31,61.36,61.17,61.2,125996.55902593964,55.856,55.9015,55.7284,55.7558,125996.559
2017-12-08 14:20:00,61.18,61.2,60.98,61.19,136507.41132874534,55.7375,55.7558,55.5553,55.7466,136507.4113
2017-12-08 14:30:00,61.19,61.26,61.11,61.14,50835.09793541556,55.7466,55.8104,55.6738,55.7011,50835.0979
2017-12-08 14:40:00,61.13,61.32,61.11,61.32,63170.98994176812,55.692,55.8651,55.6738,55.8651,63170.9899
2017-12-08 14:50:00,61.31,61.39,61.29,61.36,94751.19110640547,55.856,55.9289,55.8378,55.9015,94751.1911
2017-12-08 15:00:00,61.35,61.38,61.29,61.35,72358.390682901,55.8924,55.9197,55.8378,55.8924,72358.3907
2017-12-08 15:10:00,61.35,61.4,61.34,61.38,97766.01376389623,55.8924,55.938,55.8833,55.9197,97766.0138
2017-12-08 15:20:00,61.38,61.42,61.35,61.36,94182.10693488616,55.9197,55.9562,55.8924,55.9015,94182.1069
2017-12-08 15:30:00,61.36,61.42,61.26,61.35,169295.92376919003,55.9015,55.9562,55.8104,55.8924,169295.9238
2017-12-08 15:40:00,61.35,61.48,61.35,61.35,223749.3382742192,55.8924,56.0109,55.8924,55.8924,223749.3383
2017-12-08 15:50:00,61.36,61.58,61.36,61.56,478515.087347803,55.9015,56.102,55.9015,56.0837,478515.0873
2017-12-11 09:30:00,61.35,61.75,60.52,61.71,179960.2964531498,55.8924,56.2568,55.1363,56.2204,179960.2965
2017-12-11 09:40:00,61.75,61.81,61.3,61.48,159560.6140815246,56.2568,56.3115,55.8469,56.0109,159560.6141
2017-12-11 09:50:00,61.51,61.91,61.46,61.83,160199.84118581258,56.0382,56.4026,55.9926,56.3297,160199.8412
2017-12-11 10:00:00,61.85,61.87,61.54,61.72,105244.83853890946,56.3479,56.3662,56.0655,56.2295,105244.8385
2017-12-11 10:10:00,61.69,61.76,61.45,61.48,88403.91741662254,56.2022,56.2659,55.9835,56.0109,88403.9174
2017-12-11 10:20:00,61.48,61.6,61.24,61.55,64699.57649550026,56.0109,56.1202,55.7922,56.0746,64699.5765
2017-12-11 10:30:00,61.56,61.6,61.38,61.47,51994.44150344097,56.0837,56.1202,55.9197,56.0017,51994.4415
2017-12-11 10:40:00,61.51,61.53,61.38,61.45,47452.35574377977,56.0382,56.0564,55.9197,55.9835,47452.3557
2017-12-11 10:50:00,61.46,61.46,61.36,61.4,31761.51402858655,55.9926,55.9926,55.9015,55.938,31761.514
2017-12-11 11:00:00,61.38,61.38,61.24,61.28,69585.7596611964,55.9197,55.9197,55.7922,55.8286,69585.7597
2017-12-11 11:10:00,61.27,61.32,61.14,61.3,78378.77183695076,55.8195,55.8651,55.7011,55.8469,78378.7718
2017-12-11 11:20:00,61.29,61.33,61.15,61.21,74714.13446267866,55.8378,55.8742,55.7102,55.7649,74714.1345
2017-12-11 11:30:00,61.21,61.26,61.09,61.11,75173.37215457913,55.7649,55.8104,55.6555,55.6738,75173.3722
2017-12-11 11:40:00,61.11,61.13,60.87,60.98,51165.96082583377,55.6738,55.692,55.4551,55.5553,51165.9608
2017-12-11 11:50:00,60.95,60.98,60.84,60.91,35418.21069348861,55.528,55.5553,55.4278,55.4916,35418.2107
2017-12-11 12:00:00,60.91,61.13,60.86,61.04,41269.19004764425,55.4916,55.692,55.446,55.61,41269.19
2017-12-11 12:10:00,61.04,61.06,60.91,60.93,72885.12440444679,55.61,55.6282,55.4916,55.5098,72885.1244
2017-12-11 12:20:00,60.92,61.17,60.9,61.14,40682.90100582318,55.5007,55.7284,55.4824,55.7011,40682.901
2017-12-11 12:30:00,61.16,61.26,61.08,61.08,54192.69454737956,55.7193,55.8104,55.6464,55.6464,54192.6945
2017-12-11 12:40:00,61.06,61.11,60.86,60.93,46627.84542085759,55.6282,55.6738,55.446,55.5098,46627.8454
2017-12-11 12:50:00,60.93,60.99,60.87,60.92,35100.582318687135,55.5098,55.5644,55.4551,55.5007,35100.5823
2017-12-11 13:00:00,60.92,60.92,60.77,60.83,64019.322392800415,55.5007,55.5007,55.364,55.4187,64019.3224
2017-12-11 13:10:00,60.83,60.86,60.76,60.8,25615.40497617787,55.4187,55.446,55.3549,55.3913,25615.405
2017-12-11 13:20:00,60.8,60.88,60.73,60.73,40264.69031233456,55.3913,55.4642,55.3276,55.3276,40264.6903
2017-12-11 13:30:00,60.74,60.94,60.73,60.92,30074.113287453674,55.3367,55.5189,55.3276,55.5007,30074.1133
2017-12-11 13:40:00,60.91,61.01,60.86,60.96,47230.01588141873,55.4916,55.5827,55.446,55.5371,47230.0159
2017-12-11 13:50:00,60.97,61.04,60.93,61.01,36158.02011646373,55.5462,55.61,55.5098,55.5827,36158.0201
2017-12-11 14:00:00,60.98,61.08,60.96,61.07,28202.75277924828,55.5553,55.6464,55.5371,55.6373,28202.7528
2017-12-11 14:10:00,61.05,61.11,61.03,61.08,40950.2382212811,55.6191,55.6738,55.6009,55.6464,40950.2382
2017-12-11 14:20:00,61.06,61.15,61.04,61.04,31278.45420857596,55.6282,55.7102,55.61,55.61,31278.4542
2017-12-11 14:30:00,61.04,61.19,61.04,61.13,42923.5044997353,55.61,55.7466,55.61,55.692,42923.5045
2017-12-11 14:40:00,61.11,61.17,61.04,61.15,27436.4743250397,55.6738,55.7284,55.61,55.7102,27436.4743
2017-12-11 14:50:00,61.12,61.15,61.08,61.09,32297.51191106405,55.6829,55.7102,55.6464,55.6555,32297.5119
2017-12-11 15:00:00,61.11,61.14,61.08,61.12,29956.3260984648,55.6738,55.7011,55.6464,55.6829,29956.3261
2017-12-11 15:10:00,61.13,61.29,61.08,61.26,83282.15987294864,55.692,55.8378,55.6464,55.8104,83282.1599
2017-12-11 15:20:00,61.25,61.32,61.21,61.31,58082.318687136045,55.8013,55.8651,55.7649,55.856,58082.3187
2017-12-11 15:30:00,61.29,61.34,61.26,61.31,61122.28692429856,55.8378,55.8833,55.8104,55.856,61122.2869
2017-12-11 15:40:00,61.32,61.34,61.27,61.34,83568.02541026997,55.8651,55.8833,55.8195,55.8833,83568.0254
2017-12-11 15:50:00,61.35,61.43,61.33,61.35,162977.76601376387,55.8924,55.9653,55.8742,55.8924,162977.766
2017-12-12 09:30:00,61.65,61.89,61.35,61.52,169813.3933298041,56.1657,56.3844,55.8924,56.0473,169813.3933
2017-12-12 09:40:00,61.56,61.83,61.42,61.54,92391.4769719428,56.0837,56.3297,55.9562,56.0655,92391.477
2017-12-12 09:50:00,61.49,61.68,61.3,61.65,82882.47750132345,56.02,56.1931,55.8469,56.1657,82882.4775
2017-12-12 10:00:00,61.65,61.76,61.56,61.68,50087.3478030704,56.1657,56.2659,56.0837,56.1931,50087.3478
2017-12-12 10:10:00,61.67,61.85,61.53,61.82,92739.54473266278,56.184,56.3479,56.0564,56.3206,92739.5447
2017-12-12 10:20:00,61.82,61.94,61.82,61.89,45586.289041821066,56.3206,56.4299,56.3206,56.3844,45586.289
2017-12-12 10:30:00,61.91,61.91,61.76,61.85,40300.42350449973,56.4026,56.4026,56.2659,56.3479,40300.4235
2017-12-12 10:40:00,61.85,62.11,61.84,62.1,93838.00952885124,56.3479,56.5848,56.3388,56.5757,93838.0095
2017-12-12 10:50:00,62.11,62.41,62.1,62.19,112846.74430915828,56.5848,56.8581,56.5757,56.6577,112846.7443
2017-12-12 11:00:00,62.22,62.49,62.22,62.49,104388.56537850712,56.685,56.931,56.685,56.931,104388.5654
2017-12-12 11:10:00,62.47,62.53,62.22,62.24,76392.27104287982,56.9128,56.9674,56.685,56.7032,76392.271
2017-12-12 11:20:00,62.22,62.24,62.01,62.02,81398.88830068818,56.685,56.7032,56.4937,56.5028,81398.8883
2017-12-12 11:30:00,62.06,62.14,61.9,61.99,58906.82901005822,56.5393,56.6121,56.3935,56.4755,58906.829
2017-12-12 11:40:00,62.0,62.12,61.98,62.06,38075.70142932768,56.4846,56.5939,56.4664,56.5393,38075.7014
2017-12-12 11:50:00,62.08,62.13,62.02,62.1,35693.488618316565,56.5575,56.603,56.5028,56.5757,35693.4886
2017-12-12 12:00:00,62.09,62.19,62.05,62.09,39806.77607199576,56.5666,56.6577,56.5301,56.5666,39806.7761
2017-12-12 12:10:00,62.09,62.1,61.97,62.05,30031.762837480142,56.5666,56.5757,56.4573,56.5301,30031.7628
2017-12-12 12:20:00,62.05,62.06,61.88,61.89,44360.77289571201,56.5301,56.5393,56.3753,56.3844,44360.7729
2017-12-12 12:30:00,61.89,61.97,61.83,61.91,22701.16463737427,56.3844,56.4573,56.3297,56.4026,22701.1646
2017-12-12 12:40:00,61.92,61.92,61.74,61.82,44461.35521439915,56.4117,56.4117,56.2477,56.3206,44461.3552
2017-12-12 12:50:00,61.83,61.95,61.81,61.93,31549.761778718894,56.3297,56.439,56.3115,56.4208,31549.7618
2017-12-12 13:00:00,61.97,61.97,61.82,61.87,44702.2233986236,56.4573,56.4573,56.3206,56.3662,44702.2234
2017-12-12 13:10:00,61.88,61.96,61.87,61.91,25710.69348861831,56.3753,56.4482,56.3662,56.4026,25710.6935
2017-12-12 13:20:00,61.91,61.94,61.84,61.85,26236.103758602432,56.4026,56.4299,56.3388,56.3479,26236.1038
2017-12-12 13:30:00,61.86,61.88,61.69,61.79,45817.89306511381,56.357,56.3753,56.2022,56.2933,45817.8931
2017-12-12 13:40:00,61.79,61.8,61.72,61.79,22421.9163578613,56.2933,56.3024,56.2295,56.2933,22421.9164
2017-12-12 13:50:00,61.76,61.8,61.7,61.72,27109.581789306507,56.2659,56.3024,56.2113,56.2295,27109.5818
2017-12-12 14:00:00,61.72,61.76,61.6,61.72,58376.12493382741,56.2295,56.2659,56.1202,56.2295,58376.1249
2017-12-12 14:10:00,61.72,61.86,61.72,61.79,38925.357331921645,56.2295,56.357,56.2295,56.2933,38925.3573
2017-12-12 14:20:00,61.77,61.9,61.77,61.87,27760.719957649548,56.2751,56.3935,56.2751,56.3662,27760.72
2017-12-12 14:30:00,61.87,61.94,61.85,61.93,38937.2683959767,56.3662,56.4299,56.3479,56.4208,38937.2684
2017-12-12 14:40:00,61.94,61.97,61.85,61.95,43867.12546320804,56.4299,56.4573,56.3479,56.439,43867.1255
2017-12-12 14:50:00,61.95,62.05,61.94,61.97,55279.24827951296,56.439,56.5301,56.4299,56.4573,55279.2483
2017-12-12 15:00:00,61.97,61.98,61.85,61.86,35411.593435680246,56.4573,56.4664,56.3479,56.357,35411.5934
2017-12-12 15:10:00,61.88,61.88,61.78,61.79,32261.778718898884,56.3753,56.3753,56.2842,56.2933,32261.7787
2017-12-12 15:20:00,61.78,61.88,61.77,61.85,40485.70672313393,56.2842,56.3753,56.2751,56.3479,40485.7067
2017-12-12 15:30:00,61.85,61.95,61.83,61.92,78196.13552143991,56.3479,56.439,56.3297,56.4117,78196.1355
2017-12-12 15:40:00,61.92,61.94,61.86,61.87,82177.07781895182,56.4117,56.4299,56.357,56.3662,82177.0778
2017-12-12 15:50:00,61.85,61.85,61.75,61.79,220968.7665431445,56.3479,56.3479,56.2568,56.2933,220968.7665
2017-12-13 09:30:00,63.98,64.7,63.39,63.79,1325386.4478560083,58.2885,58.9444,57.7509,58.1154,1325386.4479
2017-12-13 09:40:00,63.79,64.38,63.27,63.39,689932.5039703546,58.1154,58.6529,57.6416,57.7509,689932.504
2017-12-13 09:50:00,63.41,63.69,63.1,63.37,471847.5383800952,57.7692,58.0243,57.4867,57.7327,471847.5384
2017-12-13 10:00:00,63.33,63.67,63.3,63.37,278706.9878242456,57.6963,58.006,57.6689,57.7327,278706.9878
2017-12-13 10:10:00,63.38,63.62,63.24,63.28,244172.84277395444,57.7418,57.9605,57.6143,57.6507,244172.8428
2017-12-13 10:20:00,63.28,63.43,63.02,63.34,265727.89835892,57.6507,57.7874,57.4139,57.7054,265727.8984
2017-12-13 10:30:00,63.34,63.39,63.1,63.1,149621.49285336156,57.7054,57.7509,57.4867,57.4867,149621.4929
2017-12-13 10:40:00,63.12,63.4,63.02,63.21,166089.20063525674,57.505,57.7601,57.4139,57.587,166089.2006
2017-12-13 10:50:00,63.22,63.43,63.22,63.36,76446.53255690841,57.5961,57.7874,57.5961,57.7236,76446.5326
2017-12-13 11:00:00,63.36,63.6,63.34,63.46,139931.180518793,57.7236,57.9423,57.7054,57.8147,139931.1805
2017-12-13 11:10:00,63.46,63.48,63.24,63.47,141795.92376919003,57.8147,57.8329,57.6143,57.8238,141795.9238
2017-12-13 11:20:00,63.49,63.62,63.36,63.36,115268.66066701958,57.842,57.9605,57.7236,57.7236,115268.6607
2017-12-13 11:30:00,63.36,63.57,63.36,63.51,67817.62837480147,57.7236,57.9149,57.7236,57.8603,67817.6284
2017-12-13 11:40:00,63.49,63.54,63.3,63.36,120533.35097935416,57.842,57.8876,57.6689,57.7236,120533.351
2017-12-13 11:50:00,63.36,63.47,63.27,63.43,67199.57649550025,57.7236,57.8238,57.6416,57.7874,67199.5765
2017-12-13 12:00:00,63.42,63.42,63.02,63.02,121050.82053996822,57.7783,57.7783,57.4139,57.4139,121050.8205
2017-12-13 12:10:00,63.05,63.13,62.96,63.13,109139.75648491264,57.4412,57.5141,57.3592,57.5141,109139.7565
2017-12-13 12:20:00,63.12,63.13,62.99,63.09,61671.51932239279,57.505,57.5141,57.3865,57.4776,61671.5193
2017-12-13 12:30:00,63.09,63.09,62.82,62.82,90656.43197458972,57.4776,57.4776,57.2316,57.2316,90656.432
2017-12-13 12:40:00,62.83,63.16,62.8,63.07,66230.80995235573,57.2408,57.5414,57.2134,57.4594,66230.81
2017-12-13 12:50:00,63.08,63.28,63.05,63.14,42043.40921122286,57.4685,57.6507,57.4412,57.5232,42043.4092
2017-12-13 13:00:00,63.14,63.18,63.0,63.18,41036.26257278984,57.5232,57.5596,57.3956,57.5596,41036.2626
2017-12-13 13:10:00,63.19,63.26,63.09,63.11,43781.1011116993,57.5687,57.6325,57.4776,57.4959,43781.1011
2017-12-13 13:20:00,63.12,63.24,63.11,63.14,41249.33827421916,57.505,57.6143,57.4959,57.5232,41249.3383
2017-12-13 13:30:00,63.15,63.15,63.01,63.06,41709.89941768131,57.5323,57.5323,57.4047,57.4503,41709.8994
2017-12-13 13:40:00,63.07,63.12,62.97,62.99,33876.38962413975,57.4594,57.505,57.3683,57.3865,33876.3896
2017-12-13 13:50:00,63.01,63.12,62.94,63.12,36532.55690841714,57.4047,57.505,57.341,57.505,36532.5569
2017-12-13 14:00:00,63.16,63.33,63.09,63.22,92220.75172048702,57.5414,57.6963,57.4776,57.5961,92220.7517
2017-12-13 14:10:00,63.2,63.29,63.15,63.24,49782.953943885645,57.5778,57.6598,57.5323,57.6143,49782.9539
2017-12-13 14:20:00,63.22,63.36,63.2,63.33,45346.74430915828,57.5961,57.7236,57.5778,57.6963,45346.7443
2017-12-13 14:30:00,63.32,63.43,63.28,63.39,62679.9894123875,57.6872,57.7874,57.6507,57.7509,62679.9894
2017-12-13 14:40:00,63.39,63.46,63.33,63.46,66977.23663313921,57.7509,57.8147,57.6963,57.8147,66977.2366
2017-12-13 14:50:00,63.46,63.46,63.31,63.41,78579.93647432503,57.8147,57.8147,57.6781,57.7692,78579.9365
2017-12-13 15:00:00,63.41,63.52,63.36,63.47,93163.04923239809,57.7692,57.8694,57.7236,57.8238,93163.0492
2017-12-13 15:10:00,63.47,63.49,63.3,63.37,94928.53361566966,57.8238,57.842,57.6689,57.7327,94928.5336
2017-12-13 15:20:00,63.36,63.41,63.23,63.25,129571.20169401796,57.7236,57.7692,57.6052,57.6234,129571.2017
2017-12-13 15:30:00,63.24,63.39,63.23,63.33,176380.35997882474,57.6143,57.7509,57.6052,57.6963,176380.36
2017-12-13 15:40:00,63.32,63.35,63.25,63.28,184060.34939121225,57.6872,57.7145,57.6234,57.6507,184060.3494
2017-12-13 15:50:00,63.27,63.27,63.13,63.2,416551.0852302805,57.6416,57.6416,57.5141,57.5778,416551.0852
2017-12-14 09:30:00,63.37,63.54,62.87,63.09,157874.5367919534,57.7327,57.8876,57.2772,57.4776,157874.5368
2017-12-14 09:40:00,63.11,63.3,63.01,63.28,61359.184753838,57.4959,57.6689,57.4047,57.6507,61359.1848
2017-12-14 09:50:00,63.28,63.39,63.19,63.24,94608.25833774485,57.6507,57.7509,57.5687,57.6143,94608.2583
2017-12-14 10:00:00,63.22,63.31,63.02,63.26,97875.86024351508,57.5961,57.6781,57.4139,57.6325,97875.8602
2017-12-14 10:10:00,63.29,63.37,63.12,63.12,85092.64160931708,57.6598,57.7327,57.505,57.505,85092.6416
2017-12-14 10:20:00,63.15,63.29,63.11,63.19,57355.74377977765,57.5323,57.6598,57.4959,57.5687,57355.7438
2017-12-14 10:30:00,63.18,63.52,63.15,63.46,99367.39015352036,57.5596,57.8694,57.5323,57.8147,99367.3902
2017-12-14 10:40:00,63.46,63.48,63.3,63.3,37985.70672313393,57.8147,57.8329,57.6689,57.6689,37985.7067
2017-12-14 10:50:00,63.3,63.48,63.29,63.39,63925.357331921645,57.6689,57.8329,57.6598,57.7509,63925.3573
2017-12-14 11:00:00,63.39,63.49,63.29,63.3,27809.68766543144,57.7509,57.842,57.6598,57.6689,27809.6877
2017-12-14 11:10:00,63.3,63.35,63.21,63.29,46381.683430386445,57.6689,57.7145,57.587,57.6598,46381.6834
2017-12-14 11:20:00,63.27,63.33,63.2,63.33,33300.688194812064,57.6416,57.6963,57.5778,57.6963,33300.6882
2017-12-14 11:30:00,63.31,63.33,63.19,63.2,33268.925357331915,57.6781,57.6963,57.5687,57.5778,33268.9254
2017-12-14 11:40:00,63.19,63.34,63.18,63.34,22832.18634197988,57.5687,57.7054,57.5596,57.7054,22832.1863
2017-12-14 11:50:00,63.34,63.34,63.2,63.22,28422.445738485967,57.7054,57.7054,57.5778,57.5961,28422.4457
2017-12-14 12:00:00,63.21,63.36,63.18,63.29,43249.07358390682,57.587,57.7236,57.5596,57.6598,43249.0736
2017-12-14 12:10:00,63.29,63.32,63.21,63.24,36495.50026469031,57.6598,57.6872,57.587,57.6143,36495.5003
2017-12-14 12:20:00,63.24,63.29,63.05,63.07,62882.47750132345,57.6143,57.6598,57.4412,57.4594,62882.4775
2017-12-14 12:30:00,63.06,63.14,63.02,63.12,29820.01058761249,57.4503,57.5232,57.4139,57.505,29820.0106
2017-12-14 12:40:00,63.11,63.17,63.08,63.11,31308.89359449444,57.4959,57.5505,57.4685,57.4959,31308.8936
2017-12-14 12:50:00,63.11,63.24,63.09,63.21,32593.965060878767,57.4959,57.6143,57.4776,57.587,32593.9651
2017-12-14 13:00:00,63.2,63.2,63.13,63.16,44993.38274219163,57.5778,57.5778,57.5141,57.5414,44993.3827
2017-12-14 13:10:00,63.15,63.15,62.96,63.05,49723.39862361037,57.5323,57.5323,57.3592,57.4412,49723.3986
2017-12-14 13:20:00,63.06,63.18,63.06,63.15,35877.44838538909,57.4503,57.5596,57.4503,57.5323,35877.4484
2017-12-14 13:30:00,63.17,63.17,63.11,63.12,29221.810481736364,57.5505,57.5505,57.4959,57.505,29221.8105
2017-12-14 13:40:00,63.13,63.18,63.08,63.12,32906.29962943356,57.5141,57.5596,57.4685,57.505,32906.2996
2017-12-14 13:50:00,63.11,63.11,62.92,62.92,52523.82212811011,57.4959,57.4959,57.3228,57.3228,52523.8221
2017-12-14 14:00:00,62.92,62.99,62.9,62.96,57053.99682371625,57.3228,57.3865,57.3045,57.3592,57053.9968
2017-12-14 14:10:00,62.96,62.98,62.84,62.85,60872.15457914239,57.3592,57.3774,57.2499,57.259,60872.1546
2017-12-14 14:20:00,62.85,62.87,62.5,62.54,114487.8242456326,57.259,57.2772,56.9401,56.9766,114487.8242
2017-12-14 14:30:00,62.52,62.64,62.52,62.57,91556.37903652726,56.9583,57.0677,56.9583,57.0039,91556.379
2017-12-14 14:40:00,62.56,62.68,62.5,62.68,49129.16887241927,56.9948,57.1041,56.9401,57.1041,49129.1689
2017-12-14 14:50:00,62.65,62.78,62.36,62.6,341447.85600847006,57.0768,57.1952,56.8126,57.0312,341447.856
2017-12-14 15:00:00,62.62,62.74,62.4,62.4,113122.02223398622,57.0494,57.1588,56.849,56.849,113122.0222
2017-12-14 15:10:00,62.41,62.56,62.28,62.37,164195.3414505029,56.8581,56.9948,56.7397,56.8217,164195.3415
2017-12-14 15:20:00,62.37,62.5,62.34,62.46,86907.09370037056,56.8217,56.9401,56.7943,56.9037,86907.0937
2017-12-14 15:30:00,62.44,62.63,62.44,62.62,135378.5071466384,56.8855,57.0586,56.8855,57.0494,135378.5071
2017-12-14 15:40:00,62.62,62.64,62.51,62.52,166958.70831127578,57.0494,57.0677,56.9492,56.9583,166958.7083
2017-12-14 15:50:00,62.51,62.51,62.34,62.44,345104.5526733721,56.9492,56.9492,56.7943,56.8855,345104.5527
2017-12-15 09:30:00,61.88,61.96,60.83,60.86,1212293.5415563788,56.3753,56.4482,55.4187,55.446,1212293.5416
2017-12-15 09:40:00,60.89,61.4,60.61,60.74,391635.7861302276,55.4733,55.938,55.2182,55.3367,391635.7861
2017-12-15 09:50:00,60.74,60.8,60.4,60.66,258270.24880889355,55.3367,55.3913,55.0269,55.2638,258270.2488
2017-12-15 10:00:00,60.66,60.92,60.63,60.8,183139.227104288,55.2638,55.5007,55.2365,55.3913,183139.2271
2017-12-15 10:10:00,60.79,61.08,60.75,60.95,141172.57808364212,55.3822,55.6464,55.3458,55.528,141172.5781
2017-12-15 10:20:00,60.96,61.21,60.92,61.17,170542.61514028584,55.5371,55.7649,55.5007,55.7284,170542.6151
2017-12-15 10:30:00,61.17,61.28,61.03,61.19,119019.3223928004,55.7284,55.8286,55.6009,55.7466,119019.3224
2017-12-15 10:40:00,61.19,61.26,61.08,61.08,125516.1461090524,55.7466,55.8104,55.6464,55.6464,125516.1461
2017-12-15 10:50:00,61.08,61.13,61.01,61.04,83419.79883536261,55.6464,55.692,55.5827,55.61,83419.7988
2017-12-15 11:00:00,61.06,61.32,61.04,61.21,150488.35362625725,55.6282,55.8651,55.61,55.7649,150488.3536
2017-12-15 11:10:00,61.2,61.3,61.18,61.3,107830.8628904182,55.7558,55.8469,55.7375,55.8469,107830.8629
2017-12-15 11:20:00,61.32,61.43,61.23,61.24,129921.91635786128,55.8651,55.9653,55.7831,55.7922,129921.9164
2017-12-15 11:30:00,61.25,61.26,61.17,61.23,85017.20487030174,55.8013,55.8104,55.7284,55.7831,85017.2049
2017-12-15 11:40:00,61.23,61.28,61.11,61.14,102503.970354685,55.7831,55.8286,55.6738,55.7011,102503.9704
2017-12-15 11:50:00,61.12,61.2,61.03,61.18,83863.15510852302,55.6829,55.7558,55.6009,55.7375,83863.1551
2017-12-15 12:00:00,61.19,61.23,61.13,61.14,76424.03388035997,55.7466,55.7831,55.692,55.7011,76424.0339
2017-12-15 12:10:00,61.15,61.22,61.14,61.2,98849.92059290627,55.7102,55.774,55.7011,55.7558,98849.9206
2017-12-15 12:20:00,61.2,61.2,61.11,61.18,55367.91953414504,55.7558,55.7558,55.6738,55.7375,55367.9195
2017-12-15 12:30:00,61.19,61.28,61.11,61.13,172607.19957649548,55.7466,55.8286,55.6738,55.692,172607.1996
2017-12-15 12:40:00,61.14,61.15,61.0,61.02,101982.53043938593,55.7011,55.7102,55.5736,55.5918,101982.5304
2017-12-15 12:50:00,61.02,61.1,60.97,60.98,113127.31604023292,55.5918,55.6647,55.5462,55.5553,113127.316
2017-12-15 13:00:00,60.97,61.01,60.92,60.94,81401.53520381152,55.5462,55.5827,55.5007,55.5189,81401.5352
2017-12-15 13:10:00,60.94,61.17,60.92,61.08,79872.9486500794,55.5189,55.7284,55.5007,55.6464,79872.9487
2017-12-15 13:20:00,61.07,61.2,61.01,61.17,86332.71572260454,55.6373,55.7558,55.5827,55.7284,86332.7157
2017-12-15 13:30:00,61.2,61.28,61.17,61.18,73373.47803070406,55.7558,55.8286,55.7284,55.7375,73373.478
2017-12-15 13:40:00,61.17,61.22,61.14,61.19,80869.50767601904,55.7284,55.774,55.7011,55.7466,80869.5077
2017-12-15 13:50:00,61.19,61.35,61.17,61.27,114536.79195341447,55.7466,55.8924,55.7284,55.8195,114536.792
2017-12-15 14:00:00,61.27,61.48,61.27,61.48,107432.50397035466,55.8195,56.0109,55.8195,56.0109,107432.504
2017-12-15 14:10:00,61.48,61.49,61.39,61.47,83425.0926416093,56.0109,56.02,55.9289,56.0017,83425.0926
2017-12-15 14:20:00,61.46,61.76,61.43,61.7,206695.3414505029,55.9926,56.2659,55.9653,56.2113,206695.3415
2017-12-15 14:30:00,61.71,61.84,61.71,61.83,98532.2922181048,56.2204,56.3388,56.2204,56.3297,98532.2922
2017-12-15 14:40:00,61.82,61.85,61.76,61.79,106240.07411328744,56.3206,56.3479,56.2659,56.2933,106240.0741
2017-12-15 14:50:00,61.79,61.88,61.77,61.81,105039.70354685016,56.2933,56.3753,56.2751,56.3115,105039.7035
2017-12-15 15:00:00,61.81,61.9,61.76,61.87,102809.68766543144,56.3115,56.3935,56.2659,56.3662,102809.6877
2017-12-15 15:10:00,61.87,61.99,61.82,61.96,150685.54790894652,56.3662,56.4755,56.3206,56.4482,150685.5479
2017-12-15 15:20:00,61.96,62.02,61.93,61.95,155112.49338274216,56.4482,56.5028,56.4208,56.439,155112.4934
2017-12-15 15:30:00,61.95,61.96,61.82,61.82,190093.96506087875,56.439,56.4482,56.3206,56.3206,190093.9651
2017-12-15 15:40:00,61.83,61.85,61.56,61.63,266658.28480677604,56.3297,56.3479,56.0837,56.1475,266658.2848
2017-12-15 15:50:00,61.63,61.69,61.54,61.66,586870.0370566436,56.1475,56.2022,56.0655,56.1748,586870.0371
2017-12-18 09:30:00,62.34,62.9,62.19,62.5,197317.3636844892,56.7943,57.3045,56.6577,56.9401,197317.3637
2017-12-18 09:40:00,62.5,62.75,62.49,62.6,141061.4081524616,56.9401,57.1679,56.931,57.0312,141061.4082
2017-12-18 09:50:00,62.62,62.62,62.34,62.45,109723.39862361037,57.0494,57.0494,56.7943,56.8946,109723.3986
2017-12-18 10:00:00,62.43,62.44,62.23,62.32,163946.5325569084,56.8763,56.8855,56.6941,56.7761,163946.5326
2017-12-18 10:10:00,62.31,62.47,62.28,62.38,100325.56908417153,56.767,56.9128,56.7397,56.8308,100325.5691
2017-12-18 10:20:00,62.38,62.47,62.32,62.41,64077.55426151402,56.8308,56.9128,56.7761,56.8581,64077.5543
2017-12-18 10:30:00,62.42,62.43,62.33,62.37,55663.04923239809,56.8672,56.8763,56.7852,56.8217,55663.0492
2017-12-18 10:40:00,62.4,62.47,62.38,62.43,47760.71995764954,56.849,56.9128,56.8308,56.8763,47760.72
2017-12-18 10:50:00,62.41,62.53,62.39,62.48,58526.99841185812,56.8581,56.9674,56.8399,56.9219,58526.9984
2017-12-18 11:00:00,62.47,62.47,62.34,62.37,81327.42191635785,56.9128,56.9128,56.7943,56.8217,81327.4219
2017-12-18 11:10:00,62.37,62.54,62.37,62.53,65317.62837480148,56.8217,56.9766,56.8217,56.9674,65317.6284
2017-12-18 11:20:00,62.54,62.66,62.5,62.61,76971.94282689253,56.9766,57.0859,56.9401,57.0403,76971.9428
2017-12-18 11:30:00,62.59,62.62,62.55,62.59,61880.6246691371,57.0221,57.0494,56.9857,57.0221,61880.6247
2017-12-18 11:40:00,62.6,62.7,62.47,62.47,77791.15934356801,57.0312,57.1223,56.9128,56.9128,77791.1593
2017-12-18 11:50:00,62.49,62.68,62.49,62.62,60426.151402858646,56.931,57.1041,56.931,57.0494,60426.1514
2017-12-18 12:00:00,62.62,62.76,62.62,62.74,88605.08205399681,57.0494,57.177,57.0494,57.1588,88605.0821
2017-12-18 12:10:00,62.73,62.86,62.68,62.76,86156.69666490205,57.1497,57.2681,57.1041,57.177,86156.6967
2017-12-18 12:20:00,62.75,62.84,62.64,62.83,54771.04287983059,57.1679,57.2499,57.0677,57.2408,54771.0429
2017-12-18 12:30:00,62.82,62.88,62.68,62.68,70648.49126521968,57.2316,57.2863,57.1041,57.1041,70648.4913
2017-12-18 12:40:00,62.69,62.73,62.64,62.7,86941.50344097405,57.1132,57.1497,57.0677,57.1223,86941.5034
2017-12-18 12:50:00,62.69,62.84,62.67,62.78,76289.04182106935,57.1132,57.2499,57.095,57.1952,76289.0418
2017-12-18 13:00:00,62.78,62.79,62.69,62.76,40800.688194812064,57.1952,57.2043,57.1132,57.177,40800.6882
2017-12-18 13:10:00,62.75,62.84,62.75,62.81,71552.40868184224,57.1679,57.2499,57.1679,57.2225,71552.4087
2017-12-18 13:20:00,62.81,62.87,62.8,62.85,103819.4812069878,57.2225,57.2772,57.2134,57.259,103819.4812
2017-12-18 13:30:00,62.86,62.86,62.75,62.78,129727.36897829536,57.2681,57.2681,57.1679,57.1952,129727.369
2017-12-18 13:40:00,62.78,62.81,62.69,62.73,79010.05823186871,57.1952,57.2225,57.1132,57.1497,79010.0582
2017-12-18 13:50:00,62.73,62.79,62.71,62.78,86118.31656961354,57.1497,57.2043,57.1314,57.1952,86118.3166
2017-12-18 14:00:00,62.77,62.81,62.72,62.72,95943.62096347271,57.1861,57.2225,57.1405,57.1405,95943.621
2017-12-18 14:10:00,62.74,62.78,62.68,62.74,76240.07411328744,57.1588,57.1952,57.1041,57.1588,76240.0741
2017-12-18 14:20:00,62.73,62.81,62.72,62.75,82462.94335627314,57.1497,57.2225,57.1405,57.1679,82462.9434
2017-12-18 14:30:00,62.75,62.8,62.74,62.75,66209.63472736898,57.1679,57.2134,57.1588,57.1679,66209.6347
2017-12-18 14:40:00,62.76,62.92,62.76,62.91,75148.22657490734,57.177,57.3228,57.177,57.3136,75148.2266
2017-12-18 14:50:00,62.9,62.96,62.81,62.96,76694.01799894123,57.3045,57.3592,57.2225,57.3592,76694.018
2017-12-18 15:00:00,62.94,63.12,62.91,63.06,148775.8073054526,57.341,57.505,57.3136,57.4503,148775.8073
2017-12-18 15:10:00,63.07,63.3,63.07,63.21,166181.84224457384,57.4594,57.6689,57.4594,57.587,166181.8422
2017-12-18 15:20:00,63.18,63.26,63.09,63.19,137625.7278983589,57.5596,57.6325,57.4776,57.5687,137625.7279
2017-12-18 15:30:00,63.18,63.34,63.17,63.31,203276.866066702,57.5596,57.7054,57.5505,57.6781,203276.8661
2017-12-18 15:40:00,63.32,63.33,63.21,63.22,218319.21651667543,57.6872,57.6963,57.587,57.5961,218319.2165
2017-12-18 15:50:00,63.22,63.25,63.17,63.18,362492.0592906299,57.5961,57.6234,57.5505,57.5596,362492.0593
2017-12-19 09:30:00,63.12,63.73,63.07,63.67,164491.7946003176,57.505,58.0607,57.4594,58.006,164491.7946
2017-12-19 09:40:00,63.7,63.72,63.39,63.68,155607.4642668078,58.0334,58.0516,57.7509,58.0151,155607.4643
2017-12-19 09:50:00,63.68,64.11,63.62,64.04,149630.75701429325,58.0151,58.4069,57.9605,58.3431,149630.757
2017-12-19 10:00:00,64.0,64.14,63.86,63.95,209146.37374272096,58.3067,58.4342,58.1791,58.2611,209146.3737
2017-12-19 10:10:00,63.95,64.14,63.8,63.83,112817.62837480148,58.2611,58.4342,58.1245,58.1518,112817.6284
2017-12-19 10:20:00,63.84,64.03,63.83,63.98,74020.64584436208,58.1609,58.334,58.1518,58.2885,74020.6458
2017-12-19 10:30:00,64.01,64.2,63.91,63.97,125079.40709370036,58.3158,58.4889,58.2247,58.2793,125079.4071
2017-12-19 10:40:00,63.98,64.0,62.18,63.97,107563.52567496028,58.2885,58.3067,56.6486,58.2793,107563.5257
2017-12-19 10:50:00,63.99,64.04,63.85,63.9,96277.13075701428,58.2976,58.3431,58.17,58.2156,96277.1308
2017-12-19 11:00:00,63.91,64.02,63.83,63.99,76919.00476442561,58.2247,58.3249,58.1518,58.2976,76919.0048
2017-12-19 11:10:00,64.0,64.07,63.84,63.9,63736.103758602425,58.3067,58.3705,58.1609,58.2156,63736.1038
2017-12-19 11:20:00,63.88,63.92,63.72,63.92,41045.52673372154,58.1974,58.2338,58.0516,58.2338,41045.5267
2017-12-19 11:30:00,63.89,63.9,63.81,63.87,37228.69242985706,58.2065,58.2156,58.1336,58.1882,37228.6924
2017-12-19 11:40:00,63.87,63.91,63.77,63.84,36809.15828480677,58.1882,58.2247,58.0971,58.1609,36809.1583
2017-12-19 11:50:00,63.86,63.89,63.77,63.83,38963.73742721016,58.1791,58.2065,58.0971,58.1518,38963.7374
2017-12-19 12:00:00,63.83,64.0,63.82,63.98,33632.87453679195,58.1518,58.3067,58.1427,58.2885,33632.8745
2017-12-19 12:10:00,63.99,64.08,63.94,64.08,57537.05664372684,58.2976,58.3796,58.252,58.3796,57537.0566
2017-12-19 12:20:00,64.09,64.12,63.95,63.98,69457.38485971412,58.3887,58.416,58.2611,58.2885,69457.3849
2017-12-19 12:30:00,63.97,64.05,63.91,63.97,88671.25463208045,58.2793,58.3522,58.2247,58.2793,88671.2546
2017-12-19 12:40:00,63.96,63.99,63.89,63.94,32968.50185283218,58.2702,58.2976,58.2065,58.252,32968.5019
2017-12-19 12:50:00,63.92,64.05,63.92,64.05,31123.61037586024,58.2338,58.3522,58.2338,58.3522,31123.6104
2017-12-19 13:00:00,64.06,64.06,63.88,63.96,53384.06564319745,58.3613,58.3613,58.1974,58.2702,53384.0656
2017-12-19 13:10:00,63.97,63.98,63.86,63.96,37837.48014822657,58.2793,58.2885,58.1791,58.2702,37837.4801
2017-12-19 13:20:00,63.98,64.11,63.93,64.07,40133.66860772895,58.2885,58.4069,58.2429,58.3705,40133.6686
2017-12-19 13:30:00,64.08,64.2,64.06,64.14,47963.20804658549,58.3796,58.4889,58.3613,58.4342,47963.208
2017-12-19 13:40:00,64.13,64.31,64.12,64.28,341810.4817363684,58.4251,58.5891,58.416,58.5618,341810.4817
2017-12-19 13:50:00,64.28,64.32,64.18,64.2,62515.881418740064,58.5618,58.5982,58.4707,58.4889,62515.8814
2017-12-19 14:00:00,64.2,64.26,64.09,64.11,43796.98253043938,58.4889,58.5435,58.3887,58.4069,43796.9825
2017-12-19 14:10:00,64.07,64.19,64.01,64.07,53103.49391212281,58.3705,58.4798,58.3158,58.3705,53103.4939
2017-12-19 14:20:00,64.06,64.16,64.04,64.14,45914.50502911593,58.3613,58.4524,58.3431,58.4342,45914.505
2017-12-19 14:30:00,64.17,64.2,64.12,64.18,43369.50767601905,58.4616,58.4889,58.416,58.4707,43369.5077
2017-12-19 14:40:00,64.18,64.23,64.16,64.23,49568.55479089465,58.4707,58.5162,58.4524,58.5162,49568.5548
2017-12-19 14:50:00,64.24,64.25,64.08,64.14,58208.046585494965,58.5253,58.5344,58.3796,58.4342,58208.0466
2017-12-19 15:00:00,64.14,64.15,63.95,63.97,49796.18845950237,58.4342,58.4433,58.2611,58.2793,49796.1885
2017-12-19 15:10:00,63.98,64.04,63.86,63.89,56250.66172578083,58.2885,58.3431,58.1791,58.2065,56250.6617
2017-12-19 15:20:00,63.89,63.97,63.82,63.92,74358.12599258866,58.2065,58.2793,58.1427,58.2338,74358.126
2017-12-19 15:30:00,63.92,63.92,63.8,63.9,91562.99629433562,58.2338,58.2338,58.1245,58.2156,91562.9963
2017-12-19 15:40:00,63.91,63.91,63.66,63.67,167559.55532027525,58.2247,58.2247,57.9969,58.006,167559.5553
2017-12-19 15:50:00,63.68,63.77,63.63,63.65,332445.7384859713,58.0151,58.0971,57.9696,57.9878,332445.7385
2017-12-20 09:30:00,64.35,64.42,63.71,63.74,268406.56431974587,58.6255,58.6893,58.0425,58.0698,268406.5643
2017-12-20 09:40:00,63.69,63.93,63.37,63.38,121037.58602435148,58.0243,58.2429,57.7327,57.7418,121037.586
2017-12-20 09:50:00,63.39,63.52,63.02,63.05,165083.37744838538,57.7509,57.8694,57.4139,57.4412,165083.3774
2017-12-20 10:00:00,63.08,63.2,62.65,62.97,254331.6569613552,57.4685,57.5778,57.0768,57.3683,254331.657
2017-12-20 10:10:00,62.99,63.09,62.71,62.72,163251.72048703016,57.3865,57.4776,57.1314,57.1405,163251.7205
2017-12-20 10:20:00,62.71,62.81,62.68,62.76,171619.90471148753,57.1314,57.2225,57.1041,57.177,171619.9047
2017-12-20 10:30:00,62.77,63.05,62.77,62.95,121304.9232398094,57.1861,57.4412,57.1861,57.3501,121304.9232
2017-12-20 10:40:00,62.95,63.0,62.72,62.91,65551.87930121757,57.3501,57.3956,57.1405,57.3136,65551.8793
2017-12-20 10:50:00,62.93,62.99,62.77,62.84,60002.646903123336,57.3319,57.3865,57.1861,57.2499,60002.6469
2017-12-20 11:00:00,62.82,62.84,62.69,62.79,105362.62572789834,57.2316,57.2499,57.1132,57.2043,105362.6257
2017-12-20 11:10:00,62.78,62.89,62.76,62.78,140284.54208575963,57.1952,57.2954,57.177,57.1952,140284.5421
2017-12-20 11:20:00,62.78,63.03,62.75,62.87,173893.5944944415,57.1952,57.423,57.1679,57.2772,173893.5945
2017-12-20 11:30:00,62.88,62.93,62.73,62.76,181605.34674430912,57.2863,57.3319,57.1497,57.177,181605.3467
2017-12-20 11:40:00,62.75,62.84,62.68,62.75,114818.6871360508,57.1679,57.2499,57.1041,57.1679,114818.6871
2017-12-20 11:50:00,62.74,62.76,62.57,62.63,145802.01164637372,57.1588,57.177,57.0039,57.0586,145802.0116
2017-12-20 12:00:00,62.63,62.65,62.37,62.51,216318.15775542613,57.0586,57.0768,56.8217,56.9492,216318.1578
2017-12-20 12:10:00,62.54,62.63,62.46,62.5,150170.7252514558,56.9766,57.0586,56.9037,56.9401,150170.7253
2017-12-20 12:20:00,62.5,62.5,62.28,62.3,122961.8845950238,56.9401,56.9401,56.7397,56.7579,122961.8846
2017-12-20 12:30:00,62.29,62.37,62.22,62.24,87926.15140285864,56.7488,56.8217,56.685,56.7032,87926.1514
2017-12-20 12:40:00,62.24,62.32,62.1,62.29,125799.36474325038,56.7032,56.7761,56.5757,56.7488,125799.3647
2017-12-20 12:50:00,62.28,62.37,62.22,62.35,99719.42826892536,56.7397,56.8217,56.685,56.8035,99719.4283
2017-12-20 13:00:00,62.36,62.37,62.05,62.3,195377.1836950768,56.8126,56.8217,56.5301,56.7579,195377.1837
2017-12-20 13:10:00,62.3,62.31,62.2,62.22,57241.92694547379,56.7579,56.767,56.6668,56.685,57241.9269
2017-12-20 13:20:00,62.22,62.29,62.21,62.28,59698.25304393858,56.685,56.7488,56.6759,56.7397,59698.253
2017-12-20 13:30:00,62.29,62.73,62.28,62.64,144814.71678136577,56.7488,57.1497,56.7397,57.0677,144814.7168
2017-12-20 13:40:00,62.63,62.84,62.49,62.74,192785.8655373213,57.0586,57.2499,56.931,57.1588,192785.8655
2017-12-20 13:50:00,62.73,62.77,62.61,62.75,61904.44679724721,57.1497,57.1861,57.0403,57.1679,61904.4468
2017-12-20 14:00:00,62.72,62.75,62.62,62.63,88257.01429327685,57.1405,57.1679,57.0494,57.0586,88257.0143
2017-12-20 14:10:00,62.63,62.65,62.47,62.5,48616.99311805188,57.0586,57.0768,56.9128,56.9401,48616.9931
2017-12-20 14:20:00,62.5,62.57,62.45,62.49,67571.46638433033,56.9401,57.0039,56.8946,56.931,67571.4664
2017-12-20 14:30:00,62.5,62.63,62.4,62.55,73447.59131815775,56.9401,57.0586,56.849,56.9857,73447.5913
2017-12-20 14:40:00,62.55,62.57,62.46,62.5,75358.65537321333,56.9857,57.0039,56.9037,56.9401,75358.6554
2017-12-20 14:50:00,62.51,62.56,62.47,62.55,64186.07728957119,56.9492,56.9948,56.9128,56.9857,64186.0773
2017-12-20 15:00:00,62.55,62.79,62.53,62.78,228225.25145579668,56.9857,57.2043,56.9674,57.1952,228225.2515
2017-12-20 15:10:00,62.78,62.79,62.57,62.65,91717.84012705134,57.1952,57.2043,57.0039,57.0768,91717.8401
2017-12-20 15:20:00,62.65,62.68,62.57,62.6,71696.66490206457,57.0768,57.1041,57.0039,57.0312,71696.6649
2017-12-20 15:30:00,62.59,62.68,62.58,62.65,95475.11911064052,57.0221,57.1041,57.013,57.0768,95475.1191
2017-12-20 15:40:00,62.66,62.68,62.56,62.59,126519.3223928004,57.0859,57.1041,56.9948,57.0221,126519.3224
2017-12-20 15:50:00,62.59,62.71,62.51,62.55,295702.7527792482,57.0221,57.1314,56.9492,56.9857,295702.7528
2017-12-21 09:30:00,62.62,62.92,62.48,62.81,130659.07887771308,57.0494,57.3228,56.9219,57.2225,130659.0789
2017-12-21 09:40:00,62.81,62.81,62.41,62.43,44630.75701429328,57.2225,57.2225,56.8581,56.8763,44630.757
2017-12-21 09:50:00,62.44,62.45,62.13,62.18,91132.87453679196,56.8855,56.8946,56.603,56.6486,91132.8745
2017-12-21 10:00:00,62.23,62.23,61.87,62.0,124372.68395976706,56.6941,56.6941,56.3662,56.4846,124372.684
2017-12-21 10:10:00,62.04,62.05,61.85,61.88,88246.42668078346,56.521,56.5301,56.3479,56.3753,88246.4267
2017-12-21 10:20:00,61.86,61.96,61.76,61.81,105956.85547908946,56.357,56.4482,56.2659,56.3115,105956.8555
2017-12-21 10:30:00,61.82,62.06,61.76,61.97,111850.1852832186,56.3206,56.5393,56.2659,56.4573,111850.1853
2017-12-21 10:40:00,61.99,62.0,61.92,61.92,51203.01746956061,56.4755,56.4846,56.4117,56.4117,51203.0175
2017-12-21 10:50:00,61.94,62.14,61.91,62.06,51144.785600847004,56.4299,56.6121,56.4026,56.5393,51144.7856
2017-12-21 11:00:00,62.06,62.18,62.03,62.06,49968.23716251984,56.5393,56.6486,56.5119,56.5393,49968.2372
2017-12-21 11:10:00,62.08,62.13,62.0,62.03,72699.84118581259,56.5575,56.603,56.4846,56.5119,72699.8412
2017-12-21 11:20:00,62.0,62.06,61.86,61.89,102785.86553732133,56.4846,56.5393,56.357,56.3844,102785.8655
2017-12-21 11:30:00,61.91,61.94,61.82,61.87,125066.17257808364,56.4026,56.4299,56.3206,56.3662,125066.1726
2017-12-21 11:40:00,61.86,62.02,61.78,61.9,65146.90312334568,56.357,56.5028,56.2842,56.3935,65146.9031
2017-12-21 11:50:00,61.89,61.98,61.77,61.82,50422.18104817363,56.3844,56.4664,56.2751,56.3206,50422.181
2017-12-21 12:00:00,61.82,61.86,61.6,61.6,108286.13022763364,56.3206,56.357,56.1202,56.1202,108286.1302
2017-12-21 12:10:00,61.59,61.79,61.54,61.63,186909.74060349388,56.1111,56.2933,56.0655,56.1475,186909.7406
2017-12-21 12:20:00,61.66,61.72,61.62,61.67,67763.36686077289,56.1748,56.2295,56.1384,56.184,67763.3669
2017-12-21 12:30:00,61.68,61.8,61.58,61.78,95239.54473266278,56.1931,56.3024,56.102,56.2842,95239.5447
2017-12-21 12:40:00,61.79,61.94,61.79,61.81,33632.87453679195,56.2933,56.4299,56.2933,56.3115,33632.8745
2017-12-21 12:50:00,61.8,61.85,61.76,61.81,56627.84542085759,56.3024,56.3479,56.2659,56.3115,56627.8454
2017-12-21 13:00:00,61.8,61.9,61.79,61.85,51749.60296453149,56.3024,56.3935,56.2933,56.3479,51749.603
2017-12-21 13:10:00,61.85,61.86,61.66,61.69,40487.0301746956,56.3479,56.357,56.1748,56.2022,40487.0302
2017-12-21 13:20:00,61.67,61.73,61.66,61.68,29605.61143462149,56.184,56.2386,56.1748,56.1931,29605.6114
2017-12-21 13:30:00,61.69,61.75,61.64,61.72,47067.231339332975,56.2022,56.2568,56.1566,56.2295,47067.2313
2017-12-21 13:40:00,61.73,61.81,61.66,61.71,38753.308628904175,56.2386,56.3115,56.1748,56.2204,38753.3086
2017-12-21 13:50:00,61.69,61.79,61.63,61.66,55598.20010587612,56.2022,56.2933,56.1475,56.1748,55598.2001
2017-12-21 14:00:00,61.63,61.79,61.57,61.69,110177.34250926414,56.1475,56.2933,56.0928,56.2022,110177.3425
2017-12-21 14:10:00,61.68,61.69,61.54,61.56,42122.81630492323,56.1931,56.2022,56.0655,56.0837,42122.8163
2017-12-21 14:20:00,61.57,61.57,61.34,61.42,97658.81418740073,56.0928,56.0928,55.8833,55.9562,97658.8142
2017-12-21 14:30:00,61.39,61.51,61.38,61.42,49241.66225516146,55.9289,56.0382,55.9197,55.9562,49241.6623
2017-12-21 14:40:00,61.46,61.46,61.26,61.31,93875.06617257808,55.9926,55.9926,55.8104,55.856,93875.0662
2017-12-21 14:50:00,61.32,61.38,61.24,61.32,107047.37956590788,55.8651,55.9197,55.7922,55.8651,107047.3796
2017-12-21 15:00:00,61.32,61.35,61.22,61.24,88410.5346744309,55.8651,55.8924,55.774,55.7922,88410.5347
2017-12-21 15:10:00,61.24,61.35,61.21,61.24,76999.73530968766,55.7922,55.8924,55.7649,55.7922,76999.7353
2017-12-21 15:20:00,61.24,61.28,61.09,61.14,138366.86077289568,55.7922,55.8286,55.6555,55.7011,138366.8608
2017-12-21 15:30:00,61.14,61.18,61.08,61.14,174072.2604552673,55.7011,55.7375,55.6464,55.7011,174072.2605
2017-12-21 15:40:00,61.14,61.19,61.03,61.08,313569.3488618316,55.7011,55.7466,55.6009,55.6464,313569.3489
2017-12-21 15:50:00,61.08,61.1,61.01,61.08,337814.98147167807,55.6464,55.6647,55.5827,55.6464,337814.9815
2017-12-22 09:30:00,61.11,61.35,60.95,61.27,170006.61725780834,55.6738,55.8924,55.528,55.8195,170006.6173
2017-12-22 09:40:00,61.24,61.46,61.2,61.38,124352.83218634196,55.7922,55.9926,55.7558,55.9197,124352.8322
2017-12-22 09:50:00,61.42,61.48,61.31,61.32,68063.79036527262,55.9562,56.0109,55.856,55.8651,68063.7904
2017-12-22 10:00:00,61.36,61.36,61.13,61.14,52210.16410799364,55.9015,55.9015,55.692,55.7011,52210.1641
2017-12-22 10:10:00,61.14,61.2,60.98,61.08,59019.322392800415,55.7011,55.7558,55.5553,55.6464,59019.3224
2017-12-22 10:20:00,61.07,61.16,61.02,61.11,59335.62731604023,55.6373,55.7193,55.5918,55.6738,59335.6273
2017-12-22 10:30:00,61.13,61.22,61.06,61.14,71531.23345685547,55.692,55.774,55.6282,55.7011,71531.2335
2017-12-22 10:40:00,61.15,61.37,61.14,61.24,71666.22551614609,55.7102,55.9106,55.7011,55.7922,71666.2255
2017-12-22 10:50:00,61.26,61.34,61.15,61.33,54622.81630492323,55.8104,55.8833,55.7102,55.8742,54622.8163
2017-12-22 11:00:00,61.33,61.33,61.08,61.13,95899.94706193752,55.8742,55.8742,55.6464,55.692,95899.9471
2017-12-22 11:10:00,61.14,61.16,61.06,61.06,33110.11116993117,55.7011,55.7193,55.6282,55.6282,33110.1112
2017-12-22 11:20:00,61.08,61.17,61.08,61.15,29820.01058761249,55.6464,55.7284,55.6464,55.7102,29820.0106
2017-12-22 11:30:00,61.14,61.15,60.99,61.11,32736.89782953944,55.7011,55.7102,55.5644,55.6738,32736.8978
2017-12-22 11:40:00,61.11,61.18,61.04,61.04,34171.51932239279,55.6738,55.7375,55.61,55.61,34171.5193
2017-12-22 11:50:00,61.04,61.17,61.02,61.14,38247.75013234515,55.61,55.7284,55.5918,55.7011,38247.7501
2017-12-22 12:00:00,61.14,61.19,61.07,61.11,45804.658549497086,55.7011,55.7466,55.6373,55.6738,45804.6585
2017-12-22 12:10:00,61.11,61.11,60.89,60.94,49420.32821598729,55.6738,55.6738,55.4733,55.5189,49420.3282
2017-12-22 12:20:00,60.93,60.96,60.87,60.94,80172.04870301746,55.5098,55.5371,55.4551,55.5189,80172.0487
2017-12-22 12:30:00,60.95,60.98,60.93,60.98,30477.76601376389,55.528,55.5553,55.5098,55.5553,30477.766
2017-12-22 12:40:00,60.96,60.98,60.86,60.91,43564.05505558496,55.5371,55.5553,55.446,55.4916,43564.0551
2017-12-22 12:50:00,60.9,60.92,60.8,60.86,50909.21122286924,55.4824,55.5007,55.3913,55.446,50909.2112
2017-12-22 13:00:00,60.85,60.92,60.85,60.88,25975.38380095288,55.4369,55.5007,55.4369,55.4642,25975.3838
2017-12-22 13:10:00,60.87,60.91,60.81,60.86,36932.23928004235,55.4551,55.4916,55.4005,55.446,36932.2393
2017-12-22 13:20:00,60.86,60.92,60.82,60.91,30311.011116993115,55.446,55.5007,55.4096,55.4916,30311.0111
2017-12-22 13:30:00,60.92,61.0,60.88,60.94,44272.10164107993,55.5007,55.5736,55.4642,55.5189,44272.1016
2017-12-22 13:40:00,60.93,61.0,60.91,60.95,44156.96135521439,55.5098,55.5736,55.4916,55.528,44156.9614
2017-12-22 13:50:00,60.95,60.96,60.89,60.94,44274.74854420328,55.528,55.5371,55.4733,55.5189,44274.7485
2017-12-22 14:00:00,60.94,60.99,60.89,60.9,25498.94123875066,55.5189,55.5644,55.4733,55.4824,25498.9412
2017-12-22 14:10:00,60.91,60.95,60.84,60.91,30356.00847008999,55.4916,55.528,55.4278,55.4916,30356.0085
2017-12-22 14:20:00,60.93,60.98,60.89,60.97,32498.67654843832,55.5098,55.5553,55.4733,55.5462,32498.6765
2017-12-22 14:30:00,60.96,60.98,60.93,60.95,34479.88353626257,55.5371,55.5553,55.5098,55.528,34479.8835
2017-12-22 14:40:00,60.95,60.98,60.89,60.95,18906.82901005823,55.528,55.5553,55.4733,55.528,18906.829
2017-12-22 14:50:00,60.97,60.99,60.9,60.92,43941.23875066172,55.5462,55.5644,55.4824,55.5007,43941.2388
2017-12-22 15:00:00,60.92,60.97,60.9,60.95,33755.955532027525,55.5007,55.5462,55.4824,55.528,33755.9555
2017-12-22 15:10:00,60.95,60.95,60.91,60.94,38532.29221810481,55.528,55.528,55.4916,55.5189,38532.2922
2017-12-22 15:20:00,60.94,61.06,60.92,61.02,71854.15563790365,55.5189,55.6282,55.5007,55.5918,71854.1556
2017-12-22 15:30:00,61.03,61.03,60.95,60.96,99591.05346744308,55.6009,55.6009,55.528,55.5371,99591.0535
2017-12-22 15:40:00,60.95,60.95,60.86,60.92,65353.36156696664,55.528,55.528,55.446,55.5007,65353.3616
2017-12-22 15:50:00,60.92,60.98,60.89,60.96,223422.445738486,55.5007,55.5553,55.4733,55.5371,223422.4457
2017-12-26 09:30:00,61.14,61.19,60.01,60.02,395847.00899947056,55.7011,55.7466,54.6716,54.6807,395847.009
2017-12-26 09:40:00,60.02,60.33,59.86,59.96,118905.50555849654,54.6807,54.9632,54.535,54.6261,118905.5056
2017-12-26 09:50:00,59.99,60.28,59.99,60.22,82638.96241397563,54.6534,54.9176,54.6534,54.8629,82638.9624
2017-12-26 10:00:00,60.22,60.37,60.19,60.3,67881.15404976177,54.8629,54.9996,54.8356,54.9358,67881.154
2017-12-26 10:10:00,60.3,60.4,60.18,60.24,88570.67231339331,54.9358,55.0269,54.8265,54.8812,88570.6723
2017-12-26 10:20:00,60.24,60.44,60.22,60.43,101952.09105346743,54.8812,55.0634,54.8629,55.0543,101952.0911
2017-12-26 10:30:00,60.42,60.43,60.24,60.33,285393.0651138168,55.0451,55.0543,54.8812,54.9632,285393.0651
2017-12-26 10:40:00,60.32,60.37,60.24,60.31,232264.42562202225,54.954,54.9996,54.8812,54.9449,232264.4256
2017-12-26 10:50:00,60.32,60.33,60.2,60.28,201487.55955532024,54.954,54.9632,54.8447,54.9176,201487.5596
2017-12-26 11:00:00,60.27,60.33,60.18,60.23,103983.58920063524,54.9085,54.9632,54.8265,54.872,103983.5892
2017-12-26 11:10:00,60.21,60.28,60.16,60.21,70575.70142932767,54.8538,54.9176,54.8083,54.8538,70575.7014
2017-12-26 11:20:00,60.21,60.26,60.15,60.15,121647.69719428268,54.8538,54.8994,54.7992,54.7992,121647.6972
2017-12-26 11:30:00,60.15,60.17,60.04,60.1,108979.61884595024,54.7992,54.8174,54.699,54.7536,108979.6188
2017-12-26 11:40:00,60.11,60.15,60.04,60.11,102591.3181577554,54.7627,54.7992,54.699,54.7627,102591.3182
2017-12-26 11:50:00,60.12,60.14,60.01,60.03,97902.32927474852,54.7718,54.7901,54.6716,54.6898,97902.3293
2017-12-26 12:00:00,60.01,60.12,59.99,60.12,131110.3758602435,54.6716,54.7718,54.6534,54.7718,131110.3759
2017-12-26 12:10:00,60.12,60.2,60.08,60.11,84362.09634727368,54.7718,54.8447,54.7354,54.7627,84362.0963
2017-12-26 12:20:00,60.11,60.15,60.04,60.08,56380.35997882477,54.7627,54.7992,54.699,54.7354,56380.36
2017-12-26 12:30:00,60.08,60.24,60.07,60.22,68442.29751191105,54.7354,54.8812,54.7263,54.8629,68442.2975
2017-12-26 12:40:00,60.21,60.27,60.19,60.22,79205.92906299628,54.8538,54.9085,54.8356,54.8629,79205.9291
2017-12-26 12:50:00,60.22,60.22,60.02,60.03,59415.0344097406,54.8629,54.8629,54.6807,54.6898,59415.0344
2017-12-26 13:00:00,60.02,60.15,60.01,60.08,39498.41185812599,54.6807,54.7992,54.6716,54.7354,39498.4119
2017-12-26 13:10:00,60.08,60.18,60.0,60.18,65291.15934356802,54.7354,54.8265,54.6625,54.8265,65291.1593
2017-12-26 13:20:00,60.18,60.24,60.15,60.21,83014.82265749073,54.8265,54.8812,54.7992,54.8538,83014.8227
2017-12-26 13:30:00,60.21,60.27,60.15,60.22,81384.33033350979,54.8538,54.9085,54.7992,54.8629,81384.3303
2017-12-26 13:40:00,60.22,60.24,60.18,60.2,62027.52779248279,54.8629,54.8812,54.8265,54.8447,62027.5278
2017-12-26 13:50:00,60.19,60.3,60.19,60.25,131704.6056114346,54.8356,54.9358,54.8356,54.8903,131704.6056
2017-12-26 14:00:00,60.26,60.35,60.25,60.26,70494.97088406564,54.8994,54.9814,54.8903,54.8994,70494.9709
2017-12-26 14:10:00,60.26,60.27,60.2,60.23,57873.21334039173,54.8994,54.9085,54.8447,54.872,57873.2133
2017-12-26 14:20:00,60.23,60.29,60.22,60.25,57866.59608258337,54.872,54.9267,54.8629,54.8903,57866.5961
2017-12-26 14:30:00,60.24,60.27,60.2,60.27,78701.69401799893,54.8812,54.9085,54.8447,54.9085,78701.694
2017-12-26 14:40:00,60.28,60.28,60.16,60.19,67836.1566966649,54.9176,54.9176,54.8083,54.8356,67836.1567
2017-12-26 14:50:00,60.19,60.25,60.15,60.23,55612.75807305452,54.8356,54.8903,54.7992,54.872,55612.7581
2017-12-26 15:00:00,60.23,60.39,60.22,60.38,95878.77183695076,54.872,55.0178,54.8629,55.0087,95878.7718
2017-12-26 15:10:00,60.37,60.43,60.32,60.34,77523.8221281101,54.9996,55.0543,54.954,54.9723,77523.8221
2017-12-26 15:20:00,60.34,60.42,60.31,60.36,121993.11805187928,54.9723,55.0451,54.9449,54.9905,121993.1181
2017-12-26 15:30:00,60.36,60.43,60.35,60.4,121645.05029115932,54.9905,55.0543,54.9814,55.0269,121645.0503
2017-12-26 15:40:00,60.38,60.42,60.37,60.42,160526.73372154578,55.0087,55.0451,54.9996,55.0451,160526.7337
2017-12-26 15:50:00,60.42,60.52,60.36,60.45,287243.25039703544,55.0451,55.1363,54.9905,55.0725,287243.2504
2017-12-27 09:30:00,60.52,60.74,60.17,60.29,140223.6633139227,55.1363,55.3367,54.8174,54.9267,140223.6633
2017-12-27 09:40:00,60.29,60.6,60.25,60.55,118354.94970884064,54.9267,55.2091,54.8903,55.1636,118354.9497
2017-12-27 09:50:00,60.55,60.8,60.49,60.77,114658.5494970884,55.1636,55.3913,55.1089,55.364,114658.5495
2017-12-27 10:00:00,60.77,60.86,60.74,60.86,98385.38909475911,55.364,55.446,55.3367,55.446,98385.3891
2017-12-27 10:10:00,60.86,61.14,60.84,61.07,84265.48438327156,55.446,55.7011,55.4278,55.6373,84265.4844
2017-12-27 10:20:00,61.09,61.17,61.07,61.1,59082.84806776072,55.6555,55.7284,55.6373,55.6647,59082.8481
2017-12-27 10:30:00,61.11,61.17,61.0,61.11,68869.77236633138,55.6738,55.7284,55.5736,55.6738,68869.7724
2017-12-27 10:40:00,61.1,61.17,60.98,61.01,54756.48491265219,55.6647,55.7284,55.5553,55.5827,54756.4849
2017-12-27 10:50:00,60.98,61.0,60.83,60.85,103613.02276336684,55.5553,55.5736,55.4187,55.4369,103613.0228
2017-12-27 11:00:00,60.86,60.99,60.84,60.97,93628.90418210693,55.446,55.5644,55.4278,55.5462,93628.9042
2017-12-27 11:10:00,60.98,61.09,60.95,61.01,104741.92694547378,55.5553,55.6555,55.528,55.5827,104741.9269
2017-12-27 11:20:00,60.99,61.04,60.95,60.98,37698.51773425092,55.5644,55.61,55.528,55.5553,37698.5177
2017-12-27 11:30:00,60.98,61.01,60.78,60.85,53328.48067760719,55.5553,55.5827,55.3731,55.4369,53328.4807
2017-12-27 11:40:00,60.83,60.98,60.83,60.98,63568.02541026998,55.4187,55.5553,55.4187,55.5553,63568.0254
2017-12-27 11:50:00,60.99,61.02,60.83,60.91,43406.56431974589,55.5644,55.5918,55.4187,55.4916,43406.5643
2017-12-27 12:00:00,60.89,60.95,60.83,60.86,37053.99682371625,55.4733,55.528,55.4187,55.446,37053.9968
2017-12-27 12:10:00,60.86,60.89,60.81,60.86,50007.94070937003,55.446,55.4733,55.4005,55.446,50007.9407
2017-12-27 12:20:00,60.87,60.92,60.84,60.92,41547.11487559555,55.4551,55.5007,55.4278,55.5007,41547.1149
2017-12-27 12:30:00,60.9,60.95,60.89,60.9,28452.88512440444,55.4824,55.528,55.4733,55.4824,28452.8851
2017-12-27 12:40:00,60.89,61.01,60.89,60.95,69702.2233986236,55.4733,55.5827,55.4733,55.528,69702.2234
2017-12-27 12:50:00,60.95,60.99,60.94,60.96,24592.37691900476,55.528,55.5644,55.5189,55.5371,24592.3769
2017-12-27 13:00:00,60.95,60.99,60.92,60.95,27272.366331392263,55.528,55.5644,55.5007,55.528,27272.3663
2017-12-27 13:10:00,60.96,60.96,60.87,60.92,26361.83165696136,55.5371,55.5371,55.4551,55.5007,26361.8317
2017-12-27 13:20:00,60.89,60.94,60.89,60.92,23615.669666490205,55.4733,55.5189,55.4733,55.5007,23615.6697
2017-12-27 13:30:00,60.92,61.0,60.89,60.94,42068.55479089465,55.5007,55.5736,55.4733,55.5189,42068.5548
2017-12-27 13:40:00,60.94,61.0,60.92,60.98,24326.36315510852,55.5189,55.5736,55.5007,55.5553,24326.3632
2017-12-27 13:50:00,60.99,61.08,60.98,61.05,45988.618316569606,55.5644,55.6464,55.5553,55.6191,45988.6183
2017-12-27 14:00:00,61.05,61.06,60.98,61.04,32791.15934356802,55.6191,55.6282,55.5553,55.61,32791.1593
2017-12-27 14:10:00,61.05,61.14,61.04,61.11,69782.95394388564,55.6191,55.7011,55.61,55.6738,69782.9539
2017-12-27 14:20:00,61.11,61.15,61.06,61.06,54629.4335627316,55.6738,55.7102,55.6282,55.6282,54629.4336
2017-12-27 14:30:00,61.08,61.16,61.07,61.1,45532.02752779248,55.6464,55.7193,55.6373,55.6647,45532.0275
2017-12-27 14:40:00,61.11,61.14,61.08,61.11,24910.005293806244,55.6738,55.7011,55.6464,55.6738,24910.0053
2017-12-27 14:50:00,61.11,61.11,61.04,61.08,49772.366331392266,55.6738,55.6738,55.61,55.6464,49772.3663
2017-12-27 15:00:00,61.08,61.11,61.04,61.08,28287.453679195336,55.6464,55.6738,55.61,55.6464,28287.4537
2017-12-27 15:10:00,61.08,61.1,61.01,61.02,41896.50608787718,55.6464,55.6647,55.5827,55.5918,41896.5061
2017-12-27 15:20:00,61.03,61.1,61.01,61.08,48807.57014293276,55.6009,55.6647,55.5827,55.6464,48807.5701
2017-12-27 15:30:00,61.08,61.11,61.01,61.02,57413.97564849126,55.6464,55.6738,55.5827,55.5918,57413.9756
2017-12-27 15:40:00,61.02,61.08,61.01,61.04,110222.33986236104,55.5918,55.6464,55.5827,55.61,110222.3399
2017-12-27 15:50:00,61.04,61.2,61.04,61.17,218111.43462149284,55.61,55.7558,55.61,55.7284,218111.4346
2017-12-28 09:30:00,61.52,61.73,61.01,61.13,251179.19534145048,56.3948,56.5873,55.9273,56.0373,251179.1953
2017-12-28 09:40:00,61.17,61.17,60.7,60.77,181716.5166754897,56.074,56.074,55.6431,55.7073,181716.5167
2017-12-28 09:50:00,60.76,61.02,60.72,60.83,98755.95553202752,55.6981,55.9365,55.6615,55.7623,98755.9555
2017-12-28 10:00:00,60.83,60.95,60.81,60.92,64254.89677077818,55.7623,55.8723,55.744,55.8448,64254.8968
2017-12-28 10:10:00,60.93,61.04,60.83,60.9,76106.40550555849,55.854,55.9548,55.7623,55.8265,76106.4055
2017-12-28 10:20:00,60.89,61.14,60.89,61.06,59708.84065643197,55.8173,56.0465,55.8173,55.9731,59708.8407
2017-12-28 10:30:00,61.05,61.12,61.01,61.11,49225.78083642138,55.964,56.0281,55.9273,56.019,49225.7808
2017-12-28 10:40:00,61.11,61.15,61.05,61.12,50432.76866066701,56.019,56.0556,55.964,56.0281,50432.7687
2017-12-28 10:50:00,61.11,61.13,61.07,61.1,29150.344097406032,56.019,56.0373,55.9823,56.0098,29150.3441
2017-12-28 11:00:00,61.11,61.19,61.05,61.17,42288.24775013234,56.019,56.0923,55.964,56.074,42288.2478
2017-12-28 11:10:00,61.17,61.19,61.08,61.16,37679.9894123875,56.074,56.0923,55.9915,56.0648,37679.9894
2017-12-28 11:20:00,61.14,61.15,61.08,61.11,43906.82901005822,56.0465,56.0556,55.9915,56.019,43906.829
2017-12-28 11:30:00,61.12,61.18,61.09,61.15,54224.45738485971,56.0281,56.0831,56.0006,56.0556,54224.4574
2017-12-28 11:40:00,61.14,61.15,61.08,61.13,32126.786659608253,56.0465,56.0556,55.9915,56.0373,32126.7867
2017-12-28 11:50:00,61.12,61.14,61.09,61.11,27523.822128110107,56.0281,56.0465,56.0006,56.019,27523.8221
2017-12-28 12:00:00,61.11,61.26,61.11,61.22,63741.39756484912,56.019,56.1565,56.019,56.1198,63741.3976
2017-12-28 12:10:00,61.22,61.32,61.2,61.24,30619.375330862887,56.1198,56.2115,56.1015,56.1381,30619.3753
2017-12-28 12:20:00,61.23,61.25,61.15,61.2,31349.92059290629,56.129,56.1473,56.0556,56.1015,31349.9206
2017-12-28 12:30:00,61.2,61.22,61.11,61.11,20813.9227104288,56.1015,56.1198,56.019,56.019,20813.9227
2017-12-28 12:40:00,61.11,61.14,61.08,61.11,26662.25516146109,56.019,56.0465,55.9915,56.019,26662.2552
2017-12-28 12:50:00,61.12,61.13,60.98,61.03,59082.84806776072,56.0281,56.0373,55.8998,55.9456,59082.8481
2017-12-28 13:00:00,61.03,61.06,60.95,60.96,28440.97406034939,55.9456,55.9731,55.8723,55.8815,28440.9741
2017-12-28 13:10:00,60.97,60.98,60.94,60.95,31238.75066172577,55.8906,55.8998,55.8631,55.8723,31238.7507
2017-12-28 13:20:00,60.95,61.01,60.95,60.95,28373.47803070407,55.8723,55.9273,55.8723,55.8723,28373.478
2017-12-28 13:30:00,60.96,60.99,60.95,60.95,23716.25198517734,55.8815,55.909,55.8723,55.8723,23716.252
2017-12-28 13:40:00,60.95,60.98,60.92,60.92,32637.63896241397,55.8723,55.8998,55.8448,55.8448,32637.639
2017-12-28 13:50:00,60.91,60.92,60.86,60.92,37371.62519851773,55.8356,55.8448,55.7898,55.8448,37371.6252
2017-12-28 14:00:00,60.92,60.92,60.8,60.83,34391.21228163049,55.8448,55.8448,55.7348,55.7623,34391.2123
2017-12-28 14:10:00,60.82,60.82,60.75,60.82,28718.89888830069,55.7531,55.7531,55.689,55.7531,28718.8989
2017-12-28 14:20:00,60.83,60.86,60.8,60.82,36388.30068819481,55.7623,55.7898,55.7348,55.7531,36388.3007
2017-12-28 14:30:00,60.81,60.84,60.8,60.8,39237.69190047644,55.744,55.7715,55.7348,55.7348,39237.6919
2017-12-28 14:40:00,60.81,60.83,60.8,60.83,18180.25410269984,55.744,55.7623,55.7348,55.7623,18180.2541
2017-12-28 14:50:00,60.83,60.86,60.8,60.85,38777.13075701429,55.7623,55.7898,55.7348,55.7806,38777.1308
2017-12-28 15:00:00,60.85,60.87,60.83,60.84,33380.095288512435,55.7806,55.799,55.7623,55.7715,33380.0953
2017-12-28 15:10:00,60.84,60.89,60.82,60.88,41641.07993647432,55.7715,55.8173,55.7531,55.8081,41641.0799
2017-12-28 15:20:00,60.89,60.92,60.85,60.85,42559.55532027527,55.8173,55.8448,55.7806,55.7806,42559.5553
2017-12-28 15:30:00,60.85,60.91,60.84,60.89,45735.83906829009,55.7806,55.8356,55.7715,55.8173,45735.8391
2017-12-28 15:40:00,60.89,60.9,60.83,60.86,89768.39597670724,55.8173,55.8265,55.7623,55.7898,89768.396
2017-12-28 15:50:00,60.86,61.0,60.86,60.93,422534.4097406034,55.7898,55.9181,55.7898,55.854,422534.4097
2017-12-29 09:30:00,60.91,61.01,60.64,60.67,105165.43144520908,55.8356,55.9273,55.5881,55.6156,105165.4314
2017-12-29 09:40:00,60.65,60.8,60.52,60.56,88868.4489147697,55.5973,55.7348,55.4781,55.5148,88868.4489
2017-12-29 09:50:00,60.55,60.55,60.24,60.41,128439.6506087877,55.5056,55.5056,55.2214,55.3773,128439.6506
2017-12-29 10:00:00,60.43,60.43,60.28,60.33,159515.61672842773,55.3956,55.3956,55.2581,55.3039,159515.6167
2017-12-29 10:10:00,60.33,60.44,60.22,60.24,176712.54632080463,55.3039,55.4048,55.2031,55.2214,176712.5463
2017-12-29 10:20:00,60.28,60.36,60.15,60.33,96892.53573319216,55.2581,55.3314,55.1389,55.3039,96892.5357
2017-12-29 10:30:00,60.33,60.41,60.3,60.39,81277.13075701428,55.3039,55.3773,55.2764,55.3589,81277.1308
2017-12-29 10:40:00,60.39,60.41,60.31,60.33,33298.04129168872,55.3589,55.3773,55.2856,55.3039,33298.0413
2017-12-29 10:50:00,60.31,60.34,60.21,60.25,91255.95553202752,55.2856,55.3131,55.1939,55.2306,91255.9555
2017-12-29 11:00:00,60.27,60.32,60.18,60.28,57928.798305982,55.2489,55.2948,55.1664,55.2581,57928.7983
2017-12-29 11:10:00,60.3,60.3,60.12,60.15,86242.72101641078,55.2764,55.2764,55.1114,55.1389,86242.721
2017-12-29 11:20:00,60.15,60.19,60.13,60.15,58208.046585494965,55.1389,55.1756,55.1206,55.1389,58208.0466
2017-12-29 11:30:00,60.18,60.19,60.09,60.12,68058.49655902592,55.1664,55.1756,55.0839,55.1114,68058.4966
2017-12-29 11:40:00,60.13,60.29,60.11,60.28,46254.632080465846,55.1206,55.2673,55.1023,55.2581,46254.6321
2017-12-29 11:50:00,60.27,60.31,60.21,60.28,29702.22339862361,55.2489,55.2856,55.1939,55.2581,29702.2234
2017-12-29 12:00:00,60.27,60.41,60.27,60.37,95399.68237162518,55.2489,55.3773,55.2489,55.3406,95399.6824
2017-12-29 12:10:00,60.37,60.43,60.33,60.36,25684.22445738485,55.3406,55.3956,55.3039,55.3314,25684.2245
2017-12-29 12:20:00,60.33,60.36,60.25,60.3,47973.79565907888,55.3039,55.3314,55.2306,55.2764,47973.7957
2017-12-29 12:30:00,60.3,60.49,60.29,60.44,44385.9184753838,55.2764,55.4506,55.2673,55.4048,44385.9185
2017-12-29 12:40:00,60.46,60.54,60.44,60.48,40729.22181048173,55.4231,55.4965,55.4048,55.4415,40729.2218
2017-12-29 12:50:00,60.48,60.5,60.4,60.49,45677.60719957649,55.4415,55.4598,55.3681,55.4506,45677.6072
2017-12-29 13:00:00,60.49,60.55,60.43,60.46,38744.04446797247,55.4506,55.5056,55.3956,55.4231,38744.0445
2017-12-29 13:10:00,60.46,60.48,60.4,60.44,30884.065643197457,55.4231,55.4415,55.3681,55.4048,30884.0656
2017-12-29 13:20:00,60.43,60.47,60.4,60.44,25252.77924827951,55.3956,55.4323,55.3681,55.4048,25252.7792
2017-12-29 13:30:00,60.43,60.47,60.37,60.38,41479.61884595023,55.3956,55.4323,55.3406,55.3498,41479.6188
2017-12-29 13:40:00,60.38,60.42,60.33,60.39,52064.584436209625,55.3498,55.3864,55.3039,55.3589,52064.5844
2017-12-29 13:50:00,60.39,60.39,60.15,60.15,107342.50926416092,55.3589,55.3589,55.1389,55.1389,107342.5093
2017-12-29 14:00:00,60.18,60.24,60.15,60.24,31433.298041291684,55.1664,55.2214,55.1389,55.2214,31433.298
2017-12-29 14:10:00,60.24,60.3,60.23,60.29,44477.23663313922,55.2214,55.2764,55.2123,55.2673,44477.2366
2017-12-29 14:20:00,60.3,60.31,60.27,60.28,15594.229751191104,55.2764,55.2856,55.2489,55.2581,15594.2298
2017-12-29 14:30:00,60.28,60.31,60.27,60.28,29646.638433033346,55.2581,55.2856,55.2489,55.2581,29646.6384
2017-12-29 14:40:00,60.27,60.39,60.27,60.32,34396.50608787718,55.2489,55.3589,55.2489,55.2948,34396.5061
2017-12-29 14:50:00,60.3,60.36,60.3,60.32,29344.891476971938,55.2764,55.3314,55.2764,55.2948,29344.8915
2017-12-29 15:00:00,60.32,60.32,60.27,60.3,47420.59290629962,55.2948,55.2948,55.2489,55.2764,47420.5929
2017-12-29 15:10:00,60.3,60.39,60.3,60.37,76428.00423504498,55.2764,55.3589,55.2764,55.3406,76428.0042
2017-12-29 15:20:00,60.38,60.4,60.32,60.38,56408.152461619895,55.3498,55.3681,55.2948,55.3498,56408.1525
2017-12-29 15:30:00,60.38,60.39,60.27,60.27,118107.46426680782,55.3498,55.3589,55.2489,55.2489,118107.4643
2017-12-29 15:40:00,60.28,60.29,60.22,60.25,96379.03652726307,55.2581,55.2673,55.2031,55.2306,96379.0365
2017-12-29 15:50:00,60.25,60.26,60.06,60.09,367428.5336156696,55.2306,55.2398,55.0564,55.0839,367428.5336
2018-01-02 09:30:00,60.83,61.01,60.13,60.89,334782.95394388563,55.7623,55.9273,55.1206,55.8173,334782.9539
2018-01-02 09:40:00,60.94,61.12,60.76,60.95,135170.7252514558,55.8631,56.0281,55.6981,55.8723,135170.7253
2018-01-02 09:50:00,60.96,61.2,60.92,61.02,114237.69190047642,55.8815,56.1015,55.8448,55.9365,114237.6919
2018-01-02 10:00:00,61.01,61.38,60.98,61.32,140289.83589200635,55.9273,56.2665,55.8998,56.2115,140289.8359
2018-01-02 10:10:00,61.32,61.37,61.14,61.33,105202.48808893592,56.2115,56.2573,56.0465,56.2206,105202.4881
2018-01-02 10:20:00,61.33,61.6,61.32,61.55,123283.48332451032,56.2206,56.4681,56.2115,56.4223,123283.4833
2018-01-02 10:30:00,61.57,61.69,61.5,61.54,76367.12546320804,56.4406,56.5506,56.3765,56.4131,76367.1255
2018-01-02 10:40:00,61.54,61.69,61.5,61.54,88623.61037586023,56.4131,56.5506,56.3765,56.4131,88623.6104
2018-01-02 10:50:00,61.54,61.64,61.51,61.63,81303.59978824774,56.4131,56.5048,56.3856,56.4956,81303.5998
2018-01-02 11:00:00,61.63,61.73,61.54,61.69,83905.50555849654,56.4956,56.5873,56.4131,56.5506,83905.5056
2018-01-02 11:10:00,61.69,61.8,61.68,61.71,83872.41926945472,56.5506,56.6515,56.5415,56.569,83872.4193
2018-01-02 11:20:00,61.69,61.71,61.53,61.53,55099.258867125456,56.5506,56.569,56.404,56.404,55099.2589
2018-01-02 11:30:00,61.54,61.58,61.45,61.46,113724.19269454735,56.4131,56.4498,56.3306,56.3398,113724.1927
2018-01-02 11:40:00,61.44,61.48,61.32,61.42,64121.22816304922,56.3215,56.3581,56.2115,56.3031,64121.2282
2018-01-02 11:50:00,61.43,61.43,61.32,61.42,37948.65007940709,56.3123,56.3123,56.2115,56.3031,37948.6501
2018-01-02 12:00:00,61.42,61.5,61.34,61.5,44462.67866596082,56.3031,56.3765,56.2298,56.3765,44462.6787
2018-01-02 12:10:00,61.51,61.52,61.46,61.51,36590.78877713075,56.3856,56.3948,56.3398,56.3856,36590.7888
2018-01-02 12:20:00,61.52,61.52,61.38,61.43,22980.41291688724,56.3948,56.3948,56.2665,56.3123,22980.4129
2018-01-02 12:30:00,61.43,61.49,61.39,61.48,44114.61090524087,56.3123,56.3673,56.2756,56.3581,44114.6109
2018-01-02 12:40:00,61.48,61.49,61.41,61.46,41471.678136580194,56.3581,56.3673,56.294,56.3398,41471.6781
2018-01-02 12:50:00,61.47,61.47,61.35,61.45,33156.43197458972,56.349,56.349,56.239,56.3306,33156.432
2018-01-02 13:00:00,61.43,61.45,61.36,61.38,30784.806776072,56.3123,56.3306,56.2481,56.2665,30784.8068
2018-01-02 13:10:00,61.38,61.42,61.32,61.35,43978.29539438856,56.2665,56.3031,56.2115,56.239,43978.2954
2018-01-02 13:20:00,61.35,61.39,61.32,61.33,39604.28798305982,56.239,56.2756,56.2115,56.2206,39604.288
2018-01-02 13:30:00,61.32,61.34,61.23,61.29,46768.13128639491,56.2115,56.2298,56.129,56.184,46768.1313
2018-01-02 13:40:00,61.31,61.32,61.27,61.29,45988.618316569606,56.2023,56.2115,56.1656,56.184,45988.6183
2018-01-02 13:50:00,61.29,61.32,61.24,61.26,45512.17575436738,56.184,56.2115,56.1381,56.1565,45512.1758
2018-01-02 14:00:00,61.26,61.36,61.24,61.31,35733.19216516675,56.1565,56.2481,56.1381,56.2023,35733.1922
2018-01-02 14:10:00,61.32,61.35,61.27,61.29,44980.1482265749,56.2115,56.239,56.1656,56.184,44980.1482
2018-01-02 14:20:00,61.27,61.34,61.25,61.33,55246.16199047114,56.1656,56.2298,56.1473,56.2206,55246.162
2018-01-02 14:30:00,61.32,61.38,61.29,61.29,39363.41979883536,56.2115,56.2665,56.184,56.184,39363.4198
2018-01-02 14:40:00,61.31,61.38,61.31,61.37,34655.90259396505,56.2023,56.2665,56.2023,56.2573,34655.9026
2018-01-02 14:50:00,61.38,61.47,61.37,61.4,96855.47908946533,56.2665,56.349,56.2573,56.2848,96855.4791
2018-01-02 15:00:00,61.4,61.48,61.37,61.48,46376.38962413975,56.2848,56.3581,56.2573,56.3581,46376.3896
2018-01-02 15:10:00,61.48,61.51,61.47,61.49,63411.85812599258,56.3581,56.3856,56.349,56.3673,63411.8581
2018-01-02 15:20:00,61.49,61.56,61.48,61.54,90952.88512440443,56.3673,56.4315,56.3581,56.4131,90952.8851
2018-01-02 15:30:00,61.54,61.54,61.34,61.37,114270.77818951824,56.4131,56.4131,56.2298,56.2573,114270.7782
2018-01-02 15:40:00,61.37,61.4,61.34,61.4,113841.97988353625,56.2573,56.2848,56.2298,56.2848,113841.9799
2018-01-02 15:50:00,61.4,61.54,61.4,61.49,290829.80412916886,56.2848,56.4131,56.2848,56.3673,290829.8041
2018-01-03 09:30:00,61.96,62.37,61.82,62.37,173954.47326627842,56.7982,57.174,56.6698,57.174,173954.4733
2018-01-03 09:40:00,62.34,62.35,62.03,62.2,92759.39650608788,57.1465,57.1557,56.8623,57.0182,92759.3965
2018-01-03 09:50:00,62.19,62.43,62.1,62.31,155862.89041821068,57.009,57.229,56.9265,57.119,155862.8904
2018-01-03 10:00:00,62.31,62.47,62.24,62.34,80442.03282159872,57.119,57.2657,57.0548,57.1465,80442.0328
2018-01-03 10:10:00,62.35,62.41,62.23,62.24,107417.94600317629,57.1557,57.2107,57.0457,57.0548,107417.946
2018-01-03 10:20:00,62.24,62.4,62.14,62.29,127563.52567496028,57.0548,57.2015,56.9632,57.1007,127563.5257
2018-01-03 10:30:00,62.29,62.46,62.28,62.37,117214.13446267864,57.1007,57.2565,57.0915,57.174,117214.1345
2018-01-03 10:40:00,62.37,62.55,62.37,62.45,95612.75807305452,57.174,57.339,57.174,57.2473,95612.7581
2018-01-03 10:50:00,62.45,62.59,62.41,62.58,68616.99311805188,57.2473,57.3757,57.2107,57.3665,68616.9931
2018-01-03 11:00:00,62.59,62.61,62.45,62.5,143218.63419798834,57.3757,57.394,57.2473,57.2932,143218.6342
2018-01-03 11:10:00,62.52,62.63,62.52,62.59,65549.23239809422,57.3115,57.4123,57.3115,57.3757,65549.2324
2018-01-03 11:20:00,62.59,62.62,62.44,62.48,73098.20010587611,57.3757,57.4032,57.2382,57.2748,73098.2001
2018-01-03 11:30:00,62.49,62.5,62.3,62.33,94159.60825833771,57.284,57.2932,57.1098,57.1373,94159.6083
2018-01-03 11:40:00,62.31,62.43,62.26,62.28,64863.68448914769,57.119,57.229,57.0732,57.0915,64863.6845
2018-01-03 11:50:00,62.28,62.35,62.18,62.22,34351.508734780306,57.0915,57.1557,56.9998,57.0365,34351.5087
2018-01-03 12:00:00,62.22,62.22,62.08,62.16,35027.79248279513,57.0365,57.0365,56.9082,56.9815,35027.7925
2018-01-03 12:10:00,62.17,62.22,62.07,62.1,29585.7596611964,56.9907,57.0365,56.899,56.9265,29585.7597
2018-01-03 12:20:00,62.07,62.16,62.06,62.13,58438.32715722604,56.899,56.9815,56.8898,56.954,58438.3272
2018-01-03 12:30:00,62.14,62.14,62.06,62.12,29172.842773954468,56.9632,56.9632,56.8898,56.9448,29172.8428
2018-01-03 12:40:00,62.14,62.23,62.12,62.22,35923.76919004764,56.9632,57.0457,56.9448,57.0365,35923.7692
2018-01-03 12:50:00,62.19,62.24,62.13,62.21,30243.5150873478,57.009,57.0548,56.954,57.0273,30243.5151
2018-01-03 13:00:00,62.22,62.23,62.08,62.13,31023.028057173105,57.0365,57.0457,56.9082,56.954,31023.0281
2018-01-03 13:10:00,62.11,62.16,62.06,62.16,60860.24351508734,56.9357,56.9815,56.8898,56.9815,60860.2435
2018-01-03 13:20:00,62.16,62.18,62.1,62.16,73413.18157755425,56.9815,56.9998,56.9265,56.9815,73413.1816
2018-01-03 13:30:00,62.16,62.18,62.07,62.1,46160.66701958708,56.9815,56.9998,56.899,56.9265,46160.667
2018-01-03 13:40:00,62.1,62.14,62.06,62.14,53049.232398094224,56.9265,56.9632,56.8898,56.9632,53049.2324
2018-01-03 13:50:00,62.11,62.19,62.1,62.16,26537.85071466384,56.9357,57.009,56.9265,56.9815,26537.8507
2018-01-03 14:00:00,62.17,62.26,62.17,62.24,36073.31921651667,56.9907,57.0732,56.9907,57.0548,36073.3192
2018-01-03 14:10:00,62.26,62.29,62.2,62.27,53356.27316040232,57.0732,57.1007,57.0182,57.0823,53356.2732
2018-01-03 14:20:00,62.27,62.39,62.27,62.39,49724.722075172045,57.0823,57.1923,57.0823,57.1923,49724.7221
2018-01-03 14:30:00,62.38,62.44,62.33,62.36,56654.31445209104,57.1832,57.2382,57.1373,57.1648,56654.3145
2018-01-03 14:40:00,62.36,62.45,62.34,62.43,33279.5129698253,57.1648,57.2473,57.1465,57.229,33279.513
2018-01-03 14:50:00,62.42,62.48,62.4,62.46,51193.7533086289,57.2198,57.2748,57.2015,57.2565,51193.7533
2018-01-03 15:00:00,62.47,62.54,62.43,62.49,78761.24933827421,57.2657,57.3298,57.229,57.284,78761.2493
2018-01-03 15:10:00,62.47,62.5,62.42,62.45,46551.085230280565,57.2657,57.2932,57.2198,57.2473,46551.0852
2018-01-03 15:20:00,62.45,62.54,62.4,62.53,67232.66278454207,57.2473,57.3298,57.2015,57.3207,67232.6628
2018-01-03 15:30:00,62.53,62.62,62.53,62.6,111057.43779777658,57.3207,57.4032,57.3207,57.3848,111057.4378
2018-01-03 15:40:00,62.59,62.59,62.48,62.5,111289.04182106932,57.3757,57.3757,57.2748,57.2932,111289.0418
2018-01-03 15:50:00,62.5,62.59,62.43,62.47,266798.57067231333,57.2932,57.3757,57.229,57.2657,266798.5707
2018-01-04 09:30:00,61.96,62.71,61.32,61.5,469948.3853890947,56.7982,57.4857,56.2115,56.3765,469948.3854
2018-01-04 09:40:00,61.46,61.47,60.53,60.53,465442.0328215987,56.3398,56.349,55.4873,55.4873,465442.0328
2018-01-04 09:50:00,60.55,60.58,60.21,60.48,522098.99417681305,55.5056,55.5331,55.1939,55.4415,522098.9942
2018-01-04 10:00:00,60.46,60.75,60.36,60.71,234814.71678136577,55.4231,55.689,55.3314,55.6523,234814.7168
2018-01-04 10:10:00,60.7,61.24,60.66,61.14,292439.121228163,55.6431,56.1381,55.6065,56.0465,292439.1212
2018-01-04 10:20:00,61.13,61.25,60.8,60.96,148288.777130757,56.0373,56.1473,55.7348,55.8815,148288.7771
2018-01-04 10:30:00,60.98,61.34,60.97,61.24,130013.23451561671,55.8998,56.2298,55.8906,56.1381,130013.2345
2018-01-04 10:40:00,61.26,61.43,61.23,61.39,120357.33192165164,56.1565,56.3123,56.129,56.2756,120357.3319
2018-01-04 10:50:00,61.4,61.44,61.28,61.39,146922.97511911063,56.2848,56.3215,56.1748,56.2756,146922.9751
2018-01-04 11:00:00,61.39,61.63,61.38,61.57,116739.0153520381,56.2756,56.4956,56.2665,56.4406,116739.0154
2018-01-04 11:10:00,61.57,61.76,61.56,61.74,90919.7988353626,56.4406,56.6148,56.4315,56.5965,90919.7988
2018-01-04 11:20:00,61.76,61.76,61.56,61.59,139988.08893594492,56.6148,56.6148,56.4315,56.459,139988.0889
2018-01-04 11:30:00,61.6,61.73,61.58,61.66,90963.47273689782,56.4681,56.5873,56.4498,56.5231,90963.4727
2018-01-04 11:40:00,61.67,61.68,61.51,61.57,85631.28639491793,56.5323,56.5415,56.3856,56.4406,85631.2864
2018-01-04 11:50:00,61.58,61.63,61.44,61.48,50873.47803070407,56.4498,56.4956,56.3215,56.3581,50873.478
2018-01-04 12:00:00,61.55,61.65,61.48,61.63,48636.84489147697,56.4223,56.514,56.3581,56.4956,48636.8449
2018-01-04 12:10:00,61.62,61.79,61.61,61.76,44520.910534674425,56.4865,56.6423,56.4773,56.6148,44520.9105
2018-01-04 12:20:00,61.75,61.75,61.55,61.57,41781.36580201164,56.6056,56.6056,56.4223,56.4406,41781.3658
2018-01-04 12:30:00,61.59,61.6,61.42,61.54,156552.40868184224,56.459,56.4681,56.3031,56.4131,156552.4087
2018-01-04 12:40:00,61.57,61.77,61.54,61.7,60759.6611964002,56.4406,56.624,56.4131,56.5598,60759.6612
2018-01-04 12:50:00,61.71,61.88,61.63,61.88,81517.99894123874,56.569,56.7248,56.4956,56.7248,81517.9989
2018-01-04 13:00:00,61.88,61.88,61.74,61.78,42586.02435150873,56.7248,56.7248,56.5965,56.6331,42586.0244
2018-01-04 13:10:00,61.79,61.82,61.75,61.81,46175.22498676548,56.6423,56.6698,56.6056,56.6606,46175.225
2018-01-04 13:20:00,61.81,61.88,61.77,61.87,61715.193223928,56.6606,56.7248,56.624,56.7157,61715.1932
2018-01-04 13:30:00,61.88,61.92,61.86,61.9,39564.58443620963,56.7248,56.7615,56.7065,56.7432,39564.5844
2018-01-04 13:40:00,61.91,62.13,61.85,62.06,67079.14240338803,56.7523,56.954,56.6973,56.8898,67079.1424
2018-01-04 13:50:00,62.05,62.13,61.97,62.1,71151.40285865536,56.8807,56.954,56.8073,56.9265,71151.4029
2018-01-04 14:00:00,62.07,62.1,61.94,61.97,37574.11328745367,56.899,56.9265,56.7798,56.8073,37574.1133
2018-01-04 14:10:00,61.94,62.1,61.93,62.03,50079.40709370036,56.7798,56.9265,56.7707,56.8623,50079.4071
2018-01-04 14:20:00,62.0,62.03,61.97,62.0,31465.06087877184,56.8348,56.8623,56.8073,56.8348,31465.0609
2018-01-04 14:30:00,61.98,62.0,61.92,61.97,49927.21016410799,56.8165,56.8348,56.7615,56.8073,49927.2102
2018-01-04 14:40:00,61.97,62.05,61.97,62.02,25027.792482795125,56.8073,56.8807,56.8073,56.8532,25027.7925
2018-01-04 14:50:00,62.0,62.07,61.99,62.0,77854.68501852831,56.8348,56.899,56.8257,56.8348,77854.685
2018-01-04 15:00:00,62.0,62.06,61.97,62.02,45962.14928533615,56.8348,56.8898,56.8073,56.8532,45962.1493
2018-01-04 15:10:00,62.02,62.05,62.02,62.02,57494.7061937533,56.8532,56.8807,56.8532,56.8532,57494.7062
2018-01-04 15:20:00,62.03,62.06,61.99,62.02,71694.01799894123,56.8623,56.8898,56.8257,56.8532,71694.018
2018-01-04 15:30:00,62.03,62.07,62.0,62.03,82513.23451561671,56.8623,56.899,56.8348,56.8623,82513.2345
2018-01-04 15:40:00,62.03,62.08,61.97,62.02,92769.98411858124,56.8623,56.9082,56.8073,56.8532,92769.9841
2018-01-04 15:50:00,62.03,62.13,62.0,62.07,292510.5876124934,56.8623,56.954,56.8348,56.899,292510.5876
2018-01-05 09:30:00,62.25,62.26,61.66,61.97,257654.84383271568,57.064,57.0732,56.5231,56.8073,257654.8438
2018-01-05 09:40:00,62.0,62.0,61.7,61.83,86077.28957120168,56.8348,56.8348,56.5598,56.679,86077.2896
2018-01-05 09:50:00,61.83,61.94,61.77,61.86,37656.16728427739,56.679,56.7798,56.624,56.7065,37656.1673
2018-01-05 10:00:00,61.86,62.09,61.83,62.02,71109.05240868183,56.7065,56.9173,56.679,56.8532,71109.0524
2018-01-05 10:10:00,62.05,62.21,61.97,62.15,121369.77236633138,56.8807,57.0273,56.8073,56.9723,121369.7724
2018-01-05 10:20:00,62.15,62.26,62.05,62.13,77146.63843303334,56.9723,57.0732,56.8807,56.954,77146.6384
2018-01-05 10:30:00,62.13,62.28,62.07,62.26,129403.12334568553,56.954,57.0915,56.899,57.0732,129403.1233
2018-01-05 10:40:00,62.27,62.32,62.19,62.26,111770.77818951826,57.0823,57.1282,57.009,57.0732,111770.7782
2018-01-05 10:50:00,62.29,62.32,62.19,62.28,73751.9851773425,57.1007,57.1282,57.009,57.0915,73751.9852
2018-01-05 11:00:00,62.28,62.31,62.17,62.26,60125.72789835891,57.0915,57.119,56.9907,57.0732,60125.7279
2018-01-05 11:10:00,62.26,62.41,62.23,62.41,134470.61937533083,57.0732,57.2107,57.0457,57.2107,134470.6194
2018-01-05 11:20:00,62.4,62.41,62.28,62.34,55186.60667019586,57.2015,57.2107,57.0915,57.1465,55186.6067
2018-01-05 11:30:00,62.34,62.45,62.29,62.41,77259.13181577553,57.1465,57.2473,57.1007,57.2107,77259.1318
2018-01-05 11:40:00,62.42,62.45,62.34,62.35,33423.76919004764,57.2198,57.2473,57.1465,57.1557,33423.7692
2018-01-05 11:50:00,62.35,62.52,62.34,62.52,27480.148226574904,57.1557,57.3115,57.1465,57.3115,27480.1482
2018-01-05 12:00:00,62.52,62.53,62.38,62.46,44419.00476442562,57.3115,57.3207,57.1832,57.2565,44419.0048
2018-01-05 12:10:00,62.45,62.58,62.44,62.52,54966.91371095817,57.2473,57.3665,57.2382,57.3115,54966.9137
2018-01-05 12:20:00,62.52,62.59,62.47,62.59,39753.838009528845,57.3115,57.3757,57.2657,57.3757,39753.838
2018-01-05 12:30:00,62.56,62.65,62.56,62.63,139507.6760190577,57.3482,57.4307,57.3482,57.4123,139507.676
2018-01-05 12:40:00,62.64,62.69,62.51,62.53,78214.66384330332,57.4215,57.4673,57.3023,57.3207,78214.6638
2018-01-05 12:50:00,62.53,62.61,62.52,62.58,35809.95235574377,57.3207,57.394,57.3115,57.3665,35809.9524
2018-01-05 13:00:00,62.58,62.61,62.4,62.46,60579.671784012695,57.3665,57.394,57.2015,57.2565,60579.6718
2018-01-05 13:10:00,62.48,62.52,62.39,62.42,25738.485971413444,57.2748,57.3115,57.1923,57.2198,25738.486
2018-01-05 13:20:00,62.4,62.43,62.34,62.41,31446.532556908413,57.2015,57.229,57.1465,57.2107,31446.5326
2018-01-05 13:30:00,62.4,62.59,62.38,62.59,53275.54261514028,57.2015,57.3757,57.1832,57.3757,53275.5426
2018-01-05 13:40:00,62.59,62.6,62.47,62.48,28147.167813658016,57.3757,57.3848,57.2657,57.2748,28147.1678
2018-01-05 13:50:00,62.5,62.51,62.44,62.49,32134.72736897829,57.2932,57.3023,57.2382,57.284,32134.7274
2018-01-05 14:00:00,62.5,62.54,62.43,62.43,34448.12069878242,57.2932,57.3298,57.229,57.229,34448.1207
2018-01-05 14:10:00,62.44,62.52,62.43,62.52,45011.91106405505,57.2382,57.3115,57.229,57.3115,45011.9111
2018-01-05 14:20:00,62.51,62.59,62.47,62.47,33549.49708840656,57.3023,57.3757,57.2657,57.2657,33549.4971
2018-01-05 14:30:00,62.5,62.52,62.47,62.48,22182.37162519852,57.2932,57.3115,57.2657,57.2748,22182.3716
2018-01-05 14:40:00,62.47,62.48,62.41,62.44,40137.63896241397,57.2657,57.2748,57.2107,57.2382,40137.639
2018-01-05 14:50:00,62.43,62.43,62.37,62.4,35209.105346744305,57.229,57.229,57.174,57.2015,35209.1053
2018-01-05 15:00:00,62.41,62.47,62.36,62.45,45191.90047644256,57.2107,57.2657,57.1648,57.2473,45191.9005
2018-01-05 15:10:00,62.46,62.47,62.37,62.37,38039.96823716252,57.2565,57.2657,57.174,57.174,38039.9682
2018-01-05 15:20:00,62.38,62.43,62.37,62.41,46253.308628904175,57.1832,57.229,57.174,57.2107,46253.3086
2018-01-05 15:30:00,62.41,62.48,62.41,62.47,81765.48438327156,57.2107,57.2748,57.2107,57.2657,81765.4844
2018-01-05 15:40:00,62.47,62.53,62.44,62.53,96122.28692429856,57.2657,57.3207,57.2382,57.3207,96122.2869
2018-01-05 15:50:00,62.53,62.62,62.41,62.48,307714.3991529909,57.3207,57.4032,57.2107,57.2748,307714.3992
2018-01-08 09:30:00,62.47,62.71,61.32,61.41,400649.8147167813,57.2657,57.4857,56.2115,56.294,400649.8147
2018-01-08 09:40:00,61.41,61.66,61.29,61.49,231874.0074113288,56.294,56.5231,56.184,56.3673,231874.0074
2018-01-08 09:50:00,61.51,61.51,60.92,61.08,356503.4409740604,56.3856,56.3856,55.8448,55.9915,356503.441
2018-01-08 10:00:00,61.1,61.43,60.97,61.17,328876.3896241397,56.0098,56.3123,55.8906,56.074,328876.3896
2018-01-08 10:10:00,61.18,61.43,61.16,61.23,166498.14716781364,56.0831,56.3123,56.0648,56.129,166498.1472
2018-01-08 10:20:00,61.26,61.53,61.25,61.35,144374.00741132873,56.1565,56.404,56.1473,56.239,144374.0074
2018-01-08 10:30:00,61.32,61.35,61.14,61.22,181777.3954473266,56.2115,56.239,56.0465,56.1198,181777.3954
2018-01-08 10:40:00,61.2,61.28,60.91,61.03,205264.6903123345,56.1015,56.1748,55.8356,55.9456,205264.6903
2018-01-08 10:50:00,61.01,61.22,61.01,61.18,127063.26098464796,55.9273,56.1198,55.9273,56.0831,127063.261
2018-01-08 11:00:00,61.19,61.45,61.14,61.32,136774.74854420326,56.0923,56.3306,56.0465,56.2115,136774.7485
2018-01-08 11:10:00,61.32,61.4,61.21,61.39,118656.69666490205,56.2115,56.2848,56.1106,56.2756,118656.6967
2018-01-08 11:20:00,61.39,61.52,61.35,61.36,118200.10587612492,56.2756,56.3948,56.239,56.2481,118200.1059
2018-01-08 11:30:00,61.4,61.5,61.32,61.38,86201.69401799893,56.2848,56.3765,56.2115,56.2665,86201.694
2018-01-08 11:40:00,61.41,61.42,61.27,61.39,97433.82742191634,56.294,56.3031,56.1656,56.2756,97433.8274
2018-01-08 11:50:00,61.38,61.6,61.33,61.42,96315.5108523028,56.2665,56.4681,56.2206,56.3031,96315.5109
2018-01-08 12:00:00,61.43,61.58,61.42,61.46,62334.56855479089,56.3123,56.4498,56.3031,56.3398,62334.5686
2018-01-08 12:10:00,61.47,61.58,61.33,61.54,98945.20910534672,56.349,56.4498,56.2206,56.4131,98945.2091
2018-01-08 12:20:00,61.57,61.71,61.53,61.7,93209.37003705664,56.4406,56.569,56.404,56.5598,93209.37
2018-01-08 12:30:00,61.69,61.69,61.46,61.54,60681.57755426151,56.5506,56.5506,56.3398,56.4131,60681.5776
2018-01-08 12:40:00,61.54,61.6,61.51,61.54,41238.750661725775,56.4131,56.4681,56.3856,56.4131,41238.7507
2018-01-08 12:50:00,61.54,61.54,61.42,61.47,49229.7511911064,56.4131,56.4131,56.3031,56.349,49229.7512
2018-01-08 13:00:00,61.48,61.6,61.46,61.54,50321.5987294865,56.3581,56.4681,56.3398,56.4131,50321.5987
2018-01-08 13:10:00,61.54,61.56,61.45,61.55,67239.28004235044,56.4131,56.4315,56.3306,56.4223,67239.28
2018-01-08 13:20:00,61.56,61.64,61.48,61.57,86341.97988353625,56.4315,56.5048,56.3581,56.4406,86341.9799
2018-01-08 13:30:00,61.55,61.58,61.49,61.55,84898.09422975118,56.4223,56.4498,56.3673,56.4223,84898.0942
2018-01-08 13:40:00,61.57,61.64,61.54,61.61,50657.755426151394,56.4406,56.5048,56.4131,56.4773,50657.7554
2018-01-08 13:50:00,61.63,61.68,61.53,61.62,51319.48120698782,56.4956,56.5415,56.404,56.4865,51319.4812
2018-01-08 14:00:00,61.62,61.62,61.48,61.51,54097.40603493912,56.4865,56.4865,56.3581,56.3856,54097.406
2018-01-08 14:10:00,61.51,61.59,61.45,61.49,68658.02011646373,56.3856,56.459,56.3306,56.3673,68658.0201
2018-01-08 14:20:00,61.49,61.54,61.45,61.54,57481.47167813657,56.3673,56.4131,56.3306,56.4131,57481.4717
2018-01-08 14:30:00,61.54,61.63,61.51,61.56,57375.59555320274,56.4131,56.4956,56.3856,56.4315,57375.5956
2018-01-08 14:40:00,61.56,61.67,61.56,61.64,57531.76283748014,56.4315,56.5323,56.4315,56.5048,57531.7628
2018-01-08 14:50:00,61.64,61.64,61.49,61.52,88650.07940709368,56.5048,56.5048,56.3673,56.3948,88650.0794
2018-01-08 15:00:00,61.52,61.59,61.51,61.57,50349.391212281625,56.3948,56.459,56.3856,56.4406,50349.3912
2018-01-08 15:10:00,61.56,61.58,61.51,61.56,65798.04129168871,56.4315,56.4498,56.3856,56.4315,65798.0413
2018-01-08 15:20:00,61.56,61.62,61.54,61.58,83954.47326627844,56.4315,56.4865,56.4131,56.4498,83954.4733
2018-01-08 15:30:00,61.59,61.6,61.51,61.54,109338.27421916356,56.459,56.4681,56.3856,56.4131,109338.2742
2018-01-08 15:40:00,61.54,61.6,61.54,61.57,135914.5050291159,56.4131,56.4681,56.4131,56.4406,135914.505
2018-01-08 15:50:00,61.58,61.66,61.51,61.52,324107.9936474325,56.4498,56.5231,56.3856,56.3948,324107.9936
2018-01-09 09:30:00,61.6,62.03,61.38,61.4,236359.184753838,56.4681,56.8623,56.2665,56.2848,236359.1848
2018-01-09 09:40:00,61.37,61.63,61.22,61.63,190768.9253573319,56.2573,56.4956,56.1198,56.4956,190768.9254
2018-01-09 09:50:00,61.63,61.76,61.38,61.46,145389.0947591318,56.4956,56.6148,56.2665,56.3398,145389.0948
2018-01-09 10:00:00,61.48,61.51,61.23,61.31,123319.21651667549,56.3581,56.3856,56.129,56.2023,123319.2165
2018-01-09 10:10:00,61.29,61.55,61.29,61.51,72351.77342509263,56.184,56.4223,56.184,56.3856,72351.7734
2018-01-09 10:20:00,61.49,61.49,61.17,61.18,144891.4769719428,56.3673,56.3673,56.074,56.0831,144891.477
2018-01-09 10:30:00,61.2,61.25,61.01,61.04,136034.93912122815,56.1015,56.1473,55.9273,55.9548,136034.9391
2018-01-09 10:40:00,61.03,61.26,61.02,61.24,118890.94759131814,55.9456,56.1565,55.9365,56.1381,118890.9476
2018-01-09 10:50:00,61.23,61.34,61.13,61.32,84951.0322922181,56.129,56.2298,56.0373,56.2115,84951.0323
2018-01-09 11:00:00,61.34,61.44,61.32,61.37,67330.59820010587,56.2298,56.3215,56.2115,56.2573,67330.5982
2018-01-09 11:10:00,61.36,61.45,61.31,61.45,63859.184753838,56.2481,56.3306,56.2023,56.3306,63859.1848
2018-01-09 11:20:00,61.45,61.56,61.38,61.52,80937.00370566436,56.3306,56.4315,56.2665,56.3948,80937.0037
2018-01-09 11:30:00,61.54,61.63,61.45,61.63,116539.17416622552,56.4131,56.4956,56.3306,56.4956,116539.1742
2018-01-09 11:40:00,61.63,61.63,61.42,61.48,69755.16146109051,56.4956,56.4956,56.3031,56.3581,69755.1615
2018-01-09 11:50:00,61.48,61.66,61.45,61.65,74655.90259396505,56.3581,56.5231,56.3306,56.514,74655.9026
2018-01-09 12:00:00,61.63,61.76,61.54,61.76,110390.41821069347,56.4956,56.6148,56.4131,56.6148,110390.4182
2018-01-09 12:10:00,61.76,61.79,61.66,61.71,88168.34303864477,56.6148,56.6423,56.5231,56.569,88168.343
2018-01-09 12:20:00,61.71,61.73,61.65,61.69,37059.29062996294,56.569,56.5873,56.514,56.5506,37059.2906
2018-01-09 12:30:00,61.69,61.73,61.63,61.63,41344.6267866596,56.5506,56.5873,56.4956,56.4956,41344.6268
2018-01-09 12:40:00,61.63,61.66,61.59,61.6,38086.289041821066,56.4956,56.5231,56.459,56.4681,38086.289
2018-01-09 12:50:00,61.6,61.63,61.53,61.54,57355.74377977765,56.4681,56.4956,56.404,56.4131,57355.7438
2018-01-09 13:00:00,61.54,61.62,61.51,61.59,67143.99152991,56.4131,56.4865,56.3856,56.459,67143.9915
2018-01-09 13:10:00,61.59,61.61,61.52,61.53,29662.51985177342,56.459,56.4773,56.3948,56.404,29662.5199
2018-01-09 13:20:00,61.53,61.59,61.51,61.57,30397.03546850185,56.404,56.459,56.3856,56.4406,30397.0355
2018-01-09 13:30:00,61.58,61.72,61.57,61.68,65224.98676548438,56.4498,56.5781,56.4406,56.5415,65224.9868
2018-01-09 13:40:00,61.69,61.71,61.48,61.5,55624.66913710957,56.5506,56.569,56.3581,56.3765,55624.6691
2018-01-09 13:50:00,61.51,61.51,61.48,61.5,23217.31074642668,56.3856,56.3856,56.3581,56.3765,23217.3107
2018-01-09 14:00:00,61.51,61.57,61.48,61.51,31079.93647432504,56.3856,56.4406,56.3581,56.3856,31079.9365
2018-01-09 14:10:00,61.52,61.54,61.43,61.48,24245.63260984648,56.3948,56.4131,56.3123,56.3581,24245.6326
2018-01-09 14:20:00,61.48,61.51,61.44,61.44,27916.887241926943,56.3581,56.3856,56.3215,56.3215,27916.8872
2018-01-09 14:30:00,61.46,61.51,61.44,61.48,35574.37797776601,56.3398,56.3856,56.3215,56.3581,35574.378
2018-01-09 14:40:00,61.48,61.53,61.41,61.52,61416.09317098993,56.3581,56.404,56.294,56.3948,61416.0932
2018-01-09 14:50:00,61.51,61.57,61.48,61.55,35412.916887241925,56.3856,56.4406,56.3581,56.4223,35412.9169
2018-01-09 15:00:00,61.54,61.6,61.53,61.59,35018.528321863414,56.4131,56.4681,56.404,56.459,35018.5283
2018-01-09 15:10:00,61.57,61.6,61.51,61.53,65168.07834833244,56.4406,56.4681,56.3856,56.404,65168.0783
2018-01-09 15:20:00,61.53,61.54,61.15,61.15,310349.3912122816,56.404,56.4131,56.0556,56.0556,310349.3912
2018-01-09 15:30:00,61.15,61.24,61.11,61.19,226082.58337744835,56.0556,56.1381,56.019,56.0923,226082.5834
2018-01-09 15:40:00,61.19,61.24,60.92,60.98,223822.1281101112,56.0923,56.1381,55.8448,55.8998,223822.1281
2018-01-09 15:50:00,60.98,61.04,60.77,60.92,712923.5044997352,55.8998,55.9548,55.7073,55.8448,712923.5045
2018-01-10 09:30:00,59.84,60.8,59.54,60.24,714445.473795659,54.8548,55.7348,54.5798,55.2214,714445.4738
2018-01-10 09:40:00,60.24,60.86,60.21,60.75,269559.2906299629,55.2214,55.7898,55.1939,55.689,269559.2906
2018-01-10 09:50:00,60.77,60.78,60.43,60.64,140997.8824775013,55.7073,55.7165,55.3956,55.5881,140997.8825
2018-01-10 10:00:00,60.65,60.67,60.3,60.43,181719.163578613,55.5973,55.6156,55.2764,55.3956,181719.1636
2018-01-10 10:10:00,60.44,60.63,60.3,60.41,219800.15881418737,55.4048,55.579,55.2764,55.3773,219800.1588
2018-01-10 10:20:00,60.41,60.46,60.05,60.09,216893.85918475385,55.3773,55.4231,55.0473,55.0839,216893.8592
2018-01-10 10:30:00,60.07,60.18,60.02,60.06,176274.48385389094,55.0656,55.1664,55.0198,55.0564,176274.4839
2018-01-10 10:40:00,60.08,60.12,59.9,59.94,140296.4531498147,55.0748,55.1114,54.9098,54.9464,140296.4531
2018-01-10 10:50:00,59.94,59.94,59.65,59.71,242679.98941238748,54.9464,54.9464,54.6806,54.7356,242679.9894
2018-01-10 11:00:00,59.7,60.09,59.68,59.87,168144.52091053466,54.7264,55.0839,54.7081,54.8823,168144.5209
2018-01-10 11:10:00,59.89,60.01,59.82,59.84,135361.30227633668,54.9006,55.0106,54.8364,54.8548,135361.3023
2018-01-10 11:20:00,59.84,59.9,59.79,59.84,81611.96400211751,54.8548,54.9098,54.8089,54.8548,81611.964
2018-01-10 11:30:00,59.84,59.9,59.62,59.75,209838.53890947587,54.8548,54.9098,54.6531,54.7723,209838.5389
2018-01-10 11:40:00,59.76,59.77,59.65,59.72,72092.37691900476,54.7814,54.7906,54.6806,54.7448,72092.3769
2018-01-10 11:50:00,59.74,59.9,59.74,59.81,69244.3091582848,54.7631,54.9098,54.7631,54.8273,69244.3092
2018-01-10 12:00:00,59.81,59.91,59.79,59.9,100318.95182636316,54.8273,54.9189,54.8089,54.9098,100318.9518
2018-01-10 12:10:00,59.91,60.16,59.85,60.15,119718.10481736368,54.9189,55.1481,54.8639,55.1389,119718.1048
2018-01-10 12:20:00,60.15,60.24,60.12,60.19,85309.68766543144,55.1389,55.2214,55.1114,55.1756,85309.6877
2018-01-10 12:30:00,60.2,60.61,60.19,60.55,161257.27898358917,55.1848,55.5606,55.1756,55.5056,161257.279
2018-01-10 12:40:00,60.58,60.77,60.57,60.7,126409.47591318157,55.5331,55.7073,55.524,55.6431,126409.4759
2018-01-10 12:50:00,60.71,60.77,60.69,60.73,81310.2170460561,55.6523,55.7073,55.634,55.6706,81310.217
2018-01-10 13:00:00,60.72,60.75,60.58,60.63,94575.172048703,55.6615,55.689,55.5331,55.579,94575.172
2018-01-10 13:10:00,60.62,60.69,60.53,60.68,51379.036527263095,55.5698,55.634,55.4873,55.6248,51379.0365
2018-01-10 13:20:00,60.7,61.01,60.67,60.91,126885.9184753838,55.6431,55.9273,55.6156,55.8356,126885.9185
2018-01-10 13:30:00,60.89,60.91,60.8,60.8,36592.11222869242,55.8173,55.8356,55.7348,55.7348,36592.1122
2018-01-10 13:40:00,60.8,60.9,60.8,60.86,61271.8369507676,55.7348,55.8265,55.7348,55.7898,61271.837
2018-01-10 13:50:00,60.86,60.96,60.85,60.96,43717.57543673901,55.7898,55.8815,55.7806,55.8815,43717.5754
2018-01-10 14:00:00,60.96,61.11,60.9,60.95,89576.49550026467,55.8815,56.019,55.8265,55.8723,89576.4955
2018-01-10 14:10:00,60.95,60.96,60.82,60.83,63616.99311805187,55.8723,55.8815,55.7531,55.7623,63616.9931
2018-01-10 14:20:00,60.83,60.86,60.69,60.7,50375.86024351508,55.7623,55.7898,55.634,55.6431,50375.8602
2018-01-10 14:30:00,60.68,60.76,60.65,60.73,26564.319745897297,55.6248,55.6981,55.5973,55.6706,26564.3197
2018-01-10 14:40:00,60.71,60.77,60.67,60.74,34845.15616728427,55.6523,55.7073,55.6156,55.6798,34845.1562
2018-01-10 14:50:00,60.74,60.86,60.74,60.83,52669.40179989412,55.6798,55.7898,55.6798,55.7623,52669.4018
2018-01-10 15:00:00,60.84,60.86,60.75,60.82,41367.12546320804,55.7715,55.7898,55.689,55.7531,41367.1255
2018-01-10 15:10:00,60.82,60.82,60.69,60.76,53534.93912122816,55.7531,55.7531,55.634,55.6981,53534.9391
2018-01-10 15:20:00,60.77,60.87,60.74,60.87,53452.88512440444,55.7073,55.799,55.6798,55.799,53452.8851
2018-01-10 15:30:00,60.87,60.96,60.87,60.89,77117.52249867654,55.799,55.8815,55.799,55.8173,77117.5225
2018-01-10 15:40:00,60.89,60.95,60.86,60.89,94110.64055055584,55.8173,55.8723,55.7898,55.8173,94110.6406
2018-01-10 15:50:00,60.89,61.17,60.89,61.14,434741.92694547377,55.8173,56.074,55.8173,56.0465,434741.9269
2018-01-11 09:30:00,61.14,62.19,61.13,62.1,353480.6776071995,56.0465,57.009,56.0373,56.9265,353480.6776
2018-01-11 09:40:00,62.1,62.48,62.0,62.45,322175.7543673901,56.9265,57.2748,56.8348,57.2473,322175.7544
2018-01-11 09:50:00,62.42,62.56,62.34,62.56,182122.8163049232,57.2198,57.3482,57.1465,57.3482,182122.8163
2018-01-11 10:00:00,62.58,62.65,62.37,62.39,132588.67125463206,57.3665,57.4307,57.174,57.1923,132588.6713
2018-01-11 10:10:00,62.41,62.53,62.38,62.53,187361.03758602432,57.2107,57.3207,57.1832,57.3207,187361.0376
2018-01-11 10:20:00,62.53,62.53,62.27,62.27,157069.8782424563,57.3207,57.3207,57.0823,57.0823,157069.8782
2018-01-11 10:30:00,62.27,62.47,62.24,62.47,147129.43356273157,57.0823,57.2657,57.0548,57.2657,147129.4336
2018-01-11 10:40:00,62.47,62.6,62.37,62.48,205218.369507676,57.2657,57.3848,57.174,57.2748,205218.3695
2018-01-11 10:50:00,62.5,62.62,62.42,62.5,96840.9211222869,57.2932,57.4032,57.2198,57.2932,96840.9211
2018-01-11 11:00:00,62.5,62.57,62.41,62.52,125985.97141344626,57.2932,57.3573,57.2107,57.3115,125985.9714
2018-01-11 11:10:00,62.53,62.6,62.12,62.26,118369.50767601904,57.3207,57.3848,56.9448,57.0732,118369.5077
2018-01-11 11:20:00,62.24,62.26,62.04,62.12,118471.41344626783,57.0548,57.0732,56.8715,56.9448,118471.4134
2018-01-11 11:30:00,62.13,62.13,61.85,61.88,193418.4753838009,56.954,56.954,56.6973,56.7248,193418.4754
2018-01-11 11:40:00,61.87,62.12,61.79,61.93,121093.17098994176,56.7157,56.9448,56.6423,56.7707,121093.171
2018-01-11 11:50:00,61.93,62.03,61.77,61.94,92433.82742191634,56.7707,56.8623,56.624,56.7798,92433.8274
2018-01-11 12:00:00,61.96,61.98,61.77,61.88,99219.163578613,56.7982,56.8165,56.624,56.7248,99219.1636
2018-01-11 12:10:00,61.87,61.91,61.76,61.88,64117.25780836421,56.7157,56.7523,56.6148,56.7248,64117.2578
2018-01-11 12:20:00,61.88,62.1,61.88,62.05,63165.69613552143,56.7248,56.9265,56.7248,56.8807,63165.6961
2018-01-11 12:30:00,62.06,62.19,62.06,62.12,52967.1784012705,56.8898,57.009,56.8898,56.9448,52967.1784
2018-01-11 12:40:00,62.13,62.18,62.07,62.1,44912.65219692959,56.954,56.9998,56.899,56.9265,44912.6522
2018-01-11 12:50:00,62.1,62.19,62.08,62.09,34643.99152991,56.9265,57.009,56.9082,56.9173,34643.9915
2018-01-11 13:00:00,62.08,62.1,61.93,61.98,29460.03176283748,56.9082,56.9265,56.7707,56.8165,29460.0318
2018-01-11 13:10:00,61.97,62.13,61.97,62.01,32987.0301746956,56.8073,56.954,56.8073,56.844,32987.0302
2018-01-11 13:20:00,62.01,62.17,62.01,62.13,30850.97935415564,56.844,56.9907,56.844,56.954,30850.9794
2018-01-11 13:30:00,62.13,62.16,62.06,62.08,57162.51985177342,56.954,56.9815,56.8898,56.9082,57162.5199
2018-01-11 13:40:00,62.07,62.2,62.03,62.19,27829.539438856533,56.899,57.0182,56.8623,57.009,27829.5394
2018-01-11 13:50:00,62.18,62.25,62.16,62.18,43144.520910534666,56.9998,57.064,56.9815,56.9998,43144.5209
2018-01-11 14:00:00,62.16,62.19,62.1,62.12,36205.664372683954,56.9815,57.009,56.9265,56.9448,36205.6644
2018-01-11 14:10:00,62.11,62.15,62.07,62.1,43716.25198517734,56.9357,56.9723,56.899,56.9265,43716.252
2018-01-11 14:20:00,62.09,62.21,62.09,62.11,65514.82265749072,56.9173,57.0273,56.9173,56.9357,65514.8227
2018-01-11 14:30:00,62.12,62.19,62.1,62.15,32474.85442032821,56.9448,57.009,56.9265,56.9723,32474.8544
2018-01-11 14:40:00,62.14,62.16,62.03,62.11,40483.05982001058,56.9632,56.9815,56.8623,56.9357,40483.0598
2018-01-11 14:50:00,62.11,62.17,62.08,62.13,52402.0645844362,56.9357,56.9907,56.9082,56.954,52402.0646
2018-01-11 15:00:00,62.14,62.18,62.07,62.1,48765.21969295923,56.9632,56.9998,56.899,56.9265,48765.2197
2018-01-11 15:10:00,62.09,62.13,62.06,62.11,52233.98623610375,56.9173,56.954,56.8898,56.9357,52233.9862
2018-01-11 15:20:00,62.1,62.11,62.02,62.03,82079.14240338803,56.9265,56.9357,56.8532,56.8623,82079.1424
2018-01-11 15:30:00,62.04,62.04,61.94,61.97,96345.95023822128,56.8715,56.8715,56.7798,56.8073,96345.9502
2018-01-11 15:40:00,61.97,62.1,61.94,62.06,107934.09211222868,56.8073,56.9265,56.7798,56.8898,107934.0921
2018-01-11 15:50:00,62.07,62.21,62.07,62.15,272609.8464796188,56.899,57.0273,56.899,56.9723,272609.8465
2018-01-12 09:30:00,62.47,62.95,62.34,62.83,223434.356802541,57.2657,57.7057,57.1465,57.5957,223434.3568
2018-01-12 09:40:00,62.81,62.81,62.3,62.59,99404.4467972472,57.5773,57.5773,57.1098,57.3757,99404.4468
2018-01-12 09:50:00,62.59,62.6,62.38,62.47,50795.39438856537,57.3757,57.3848,57.1832,57.2657,50795.3944
2018-01-12 10:00:00,62.43,62.52,62.38,62.51,54744.57384859713,57.229,57.3115,57.1832,57.3023,54744.5738
2018-01-12 10:10:00,62.52,62.54,62.34,62.43,69453.41450502911,57.3115,57.3298,57.1465,57.229,69453.4145
2018-01-12 10:20:00,62.42,62.59,62.33,62.59,90685.54790894652,57.2198,57.3757,57.1373,57.3757,90685.5479
2018-01-12 10:30:00,62.59,62.64,62.49,62.6,74023.29274748544,57.3757,57.4215,57.284,57.3848,74023.2927
2018-01-12 10:40:00,62.59,62.7,62.57,62.62,102669.40179989413,57.3757,57.4765,57.3573,57.4032,102669.4018
2018-01-12 10:50:00,62.62,62.75,62.53,62.56,95942.29751191103,57.4032,57.5223,57.3207,57.3482,95942.2975
2018-01-12 11:00:00,62.54,62.65,62.49,62.61,58520.38115404976,57.3298,57.4307,57.284,57.394,58520.3812
2018-01-12 11:10:00,62.58,62.6,62.37,62.41,47800.423504499726,57.3665,57.3848,57.174,57.2107,47800.4235
2018-01-12 11:20:00,62.37,62.6,62.37,62.56,53609.05240868183,57.174,57.3848,57.174,57.3482,53609.0524
2018-01-12 11:30:00,62.56,62.65,62.52,62.59,57597.935415563785,57.3482,57.4307,57.3115,57.3757,57597.9354
2018-01-12 11:40:00,62.6,62.71,62.58,62.7,36848.86183165696,57.3848,57.4857,57.3665,57.4765,36848.8618
2018-01-12 11:50:00,62.69,62.71,62.62,62.64,49839.86236103758,57.4673,57.4857,57.4032,57.4215,49839.8624
2018-01-12 12:00:00,62.65,62.68,62.57,62.66,55668.34303864478,57.4307,57.4582,57.3573,57.4398,55668.343
2018-01-12 12:10:00,62.68,62.71,62.64,62.68,50673.63684489147,57.4582,57.4857,57.4215,57.4582,50673.6368
2018-01-12 12:20:00,62.68,62.77,62.68,62.72,36236.10375860243,57.4582,57.5407,57.4582,57.4948,36236.1038
2018-01-12 12:30:00,62.71,62.72,62.5,62.71,128422.44573848596,57.4857,57.4948,57.2932,57.4857,128422.4457
2018-01-12 12:40:00,62.71,62.78,62.7,62.76,47660.137638962406,57.4857,57.5498,57.4765,57.5315,47660.1376
2018-01-12 12:50:00,62.75,62.81,62.68,62.79,40636.58020116463,57.5223,57.5773,57.4582,57.559,40636.5802
2018-01-12 13:00:00,62.79,62.81,62.68,62.69,84438.8565378507,57.559,57.5773,57.4582,57.4673,84438.8565
2018-01-12 13:10:00,62.7,62.76,62.54,62.7,66749.60296453148,57.4765,57.5315,57.3298,57.4765,66749.603
2018-01-12 13:20:00,62.69,62.72,62.63,62.7,29861.037586024348,57.4673,57.4948,57.4123,57.4765,29861.0376
2018-01-12 13:30:00,62.69,62.71,62.59,62.65,41834.30386447856,57.4673,57.4857,57.3757,57.4307,41834.3039
2018-01-12 13:40:00,62.65,62.72,62.62,62.66,55889.35944944414,57.4307,57.4948,57.4032,57.4398,55889.3594
2018-01-12 13:50:00,62.66,62.69,62.61,62.62,79444.15034409739,57.4398,57.4673,57.394,57.4032,79444.1503
2018-01-12 14:00:00,62.62,62.64,62.52,62.56,38167.01958708311,57.4032,57.4215,57.3115,57.3482,38167.0196
2018-01-12 14:10:00,62.56,62.71,62.53,62.68,45342.77395447326,57.3482,57.4857,57.3207,57.4582,45342.774
2018-01-12 14:20:00,62.68,62.68,62.59,62.65,37458.973001588136,57.4582,57.4582,57.3757,57.4307,37458.973
2018-01-12 14:30:00,62.65,62.71,62.54,62.66,56148.75595553202,57.4307,57.4857,57.3298,57.4398,56148.756
2018-01-12 14:40:00,62.65,62.71,62.59,62.7,57001.05876124933,57.4307,57.4857,57.3757,57.4765,57001.0588
2018-01-12 14:50:00,62.7,62.74,62.68,62.72,47018.26363155108,57.4765,57.5132,57.4582,57.4948,47018.2636
2018-01-12 15:00:00,62.71,62.75,62.66,62.67,39606.93488618316,57.4857,57.5223,57.4398,57.449,39606.9349
2018-01-12 15:10:00,62.66,62.71,62.64,62.71,83382.74219163577,57.4398,57.4857,57.4215,57.4857,83382.7422
2018-01-12 15:20:00,62.71,62.76,62.68,62.72,88579.93647432503,57.4857,57.5315,57.4582,57.4948,88579.9365
2018-01-12 15:30:00,62.73,62.75,62.68,62.73,85836.42138697722,57.504,57.5223,57.4582,57.504,85836.4214
2018-01-12 15:40:00,62.74,62.81,62.66,62.79,153329.80412916886,57.5132,57.5773,57.4398,57.559,153329.8041
2018-01-12 15:50:00,62.8,62.91,62.75,62.81,359794.8650079407,57.5682,57.669,57.5223,57.5773,359794.865
2018-01-16 09:30:00,63.21,64.1,63.21,63.91,317971.1487559555,57.944,58.7599,57.944,58.5857,317971.1488
2018-01-16 09:40:00,63.94,64.09,63.87,64.08,183804.9232398094,58.6132,58.7507,58.549,58.7415,183804.9232
2018-01-16 09:50:00,64.06,64.2,63.94,64.01,217289.571201694,58.7232,58.8515,58.6132,58.6774,217289.5712
2018-01-16 10:00:00,64.0,64.08,63.69,63.82,253725.51614610903,58.6682,58.7415,58.384,58.5032,253725.5161
2018-01-16 10:10:00,63.83,64.06,63.76,64.04,119890.15352038114,58.5124,58.7232,58.4482,58.7049,119890.1535
2018-01-16 10:20:00,64.04,64.04,63.8,63.91,92228.69242985704,58.7049,58.7049,58.4849,58.5857,92228.6924
2018-01-16 10:30:00,63.89,63.98,63.63,63.89,116753.5733192165,58.5674,58.6499,58.329,58.5674,116753.5733
2018-01-16 10:40:00,63.9,64.21,63.86,64.2,171672.84277395444,58.5765,58.8607,58.5399,58.8515,171672.8428
2018-01-16 10:50:00,64.2,64.21,64.02,64.04,136199.04711487558,58.8515,58.8607,58.6865,58.7049,136199.0471
2018-01-16 11:00:00,64.06,64.07,63.54,63.57,177112.22869242984,58.7232,58.7324,58.2465,58.274,177112.2287
2018-01-16 11:10:00,63.56,63.65,63.5,63.62,85314.98147167813,58.2649,58.3474,58.2099,58.3199,85314.9815
2018-01-16 11:20:00,63.64,63.64,63.39,63.55,95461.8845950238,58.3382,58.3382,58.109,58.2557,95461.8846
2018-01-16 11:30:00,63.55,63.55,63.44,63.52,108516.41079936472,58.2557,58.2557,58.1549,58.2282,108516.4108
2018-01-16 11:40:00,63.51,63.51,63.27,63.38,72476.17787188989,58.219,58.219,57.999,58.0999,72476.1779
2018-01-16 11:50:00,63.39,63.42,63.24,63.26,86876.65431445208,58.109,58.1365,57.9715,57.9899,86876.6543
2018-01-16 12:00:00,63.26,63.34,63.18,63.24,95058.2318687136,57.9899,58.0632,57.9165,57.9715,95058.2319
2018-01-16 12:10:00,63.25,63.36,63.18,63.31,73186.8713605082,57.9807,58.0815,57.9165,58.0357,73186.8714
2018-01-16 12:20:00,63.33,63.42,63.3,63.37,77621.75754367388,58.054,58.1365,58.0265,58.0907,77621.7575
2018-01-16 12:30:00,63.35,63.42,63.24,63.25,136527.26310217043,58.0724,58.1365,57.9715,57.9807,136527.2631
2018-01-16 12:40:00,63.26,63.28,63.13,63.16,60055.58496559025,57.9899,58.0082,57.8707,57.8982,60055.585
2018-01-16 12:50:00,63.16,63.45,63.16,63.39,98427.73954473266,57.8982,58.164,57.8982,58.109,98427.7395
2018-01-16 13:00:00,63.39,63.46,63.33,63.45,76459.76707252514,58.109,58.1732,58.054,58.164,76459.7671
2018-01-16 13:10:00,63.46,63.73,63.46,63.71,94793.54155637904,58.1732,58.4207,58.1732,58.4024,94793.5416
2018-01-16 13:20:00,63.72,63.74,63.61,63.68,66797.24722075171,58.4115,58.4299,58.3107,58.3749,66797.2472
2018-01-16 13:30:00,63.68,63.8,63.68,63.8,58231.86871360507,58.3749,58.4849,58.3749,58.4849,58231.8687
2018-01-16 13:40:00,63.8,63.81,63.61,63.62,53692.429857067225,58.4849,58.494,58.3107,58.3199,53692.4299
2018-01-16 13:50:00,63.62,63.63,63.4,63.45,68807.57014293276,58.3199,58.329,58.1182,58.164,68807.5701
2018-01-16 14:00:00,63.45,63.52,63.36,63.39,84822.65749073583,58.164,58.2282,58.0815,58.109,84822.6575
2018-01-16 14:10:00,63.39,63.49,63.33,63.39,80749.07358390682,58.109,58.2007,58.054,58.109,80749.0736
2018-01-16 14:20:00,63.39,63.43,63.26,63.26,85655.10852302804,58.109,58.1457,57.9899,57.9899,85655.1085
2018-01-16 14:30:00,63.27,63.32,63.04,63.04,91847.53838009528,57.999,58.0449,57.7882,57.7882,91847.5384
2018-01-16 14:40:00,63.08,63.16,62.94,63.11,103765.21969295922,57.8248,57.8982,57.6965,57.8523,103765.2197
2018-01-16 14:50:00,63.11,63.34,63.1,63.29,88540.23292747485,57.8523,58.0632,57.8432,58.0174,88540.2329
2018-01-16 15:00:00,63.27,63.57,63.27,63.53,87530.43938591846,57.999,58.274,57.999,58.2374,87530.4394
2018-01-16 15:10:00,63.52,63.54,63.38,63.46,120444.67972472204,58.2282,58.2465,58.0999,58.1732,120444.6797
2018-01-16 15:20:00,63.46,63.71,63.45,63.69,127375.59555320271,58.1732,58.4024,58.164,58.384,127375.5956
2018-01-16 15:30:00,63.7,63.73,63.56,63.58,127247.22075172048,58.3932,58.4207,58.2649,58.2832,127247.2208
2018-01-16 15:40:00,63.57,63.6,63.49,63.53,161327.42191635785,58.274,58.3015,58.2007,58.2374,161327.4219
2018-01-16 15:50:00,63.54,63.61,63.34,63.38,393311.2758073054,58.2465,58.3107,58.0632,58.0999,393311.2758
2018-01-17 09:30:00,63.89,64.04,63.68,63.98,197620.4340921122,58.5674,58.7049,58.3749,58.6499,197620.4341
2018-01-17 09:40:00,63.98,63.99,63.62,63.96,177275.0132345156,58.6499,58.659,58.3199,58.6315,177275.0132
2018-01-17 09:50:00,63.98,64.15,63.81,64.08,119793.54155637902,58.6499,58.8057,58.494,58.7415,119793.5416
2018-01-17 10:00:00,64.09,64.17,63.89,64.05,116605.34674430914,58.7507,58.824,58.5674,58.714,116605.3467
2018-01-17 10:10:00,64.05,64.06,63.93,64.03,64984.11858125992,58.714,58.7232,58.604,58.6957,64984.1186
2018-01-17 10:20:00,64.01,64.01,63.7,63.86,94507.67601905768,58.6774,58.6774,58.3932,58.5399,94507.676
2018-01-17 10:30:00,63.87,64.01,63.77,64.01,57247.22075172048,58.549,58.6774,58.4574,58.6774,57247.2208
2018-01-17 10:40:00,64.01,64.23,63.92,64.18,104245.63260984646,58.6774,58.879,58.5949,58.8332,104245.6326
2018-01-17 10:50:00,64.18,64.35,64.17,64.28,116240.07411328744,58.8332,58.989,58.824,58.9249,116240.0741
2018-01-17 11:00:00,64.28,64.29,64.04,64.27,90595.55320275277,58.9249,58.934,58.7049,58.9157,90595.5532
2018-01-17 11:10:00,64.28,64.39,64.26,64.34,76090.52408681842,58.9249,59.0257,58.9065,58.9799,76090.5241
2018-01-17 11:20:00,64.35,64.36,64.13,64.16,57676.01905770248,58.989,58.9982,58.7874,58.8149,57676.0191
2018-01-17 11:30:00,64.17,64.27,64.15,64.23,42305.45262043409,58.824,58.9157,58.8057,58.879,42305.4526
2018-01-17 11:40:00,64.24,64.26,64.15,64.22,59056.37903652726,58.8882,58.9065,58.8057,58.8699,59056.379
2018-01-17 11:50:00,64.23,64.26,64.18,64.2,34137.1095817893,58.879,58.9065,58.8332,58.8515,34137.1096
2018-01-17 12:00:00,64.18,64.23,64.17,64.21,43544.20328215987,58.8332,58.879,58.824,58.8607,43544.2033
2018-01-17 12:10:00,64.21,64.33,64.19,64.29,43479.3541556379,58.8607,58.9707,58.8424,58.934,43479.3542
2018-01-17 12:20:00,64.31,64.35,64.27,64.28,35768.925357331915,58.9524,58.989,58.9157,58.9249,35768.9254
2018-01-17 12:30:00,64.28,64.29,64.1,64.16,72427.21016410798,58.9249,58.934,58.7599,58.8149,72427.2102
2018-01-17 12:40:00,64.15,64.19,64.02,64.17,71189.78295394388,58.8057,58.8424,58.6865,58.824,71189.783
2018-01-17 12:50:00,64.16,64.35,64.15,64.3,55976.70725251455,58.8149,58.989,58.8057,58.9432,55976.7073
2018-01-17 13:00:00,64.32,64.35,64.14,64.17,70001.32345156166,58.9615,58.989,58.7965,58.824,70001.3235
2018-01-17 13:10:00,64.16,64.24,64.14,64.22,62507.94070937003,58.8149,58.8882,58.7965,58.8699,62507.9407
2018-01-17 13:20:00,64.26,64.29,64.14,64.23,71916.35786130227,58.9065,58.934,58.7965,58.879,71916.3579
2018-01-17 13:30:00,64.23,64.31,64.18,64.31,71756.22022233985,58.879,58.9524,58.8332,58.9524,71756.2202
2018-01-17 13:40:00,64.32,64.34,64.21,64.22,50627.31604023292,58.9615,58.9799,58.8607,58.8699,50627.316
2018-01-17 13:50:00,64.23,64.25,64.16,64.2,48951.8263631551,58.879,58.8974,58.8149,58.8515,48951.8264
2018-01-17 14:00:00,64.18,64.37,64.18,64.32,55704.07623080994,58.8332,59.0074,58.8332,58.9615,55704.0762
2018-01-17 14:10:00,64.32,64.35,64.29,64.32,58668.60772895711,58.9615,58.989,58.934,58.9615,58668.6077
2018-01-17 14:20:00,64.32,64.32,64.2,64.21,37787.188988883005,58.9615,58.9615,58.8515,58.8607,37787.189
2018-01-17 14:30:00,64.21,64.29,64.19,64.27,55321.59872948649,58.8607,58.934,58.8424,58.9157,55321.5987
2018-01-17 14:40:00,64.27,64.29,64.19,64.27,45746.42668078348,58.9157,58.934,58.8424,58.9157,45746.4267
2018-01-17 14:50:00,64.29,64.38,64.23,64.38,82908.9465325569,58.934,59.0165,58.879,59.0165,82908.9465
2018-01-17 15:00:00,64.38,64.57,64.37,64.57,103365.53732133402,59.0165,59.1907,59.0074,59.1907,103365.5373
2018-01-17 15:10:00,64.55,64.59,64.52,64.57,82443.09158284805,59.1724,59.209,59.1449,59.1907,82443.0916
2018-01-17 15:20:00,64.56,64.56,64.37,64.38,113513.76389624138,59.1815,59.1815,59.0074,59.0165,113513.7639
2018-01-17 15:30:00,64.39,64.53,64.33,64.51,141752.2498676548,59.0257,59.154,58.9707,59.1357,141752.2499
2018-01-17 15:40:00,64.52,64.54,64.38,64.41,201679.4600317628,59.1449,59.1632,59.0165,59.044,201679.46
2018-01-17 15:50:00,64.41,64.5,64.27,64.34,472316.0402329274,59.044,59.1265,58.9157,58.9799,472316.0402
2018-01-18 09:30:00,64.28,65.34,64.28,65.21,203366.86077289568,58.9249,59.8966,58.9249,59.7774,203366.8608
2018-01-18 09:40:00,65.24,65.25,64.58,64.71,142893.06511381682,59.8049,59.8141,59.1999,59.3191,142893.0651
2018-01-18 09:50:00,64.72,64.81,64.59,64.72,88692.42985706723,59.3282,59.4107,59.209,59.3282,88692.4299
2018-01-18 10:00:00,64.77,64.79,64.38,64.4,85307.04076230808,59.3741,59.3924,59.0165,59.0349,85307.0408
2018-01-18 10:10:00,64.38,64.57,64.28,64.51,69284.01270513498,59.0165,59.1907,58.9249,59.1357,69284.0127
2018-01-18 10:20:00,64.54,64.77,64.37,64.75,108144.52091053466,59.1632,59.3741,59.0074,59.3557,108144.5209
2018-01-18 10:30:00,64.75,64.79,64.63,64.69,114789.571201694,59.3557,59.3924,59.2457,59.3007,114789.5712
2018-01-18 10:40:00,64.69,64.7,64.44,64.45,94081.52461619904,59.3007,59.3099,59.0715,59.0807,94081.5246
2018-01-18 10:50:00,64.51,64.74,64.39,64.67,116699.31180518791,59.1357,59.3466,59.0257,59.2824,116699.3118
2018-01-18 11:00:00,64.66,64.71,64.51,64.52,82498.67654843832,59.2732,59.3191,59.1357,59.1449,82498.6765
2018-01-18 11:10:00,64.53,64.62,64.47,64.54,60911.85812599258,59.154,59.2366,59.099,59.1632,60911.8581
2018-01-18 11:20:00,64.55,64.57,64.3,64.37,96691.37109581789,59.1724,59.1907,58.9432,59.0074,96691.3711
2018-01-18 11:30:00,64.35,64.48,64.32,64.35,53782.424563260975,58.989,59.1082,58.9615,58.989,53782.4246
2018-01-18 11:40:00,64.36,64.51,64.32,64.47,114174.16622551614,58.9982,59.1357,58.9615,59.099,114174.1662
2018-01-18 11:50:00,64.47,64.59,64.45,64.53,62775.27792482794,59.099,59.209,59.0807,59.154,62775.2779
2018-01-18 12:00:00,64.54,64.63,64.51,64.59,43931.97458973001,59.1632,59.2457,59.1357,59.209,43931.9746
2018-01-18 12:10:00,64.59,64.62,64.47,64.54,120604.81736368447,59.209,59.2366,59.099,59.1632,120604.8174
2018-01-18 12:20:00,64.54,64.65,64.53,64.63,45620.69878242456,59.1632,59.2641,59.154,59.2457,45620.6988
2018-01-18 12:30:00,64.62,64.81,64.62,64.75,219163.57861302272,59.2366,59.4107,59.2366,59.3557,219163.5786
2018-01-18 12:40:00,64.73,64.89,64.66,64.79,136499.47061937532,59.3374,59.4841,59.2732,59.3924,136499.4706
2018-01-18 12:50:00,64.8,64.97,64.72,64.87,123538.90947591315,59.4016,59.5574,59.3282,59.4657,123538.9095
2018-01-18 13:00:00,64.85,64.88,64.66,64.76,103016.1461090524,59.4474,59.4749,59.2732,59.3649,103016.1461
2018-01-18 13:10:00,64.79,64.9,64.72,64.73,64589.73001588141,59.3924,59.4932,59.3282,59.3374,64589.73
2018-01-18 13:20:00,64.75,64.79,64.69,64.79,67091.05346744308,59.3557,59.3924,59.3007,59.3924,67091.0535
2018-01-18 13:30:00,64.79,64.86,64.66,64.79,68879.03652726309,59.3924,59.4566,59.2732,59.3924,68879.0365
2018-01-18 13:40:00,64.79,64.9,64.79,64.88,40296.45314981471,59.3924,59.4932,59.3924,59.4749,40296.4531
2018-01-18 13:50:00,64.87,64.95,64.82,64.94,55258.0730545262,59.4657,59.5391,59.4199,59.5299,55258.0731
2018-01-18 14:00:00,64.94,65.17,64.93,65.16,112558.23186871358,59.5299,59.7407,59.5207,59.7316,112558.2319
2018-01-18 14:10:00,65.15,65.16,65.04,65.09,42836.1566966649,59.7224,59.7316,59.6216,59.6674,42836.1567
2018-01-18 14:20:00,65.09,65.15,65.04,65.13,54155.63790365272,59.6674,59.7224,59.6216,59.7041,54155.6379
2018-01-18 14:30:00,65.13,65.16,65.07,65.14,62251.191106405495,59.7041,59.7316,59.6491,59.7132,62251.1911
2018-01-18 14:40:00,65.13,65.18,65.09,65.09,49057.70248808893,59.7041,59.7499,59.6674,59.6674,49057.7025
2018-01-18 14:50:00,65.09,65.16,65.04,65.14,65348.06776071995,59.6674,59.7316,59.6216,59.7132,65348.0678
2018-01-18 15:00:00,65.13,65.28,65.13,65.25,195807.3054526204,59.7041,59.8416,59.7041,59.8141,195807.3055
2018-01-18 15:10:00,65.26,65.41,65.25,65.4,256075.96611964,59.8232,59.9607,59.8141,59.9516,256075.9661
2018-01-18 15:20:00,65.4,65.41,65.22,65.23,153168.34303864476,59.9516,59.9607,59.7866,59.7957,153168.343
2018-01-18 15:30:00,65.25,65.29,65.09,65.2,269436.20963472733,59.8141,59.8507,59.6674,59.7682,269436.2096
2018-01-18 15:40:00,65.2,65.29,65.11,65.16,355389.0947591318,59.7682,59.8507,59.6857,59.7316,355389.0948
2018-01-18 15:50:00,65.18,65.34,65.16,65.28,567768.6606670195,59.7499,59.8966,59.7316,59.8416,567768.6607
2018-01-19 09:30:00,65.02,65.79,65.02,65.5,399236.3684489147,59.6032,60.3091,59.6032,60.0432,399236.3684
2018-01-19 09:40:00,65.47,65.47,65.15,65.32,97763.36686077288,60.0157,60.0157,59.7224,59.8782,97763.3669
2018-01-19 09:50:00,65.31,65.31,64.73,65.07,178414.5050291159,59.8691,59.8691,59.3374,59.6491,178414.505
2018-01-19 10:00:00,65.08,65.09,64.65,64.73,154984.1185812599,59.6582,59.6674,59.2641,59.3374,154984.1186
2018-01-19 10:10:00,64.75,64.96,64.65,64.68,94591.05346744308,59.3557,59.5482,59.2641,59.2916,94591.0535
2018-01-19 10:20:00,64.69,64.87,64.61,64.81,92527.79248279512,59.3007,59.4657,59.2274,59.4107,92527.7925
2018-01-19 10:30:00,64.83,64.91,64.75,64.84,103549.49708840656,59.4291,59.5024,59.3557,59.4382,103549.4971
2018-01-19 10:40:00,64.83,64.89,64.7,64.71,117875.86024351508,59.4291,59.4841,59.3099,59.3191,117875.8602
2018-01-19 10:50:00,64.72,64.72,64.51,64.64,165356.00847008996,59.3282,59.3282,59.1357,59.2549,165356.0085
2018-01-19 11:00:00,64.62,64.69,64.54,64.66,72093.70037056642,59.2366,59.3007,59.1632,59.2732,72093.7004
2018-01-19 11:10:00,64.67,64.79,64.67,64.79,70348.06776071995,59.2824,59.3924,59.2824,59.3924,70348.0678
2018-01-19 11:20:00,64.79,64.93,64.75,64.92,57264.42562202222,59.3924,59.5207,59.3557,59.5116,57264.4256
2018-01-19 11:30:00,64.92,64.93,64.79,64.79,56891.21228163048,59.5116,59.5207,59.3924,59.3924,56891.2123
2018-01-19 11:40:00,64.8,65.05,64.79,64.91,103439.6506087877,59.4016,59.6307,59.3924,59.5024,103439.6506
2018-01-19 11:50:00,64.89,64.92,64.75,64.79,114122.55161461089,59.4841,59.5116,59.3557,59.3924,114122.5516
2018-01-19 12:00:00,64.79,64.84,64.73,64.75,48062.46691371095,59.3924,59.4382,59.3374,59.3557,48062.4669
2018-01-19 12:10:00,64.73,64.76,64.6,64.76,87308.09952355742,59.3374,59.3649,59.2182,59.3649,87308.0995
2018-01-19 12:20:00,64.77,64.77,64.66,64.74,42499.99999999999,59.3741,59.3741,59.2732,59.3466,42500.0
2018-01-19 12:30:00,64.75,64.76,64.69,64.75,37019.587083112754,59.3557,59.3649,59.3007,59.3557,37019.5871
2018-01-19 12:40:00,64.75,64.76,64.69,64.7,46859.44944415034,59.3557,59.3649,59.3007,59.3099,46859.4494
2018-01-19 12:50:00,64.7,64.74,64.59,64.59,85513.49920592905,59.3099,59.3466,59.209,59.209,85513.4992
2018-01-19 13:00:00,64.6,64.66,64.57,64.59,50825.83377448385,59.2182,59.2732,59.1907,59.209,50825.8338
2018-01-19 13:10:00,64.6,64.72,64.6,64.72,55443.3562731604,59.2182,59.3282,59.2182,59.3282,55443.3563
2018-01-19 13:20:00,64.71,64.72,64.56,64.62,52856.00847008999,59.3191,59.3282,59.1815,59.2366,52856.0085
2018-01-19 13:30:00,64.62,64.67,64.6,64.64,64867.65484383271,59.2366,59.2824,59.2182,59.2549,64867.6548
2018-01-19 13:40:00,64.63,64.67,64.6,64.63,44925.88671254632,59.2457,59.2824,59.2182,59.2457,44925.8867
2018-01-19 13:50:00,64.62,64.77,64.61,64.74,63544.20328215986,59.2366,59.3741,59.2274,59.3466,63544.2033
2018-01-19 14:00:00,64.75,64.75,64.67,64.69,53198.78242456325,59.3557,59.3557,59.2824,59.3007,53198.7824
2018-01-19 14:10:00,64.69,64.82,64.66,64.78,83222.60455267337,59.3007,59.4199,59.2732,59.3832,83222.6046
2018-01-19 14:20:00,64.79,64.85,64.75,64.8,67040.76230809951,59.3924,59.4474,59.3557,59.4016,67040.7623
2018-01-19 14:30:00,64.81,64.87,64.79,64.84,55693.488618316565,59.4107,59.4657,59.3924,59.4382,55693.4886
2018-01-19 14:40:00,64.83,64.85,64.74,64.78,67252.51455796717,59.4291,59.4474,59.3466,59.3832,67252.5146
2018-01-19 14:50:00,64.77,64.85,64.75,64.79,101447.85600847007,59.3741,59.4474,59.3557,59.3924,101447.856
2018-01-19 15:00:00,64.8,64.88,64.79,64.81,81521.96929592376,59.4016,59.4749,59.3924,59.4107,81521.9693
2018-01-19 15:10:00,64.82,64.85,64.7,64.75,117145.31498147166,59.4199,59.4474,59.3099,59.3557,117145.315
2018-01-19 15:20:00,64.75,64.82,64.74,64.82,92963.20804658548,59.3557,59.4199,59.3466,59.4199,92963.208
2018-01-19 15:30:00,64.82,64.85,64.69,64.69,117822.92218104815,59.4199,59.4474,59.3007,59.3007,117822.9222
2018-01-19 15:40:00,64.69,64.72,64.63,64.66,155803.3350979354,59.3007,59.3282,59.2457,59.2732,155803.3351
2018-01-19 15:50:00,64.66,64.69,64.6,64.68,397361.0375860243,59.2732,59.3007,59.2182,59.2916,397361.0376
2018-01-22 09:30:00,64.94,65.04,64.3,64.85,594846.4796188459,59.5299,59.6216,58.9432,59.4474,594846.4796
2018-01-22 09:40:00,64.75,64.75,64.41,64.72,183405.2408681842,59.3557,59.3557,59.044,59.3282,183405.2409
2018-01-22 09:50:00,64.71,64.79,64.45,64.76,131921.65166754895,59.3191,59.3924,59.0807,59.3649,131921.6517
2018-01-22 10:00:00,64.79,64.96,64.63,64.91,174158.28480677604,59.3924,59.5482,59.2457,59.5024,174158.2848
2018-01-22 10:10:00,64.9,64.91,64.64,64.72,125285.86553732133,59.4932,59.5024,59.2549,59.3282,125285.8655
2018-01-22 10:20:00,64.69,64.69,64.4,64.47,170664.37268395975,59.3007,59.3007,59.0349,59.099,170664.3727
2018-01-22 10:30:00,64.48,64.72,64.31,64.72,161040.23292747483,59.1082,59.3282,58.9524,59.3282,161040.2329
2018-01-22 10:40:00,64.72,64.86,64.62,64.63,86232.13340391741,59.3282,59.4566,59.2366,59.2457,86232.1334
2018-01-22 10:50:00,64.64,64.67,64.46,64.59,75573.05452620433,59.2549,59.2824,59.0899,59.209,75573.0545
2018-01-22 11:00:00,64.57,64.88,64.56,64.88,104845.15616728428,59.1907,59.4749,59.1815,59.4749,104845.1562
2018-01-22 11:10:00,64.89,64.9,64.66,64.79,66874.00741132874,59.4841,59.4932,59.2732,59.3924,66874.0074
2018-01-22 11:20:00,64.81,64.88,64.7,64.7,62852.03811540497,59.4107,59.4749,59.3099,59.3099,62852.0381
2018-01-22 11:30:00,64.72,64.72,64.44,64.54,67961.88459502382,59.3282,59.3282,59.0715,59.1632,67961.8846
2018-01-22 11:40:00,64.54,64.65,64.53,64.57,32620.434092112224,59.1632,59.2641,59.154,59.1907,32620.4341
2018-01-22 11:50:00,64.6,64.74,64.55,64.74,37609.84647961884,59.2182,59.3466,59.1724,59.3466,37609.8465
2018-01-22 12:00:00,64.71,64.79,64.66,64.72,29761.778718898884,59.3191,59.3924,59.2732,59.3282,29761.7787
2018-01-22 12:10:00,64.72,64.75,64.68,64.72,27965.854949708835,59.3282,59.3557,59.2916,59.3282,27965.8549
2018-01-22 12:20:00,64.71,64.76,64.69,64.75,22218.10481736368,59.3191,59.3649,59.3007,59.3557,22218.1048
2018-01-22 12:30:00,64.74,64.78,64.68,64.68,30847.00899947061,59.3466,59.3832,59.2916,59.2916,30847.009
2018-01-22 12:40:00,64.7,64.73,64.66,64.69,22448.38538909476,59.3099,59.3374,59.2732,59.3007,22448.3854
2018-01-22 12:50:00,64.68,64.8,64.68,64.76,47903.65272631021,59.2916,59.4016,59.2916,59.3649,47903.6527
2018-01-22 13:00:00,64.76,64.88,64.76,64.83,46148.75595553202,59.3649,59.4749,59.3649,59.4291,46148.756
2018-01-22 13:10:00,64.83,64.89,64.81,64.82,58525.67496029645,59.4291,59.4841,59.4107,59.4199,58525.675
2018-01-22 13:20:00,64.82,64.84,64.76,64.81,13435.680254102695,59.4199,59.4382,59.3649,59.4107,13435.6803
2018-01-22 13:30:00,64.81,64.86,64.79,64.85,18190.841715193223,59.4107,59.4566,59.3924,59.4474,18190.8417
2018-01-22 13:40:00,64.84,64.87,64.79,64.85,28234.515616728426,59.4382,59.4657,59.3924,59.4474,28234.5156
2018-01-22 13:50:00,64.84,64.85,64.79,64.82,44106.67019587082,59.4382,59.4474,59.3924,59.4199,44106.6702
2018-01-22 14:00:00,64.82,64.86,64.79,64.82,29346.214928533613,59.4199,59.4566,59.3924,59.4199,29346.2149
2018-01-22 14:10:00,64.82,64.85,64.79,64.8,42938.0624669137,59.4199,59.4474,59.3924,59.4016,42938.0625
2018-01-22 14:20:00,64.81,64.82,64.78,64.79,51683.43038644785,59.4107,59.4199,59.3832,59.3924,51683.4304
2018-01-22 14:30:00,64.79,64.89,64.77,64.85,46435.94494441503,59.3924,59.4841,59.3741,59.4474,46435.9449
2018-01-22 14:40:00,64.85,64.91,64.84,64.9,30475.119110640542,59.4474,59.5024,59.4382,59.4932,30475.1191
2018-01-22 14:50:00,64.91,64.91,64.83,64.84,59632.08046585494,59.5024,59.5024,59.4291,59.4382,59632.0805
2018-01-22 15:00:00,64.85,65.01,64.83,64.99,63773.16040232927,59.4474,59.5941,59.4291,59.5757,63773.1604
2018-01-22 15:10:00,64.98,65.04,64.97,65.03,56102.43515087347,59.5666,59.6216,59.5574,59.6124,56102.4352
2018-01-22 15:20:00,65.03,65.05,64.98,64.99,36643.726839597664,59.6124,59.6307,59.5666,59.5757,36643.7268
2018-01-22 15:30:00,64.99,65.03,64.97,65.03,66868.71360508204,59.5757,59.6124,59.5574,59.6124,66868.7136
2018-01-22 15:40:00,65.04,65.16,65.02,65.15,164172.84277395444,59.6216,59.7316,59.6032,59.7224,164172.8428
2018-01-22 15:50:00,65.15,65.28,65.06,65.16,282198.25304393854,59.7224,59.8416,59.6399,59.7316,282198.253
2018-01-23 09:30:00,65.31,65.46,65.01,65.11,277825.5690841715,59.8691,60.0066,59.5941,59.6857,277825.5691
2018-01-23 09:40:00,65.11,65.32,64.99,65.24,253847.2736897829,59.6857,59.8782,59.5757,59.8049,253847.2737
2018-01-23 09:50:00,65.26,65.42,65.13,65.29,269152.9910005293,59.8232,59.9699,59.7041,59.8507,269152.991
2018-01-23 10:00:00,65.31,65.61,65.31,65.56,114029.9100052938,59.8691,60.1441,59.8691,60.0982,114029.91
2018-01-23 10:10:00,65.56,65.72,65.56,65.66,79055.05558496558,60.0982,60.2449,60.0982,60.1899,79055.0556
2018-01-23 10:20:00,65.64,65.66,65.47,65.63,64139.75648491264,60.1716,60.1899,60.0157,60.1624,64139.7565
2018-01-23 10:30:00,65.64,65.72,65.56,65.71,60394.3885653785,60.1716,60.2449,60.0982,60.2357,60394.3886
2018-01-23 10:40:00,65.69,65.74,65.64,65.72,65464.53149814716,60.2174,60.2632,60.1716,60.2449,65464.5315
2018-01-23 10:50:00,65.71,65.78,65.65,65.68,108267.60190577024,60.2357,60.2999,60.1807,60.2082,108267.6019
2018-01-23 11:00:00,65.69,65.83,65.66,65.78,74657.22604552672,60.2174,60.3457,60.1899,60.2999,74657.226
2018-01-23 11:10:00,65.77,65.94,65.75,65.93,61109.05240868183,60.2907,60.4466,60.2724,60.4374,61109.0524
2018-01-23 11:20:00,65.93,66.13,65.93,66.08,132019.58708311274,60.4374,60.6208,60.4374,60.5749,132019.5871
2018-01-23 11:30:00,66.08,66.15,66.04,66.07,76671.51932239279,60.5749,60.6391,60.5383,60.5658,76671.5193
2018-01-23 11:40:00,66.07,66.15,66.04,66.05,53063.79036527262,60.5658,60.6391,60.5383,60.5474,53063.7904
2018-01-23 11:50:00,66.07,66.15,66.04,66.11,75647.16781365802,60.5658,60.6391,60.5383,60.6024,75647.1678
2018-01-23 12:00:00,66.11,66.12,66.0,66.02,40333.509793541554,60.6024,60.6116,60.5016,60.5199,40333.5098
2018-01-23 12:10:00,66.02,66.08,66.01,66.04,21806.511381683427,60.5199,60.5749,60.5108,60.5383,21806.5114
2018-01-23 12:20:00,66.04,66.04,65.82,65.9,37423.23980942297,60.5383,60.5383,60.3366,60.4099,37423.2398
2018-01-23 12:30:00,65.88,65.98,65.84,65.85,25236.89782953944,60.3916,60.4832,60.3549,60.3641,25236.8978
2018-01-23 12:40:00,65.84,66.05,65.79,65.97,47788.51244044468,60.3549,60.5474,60.3091,60.4741,47788.5124
2018-01-23 12:50:00,65.99,66.08,65.92,66.06,65411.593435680246,60.4924,60.5749,60.4282,60.5566,65411.5934
2018-01-23 13:00:00,66.05,66.08,65.98,66.02,26659.608258337743,60.5474,60.5749,60.4832,60.5199,26659.6083
2018-01-23 13:10:00,66.0,66.02,65.9,65.9,24362.096347273688,60.5016,60.5199,60.4099,60.4099,24362.0963
2018-01-23 13:20:00,65.9,65.98,65.86,65.93,26848.86183165696,60.4099,60.4832,60.3732,60.4374,26848.8618
2018-01-23 13:30:00,65.95,66.02,65.93,65.99,24453.41450502911,60.4557,60.5199,60.4374,60.4924,24453.4145
2018-01-23 13:40:00,66.02,66.07,65.99,66.02,37992.323980942296,60.5199,60.5658,60.4924,60.5199,37992.324
2018-01-23 13:50:00,66.02,66.07,66.0,66.05,36675.48967707781,60.5199,60.5658,60.5016,60.5474,36675.4897
2018-01-23 14:00:00,66.05,66.12,66.05,66.11,72236.6331392271,60.5474,60.6116,60.5474,60.6024,72236.6331
2018-01-23 14:10:00,66.11,66.13,65.93,65.94,92976.4425622022,60.6024,60.6208,60.4374,60.4466,92976.4426
2018-01-23 14:20:00,65.95,65.95,65.84,65.9,52501.323451561664,60.4557,60.4557,60.3549,60.4099,52501.3235
2018-01-23 14:30:00,65.89,66.01,65.87,65.98,32357.06723133933,60.4007,60.5108,60.3824,60.4832,32357.0672
2018-01-23 14:40:00,65.97,66.01,65.86,65.9,43652.72631021704,60.4741,60.5108,60.3732,60.4099,43652.7263
2018-01-23 14:50:00,65.9,65.93,65.83,65.85,46290.36527263102,60.4099,60.4374,60.3457,60.3641,46290.3653
2018-01-23 15:00:00,65.85,65.85,65.75,65.79,56605.34674430915,60.3641,60.3641,60.2724,60.3091,56605.3467
2018-01-23 15:10:00,65.79,65.84,65.72,65.83,75944.9444150344,60.3091,60.3549,60.2449,60.3457,75944.9444
2018-01-23 15:20:00,65.84,65.93,65.83,65.92,81322.12811011115,60.3549,60.4374,60.3457,60.4282,81322.1281
2018-01-23 15:30:00,65.93,66.01,65.89,66.01,64258.8671254632,60.4374,60.5108,60.4007,60.5108,64258.8671
2018-01-23 15:40:00,65.99,66.08,65.99,66.03,106556.37903652724,60.4924,60.5749,60.4924,60.5291,106556.379
2018-01-23 15:50:00,66.04,66.05,65.93,65.99,268917.4166225516,60.5383,60.5474,60.4374,60.4924,268917.4166
2018-01-24 09:30:00,66.27,66.28,65.75,65.82,169597.67072525143,60.7491,60.7583,60.2724,60.3366,169597.6707
2018-01-24 09:40:00,65.85,65.99,65.77,65.93,104637.37427210165,60.3641,60.4924,60.2907,60.4374,104637.3743
2018-01-24 09:50:00,65.89,66.07,65.77,66.04,126770.77818951824,60.4007,60.5658,60.2907,60.5383,126770.7782
2018-01-24 10:00:00,66.05,66.21,66.0,66.1,94329.01005823186,60.5474,60.6941,60.5016,60.5933,94329.0101
2018-01-24 10:10:00,66.1,66.26,66.07,66.12,129707.51720487028,60.5933,60.7399,60.5658,60.6116,129707.5172
2018-01-24 10:20:00,66.12,66.22,66.1,66.2,75517.46956061407,60.6116,60.7033,60.5933,60.6849,75517.4696
2018-01-24 10:30:00,66.21,66.41,66.19,66.39,111678.13658020116,60.6941,60.8774,60.6758,60.8591,111678.1366
2018-01-24 10:40:00,66.37,66.4,66.17,66.21,77928.798305982,60.8408,60.8683,60.6574,60.6941,77928.7983
2018-01-24 10:50:00,66.19,66.2,66.02,66.08,62805.71731074642,60.6758,60.6849,60.5199,60.5749,62805.7173
2018-01-24 11:00:00,66.11,66.15,65.98,66.05,49927.21016410799,60.6024,60.6391,60.4832,60.5474,49927.2102
2018-01-24 11:10:00,66.03,66.03,65.75,65.96,119220.48703017469,60.5291,60.5291,60.2724,60.4649,119220.487
2018-01-24 11:20:00,65.94,66.04,65.78,65.82,53364.21386977236,60.4466,60.5383,60.2999,60.3366,53364.2139
2018-01-24 11:30:00,65.79,65.84,65.36,65.49,156422.71042879828,60.3091,60.3549,59.9149,60.0341,156422.7104
2018-01-24 11:40:00,65.5,65.77,65.49,65.57,128165.69613552144,60.0432,60.2907,60.0341,60.1074,128165.6961
2018-01-24 11:50:00,65.59,65.78,65.55,65.7,60479.08946532556,60.1257,60.2999,60.0891,60.2266,60479.0895
2018-01-24 12:00:00,65.68,65.69,65.51,65.56,60686.871360508194,60.2082,60.2174,60.0524,60.0982,60686.8714
2018-01-24 12:10:00,65.56,65.73,65.55,65.7,48452.88512440444,60.0982,60.2541,60.0891,60.2266,48452.8851
2018-01-24 12:20:00,65.71,65.72,65.47,65.52,61373.7427210164,60.2357,60.2449,60.0157,60.0616,61373.7427
2018-01-24 12:30:00,65.53,65.58,65.4,65.4,55644.520910534666,60.0707,60.1166,59.9516,59.9516,55644.5209
2018-01-24 12:40:00,65.4,65.52,65.35,65.44,49912.65219692959,59.9516,60.0616,59.9057,59.9882,49912.6522
2018-01-24 12:50:00,65.44,65.59,65.32,65.49,61528.58655373212,59.9882,60.1257,59.8782,60.0341,61528.5866
2018-01-24 13:00:00,65.49,65.55,65.32,65.33,96559.0259396506,60.0341,60.0891,59.8782,59.8874,96559.0259
2018-01-24 13:10:00,65.32,65.38,65.12,65.25,56480.9422975119,59.8782,59.9332,59.6949,59.8141,56480.9423
2018-01-24 13:20:00,65.23,65.48,65.14,65.36,63751.9851773425,59.7957,60.0249,59.7132,59.9149,63751.9852
2018-01-24 13:30:00,65.37,65.5,65.31,65.41,70193.22392800423,59.9241,60.0432,59.8691,59.9607,70193.2239
2018-01-24 13:40:00,65.37,65.6,65.33,65.56,44569.87824245632,59.9241,60.1349,59.8874,60.0982,44569.8782
2018-01-24 13:50:00,65.58,65.59,65.39,65.46,52408.681842244565,60.1166,60.1257,59.9424,60.0066,52408.6818
2018-01-24 14:00:00,65.43,65.52,65.36,65.48,47466.91371095817,59.9791,60.0616,59.9149,60.0249,47466.9137
2018-01-24 14:10:00,65.47,65.58,65.39,65.57,39048.43832715722,60.0157,60.1166,59.9424,60.1074,39048.4383
2018-01-24 14:20:00,65.57,65.66,65.47,65.65,45358.65537321333,60.1074,60.1899,60.0157,60.1807,45358.6554
2018-01-24 14:30:00,65.63,65.65,65.54,65.63,37337.21545791424,60.1624,60.1807,60.0799,60.1624,37337.2155
2018-01-24 14:40:00,65.64,65.83,65.56,65.77,55555.84965590259,60.1716,60.3457,60.0982,60.2907,55555.8497
2018-01-24 14:50:00,65.77,65.81,65.62,65.63,43640.81524616198,60.2907,60.3274,60.1532,60.1624,43640.8152
2018-01-24 15:00:00,65.62,65.67,65.5,65.59,53192.16516675489,60.1532,60.1991,60.0432,60.1257,53192.1652
2018-01-24 15:10:00,65.59,65.62,65.48,65.52,58586.5537321334,60.1257,60.1532,60.0249,60.0616,58586.5537
2018-01-24 15:20:00,65.52,65.59,65.45,65.53,46367.12546320804,60.0616,60.1257,59.9974,60.0707,46367.1255
2018-01-24 15:30:00,65.56,65.59,65.46,65.49,79420.32821598729,60.0982,60.1257,60.0066,60.0341,79420.3282
2018-01-24 15:40:00,65.47,65.7,65.41,65.65,166990.47114875593,60.0157,60.2266,59.9607,60.1807,166990.4711
2018-01-24 15:50:00,65.62,65.83,65.59,65.71,349998.67654843826,60.1532,60.3457,60.1257,60.2357,349998.6765
2018-01-25 09:30:00,66.59,67.88,66.59,67.17,875906.5643197458,61.0424,62.225,61.0424,61.5741,875906.5643
2018-01-25 09:40:00,67.14,67.66,67.14,67.38,357957.9142403388,61.5466,62.0233,61.5466,61.7666,357957.9142
2018-01-25 09:50:00,67.37,67.51,66.83,66.85,231572.2604552673,61.7574,61.8858,61.2624,61.2808,231572.2605
2018-01-25 10:00:00,66.83,67.31,66.8,67.14,216690.04764425612,61.2624,61.7024,61.2349,61.5466,216690.0476
2018-01-25 10:10:00,67.12,67.22,66.82,67.11,180170.72525145576,61.5283,61.6199,61.2533,61.5191,180170.7253
2018-01-25 10:20:00,67.11,67.11,66.6,66.81,212361.03758602432,61.5191,61.5191,61.0516,61.2441,212361.0376
2018-01-25 10:30:00,66.86,66.92,66.54,66.84,204322.3928004235,61.2899,61.3449,60.9966,61.2716,204322.3928
2018-01-25 10:40:00,66.83,67.0,66.58,66.8,183370.83112758072,61.2624,61.4183,61.0333,61.2349,183370.8311
2018-01-25 10:50:00,66.78,66.9,66.73,66.81,159876.9190047644,61.2166,61.3266,61.1708,61.2441,159876.919
2018-01-25 11:00:00,66.8,67.32,66.73,67.31,157676.01905770248,61.2349,61.7116,61.1708,61.7024,157676.0191
2018-01-25 11:10:00,67.29,67.35,66.95,67.02,109830.59820010586,61.6841,61.7391,61.3724,61.4366,109830.5982
2018-01-25 11:20:00,66.98,67.2,66.96,67.2,84182.10693488618,61.3999,61.6016,61.3816,61.6016,84182.1069
2018-01-25 11:30:00,67.2,67.26,67.07,67.15,93810.2170460561,61.6016,61.6566,61.4824,61.5558,93810.217
2018-01-25 11:40:00,67.15,67.23,67.03,67.16,91113.02276336684,61.5558,61.6291,61.4458,61.5649,91113.0228
2018-01-25 11:50:00,67.15,67.21,67.02,67.11,153002.91159343565,61.5558,61.6108,61.4366,61.5191,153002.9116
2018-01-25 12:00:00,67.11,67.15,67.06,67.07,104548.70301746955,61.5191,61.5558,61.4733,61.4824,104548.703
2018-01-25 12:10:00,67.08,67.15,66.89,66.95,76680.7834833245,61.4916,61.5558,61.3174,61.3724,76680.7835
2018-01-25 12:20:00,66.92,66.93,66.64,66.68,85023.8221281101,61.3449,61.3541,61.0883,61.1249,85023.8221
2018-01-25 12:30:00,66.69,66.83,66.64,66.64,84647.96188459502,61.1341,61.2624,61.0883,61.0883,84647.9619
2018-01-25 12:40:00,66.64,66.68,66.52,66.64,171229.48650079404,61.0883,61.1249,60.9783,61.0883,171229.4865
2018-01-25 12:50:00,66.64,66.67,66.52,66.59,99653.2556908417,61.0883,61.1158,60.9783,61.0424,99653.2557
2018-01-25 13:00:00,66.58,66.75,66.56,66.67,104104.02329274749,61.0333,61.1891,61.0149,61.1158,104104.0233
2018-01-25 13:10:00,66.67,66.69,66.53,66.56,87408.68184224456,61.1158,61.1341,60.9874,61.0149,87408.6818
2018-01-25 13:20:00,66.54,66.69,66.51,66.67,102653.52038115404,60.9966,61.1341,60.9691,61.1158,102653.5204
2018-01-25 13:30:00,66.68,66.68,66.46,66.61,107171.78401270512,61.1249,61.1249,60.9233,61.0608,107171.784
2018-01-25 13:40:00,66.61,66.71,66.55,66.69,78086.28904182106,61.0608,61.1524,61.0058,61.1341,78086.289
2018-01-25 13:50:00,66.69,66.82,66.34,66.36,109786.92429857064,61.1341,61.2533,60.8133,60.8316,109786.9243
2018-01-25 14:00:00,66.35,66.43,66.23,66.36,157968.50185283215,60.8224,60.8958,60.7124,60.8316,157968.5019
2018-01-25 14:10:00,66.36,66.55,66.22,66.55,128560.08470089993,60.8316,61.0058,60.7033,61.0058,128560.0847
2018-01-25 14:20:00,66.54,66.61,66.45,66.52,119771.04287983058,60.9966,61.0608,60.9141,60.9783,119771.0429
2018-01-25 14:30:00,66.51,66.58,66.41,66.44,136735.04499735308,60.9691,61.0333,60.8774,60.9049,136735.045
2018-01-25 14:40:00,66.43,66.55,66.28,66.39,203045.2620434092,60.8958,61.0058,60.7583,60.8591,203045.262
2018-01-25 14:50:00,66.41,66.56,66.32,66.42,143025.4102699841,60.8774,61.0149,60.7949,60.8866,143025.4103
2018-01-25 15:00:00,66.42,66.52,66.33,66.49,170194.5473795659,60.8866,60.9783,60.8041,60.9508,170194.5474
2018-01-25 15:10:00,66.49,66.51,66.27,66.51,167559.55532027525,60.9508,60.9691,60.7491,60.9691,167559.5553
2018-01-25 15:20:00,66.52,66.52,66.24,66.37,161463.73742721014,60.9783,60.9783,60.7216,60.8408,161463.7374
2018-01-25 15:30:00,66.36,66.45,66.26,66.37,254363.41979883533,60.8316,60.9141,60.7399,60.8408,254363.4198
2018-01-25 15:40:00,66.36,66.46,66.28,66.46,376338.0095288512,60.8316,60.9233,60.7583,60.9233,376338.0095
2018-01-25 15:50:00,66.43,66.8,66.3,66.5,730108.5230280571,60.8958,61.2349,60.7766,60.9599,730108.523
2018-01-26 09:30:00,65.55,67.21,65.52,66.37,1011867.3901535204,60.0891,61.6108,60.0616,60.8408,1011867.3902
2018-01-26 09:40:00,66.39,66.64,65.57,66.33,593493.9121228162,60.8591,61.0883,60.1074,60.8041,593493.9121
2018-01-26 09:50:00,66.34,66.42,65.96,66.3,464416.3578613022,60.8133,60.8866,60.4649,60.7766,464416.3579
2018-01-26 10:00:00,66.31,66.41,65.9,66.17,267956.5907887771,60.7858,60.8774,60.4099,60.6574,267956.5908
2018-01-26 10:10:00,66.16,66.78,65.98,66.77,331843.56802541023,60.6483,61.2166,60.4832,61.2074,331843.568
2018-01-26 10:20:00,66.76,67.25,66.76,66.88,415472.47220751713,61.1983,61.6474,61.1983,61.3083,415472.4722
2018-01-26 10:30:00,66.83,67.02,66.64,66.67,190549.2323980942,61.2624,61.4366,61.0883,61.1158,190549.2324
2018-01-26 10:40:00,66.67,66.81,66.42,66.63,184592.37691900475,61.1158,61.2441,60.8866,61.0791,184592.3769
2018-01-26 10:50:00,66.61,66.73,66.61,66.65,101621.22816304922,61.0608,61.1708,61.0608,61.0974,101621.2282
2018-01-26 11:00:00,66.64,66.67,66.47,66.64,147842.77395447326,61.0883,61.1158,60.9324,61.0883,147842.774
2018-01-26 11:10:00,66.64,66.67,66.44,66.58,123425.0926416093,61.0883,61.1158,60.9049,61.0333,123425.0926
2018-01-26 11:20:00,66.6,66.64,66.02,66.02,251308.8935944944,61.0516,61.0883,60.5199,60.5199,251308.8936
2018-01-26 11:30:00,66.02,66.2,65.83,66.02,199387.24192694543,60.5199,60.6849,60.3457,60.5199,199387.2419
2018-01-26 11:40:00,66.01,66.04,65.69,65.87,169895.44732662782,60.5108,60.5383,60.2174,60.3824,169895.4473
2018-01-26 11:50:00,65.84,66.12,65.68,65.79,228943.88565378505,60.3549,60.6116,60.2082,60.3091,228943.8857
2018-01-26 12:00:00,65.84,65.89,65.62,65.71,225055.58496559024,60.3549,60.4007,60.1532,60.2357,225055.585
2018-01-26 12:10:00,65.72,65.93,65.71,65.87,119563.26098464796,60.2449,60.4374,60.2357,60.3824,119563.261
2018-01-26 12:20:00,65.87,66.3,65.81,66.27,162575.4367390153,60.3824,60.7766,60.3274,60.7491,162575.4367
2018-01-26 12:30:00,66.27,66.47,66.26,66.37,133423.76919004763,60.7491,60.9324,60.7399,60.8408,133423.7692
2018-01-26 12:40:00,66.38,66.39,66.16,66.33,90451.29698253045,60.8499,60.8591,60.6483,60.8041,90451.297
2018-01-26 12:50:00,66.34,66.34,66.1,66.18,82447.06193753307,60.8133,60.8133,60.5933,60.6666,82447.0619
2018-01-26 13:00:00,66.2,66.63,66.2,66.63,149567.23133933297,60.6849,61.0791,60.6849,61.0791,149567.2313
2018-01-26 13:10:00,66.63,66.82,66.52,66.76,171180.51879301216,61.0791,61.2533,60.9783,61.1983,171180.5188
2018-01-26 13:20:00,66.76,66.9,66.69,66.9,104302.5410269984,61.1983,61.3266,61.1341,61.3266,104302.541
2018-01-26 13:30:00,66.9,66.95,66.73,66.92,97588.67125463206,61.3266,61.3724,61.1708,61.3449,97588.6713
2018-01-26 13:40:00,66.94,66.97,66.71,66.91,108331.12758073054,61.3633,61.3908,61.1524,61.3358,108331.1276
2018-01-26 13:50:00,66.91,67.01,66.9,67.01,85165.43144520909,61.3358,61.4274,61.3266,61.4274,85165.4314
2018-01-26 14:00:00,66.99,67.04,66.94,66.98,89495.76495500264,61.4091,61.4549,61.3633,61.3999,89495.765
2018-01-26 14:10:00,66.99,67.09,66.95,67.09,88078.34833245102,61.4091,61.5008,61.3724,61.5008,88078.3483
2018-01-26 14:20:00,67.1,67.16,66.87,66.95,96495.5002646903,61.5099,61.5649,61.2991,61.3724,96495.5003
2018-01-26 14:30:00,66.95,66.96,66.69,66.75,142956.5907887771,61.3724,61.3816,61.1341,61.1891,142956.5908
2018-01-26 14:40:00,66.75,66.99,66.68,66.97,121360.50820539966,61.1891,61.4091,61.1249,61.3908,121360.5082
2018-01-26 14:50:00,66.95,66.98,66.83,66.88,118949.17946003177,61.3724,61.3999,61.2624,61.3083,118949.1795
2018-01-26 15:00:00,66.87,67.1,66.83,67.08,126189.78295394388,61.2991,61.5099,61.2624,61.4916,126189.783
2018-01-26 15:10:00,67.09,67.28,67.07,67.28,196277.13075701427,61.5008,61.6749,61.4824,61.6749,196277.1308
2018-01-26 15:20:00,67.28,67.63,67.27,67.43,311883.2715722604,61.6749,61.9958,61.6658,61.8125,311883.2716
2018-01-26 15:30:00,67.43,67.63,67.32,67.49,267922.1810481736,61.8125,61.9958,61.7116,61.8675,267922.181
2018-01-26 15:40:00,67.49,67.53,67.38,67.48,309735.3096876654,61.8675,61.9041,61.7666,61.8583,309735.3097
2018-01-26 15:50:00,67.48,67.72,67.48,67.69,594483.8538909475,61.8583,62.0783,61.8583,62.0508,594483.8539
2018-01-29 09:30:00,67.06,67.85,66.87,67.82,264752.51455796714,61.4733,62.1975,61.2991,62.17,264752.5146
2018-01-29 09:40:00,67.8,67.85,67.25,67.36,177040.7623080995,62.1516,62.1975,61.6474,61.7483,177040.7623
2018-01-29 09:50:00,67.38,67.76,67.37,67.57,218716.2519851773,61.7666,62.115,61.7574,61.9408,218716.252
2018-01-29 10:00:00,67.56,67.57,67.18,67.35,215354.68501852828,61.9316,61.9408,61.5833,61.7391,215354.685
2018-01-29 10:10:00,67.38,67.54,67.17,67.33,182904.97617787187,61.7666,61.9133,61.5741,61.7208,182904.9762
2018-01-29 10:20:00,67.32,67.33,66.98,67.01,199458.70831127572,61.7116,61.7208,61.3999,61.4274,199458.7083
2018-01-29 10:30:00,67.01,67.08,66.77,66.81,156977.2366331392,61.4274,61.4916,61.2074,61.2441,156977.2366
2018-01-29 10:40:00,66.8,66.95,66.56,66.95,172095.02382212807,61.2349,61.3724,61.0149,61.3724,172095.0238
2018-01-29 10:50:00,66.95,66.95,66.6,66.63,123897.5648491265,61.3724,61.3724,61.0516,61.0791,123897.5648
2018-01-29 11:00:00,66.64,66.72,66.51,66.53,111854.15563790363,61.0883,61.1616,60.9691,60.9874,111854.1556
2018-01-29 11:10:00,66.52,66.76,66.52,66.75,128030.7040762308,60.9783,61.1983,60.9783,61.1891,128030.7041
2018-01-29 11:20:00,66.74,66.8,66.42,66.42,101801.21757543672,61.1799,61.2349,60.8866,60.8866,101801.2176
2018-01-29 11:30:00,66.44,66.59,66.42,66.45,103998.14716781364,60.9049,61.0424,60.8866,60.9141,103998.1472
2018-01-29 11:40:00,66.48,66.55,66.3,66.33,113826.09846479616,60.9416,61.0058,60.7766,60.8041,113826.0985
2018-01-29 11:50:00,66.32,66.45,66.3,66.33,78489.94176813128,60.7949,60.9141,60.7766,60.8041,78489.9418
2018-01-29 12:00:00,66.33,66.4,66.25,66.28,96690.0476442562,60.8041,60.8683,60.7308,60.7583,96690.0476
2018-01-29 12:10:00,66.3,66.42,66.24,66.35,56508.73478030703,60.7766,60.8866,60.7216,60.8224,56508.7348
2018-01-29 12:20:00,66.35,66.42,66.33,66.36,51821.06934886183,60.8224,60.8866,60.8041,60.8316,51821.0693
2018-01-29 12:30:00,66.36,66.39,66.24,66.24,74596.34727368977,60.8316,60.8591,60.7216,60.7216,74596.3473
2018-01-29 12:40:00,66.24,66.3,66.19,66.27,76562.99629433562,60.7216,60.7766,60.6758,60.7491,76562.9963
2018-01-29 12:50:00,66.26,66.35,66.23,66.3,68603.75860243515,60.7399,60.8224,60.7124,60.7766,68603.7586
2018-01-29 13:00:00,66.3,66.44,66.27,66.43,67378.24245632609,60.7766,60.9049,60.7491,60.8958,67378.2425
2018-01-29 13:10:00,66.43,66.43,66.27,66.36,82662.78454208575,60.8958,60.8958,60.7491,60.8316,82662.7845
2018-01-29 13:20:00,66.35,66.39,66.22,66.35,67613.81683430386,60.8224,60.8591,60.7033,60.8224,67613.8168
2018-01-29 13:30:00,66.35,66.4,66.3,66.31,38083.64213869772,60.8224,60.8683,60.7766,60.7858,38083.6421
2018-01-29 13:40:00,66.3,66.3,66.2,66.22,78255.69084171519,60.7766,60.7766,60.6849,60.7033,78255.6908
2018-01-29 13:50:00,66.22,66.38,66.21,66.36,70799.3647432504,60.7033,60.8499,60.6941,60.8316,70799.3647
2018-01-29 14:00:00,66.36,66.39,66.3,66.32,45334.833245103226,60.8316,60.8591,60.7766,60.7949,45334.8332
2018-01-29 14:10:00,66.31,66.36,66.24,66.3,62465.5902593965,60.7858,60.8316,60.7216,60.7766,62465.5903
2018-01-29 14:20:00,66.32,66.33,66.24,66.3,62304.12916887241,60.7949,60.8041,60.7216,60.7766,62304.1292
2018-01-29 14:30:00,66.3,66.31,66.18,66.18,71167.28427739543,60.7766,60.7858,60.6666,60.6666,71167.2843
2018-01-29 14:40:00,66.18,66.22,66.02,66.03,95775.54261514028,60.6666,60.7033,60.5199,60.5291,95775.5426
2018-01-29 14:50:00,66.03,66.15,66.02,66.06,94544.73266278452,60.5291,60.6391,60.5199,60.5566,94544.7327
2018-01-29 15:00:00,66.05,66.12,66.01,66.03,103413.18157755423,60.5474,60.6116,60.5108,60.5291,103413.1816
2018-01-29 15:10:00,66.04,66.17,65.99,66.12,83161.72578083641,60.5383,60.6574,60.4924,60.6116,83161.7258
2018-01-29 15:20:00,66.11,66.15,65.87,65.92,208914.76971942824,60.6024,60.6391,60.3824,60.4282,208914.7697
2018-01-29 15:30:00,65.91,66.02,65.9,66.0,149281.36580201163,60.4191,60.5199,60.4099,60.5016,149281.3658
2018-01-29 15:40:00,65.99,66.05,65.93,65.97,168508.4700899947,60.4924,60.5474,60.4374,60.4741,168508.4701
2018-01-29 15:50:00,65.96,66.25,65.96,66.08,376801.2175754367,60.4649,60.7308,60.4649,60.5749,376801.2176
2018-01-30 09:30:00,64.98,65.6,64.31,65.41,457116.1990471148,59.5666,60.1349,58.9524,59.9607,457116.199
2018-01-30 09:40:00,65.44,65.65,65.13,65.4,174502.38221281098,59.9882,60.1807,59.7041,59.9516,174502.3822
2018-01-30 09:50:00,65.4,65.47,65.2,65.32,152525.14557967178,59.9516,60.0157,59.7682,59.8782,152525.1456
2018-01-30 10:00:00,65.3,65.53,64.93,65.01,213153.78507146635,59.8599,60.0707,59.5207,59.5941,213153.7851
2018-01-30 10:10:00,65.0,65.11,64.79,64.82,135528.05717310746,59.5849,59.6857,59.3924,59.4199,135528.0572
2018-01-30 10:20:00,64.83,65.08,64.82,65.06,171611.9640021175,59.4291,59.6582,59.4199,59.6399,171611.964
2018-01-30 10:30:00,65.05,65.25,65.0,65.11,107387.5066172578,59.6307,59.8141,59.5849,59.6857,107387.5066
2018-01-30 10:40:00,65.11,65.11,64.83,64.94,128807.57014293276,59.6857,59.6857,59.4291,59.5299,128807.5701
2018-01-30 10:50:00,64.93,64.95,64.74,64.87,130506.88194812067,59.5207,59.5391,59.3466,59.4657,130506.8819
2018-01-30 11:00:00,64.86,65.01,64.78,65.01,242326.6278454208,59.4566,59.5941,59.3832,59.5941,242326.6278
2018-01-30 11:10:00,65.01,65.12,64.83,64.85,111727.10428798303,59.5941,59.6949,59.4291,59.4474,111727.1043
2018-01-30 11:20:00,64.84,64.93,64.66,64.7,79706.19375330862,59.4382,59.5207,59.2732,59.3099,79706.1938
2018-01-30 11:30:00,64.72,64.95,64.66,64.75,90303.07040762308,59.3282,59.5391,59.2732,59.3557,90303.0704
2018-01-30 11:40:00,64.75,64.85,64.64,64.69,62636.31551085229,59.3557,59.4474,59.2549,59.3007,62636.3155
2018-01-30 11:50:00,64.69,64.77,64.53,64.55,133010.8523028057,59.3007,59.3741,59.154,59.1724,133010.8523
2018-01-30 12:00:00,64.55,64.66,64.5,64.63,54806.77607199576,59.1724,59.2732,59.1265,59.2457,54806.7761
2018-01-30 12:10:00,64.63,64.73,64.54,64.67,58151.13816834303,59.2457,59.3374,59.1632,59.2824,58151.1382
2018-01-30 12:20:00,64.68,64.8,64.67,64.72,75403.6527263102,59.2916,59.4016,59.2824,59.3282,75403.6527
2018-01-30 12:30:00,64.72,64.86,64.72,64.83,53831.39227104288,59.3282,59.4566,59.3282,59.4291,53831.3923
2018-01-30 12:40:00,64.83,64.93,64.77,64.83,94662.5198517734,59.4291,59.5207,59.3741,59.4291,94662.5199
2018-01-30 12:50:00,64.82,64.91,64.78,64.85,44246.95606140815,59.4199,59.5024,59.3832,59.4474,44246.9561
2018-01-30 13:00:00,64.85,64.92,64.76,64.88,65923.76919004763,59.4474,59.5116,59.3649,59.4749,65923.7692
2018-01-30 13:10:00,64.89,65.08,64.88,65.03,51994.44150344097,59.4841,59.6582,59.4749,59.6124,51994.4415
2018-01-30 13:20:00,65.03,65.12,64.88,64.94,55369.24298570672,59.6124,59.6949,59.4749,59.5299,55369.243
2018-01-30 13:30:00,64.93,65.2,64.93,65.17,64483.85389094758,59.5207,59.7682,59.5207,59.7407,64483.8539
2018-01-30 13:40:00,65.17,65.32,65.14,65.31,59568.55479089465,59.7407,59.8782,59.7132,59.8691,59568.5548
2018-01-30 13:50:00,65.3,65.42,65.25,65.38,89453.4145050291,59.8599,59.9699,59.8141,59.9332,89453.4145
2018-01-30 14:00:00,65.38,65.43,65.34,65.37,54374.00741132874,59.9332,59.9791,59.8966,59.9241,54374.0074
2018-01-30 14:10:00,65.36,65.5,65.34,65.5,87289.57120169401,59.9149,60.0432,59.8966,60.0432,87289.5712
2018-01-30 14:20:00,65.47,65.56,65.43,65.53,47096.347273689775,60.0157,60.0982,59.9791,60.0707,47096.3473
2018-01-30 14:30:00,65.5,65.53,65.34,65.42,61089.20063525674,60.0432,60.0707,59.8966,59.9699,61089.2006
2018-01-30 14:40:00,65.43,65.47,65.37,65.44,75862.89041821068,59.9791,60.0157,59.9241,59.9882,75862.8904
2018-01-30 14:50:00,65.45,65.53,65.38,65.46,62613.816834303856,59.9974,60.0707,59.9332,60.0066,62613.8168
2018-01-30 15:00:00,65.44,65.47,65.35,65.46,69711.48755955532,59.9882,60.0157,59.9057,60.0066,69711.4876
2018-01-30 15:10:00,65.46,65.62,65.46,65.59,73917.41662255161,60.0066,60.1532,60.0066,60.1257,73917.4166
2018-01-30 15:20:00,65.59,65.6,65.5,65.55,96732.39809422972,60.1257,60.1349,60.0432,60.0891,96732.3981
2018-01-30 15:30:00,65.55,65.72,65.54,65.69,143032.02752779247,60.0891,60.2449,60.0799,60.2174,143032.0275
2018-01-30 15:40:00,65.7,65.84,65.68,65.82,242956.5907887771,60.2266,60.3549,60.2082,60.3366,242956.5908
2018-01-30 15:50:00,65.82,65.93,65.77,65.81,651670.195870831,60.3366,60.4374,60.2907,60.3274,651670.1959
2018-01-31 09:30:00,67.38,68.9,67.1,67.97,880066.1725780836,61.7666,63.16,61.5099,62.3075,880066.1726
2018-01-31 09:40:00,67.86,68.81,67.81,68.31,597918.2106934886,62.2066,63.0775,62.1608,62.6191,597918.2107
2018-01-31 09:50:00,68.32,68.46,68.09,68.37,236666.22551614608,62.6283,62.7566,62.4175,62.6741,236666.2255
2018-01-31 10:00:00,68.37,68.46,68.22,68.36,236953.4145050291,62.6741,62.7566,62.5366,62.665,236953.4145
2018-01-31 10:10:00,68.36,68.74,68.35,68.56,234501.0587612493,62.665,63.0133,62.6558,62.8483,234501.0588
2018-01-31 10:20:00,68.57,68.8,68.38,68.45,237838.80359978825,62.8575,63.0683,62.6833,62.7475,237838.8036
2018-01-31 10:30:00,68.46,68.46,68.01,68.23,181731.07464266804,62.7566,62.7566,62.3441,62.5458,181731.0746
2018-01-31 10:40:00,68.23,68.36,68.06,68.25,176463.73742721014,62.5458,62.665,62.39,62.5641,176463.7374
2018-01-31 10:50:00,68.24,68.28,67.85,67.94,251609.31709899416,62.555,62.5916,62.1975,62.28,251609.3171
2018-01-31 11:00:00,67.96,68.0,67.8,67.82,134829.27474854418,62.2983,62.335,62.1516,62.17,134829.2747
2018-01-31 11:10:00,67.8,67.85,67.42,67.42,143251.72048703016,62.1516,62.1975,61.8033,61.8033,143251.7205
2018-01-31 11:20:00,67.44,67.46,67.06,67.07,161400.21175224986,61.8216,61.84,61.4733,61.4824,161400.2118
2018-01-31 11:30:00,67.08,67.62,67.07,67.43,125211.75224986764,61.4916,61.9866,61.4824,61.8125,125211.7522
2018-01-31 11:40:00,67.44,67.48,67.32,67.44,58638.16834303864,61.8216,61.8583,61.7116,61.8216,58638.1683
2018-01-31 11:50:00,67.44,67.44,67.13,67.21,75056.90841715192,61.8216,61.8216,61.5374,61.6108,75056.9084
2018-01-31 12:00:00,67.24,67.52,67.24,67.49,85577.02488088935,61.6383,61.895,61.6383,61.8675,85577.0249
2018-01-31 12:10:00,67.48,67.54,67.35,67.45,57027.52779248279,61.8583,61.9133,61.7391,61.8308,57027.5278
2018-01-31 12:20:00,67.46,67.64,67.45,67.63,94691.6357861302,61.84,62.005,61.8308,61.9958,94691.6358
2018-01-31 12:30:00,67.62,67.85,67.57,67.72,73014.82265749073,61.9866,62.1975,61.9408,62.0783,73014.8227
2018-01-31 12:40:00,67.72,67.77,67.64,67.72,92885.1244044468,62.0783,62.1241,62.005,62.0783,92885.1244
2018-01-31 12:50:00,67.72,67.75,67.65,67.69,50791.42403388035,62.0783,62.1058,62.0141,62.0508,50791.424
2018-01-31 13:00:00,67.69,67.72,67.55,67.57,55181.31286394917,62.0508,62.0783,61.9225,61.9408,55181.3129
2018-01-31 13:10:00,67.56,67.6,67.43,67.45,134874.27210164105,61.9316,61.9683,61.8125,61.8308,134874.2721
2018-01-31 13:20:00,67.44,67.62,67.44,67.54,325947.59131815773,61.8216,61.9866,61.8216,61.9133,325947.5913
2018-01-31 13:30:00,67.54,67.62,67.52,67.59,118573.31921651664,61.9133,61.9866,61.895,61.9591,118573.3192
2018-01-31 13:40:00,67.59,67.6,67.43,67.59,75174.6956061408,61.9591,61.9683,61.8125,61.9591,75174.6956
2018-01-31 13:50:00,67.59,67.67,67.5,67.55,71160.66701958707,61.9591,62.0325,61.8766,61.9225,71160.667
2018-01-31 14:00:00,67.56,67.78,67.54,67.74,159440.17998941237,61.9316,62.1333,61.9133,62.0966,159440.18
2018-01-31 14:10:00,67.72,67.76,67.47,67.5,108257.01429327684,62.0783,62.115,61.8491,61.8766,108257.0143
2018-01-31 14:20:00,67.48,67.49,67.18,67.22,85517.46956061407,61.8583,61.8675,61.5833,61.6199,85517.4696
2018-01-31 14:30:00,67.22,67.35,67.12,67.13,66180.51879301216,61.6199,61.7391,61.5283,61.5374,66180.5188
2018-01-31 14:40:00,67.14,67.25,67.02,67.05,71083.90682901005,61.5466,61.6474,61.4366,61.4641,71083.9068
2018-01-31 14:50:00,67.04,67.25,67.0,67.2,67137.37427210163,61.4549,61.6474,61.4183,61.6016,67137.3743
2018-01-31 15:00:00,67.2,67.25,67.02,67.12,82300.1588141874,61.6016,61.6474,61.4366,61.5283,82300.1588
2018-01-31 15:10:00,67.13,67.18,67.07,67.15,87113.55214399152,61.5374,61.5833,61.4824,61.5558,87113.5521
2018-01-31 15:20:00,67.15,67.26,67.14,67.23,111250.66172578082,61.5558,61.6566,61.5466,61.6291,111250.6617
2018-01-31 15:30:00,67.22,67.41,67.2,67.37,96012.44044467973,61.6199,61.7941,61.6016,61.7574,96012.4404
2018-01-31 15:40:00,67.36,67.45,67.35,67.36,139937.79777660136,61.7483,61.8308,61.7391,61.7483,139937.7978
2018-01-31 15:50:00,67.35,67.35,67.19,67.23,340007.94070937,61.7391,61.7391,61.5924,61.6291,340007.9407
2018-02-01 09:30:00,66.06,66.38,65.43,66.27,371107.7289571201,60.5566,60.8499,59.9791,60.7491,371107.729
2018-02-01 09:40:00,66.34,66.37,65.99,66.21,191978.56008470088,60.8133,60.8408,60.4924,60.6941,191978.5601
2018-02-01 09:50:00,66.21,66.46,66.16,66.27,105800.68819481206,60.6941,60.9233,60.6483,60.7491,105800.6882
2018-02-01 10:00:00,66.28,66.49,66.11,66.41,140689.51826363153,60.7583,60.9508,60.6024,60.8774,140689.5183
2018-02-01 10:10:00,66.39,66.83,66.38,66.83,97517.20487030174,60.8591,61.2624,60.8499,61.2624,97517.2049
2018-02-01 10:20:00,66.85,66.91,66.7,66.86,132435.150873478,61.2808,61.3358,61.1433,61.2899,132435.1509
2018-02-01 10:30:00,66.86,67.34,66.85,67.31,112358.390682901,61.2899,61.7299,61.2808,61.7024,112358.3907
2018-02-01 10:40:00,67.27,67.27,67.1,67.19,67638.96241397563,61.6658,61.6658,61.5099,61.5924,67638.9624
2018-02-01 10:50:00,67.18,67.27,67.07,67.11,143513.76389624138,61.5833,61.6658,61.4824,61.5191,143513.7639
2018-02-01 11:00:00,67.11,67.19,67.01,67.1,77503.970354685,61.5191,61.5924,61.4274,61.5099,77503.9704
2018-02-01 11:10:00,67.11,67.25,67.07,67.17,80318.95182636315,61.5191,61.6474,61.4824,61.5741,80318.9518
2018-02-01 11:20:00,67.14,67.15,66.87,66.87,42863.949179460025,61.5466,61.5558,61.2991,61.2991,42863.9492
2018-02-01 11:30:00,66.89,67.09,66.86,67.07,88991.52991000528,61.3174,61.5008,61.2899,61.4824,88991.5299
2018-02-01 11:40:00,67.06,67.2,67.06,67.17,77571.46638433033,61.4733,61.6016,61.4733,61.5741,77571.4664
2018-02-01 11:50:00,67.18,67.24,66.99,67.07,63622.28692429856,61.5833,61.6383,61.4091,61.4824,63622.2869
2018-02-01 12:00:00,67.1,67.1,66.89,66.94,27576.76019057702,61.5099,61.5099,61.3174,61.3633,27576.7602
2018-02-01 12:10:00,66.95,67.08,66.92,67.07,28463.472736897827,61.3724,61.4916,61.3449,61.4824,28463.4727
2018-02-01 12:20:00,67.04,67.16,66.98,67.04,38353.62625727898,61.4549,61.5649,61.3999,61.4549,38353.6263
2018-02-01 12:30:00,67.05,67.07,66.97,67.02,38736.10375860243,61.4641,61.4824,61.3908,61.4366,38736.1038
2018-02-01 12:40:00,67.02,67.1,66.95,67.07,42828.21598729486,61.4366,61.5099,61.3724,61.4824,42828.216
2018-02-01 12:50:00,67.06,67.09,66.95,66.98,49800.158814187394,61.4733,61.5008,61.3724,61.3999,49800.1588
2018-02-01 13:00:00,66.96,67.08,66.95,66.99,39903.38803599788,61.3816,61.4916,61.3724,61.4091,39903.388
2018-02-01 13:10:00,67.0,67.02,66.88,66.9,36721.81048173637,61.4183,61.4366,61.3083,61.3266,36721.8105
2018-02-01 13:20:00,66.9,66.92,66.83,66.89,16494.176813128637,61.3266,61.3449,61.2624,61.3174,16494.1768
2018-02-01 13:30:00,66.86,66.93,66.8,66.86,31989.14769719428,61.2899,61.3541,61.2349,61.2899,31989.1477
2018-02-01 13:40:00,66.89,66.93,66.77,66.81,31107.728957120165,61.3174,61.3541,61.2074,61.2441,31107.729
2018-02-01 13:50:00,66.81,66.82,66.63,66.67,30637.903652726305,61.2441,61.2533,61.0791,61.1158,30637.9037
2018-02-01 14:00:00,66.69,66.73,66.6,66.63,54264.16093170989,61.1341,61.1708,61.0516,61.0791,54264.1609
2018-02-01 14:10:00,66.61,66.76,66.6,66.68,34192.694547379564,61.0608,61.1983,61.0516,61.1249,34192.6945
2018-02-01 14:20:00,66.67,66.73,66.5,66.72,56875.33086289041,61.1158,61.1708,60.9599,61.1616,56875.3309
2018-02-01 14:30:00,66.72,66.75,66.53,66.58,66769.45473795658,61.1616,61.1891,60.9874,61.0333,66769.4547
2018-02-01 14:40:00,66.58,66.62,66.51,66.56,40292.48279512969,61.0333,61.0699,60.9691,61.0149,40292.4828
2018-02-01 14:50:00,66.58,66.62,66.53,66.58,40289.83589200635,61.0333,61.0699,60.9874,61.0333,40289.8359
2018-02-01 15:00:00,66.58,66.61,66.49,66.53,54440.17998941238,61.0333,61.0608,60.9508,60.9874,54440.18
2018-02-01 15:10:00,66.54,66.54,66.42,66.42,61328.74536791952,60.9966,60.9966,60.8866,60.8866,61328.7454
2018-02-01 15:20:00,66.41,66.41,66.17,66.19,99702.2233986236,60.8774,60.8774,60.6574,60.6758,99702.2234
2018-02-01 15:30:00,66.18,66.23,66.09,66.21,117439.12122816304,60.6666,60.7124,60.5841,60.6941,117439.1212
2018-02-01 15:40:00,66.2,66.21,66.1,66.2,155189.2535733192,60.6849,60.6941,60.5933,60.6849,155189.2536
2018-02-01 15:50:00,66.2,66.49,66.13,66.18,407117.5224986765,60.6849,60.9508,60.6208,60.6666,407117.5225
2018-02-02 09:30:00,65.74,65.77,65.23,65.59,166045.52673372152,60.2632,60.2907,59.7957,60.1257,166045.5267
2018-02-02 09:40:00,65.57,65.84,65.34,65.37,133451.56167284277,60.1074,60.3549,59.8966,59.9241,133451.5617
2018-02-02 09:50:00,65.37,65.43,65.03,65.12,164871.62519851772,59.9241,59.9791,59.6124,59.6949,164871.6252
2018-02-02 10:00:00,65.13,65.13,64.45,64.56,391688.72419269447,59.7041,59.7041,59.0807,59.1815,391688.7242
2018-02-02 10:10:00,64.55,64.74,64.51,64.66,88374.80148226574,59.1724,59.3466,59.1357,59.2732,88374.8015
2018-02-02 10:20:00,64.66,64.9,64.6,64.79,71332.71572260454,59.2732,59.4932,59.2182,59.3924,71332.7157
2018-02-02 10:30:00,64.79,64.93,64.7,64.82,50562.46691371095,59.3924,59.5207,59.3099,59.4199,50562.4669
2018-02-02 10:40:00,64.87,64.95,64.76,64.9,60215.72260455266,59.4657,59.5391,59.3649,59.4932,60215.7226
2018-02-02 10:50:00,64.88,64.92,64.64,64.91,84609.5817893065,59.4749,59.5116,59.2549,59.5024,84609.5818
2018-02-02 11:00:00,64.91,64.96,64.8,64.87,85281.8951826363,59.5024,59.5482,59.4016,59.4657,85281.8952
2018-02-02 11:10:00,64.88,65.03,64.81,64.87,62241.92694547379,59.4749,59.6124,59.4107,59.4657,62241.9269
2018-02-02 11:20:00,64.85,64.91,64.7,64.9,52226.04552673372,59.4474,59.5024,59.3099,59.4932,52226.0455
2018-02-02 11:30:00,64.88,64.97,64.79,64.83,36776.07199576495,59.4749,59.5574,59.3924,59.4291,36776.072
2018-02-02 11:40:00,64.86,64.91,64.76,64.82,72964.53149814716,59.4566,59.5024,59.3649,59.4199,72964.5315
2018-02-02 11:50:00,64.8,64.82,64.69,64.71,65134.99205929062,59.4016,59.4199,59.3007,59.3191,65134.9921
2018-02-02 12:00:00,64.69,64.79,64.64,64.79,44621.49285336156,59.3007,59.3924,59.2549,59.3924,44621.4929
2018-02-02 12:10:00,64.8,65.0,64.77,64.96,62959.23769190047,59.4016,59.5849,59.3741,59.5482,62959.2377
2018-02-02 12:20:00,64.97,65.05,64.88,65.05,78041.29168872419,59.5574,59.6307,59.4749,59.6307,78041.2917
2018-02-02 12:30:00,65.03,65.03,64.91,64.94,56130.2276336686,59.6124,59.6124,59.5024,59.5299,56130.2276
2018-02-02 12:40:00,64.94,64.96,64.85,64.93,38357.596611964,59.5299,59.5482,59.4474,59.5207,38357.5966
2018-02-02 12:50:00,64.94,64.97,64.88,64.88,38812.86394917945,59.5299,59.5574,59.4749,59.4749,38812.8639
2018-02-02 13:00:00,64.87,64.91,64.77,64.82,48200.10587612493,59.4657,59.5024,59.3741,59.4199,48200.1059
2018-02-02 13:10:00,64.82,64.98,64.82,64.87,47169.13710958178,59.4199,59.5666,59.4199,59.4657,47169.1371
2018-02-02 13:20:00,64.88,64.91,64.63,64.66,122057.96717840126,59.4749,59.5024,59.2457,59.2732,122057.9672
2018-02-02 13:30:00,64.66,64.75,64.65,64.65,52149.28533615669,59.2732,59.3557,59.2641,59.2641,52149.2853
2018-02-02 13:40:00,64.64,64.68,64.55,64.58,67797.77660137638,59.2549,59.2916,59.1724,59.1999,67797.7766
2018-02-02 13:50:00,64.58,64.69,64.54,64.57,52224.722075172045,59.1999,59.3007,59.1632,59.1907,52224.7221
2018-02-02 14:00:00,64.57,64.57,64.38,64.41,52398.09422975119,59.1907,59.1907,59.0165,59.044,52398.0942
2018-02-02 14:10:00,64.41,64.42,64.25,64.37,148139.22710428797,59.044,59.0532,58.8974,59.0074,148139.2271
2018-02-02 14:20:00,64.39,64.45,64.29,64.32,66019.05770248808,59.0257,59.0807,58.934,58.9615,66019.0577
2018-02-02 14:30:00,64.35,64.69,64.35,64.59,96421.38697723662,58.989,59.3007,58.989,59.209,96421.387
2018-02-02 14:40:00,64.58,64.74,64.57,64.57,115457.91424033878,59.1999,59.3466,59.1907,59.1907,115457.9142
2018-02-02 14:50:00,64.57,64.58,64.34,64.4,57199.57649550026,59.1907,59.1999,58.9799,59.0349,57199.5765
2018-02-02 15:00:00,64.38,64.46,64.23,64.32,97466.91371095816,59.0165,59.0899,58.879,58.9615,97466.9137
2018-02-02 15:10:00,64.3,64.61,64.29,64.53,91429.32768660666,58.9432,59.2274,58.934,59.154,91429.3277
2018-02-02 15:20:00,64.52,64.69,64.51,64.52,96680.7834833245,59.1449,59.3007,59.1357,59.1449,96680.7835
2018-02-02 15:30:00,64.5,64.7,64.43,64.66,133234.5156167284,59.1265,59.3099,59.0624,59.2732,133234.5156
2018-02-02 15:40:00,64.66,64.66,64.54,64.54,194743.25039703544,59.2732,59.2732,59.1632,59.1632,194743.2504
2018-02-02 15:50:00,64.54,64.62,64.35,64.4,311630.4923239809,59.1632,59.2366,58.989,59.0349,311630.4923
2018-02-05 09:30:00,63.62,63.79,62.87,63.52,379702.2233986236,58.3199,58.4757,57.6323,58.2282,379702.2234
2018-02-05 09:40:00,63.52,63.98,63.51,63.98,156090.5240868184,58.2282,58.6499,58.219,58.6499,156090.5241
2018-02-05 09:50:00,63.99,64.11,63.77,64.07,125584.96559025938,58.659,58.769,58.4574,58.7324,125584.9656
2018-02-05 10:00:00,64.07,64.42,63.91,64.41,282873.2133403917,58.7324,59.0532,58.5857,59.044,282873.2133
2018-02-05 10:10:00,64.42,64.8,64.41,64.79,102448.38538909476,59.0532,59.4016,59.044,59.3924,102448.3854
2018-02-05 10:20:00,64.79,64.91,64.72,64.85,97920.85759661195,59.3924,59.5024,59.3282,59.4474,97920.8576
2018-02-05 10:30:00,64.85,64.85,64.27,64.29,95357.33192165164,59.4474,59.4474,58.9157,58.934,95357.3319
2018-02-05 10:40:00,64.3,64.64,64.3,64.59,82881.15404976177,58.9432,59.2549,58.9432,59.209,82881.154
2018-02-05 10:50:00,64.54,64.67,64.46,64.49,100956.85547908946,59.1632,59.2824,59.0899,59.1174,100956.8555
2018-02-05 11:00:00,64.49,64.55,64.31,64.32,64152.99100052937,59.1174,59.1724,58.9524,58.9615,64152.991
2018-02-05 11:10:00,64.32,64.34,64.07,64.07,82584.70089994706,58.9615,58.9799,58.7324,58.7324,82584.7009
2018-02-05 11:20:00,64.06,64.23,63.98,64.14,74469.29592376918,58.7232,58.879,58.6499,58.7965,74469.2959
2018-02-05 11:30:00,64.15,64.15,63.99,64.1,59094.759131815765,58.8057,58.8057,58.659,58.7599,59094.7591
2018-02-05 11:40:00,64.06,64.14,63.95,63.96,42638.96241397564,58.7232,58.7965,58.6224,58.6315,42638.9624
2018-02-05 11:50:00,63.95,64.1,63.92,64.09,43421.12228692429,58.6224,58.7599,58.5949,58.7507,43421.1223
2018-02-05 12:00:00,64.09,64.14,63.89,63.92,49014.02858655372,58.7507,58.7965,58.5674,58.5949,49014.0286
2018-02-05 12:10:00,63.91,63.98,63.82,63.83,128881.68343038645,58.5857,58.6499,58.5032,58.5124,128881.6834
2018-02-05 12:20:00,63.81,63.86,63.65,63.82,91713.86977236632,58.494,58.5399,58.3474,58.5032,91713.8698
2018-02-05 12:30:00,63.8,63.86,63.72,63.78,70477.76601376389,58.4849,58.5399,58.4115,58.4665,70477.766
2018-02-05 12:40:00,63.81,64.07,63.81,63.97,51259.92588671254,58.494,58.7324,58.494,58.6407,51259.9259
2018-02-05 12:50:00,64.02,64.14,63.88,63.89,69203.28215987294,58.6865,58.7965,58.5582,58.5674,69203.2822
2018-02-05 13:00:00,63.89,63.89,63.53,63.58,167020.91053467442,58.5674,58.5674,58.2374,58.2832,167020.9105
2018-02-05 13:10:00,63.53,63.6,63.3,63.36,93313.9227104288,58.2374,58.3015,58.0265,58.0815,93313.9227
2018-02-05 13:20:00,63.34,63.4,63.23,63.32,66221.54579142403,58.0632,58.1182,57.9624,58.0449,66221.5458
2018-02-05 13:30:00,63.32,63.55,63.23,63.23,40010.58761249338,58.0449,58.2557,57.9624,57.9624,40010.5876
2018-02-05 13:40:00,63.21,63.45,63.21,63.32,86103.75860243513,57.944,58.164,57.944,58.0449,86103.7586
2018-02-05 13:50:00,63.3,63.7,63.3,63.65,57592.64160931709,58.0265,58.3932,58.0265,58.3474,57592.6416
2018-02-05 14:00:00,63.65,63.65,63.34,63.41,56517.99894123874,58.3474,58.3474,58.0632,58.1274,56517.9989
2018-02-05 14:10:00,63.42,63.47,63.16,63.21,55123.08099523557,58.1365,58.1824,57.8982,57.944,55123.081
2018-02-05 14:20:00,63.19,63.27,63.09,63.15,71155.37321334038,57.9257,57.999,57.834,57.889,71155.3732
2018-02-05 14:30:00,63.12,63.17,62.91,62.91,62432.50397035468,57.8615,57.9073,57.669,57.669,62432.504
2018-02-05 14:40:00,62.96,63.07,62.79,62.83,70856.27316040231,57.7148,57.8157,57.559,57.5957,70856.2732
2018-02-05 14:50:00,62.82,62.83,62.5,62.54,146238.75066172576,57.5865,57.5957,57.2932,57.3298,146238.7507
2018-02-05 15:00:00,62.53,62.63,62.09,62.09,193075.7014293277,57.3207,57.4123,56.9173,56.9173,193075.7014
2018-02-05 15:10:00,62.09,62.82,61.67,62.62,319875.5955532028,56.9173,57.5865,56.5323,57.4032,319875.5956
2018-02-05 15:20:00,62.62,62.96,62.45,62.8,168439.6506087877,57.4032,57.7148,57.2473,57.5682,168439.6506
2018-02-05 15:30:00,62.8,62.92,62.48,62.5,277002.382212811,57.5682,57.6782,57.2748,57.2932,277002.3822
2018-02-05 15:40:00,62.47,62.56,61.76,61.76,339325.0397035468,57.2657,57.3482,56.6148,56.6148,339325.0397
2018-02-05 15:50:00,61.76,61.88,61.54,61.54,572199.5764955002,56.6148,56.7248,56.4131,56.4131,572199.5765
2018-02-06 09:30:00,60.89,62.92,60.64,62.59,402071.201694018,55.8173,57.6782,55.5881,57.3757,402071.2017
2018-02-06 09:40:00,62.55,62.85,62.31,62.5,213264.9550026469,57.339,57.614,57.119,57.2932,213264.955
2018-02-06 09:50:00,62.56,63.45,62.49,62.92,225025.1455796717,57.3482,58.164,57.284,57.6782,225025.1456
2018-02-06 10:00:00,62.9,63.25,62.6,62.67,151299.62943356272,57.6598,57.9807,57.3848,57.449,151299.6294
2018-02-06 10:10:00,62.73,62.87,61.82,62.21,166528.5865537321,57.504,57.6323,56.6698,57.0273,166528.5866
2018-02-06 10:20:00,62.16,62.45,61.6,61.8,182863.94917946,56.9815,57.2473,56.4681,56.6515,182863.9492
2018-02-06 10:30:00,61.8,61.97,61.51,61.78,195007.94070937,56.6515,56.8073,56.3856,56.6331,195007.9407
2018-02-06 10:40:00,61.75,62.39,61.65,62.22,121296.98253043936,56.6056,57.1923,56.514,57.0365,121296.9825
2018-02-06 10:50:00,62.27,62.7,62.05,62.61,148025.4102699841,57.0823,57.4765,56.8807,57.394,148025.4103
2018-02-06 11:00:00,62.58,62.58,62.03,62.2,81654.31445209104,57.3665,57.3665,56.8623,57.0182,81654.3145
2018-02-06 11:10:00,62.15,62.4,61.94,62.29,76736.36844891476,56.9723,57.2015,56.7798,57.1007,76736.3684
2018-02-06 11:20:00,62.34,62.54,62.07,62.19,72403.38803599788,57.1465,57.3298,56.899,57.009,72403.388
2018-02-06 11:30:00,62.22,62.22,61.8,62.1,70046.32080465854,57.0365,57.0365,56.6515,56.9265,70046.3208
2018-02-06 11:40:00,62.11,62.55,62.11,62.55,46671.51932239279,56.9357,57.339,56.9357,57.339,46671.5193
2018-02-06 11:50:00,62.55,62.73,62.45,62.51,73163.04923239809,57.339,57.504,57.2473,57.3023,73163.0492
2018-02-06 12:00:00,62.52,62.65,62.44,62.63,28587.87718369508,57.3115,57.4307,57.2382,57.4123,28587.8772
2018-02-06 12:10:00,62.56,62.79,62.46,62.57,66908.41715193223,57.3482,57.559,57.2565,57.3573,66908.4172
2018-02-06 12:20:00,62.59,62.96,62.48,62.92,56547.11487559554,57.3757,57.7148,57.2748,57.6782,56547.1149
2018-02-06 12:30:00,62.93,63.44,62.9,63.41,183075.7014293277,57.6873,58.1549,57.6598,58.1274,183075.7014
2018-02-06 12:40:00,63.39,63.42,62.9,62.97,67161.19640021175,58.109,58.1365,57.6598,57.724,67161.1964
2018-02-06 12:50:00,62.98,63.02,62.73,62.9,73611.69931180518,57.7332,57.7698,57.504,57.6598,73611.6993
2018-02-06 13:00:00,62.9,62.9,62.53,62.58,75273.95447326626,57.6598,57.6598,57.3207,57.3665,75273.9545
2018-02-06 13:10:00,62.56,62.99,62.54,62.92,41565.643197458965,57.3482,57.7423,57.3298,57.6782,41565.6432
2018-02-06 13:20:00,62.9,62.99,62.71,62.99,41720.48703017469,57.6598,57.7423,57.4857,57.7423,41720.487
2018-02-06 13:30:00,62.94,62.96,62.69,62.84,63078.34833245102,57.6965,57.7148,57.4673,57.6048,63078.3483
2018-02-06 13:40:00,62.81,62.87,62.59,62.65,64895.44732662784,57.5773,57.6323,57.3757,57.4307,64895.4473
2018-02-06 13:50:00,62.63,62.63,62.4,62.5,78873.7427210164,57.4123,57.4123,57.2015,57.2932,78873.7427
2018-02-06 14:00:00,62.5,62.88,62.5,62.57,56695.34145050291,57.2932,57.6415,57.2932,57.3573,56695.3415
2018-02-06 14:10:00,62.57,62.93,62.49,62.49,57923.5044997353,57.3573,57.6873,57.284,57.284,57923.5045
2018-02-06 14:20:00,62.54,62.62,62.41,62.54,46707.25251455797,57.3298,57.4032,57.2107,57.3298,46707.2525
2018-02-06 14:30:00,62.55,62.9,62.49,62.83,50660.40232927474,57.339,57.6598,57.284,57.5957,50660.4023
2018-02-06 14:40:00,62.87,63.3,62.84,63.28,79191.37109581789,57.6323,58.0265,57.6048,58.0082,79191.3711
2018-02-06 14:50:00,63.27,63.42,63.06,63.4,61212.28163049232,57.999,58.1365,57.8065,58.1182,61212.2816
2018-02-06 15:00:00,63.43,63.8,63.37,63.77,123616.99311805186,58.1457,58.4849,58.0907,58.4574,123616.9931
2018-02-06 15:10:00,63.76,63.8,63.37,63.46,107355.74377977764,58.4482,58.4849,58.0907,58.1732,107355.7438
2018-02-06 15:20:00,63.46,63.64,63.24,63.62,103816.83430386448,58.1732,58.3382,57.9715,58.3199,103816.8343
2018-02-06 15:30:00,63.62,63.92,63.37,63.82,211425.35733192164,58.3199,58.5949,58.0907,58.5032,211425.3573
2018-02-06 15:40:00,63.83,63.89,63.2,63.25,238483.32451032288,58.5124,58.5674,57.9348,57.9807,238483.3245
2018-02-06 15:50:00,63.26,63.68,63.13,63.67,334887.5066172578,57.9899,58.3749,57.8707,58.3657,334887.5066
2018-02-07 09:30:00,63.43,64.22,62.79,64.06,268886.9772366332,58.1457,58.8699,57.559,58.7232,268886.9772
2018-02-07 09:40:00,64.02,64.19,63.67,63.74,128962.41397564848,58.6865,58.8424,58.3657,58.4299,128962.414
2018-02-07 09:50:00,63.74,64.08,63.68,63.87,408884.3303335097,58.4299,58.7415,58.3749,58.549,408884.3303
2018-02-07 10:00:00,63.83,64.01,63.73,63.94,177988.35362625725,58.5124,58.6774,58.4207,58.6132,177988.3536
2018-02-07 10:10:00,63.92,64.18,63.83,64.11,137308.0995235574,58.5949,58.8332,58.5124,58.769,137308.0995
2018-02-07 10:20:00,64.12,64.2,63.92,63.92,49376.65431445208,58.7782,58.8515,58.5949,58.5949,49376.6543
2018-02-07 10:30:00,63.91,64.07,63.79,64.07,69805.45262043408,58.5857,58.7324,58.4757,58.7324,69805.4526
2018-02-07 10:40:00,64.06,64.23,63.92,64.21,112207.51720487028,58.7232,58.879,58.5949,58.8607,112207.5172
2018-02-07 10:50:00,64.24,64.35,64.18,64.2,55240.86818422445,58.8882,58.989,58.8332,58.8515,55240.8682
2018-02-07 11:00:00,64.22,64.38,64.2,64.37,88382.74219163577,58.8699,59.0165,58.8515,59.0074,88382.7422
2018-02-07 11:10:00,64.4,64.47,64.28,64.29,44014.02858655373,59.0349,59.099,58.9249,58.934,44014.0286
2018-02-07 11:20:00,64.31,64.35,64.16,64.16,57268.395976707245,58.9524,58.989,58.8149,58.8149,57268.396
2018-02-07 11:30:00,64.14,64.2,63.97,64.19,58226.57490735839,58.7965,58.8515,58.6407,58.8424,58226.5749
2018-02-07 11:40:00,64.18,64.22,64.0,64.01,37658.814187400734,58.8332,58.8699,58.6682,58.6774,37658.8142
2018-02-07 11:50:00,64.01,64.17,63.88,64.02,56265.21969295923,58.6774,58.824,58.5582,58.6865,56265.2197
2018-02-07 12:00:00,64.01,64.13,63.95,64.13,55680.25410269984,58.6774,58.7874,58.6224,58.7874,55680.2541
2018-02-07 12:10:00,64.13,64.19,64.01,64.09,66263.89624139755,58.7874,58.8424,58.6774,58.7507,66263.8962
2018-02-07 12:20:00,64.07,64.14,63.94,64.04,200439.38591847537,58.7324,58.7965,58.6132,58.7049,200439.3859
2018-02-07 12:30:00,64.04,64.05,63.69,63.76,54776.33668607728,58.7049,58.714,58.384,58.4482,54776.3367
2018-02-07 12:40:00,63.77,63.89,63.54,63.62,41087.87718369507,58.4574,58.5674,58.2465,58.3199,41087.8772
2018-02-07 12:50:00,63.58,63.84,63.56,63.68,74673.1074642668,58.2832,58.5215,58.2649,58.3749,74673.1075
2018-02-07 13:00:00,63.7,63.81,63.45,63.55,80795.39438856537,58.3932,58.494,58.164,58.2557,80795.3944
2018-02-07 13:10:00,63.61,63.73,63.23,63.72,63512.44044467972,58.3107,58.4207,57.9624,58.4115,63512.4404
2018-02-07 13:20:00,63.68,63.7,63.33,63.46,52928.798305982,58.3749,58.3932,58.054,58.1732,52928.7983
2018-02-07 13:30:00,63.46,63.73,63.39,63.6,76875.3308628904,58.1732,58.4207,58.109,58.3015,76875.3309
2018-02-07 13:40:00,63.62,63.7,63.55,63.55,84453.41450502911,58.3199,58.3932,58.2557,58.2557,84453.4145
2018-02-07 13:50:00,63.54,63.72,63.5,63.69,44235.04499735309,58.2465,58.4115,58.2099,58.384,44235.045
2018-02-07 14:00:00,63.69,63.7,63.39,63.52,48002.91159343568,58.384,58.3932,58.109,58.2282,48002.9116
2018-02-07 14:10:00,63.52,63.75,63.52,63.75,44053.73213340392,58.2282,58.439,58.2282,58.439,44053.7321
2018-02-07 14:20:00,63.76,63.98,63.75,63.96,40645.84436209634,58.4482,58.6499,58.439,58.6315,40645.8444
2018-02-07 14:30:00,63.97,63.97,63.73,63.73,47002.38221281101,58.6407,58.6407,58.4207,58.4207,47002.3822
2018-02-07 14:40:00,63.75,63.77,63.45,63.47,43525.67496029645,58.439,58.4574,58.164,58.1824,43525.675
2018-02-07 14:50:00,63.45,63.63,63.25,63.62,45954.20857596611,58.164,58.329,57.9807,58.3199,45954.2086
2018-02-07 15:00:00,63.61,63.8,63.55,63.68,51180.51879301217,58.3107,58.4849,58.2557,58.3749,51180.5188
2018-02-07 15:10:00,63.7,63.93,63.67,63.85,66030.96876654314,58.3932,58.604,58.3657,58.5307,66030.9688
2018-02-07 15:20:00,63.83,64.02,63.8,63.98,69056.37903652726,58.5124,58.6865,58.4849,58.6499,69056.379
2018-02-07 15:30:00,63.98,64.02,63.84,63.91,82715.72260455266,58.6499,58.6865,58.5215,58.5857,82715.7226
2018-02-07 15:40:00,63.89,64.0,63.55,63.61,236304.9232398094,58.5674,58.6682,58.2557,58.3107,236304.9232
2018-02-07 15:50:00,63.58,63.64,63.25,63.25,267631.02170460555,58.2832,58.3382,57.9807,57.9807,267631.0217
2018-02-08 09:30:00,63.21,63.61,62.88,63.39,166674.16622551612,57.944,58.3107,57.6415,58.109,166674.1662
2018-02-08 09:40:00,63.39,63.51,63.05,63.27,125328.21598729484,58.109,58.219,57.7973,57.999,125328.216
2018-02-08 09:50:00,63.21,63.7,63.11,63.55,72859.978824775,57.944,58.3932,57.8523,58.2557,72859.9788
2018-02-08 10:00:00,63.55,63.78,63.33,63.7,143605.0820539968,58.2557,58.4665,58.054,58.3932,143605.0821
2018-02-08 10:10:00,63.69,63.7,63.2,63.26,108632.87453679192,58.384,58.3932,57.9348,57.9899,108632.8745
2018-02-08 10:20:00,63.27,63.28,62.95,63.0,91302.27633668606,57.999,58.0082,57.7057,57.7515,91302.2763
2018-02-08 10:30:00,63.0,63.09,62.75,62.91,72053.99682371624,57.7515,57.834,57.5223,57.669,72053.9968
2018-02-08 10:40:00,62.93,62.99,62.79,62.82,48083.64213869772,57.6873,57.7423,57.559,57.5865,48083.6421
2018-02-08 10:50:00,62.81,62.83,62.29,62.53,88135.25674960295,57.5773,57.5957,57.1007,57.3207,88135.2567
2018-02-08 11:00:00,62.54,62.73,62.47,62.57,54854.42032821598,57.3298,57.504,57.2657,57.3573,54854.4203
2018-02-08 11:10:00,62.59,62.59,62.11,62.19,50968.76654314451,57.3757,57.3757,56.9357,57.009,50968.7665
2018-02-08 11:20:00,62.2,62.21,61.9,61.91,79121.22816304922,57.0182,57.0273,56.7432,56.7523,79121.2282
2018-02-08 11:30:00,61.97,62.37,61.88,62.28,71524.6161990471,56.8073,57.174,56.7248,57.0915,71524.6162
2018-02-08 11:40:00,62.28,62.33,61.92,62.08,68589.20063525674,57.0915,57.1373,56.7615,56.9082,68589.2006
2018-02-08 11:50:00,62.08,62.42,62.06,62.07,50849.65590259396,56.9082,57.2198,56.8898,56.899,50849.6559
2018-02-08 12:00:00,62.07,62.22,62.0,62.03,29540.76230809952,56.899,57.0365,56.8348,56.8623,29540.7623
2018-02-08 12:10:00,61.99,62.06,61.87,61.88,51847.53838009528,56.8257,56.8898,56.7157,56.7248,51847.5384
2018-02-08 12:20:00,61.85,61.86,61.56,61.79,81259.92588671253,56.6973,56.7065,56.4315,56.6423,81259.9259
2018-02-08 12:30:00,61.84,61.9,61.66,61.72,53991.52991000529,56.6882,56.7432,56.5231,56.5781,53991.5299
2018-02-08 12:40:00,61.72,62.0,61.45,61.51,58935.94494441502,56.5781,56.8348,56.3306,56.3856,58935.9449
2018-02-08 12:50:00,61.5,61.51,61.13,61.48,148008.20539968234,56.3765,56.3856,56.0373,56.3581,148008.2054
2018-02-08 13:00:00,61.44,61.6,61.26,61.5,103949.17946003177,56.3215,56.4681,56.1565,56.3765,103949.1795
2018-02-08 13:10:00,61.51,61.88,61.38,61.82,98337.7448385389,56.3856,56.7248,56.2665,56.6698,98337.7448
2018-02-08 13:20:00,61.82,61.99,61.44,61.48,61416.09317098993,56.6698,56.8257,56.3215,56.3581,61416.0932
2018-02-08 13:30:00,61.45,61.93,61.44,61.93,30172.048703017463,56.3306,56.7707,56.3215,56.7707,30172.0487
2018-02-08 13:40:00,61.93,62.19,61.81,61.99,46286.394917946,56.7707,57.009,56.6606,56.8257,46286.3949
2018-02-08 13:50:00,62.0,62.18,61.9,62.07,70154.84383271572,56.8348,56.9998,56.7432,56.899,70154.8438
2018-02-08 14:00:00,62.06,62.1,61.74,61.91,37938.0624669137,56.8898,56.9265,56.5965,56.7523,37938.0625
2018-02-08 14:10:00,61.91,62.19,61.91,62.03,43722.8692429857,56.7523,57.009,56.7523,56.8623,43722.8692
2018-02-08 14:20:00,62.06,62.14,61.74,61.84,77170.46056114345,56.8898,56.9632,56.5965,56.6882,77170.4606
2018-02-08 14:30:00,61.84,61.88,61.6,61.84,57355.74377977765,56.6882,56.7248,56.4681,56.6882,57355.7438
2018-02-08 14:40:00,61.88,61.92,61.66,61.72,59196.66490206458,56.7248,56.7615,56.5231,56.5781,59196.6649
2018-02-08 14:50:00,61.69,61.69,61.37,61.51,47449.70884065643,56.5506,56.5506,56.2573,56.3856,47449.7088
2018-02-08 15:00:00,61.51,61.69,61.38,61.38,63084.96559025939,56.3856,56.5506,56.2665,56.2665,63084.9656
2018-02-08 15:10:00,61.38,61.48,61.28,61.37,58333.774483853886,56.2665,56.3581,56.1748,56.2573,58333.7745
2018-02-08 15:20:00,61.37,61.76,61.24,61.57,105510.85230280572,56.2573,56.6148,56.1381,56.4406,105510.8523
2018-02-08 15:30:00,61.54,61.63,61.04,61.08,167231.3393329804,56.4131,56.4956,55.9548,55.9915,167231.3393
2018-02-08 15:40:00,61.07,61.38,60.98,61.13,260598.20010587608,55.9823,56.2665,55.8998,56.0373,260598.2001
2018-02-08 15:50:00,61.13,61.13,60.51,60.52,444559.29062996287,56.0373,56.0373,55.469,55.4781,444559.2906
2018-02-09 09:30:00,61.05,61.94,60.98,60.98,273377.44838538906,55.964,56.7798,55.8998,55.8998,273377.4484
2018-02-09 09:40:00,60.95,61.53,60.84,61.26,229899.41768131283,55.8723,56.404,55.7715,56.1565,229899.4177
2018-02-09 09:50:00,61.26,61.93,61.11,61.82,207592.64160931707,56.1565,56.7707,56.019,56.6698,207592.6416
2018-02-09 10:00:00,61.81,61.93,61.27,61.36,181719.163578613,56.6606,56.7707,56.1656,56.2481,181719.1636
2018-02-09 10:10:00,61.34,61.43,61.11,61.38,80643.197458973,56.2298,56.3123,56.019,56.2665,80643.1975
2018-02-09 10:20:00,61.38,61.63,61.29,61.29,66578.8777130757,56.2665,56.4956,56.184,56.184,66578.8777
2018-02-09 10:30:00,61.32,61.35,60.92,60.92,154444.15034409738,56.2115,56.239,55.8448,55.8448,154444.1503
2018-02-09 10:40:00,60.9,60.9,60.22,60.39,164325.03970354682,55.8265,55.8265,55.2031,55.3589,164325.0397
2018-02-09 10:50:00,60.36,60.8,60.32,60.51,99764.42562202222,55.3314,55.7348,55.2948,55.469,99764.4256
2018-02-09 11:00:00,60.49,60.92,60.44,60.58,82413.97564849125,55.4506,55.8448,55.4048,55.5331,82413.9756
2018-02-09 11:10:00,60.55,60.65,60.19,60.35,74727.36897829539,55.5056,55.5973,55.1756,55.3223,74727.369
2018-02-09 11:20:00,60.33,60.5,60.2,60.36,62837.48014822657,55.3039,55.4598,55.1848,55.3314,62837.4801
2018-02-09 11:30:00,60.33,60.66,60.31,60.46,60487.0301746956,55.3039,55.6065,55.2856,55.4231,60487.0302
2018-02-09 11:40:00,60.48,60.5,60.18,60.2,80718.63419798834,55.4415,55.4598,55.1664,55.1848,80718.6342
2018-02-09 11:50:00,60.2,60.3,60.02,60.07,63733.45685547908,55.1848,55.2764,55.0198,55.0656,63733.4569
2018-02-09 12:00:00,60.09,60.11,59.65,59.7,111826.36315510851,55.0839,55.1023,54.6806,54.7264,111826.3632
2018-02-09 12:10:00,59.71,59.98,59.53,59.67,120419.53414505027,54.7356,54.9831,54.5706,54.6989,120419.5341
2018-02-09 12:20:00,59.66,60.05,59.5,59.5,79653.2556908417,54.6898,55.0473,54.5431,54.5431,79653.2557
2018-02-09 12:30:00,59.54,59.81,59.47,59.5,88742.72101641078,54.5798,54.8273,54.5156,54.5431,88742.721
2018-02-09 12:40:00,59.49,59.53,59.12,59.23,106261.2493382742,54.5339,54.5706,54.1948,54.2956,106261.2493
2018-02-09 12:50:00,59.24,59.99,59.22,59.97,135849.65590259395,54.3048,54.9923,54.2864,54.9739,135849.6559
2018-02-09 13:00:00,59.93,59.93,59.36,59.37,67744.83853890946,54.9373,54.9373,54.4148,54.4239,67744.8385
2018-02-09 13:10:00,59.34,59.62,59.16,59.62,96008.47008999468,54.3964,54.6531,54.2314,54.6531,96008.4701
2018-02-09 13:20:00,59.63,59.68,59.16,59.25,97461.61990471148,54.6623,54.7081,54.2314,54.3139,97461.6199
2018-02-09 13:30:00,59.23,59.38,58.86,58.98,146375.06617257805,54.2956,54.4331,53.9564,54.0664,146375.0662
2018-02-09 13:40:00,58.94,59.5,58.9,59.48,126135.52143991528,54.0297,54.5431,53.9931,54.5248,126135.5214
2018-02-09 13:50:00,59.48,59.81,59.44,59.56,75287.18898888299,54.5248,54.8273,54.4881,54.5981,75287.189
2018-02-09 14:00:00,59.53,60.28,59.47,60.09,94814.7167813658,54.5706,55.2581,54.5156,55.0839,94814.7168
2018-02-09 14:10:00,60.13,60.57,59.98,60.5,111008.47008999468,55.1206,55.524,54.9831,55.4598,111008.4701
2018-02-09 14:20:00,60.54,60.83,60.15,60.22,96240.07411328744,55.4965,55.7623,55.1389,55.2031,96240.0741
2018-02-09 14:30:00,60.26,60.36,59.99,60.3,62636.31551085229,55.2398,55.3314,54.9923,55.2764,62636.3155
2018-02-09 14:40:00,60.34,60.55,60.22,60.4,98636.84489147695,55.3131,55.5056,55.2031,55.3681,98636.8449
2018-02-09 14:50:00,60.42,60.68,60.37,60.45,81420.06352567495,55.3864,55.6248,55.3406,55.414,81420.0635
2018-02-09 15:00:00,60.42,60.42,59.91,59.96,92834.83324510322,55.3864,55.3864,54.9189,54.9648,92834.8332
2018-02-09 15:10:00,59.99,60.44,59.89,60.3,113298.04129168871,54.9923,55.4048,54.9006,55.2764,113298.0413
2018-02-09 15:20:00,60.3,60.57,60.21,60.45,144084.17151932238,55.2764,55.524,55.1939,55.414,144084.1715
2018-02-09 15:30:00,60.49,60.8,60.4,60.64,163802.27633668605,55.4506,55.7348,55.3681,55.5881,163802.2763
2018-02-09 15:40:00,60.67,61.34,60.67,61.23,208650.07940709367,55.6156,56.2298,55.6156,56.129,208650.0794
2018-02-09 15:50:00,61.23,61.48,60.7,60.89,520898.6236103758,56.129,56.3581,55.6431,55.8173,520898.6236
2018-02-12 09:30:00,61.39,62.05,61.39,62.01,159597.67072525143,56.2756,56.8807,56.2756,56.844,159597.6707
2018-02-12 09:40:00,62.05,62.45,61.94,62.16,132544.99735309687,56.8807,57.2473,56.7798,56.9815,132544.9974
2018-02-12 09:50:00,62.18,62.19,61.85,61.92,185729.2218104817,56.9998,57.009,56.6973,56.7615,185729.2218
2018-02-12 10:00:00,61.97,62.16,61.85,61.87,129677.0778189518,56.8073,56.9815,56.6973,56.7157,129677.0778
2018-02-12 10:10:00,61.88,61.99,61.53,61.58,75001.32345156166,56.7248,56.8257,56.404,56.4498,75001.3235
2018-02-12 10:20:00,61.59,61.85,61.48,61.79,96639.75648491264,56.459,56.6973,56.3581,56.6423,96639.7565
2018-02-12 10:30:00,61.8,62.04,61.72,61.79,179237.6919004764,56.6515,56.8715,56.5781,56.6423,179237.6919
2018-02-12 10:40:00,61.79,61.98,61.51,61.98,91969.29592376918,56.6423,56.8165,56.3856,56.8165,91969.2959
2018-02-12 10:50:00,61.97,62.02,61.79,61.97,58515.08734780306,56.8073,56.8532,56.6423,56.8073,58515.0873
2018-02-12 11:00:00,61.99,62.01,61.62,61.69,76930.91582848066,56.8257,56.844,56.4865,56.5506,76930.9158
2018-02-12 11:10:00,61.69,61.79,61.53,61.69,61090.52408681841,56.5506,56.6423,56.404,56.5506,61090.5241
2018-02-12 11:20:00,61.69,61.79,61.63,61.66,55766.27845420857,56.5506,56.6423,56.4956,56.5231,55766.2785
2018-02-12 11:30:00,61.65,61.81,61.55,61.78,65815.24616199046,56.514,56.6606,56.4223,56.6331,65815.2462
2018-02-12 11:40:00,61.8,61.87,61.73,61.8,85309.68766543144,56.6515,56.7157,56.5873,56.6515,85309.6877
2018-02-12 11:50:00,61.82,62.16,61.72,62.16,113913.4462678666,56.6698,56.9815,56.5781,56.9815,113913.4463
2018-02-12 12:00:00,62.16,62.16,61.84,61.95,30952.88512440444,56.9815,56.9815,56.6882,56.789,30952.8851
2018-02-12 12:10:00,61.94,62.16,61.93,62.07,27282.95394388565,56.7798,56.9815,56.7707,56.899,27282.9539
2018-02-12 12:20:00,62.09,62.09,61.9,61.94,25190.577024880888,56.9173,56.9173,56.7432,56.7798,25190.577
2018-02-12 12:30:00,61.93,61.97,61.85,61.9,19205.92906299629,56.7707,56.8073,56.6973,56.7432,19205.9291
2018-02-12 12:40:00,61.89,61.89,61.73,61.76,30131.02170460561,56.734,56.734,56.5873,56.6148,30131.0217
2018-02-12 12:50:00,61.78,61.88,61.76,61.85,35539.96823716252,56.6331,56.7248,56.6148,56.6973,35539.9682
2018-02-12 13:00:00,61.86,61.92,61.76,61.82,28332.45103229221,56.7065,56.7615,56.6148,56.6698,28332.451
2018-02-12 13:10:00,61.82,61.93,61.8,61.85,15044.997353096876,56.6698,56.7707,56.6515,56.6973,15044.9974
2018-02-12 13:20:00,61.85,61.99,61.81,61.91,28827.421916357856,56.6973,56.8257,56.6606,56.7523,28827.4219
2018-02-12 13:30:00,61.95,61.97,61.87,61.96,14358.12599258867,56.789,56.8073,56.7157,56.7982,14358.126
2018-02-12 13:40:00,61.98,61.99,61.88,61.94,16364.4785600847,56.8165,56.8257,56.7248,56.7798,16364.4786
2018-02-12 13:50:00,61.94,62.16,61.94,62.06,56285.071466384325,56.7798,56.9815,56.7798,56.8898,56285.0715
2018-02-12 14:00:00,62.08,62.16,62.04,62.08,34908.68184224457,56.9082,56.9815,56.8715,56.9082,34908.6818
2018-02-12 14:10:00,62.06,62.16,62.03,62.15,55999.20592906299,56.8898,56.9815,56.8623,56.9723,55999.2059
2018-02-12 14:20:00,62.13,62.36,62.11,62.32,45735.83906829009,56.954,57.1648,56.9357,57.1282,45735.8391
2018-02-12 14:30:00,62.31,62.45,62.29,62.38,50202.48808893594,57.119,57.2473,57.1007,57.1832,50202.4881
2018-02-12 14:40:00,62.41,62.47,62.28,62.28,36752.24986765484,57.2107,57.2657,57.0915,57.0915,36752.2499
2018-02-12 14:50:00,62.31,62.47,62.23,62.45,48627.58073054525,57.119,57.2657,57.0457,57.2473,48627.5807
2018-02-12 15:00:00,62.46,62.6,62.42,62.56,54871.62519851773,57.2565,57.3848,57.2198,57.3482,54871.6252
2018-02-12 15:10:00,62.55,62.76,62.53,62.63,93104.81736368447,57.339,57.5315,57.3207,57.4123,93104.8174
2018-02-12 15:20:00,62.63,62.72,62.36,62.36,67844.09740603493,57.4123,57.4948,57.1648,57.1648,67844.0974
2018-02-12 15:30:00,62.37,62.38,62.03,62.15,141225.51614610903,57.174,57.1832,56.8623,56.9723,141225.5161
2018-02-12 15:40:00,62.16,62.37,61.94,62.04,149445.47379565905,56.9815,57.174,56.7798,56.8715,149445.4738
2018-02-12 15:50:00,62.03,62.4,62.03,62.22,239575.17204870292,56.8623,57.2015,56.8623,57.0365,239575.172
2018-02-13 09:30:00,61.85,62.61,61.64,62.36,159456.06140815245,56.6973,57.394,56.5048,57.1648,159456.0614
2018-02-13 09:40:00,62.34,62.56,62.31,62.44,71026.99841185812,57.1465,57.3482,57.119,57.2382,71026.9984
2018-02-13 09:50:00,62.37,62.44,62.16,62.21,75772.89571201694,57.174,57.2382,56.9815,57.0273,75772.8957
2018-02-13 10:00:00,62.19,62.45,62.16,62.22,40449.97353096876,57.009,57.2473,56.9815,57.0365,40449.9735
2018-02-13 10:10:00,62.25,62.34,62.09,62.22,42089.73001588141,57.064,57.1465,56.9173,57.0365,42089.73
2018-02-13 10:20:00,62.25,62.28,62.03,62.08,60162.78454208575,57.064,57.0915,56.8623,56.9082,60162.7845
2018-02-13 10:30:00,62.07,62.1,61.9,62.1,111660.9317098994,56.899,56.9265,56.7432,56.9265,111660.9317
2018-02-13 10:40:00,62.1,62.25,62.08,62.2,43282.15987294864,56.9265,57.064,56.9082,57.0182,43282.1599
2018-02-13 10:50:00,62.22,62.54,62.15,62.54,97273.68978295394,57.0365,57.3298,56.9723,57.3298,97273.6898
2018-02-13 11:00:00,62.53,62.64,62.41,62.5,69204.60561143461,57.3207,57.4215,57.2107,57.2932,69204.6056
2018-02-13 11:10:00,62.5,62.73,62.5,62.72,43302.011646373736,57.2932,57.504,57.2932,57.4948,43302.0116
2018-02-13 11:20:00,62.74,62.91,62.6,62.62,111572.26045526731,57.5132,57.669,57.3848,57.4032,111572.2605
2018-02-13 11:30:00,62.61,62.75,62.59,62.69,49261.51402858655,57.394,57.5223,57.3757,57.4673,49261.514
2018-02-13 11:40:00,62.69,62.9,62.62,62.86,65627.31604023292,57.4673,57.6598,57.4032,57.6232,65627.316
2018-02-13 11:50:00,62.86,62.86,62.62,62.7,42186.34197988353,57.6232,57.6232,57.4032,57.4765,42186.342
2018-02-13 12:00:00,62.69,62.78,62.64,62.66,32421.916357861297,57.4673,57.5498,57.4215,57.4398,32421.9164
2018-02-13 12:10:00,62.65,62.83,62.65,62.72,32666.754896770773,57.4307,57.5957,57.4307,57.4948,32666.7549
2018-02-13 12:20:00,62.72,62.72,62.59,62.64,29131.81577554261,57.4948,57.4948,57.3757,57.4215,29131.8158
2018-02-13 12:30:00,62.65,62.68,62.59,62.65,25459.237691900475,57.4307,57.4582,57.3757,57.4307,25459.2377
2018-02-13 12:40:00,62.64,62.83,62.64,62.79,20328.21598729486,57.4215,57.5957,57.4215,57.559,20328.216
2018-02-13 12:50:00,62.81,62.85,62.72,62.72,37984.38327157225,57.5773,57.614,57.4948,57.4948,37984.3833
2018-02-13 13:00:00,62.74,62.81,62.73,62.81,21561.67284277395,57.5132,57.5773,57.504,57.5773,21561.6728
2018-02-13 13:10:00,62.81,62.84,62.72,62.8,28875.06617257808,57.5773,57.6048,57.4948,57.5682,28875.0662
2018-02-13 13:20:00,62.81,63.0,62.78,62.81,44765.7490735839,57.5773,57.7515,57.5498,57.5773,44765.7491
2018-02-13 13:30:00,62.81,62.96,62.78,62.96,29184.753838009525,57.5773,57.7148,57.5498,57.7148,29184.7538
2018-02-13 13:40:00,62.95,62.99,62.92,62.95,36209.634727368975,57.7057,57.7423,57.6782,57.7057,36209.6347
2018-02-13 13:50:00,62.94,63.01,62.86,62.93,38663.313922710426,57.6965,57.7607,57.6232,57.6873,38663.3139
2018-02-13 14:00:00,62.93,63.02,62.88,62.98,67214.13446267866,57.6873,57.7698,57.6415,57.7332,67214.1345
2018-02-13 14:10:00,62.98,63.06,62.84,62.84,107947.3266278454,57.7332,57.8065,57.6048,57.6048,107947.3266
2018-02-13 14:20:00,62.86,62.99,62.81,62.87,103288.777130757,57.6232,57.7423,57.5773,57.6323,103288.7771
2018-02-13 14:30:00,62.87,62.92,62.78,62.8,33578.61302276336,57.6323,57.6782,57.5498,57.5682,33578.613
2018-02-13 14:40:00,62.81,62.89,62.78,62.88,50108.52302805716,57.5773,57.6507,57.5498,57.6415,50108.523
2018-02-13 14:50:00,62.87,62.96,62.78,62.92,107910.26998411855,57.6323,57.7148,57.5498,57.6782,107910.27
2018-02-13 15:00:00,62.93,62.97,62.79,62.9,70722.60455267337,57.6873,57.724,57.559,57.6598,70722.6046
2018-02-13 15:10:00,62.89,62.95,62.76,62.91,58201.4293276866,57.6507,57.7057,57.5315,57.669,58201.4293
2018-02-13 15:20:00,62.92,62.95,62.86,62.93,35484.38327157225,57.6782,57.7057,57.6232,57.6873,35484.3833
2018-02-13 15:30:00,62.92,63.05,62.89,63.02,68823.45156167283,57.6782,57.7973,57.6507,57.7698,68823.4516
2018-02-13 15:40:00,63.02,63.03,62.78,62.84,142181.04817363684,57.7698,57.779,57.5498,57.6048,142181.0482
2018-02-13 15:50:00,62.82,62.83,62.69,62.69,326678.1365802011,57.5865,57.5957,57.4673,57.4673,326678.1366
2018-02-14 09:30:00,61.88,62.62,61.88,62.28,196740.33880359976,56.7248,57.4032,56.7248,57.0915,196740.3388
2018-02-14 09:40:00,62.31,62.34,62.04,62.06,148083.6421386977,57.119,57.1465,56.8715,56.8898,148083.6421
2018-02-14 09:50:00,62.06,62.64,61.93,62.26,132859.978824775,56.8898,57.4215,56.7707,57.0732,132859.9788
2018-02-14 10:00:00,62.28,62.46,62.04,62.44,212922.1810481736,57.0915,57.2565,56.8715,57.2382,212922.181
2018-02-14 10:10:00,62.44,62.68,62.43,62.6,85422.18104817363,57.2382,57.4582,57.229,57.3848,85422.181
2018-02-14 10:20:00,62.59,62.87,62.58,62.65,66023.0280571731,57.3757,57.6323,57.3665,57.4307,66023.0281
2018-02-14 10:30:00,62.67,63.07,62.44,63.06,146926.94547379564,57.449,57.8157,57.2382,57.8065,146926.9455
2018-02-14 10:40:00,63.05,63.05,62.32,62.91,192623.0809952356,57.7973,57.7973,57.1282,57.669,192623.081
2018-02-14 10:50:00,62.86,62.89,62.68,62.8,43978.29539438856,57.6232,57.6507,57.4582,57.5682,43978.2954
2018-02-14 11:00:00,62.8,62.92,62.6,62.61,31598.72948650079,57.5682,57.6782,57.3848,57.394,31598.7295
2018-02-14 11:10:00,62.61,62.63,62.36,62.43,51314.18740074112,57.394,57.4123,57.1648,57.229,51314.1874
2018-02-14 11:20:00,62.43,62.65,62.35,62.57,45669.66649020645,57.229,57.4307,57.1557,57.3573,45669.6665
2018-02-14 11:30:00,62.58,62.6,62.28,62.56,81720.48703017469,57.3665,57.3848,57.0915,57.3482,81720.487
2018-02-14 11:40:00,62.59,62.67,62.31,62.33,100293.80624669135,57.3757,57.449,57.119,57.1373,100293.8062
2018-02-14 11:50:00,62.31,62.32,62.03,62.03,68499.20592906298,57.119,57.1282,56.8623,56.8623,68499.2059
2018-02-14 12:00:00,62.04,62.24,61.99,62.13,80829.80412916886,56.8715,57.0548,56.8257,56.954,80829.8041
2018-02-14 12:10:00,62.14,62.23,62.02,62.03,36221.54579142403,56.9632,57.0457,56.8532,56.8623,36221.5458
2018-02-14 12:20:00,62.03,62.19,62.0,62.13,34270.778189518256,56.8623,57.009,56.8348,56.954,34270.7782
2018-02-14 12:30:00,62.13,62.38,62.1,62.32,46835.62731604023,56.954,57.1832,56.9265,57.1282,46835.6273
2018-02-14 12:40:00,62.32,62.35,62.19,62.19,44336.9507676019,57.1282,57.1557,57.009,57.009,44336.9508
2018-02-14 12:50:00,62.18,62.44,62.15,62.38,44356.80254102699,56.9998,57.2382,56.9723,57.1832,44356.8025
2018-02-14 13:00:00,62.39,62.54,62.37,62.41,59487.82424563261,57.1923,57.3298,57.174,57.2107,59487.8242
2018-02-14 13:10:00,62.4,62.53,62.35,62.44,34776.33668607729,57.2015,57.3207,57.1557,57.2382,34776.3367
2018-02-14 13:20:00,62.43,62.57,62.38,62.38,32146.638433033346,57.229,57.3573,57.1832,57.1832,32146.6384
2018-02-14 13:30:00,62.41,62.58,62.41,62.55,29645.314981471674,57.2107,57.3665,57.2107,57.339,29645.315
2018-02-14 13:40:00,62.56,62.7,62.53,62.63,85819.21651667547,57.3482,57.4765,57.3207,57.4123,85819.2165
2018-02-14 13:50:00,62.62,62.67,62.53,62.55,64970.88406564319,57.4032,57.449,57.3207,57.339,64970.8841
2018-02-14 14:00:00,62.56,62.64,62.5,62.62,38978.29539438856,57.3482,57.4215,57.2932,57.4032,38978.2954
2018-02-14 14:10:00,62.65,62.67,62.57,62.67,42650.8734780307,57.4307,57.449,57.3573,57.449,42650.8735
2018-02-14 14:20:00,62.68,62.7,62.48,62.51,56237.4272101641,57.4582,57.4765,57.2748,57.3023,56237.4272
2018-02-14 14:30:00,62.49,62.72,62.49,62.71,41266.5431445209,57.284,57.4948,57.284,57.4857,41266.5431
2018-02-14 14:40:00,62.72,62.76,62.67,62.73,40876.12493382741,57.4948,57.5315,57.449,57.504,40876.1249
2018-02-14 14:50:00,62.74,62.84,62.72,62.77,36598.72948650079,57.5132,57.6048,57.4948,57.5407,36598.7295
2018-02-14 15:00:00,62.77,62.88,62.77,62.79,51744.3091582848,57.5407,57.6415,57.5407,57.559,51744.3092
2018-02-14 15:10:00,62.78,63.04,62.77,63.04,67050.02646903122,57.5498,57.7882,57.5407,57.7882,67050.0265
2018-02-14 15:20:00,63.04,63.05,62.93,63.0,65399.68237162519,57.7882,57.7973,57.6873,57.7515,65399.6824
2018-02-14 15:30:00,63.0,63.05,62.9,62.95,108456.85547908946,57.7515,57.7973,57.6598,57.7057,108456.8555
2018-02-14 15:40:00,62.94,63.07,62.9,63.02,154368.71360508204,57.6965,57.8157,57.6598,57.7698,154368.7136
2018-02-14 15:50:00,63.04,63.16,62.94,62.96,329571.201694018,57.7882,57.8982,57.6965,57.7148,329571.2017
2018-02-15 09:30:00,63.4,63.57,63.15,63.35,189913.97564849124,58.1182,58.274,57.889,58.0724,189913.9756
2018-02-15 09:40:00,63.43,63.49,63.06,63.38,108564.05505558496,58.1457,58.2007,57.8065,58.0999,108564.0551
2018-02-15 09:50:00,63.39,63.94,63.39,63.92,176352.56749602963,58.109,58.6132,58.109,58.5949,176352.5675
2018-02-15 10:00:00,63.92,63.92,63.61,63.68,113740.07411328744,58.5949,58.5949,58.3107,58.3749,113740.0741
2018-02-15 10:10:00,63.69,63.74,63.49,63.53,104817.36368448912,58.384,58.4299,58.2007,58.2374,104817.3637
2018-02-15 10:20:00,63.53,63.74,63.52,63.7,60498.94123875065,58.2374,58.4299,58.2282,58.3932,60498.9412
2018-02-15 10:30:00,63.69,63.72,63.24,63.27,50367.91953414505,58.384,58.4115,57.9715,57.999,50367.9195
2018-02-15 10:40:00,63.24,63.33,63.0,63.05,100052.9380624669,57.9715,58.054,57.7515,57.7973,100052.9381
2018-02-15 10:50:00,63.04,63.18,62.81,62.84,107513.23451561671,57.7882,57.9165,57.5773,57.6048,107513.2345
2018-02-15 11:00:00,62.81,63.12,62.68,63.11,71123.61037586024,57.5773,57.8615,57.4582,57.8523,71123.6104
2018-02-15 11:10:00,63.09,63.34,63.06,63.12,66060.08470089994,57.834,58.0632,57.8065,57.8615,66060.0847
2018-02-15 11:20:00,63.12,63.36,63.09,63.33,54315.775542615134,57.8615,58.0815,57.834,58.054,54315.7755
2018-02-15 11:30:00,63.32,63.32,63.06,63.16,45060.87877183694,58.0449,58.0449,57.8065,57.8982,45060.8788
2018-02-15 11:40:00,63.18,63.33,63.17,63.27,47120.16940179989,57.9165,58.054,57.9073,57.999,47120.1694
2018-02-15 11:50:00,63.27,63.36,63.13,63.21,32985.70672313393,57.999,58.0815,57.8707,57.944,32985.7067
2018-02-15 12:00:00,63.22,63.41,63.22,63.32,45780.83642138697,57.9532,58.1274,57.9532,58.0449,45780.8364
2018-02-15 12:10:00,63.32,63.42,63.32,63.35,24910.005293806244,58.0449,58.1365,58.0449,58.0724,24910.0053
2018-02-15 12:20:00,63.35,63.37,63.26,63.29,26197.72366331392,58.0724,58.0907,57.9899,58.0174,26197.7237
2018-02-15 12:30:00,63.27,63.48,63.27,63.48,42578.08364213869,57.999,58.1915,57.999,58.1915,42578.0836
2018-02-15 12:40:00,63.49,63.57,63.39,63.54,38654.04976177871,58.2007,58.274,58.109,58.2465,38654.0498
2018-02-15 12:50:00,63.55,63.57,63.42,63.49,33004.235044997346,58.2557,58.274,58.1365,58.2007,33004.235
2018-02-15 13:00:00,63.49,63.64,63.49,63.59,57313.39332980412,58.2007,58.3382,58.2007,58.2924,57313.3933
2018-02-15 13:10:00,63.6,63.7,63.59,63.6,66862.09634727368,58.3015,58.3932,58.2924,58.3015,66862.0963
2018-02-15 13:20:00,63.61,63.62,63.45,63.49,62173.1074642668,58.3107,58.3199,58.164,58.2007,62173.1075
2018-02-15 13:30:00,63.49,63.5,63.36,63.4,39548.703017469554,58.2007,58.2099,58.0815,58.1182,39548.703
2018-02-15 13:40:00,63.39,63.59,63.38,63.57,77980.41291688723,58.109,58.2924,58.0999,58.274,77980.4129
2018-02-15 13:50:00,63.58,63.64,63.41,63.5,62204.87030174695,58.2832,58.3382,58.1274,58.2099,62204.8703
2018-02-15 14:00:00,63.48,63.67,63.46,63.64,144957.64955002646,58.1915,58.3657,58.1732,58.3382,144957.6496
2018-02-15 14:10:00,63.65,63.68,63.59,63.64,33157.7554261514,58.3474,58.3749,58.2924,58.3382,33157.7554
2018-02-15 14:20:00,63.63,63.65,63.52,63.57,42882.47750132345,58.329,58.3474,58.2282,58.274,42882.4775
2018-02-15 14:30:00,63.56,63.7,63.52,63.7,52609.84647961884,58.2649,58.3932,58.2282,58.3932,52609.8465
2018-02-15 14:40:00,63.69,63.73,63.61,63.66,98012.17575436736,58.384,58.4207,58.3107,58.3565,98012.1758
2018-02-15 14:50:00,63.66,63.85,63.64,63.84,90721.28110111169,58.3565,58.5307,58.3382,58.5215,90721.2811
2018-02-15 15:00:00,63.83,63.92,63.77,63.77,69130.49232398093,58.5124,58.5949,58.4574,58.4574,69130.4923
2018-02-15 15:10:00,63.78,63.81,63.71,63.8,54629.4335627316,58.4665,58.494,58.4024,58.4849,54629.4336
2018-02-15 15:20:00,63.8,63.83,63.68,63.69,58193.488618316565,58.4849,58.5124,58.3749,58.384,58193.4886
2018-02-15 15:30:00,63.68,63.71,63.56,63.67,156303.59978824772,58.3749,58.4024,58.2649,58.3657,156303.5998
2018-02-15 15:40:00,63.67,63.77,63.61,63.75,148094.22975119107,58.3657,58.4574,58.3107,58.439,148094.2298
2018-02-15 15:50:00,63.76,63.89,63.64,63.88,330978.03070407617,58.4482,58.5674,58.3382,58.5582,330978.0307
2018-02-16 09:30:00,63.69,64.24,63.64,64.2,206470.3546850185,58.384,58.8882,58.3382,58.8515,206470.3547
2018-02-16 09:40:00,64.16,64.48,63.97,64.45,41666.22551614611,58.8149,59.1082,58.6407,59.0807,41666.2255
2018-02-16 09:50:00,64.44,64.88,64.43,64.6,101263.89624139755,59.0715,59.4749,59.0624,59.2182,101263.8962
2018-02-16 10:00:00,64.62,64.63,64.29,64.43,57865.2726310217,59.2366,59.2457,58.934,59.0624,57865.2726
2018-02-16 10:10:00,64.44,64.62,64.34,64.55,55448.65007940709,59.0715,59.2366,58.9799,59.1724,55448.6501
2018-02-16 10:20:00,64.56,64.8,64.55,64.58,60428.798305982,59.1815,59.4016,59.1724,59.1999,60428.7983
2018-02-16 10:30:00,64.57,64.69,64.51,64.51,39723.39862361037,59.1907,59.3007,59.1357,59.1357,39723.3986
2018-02-16 10:40:00,64.51,64.57,64.47,64.48,54159.608258337736,59.1357,59.1907,59.099,59.1082,54159.6083
2018-02-16 10:50:00,64.5,64.51,64.29,64.31,37124.13975648491,59.1265,59.1357,58.934,58.9524,37124.1398
2018-02-16 11:00:00,64.35,64.51,64.23,64.49,62578.08364213869,58.989,59.1357,58.879,59.1174,62578.0836
2018-02-16 11:10:00,64.51,64.61,64.41,64.41,63615.6696664902,59.1357,59.2274,59.044,59.044,63615.6697
2018-02-16 11:20:00,64.42,64.48,64.39,64.39,26349.92059290629,59.0532,59.1082,59.0257,59.0257,26349.9206
2018-02-16 11:30:00,64.39,64.64,64.39,64.63,40285.865537321326,59.0257,59.2549,59.0257,59.2457,40285.8655
2018-02-16 11:40:00,64.63,64.66,64.54,64.65,59630.75701429327,59.2457,59.2732,59.1632,59.2641,59630.757
2018-02-16 11:50:00,64.67,64.97,64.67,64.92,189602.9645314981,59.2824,59.5574,59.2824,59.5116,189602.9645
2018-02-16 12:00:00,64.91,65.07,64.91,64.97,166817.0989941768,59.5024,59.6491,59.5024,59.5574,166817.099
2018-02-16 12:10:00,64.95,65.02,64.85,65.02,80946.26786659607,59.5391,59.6032,59.4474,59.6032,80946.2679
2018-02-16 12:20:00,65.0,65.05,64.85,64.87,56515.352038115394,59.5849,59.6307,59.4474,59.4657,56515.352
2018-02-16 12:30:00,64.88,65.1,64.88,65.07,63001.588141874,59.4749,59.6766,59.4749,59.6491,63001.5881
2018-02-16 12:40:00,65.08,65.22,65.06,65.09,77572.78983589199,59.6582,59.7866,59.6399,59.6674,77572.7898
2018-02-16 12:50:00,65.1,65.14,64.76,64.96,100209.1053467443,59.6766,59.7132,59.3649,59.5482,100209.1053
2018-02-16 13:00:00,64.98,65.06,64.91,65.02,39535.468501852825,59.5666,59.6399,59.5024,59.6032,39535.4685
2018-02-16 13:10:00,65.03,65.03,64.72,64.77,42399.41768131286,59.6124,59.6124,59.3282,59.3741,42399.4177
2018-02-16 13:20:00,64.77,64.91,64.62,64.66,66871.36050820538,59.3741,59.5024,59.2366,59.2732,66871.3605
2018-02-16 13:30:00,64.66,64.84,64.47,64.67,92085.75966119638,59.2732,59.4382,59.099,59.2824,92085.7597
2018-02-16 13:40:00,64.66,64.82,64.64,64.64,33699.04711487559,59.2732,59.4199,59.2549,59.2549,33699.0471
2018-02-16 13:50:00,64.62,64.66,64.53,64.6,25950.2382212811,59.2366,59.2732,59.154,59.2182,25950.2382
2018-02-16 14:00:00,64.6,64.75,64.54,64.54,45217.04605611434,59.2182,59.3557,59.1632,59.1632,45217.0461
2018-02-16 14:10:00,64.53,64.62,64.26,64.35,85240.86818422444,59.154,59.2366,58.9065,58.989,85240.8682
2018-02-16 14:20:00,64.34,64.37,64.14,64.32,89670.46056114345,58.9799,59.0074,58.7965,58.9615,89670.4606
2018-02-16 14:30:00,64.34,64.45,64.29,64.36,49902.0645844362,58.9799,59.0807,58.934,58.9982,49902.0646
2018-02-16 14:40:00,64.36,64.38,64.18,64.37,52400.74113287453,58.9982,59.0165,58.8332,59.0074,52400.7411
2018-02-16 14:50:00,64.35,64.48,64.24,64.42,36480.94229751191,58.989,59.1082,58.8882,59.0532,36480.9423
2018-02-16 15:00:00,64.42,64.51,64.3,64.41,85587.61249338274,59.0532,59.1357,58.9432,59.044,85587.6125
2018-02-16 15:10:00,64.41,64.5,64.28,64.29,44997.35309687665,59.044,59.1265,58.9249,58.934,44997.3531
2018-02-16 15:20:00,64.31,64.41,64.27,64.34,60807.30545262043,58.9524,59.044,58.9157,58.9799,60807.3055
2018-02-16 15:30:00,64.33,64.39,64.14,64.29,115856.27316040231,58.9707,59.0257,58.7965,58.934,115856.2732
2018-02-16 15:40:00,64.29,64.36,64.15,64.32,122961.8845950238,58.934,58.9982,58.8057,58.9615,122961.8846
2018-02-16 15:50:00,64.32,64.45,64.13,64.14,380240.8681842244,58.9615,59.0807,58.7874,58.7965,380240.8682
2018-02-20 09:30:00,63.57,64.42,63.55,64.4,200522.7633668608,58.274,59.0532,58.2557,59.0349,200522.7634
2018-02-20 09:40:00,64.4,64.67,64.14,64.67,92399.41768131286,59.0349,59.2824,58.7965,59.2824,92399.4177
2018-02-20 09:50:00,64.71,65.03,64.6,64.85,167447.06193753306,59.3191,59.6124,59.2182,59.4474,167447.0619
2018-02-20 10:00:00,64.88,65.14,64.82,64.85,90242.19163578612,59.4749,59.7132,59.4199,59.4474,90242.1916
2018-02-20 10:10:00,64.86,65.07,64.81,65.07,86339.3329804129,59.4566,59.6491,59.4107,59.6491,86339.333
2018-02-20 10:20:00,65.07,65.3,65.0,65.13,66645.05029115934,59.6491,59.8599,59.5849,59.7041,66645.0503
2018-02-20 10:30:00,65.1,65.1,64.75,64.85,90328.21598729484,59.6766,59.6766,59.3557,59.4474,90328.216
2018-02-20 10:40:00,64.87,65.17,64.86,65.08,84643.99152991,59.4657,59.7407,59.4566,59.6582,84643.9915
2018-02-20 10:50:00,65.09,65.31,65.07,65.29,156230.80995235572,59.6674,59.8691,59.6491,59.8507,156230.81
2018-02-20 11:00:00,65.3,65.53,65.28,65.35,116291.68872419267,59.8599,60.0707,59.8416,59.9057,116291.6887
2018-02-20 11:10:00,65.34,65.34,65.16,65.26,57138.6977236633,59.8966,59.8966,59.7316,59.8232,57138.6977
2018-02-20 11:20:00,65.28,65.43,65.27,65.41,93954.47326627844,59.8416,59.9791,59.8324,59.9607,93954.4733
2018-02-20 11:30:00,65.4,65.4,65.16,65.2,45934.35680254102,59.9516,59.9516,59.7316,59.7682,45934.3568
2018-02-20 11:40:00,65.18,65.47,65.18,65.44,59767.07252514557,59.7499,60.0157,59.7499,59.9882,59767.0725
2018-02-20 11:50:00,65.43,65.74,65.4,65.72,100447.3266278454,59.9791,60.2632,59.9516,60.2449,100447.3266
2018-02-20 12:00:00,65.74,65.77,65.56,65.61,110473.79565907888,60.2632,60.2907,60.0982,60.1441,110473.7957
2018-02-20 12:10:00,65.59,65.66,65.51,65.62,44118.58125992588,60.1257,60.1899,60.0524,60.1532,44118.5813
2018-02-20 12:20:00,65.61,65.77,65.59,65.66,48681.84224457384,60.1441,60.2907,60.1257,60.1899,48681.8422
2018-02-20 12:30:00,65.68,65.82,65.66,65.81,81881.94812069877,60.2082,60.3366,60.1899,60.3274,81881.9481
2018-02-20 12:40:00,65.82,65.97,65.77,65.93,79903.38803599786,60.3366,60.4741,60.2907,60.4374,79903.388
2018-02-20 12:50:00,65.94,66.0,65.81,65.86,80365.2726310217,60.4466,60.5016,60.3274,60.3732,80365.2726
2018-02-20 13:00:00,65.84,65.84,65.62,65.69,107808.36421386976,60.3549,60.3549,60.1532,60.2174,107808.3642
2018-02-20 13:10:00,65.66,65.81,65.56,65.74,41368.44891476972,60.1899,60.3274,60.0982,60.2632,41368.4489
2018-02-20 13:20:00,65.73,65.73,65.5,65.5,25641.874007411327,60.2541,60.2541,60.0432,60.0432,25641.874
2018-02-20 13:30:00,65.49,65.68,65.48,65.66,41928.268925357326,60.0341,60.2082,60.0249,60.1899,41928.2689
2018-02-20 13:40:00,65.66,65.82,65.62,65.77,44782.953943885645,60.1899,60.3366,60.1532,60.2907,44782.9539
2018-02-20 13:50:00,65.75,65.81,65.6,65.68,45432.76866066701,60.2724,60.3274,60.1349,60.2082,45432.7687
2018-02-20 14:00:00,65.69,65.75,65.5,65.53,50374.53679195341,60.2174,60.2724,60.0432,60.0707,50374.5368
2018-02-20 14:10:00,65.53,65.56,65.4,65.5,77817.62837480147,60.0707,60.0982,59.9516,60.0432,77817.6284
2018-02-20 14:20:00,65.54,65.62,65.47,65.47,47874.53679195341,60.0799,60.1532,60.0157,60.0157,47874.5368
2018-02-20 14:30:00,65.47,65.62,65.44,65.6,71529.9100052938,60.0157,60.1532,59.9882,60.1349,71529.91
2018-02-20 14:40:00,65.59,65.65,65.44,65.45,43092.90629962943,60.1257,60.1807,59.9882,59.9974,43092.9063
2018-02-20 14:50:00,65.47,65.47,65.21,65.21,46471.678136580194,60.0157,60.0157,59.7774,59.7774,46471.6781
2018-02-20 15:00:00,65.19,65.31,65.07,65.13,94340.9211222869,59.7591,59.8691,59.6491,59.7041,94340.9211
2018-02-20 15:10:00,65.13,65.28,65.02,65.18,120082.0539968237,59.7041,59.8416,59.6032,59.7499,120082.054
2018-02-20 15:20:00,65.19,65.33,65.04,65.31,99624.1397564849,59.7591,59.8874,59.6216,59.8691,99624.1398
2018-02-20 15:30:00,65.29,65.53,65.29,65.43,142766.01376389622,59.8507,60.0707,59.8507,59.9791,142766.0138
2018-02-20 15:40:00,65.43,65.47,65.18,65.44,180011.91106405502,59.9791,60.0157,59.7499,59.9882,180011.9111
2018-02-20 15:50:00,65.44,65.5,65.31,65.33,441850.18528321857,59.9882,60.0432,59.8691,59.8874,441850.1853
2018-02-21 09:30:00,65.2,65.65,64.88,65.55,219808.0995235574,59.7682,60.1807,59.4749,60.0891,219808.0995
2018-02-21 09:40:00,65.53,65.9,65.43,65.8,130637.9036527263,60.0707,60.4099,59.9791,60.3182,130637.9037
2018-02-21 09:50:00,65.74,65.75,65.47,65.71,134056.37903652724,60.2632,60.2724,60.0157,60.2357,134056.379
2018-02-21 10:00:00,65.69,65.77,65.43,65.67,105169.40179989413,60.2174,60.2907,59.9791,60.1991,105169.4018
2018-02-21 10:10:00,65.67,65.83,65.65,65.71,105276.6013763896,60.1991,60.3457,60.1807,60.2357,105276.6014
2018-02-21 10:20:00,65.71,65.88,65.66,65.74,89650.60878771836,60.2357,60.3916,60.1899,60.2632,89650.6088
2018-02-21 10:30:00,65.74,66.08,65.72,66.05,84413.71095817893,60.2632,60.5749,60.2449,60.5474,84413.711
2018-02-21 10:40:00,66.05,66.15,65.81,65.82,64658.5494970884,60.5474,60.6391,60.3274,60.3366,64658.5495
2018-02-21 10:50:00,65.83,65.97,65.68,65.79,69823.98094229751,60.3457,60.4741,60.2082,60.3091,69823.9809
2018-02-21 11:00:00,65.8,65.87,65.68,65.8,46175.22498676548,60.3182,60.3824,60.2082,60.3182,46175.225
2018-02-21 11:10:00,65.77,65.77,65.66,65.77,48802.27633668608,60.2907,60.2907,60.1899,60.2907,48802.2763
2018-02-21 11:20:00,65.77,65.82,65.68,65.82,45198.51773425092,60.2907,60.3366,60.2082,60.3366,45198.5177
2018-02-21 11:30:00,65.81,65.88,65.73,65.74,34775.01323451561,60.3274,60.3916,60.2541,60.2632,34775.0132
2018-02-21 11:40:00,65.75,65.86,65.75,65.81,26282.42456326098,60.2724,60.3732,60.2724,60.3274,26282.4246
2018-02-21 11:50:00,65.79,65.84,65.72,65.73,51708.57596611964,60.3091,60.3549,60.2449,60.2541,51708.576
2018-02-21 12:00:00,65.73,65.75,65.53,65.54,41662.255161461086,60.2541,60.2724,60.0707,60.0799,41662.2552
2018-02-21 12:10:00,65.53,65.71,65.53,65.71,27750.13234515616,60.0707,60.2357,60.0707,60.2357,27750.1323
2018-02-21 12:20:00,65.69,65.69,65.43,65.48,22223.398623610374,60.2174,60.2174,59.9791,60.0249,22223.3986
2018-02-21 12:30:00,65.5,65.68,65.43,65.63,55782.15987294864,60.0432,60.2082,59.9791,60.1624,55782.1599
2018-02-21 12:40:00,65.63,65.68,65.53,65.62,39487.82424563261,60.1624,60.2082,60.0707,60.1532,39487.8242
2018-02-21 12:50:00,65.62,65.7,65.62,65.69,17799.10005293806,60.1532,60.2266,60.1532,60.2174,17799.1001
2018-02-21 13:00:00,65.7,65.79,65.68,65.78,40055.58496559026,60.2266,60.3091,60.2082,60.2999,40055.585
2018-02-21 13:10:00,65.77,65.78,65.68,65.72,23193.488618316565,60.2907,60.2999,60.2082,60.2449,23193.4886
2018-02-21 13:20:00,65.68,65.74,65.65,65.72,16360.50820539968,60.2082,60.2632,60.1807,60.2449,16360.5082
2018-02-21 13:30:00,65.74,65.74,65.62,65.63,28165.69613552144,60.2632,60.2632,60.1532,60.1624,28165.6961
2018-02-21 13:40:00,65.63,65.74,65.57,65.72,23552.143991529905,60.1624,60.2632,60.1074,60.2449,23552.144
2018-02-21 13:50:00,65.71,65.73,65.56,65.59,45712.01694017999,60.2357,60.2541,60.0982,60.1257,45712.0169
2018-02-21 14:00:00,65.58,65.99,65.5,65.97,49550.026469031225,60.1166,60.4924,60.0432,60.4741,49550.0265
2018-02-21 14:10:00,65.93,65.99,65.85,65.93,28218.63419798835,60.4374,60.4924,60.3641,60.4374,28218.6342
2018-02-21 14:20:00,65.91,65.99,65.78,65.78,35978.03070407623,60.4191,60.4924,60.2999,60.2999,35978.0307
2018-02-21 14:30:00,65.82,65.88,65.7,65.84,44969.56061408152,60.3366,60.3916,60.2266,60.3549,44969.5606
2018-02-21 14:40:00,65.85,65.87,65.65,65.66,29367.390153520377,60.3641,60.3824,60.1807,60.1899,29367.3902
2018-02-21 14:50:00,65.62,65.75,65.53,65.59,85046.32080465854,60.1532,60.2724,60.0707,60.1257,85046.3208
2018-02-21 15:00:00,65.59,65.61,65.28,65.34,42309.4229751191,60.1257,60.1441,59.8416,59.8966,42309.423
2018-02-21 15:10:00,65.31,65.4,65.13,65.32,94088.1418740074,59.8691,59.9516,59.7041,59.8782,94088.1419
2018-02-21 15:20:00,65.34,65.37,65.17,65.31,36417.41662255161,59.8966,59.9241,59.7407,59.8691,36417.4166
2018-02-21 15:30:00,65.29,65.45,65.24,65.25,52885.12440444679,59.8507,59.9974,59.8049,59.8141,52885.1244
2018-02-21 15:40:00,65.24,65.27,65.0,65.09,102175.75436739014,59.8049,59.8324,59.5849,59.6674,102175.7544
2018-02-21 15:50:00,65.08,65.09,64.69,64.73,369392.5357331921,59.6582,59.6674,59.3007,59.3374,369392.5357
2018-02-22 09:30:00,64.94,65.47,64.87,65.32,161699.3118051879,59.5299,60.0157,59.4657,59.8782,161699.3118
2018-02-22 09:40:00,65.32,65.61,65.28,65.36,72915.56379036527,59.8782,60.1441,59.8416,59.9149,72915.5638
2018-02-22 09:50:00,65.36,65.5,65.28,65.5,95460.56114346214,59.9149,60.0432,59.8416,60.0432,95460.5611
2018-02-22 10:00:00,65.52,65.84,65.5,65.84,121961.35521439914,60.0616,60.3549,60.0432,60.3549,121961.3552
2018-02-22 10:10:00,65.81,65.93,65.39,65.39,60701.4293276866,60.3274,60.4374,59.9424,59.9424,60701.4293
2018-02-22 10:20:00,65.38,65.54,65.3,65.34,70798.04129168871,59.9332,60.0799,59.8599,59.8966,70798.0413
2018-02-22 10:30:00,65.37,65.43,65.3,65.41,95880.09528851244,59.9241,59.9791,59.8599,59.9607,95880.0953
2018-02-22 10:40:00,65.41,65.49,65.32,65.41,39534.145050291154,59.9607,60.0341,59.8782,59.9607,39534.1451
2018-02-22 10:50:00,65.4,65.44,65.3,65.33,59679.72472207517,59.9516,59.9882,59.8599,59.8874,59679.7247
2018-02-22 11:00:00,65.34,65.58,65.33,65.5,30611.43462149285,59.8966,60.1166,59.8874,60.0432,30611.4346
2018-02-22 11:10:00,65.51,65.53,65.37,65.38,28599.78824775013,60.0524,60.0707,59.9241,59.9332,28599.7882
2018-02-22 11:20:00,65.37,65.51,65.34,65.49,50116.463737427206,59.9241,60.0524,59.8966,60.0341,50116.4637
2018-02-22 11:30:00,65.48,65.48,65.33,65.45,30673.63684489148,60.0249,60.0249,59.8874,59.9974,30673.6368
2018-02-22 11:40:00,65.44,65.6,65.44,65.6,32304.129168872416,59.9882,60.1349,59.9882,60.1349,32304.1292
2018-02-22 11:50:00,65.58,65.65,65.5,65.51,38005.558496559024,60.1166,60.1807,60.0432,60.0524,38005.5585
2018-02-22 12:00:00,65.49,65.58,65.49,65.56,35142.93276866066,60.0341,60.1166,60.0341,60.0982,35142.9328
2018-02-22 12:10:00,65.56,65.58,65.49,65.55,24215.193223928,60.0982,60.1166,60.0341,60.0891,24215.1932
2018-02-22 12:20:00,65.56,65.63,65.49,65.5,25271.30757014293,60.0982,60.1624,60.0341,60.0432,25271.3076
2018-02-22 12:30:00,65.5,65.56,65.45,65.5,49551.3499205929,60.0432,60.0982,59.9974,60.0432,49551.3499
2018-02-22 12:40:00,65.48,65.51,65.22,65.24,26388.30068819481,60.0249,60.0524,59.7866,59.8049,26388.3007
2018-02-22 12:50:00,65.21,65.31,65.16,65.17,38242.45632609846,59.7774,59.8691,59.7316,59.7407,38242.4563
2018-02-22 13:00:00,65.19,65.26,65.14,65.18,29403.123345685544,59.7591,59.8232,59.7132,59.7499,29403.1233
2018-02-22 13:10:00,65.16,65.16,64.94,64.98,27609.84647961884,59.7316,59.7316,59.5299,59.5666,27609.8465
2018-02-22 13:20:00,65.0,65.2,64.98,65.12,22928.798305982,59.5849,59.7682,59.5666,59.6949,22928.7983
2018-02-22 13:30:00,65.09,65.11,64.85,64.85,51389.62413975648,59.6674,59.6857,59.4474,59.4474,51389.6241
2018-02-22 13:40:00,64.85,64.85,64.61,64.66,51024.35150873478,59.4474,59.4474,59.2274,59.2732,51024.3515
2018-02-22 13:50:00,64.63,64.91,64.63,64.83,32523.822128110107,59.2457,59.5024,59.2457,59.4291,32523.8221
2018-02-22 14:00:00,64.81,64.91,64.72,64.72,28515.087347803063,59.4107,59.5024,59.3282,59.3282,28515.0873
2018-02-22 14:10:00,64.75,64.79,64.66,64.79,43188.19481206987,59.3557,59.3924,59.2732,59.3924,43188.1948
2018-02-22 14:20:00,64.79,64.86,64.66,64.82,38127.31604023292,59.3924,59.4566,59.2732,59.4199,38127.316
2018-02-22 14:30:00,64.82,64.86,64.79,64.82,24043.144520910533,59.4199,59.4566,59.3924,59.4199,24043.1445
2018-02-22 14:40:00,64.82,64.82,64.66,64.67,25487.030174695603,59.4199,59.4199,59.2732,59.2824,25487.0302
2018-02-22 14:50:00,64.66,64.67,64.43,64.47,85845.68554790893,59.2732,59.2824,59.0624,59.099,85845.6855
2018-02-22 15:00:00,64.46,64.62,64.45,64.5,60510.85230280571,59.0899,59.2366,59.0807,59.1265,60510.8523
2018-02-22 15:10:00,64.48,64.72,64.47,64.72,28470.08999470619,59.1082,59.3282,59.099,59.3282,28470.09
2018-02-22 15:20:00,64.7,64.78,64.63,64.66,42631.021704605606,59.3099,59.3832,59.2457,59.2732,42631.0217
2018-02-22 15:30:00,64.67,64.69,64.56,64.64,46998.41185812599,59.2824,59.3007,59.1815,59.2549,46998.4119
2018-02-22 15:40:00,64.64,64.73,64.47,64.48,85514.82265749073,59.2549,59.3374,59.099,59.1082,85514.8227
2018-02-22 15:50:00,64.48,64.72,64.48,64.63,242296.1884595024,59.1082,59.3282,59.1082,59.2457,242296.1885
2018-02-23 09:30:00,65.72,66.84,65.36,66.8,521604.0232927474,60.2449,61.2716,59.9149,61.2349,521604.0233
2018-02-23 09:40:00,66.8,66.93,66.46,66.48,287359.71413446264,61.2349,61.3541,60.9233,60.9416,287359.7141
2018-02-23 09:50:00,66.48,67.14,66.44,67.14,317543.6739015352,60.9416,61.5466,60.9049,61.5466,317543.6739
2018-02-23 10:00:00,67.14,67.16,66.76,66.83,189122.5516146109,61.5466,61.5649,61.1983,61.2624,189122.5516
2018-02-23 10:10:00,66.83,67.13,66.7,66.79,165086.0243515087,61.2624,61.5374,61.1433,61.2258,165086.0244
2018-02-23 10:20:00,66.81,66.81,66.53,66.61,96469.03123345684,61.2441,61.2441,60.9874,61.0608,96469.0312
2018-02-23 10:30:00,66.64,66.69,66.38,66.62,152656.16728427738,61.0883,61.1341,60.8499,61.0699,152656.1673
2018-02-23 10:40:00,66.64,66.73,66.52,66.55,64422.97511911063,61.0883,61.1708,60.9783,61.0058,64422.9751
2018-02-23 10:50:00,66.54,66.64,66.42,66.48,58467.44309158284,60.9966,61.0883,60.8866,60.9416,58467.4431
2018-02-23 11:00:00,66.48,66.8,66.48,66.75,93051.87930121756,60.9416,61.2349,60.9416,61.1891,93051.8793
2018-02-23 11:10:00,66.73,66.83,66.6,66.7,58562.73160402328,61.1708,61.2624,61.0516,61.1433,58562.7316
2018-02-23 11:20:00,66.71,66.86,66.71,66.86,86621.22816304922,61.1524,61.2899,61.1524,61.2899,86621.2282
2018-02-23 11:30:00,66.86,67.14,66.78,67.14,143405.2408681842,61.2899,61.5466,61.2166,61.5466,143405.2409
2018-02-23 11:40:00,67.14,67.19,67.0,67.09,88818.15775542615,61.5466,61.5924,61.4183,61.5008,88818.1578
2018-02-23 11:50:00,67.09,67.21,67.07,67.17,71805.18793012174,61.5008,61.6108,61.4824,61.5741,71805.1879
2018-02-23 12:00:00,67.16,67.21,67.12,67.12,62967.1784012705,61.5649,61.6108,61.5283,61.5283,62967.1784
2018-02-23 12:10:00,67.12,67.17,66.98,67.1,55787.453679195336,61.5283,61.5741,61.3999,61.5099,55787.4537
2018-02-23 12:20:00,67.1,67.15,67.04,67.09,124387.24192694544,61.5099,61.5558,61.4549,61.5008,124387.2419
2018-02-23 12:30:00,67.09,67.12,66.95,67.06,62290.89465325568,61.5008,61.5283,61.3724,61.4733,62290.8947
2018-02-23 12:40:00,67.06,67.12,67.01,67.11,39196.66490206458,61.4733,61.5283,61.4274,61.5191,39196.6649
2018-02-23 12:50:00,67.1,67.13,67.04,67.06,38136.58020116463,61.5099,61.5374,61.4549,61.4733,38136.5802
2018-02-23 13:00:00,67.07,67.13,67.04,67.1,72562.20222339862,61.4824,61.5374,61.4549,61.5099,72562.2022
2018-02-23 13:10:00,67.1,67.12,67.05,67.1,84986.76548438326,61.5099,61.5283,61.4641,61.5099,84986.7655
2018-02-23 13:20:00,67.1,67.4,67.09,67.36,181093.1709899417,61.5099,61.785,61.5008,61.7483,181093.171
2018-02-23 13:30:00,67.37,67.43,67.29,67.29,53304.65854949708,61.7574,61.8125,61.6841,61.6841,53304.6585
2018-02-23 13:40:00,67.29,67.35,67.26,67.35,50903.91741662254,61.6841,61.7391,61.6566,61.7391,50903.9174
2018-02-23 13:50:00,67.34,67.35,67.23,67.32,37256.4849126522,61.7299,61.7391,61.6291,61.7116,37256.4849
2018-02-23 14:00:00,67.34,67.35,67.14,67.21,50013.23451561672,61.7299,61.7391,61.5466,61.6108,50013.2345
2018-02-23 14:10:00,67.22,67.23,67.12,67.15,93385.38909475911,61.6199,61.6291,61.5283,61.5558,93385.3891
2018-02-23 14:20:00,67.15,67.29,67.14,67.23,57128.11011116992,61.5558,61.6841,61.5466,61.6291,57128.1101
2018-02-23 14:30:00,67.23,67.23,67.14,67.21,72255.16146109051,61.6291,61.6291,61.5466,61.6108,72255.1615
2018-02-23 14:40:00,67.2,67.4,67.17,67.38,50993.9121228163,61.6016,61.785,61.5741,61.7666,50993.9121
2018-02-23 14:50:00,67.38,67.49,67.36,67.41,55402.32927474854,61.7666,61.8675,61.7483,61.7941,55402.3293
2018-02-23 15:00:00,67.41,67.44,67.29,67.32,116904.4467972472,61.7941,61.8216,61.6841,61.7116,116904.4468
2018-02-23 15:10:00,67.32,67.37,67.26,67.32,73193.48861831657,61.7116,61.7574,61.6566,61.7116,73193.4886
2018-02-23 15:20:00,67.32,67.39,67.29,67.32,67350.44997353097,61.7116,61.7758,61.6841,61.7116,67350.45
2018-02-23 15:30:00,67.32,67.36,67.17,67.29,107740.86818422444,61.7116,61.7483,61.5741,61.6841,107740.8682
2018-02-23 15:40:00,67.29,67.36,67.26,67.32,133451.56167284277,61.6841,61.7483,61.6566,61.7116,133451.5617
2018-02-23 15:50:00,67.32,67.38,67.1,67.38,293102.1704605611,61.7116,61.7666,61.5099,61.7666,293102.1705
2018-02-26 09:30:00,67.35,67.36,66.66,66.91,243231.86871360504,61.7391,61.7483,61.1066,61.3358,243231.8687
2018-02-26 09:40:00,66.92,67.14,66.73,66.83,132167.8136580201,61.3449,61.5466,61.1708,61.2624,132167.8137
2018-02-26 09:50:00,66.83,67.01,66.82,66.89,48189.51826363154,61.2624,61.4274,61.2533,61.3174,48189.5183
2018-02-26 10:00:00,66.89,67.16,66.86,67.16,75060.87877183694,61.3174,61.5649,61.2899,61.5649,75060.8788
2018-02-26 10:10:00,67.17,67.24,66.98,67.11,67697.19428268925,61.5741,61.6383,61.3999,61.5191,67697.1943
2018-02-26 10:20:00,67.12,67.29,67.07,67.07,63055.84965590259,61.5283,61.6841,61.4824,61.4824,63055.8497
2018-02-26 10:30:00,67.08,67.09,66.97,67.07,69397.82953943884,61.4916,61.5008,61.3908,61.4824,69397.8295
2018-02-26 10:40:00,67.06,67.17,66.95,67.07,40411.593435680246,61.4733,61.5741,61.3724,61.4824,40411.5934
2018-02-26 10:50:00,67.07,67.23,67.0,67.12,52967.1784012705,61.4824,61.6291,61.4183,61.5283,52967.1784
2018-02-26 11:00:00,67.14,67.26,67.09,67.2,46234.78030704075,61.5466,61.6566,61.5008,61.6016,46234.7803
2018-02-26 11:10:00,67.2,67.42,67.17,67.41,48839.33298041291,61.6016,61.8033,61.5741,61.7941,48839.333
2018-02-26 11:20:00,67.41,67.41,67.26,67.26,62308.09952355743,61.7941,61.7941,61.6566,61.6566,62308.0995
2018-02-26 11:30:00,67.27,67.32,67.2,67.23,40528.05717310746,61.6658,61.7116,61.6016,61.6291,40528.0572
2018-02-26 11:40:00,67.25,67.38,67.23,67.32,36773.425092641606,61.6474,61.7666,61.6291,61.7116,36773.4251
2018-02-26 11:50:00,67.3,67.33,67.24,67.26,33736.10375860243,61.6933,61.7208,61.6383,61.6566,33736.1038
2018-02-26 12:00:00,67.27,67.37,67.25,67.37,41066.70195870831,61.6658,61.7574,61.6474,61.7574,41066.702
2018-02-26 12:10:00,67.38,67.43,67.32,67.42,49838.53890947591,61.7666,61.8125,61.7116,61.8033,49838.5389
2018-02-26 12:20:00,67.43,67.54,67.37,67.52,70072.78983589199,61.8125,61.9133,61.7574,61.895,70072.7898
2018-02-26 12:30:00,67.54,67.58,67.41,67.48,48140.55055584965,61.9133,61.95,61.7941,61.8583,48140.5506
2018-02-26 12:40:00,67.46,67.49,67.41,67.47,34462.67866596082,61.84,61.8675,61.7941,61.8491,34462.6787
2018-02-26 12:50:00,67.46,67.47,67.38,67.46,35937.00370566437,61.84,61.8491,61.7666,61.84,35937.0037
2018-02-26 13:00:00,67.45,67.6,67.44,67.56,44321.06934886183,61.8308,61.9683,61.8216,61.9316,44321.0693
2018-02-26 13:10:00,67.56,67.57,67.45,67.47,42698.51773425092,61.9316,61.9408,61.8308,61.8491,42698.5177
2018-02-26 13:20:00,67.45,67.56,67.42,67.53,62386.18316569613,61.8308,61.9316,61.8033,61.9041,62386.1832
2018-02-26 13:30:00,67.52,67.53,67.36,67.43,33587.87718369507,61.895,61.9041,61.7483,61.8125,33587.8772
2018-02-26 13:40:00,67.41,67.44,67.36,67.39,35935.68025410269,61.7941,61.8216,61.7483,61.7758,35935.6803
2018-02-26 13:50:00,67.38,67.44,67.35,67.41,53332.45103229221,61.7666,61.8216,61.7391,61.7941,53332.451
2018-02-26 14:00:00,67.41,67.44,67.38,67.41,28918.740074113284,61.7941,61.8216,61.7666,61.7941,28918.7401
2018-02-26 14:10:00,67.43,67.51,67.43,67.5,43325.83377448385,61.8125,61.8858,61.8125,61.8766,43325.8338
2018-02-26 14:20:00,67.5,67.57,67.48,67.51,24816.04023292748,61.8766,61.9408,61.8583,61.8858,24816.0402
2018-02-26 14:30:00,67.5,67.51,67.46,67.46,38526.99841185812,61.8766,61.8858,61.84,61.84,38526.9984
2018-02-26 14:40:00,67.45,67.49,67.32,67.35,60993.9121228163,61.8308,61.8675,61.7116,61.7391,60993.9121
2018-02-26 14:50:00,67.34,67.4,67.32,67.38,51803.86447856008,61.7299,61.785,61.7116,61.7666,51803.8645
2018-02-26 15:00:00,67.37,67.43,67.33,67.4,56062.73160402328,61.7574,61.8125,61.7208,61.785,56062.7316
2018-02-26 15:10:00,67.38,67.52,67.38,67.52,57887.77130757013,61.7666,61.895,61.7666,61.895,57887.7713
2018-02-26 15:20:00,67.53,67.57,67.51,67.55,68999.47061937532,61.9041,61.9408,61.8858,61.9225,68999.4706
2018-02-26 15:30:00,67.54,67.64,67.51,67.63,128767.86659608256,61.9133,62.005,61.8858,61.9958,128767.8666
2018-02-26 15:40:00,67.63,67.63,67.45,67.45,101298.30598200104,61.9958,61.9958,61.8308,61.8308,101298.306
2018-02-26 15:50:00,67.46,67.48,67.35,67.41,279340.9211222869,61.84,61.8583,61.7391,61.7941,279340.9211
2018-02-27 09:30:00,67.57,67.94,67.48,67.94,113847.27368978296,61.9408,62.28,61.8583,62.28,113847.2737
2018-02-27 09:40:00,67.92,67.95,67.62,67.62,51754.896770778185,62.2616,62.2891,61.9866,61.9866,51754.8968
2018-02-27 09:50:00,67.67,67.74,67.42,67.53,85434.09211222868,62.0325,62.0966,61.8033,61.9041,85434.0921
2018-02-27 10:00:00,67.48,67.72,67.4,67.64,49808.09952355743,61.8583,62.0783,61.785,62.005,49808.0995
2018-02-27 10:10:00,67.63,67.72,67.59,67.71,35292.48279512969,61.9958,62.0783,61.9591,62.0691,35292.4828
2018-02-27 10:20:00,67.72,67.82,67.69,67.74,43488.618316569606,62.0783,62.17,62.0508,62.0966,43488.6183
2018-02-27 10:30:00,67.74,67.75,67.32,67.32,60629.962943356266,62.0966,62.1058,61.7116,61.7116,60629.9629
2018-02-27 10:40:00,67.32,67.34,67.07,67.18,150550.55584965588,61.7116,61.7299,61.4824,61.5833,150550.5558
2018-02-27 10:50:00,67.18,67.2,66.84,67.07,87425.88671254631,61.5833,61.6016,61.2716,61.4824,87425.8867
2018-02-27 11:00:00,67.05,67.14,66.92,67.13,40446.00317628375,61.4641,61.5466,61.3449,61.5374,40446.0032
2018-02-27 11:10:00,67.14,67.23,67.03,67.07,37517.20487030174,61.5466,61.6291,61.4458,61.4824,37517.2049
2018-02-27 11:20:00,67.04,67.09,66.83,66.84,40296.45314981471,61.4549,61.5008,61.2624,61.2716,40296.4531
2018-02-27 11:30:00,66.85,66.93,66.66,66.67,63155.10852302805,61.2808,61.3541,61.1066,61.1158,63155.1085
2018-02-27 11:40:00,66.67,66.83,66.63,66.83,51308.89359449443,61.1158,61.2624,61.0791,61.2624,51308.8936
2018-02-27 11:50:00,66.81,66.85,66.63,66.66,36663.57861302276,61.2441,61.2808,61.0791,61.1066,36663.5786
2018-02-27 12:00:00,66.66,66.87,66.64,66.81,37878.507146638425,61.1066,61.2991,61.0883,61.2441,37878.5071
2018-02-27 12:10:00,66.82,66.83,66.63,66.7,66768.13128639491,61.2533,61.2624,61.0791,61.1433,66768.1313
2018-02-27 12:20:00,66.67,66.67,66.38,66.49,114679.72472207516,61.1158,61.1158,60.8499,60.9508,114679.7247
2018-02-27 12:30:00,66.49,66.53,66.41,66.46,81199.04711487559,60.9508,60.9874,60.8774,60.9233,81199.0471
2018-02-27 12:40:00,66.45,66.52,66.41,66.52,76257.27898358919,60.9141,60.9783,60.8774,60.9783,76257.279
2018-02-27 12:50:00,66.52,66.72,66.52,66.7,51888.56537850714,60.9783,61.1616,60.9783,61.1433,51888.5654
2018-02-27 13:00:00,66.7,66.7,66.58,66.63,43622.28692429856,61.1433,61.1433,61.0333,61.0791,43622.2869
2018-02-27 13:10:00,66.64,66.66,66.48,66.52,45019.851773425085,61.0883,61.1066,60.9416,60.9783,45019.8518
2018-02-27 13:20:00,66.52,66.61,66.48,66.55,55287.188988883,60.9783,61.0608,60.9416,61.0058,55287.189
2018-02-27 13:30:00,66.56,66.73,66.53,66.65,51598.72948650079,61.0149,61.1708,60.9874,61.0974,51598.7295
2018-02-27 13:40:00,66.64,66.76,66.59,66.61,60608.7877183695,61.0883,61.1983,61.0424,61.0608,60608.7877
2018-02-27 13:50:00,66.6,66.6,66.4,66.42,42085.7596611964,61.0516,61.0516,60.8683,60.8866,42085.7597
2018-02-27 14:00:00,66.42,66.51,66.31,66.44,74282.6892535733,60.8866,60.9691,60.7858,60.9049,74282.6893
2018-02-27 14:10:00,66.46,66.49,66.3,66.3,58366.86077289571,60.9233,60.9508,60.7766,60.7766,58366.8608
2018-02-27 14:20:00,66.3,66.36,66.15,66.34,60649.81471678136,60.7766,60.8316,60.6391,60.8133,60649.8147
2018-02-27 14:30:00,66.33,66.44,66.21,66.36,79715.45791424032,60.8041,60.9049,60.6941,60.8316,79715.4579
2018-02-27 14:40:00,66.37,66.37,66.14,66.18,74381.94812069877,60.8408,60.8408,60.6299,60.6666,74381.9481
2018-02-27 14:50:00,66.2,66.27,66.07,66.11,135974.0603493912,60.6849,60.7491,60.5658,60.6024,135974.0603
2018-02-27 15:00:00,66.09,66.21,65.82,65.84,116230.80995235572,60.5841,60.6941,60.3366,60.3549,116230.81
2018-02-27 15:10:00,65.84,65.95,65.81,65.82,77448.38538909475,60.3549,60.4557,60.3274,60.3366,77448.3854
2018-02-27 15:20:00,65.82,65.93,65.71,65.92,147138.6977236633,60.3366,60.4374,60.2357,60.4282,147138.6977
2018-02-27 15:30:00,65.92,66.04,65.86,65.95,202609.8464796188,60.4282,60.5383,60.3732,60.4557,202609.8465
2018-02-27 15:40:00,65.94,66.13,65.89,66.12,273395.9767072525,60.4466,60.6208,60.4007,60.6116,273395.9767
2018-02-27 15:50:00,66.12,66.23,65.87,65.88,430622.0222339862,60.6116,60.7124,60.3824,60.3916,430622.0222
2018-02-28 09:30:00,66.6,66.62,66.06,66.28,147687.93012175753,61.0516,61.0699,60.5566,60.7583,147687.9301
2018-02-28 09:40:00,66.25,66.36,66.08,66.28,89632.08046585493,60.7308,60.8316,60.5749,60.7583,89632.0805
2018-02-28 09:50:00,66.3,66.67,66.18,66.67,134879.56590788777,60.7766,61.1158,60.6666,61.1158,134879.5659
2018-02-28 10:00:00,66.67,66.81,66.39,66.45,79691.63578613022,61.1158,61.2441,60.8591,60.9141,79691.6358
2018-02-28 10:10:00,66.43,66.61,66.36,66.6,51151.40285865537,60.8958,61.0608,60.8316,61.0516,51151.4029
2018-02-28 10:20:00,66.61,66.63,66.38,66.46,51850.18528321863,61.0608,61.0791,60.8499,60.9233,51850.1853
2018-02-28 10:30:00,66.45,66.59,66.39,66.5,48606.40550555849,60.9141,61.0424,60.8591,60.9599,48606.4055
2018-02-28 10:40:00,66.51,66.52,66.36,66.36,42042.08575966119,60.9691,60.9783,60.8316,60.8316,42042.0858
2018-02-28 10:50:00,66.38,66.42,66.2,66.33,51953.41450502911,60.8499,60.8866,60.6849,60.8041,51953.4145
2018-02-28 11:00:00,66.33,66.45,66.27,66.3,75337.48014822656,60.8041,60.9141,60.7491,60.7766,75337.4801
2018-02-28 11:10:00,66.3,66.3,66.02,66.24,85461.88459502382,60.7766,60.7766,60.5199,60.7216,85461.8846
2018-02-28 11:20:00,66.25,66.3,66.15,66.28,58721.545791424025,60.7308,60.7766,60.6391,60.7583,58721.5458
2018-02-28 11:30:00,66.28,66.32,66.07,66.07,45479.08946532556,60.7583,60.7949,60.5658,60.5658,45479.0895
2018-02-28 11:40:00,66.07,66.15,65.94,66.04,41335.362625727896,60.5658,60.6391,60.4466,60.5383,41335.3626
2018-02-28 11:50:00,66.04,66.27,66.01,66.26,37715.72260455267,60.5383,60.7491,60.5108,60.7399,37715.7226
2018-02-28 12:00:00,66.27,66.4,66.24,66.39,40719.95764955002,60.7491,60.8683,60.7216,60.8591,40719.9576
2018-02-28 12:10:00,66.39,66.42,66.3,66.33,34416.35786130227,60.8591,60.8866,60.7766,60.8041,34416.3579
2018-02-28 12:20:00,66.3,66.39,66.28,66.33,33374.80148226574,60.7766,60.8591,60.7583,60.8041,33374.8015
2018-02-28 12:30:00,66.32,66.45,66.24,66.45,35892.00635256749,60.7949,60.9141,60.7216,60.9141,35892.0064
2018-02-28 12:40:00,66.43,66.72,66.41,66.72,91887.24192694544,60.8958,61.1616,60.8774,61.1616,91887.2419
2018-02-28 12:50:00,66.71,66.72,66.61,66.63,33802.276336686075,61.1524,61.1616,61.0608,61.0791,33802.2763
2018-02-28 13:00:00,66.62,66.64,66.49,66.55,32109.581789306507,61.0699,61.0883,60.9508,61.0058,32109.5818
2018-02-28 13:10:00,66.55,66.59,66.44,66.55,28165.69613552144,61.0058,61.0424,60.9049,61.0058,28165.6961
2018-02-28 13:20:00,66.53,66.7,66.51,66.65,71220.22233986235,60.9874,61.1433,60.9691,61.0974,71220.2223
2018-02-28 13:30:00,66.65,66.78,66.64,66.73,38994.17681312864,61.0974,61.2166,61.0883,61.1708,38994.1768
2018-02-28 13:40:00,66.72,66.78,66.64,66.67,58059.8200105876,61.1616,61.2166,61.0883,61.1158,58059.82
2018-02-28 13:50:00,66.66,66.89,66.61,66.86,38482.00105876124,61.1066,61.3174,61.0608,61.2899,38482.0011
2018-02-28 14:00:00,66.86,66.94,66.77,66.77,37325.30439385918,61.2899,61.3633,61.2074,61.2074,37325.3044
2018-02-28 14:10:00,66.78,66.79,66.68,66.76,35104.55267337215,61.2166,61.2258,61.1249,61.1983,35104.5527
2018-02-28 14:20:00,66.78,66.82,66.71,66.71,43083.64213869772,61.2166,61.2533,61.1524,61.1524,43083.6421
2018-02-28 14:30:00,66.7,66.7,66.52,66.52,35305.71731074642,61.1433,61.1433,60.9783,60.9783,35305.7173
2018-02-28 14:40:00,66.51,66.55,66.42,66.46,40140.28586553731,60.9691,61.0058,60.8866,60.9233,40140.2859
2018-02-28 14:50:00,66.44,66.52,66.35,66.39,57943.3562731604,60.9049,60.9783,60.8224,60.8591,57943.3563
2018-02-28 15:00:00,66.39,66.46,66.16,66.3,107208.84065643196,60.8591,60.9233,60.6483,60.7766,107208.8407
2018-02-28 15:10:00,66.31,66.42,66.24,66.37,53745.36791953414,60.7858,60.8866,60.7216,60.8408,53745.3679
2018-02-28 15:20:00,66.36,66.43,66.24,66.41,74855.74377977765,60.8316,60.8958,60.7216,60.8774,74855.7438
2018-02-28 15:30:00,66.42,66.43,66.25,66.43,97002.382212811,60.8866,60.8958,60.7308,60.8958,97002.3822
2018-02-28 15:40:00,66.43,66.44,66.01,66.03,144661.19640021175,60.8958,60.9049,60.5108,60.5291,144661.1964
2018-02-28 15:50:00,66.03,66.03,65.74,65.77,406835.62731604016,60.5291,60.5291,60.2632,60.2907,406835.6273
2018-03-01 09:30:00,66.05,66.35,65.88,66.0,129464.00211752248,60.5474,60.8224,60.3916,60.5016,129464.0021
2018-03-01 09:40:00,66.0,66.17,65.77,65.96,87497.35309687664,60.5016,60.6574,60.2907,60.4649,87497.3531
2018-03-01 09:50:00,65.96,66.12,65.68,65.96,86261.24933827421,60.4649,60.6116,60.2082,60.4649,86261.2493
2018-03-01 10:00:00,65.93,66.55,65.86,66.24,160228.9571201694,60.4374,61.0058,60.3732,60.7216,160228.9571
2018-03-01 10:10:00,66.22,66.42,66.04,66.34,91226.83959767073,60.7033,60.8866,60.5383,60.8133,91226.8396
2018-03-01 10:20:00,66.36,66.62,66.22,66.62,54587.08311275807,60.8316,61.0699,60.7033,61.0699,54587.0831
2018-03-01 10:30:00,66.64,67.1,66.59,66.86,121756.22022233983,61.0883,61.5099,61.0424,61.2899,121756.2202
2018-03-01 10:40:00,66.89,66.92,66.5,66.57,72709.1053467443,61.3174,61.3449,60.9599,61.0241,72709.1053
2018-03-01 10:50:00,66.58,66.65,66.3,66.37,97956.59078877712,61.0333,61.0974,60.7766,60.8408,97956.5908
2018-03-01 11:00:00,66.37,66.71,66.31,66.67,78370.83112758072,60.8408,61.1524,60.7858,61.1158,78370.8311
2018-03-01 11:10:00,66.67,66.92,66.46,66.92,72605.87612493381,61.1158,61.3449,60.9233,61.3449,72605.8761
2018-03-01 11:20:00,66.94,67.04,66.67,66.76,94538.11540497615,61.3633,61.4549,61.1158,61.1983,94538.1154
2018-03-01 11:30:00,66.76,66.87,66.7,66.86,50586.28904182106,61.1983,61.2991,61.1433,61.2899,50586.289
2018-03-01 11:40:00,66.86,67.08,66.83,66.95,120635.25674960297,61.2899,61.4916,61.2624,61.3724,120635.2567
2018-03-01 11:50:00,66.94,67.11,66.63,66.86,237799.10005293804,61.3633,61.5191,61.0791,61.2899,237799.1001
2018-03-01 12:00:00,66.86,66.9,66.64,66.9,96306.24669137108,61.2899,61.3266,61.0883,61.3266,96306.2467
2018-03-01 12:10:00,66.9,66.93,66.56,66.56,71355.21439915299,61.3266,61.3541,61.0149,61.0149,71355.2144
2018-03-01 12:20:00,66.58,66.59,66.44,66.59,91917.68131286392,61.0333,61.0424,60.9049,61.0424,91917.6813
2018-03-01 12:30:00,66.55,66.62,66.34,66.61,60084.700899947056,61.0058,61.0699,60.8133,61.0608,60084.7009
2018-03-01 12:40:00,66.63,66.75,66.53,66.74,47411.32874536792,61.0791,61.1891,60.9874,61.1799,47411.3287
2018-03-01 12:50:00,66.72,66.76,66.42,66.49,42204.87030174695,61.1616,61.1983,60.8866,60.9508,42204.8703
2018-03-01 13:00:00,66.45,66.45,65.93,66.01,83979.61884595023,60.9141,60.9141,60.4374,60.5108,83979.6188
2018-03-01 13:10:00,66.02,66.28,65.93,66.21,42412.65219692959,60.5199,60.7583,60.4374,60.6941,42412.6522
2018-03-01 13:20:00,66.22,66.34,66.13,66.25,34564.58443620963,60.7033,60.8133,60.6208,60.7308,34564.5844
2018-03-01 13:30:00,66.21,66.28,66.05,66.12,97891.74166225515,60.6941,60.7583,60.5474,60.6116,97891.7417
2018-03-01 13:40:00,66.11,66.14,65.88,65.94,57695.87083112757,60.6024,60.6299,60.3916,60.4466,57695.8708
2018-03-01 13:50:00,65.94,66.04,65.7,65.76,140700.10587612493,60.4466,60.5383,60.2266,60.2816,140700.1059
2018-03-01 14:00:00,65.76,65.8,65.49,65.59,110240.86818422444,60.2816,60.3182,60.0341,60.1257,110240.8682
2018-03-01 14:10:00,65.59,65.62,65.22,65.61,115374.5367919534,60.1257,60.1532,59.7866,60.1441,115374.5368
2018-03-01 14:20:00,65.61,65.91,65.55,65.91,91809.15828480676,60.1441,60.4191,60.0891,60.4191,91809.1583
2018-03-01 14:30:00,65.92,66.0,65.6,65.66,69180.7834833245,60.4282,60.5016,60.1349,60.1899,69180.7835
2018-03-01 14:40:00,65.67,65.96,65.63,65.77,95010.58761249336,60.1991,60.4649,60.1624,60.2907,95010.5876
2018-03-01 14:50:00,65.8,65.92,65.66,65.88,58998.14716781365,60.3182,60.4282,60.1899,60.3916,58998.1472
2018-03-01 15:00:00,65.86,66.05,65.6,66.02,77241.92694547378,60.3732,60.5474,60.1349,60.5199,77241.9269
2018-03-01 15:10:00,66.02,66.4,65.96,66.4,92096.34727368975,60.5199,60.8683,60.4649,60.8683,92096.3473
2018-03-01 15:20:00,66.4,66.45,66.08,66.1,82214.13446267866,60.8683,60.9141,60.5749,60.5933,82214.1345
2018-03-01 15:30:00,66.09,66.2,65.7,65.71,105279.24827951296,60.5841,60.6849,60.2266,60.2357,105279.2483
2018-03-01 15:40:00,65.7,65.94,65.64,65.92,148931.97458973,60.2266,60.4466,60.1716,60.4282,148931.9746
2018-03-01 15:50:00,65.92,66.14,65.91,65.93,230238.22128110108,60.4282,60.6299,60.4191,60.4374,230238.2213
2018-03-02 09:30:00,65.19,65.78,65.05,65.63,166311.54049761777,59.7591,60.2999,59.6307,60.1624,166311.5405
2018-03-02 09:40:00,65.56,65.76,65.19,65.47,73914.76971942827,60.0982,60.2816,59.7591,60.0157,73914.7697
2018-03-02 09:50:00,65.51,65.7,65.46,65.6,44458.708311275805,60.0524,60.2266,60.0066,60.1349,44458.7083
2018-03-02 10:00:00,65.63,65.78,65.41,65.56,59671.78401270512,60.1624,60.2999,59.9607,60.0982,59671.784
2018-03-02 10:10:00,65.54,65.58,65.31,65.31,110230.28057173104,60.0799,60.1166,59.8691,59.8691,110230.2806
2018-03-02 10:20:00,65.33,65.38,65.19,65.32,110686.8713605082,59.8874,59.9332,59.7591,59.8782,110686.8714
2018-03-02 10:30:00,65.31,65.5,65.24,65.44,80165.43144520909,59.8691,60.0432,59.8049,59.9882,80165.4314
2018-03-02 10:40:00,65.49,65.65,65.39,65.41,41058.76124933827,60.0341,60.1807,59.9424,59.9607,41058.7612
2018-03-02 10:50:00,65.43,65.43,65.25,65.29,42627.05134992058,59.9791,59.9791,59.8141,59.8507,42627.0513
2018-03-02 11:00:00,65.28,65.35,65.12,65.15,27619.110640550552,59.8416,59.9057,59.6949,59.7224,27619.1106
2018-03-02 11:10:00,65.16,65.25,65.0,65.12,30197.19428268925,59.7316,59.8141,59.5849,59.6949,30197.1943
2018-03-02 11:20:00,65.11,65.47,65.08,65.47,46889.88883006881,59.6857,60.0157,59.6582,60.0157,46889.8888
2018-03-02 11:30:00,65.47,65.48,65.3,65.4,27055.32027527792,60.0157,60.0249,59.8599,59.9516,27055.3203
2018-03-02 11:40:00,65.42,65.68,65.41,65.68,28160.402329274744,59.9699,60.2082,59.9607,60.2082,28160.4023
2018-03-02 11:50:00,65.7,65.87,65.56,65.87,74854.42032821597,60.2266,60.3824,60.0982,60.3824,74854.4203
2018-03-02 12:00:00,65.87,65.98,65.79,65.9,68455.53202752778,60.3824,60.4832,60.3091,60.4099,68455.532
2018-03-02 12:10:00,65.92,65.96,65.77,65.89,77486.76548438326,60.4282,60.4649,60.2907,60.4007,77486.7655
2018-03-02 12:20:00,65.93,66.24,65.93,66.23,77583.37744838538,60.4374,60.7216,60.4374,60.7124,77583.3774
2018-03-02 12:30:00,66.2,66.28,66.13,66.16,41224.192694547375,60.6849,60.7583,60.6208,60.6483,41224.1927
2018-03-02 12:40:00,66.15,66.36,66.14,66.35,31208.3112758073,60.6391,60.8316,60.6299,60.8224,31208.3113
2018-03-02 12:50:00,66.34,66.42,66.3,66.36,30821.863419798832,60.8133,60.8866,60.7766,60.8316,30821.8634
2018-03-02 13:00:00,66.33,66.36,66.25,66.32,47697.19428268925,60.8041,60.8316,60.7308,60.7949,47697.1943
2018-03-02 13:10:00,66.32,66.33,66.11,66.22,52337.21545791424,60.7949,60.8041,60.6024,60.7033,52337.2155
2018-03-02 13:20:00,66.25,66.27,66.09,66.21,42233.98623610375,60.7308,60.7491,60.5841,60.6941,42233.9862
2018-03-02 13:30:00,66.21,66.24,65.98,66.12,52763.36686077289,60.6941,60.7216,60.4832,60.6116,52763.3669
2018-03-02 13:40:00,66.13,66.33,66.13,66.32,63631.55108523027,60.6208,60.8041,60.6208,60.7949,63631.5511
2018-03-02 13:50:00,66.33,66.33,66.08,66.12,32538.380095288507,60.8041,60.8041,60.5749,60.6116,32538.3801
2018-03-02 14:00:00,66.16,66.27,66.12,66.24,22277.66013763896,60.6483,60.7491,60.6116,60.7216,22277.6601
2018-03-02 14:10:00,66.2,66.35,66.2,66.21,36889.88883006881,60.6849,60.8224,60.6849,60.6941,36889.8888
2018-03-02 14:20:00,66.21,66.22,66.0,66.15,60336.1566966649,60.6941,60.7033,60.5016,60.6391,60336.1567
2018-03-02 14:30:00,66.16,66.33,66.09,66.33,36197.72366331392,60.6483,60.8041,60.5841,60.8041,36197.7237
2018-03-02 14:40:00,66.35,66.37,66.26,66.33,35701.4293276866,60.8224,60.8408,60.7399,60.8041,35701.4293
2018-03-02 14:50:00,66.3,66.38,66.15,66.15,33394.653255690835,60.7766,60.8499,60.6391,60.6391,33394.6533
2018-03-02 15:00:00,66.13,66.17,65.99,66.17,36176.548438327154,60.6208,60.6574,60.4924,60.6574,36176.5484
2018-03-02 15:10:00,66.18,66.26,66.08,66.22,45027.79248279512,60.6666,60.7399,60.5749,60.7033,45027.7925
2018-03-02 15:20:00,66.24,66.39,66.2,66.33,40054.26151402858,60.7216,60.8591,60.6849,60.8041,40054.2615
2018-03-02 15:30:00,66.33,66.61,66.3,66.6,143754.63208046585,60.8041,61.0608,60.7766,61.0516,143754.6321
2018-03-02 15:40:00,66.61,66.61,66.4,66.46,128193.48861831657,61.0608,61.0608,60.8683,60.9233,128193.4886
2018-03-02 15:50:00,66.46,66.8,66.46,66.68,311372.4192694547,60.9233,61.2349,60.9233,61.1249,311372.4193
2018-03-05 09:30:00,66.49,67.19,66.49,67.09,177563.52567496028,60.9508,61.5924,60.9508,61.5008,177563.5257
2018-03-05 09:40:00,67.1,67.46,67.1,67.34,158975.6484912652,61.5099,61.84,61.5099,61.7299,158975.6485
2018-03-05 09:50:00,67.32,67.41,67.16,67.29,69752.51455796717,61.7116,61.7941,61.5649,61.6841,69752.5146
2018-03-05 10:00:00,67.31,67.59,67.22,67.27,194700.8999470619,61.7024,61.9591,61.6199,61.6658,194700.8999
2018-03-05 10:10:00,67.24,67.32,66.99,67.12,176839.59767072523,61.6383,61.7116,61.4091,61.5283,176839.5977
2018-03-05 10:20:00,67.13,67.22,67.0,67.2,97916.88724192692,61.5374,61.6199,61.4183,61.6016,97916.8872
2018-03-05 10:30:00,67.18,67.26,67.06,67.14,43886.97723663313,61.5833,61.6566,61.4733,61.5466,43886.9772
2018-03-05 10:40:00,67.14,67.44,67.09,67.18,104389.8888300688,61.5466,61.8216,61.5008,61.5833,104389.8888
2018-03-05 10:50:00,67.18,67.45,67.1,67.41,67706.45844362096,61.5833,61.8308,61.5099,61.7941,67706.4584
2018-03-05 11:00:00,67.41,67.53,67.26,67.29,68697.72366331391,61.7941,61.9041,61.6566,61.6841,68697.7237
2018-03-05 11:10:00,67.27,67.44,67.21,67.4,101331.39227104286,61.6658,61.8216,61.6108,61.785,101331.3923
2018-03-05 11:20:00,67.41,67.62,67.38,67.53,47578.08364213869,61.7941,61.9866,61.7666,61.9041,47578.0836
2018-03-05 11:30:00,67.53,67.63,67.48,67.59,40897.300158814185,61.9041,61.9958,61.8583,61.9591,40897.3002
2018-03-05 11:40:00,67.62,67.78,67.6,67.72,45219.69295923768,61.9866,62.1333,61.9683,62.0783,45219.693
2018-03-05 11:50:00,67.74,67.85,67.71,67.84,80869.50767601904,62.0966,62.1975,62.0691,62.1883,80869.5077
2018-03-05 12:00:00,67.82,67.98,67.79,67.85,88497.8824775013,62.17,62.3166,62.1425,62.1975,88497.8825
2018-03-05 12:10:00,67.85,67.93,67.8,67.8,34842.50926416093,62.1975,62.2708,62.1516,62.1516,34842.5093
2018-03-05 12:20:00,67.79,67.79,67.6,67.76,39547.37956590788,62.1425,62.1425,61.9683,62.115,39547.3796
2018-03-05 12:30:00,67.77,67.8,67.62,67.78,43050.555849655895,62.1241,62.1516,61.9866,62.1333,43050.5558
2018-03-05 12:40:00,67.78,67.79,67.65,67.67,38111.43462149285,62.1333,62.1425,62.0141,62.0325,38111.4346
2018-03-05 12:50:00,67.67,67.91,67.62,67.89,38242.45632609846,62.0325,62.2525,61.9866,62.2341,38242.4563
2018-03-05 13:00:00,67.9,68.0,67.9,67.99,184784.2773954473,62.2433,62.335,62.2433,62.3258,184784.2774
2018-03-05 13:10:00,68.0,68.03,67.94,68.0,150897.30015881418,62.335,62.3625,62.28,62.335,150897.3002
2018-03-05 13:20:00,68.01,68.03,67.95,67.97,94035.20381154049,62.3441,62.3625,62.2891,62.3075,94035.2038
2018-03-05 13:30:00,67.97,68.03,67.88,67.97,81874.00741132874,62.3075,62.3625,62.225,62.3075,81874.0074
2018-03-05 13:40:00,67.98,68.03,67.86,67.91,83979.61884595023,62.3166,62.3625,62.2066,62.2525,83979.6188
2018-03-05 13:50:00,67.87,67.99,67.86,67.99,46142.13869772365,62.2158,62.3258,62.2066,62.3258,46142.1387
2018-03-05 14:00:00,68.0,68.01,67.85,67.9,88504.49973530967,62.335,62.3441,62.1975,62.2433,88504.4997
2018-03-05 14:10:00,67.91,67.91,67.74,67.75,57519.851773425085,62.2525,62.2525,62.0966,62.1058,57519.8518
2018-03-05 14:20:00,67.74,67.99,67.74,67.95,48037.32133403917,62.0966,62.3258,62.0966,62.2891,48037.3213
2018-03-05 14:30:00,67.97,68.01,67.91,68.0,75521.4399152991,62.3075,62.3441,62.2525,62.335,75521.4399
2018-03-05 14:40:00,68.0,68.13,67.97,68.12,85754.36739015351,62.335,62.4541,62.3075,62.445,85754.3674
2018-03-05 14:50:00,68.12,68.22,68.12,68.18,79900.74113287452,62.445,62.5366,62.445,62.5,79900.7411
2018-03-05 15:00:00,68.18,68.22,68.11,68.12,125112.49338274218,62.5,62.5366,62.4358,62.445,125112.4934
2018-03-05 15:10:00,68.13,68.15,68.02,68.09,44029.9100052938,62.4541,62.4725,62.3533,62.4175,44029.91
2018-03-05 15:20:00,68.09,68.13,68.01,68.02,81813.12863949178,62.4175,62.4541,62.3441,62.3533,81813.1286
2018-03-05 15:30:00,68.01,68.17,67.95,68.14,80657.75542615139,62.3441,62.4908,62.2891,62.4633,80657.7554
2018-03-05 15:40:00,68.14,68.24,68.06,68.06,126883.27157226043,62.4633,62.555,62.39,62.39,126883.2716
2018-03-05 15:50:00,68.06,68.08,67.83,67.97,324025.93965060875,62.39,62.4083,62.1791,62.3075,324025.9397
2018-03-06 09:30:00,68.86,69.28,68.53,68.78,353478.03070407617,63.1233,63.5083,62.8208,63.05,353478.0307
2018-03-06 09:40:00,68.77,69.44,68.74,69.4,256384.33033350977,63.0408,63.655,63.0133,63.6183,256384.3303
2018-03-06 09:50:00,69.39,70.1,69.35,69.76,402529.1159343568,63.6092,64.26,63.5725,63.9483,402529.1159
2018-03-06 10:00:00,69.8,69.94,69.68,69.86,468771.8369507676,63.985,64.1133,63.875,64.04,468771.837
2018-03-06 10:10:00,69.87,70.16,69.77,69.98,320825.8337744838,64.0492,64.315,63.9575,64.15,320825.8338
2018-03-06 10:20:00,69.98,70.59,69.79,70.53,396527.2631021704,64.15,64.7092,63.9758,64.6542,396527.2631
2018-03-06 10:30:00,70.54,70.92,70.53,70.84,373810.21704605606,64.6634,65.0117,64.6542,64.9384,373810.217
2018-03-06 10:40:00,70.83,71.13,70.54,70.6,383345.6855479089,64.9292,65.2042,64.6634,64.7184,383345.6855
2018-03-06 10:50:00,70.61,70.66,70.24,70.28,219335.6273160402,64.7275,64.7734,64.3884,64.425,219335.6273
2018-03-06 11:00:00,70.27,70.63,70.27,70.6,129158.28480677604,64.4159,64.7459,64.4159,64.7184,129158.2848
2018-03-06 11:10:00,70.6,70.6,70.25,70.28,93410.5346744309,64.7184,64.7184,64.3975,64.425,93410.5347
2018-03-06 11:20:00,70.28,70.28,69.99,70.03,195770.2488088936,64.425,64.425,64.1592,64.1958,195770.2488
2018-03-06 11:30:00,70.06,70.29,70.04,70.11,75058.2318687136,64.2233,64.4342,64.205,64.2692,75058.2319
2018-03-06 11:40:00,70.11,70.51,70.01,70.51,82302.80571731074,64.2692,64.6359,64.1775,64.6359,82302.8057
2018-03-06 11:50:00,70.51,70.62,70.41,70.59,105414.2403388036,64.6359,64.7367,64.5442,64.7092,105414.2403
2018-03-06 12:00:00,70.59,70.68,70.44,70.53,155727.89835892004,64.7092,64.7917,64.5717,64.6542,155727.8984
2018-03-06 12:10:00,70.54,70.72,70.52,70.54,98177.60719957648,64.6634,64.8284,64.645,64.6634,98177.6072
2018-03-06 12:20:00,70.53,70.54,70.38,70.43,51173.90153520381,64.6542,64.6634,64.5167,64.5625,51173.9015
2018-03-06 12:30:00,70.42,70.47,70.29,70.43,49980.1482265749,64.5534,64.5992,64.4342,64.5625,49980.1482
2018-03-06 12:40:00,70.41,70.69,70.38,70.67,77800.42350449972,64.5442,64.8009,64.5167,64.7825,77800.4235
2018-03-06 12:50:00,70.66,70.73,70.54,70.59,76733.72154579141,64.7734,64.8375,64.6634,64.7092,76733.7215
2018-03-06 13:00:00,70.59,70.72,70.51,70.72,102444.41503440971,64.7092,64.8284,64.6359,64.8284,102444.415
2018-03-06 13:10:00,70.72,70.8,70.54,70.59,63614.346214928526,64.8284,64.9017,64.6634,64.7092,63614.3462
2018-03-06 13:20:00,70.58,70.67,70.45,70.46,86060.08470089994,64.7,64.7825,64.5809,64.59,86060.0847
2018-03-06 13:30:00,70.47,70.59,70.34,70.41,61892.53573319216,64.5992,64.7092,64.48,64.5442,61892.5357
2018-03-06 13:40:00,70.42,70.44,70.18,70.2,64407.09370037056,64.5534,64.5717,64.3334,64.3517,64407.0937
2018-03-06 13:50:00,70.2,70.32,70.19,70.32,47593.96506087876,64.3517,64.4617,64.3425,64.4617,47593.9651
2018-03-06 14:00:00,70.33,70.41,70.17,70.23,78266.27845420857,64.4709,64.5442,64.3242,64.3792,78266.2785
2018-03-06 14:10:00,70.24,70.26,70.14,70.23,51057.4377977766,64.3884,64.4067,64.2967,64.3792,51057.4378
2018-03-06 14:20:00,70.23,70.35,70.19,70.23,69580.4658549497,64.3792,64.4892,64.3425,64.3792,69580.4659
2018-03-06 14:30:00,70.24,70.38,70.18,70.38,157743.51508734777,64.3884,64.5167,64.3334,64.5167,157743.5151
2018-03-06 14:40:00,70.38,70.58,70.37,70.51,67781.8951826363,64.5167,64.7,64.5075,64.6359,67781.8952
2018-03-06 14:50:00,70.5,70.56,70.46,70.53,85700.10587612493,64.6267,64.6817,64.59,64.6542,85700.1059
2018-03-06 15:00:00,70.51,70.6,70.36,70.41,133489.94176813128,64.6359,64.7184,64.4984,64.5442,133489.9418
2018-03-06 15:10:00,70.4,70.4,70.23,70.32,102333.24510322922,64.535,64.535,64.3792,64.4617,102333.2451
2018-03-06 15:20:00,70.33,70.45,70.32,70.38,85365.2726310217,64.4709,64.5809,64.4617,64.5167,85365.2726
2018-03-06 15:30:00,70.38,70.51,70.35,70.39,124678.40127051348,64.5167,64.6359,64.4892,64.5259,124678.4013
2018-03-06 15:40:00,70.39,70.63,70.39,70.62,364024.6161990471,64.5259,64.7459,64.5259,64.7367,364024.6162
2018-03-06 15:50:00,70.61,71.03,70.54,70.88,1046203.0174695604,64.7275,65.1125,64.6634,64.975,1046203.0175
2018-03-07 09:30:00,70.08,71.96,70.08,71.96,795783.4833245102,64.2417,65.9651,64.2417,65.9651,795783.4833
2018-03-07 09:40:00,71.96,72.92,71.93,72.77,768429.0629962942,65.9651,66.8451,65.9376,66.7076,768429.063
2018-03-07 09:50:00,72.79,73.25,72.56,72.58,515510.8523028056,66.7259,67.1476,66.5151,66.5334,515510.8523
2018-03-07 10:00:00,72.54,72.97,72.39,72.71,300656.4319745897,66.4967,66.8909,66.3592,66.6526,300656.432
2018-03-07 10:10:00,72.74,72.75,72.41,72.51,192678.6659608258,66.6801,66.6892,66.3776,66.4692,192678.666
2018-03-07 10:20:00,72.51,72.92,72.39,72.68,167849.3912122816,66.4692,66.8451,66.3592,66.6251,167849.3912
2018-03-07 10:30:00,72.67,72.88,72.42,72.81,222852.03811540487,66.6159,66.8084,66.3867,66.7442,222852.0381
2018-03-07 10:40:00,72.81,72.99,72.46,72.75,176708.57596611962,66.7442,66.9093,66.4234,66.6892,176708.576
2018-03-07 10:50:00,72.74,72.81,72.29,72.42,123206.72313393328,66.6801,66.7442,66.2676,66.3867,123206.7231
2018-03-07 11:00:00,72.43,72.45,72.17,72.25,117574.11328745369,66.3959,66.4142,66.1576,66.2309,117574.1133
2018-03-07 11:10:00,72.25,72.27,72.04,72.21,84070.93700370565,66.2309,66.2492,66.0384,66.1942,84070.937
2018-03-07 11:20:00,72.18,72.61,72.08,72.56,132341.18581259923,66.1667,66.5609,66.0751,66.5151,132341.1858
2018-03-07 11:30:00,72.57,72.81,72.45,72.72,121622.55161461089,66.5242,66.7442,66.4142,66.6617,121622.5516
2018-03-07 11:40:00,72.7,72.88,72.48,72.49,113762.57278983587,66.6434,66.8084,66.4417,66.4509,113762.5728
2018-03-07 11:50:00,72.52,72.58,72.21,72.23,101248.01482265748,66.4784,66.5334,66.1942,66.2126,101248.0148
2018-03-07 12:00:00,72.23,72.39,72.16,72.21,77290.89465325569,66.2126,66.3592,66.1484,66.1942,77290.8947
2018-03-07 12:10:00,72.21,72.27,71.97,72.19,79481.20698782423,66.1942,66.2492,65.9742,66.1759,79481.207
2018-03-07 12:20:00,72.17,72.19,71.96,72.16,66672.84277395447,66.1576,66.1759,65.9651,66.1484,66672.8428
2018-03-07 12:30:00,72.15,72.16,71.92,71.96,70108.52302805717,66.1392,66.1484,65.9284,65.9651,70108.523
2018-03-07 12:40:00,71.97,72.27,71.97,72.15,64002.117522498665,65.9742,66.2492,65.9742,66.1392,64002.1175
2018-03-07 12:50:00,72.15,72.22,71.98,72.17,81717.84012705134,66.1392,66.2034,65.9834,66.1576,81717.8401
2018-03-07 13:00:00,72.16,72.16,71.64,71.74,86724.4573848597,66.1484,66.1484,65.6717,65.7634,86724.4574
2018-03-07 13:10:00,71.74,71.85,71.61,71.85,71193.75330862889,65.7634,65.8642,65.6442,65.8642,71193.7533
2018-03-07 13:20:00,71.84,72.08,71.78,72.08,71569.61355214399,65.8551,66.0751,65.8001,66.0751,71569.6136
2018-03-07 13:30:00,72.08,72.16,71.93,72.04,68251.72048703016,66.0751,66.1484,65.9376,66.0384,68251.7205
2018-03-07 13:40:00,72.02,72.1,71.96,72.08,43913.44626786659,66.0201,66.0934,65.9651,66.0751,43913.4463
2018-03-07 13:50:00,72.05,72.18,71.99,72.11,60193.22392800423,66.0476,66.1667,65.9926,66.1026,60193.2239
2018-03-07 14:00:00,72.11,72.18,71.96,72.02,63447.59131815775,66.1026,66.1667,65.9651,66.0201,63447.5913
2018-03-07 14:10:00,72.03,72.36,72.02,72.32,61956.061408152455,66.0292,66.3317,66.0201,66.2951,61956.0614
2018-03-07 14:20:00,72.31,72.31,72.09,72.11,81335.36262572788,66.2859,66.2859,66.0842,66.1026,81335.3626
2018-03-07 14:30:00,72.1,72.3,72.1,72.24,67382.21281101111,66.0934,66.2767,66.0934,66.2217,67382.2128
2018-03-07 14:40:00,72.22,72.31,71.93,72.0,74298.57067231338,66.2034,66.2859,65.9376,66.0017,74298.5707
2018-03-07 14:50:00,71.99,72.08,71.81,71.94,111810.48173636844,65.9926,66.0751,65.8276,65.9467,111810.4817
2018-03-07 15:00:00,71.95,72.23,71.93,72.14,90107.19957649548,65.9559,66.2126,65.9376,66.1301,90107.1996
2018-03-07 15:10:00,72.15,72.17,72.02,72.05,75054.26151402858,66.1392,66.1576,66.0201,66.0476,75054.2615
2018-03-07 15:20:00,72.04,72.11,71.96,72.02,109061.67284277394,66.0384,66.1026,65.9651,66.0201,109061.6728
2018-03-07 15:30:00,72.03,72.12,71.98,72.02,128742.72101641078,66.0292,66.1117,65.9834,66.0201,128742.721
2018-03-07 15:40:00,72.02,72.19,72.02,72.07,204248.2795129698,66.0201,66.1759,66.0201,66.0659,204248.2795
2018-03-07 15:50:00,72.07,72.09,71.83,71.99,433884.3303335097,66.0659,66.0842,65.8459,65.9926,433884.3303
2018-03-08 09:30:00,72.16,73.38,72.07,72.78,498703.01746956055,66.1484,67.2668,66.0659,66.7167,498703.0175
2018-03-08 09:40:00,72.76,72.81,72.4,72.42,171945.47379565905,66.6984,66.7442,66.3684,66.3867,171945.4738
2018-03-08 09:50:00,72.45,72.73,72.45,72.7,77485.4420328216,66.4142,66.6709,66.4142,66.6434,77485.442
2018-03-08 10:00:00,72.68,73.12,72.66,73.11,211925.622022234,66.6251,67.0284,66.6067,67.0193,211925.622
2018-03-08 10:10:00,73.12,73.37,73.04,73.32,156549.76177871888,67.0284,67.2576,66.9551,67.2118,156549.7618
2018-03-08 10:20:00,73.32,73.67,73.32,73.38,187677.34250926413,67.2118,67.5326,67.2118,67.2668,187677.3425
2018-03-08 10:30:00,73.36,73.47,73.18,73.32,109534.14505029116,67.2484,67.3493,67.0834,67.2118,109534.1451
2018-03-08 10:40:00,73.31,73.49,73.22,73.41,74150.34409740602,67.2026,67.3676,67.1201,67.2943,74150.3441
2018-03-08 10:50:00,73.39,73.39,73.23,73.25,78084.96559025938,67.2759,67.2759,67.1293,67.1476,78084.9656
2018-03-08 11:00:00,73.25,73.54,73.19,73.54,87122.81630492322,67.1476,67.4134,67.0926,67.4134,87122.8163
2018-03-08 11:10:00,73.54,73.81,73.5,73.65,110026.46903123344,67.4134,67.6609,67.3768,67.5143,110026.469
2018-03-08 11:20:00,73.66,73.9,73.66,73.88,194814.71678136577,67.5234,67.7434,67.5234,67.7251,194814.7168
2018-03-08 11:30:00,73.87,73.88,73.6,73.69,109235.04499735308,67.7159,67.7251,67.4684,67.5509,109235.045
2018-03-08 11:40:00,73.69,73.78,73.62,73.7,58394.65325569084,67.5509,67.6334,67.4868,67.5601,58394.6533
2018-03-08 11:50:00,73.7,73.91,73.65,73.86,106242.72101641078,67.5601,67.7526,67.5143,67.7068,106242.721
2018-03-08 12:00:00,73.84,73.98,73.52,73.52,138978.29539438855,67.6884,67.8168,67.3951,67.3951,138978.2954
2018-03-08 12:10:00,73.52,73.56,73.35,73.5,131553.7321334039,67.3951,67.4318,67.2393,67.3768,131553.7321
2018-03-08 12:20:00,73.5,73.56,73.36,73.56,67124.1397564849,67.3768,67.4318,67.2484,67.4318,67124.1398
2018-03-08 12:30:00,73.53,73.58,73.41,73.57,67449.70884065643,67.4043,67.4501,67.2943,67.4409,67449.7088
2018-03-08 12:40:00,73.58,73.59,73.41,73.54,52001.05876124933,67.4501,67.4593,67.2943,67.4134,52001.0588
2018-03-08 12:50:00,73.54,73.58,73.4,73.48,44520.910534674425,67.4134,67.4501,67.2851,67.3584,44520.9105
2018-03-08 13:00:00,73.49,73.58,73.38,73.56,59012.70513499205,67.3676,67.4501,67.2668,67.4318,59012.7051
2018-03-08 13:10:00,73.56,73.57,73.46,73.49,52129.4335627316,67.4318,67.4409,67.3401,67.3676,52129.4336
2018-03-08 13:20:00,73.49,73.52,73.07,73.23,133472.7368978295,67.3676,67.3951,66.9826,67.1293,133472.7369
2018-03-08 13:30:00,73.26,73.32,73.15,73.23,44440.17998941238,67.1568,67.2118,67.0559,67.1293,44440.18
2018-03-08 13:40:00,73.24,73.34,73.13,73.28,52915.56379036527,67.1384,67.2301,67.0376,67.1751,52915.5638
2018-03-08 13:50:00,73.27,73.32,73.26,73.27,47425.88671254632,67.1659,67.2118,67.1568,67.1659,47425.8867
2018-03-08 14:00:00,73.26,73.34,73.19,73.19,45056.90841715193,67.1568,67.2301,67.0926,67.0926,45056.9084
2018-03-08 14:10:00,73.22,73.35,73.22,73.35,46668.87241926945,67.1201,67.2393,67.1201,67.2393,46668.8724
2018-03-08 14:20:00,73.35,73.57,73.35,73.57,77226.04552673371,67.2393,67.4409,67.2393,67.4409,77226.0455
2018-03-08 14:30:00,73.56,73.69,73.39,73.66,59377.97776601376,67.4318,67.5509,67.2759,67.5234,59377.9778
2018-03-08 14:40:00,73.66,73.81,73.59,73.76,93478.0307040762,67.5234,67.6609,67.4593,67.6151,93478.0307
2018-03-08 14:50:00,73.75,73.82,73.66,73.69,47191.635786130224,67.6059,67.6701,67.5234,67.5509,47191.6358
2018-03-08 15:00:00,73.68,73.73,73.64,73.69,61114.346214928526,67.5418,67.5876,67.5051,67.5509,61114.3462
2018-03-08 15:10:00,73.7,73.72,73.6,73.69,48869.77236633139,67.5601,67.5784,67.4684,67.5509,48869.7724
2018-03-08 15:20:00,73.69,73.72,73.47,73.52,58354.94970884065,67.5509,67.5784,67.3493,67.3951,58354.9497
2018-03-08 15:30:00,73.52,73.53,73.31,73.35,106123.61037586024,67.3951,67.4043,67.2026,67.2393,106123.6104
2018-03-08 15:40:00,73.34,73.44,73.27,73.38,198004.23504499733,67.2301,67.3218,67.1659,67.2668,198004.235
2018-03-08 15:50:00,73.38,73.48,73.34,73.45,303372.15457914234,67.2668,67.3584,67.2301,67.3309,303372.1546
2018-03-09 09:30:00,73.97,74.84,73.71,74.68,467969.8253043938,67.8076,68.6051,67.5693,68.4585,467969.8253
2018-03-09 09:40:00,74.65,74.75,74.12,74.62,231475.6484912652,68.431,68.5226,67.9451,68.4035,231475.6485
2018-03-09 09:50:00,74.64,74.93,74.54,74.89,177583.37744838538,68.4218,68.6876,68.3301,68.651,177583.3774
2018-03-09 10:00:00,74.91,75.27,74.91,75.11,206789.30651138167,68.6693,68.9993,68.6693,68.8526,206789.3065
2018-03-09 10:10:00,75.11,75.31,75.03,75.27,178243.77977766012,68.8526,69.036,68.7793,68.9993,178243.7798
2018-03-09 10:20:00,75.28,75.51,75.27,75.4,227001.0587612493,69.0085,69.2193,68.9993,69.1185,227001.0588
2018-03-09 10:30:00,75.42,75.51,75.23,75.41,152625.7278983589,69.1368,69.2193,68.9626,69.1276,152625.7279
2018-03-09 10:40:00,75.39,75.45,75.26,75.31,84853.09687665431,69.1093,69.1643,68.9901,69.036,84853.0969
2018-03-09 10:50:00,75.33,75.45,75.26,75.41,110317.62837480148,69.0543,69.1643,68.9901,69.1276,110317.6284
2018-03-09 11:00:00,75.4,75.48,75.3,75.44,138455.53202752778,69.1185,69.1918,69.0268,69.1551,138455.532
2018-03-09 11:10:00,75.44,75.56,75.42,75.45,181969.29592376915,69.1551,69.2651,69.1368,69.1643,181969.2959
2018-03-09 11:20:00,75.43,75.46,75.17,75.28,96803.86447856008,69.146,69.1735,68.9076,69.0085,96803.8645
2018-03-09 11:30:00,75.3,75.4,75.14,75.3,96552.40868184224,69.0268,69.1185,68.8801,69.0268,96552.4087
2018-03-09 11:40:00,75.32,75.36,75.04,75.17,116699.31180518791,69.0451,69.0818,68.7885,68.9076,116699.3118
2018-03-09 11:50:00,75.15,75.26,75.12,75.22,95583.64213869772,68.8893,68.9901,68.8618,68.9535,95583.6421
2018-03-09 12:00:00,75.24,75.35,75.17,75.31,100076.760190577,68.9718,69.0726,68.9076,69.036,100076.7602
2018-03-09 12:10:00,75.31,75.31,75.15,75.27,59130.492323980936,69.036,69.036,68.8893,68.9993,59130.4923
2018-03-09 12:20:00,75.26,75.27,75.1,75.17,64264.16093170989,68.9901,68.9993,68.8435,68.9076,64264.1609
2018-03-09 12:30:00,75.17,75.31,75.15,75.26,87421.9163578613,68.9076,69.036,68.8893,68.9901,87421.9164
2018-03-09 12:40:00,75.24,75.27,75.17,75.27,54943.09158284806,68.9718,68.9993,68.9076,68.9993,54943.0916
2018-03-09 12:50:00,75.27,75.29,75.16,75.24,37617.78718898888,68.9993,69.0176,68.8985,68.9718,37617.7872
2018-03-09 13:00:00,75.25,75.3,75.21,75.24,38847.27368978295,68.981,69.0268,68.9443,68.9718,38847.2737
2018-03-09 13:10:00,75.25,75.25,75.18,75.24,46797.24722075171,68.981,68.981,68.9168,68.9718,46797.2472
2018-03-09 13:20:00,75.23,75.24,75.08,75.09,67228.69242985705,68.9626,68.9718,68.8251,68.8343,67228.6924
2018-03-09 13:30:00,75.09,75.28,75.09,75.24,46720.48703017469,68.8343,69.0085,68.8343,68.9718,46720.487
2018-03-09 13:40:00,75.24,75.33,75.23,75.33,43086.289041821066,68.9718,69.0543,68.9626,69.0543,43086.289
2018-03-09 13:50:00,75.31,75.33,75.17,75.22,61619.90471148755,69.036,69.0543,68.9076,68.9535,61619.9047
2018-03-09 14:00:00,75.24,75.32,75.23,75.32,40802.011646373736,68.9718,69.0451,68.9626,69.0451,40802.0116
2018-03-09 14:10:00,75.31,75.36,75.28,75.3,52531.76283748014,69.036,69.0818,69.0085,69.0268,52531.7628
2018-03-09 14:20:00,75.32,75.33,75.2,75.33,86474.32503970353,69.0451,69.0543,68.9351,69.0543,86474.325
2018-03-09 14:30:00,75.33,75.34,75.21,75.21,101807.83483324508,69.0543,69.0635,68.9443,68.9443,101807.8348
2018-03-09 14:40:00,75.22,75.28,75.18,75.26,80692.16516675489,68.9535,69.0085,68.9168,68.9901,80692.1652
2018-03-09 14:50:00,75.25,75.27,75.17,75.2,99727.3689782954,68.981,68.9993,68.9076,68.9351,99727.369
2018-03-09 15:00:00,75.21,75.26,75.16,75.21,75005.29380624669,68.9443,68.9901,68.8985,68.9443,75005.2938
2018-03-09 15:10:00,75.21,75.26,75.17,75.21,105011.91106405504,68.9443,68.9901,68.9076,68.9443,105011.9111
2018-03-09 15:20:00,75.21,75.24,75.15,75.24,83951.8263631551,68.9443,68.9718,68.8893,68.9718,83951.8264
2018-03-09 15:30:00,75.25,75.27,75.15,75.19,108546.8501852832,68.981,68.9993,68.8893,68.926,108546.8502
2018-03-09 15:40:00,75.19,75.24,75.17,75.21,173553.46744309156,68.926,68.9718,68.9076,68.9443,173553.4674
2018-03-09 15:50:00,75.22,75.25,75.17,75.22,477480.1482265748,68.9535,68.981,68.9076,68.9535,477480.1482
2018-03-12 09:30:00,75.56,75.9,75.38,75.73,442784.5420857596,69.2651,69.5768,69.1001,69.421,442784.5421
2018-03-12 09:40:00,75.73,76.18,75.67,76.15,182960.5611434621,69.421,69.8335,69.366,69.806,182960.5611
2018-03-12 09:50:00,76.16,76.41,76.07,76.41,138099.5235574378,69.8152,70.0443,69.7327,70.0443,138099.5236
2018-03-12 10:00:00,76.38,76.56,76.29,76.35,116610.64055055584,70.0168,70.1818,69.9343,69.9893,116610.6406
2018-03-12 10:10:00,76.33,76.49,76.26,76.47,116810.48173636844,69.971,70.1177,69.9068,70.0993,116810.4817
2018-03-12 10:20:00,76.47,76.91,76.46,76.9,182361.03758602432,70.0993,70.5027,70.0902,70.4935,182361.0376
2018-03-12 10:30:00,76.9,76.95,76.73,76.87,127478.8247750132,70.4935,70.5393,70.3377,70.466,127478.8248
2018-03-12 10:40:00,76.87,77.06,76.73,77.05,137691.90047644253,70.466,70.6402,70.3377,70.631,137691.9005
2018-03-12 10:50:00,77.05,77.23,76.84,77.16,193853.89094759128,70.631,70.796,70.4385,70.7319,193853.8909
2018-03-12 11:00:00,77.16,77.39,76.75,76.78,256187.1360508205,70.7319,70.9427,70.356,70.3835,256187.1361
2018-03-12 11:10:00,76.79,76.84,76.36,76.43,176658.28480677604,70.3927,70.4385,69.9985,70.0627,176658.2848
2018-03-12 11:20:00,76.41,76.56,76.35,76.37,85888.03599788247,70.0443,70.1818,69.9893,70.0077,85888.036
2018-03-12 11:30:00,76.41,76.79,76.41,76.75,72433.82742191634,70.0443,70.3927,70.0443,70.356,72433.8274
2018-03-12 11:40:00,76.79,76.9,76.75,76.84,60422.18104817363,70.3927,70.4935,70.356,70.4385,60422.181
2018-03-12 11:50:00,76.85,76.94,76.8,76.9,46742.98570672313,70.4477,70.5302,70.4018,70.4935,46742.9857
2018-03-12 12:00:00,76.89,77.09,76.76,77.08,74291.95341450501,70.4843,70.6677,70.3652,70.6585,74291.9534
2018-03-12 12:10:00,77.08,77.29,77.05,77.29,82240.60349391212,70.6585,70.851,70.631,70.851,82240.6035
2018-03-12 12:20:00,77.28,77.34,77.06,77.12,109212.54632080464,70.8419,70.8969,70.6402,70.6952,109212.5463
2018-03-12 12:30:00,77.12,77.22,77.06,77.08,185337.4801482265,70.6952,70.7869,70.6402,70.6585,185337.4801
2018-03-12 12:40:00,77.09,77.11,76.84,76.85,82977.76601376389,70.6677,70.686,70.4385,70.4477,82977.766
2018-03-12 12:50:00,76.86,77.07,76.85,77.01,52898.35892006352,70.4568,70.6493,70.4477,70.5943,52898.3589
2018-03-12 13:00:00,77.0,77.04,76.89,77.03,60177.34250926416,70.5852,70.6218,70.4843,70.6127,60177.3425
2018-03-12 13:10:00,77.04,77.25,77.0,77.11,62967.1784012705,70.6218,70.8144,70.5852,70.686,62967.1784
2018-03-12 13:20:00,77.12,77.14,77.03,77.03,52470.88406564319,70.6952,70.7135,70.6127,70.6127,52470.8841
2018-03-12 13:30:00,77.05,77.17,77.04,77.15,37833.509793541554,70.631,70.741,70.6218,70.7227,37833.5098
2018-03-12 13:40:00,77.17,77.18,76.98,77.0,63984.91265219692,70.741,70.7502,70.5668,70.5852,63984.9127
2018-03-12 13:50:00,77.0,77.03,76.8,76.86,109172.84277395446,70.5852,70.6127,70.4018,70.4568,109172.8428
2018-03-12 14:00:00,76.87,77.0,76.87,76.89,78920.06352567495,70.466,70.5852,70.466,70.4843,78920.0635
2018-03-12 14:10:00,76.9,76.9,76.69,76.72,89424.2985706723,70.4935,70.4935,70.301,70.3285,89424.2986
2018-03-12 14:20:00,76.75,76.84,76.69,76.78,94671.78401270512,70.356,70.4385,70.301,70.3835,94671.784
2018-03-12 14:30:00,76.79,77.03,76.78,77.01,75921.12228692429,70.3927,70.6127,70.3835,70.5943,75921.1223
2018-03-12 14:40:00,77.01,77.03,76.87,77.01,73280.83642138696,70.5943,70.6127,70.466,70.5943,73280.8364
2018-03-12 14:50:00,77.02,77.12,76.85,76.87,106319.4812069878,70.6035,70.6952,70.4477,70.466,106319.4812
2018-03-12 15:00:00,76.89,77.21,76.89,77.16,111997.0884065643,70.4843,70.7777,70.4843,70.7319,111997.0884
2018-03-12 15:10:00,77.17,77.26,77.09,77.21,136666.22551614608,70.741,70.8235,70.6677,70.7777,136666.2255
2018-03-12 15:20:00,77.21,77.42,77.21,77.34,219685.01852832185,70.7777,70.9702,70.7777,70.8969,219685.0185
2018-03-12 15:30:00,77.34,77.62,77.33,77.6,209332.9804129169,70.8969,71.1535,70.8877,71.1352,209332.9804
2018-03-12 15:40:00,77.59,77.81,77.56,77.75,265353.36156696663,71.126,71.3277,71.0985,71.2727,265353.3616
2018-03-12 15:50:00,77.75,77.91,77.71,77.71,530401.0058231868,71.2727,71.4194,71.236,71.236,530401.0058
2018-03-13 09:30:00,77.98,79.56,77.92,79.47,727674.6956061408,71.4835,72.9319,71.4285,72.8494,727674.6956
2018-03-13 09:40:00,79.47,79.98,79.34,79.92,585533.3509793541,72.8494,73.3169,72.7302,73.2619,585533.351
2018-03-13 09:50:00,79.93,80.32,79.61,79.97,427330.5982001058,73.2711,73.6286,72.9777,73.3078,427330.5982
2018-03-13 10:00:00,79.92,80.08,79.35,79.36,273818.15775542613,73.2619,73.4086,72.7394,72.7486,273818.1578
2018-03-13 10:10:00,79.38,80.0,79.29,79.98,208100.84700899944,72.7669,73.3353,72.6844,73.3169,208100.847
2018-03-13 10:20:00,79.96,80.17,79.81,79.83,210060.87877183693,73.2986,73.4911,73.1611,73.1794,210060.8788
2018-03-13 10:30:00,79.81,79.85,79.22,79.27,297572.789835892,73.1611,73.1977,72.6202,72.6661,297572.7898
2018-03-13 10:40:00,79.32,79.53,78.97,79.02,191881.9481206988,72.7119,72.9044,72.3911,72.4369,191881.9481
2018-03-13 10:50:00,79.01,79.11,78.77,78.9,244667.81365802008,72.4277,72.5194,72.2077,72.3269,244667.8137
2018-03-13 11:00:00,78.94,78.99,78.16,78.16,232672.04870301744,72.3636,72.4094,71.6485,71.6485,232672.0487
2018-03-13 11:10:00,78.18,78.53,78.16,78.23,171116.99311805185,71.6669,71.9877,71.6485,71.7127,171116.9931
2018-03-13 11:20:00,78.23,78.48,78.08,78.14,101655.6379036527,71.7127,71.9419,71.5752,71.6302,101655.6379
2018-03-13 11:30:00,78.14,78.39,77.96,78.26,111049.49708840656,71.6302,71.8594,71.4652,71.7402,111049.4971
2018-03-13 11:40:00,78.24,78.58,78.24,78.56,89477.23663313921,71.7219,72.0336,71.7219,72.0152,89477.2366
2018-03-13 11:50:00,78.57,78.73,78.45,78.64,117223.39862361037,72.0244,72.1711,71.9144,72.0886,117223.3986
2018-03-13 12:00:00,78.64,78.64,78.01,78.23,100610.11116993116,72.0886,72.0886,71.511,71.7127,100610.1112
2018-03-13 12:10:00,78.23,78.36,78.11,78.36,93389.35944944412,71.7127,71.8319,71.6027,71.8319,93389.3594
2018-03-13 12:20:00,78.36,78.61,78.34,78.52,109225.78083642136,71.8319,72.0611,71.8135,71.9786,109225.7808
2018-03-13 12:30:00,78.51,78.65,78.39,78.49,73053.20275277924,71.9694,72.0977,71.8594,71.951,73053.2028
2018-03-13 12:40:00,78.45,78.55,78.26,78.54,53934.62149285335,71.9144,72.0061,71.7402,71.9969,53934.6215
2018-03-13 12:50:00,78.57,78.76,78.54,78.56,58783.74801482265,72.0244,72.1986,71.9969,72.0152,58783.748
2018-03-13 13:00:00,78.56,78.75,78.56,78.7,69571.20169401799,72.0152,72.1894,72.0152,72.1436,69571.2017
2018-03-13 13:10:00,78.73,79.01,78.72,79.01,64375.33086289041,72.1711,72.4277,72.1619,72.4277,64375.3309
2018-03-13 13:20:00,79.01,79.06,78.7,78.87,77053.99682371624,72.4277,72.4736,72.1436,72.2994,77053.9968
2018-03-13 13:30:00,78.86,78.94,78.77,78.88,46197.72366331392,72.2902,72.3636,72.2077,72.3086,46197.7237
2018-03-13 13:40:00,78.89,78.94,78.59,78.73,50804.65854949708,72.3177,72.3636,72.0427,72.1711,50804.6585
2018-03-13 13:50:00,78.7,78.72,78.46,78.52,47817.62837480148,72.1436,72.1619,71.9235,71.9786,47817.6284
2018-03-13 14:00:00,78.51,78.7,78.51,78.61,75704.07623080994,71.9694,72.1436,71.9694,72.0611,75704.0762
2018-03-13 14:10:00,78.61,78.67,78.47,78.61,111697.98835362624,72.0611,72.1161,71.9327,72.0611,111697.9884
2018-03-13 14:20:00,78.61,78.63,78.28,78.44,59350.18528321863,72.0611,72.0794,71.7585,71.9052,59350.1853
2018-03-13 14:30:00,78.45,78.61,78.38,78.5,42942.032821598725,71.9144,72.0611,71.8502,71.9602,42942.0328
2018-03-13 14:40:00,78.49,78.53,78.28,78.3,118100.84700899944,71.951,71.9877,71.7585,71.7769,118100.847
2018-03-13 14:50:00,78.3,78.36,78.14,78.3,97654.8438327157,71.7769,71.8319,71.6302,71.7769,97654.8438
2018-03-13 15:00:00,78.3,78.46,78.2,78.27,164342.24457384858,71.7769,71.9235,71.6852,71.7494,164342.2446
2018-03-13 15:10:00,78.27,78.29,78.11,78.21,118676.54843832714,71.7494,71.7677,71.6027,71.6944,118676.5484
2018-03-13 15:20:00,78.2,78.21,77.96,78.08,114346.2149285336,71.6852,71.6944,71.4652,71.5752,114346.2149
2018-03-13 15:30:00,78.08,78.12,77.71,77.74,196607.99364743248,71.5752,71.6119,71.236,71.2635,196607.9936
2018-03-13 15:40:00,77.74,77.89,77.66,77.7,231459.7670725251,71.2635,71.401,71.1902,71.2269,231459.7671
2018-03-13 15:50:00,77.71,77.87,77.55,77.76,554212.5463208046,71.236,71.3827,71.0894,71.2819,554212.5463
2018-03-14 09:30:00,78.17,78.48,76.97,77.24,362538.3800952885,71.6577,71.9419,70.5577,70.8052,362538.3801
2018-03-14 09:40:00,77.24,77.38,76.63,76.73,220025.1455796717,70.8052,70.9335,70.246,70.3377,220025.1456
2018-03-14 09:50:00,76.72,77.33,76.6,77.09,142762.0434092112,70.3285,70.8877,70.2185,70.6677,142762.0434
2018-03-14 10:00:00,77.12,77.8,77.1,77.66,157822.92218104814,70.6952,71.3185,70.6768,71.1902,157822.9222
2018-03-14 10:10:00,77.6,78.03,77.6,78.02,111874.00741132873,71.1352,71.5294,71.1352,71.5202,111874.0074
2018-03-14 10:20:00,78.01,78.35,77.96,78.3,103900.21175224986,71.511,71.8227,71.4652,71.7769,103900.2118
2018-03-14 10:30:00,78.3,78.34,77.81,77.81,175238.22128110108,71.7769,71.8135,71.3277,71.3277,175238.2213
2018-03-14 10:40:00,77.8,78.37,77.73,78.13,110604.81736368447,71.3185,71.841,71.2544,71.621,110604.8174
2018-03-14 10:50:00,78.11,78.31,78.05,78.11,56320.80465854949,71.6027,71.786,71.5477,71.6027,56320.8047
2018-03-14 11:00:00,78.14,78.26,77.93,78.03,74887.5066172578,71.6302,71.7402,71.4377,71.5294,74887.5066
2018-03-14 11:10:00,78.03,78.1,77.82,77.87,59626.78665960825,71.5294,71.5935,71.3369,71.3827,59626.7867
2018-03-14 11:20:00,77.86,77.92,77.69,77.82,54763.10217046055,71.3735,71.4285,71.2177,71.3369,54763.1022
2018-03-14 11:30:00,77.83,77.89,77.43,77.67,116218.89888830068,71.346,71.401,70.9794,71.1994,116218.8989
2018-03-14 11:40:00,77.65,77.73,77.49,77.69,67374.27210164107,71.181,71.2544,71.0344,71.2177,67374.2721
2018-03-14 11:50:00,77.71,77.88,77.64,77.69,61691.371095817885,71.236,71.3919,71.1719,71.2177,61691.3711
2018-03-14 12:00:00,77.72,77.79,77.6,77.67,67075.17204870301,71.2452,71.3094,71.1352,71.1994,67075.172
2018-03-14 12:10:00,77.65,77.93,77.62,77.89,69282.6892535733,71.181,71.4377,71.1535,71.401,69282.6893
2018-03-14 12:20:00,77.88,77.93,77.71,77.74,45553.202752779245,71.3919,71.4377,71.236,71.2635,45553.2028
2018-03-14 12:30:00,77.74,78.31,77.74,78.23,113231.86871360509,71.2635,71.786,71.2635,71.7127,113231.8687
2018-03-14 12:40:00,78.22,78.24,78.07,78.09,30428.798305982,71.7035,71.7219,71.566,71.5844,30428.7983
2018-03-14 12:50:00,78.05,78.22,78.05,78.2,38872.41926945473,71.5477,71.7035,71.5477,71.6852,38872.4193
2018-03-14 13:00:00,78.2,78.21,77.98,78.03,36670.19587083112,71.6852,71.6944,71.4835,71.5294,36670.1959
2018-03-14 13:10:00,78.03,78.24,77.95,78.24,60972.736897829534,71.5294,71.7219,71.456,71.7219,60972.7369
2018-03-14 13:20:00,78.27,78.6,78.26,78.54,115334.83324510322,71.7494,72.0519,71.7402,71.9969,115334.8332
2018-03-14 13:30:00,78.54,79.04,78.54,79.01,83544.20328215986,71.9969,72.4552,71.9969,72.4277,83544.2033
2018-03-14 13:40:00,79.01,79.04,78.69,78.69,70269.98411858125,72.4277,72.4552,72.1344,72.1344,70269.9841
2018-03-14 13:50:00,78.7,78.78,78.41,78.42,99186.0772895712,72.1436,72.2169,71.8777,71.8869,99186.0773
2018-03-14 14:00:00,78.42,78.44,78.2,78.43,61195.07676019057,71.8869,71.9052,71.6852,71.896,61195.0768
2018-03-14 14:10:00,78.41,78.41,78.15,78.24,47435.15087347802,71.8777,71.8777,71.6394,71.7219,47435.1509
2018-03-14 14:20:00,78.27,78.36,78.23,78.35,33239.809422975115,71.7494,71.8319,71.7127,71.8227,33239.8094
2018-03-14 14:30:00,78.35,78.41,78.03,78.07,56499.47061937532,71.8227,71.8777,71.5294,71.566,56499.4706
2018-03-14 14:40:00,78.05,78.11,77.89,77.99,60562.46691371095,71.5477,71.6027,71.401,71.4927,60562.4669
2018-03-14 14:50:00,77.99,78.16,77.96,78.09,69284.01270513498,71.4927,71.6485,71.4652,71.5844,69284.0127
2018-03-14 15:00:00,78.08,78.12,78.0,78.02,59837.21545791423,71.5752,71.6119,71.5019,71.5202,59837.2155
2018-03-14 15:10:00,78.01,78.22,77.93,78.03,78783.74801482265,71.511,71.7035,71.4377,71.5294,78783.748
2018-03-14 15:20:00,78.02,78.14,77.93,78.02,183348.33245103227,71.5202,71.6302,71.4377,71.5202,183348.3325
2018-03-14 15:30:00,78.02,78.17,77.96,78.12,138779.77766013762,71.5202,71.6577,71.4652,71.6119,138779.7777
2018-03-14 15:40:00,78.11,78.23,78.04,78.18,275959.5023822128,71.6027,71.7127,71.5385,71.6669,275959.5024
2018-03-14 15:50:00,78.17,78.18,77.87,77.98,326574.9073583906,71.6577,71.6669,71.3827,71.4835,326574.9074
2018-03-15 09:30:00,77.92,78.14,77.33,77.43,183106.1408152461,71.4285,71.6302,70.8877,70.9794,183106.1408
2018-03-15 09:40:00,77.43,77.86,77.28,77.37,97128.11011116992,70.9794,71.3735,70.8419,70.9244,97128.1101
2018-03-15 09:50:00,77.34,77.96,77.22,77.79,89446.79724722073,70.8969,71.4652,70.7869,71.3094,89446.7972
2018-03-15 10:00:00,77.8,77.86,77.6,77.7,68519.05770248808,71.3185,71.3735,71.1352,71.2269,68519.0577
2018-03-15 10:10:00,77.74,77.77,77.4,77.45,52195.60614081524,71.2635,71.291,70.9519,70.9977,52195.6061
2018-03-15 10:20:00,77.46,77.55,77.36,77.46,62218.10481736368,71.0069,71.0894,70.9152,71.0069,62218.1048
2018-03-15 10:30:00,77.45,77.57,77.28,77.31,62297.511911064044,70.9977,71.1077,70.8419,70.8694,62297.5119
2018-03-15 10:40:00,77.31,77.64,77.24,77.61,77482.79512969825,70.8694,71.1719,70.8052,71.1444,77482.7951
2018-03-15 10:50:00,77.59,77.62,77.41,77.48,74290.62996294335,71.126,71.1535,70.961,71.0252,74290.63
2018-03-15 11:00:00,77.49,77.62,77.45,77.49,72333.24510322922,71.0344,71.1535,70.9977,71.0344,72333.2451
2018-03-15 11:10:00,77.49,77.67,77.41,77.59,126867.39015352036,71.0344,71.1994,70.961,71.126,126867.3902
2018-03-15 11:20:00,77.59,77.63,77.45,77.54,38407.88777130756,71.126,71.1627,70.9977,71.0802,38407.8878
2018-03-15 11:30:00,77.57,77.59,77.3,77.32,71799.89412387506,71.1077,71.126,70.8602,70.8785,71799.8941
2018-03-15 11:40:00,77.29,77.31,77.18,77.27,57076.49550026468,70.851,70.8694,70.7502,70.8327,57076.4955
2018-03-15 11:50:00,77.24,77.32,77.18,77.31,29760.455267337213,70.8052,70.8785,70.7502,70.8694,29760.4553
2018-03-15 12:00:00,77.32,77.36,77.26,77.27,48673.90153520381,70.8785,70.9152,70.8235,70.8327,48673.9015
2018-03-15 12:10:00,77.28,77.59,77.25,77.59,67499.99999999999,70.8419,71.126,70.8144,71.126,67500.0
2018-03-15 12:20:00,77.59,77.6,77.35,77.52,72799.10005293805,71.126,71.1352,70.906,71.0619,72799.1001
2018-03-15 12:30:00,77.54,77.55,77.25,77.25,39223.13393329804,71.0802,71.0894,70.8144,70.8144,39223.1339
2018-03-15 12:40:00,77.26,77.49,77.24,77.46,35551.879301217574,70.8235,71.0344,70.8052,71.0069,35551.8793
2018-03-15 12:50:00,77.49,77.72,77.46,77.59,60827.15722604552,71.0344,71.2452,71.0069,71.126,60827.1572
2018-03-15 13:00:00,77.58,77.68,77.5,77.68,34837.21545791424,71.1169,71.2085,71.0435,71.2085,34837.2155
2018-03-15 13:10:00,77.68,77.72,77.46,77.52,59327.68660667019,71.2085,71.2452,71.0069,71.0619,59327.6866
2018-03-15 13:20:00,77.52,77.61,77.45,77.48,48545.52673372154,71.0619,71.1444,70.9977,71.0252,48545.5267
2018-03-15 13:30:00,77.48,77.55,77.45,77.47,22174.43091582848,71.0252,71.0894,70.9977,71.016,22174.4309
2018-03-15 13:40:00,77.47,77.49,77.24,77.25,41172.57808364213,71.016,71.0344,70.8052,70.8144,41172.5781
2018-03-15 13:50:00,77.27,77.31,76.98,77.03,73860.50820539967,70.8327,70.8694,70.5668,70.6127,73860.5082
2018-03-15 14:00:00,77.0,77.17,76.91,77.13,96261.2493382742,70.5852,70.741,70.5027,70.7044,96261.2493
2018-03-15 14:10:00,77.12,77.15,76.97,76.98,73331.12758073054,70.6952,70.7227,70.5577,70.5668,73331.1276
2018-03-15 14:20:00,76.98,77.15,76.98,77.09,48156.43197458972,70.5668,70.7227,70.5668,70.6677,48156.432
2018-03-15 14:30:00,77.06,77.14,76.82,76.83,61940.179989412376,70.6402,70.7135,70.4202,70.4293,61940.18
2018-03-15 14:40:00,76.83,76.98,76.82,76.9,73223.92800423503,70.4293,70.5668,70.4202,70.4935,73223.928
2018-03-15 14:50:00,76.91,77.16,76.87,77.16,32849.391212281625,70.5027,70.7319,70.466,70.7319,32849.3912
2018-03-15 15:00:00,77.14,77.21,77.08,77.16,45852.30280571731,70.7135,70.7777,70.6585,70.7319,45852.3028
2018-03-15 15:10:00,77.16,77.21,77.03,77.1,60206.45844362096,70.7319,70.7777,70.6127,70.6768,60206.4584
2018-03-15 15:20:00,77.14,77.24,77.1,77.2,54778.98358920063,70.7135,70.8052,70.6768,70.7685,54778.9836
2018-03-15 15:30:00,77.18,77.28,77.15,77.18,82566.17257808363,70.7502,70.8419,70.7227,70.7502,82566.1726
2018-03-15 15:40:00,77.19,77.38,77.19,77.35,109066.96664902064,70.7594,70.9335,70.7594,70.906,109066.9666
2018-03-15 15:50:00,77.34,77.37,77.19,77.25,225610.1111699312,70.8969,70.9244,70.7594,70.8144,225610.1112
2018-03-16 09:30:00,78.49,79.22,78.15,78.39,639104.0232927474,71.951,72.6202,71.6394,71.8594,639104.0233
2018-03-16 09:40:00,78.27,78.55,78.16,78.33,111727.10428798303,71.7494,72.0061,71.6485,71.8044,111727.1043
2018-03-16 09:50:00,78.37,79.15,78.33,78.89,462525.1455796717,71.841,72.5561,71.8044,72.3177,462525.1456
2018-03-16 10:00:00,78.88,79.13,78.67,78.82,200518.7930121757,72.3086,72.5377,72.1161,72.2536,200518.793
2018-03-16 10:10:00,78.85,79.74,78.85,79.5,566691.3710958178,72.2811,73.0969,72.2811,72.8769,566691.3711
2018-03-16 10:20:00,79.47,80.06,79.38,80.0,324473.26627845416,72.8494,73.3903,72.7669,73.3353,324473.2663
2018-03-16 10:30:00,79.98,80.22,79.73,79.96,222899.6823716252,73.3169,73.5369,73.0877,73.2986,222899.6824
2018-03-16 10:40:00,79.97,79.97,79.49,79.61,148069.0841715193,73.3078,73.3078,72.8677,72.9777,148069.0842
2018-03-16 10:50:00,79.61,79.75,79.53,79.63,99915.29910005291,72.9777,73.1061,72.9044,72.9961,99915.2991
2018-03-16 11:00:00,79.66,80.15,79.63,80.05,189865.00794070936,73.0236,73.4728,72.9961,73.3811,189865.0079
2018-03-16 11:10:00,80.03,80.24,79.98,80.21,197390.1535203812,73.3628,73.5553,73.3169,73.5278,197390.1535
2018-03-16 11:20:00,80.24,80.43,79.88,80.12,189634.72736897823,73.5553,73.7294,73.2252,73.4453,189634.7274
2018-03-16 11:30:00,80.15,80.34,80.09,80.21,96930.91582848066,73.4728,73.6469,73.4178,73.5278,96930.9158
2018-03-16 11:40:00,80.24,80.25,79.86,79.91,97462.94335627314,73.5553,73.5644,73.2069,73.2528,97462.9434
2018-03-16 11:50:00,79.92,80.04,79.58,79.58,104683.69507676018,73.2619,73.3719,72.9502,72.9502,104683.6951
2018-03-16 12:00:00,79.56,80.0,79.56,79.96,136457.12016940178,72.9319,73.3353,72.9319,73.2986,136457.1202
2018-03-16 12:10:00,79.97,80.0,79.73,79.92,61410.799364743245,73.3078,73.3353,73.0877,73.2619,61410.7994
2018-03-16 12:20:00,79.9,80.0,79.67,79.9,329289.30651138164,73.2436,73.3353,73.0327,73.2436,329289.3065
2018-03-16 12:30:00,79.89,80.22,79.88,79.98,172327.9512969825,73.2344,73.5369,73.2252,73.3169,172327.9513
2018-03-16 12:40:00,79.98,79.98,79.71,79.94,136507.41132874534,73.3169,73.3169,73.0694,73.2803,136507.4113
2018-03-16 12:50:00,79.97,80.16,79.92,80.15,88141.87400741132,73.3078,73.4819,73.2619,73.4728,88141.874
2018-03-16 13:00:00,80.14,80.17,79.88,79.92,83583.90682901004,73.4636,73.4911,73.2252,73.2619,83583.9068
2018-03-16 13:10:00,79.92,79.93,79.73,79.86,49712.81101111699,73.2619,73.2711,73.0877,73.2069,49712.811
2018-03-16 13:20:00,79.84,79.97,79.7,79.95,78644.785600847,73.1886,73.3078,73.0602,73.2894,78644.7856
2018-03-16 13:30:00,79.96,80.04,79.77,79.78,101519.32239280042,73.2986,73.3719,73.1244,73.1336,101519.3224
2018-03-16 13:40:00,79.78,79.94,79.62,79.74,78339.06829010058,73.1336,73.2803,72.9869,73.0969,78339.0683
2018-03-16 13:50:00,79.75,79.87,79.7,79.81,74446.79724722075,73.1061,73.2161,73.0602,73.1611,74446.7972
2018-03-16 14:00:00,79.82,79.82,79.57,79.64,55514.82265749073,73.1702,73.1702,72.9411,73.0052,55514.8227
2018-03-16 14:10:00,79.63,79.78,79.59,79.72,87093.70037056642,72.9961,73.1336,72.9594,73.0786,87093.7004
2018-03-16 14:20:00,79.72,80.14,79.69,80.06,100048.96770778188,73.0786,73.4636,73.0511,73.3903,100048.9677
2018-03-16 14:30:00,80.06,80.43,80.03,80.34,174370.0370566437,73.3903,73.7294,73.3628,73.6469,174370.0371
2018-03-16 14:40:00,80.35,80.61,80.33,80.45,177079.14240338802,73.6561,73.8944,73.6378,73.7478,177079.1424
2018-03-16 14:50:00,80.45,80.68,80.44,80.65,133607.72895712015,73.7478,73.9586,73.7386,73.9311,133607.729
2018-03-16 15:00:00,80.65,80.77,80.42,80.57,165708.04658549494,73.9311,74.0411,73.7203,73.8578,165708.0466
2018-03-16 15:10:00,80.55,80.65,80.52,80.64,120858.92006352566,73.8394,73.9311,73.8119,73.9219,120858.9201
2018-03-16 15:20:00,80.65,80.8,80.59,80.77,115590.25939650608,73.9311,74.0686,73.8761,74.0411,115590.2594
2018-03-16 15:30:00,80.78,80.82,80.63,80.69,179143.72683959766,74.0503,74.0869,73.9128,73.9678,179143.7268
2018-03-16 15:40:00,80.69,80.78,80.6,80.62,271335.36262572784,73.9678,74.0503,73.8853,73.9036,271335.3626
2018-03-16 15:50:00,80.62,80.71,80.43,80.43,611979.8835362624,73.9036,73.9861,73.7294,73.7294,611979.8835
2018-03-19 09:30:00,80.09,80.39,79.22,79.67,380612.7580730545,73.4178,73.6928,72.6202,73.0327,380612.7581
2018-03-19 09:40:00,79.62,79.97,79.38,79.43,198006.88194812063,72.9869,73.3078,72.7669,72.8127,198006.8819
2018-03-19 09:50:00,79.41,79.87,79.25,79.87,239917.94600317624,72.7944,73.2161,72.6477,73.2161,239917.946
2018-03-19 10:00:00,79.87,80.09,79.35,79.48,105104.55267337212,73.2161,73.4178,72.7394,72.8586,105104.5527
2018-03-19 10:10:00,79.47,79.5,78.95,79.19,173561.4081524616,72.8494,72.8769,72.3727,72.5927,173561.4082
2018-03-19 10:20:00,79.14,79.36,79.04,79.26,85080.73054526203,72.5469,72.7486,72.4552,72.6569,85080.7305
2018-03-19 10:30:00,79.26,79.29,78.96,78.96,97268.39597670724,72.6569,72.6844,72.3819,72.3819,97268.396
2018-03-19 10:40:00,78.97,78.98,78.67,78.68,150836.42138697722,72.3911,72.4002,72.1161,72.1252,150836.4214
2018-03-19 10:50:00,78.68,78.7,78.48,78.54,129331.6569613552,72.1252,72.1436,71.9419,71.9969,129331.657
2018-03-19 11:00:00,78.54,78.57,78.33,78.57,95825.83377448384,71.9969,72.0244,71.8044,72.0244,95825.8338
2018-03-19 11:10:00,78.56,78.68,78.33,78.39,124045.79142403386,72.0152,72.1252,71.8044,71.8594,124045.7914
2018-03-19 11:20:00,78.39,78.5,78.32,78.42,65056.90841715192,71.8594,71.9602,71.7952,71.8869,65056.9084
2018-03-19 11:30:00,78.42,78.42,78.04,78.06,98478.0307040762,71.8869,71.8869,71.5385,71.5569,98478.0307
2018-03-19 11:40:00,78.05,78.1,77.74,77.74,136500.79407093697,71.5477,71.5935,71.2635,71.2635,136500.7941
2018-03-19 11:50:00,77.73,77.89,77.61,77.66,84196.66490206457,71.2544,71.401,71.1444,71.1902,84196.6649
2018-03-19 12:00:00,77.67,78.04,77.61,77.95,87169.13710958177,71.1994,71.5385,71.1444,71.456,87169.1371
2018-03-19 12:10:00,77.96,77.99,77.59,77.77,131277.13075701427,71.4652,71.4927,71.126,71.291,131277.1308
2018-03-19 12:20:00,77.77,78.02,77.69,77.94,51892.53573319216,71.291,71.5202,71.2177,71.4469,51892.5357
2018-03-19 12:30:00,77.95,78.07,77.74,78.02,61451.8263631551,71.456,71.566,71.2635,71.5202,61451.8264
2018-03-19 12:40:00,78.01,78.01,77.62,77.69,58523.0280571731,71.511,71.511,71.1535,71.2177,58523.0281
2018-03-19 12:50:00,77.69,78.02,77.68,78.01,53196.13552143991,71.2177,71.5202,71.2085,71.511,53196.1355
2018-03-19 13:00:00,78.0,78.02,77.65,77.65,56803.86447856008,71.5019,71.5202,71.181,71.181,56803.8645
2018-03-19 13:10:00,77.67,77.87,77.61,77.82,67509.2641609317,71.1994,71.3827,71.1444,71.3369,67509.2642
2018-03-19 13:20:00,77.8,77.83,77.63,77.74,87779.24827951296,71.3185,71.346,71.1627,71.2635,87779.2483
2018-03-19 13:30:00,77.77,78.02,77.74,78.01,36470.35468501852,71.291,71.5202,71.2635,71.511,36470.3547
2018-03-19 13:40:00,78.03,78.14,77.98,78.02,68917.41662255161,71.5294,71.6302,71.4835,71.5202,68917.4166
2018-03-19 13:50:00,77.98,77.98,77.7,77.93,78051.87930121756,71.4835,71.4835,71.2269,71.4377,78051.8793
2018-03-19 14:00:00,77.92,78.14,77.91,77.93,100263.36686077288,71.4285,71.6302,71.4194,71.4377,100263.3669
2018-03-19 14:10:00,77.93,77.95,77.65,77.86,113814.18740074112,71.4377,71.456,71.181,71.3735,113814.1874
2018-03-19 14:20:00,77.8,77.88,77.68,77.79,49933.82742191635,71.3185,71.3919,71.2085,71.3094,49933.8274
2018-03-19 14:30:00,77.78,77.91,77.51,77.56,94429.592376919,71.3002,71.4194,71.0527,71.0985,94429.5924
2018-03-19 14:40:00,77.57,77.71,77.4,77.46,122875.86024351508,71.1077,71.236,70.9519,71.0069,122875.8602
2018-03-19 14:50:00,77.44,77.62,77.38,77.55,83000.26469031232,70.9885,71.1535,70.9335,71.0894,83000.2647
2018-03-19 15:00:00,77.53,77.77,77.45,77.57,92707.78189518262,71.071,71.291,70.9977,71.1077,92707.7819
2018-03-19 15:10:00,77.58,77.83,77.52,77.78,94812.06987824244,71.1169,71.346,71.0619,71.3002,94812.0699
2018-03-19 15:20:00,77.8,77.88,77.53,77.54,90705.39968237162,71.3185,71.3919,71.071,71.0802,90705.3997
2018-03-19 15:30:00,77.54,77.71,77.49,77.66,120387.77130757012,71.0802,71.236,71.0344,71.1902,120387.7713
2018-03-19 15:40:00,77.65,78.04,77.58,78.02,214221.81048173635,71.181,71.5385,71.1169,71.5202,214221.8105
2018-03-19 15:50:00,78.01,78.01,77.59,77.95,395790.1005823186,71.511,71.511,71.126,71.456,395790.1006
2018-03-20 09:30:00,78.23,78.96,78.2,78.75,199224.45738485968,71.7127,72.3819,71.6852,72.1894,199224.4574
2018-03-20 09:40:00,78.75,78.94,78.32,78.4,63798.30598200105,72.1894,72.3636,71.7952,71.8685,63798.306
2018-03-20 09:50:00,78.37,78.85,78.25,78.77,46757.54367390153,71.841,72.2811,71.731,72.2077,46757.5437
2018-03-20 10:00:00,78.79,78.83,78.44,78.56,67722.33986236103,72.2261,72.2627,71.9052,72.0152,67722.3399
2018-03-20 10:10:00,78.54,78.69,78.34,78.63,99580.4658549497,71.9969,72.1344,71.8135,72.0794,99580.4659
2018-03-20 10:20:00,78.63,78.69,78.44,78.44,106696.66490206456,72.0794,72.1344,71.9052,71.9052,106696.6649
2018-03-20 10:30:00,78.47,78.61,78.41,78.49,67081.78930651137,71.9327,72.0611,71.8777,71.951,67081.7893
2018-03-20 10:40:00,78.49,78.51,78.31,78.41,29376.654314452087,71.951,71.9694,71.786,71.8777,29376.6543
2018-03-20 10:50:00,78.42,78.48,78.33,78.42,28230.545262043404,71.8869,71.9419,71.8044,71.8869,28230.5453
2018-03-20 11:00:00,78.48,78.52,78.36,78.45,28721.54579142403,71.9419,71.9786,71.8319,71.9144,28721.5458
2018-03-20 11:10:00,78.47,78.54,78.39,78.43,29043.14452091053,71.9327,71.9969,71.8594,71.896,29043.1445
2018-03-20 11:20:00,78.42,78.61,78.39,78.55,39733.98623610375,71.8869,72.0611,71.8594,72.0061,39733.9862
2018-03-20 11:30:00,78.56,78.59,78.45,78.47,26381.683430386445,72.0152,72.0427,71.9144,71.9327,26381.6834
2018-03-20 11:40:00,78.45,78.45,78.06,78.11,91528.58655373212,71.9144,71.9144,71.5569,71.6027,91528.5866
2018-03-20 11:50:00,78.1,78.15,78.01,78.05,51732.39809422974,71.5935,71.6394,71.511,71.5477,51732.3981
2018-03-20 12:00:00,78.04,78.25,77.93,78.12,42247.22075172048,71.5385,71.731,71.4377,71.6119,42247.2208
2018-03-20 12:10:00,78.13,78.27,78.13,78.17,23243.779777660133,71.621,71.7494,71.621,71.6577,23243.7798
2018-03-20 12:20:00,78.2,78.32,78.17,78.26,28778.454208575964,71.6852,71.7952,71.6577,71.7402,28778.4542
2018-03-20 12:30:00,78.26,78.44,78.25,78.28,44191.371095817885,71.7402,71.9052,71.731,71.7585,44191.3711
2018-03-20 12:40:00,78.29,78.41,78.2,78.24,31393.5944944415,71.7677,71.8777,71.6852,71.7219,31393.5945
2018-03-20 12:50:00,78.27,78.38,78.23,78.36,29065.64319745897,71.7494,71.8502,71.7127,71.8319,29065.6432
2018-03-20 13:00:00,78.36,78.47,78.34,78.39,29727.36897829539,71.8319,71.9327,71.8135,71.8594,29727.369
2018-03-20 13:10:00,78.4,78.42,78.22,78.23,27243.250397035463,71.8685,71.8869,71.7035,71.7127,27243.2504
2018-03-20 13:20:00,78.23,78.32,78.2,78.29,55305.71731074642,71.7127,71.7952,71.6852,71.7677,55305.7173
2018-03-20 13:30:00,78.24,78.31,78.01,78.02,51473.001588141866,71.7219,71.786,71.511,71.5202,51473.0016
2018-03-20 13:40:00,78.03,78.05,77.92,78.03,58699.04711487559,71.5294,71.5477,71.4285,71.5294,58699.0471
2018-03-20 13:50:00,78.05,78.15,77.96,77.96,30203.81154049761,71.5477,71.6394,71.4652,71.4652,30203.8115
2018-03-20 14:00:00,77.96,78.11,77.91,78.05,48573.31921651667,71.4652,71.6027,71.4194,71.5477,48573.3192
2018-03-20 14:10:00,78.05,78.13,77.99,78.13,31913.710958178926,71.5477,71.621,71.4927,71.621,31913.711
2018-03-20 14:20:00,78.11,78.19,78.08,78.14,49608.25833774483,71.6027,71.676,71.5752,71.6302,49608.2583
2018-03-20 14:30:00,78.15,78.17,78.04,78.17,28074.37797776601,71.6394,71.6577,71.5385,71.6577,28074.378
2018-03-20 14:40:00,78.16,78.31,78.11,78.31,62804.39385918475,71.6485,71.786,71.6027,71.786,62804.3939
2018-03-20 14:50:00,78.32,78.34,78.2,78.27,38029.38062466913,71.7952,71.8135,71.6852,71.7494,38029.3806
2018-03-20 15:00:00,78.27,78.47,78.26,78.39,116107.72895712015,71.7494,71.9327,71.7402,71.8594,116107.729
2018-03-20 15:10:00,78.39,78.44,78.3,78.36,91540.49761778716,71.8594,71.9052,71.7769,71.8319,91540.4976
2018-03-20 15:20:00,78.35,78.39,78.33,78.37,44475.91318157755,71.8227,71.8594,71.8044,71.841,44475.9132
2018-03-20 15:30:00,78.36,78.42,78.27,78.3,99037.85071466384,71.8319,71.8869,71.7494,71.7769,99037.8507
2018-03-20 15:40:00,78.29,78.38,78.29,78.37,83570.67231339331,71.7677,71.8502,71.7677,71.841,83570.6723
2018-03-20 15:50:00,78.36,78.37,78.27,78.33,159696.9295923769,71.8319,71.841,71.7494,71.8044,159696.9296
2018-03-21 09:30:00,78.35,79.0,78.16,78.85,128200.10587612492,71.8227,72.4186,71.6485,72.2811,128200.1059
2018-03-21 09:40:00,78.8,78.9,78.61,78.61,68155.10852302804,72.2352,72.3269,72.0611,72.0611,68155.1085
2018-03-21 09:50:00,78.63,78.67,78.47,78.5,31731.074642668074,72.0794,72.1161,71.9327,71.9602,31731.0746
2018-03-21 10:00:00,78.52,78.71,78.49,78.65,40745.10322922181,71.9786,72.1527,71.951,72.0977,40745.1032
2018-03-21 10:10:00,78.64,78.72,78.59,78.71,27993.647432503967,72.0886,72.1619,72.0427,72.1527,27993.6474
2018-03-21 10:20:00,78.68,78.7,78.51,78.54,18399.94706193753,72.1252,72.1436,71.9694,71.9969,18399.9471
2018-03-21 10:30:00,78.54,78.71,78.51,78.69,30665.69613552144,71.9969,72.1527,71.9694,72.1344,30665.6961
2018-03-21 10:40:00,78.7,78.85,78.65,78.79,84845.15616728427,72.1436,72.2811,72.0977,72.2261,84845.1562
2018-03-21 10:50:00,78.77,78.85,78.48,78.48,31188.459502382208,72.2077,72.2811,71.9419,71.9419,31188.4595
2018-03-21 11:00:00,78.46,78.48,78.25,78.37,50230.28057173107,71.9235,71.9419,71.731,71.841,50230.2806
2018-03-21 11:10:00,78.36,78.39,78.2,78.26,78729.48650079405,71.8319,71.8594,71.6852,71.7402,78729.4865
2018-03-21 11:20:00,78.29,78.33,78.23,78.33,21323.45156167284,71.7677,71.8044,71.7127,71.8044,21323.4516
2018-03-21 11:30:00,78.33,78.34,78.12,78.22,38771.8369507676,71.8044,71.8135,71.6119,71.7035,38771.837
2018-03-21 11:40:00,78.23,78.37,78.17,78.36,55713.34039174166,71.7127,71.841,71.6577,71.8319,55713.3404
2018-03-21 11:50:00,78.34,78.63,78.34,78.56,37166.49020645844,71.8135,72.0794,71.8135,72.0152,37166.4902
2018-03-21 12:00:00,78.58,78.58,78.46,78.53,17006.35256749603,72.0336,72.0336,71.9235,71.9877,17006.3526
2018-03-21 12:10:00,78.51,78.64,78.45,78.64,18434.356802541024,71.9694,72.0886,71.9144,72.0886,18434.3568
2018-03-21 12:20:00,78.65,78.68,78.51,78.54,37693.22392800423,72.0977,72.1252,71.9694,71.9969,37693.2239
2018-03-21 12:30:00,78.54,78.7,78.51,78.66,66532.55690841714,71.9969,72.1436,71.9694,72.1069,66532.5569
2018-03-21 12:40:00,78.66,78.73,78.62,78.64,30686.8713605082,72.1069,72.1711,72.0702,72.0886,30686.8714
2018-03-21 12:50:00,78.64,78.77,78.64,78.72,68305.98200105876,72.0886,72.2077,72.0886,72.1619,68305.982
2018-03-21 13:00:00,78.73,78.73,78.58,78.58,28455.532027527788,72.1711,72.1711,72.0336,72.0336,28455.532
2018-03-21 13:10:00,78.57,78.58,78.35,78.37,28192.16516675489,72.0244,72.0336,71.8227,71.841,28192.1652
2018-03-21 13:20:00,78.37,78.46,78.37,78.39,21126.257278983587,71.841,71.9235,71.841,71.8594,21126.2573
2018-03-21 13:30:00,78.4,78.47,78.36,78.36,27208.84065643197,71.8685,71.9327,71.8319,71.8319,27208.8407
2018-03-21 13:40:00,78.37,78.51,78.36,78.5,26019.057702488084,71.841,71.9694,71.8319,71.9602,26019.0577
2018-03-21 13:50:00,78.49,78.64,78.45,78.59,51903.12334568554,71.951,72.0886,71.9144,72.0427,51903.1233
2018-03-21 14:00:00,78.61,78.89,78.5,78.74,129727.36897829536,72.0611,72.3177,71.9602,72.1802,129727.369
2018-03-21 14:10:00,78.74,79.04,78.7,78.81,82158.5494970884,72.1802,72.4552,72.1436,72.2444,82158.5495
2018-03-21 14:20:00,78.84,78.86,78.34,78.42,51540.49761778718,72.2719,72.2902,71.8135,71.8869,51540.4976
2018-03-21 14:30:00,78.43,78.48,78.02,78.02,76582.84806776071,71.896,71.9419,71.5202,71.5202,76582.8481
2018-03-21 14:40:00,78.07,78.13,77.84,77.92,76807.8348332451,71.566,71.621,71.3552,71.4285,76807.8348
2018-03-21 14:50:00,77.86,78.01,77.65,78.01,46737.69190047644,71.3735,71.511,71.181,71.511,46737.6919
2018-03-21 15:00:00,78.01,78.23,77.98,78.14,37497.35309687665,71.511,71.7127,71.4835,71.6302,37497.3531
2018-03-21 15:10:00,78.16,78.45,78.05,78.36,77436.4743250397,71.6485,71.9144,71.5477,71.8319,77436.4743
2018-03-21 15:20:00,78.37,78.45,78.24,78.26,57576.76019057702,71.841,71.9144,71.7219,71.7402,57576.7602
2018-03-21 15:30:00,78.25,78.29,78.14,78.18,107437.79777660136,71.731,71.7677,71.6302,71.6669,107437.7978
2018-03-21 15:40:00,78.18,78.2,77.92,77.92,148987.55955532024,71.6669,71.6852,71.4285,71.4285,148987.5596
2018-03-21 15:50:00,77.91,77.93,77.68,77.71,330125.7278983589,71.4194,71.4377,71.2085,71.236,330125.7279
2018-03-22 09:30:00,76.75,77.23,76.35,77.06,187964.53149814715,70.356,70.796,69.9893,70.6402,187964.5315
2018-03-22 09:40:00,77.1,77.59,77.03,77.45,60263.36686077289,70.6768,71.126,70.6127,70.9977,60263.3669
2018-03-22 09:50:00,77.46,77.55,77.31,77.37,91790.62996294336,71.0069,71.0894,70.8694,70.9244,91790.63
2018-03-22 10:00:00,77.31,77.37,77.01,77.35,45491.00052938062,70.8694,70.9244,70.5943,70.906,45491.0005
2018-03-22 10:10:00,77.31,77.63,77.27,77.42,30029.1159343568,70.8694,71.1627,70.8327,70.9702,30029.1159
2018-03-22 10:20:00,77.46,77.54,77.23,77.28,23311.27580730545,71.0069,71.0802,70.796,70.8419,23311.2758
2018-03-22 10:30:00,77.31,77.41,77.17,77.24,62992.32398094229,70.8694,70.961,70.741,70.8052,62992.324
2018-03-22 10:40:00,77.21,77.21,76.95,77.03,32894.388565378504,70.7777,70.7777,70.5393,70.6127,32894.3886
2018-03-22 10:50:00,77.0,77.05,76.56,76.72,62133.40391741662,70.5852,70.631,70.1818,70.3285,62133.4039
2018-03-22 11:00:00,76.76,76.88,76.62,76.63,60824.51032292217,70.3652,70.4752,70.2368,70.246,60824.5103
2018-03-22 11:10:00,76.65,76.75,76.53,76.67,76850.18528321863,70.2643,70.356,70.1543,70.2827,76850.1853
2018-03-22 11:20:00,76.67,76.69,76.24,76.32,89686.34197988352,70.2827,70.301,69.8885,69.9618,89686.342
2018-03-22 11:30:00,76.34,76.39,75.95,76.01,99200.6352567496,69.9802,70.026,69.6227,69.6777,99200.6353
2018-03-22 11:40:00,76.01,76.32,75.85,76.2,54756.48491265219,69.6777,69.9618,69.531,69.8518,54756.4849
2018-03-22 11:50:00,76.2,76.43,76.13,76.35,62814.981471678126,69.8518,70.0627,69.7877,69.9893,62814.9815
2018-03-22 12:00:00,76.35,76.43,76.22,76.28,52861.30227633668,69.9893,70.0627,69.8702,69.9252,52861.3023
2018-03-22 12:10:00,76.29,76.52,76.16,76.42,38819.48120698782,69.9343,70.1452,69.8152,70.0535,38819.4812
2018-03-22 12:20:00,76.44,76.78,76.43,76.78,34645.314981471674,70.0718,70.3835,70.0627,70.3835,34645.315
2018-03-22 12:30:00,76.78,76.9,76.64,76.79,23738.75066172578,70.3835,70.4935,70.2552,70.3927,23738.7507
2018-03-22 12:40:00,76.78,76.85,76.63,76.7,34223.133933298035,70.3835,70.4477,70.246,70.3102,34223.1339
2018-03-22 12:50:00,76.73,76.9,76.66,76.77,33139.22710428798,70.3377,70.4935,70.2735,70.3743,33139.2271
2018-03-22 13:00:00,76.72,76.73,76.46,76.52,68467.44309158284,70.3285,70.3377,70.0902,70.1452,68467.4431
2018-03-22 13:10:00,76.51,76.62,76.34,76.57,74244.3091582848,70.136,70.2368,69.9802,70.191,74244.3092
2018-03-22 13:20:00,76.54,76.97,76.51,76.94,28496.55902593965,70.1635,70.5577,70.136,70.5302,28496.559
2018-03-22 13:30:00,76.92,77.07,76.92,76.95,35300.42350449973,70.5118,70.6493,70.5118,70.5393,35300.4235
2018-03-22 13:40:00,76.94,77.02,76.87,76.87,31385.653785071463,70.5302,70.6035,70.466,70.466,31385.6538
2018-03-22 13:50:00,76.84,76.87,76.73,76.87,42811.01111699311,70.4385,70.466,70.3377,70.466,42811.0111
2018-03-22 14:00:00,76.87,76.9,76.65,76.69,62951.29698253043,70.466,70.4935,70.2643,70.301,62951.297
2018-03-22 14:10:00,76.68,76.84,76.62,76.75,35708.046585494965,70.2918,70.4385,70.2368,70.356,35708.0466
2018-03-22 14:20:00,76.72,76.78,76.58,76.6,53214.66384330333,70.3285,70.3835,70.2002,70.2185,53214.6638
2018-03-22 14:30:00,76.59,76.85,76.53,76.85,49440.17998941238,70.2093,70.4477,70.1543,70.4477,49440.18
2018-03-22 14:40:00,76.84,76.89,76.72,76.84,35565.1138168343,70.4385,70.4843,70.3285,70.4385,35565.1138
2018-03-22 14:50:00,76.82,76.87,76.66,76.7,32157.226045526728,70.4202,70.466,70.2735,70.3102,32157.226
2018-03-22 15:00:00,76.69,76.94,76.66,76.9,70374.5367919534,70.301,70.5302,70.2735,70.4935,70374.5368
2018-03-22 15:10:00,76.89,76.97,76.75,76.84,80596.87665431444,70.4843,70.5577,70.356,70.4385,80596.8767
2018-03-22 15:20:00,76.83,77.06,76.82,76.84,84389.88883006881,70.4293,70.6402,70.4202,70.4385,84389.8888
2018-03-22 15:30:00,76.84,76.84,76.5,76.52,145643.19745897298,70.4385,70.4385,70.1268,70.1452,145643.1975
2018-03-22 15:40:00,76.52,76.53,76.13,76.23,216705.92906299623,70.1452,70.1543,69.7877,69.8793,216705.9291
2018-03-22 15:50:00,76.22,76.33,76.02,76.19,613156.4319745896,69.8702,69.971,69.6868,69.8427,613156.432
2018-03-23 09:30:00,74.37,75.05,72.82,72.9,849719.4282689253,68.1743,68.7976,66.7534,66.8267,849719.4283
2018-03-23 09:40:00,72.89,72.98,71.34,71.83,781487.5595553202,66.8176,66.9001,65.3967,65.8459,781487.5596
2018-03-23 09:50:00,71.82,72.26,71.41,71.48,819302.5410269983,65.8367,66.2401,65.4609,65.525,819302.541
2018-03-23 10:00:00,71.52,71.62,70.8,71.21,814094.7591318156,65.5617,65.6534,64.9017,65.2775,814094.7591
2018-03-23 10:10:00,71.19,71.72,71.04,71.39,488877.7130757014,65.2592,65.7451,65.1217,65.4425,488877.7131
2018-03-23 10:20:00,71.37,71.46,71.09,71.28,316842.2445738485,65.4242,65.5067,65.1675,65.3417,316842.2446
2018-03-23 10:30:00,71.29,71.96,71.23,71.9,348748.01482265745,65.3509,65.9651,65.2959,65.9101,348748.0148
2018-03-23 10:40:00,71.86,72.27,71.75,71.87,324884.8597141344,65.8734,66.2492,65.7726,65.8826,324884.8597
2018-03-23 10:50:00,71.87,72.25,71.71,72.17,193106.1408152461,65.8826,66.2309,65.7359,66.1576,193106.1408
2018-03-23 11:00:00,72.15,72.37,71.72,71.76,218712.2816304923,66.1392,66.3409,65.7451,65.7817,218712.2816
2018-03-23 11:10:00,71.74,71.92,71.56,71.8,159143.72683959766,65.7634,65.9284,65.5984,65.8184,159143.7268
2018-03-23 11:20:00,71.81,71.81,71.11,71.12,178517.73425092638,65.8276,65.8276,65.1859,65.195,178517.7343
2018-03-23 11:30:00,71.1,71.67,70.99,71.18,208092.9062996294,65.1767,65.6992,65.0759,65.25,208092.9063
2018-03-23 11:40:00,71.19,71.3,71.02,71.17,107972.4722075172,65.2592,65.36,65.1034,65.2409,107972.4722
2018-03-23 11:50:00,71.19,71.25,70.65,70.79,188425.09264160928,65.2592,65.3142,64.7642,64.8925,188425.0926
2018-03-23 12:00:00,70.78,71.22,70.75,71.22,153308.6289041821,64.8834,65.2867,64.8559,65.2867,153308.6289
2018-03-23 12:10:00,71.22,71.23,70.97,71.06,112233.98623610374,65.2867,65.2959,65.0575,65.14,112233.9862
2018-03-23 12:20:00,71.06,71.58,71.06,71.44,170747.75013234513,65.14,65.6167,65.14,65.4884,170747.7501
2018-03-23 12:30:00,71.42,71.42,71.06,71.18,86784.01270513498,65.47,65.47,65.14,65.25,86784.0127
2018-03-23 12:40:00,71.2,71.25,71.0,71.09,88041.29168872419,65.2684,65.3142,65.085,65.1675,88041.2917
2018-03-23 12:50:00,71.1,71.23,70.97,71.16,94371.36050820538,65.1767,65.2959,65.0575,65.2317,94371.3605
2018-03-23 13:00:00,71.14,71.3,70.97,71.27,74137.1095817893,65.2134,65.36,65.0575,65.3325,74137.1096
2018-03-23 13:10:00,71.27,71.45,71.17,71.45,85608.7877183695,65.3325,65.4975,65.2409,65.4975,85608.7877
2018-03-23 13:20:00,71.4,71.5,71.26,71.29,61099.788247750126,65.4517,65.5434,65.3234,65.3509,61099.7882
2018-03-23 13:30:00,71.28,71.58,71.25,71.31,70238.2212811011,65.3417,65.6167,65.3142,65.3692,70238.2213
2018-03-23 13:40:00,71.31,71.4,71.21,71.38,72472.20751720486,65.3692,65.4517,65.2775,65.4334,72472.2075
2018-03-23 13:50:00,71.4,71.67,71.4,71.54,74527.52779248278,65.4517,65.6992,65.4517,65.58,74527.5278
2018-03-23 14:00:00,71.55,71.67,71.26,71.27,83673.9015352038,65.5892,65.6992,65.3234,65.3325,83673.9015
2018-03-23 14:10:00,71.28,71.28,70.95,71.02,110649.81471678134,65.3417,65.3417,65.0392,65.1034,110649.8147
2018-03-23 14:20:00,71.02,71.22,71.02,71.09,122697.19428268923,65.1034,65.2867,65.1034,65.1675,122697.1943
2018-03-23 14:30:00,71.09,71.09,70.78,70.85,137923.50449973528,65.1675,65.1675,64.8834,64.9475,137923.5045
2018-03-23 14:40:00,70.88,70.94,70.65,70.68,99239.0153520381,64.975,65.03,64.7642,64.7917,99239.0154
2018-03-23 14:50:00,70.68,70.82,70.32,70.38,160934.356802541,64.7917,64.92,64.4617,64.5167,160934.3568
2018-03-23 15:00:00,70.37,70.45,70.17,70.2,138471.41344626783,64.5075,64.5809,64.3242,64.3517,138471.4134
2018-03-23 15:10:00,70.18,70.78,70.12,70.52,184445.47379565905,64.3334,64.8834,64.2783,64.645,184445.4738
2018-03-23 15:20:00,70.51,70.58,70.29,70.39,141314.18740074112,64.6359,64.7,64.4342,64.5259,141314.1874
2018-03-23 15:30:00,70.41,70.41,70.13,70.3,168808.8935944944,64.5442,64.5442,64.2875,64.4434,168808.8936
2018-03-23 15:40:00,70.28,70.31,70.04,70.05,241058.76124933825,64.425,64.4525,64.205,64.2142,241058.7612
2018-03-23 15:50:00,70.04,70.04,69.76,69.76,698575.9661196399,64.205,64.205,63.9483,63.9483,698575.9661
2018-03-26 09:30:00,71.19,71.4,70.72,71.24,359056.37903652724,65.2592,65.4517,64.8284,65.305,359056.379
2018-03-26 09:40:00,71.21,71.35,70.57,70.58,269261.5140285865,65.2775,65.4059,64.6909,64.7,269261.514
2018-03-26 09:50:00,70.57,70.81,70.29,70.56,270483.05982001056,64.6909,64.9109,64.4342,64.6817,270483.0598
2018-03-26 10:00:00,70.54,70.87,70.53,70.62,175198.5177342509,64.6634,64.9659,64.6542,64.7367,175198.5177
2018-03-26 10:10:00,70.6,70.65,70.23,70.25,138413.18157755423,64.7184,64.7642,64.3792,64.3975,138413.1816
2018-03-26 10:20:00,70.26,70.45,70.21,70.29,102214.13446267866,64.4067,64.5809,64.3609,64.4342,102214.1345
2018-03-26 10:30:00,70.29,70.32,70.08,70.2,85586.28904182106,64.4342,64.4617,64.2417,64.3517,85586.289
2018-03-26 10:40:00,70.2,70.2,69.89,69.92,93413.18157755423,64.3517,64.3517,64.0675,64.095,93413.1816
2018-03-26 10:50:00,69.95,70.33,69.92,70.12,110231.60402329272,64.1225,64.4709,64.095,64.2783,110231.604
2018-03-26 11:00:00,70.13,70.28,69.7,69.71,103838.00952885122,64.2875,64.425,63.8933,63.9025,103838.0095
2018-03-26 11:10:00,69.7,69.79,69.22,69.27,155971.41344626783,63.8933,63.9758,63.4533,63.4992,155971.4134
2018-03-26 11:20:00,69.27,69.71,69.25,69.68,105501.588141874,63.4992,63.9025,63.4808,63.875,105501.5881
2018-03-26 11:30:00,69.65,69.81,69.52,69.73,154547.37956590788,63.8475,63.9942,63.7283,63.9208,154547.3796
2018-03-26 11:40:00,69.74,69.96,69.67,69.7,106312.86394917945,63.93,64.1317,63.8658,63.8933,106312.8639
2018-03-26 11:50:00,69.71,69.93,69.66,69.72,63239.80942297511,63.9025,64.1042,63.8567,63.9117,63239.8094
2018-03-26 12:00:00,69.71,69.88,69.51,69.82,66956.06140815245,63.9025,64.0583,63.7192,64.0033,66956.0614
2018-03-26 12:10:00,69.86,69.98,69.68,69.72,64850.44997353096,64.04,64.15,63.875,63.9117,64850.45
2018-03-26 12:20:00,69.72,69.92,69.64,69.64,47889.09475913181,63.9117,64.095,63.8383,63.8383,47889.0948
2018-03-26 12:30:00,69.66,69.95,69.66,69.77,67056.64372683958,63.8567,64.1225,63.8567,63.9575,67056.6437
2018-03-26 12:40:00,69.77,69.82,69.57,69.59,63836.68607728956,63.9575,64.0033,63.7742,63.7925,63836.6861
2018-03-26 12:50:00,69.58,69.61,69.42,69.48,63409.21122286924,63.7833,63.8108,63.6367,63.6917,63409.2112
2018-03-26 13:00:00,69.5,69.92,69.48,69.76,55964.79618845949,63.71,64.095,63.6917,63.9483,55964.7962
2018-03-26 13:10:00,69.79,69.9,69.71,69.77,83442.29751191105,63.9758,64.0767,63.9025,63.9575,83442.2975
2018-03-26 13:20:00,69.78,69.95,69.72,69.86,56887.24192694547,63.9667,64.1225,63.9117,64.04,56887.2419
2018-03-26 13:30:00,69.86,69.89,69.7,69.79,59029.9100052938,64.04,64.0675,63.8933,63.9758,59029.91
2018-03-26 13:40:00,69.82,69.92,69.76,69.89,34917.94600317628,64.0033,64.095,63.9483,64.0675,34917.946
2018-03-26 13:50:00,69.88,69.92,69.6,69.67,59622.81630492323,64.0583,64.095,63.8017,63.8658,59622.8163
2018-03-26 14:00:00,69.67,70.05,69.61,70.01,67658.81418740073,63.8658,64.2142,63.8108,64.1775,67658.8142
2018-03-26 14:10:00,70.04,70.22,70.01,70.21,73373.47803070406,64.205,64.37,64.1775,64.3609,73373.478
2018-03-26 14:20:00,70.21,70.65,70.21,70.65,91629.16887241926,64.3609,64.7642,64.3609,64.7642,91629.1689
2018-03-26 14:30:00,70.66,70.72,70.48,70.49,81867.39015352038,64.7734,64.8284,64.6084,64.6175,81867.3902
2018-03-26 14:40:00,70.49,70.7,70.48,70.67,160451.29698253042,64.6175,64.81,64.6084,64.7825,160451.297
2018-03-26 14:50:00,70.67,70.9,70.59,70.61,90356.00847009,64.7825,64.9934,64.7092,64.7275,90356.0085
2018-03-26 15:00:00,70.61,70.9,70.57,70.9,47357.06723133933,64.7275,64.9934,64.6909,64.9934,47357.0672
2018-03-26 15:10:00,70.91,70.91,70.76,70.88,127276.33668607728,65.0025,65.0025,64.865,64.975,127276.3367
2018-03-26 15:20:00,70.88,70.9,70.72,70.86,149446.79724722073,64.975,64.9934,64.8284,64.9567,149446.7972
2018-03-26 15:30:00,70.87,71.13,70.82,71.06,214982.79512969824,64.9659,65.2042,64.92,65.14,214982.7951
2018-03-26 15:40:00,71.06,71.33,71.01,71.3,168452.88512440442,65.14,65.3875,65.0942,65.36,168452.8851
2018-03-26 15:50:00,71.28,71.41,71.16,71.24,296917.6813128639,65.3417,65.4609,65.2317,65.305,296917.6813
2018-03-27 09:30:00,71.73,72.31,70.74,71.29,305983.3245103229,65.7542,66.2859,64.8467,65.3509,305983.3245
2018-03-27 09:40:00,71.26,71.56,71.1,71.15,105133.66860772896,65.3234,65.5984,65.1767,65.2225,105133.6686
2018-03-27 09:50:00,71.17,71.69,71.17,71.68,90273.95447326626,65.2409,65.7176,65.2409,65.7084,90273.9545
2018-03-27 10:00:00,71.67,71.93,71.54,71.7,126042.87983059818,65.6992,65.9376,65.58,65.7267,126042.8798
2018-03-27 10:10:00,71.7,71.8,71.47,71.76,124389.8888300688,65.7267,65.8184,65.5159,65.7817,124389.8888
2018-03-27 10:20:00,71.79,71.85,71.41,71.5,141834.30386447854,65.8092,65.8642,65.4609,65.5434,141834.3039
2018-03-27 10:30:00,71.47,71.58,71.22,71.53,115205.13499205928,65.5159,65.6167,65.2867,65.5709,115205.135
2018-03-27 10:40:00,71.53,71.87,71.46,71.59,75254.10269984117,65.5709,65.8826,65.5067,65.6259,75254.1027
2018-03-27 10:50:00,71.6,71.61,71.3,71.38,66019.05770248808,65.6351,65.6442,65.36,65.4334,66019.0577
2018-03-27 11:00:00,71.39,71.49,71.25,71.43,51363.155108523024,65.4425,65.5342,65.3142,65.4792,51363.1551
2018-03-27 11:10:00,71.42,71.51,71.35,71.42,45058.2318687136,65.47,65.5525,65.4059,65.47,45058.2319
2018-03-27 11:20:00,71.41,71.51,71.36,71.47,46275.80730545262,65.4609,65.5525,65.415,65.5159,46275.8073
2018-03-27 11:30:00,71.48,71.74,71.48,71.7,54265.48438327156,65.525,65.7634,65.525,65.7267,54265.4844
2018-03-27 11:40:00,71.69,72.02,71.67,72.02,50989.94176813128,65.7176,66.0201,65.6992,66.0201,50989.9418
2018-03-27 11:50:00,72.02,72.02,71.74,71.83,42759.39650608787,66.0201,66.0201,65.7634,65.8459,42759.3965
2018-03-27 12:00:00,71.81,71.92,71.65,71.77,36026.99841185812,65.8276,65.9284,65.6809,65.7909,36026.9984
2018-03-27 12:10:00,71.77,71.87,71.71,71.77,52190.31233456855,65.7909,65.8826,65.7359,65.7909,52190.3123
2018-03-27 12:20:00,71.79,71.81,71.54,71.58,53554.79089465325,65.8092,65.8276,65.58,65.6167,53554.7909
2018-03-27 12:30:00,71.55,71.56,71.37,71.48,52694.5473795659,65.5892,65.5984,65.4242,65.525,52694.5474
2018-03-27 12:40:00,71.49,71.69,71.37,71.61,52208.84065643197,65.5342,65.7176,65.4242,65.6442,52208.8407
2018-03-27 12:50:00,71.62,71.78,71.48,71.72,35272.6310217046,65.6534,65.8001,65.525,65.7451,35272.631
2018-03-27 13:00:00,71.74,71.83,71.71,71.83,49957.64955002647,65.7634,65.8459,65.7359,65.8459,49957.6496
2018-03-27 13:10:00,71.79,71.92,71.68,71.77,33700.37056643726,65.8092,65.9284,65.7084,65.7909,33700.3706
2018-03-27 13:20:00,71.78,71.79,71.53,71.53,39348.86183165696,65.8001,65.8092,65.5709,65.5709,39348.8618
2018-03-27 13:30:00,71.55,71.59,71.44,71.46,36552.40868184224,65.5892,65.6259,65.4884,65.5067,36552.4087
2018-03-27 13:40:00,71.46,71.65,71.33,71.34,39366.06670195871,65.5067,65.6809,65.3875,65.3967,39366.0667
2018-03-27 13:50:00,71.34,71.35,71.09,71.3,57869.24298570672,65.3967,65.4059,65.1675,65.36,57869.243
2018-03-27 14:00:00,71.29,71.29,70.98,71.03,65218.36950767601,65.3509,65.3509,65.0667,65.1125,65218.3695
2018-03-27 14:10:00,71.01,71.31,70.94,71.22,87724.98676548437,65.0942,65.3692,65.03,65.2867,87724.9868
2018-03-27 14:20:00,71.19,71.19,70.74,70.75,61357.86130227633,65.2592,65.2592,64.8467,64.8559,61357.8613
2018-03-27 14:30:00,70.74,70.92,70.59,70.92,79781.63049232397,64.8467,65.0117,64.7092,65.0117,79781.6305
2018-03-27 14:40:00,70.91,70.93,70.45,70.49,94704.87030174694,65.0025,65.0209,64.5809,64.6175,94704.8703
2018-03-27 14:50:00,70.46,70.66,70.27,70.34,72042.08575966119,64.59,64.7734,64.4159,64.48,72042.0858
2018-03-27 15:00:00,70.34,70.38,69.86,70.13,109284.01270513498,64.48,64.5167,64.04,64.2875,109284.0127
2018-03-27 15:10:00,70.13,70.32,69.89,70.21,81519.32239280042,64.2875,64.4617,64.0675,64.3609,81519.3224
2018-03-27 15:20:00,70.2,70.2,69.7,69.76,91539.17416622552,64.3517,64.3517,63.8933,63.9483,91539.1742
2018-03-27 15:30:00,69.74,69.79,69.28,69.69,166476.97194282687,63.93,63.9758,63.5083,63.8842,166476.9719
2018-03-27 15:40:00,69.69,69.69,69.2,69.35,191614.61090524084,63.8842,63.8842,63.435,63.5725,191614.6109
2018-03-27 15:50:00,69.34,69.72,69.26,69.67,325362.6257278983,63.5633,63.9117,63.49,63.8658,325362.6257
2018-03-28 09:30:00,69.38,70.11,68.99,69.15,231699.3118051879,63.9502,64.6231,63.5907,63.7382,231699.3118
2018-03-28 09:40:00,69.11,69.73,68.59,69.73,143287.4536791953,63.7013,64.2728,63.222,64.2728,143287.4537
2018-03-28 09:50:00,69.73,69.73,69.28,69.67,82451.0322922181,64.2728,64.2728,63.858,64.2175,82451.0323
2018-03-28 10:00:00,69.67,70.17,69.61,70.02,104895.44732662784,64.2175,64.6784,64.1622,64.5401,104895.4473
2018-03-28 10:10:00,69.97,70.0,69.43,69.5,83701.69401799893,64.494,64.5217,63.9963,64.0608,83701.694
2018-03-28 10:20:00,69.51,69.64,69.21,69.36,76749.60296453148,64.07,64.1899,63.7935,63.9318,76749.603
2018-03-28 10:30:00,69.38,69.64,69.11,69.2,48536.26257278983,63.9502,64.1899,63.7013,63.7843,48536.2626
2018-03-28 10:40:00,69.15,69.15,68.59,68.74,80350.71466384329,63.7382,63.7382,63.222,63.3603,80350.7147
2018-03-28 10:50:00,68.74,69.05,68.62,68.84,70059.55532027526,63.3603,63.646,63.2497,63.4525,70059.5553
2018-03-28 11:00:00,68.86,69.12,68.72,69.07,116486.2361037586,63.4709,63.7106,63.3419,63.6645,116486.2361
2018-03-28 11:10:00,69.08,69.23,68.71,68.93,69187.40074113286,63.6737,63.812,63.3327,63.5354,69187.4007
2018-03-28 11:20:00,68.91,68.93,68.53,68.55,73741.39756484912,63.517,63.5354,63.1667,63.1852,73741.3976
2018-03-28 11:30:00,68.55,68.99,68.39,68.89,43229.22181048173,63.1852,63.5907,63.0377,63.4986,43229.2218
2018-03-28 11:40:00,68.88,69.2,68.84,68.97,41406.82901005822,63.4893,63.7843,63.4525,63.5723,41406.829
2018-03-28 11:50:00,68.96,69.04,68.71,68.79,40950.2382212811,63.5631,63.6368,63.3327,63.4064,40950.2382
2018-03-28 12:00:00,68.8,69.02,68.74,68.8,27005.029115934354,63.4156,63.6184,63.3603,63.4156,27005.0291
2018-03-28 12:10:00,68.88,69.41,68.87,69.41,42036.7919534145,63.4893,63.9779,63.4801,63.9779,42036.792
2018-03-28 12:20:00,69.42,69.51,68.92,69.09,52771.307570142926,63.9871,64.07,63.5262,63.6829,52771.3076
2018-03-28 12:30:00,69.08,69.15,68.96,69.04,38443.620963472735,63.6737,63.7382,63.5631,63.6368,38443.621
2018-03-28 12:40:00,69.06,69.24,68.82,68.85,21960.03176283748,63.6553,63.8212,63.434,63.4617,21960.0318
2018-03-28 12:50:00,68.82,68.86,68.4,68.4,54233.72154579141,63.434,63.4709,63.0469,63.0469,54233.7215
2018-03-28 13:00:00,68.38,68.68,68.25,68.66,59732.66278454208,63.0285,63.305,62.9087,63.2866,59732.6628
2018-03-28 13:10:00,68.65,68.7,68.25,68.37,58976.97194282689,63.2773,63.3234,62.9087,63.0193,58976.9719
2018-03-28 13:20:00,68.42,68.81,68.37,68.68,60066.17257808364,63.0653,63.4248,63.0193,63.305,60066.1726
2018-03-28 13:30:00,68.7,68.74,68.46,68.63,42859.97882477501,63.3234,63.3603,63.1022,63.2589,42859.9788
2018-03-28 13:40:00,68.6,69.13,68.52,68.99,44837.21545791424,63.2313,63.7198,63.1575,63.5907,44837.2155
2018-03-28 13:50:00,68.94,68.94,68.71,68.77,19740.60349391212,63.5447,63.5447,63.3327,63.388,19740.6035
2018-03-28 14:00:00,68.77,68.9,68.49,68.67,41446.53255690841,63.388,63.5078,63.1299,63.2958,41446.5326
2018-03-28 14:10:00,68.67,68.95,68.56,68.9,34714.13446267866,63.2958,63.5539,63.1944,63.5078,34714.1345
2018-03-28 14:20:00,68.9,69.05,68.65,68.68,55551.87930121757,63.5078,63.646,63.2773,63.305,55551.8793
2018-03-28 14:30:00,68.67,68.93,68.58,68.89,40629.962943356266,63.2958,63.5354,63.2128,63.4986,40629.9629
2018-03-28 14:40:00,68.91,69.04,68.65,68.74,41270.513499205925,63.517,63.6368,63.2773,63.3603,41270.5135
2018-03-28 14:50:00,68.74,68.83,68.53,68.59,36667.54896770778,63.3603,63.4433,63.1667,63.222,36667.549
2018-03-28 15:00:00,68.59,68.62,68.17,68.18,71938.8565378507,63.222,63.2497,62.8349,62.8441,71938.8565
2018-03-28 15:10:00,68.18,68.67,68.17,68.6,89184.75383800952,62.8441,63.2958,62.8349,63.2313,89184.7538
2018-03-28 15:20:00,68.65,68.83,68.46,68.66,80316.3049232398,63.2773,63.4433,63.1022,63.2866,80316.3049
2018-03-28 15:30:00,68.7,69.11,68.59,69.04,167382.2128110111,63.3234,63.7013,63.222,63.6368,167382.2128
2018-03-28 15:40:00,69.04,69.05,68.73,68.89,115607.46426680782,63.6368,63.646,63.3511,63.4986,115607.4643
2018-03-28 15:50:00,68.9,68.92,68.61,68.64,275664.3726839597,63.5078,63.5262,63.2405,63.2681,275664.3727
2018-03-29 09:30:00,68.97,69.43,68.48,68.69,186242.7210164108,63.5723,63.9963,63.1207,63.3142,186242.721
2018-03-29 09:40:00,68.7,68.9,68.46,68.51,79456.06140815245,63.3234,63.5078,63.1022,63.1483,79456.0614
2018-03-29 09:50:00,68.51,68.83,68.43,68.6,67939.38591847538,63.1483,63.4433,63.0746,63.2313,67939.3859
2018-03-29 10:00:00,68.65,68.88,68.58,68.69,86416.09317098993,63.2773,63.4893,63.2128,63.3142,86416.0932
2018-03-29 10:10:00,68.72,68.89,68.66,68.84,74612.22869242985,63.3419,63.4986,63.2866,63.4525,74612.2287
2018-03-29 10:20:00,68.87,69.09,68.7,68.93,34371.3605082054,63.4801,63.6829,63.3234,63.5354,34371.3605
2018-03-29 10:30:00,68.99,69.28,68.96,69.14,40902.59396506087,63.5907,63.858,63.5631,63.729,40902.594
2018-03-29 10:40:00,69.18,69.31,69.07,69.24,123098.20010587612,63.7659,63.8857,63.6645,63.8212,123098.2001
2018-03-29 10:50:00,69.2,69.45,69.15,69.45,58286.13022763366,63.7843,64.0147,63.7382,64.0147,58286.1302
2018-03-29 11:00:00,69.43,69.46,69.07,69.11,324183.4303864478,63.9963,64.024,63.6645,63.7013,324183.4304
2018-03-29 11:10:00,69.1,69.2,68.72,68.8,123303.3350979354,63.6921,63.7843,63.3419,63.4156,123303.3351
2018-03-29 11:20:00,68.81,69.12,68.78,69.08,56594.759131815765,63.4248,63.7106,63.3972,63.6737,56594.7591
2018-03-29 11:30:00,69.07,69.11,68.92,69.02,45845.68554790894,63.6645,63.7013,63.5262,63.6184,45845.6855
2018-03-29 11:40:00,69.02,69.3,68.99,69.27,49718.10481736368,63.6184,63.8765,63.5907,63.8488,49718.1048
2018-03-29 11:50:00,69.29,69.38,69.17,69.3,89278.71889888828,63.8673,63.9502,63.7567,63.8765,89278.7189
2018-03-29 12:00:00,69.28,69.29,69.05,69.08,107298.83536262572,63.858,63.8673,63.646,63.6737,107298.8354
2018-03-29 12:10:00,69.08,69.24,69.05,69.19,26025.67496029645,63.6737,63.8212,63.646,63.7751,26025.675
2018-03-29 12:20:00,69.21,69.29,69.08,69.26,28622.286924298565,63.7935,63.8673,63.6737,63.8396,28622.2869
2018-03-29 12:30:00,69.29,69.29,69.12,69.21,22432.503970354683,63.8673,63.8673,63.7106,63.7935,22432.504
2018-03-29 12:40:00,69.18,69.24,69.1,69.18,15629.962943356271,63.7659,63.8212,63.6921,63.7659,15629.9629
2018-03-29 12:50:00,69.17,69.43,69.17,69.42,20739.809422975115,63.7567,63.9963,63.7567,63.9871,20739.8094
2018-03-29 13:00:00,69.45,69.51,69.21,69.25,23046.58549497088,64.0147,64.07,63.7935,63.8304,23046.5855
2018-03-29 13:10:00,69.26,69.39,69.25,69.39,18157.7554261514,63.8396,63.9594,63.8304,63.9594,18157.7554
2018-03-29 13:20:00,69.36,69.43,69.27,69.37,17199.576495500263,63.9318,63.9963,63.8488,63.941,17199.5765
2018-03-29 13:30:00,69.39,69.52,69.36,69.41,25068.819481206985,63.9594,64.0793,63.9318,63.9779,25068.8195
2018-03-29 13:40:00,69.41,69.7,69.38,69.67,42394.123875066165,63.9779,64.2452,63.9502,64.2175,42394.1239
2018-03-29 13:50:00,69.68,69.89,69.61,69.77,49820.01058761249,64.2267,64.4203,64.1622,64.3097,49820.0106
2018-03-29 14:00:00,69.76,69.85,69.64,69.84,41465.06087877183,64.3005,64.3834,64.1899,64.3742,41465.0609
2018-03-29 14:10:00,69.86,70.02,69.79,69.87,58684.48914769719,64.3927,64.5401,64.3281,64.4019,58684.4891
2018-03-29 14:20:00,69.89,69.89,69.68,69.8,51132.87453679195,64.4203,64.4203,64.2267,64.3373,51132.8745
2018-03-29 14:30:00,69.83,69.93,69.76,69.92,76091.84753838008,64.365,64.4572,64.3005,64.448,76091.8475
2018-03-29 14:40:00,69.92,70.08,69.89,70.04,38005.558496559024,64.448,64.5954,64.4203,64.5586,38005.5585
2018-03-29 14:50:00,70.04,70.14,70.0,70.04,43303.33509793541,64.5586,64.6507,64.5217,64.5586,43303.3351
2018-03-29 15:00:00,70.06,70.34,69.99,70.34,55944.9444150344,64.577,64.8351,64.5125,64.8351,55944.9444
2018-03-29 15:10:00,70.35,70.47,70.21,70.21,66856.80254102699,64.8443,64.9549,64.7153,64.7153,66856.8025
2018-03-29 15:20:00,70.21,70.23,69.82,69.92,51652.99100052937,64.7153,64.7337,64.3558,64.448,51652.991
2018-03-29 15:30:00,69.9,69.9,69.6,69.8,91950.76760190575,64.4295,64.4295,64.153,64.3373,91950.7676
2018-03-29 15:40:00,69.79,70.12,69.73,70.07,94581.78930651136,64.3281,64.6323,64.2728,64.5862,94581.7893
2018-03-29 15:50:00,70.08,70.1,69.7,69.72,291570.93700370565,64.5954,64.6139,64.2452,64.2636,291570.937
2018-04-02 09:30:00,69.9,70.58,69.49,70.52,136891.21228163046,64.4295,65.0563,64.0516,65.001,136891.2123
2018-04-02 09:40:00,70.48,70.51,69.62,69.62,87060.6140815246,64.9641,64.9918,64.1714,64.1714,87060.6141
2018-04-02 09:50:00,69.64,69.84,69.45,69.65,65197.19428268925,64.1899,64.3742,64.0147,64.1991,65197.1943
2018-04-02 10:00:00,69.63,69.63,68.78,68.88,142339.86236103758,64.1807,64.1807,63.3972,63.4893,142339.8624
2018-04-02 10:10:00,68.94,69.05,68.69,68.99,89268.13128639491,63.5447,63.646,63.3142,63.5907,89268.1313
2018-04-02 10:20:00,69.03,69.21,68.92,69.01,63303.33509793541,63.6276,63.7935,63.5262,63.6092,63303.3351
2018-04-02 10:30:00,68.99,68.99,68.64,68.85,53939.915299100045,63.5907,63.5907,63.2681,63.4617,53939.9153
2018-04-02 10:40:00,68.87,69.11,68.85,69.03,44442.826892535726,63.4801,63.7013,63.4617,63.6276,44442.8269
2018-04-02 10:50:00,69.01,69.08,68.74,68.84,53249.07358390682,63.6092,63.6737,63.3603,63.4525,53249.0736
2018-04-02 11:00:00,68.83,68.83,68.15,68.37,86529.9100052938,63.4433,63.4433,62.8165,63.0193,86529.91
2018-04-02 11:10:00,68.38,68.55,68.35,68.4,204786.92429857064,63.0285,63.1852,63.0008,63.0469,204786.9243
2018-04-02 11:20:00,68.39,68.58,68.18,68.32,180967.44309158283,63.0377,63.2128,62.8441,62.9732,180967.4431
2018-04-02 11:30:00,68.28,68.37,67.73,67.82,130322.92218104815,62.9363,63.0193,62.4293,62.5123,130322.9222
2018-04-02 11:40:00,67.82,67.92,67.53,67.88,108038.64478560085,62.5123,62.6045,62.245,62.5676,108038.6448
2018-04-02 11:50:00,67.88,68.05,67.76,67.89,82968.50185283218,62.5676,62.7243,62.457,62.5768,82968.5019
2018-04-02 12:00:00,67.95,67.95,67.63,67.72,110864.21386977236,62.6321,62.6321,62.3372,62.4201,110864.2139
2018-04-02 12:10:00,67.72,67.8,67.57,67.75,50530.7040762308,62.4201,62.4939,62.2819,62.4478,50530.7041
2018-04-02 12:20:00,67.74,67.82,67.67,67.8,42973.79565907888,62.4386,62.5123,62.374,62.4939,42973.7957
2018-04-02 12:30:00,67.8,68.18,67.79,68.09,49082.84806776072,62.4939,62.8441,62.4847,62.7612,49082.8481
2018-04-02 12:40:00,68.09,68.43,68.03,68.32,48462.14928533615,62.7612,63.0746,62.7059,62.9732,48462.1493
2018-04-02 12:50:00,68.31,68.38,68.25,68.29,54936.47432503969,62.964,63.0285,62.9087,62.9455,54936.4743
2018-04-02 13:00:00,68.28,68.36,67.99,68.0,69499.73530968766,62.9363,63.01,62.669,62.6782,69499.7353
2018-04-02 13:10:00,67.94,68.08,67.88,67.91,55195.87083112758,62.6229,62.752,62.5676,62.5953,55195.8708
2018-04-02 13:20:00,67.93,67.95,67.69,67.69,41438.59184753837,62.6137,62.6321,62.3925,62.3925,41438.5918
2018-04-02 13:30:00,67.69,67.87,67.69,67.74,49033.880359978815,62.3925,62.5584,62.3925,62.4386,49033.8804
2018-04-02 13:40:00,67.76,67.76,67.21,67.32,73456.85547908946,62.457,62.457,61.95,62.0514,73456.8555
2018-04-02 13:50:00,67.36,67.54,67.33,67.41,54344.891476971934,62.0883,62.2542,62.0607,62.1344,54344.8915
2018-04-02 14:00:00,67.4,67.48,67.19,67.42,68914.76971942827,62.1252,62.1989,61.9316,62.1436,68914.7697
2018-04-02 14:10:00,67.43,67.6,67.22,67.56,72284.27739544732,62.1528,62.3095,61.9593,62.2727,72284.2774
2018-04-02 14:20:00,67.59,67.67,67.31,67.38,49393.85918475384,62.3003,62.374,62.0422,62.1067,49393.8592
2018-04-02 14:30:00,67.37,67.52,67.26,67.36,40169.40179989412,62.0975,62.2358,61.9961,62.0883,40169.4018
2018-04-02 14:40:00,67.32,67.51,67.17,67.49,59882.21281101111,62.0514,62.2266,61.9132,62.2081,59882.2128
2018-04-02 14:50:00,67.51,67.76,67.49,67.75,43380.09528851244,62.2266,62.457,62.2081,62.4478,43380.0953
2018-04-02 15:00:00,67.76,67.82,67.57,67.64,55148.22657490735,62.457,62.5123,62.2819,62.3464,55148.2266
2018-04-02 15:10:00,67.63,67.92,67.57,67.83,91740.33880359978,62.3372,62.6045,62.2819,62.5215,91740.3388
2018-04-02 15:20:00,67.85,67.88,67.38,67.57,82200.89994706193,62.54,62.5676,62.1067,62.2819,82200.8999
2018-04-02 15:30:00,67.58,67.71,67.37,67.47,108541.55637903653,62.2911,62.4109,62.0975,62.1897,108541.5564
2018-04-02 15:40:00,67.46,67.96,67.37,67.93,163095.55320275275,62.1805,62.6413,62.0975,62.6137,163095.5532
2018-04-02 15:50:00,67.95,68.09,67.86,67.99,351023.02805717307,62.6321,62.7612,62.5492,62.669,351023.0281
2018-04-03 09:30:00,68.44,69.11,68.0,68.53,164412.38750661723,63.0838,63.7013,62.6782,63.1667,164412.3875
2018-04-03 09:40:00,68.59,68.69,68.26,68.31,81782.6892535733,63.222,63.3142,62.9179,62.964,81782.6893
2018-04-03 09:50:00,68.28,68.39,67.92,68.18,104583.11275807304,62.9363,63.0377,62.6045,62.8441,104583.1128
2018-04-03 10:00:00,68.18,68.24,67.93,68.18,84923.23980942296,62.8441,62.8994,62.6137,62.8441,84923.2398
2018-04-03 10:10:00,68.21,68.22,67.61,67.62,54276.07199576495,62.8718,62.881,62.3187,62.328,54276.072
2018-04-03 10:20:00,67.61,67.69,67.48,67.64,60960.82583377448,62.3187,62.3925,62.1989,62.3464,60960.8258
2018-04-03 10:30:00,67.66,67.91,67.62,67.76,57068.55479089465,62.3648,62.5953,62.328,62.457,57068.5548
2018-04-03 10:40:00,67.77,68.03,67.69,67.75,37928.798305982,62.4662,62.7059,62.3925,62.4478,37928.7983
2018-04-03 10:50:00,67.73,68.16,67.66,68.12,41823.71625198517,62.4293,62.8257,62.3648,62.7888,41823.7163
2018-04-03 11:00:00,68.14,68.63,68.11,68.49,45514.82265749073,62.8073,63.2589,62.7796,63.1299,45514.8227
2018-04-03 11:10:00,68.51,68.53,68.35,68.4,24269.45473795659,63.1483,63.1667,63.0008,63.0469,24269.4547
2018-04-03 11:20:00,68.38,68.53,68.31,68.4,18414.50502911593,63.0285,63.1667,62.964,63.0469,18414.505
2018-04-03 11:30:00,68.38,68.46,67.95,67.98,24412.38750661725,63.0285,63.1022,62.6321,62.6598,24412.3875
2018-04-03 11:40:00,67.96,68.05,67.84,67.9,33483.32451032292,62.6413,62.7243,62.5307,62.586,33483.3245
2018-04-03 11:50:00,67.88,67.89,67.63,67.65,31948.12069878242,62.5676,62.5768,62.3372,62.3556,31948.1207
2018-04-03 12:00:00,67.64,68.0,67.64,67.83,22210.164107993645,62.3464,62.6782,62.3464,62.5215,22210.1641
2018-04-03 12:10:00,67.82,67.87,67.66,67.66,37067.231339332975,62.5123,62.5584,62.3648,62.3648,37067.2313
2018-04-03 12:20:00,67.67,67.76,67.48,67.67,27395.44732662784,62.374,62.457,62.1989,62.374,27395.4473
2018-04-03 12:30:00,67.65,67.9,67.63,67.8,28095.553202752777,62.3556,62.586,62.3372,62.4939,28095.5532
2018-04-03 12:40:00,67.82,67.98,67.8,67.8,28217.31074642668,62.5123,62.6598,62.4939,62.4939,28217.3107
2018-04-03 12:50:00,67.82,68.06,67.82,68.04,25937.00370566437,62.5123,62.7335,62.5123,62.7151,25937.0037
2018-04-03 13:00:00,68.03,68.19,67.91,68.11,32739.54473266278,62.7059,62.8533,62.5953,62.7796,32739.5447
2018-04-03 13:10:00,68.13,68.26,68.07,68.18,21993.118051879297,62.798,62.9179,62.7427,62.8441,21993.1181
2018-04-03 13:20:00,68.21,68.39,68.19,68.27,17105.61143462149,62.8718,63.0377,62.8533,62.9271,17105.6114
2018-04-03 13:30:00,68.35,68.42,68.28,68.37,87574.11328745367,63.0008,63.0653,62.9363,63.0193,87574.1133
2018-04-03 13:40:00,68.38,68.53,68.28,68.33,69985.4420328216,63.0285,63.1667,62.9363,62.9824,69985.442
2018-04-03 13:50:00,68.34,68.63,68.33,68.46,38553.46744309158,62.9916,63.2589,62.9824,63.1022,38553.4674
2018-04-03 14:00:00,68.45,68.5,68.35,68.5,35717.31074642668,63.093,63.1391,63.0008,63.1391,35717.3107
2018-04-03 14:10:00,68.5,68.5,68.08,68.11,31369.77236633139,63.1391,63.1391,62.752,62.7796,31369.7724
2018-04-03 14:20:00,68.1,68.26,68.06,68.18,33894.917946003174,62.7704,62.9179,62.7335,62.8441,33894.9179
2018-04-03 14:30:00,68.17,68.17,68.0,68.14,46390.94759131815,62.8349,62.8349,62.6782,62.8073,46390.9476
2018-04-03 14:40:00,68.12,68.48,67.95,68.46,62897.03546850185,62.7888,63.1207,62.6321,63.1022,62897.0355
2018-04-03 14:50:00,68.49,68.75,68.32,68.62,31148.755955532022,63.1299,63.3695,62.9732,63.2497,31148.756
2018-04-03 15:00:00,68.62,69.17,68.56,69.11,76038.90947591317,63.2497,63.7567,63.1944,63.7013,76038.9095
2018-04-03 15:10:00,69.11,69.25,68.99,69.11,193505.82318687133,63.7013,63.8304,63.5907,63.7013,193505.8232
2018-04-03 15:20:00,69.13,69.36,69.01,69.24,88065.11381683429,63.7198,63.9318,63.6092,63.8212,88065.1138
2018-04-03 15:30:00,69.24,69.24,68.81,68.96,93814.18740074112,63.8212,63.8212,63.4248,63.5631,93814.1874
2018-04-03 15:40:00,68.97,69.1,68.74,68.8,98566.7019587083,63.5723,63.6921,63.3603,63.4156,98566.702
2018-04-03 15:50:00,68.77,68.96,68.56,68.95,239736.63313922708,63.388,63.5631,63.1944,63.5539,239736.6331
2018-04-04 09:30:00,66.56,67.85,66.56,67.57,164416.35786130227,61.3509,62.54,61.3509,62.2819,164416.3579
2018-04-04 09:40:00,67.48,68.17,67.15,67.91,98663.3139227104,62.1989,62.8349,61.8947,62.5953,98663.3139
2018-04-04 09:50:00,67.82,68.06,67.77,67.91,45407.62308099523,62.5123,62.7335,62.4662,62.5953,45407.6231
2018-04-04 10:00:00,67.87,67.89,67.55,67.73,45370.56643726839,62.5584,62.5768,62.2634,62.4293,45370.5664
2018-04-04 10:10:00,67.74,68.04,67.72,67.83,32660.13763896241,62.4386,62.7151,62.4201,62.5215,32660.1376
2018-04-04 10:20:00,67.77,67.9,67.65,67.81,63241.13287453679,62.4662,62.586,62.3556,62.5031,63241.1329
2018-04-04 10:30:00,67.83,67.83,67.49,67.69,33202.75277924827,62.5215,62.5215,62.2081,62.3925,33202.7528
2018-04-04 10:40:00,67.71,68.16,67.6,68.16,26251.985177342507,62.4109,62.8257,62.3095,62.8257,26251.9852
2018-04-04 10:50:00,68.19,68.24,68.03,68.22,31434.62149285336,62.8533,62.8994,62.7059,62.881,31434.6215
2018-04-04 11:00:00,68.19,68.19,67.96,68.1,56322.12811011116,62.8533,62.8533,62.6413,62.7704,56322.1281
2018-04-04 11:10:00,68.1,68.27,68.0,68.2,95640.55055584964,62.7704,62.9271,62.6782,62.8626,95640.5506
2018-04-04 11:20:00,68.22,68.54,68.22,68.37,37513.23451561672,62.881,63.176,62.881,63.0193,37513.2345
2018-04-04 11:30:00,68.37,68.68,68.34,68.48,47455.00264690312,63.0193,63.305,62.9916,63.1207,47455.0026
2018-04-04 11:40:00,68.43,68.59,68.34,68.54,21144.785600847008,63.0746,63.222,62.9916,63.176,21144.7856
2018-04-04 11:50:00,68.52,68.53,68.23,68.28,21453.149814716777,63.1575,63.1667,62.8902,62.9363,21453.1498
2018-04-04 12:00:00,68.32,68.5,68.18,68.46,23844.626786659606,62.9732,63.1391,62.8441,63.1022,23844.6268
2018-04-04 12:10:00,68.4,68.62,68.4,68.49,22874.53679195341,63.0469,63.2497,63.0469,63.1299,22874.5368
2018-04-04 12:20:00,68.46,68.7,68.4,68.68,39368.71360508205,63.1022,63.3234,63.0469,63.305,39368.7136
2018-04-04 12:30:00,68.65,69.02,68.65,69.02,81457.1201694018,63.2773,63.6184,63.2773,63.6184,81457.1202
2018-04-04 12:40:00,69.08,69.39,69.02,69.11,83905.50555849654,63.6737,63.9594,63.6184,63.7013,83905.5056
2018-04-04 12:50:00,69.12,69.15,68.85,68.89,32006.352567496026,63.7106,63.7382,63.4617,63.4986,32006.3526
2018-04-04 13:00:00,68.87,68.96,68.73,68.73,19685.01852832186,63.4801,63.5631,63.3511,63.3511,19685.0185
2018-04-04 13:10:00,68.77,68.84,68.68,68.72,23643.462149285333,63.388,63.4525,63.305,63.3419,23643.4621
2018-04-04 13:20:00,68.75,68.75,68.5,68.59,32883.80095288512,63.3695,63.3695,63.1391,63.222,32883.801
2018-04-04 13:30:00,68.55,68.65,68.46,68.62,16064.055055584964,63.1852,63.2773,63.1022,63.2497,16064.0551
2018-04-04 13:40:00,68.62,68.74,68.47,68.58,25655.10852302805,63.2497,63.3603,63.1114,63.2128,25655.1085
2018-04-04 13:50:00,68.55,68.55,68.37,68.5,26228.1630492324,63.1852,63.1852,63.0193,63.1391,26228.163
2018-04-04 14:00:00,68.53,68.71,68.47,68.68,16687.40074113287,63.1667,63.3327,63.1114,63.305,16687.4007
2018-04-04 14:10:00,68.71,69.06,68.68,69.02,24598.994176813125,63.3327,63.6553,63.305,63.6184,24598.9942
2018-04-04 14:20:00,68.97,69.45,68.97,69.37,79699.57649550025,63.5723,64.0147,63.5723,63.941,79699.5765
2018-04-04 14:30:00,69.39,69.48,69.12,69.2,41357.86130227633,63.9594,64.0424,63.7106,63.7843,41357.8613
2018-04-04 14:40:00,69.18,69.48,69.11,69.31,60312.33456855478,63.7659,64.0424,63.7013,63.8857,60312.3346
2018-04-04 14:50:00,69.35,69.5,69.25,69.46,33059.82001058761,63.9226,64.0608,63.8304,64.024,33059.82
2018-04-04 15:00:00,69.46,69.68,69.46,69.58,45067.49602964531,64.024,64.2267,64.024,64.1346,45067.496
2018-04-04 15:10:00,69.55,69.58,69.45,69.45,32583.377448385385,64.1069,64.1346,64.0147,64.0147,32583.3774
2018-04-04 15:20:00,69.46,69.85,69.46,69.79,60115.14028586553,64.024,64.3834,64.024,64.3281,60115.1403
2018-04-04 15:30:00,69.78,69.97,69.77,69.97,108332.4510322922,64.3189,64.494,64.3097,64.494,108332.451
2018-04-04 15:40:00,69.99,69.99,69.8,69.92,90427.47485442032,64.5125,64.5125,64.3373,64.448,90427.4749
2018-04-04 15:50:00,69.92,70.1,69.89,69.89,237376.9190047644,64.448,64.6139,64.4203,64.4203,237376.919
2018-04-05 09:30:00,70.33,70.57,69.28,69.39,158185.54790894652,64.8259,65.0471,63.858,63.9594,158185.5479
2018-04-05 09:40:00,69.39,69.58,68.96,69.02,84793.54155637903,63.9594,64.1346,63.5631,63.6184,84793.5416
2018-04-05 09:50:00,69.02,69.26,68.98,69.2,67873.21334039174,63.6184,63.8396,63.5815,63.7843,67873.2133
2018-04-05 10:00:00,69.2,69.32,68.87,69.07,51752.24986765484,63.7843,63.8949,63.4801,63.6645,51752.2499
2018-04-05 10:10:00,69.11,69.23,68.84,68.87,56885.91847538379,63.7013,63.812,63.4525,63.4801,56885.9185
2018-04-05 10:20:00,68.87,68.87,68.42,68.46,108464.79618845948,63.4801,63.4801,63.0653,63.1022,108464.7962
2018-04-05 10:30:00,68.43,68.69,68.39,68.52,93962.41397564848,63.0746,63.3142,63.0377,63.1575,93962.414
2018-04-05 10:40:00,68.52,68.75,68.41,68.63,41327.42191635785,63.1575,63.3695,63.0561,63.2589,41327.4219
2018-04-05 10:50:00,68.63,68.9,68.6,68.65,34346.21492853361,63.2589,63.5078,63.2313,63.2773,34346.2149
2018-04-05 11:00:00,68.66,69.13,68.66,69.02,71090.52408681842,63.2866,63.7198,63.2866,63.6184,71090.5241
2018-04-05 11:10:00,69.06,69.14,68.87,68.93,43541.55637903652,63.6553,63.729,63.4801,63.5354,43541.5564
2018-04-05 11:20:00,68.96,69.04,68.92,68.99,34965.5902593965,63.5631,63.6368,63.5262,63.5907,34965.5903
2018-04-05 11:30:00,68.99,68.99,68.82,68.87,27053.99682371625,63.5907,63.5907,63.434,63.4801,27053.9968
2018-04-05 11:40:00,68.87,68.87,68.68,68.74,38992.85336156696,63.4801,63.4801,63.305,63.3603,38992.8534
2018-04-05 11:50:00,68.72,68.74,68.65,68.74,21130.227633668605,63.3419,63.3603,63.2773,63.3603,21130.2276
2018-04-05 12:00:00,68.71,68.71,68.57,68.58,26078.61302276336,63.3327,63.3327,63.2036,63.2128,26078.613
2018-04-05 12:10:00,68.6,68.6,68.3,68.37,46177.871889888826,63.2313,63.2313,62.9547,63.0193,46177.8719
2018-04-05 12:20:00,68.37,68.43,68.28,68.41,31151.40285865537,63.0193,63.0746,62.9363,63.0561,31151.4029
2018-04-05 12:30:00,68.42,68.53,68.34,68.49,32399.41768131285,63.0653,63.1667,62.9916,63.1299,32399.4177
2018-04-05 12:40:00,68.49,68.51,68.34,68.42,30816.56961355214,63.1299,63.1483,62.9916,63.0653,30816.5696
2018-04-05 12:50:00,68.42,68.52,68.38,68.47,30287.188988883005,63.0653,63.1575,63.0285,63.1114,30287.189
2018-04-05 13:00:00,68.49,68.65,68.49,68.52,26315.510852302803,63.1299,63.2773,63.1299,63.1575,26315.5109
2018-04-05 13:10:00,68.51,68.51,68.35,68.37,33994.17681312864,63.1483,63.1483,63.0008,63.0193,33994.1768
2018-04-05 13:20:00,68.38,68.38,68.14,68.24,46158.02011646373,63.0285,63.0285,62.8073,62.8994,46158.0201
2018-04-05 13:30:00,68.19,68.35,68.19,68.24,34298.57067231339,62.8533,63.0008,62.8533,62.8994,34298.5707
2018-04-05 13:40:00,68.23,68.25,68.06,68.22,46361.83165696135,62.8902,62.9087,62.7335,62.881,46361.8317
2018-04-05 13:50:00,68.26,68.34,68.22,68.31,30316.304923239804,62.9179,62.9916,62.881,62.964,30316.3049
2018-04-05 14:00:00,68.31,68.4,68.19,68.22,32919.53414505029,62.964,63.0469,62.8533,62.881,32919.5341
2018-04-05 14:10:00,68.22,68.54,68.2,68.53,50493.64743250397,62.881,63.176,62.8626,63.1667,50493.6474
2018-04-05 14:20:00,68.52,68.52,68.3,68.35,22853.361566966647,63.1575,63.1575,62.9547,63.0008,22853.3616
2018-04-05 14:30:00,68.31,68.5,68.31,68.46,39870.30174695606,62.964,63.1391,62.964,63.1022,39870.3017
2018-04-05 14:40:00,68.46,68.62,68.36,68.53,29334.30386447856,63.1022,63.2497,63.01,63.1667,29334.3039
2018-04-05 14:50:00,68.54,68.63,68.53,68.62,31834.30386447856,63.176,63.2589,63.1667,63.2497,31834.3039
2018-04-05 15:00:00,68.62,68.62,68.46,68.6,45566.43726839597,63.2497,63.2497,63.1022,63.2313,45566.4373
2018-04-05 15:10:00,68.59,68.64,68.5,68.56,53796.98253043938,63.222,63.2681,63.1391,63.1944,53796.9825
2018-04-05 15:20:00,68.56,68.59,68.35,68.41,77402.0645844362,63.1944,63.222,63.0008,63.0561,77402.0646
2018-04-05 15:30:00,68.4,68.43,68.26,68.29,110975.38380095288,63.0469,63.0746,62.9179,62.9455,110975.3838
2018-04-05 15:40:00,68.3,68.62,68.29,68.59,130017.20487030174,62.9547,63.2497,62.9455,63.222,130017.2049
2018-04-05 15:50:00,68.59,68.65,68.39,68.4,294539.4388565378,63.222,63.2773,63.0377,63.0469,294539.4389
2018-04-06 09:30:00,67.61,68.45,67.51,68.4,90847.0089994706,62.3187,63.093,62.2266,63.0469,90847.009
2018-04-06 09:40:00,68.47,68.47,67.96,68.1,97764.69031233455,63.1114,63.1114,62.6413,62.7704,97764.6903
2018-04-06 09:50:00,68.09,68.46,68.09,68.31,70950.23822128109,62.7612,63.1022,62.7612,62.964,70950.2382
2018-04-06 10:00:00,68.31,68.34,67.85,67.94,63726.83959767072,62.964,62.9916,62.54,62.6229,63726.8396
2018-04-06 10:10:00,67.88,68.4,67.78,68.37,62130.75701429327,62.5676,63.0469,62.4754,63.0193,62130.757
2018-04-06 10:20:00,68.35,68.45,68.07,68.07,36838.27421916358,63.0008,63.093,62.7427,62.7427,36838.2742
2018-04-06 10:30:00,68.08,68.2,67.88,68.03,41123.61037586024,62.752,62.8626,62.5676,62.7059,41123.6104
2018-04-06 10:40:00,68.07,68.08,67.76,67.76,46418.74007411328,62.7427,62.752,62.457,62.457,46418.7401
2018-04-06 10:50:00,67.75,67.94,67.64,67.75,30492.32398094229,62.4478,62.6229,62.3464,62.4478,30492.324
2018-04-06 11:00:00,67.73,67.73,67.45,67.66,93834.03917416622,62.4293,62.4293,62.1713,62.3648,93834.0392
2018-04-06 11:10:00,67.65,67.93,67.65,67.77,66085.23028057172,62.3556,62.6137,62.3556,62.4662,66085.2303
2018-04-06 11:20:00,67.82,67.83,67.56,67.71,30665.69613552144,62.5123,62.5215,62.2727,62.4109,30665.6961
2018-04-06 11:30:00,67.72,67.78,67.55,67.75,36409.47591318157,62.4201,62.4754,62.2634,62.4478,36409.4759
2018-04-06 11:40:00,67.75,67.92,67.68,67.73,35089.99470619375,62.4478,62.6045,62.3833,62.4293,35089.9947
2018-04-06 11:50:00,67.72,67.93,67.66,67.88,104530.17469560613,62.4201,62.6137,62.3648,62.5676,104530.1747
2018-04-06 12:00:00,67.88,67.96,67.76,67.85,28823.45156167284,62.5676,62.6413,62.457,62.54,28823.4516
2018-04-06 12:10:00,67.85,67.85,67.52,67.52,33313.92271042879,62.54,62.54,62.2358,62.2358,33313.9227
2018-04-06 12:20:00,67.5,67.51,67.34,67.35,65592.90629962942,62.2173,62.2266,62.0699,62.0791,65592.9063
2018-04-06 12:30:00,67.35,67.57,67.33,67.53,25375.86024351508,62.0791,62.2819,62.0607,62.245,25375.8602
2018-04-06 12:40:00,67.56,67.66,67.48,67.51,20881.41874007411,62.2727,62.3648,62.1989,62.2266,20881.4187
2018-04-06 12:50:00,67.48,67.65,67.42,67.61,21135.521439915297,62.1989,62.3556,62.1436,62.3187,21135.5214
2018-04-06 13:00:00,67.6,67.62,67.32,67.34,23667.284277395443,62.3095,62.328,62.0514,62.0699,23667.2843
2018-04-06 13:10:00,67.31,67.34,67.14,67.26,30876.124933827417,62.0422,62.0699,61.8855,61.9961,30876.1249
2018-04-06 13:20:00,67.25,67.38,67.11,67.32,35627.31604023292,61.9869,62.1067,61.8579,62.0514,35627.316
2018-04-06 13:30:00,67.32,67.38,66.94,66.95,41038.90947591318,62.0514,62.1067,61.7012,61.7104,41038.9095
2018-04-06 13:40:00,67.0,67.01,66.73,66.78,34597.67072525145,61.7565,61.7657,61.5076,61.5537,34597.6707
2018-04-06 13:50:00,66.79,66.79,66.58,66.59,79024.6161990471,61.5629,61.5629,61.3694,61.3786,79024.6162
2018-04-06 14:00:00,66.59,66.6,66.33,66.46,57192.959237691895,61.3786,61.3878,61.1389,61.2587,57192.9592
2018-04-06 14:10:00,66.46,66.66,66.39,66.39,35267.33721545791,61.2587,61.4431,61.1942,61.1942,35267.3372
2018-04-06 14:20:00,66.4,66.51,66.23,66.3,65917.15193223927,61.2034,61.3048,61.0467,61.1113,65917.1519
2018-04-06 14:30:00,66.3,66.46,66.02,66.04,70770.24880889358,61.1113,61.2587,60.8532,60.8716,70770.2488
2018-04-06 14:40:00,66.03,66.37,65.96,66.18,46466.3843303335,60.8624,61.1758,60.7979,61.0007,46466.3843
2018-04-06 14:50:00,66.16,66.16,65.85,65.93,54841.18581259925,60.9822,60.9822,60.6965,60.7702,54841.1858
2018-04-06 15:00:00,65.97,66.1,65.86,66.06,52506.61725780836,60.8071,60.9269,60.7057,60.89,52506.6173
2018-04-06 15:10:00,66.02,66.35,65.99,66.2,68982.26574907357,60.8532,61.1574,60.8255,61.0191,68982.2657
2018-04-06 15:20:00,66.2,66.33,66.05,66.13,63635.52143991529,61.0191,61.1389,60.8808,60.9546,63635.5214
2018-04-06 15:30:00,66.12,66.42,66.07,66.42,87844.09740603493,60.9454,61.2219,60.8993,61.2219,87844.0974
2018-04-06 15:40:00,66.4,66.54,66.19,66.19,183078.34833245105,61.2034,61.3325,61.0099,61.0099,183078.3483
2018-04-06 15:50:00,66.21,66.66,66.21,66.31,477167.81365802005,61.0283,61.4431,61.0283,61.1205,477167.8137
2018-04-09 09:30:00,66.96,67.43,66.79,67.08,130317.62837480148,61.7196,62.1528,61.5629,61.8302,130317.6284
2018-04-09 09:40:00,67.11,67.41,67.1,67.36,49040.49761778718,61.8579,62.1344,61.8487,62.0883,49040.4976
2018-04-09 09:50:00,67.4,67.75,67.36,67.59,100394.3885653785,62.1252,62.4478,62.0883,62.3003,100394.3886
2018-04-09 10:00:00,67.59,67.93,67.59,67.69,62371.62519851773,62.3003,62.6137,62.3003,62.3925,62371.6252
2018-04-09 10:10:00,67.72,67.92,67.68,67.73,62109.5817893065,62.4201,62.6045,62.3833,62.4293,62109.5818
2018-04-09 10:20:00,67.7,67.97,67.66,67.92,38601.1116993118,62.4017,62.6506,62.3648,62.6045,38601.1117
2018-04-09 10:30:00,67.96,68.09,67.83,68.04,50181.31286394917,62.6413,62.7612,62.5215,62.7151,50181.3129
2018-04-09 10:40:00,68.05,68.43,68.04,68.19,68325.83377448385,62.7243,63.0746,62.7151,62.8533,68325.8338
2018-04-09 10:50:00,68.22,68.31,68.04,68.25,97403.38803599786,62.881,62.964,62.7151,62.9087,97403.388
2018-04-09 11:00:00,68.25,68.29,68.05,68.09,67243.25039703546,62.9087,62.9455,62.7243,62.7612,67243.2504
2018-04-09 11:10:00,68.09,68.34,68.04,68.31,126892.53573319216,62.7612,62.9916,62.7151,62.964,126892.5357
2018-04-09 11:20:00,68.26,68.49,68.25,68.29,66629.16887241926,62.9179,63.1299,62.9087,62.9455,66629.1689
2018-04-09 11:30:00,68.29,68.53,68.29,68.32,41304.92323980942,62.9455,63.1667,62.9455,62.9732,41304.9232
2018-04-09 11:40:00,68.34,68.46,68.34,68.45,53139.22710428797,62.9916,63.1022,62.9916,63.093,53139.2271
2018-04-09 11:50:00,68.45,68.5,68.31,68.5,36786.659608258335,63.093,63.1391,62.964,63.1391,36786.6596
2018-04-09 12:00:00,68.53,68.67,68.39,68.67,42780.57173107464,63.1667,63.2958,63.0377,63.2958,42780.5717
2018-04-09 12:10:00,68.65,68.75,68.55,68.57,34585.7596611964,63.2773,63.3695,63.1852,63.2036,34585.7597
2018-04-09 12:20:00,68.58,68.65,68.46,68.5,28512.44044467972,63.2128,63.2773,63.1022,63.1391,28512.4404
2018-04-09 12:30:00,68.46,68.5,68.31,68.34,34879.565907887765,63.1022,63.1391,62.964,62.9916,34879.5659
2018-04-09 12:40:00,68.32,68.43,68.29,68.4,22509.264160931707,62.9732,63.0746,62.9455,63.0469,22509.2642
2018-04-09 12:50:00,68.43,68.44,68.33,68.4,25435.41556379036,63.0746,63.0838,62.9824,63.0469,25435.4156
2018-04-09 13:00:00,68.41,68.46,68.37,68.46,32914.2403388036,63.0561,63.1022,63.0193,63.1022,32914.2403
2018-04-09 13:10:00,68.49,68.5,68.27,68.35,22566.17257808364,63.1299,63.1391,62.9271,63.0008,22566.1726
2018-04-09 13:20:00,68.35,68.35,68.14,68.29,23219.957649550022,63.0008,63.0008,62.8073,62.9455,23219.9576
2018-04-09 13:30:00,68.32,68.41,68.28,68.32,20866.86077289571,62.9732,63.0561,62.9363,62.9732,20866.8608
2018-04-09 13:40:00,68.33,68.34,68.21,68.29,27235.309687665427,62.9824,62.9916,62.8718,62.9455,27235.3097
2018-04-09 13:50:00,68.31,68.41,68.27,68.33,23998.14716781365,62.964,63.0561,62.9271,62.9824,23998.1472
2018-04-09 14:00:00,68.36,68.37,68.06,68.08,29004.76442562202,63.01,63.0193,62.7335,62.752,29004.7644
2018-04-09 14:10:00,68.06,68.12,68.04,68.07,47517.20487030174,62.7335,62.7888,62.7151,62.7427,47517.2049
2018-04-09 14:20:00,68.07,68.09,67.88,67.95,40185.28321863419,62.7427,62.7612,62.5676,62.6321,40185.2832
2018-04-09 14:30:00,67.95,67.99,67.74,67.74,52318.687136050816,62.6321,62.669,62.4386,62.4386,52318.6871
2018-04-09 14:40:00,67.75,67.76,67.57,67.6,54298.57067231338,62.4478,62.457,62.2819,62.3095,54298.5707
2018-04-09 14:50:00,67.56,67.72,67.56,67.66,36527.26310217046,62.2727,62.4201,62.2727,62.3648,36527.2631
2018-04-09 15:00:00,67.65,67.66,67.54,67.54,46148.75595553202,62.3556,62.3648,62.2542,62.2542,46148.756
2018-04-09 15:10:00,67.54,67.59,67.22,67.23,82666.75489677077,62.2542,62.3003,61.9593,61.9685,82666.7549
2018-04-09 15:20:00,67.24,67.37,67.21,67.35,68667.28427739543,61.9777,62.0975,61.95,62.0791,68667.2843
2018-04-09 15:30:00,67.35,67.37,67.13,67.21,95582.31868713604,62.0791,62.0975,61.8763,61.95,95582.3187
2018-04-09 15:40:00,67.21,67.3,67.12,67.19,120089.99470619374,61.95,62.033,61.8671,61.9316,120089.9947
2018-04-09 15:50:00,67.17,67.2,66.87,66.91,296727.10428798303,61.9132,61.9408,61.6367,61.6735,296727.1043
2018-04-10 09:30:00,68.4,69.4,68.36,68.46,202494.70619375329,63.0469,63.9687,63.01,63.1022,202494.7062
2018-04-10 09:40:00,68.47,68.66,68.22,68.6,95324.24563260985,63.1114,63.2866,62.881,63.2313,95324.2456
2018-04-10 09:50:00,68.58,68.59,68.1,68.13,54150.34409740603,63.2128,63.222,62.7704,62.798,54150.3441
2018-04-10 10:00:00,68.19,68.6,68.18,68.46,47797.77660137638,62.8533,63.2313,62.8441,63.1022,47797.7766
2018-04-10 10:10:00,68.46,68.83,68.39,68.75,90577.02488088937,63.1022,63.4433,63.0377,63.3695,90577.0249
2018-04-10 10:20:00,68.75,69.33,68.69,69.25,139036.52726310215,63.3695,63.9041,63.3142,63.8304,139036.5273
2018-04-10 10:30:00,69.27,69.52,69.23,69.41,121013.76389624138,63.8488,64.0793,63.812,63.9779,121013.7639
2018-04-10 10:40:00,69.39,69.74,69.39,69.52,118950.50291159342,63.9594,64.282,63.9594,64.0793,118950.5029
2018-04-10 10:50:00,69.51,69.61,69.29,69.45,91744.3091582848,64.07,64.1622,63.8673,64.0147,91744.3092
2018-04-10 11:00:00,69.48,69.67,69.38,69.39,55573.05452620433,64.0424,64.2175,63.9502,63.9594,55573.0545
2018-04-10 11:10:00,69.45,69.45,69.21,69.32,62314.716781365794,64.0147,64.0147,63.7935,63.8949,62314.7168
2018-04-10 11:20:00,69.29,69.48,69.22,69.25,30907.887771307567,63.8673,64.0424,63.8027,63.8304,30907.8878
2018-04-10 11:30:00,69.24,69.39,69.23,69.39,38434.35680254102,63.8212,63.9594,63.812,63.9594,38434.3568
2018-04-10 11:40:00,69.39,69.45,68.89,69.01,60696.13552143991,63.9594,64.0147,63.4986,63.6092,60696.1355
2018-04-10 11:50:00,68.98,69.27,68.88,69.16,33270.24880889359,63.5815,63.8488,63.4893,63.7474,33270.2488
2018-04-10 12:00:00,69.2,69.22,69.0,69.09,34375.33086289041,63.7843,63.8027,63.6,63.6829,34375.3309
2018-04-10 12:10:00,69.11,69.14,68.89,68.89,22460.29645314981,63.7013,63.729,63.4986,63.4986,22460.2965
2018-04-10 12:20:00,68.85,68.94,68.46,68.72,62388.83006881947,63.4617,63.5447,63.1022,63.3419,62388.8301
2018-04-10 12:30:00,68.71,69.0,68.71,68.84,70371.88988883006,63.3327,63.6,63.3327,63.4525,70371.8899
2018-04-10 12:40:00,68.86,68.89,68.64,68.88,42713.07570142932,63.4709,63.4986,63.2681,63.4893,42713.0757
2018-04-10 12:50:00,68.89,68.9,68.68,68.68,29853.096876654312,63.4986,63.5078,63.305,63.305,29853.0969
2018-04-10 13:00:00,68.69,68.91,68.59,68.86,32468.237162519847,63.3142,63.517,63.222,63.4709,32468.2372
2018-04-10 13:10:00,68.9,69.02,68.81,68.82,38868.44891476972,63.5078,63.6184,63.4248,63.434,38868.4489
2018-04-10 13:20:00,68.8,68.88,68.68,68.85,43358.92006352567,63.4156,63.4893,63.305,63.4617,43358.9201
2018-04-10 13:30:00,68.85,68.9,68.74,68.79,76989.14769719428,63.4617,63.5078,63.3603,63.4064,76989.1477
2018-04-10 13:40:00,68.79,68.84,68.61,68.68,19528.851244044465,63.4064,63.4525,63.2405,63.305,19528.8512
2018-04-10 13:50:00,68.69,68.96,68.67,68.89,20747.750132345154,63.3142,63.5631,63.2958,63.4986,20747.7501
2018-04-10 14:00:00,68.91,69.01,68.8,68.95,51715.193223928,63.517,63.6092,63.4156,63.5539,51715.1932
2018-04-10 14:10:00,68.95,69.04,68.8,68.81,40011.91106405505,63.5539,63.6368,63.4156,63.4248,40011.9111
2018-04-10 14:20:00,68.81,68.84,68.71,68.74,37771.307570142926,63.4248,63.4525,63.3327,63.3603,37771.3076
2018-04-10 14:30:00,68.73,68.86,68.56,68.64,38750.66172578083,63.3511,63.4709,63.1944,63.2681,38750.6617
2018-04-10 14:40:00,68.66,68.79,68.52,68.62,39712.81101111699,63.2866,63.4064,63.1575,63.2497,39712.811
2018-04-10 14:50:00,68.62,68.77,68.56,68.77,33597.14134462678,63.2497,63.388,63.1944,63.388,33597.1413
2018-04-10 15:00:00,68.83,68.9,68.65,68.88,37613.816834303856,63.4433,63.5078,63.2773,63.4893,37613.8168
2018-04-10 15:10:00,68.88,68.95,68.77,68.92,59273.4250926416,63.4893,63.5539,63.388,63.5262,59273.4251
2018-04-10 15:20:00,68.93,68.95,68.56,68.74,58274.21916357861,63.5354,63.5539,63.1944,63.3603,58274.2192
2018-04-10 15:30:00,68.74,68.74,68.52,68.65,58086.28904182106,63.3603,63.3603,63.1575,63.2773,58086.289
2018-04-10 15:40:00,68.65,68.71,68.46,68.51,118065.11381683427,63.2773,63.3327,63.1022,63.1483,118065.1138
2018-04-10 15:50:00,68.52,68.68,68.48,68.55,266042.8798305982,63.1575,63.305,63.1207,63.1852,266042.8798
2018-04-11 09:30:00,67.94,68.62,67.7,68.28,121324.7750132345,62.6229,63.2497,62.4017,62.9363,121324.775
2018-04-11 09:40:00,68.25,68.38,68.1,68.14,40039.70354685018,62.9087,63.0285,62.7704,62.8073,40039.7035
2018-04-11 09:50:00,68.17,68.64,68.16,68.59,28504.499735309684,62.8349,63.2681,62.8257,63.222,28504.4997
2018-04-11 10:00:00,68.58,68.64,68.16,68.26,53274.21916357861,63.2128,63.2681,62.8257,62.9179,53274.2192
2018-04-11 10:10:00,68.24,68.36,68.15,68.27,39654.57914240338,62.8994,63.01,62.8165,62.9271,39654.5791
2018-04-11 10:20:00,68.28,68.47,68.18,68.44,33271.572260455265,62.9363,63.1114,62.8441,63.0838,33271.5723
2018-04-11 10:30:00,68.43,68.53,68.31,68.37,43665.96082583377,63.0746,63.1667,62.964,63.0193,43665.9608
2018-04-11 10:40:00,68.36,68.49,68.09,68.17,44503.70566437268,63.01,63.1299,62.7612,62.8349,44503.7057
2018-04-11 10:50:00,68.17,68.2,67.96,67.97,36004.499735309684,62.8349,62.8626,62.6413,62.6506,36004.4997
2018-04-11 11:00:00,67.99,68.1,67.81,67.88,38395.97670725251,62.669,62.7704,62.5031,62.5676,38395.9767
2018-04-11 11:10:00,67.9,68.01,67.79,67.8,47224.722075172045,62.586,62.6874,62.4847,62.4939,47224.7221
2018-04-11 11:20:00,67.82,68.09,67.74,68.06,34940.444679724715,62.5123,62.7612,62.4386,62.7335,34940.4447
2018-04-11 11:30:00,68.06,68.22,68.03,68.22,65389.0947591318,62.7335,62.881,62.7059,62.881,65389.0948
2018-04-11 11:40:00,68.22,68.34,68.2,68.31,26455.796717840123,62.881,62.9916,62.8626,62.964,26455.7967
2018-04-11 11:50:00,68.31,68.43,68.19,68.22,56229.48650079406,62.964,63.0746,62.8533,62.881,56229.4865
2018-04-11 12:00:00,68.22,68.5,68.22,68.39,30277.92482795129,62.881,63.1391,62.881,63.0377,30277.9248
2018-04-11 12:10:00,68.36,68.53,68.25,68.28,29540.76230809952,63.01,63.1667,62.9087,62.9363,29540.7623
2018-04-11 12:20:00,68.3,68.35,68.16,68.18,28066.437268395974,62.9547,63.0008,62.8257,62.8441,28066.4373
2018-04-11 12:30:00,68.21,68.25,68.06,68.09,21723.13393329804,62.8718,62.9087,62.7335,62.7612,21723.1339
2018-04-11 12:40:00,68.08,68.16,67.99,68.0,35502.911593435674,62.752,62.8257,62.669,62.6782,35502.9116
2018-04-11 12:50:00,68.0,68.06,67.91,67.92,34219.16357861302,62.6782,62.7335,62.5953,62.6045,34219.1636
2018-04-11 13:00:00,67.94,68.11,67.94,67.99,27465.590259396504,62.6229,62.7796,62.6229,62.669,27465.5903
2018-04-11 13:10:00,67.97,68.04,67.83,68.03,27308.09952355744,62.6506,62.7151,62.5215,62.7059,27308.0995
2018-04-11 13:20:00,68.03,68.12,68.0,68.04,20847.008999470618,62.7059,62.7888,62.6782,62.7151,20847.009
2018-04-11 13:30:00,68.02,68.02,67.83,67.97,23663.313922710426,62.6967,62.6967,62.5215,62.6506,23663.3139
2018-04-11 13:40:00,67.97,68.01,67.87,68.01,24640.021175224985,62.6506,62.6874,62.5584,62.6874,24640.0212
2018-04-11 13:50:00,68.01,68.06,67.96,68.06,17563.525674960296,62.6874,62.7335,62.6413,62.7335,17563.5257
2018-04-11 14:00:00,68.06,68.19,67.85,67.85,38208.046585494965,62.7335,62.8533,62.54,62.54,38208.0466
2018-04-11 14:10:00,67.86,68.14,67.85,68.12,41852.83218634198,62.5492,62.8073,62.54,62.7888,41852.8322
2018-04-11 14:20:00,68.12,68.19,68.05,68.06,35665.69613552144,62.7888,62.8533,62.7243,62.7335,35665.6961
2018-04-11 14:30:00,68.06,68.18,68.03,68.05,30025.14557967178,62.7335,62.8441,62.7059,62.7243,30025.1456
2018-04-11 14:40:00,68.04,68.12,67.92,67.94,25619.375330862887,62.7151,62.7888,62.6045,62.6229,25619.3753
2018-04-11 14:50:00,67.94,67.99,67.83,67.99,36094.49444150343,62.6229,62.669,62.5215,62.669,36094.4944
2018-04-11 15:00:00,68.0,68.05,67.82,67.82,44580.4658549497,62.6782,62.7243,62.5123,62.5123,44580.4659
2018-04-11 15:10:00,67.82,67.85,67.67,67.72,66659.60825833774,62.5123,62.54,62.374,62.4201,66659.6083
2018-04-11 15:20:00,67.73,67.73,67.57,67.66,62452.35574377977,62.4293,62.4293,62.2819,62.3648,62452.3557
2018-04-11 15:30:00,67.65,67.87,67.65,67.79,66948.12069878241,62.3556,62.5584,62.3556,62.4847,66948.1207
2018-04-11 15:40:00,67.8,67.91,67.8,67.82,84837.21545791422,62.4939,62.5953,62.4939,62.5123,84837.2155
2018-04-11 15:50:00,67.82,67.82,67.66,67.73,186668.87241926944,62.5123,62.5123,62.3648,62.4293,186668.8724
2018-04-12 09:30:00,68.3,68.7,68.21,68.62,100648.49126521968,62.9547,63.3234,62.8718,63.2497,100648.4913
2018-04-12 09:40:00,68.62,68.82,68.43,68.51,76412.12281630491,63.2497,63.434,63.0746,63.1483,76412.1228
2018-04-12 09:50:00,68.5,68.55,68.11,68.46,60266.01376389623,63.1391,63.1852,62.7796,63.1022,60266.0138
2018-04-12 10:00:00,68.5,68.61,68.27,68.59,48929.327686606666,63.1391,63.2405,62.9271,63.222,48929.3277
2018-04-12 10:10:00,68.59,68.76,68.47,68.76,61394.91794600317,63.222,63.3787,63.1114,63.3787,61394.9179
2018-04-12 10:20:00,68.78,68.93,68.7,68.77,130551.87930121756,63.3972,63.5354,63.3234,63.388,130551.8793
2018-04-12 10:30:00,68.77,68.84,68.57,68.57,36641.07993647432,63.388,63.4525,63.2036,63.2036,36641.0799
2018-04-12 10:40:00,68.56,68.7,68.34,68.53,27783.218634197983,63.1944,63.3234,62.9916,63.1667,27783.2186
2018-04-12 10:50:00,68.52,68.56,68.36,68.39,31676.81312863949,63.1575,63.1944,63.01,63.0377,31676.8131
2018-04-12 11:00:00,68.37,68.5,68.26,68.44,34589.73001588142,63.0193,63.1391,62.9179,63.0838,34589.73
2018-04-12 11:10:00,68.44,68.49,68.33,68.38,34825.30439385918,63.0838,63.1299,62.9824,63.0285,34825.3044
2018-04-12 11:20:00,68.38,68.4,68.26,68.31,35484.38327157225,63.0285,63.0469,62.9179,62.964,35484.3833
2018-04-12 11:30:00,68.3,68.43,68.24,68.29,31266.543144520907,62.9547,63.0746,62.8994,62.9455,31266.5431
2018-04-12 11:40:00,68.28,68.36,68.13,68.14,26842.244573848595,62.9363,63.01,62.798,62.8073,26842.2446
2018-04-12 11:50:00,68.14,68.19,68.0,68.16,49008.73478030704,62.8073,62.8533,62.6782,62.8257,49008.7348
2018-04-12 12:00:00,68.14,68.31,68.13,68.29,23620.96347273689,62.8073,62.964,62.798,62.9455,23620.9635
2018-04-12 12:10:00,68.3,68.39,68.25,68.39,28204.076230809947,62.9547,63.0377,62.9087,63.0377,28204.0762
2018-04-12 12:20:00,68.37,68.43,68.36,68.38,35645.844362096344,63.0193,63.0746,63.01,63.0285,35645.8444
2018-04-12 12:30:00,68.4,68.5,68.37,68.39,21091.84753838009,63.0469,63.1391,63.0193,63.0377,21091.8475
2018-04-12 12:40:00,68.39,68.61,68.38,68.53,25837.744838538907,63.0377,63.2405,63.0285,63.1667,25837.7448
2018-04-12 12:50:00,68.5,68.61,68.46,68.5,46585.49497088406,63.1391,63.2405,63.1022,63.1391,46585.495
2018-04-12 13:00:00,68.52,68.53,68.34,68.39,31091.84753838009,63.1575,63.1667,62.9916,63.0377,31091.8475
2018-04-12 13:10:00,68.38,68.43,68.2,68.22,27378.242456326094,63.0285,63.0746,62.8626,62.881,27378.2425
2018-04-12 13:20:00,68.25,68.31,68.05,68.09,30263.36686077289,62.9087,62.964,62.7243,62.7612,30263.3669
2018-04-12 13:30:00,68.09,68.28,68.03,68.23,26278.454208575964,62.7612,62.9363,62.7059,62.8902,26278.4542
2018-04-12 13:40:00,68.22,68.29,68.15,68.21,24109.31709899417,62.881,62.9455,62.8165,62.8718,24109.3171
2018-04-12 13:50:00,68.19,68.27,68.07,68.11,25273.95447326628,62.8533,62.9271,62.7427,62.7796,25273.9545
2018-04-12 14:00:00,68.14,68.22,67.97,68.06,56492.85336156696,62.8073,62.881,62.6506,62.7335,56492.8534
2018-04-12 14:10:00,68.06,68.34,68.06,68.34,37503.97035468501,62.7335,62.9916,62.7335,62.9916,37503.9704
2018-04-12 14:20:00,68.37,68.39,68.28,68.32,27394.12387506617,63.0193,63.0377,62.9363,62.9732,27394.1239
2018-04-12 14:30:00,68.33,68.41,68.3,68.37,30149.550026469027,62.9824,63.0561,62.9547,63.0193,30149.55
2018-04-12 14:40:00,68.37,68.4,68.24,68.27,29532.821598729483,63.0193,63.0469,62.8994,62.9271,29532.8216
2018-04-12 14:50:00,68.27,68.37,68.27,68.33,26908.41715193224,62.9271,63.0193,62.9271,62.9824,26908.4172
2018-04-12 15:00:00,68.34,68.38,68.28,68.28,24515.616728427736,62.9916,63.0285,62.9363,62.9363,24515.6167
2018-04-12 15:10:00,68.29,68.42,68.29,68.41,29814.7167813658,62.9455,63.0653,62.9455,63.0561,29814.7168
2018-04-12 15:20:00,68.4,68.56,68.39,68.53,34159.60825833774,63.0469,63.1944,63.0377,63.1667,34159.6083
2018-04-12 15:30:00,68.52,68.71,68.5,68.68,67309.4229751191,63.1575,63.3327,63.1391,63.305,67309.423
2018-04-12 15:40:00,68.69,68.7,68.36,68.43,90231.60402329272,63.3142,63.3234,63.01,63.0746,90231.604
2018-04-12 15:50:00,68.43,68.46,68.34,68.37,186425.35733192164,63.0746,63.1022,62.9916,63.0193,186425.3573
2018-04-13 09:30:00,68.84,69.31,68.76,68.95,117852.03811540495,63.4525,63.8857,63.3787,63.5539,117852.0381
2018-04-13 09:40:00,68.96,69.45,68.96,69.31,129752.51455796717,63.5631,64.0147,63.5631,63.8857,129752.5146
2018-04-13 09:50:00,69.29,69.38,68.9,68.96,98043.93859184752,63.8673,63.9502,63.5078,63.5631,98043.9386
2018-04-13 10:00:00,68.99,68.99,68.38,68.38,131646.373742721,63.5907,63.5907,63.0285,63.0285,131646.3737
2018-04-13 10:10:00,68.38,68.48,68.33,68.35,74949.70884065643,63.0285,63.1207,62.9824,63.0008,74949.7088
2018-04-13 10:20:00,68.36,68.37,68.03,68.07,106221.54579142404,63.01,63.0193,62.7059,62.7427,106221.5458
2018-04-13 10:30:00,68.07,68.35,67.87,68.26,64658.5494970884,62.7427,63.0008,62.5584,62.9179,64658.5495
2018-04-13 10:40:00,68.28,68.35,68.15,68.31,62719.69295923768,62.9363,63.0008,62.8165,62.964,62719.693
2018-04-13 10:50:00,68.31,68.4,68.25,68.27,52272.366331392266,62.964,63.0469,62.9087,62.9271,52272.3663
2018-04-13 11:00:00,68.22,68.22,67.95,68.03,41005.82318687136,62.881,62.881,62.6321,62.7059,41005.8232
2018-04-13 11:10:00,68.05,68.08,67.88,67.88,74367.39015352038,62.7243,62.752,62.5676,62.5676,74367.3902
2018-04-13 11:20:00,67.94,68.18,67.91,68.18,37764.69031233456,62.6229,62.8441,62.5953,62.8441,37764.6903
2018-04-13 11:30:00,68.18,68.31,68.09,68.1,35766.27845420857,62.8441,62.964,62.7612,62.7704,35766.2785
2018-04-13 11:40:00,68.09,68.19,67.97,68.09,19728.692429857063,62.7612,62.8533,62.6506,62.7612,19728.6924
2018-04-13 11:50:00,68.1,68.33,68.01,68.33,32619.110640550552,62.7704,62.9824,62.6874,62.9824,32619.1106
2018-04-13 12:00:00,68.31,68.34,68.08,68.12,40520.116463737424,62.964,62.9916,62.752,62.7888,40520.1165
2018-04-13 12:10:00,68.12,68.25,68.09,68.21,19960.29645314981,62.7888,62.9087,62.7612,62.8718,19960.2965
2018-04-13 12:20:00,68.24,68.33,68.16,68.32,22466.91371095817,62.8994,62.9824,62.8257,62.9732,22466.9137
2018-04-13 12:30:00,68.29,68.29,68.15,68.17,21975.91318157755,62.9455,62.9455,62.8165,62.8349,21975.9132
2018-04-13 12:40:00,68.18,68.21,68.12,68.17,10345.420857596611,62.8441,62.8718,62.7888,62.8349,10345.4209
2018-04-13 12:50:00,68.19,68.26,68.14,68.22,13920.06352567496,62.8533,62.9179,62.8073,62.881,13920.0635
2018-04-13 13:00:00,68.22,68.27,68.16,68.19,18327.157226045525,62.881,62.9271,62.8257,62.8533,18327.1572
2018-04-13 13:10:00,68.2,68.34,68.18,68.25,17087.08311275807,62.8626,62.9916,62.8441,62.9087,17087.0831
2018-04-13 13:20:00,68.26,68.35,68.25,68.25,79528.85124404446,62.9179,63.0008,62.9087,62.9087,79528.8512
2018-04-13 13:30:00,68.22,68.39,68.19,68.38,34884.85971413446,62.881,63.0377,62.8533,63.0285,34884.8597
2018-04-13 13:40:00,68.39,68.47,68.39,68.43,16241.397564849123,63.0377,63.1114,63.0377,63.0746,16241.3976
2018-04-13 13:50:00,68.43,68.45,68.25,68.34,35174.69560614081,63.0746,63.093,62.9087,62.9916,35174.6956
2018-04-13 14:00:00,68.31,68.36,68.26,68.35,14293.2768660667,62.964,63.01,62.9179,63.0008,14293.2769
2018-04-13 14:10:00,68.37,68.42,68.19,68.25,31847.538380095284,63.0193,63.0653,62.8533,62.9087,31847.5384
2018-04-13 14:20:00,68.24,68.25,68.18,68.2,16327.42191635786,62.8994,62.9087,62.8441,62.8626,16327.4219
2018-04-13 14:30:00,68.2,68.27,68.09,68.14,21466.384330333505,62.8626,62.9271,62.7612,62.8073,21466.3843
2018-04-13 14:40:00,68.13,68.13,68.05,68.08,30892.00635256749,62.798,62.798,62.7243,62.752,30892.0064
2018-04-13 14:50:00,68.06,68.12,68.03,68.08,26852.832186341977,62.7335,62.7888,62.7059,62.752,26852.8322
2018-04-13 15:00:00,68.07,68.07,67.75,67.82,63096.876654314445,62.7427,62.7427,62.4478,62.5123,63096.8767
2018-04-13 15:10:00,67.82,67.93,67.64,67.64,35751.72048703017,62.5123,62.6137,62.3464,62.3464,35751.7205
2018-04-13 15:20:00,67.65,67.71,67.61,67.69,64928.53361566966,62.3556,62.4109,62.3187,62.3925,64928.5336
2018-04-13 15:30:00,67.68,67.72,67.61,67.72,71398.88830068818,62.3833,62.4201,62.3187,62.4201,71398.8883
2018-04-13 15:40:00,67.72,67.95,67.72,67.94,63793.01217575436,62.4201,62.6321,62.4201,62.6229,63793.0122
2018-04-13 15:50:00,67.95,68.06,67.92,67.94,182625.7278983589,62.6321,62.7335,62.6045,62.6229,182625.7279
2018-04-16 09:30:00,68.43,68.43,67.47,67.59,134866.33139227104,63.0746,63.0746,62.1897,62.3003,134866.3314
2018-04-16 09:40:00,67.56,67.81,67.35,67.78,104880.88935944944,62.2727,62.5031,62.0791,62.4754,104880.8894
2018-04-16 09:50:00,67.75,67.76,67.28,67.57,86488.88300688194,62.4478,62.457,62.0146,62.2819,86488.883
2018-04-16 10:00:00,67.57,67.93,67.57,67.85,44329.01005823186,62.2819,62.6137,62.2819,62.54,44329.0101
2018-04-16 10:10:00,67.85,67.93,67.66,67.79,64536.7919534145,62.54,62.6137,62.3648,62.4847,64536.792
2018-04-16 10:20:00,67.8,67.88,67.69,67.85,44290.62996294335,62.4939,62.5676,62.3925,62.54,44290.63
2018-04-16 10:30:00,67.88,67.88,67.69,67.75,40050.29115934357,62.5676,62.5676,62.3925,62.4478,40050.2912
2018-04-16 10:40:00,67.76,67.78,67.54,67.54,35191.900476442555,62.457,62.4754,62.2542,62.2542,35191.9005
2018-04-16 10:50:00,67.53,67.69,67.41,67.58,58835.36262572789,62.245,62.3925,62.1344,62.2911,58835.3626
2018-04-16 11:00:00,67.59,67.72,67.51,67.6,39524.88088935945,62.3003,62.4201,62.2266,62.3095,39524.8809
2018-04-16 11:10:00,67.6,67.6,67.37,67.56,57457.64955002647,62.3095,62.3095,62.0975,62.2727,57457.6496
2018-04-16 11:20:00,67.57,67.78,67.54,67.73,35461.88459502382,62.2819,62.4754,62.2542,62.4293,35461.8846
2018-04-16 11:30:00,67.72,67.79,67.65,67.75,34989.412387506614,62.4201,62.4847,62.3556,62.4478,34989.4124
2018-04-16 11:40:00,67.75,67.77,67.63,67.66,29254.896770778185,62.4478,62.4662,62.3372,62.3648,29254.8968
2018-04-16 11:50:00,67.67,67.76,67.59,67.71,31573.583906829004,62.374,62.457,62.3003,62.4109,31573.5839
2018-04-16 12:00:00,67.74,68.0,67.74,67.97,60750.39703546849,62.4386,62.6782,62.4386,62.6506,60750.397
2018-04-16 12:10:00,67.97,68.1,67.93,67.98,115514.82265749072,62.6506,62.7704,62.6137,62.6598,115514.8227
2018-04-16 12:20:00,67.98,68.09,67.93,68.06,33928.004235044995,62.6598,62.7612,62.6137,62.7335,33928.0042
2018-04-16 12:30:00,68.06,68.15,67.9,67.95,32811.01111699311,62.7335,62.8165,62.586,62.6321,32811.0111
2018-04-16 12:40:00,67.96,68.05,67.91,68.0,35827.15722604552,62.6413,62.7243,62.5953,62.6782,35827.1572
2018-04-16 12:50:00,68.0,68.09,67.95,67.95,65277.92482795129,62.6782,62.7612,62.6321,62.6321,65277.9248
2018-04-16 13:00:00,67.99,68.07,67.97,68.05,59253.573319216506,62.669,62.7427,62.6506,62.7243,59253.5733
2018-04-16 13:10:00,68.04,68.14,67.98,68.0,52538.38009528851,62.7151,62.8073,62.6598,62.6782,52538.3801
2018-04-16 13:20:00,67.99,68.12,67.96,67.98,94060.34939121226,62.669,62.7888,62.6413,62.6598,94060.3494
2018-04-16 13:30:00,67.99,68.19,67.96,68.16,40018.52832186341,62.669,62.8533,62.6413,62.8257,40018.5283
2018-04-16 13:40:00,68.16,68.19,68.11,68.19,32320.01058761249,62.8257,62.8533,62.7796,62.8533,32320.0106
2018-04-16 13:50:00,68.17,68.26,68.09,68.26,37486.765484383264,62.8349,62.9179,62.7612,62.9179,37486.7655
2018-04-16 14:00:00,68.28,68.35,68.16,68.25,37863.949179460025,62.9363,63.0008,62.8257,62.9087,37863.9492
2018-04-16 14:10:00,68.26,68.33,68.17,68.19,39767.07252514557,62.9179,62.9824,62.8349,62.8533,39767.0725
2018-04-16 14:20:00,68.16,68.23,67.98,68.04,43913.44626786659,62.8257,62.8902,62.6598,62.7151,43913.4463
2018-04-16 14:30:00,68.03,68.28,68.03,68.16,39433.56273160402,62.7059,62.9363,62.7059,62.8257,39433.5627
2018-04-16 14:40:00,68.18,68.26,68.09,68.23,43376.12493382741,62.8441,62.9179,62.7612,62.8902,43376.1249
2018-04-16 14:50:00,68.22,68.22,68.05,68.09,33893.5944944415,62.881,62.881,62.7243,62.7612,33893.5945
2018-04-16 15:00:00,68.11,68.16,68.03,68.05,97239.28004235044,62.7796,62.8257,62.7059,62.7243,97239.28
2018-04-16 15:10:00,68.03,68.04,67.93,67.99,44068.29010058232,62.7059,62.7151,62.6137,62.669,44068.2901
2018-04-16 15:20:00,67.98,68.07,67.91,68.07,106524.6161990471,62.6598,62.7427,62.5953,62.7427,106524.6162
2018-04-16 15:30:00,68.06,68.34,68.06,68.34,96856.802541027,62.7335,62.9916,62.7335,62.9916,96856.8025
2018-04-16 15:40:00,68.34,68.46,68.29,68.31,175594.22975119107,62.9916,63.1022,62.9455,62.964,175594.2298
2018-04-16 15:50:00,68.31,68.46,68.3,68.39,399374.0074113287,62.964,63.1022,62.9547,63.0377,399374.0074
2018-04-17 09:30:00,68.87,69.16,68.61,69.14,164248.2795129698,63.4801,63.7474,63.2405,63.729,164248.2795
2018-04-17 09:40:00,69.18,69.39,69.06,69.07,165522.76336686077,63.7659,63.9594,63.6553,63.6645,165522.7634
2018-04-17 09:50:00,69.1,69.15,68.96,69.13,190852.30280571728,63.6921,63.7382,63.5631,63.7198,190852.3028
2018-04-17 10:00:00,69.14,69.26,69.04,69.14,108444.9444150344,63.729,63.8396,63.6368,63.729,108444.9444
2018-04-17 10:10:00,69.14,69.21,69.05,69.05,49902.0645844362,63.729,63.7935,63.646,63.646,49902.0646
2018-04-17 10:20:00,69.05,69.11,68.85,68.96,36517.99894123874,63.646,63.7013,63.4617,63.5631,36517.9989
2018-04-17 10:30:00,68.99,69.05,68.95,69.02,29286.65960825833,63.5907,63.646,63.5539,63.6184,29286.6596
2018-04-17 10:40:00,69.02,69.07,68.93,68.94,30876.124933827417,63.6184,63.6645,63.5354,63.5447,30876.1249
2018-04-17 10:50:00,68.94,69.14,68.92,69.05,33029.38062466913,63.5447,63.729,63.5262,63.646,33029.3806
2018-04-17 11:00:00,69.07,69.25,69.05,69.12,40946.26786659608,63.6645,63.8304,63.646,63.7106,40946.2679
2018-04-17 11:10:00,69.14,69.18,69.05,69.15,46482.26574907358,63.729,63.7659,63.646,63.7382,46482.2657
2018-04-17 11:20:00,69.11,69.35,69.1,69.34,35582.318687136045,63.7013,63.9226,63.6921,63.9133,35582.3187
2018-04-17 11:30:00,69.33,69.34,69.12,69.13,69122.5516146109,63.9041,63.9133,63.7106,63.7198,69122.5516
2018-04-17 11:40:00,69.11,69.2,69.04,69.13,49826.62784542085,63.7013,63.7843,63.6368,63.7198,49826.6278
2018-04-17 11:50:00,69.12,69.17,69.08,69.11,27233.98623610376,63.7106,63.7567,63.6737,63.7013,27233.9862
2018-04-17 12:00:00,69.11,69.21,69.09,69.11,33317.893065113814,63.7013,63.7935,63.6829,63.7013,33317.8931
2018-04-17 12:10:00,69.12,69.29,69.12,69.19,24191.37109581789,63.7106,63.8673,63.7106,63.7751,24191.3711
2018-04-17 12:20:00,69.19,69.2,69.11,69.12,31720.48703017469,63.7751,63.7843,63.7013,63.7106,31720.487
2018-04-17 12:30:00,69.14,69.14,68.99,69.05,19231.074642668074,63.729,63.729,63.5907,63.646,19231.0746
2018-04-17 12:40:00,69.05,69.12,69.03,69.04,15099.258867125462,63.646,63.7106,63.6276,63.6368,15099.2589
2018-04-17 12:50:00,69.03,69.13,68.98,69.05,19094.75913181577,63.6276,63.7198,63.5815,63.646,19094.7591
2018-04-17 13:00:00,69.05,69.11,69.0,69.03,27402.064584436204,63.646,63.7013,63.6,63.6276,27402.0646
2018-04-17 13:10:00,69.01,69.09,68.84,68.84,21147.43250397035,63.6092,63.6829,63.4525,63.4525,21147.4325
2018-04-17 13:20:00,68.85,69.02,68.81,69.02,18639.491794600315,63.4617,63.6184,63.4248,63.6184,18639.4918
2018-04-17 13:30:00,69.04,69.08,69.0,69.02,49929.857067231336,63.6368,63.6737,63.6,63.6184,49929.8571
2018-04-17 13:40:00,69.01,69.06,68.93,68.99,17877.183695076757,63.6092,63.6553,63.5354,63.5907,17877.1837
2018-04-17 13:50:00,68.98,69.06,68.9,69.03,15950.2382212811,63.5815,63.6553,63.5078,63.6276,15950.2382
2018-04-17 14:00:00,69.04,69.24,69.04,69.24,35885.38909475913,63.6368,63.8212,63.6368,63.8212,35885.3891
2018-04-17 14:10:00,69.23,69.25,69.16,69.18,59785.600847009,63.812,63.8304,63.7474,63.7659,59785.6008
2018-04-17 14:20:00,69.16,69.18,69.05,69.11,30566.437268395974,63.7474,63.7659,63.646,63.7013,30566.4373
2018-04-17 14:30:00,69.11,69.24,69.08,69.24,37252.51455796717,63.7013,63.8212,63.6737,63.8212,37252.5146
2018-04-17 14:40:00,69.22,69.39,69.21,69.36,48234.51561672842,63.8027,63.9594,63.7935,63.9318,48234.5156
2018-04-17 14:50:00,69.37,69.42,69.34,69.39,40018.52832186341,63.941,63.9871,63.9133,63.9594,40018.5283
2018-04-17 15:00:00,69.41,69.41,69.31,69.36,49151.6675489677,63.9779,63.9779,63.8857,63.9318,49151.6675
2018-04-17 15:10:00,69.37,69.41,69.29,69.3,61871.36050820539,63.941,63.9779,63.8673,63.8765,61871.3605
2018-04-17 15:20:00,69.31,69.32,69.16,69.16,63806.24669137109,63.8857,63.8949,63.7474,63.7474,63806.2467
2018-04-17 15:30:00,69.17,69.24,69.15,69.18,81023.0280571731,63.7567,63.8212,63.7382,63.7659,81023.0281
2018-04-17 15:40:00,69.18,69.18,69.02,69.07,122114.87559555318,63.7659,63.7659,63.6184,63.6645,122114.8756
2018-04-17 15:50:00,69.08,69.18,69.0,69.04,204453.4145050291,63.6737,63.7659,63.6,63.6368,204453.4145
2018-04-18 09:30:00,68.16,68.26,67.36,67.55,282899.68237162515,62.8257,62.9179,62.0883,62.2634,282899.6824
2018-04-18 09:40:00,67.56,67.72,67.38,67.66,186973.2662784542,62.2727,62.4201,62.1067,62.3648,186973.2663
2018-04-18 09:50:00,67.65,67.71,67.33,67.52,126328.74536791952,62.3556,62.4109,62.0607,62.2358,126328.7454
2018-04-18 10:00:00,67.52,67.71,67.41,67.66,69473.2662784542,62.2358,62.4109,62.1344,62.3648,69473.2663
2018-04-18 10:10:00,67.66,67.72,67.45,67.68,134041.82106934884,62.3648,62.4201,62.1713,62.3833,134041.8211
2018-04-18 10:20:00,67.7,68.03,67.67,67.99,214141.0799364743,62.4017,62.7059,62.374,62.669,214141.0799
2018-04-18 10:30:00,67.99,68.14,67.97,68.06,133421.12228692428,62.669,62.8073,62.6506,62.7335,133421.1223
2018-04-18 10:40:00,68.08,68.24,67.9,67.95,137218.10481736367,62.752,62.8994,62.586,62.6321,137218.1048
2018-04-18 10:50:00,67.93,68.16,67.85,68.14,155902.59396506086,62.6137,62.8257,62.54,62.8073,155902.594
2018-04-18 11:00:00,68.15,68.25,68.12,68.22,104712.81101111698,62.8165,62.9087,62.7888,62.881,104712.811
2018-04-18 11:10:00,68.22,68.39,68.19,68.39,67949.97353096875,62.881,63.0377,62.8533,63.0377,67949.9735
2018-04-18 11:20:00,68.38,68.53,68.35,68.41,70439.38591847537,63.0285,63.1667,63.0008,63.0561,70439.3859
2018-04-18 11:30:00,68.4,68.49,68.35,68.41,30813.9227104288,63.0469,63.1299,63.0008,63.0561,30813.9227
2018-04-18 11:40:00,68.41,68.42,68.26,68.37,27136.050820539964,63.0561,63.0653,62.9179,63.0193,27136.0508
2018-04-18 11:50:00,68.38,68.61,68.38,68.56,39368.71360508205,63.0285,63.2405,63.0285,63.1944,39368.7136
2018-04-18 12:00:00,68.57,68.74,68.57,68.7,31835.627316040227,63.2036,63.3603,63.2036,63.3234,31835.6273
2018-04-18 12:10:00,68.7,68.84,68.7,68.8,32513.234515616725,63.3234,63.4525,63.3234,63.4156,32513.2345
2018-04-18 12:20:00,68.8,68.88,68.74,68.81,30473.795659078874,63.4156,63.4893,63.3603,63.4248,30473.7957
2018-04-18 12:30:00,68.8,68.81,68.65,68.67,18194.81206987824,63.4156,63.4248,63.2773,63.2958,18194.8121
2018-04-18 12:40:00,68.65,68.9,68.65,68.84,26128.904182106933,63.2773,63.5078,63.2773,63.4525,26128.9042
2018-04-18 12:50:00,68.84,69.08,68.84,68.99,52658.814187400734,63.4525,63.6737,63.4525,63.5907,52658.8142
2018-04-18 13:00:00,68.96,69.05,68.9,68.93,17112.228692429853,63.5631,63.646,63.5078,63.5354,17112.2287
2018-04-18 13:10:00,68.94,69.1,68.87,69.1,26147.43250397035,63.5447,63.6921,63.4801,63.6921,26147.4325
2018-04-18 13:20:00,69.11,69.19,69.1,69.19,35438.0624669137,63.7013,63.7751,63.6921,63.7751,35438.0625
2018-04-18 13:30:00,69.18,69.21,69.08,69.08,38083.64213869772,63.7659,63.7935,63.6737,63.6737,38083.6421
2018-04-18 13:40:00,69.08,69.09,69.01,69.08,17946.003176283746,63.6737,63.6829,63.6092,63.6737,17946.0032
2018-04-18 13:50:00,69.08,69.15,68.99,69.01,36977.23663313922,63.6737,63.7382,63.5907,63.6092,36977.2366
2018-04-18 14:00:00,69.02,69.25,68.95,69.21,41949.44415034409,63.6184,63.8304,63.5539,63.7935,41949.4442
2018-04-18 14:10:00,69.23,69.31,69.22,69.27,35678.930651138166,63.812,63.8857,63.8027,63.8488,35678.9307
2018-04-18 14:20:00,69.27,69.37,69.23,69.33,36111.69931180518,63.8488,63.941,63.812,63.9041,36111.6993
2018-04-18 14:30:00,69.33,69.46,69.29,69.44,59040.49761778718,63.9041,64.024,63.8673,64.0055,59040.4976
2018-04-18 14:40:00,69.44,69.47,69.3,69.4,45684.22445738485,64.0055,64.0332,63.8765,63.9687,45684.2245
2018-04-18 14:50:00,69.39,69.45,69.31,69.32,38364.21386977237,63.9594,64.0147,63.8857,63.8949,38364.2139
2018-04-18 15:00:00,69.33,69.38,69.28,69.34,26218.89888830069,63.9041,63.9502,63.858,63.9133,26218.8989
2018-04-18 15:10:00,69.34,69.49,69.33,69.48,30079.407093700367,63.9133,64.0516,63.9041,64.0424,30079.4071
2018-04-18 15:20:00,69.48,69.49,69.41,69.48,75267.3372154579,64.0424,64.0516,63.9779,64.0424,75267.3372
2018-04-18 15:30:00,69.46,69.46,69.32,69.42,63377.448385389085,64.024,64.024,63.8949,63.9871,63377.4484
2018-04-18 15:40:00,69.42,69.5,69.41,69.48,195129.698253044,63.9871,64.0608,63.9779,64.0424,195129.6983
2018-04-18 15:50:00,69.48,69.56,69.22,69.28,408685.8125992588,64.0424,64.1161,63.8027,63.858,408685.8126
2018-04-19 09:30:00,68.47,69.18,68.42,69.03,118971.6781365802,63.1114,63.7659,63.0653,63.6276,118971.6781
2018-04-19 09:40:00,69.02,69.09,68.26,68.31,50071.46638433033,63.6184,63.6829,62.9179,62.964,50071.4664
2018-04-19 09:50:00,68.28,68.48,68.21,68.42,72534.40974060349,62.9363,63.1207,62.8718,63.0653,72534.4097
2018-04-19 10:00:00,68.38,68.39,67.91,67.92,81241.39756484912,63.0285,63.0377,62.5953,62.6045,81241.3976
2018-04-19 10:10:00,67.91,68.27,67.74,68.24,107416.6225516146,62.5953,62.9271,62.4386,62.8994,107416.6226
2018-04-19 10:20:00,68.24,68.39,68.14,68.22,60656.43197458972,62.8994,63.0377,62.8073,62.881,60656.432
2018-04-19 10:30:00,68.19,68.2,67.96,68.03,71695.3414505029,62.8533,62.8626,62.6413,62.7059,71695.3415
2018-04-19 10:40:00,68.03,68.12,67.66,67.68,88163.04923239809,62.7059,62.7888,62.3648,62.3833,88163.0492
2018-04-19 10:50:00,67.69,67.7,67.47,67.56,115377.18369507676,62.3925,62.4017,62.1897,62.2727,115377.1837
2018-04-19 11:00:00,67.57,67.62,67.23,67.31,87433.82742191634,62.2819,62.328,61.9685,62.0422,87433.8274
2018-04-19 11:10:00,67.32,67.35,67.04,67.21,83386.71254632079,62.0514,62.0791,61.7933,61.95,83386.7125
2018-04-19 11:20:00,67.23,67.48,67.14,67.4,75134.99205929061,61.9685,62.1989,61.8855,62.1252,75134.9921
2018-04-19 11:30:00,67.38,67.47,67.23,67.29,53781.1011116993,62.1067,62.1897,61.9685,62.0238,53781.1011
2018-04-19 11:40:00,67.29,67.37,67.21,67.29,40058.2318687136,62.0238,62.0975,61.95,62.0238,40058.2319
2018-04-19 11:50:00,67.32,67.32,67.11,67.18,73181.5775542615,62.0514,62.0514,61.8579,61.9224,73181.5776
2018-04-19 12:00:00,67.18,67.23,66.98,67.17,98871.09581789305,61.9224,61.9685,61.738,61.9132,98871.0958
2018-04-19 12:10:00,67.16,67.2,67.06,67.13,36318.15775542615,61.904,61.9408,61.8118,61.8763,36318.1578
2018-04-19 12:20:00,67.13,67.18,67.02,67.04,59888.83006881947,61.8763,61.9224,61.7749,61.7933,59888.8301
2018-04-19 12:30:00,67.02,67.2,67.01,67.16,31827.68660667019,61.7749,61.9408,61.7657,61.904,31827.6866
2018-04-19 12:40:00,67.11,67.33,67.1,67.29,39642.66807834832,61.8579,62.0607,61.8487,62.0238,39642.6681
2018-04-19 12:50:00,67.29,67.35,67.21,67.21,39530.17469560613,62.0238,62.0791,61.95,61.95,39530.1747
2018-04-19 13:00:00,67.2,67.28,67.15,67.17,41118.31656961355,61.9408,62.0146,61.8947,61.9132,41118.3166
2018-04-19 13:10:00,67.17,67.2,67.06,67.11,44017.99894123874,61.9132,61.9408,61.8118,61.8579,44017.9989
2018-04-19 13:20:00,67.12,67.2,67.04,67.08,26500.794070937,61.8671,61.9408,61.7933,61.8302,26500.7941
2018-04-19 13:30:00,67.06,67.2,67.04,67.19,28049.232398094227,61.8118,61.9408,61.7933,61.9316,28049.2324
2018-04-19 13:40:00,67.19,67.33,67.18,67.29,22580.73054526204,61.9316,62.0607,61.9224,62.0238,22580.7305
2018-04-19 13:50:00,67.3,67.44,67.3,67.35,30963.472736897824,62.033,62.162,62.033,62.0791,30963.4727
2018-04-19 14:00:00,67.35,67.41,67.29,67.39,23096.87665431445,62.0791,62.1344,62.0238,62.116,23096.8767
2018-04-19 14:10:00,67.37,67.44,67.31,67.31,42625.72789835891,62.0975,62.162,62.0422,62.0422,42625.7279
2018-04-19 14:20:00,67.32,67.35,67.21,67.29,29831.921651667544,62.0514,62.0791,61.95,62.0238,29831.9217
2018-04-19 14:30:00,67.27,67.34,67.21,67.32,24453.41450502911,62.0053,62.0699,61.95,62.0514,24453.4145
2018-04-19 14:40:00,67.29,67.53,67.29,67.48,46307.57014293276,62.0238,62.245,62.0238,62.1989,46307.5701
2018-04-19 14:50:00,67.47,67.63,67.44,67.6,35657.7554261514,62.1897,62.3372,62.162,62.3095,35657.7554
2018-04-19 15:00:00,67.6,67.73,67.58,67.69,47102.96453149814,62.3095,62.4293,62.2911,62.3925,47102.9645
2018-04-19 15:10:00,67.69,67.75,67.62,67.75,46777.39544732662,62.3925,62.4478,62.328,62.4478,46777.3954
2018-04-19 15:20:00,67.74,67.76,67.56,67.56,39188.72419269454,62.4386,62.457,62.2727,62.2727,39188.7242
2018-04-19 15:30:00,67.55,67.92,67.53,67.75,128438.32715722604,62.2634,62.6045,62.245,62.4478,128438.3272
2018-04-19 15:40:00,67.76,67.8,67.6,67.66,89007.41132874535,62.457,62.4939,62.3095,62.3648,89007.4113
2018-04-19 15:50:00,67.67,67.8,67.59,67.63,196686.0772895712,62.374,62.4939,62.3003,62.3372,196686.0773
2018-04-20 09:30:00,67.38,67.87,67.38,67.58,213022.7633668608,62.1067,62.5584,62.1067,62.2911,213022.7634
2018-04-20 09:40:00,67.55,67.91,67.53,67.86,49078.87771307569,62.2634,62.5953,62.245,62.5492,49078.8777
2018-04-20 09:50:00,67.85,67.99,67.26,67.44,52293.54155637903,62.54,62.669,61.9961,62.162,52293.5416
2018-04-20 10:00:00,67.46,67.51,67.28,67.32,47073.84859714134,62.1805,62.2266,62.0146,62.0514,47073.8486
2018-04-20 10:10:00,67.31,67.57,67.28,67.52,31858.125992588662,62.0422,62.2819,62.0146,62.2358,31858.126
2018-04-20 10:20:00,67.51,67.93,67.42,67.79,178390.6829010058,62.2266,62.6137,62.1436,62.4847,178390.6829
2018-04-20 10:30:00,67.78,68.85,67.57,68.84,513687.13605082047,62.4754,63.4617,62.2819,63.4525,513687.1361
2018-04-20 10:40:00,68.86,69.14,68.46,68.56,529690.3123345685,63.4709,63.729,63.1022,63.1944,529690.3123
2018-04-20 10:50:00,68.58,68.62,68.11,68.18,125628.6394917946,63.2128,63.2497,62.7796,62.8441,125628.6395
2018-04-20 11:00:00,68.14,68.16,67.53,67.54,89916.6225516146,62.8073,62.8257,62.245,62.2542,89916.6226
2018-04-20 11:10:00,67.51,67.57,67.41,67.46,150648.4912652197,62.2266,62.2819,62.1344,62.1805,150648.4913
2018-04-20 11:20:00,67.47,67.48,67.09,67.1,99628.11011116992,62.1897,62.1989,61.8394,61.8487,99628.1101
2018-04-20 11:30:00,67.11,67.52,67.11,67.47,89756.48491265219,61.8579,62.2358,61.8579,62.1897,89756.4849
2018-04-20 11:40:00,67.48,67.67,67.26,67.29,40009.26416093171,62.1989,62.374,61.9961,62.0238,40009.2642
2018-04-20 11:50:00,67.27,67.38,67.26,67.35,20800.688194812068,62.0053,62.1067,61.9961,62.0791,20800.6882
2018-04-20 12:00:00,67.38,67.44,67.25,67.43,22908.946532556907,62.1067,62.162,61.9869,62.1528,22908.9465
2018-04-20 12:10:00,67.41,67.41,67.22,67.23,27541.026998411853,62.1344,62.1344,61.9593,61.9685,27541.027
2018-04-20 12:20:00,67.23,67.47,67.22,67.36,27646.90312334568,61.9685,62.1897,61.9593,62.0883,27646.9031
2018-04-20 12:30:00,67.32,67.41,67.21,67.21,40790.10058231868,62.0514,62.1344,61.95,61.95,40790.1006
2018-04-20 12:40:00,67.23,67.27,67.13,67.16,47965.85494970883,61.9685,62.0053,61.8763,61.904,47965.8549
2018-04-20 12:50:00,67.16,67.38,67.15,67.21,45807.30545262043,61.904,62.1067,61.8947,61.95,45807.3055
2018-04-20 13:00:00,67.18,67.41,67.12,67.37,47289.57120169401,61.9224,62.1344,61.8671,62.0975,47289.5712
2018-04-20 13:10:00,67.4,67.6,67.4,67.54,47589.99470619375,62.1252,62.3095,62.1252,62.2542,47589.9947
2018-04-20 13:20:00,67.54,67.66,67.45,67.64,49622.81630492323,62.2542,62.3648,62.1713,62.3464,49622.8163
2018-04-20 13:30:00,67.63,67.72,67.57,67.7,33039.96823716252,62.3372,62.4201,62.2819,62.4017,33039.9682
2018-04-20 13:40:00,67.71,67.85,67.71,67.76,49700.89994706193,62.4109,62.54,62.4109,62.457,49700.8999
2018-04-20 13:50:00,67.77,67.78,67.61,67.63,29863.68448914769,62.4662,62.4754,62.3187,62.3372,29863.6845
2018-04-20 14:00:00,67.64,67.64,67.54,67.57,23556.114346214927,62.3464,62.3464,62.2542,62.2819,23556.1143
2018-04-20 14:10:00,67.59,67.61,67.53,67.6,23399.94706193753,62.3003,62.3187,62.245,62.3095,23399.9471
2018-04-20 14:20:00,67.59,67.61,67.46,67.54,34982.79512969825,62.3003,62.3187,62.1805,62.2542,34982.7951
2018-04-20 14:30:00,67.52,67.55,67.37,67.47,39305.18793012176,62.2358,62.2634,62.0975,62.1897,39305.1879
2018-04-20 14:40:00,67.47,67.51,67.35,67.48,50252.77924827951,62.1897,62.2266,62.0791,62.1989,50252.7792
2018-04-20 14:50:00,67.48,67.61,67.45,67.6,46532.55690841714,62.1989,62.3187,62.1713,62.3095,46532.5569
2018-04-20 15:00:00,67.59,67.59,67.42,67.45,48014.82265749073,62.3003,62.3003,62.1436,62.1713,48014.8227
2018-04-20 15:10:00,67.46,67.52,67.36,67.36,56995.76495500264,62.1805,62.2358,62.0883,62.0883,56995.765
2018-04-20 15:20:00,67.35,67.54,67.35,67.54,45198.51773425092,62.0791,62.2542,62.0791,62.2542,45198.5177
2018-04-20 15:30:00,67.53,67.54,67.34,67.44,167511.91106405502,62.245,62.2542,62.0699,62.162,167511.9111
2018-04-20 15:40:00,67.43,67.48,67.38,67.48,147141.34462678665,62.1528,62.1989,62.1067,62.1989,147141.3446
2018-04-20 15:50:00,67.49,67.73,67.41,67.67,379179.4600317628,62.2081,62.4293,62.1344,62.374,379179.46
2018-04-23 09:30:00,68.06,68.11,67.45,67.5,155382.47750132342,62.7335,62.7796,62.1713,62.2173,155382.4775
2018-04-23 09:40:00,67.52,67.59,66.92,66.92,86356.53785071465,62.2358,62.3003,61.6827,61.6827,86356.5379
2018-04-23 09:50:00,66.93,66.94,66.28,66.8,159812.06987824244,61.692,61.7012,61.0928,61.5721,159812.0699
2018-04-23 10:00:00,66.8,66.83,66.53,66.66,94445.47379565908,61.5721,61.5998,61.3233,61.4431,94445.4738
2018-04-23 10:10:00,66.7,66.92,66.64,66.72,54640.02117522498,61.48,61.6827,61.4247,61.4984,54640.0212
2018-04-23 10:20:00,66.72,66.89,66.69,66.73,67073.84859714133,61.4984,61.6551,61.4707,61.5076,67073.8486
2018-04-23 10:30:00,66.75,66.78,66.47,66.63,74530.17469560613,61.526,61.5537,61.268,61.4154,74530.1747
2018-04-23 10:40:00,66.61,66.86,66.52,66.76,35839.06829010058,61.397,61.6274,61.314,61.5353,35839.0683
2018-04-23 10:50:00,66.76,67.04,66.72,66.98,57317.36368448914,61.5353,61.7933,61.4984,61.738,57317.3637
2018-04-23 11:00:00,66.94,67.14,66.89,66.97,62129.4335627316,61.7012,61.8855,61.6551,61.7288,62129.4336
2018-04-23 11:10:00,66.96,67.23,66.96,67.17,38227.89835892006,61.7196,61.9685,61.7196,61.9132,38227.8984
2018-04-23 11:20:00,67.15,67.25,67.06,67.24,46855.47908946532,61.8947,61.9869,61.8118,61.9777,46855.4791
2018-04-23 11:30:00,67.23,67.23,67.05,67.09,33810.21704605611,61.9685,61.9685,61.8026,61.8394,33810.217
2018-04-23 11:40:00,67.06,67.12,66.94,66.95,27228.692429857063,61.8118,61.8671,61.7012,61.7104,27228.6924
2018-04-23 11:50:00,66.94,67.07,66.92,67.01,27466.91371095817,61.7012,61.821,61.6827,61.7657,27466.9137
2018-04-23 12:00:00,67.01,67.02,66.77,66.83,35598.20010587612,61.7657,61.7749,61.5445,61.5998,35598.2001
2018-04-23 12:10:00,66.8,66.83,66.55,66.57,56998.41185812598,61.5721,61.5998,61.3417,61.3601,56998.4119
2018-04-23 12:20:00,66.54,66.55,66.3,66.41,57951.29698253043,61.3325,61.3417,61.1113,61.2127,57951.297
2018-04-23 12:30:00,66.39,66.49,66.23,66.34,49047.11487559554,61.1942,61.2864,61.0467,61.1481,49047.1149
2018-04-23 12:40:00,66.32,66.42,66.05,66.12,59262.83748014822,61.1297,61.2219,60.8808,60.9454,59262.8375
2018-04-23 12:50:00,66.12,66.39,66.12,66.37,59827.95129698252,60.9454,61.1942,60.9454,61.1758,59827.9513
2018-04-23 13:00:00,66.36,66.36,66.21,66.23,26987.824245632608,61.1666,61.1666,61.0283,61.0467,26987.8242
2018-04-23 13:10:00,66.23,66.23,65.87,65.95,74952.35574377977,61.0467,61.0467,60.7149,60.7887,74952.3557
2018-04-23 13:20:00,65.99,66.04,65.9,65.97,30440.709370037053,60.8255,60.8716,60.7426,60.8071,30440.7094
2018-04-23 13:30:00,65.97,66.08,65.94,65.98,41110.37586024351,60.8071,60.9085,60.7794,60.8163,41110.3759
2018-04-23 13:40:00,65.96,65.96,65.82,65.88,69248.27951296982,60.7979,60.7979,60.6688,60.7241,69248.2795
2018-04-23 13:50:00,65.88,66.02,65.88,65.93,39440.17998941238,60.7241,60.8532,60.7241,60.7702,39440.18
2018-04-23 14:00:00,65.92,65.99,65.56,65.62,84053.7321334039,60.761,60.8255,60.4292,60.4845,84053.7321
2018-04-23 14:10:00,65.62,65.77,65.48,65.74,94089.46532556906,60.4845,60.6227,60.3554,60.5951,94089.4653
2018-04-23 14:20:00,65.73,65.74,65.59,65.73,42223.39862361037,60.5859,60.5951,60.4568,60.5859,42223.3986
2018-04-23 14:30:00,65.7,65.78,65.63,65.71,38354.94970884065,60.5582,60.632,60.4937,60.5674,38354.9497
2018-04-23 14:40:00,65.69,65.83,65.69,65.77,63456.855479089456,60.549,60.678,60.549,60.6227,63456.8555
2018-04-23 14:50:00,65.77,65.77,65.56,65.7,55140.28586553731,60.6227,60.6227,60.4292,60.5582,55140.2859
2018-04-23 15:00:00,65.7,65.93,65.66,65.85,83901.53520381152,60.5582,60.7702,60.5214,60.6965,83901.5352
2018-04-23 15:10:00,65.87,66.02,65.85,66.01,80575.70142932767,60.7149,60.8532,60.6965,60.844,80575.7014
2018-04-23 15:20:00,66.02,66.14,65.96,66.06,91778.71889888828,60.8532,60.9638,60.7979,60.89,91778.7189
2018-04-23 15:30:00,66.05,66.1,65.74,65.74,163153.78507146635,60.8808,60.9269,60.5951,60.5951,163153.7851
2018-04-23 15:40:00,65.74,65.79,65.61,65.63,206299.62943356272,60.5951,60.6412,60.4753,60.4937,206299.6294
2018-04-23 15:50:00,65.62,65.77,65.47,65.74,534895.4473266278,60.4845,60.6227,60.3462,60.5951,534895.4473
2018-04-24 09:30:00,66.55,67.84,66.5,67.41,308693.75330862886,61.3417,62.5307,61.2956,62.1344,308693.7533
2018-04-24 09:40:00,67.41,67.84,67.32,67.51,117053.99682371624,62.1344,62.5307,62.0514,62.2266,117053.9968
2018-04-24 09:50:00,67.51,67.54,66.95,67.16,140103.22922181047,62.2266,62.2542,61.7104,61.904,140103.2292
2018-04-24 10:00:00,67.11,67.48,67.1,67.33,90656.43197458972,61.8579,62.1989,61.8487,62.0607,90656.432
2018-04-24 10:10:00,67.35,67.45,66.8,66.8,148984.91265219692,62.0791,62.1713,61.5721,61.5721,148984.9127
2018-04-24 10:20:00,66.83,67.1,66.83,67.0,138153.78507146638,61.5998,61.8487,61.5998,61.7565,138153.7851
2018-04-24 10:30:00,66.96,67.02,66.74,66.82,146277.13075701427,61.7196,61.7749,61.5168,61.5906,146277.1308
2018-04-24 10:40:00,66.82,66.98,66.77,66.86,112093.70037056642,61.5906,61.738,61.5445,61.6274,112093.7004
2018-04-24 10:50:00,66.83,66.94,66.5,66.54,73016.1461090524,61.5998,61.7012,61.2956,61.3325,73016.1461
2018-04-24 11:00:00,66.5,66.59,66.19,66.39,92908.94653255687,61.2956,61.3786,61.0099,61.1942,92908.9465
2018-04-24 11:10:00,66.36,66.4,66.17,66.29,44340.92112228692,61.1666,61.2034,60.9914,61.102,44340.9211
2018-04-24 11:20:00,66.32,66.67,66.27,66.67,50137.63896241397,61.1297,61.4523,61.0836,61.4523,50137.639
2018-04-24 11:30:00,66.66,66.78,66.55,66.73,82151.93223928004,61.4431,61.5537,61.3417,61.5076,82151.9322
2018-04-24 11:40:00,66.73,66.91,66.69,66.73,62912.91688724192,61.5076,61.6735,61.4707,61.5076,62912.9169
2018-04-24 11:50:00,66.74,66.82,66.59,66.59,30520.116463737424,61.5168,61.5906,61.3786,61.3786,30520.1165
2018-04-24 12:00:00,66.57,66.64,66.47,66.47,32820.275277924826,61.3601,61.4247,61.268,61.268,32820.2753
2018-04-24 12:10:00,66.46,66.6,66.17,66.22,34771.042879830595,61.2587,61.3878,60.9914,61.0375,34771.0429
2018-04-24 12:20:00,66.21,66.3,65.95,66.05,62138.6977236633,61.0283,61.1113,60.7887,60.8808,62138.6977
2018-04-24 12:30:00,66.05,66.08,65.71,65.83,81919.00476442561,60.8808,60.9085,60.5674,60.678,81919.0048
2018-04-24 12:40:00,65.82,65.91,65.76,65.86,92515.88141874006,60.6688,60.7518,60.6135,60.7057,92515.8814
2018-04-24 12:50:00,65.85,66.02,65.71,65.71,73165.69613552143,60.6965,60.8532,60.5674,60.5674,73165.6961
2018-04-24 13:00:00,65.76,65.93,65.69,65.88,57874.53679195341,60.6135,60.7702,60.549,60.7241,57874.5368
2018-04-24 13:10:00,65.9,65.9,65.65,65.65,68943.88565378507,60.7426,60.7426,60.5121,60.5121,68943.8857
2018-04-24 13:20:00,65.66,65.7,65.52,65.54,71091.84753838008,60.5214,60.5582,60.3923,60.4107,71091.8475
2018-04-24 13:30:00,65.56,65.67,65.42,65.53,35079.40709370036,60.4292,60.5306,60.3001,60.4015,35079.4071
2018-04-24 13:40:00,65.51,65.59,65.45,65.47,28703.01746956061,60.3831,60.4568,60.3278,60.3462,28703.0175
2018-04-24 13:50:00,65.46,65.46,65.14,65.26,74060.34939121226,60.337,60.337,60.042,60.1527,74060.3494
2018-04-24 14:00:00,65.25,65.27,64.88,65.14,62133.40391741662,60.1434,60.1619,59.8024,60.042,62133.4039
2018-04-24 14:10:00,65.15,65.37,65.1,65.22,44706.193753308624,60.0513,60.254,60.0052,60.1158,44706.1938
2018-04-24 14:20:00,65.3,65.44,65.13,65.13,33443.620963472735,60.1895,60.3186,60.0328,60.0328,33443.621
2018-04-24 14:30:00,65.09,65.3,65.0,65.03,37169.13710958178,59.996,60.1895,59.913,59.9407,37169.1371
2018-04-24 14:40:00,65.04,65.36,65.03,65.28,38595.81789306511,59.9499,60.2448,59.9407,60.1711,38595.8179
2018-04-24 14:50:00,65.28,65.43,65.22,65.31,25673.63684489148,60.1711,60.3094,60.1158,60.1987,25673.6368
2018-04-24 15:00:00,65.34,65.53,65.28,65.42,46065.37850714663,60.2264,60.4015,60.1711,60.3001,46065.3785
2018-04-24 15:10:00,65.43,65.54,65.32,65.33,49302.541026998406,60.3094,60.4107,60.208,60.2172,49302.541
2018-04-24 15:20:00,65.32,65.5,65.02,65.1,163340.39174166223,60.208,60.3739,59.9314,60.0052,163340.3917
2018-04-24 15:30:00,65.09,65.18,64.96,65.0,87261.77871889887,59.996,60.0789,59.8761,59.913,87261.7787
2018-04-24 15:40:00,64.99,65.22,64.95,65.13,133455.53202752778,59.9038,60.1158,59.8669,60.0328,133455.532
2018-04-24 15:50:00,65.16,65.41,65.13,65.31,270140.2858655373,60.0605,60.2909,60.0328,60.1987,270140.2859
2018-04-25 09:30:00,65.31,65.7,64.7,64.72,188049.2323980942,60.1987,60.5582,59.6365,59.6549,188049.2324
2018-04-25 09:40:00,64.72,64.89,63.99,64.43,144600.3176283748,59.6549,59.8116,58.982,59.3876,144600.3176
2018-04-25 09:50:00,64.42,64.86,64.14,64.14,84338.27421916356,59.3784,59.784,59.1203,59.1203,84338.2742
2018-04-25 10:00:00,64.14,64.27,63.55,63.67,178573.31921651663,59.1203,59.2401,58.5765,58.6871,178573.3192
2018-04-25 10:10:00,63.67,63.96,63.36,63.68,183602.43515087344,58.6871,58.9544,58.4014,58.6963,183602.4352
2018-04-25 10:20:00,63.67,64.4,63.6,64.39,88509.79354155637,58.6871,59.36,58.6226,59.3507,88509.7935
2018-04-25 10:30:00,64.39,64.82,64.28,64.82,50993.9121228163,59.3507,59.7471,59.2494,59.7471,50993.9121
2018-04-25 10:40:00,64.78,64.91,64.61,64.9,38417.15193223928,59.7102,59.83,59.5535,59.8208,38417.1519
2018-04-25 10:50:00,64.85,65.02,64.72,65.02,62010.32292218104,59.7747,59.9314,59.6549,59.9314,62010.3229
2018-04-25 11:00:00,64.97,65.3,64.94,65.21,44544.73266278454,59.8854,60.1895,59.8577,60.1066,44544.7327
2018-04-25 11:10:00,65.19,65.37,65.11,65.17,62386.18316569613,60.0881,60.254,60.0144,60.0697,62386.1832
2018-04-25 11:20:00,65.16,65.39,65.12,65.37,37985.70672313393,60.0605,60.2725,60.0236,60.254,37985.7067
2018-04-25 11:30:00,65.37,65.4,64.91,64.94,73443.62096347273,60.254,60.2817,59.83,59.8577,73443.621
2018-04-25 11:40:00,64.9,64.97,64.71,64.71,25304.39385918475,59.8208,59.8854,59.6457,59.6457,25304.3939
2018-04-25 11:50:00,64.71,64.89,64.55,64.57,41547.11487559555,59.6457,59.8116,59.4982,59.5167,41547.1149
2018-04-25 12:00:00,64.55,64.66,64.51,64.6,28266.27845420857,59.4982,59.5996,59.4614,59.5443,28266.2785
2018-04-25 12:10:00,64.59,64.9,64.54,64.9,23973.00158814187,59.5351,59.8208,59.489,59.8208,23973.0016
2018-04-25 12:20:00,64.91,65.16,64.9,65.07,31093.17098994177,59.83,60.0605,59.8208,59.9775,31093.171
2018-04-25 12:30:00,65.05,65.21,65.01,65.04,23280.83642138697,59.9591,60.1066,59.9222,59.9499,23280.8364
2018-04-25 12:40:00,65.08,65.15,64.96,65.02,20615.40497617787,59.9867,60.0513,59.8761,59.9314,20615.405
2018-04-25 12:50:00,65.03,65.18,65.0,65.12,32329.2747485442,59.9407,60.0789,59.913,60.0236,32329.2747
2018-04-25 13:00:00,65.13,65.3,65.13,65.19,26290.365272631017,60.0328,60.1895,60.0328,60.0881,26290.3653
2018-04-25 13:10:00,65.18,65.18,64.94,64.94,30993.912122816306,60.0789,60.0789,59.8577,59.8577,30993.9121
2018-04-25 13:20:00,64.97,64.97,64.82,64.85,26686.0772895712,59.8854,59.8854,59.7471,59.7747,26686.0773
2018-04-25 13:30:00,64.85,65.09,64.84,64.93,30587.612493382738,59.7747,59.996,59.7655,59.8485,30587.6125
2018-04-25 13:40:00,64.94,65.05,64.82,64.86,33755.955532027525,59.8577,59.9591,59.7471,59.784,33755.9555
2018-04-25 13:50:00,64.86,65.02,64.82,64.97,35464.53149814716,59.784,59.9314,59.7471,59.8854,35464.5315
2018-04-25 14:00:00,64.97,65.0,64.82,64.84,24016.67548967708,59.8854,59.913,59.7471,59.7655,24016.6755
2018-04-25 14:10:00,64.83,64.88,64.7,64.7,30321.598729486497,59.7563,59.8024,59.6365,59.6365,30321.5987
2018-04-25 14:20:00,64.69,64.79,64.58,64.69,38474.060349391206,59.6273,59.7194,59.5259,59.6273,38474.0603
2018-04-25 14:30:00,64.68,64.97,64.64,64.91,32611.16993118052,59.618,59.8854,59.5812,59.83,32611.1699
2018-04-25 14:40:00,64.91,65.07,64.88,65.01,30518.79301217575,59.83,59.9775,59.8024,59.9222,30518.793
2018-04-25 14:50:00,65.02,65.24,64.96,65.21,56066.70195870831,59.9314,60.1342,59.8761,60.1066,56066.702
2018-04-25 15:00:00,65.25,65.34,65.17,65.18,49033.880359978815,60.1434,60.2264,60.0697,60.0789,49033.8804
2018-04-25 15:10:00,65.19,65.2,64.96,64.97,58868.44891476971,60.0881,60.0974,59.8761,59.8854,58868.4489
2018-04-25 15:20:00,64.97,65.07,64.88,64.91,43552.14399152991,59.8854,59.9775,59.8024,59.83,43552.144
2018-04-25 15:30:00,64.91,65.03,64.71,64.71,48652.72631021704,59.83,59.9407,59.6457,59.6457,48652.7263
2018-04-25 15:40:00,64.72,64.76,64.58,64.61,98114.08152461618,59.6549,59.6918,59.5259,59.5535,98114.0815
2018-04-25 15:50:00,64.6,64.92,64.58,64.92,237744.83853890945,59.5443,59.8393,59.5259,59.8393,237744.8385
2018-04-26 09:30:00,65.97,66.46,65.64,65.96,326273.16040232923,60.8071,61.2587,60.5029,60.7979,326273.1604
2018-04-26 09:40:00,65.96,66.27,65.89,66.05,206057.43779777657,60.7979,61.0836,60.7334,60.8808,206057.4378
2018-04-26 09:50:00,66.02,66.02,65.39,65.79,174674.43091582844,60.8532,60.8532,60.2725,60.6412,174674.4309
2018-04-26 10:00:00,65.77,66.02,65.66,65.9,94340.9211222869,60.6227,60.8532,60.5214,60.7426,94340.9211
2018-04-26 10:10:00,65.97,66.29,65.86,65.88,182050.0264690312,60.8071,61.102,60.7057,60.7241,182050.0265
2018-04-26 10:20:00,65.86,65.98,65.56,65.61,145436.739015352,60.7057,60.8163,60.4292,60.4753,145436.739
2018-04-26 10:30:00,65.59,65.82,65.59,65.77,108922.7104287983,60.4568,60.6688,60.4568,60.6227,108922.7104
2018-04-26 10:40:00,65.83,65.83,65.51,65.55,82174.43091582847,60.678,60.678,60.3831,60.42,82174.4309
2018-04-26 10:50:00,65.52,65.89,65.51,65.83,51780.04235044996,60.3923,60.7334,60.3831,60.678,51780.0424
2018-04-26 11:00:00,65.82,66.01,65.68,65.86,57531.76283748014,60.6688,60.844,60.5398,60.7057,57531.7628
2018-04-26 11:10:00,65.87,66.01,65.84,65.93,89007.41132874535,60.7149,60.844,60.6873,60.7702,89007.4113
2018-04-26 11:20:00,65.9,66.11,65.9,66.1,68644.785600847,60.7426,60.9361,60.7426,60.9269,68644.7856
2018-04-26 11:30:00,66.09,66.17,65.93,66.08,58358.920063525664,60.9177,60.9914,60.7702,60.9085,58358.9201
2018-04-26 11:40:00,66.07,66.08,65.75,65.75,49254.896770778185,60.8993,60.9085,60.6043,60.6043,49254.8968
2018-04-26 11:50:00,65.75,65.84,65.73,65.81,49497.08840656431,60.6043,60.6873,60.5859,60.6596,49497.0884
2018-04-26 12:00:00,65.8,65.9,65.74,65.85,34964.26680783483,60.6504,60.7426,60.5951,60.6965,34964.2668
2018-04-26 12:10:00,65.85,66.02,65.75,65.88,57715.72260455266,60.6965,60.8532,60.6043,60.7241,57715.7226
2018-04-26 12:20:00,65.87,66.08,65.83,65.87,42558.2318687136,60.7149,60.9085,60.678,60.7149,42558.2319
2018-04-26 12:30:00,65.88,66.05,65.83,66.01,33410.53467443091,60.7241,60.8808,60.678,60.844,33410.5347
2018-04-26 12:40:00,66.01,66.02,65.89,65.95,49143.726839597664,60.844,60.8532,60.7334,60.7887,49143.7268
2018-04-26 12:50:00,65.97,66.02,65.9,65.9,66160.66701958707,60.8071,60.8532,60.7426,60.7426,66160.667
2018-04-26 13:00:00,65.91,65.93,65.78,65.87,64454.73795659078,60.7518,60.7702,60.632,60.7149,64454.738
2018-04-26 13:10:00,65.87,65.9,65.76,65.81,27432.503970354683,60.7149,60.7426,60.6135,60.6596,27432.504
2018-04-26 13:20:00,65.83,65.84,65.74,65.77,39242.98570672313,60.678,60.6873,60.5951,60.6227,39242.9857
2018-04-26 13:30:00,65.78,65.98,65.77,65.88,46778.71889888829,60.632,60.8163,60.6227,60.7241,46778.7189
2018-04-26 13:40:00,65.89,66.09,65.79,65.93,126961.35521439914,60.7334,60.9177,60.6412,60.7702,126961.3552
2018-04-26 13:50:00,65.92,66.04,65.9,65.98,28757.2789835892,60.761,60.8716,60.7426,60.8163,28757.279
2018-04-26 14:00:00,65.94,66.03,65.87,65.91,70099.25886712545,60.7794,60.8624,60.7149,60.7518,70099.2589
2018-04-26 14:10:00,65.93,66.12,65.88,65.98,131319.4812069878,60.7702,60.9454,60.7241,60.8163,131319.4812
2018-04-26 14:20:00,65.99,66.13,65.9,66.11,62312.06987824245,60.8255,60.9546,60.7426,60.9361,62312.0699
2018-04-26 14:30:00,66.11,66.29,66.02,66.12,121646.373742721,60.9361,61.102,60.8532,60.9454,121646.3737
2018-04-26 14:40:00,66.11,66.34,66.11,66.24,76753.5733192165,60.9361,61.1481,60.9361,61.056,76753.5733
2018-04-26 14:50:00,66.24,66.56,66.22,66.51,144056.37903652724,61.056,61.3509,61.0375,61.3048,144056.379
2018-04-26 15:00:00,66.51,66.51,66.31,66.38,127280.30704076229,61.3048,61.3048,61.1205,61.185,127280.307
2018-04-26 15:10:00,66.38,66.52,66.37,66.46,81230.80995235573,61.185,61.314,61.1758,61.2587,81230.81
2018-04-26 15:20:00,66.46,66.55,66.42,66.54,159560.6140815246,61.2587,61.3417,61.2219,61.3325,159560.6141
2018-04-26 15:30:00,66.54,66.74,66.46,66.65,226633.13922710423,61.3325,61.5168,61.2587,61.4339,226633.1392
2018-04-26 15:40:00,66.64,66.79,66.53,66.55,253884.33033350977,61.4247,61.5629,61.3233,61.3417,253884.3303
2018-04-26 15:50:00,66.55,66.7,66.33,66.52,567977.7660137638,61.3417,61.48,61.1389,61.314,567977.766
2018-04-27 09:30:00,65.16,65.9,63.86,64.14,610152.1969295923,60.0605,60.7426,58.8622,59.1203,610152.1969
2018-04-27 09:40:00,64.11,64.6,63.68,63.77,497485.44203282153,59.0927,59.5443,58.6963,58.7793,497485.442
2018-04-27 09:50:00,63.81,63.81,63.15,63.29,556810.4817363684,58.8161,58.8161,58.2078,58.3368,556810.4817
2018-04-27 10:00:00,63.28,63.47,62.54,62.54,500837.74483853887,58.3276,58.5027,57.6455,57.6455,500837.7448
2018-04-27 10:10:00,62.54,62.77,62.34,62.47,471754.8967707781,57.6455,57.8575,57.4612,57.581,471754.8968
2018-04-27 10:20:00,62.48,62.63,62.06,62.12,324395.18263631547,57.5902,57.7285,57.2031,57.2584,324395.1826
2018-04-27 10:30:00,62.11,62.25,61.83,61.93,410451.2969825304,57.2492,57.3782,56.9911,57.0833,410451.297
2018-04-27 10:40:00,61.93,62.34,61.85,62.13,281932.2392800423,57.0833,57.4612,57.0095,57.2676,281932.2393
2018-04-27 10:50:00,62.12,62.17,61.75,61.75,231787.98305982,57.2584,57.3045,56.9174,56.9174,231787.9831
2018-04-27 11:00:00,61.74,62.15,61.68,62.06,259700.8999470619,56.9081,57.286,56.8528,57.2031,259700.8999
2018-04-27 11:10:00,62.08,62.49,61.96,62.31,268080.9952355743,57.2215,57.5994,57.1109,57.4335,268080.9952
2018-04-27 11:20:00,62.28,62.36,62.1,62.29,264391.21228163043,57.4059,57.4796,57.24,57.4151,264391.2123
2018-04-27 11:30:00,62.29,62.29,61.88,61.92,270616.7284277395,57.4151,57.4151,57.0372,57.074,270616.7284
2018-04-27 11:40:00,61.94,61.96,61.54,61.54,236516.67548967703,57.0925,57.1109,56.7238,56.7238,236516.6755
2018-04-27 11:50:00,61.52,61.55,61.22,61.3,376408.1524616199,56.7054,56.733,56.4288,56.5026,376408.1525
2018-04-27 12:00:00,61.31,61.54,61.27,61.41,160730.5452620434,56.5118,56.7238,56.4749,56.604,160730.5453
2018-04-27 12:10:00,61.42,61.88,61.42,61.87,179563.26098464793,56.6132,57.0372,56.6132,57.028,179563.261
2018-04-27 12:20:00,61.87,61.88,61.51,61.52,193238.4859714134,57.028,57.0372,56.6961,56.7054,193238.486
2018-04-27 12:30:00,61.5,61.68,61.32,61.39,174166.22551614608,56.6869,56.8528,56.521,56.5855,174166.2255
2018-04-27 12:40:00,61.39,61.51,61.3,61.38,167829.5394388565,56.5855,56.6961,56.5026,56.5763,167829.5394
2018-04-27 12:50:00,61.37,61.85,61.34,61.83,153553.46744309156,56.5671,57.0095,56.5394,56.9911,153553.4674
2018-04-27 13:00:00,61.85,61.97,61.7,61.91,163212.01694017998,57.0095,57.1201,56.8713,57.0648,163212.0169
2018-04-27 13:10:00,61.94,62.23,61.87,62.16,142885.12440444675,57.0925,57.3598,57.028,57.2953,142885.1244
2018-04-27 13:20:00,62.15,62.19,61.8,61.83,128385.38909475911,57.286,57.3229,56.9634,56.9911,128385.3891
2018-04-27 13:30:00,61.8,61.91,61.69,61.77,148298.0412916887,56.9634,57.0648,56.862,56.9358,148298.0413
2018-04-27 13:40:00,61.77,61.85,61.67,61.78,98401.2705134992,56.9358,57.0095,56.8436,56.945,98401.2705
2018-04-27 13:50:00,61.77,61.9,61.63,61.66,84912.65219692959,56.9358,57.0556,56.8067,56.8344,84912.6522
2018-04-27 14:00:00,61.66,61.68,61.38,61.42,127907.62308099522,56.8344,56.8528,56.5763,56.6132,127907.6231
2018-04-27 14:10:00,61.42,61.52,61.29,61.38,142568.81948120697,56.6132,56.7054,56.4934,56.5763,142568.8195
2018-04-27 14:20:00,61.36,61.42,61.27,61.42,134478.56008470088,56.5579,56.6132,56.4749,56.6132,134478.5601
2018-04-27 14:30:00,61.38,61.55,61.22,61.23,152068.55479089465,56.5763,56.733,56.4288,56.438,152068.5548
2018-04-27 14:40:00,61.23,61.34,61.15,61.18,211990.47114875595,56.438,56.5394,56.3643,56.392,211990.4711
2018-04-27 14:50:00,61.17,61.5,60.98,61.48,265042.3504499735,56.3827,56.6869,56.2076,56.6685,265042.3504
2018-04-27 15:00:00,61.5,61.57,61.29,61.48,227861.30227633665,56.6869,56.7514,56.4934,56.6685,227861.3023
2018-04-27 15:10:00,61.48,61.52,61.15,61.15,201528.5865537321,56.6685,56.7054,56.3643,56.3643,201528.5866
2018-04-27 15:20:00,61.15,61.16,60.9,61.0,265555.84965590254,56.3643,56.3735,56.1339,56.226,265555.8497
2018-04-27 15:30:00,61.0,61.04,60.91,60.98,269355.4790894653,56.226,56.2629,56.1431,56.2076,269355.4791
2018-04-27 15:40:00,60.97,61.29,60.94,61.26,365044.9973530968,56.1984,56.4934,56.1707,56.4657,365044.9974
2018-04-27 15:50:00,61.28,61.28,61.08,61.11,631729.7511911063,56.4841,56.4841,56.2998,56.3274,631729.7512
2018-04-30 09:30:00,60.98,61.13,60.27,60.96,542380.8893594494,56.2076,56.3459,55.5532,56.1892,542380.8894
2018-04-30 09:40:00,61.04,61.96,61.04,61.3,336614.6109052408,56.2629,57.1109,56.2629,56.5026,336614.6109
2018-04-30 09:50:00,61.32,61.72,61.16,61.28,245966.11964002115,56.521,56.8897,56.3735,56.4841,245966.1196
2018-04-30 10:00:00,61.33,61.45,61.01,61.01,163958.44362096346,56.5302,56.6408,56.2353,56.2353,163958.4436
2018-04-30 10:10:00,61.04,61.12,60.63,60.74,138836.68607728957,56.2629,56.3367,55.885,55.9864,138836.6861
2018-04-30 10:20:00,60.72,60.75,60.36,60.67,219408.4171519322,55.968,55.9956,55.6361,55.9219,219408.4172
2018-04-30 10:30:00,60.66,60.74,60.37,60.5,203468.7665431445,55.9127,55.9864,55.6454,55.7652,203468.7665
2018-04-30 10:40:00,60.49,60.52,60.16,60.37,172024.88088935945,55.756,55.7836,55.4518,55.6454,172024.8809
2018-04-30 10:50:00,60.38,60.61,60.27,60.61,304366.06670195865,55.6546,55.8666,55.5532,55.8666,304366.0667
2018-04-30 11:00:00,60.61,60.7,60.4,60.55,378308.62890418206,55.8666,55.9495,55.673,55.8113,378308.6289
2018-04-30 11:10:00,60.54,60.84,60.52,60.53,184581.7893065113,55.802,56.0786,55.7836,55.7928,184581.7893
2018-04-30 11:20:00,60.53,60.58,60.39,60.39,194955.0026469031,55.7928,55.8389,55.6638,55.6638,194955.0026
2018-04-30 11:30:00,60.4,60.41,60.07,60.07,235301.74695606137,55.673,55.6822,55.3688,55.3688,235301.747
2018-04-30 11:40:00,60.09,60.11,59.75,59.81,221862.09634727365,55.3873,55.4057,55.0739,55.1292,221862.0963
2018-04-30 11:50:00,59.81,59.87,59.62,59.74,142219.42826892537,55.1292,55.1845,54.9541,55.0647,142219.4283
2018-04-30 12:00:00,59.72,59.83,59.51,59.58,125136.31551085228,55.0462,55.1476,54.8527,54.9172,125136.3155
2018-04-30 12:10:00,59.58,59.65,59.34,59.37,184540.7623080995,54.9172,54.9817,54.696,54.7236,184540.7623
2018-04-30 12:20:00,59.36,59.53,59.33,59.53,118733.45685547907,54.7144,54.8711,54.6867,54.8711,118733.4569
2018-04-30 12:30:00,59.52,59.65,59.42,59.56,156154.0497617787,54.8619,54.9817,54.7697,54.8987,156154.0498
2018-04-30 12:40:00,59.55,59.67,59.43,59.43,167235.3096876654,54.8895,55.0001,54.7789,54.7789,167235.3097
2018-04-30 12:50:00,59.42,59.7,59.24,59.65,144834.5685547909,54.7697,55.0278,54.6038,54.9817,144834.5686
2018-04-30 13:00:00,59.65,59.78,59.53,59.58,77734.25092641608,54.9817,55.1015,54.8711,54.9172,77734.2509
2018-04-30 13:10:00,59.56,59.68,59.46,59.48,169892.80042350446,54.8987,55.0094,54.8066,54.825,169892.8004
2018-04-30 13:20:00,59.47,59.64,59.46,59.56,63585.230280571726,54.8158,54.9725,54.8066,54.8987,63585.2303
2018-04-30 13:30:00,59.55,59.87,59.5,59.73,115884.06564319743,54.8895,55.1845,54.8434,55.0554,115884.0656
2018-04-30 13:40:00,59.74,59.79,59.61,59.72,92465.5902593965,55.0647,55.1107,54.9448,55.0462,92465.5903
2018-04-30 13:50:00,59.72,59.81,59.65,59.75,96404.18210693488,55.0462,55.1292,54.9817,55.0739,96404.1821
2018-04-30 14:00:00,59.74,59.75,59.59,59.62,93765.21969295925,55.0647,55.0739,54.9264,54.9541,93765.2197
2018-04-30 14:10:00,59.6,59.81,57.95,59.72,144947.06193753306,54.9356,55.1292,53.4147,55.0462,144947.0619
2018-04-30 14:20:00,59.72,59.97,59.71,59.84,146795.92376919003,55.0462,55.2767,55.037,55.1568,146795.9238
2018-04-30 14:30:00,59.82,60.08,59.78,59.9,124665.16675489677,55.1384,55.378,55.1015,55.2121,124665.1668
2018-04-30 14:40:00,59.91,59.95,59.72,59.8,103692.4298570672,55.2214,55.2582,55.0462,55.12,103692.4299
2018-04-30 14:50:00,59.79,59.86,59.7,59.7,138295.39438856536,55.1107,55.1753,55.0278,55.0278,138295.3944
2018-04-30 15:00:00,59.7,59.85,59.67,59.81,146106.40550555848,55.0278,55.1661,55.0001,55.1292,146106.4055
2018-04-30 15:10:00,59.81,59.99,59.81,59.87,178208.04658549494,55.1292,55.2951,55.1292,55.1845,178208.0466
2018-04-30 15:20:00,59.87,59.87,59.59,59.59,200213.0757014293,55.1845,55.1845,54.9264,54.9264,200213.0757
2018-04-30 15:30:00,59.59,59.7,59.54,59.65,202743.51508734777,54.9264,55.0278,54.8803,54.9817,202743.5151
2018-04-30 15:40:00,59.65,59.67,59.53,59.56,328459.5023822128,54.9817,55.0001,54.8711,54.8987,328459.5024
2018-04-30 15:50:00,59.56,59.65,59.46,59.53,619133.1392271043,54.8987,54.9817,54.8066,54.8711,619133.1392
2018-05-01 09:30:00,59.1,59.94,59.1,59.76,459025.9396506088,54.4747,55.249,54.4747,55.0831,459025.9397
2018-05-01 09:40:00,59.8,60.45,59.4,60.26,249638.6977236633,55.12,55.7191,54.7513,55.544,249638.6977
2018-05-01 09:50:00,60.25,60.77,60.17,60.38,244100.05293806244,55.5347,56.014,55.461,55.6546,244100.0529
2018-05-01 10:00:00,60.37,60.44,59.73,59.79,149886.18316569613,55.6454,55.7099,55.0554,55.1107,149886.1832
2018-05-01 10:10:00,59.77,60.01,59.59,59.75,223110.1111699312,55.0923,55.3135,54.9264,55.0739,223110.1112
2018-05-01 10:20:00,59.75,59.93,59.54,59.78,128695.07676019055,55.0739,55.2398,54.8803,55.1015,128695.0768
2018-05-01 10:30:00,59.78,59.81,59.42,59.42,174089.46532556906,55.1015,55.1292,54.7697,54.7697,174089.4653
2018-05-01 10:40:00,59.45,59.68,59.4,59.49,141512.70513499205,54.7974,55.0094,54.7513,54.8342,141512.7051
2018-05-01 10:50:00,59.49,59.85,59.46,59.76,158607.72895712015,54.8342,55.1661,54.8066,55.0831,158607.729
2018-05-01 11:00:00,59.75,59.75,59.54,59.7,113779.77766013762,55.0739,55.0739,54.8803,55.0278,113779.7777
2018-05-01 11:10:00,59.68,59.78,59.62,59.69,60943.62096347273,55.0094,55.1015,54.9541,55.0186,60943.621
2018-05-01 11:20:00,59.69,59.79,59.57,59.57,80831.12758073054,55.0186,55.1107,54.908,54.908,80831.1276
2018-05-01 11:30:00,59.57,59.59,59.41,59.46,88135.25674960295,54.908,54.9264,54.7605,54.8066,88135.2567
2018-05-01 11:40:00,59.48,59.53,59.38,59.42,141328.7453679195,54.825,54.8711,54.7328,54.7697,141328.7454
2018-05-01 11:50:00,59.42,59.45,59.34,59.38,87623.08099523556,54.7697,54.7974,54.696,54.7328,87623.081
2018-05-01 12:00:00,59.38,59.56,59.37,59.5,86637.1095817893,54.7328,54.8987,54.7236,54.8434,86637.1096
2018-05-01 12:10:00,59.49,59.5,59.28,59.35,70401.00582318686,54.8342,54.8434,54.6407,54.7052,70401.0058
2018-05-01 12:20:00,59.34,59.5,59.31,59.47,64737.956590788766,54.696,54.8434,54.6683,54.8158,64737.9566
2018-05-01 12:30:00,59.48,59.58,59.46,59.5,83879.03652726309,54.825,54.9172,54.8066,54.8434,83879.0365
2018-05-01 12:40:00,59.5,59.57,59.44,59.47,52657.49073583906,54.8434,54.908,54.7881,54.8158,52657.4907
2018-05-01 12:50:00,59.47,59.68,59.44,59.56,67208.84065643196,54.8158,55.0094,54.7881,54.8987,67208.8407
2018-05-01 13:00:00,59.56,59.65,59.47,59.58,57787.188988883,54.8987,54.9817,54.8158,54.9172,57787.189
2018-05-01 13:10:00,59.57,59.65,59.53,59.62,51172.57808364213,54.908,54.9817,54.8711,54.9541,51172.5781
2018-05-01 13:20:00,59.63,59.65,59.44,59.61,105645.84436209634,54.9633,54.9817,54.7881,54.9448,105645.8444
2018-05-01 13:30:00,59.59,59.87,59.59,59.82,63935.94494441502,54.9264,55.1845,54.9264,55.1384,63935.9449
2018-05-01 13:40:00,59.8,59.97,59.78,59.9,71413.44626786659,55.12,55.2767,55.1015,55.2121,71413.4463
2018-05-01 13:50:00,59.9,60.0,59.84,59.97,63834.03917416622,55.2121,55.3043,55.1568,55.2767,63834.0392
2018-05-01 14:00:00,59.97,60.05,59.82,59.84,66615.93435680254,55.2767,55.3504,55.1384,55.1568,66615.9344
2018-05-01 14:10:00,59.85,59.9,59.68,59.78,120373.21334039173,55.1661,55.2121,55.0094,55.1015,120373.2133
2018-05-01 14:20:00,59.76,59.87,59.67,59.82,103329.80412916886,55.0831,55.1845,55.0001,55.1384,103329.8041
2018-05-01 14:30:00,59.81,59.96,59.79,59.86,88315.24616199046,55.1292,55.2674,55.1107,55.1753,88315.2462
2018-05-01 14:40:00,59.86,59.9,59.73,59.87,55056.90841715193,55.1753,55.2121,55.0554,55.1845,55056.9084
2018-05-01 14:50:00,59.86,59.93,59.72,59.78,76987.8242456326,55.1753,55.2398,55.0462,55.1015,76987.8242
2018-05-01 15:00:00,59.78,59.87,59.75,59.85,70850.97935415563,55.1015,55.1845,55.0739,55.1661,70850.9794
2018-05-01 15:10:00,59.85,59.86,59.73,59.77,62448.38538909475,55.1661,55.1753,55.0554,55.0923,62448.3854
2018-05-01 15:20:00,59.77,59.82,59.75,59.8,75853.62625727897,55.0923,55.1384,55.0739,55.12,75853.6263
2018-05-01 15:30:00,59.81,59.92,59.81,59.9,134649.28533615667,55.1292,55.2306,55.1292,55.2121,134649.2853
2018-05-01 15:40:00,59.9,60.12,59.9,60.08,160764.9550026469,55.2121,55.4149,55.2121,55.378,160764.955
2018-05-01 15:50:00,60.09,60.33,60.09,60.28,465481.7363684489,55.3873,55.6085,55.3873,55.5624,465481.7364
2018-05-02 09:30:00,60.06,60.27,59.31,59.4,419368.713605082,55.3596,55.5532,54.6683,54.7513,419368.7136
2018-05-02 09:40:00,59.41,59.49,59.12,59.29,198992.85336156693,54.7605,54.8342,54.4932,54.6499,198992.8534
2018-05-02 09:50:00,59.29,59.73,59.28,59.49,205766.2784542085,54.6499,55.0554,54.6407,54.8342,205766.2785
2018-05-02 10:00:00,59.53,59.61,59.28,59.41,155768.9253573319,54.8711,54.9448,54.6407,54.7605,155768.9254
2018-05-02 10:10:00,59.41,59.46,59.22,59.31,174475.91318157752,54.7605,54.8066,54.5854,54.6683,174475.9132
2018-05-02 10:20:00,59.33,59.43,59.01,59.08,158504.49973530966,54.6867,54.7789,54.3918,54.4563,158504.4997
2018-05-02 10:30:00,59.06,59.23,58.94,59.09,201633.13922710423,54.4379,54.5946,54.3273,54.4655,201633.1392
2018-05-02 10:40:00,59.09,59.09,58.87,59.01,203350.9793541556,54.4655,54.4655,54.2627,54.3918,203350.9794
2018-05-02 10:50:00,58.99,59.13,58.82,58.88,141789.30651138167,54.3734,54.5024,54.2167,54.272,141789.3065
2018-05-02 11:00:00,58.88,58.89,58.61,58.83,173059.8200105876,54.272,54.2812,54.0231,54.2259,173059.82
2018-05-02 11:10:00,58.83,59.04,58.81,58.88,143092.90629962942,54.2259,54.4194,54.2074,54.272,143092.9063
2018-05-02 11:20:00,58.87,58.87,58.47,58.49,189172.84277395444,54.2627,54.2627,53.8941,53.9125,189172.8428
2018-05-02 11:30:00,58.48,58.51,58.32,58.37,193430.386447856,53.9033,53.9309,53.7558,53.8019,193430.3864
2018-05-02 11:40:00,58.37,58.43,58.11,58.23,171310.2170460561,53.8019,53.8572,53.5622,53.6728,171310.217
2018-05-02 11:50:00,58.21,58.28,58.08,58.23,122220.751720487,53.6544,53.7189,53.5346,53.6728,122220.7517
2018-05-02 12:00:00,58.26,58.34,58.16,58.26,85056.90841715192,53.7005,53.7742,53.6083,53.7005,85056.9084
2018-05-02 12:10:00,58.25,58.4,58.23,58.38,86720.48703017469,53.6913,53.8295,53.6728,53.8111,86720.487
2018-05-02 12:20:00,58.39,58.55,58.36,58.5,67451.0322922181,53.8203,53.9678,53.7927,53.9217,67451.0323
2018-05-02 12:30:00,58.51,58.69,58.44,58.66,109190.0476442562,53.9309,54.0968,53.8664,54.0692,109190.0476
2018-05-02 12:40:00,58.66,58.67,58.39,58.48,104295.92376919003,54.0692,54.0784,53.8203,53.9033,104295.9238
2018-05-02 12:50:00,58.47,58.47,58.33,58.45,74449.44415034409,53.8941,53.8941,53.765,53.8756,74449.4442
2018-05-02 13:00:00,58.43,58.72,58.4,58.7,79605.61143462149,53.8572,54.1245,53.8295,54.1061,79605.6114
2018-05-02 13:10:00,58.7,58.8,58.63,58.63,128966.38433033349,54.1061,54.1982,54.0415,54.0415,128966.3843
2018-05-02 13:20:00,58.63,58.79,58.63,58.66,82523.8221281101,54.0415,54.189,54.0415,54.0692,82523.8221
2018-05-02 13:30:00,58.66,58.7,58.49,58.61,82912.91688724191,54.0692,54.1061,53.9125,54.0231,82912.9169
2018-05-02 13:40:00,58.62,58.72,58.57,58.63,57592.64160931709,54.0323,54.1245,53.9862,54.0415,57592.6416
2018-05-02 13:50:00,58.61,58.62,58.55,58.59,59752.51455796717,54.0231,54.0323,53.9678,54.0047,59752.5146
2018-05-02 14:00:00,58.57,58.77,58.54,58.7,151480.94229751188,53.9862,54.1706,53.9586,54.1061,151480.9423
2018-05-02 14:10:00,58.7,58.76,58.61,58.62,102106.93488618315,54.1061,54.1614,54.0231,54.0323,102106.9349
2018-05-02 14:20:00,58.63,58.66,58.47,58.58,91613.28745367918,54.0415,54.0692,53.8941,53.9954,91613.2875
2018-05-02 14:30:00,58.57,58.63,58.45,58.48,81341.97988353625,53.9862,54.0415,53.8756,53.9033,81341.9799
2018-05-02 14:40:00,58.48,58.54,58.41,58.48,96855.47908946533,53.9033,53.9586,53.8387,53.9033,96855.4791
2018-05-02 14:50:00,58.46,58.51,58.35,58.4,100487.0301746956,53.8848,53.9309,53.7834,53.8295,100487.0302
2018-05-02 15:00:00,58.4,58.49,58.36,58.46,72282.95394388564,53.8295,53.9125,53.7927,53.8848,72282.9539
2018-05-02 15:10:00,58.46,58.57,58.38,58.48,115150.87347803068,53.8848,53.9862,53.8111,53.9033,115150.8735
2018-05-02 15:20:00,58.48,58.49,58.23,58.34,141013.76389624138,53.9033,53.9125,53.6728,53.7742,141013.7639
2018-05-02 15:30:00,58.35,58.42,58.27,58.31,144347.53838009527,53.7834,53.848,53.7097,53.7466,144347.5384
2018-05-02 15:40:00,58.31,58.32,58.11,58.11,301893.8591847538,53.7466,53.7558,53.5622,53.5622,301893.8592
2018-05-02 15:50:00,58.11,58.14,57.95,58.01,607464.2668078347,53.5622,53.5899,53.4147,53.4701,607464.2668
2018-05-03 09:30:00,57.89,58.54,57.68,58.21,330297.7766013764,53.3594,53.9586,53.1659,53.6544,330297.7766
2018-05-03 09:40:00,58.22,58.29,57.98,58.11,278910.79936474323,53.6636,53.7281,53.4424,53.5622,278910.7994
2018-05-03 09:50:00,58.11,58.24,57.88,57.93,175140.2858655373,53.5622,53.6821,53.3502,53.3963,175140.2859
2018-05-03 10:00:00,57.92,58.24,57.74,58.15,289546.0561143462,53.3871,53.6821,53.2212,53.5991,289546.0561
2018-05-03 10:10:00,58.14,58.29,57.77,57.78,111357.86130227632,53.5899,53.7281,53.2488,53.2581,111357.8613
2018-05-03 10:20:00,57.77,57.8,57.51,57.68,277408.6818422445,53.2488,53.2765,53.0092,53.1659,277408.6818
2018-05-03 10:30:00,57.68,57.79,57.54,57.61,131574.90735839066,53.1659,53.2673,53.0368,53.1014,131574.9074
2018-05-03 10:40:00,57.64,57.77,57.52,57.64,89048.43832715722,53.129,53.2488,53.0184,53.129,89048.4383
2018-05-03 10:50:00,57.64,57.64,57.4,57.49,118443.62096347271,53.129,53.129,52.9078,52.9907,118443.621
2018-05-03 11:00:00,57.49,57.75,57.42,57.75,130485.70672313392,52.9907,53.2304,52.9262,53.2304,130485.7067
2018-05-03 11:10:00,57.74,57.92,57.68,57.84,110902.59396506086,53.2212,53.3871,53.1659,53.3134,110902.594
2018-05-03 11:20:00,57.85,57.85,57.68,57.72,110943.62096347271,53.3226,53.3226,53.1659,53.2027,110943.621
2018-05-03 11:30:00,57.71,57.83,57.63,57.72,166263.89624139754,53.1935,53.3041,53.1198,53.2027,166263.8962
2018-05-03 11:40:00,57.75,57.8,57.5,57.76,67362.36103758602,53.2304,53.2765,53.0,53.2396,67362.361
2018-05-03 11:50:00,57.74,57.86,57.67,57.78,71507.41132874537,53.2212,53.3318,53.1567,53.2581,71507.4113
2018-05-03 12:00:00,57.77,57.88,57.74,57.74,102799.10005293804,53.2488,53.3502,53.2212,53.2212,102799.1001
2018-05-03 12:10:00,57.74,57.75,57.64,57.68,78176.28374801482,53.2212,53.2304,53.129,53.1659,78176.2837
2018-05-03 12:20:00,57.68,57.69,57.55,57.55,51584.17151932239,53.1659,53.1751,53.0461,53.0461,51584.1715
2018-05-03 12:30:00,57.55,57.72,57.55,57.68,45469.82530439385,53.0461,53.2027,53.0461,53.1659,45469.8253
2018-05-03 12:40:00,57.68,57.94,57.65,57.83,77934.09211222868,53.1659,53.4055,53.1382,53.3041,77934.0921
2018-05-03 12:50:00,57.81,57.95,57.73,57.89,56618.58125992588,53.2857,53.4147,53.212,53.3594,56618.5813
2018-05-03 13:00:00,57.87,57.9,57.67,57.69,45476.44256220222,53.341,53.3687,53.1567,53.1751,45476.4426
2018-05-03 13:10:00,57.68,57.81,57.66,57.75,70438.0624669137,53.1659,53.2857,53.1474,53.2304,70438.0625
2018-05-03 13:20:00,57.75,57.81,57.55,57.58,44321.06934886183,53.2304,53.2857,53.0461,53.0737,44321.0693
2018-05-03 13:30:00,57.61,57.82,57.58,57.8,58136.58020116463,53.1014,53.2949,53.0737,53.2765,58136.5802
2018-05-03 13:40:00,57.77,57.82,57.63,57.64,119358.12599258866,53.2488,53.2949,53.1198,53.129,119358.126
2018-05-03 13:50:00,57.63,57.81,57.62,57.72,110758.33774483851,53.1198,53.2857,53.1106,53.2027,110758.3377
2018-05-03 14:00:00,57.73,57.89,57.65,57.88,105313.65802011645,53.212,53.3594,53.1382,53.3502,105313.658
2018-05-03 14:10:00,57.89,57.89,57.72,57.81,56340.65643197458,53.3594,53.3594,53.2027,53.2857,56340.6564
2018-05-03 14:20:00,57.82,57.82,57.67,57.78,44092.11222869242,53.2949,53.2949,53.1567,53.2581,44092.1122
2018-05-03 14:30:00,57.79,58.08,57.78,58.05,124560.6140815246,53.2673,53.5346,53.2581,53.5069,124560.6141
2018-05-03 14:40:00,58.06,58.1,57.82,57.82,90019.85177342508,53.5161,53.553,53.2949,53.2949,90019.8518
2018-05-03 14:50:00,57.8,57.91,57.74,57.8,65390.41821069348,53.2765,53.3779,53.2212,53.2765,65390.4182
2018-05-03 15:00:00,57.8,57.99,57.8,57.8,68407.88777130756,53.2765,53.4516,53.2765,53.2765,68407.8878
2018-05-03 15:10:00,57.78,58.05,57.77,58.04,68394.65325569084,53.2581,53.5069,53.2488,53.4977,68394.6533
2018-05-03 15:20:00,58.05,58.21,58.04,58.2,95173.37215457912,53.5069,53.6544,53.4977,53.6452,95173.3722
2018-05-03 15:30:00,58.2,58.36,58.2,58.25,152102.96453149812,53.6452,53.7927,53.6452,53.6913,152102.9645
2018-05-03 15:40:00,58.24,58.25,58.08,58.08,137645.57967178398,53.6821,53.6913,53.5346,53.5346,137645.5797
2018-05-03 15:50:00,58.07,58.2,58.03,58.15,260451.2969825304,53.5254,53.6452,53.4885,53.5991,260451.297
2018-05-04 09:30:00,57.91,58.39,57.66,58.28,325918.4753838009,53.3779,53.8203,53.1474,53.7189,325918.4754
2018-05-04 09:40:00,58.28,58.28,57.67,57.83,92421.9163578613,53.7189,53.7189,53.1567,53.3041,92421.9164
2018-05-04 09:50:00,57.82,57.83,57.61,57.66,71017.73425092641,53.2949,53.3041,53.1014,53.1474,71017.7343
2018-05-04 10:00:00,57.7,57.7,57.46,57.67,134943.09158284805,53.1843,53.1843,52.9631,53.1567,134943.0916
2018-05-04 10:10:00,57.66,57.85,57.61,57.66,110263.36686077288,53.1474,53.3226,53.1014,53.1474,110263.3669
2018-05-04 10:20:00,57.67,57.89,57.53,57.84,110427.47485442032,53.1567,53.3594,53.0276,53.3134,110427.4749
2018-05-04 10:30:00,57.83,58.29,57.8,58.26,156322.12811011114,53.3041,53.7281,53.2765,53.7005,156322.1281
2018-05-04 10:40:00,58.26,58.39,58.08,58.09,102854.68501852833,53.7005,53.8203,53.5346,53.5438,102854.685
2018-05-04 10:50:00,58.08,58.23,58.06,58.16,102587.3478030704,53.5346,53.6728,53.5161,53.6083,102587.3478
2018-05-04 11:00:00,58.16,58.48,58.15,58.37,176469.03123345683,53.6083,53.9033,53.5991,53.8019,176469.0312
2018-05-04 11:10:00,58.39,58.57,58.36,58.41,75140.28586553731,53.8203,53.9862,53.7927,53.8387,75140.2859
2018-05-04 11:20:00,58.42,58.49,58.23,58.36,310387.7713075701,53.848,53.9125,53.6728,53.7927,310387.7713
2018-05-04 11:30:00,58.35,58.51,58.27,58.4,124670.46056114344,53.7834,53.9309,53.7097,53.8295,124670.4606
2018-05-04 11:40:00,58.39,58.42,58.24,58.26,59969.56061408152,53.8203,53.848,53.6821,53.7005,59969.5606
2018-05-04 11:50:00,58.24,58.34,58.2,58.31,56328.74536791952,53.6821,53.7742,53.6452,53.7466,56328.7454
2018-05-04 12:00:00,58.34,58.41,58.28,58.3,59642.66807834832,53.7742,53.8387,53.7189,53.7374,59642.6681
2018-05-04 12:10:00,58.3,58.31,58.23,58.3,25010.58761249338,53.7374,53.7466,53.6728,53.7374,25010.5876
2018-05-04 12:20:00,58.3,58.31,58.16,58.17,171989.14769719425,53.7374,53.7466,53.6083,53.6175,171989.1477
2018-05-04 12:30:00,58.18,58.29,58.17,58.2,80615.40497617786,53.6267,53.7281,53.6175,53.6452,80615.405
2018-05-04 12:40:00,58.2,58.2,58.01,58.08,209358.12599258864,53.6452,53.6452,53.4701,53.5346,209358.126
2018-05-04 12:50:00,58.09,58.11,57.99,58.07,78368.18422445738,53.5438,53.5622,53.4516,53.5254,78368.1842
2018-05-04 13:00:00,58.08,58.11,57.98,57.98,110083.37744838538,53.5346,53.5622,53.4424,53.4424,110083.3774
2018-05-04 13:10:00,57.99,58.01,57.78,57.79,68116.72842773954,53.4516,53.4701,53.2581,53.2673,68116.7284
2018-05-04 13:20:00,57.79,57.88,57.78,57.83,62083.112758073046,53.2673,53.3502,53.2581,53.3041,62083.1128
2018-05-04 13:30:00,57.83,58.01,57.83,58.0,66277.13075701428,53.3041,53.4701,53.3041,53.4608,66277.1308
2018-05-04 13:40:00,58.0,58.1,57.98,57.99,71123.61037586024,53.4608,53.553,53.4424,53.4516,71123.6104
2018-05-04 13:50:00,58.01,58.05,57.95,58.01,63161.725780836416,53.4701,53.5069,53.4147,53.4701,63161.7258
2018-05-04 14:00:00,58.01,58.14,57.95,58.04,182388.83006881943,53.4701,53.5899,53.4147,53.4977,182388.8301
2018-05-04 14:10:00,58.04,58.04,57.9,57.9,86791.95341450501,53.4977,53.4977,53.3687,53.3687,86791.9534
2018-05-04 14:20:00,57.91,58.25,57.91,58.15,181478.2953943885,53.3779,53.6913,53.3779,53.5991,181478.2954
2018-05-04 14:30:00,58.18,58.2,58.14,58.18,42597.935415563785,53.6267,53.6452,53.5899,53.6267,42597.9354
2018-05-04 14:40:00,58.17,58.31,58.14,58.18,65194.5473795659,53.6175,53.7466,53.5899,53.6267,65194.5474
2018-05-04 14:50:00,58.18,58.23,58.12,58.18,63213.34039174165,53.6267,53.6728,53.5714,53.6267,63213.3404
2018-05-04 15:00:00,58.19,58.29,58.18,58.2,71580.20116463737,53.636,53.7281,53.6267,53.6452,71580.2012
2018-05-04 15:10:00,58.2,58.29,58.17,58.28,74704.87030174695,53.6452,53.7281,53.6175,53.7189,74704.8703
2018-05-04 15:20:00,58.26,58.42,58.23,58.4,136556.37903652724,53.7005,53.848,53.6728,53.8295,136556.379
2018-05-04 15:30:00,58.4,58.73,58.4,58.62,444503.7056643727,53.8295,54.1337,53.8295,54.0323,444503.7057
2018-05-04 15:40:00,58.62,58.76,58.62,58.63,216300.9528851244,54.0323,54.1614,54.0323,54.0415,216300.9529
2018-05-04 15:50:00,58.63,58.63,58.25,58.4,515160.1376389624,54.0415,54.0415,53.6913,53.8295,515160.1376
2018-05-07 09:30:00,58.73,59.13,58.66,58.95,253087.6124933827,54.1337,54.5024,54.0692,54.3365,253087.6125
2018-05-07 09:40:00,58.94,59.1,58.75,58.88,261719.163578613,54.3273,54.4747,54.1521,54.272,261719.1636
2018-05-07 09:50:00,58.88,59.06,58.84,58.89,226172.5780836421,54.272,54.4379,54.2351,54.2812,226172.5781
2018-05-07 10:00:00,58.88,58.94,58.7,58.82,341690.04764425615,54.272,54.3273,54.1061,54.2167,341690.0476
2018-05-07 10:10:00,58.82,59.08,58.76,58.97,109268.1312863949,54.2167,54.4563,54.1614,54.3549,109268.1313
2018-05-07 10:20:00,58.96,58.96,58.77,58.88,93926.68078348332,54.3457,54.3457,54.1706,54.272,93926.6808
2018-05-07 10:30:00,58.88,58.94,58.53,58.6,106500.794070937,54.272,54.3273,53.9494,54.0139,106500.7941
2018-05-07 10:40:00,58.59,58.76,58.51,58.76,121678.13658020114,54.0047,54.1614,53.9309,54.1614,121678.1366
2018-05-07 10:50:00,58.76,59.0,58.69,59.0,76254.63208046585,54.1614,54.3826,54.0968,54.3826,76254.6321
2018-05-07 11:00:00,59.0,59.19,58.97,59.19,109728.69242985704,54.3826,54.5577,54.3549,54.5577,109728.6924
2018-05-07 11:10:00,59.18,59.26,59.01,59.22,117825.5690841715,54.5485,54.6222,54.3918,54.5854,117825.5691
2018-05-07 11:20:00,59.23,59.46,59.22,59.42,191680.78348332449,54.5946,54.8066,54.5854,54.7697,191680.7835
2018-05-07 11:30:00,59.39,59.47,59.19,59.4,138133.9332980413,54.7421,54.8158,54.5577,54.7513,138133.9333
2018-05-07 11:40:00,59.43,59.62,59.39,59.57,110747.75013234514,54.7789,54.9541,54.7421,54.908,110747.7501
2018-05-07 11:50:00,59.56,59.62,59.49,59.53,62821.59872948649,54.8987,54.9541,54.8342,54.8711,62821.5987
2018-05-07 12:00:00,59.53,59.68,59.44,59.44,118212.01694017998,54.8711,55.0094,54.7881,54.7881,118212.0169
2018-05-07 12:10:00,59.44,59.64,59.41,59.57,67916.88724192693,54.7881,54.9725,54.7605,54.908,67916.8872
2018-05-07 12:20:00,59.57,59.65,59.5,59.53,57305.45262043409,54.908,54.9817,54.8434,54.8711,57305.4526
2018-05-07 12:30:00,59.5,59.58,59.46,59.53,51875.33086289041,54.8434,54.9172,54.8066,54.8711,51875.3309
2018-05-07 12:40:00,59.52,59.52,59.41,59.5,52304.129168872416,54.8619,54.8619,54.7605,54.8434,52304.1292
2018-05-07 12:50:00,59.48,59.69,59.47,59.55,71216.25198517734,54.825,55.0186,54.8158,54.8895,71216.252
2018-05-07 13:00:00,59.53,59.56,59.44,59.5,57428.53361566966,54.8711,54.8987,54.7881,54.8434,57428.5336
2018-05-07 13:10:00,59.51,59.68,59.51,59.68,54539.43885653785,54.8527,55.0094,54.8527,55.0094,54539.4389
2018-05-07 13:20:00,59.66,59.73,59.58,59.63,77268.39597670724,54.9909,55.0554,54.9172,54.9633,77268.396
2018-05-07 13:30:00,59.63,59.8,59.62,59.75,80230.28057173107,54.9633,55.12,54.9541,55.0739,80230.2806
2018-05-07 13:40:00,59.76,59.81,59.7,59.76,47971.14875595552,55.0831,55.1292,55.0278,55.0831,47971.1488
2018-05-07 13:50:00,59.77,59.82,59.63,59.67,68362.89041821068,55.0923,55.1384,54.9633,55.0001,68362.8904
2018-05-07 14:00:00,59.65,59.74,59.61,59.62,39115.934356802536,54.9817,55.0647,54.9448,54.9541,39115.9344
2018-05-07 14:10:00,59.63,59.67,59.5,59.62,79081.52461619904,54.9633,55.0001,54.8434,54.9541,79081.5246
2018-05-07 14:20:00,59.65,59.67,59.56,59.65,38650.0794070937,54.9817,55.0001,54.8987,54.9817,38650.0794
2018-05-07 14:30:00,59.65,59.75,59.58,59.59,52665.4314452091,54.9817,55.0739,54.9172,54.9264,52665.4314
2018-05-07 14:40:00,59.6,59.69,59.48,59.52,78456.85547908946,54.9356,55.0186,54.825,54.8619,78456.8555
2018-05-07 14:50:00,59.53,59.65,59.4,59.63,88777.13075701428,54.8711,54.9817,54.7513,54.9633,88777.1308
2018-05-07 15:00:00,59.63,59.65,59.56,59.6,46177.871889888826,54.9633,54.9817,54.8987,54.9356,46177.8719
2018-05-07 15:10:00,59.61,59.62,59.26,59.31,92769.98411858124,54.9448,54.9541,54.6222,54.6683,92769.9841
2018-05-07 15:20:00,59.31,59.44,59.26,59.44,85406.29962943355,54.6683,54.7881,54.6222,54.7881,85406.2996
2018-05-07 15:30:00,59.44,59.53,59.39,59.47,101975.91318157756,54.7881,54.8711,54.7421,54.8158,101975.9132
2018-05-07 15:40:00,59.46,59.47,59.35,59.43,129419.0047644256,54.8066,54.8158,54.7052,54.7789,129419.0048
2018-05-07 15:50:00,59.44,59.45,59.31,59.33,373643.4621492853,54.7881,54.7974,54.6683,54.6867,373643.4621
2018-05-08 09:30:00,59.31,59.62,59.19,59.24,125763.6315510852,54.6683,54.9541,54.5577,54.6038,125763.6316
2018-05-08 09:40:00,59.22,59.36,59.04,59.13,99441.50344097403,54.5854,54.7144,54.4194,54.5024,99441.5034
2018-05-08 09:50:00,59.17,59.28,58.97,59.23,64985.44203282159,54.5393,54.6407,54.3549,54.5946,64985.442
2018-05-08 10:00:00,59.23,59.38,59.2,59.29,66041.55637903651,54.5946,54.7328,54.5669,54.6499,66041.5564
2018-05-08 10:10:00,59.3,59.31,59.1,59.11,38530.96876654314,54.6591,54.6683,54.4747,54.484,38530.9688
2018-05-08 10:20:00,59.1,59.11,58.93,58.96,67400.74113287452,54.4747,54.484,54.3181,54.3457,67400.7411
2018-05-08 10:30:00,58.96,59.04,58.92,59.02,48978.29539438856,54.3457,54.4194,54.3088,54.401,48978.2954
2018-05-08 10:40:00,59.03,59.13,58.94,58.95,63526.99841185812,54.4102,54.5024,54.3273,54.3365,63526.9984
2018-05-08 10:50:00,58.96,59.11,58.9,59.04,84727.36897829539,54.3457,54.484,54.2904,54.4194,84727.369
2018-05-08 11:00:00,59.03,59.04,58.87,58.91,99720.75172048702,54.4102,54.4194,54.2627,54.2996,99720.7517
2018-05-08 11:10:00,58.91,59.27,58.88,59.1,61015.08734780306,54.2996,54.6314,54.272,54.4747,61015.0873
2018-05-08 11:20:00,59.05,59.14,58.91,59.04,48046.58549497088,54.4287,54.5116,54.2996,54.4194,48046.5855
2018-05-08 11:30:00,59.04,59.06,58.83,58.87,66502.11752249867,54.4194,54.4379,54.2259,54.2627,66502.1175
2018-05-08 11:40:00,58.87,58.93,58.8,58.87,41154.04976177871,54.2627,54.3181,54.1982,54.2627,41154.0498
2018-05-08 11:50:00,58.87,58.96,58.82,58.86,44449.44415034409,54.2627,54.3457,54.2167,54.2535,44449.4442
2018-05-08 12:00:00,58.82,58.87,58.71,58.8,53640.81524616198,54.2167,54.2627,54.1153,54.1982,53640.8152
2018-05-08 12:10:00,58.79,58.82,58.7,58.76,52133.40391741662,54.189,54.2167,54.1061,54.1614,52133.4039
2018-05-08 12:20:00,58.75,58.79,58.71,58.75,46483.58920063525,54.1521,54.189,54.1153,54.1521,46483.5892
2018-05-08 12:30:00,58.76,58.76,58.6,58.7,54826.62784542085,54.1614,54.1614,54.0139,54.1061,54826.6278
2018-05-08 12:40:00,58.71,58.93,58.71,58.82,61801.217575436734,54.1153,54.3181,54.1153,54.2167,61801.2176
2018-05-08 12:50:00,58.82,58.88,58.62,58.66,42627.05134992058,54.2167,54.272,54.0323,54.0692,42627.0513
2018-05-08 13:00:00,58.65,58.71,58.54,58.55,55154.84383271571,54.06,54.1153,53.9586,53.9678,55154.8438
2018-05-08 13:10:00,58.56,58.57,58.47,58.48,43426.416093170985,53.977,53.9862,53.8941,53.9033,43426.4161
2018-05-08 13:20:00,58.48,58.63,58.42,58.57,88458.17893065112,53.9033,54.0415,53.848,53.9862,88458.1789
2018-05-08 13:30:00,58.56,58.6,58.5,58.53,42517.20487030174,53.977,54.0139,53.9217,53.9494,42517.2049
2018-05-08 13:40:00,58.52,58.63,58.51,58.57,35160.13763896241,53.9401,54.0415,53.9309,53.9862,35160.1376
2018-05-08 13:50:00,58.57,58.6,58.35,58.38,48564.05505558496,53.9862,54.0139,53.7834,53.8111,48564.0551
2018-05-08 14:00:00,58.36,58.51,58.36,58.43,40258.0730545262,53.7927,53.9309,53.7927,53.8572,40258.0731
2018-05-08 14:10:00,58.44,58.48,58.32,58.47,49276.07199576495,53.8664,53.9033,53.7558,53.8941,49276.072
2018-05-08 14:20:00,58.46,58.67,58.42,58.53,63926.68078348332,53.8848,54.0784,53.848,53.9494,63926.6808
2018-05-08 14:30:00,58.53,58.54,58.28,58.29,53127.31604023292,53.9494,53.9586,53.7189,53.7281,53127.316
2018-05-08 14:40:00,58.29,58.48,58.2,58.41,98264.9550026469,53.7281,53.9033,53.6452,53.8387,98264.955
2018-05-08 14:50:00,58.39,58.54,58.38,58.39,62453.67919534144,53.8203,53.9586,53.8111,53.8203,62453.6792
2018-05-08 15:00:00,58.4,58.51,58.32,58.47,71602.69984118581,53.8295,53.9309,53.7558,53.8941,71602.6998
2018-05-08 15:10:00,58.47,58.63,58.43,58.57,80772.89571201694,53.8941,54.0415,53.8572,53.9862,80772.8957
2018-05-08 15:20:00,58.57,58.6,58.52,58.54,60457.9142403388,53.9862,54.0139,53.9401,53.9586,60457.9142
2018-05-08 15:30:00,58.55,58.64,58.54,58.58,92777.92482795128,53.9678,54.0507,53.9586,53.9954,92777.9248
2018-05-08 15:40:00,58.58,58.67,58.58,58.66,125056.90841715192,53.9954,54.0784,53.9954,54.0692,125056.9084
2018-05-08 15:50:00,58.66,58.76,58.57,58.73,292596.6119640021,54.0692,54.1614,53.9862,54.1337,292596.612
2018-05-09 09:30:00,58.98,59.17,58.63,58.64,159540.7623080995,54.3641,54.5393,54.0415,54.0507,159540.7623
2018-05-09 09:40:00,58.63,59.02,58.5,58.97,127791.159343568,54.0415,54.401,53.9217,54.3549,127791.1593
2018-05-09 09:50:00,58.97,59.07,58.93,58.94,77559.55532027526,54.3549,54.4471,54.3181,54.3273,77559.5553
2018-05-09 10:00:00,58.94,58.99,58.82,58.98,83946.53255690841,54.3273,54.3734,54.2167,54.3641,83946.5326
2018-05-09 10:10:00,59.0,59.02,58.84,58.89,58251.720487030165,54.3826,54.401,54.2351,54.2812,58251.7205
2018-05-09 10:20:00,58.91,58.92,58.5,58.52,97800.42350449972,54.2996,54.3088,53.9217,53.9401,97800.4235
2018-05-09 10:30:00,58.51,58.6,58.38,58.47,106615.93435680252,53.9309,54.0139,53.8111,53.8941,106615.9344
2018-05-09 10:40:00,58.48,58.61,58.46,58.55,81156.69666490205,53.9033,54.0231,53.8848,53.9678,81156.6967
2018-05-09 10:50:00,58.54,58.59,58.34,58.36,84122.5516146109,53.9586,54.0047,53.7742,53.7927,84122.5516
2018-05-09 11:00:00,58.37,58.5,58.29,58.46,95089.99470619374,53.8019,53.9217,53.7281,53.8848,95089.9947
2018-05-09 11:10:00,58.45,58.58,58.33,58.58,119100.05293806244,53.8756,53.9954,53.765,53.9954,119100.0529
2018-05-09 11:20:00,58.6,58.6,58.39,58.43,94843.8327157226,54.0139,54.0139,53.8203,53.8572,94843.8327
2018-05-09 11:30:00,58.42,58.54,58.39,58.45,55974.060349391206,53.848,53.9586,53.8203,53.8756,55974.0603
2018-05-09 11:40:00,58.45,58.5,58.33,58.38,58830.0688194812,53.8756,53.9217,53.765,53.8111,58830.0688
2018-05-09 11:50:00,58.38,58.44,58.32,58.43,72808.36421386976,53.8111,53.8664,53.7558,53.8572,72808.3642
2018-05-09 12:00:00,58.44,58.6,58.44,58.5,66255.95553202752,53.8664,54.0139,53.8664,53.9217,66255.9555
2018-05-09 12:10:00,58.49,58.53,58.43,58.48,66666.2255161461,53.9125,53.9494,53.8572,53.9033,66666.2255
2018-05-09 12:20:00,58.49,58.73,58.45,58.7,62249.86765484382,53.9125,54.1337,53.8756,54.1061,62249.8677
2018-05-09 12:30:00,58.71,58.81,58.66,58.75,112771.30757014292,54.1153,54.2074,54.0692,54.1521,112771.3076
2018-05-09 12:40:00,58.76,59.1,58.73,59.09,139857.06723133932,54.1614,54.4747,54.1337,54.4655,139857.0672
2018-05-09 12:50:00,59.09,59.16,59.07,59.13,77722.33986236103,54.4655,54.5301,54.4471,54.5024,77722.3399
2018-05-09 13:00:00,59.13,59.28,59.13,59.27,80757.01429327685,54.5024,54.6407,54.5024,54.6314,80757.0143
2018-05-09 13:10:00,59.28,59.28,59.1,59.18,81703.28215987294,54.6407,54.6407,54.4747,54.5485,81703.2822
2018-05-09 13:20:00,59.16,59.41,59.14,59.39,71480.94229751191,54.5301,54.7605,54.5116,54.7421,71480.9423
2018-05-09 13:30:00,59.38,59.47,59.3,59.32,137121.49285336156,54.7328,54.8158,54.6591,54.6775,137121.4929
2018-05-09 13:40:00,59.34,59.38,59.26,59.35,52502.646903123336,54.696,54.7328,54.6222,54.7052,52502.6469
2018-05-09 13:50:00,59.35,59.36,59.1,59.15,46749.60296453149,54.7052,54.7144,54.4747,54.5208,46749.603
2018-05-09 14:00:00,59.15,59.34,59.04,59.28,63681.84224457384,54.5208,54.696,54.4194,54.6407,63681.8422
2018-05-09 14:10:00,59.28,59.29,59.25,59.25,36539.17416622551,54.6407,54.6499,54.613,54.613,36539.1742
2018-05-09 14:20:00,59.25,59.25,59.12,59.13,57756.749602964526,54.613,54.613,54.4932,54.5024,57756.7496
2018-05-09 14:30:00,59.13,59.21,59.12,59.15,62826.89253573318,54.5024,54.5761,54.4932,54.5208,62826.8925
2018-05-09 14:40:00,59.16,59.37,59.16,59.37,66502.11752249867,54.5301,54.7236,54.5301,54.7236,66502.1175
2018-05-09 14:50:00,59.38,59.42,59.31,59.31,55865.53732133404,54.7328,54.7697,54.6683,54.6683,55865.5373
2018-05-09 15:00:00,59.31,59.38,59.25,59.33,58491.26521969295,54.6683,54.7328,54.613,54.6867,58491.2652
2018-05-09 15:10:00,59.34,59.34,59.15,59.16,105299.10005293804,54.696,54.696,54.5208,54.5301,105299.1001
2018-05-09 15:20:00,59.16,59.25,59.15,59.19,80091.31815775542,54.5301,54.613,54.5208,54.5577,80091.3182
2018-05-09 15:30:00,59.19,59.36,59.19,59.28,95538.64478560085,54.5577,54.7144,54.5577,54.6407,95538.6448
2018-05-09 15:40:00,59.28,59.31,59.22,59.22,127171.78401270512,54.6407,54.6683,54.5854,54.5854,127171.784
2018-05-09 15:50:00,59.23,59.36,59.2,59.28,431696.6649020645,54.5946,54.7144,54.5669,54.6407,431696.6649
2018-05-10 09:30:00,59.72,59.87,59.1,59.13,191863.41979883533,55.0462,55.1845,54.4747,54.5024,191863.4198
2018-05-10 09:40:00,59.1,59.31,59.1,59.11,142764.69031233454,54.4747,54.6683,54.4747,54.484,142764.6903
2018-05-10 09:50:00,59.11,59.5,59.01,59.34,202644.2562202223,54.484,54.8434,54.3918,54.696,202644.2562
2018-05-10 10:00:00,59.34,59.38,59.13,59.19,71663.57861302275,54.696,54.7328,54.5024,54.5577,71663.5786
2018-05-10 10:10:00,59.22,59.38,59.1,59.15,106901.79989412386,54.5854,54.7328,54.4747,54.5208,106901.7999
2018-05-10 10:20:00,59.16,59.31,59.1,59.28,55727.89835892006,54.5301,54.6683,54.4747,54.6407,55727.8984
2018-05-10 10:30:00,59.26,59.32,59.22,59.25,57386.18316569613,54.6222,54.6775,54.5854,54.613,57386.1832
2018-05-10 10:40:00,59.25,59.36,59.22,59.22,59332.98041291688,54.613,54.7144,54.5854,54.5854,59332.9804
2018-05-10 10:50:00,59.22,59.23,59.11,59.13,55042.35044997352,54.5854,54.5946,54.484,54.5024,55042.3504
2018-05-10 11:00:00,59.13,59.25,59.1,59.19,62327.95129698252,54.5024,54.613,54.4747,54.5577,62327.9513
2018-05-10 11:10:00,59.21,59.35,59.2,59.31,79833.24510322922,54.5761,54.7052,54.5669,54.6683,79833.2451
2018-05-10 11:20:00,59.33,59.38,59.24,59.28,71519.32239280042,54.6867,54.7328,54.6038,54.6407,71519.3224
2018-05-10 11:30:00,59.28,59.44,59.27,59.44,124106.6701958708,54.6407,54.7881,54.6314,54.7881,124106.6702
2018-05-10 11:40:00,59.46,59.52,59.38,59.43,97014.29327686604,54.8066,54.8619,54.7328,54.7789,97014.2933
2018-05-10 11:50:00,59.44,59.45,59.33,59.33,38868.44891476972,54.7881,54.7974,54.6867,54.6867,38868.4489
2018-05-10 12:00:00,59.34,59.38,59.28,59.31,52579.40709370036,54.696,54.7328,54.6407,54.6683,52579.4071
2018-05-10 12:10:00,59.31,59.47,59.31,59.46,70735.8390682901,54.6683,54.8158,54.6683,54.8066,70735.8391
2018-05-10 12:20:00,59.45,59.49,59.37,59.43,46376.38962413975,54.7974,54.8342,54.7236,54.7789,46376.3896
2018-05-10 12:30:00,59.42,59.45,59.41,59.44,44947.06193753308,54.7697,54.7974,54.7605,54.7881,44947.0619
2018-05-10 12:40:00,59.44,59.58,59.42,59.53,91920.32821598728,54.7881,54.9172,54.7697,54.8711,91920.3282
2018-05-10 12:50:00,59.54,59.57,59.51,59.53,38819.48120698782,54.8803,54.908,54.8527,54.8711,38819.4812
2018-05-10 13:00:00,59.53,59.64,59.53,59.62,60868.18422445738,54.8711,54.9725,54.8711,54.9541,60868.1842
2018-05-10 13:10:00,59.63,59.78,59.59,59.75,65680.25410269984,54.9633,55.1015,54.9264,55.0739,65680.2541
2018-05-10 13:20:00,59.77,59.86,59.7,59.72,85738.48597141344,55.0923,55.1753,55.0278,55.0462,85738.486
2018-05-10 13:30:00,59.72,59.74,59.62,59.62,85170.72525145579,55.0462,55.0647,54.9541,54.9541,85170.7253
2018-05-10 13:40:00,59.64,59.64,59.46,59.47,62821.59872948649,54.9725,54.9725,54.8066,54.8158,62821.5987
2018-05-10 13:50:00,59.46,59.62,59.46,59.62,56267.866596082575,54.8066,54.9541,54.8066,54.9541,56267.8666
2018-05-10 14:00:00,59.63,59.78,59.56,59.76,84269.45473795658,54.9633,55.1015,54.8987,55.0831,84269.4547
2018-05-10 14:10:00,59.76,59.78,59.68,59.68,90766.27845420856,55.0831,55.1015,55.0094,55.0094,90766.2785
2018-05-10 14:20:00,59.68,59.78,59.68,59.78,38832.71572260455,55.0094,55.1015,55.0094,55.1015,38832.7157
2018-05-10 14:30:00,59.77,59.78,59.56,59.57,70529.38062466912,55.0923,55.1015,54.8987,54.908,70529.3806
2018-05-10 14:40:00,59.56,59.64,59.5,59.62,60044.99735309687,54.8987,54.9725,54.8434,54.9541,60044.9974
2018-05-10 14:50:00,59.63,59.78,59.62,59.77,73950.50291159343,54.9633,55.1015,54.9541,55.0923,73950.5029
2018-05-10 15:00:00,59.78,59.83,59.66,59.68,79346.2149285336,55.1015,55.1476,54.9909,55.0094,79346.2149
2018-05-10 15:10:00,59.68,59.79,59.64,59.72,88030.7040762308,55.0094,55.1107,54.9725,55.0462,88030.7041
2018-05-10 15:20:00,59.72,59.78,59.69,59.78,70447.32662784541,55.0462,55.1015,55.0186,55.1015,70447.3266
2018-05-10 15:30:00,59.78,59.79,59.71,59.72,80219.69295923768,55.1015,55.1107,55.037,55.0462,80219.693
2018-05-10 15:40:00,59.7,59.8,59.68,59.72,120256.74960296453,55.0278,55.12,55.0094,55.0462,120256.7496
2018-05-10 15:50:00,59.72,59.84,59.62,59.72,246250.6617257808,55.0462,55.1568,54.9541,55.0462,246250.6617
2018-05-11 09:30:00,59.69,60.14,59.64,59.88,199861.03758602432,55.0186,55.4334,54.9725,55.1937,199861.0376
2018-05-11 09:40:00,59.9,59.91,59.45,59.47,142147.96188459502,55.2121,55.2214,54.7974,54.8158,142147.9619
2018-05-11 09:50:00,59.47,59.68,59.38,59.59,60509.52885124404,54.8158,55.0094,54.7328,54.9264,60509.5289
2018-05-11 10:00:00,59.59,59.81,59.56,59.78,141113.02276336684,54.9264,55.1292,54.8987,55.1015,141113.0228
2018-05-11 10:10:00,59.79,60.16,59.79,59.99,156429.32768660664,55.1107,55.4518,55.1107,55.2951,156429.3277
2018-05-11 10:20:00,59.96,60.13,59.96,60.03,59295.92376919004,55.2674,55.4241,55.2674,55.332,59295.9238
2018-05-11 10:30:00,60.02,60.16,59.96,60.06,79438.8565378507,55.3227,55.4518,55.2674,55.3596,79438.8565
2018-05-11 10:40:00,60.07,60.19,60.02,60.09,51406.82901005822,55.3688,55.4794,55.3227,55.3873,51406.829
2018-05-11 10:50:00,60.1,60.32,60.09,60.27,125739.8094229751,55.3965,55.5993,55.3873,55.5532,125739.8094
2018-05-11 11:00:00,60.29,60.32,60.12,60.12,86721.81048173636,55.5716,55.5993,55.4149,55.4149,86721.8105
2018-05-11 11:10:00,60.12,60.26,60.12,60.22,86232.13340391741,55.4149,55.544,55.4149,55.5071,86232.1334
2018-05-11 11:20:00,60.22,60.22,59.92,59.98,85682.90100582318,55.5071,55.5071,55.2306,55.2859,85682.901
2018-05-11 11:30:00,59.96,60.02,59.88,59.94,62686.60667019586,55.2674,55.3227,55.1937,55.249,62686.6067
2018-05-11 11:40:00,59.94,60.02,59.88,59.9,41574.90735839068,55.249,55.3227,55.1937,55.2121,41574.9074
2018-05-11 11:50:00,59.9,59.99,59.81,59.97,55150.8734780307,55.2121,55.2951,55.1292,55.2767,55150.8735
2018-05-11 12:00:00,59.97,60.09,59.93,59.93,59793.54155637903,55.2767,55.3873,55.2398,55.2398,59793.5416
2018-05-11 12:10:00,59.93,59.93,59.83,59.84,29547.37956590788,55.2398,55.2398,55.1476,55.1568,29547.3796
2018-05-11 12:20:00,59.84,59.87,59.71,59.73,65537.32133403917,55.1568,55.1845,55.037,55.0554,65537.3213
2018-05-11 12:30:00,59.75,59.75,59.64,59.74,83349.65590259395,55.0739,55.0739,54.9725,55.0647,83349.6559
2018-05-11 12:40:00,59.74,59.82,59.72,59.79,43437.00370566437,55.0647,55.1384,55.0462,55.1107,43437.0037
2018-05-11 12:50:00,59.79,59.8,59.68,59.76,29055.055584965587,55.1107,55.12,55.0094,55.0831,29055.0556
2018-05-11 13:00:00,59.75,59.75,59.59,59.6,40497.61778718898,55.0739,55.0739,54.9264,54.9356,40497.6178
2018-05-11 13:10:00,59.6,59.6,59.53,59.56,30423.504499735307,54.9356,54.9356,54.8711,54.8987,30423.5045
2018-05-11 13:20:00,59.54,59.68,59.53,59.61,58384.06564319745,54.8803,55.0094,54.8711,54.9448,58384.0656
2018-05-11 13:30:00,59.62,59.68,59.56,59.56,28487.29486500793,54.9541,55.0094,54.8987,54.8987,28487.2949
2018-05-11 13:40:00,59.57,59.63,59.56,59.6,43092.90629962943,54.908,54.9633,54.8987,54.9356,43092.9063
2018-05-11 13:50:00,59.6,59.61,59.53,59.57,61602.69984118581,54.9356,54.9448,54.8711,54.908,61602.6998
2018-05-11 14:00:00,59.57,59.59,59.38,59.41,57020.910534674425,54.908,54.9264,54.7328,54.7605,57020.9105
2018-05-11 14:10:00,59.41,59.53,59.4,59.53,51236.103758602425,54.7605,54.8711,54.7513,54.8711,51236.1038
2018-05-11 14:20:00,59.51,59.55,59.45,59.47,41245.36791953414,54.8527,54.8895,54.7974,54.8158,41245.3679
2018-05-11 14:30:00,59.48,59.51,59.47,59.49,31933.56273160402,54.825,54.8527,54.8158,54.8342,31933.5627
2018-05-11 14:40:00,59.49,59.58,59.47,59.56,41111.69931180518,54.8342,54.9172,54.8158,54.8987,41111.6993
2018-05-11 14:50:00,59.57,59.57,59.41,59.47,82936.73901535202,54.908,54.908,54.7605,54.8158,82936.739
2018-05-11 15:00:00,59.47,59.58,59.45,59.53,55858.92006352567,54.8158,54.9172,54.7974,54.8711,55858.9201
2018-05-11 15:10:00,59.52,59.53,59.41,59.46,39497.08840656431,54.8619,54.8711,54.7605,54.8066,39497.0884
2018-05-11 15:20:00,59.47,59.53,59.43,59.51,45390.41821069348,54.8158,54.8711,54.7789,54.8527,45390.4182
2018-05-11 15:30:00,59.5,59.62,59.43,59.59,131479.61884595023,54.8434,54.9541,54.7789,54.9264,131479.6188
2018-05-11 15:40:00,59.59,59.59,59.46,59.51,73090.25939650608,54.9264,54.9264,54.8066,54.8527,73090.2594
2018-05-11 15:50:00,59.52,59.59,59.44,59.54,239450.7676019057,54.8619,54.9264,54.7881,54.8803,239450.7676
2018-05-14 09:30:00,61.14,62.01,60.92,61.95,623530.9687665431,56.3551,57.157,56.1523,57.1017,623530.9688
2018-05-14 09:40:00,61.96,62.42,61.82,61.92,500837.74483853887,57.1109,57.5349,56.9819,57.074,500837.7448
2018-05-14 09:50:00,61.94,62.16,61.78,61.95,356069.3488618316,57.0925,57.2953,56.945,57.1017,356069.3489
2018-05-14 10:00:00,61.96,62.5,61.93,62.44,290181.3128639492,57.1109,57.6087,57.0833,57.5534,290181.3129
2018-05-14 10:10:00,62.44,62.66,62.25,62.64,323530.9687665431,57.5534,57.7561,57.3782,57.7377,323530.9688
2018-05-14 10:20:00,62.63,62.69,62.2,62.34,263593.17098994175,57.7285,57.7838,57.3321,57.4612,263593.171
2018-05-14 10:30:00,62.34,62.41,62.19,62.21,152652.19692959235,57.4612,57.5257,57.3229,57.3414,152652.1969
2018-05-14 10:40:00,62.21,62.21,61.94,61.95,201956.06140815245,57.3414,57.3414,57.0925,57.1017,201956.0614
2018-05-14 10:50:00,61.96,62.13,61.88,62.06,198303.3350979354,57.1109,57.2676,57.0372,57.2031,198303.3351
2018-05-14 11:00:00,62.04,62.04,61.92,61.98,170185.28321863417,57.1847,57.1847,57.074,57.1294,170185.2832
2018-05-14 11:10:00,61.98,62.07,61.93,62.06,72646.90312334568,57.1294,57.2123,57.0833,57.2031,72646.9031
2018-05-14 11:20:00,62.06,62.11,61.94,61.99,96941.50344097403,57.2031,57.2492,57.0925,57.1386,96941.5034
2018-05-14 11:30:00,62.0,62.03,61.97,61.97,82554.26151402858,57.1478,57.1754,57.1201,57.1201,82554.2615
2018-05-14 11:40:00,61.97,62.0,61.92,61.96,170205.13499205926,57.1201,57.1478,57.074,57.1109,170205.135
2018-05-14 11:50:00,61.96,62.01,61.94,61.97,69823.98094229751,57.1109,57.157,57.0925,57.1201,69823.9809
2018-05-14 12:00:00,61.96,62.1,61.94,62.02,103034.6744309158,57.1109,57.24,57.0925,57.1662,103034.6744
2018-05-14 12:10:00,62.03,62.13,62.02,62.03,52304.129168872416,57.1754,57.2676,57.1662,57.1754,52304.1292
2018-05-14 12:20:00,62.04,62.34,62.04,62.26,176343.3033350979,57.1847,57.4612,57.1847,57.3874,176343.3033
2018-05-14 12:30:00,62.27,62.41,62.19,62.24,277821.59872948646,57.3967,57.5257,57.3229,57.369,277821.5987
2018-05-14 12:40:00,62.25,62.31,62.06,62.07,112971.14875595552,57.3782,57.4335,57.2031,57.2123,112971.1488
2018-05-14 12:50:00,62.08,62.08,61.96,61.97,113860.50820539967,57.2215,57.2215,57.1109,57.1201,113860.5082
2018-05-14 13:00:00,61.97,61.97,61.74,61.79,100352.03811540495,57.1201,57.1201,56.9081,56.9542,100352.0381
2018-05-14 13:10:00,61.77,61.82,61.66,61.67,71643.72683959766,56.9358,56.9819,56.8344,56.8436,71643.7268
2018-05-14 13:20:00,61.67,61.79,61.59,61.79,116993.11805187928,56.8436,56.9542,56.7699,56.9542,116993.1181
2018-05-14 13:30:00,61.79,61.86,61.63,61.79,100107.19957649548,56.9542,57.0187,56.8067,56.9542,100107.1996
2018-05-14 13:40:00,61.79,61.81,61.7,61.8,79141.07993647431,56.9542,56.9727,56.8713,56.9634,79141.0799
2018-05-14 13:50:00,61.82,61.85,61.73,61.82,70591.58284806774,56.9819,57.0095,56.8989,56.9819,70591.5828
2018-05-14 14:00:00,61.84,61.88,61.63,61.63,86454.47326627844,57.0003,57.0372,56.8067,56.8067,86454.4733
2018-05-14 14:10:00,61.63,61.66,61.54,61.59,71037.5860243515,56.8067,56.8344,56.7238,56.7699,71037.586
2018-05-14 14:20:00,61.59,61.63,61.55,61.6,41363.155108523024,56.7699,56.8067,56.733,56.7791,41363.1551
2018-05-14 14:30:00,61.6,61.72,61.59,61.72,52789.83589200635,56.7791,56.8897,56.7699,56.8897,52789.8359
2018-05-14 14:40:00,61.73,61.74,61.6,61.6,75426.15140285864,56.8989,56.9081,56.7791,56.7791,75426.1514
2018-05-14 14:50:00,61.6,61.7,61.57,61.67,53485.97141344626,56.7791,56.8713,56.7514,56.8436,53485.9714
2018-05-14 15:00:00,61.66,61.68,61.51,61.56,62322.65749073583,56.8344,56.8528,56.6961,56.7422,62322.6575
2018-05-14 15:10:00,61.56,61.6,61.45,61.45,64138.43303335097,56.7422,56.7791,56.6408,56.6408,64138.433
2018-05-14 15:20:00,61.45,61.51,61.38,61.49,81167.28427739543,56.6408,56.6961,56.5763,56.6777,81167.2843
2018-05-14 15:30:00,61.49,61.5,61.43,61.45,106242.72101641078,56.6777,56.6869,56.6224,56.6408,106242.721
2018-05-14 15:40:00,61.45,61.45,61.34,61.34,154061.67284277393,56.6408,56.6408,56.5394,56.5394,154061.6728
2018-05-14 15:50:00,61.35,61.36,61.21,61.29,332155.902593965,56.5487,56.5579,56.4196,56.4934,332155.9026
2018-05-15 09:30:00,62.19,62.23,61.56,61.75,549715.4579142403,57.3229,57.3598,56.7422,56.9174,549715.4579
2018-05-15 09:40:00,61.75,61.76,61.3,61.42,328668.6077289571,56.9174,56.9266,56.5026,56.6132,328668.6077
2018-05-15 09:50:00,61.42,61.66,61.23,61.57,243021.43991529907,56.6132,56.8344,56.438,56.7514,243021.4399
2018-05-15 10:00:00,61.57,61.75,61.3,61.35,257636.31551085223,56.7514,56.9174,56.5026,56.5487,257636.3155
2018-05-15 10:10:00,61.35,61.55,61.21,61.51,190006.6172578084,56.5487,56.733,56.4196,56.6961,190006.6173
2018-05-15 10:20:00,61.52,62.2,61.49,62.11,241675.4896770778,56.7054,57.3321,56.6777,57.2492,241675.4897
2018-05-15 10:30:00,62.1,62.49,62.02,62.44,352047.3795659078,57.24,57.5994,57.1662,57.5534,352047.3796
2018-05-15 10:40:00,62.43,62.69,62.35,62.53,231335.36262572787,57.5441,57.7838,57.4704,57.6363,231335.3626
2018-05-15 10:50:00,62.53,62.62,62.22,62.26,220620.69878242453,57.6363,57.7193,57.3506,57.3874,220620.6988
2018-05-15 11:00:00,62.28,62.44,62.19,62.25,123425.0926416093,57.4059,57.5534,57.3229,57.3782,123425.0926
2018-05-15 11:10:00,62.22,62.34,62.06,62.34,186221.545791424,57.3506,57.4612,57.2031,57.4612,186221.5458
2018-05-15 11:20:00,62.32,62.62,62.31,62.5,215979.35415563788,57.4427,57.7193,57.4335,57.6087,215979.3542
2018-05-15 11:30:00,62.5,62.63,62.41,62.58,127812.33456855475,57.6087,57.7285,57.5257,57.6824,127812.3346
2018-05-15 11:40:00,62.6,62.62,62.41,62.6,112863.94917946002,57.7008,57.7193,57.5257,57.7008,112863.9492
2018-05-15 11:50:00,62.62,62.62,62.23,62.28,68492.58867125462,57.7193,57.7193,57.3598,57.4059,68492.5887
2018-05-15 12:00:00,62.28,62.37,62.19,62.24,58762.57278983588,57.4059,57.4888,57.3229,57.369,58762.5728
2018-05-15 12:10:00,62.23,62.31,62.08,62.16,72350.44997353097,57.3598,57.4335,57.2215,57.2953,72350.45
2018-05-15 12:20:00,62.16,62.25,62.1,62.22,55426.151402858646,57.2953,57.3782,57.24,57.3506,55426.1514
2018-05-15 12:30:00,62.21,62.37,62.21,62.33,59838.53890947591,57.3414,57.4888,57.3414,57.452,59838.5389
2018-05-15 12:40:00,62.34,62.51,62.34,62.49,69518.26363155108,57.4612,57.6179,57.4612,57.5994,69518.2636
2018-05-15 12:50:00,62.48,62.53,62.35,62.41,95197.19428268923,57.5902,57.6363,57.4704,57.5257,95197.1943
2018-05-15 13:00:00,62.41,62.5,62.34,62.37,76675.48967707781,57.5257,57.6087,57.4612,57.4888,76675.4897
2018-05-15 13:10:00,62.35,62.46,62.35,62.38,51155.37321334038,57.4704,57.5718,57.4704,57.498,51155.3732
2018-05-15 13:20:00,62.4,62.48,62.34,62.45,59384.59502382212,57.5165,57.5902,57.4612,57.5626,59384.595
2018-05-15 13:30:00,62.45,62.52,62.41,62.45,59539.43885653784,57.5626,57.6271,57.5257,57.5626,59539.4389
2018-05-15 13:40:00,62.45,62.59,62.43,62.57,73235.8390682901,57.5626,57.6916,57.5441,57.6732,73235.8391
2018-05-15 13:50:00,62.57,62.62,62.34,62.4,107807.04076230808,57.6732,57.7193,57.4612,57.5165,107807.0408
2018-05-15 14:00:00,62.39,62.5,62.35,62.48,87084.43620963472,57.5073,57.6087,57.4704,57.5902,87084.4362
2018-05-15 14:10:00,62.48,62.65,62.47,62.59,142421.91635786128,57.5902,57.7469,57.581,57.6916,142421.9164
2018-05-15 14:20:00,62.59,62.6,62.45,62.56,102253.83800952884,57.6916,57.7008,57.5626,57.664,102253.838
2018-05-15 14:30:00,62.54,62.79,62.54,62.65,153496.55902593964,57.6455,57.876,57.6455,57.7469,153496.559
2018-05-15 14:40:00,62.67,62.72,62.53,62.6,127425.8867125463,57.7654,57.8114,57.6363,57.7008,127425.8867
2018-05-15 14:50:00,62.61,62.75,62.58,62.65,91486.2361037586,57.71,57.8391,57.6824,57.7469,91486.2361
2018-05-15 15:00:00,62.66,62.87,62.62,62.81,135870.83112758072,57.7561,57.9497,57.7193,57.8944,135870.8311
2018-05-15 15:10:00,62.8,62.94,62.78,62.91,159710.16410799362,57.8852,58.0142,57.8667,57.9866,159710.1641
2018-05-15 15:20:00,62.93,62.94,62.73,62.76,125418.2106934886,58.005,58.0142,57.8207,57.8483,125418.2107
2018-05-15 15:30:00,62.76,62.93,62.72,62.85,174062.9962943356,57.8483,58.005,57.8114,57.9313,174062.9963
2018-05-15 15:40:00,62.85,62.86,62.67,62.68,185111.16993118048,57.9313,57.9405,57.7654,57.7746,185111.1699
2018-05-15 15:50:00,62.68,62.83,62.6,62.71,492053.9968237162,57.7746,57.9128,57.7008,57.8022,492053.9968
2018-05-16 09:30:00,63.09,64.35,62.98,63.95,548116.7284277395,58.1525,59.3139,58.0511,58.9452,548116.7284
2018-05-16 09:40:00,63.94,64.47,63.59,64.44,413965.06087877176,58.936,59.4245,58.6134,59.3968,413965.0609
2018-05-16 09:50:00,64.44,64.75,64.16,64.73,421400.2117522498,59.3968,59.6826,59.1387,59.6641,421400.2118
2018-05-16 10:00:00,64.74,64.97,64.42,64.42,347840.1270513499,59.6734,59.8854,59.3784,59.3784,347840.1271
2018-05-16 10:10:00,64.41,64.53,64.2,64.46,294097.4060349391,59.3692,59.4798,59.1756,59.4153,294097.406
2018-05-16 10:20:00,64.46,64.48,64.2,64.3,237997.61778718897,59.4153,59.4337,59.1756,59.2678,237997.6178
2018-05-16 10:30:00,64.32,64.45,64.23,64.3,323296.717840127,59.2862,59.406,59.2033,59.2678,323296.7178
2018-05-16 10:40:00,64.3,64.57,64.26,64.53,159745.8973001588,59.2678,59.5167,59.2309,59.4798,159745.8973
2018-05-16 10:50:00,64.54,64.54,64.26,64.33,100154.8438327157,59.489,59.489,59.2309,59.2954,100154.8438
2018-05-16 11:00:00,64.31,64.35,64.22,64.29,139814.71678136577,59.277,59.3139,59.194,59.2586,139814.7168
2018-05-16 11:10:00,64.29,64.51,64.23,64.51,104669.13710958176,59.2586,59.4614,59.2033,59.4614,104669.1371
2018-05-16 11:20:00,64.51,64.55,64.23,64.41,140148.22657490734,59.4614,59.4982,59.2033,59.3692,140148.2266
2018-05-16 11:30:00,64.39,64.54,64.35,64.51,70944.9444150344,59.3507,59.489,59.3139,59.4614,70944.9444
2018-05-16 11:40:00,64.5,64.72,64.48,64.69,204350.1852832186,59.4521,59.6549,59.4337,59.6273,204350.1853
2018-05-16 11:50:00,64.66,64.7,64.55,64.7,69723.39862361037,59.5996,59.6365,59.4982,59.6365,69723.3986
2018-05-16 12:00:00,64.7,64.85,64.7,64.75,187113.55214399152,59.6365,59.7747,59.6365,59.6826,187113.5521
2018-05-16 12:10:00,64.75,64.94,64.75,64.94,162578.08364213866,59.6826,59.8577,59.6826,59.8577,162578.0836
2018-05-16 12:20:00,64.94,64.96,64.82,64.88,105438.0624669137,59.8577,59.8761,59.7471,59.8024,105438.0625
2018-05-16 12:30:00,64.88,65.09,64.88,65.09,147829.53943885653,59.8024,59.996,59.8024,59.996,147829.5394
2018-05-16 12:40:00,65.09,65.18,65.0,65.05,221562.9962943356,59.996,60.0789,59.913,59.9591,221562.9963
2018-05-16 12:50:00,65.03,65.08,64.85,65.0,141790.62996294335,59.9407,59.9867,59.7747,59.913,141790.63
2018-05-16 13:00:00,65.0,65.1,64.83,64.88,121627.8454208576,59.913,60.0052,59.7563,59.8024,121627.8454
2018-05-16 13:10:00,64.88,65.04,64.85,64.98,74997.35309687664,59.8024,59.9499,59.7747,59.8946,74997.3531
2018-05-16 13:20:00,64.98,65.09,64.96,64.96,73906.82901005822,59.8946,59.996,59.8761,59.8761,73906.829
2018-05-16 13:30:00,64.95,65.06,64.88,65.03,129336.95076760188,59.8669,59.9683,59.8024,59.9407,129336.9508
2018-05-16 13:40:00,65.01,65.21,65.01,65.2,85217.04605611434,59.9222,60.1066,59.9222,60.0974,85217.0461
2018-05-16 13:50:00,65.2,65.33,65.19,65.25,113630.2276336686,60.0974,60.2172,60.0881,60.1434,113630.2276
2018-05-16 14:00:00,65.24,65.38,65.24,65.27,106246.6913710958,60.1342,60.2633,60.1342,60.1619,106246.6914
2018-05-16 14:10:00,65.26,65.42,65.26,65.35,113577.28957120168,60.1527,60.3001,60.1527,60.2356,113577.2896
2018-05-16 14:20:00,65.37,65.43,65.27,65.33,120193.2239280042,60.254,60.3094,60.1619,60.2172,120193.2239
2018-05-16 14:30:00,65.34,65.44,65.32,65.37,132183.69507676017,60.2264,60.3186,60.208,60.254,132183.6951
2018-05-16 14:40:00,65.37,65.54,65.37,65.5,118488.6183165696,60.254,60.4107,60.254,60.3739,118488.6183
2018-05-16 14:50:00,65.49,65.74,65.47,65.7,166911.06405505555,60.3647,60.5951,60.3462,60.5582,166911.0641
2018-05-16 15:00:00,65.7,65.71,65.46,65.52,137140.02117522497,60.5582,60.5674,60.337,60.3923,137140.0212
2018-05-16 15:10:00,65.51,65.69,65.48,65.65,149978.82477501323,60.3831,60.549,60.3554,60.5121,149978.8248
2018-05-16 15:20:00,65.66,65.74,65.64,65.65,161356.53785071464,60.5214,60.5951,60.5029,60.5121,161356.5379
2018-05-16 15:30:00,65.65,65.77,65.65,65.75,277908.94653255685,60.5121,60.6227,60.5121,60.6043,277908.9465
2018-05-16 15:40:00,65.75,65.84,65.66,65.66,478599.7882477501,60.6043,60.6873,60.5214,60.5214,478599.7882
2018-05-16 15:50:00,65.68,65.84,65.66,65.76,630843.0386447855,60.5398,60.6873,60.5214,60.6135,630843.0386
2018-05-17 09:30:00,65.56,65.93,65.09,65.59,321819.74589730013,60.4292,60.7702,59.996,60.4568,321819.7459
2018-05-17 09:40:00,65.6,65.64,65.19,65.41,255194.54737956583,60.466,60.5029,60.0881,60.2909,255194.5474
2018-05-17 09:50:00,65.41,65.41,65.08,65.33,119861.03758602434,60.2909,60.2909,59.9867,60.2172,119861.0376
2018-05-17 10:00:00,65.36,65.47,65.2,65.46,130317.62837480148,60.2448,60.3462,60.0974,60.337,130317.6284
2018-05-17 10:10:00,65.47,65.74,65.47,65.65,175870.83112758072,60.3462,60.5951,60.3462,60.5121,175870.8311
2018-05-17 10:20:00,65.65,66.04,65.61,65.99,142105.61143462147,60.5121,60.8716,60.4753,60.8255,142105.6114
2018-05-17 10:30:00,66.03,66.05,65.76,65.77,67551.61461090524,60.8624,60.8808,60.6135,60.6227,67551.6146
2018-05-17 10:40:00,65.76,66.05,65.74,65.87,128061.14346214928,60.6135,60.8808,60.5951,60.7149,128061.1435
2018-05-17 10:50:00,65.89,65.99,65.8,65.96,70029.1159343568,60.7334,60.8255,60.6504,60.7979,70029.1159
2018-05-17 11:00:00,65.94,66.29,65.91,66.14,166531.2334568555,60.7794,61.102,60.7518,60.9638,166531.2335
2018-05-17 11:10:00,66.13,66.22,65.98,66.14,76641.07993647431,60.9546,61.0375,60.8163,60.9638,76641.0799
2018-05-17 11:20:00,66.14,66.14,65.81,65.84,87368.97829539438,60.9638,60.9638,60.6596,60.6873,87368.9783
2018-05-17 11:30:00,65.82,66.02,65.78,66.02,149798.83536262572,60.6688,60.8532,60.632,60.8532,149798.8354
2018-05-17 11:40:00,66.02,66.24,66.02,66.18,98202.75277924829,60.8532,61.056,60.8532,61.0007,98202.7528
2018-05-17 11:50:00,66.18,66.24,65.92,65.99,89117.2578083642,61.0007,61.056,60.761,60.8255,89117.2578
2018-05-17 12:00:00,65.99,66.08,65.92,66.05,78047.90894653255,60.8255,60.9085,60.761,60.8808,78047.9089
2018-05-17 12:10:00,66.03,66.24,66.03,66.24,71954.73795659078,60.8624,61.056,60.8624,61.056,71954.738
2018-05-17 12:20:00,66.24,66.24,66.12,66.14,52489.41238750661,61.056,61.056,60.9454,60.9638,52489.4124
2018-05-17 12:30:00,66.14,66.27,65.99,65.99,91576.23080995237,60.9638,61.0836,60.8255,60.8255,91576.2308
2018-05-17 12:40:00,65.98,65.98,65.49,65.53,166630.49232398093,60.8163,60.8163,60.3647,60.4015,166630.4923
2018-05-17 12:50:00,65.53,65.57,65.35,65.54,139048.4383271572,60.4015,60.4384,60.2356,60.4107,139048.4383
2018-05-17 13:00:00,65.53,65.53,65.45,65.5,51810.48173636844,60.4015,60.4015,60.3278,60.3739,51810.4817
2018-05-17 13:10:00,65.5,65.57,65.4,65.48,72151.93223928004,60.3739,60.4384,60.2817,60.3554,72151.9322
2018-05-17 13:20:00,65.48,65.59,65.45,65.47,39715.45791424033,60.3554,60.4568,60.3278,60.3462,39715.4579
2018-05-17 13:30:00,65.49,65.53,65.43,65.49,53574.64266807834,60.3647,60.4015,60.3094,60.3647,53574.6427
2018-05-17 13:40:00,65.5,65.55,65.39,65.46,66660.9317098994,60.3739,60.42,60.2725,60.337,66660.9317
2018-05-17 13:50:00,65.45,65.59,65.08,65.13,100068.81948120696,60.3278,60.4568,59.9867,60.0328,100068.8195
2018-05-17 14:00:00,65.13,65.18,64.75,64.97,208161.7257808364,60.0328,60.0789,59.6826,59.8854,208161.7258
2018-05-17 14:10:00,65.01,65.26,64.98,65.22,96273.16040232926,59.9222,60.1527,59.8946,60.1158,96273.1604
2018-05-17 14:20:00,65.21,65.27,65.09,65.11,84171.51932239279,60.1066,60.1619,59.996,60.0144,84171.5193
2018-05-17 14:30:00,65.12,65.33,65.12,65.28,60385.12440444679,60.0236,60.2172,60.0236,60.1711,60385.1244
2018-05-17 14:40:00,65.27,65.47,65.27,65.45,59810.74642668077,60.1619,60.3462,60.1619,60.3278,59810.7464
2018-05-17 14:50:00,65.45,65.46,65.33,65.4,61365.80201164637,60.3278,60.337,60.2172,60.2817,61365.802
2018-05-17 15:00:00,65.4,65.53,65.4,65.43,52247.22075172048,60.2817,60.4015,60.2817,60.3094,52247.2208
2018-05-17 15:10:00,65.43,65.43,65.19,65.27,94242.98570672312,60.3094,60.3094,60.0881,60.1619,94242.9857
2018-05-17 15:20:00,65.27,65.36,65.17,65.17,79413.71095817893,60.1619,60.2448,60.0697,60.0697,79413.711
2018-05-17 15:30:00,65.16,65.36,65.16,65.35,95338.80359978824,60.0605,60.2448,60.0605,60.2356,95338.8036
2018-05-17 15:40:00,65.34,65.47,65.28,65.41,121441.23875066172,60.2264,60.3462,60.1711,60.2909,121441.2388
2018-05-17 15:50:00,65.42,65.47,65.32,65.37,240946.26786659608,60.3001,60.3462,60.208,60.254,240946.2679
2018-05-18 09:30:00,64.84,65.52,64.69,65.06,327286.9242985706,59.7655,60.3923,59.6273,59.9683,327286.9243
2018-05-18 09:40:00,65.07,65.4,64.97,65.22,120786.13022763364,59.9775,60.2817,59.8854,60.1158,120786.1302
2018-05-18 09:50:00,65.22,65.24,64.8,64.86,145811.27580730544,60.1158,60.1342,59.7287,59.784,145811.2758
2018-05-18 10:00:00,64.82,65.0,64.77,64.97,138595.8178930651,59.7471,59.913,59.701,59.8854,138595.8179
2018-05-18 10:10:00,64.96,65.16,64.92,65.01,97092.37691900476,59.8761,60.0605,59.8393,59.9222,97092.3769
2018-05-18 10:20:00,65.03,65.35,65.03,65.05,67423.23980942297,59.9407,60.2356,59.9407,59.9591,67423.2398
2018-05-18 10:30:00,65.05,65.05,64.45,64.67,171425.35733192164,59.9591,59.9591,59.406,59.6088,171425.3573
2018-05-18 10:40:00,64.69,64.98,64.57,64.73,77384.85971413445,59.6273,59.8946,59.5167,59.6641,77384.8597
2018-05-18 10:50:00,64.71,64.84,64.65,64.72,58309.95235574377,59.6457,59.7655,59.5904,59.6549,58309.9524
2018-05-18 11:00:00,64.75,64.79,64.66,64.68,43086.289041821066,59.6826,59.7194,59.5996,59.618,43086.289
2018-05-18 11:10:00,64.69,64.69,64.49,64.57,62175.75436739015,59.6273,59.6273,59.4429,59.5167,62175.7544
2018-05-18 11:20:00,64.58,64.69,64.29,64.48,72195.60614081523,59.5259,59.6273,59.2586,59.4337,72195.6061
2018-05-18 11:30:00,64.49,64.69,64.48,64.6,67402.0645844362,59.4429,59.6273,59.4337,59.5443,67402.0646
2018-05-18 11:40:00,64.6,64.63,64.43,64.45,44090.78877713075,59.5443,59.572,59.3876,59.406,44090.7888
2018-05-18 11:50:00,64.42,64.5,64.38,64.41,28328.4806776072,59.3784,59.4521,59.3415,59.3692,28328.4807
2018-05-18 12:00:00,64.42,64.42,64.1,64.2,110778.18951826362,59.3784,59.3784,59.0834,59.1756,110778.1895
2018-05-18 12:10:00,64.21,64.41,64.18,64.29,51406.82901005822,59.1848,59.3692,59.1572,59.2586,51406.829
2018-05-18 12:20:00,64.3,64.35,64.13,64.14,48425.09264160931,59.2678,59.3139,59.1111,59.1203,48425.0926
2018-05-18 12:30:00,64.14,64.19,64.04,64.13,55132.34515616728,59.1203,59.1664,59.0281,59.1111,55132.3452
2018-05-18 12:40:00,64.14,64.29,64.1,64.18,36082.58337744838,59.1203,59.2586,59.0834,59.1572,36082.5834
2018-05-18 12:50:00,64.18,64.23,64.04,64.12,52158.5494970884,59.1572,59.2033,59.0281,59.1019,52158.5495
2018-05-18 13:00:00,64.14,64.2,64.06,64.14,103965.06087877182,59.1203,59.1756,59.0466,59.1203,103965.0609
2018-05-18 13:10:00,64.14,64.32,64.11,64.11,140741.13287453676,59.1203,59.2862,59.0927,59.0927,140741.1329
2018-05-18 13:20:00,64.11,64.28,64.09,64.11,65766.27845420857,59.0927,59.2494,59.0742,59.0927,65766.2785
2018-05-18 13:30:00,64.11,64.11,63.79,63.9,133235.83906829008,59.0927,59.0927,58.7977,58.8991,133235.8391
2018-05-18 13:40:00,63.89,63.94,63.8,63.9,100283.21863419795,58.8899,58.936,58.8069,58.8991,100283.2186
2018-05-18 13:50:00,63.89,63.92,63.8,63.86,92882.47750132345,58.8899,58.9175,58.8069,58.8622,92882.4775
2018-05-18 14:00:00,63.85,64.0,63.77,63.99,57256.48491265219,58.853,58.9913,58.7793,58.982,57256.4849
2018-05-18 14:10:00,64.0,64.03,63.92,63.99,39999.99999999999,58.9913,59.0189,58.9175,58.982,40000.0
2018-05-18 14:20:00,63.99,64.17,63.98,64.16,62911.593435680246,58.982,59.148,58.9728,59.1387,62911.5934
2018-05-18 14:30:00,64.18,64.2,64.0,64.04,53537.58602435151,59.1572,59.1756,58.9913,59.0281,53537.586
2018-05-18 14:40:00,64.04,64.16,64.0,64.14,40952.88512440444,59.0281,59.1387,58.9913,59.1203,40952.8851
2018-05-18 14:50:00,64.17,64.22,64.01,64.07,42554.26151402858,59.148,59.194,59.0005,59.0558,42554.2615
2018-05-18 15:00:00,64.1,64.1,63.89,64.06,47121.49285336156,59.0834,59.0834,58.8899,59.0466,47121.4929
2018-05-18 15:10:00,64.05,64.06,63.91,63.98,40983.32451032292,59.0374,59.0466,58.9083,58.9728,40983.3245
2018-05-18 15:20:00,63.98,64.02,63.92,63.98,45247.48544203282,58.9728,59.0097,58.9175,58.9728,45247.4854
2018-05-18 15:30:00,63.98,64.13,63.96,64.04,93070.407623081,58.9728,59.1111,58.9544,59.0281,93070.4076
2018-05-18 15:40:00,64.04,64.09,63.95,63.98,125337.48014822656,59.0281,59.0742,58.9452,58.9728,125337.4801
2018-05-18 15:50:00,63.97,64.09,63.97,64.03,367215.4579142403,58.9636,59.0742,58.9636,59.0189,367215.4579
2018-05-21 09:30:00,65.46,66.09,65.42,65.56,422740.8681842244,60.337,60.9177,60.3001,60.4292,422740.8682
2018-05-21 09:40:00,65.56,65.75,65.42,65.45,233889.6241397565,60.4292,60.6043,60.3001,60.3278,233889.6241
2018-05-21 09:50:00,65.48,65.81,65.43,65.56,156674.16622551612,60.3554,60.6596,60.3094,60.4292,156674.1662
2018-05-21 10:00:00,65.6,65.71,65.31,65.46,135029.1159343568,60.466,60.5674,60.1987,60.337,135029.1159
2018-05-21 10:10:00,65.46,65.6,65.36,65.45,103030.7040762308,60.337,60.466,60.2448,60.3278,103030.7041
2018-05-21 10:20:00,65.43,65.61,65.34,65.59,77996.2943356273,60.3094,60.4753,60.2264,60.4568,77996.2943
2018-05-21 10:30:00,65.59,65.66,65.36,65.39,91604.02329274749,60.4568,60.5214,60.2448,60.2725,91604.0233
2018-05-21 10:40:00,65.38,65.45,65.31,65.37,67444.41503440973,60.2633,60.3278,60.1987,60.254,67444.415
2018-05-21 10:50:00,65.37,65.42,65.29,65.38,68302.01164637374,60.254,60.3001,60.1803,60.2633,68302.0116
2018-05-21 11:00:00,65.41,65.51,65.31,65.42,97162.5198517734,60.2909,60.3831,60.1987,60.3001,97162.5199
2018-05-21 11:10:00,65.42,65.48,65.27,65.35,55170.72525145579,60.3001,60.3554,60.1619,60.2356,55170.7253
2018-05-21 11:20:00,65.34,65.37,65.09,65.21,114107.9936474325,60.2264,60.254,59.996,60.1066,114107.9936
2018-05-21 11:30:00,65.21,65.22,65.0,65.19,102206.19375330862,60.1066,60.1158,59.913,60.0881,102206.1938
2018-05-21 11:40:00,65.19,65.23,64.94,65.2,109465.32556908416,60.0881,60.125,59.8577,60.0974,109465.3256
2018-05-21 11:50:00,65.2,65.35,65.15,65.31,60326.89253573318,60.0974,60.2356,60.0513,60.1987,60326.8925
2018-05-21 12:00:00,65.32,65.37,65.16,65.22,70311.0111169931,60.208,60.254,60.0605,60.1158,70311.0111
2018-05-21 12:10:00,65.23,65.43,65.23,65.36,57464.26680783483,60.125,60.3094,60.125,60.2448,57464.2668
2018-05-21 12:20:00,65.37,65.38,65.31,65.36,46037.58602435151,60.254,60.2633,60.1987,60.2448,46037.586
2018-05-21 12:30:00,65.36,65.59,65.32,65.56,100348.06776071996,60.2448,60.4568,60.208,60.4292,100348.0678
2018-05-21 12:40:00,65.56,65.56,65.37,65.4,57955.26733721545,60.4292,60.4292,60.254,60.2817,57955.2673
2018-05-21 12:50:00,65.41,65.56,65.41,65.54,49168.87241926945,60.2909,60.4292,60.2909,60.4107,49168.8724
2018-05-21 13:00:00,65.54,65.63,65.54,65.6,60209.1053467443,60.4107,60.4937,60.4107,60.466,60209.1053
2018-05-21 13:10:00,65.6,65.65,65.54,65.65,58703.01746956061,60.466,60.5121,60.4107,60.5121,58703.0175
2018-05-21 13:20:00,65.65,65.65,65.47,65.53,49748.54420328215,60.5121,60.5121,60.3462,60.4015,49748.5442
2018-05-21 13:30:00,65.54,65.56,65.4,65.41,53018.79301217575,60.4107,60.4292,60.2817,60.2909,53018.793
2018-05-21 13:40:00,65.4,65.59,65.4,65.53,47484.11858125992,60.2817,60.4568,60.2817,60.4015,47484.1186
2018-05-21 13:50:00,65.53,65.53,65.4,65.43,41512.70513499205,60.4015,60.4015,60.2817,60.3094,41512.7051
2018-05-21 14:00:00,65.43,65.52,65.35,65.5,105279.24827951296,60.3094,60.3923,60.2356,60.3739,105279.2483
2018-05-21 14:10:00,65.5,65.56,65.35,65.37,77039.43885653785,60.3739,60.4292,60.2356,60.254,77039.4389
2018-05-21 14:20:00,65.36,65.4,65.18,65.2,110389.0947591318,60.2448,60.2817,60.0789,60.0974,110389.0948
2018-05-21 14:30:00,65.19,65.3,65.03,65.3,76274.48385389094,60.0881,60.1895,59.9407,60.1895,76274.4839
2018-05-21 14:40:00,65.3,65.42,65.24,65.38,55149.55002646903,60.1895,60.3001,60.1342,60.2633,55149.55
2018-05-21 14:50:00,65.38,65.47,65.37,65.38,46713.86977236633,60.2633,60.3462,60.254,60.2633,46713.8698
2018-05-21 15:00:00,65.38,65.45,65.33,65.4,45487.0301746956,60.2633,60.3278,60.2172,60.2817,45487.0302
2018-05-21 15:10:00,65.4,65.47,65.35,65.4,53184.22445738485,60.2817,60.3462,60.2356,60.2817,53184.2245
2018-05-21 15:20:00,65.4,65.44,65.34,65.43,66450.50291159343,60.2817,60.3186,60.2264,60.3094,66450.5029
2018-05-21 15:30:00,65.43,65.48,65.39,65.43,113578.61302276335,60.3094,60.3554,60.2725,60.3094,113578.613
2018-05-21 15:40:00,65.43,65.44,65.31,65.36,166338.00952885122,60.3094,60.3186,60.1987,60.2448,166338.0095
2018-05-21 15:50:00,65.35,65.46,65.31,65.38,354962.9433562731,60.2356,60.337,60.1987,60.2633,354962.9434
2018-05-22 09:30:00,66.24,66.86,66.23,66.77,457191.63578613015,61.056,61.6274,61.0467,61.5445,457191.6358
2018-05-22 09:40:00,66.76,66.96,66.64,66.67,201846.2149285336,61.5353,61.7196,61.4247,61.4523,201846.2149
2018-05-22 09:50:00,66.64,66.68,66.3,66.43,254126.5219692959,61.4247,61.4615,61.1113,61.2311,254126.522
2018-05-22 10:00:00,66.42,66.43,65.93,66.09,159111.96400211751,61.2219,61.2311,60.7702,60.9177,159111.964
2018-05-22 10:10:00,66.1,66.15,65.96,66.12,312432.5039703546,60.9269,60.973,60.7979,60.9454,312432.504
2018-05-22 10:20:00,66.1,66.24,66.05,66.14,86694.01799894123,60.9269,61.056,60.8808,60.9638,86694.018
2018-05-22 10:30:00,66.15,66.49,66.14,66.21,139130.49232398093,60.973,61.2864,60.9638,61.0283,139130.4923
2018-05-22 10:40:00,66.2,66.36,66.18,66.27,70381.15404976177,61.0191,61.1666,61.0007,61.0836,70381.154
2018-05-22 10:50:00,66.27,66.45,66.27,66.28,83010.85230280571,61.0836,61.2495,61.0836,61.0928,83010.8523
2018-05-22 11:00:00,66.29,66.48,66.26,66.35,76776.07199576494,61.102,61.2772,61.0744,61.1574,76776.072
2018-05-22 11:10:00,66.35,66.52,66.28,66.46,114903.38803599786,61.1574,61.314,61.0928,61.2587,114903.388
2018-05-22 11:20:00,66.47,66.47,66.23,66.24,190243.51508734777,61.268,61.268,61.0467,61.056,190243.5151
2018-05-22 11:30:00,66.24,66.32,66.17,66.26,114575.172048703,61.056,61.1297,60.9914,61.0744,114575.172
2018-05-22 11:40:00,66.26,66.31,66.15,66.21,53294.0709370037,61.0744,61.1205,60.973,61.0283,53294.0709
2018-05-22 11:50:00,66.21,66.51,66.19,66.44,99605.61143462147,61.0283,61.3048,61.0099,61.2403,99605.6114
2018-05-22 12:00:00,66.46,66.49,66.36,66.38,35485.70672313393,61.2587,61.2864,61.1666,61.185,35485.7067
2018-05-22 12:10:00,66.36,66.4,66.28,66.36,27490.73583906829,61.1666,61.2034,61.0928,61.1666,27490.7358
2018-05-22 12:20:00,66.36,66.37,66.15,66.16,65866.8607728957,61.1666,61.1758,60.973,60.9822,65866.8608
2018-05-22 12:30:00,66.16,66.26,66.09,66.22,67296.18845950237,60.9822,61.0744,60.9177,61.0375,67296.1885
2018-05-22 12:40:00,66.22,66.41,66.2,66.36,51609.31709899417,61.0375,61.2127,61.0191,61.1666,51609.3171
2018-05-22 12:50:00,66.39,66.42,66.31,66.32,46795.92376919004,61.1942,61.2219,61.1205,61.1297,46795.9238
2018-05-22 13:00:00,66.33,66.4,66.32,66.35,33196.13552143991,61.1389,61.2034,61.1297,61.1574,33196.1355
2018-05-22 13:10:00,66.36,66.43,66.33,66.33,45850.97935415563,61.1666,61.2311,61.1389,61.1389,45850.9794
2018-05-22 13:20:00,66.33,66.5,66.33,66.49,66715.193223928,61.1389,61.2956,61.1389,61.2864,66715.1932
2018-05-22 13:30:00,66.51,66.52,66.41,66.48,61213.60508205399,61.3048,61.314,61.2127,61.2772,61213.6051
2018-05-22 13:40:00,66.46,66.64,66.46,66.61,65438.0624669137,61.2587,61.4247,61.2587,61.397,65438.0625
2018-05-22 13:50:00,66.62,66.73,66.58,66.68,48638.16834303864,61.4062,61.5076,61.3694,61.4615,48638.1683
2018-05-22 14:00:00,66.66,66.76,66.64,66.67,59912.65219692959,61.4431,61.5353,61.4247,61.4523,59912.6522
2018-05-22 14:10:00,66.67,66.79,66.65,66.67,76183.16569613552,61.4523,61.5629,61.4339,61.4523,76183.1657
2018-05-22 14:20:00,66.67,66.76,66.59,66.71,62531.76283748014,61.4523,61.5353,61.3786,61.4892,62531.7628
2018-05-22 14:30:00,66.73,66.83,66.61,66.62,60449.97353096876,61.5076,61.5998,61.397,61.4062,60449.9735
2018-05-22 14:40:00,66.63,66.66,66.54,66.55,62666.75489677077,61.4154,61.4431,61.3325,61.3417,62666.7549
2018-05-22 14:50:00,66.55,66.58,66.46,66.47,69816.04023292747,61.3417,61.3694,61.2587,61.268,69816.0402
2018-05-22 15:00:00,66.46,66.55,66.46,66.49,73676.54843832715,61.2587,61.3417,61.2587,61.2864,73676.5484
2018-05-22 15:10:00,66.49,66.52,66.45,66.51,85892.00635256748,61.2864,61.314,61.2495,61.3048,85892.0064
2018-05-22 15:20:00,66.52,66.58,66.45,66.52,79794.8650079407,61.314,61.3694,61.2495,61.314,79794.865
2018-05-22 15:30:00,66.52,66.52,66.39,66.44,121335.36262572788,61.314,61.314,61.1942,61.2403,121335.3626
2018-05-22 15:40:00,66.43,66.52,66.33,66.35,140142.93276866066,61.2311,61.314,61.1389,61.1574,140142.9328
2018-05-22 15:50:00,66.33,66.47,66.27,66.39,321416.0931709899,61.1389,61.268,61.0836,61.1942,321416.0932
2018-05-23 09:30:00,65.71,65.97,65.28,65.91,294498.41185812594,60.5674,60.8071,60.1711,60.7518,294498.4119
2018-05-23 09:40:00,65.87,65.94,65.71,65.74,162243.25039703544,60.7149,60.7794,60.5674,60.5951,162243.2504
2018-05-23 09:50:00,65.74,66.02,65.74,65.9,153182.90100582317,60.5951,60.8532,60.5951,60.7426,153182.901
2018-05-23 10:00:00,65.9,66.07,65.9,66.06,85787.45367919533,60.7426,60.8993,60.7426,60.89,85787.4537
2018-05-23 10:10:00,66.05,66.11,65.84,65.88,81437.2683959767,60.8808,60.9361,60.6873,60.7241,81437.2684
2018-05-23 10:20:00,65.87,65.9,65.77,65.85,79426.94547379565,60.7149,60.7426,60.6227,60.6965,79426.9455
2018-05-23 10:30:00,65.84,65.88,65.61,65.71,105714.66384330332,60.6873,60.7241,60.4753,60.5674,105714.6638
2018-05-23 10:40:00,65.66,65.68,65.43,65.53,65287.188988883,60.5214,60.5398,60.3094,60.4015,65287.189
2018-05-23 10:50:00,65.53,65.65,65.46,65.65,87046.0561143462,60.4015,60.5121,60.337,60.5121,87046.0561
2018-05-23 11:00:00,65.65,65.73,65.48,65.55,76930.91582848066,60.5121,60.5859,60.3554,60.42,76930.9158
2018-05-23 11:10:00,65.55,65.68,65.5,65.6,65064.84912652196,60.42,60.5398,60.3739,60.466,65064.8491
2018-05-23 11:20:00,65.59,65.6,65.49,65.59,48859.184753838,60.4568,60.466,60.3647,60.4568,48859.1848
2018-05-23 11:30:00,65.61,65.69,65.53,65.64,55946.26786659608,60.4753,60.549,60.4015,60.5029,55946.2679
2018-05-23 11:40:00,65.63,66.06,65.6,66.05,48347.00899947061,60.4937,60.89,60.466,60.8808,48347.009
2018-05-23 11:50:00,66.07,66.12,65.74,65.75,78892.27104287982,60.8993,60.9454,60.5951,60.6043,78892.271
2018-05-23 12:00:00,65.78,65.92,65.74,65.9,32808.36421386977,60.632,60.761,60.5951,60.7426,32808.3642
2018-05-23 12:10:00,65.87,65.96,65.83,65.87,24006.08787718369,60.7149,60.7979,60.678,60.7149,24006.0879
2018-05-23 12:20:00,65.84,65.96,65.78,65.93,36306.24669137109,60.6873,60.7979,60.632,60.7702,36306.2467
2018-05-23 12:30:00,65.92,66.02,65.88,65.88,79449.44415034409,60.761,60.8532,60.7241,60.7241,79449.4442
2018-05-23 12:40:00,65.89,66.08,65.88,65.96,73165.69613552143,60.7334,60.9085,60.7241,60.7979,73165.6961
2018-05-23 12:50:00,65.93,66.03,65.91,66.0,52529.11593435679,60.7702,60.8624,60.7518,60.8347,52529.1159
2018-05-23 13:00:00,66.0,66.01,65.87,65.94,118340.39174166224,60.8347,60.844,60.7149,60.7794,118340.3917
2018-05-23 13:10:00,65.93,65.95,65.87,65.91,77501.32345156166,60.7702,60.7887,60.7149,60.7518,77501.3235
2018-05-23 13:20:00,65.91,65.99,65.9,65.98,29016.67548967708,60.7518,60.8255,60.7426,60.8163,29016.6755
2018-05-23 13:30:00,65.98,66.03,65.95,66.03,35931.70989941768,60.8163,60.8624,60.7887,60.8624,35931.7099
2018-05-23 13:40:00,66.05,66.18,66.02,66.16,44670.46056114345,60.8808,61.0007,60.8532,60.9822,44670.4606
2018-05-23 13:50:00,66.17,66.34,66.16,66.21,92994.97088406562,60.9914,61.1481,60.9822,61.0283,92994.9709
2018-05-23 14:00:00,66.23,66.55,66.17,66.55,79149.02064584436,61.0467,61.3417,60.9914,61.3417,79149.0206
2018-05-23 14:10:00,66.55,66.65,66.44,66.58,80772.89571201694,61.3417,61.4339,61.2403,61.3694,80772.8957
2018-05-23 14:20:00,66.57,66.61,66.46,66.52,72415.29910005293,61.3601,61.397,61.2587,61.314,72415.2991
2018-05-23 14:30:00,66.52,66.55,66.41,66.5,56384.33033350979,61.314,61.3417,61.2127,61.2956,56384.3303
2018-05-23 14:40:00,66.49,66.54,66.45,66.5,51315.5108523028,61.2864,61.3325,61.2495,61.2956,51315.5109
2018-05-23 14:50:00,66.49,66.69,66.49,66.69,58178.93065113816,61.2864,61.4707,61.2864,61.4707,58178.9307
2018-05-23 15:00:00,66.7,66.8,66.63,66.64,71429.32768660666,61.48,61.5721,61.4154,61.4247,71429.3277
2018-05-23 15:10:00,66.63,66.66,66.52,66.54,59572.52514557966,61.4154,61.4431,61.314,61.3325,59572.5251
2018-05-23 15:20:00,66.53,66.64,66.51,66.64,66428.004235045,61.3233,61.4247,61.3048,61.4247,66428.0042
2018-05-23 15:30:00,66.63,66.67,66.56,66.64,103845.95023822128,61.4154,61.4523,61.3509,61.4247,103845.9502
2018-05-23 15:40:00,66.64,66.71,66.61,66.68,148242.45632609844,61.4247,61.4892,61.397,61.4615,148242.4563
2018-05-23 15:50:00,66.69,66.89,66.65,66.88,391417.4166225516,61.4707,61.6551,61.4339,61.6459,391417.4166
2018-05-24 09:30:00,66.53,66.96,66.29,66.62,229317.0989941768,61.3233,61.7196,61.102,61.4062,229317.099
2018-05-24 09:40:00,66.61,66.82,66.0,66.0,124395.1826363155,61.397,61.5906,60.8347,60.8347,124395.1826
2018-05-24 09:50:00,66.01,66.05,65.78,65.93,145550.55584965588,60.844,60.8808,60.632,60.7702,145550.5558
2018-05-24 10:00:00,65.93,66.32,65.82,66.09,102645.579671784,60.7702,61.1297,60.6688,60.9177,102645.5797
2018-05-24 10:10:00,66.09,66.18,65.92,65.96,76929.592376919,60.9177,61.0007,60.761,60.7979,76929.5924
2018-05-24 10:20:00,65.93,66.09,65.77,65.89,60440.709370037046,60.7702,60.9177,60.6227,60.7334,60440.7094
2018-05-24 10:30:00,65.86,65.99,65.81,65.97,80255.42615140285,60.7057,60.8255,60.6596,60.8071,80255.4262
2018-05-24 10:40:00,65.98,66.09,65.86,65.88,60471.14875595552,60.8163,60.9177,60.7057,60.7241,60471.1488
2018-05-24 10:50:00,65.87,65.96,65.64,65.71,103332.4510322922,60.7149,60.7979,60.5029,60.5674,103332.451
2018-05-24 11:00:00,65.73,66.09,65.67,65.99,73410.5346744309,60.5859,60.9177,60.5306,60.8255,73410.5347
2018-05-24 11:10:00,65.99,66.16,65.91,66.08,51267.866596082575,60.8255,60.9822,60.7518,60.9085,51267.8666
2018-05-24 11:20:00,66.08,66.15,65.96,66.03,45448.65007940709,60.9085,60.973,60.7979,60.8624,45448.6501
2018-05-24 11:30:00,66.02,66.07,65.83,65.89,36701.95870831127,60.8532,60.8993,60.678,60.7334,36701.9587
2018-05-24 11:40:00,65.88,65.99,65.86,65.94,52834.833245103226,60.7241,60.8255,60.7057,60.7794,52834.8332
2018-05-24 11:50:00,65.93,66.21,65.88,66.21,57832.18634197988,60.7702,61.0283,60.7241,61.0283,57832.1863
2018-05-24 12:00:00,66.18,66.24,66.14,66.18,51703.28215987294,61.0007,61.056,60.9638,61.0007,51703.2822
2018-05-24 12:10:00,66.19,66.3,66.14,66.25,39131.81577554261,61.0099,61.1113,60.9638,61.0652,39131.8158
2018-05-24 12:20:00,66.27,66.33,66.24,66.27,53511.11699311805,61.0836,61.1389,61.056,61.0836,53511.117
2018-05-24 12:30:00,66.29,66.37,66.15,66.18,63890.94759131815,61.102,61.1758,60.973,61.0007,63890.9476
2018-05-24 12:40:00,66.18,66.26,66.13,66.23,45743.77977766013,61.0007,61.0744,60.9546,61.0467,45743.7798
2018-05-24 12:50:00,66.25,66.25,66.14,66.15,25906.56431974589,61.0652,61.0652,60.9638,60.973,25906.5643
2018-05-24 13:00:00,66.16,66.27,66.12,66.18,42239.280042350445,60.9822,61.0836,60.9454,61.0007,42239.28
2018-05-24 13:10:00,66.21,66.23,66.01,66.19,97141.34462678664,61.0283,61.0467,60.844,61.0099,97141.3446
2018-05-24 13:20:00,66.19,66.24,66.12,66.21,33668.60772895712,61.0099,61.056,60.9454,61.0283,33668.6077
2018-05-24 13:30:00,66.22,66.23,65.99,66.03,40218.36950767601,61.0375,61.0467,60.8255,60.8624,40218.3695
2018-05-24 13:40:00,66.02,66.06,65.98,66.06,33305.98200105876,60.8532,60.89,60.8163,60.89,33305.982
2018-05-24 13:50:00,66.06,66.22,65.96,66.18,38489.94176813128,60.89,61.0375,60.7979,61.0007,38489.9418
2018-05-24 14:00:00,66.17,66.2,66.11,66.18,25426.151402858653,60.9914,61.0191,60.9361,61.0007,25426.1514
2018-05-24 14:10:00,66.18,66.19,66.12,66.15,32165.166754896767,61.0007,61.0099,60.9454,60.973,32165.1668
2018-05-24 14:20:00,66.15,66.29,66.12,66.27,42186.34197988353,60.973,61.102,60.9454,61.0836,42186.342
2018-05-24 14:30:00,66.27,66.38,66.25,66.27,52759.39650608787,61.0836,61.185,61.0652,61.0836,52759.3965
2018-05-24 14:40:00,66.27,66.3,66.2,66.2,41498.14716781365,61.0836,61.1113,61.0191,61.0191,41498.1472
2018-05-24 14:50:00,66.19,66.24,66.15,66.21,33971.678136580194,61.0099,61.056,60.973,61.0283,33971.6781
2018-05-24 15:00:00,66.21,66.24,66.1,66.23,55406.29962943355,61.0283,61.056,60.9269,61.0467,55406.2996
2018-05-24 15:10:00,66.23,66.31,66.19,66.31,46293.01217575436,61.0467,61.1205,61.0099,61.1205,46293.0122
2018-05-24 15:20:00,66.3,66.33,66.26,66.3,54834.56855479089,61.1113,61.1389,61.0744,61.1113,54834.5686
2018-05-24 15:30:00,66.28,66.3,66.11,66.12,80816.56961355213,61.0928,61.1113,60.9361,60.9454,80816.5696
2018-05-24 15:40:00,66.11,66.11,65.98,66.04,145685.54790894652,60.9361,60.9361,60.8163,60.8716,145685.5479
2018-05-24 15:50:00,66.03,66.13,65.99,66.09,296036.2625727898,60.8624,60.9546,60.8255,60.9177,296036.2626
2018-05-25 09:30:00,66.08,66.08,65.56,65.84,166949.44415034406,60.9085,60.9085,60.4292,60.6873,166949.4442
2018-05-25 09:40:00,65.81,66.12,65.73,66.06,77942.03282159872,60.6596,60.9454,60.5859,60.89,77942.0328
2018-05-25 09:50:00,66.03,66.25,65.99,66.12,63971.678136580194,60.8624,61.0652,60.8255,60.9454,63971.6781
2018-05-25 10:00:00,66.08,66.28,66.03,66.27,52981.73636844891,60.9085,61.0928,60.8624,61.0836,52981.7364
2018-05-25 10:10:00,66.25,66.35,66.11,66.33,69990.73583906828,61.0652,61.1574,60.9361,61.1389,69990.7358
2018-05-25 10:20:00,66.33,66.35,66.23,66.31,65700.10587612493,61.1389,61.1574,61.0467,61.1205,65700.1059
2018-05-25 10:30:00,66.32,66.43,66.05,66.09,76420.06352567495,61.1297,61.2311,60.8808,60.9177,76420.0635
2018-05-25 10:40:00,66.08,66.14,65.94,65.97,81777.39544732662,60.9085,60.9638,60.7794,60.8071,81777.3954
2018-05-25 10:50:00,65.99,66.22,65.97,66.15,68115.40497617786,60.8255,61.0375,60.8071,60.973,68115.405
2018-05-25 11:00:00,66.13,66.26,66.12,66.21,13258.337744838536,60.9546,61.0744,60.9454,61.0283,13258.3377
2018-05-25 11:10:00,66.21,66.21,65.95,65.99,42535.73319216517,61.0283,61.0283,60.7887,60.8255,42535.7332
2018-05-25 11:20:00,65.97,66.07,65.96,66.05,65722.60455267337,60.8071,60.8993,60.7979,60.8808,65722.6046
2018-05-25 11:30:00,66.05,66.24,66.05,66.21,36261.24933827422,60.8808,61.056,60.8808,61.0283,36261.2493
2018-05-25 11:40:00,66.2,66.22,66.09,66.12,16543.144520910533,61.0191,61.0375,60.9177,60.9454,16543.1445
2018-05-25 11:50:00,66.11,66.13,65.97,65.98,30346.74430915828,60.9361,60.9546,60.8071,60.8163,30346.7443
2018-05-25 12:00:00,65.97,66.08,65.95,65.98,40219.69295923768,60.8071,60.9085,60.7887,60.8163,40219.693
2018-05-25 12:10:00,65.97,66.02,65.94,65.96,39719.42826892535,60.8071,60.8532,60.7794,60.7979,39719.4283
2018-05-25 12:20:00,65.96,66.06,65.93,66.05,53856.53785071466,60.7979,60.89,60.7702,60.8808,53856.5379
2018-05-25 12:30:00,66.04,66.08,65.96,65.96,23337.744838538907,60.8716,60.9085,60.7979,60.7979,23337.7448
2018-05-25 12:40:00,65.97,65.98,65.87,65.88,44438.85653785071,60.8071,60.8163,60.7149,60.7241,44438.8565
2018-05-25 12:50:00,65.87,65.9,65.81,65.81,42985.70672313392,60.7149,60.7426,60.6596,60.6596,42985.7067
2018-05-25 13:00:00,65.81,65.93,65.75,65.84,75051.61461090524,60.6596,60.7702,60.6043,60.6873,75051.6146
2018-05-25 13:10:00,65.86,65.9,65.67,65.71,38425.09264160931,60.7057,60.7426,60.5306,60.5674,38425.0926
2018-05-25 13:20:00,65.69,65.7,65.39,65.52,138107.46426680783,60.549,60.5582,60.2725,60.3923,138107.4643
2018-05-25 13:30:00,65.5,65.5,65.28,65.34,135582.31868713602,60.3739,60.3739,60.1711,60.2264,135582.3187
2018-05-25 13:40:00,65.34,65.34,65.16,65.21,90386.44785600844,60.2264,60.2264,60.0605,60.1066,90386.4479
2018-05-25 13:50:00,65.2,65.21,65.08,65.09,69612.22869242985,60.0974,60.1066,59.9867,59.996,69612.2287
2018-05-25 14:00:00,65.1,65.21,65.09,65.16,50071.46638433033,60.0052,60.1066,59.996,60.0605,50071.4664
2018-05-25 14:10:00,65.16,65.17,65.07,65.15,53880.35997882477,60.0605,60.0697,59.9775,60.0513,53880.36
2018-05-25 14:20:00,65.15,65.21,65.13,65.19,72433.82742191634,60.0513,60.1066,60.0328,60.0881,72433.8274
2018-05-25 14:30:00,65.22,65.34,65.19,65.19,52588.67125463207,60.1158,60.2264,60.0881,60.0881,52588.6713
2018-05-25 14:40:00,65.2,65.23,65.04,65.09,72158.5494970884,60.0974,60.125,59.9499,59.996,72158.5495
2018-05-25 14:50:00,65.09,65.22,65.06,65.07,96396.24139756484,59.996,60.1158,59.9683,59.9775,96396.2414
2018-05-25 15:00:00,65.08,65.23,65.05,65.23,101586.81842244572,59.9867,60.125,59.9591,60.125,101586.8184
2018-05-25 15:10:00,65.2,65.3,65.19,65.3,68295.39438856537,60.0974,60.1895,60.0881,60.1895,68295.3944
2018-05-25 15:20:00,65.3,65.4,65.24,65.38,40072.789835892,60.1895,60.2817,60.1342,60.2633,40072.7898
2018-05-25 15:30:00,65.39,65.39,65.28,65.28,74225.78083642137,60.2725,60.2725,60.1711,60.1711,74225.7808
2018-05-25 15:40:00,65.28,65.34,65.2,65.24,159012.70513499205,60.1711,60.2264,60.0974,60.1342,159012.7051
2018-05-25 15:50:00,65.25,65.47,65.19,65.23,315324.2456326098,60.1434,60.3462,60.0881,60.125,315324.2456
2018-05-29 09:30:00,64.78,65.06,64.69,64.98,156739.01535203808,59.7102,59.9683,59.6273,59.8946,156739.0154
2018-05-29 09:40:00,64.98,65.34,64.93,65.18,130116.4637374272,59.8946,60.2264,59.8485,60.0789,130116.4637
2018-05-29 09:50:00,65.19,65.53,65.19,65.4,184444.15034409732,60.0881,60.4015,60.0881,60.2817,184444.1503
2018-05-29 10:00:00,65.44,65.65,65.34,65.62,110197.19428268923,60.3186,60.5121,60.2264,60.4845,110197.1943
2018-05-29 10:10:00,65.62,65.66,65.36,65.39,116785.33615669663,60.4845,60.5214,60.2448,60.2725,116785.3362
2018-05-29 10:20:00,65.37,65.47,65.28,65.47,88750.66172578082,60.254,60.3462,60.1711,60.3462,88750.6617
2018-05-29 10:30:00,65.45,65.68,65.34,65.64,82098.99417681312,60.3278,60.5398,60.2264,60.5029,82098.9942
2018-05-29 10:40:00,65.65,65.84,65.58,65.84,161249.33827421913,60.5121,60.6873,60.4476,60.6873,161249.3383
2018-05-29 10:50:00,65.83,65.93,65.67,65.77,109940.44467972472,60.678,60.7702,60.5306,60.6227,109940.4447
2018-05-29 11:00:00,65.75,65.76,65.51,65.65,93459.5023822128,60.6043,60.6135,60.3831,60.5121,93459.5024
2018-05-29 11:10:00,65.67,65.78,65.66,65.72,41867.39015352038,60.5306,60.632,60.5214,60.5767,41867.3902
2018-05-29 11:20:00,65.71,65.93,65.71,65.84,67040.76230809951,60.5674,60.7702,60.5674,60.6873,67040.7623
2018-05-29 11:30:00,65.85,65.93,65.75,65.78,58419.79883536262,60.6965,60.7702,60.6043,60.632,58419.7988
2018-05-29 11:40:00,65.77,65.77,65.31,65.44,85038.3800952885,60.6227,60.6227,60.1987,60.3186,85038.3801
2018-05-29 11:50:00,65.43,65.43,65.26,65.34,62943.3562731604,60.3094,60.3094,60.1527,60.2264,62943.3563
2018-05-29 12:00:00,65.34,65.34,65.12,65.13,77014.29327686605,60.2264,60.2264,60.0236,60.0328,77014.2933
2018-05-29 12:10:00,65.13,65.19,64.96,65.08,61697.98835362625,60.0328,60.0881,59.8761,59.9867,61697.9884
2018-05-29 12:20:00,65.05,65.22,65.05,65.15,55129.698253043935,59.9591,60.1158,59.9591,60.0513,55129.6983
2018-05-29 12:30:00,65.17,65.42,65.15,65.34,68967.70778189518,60.0697,60.3001,60.0513,60.2264,68967.7078
2018-05-29 12:40:00,65.36,65.55,65.36,65.55,42415.29910005293,60.2448,60.42,60.2448,60.42,42415.2991
2018-05-29 12:50:00,65.57,65.68,65.54,65.57,38966.3843303335,60.4384,60.5398,60.4107,60.4384,38966.3843
2018-05-29 13:00:00,65.56,65.56,65.4,65.47,32284.277395447323,60.4292,60.4292,60.2817,60.3462,32284.2774
2018-05-29 13:10:00,65.5,65.52,65.29,65.38,55088.67125463207,60.3739,60.3923,60.1803,60.2633,55088.6713
2018-05-29 13:20:00,65.37,65.4,65.29,65.34,20505.558496559024,60.254,60.2817,60.1803,60.2264,20505.5585
2018-05-29 13:30:00,65.34,65.34,65.14,65.14,34107.9936474325,60.2264,60.2264,60.042,60.042,34107.9936
2018-05-29 13:40:00,65.15,65.52,65.14,65.5,65964.7961884595,60.0513,60.3923,60.042,60.3739,65964.7962
2018-05-29 13:50:00,65.5,65.57,65.4,65.4,34257.54367390153,60.3739,60.4384,60.2817,60.2817,34257.5437
2018-05-29 14:00:00,65.37,65.45,65.27,65.36,47145.31498147168,60.254,60.3278,60.1619,60.2448,47145.315
2018-05-29 14:10:00,65.35,65.43,65.3,65.38,64798.83536262572,60.2356,60.3094,60.1895,60.2633,64798.8354
2018-05-29 14:20:00,65.37,65.44,65.22,65.44,33493.9121228163,60.254,60.3186,60.1158,60.3186,33493.9121
2018-05-29 14:30:00,65.41,65.5,65.38,65.41,35750.3970354685,60.2909,60.3739,60.2633,60.2909,35750.397
2018-05-29 14:40:00,65.41,65.52,65.37,65.4,65285.865537321326,60.2909,60.3923,60.254,60.2817,65285.8655
2018-05-29 14:50:00,65.4,65.43,65.25,65.25,39318.42244573848,60.2817,60.3094,60.1434,60.1434,39318.4224
2018-05-29 15:00:00,65.24,65.37,65.21,65.26,40141.60931709899,60.1342,60.254,60.1066,60.1527,40141.6093
2018-05-29 15:10:00,65.27,65.29,65.12,65.15,49121.22816304923,60.1619,60.1803,60.0236,60.0513,49121.2282
2018-05-29 15:20:00,65.14,65.17,64.97,65.02,84966.91371095816,60.042,60.0697,59.8854,59.9314,84966.9137
2018-05-29 15:30:00,65.02,65.24,64.97,65.19,92394.12387506616,59.9314,60.1342,59.8854,60.0881,92394.1239
2018-05-29 15:40:00,65.19,65.43,65.19,65.36,103971.6781365802,60.0881,60.3094,60.0881,60.2448,103971.6781
2018-05-29 15:50:00,65.37,65.44,65.31,65.35,233403.9174166225,60.254,60.3186,60.1987,60.2356,233403.9174
2018-05-30 09:30:00,65.76,65.93,65.18,65.54,299036.5272631021,60.6135,60.7702,60.0789,60.4107,299036.5273
2018-05-30 09:40:00,65.53,65.84,65.5,65.5,129765.7490735839,60.4015,60.6873,60.3739,60.3739,129765.7491
2018-05-30 09:50:00,65.5,65.67,65.32,65.43,124546.0561143462,60.3739,60.5306,60.208,60.3094,124546.0561
2018-05-30 10:00:00,65.44,65.93,65.37,65.82,134694.28268925357,60.3186,60.7702,60.254,60.6688,134694.2827
2018-05-30 10:10:00,65.82,65.91,65.74,65.86,71282.42456326098,60.6688,60.7518,60.5951,60.7057,71282.4246
2018-05-30 10:20:00,65.87,65.89,65.66,65.83,57829.53943885653,60.7149,60.7334,60.5214,60.678,57829.5394
2018-05-30 10:30:00,65.84,65.9,65.77,65.77,34985.44203282159,60.6873,60.7426,60.6227,60.6227,34985.442
2018-05-30 10:40:00,65.78,65.9,65.68,65.7,64025.93965060878,60.632,60.7426,60.5398,60.5582,64025.9397
2018-05-30 10:50:00,65.71,65.71,65.6,65.67,47215.45791424033,60.5674,60.5674,60.466,60.5306,47215.4579
2018-05-30 11:00:00,65.69,65.81,65.68,65.71,47668.07834833244,60.549,60.6596,60.5398,60.5674,47668.0783
2018-05-30 11:10:00,65.71,65.82,65.62,65.62,51279.77766013763,60.5674,60.6688,60.4845,60.4845,51279.7777
2018-05-30 11:20:00,65.64,65.83,65.62,65.71,71654.31445209104,60.5029,60.678,60.4845,60.5674,71654.3145
2018-05-30 11:30:00,65.71,65.92,65.71,65.87,40131.021704605606,60.5674,60.761,60.5674,60.7149,40131.0217
2018-05-30 11:40:00,65.85,65.86,65.59,65.66,51097.14134462678,60.6965,60.7057,60.4568,60.5214,51097.1413
2018-05-30 11:50:00,65.66,65.71,65.61,65.64,49769.71942826892,60.5214,60.5674,60.4753,60.5029,49769.7194
2018-05-30 12:00:00,65.65,65.69,65.6,65.69,28493.912122816306,60.5121,60.549,60.466,60.549,28493.9121
2018-05-30 12:10:00,65.71,65.72,65.65,65.71,30222.33986236104,60.5674,60.5767,60.5121,60.5674,30222.3399
2018-05-30 12:20:00,65.72,65.77,65.66,65.74,29235.04499735309,60.5767,60.6227,60.5214,60.5951,29235.045
2018-05-30 12:30:00,65.71,65.76,65.59,65.62,32856.00847008999,60.5674,60.6135,60.4568,60.4845,32856.0085
2018-05-30 12:40:00,65.61,65.62,65.29,65.45,67353.09687665431,60.4753,60.4845,60.1803,60.3278,67353.0969
2018-05-30 12:50:00,65.46,65.52,65.19,65.19,66916.35786130227,60.337,60.3923,60.0881,60.0881,66916.3579
2018-05-30 13:00:00,65.21,65.28,65.02,65.24,61985.17734250925,60.1066,60.1711,59.9314,60.1342,61985.1773
2018-05-30 13:10:00,65.24,65.4,65.14,65.33,40326.89253573319,60.1342,60.2817,60.042,60.2172,40326.8925
2018-05-30 13:20:00,65.33,65.43,65.22,65.41,34728.69242985706,60.2172,60.3094,60.1158,60.2909,34728.6924
2018-05-30 13:30:00,65.4,65.41,65.32,65.37,18667.284277395443,60.2817,60.2909,60.208,60.254,18667.2843
2018-05-30 13:40:00,65.34,65.41,65.29,65.34,24002.11752249868,60.2264,60.2909,60.1803,60.2264,24002.1175
2018-05-30 13:50:00,65.34,65.38,65.27,65.31,21570.93700370566,60.2264,60.2633,60.1619,60.1987,21570.937
2018-05-30 14:00:00,65.31,65.4,65.3,65.38,34690.31233456855,60.1987,60.2817,60.1895,60.2633,34690.3123
2018-05-30 14:10:00,65.38,65.56,65.38,65.56,75946.26786659607,60.2633,60.4292,60.2633,60.4292,75946.2679
2018-05-30 14:20:00,65.56,65.57,65.47,65.5,38399.94706193753,60.4292,60.4384,60.3462,60.3739,38399.9471
2018-05-30 14:30:00,65.5,65.64,65.49,65.62,36274.48385389095,60.3739,60.5029,60.3647,60.4845,36274.4839
2018-05-30 14:40:00,65.62,65.65,65.6,65.62,33034.674430915824,60.4845,60.5121,60.466,60.4845,33034.6744
2018-05-30 14:50:00,65.62,65.68,65.53,65.53,44290.62996294335,60.4845,60.5398,60.4015,60.4015,44290.63
2018-05-30 15:00:00,65.55,65.59,65.43,65.47,53933.29804129168,60.42,60.4568,60.3094,60.3462,53933.298
2018-05-30 15:10:00,65.47,65.62,65.47,65.6,48212.01694017999,60.3462,60.4845,60.3462,60.466,48212.0169
2018-05-30 15:20:00,65.59,65.63,65.54,65.56,56634.46267866595,60.4568,60.4937,60.4107,60.4292,56634.4627
2018-05-30 15:30:00,65.55,65.56,65.43,65.44,98205.39968237162,60.42,60.4292,60.3094,60.3186,98205.3997
2018-05-30 15:40:00,65.44,65.44,65.34,65.34,130964.79618845948,60.3186,60.3186,60.2264,60.2264,130964.7962
2018-05-30 15:50:00,65.35,65.42,65.33,65.37,258664.63737427208,60.2356,60.3001,60.2172,60.254,258664.6374
2018-05-31 09:30:00,65.21,65.67,65.2,65.42,184457.3848597141,60.1066,60.5306,60.0974,60.3001,184457.3849
2018-05-31 09:40:00,65.41,65.5,64.69,64.75,107801.7469560614,60.2909,60.3739,59.6273,59.6826,107801.747
2018-05-31 09:50:00,64.76,64.91,64.51,64.75,166863.41979883533,59.6918,59.83,59.4614,59.6826,166863.4198
2018-05-31 10:00:00,64.79,64.79,64.11,64.32,130091.3181577554,59.7194,59.7194,59.0927,59.2862,130091.3182
2018-05-31 10:10:00,64.32,64.38,64.26,64.32,61499.47061937532,59.2862,59.3415,59.2309,59.2862,61499.4706
2018-05-31 10:20:00,64.32,64.44,64.16,64.17,93536.26257278984,59.2862,59.3968,59.1387,59.148,93536.2626
2018-05-31 10:30:00,64.17,64.34,64.14,64.24,140181.31286394916,59.148,59.3047,59.1203,59.2125,140181.3129
2018-05-31 10:40:00,64.25,64.43,63.92,63.92,139360.772895712,59.2217,59.3876,58.9175,58.9175,139360.7729
2018-05-31 10:50:00,63.9,64.02,63.89,63.9,94516.9401799894,58.8991,59.0097,58.8899,58.8991,94516.9402
2018-05-31 11:00:00,63.89,63.96,63.8,63.83,98178.93065113816,58.8899,58.9544,58.8069,58.8346,98178.9307
2018-05-31 11:10:00,63.86,63.86,63.53,63.53,93111.43462149284,58.8622,58.8622,58.558,58.558,93111.4346
2018-05-31 11:20:00,63.52,63.92,63.48,63.92,128341.7151932239,58.5488,58.9175,58.512,58.9175,128341.7152
2018-05-31 11:30:00,63.92,64.2,63.73,64.1,95211.75224986764,58.9175,59.1756,58.7424,59.0834,95211.7522
2018-05-31 11:40:00,64.11,64.27,63.93,63.95,74329.01005823186,59.0927,59.2401,58.9267,58.9452,74329.0101
2018-05-31 11:50:00,63.97,64.04,63.83,63.86,65566.43726839597,58.9636,59.0281,58.8346,58.8622,65566.4373
2018-05-31 12:00:00,63.85,63.96,63.58,63.62,166113.02276336684,58.853,58.9544,58.6041,58.641,166113.0228
2018-05-31 12:10:00,63.64,63.67,63.52,63.53,162030.1746956061,58.6594,58.6871,58.5488,58.558,162030.1747
2018-05-31 12:20:00,63.52,63.63,63.36,63.4,116380.35997882477,58.5488,58.6502,58.4014,58.4382,116380.36
2018-05-31 12:30:00,63.4,63.46,63.28,63.33,106168.60772895713,58.4382,58.4935,58.3276,58.3737,106168.6077
2018-05-31 12:40:00,63.32,63.46,63.27,63.46,118406.56431974588,58.3645,58.4935,58.3184,58.4935,118406.5643
2018-05-31 12:50:00,63.46,63.6,63.46,63.55,77902.32927474854,58.4935,58.6226,58.4935,58.5765,77902.3293
2018-05-31 13:00:00,63.56,63.59,63.33,63.38,58125.992588671244,58.5857,58.6134,58.3737,58.4198,58125.9926
2018-05-31 13:10:00,63.37,63.38,63.27,63.36,55938.32715722604,58.4106,58.4198,58.3184,58.4014,55938.3272
2018-05-31 13:20:00,63.35,63.43,63.3,63.32,67227.36897829539,58.3921,58.4659,58.346,58.3645,67227.369
2018-05-31 13:30:00,63.34,63.43,63.27,63.39,80453.94388565377,58.3829,58.4659,58.3184,58.429,80453.9439
2018-05-31 13:40:00,63.39,63.44,63.34,63.41,49453.41450502911,58.429,58.4751,58.3829,58.4474,49453.4145
2018-05-31 13:50:00,63.42,63.43,63.09,63.12,92882.47750132345,58.4567,58.4659,58.1525,58.1801,92882.4775
2018-05-31 14:00:00,63.12,63.44,63.08,63.43,250455.26733721545,58.1801,58.4751,58.1433,58.4659,250455.2673
2018-05-31 14:10:00,63.43,63.55,63.36,63.47,63942.56220222339,58.4659,58.5765,58.4014,58.5027,63942.5622
2018-05-31 14:20:00,63.49,63.57,63.46,63.46,60371.88988883006,58.5212,58.5949,58.4935,58.4935,60371.8899
2018-05-31 14:30:00,63.45,63.45,63.15,63.18,122931.44520910532,58.4843,58.4843,58.2078,58.2354,122931.4452
2018-05-31 14:40:00,63.19,63.31,63.15,63.2,73442.29751191105,58.2447,58.3553,58.2078,58.2539,73442.2975
2018-05-31 14:50:00,63.2,63.33,63.18,63.29,65125.72789835891,58.2539,58.3737,58.2354,58.3368,65125.7279
2018-05-31 15:00:00,63.29,63.37,63.21,63.34,70710.6934886183,58.3368,58.4106,58.2631,58.3829,70710.6935
2018-05-31 15:10:00,63.33,63.37,63.27,63.37,59351.5087347803,58.3737,58.4106,58.3184,58.4106,59351.5087
2018-05-31 15:20:00,63.36,63.41,63.3,63.37,65502.91159343568,58.4014,58.4474,58.346,58.4106,65502.9116
2018-05-31 15:30:00,63.36,63.38,63.26,63.32,129137.1095817893,58.4014,58.4198,58.3092,58.3645,129137.1096
2018-05-31 15:40:00,63.32,63.33,63.16,63.27,166277.13075701427,58.3645,58.3737,58.217,58.3184,166277.1308
2018-05-31 15:50:00,63.27,63.27,63.04,63.11,630009.2641609316,58.3184,58.3184,58.1064,58.1709,630009.2642
2018-06-01 09:30:00,63.63,64.02,63.34,63.94,223836.6860772896,58.6502,59.0097,58.3829,58.936,223836.6861
2018-06-01 09:40:00,63.95,64.04,63.62,63.81,258889.6241397565,58.9452,59.0281,58.641,58.8161,258889.6241
2018-06-01 09:50:00,63.8,63.92,63.49,63.56,86993.11805187928,58.8069,58.9175,58.5212,58.5857,86993.1181
2018-06-01 10:00:00,63.55,63.81,63.49,63.56,89469.29592376918,58.5765,58.8161,58.5212,58.5857,89469.2959
2018-06-01 10:10:00,63.58,63.61,63.17,63.54,176163.3139227104,58.6041,58.6318,58.2262,58.5673,176163.3139
2018-06-01 10:20:00,63.55,64.07,63.55,63.77,90168.07834833243,58.5765,59.0558,58.5765,58.7793,90168.0783
2018-06-01 10:30:00,63.77,63.92,63.6,63.71,55232.92747485441,58.7793,58.9175,58.6226,58.724,55232.9275
2018-06-01 10:40:00,63.72,63.82,63.66,63.82,37313.39332980412,58.7332,58.8254,58.6779,58.8254,37313.3933
2018-06-01 10:50:00,63.82,64.07,63.82,63.98,56105.08205399682,58.8254,59.0558,58.8254,58.9728,56105.0821
2018-06-01 11:00:00,63.98,64.07,63.94,63.96,86291.68872419269,58.9728,59.0558,58.936,58.9544,86291.6887
2018-06-01 11:10:00,63.94,63.99,63.9,63.93,39976.177871889886,58.936,58.982,58.8991,58.9267,39976.1779
2018-06-01 11:20:00,63.92,64.13,63.91,64.12,317465.5902593965,58.9175,59.1111,58.9083,59.1019,317465.5903
2018-06-01 11:30:00,64.12,64.34,64.1,64.21,128059.8200105876,59.1019,59.3047,59.0834,59.1848,128059.82
2018-06-01 11:40:00,64.23,64.32,64.18,64.25,39289.30651138168,59.2033,59.2862,59.1572,59.2217,39289.3065
2018-06-01 11:50:00,64.26,64.45,64.24,64.27,103912.12281630492,59.2309,59.406,59.2125,59.2401,103912.1228
2018-06-01 12:00:00,64.3,64.53,64.28,64.48,65022.49867654843,59.2678,59.4798,59.2494,59.4337,65022.4987
2018-06-01 12:10:00,64.5,64.53,64.4,64.45,54965.5902593965,59.4521,59.4798,59.36,59.406,54965.5903
2018-06-01 12:20:00,64.45,64.48,64.38,64.42,46066.70195870831,59.406,59.4337,59.3415,59.3784,46066.702
2018-06-01 12:30:00,64.42,64.52,64.35,64.51,59665.16675489676,59.3784,59.4706,59.3139,59.4614,59665.1668
2018-06-01 12:40:00,64.51,64.61,64.51,64.56,69152.99100052938,59.4614,59.5535,59.4614,59.5074,69152.991
2018-06-01 12:50:00,64.57,64.66,64.54,64.59,44481.20698782424,59.5167,59.5996,59.489,59.5351,44481.207
2018-06-01 13:00:00,64.58,64.84,64.57,64.79,71535.20381154049,59.5259,59.7655,59.5167,59.7194,71535.2038
2018-06-01 13:10:00,64.79,64.85,64.74,64.75,44044.4679724722,59.7194,59.7747,59.6734,59.6826,44044.468
2018-06-01 13:20:00,64.75,64.75,64.6,64.66,50516.1461090524,59.6826,59.6826,59.5443,59.5996,50516.1461
2018-06-01 13:30:00,64.66,64.69,64.63,64.69,45052.93806246691,59.5996,59.6273,59.572,59.6273,45052.9381
2018-06-01 13:40:00,64.69,64.72,64.64,64.65,50710.69348861831,59.6273,59.6549,59.5812,59.5904,50710.6935
2018-06-01 13:50:00,64.65,64.72,64.61,64.62,71971.94282689253,59.5904,59.6549,59.5535,59.5627,71971.9428
2018-06-01 14:00:00,64.62,64.68,64.56,64.56,45714.66384330333,59.5627,59.618,59.5074,59.5074,45714.6638
2018-06-01 14:10:00,64.56,64.66,64.54,64.66,63650.07940709369,59.5074,59.5996,59.489,59.5996,63650.0794
2018-06-01 14:20:00,64.67,64.69,64.61,64.69,60820.53996823716,59.6088,59.6273,59.5535,59.6273,60820.54
2018-06-01 14:30:00,64.69,64.7,64.54,64.58,58593.17098994176,59.6273,59.6365,59.489,59.5259,58593.171
2018-06-01 14:40:00,64.59,64.63,64.51,64.6,56060.08470089994,59.5351,59.572,59.4614,59.5443,56060.0847
2018-06-01 14:50:00,64.59,64.61,64.54,64.54,54253.573319216506,59.5351,59.5535,59.489,59.489,54253.5733
2018-06-01 15:00:00,64.53,64.57,64.47,64.48,51409.47591318157,59.4798,59.5167,59.4245,59.4337,51409.4759
2018-06-01 15:10:00,64.48,64.63,64.41,64.62,71326.09846479617,59.4337,59.572,59.3692,59.5627,71326.0985
2018-06-01 15:20:00,64.62,64.77,64.61,64.72,90776.86606670194,59.5627,59.701,59.5535,59.6549,90776.8661
2018-06-01 15:30:00,64.72,64.8,64.63,64.8,141618.58125992588,59.6549,59.7287,59.572,59.7287,141618.5813
2018-06-01 15:40:00,64.8,64.89,64.76,64.85,174826.62784542082,59.7287,59.8116,59.6918,59.7747,174826.6278
2018-06-01 15:50:00,64.85,64.97,64.85,64.88,426929.5923769189,59.7747,59.8854,59.7747,59.8024,426929.5924
2018-06-04 09:30:00,64.54,64.59,63.95,64.39,276856.80254102696,59.489,59.5351,58.9452,59.3507,276856.8025
2018-06-04 09:40:00,64.4,64.45,63.92,63.92,174585.75966119638,59.36,59.406,58.9175,58.9175,174585.7597
2018-06-04 09:50:00,63.95,63.96,63.45,63.82,358988.8830068819,58.9452,58.9544,58.4843,58.8254,358988.883
2018-06-04 10:00:00,63.79,63.81,63.33,63.66,167699.84118581258,58.7977,58.8161,58.3737,58.6779,167699.8412
2018-06-04 10:10:00,63.66,63.84,63.3,63.83,194237.6919004764,58.6779,58.8438,58.346,58.8346,194237.6919
2018-06-04 10:20:00,63.83,63.86,63.62,63.67,98734.78030704075,58.8346,58.8622,58.641,58.6871,98734.7803
2018-06-04 10:30:00,63.64,63.65,63.45,63.51,81172.57808364213,58.6594,58.6687,58.4843,58.5396,81172.5781
2018-06-04 10:40:00,63.52,63.72,63.47,63.5,51299.62943356272,58.5488,58.7332,58.5027,58.5304,51299.6294
2018-06-04 10:50:00,63.5,63.63,63.45,63.61,70366.59608258338,58.5304,58.6502,58.4843,58.6318,70366.5961
2018-06-04 11:00:00,63.61,63.69,63.46,63.51,57248.54420328215,58.6318,58.7055,58.4935,58.5396,57248.5442
2018-06-04 11:10:00,63.53,63.67,63.46,63.59,89411.06405505557,58.558,58.6871,58.4935,58.6134,89411.0641
2018-06-04 11:20:00,63.6,63.66,63.52,63.63,62474.85442032821,58.6226,58.6779,58.5488,58.6502,62474.8544
2018-06-04 11:30:00,63.64,63.65,63.47,63.49,107597.93541556376,58.6594,58.6687,58.5027,58.5212,107597.9354
2018-06-04 11:40:00,63.49,63.6,63.37,63.57,119753.83800952884,58.5212,58.6226,58.4106,58.5949,119753.838
2018-06-04 11:50:00,63.56,63.64,63.49,63.64,61880.6246691371,58.5857,58.6594,58.5212,58.6594,61880.6247
2018-06-04 12:00:00,63.64,63.76,63.61,63.67,116277.13075701428,58.6594,58.77,58.6318,58.6871,116277.1308
2018-06-04 12:10:00,63.65,63.71,63.59,63.7,67400.74113287452,58.6687,58.724,58.6134,58.7147,67400.7411
2018-06-04 12:20:00,63.7,63.89,63.69,63.83,103524.35150873476,58.7147,58.8899,58.7055,58.8346,103524.3515
2018-06-04 12:30:00,63.83,63.85,63.7,63.74,66228.16304923239,58.8346,58.853,58.7147,58.7516,66228.163
2018-06-04 12:40:00,63.74,63.78,63.7,63.75,37814.98147167813,58.7516,58.7885,58.7147,58.7608,37814.9815
2018-06-04 12:50:00,63.75,63.78,63.7,63.73,40693.488618316565,58.7608,58.7885,58.7147,58.7424,40693.4886
2018-06-04 13:00:00,63.75,63.76,63.67,63.74,74115.93435680254,58.7608,58.77,58.6871,58.7516,74115.9344
2018-06-04 13:10:00,63.75,63.8,63.7,63.73,49621.49285336156,58.7608,58.8069,58.7147,58.7424,49621.4929
2018-06-04 13:20:00,63.72,63.72,63.59,63.65,72642.93276866066,58.7332,58.7332,58.6134,58.6687,72642.9328
2018-06-04 13:30:00,63.64,63.65,63.52,63.54,75293.80624669135,58.6594,58.6687,58.5488,58.5673,75293.8062
2018-06-04 13:40:00,63.54,63.61,63.43,63.5,87699.84118581259,58.5673,58.6318,58.4659,58.5304,87699.8412
2018-06-04 13:50:00,63.49,63.61,63.49,63.61,37840.12705134992,58.5212,58.6318,58.5212,58.6318,37840.1271
2018-06-04 14:00:00,63.61,63.73,63.58,63.7,63848.59714134462,58.6318,58.7424,58.6041,58.7147,63848.5971
2018-06-04 14:10:00,63.71,63.88,63.7,63.87,158364.21386977236,58.724,58.8807,58.7147,58.8714,158364.2139
2018-06-04 14:20:00,63.87,63.92,63.8,63.8,81617.2578083642,58.8714,58.9175,58.8069,58.8069,81617.2578
2018-06-04 14:30:00,63.8,63.84,63.69,63.7,64327.68660667018,58.8069,58.8438,58.7055,58.7147,64327.6866
2018-06-04 14:40:00,63.7,63.81,63.66,63.8,56484.91265219692,58.7147,58.8161,58.6779,58.8069,56484.9127
2018-06-04 14:50:00,63.8,63.92,63.71,63.86,57507.94070937003,58.8069,58.9175,58.724,58.8622,57507.9407
2018-06-04 15:00:00,63.85,63.92,63.83,63.85,75547.90894653255,58.853,58.9175,58.8346,58.853,75547.9089
2018-06-04 15:10:00,63.84,64.04,63.82,64.03,80979.35415563789,58.8438,59.0281,58.8254,59.0189,80979.3542
2018-06-04 15:20:00,64.04,64.04,63.92,64.0,68746.6913710958,59.0281,59.0281,58.9175,58.9913,68746.6914
2018-06-04 15:30:00,64.0,64.23,63.99,64.2,395619.3753308628,58.9913,59.2033,58.982,59.1756,395619.3753
2018-06-04 15:40:00,64.21,64.28,64.04,64.07,180304.39385918475,59.1848,59.2494,59.0281,59.0558,180304.3939
2018-06-04 15:50:00,64.09,64.17,64.08,64.11,325107.19957649545,59.0742,59.148,59.065,59.0927,325107.1996
2018-06-05 09:30:00,64.55,64.8,64.32,64.65,174454.73795659078,59.4982,59.7287,59.2862,59.5904,174454.738
2018-06-05 09:40:00,64.67,64.9,64.55,64.57,129246.95606140814,59.6088,59.8208,59.4982,59.5167,129246.9561
2018-06-05 09:50:00,64.58,64.66,64.43,64.66,62738.22128110111,59.5259,59.5996,59.3876,59.5996,62738.2213
2018-06-05 10:00:00,64.65,64.71,64.61,64.63,77519.85177342508,59.5904,59.6457,59.5535,59.572,77519.8518
2018-06-05 10:10:00,64.63,64.83,64.56,64.66,199348.8618316569,59.572,59.7563,59.5074,59.5996,199348.8618
2018-06-05 10:20:00,64.67,64.71,64.63,64.7,35439.38591847538,59.6088,59.6457,59.572,59.6365,35439.3859
2018-06-05 10:30:00,64.72,64.89,64.67,64.75,73729.48650079407,59.6549,59.8116,59.6088,59.6826,73729.4865
2018-06-05 10:40:00,64.77,64.8,64.66,64.69,98737.4272101641,59.701,59.7287,59.5996,59.6273,98737.4272
2018-06-05 10:50:00,64.71,64.82,64.71,64.75,34074.90735839068,59.6457,59.7471,59.6457,59.6826,34074.9074
2018-06-05 11:00:00,64.75,64.8,64.61,64.61,44966.91371095817,59.6826,59.7287,59.5535,59.5535,44966.9137
2018-06-05 11:10:00,64.63,64.81,64.6,64.78,39059.0259396506,59.572,59.7379,59.5443,59.7102,39059.0259
2018-06-05 11:20:00,64.79,64.87,64.65,64.66,61958.7083112758,59.7194,59.7932,59.5904,59.5996,61958.7083
2018-06-05 11:30:00,64.67,64.69,64.48,64.57,98819.4812069878,59.6088,59.6273,59.4337,59.5167,98819.4812
2018-06-05 11:40:00,64.58,64.79,64.51,64.79,59393.85918475384,59.5259,59.7194,59.4614,59.7194,59393.8592
2018-06-05 11:50:00,64.79,64.79,64.66,64.72,46385.65378507146,59.7194,59.7194,59.5996,59.6549,46385.6538
2018-06-05 12:00:00,64.71,64.72,64.51,64.65,34858.390682901,59.6457,59.6549,59.4614,59.5904,34858.3907
2018-06-05 12:10:00,64.65,64.72,64.63,64.68,31389.62413975648,59.5904,59.6549,59.572,59.618,31389.6241
2018-06-05 12:20:00,64.66,64.82,64.59,64.62,64199.31180518792,59.5996,59.7471,59.5351,59.5627,64199.3118
2018-06-05 12:30:00,64.6,64.63,64.54,64.6,33807.57014293277,59.5443,59.572,59.489,59.5443,33807.5701
2018-06-05 12:40:00,64.6,64.68,64.59,64.62,30996.559025939645,59.5443,59.618,59.5351,59.5627,30996.559
2018-06-05 12:50:00,64.64,64.78,64.61,64.71,22174.43091582848,59.5812,59.7102,59.5535,59.6457,22174.4309
2018-06-05 13:00:00,64.7,64.77,64.68,64.76,17110.905240868182,59.6365,59.701,59.618,59.6918,17110.9052
2018-06-05 13:10:00,64.75,64.83,64.75,64.8,35370.56643726839,59.6826,59.7563,59.6826,59.7287,35370.5664
2018-06-05 13:20:00,64.8,64.82,64.75,64.81,20960.82583377448,59.7287,59.7471,59.6826,59.7379,20960.8258
2018-06-05 13:30:00,64.81,64.87,64.79,64.84,33282.15987294864,59.7379,59.7932,59.7194,59.7655,33282.1599
2018-06-05 13:40:00,64.84,64.92,64.79,64.87,33898.88830068819,59.7655,59.8393,59.7194,59.7932,33898.8883
2018-06-05 13:50:00,64.87,64.91,64.8,64.82,37252.51455796717,59.7932,59.83,59.7287,59.7471,37252.5146
2018-06-05 14:00:00,64.83,64.84,64.76,64.79,36896.50608787718,59.7563,59.7655,59.6918,59.7194,36896.5061
2018-06-05 14:10:00,64.79,64.97,64.79,64.92,88852.56749602963,59.7194,59.8854,59.7194,59.8393,88852.5675
2018-06-05 14:20:00,64.93,64.94,64.88,64.94,46127.58073054525,59.8485,59.8577,59.8024,59.8577,46127.5807
2018-06-05 14:30:00,64.94,64.97,64.91,64.96,50385.12440444679,59.8577,59.8854,59.83,59.8761,50385.1244
2018-06-05 14:40:00,64.96,65.03,64.94,65.0,70459.23769190046,59.8761,59.9407,59.8577,59.913,70459.2377
2018-06-05 14:50:00,65.0,65.06,64.91,64.92,43808.89359449444,59.913,59.9683,59.83,59.8393,43808.8936
2018-06-05 15:00:00,64.93,64.93,64.8,64.85,61057.43779777659,59.8485,59.8485,59.7287,59.7747,61057.4378
2018-06-05 15:10:00,64.85,64.87,64.8,64.87,44155.63790365272,59.7747,59.7932,59.7287,59.7932,44155.6379
2018-06-05 15:20:00,64.87,64.88,64.79,64.86,61892.53573319216,59.7932,59.8024,59.7194,59.784,61892.5357
2018-06-05 15:30:00,64.88,64.94,64.85,64.89,61547.11487559554,59.8024,59.8577,59.7747,59.8116,61547.1149
2018-06-05 15:40:00,64.89,64.9,64.81,64.83,92791.159343568,59.8116,59.8208,59.7379,59.7563,92791.1593
2018-06-05 15:50:00,64.83,64.94,64.82,64.9,357261.77871889883,59.7563,59.8577,59.7471,59.8208,357261.7787
2018-06-06 09:30:00,65.28,65.86,65.25,65.59,226915.03440974056,60.1711,60.7057,60.1434,60.4568,226915.0344
2018-06-06 09:40:00,65.6,65.62,65.12,65.15,241265.2196929592,60.466,60.4845,60.0236,60.0513,241265.2197
2018-06-06 09:50:00,65.13,65.19,64.99,65.0,74150.34409740602,60.0328,60.0881,59.9038,59.913,74150.3441
2018-06-06 10:00:00,65.02,65.14,64.88,64.93,123077.02488088934,59.9314,60.042,59.8024,59.8485,123077.0249
2018-06-06 10:10:00,64.94,65.03,64.81,64.89,61368.44891476971,59.8577,59.9407,59.7379,59.8116,61368.4489
2018-06-06 10:20:00,64.89,64.98,64.83,64.85,55424.827951296975,59.8116,59.8946,59.7563,59.7747,55424.828
2018-06-06 10:30:00,64.84,64.92,64.79,64.83,61449.17946003175,59.7655,59.8393,59.7194,59.7563,61449.1795
2018-06-06 10:40:00,64.84,64.84,64.57,64.67,83581.2599258867,59.7655,59.7655,59.5167,59.6088,83581.2599
2018-06-06 10:50:00,64.67,64.85,64.65,64.83,50422.18104817363,59.6088,59.7747,59.5904,59.7563,50422.181
2018-06-06 11:00:00,64.83,64.91,64.75,64.76,42817.62837480148,59.7563,59.83,59.6826,59.6918,42817.6284
2018-06-06 11:10:00,64.77,64.81,64.68,64.76,38257.01429327686,59.701,59.7379,59.618,59.6918,38257.0143
2018-06-06 11:20:00,64.78,64.87,64.75,64.85,38057.17310746426,59.7102,59.7932,59.6826,59.7747,38057.1731
2018-06-06 11:30:00,64.88,64.91,64.82,64.82,40271.307570142926,59.8024,59.83,59.7471,59.7471,40271.3076
2018-06-06 11:40:00,64.82,64.87,64.77,64.81,28505.82318687136,59.7471,59.7932,59.701,59.7379,28505.8232
2018-06-06 11:50:00,64.82,64.82,64.66,64.73,54751.191106405495,59.7471,59.7471,59.5996,59.6641,54751.1911
2018-06-06 12:00:00,64.7,64.74,64.6,64.64,33435.68025410269,59.6365,59.6734,59.5443,59.5812,33435.6803
2018-06-06 12:10:00,64.62,64.69,64.58,64.63,32448.38538909476,59.5627,59.6273,59.5259,59.572,32448.3854
2018-06-06 12:20:00,64.63,64.66,64.54,64.58,38951.8263631551,59.572,59.5996,59.489,59.5259,38951.8264
2018-06-06 12:30:00,64.57,64.64,64.54,64.55,61704.60561143461,59.5167,59.5812,59.489,59.4982,61704.6056
2018-06-06 12:40:00,64.57,64.64,64.45,64.6,55565.113816834295,59.5167,59.5812,59.406,59.5443,55565.1138
2018-06-06 12:50:00,64.61,64.67,64.51,64.6,57399.41768131286,59.5535,59.6088,59.4614,59.5443,57399.4177
2018-06-06 13:00:00,64.62,64.62,64.35,64.42,746639.7564849126,59.5627,59.5627,59.3139,59.3784,746639.7565
2018-06-06 13:10:00,64.47,64.67,64.23,64.34,262677.3425092641,59.4245,59.6088,59.2033,59.3047,262677.3425
2018-06-06 13:20:00,64.37,64.41,64.27,64.35,93618.31656961354,59.3323,59.3692,59.2401,59.3139,93618.3166
2018-06-06 13:30:00,64.32,64.38,64.17,64.2,63935.94494441502,59.2862,59.3415,59.148,59.1756,63935.9449
2018-06-06 13:40:00,64.22,64.26,64.02,64.08,68814.18740074112,59.194,59.2309,59.0097,59.065,68814.1874
2018-06-06 13:50:00,64.07,64.17,63.9,63.98,99843.8327157226,59.0558,59.148,58.8991,58.9728,99843.8327
2018-06-06 14:00:00,63.98,64.07,63.92,63.96,55363.949179460025,58.9728,59.0558,58.9175,58.9544,55363.9492
2018-06-06 14:10:00,63.95,64.02,63.94,63.98,64757.80836421386,58.9452,59.0097,58.936,58.9728,64757.8084
2018-06-06 14:20:00,63.98,64.1,63.95,64.04,65648.49126521968,58.9728,59.0834,58.9452,59.0281,65648.4913
2018-06-06 14:30:00,64.04,64.15,64.03,64.11,91029.64531498146,59.0281,59.1295,59.0189,59.0927,91029.6453
2018-06-06 14:40:00,64.11,64.29,64.1,64.27,93365.53732133402,59.0927,59.2586,59.0834,59.2401,93365.5373
2018-06-06 14:50:00,64.28,64.34,64.2,64.29,75320.27527792481,59.2494,59.3047,59.1756,59.2586,75320.2753
2018-06-06 15:00:00,64.28,64.44,64.27,64.35,93737.4272101641,59.2494,59.3968,59.2401,59.3139,93737.4272
2018-06-06 15:10:00,64.35,64.38,64.28,64.36,88222.60455267337,59.3139,59.3415,59.2494,59.3231,88222.6046
2018-06-06 15:20:00,64.38,64.44,64.08,64.09,110346.74430915828,59.3415,59.3968,59.065,59.0742,110346.7443
2018-06-06 15:30:00,64.09,64.19,64.09,64.15,153804.9232398094,59.0742,59.1664,59.0742,59.1295,153804.9232
2018-06-06 15:40:00,64.15,64.17,64.08,64.1,189450.7676019057,59.1295,59.148,59.065,59.0834,189450.7676
2018-06-06 15:50:00,64.11,64.15,63.98,64.01,555665.6961355214,59.0927,59.1295,58.9728,59.0005,555665.6961
2018-06-07 09:30:00,63.99,64.11,62.39,62.64,568286.1302276336,58.982,59.0927,57.5073,57.7377,568286.1302
2018-06-07 09:40:00,62.63,62.81,62.21,62.23,621209.634727369,57.7285,57.8944,57.3414,57.3598,621209.6347
2018-06-07 09:50:00,62.22,62.69,62.06,62.44,535639.227104288,57.3506,57.7838,57.2031,57.5534,535639.2271
2018-06-07 10:00:00,62.45,62.5,62.03,62.25,495510.8523028056,57.5626,57.6087,57.1754,57.3782,495510.8523
2018-06-07 10:10:00,62.26,62.26,61.43,61.45,616450.5029115933,57.3874,57.3874,56.6224,56.6408,616450.5029
2018-06-07 10:20:00,61.45,61.65,61.36,61.51,365586.289041821,56.6408,56.8252,56.5579,56.6961,365586.289
2018-06-07 10:30:00,61.51,61.79,61.48,61.74,192015.6167284277,56.6961,56.9542,56.6685,56.9081,192015.6167
2018-06-07 10:40:00,61.74,62.0,61.66,61.87,250191.90047644253,56.9081,57.1478,56.8344,57.028,250191.9005
2018-06-07 10:50:00,61.86,61.88,61.63,61.66,206315.5108523028,57.0187,57.0372,56.8067,56.8344,206315.5109
2018-06-07 11:00:00,61.66,61.71,61.36,61.42,207844.0974060349,56.8344,56.8805,56.5579,56.6132,207844.0974
2018-06-07 11:10:00,61.4,61.45,61.15,61.18,349327.68660667015,56.5947,56.6408,56.3643,56.392,349327.6866
2018-06-07 11:20:00,61.18,61.47,61.17,61.37,296749.60296453146,56.392,56.6593,56.3827,56.5671,296749.603
2018-06-07 11:30:00,61.38,61.43,60.93,61.4,328065.1138168343,56.5763,56.6224,56.1615,56.5947,328065.1138
2018-06-07 11:40:00,61.41,61.63,61.31,61.32,140313.65802011645,56.604,56.8067,56.5118,56.521,140313.658
2018-06-07 11:50:00,61.33,61.48,61.25,61.33,162343.8327157226,56.5302,56.6685,56.4565,56.5302,162343.8327
2018-06-07 12:00:00,61.33,61.37,61.11,61.31,149850.44997353095,56.5302,56.5671,56.3274,56.5118,149850.45
2018-06-07 12:10:00,61.29,61.47,61.15,61.16,158575.96611964,56.4934,56.6593,56.3643,56.3735,158575.9661
2018-06-07 12:20:00,61.16,61.41,61.1,61.33,129211.22286924296,56.3735,56.604,56.3182,56.5302,129211.2229
2018-06-07 12:30:00,61.33,61.36,61.26,61.35,84957.64955002646,56.5302,56.5579,56.4657,56.5487,84957.6496
2018-06-07 12:40:00,61.34,61.49,61.32,61.38,98688.4595023822,56.5394,56.6777,56.521,56.5763,98688.4595
2018-06-07 12:50:00,61.38,61.45,61.28,61.42,89045.79142403387,56.5763,56.6408,56.4841,56.6132,89045.7914
2018-06-07 13:00:00,61.41,61.51,61.35,61.38,91136.84489147695,56.604,56.6961,56.5487,56.5763,91136.8449
2018-06-07 13:10:00,61.37,61.42,61.28,61.32,72706.45844362096,56.5671,56.6132,56.4841,56.521,72706.4584
2018-06-07 13:20:00,61.33,61.43,61.23,61.23,96651.6675489677,56.5302,56.6224,56.438,56.438,96651.6675
2018-06-07 13:30:00,61.23,61.3,61.14,61.19,116945.47379565908,56.438,56.5026,56.3551,56.4012,116945.4738
2018-06-07 13:40:00,61.17,61.65,61.17,61.65,205663.04923239807,56.3827,56.8252,56.3827,56.8252,205663.0492
2018-06-07 13:50:00,61.66,61.66,61.45,61.51,87060.6140815246,56.8344,56.8344,56.6408,56.6961,87060.6141
2018-06-07 14:00:00,61.51,61.71,61.45,61.64,143681.84224457384,56.6961,56.8805,56.6408,56.816,143681.8422
2018-06-07 14:10:00,61.66,61.81,61.6,61.78,126249.33827421916,56.8344,56.9727,56.7791,56.945,126249.3383
2018-06-07 14:20:00,61.77,62.07,61.6,62.01,233071.73107464265,56.9358,57.2123,56.7791,57.157,233071.7311
2018-06-07 14:30:00,61.99,62.3,61.96,62.22,183452.8851244044,57.1386,57.4243,57.1109,57.3506,183452.8851
2018-06-07 14:40:00,62.22,62.25,62.12,62.12,114107.9936474325,57.3506,57.3782,57.2584,57.2584,114107.9936
2018-06-07 14:50:00,62.12,62.21,62.1,62.16,85569.08417151931,57.2584,57.3414,57.24,57.2953,85569.0842
2018-06-07 15:00:00,62.16,62.36,62.12,62.3,130886.7125463208,57.2953,57.4796,57.2584,57.4243,130886.7125
2018-06-07 15:10:00,62.3,62.51,62.28,62.47,210931.70989941765,57.4243,57.6179,57.4059,57.581,210931.7099
2018-06-07 15:20:00,62.49,62.56,62.41,62.5,258646.10905240863,57.5994,57.664,57.5257,57.6087,258646.1091
2018-06-07 15:30:00,62.5,62.5,62.39,62.5,141371.09581789305,57.6087,57.6087,57.5073,57.6087,141371.0958
2018-06-07 15:40:00,62.5,62.56,62.31,62.34,197272.36633139223,57.6087,57.664,57.4335,57.4612,197272.3663
2018-06-07 15:50:00,62.34,62.5,62.34,62.43,584044.4679724721,57.4612,57.6087,57.4612,57.5441,584044.468
2018-06-08 09:30:00,61.76,62.01,61.32,61.64,233103.4939121228,56.9266,57.157,56.521,56.816,233103.4939
2018-06-08 09:40:00,61.66,61.95,61.48,61.8,109613.55214399152,56.8344,57.1017,56.6685,56.9634,109613.5521
2018-06-08 09:50:00,61.81,61.93,61.68,61.93,83986.2361037586,56.9727,57.0833,56.8528,57.0833,83986.2361
2018-06-08 10:00:00,61.88,61.91,61.68,61.84,84334.30386447856,57.0372,57.0648,56.8528,57.0003,84334.3039
2018-06-08 10:10:00,61.84,62.07,61.7,61.84,113648.75595553202,57.0003,57.2123,56.8713,57.0003,113648.756
2018-06-08 10:20:00,61.83,61.94,61.79,61.82,63973.001588141866,56.9911,57.0925,56.9542,56.9819,63973.0016
2018-06-08 10:30:00,61.82,62.0,61.77,61.82,82199.57649550025,56.9819,57.1478,56.9358,56.9819,82199.5765
2018-06-08 10:40:00,61.85,61.88,61.71,61.82,43418.47538380095,57.0095,57.0372,56.8805,56.9819,43418.4754
2018-06-08 10:50:00,61.82,61.88,61.75,61.85,45779.5129698253,56.9819,57.0372,56.9174,57.0095,45779.513
2018-06-08 11:00:00,61.85,61.94,61.75,61.89,45338.80359978824,57.0095,57.0925,56.9174,57.0464,45338.8036
2018-06-08 11:10:00,61.89,61.95,61.85,61.9,46690.04764425621,57.0464,57.1017,57.0095,57.0556,46690.0476
2018-06-08 11:20:00,61.9,61.91,61.75,61.81,42297.51191106405,57.0556,57.0648,56.9174,56.9727,42297.5119
2018-06-08 11:30:00,61.82,61.84,61.69,61.84,41217.57543673901,56.9819,57.0003,56.862,57.0003,41217.5754
2018-06-08 11:40:00,61.82,61.91,61.77,61.82,47803.07040762308,56.9819,57.0648,56.9358,56.9819,47803.0704
2018-06-08 11:50:00,61.83,61.98,61.8,61.85,62036.7919534145,56.9911,57.1294,56.9634,57.0095,62036.792
2018-06-08 12:00:00,61.85,61.95,61.85,61.95,34696.92959237692,57.0095,57.1017,57.0095,57.1017,34696.9296
2018-06-08 12:10:00,61.93,62.03,61.91,62.02,99745.8973001588,57.0833,57.1754,57.0648,57.1662,99745.8973
2018-06-08 12:20:00,62.02,62.09,61.79,62.09,176105.0820539968,57.1662,57.2307,56.9542,57.2307,176105.0821
2018-06-08 12:30:00,62.09,62.14,62.04,62.11,35925.09264160931,57.2307,57.2768,57.1847,57.2492,35925.0926
2018-06-08 12:40:00,62.11,62.16,62.07,62.1,28471.413446267863,57.2492,57.2953,57.2123,57.24,28471.4134
2018-06-08 12:50:00,62.1,62.22,62.09,62.21,48274.21916357861,57.24,57.3506,57.2307,57.3414,48274.2192
2018-06-08 13:00:00,62.21,62.22,62.13,62.16,37646.90312334568,57.3414,57.3506,57.2676,57.2953,37646.9031
2018-06-08 13:10:00,62.18,62.22,62.12,62.2,21720.48703017469,57.3137,57.3506,57.2584,57.3321,21720.487
2018-06-08 13:20:00,62.19,62.28,62.18,62.22,45975.38380095288,57.3229,57.4059,57.3137,57.3506,45975.3838
2018-06-08 13:30:00,62.22,62.35,62.22,62.23,56138.16834303864,57.3506,57.4704,57.3506,57.3598,56138.1683
2018-06-08 13:40:00,62.23,62.26,62.17,62.2,27894.388565378504,57.3598,57.3874,57.3045,57.3321,27894.3886
2018-06-08 13:50:00,62.22,62.23,62.06,62.16,46503.44097406034,57.3506,57.3598,57.2031,57.2953,46503.441
2018-06-08 14:00:00,62.16,62.26,62.15,62.25,24741.92694547379,57.2953,57.3874,57.286,57.3782,24741.9269
2018-06-08 14:10:00,62.25,62.34,62.25,62.32,67702.48808893593,57.3782,57.4612,57.3782,57.4427,67702.4881
2018-06-08 14:20:00,62.33,62.41,62.25,62.4,57134.72736897829,57.452,57.5257,57.3782,57.5165,57134.7274
2018-06-08 14:30:00,62.41,62.53,62.4,62.43,41524.61619904711,57.5257,57.6363,57.5165,57.5441,41524.6162
2018-06-08 14:40:00,62.44,62.51,62.44,62.49,36188.45950238221,57.5534,57.6179,57.5534,57.5994,36188.4595
2018-06-08 14:50:00,62.49,62.5,62.37,62.41,36525.93965060878,57.5994,57.6087,57.4888,57.5257,36525.9397
2018-06-08 15:00:00,62.43,62.47,62.41,62.44,55186.60667019586,57.5441,57.581,57.5257,57.5534,55186.6067
2018-06-08 15:10:00,62.44,62.59,62.44,62.5,113844.6267866596,57.5534,57.6916,57.5534,57.6087,113844.6268
2018-06-08 15:20:00,62.51,62.56,62.46,62.53,46903.12334568554,57.6179,57.664,57.5718,57.6363,46903.1233
2018-06-08 15:30:00,62.52,62.59,62.52,62.54,57206.193753308624,57.6271,57.6916,57.6271,57.6455,57206.1938
2018-06-08 15:40:00,62.55,62.55,62.47,62.5,86155.37321334038,57.6547,57.6547,57.581,57.6087,86155.3732
2018-06-08 15:50:00,62.5,62.6,62.42,62.42,366208.31127580727,57.6087,57.7008,57.5349,57.5349,366208.3113
2018-06-11 09:30:00,62.28,62.54,62.19,62.31,220194.5473795659,57.4059,57.6455,57.3229,57.4335,220194.5474
2018-06-11 09:40:00,62.32,62.65,62.31,62.56,155968.7665431445,57.4427,57.7469,57.4335,57.664,155968.7665
2018-06-11 09:50:00,62.57,62.86,62.56,62.78,134925.88671254631,57.6732,57.9405,57.664,57.8667,134925.8867
2018-06-11 10:00:00,62.75,62.97,62.73,62.92,199817.3636844892,57.8391,58.0419,57.8207,57.9958,199817.3637
2018-06-11 10:10:00,62.93,63.02,62.81,62.97,162016.94017998938,58.005,58.088,57.8944,58.0419,162016.9402
2018-06-11 10:20:00,62.97,63.09,62.87,62.92,92975.11911064052,58.0419,58.1525,57.9497,57.9958,92975.1191
2018-06-11 10:30:00,62.92,62.97,62.82,62.94,115502.91159343568,57.9958,58.0419,57.9036,58.0142,115502.9116
2018-06-11 10:40:00,62.94,62.94,62.78,62.81,84583.11275807304,58.0142,58.0142,57.8667,57.8944,84583.1128
2018-06-11 10:50:00,62.81,62.86,62.68,62.71,87915.56379036527,57.8944,57.9405,57.7746,57.8022,87915.5638
2018-06-11 11:00:00,62.71,62.82,62.62,62.8,129565.90788777127,57.8022,57.9036,57.7193,57.8852,129565.9079
2018-06-11 11:10:00,62.8,62.85,62.73,62.75,101434.62149285334,57.8852,57.9313,57.8207,57.8391,101434.6215
2018-06-11 11:20:00,62.75,62.79,62.57,62.6,79507.67601905769,57.8391,57.876,57.6732,57.7008,79507.676
2018-06-11 11:30:00,62.6,62.65,62.56,62.62,45423.5044997353,57.7008,57.7469,57.664,57.7193,45423.5045
2018-06-11 11:40:00,62.62,62.67,62.58,62.62,51609.31709899417,57.7193,57.7654,57.6824,57.7193,51609.3171
2018-06-11 11:50:00,62.62,62.75,62.6,62.71,44354.15563790365,57.7193,57.8391,57.7008,57.8022,44354.1556
2018-06-11 12:00:00,62.72,62.81,62.68,62.81,84789.57120169401,57.8114,57.8944,57.7746,57.8944,84789.5712
2018-06-11 12:10:00,62.81,62.87,62.79,62.84,72361.03758602434,57.8944,57.9497,57.876,57.922,72361.0376
2018-06-11 12:20:00,62.84,62.93,62.81,62.93,86241.39756484912,57.922,58.005,57.8944,58.005,86241.3976
2018-06-11 12:30:00,62.93,63.04,62.87,62.96,143709.63472736895,58.005,58.1064,57.9497,58.0327,143709.6347
2018-06-11 12:40:00,62.96,62.99,62.89,62.9,68466.11964002116,58.0327,58.0603,57.9681,57.9774,68466.1196
2018-06-11 12:50:00,62.9,62.93,62.87,62.9,67766.01376389623,57.9774,58.005,57.9497,57.9774,67766.0138
2018-06-11 13:00:00,62.9,62.93,62.78,62.84,69032.55690841714,57.9774,58.005,57.8667,57.922,69032.5569
2018-06-11 13:10:00,62.84,62.89,62.81,62.84,44841.18581259925,57.922,57.9681,57.8944,57.922,44841.1858
2018-06-11 13:20:00,62.84,62.84,62.78,62.83,51024.35150873478,57.922,57.922,57.8667,57.9128,51024.3515
2018-06-11 13:30:00,62.82,62.84,62.79,62.83,43226.57490735839,57.9036,57.922,57.876,57.9128,43226.5749
2018-06-11 13:40:00,62.83,62.86,62.8,62.81,54302.541026998406,57.9128,57.9405,57.8852,57.8944,54302.541
2018-06-11 13:50:00,62.83,62.86,62.79,62.81,47628.374801482256,57.9128,57.9405,57.876,57.8944,47628.3748
2018-06-11 14:00:00,62.8,62.85,62.77,62.85,53139.22710428797,57.8852,57.9313,57.8575,57.9313,53139.2271
2018-06-11 14:10:00,62.85,62.96,62.84,62.93,62723.66331392271,57.9313,58.0327,57.922,58.005,62723.6633
2018-06-11 14:20:00,62.92,62.99,62.91,62.93,68425.09264160931,57.9958,58.0603,57.9866,58.005,68425.0926
2018-06-11 14:30:00,62.92,62.93,62.8,62.81,53990.206458443616,57.9958,58.005,57.8852,57.8944,53990.2065
2018-06-11 14:40:00,62.81,62.84,62.8,62.83,48980.9422975119,57.8944,57.922,57.8852,57.9128,48980.9423
2018-06-11 14:50:00,62.83,62.87,62.82,62.84,50128.374801482256,57.9128,57.9497,57.9036,57.922,50128.3748
2018-06-11 15:00:00,62.86,62.92,62.85,62.89,52224.722075172045,57.9405,57.9958,57.9313,57.9681,52224.7221
2018-06-11 15:10:00,62.89,62.91,62.87,62.87,79462.67866596082,57.9681,57.9866,57.9497,57.9497,79462.6787
2018-06-11 15:20:00,62.87,62.96,62.87,62.96,69986.76548438326,57.9497,58.0327,57.9497,58.0327,69986.7655
2018-06-11 15:30:00,62.96,62.99,62.9,62.9,147730.28057173107,58.0327,58.0603,57.9774,57.9774,147730.2806
2018-06-11 15:40:00,62.89,62.89,62.79,62.84,111548.43832715722,57.9681,57.9681,57.876,57.922,111548.4383
2018-06-11 15:50:00,62.84,62.9,62.68,62.71,328730.8099523557,57.922,57.9774,57.7746,57.8022,328730.81
2018-06-12 09:30:00,62.96,62.96,61.66,61.88,297955.2673372154,58.0327,58.0327,56.8344,57.0372,297955.2673
2018-06-12 09:40:00,61.85,61.89,61.48,61.76,264704.87030174694,57.0095,57.0464,56.6685,56.9266,264704.8703
2018-06-12 09:50:00,61.76,61.94,61.66,61.67,171922.9751191106,56.9266,57.0925,56.8344,56.8436,171922.9751
2018-06-12 10:00:00,61.66,61.87,61.6,61.72,99391.21228163048,56.8344,57.028,56.7791,56.8897,99391.2123
2018-06-12 10:10:00,61.72,62.03,61.66,61.92,121610.64055055584,56.8897,57.1754,56.8344,57.074,121610.6406
2018-06-12 10:20:00,61.91,62.04,61.86,62.0,99523.55743779776,57.0648,57.1847,57.0187,57.1478,99523.5574
2018-06-12 10:30:00,62.0,62.09,61.89,61.98,87248.54420328214,57.1478,57.2307,57.0464,57.1294,87248.5442
2018-06-12 10:40:00,61.99,62.16,61.99,62.1,88751.9851773425,57.1386,57.2953,57.1386,57.24,88751.9852
2018-06-12 10:50:00,62.09,62.12,61.98,62.08,72104.28798305981,57.2307,57.2584,57.1294,57.2215,72104.288
2018-06-12 11:00:00,62.08,62.12,61.94,61.97,99518.26363155108,57.2215,57.2584,57.0925,57.1201,99518.2636
2018-06-12 11:10:00,61.97,61.99,61.91,61.97,78221.28110111169,57.1201,57.1386,57.0648,57.1201,78221.2811
2018-06-12 11:20:00,61.97,61.98,61.91,61.92,55611.434621492845,57.1201,57.1294,57.0648,57.074,55611.4346
2018-06-12 11:30:00,61.93,61.95,61.88,61.94,102120.16940179988,57.0833,57.1017,57.0372,57.0925,102120.1694
2018-06-12 11:40:00,61.94,62.09,61.87,62.03,157726.31021704603,57.0925,57.2307,57.028,57.1754,157726.3102
2018-06-12 11:50:00,62.05,62.12,61.99,62.05,59477.23663313922,57.1939,57.2584,57.1386,57.1939,59477.2366
2018-06-12 12:00:00,62.05,62.22,62.05,62.16,97811.0111169931,57.1939,57.3506,57.1939,57.2953,97811.0111
2018-06-12 12:10:00,62.17,62.28,62.16,62.25,52035.468501852825,57.3045,57.4059,57.2953,57.3782,52035.4685
2018-06-12 12:20:00,62.24,62.3,62.22,62.26,51257.2789835892,57.369,57.4243,57.3506,57.3874,51257.279
2018-06-12 12:30:00,62.27,62.28,62.18,62.19,45884.06564319745,57.3967,57.4059,57.3137,57.3229,45884.0656
2018-06-12 12:40:00,62.19,62.19,62.03,62.05,100244.83853890946,57.3229,57.3229,57.1754,57.1939,100244.8385
2018-06-12 12:50:00,62.06,62.1,62.03,62.06,75881.4187400741,57.2031,57.24,57.1754,57.2031,75881.4187
2018-06-12 13:00:00,62.05,62.06,61.88,61.88,116527.26310217044,57.1939,57.2031,57.0372,57.0372,116527.2631
2018-06-12 13:10:00,61.88,61.9,61.71,61.71,119464.00211752248,57.0372,57.0556,56.8805,56.8805,119464.0021
2018-06-12 13:20:00,61.71,61.81,61.69,61.77,85427.47485442032,56.8805,56.9727,56.862,56.9358,85427.4749
2018-06-12 13:30:00,61.77,61.91,61.76,61.91,69767.07252514557,56.9358,57.0648,56.9266,57.0648,69767.0725
2018-06-12 13:40:00,61.91,61.93,61.83,61.91,56946.79724722075,57.0648,57.0833,56.9911,57.0648,56946.7972
2018-06-12 13:50:00,61.92,62.03,61.91,62.01,61454.473266278444,57.074,57.1754,57.0648,57.157,61454.4733
2018-06-12 14:00:00,62.0,62.06,61.98,62.03,46424.03388035997,57.1478,57.2031,57.1294,57.1754,46424.0339
2018-06-12 14:10:00,62.03,62.03,61.96,62.0,50060.87877183694,57.1754,57.1754,57.1109,57.1478,50060.8788
2018-06-12 14:20:00,62.0,62.09,61.95,61.98,63361.56696664901,57.1478,57.2307,57.1017,57.1294,63361.567
2018-06-12 14:30:00,61.97,62.03,61.94,62.03,61196.40021175224,57.1201,57.1754,57.0925,57.1754,61196.4002
2018-06-12 14:40:00,62.03,62.06,61.91,61.92,52199.57649550026,57.1754,57.2031,57.0648,57.074,52199.5765
2018-06-12 14:50:00,61.91,61.93,61.87,61.88,51490.206458443616,57.0648,57.0833,57.028,57.0372,51490.2065
2018-06-12 15:00:00,61.87,62.01,61.87,61.96,53501.852832186334,57.028,57.157,57.028,57.1109,53501.8528
2018-06-12 15:10:00,61.97,61.98,61.94,61.97,62257.80836421386,57.1201,57.1294,57.0925,57.1201,62257.8084
2018-06-12 15:20:00,61.96,62.03,61.95,62.01,66875.3308628904,57.1109,57.1754,57.1017,57.157,66875.3309
2018-06-12 15:30:00,62.01,62.01,61.95,62.0,117964.53149814716,57.157,57.157,57.1017,57.1478,117964.5315
2018-06-12 15:40:00,62.0,62.05,61.99,62.03,124952.35574377976,57.1478,57.1939,57.1386,57.1754,124952.3557
2018-06-12 15:50:00,62.03,62.07,61.99,62.07,265318.9518263631,57.1754,57.2123,57.1386,57.2123,265318.9518
2018-06-13 09:30:00,62.29,62.65,62.13,62.44,135559.8200105876,57.4151,57.7469,57.2676,57.5534,135559.82
2018-06-13 09:40:00,62.44,62.49,62.22,62.3,68791.68872419269,57.5534,57.5994,57.3506,57.4243,68791.6887
2018-06-13 09:50:00,62.3,62.36,62.17,62.22,85873.47803070406,57.4243,57.4796,57.3045,57.3506,85873.478
2018-06-13 10:00:00,62.23,62.46,62.19,62.41,66277.13075701428,57.3598,57.5718,57.3229,57.5257,66277.1308
2018-06-13 10:10:00,62.41,62.5,62.37,62.37,96086.5537321334,57.5257,57.6087,57.4888,57.4888,96086.5537
2018-06-13 10:20:00,62.37,62.38,62.22,62.25,82645.579671784,57.4888,57.498,57.3506,57.3782,82645.5797
2018-06-13 10:30:00,62.25,62.34,62.22,62.23,54810.74642668077,57.3782,57.4612,57.3506,57.3598,54810.7464
2018-06-13 10:40:00,62.23,62.34,62.23,62.3,54428.268925357326,57.3598,57.4612,57.3598,57.4243,54428.2689
2018-06-13 10:50:00,62.31,62.41,62.31,62.41,77841.45050291158,57.4335,57.5257,57.4335,57.5257,77841.4505
2018-06-13 11:00:00,62.41,62.44,62.33,62.42,88922.7104287983,57.5257,57.5534,57.452,57.5349,88922.7104
2018-06-13 11:10:00,62.43,62.44,62.22,62.28,73214.66384330332,57.5441,57.5534,57.3506,57.4059,73214.6638
2018-06-13 11:20:00,62.28,62.34,62.25,62.28,90346.74430915828,57.4059,57.4612,57.3782,57.4059,90346.7443
2018-06-13 11:30:00,62.28,62.44,62.25,62.44,271195.07676019054,57.4059,57.5534,57.3782,57.5534,271195.0768
2018-06-13 11:40:00,62.47,62.9,62.43,62.84,200692.1651667549,57.581,57.9774,57.5441,57.922,200692.1652
2018-06-13 11:50:00,62.84,63.05,62.78,62.91,217451.0322922181,57.922,58.1156,57.8667,57.9866,217451.0323
2018-06-13 12:00:00,62.92,62.99,62.84,62.88,92714.39915299098,57.9958,58.0603,57.922,57.9589,92714.3992
2018-06-13 12:10:00,62.87,63.04,62.83,62.93,96199.0471148756,57.9497,58.1064,57.9128,58.005,96199.0471
2018-06-13 12:20:00,62.93,62.94,62.71,62.8,65235.57437797776,58.005,58.0142,57.8022,57.8852,65235.5744
2018-06-13 12:30:00,62.79,62.87,62.75,62.85,45353.36156696664,57.876,57.9497,57.8391,57.9313,45353.3616
2018-06-13 12:40:00,62.85,63.02,62.84,62.96,73071.73107464265,57.9313,58.088,57.922,58.0327,73071.7311
2018-06-13 12:50:00,62.97,63.06,62.87,62.89,99176.81312863948,58.0419,58.1248,57.9497,57.9681,99176.8131
2018-06-13 13:00:00,62.9,62.92,62.83,62.84,62081.789306511375,57.9774,57.9958,57.9128,57.922,62081.7893
2018-06-13 13:10:00,62.84,62.88,62.71,62.75,37237.95659078877,57.922,57.9589,57.8022,57.8391,37237.9566
2018-06-13 13:20:00,62.76,62.78,62.65,62.77,41703.28215987294,57.8483,57.8667,57.7469,57.8575,41703.2822
2018-06-13 13:30:00,62.77,62.92,62.76,62.85,60573.05452620433,57.8575,57.9958,57.8483,57.9313,60573.0545
2018-06-13 13:40:00,62.85,62.87,62.75,62.78,48849.920592906295,57.9313,57.9497,57.8391,57.8667,48849.9206
2018-06-13 13:50:00,62.75,62.86,62.7,62.85,51663.57861302276,57.8391,57.9405,57.793,57.9313,51663.5786
2018-06-13 14:00:00,62.85,62.87,62.56,62.65,99593.70037056642,57.9313,57.9497,57.664,57.7469,99593.7004
2018-06-13 14:10:00,62.64,62.85,62.64,62.81,74688.98888300687,57.7377,57.9313,57.7377,57.8944,74688.9889
2018-06-13 14:20:00,62.81,62.83,62.65,62.7,65067.49602964531,57.8944,57.9128,57.7469,57.793,65067.496
2018-06-13 14:30:00,62.68,62.93,62.57,62.85,73368.18422445738,57.7746,58.005,57.6732,57.9313,73368.1842
2018-06-13 14:40:00,62.85,62.95,62.74,62.75,103544.20328215986,57.9313,58.0234,57.8299,57.8391,103544.2033
2018-06-13 14:50:00,62.75,62.88,62.67,62.86,85341.45050291158,57.8391,57.9589,57.7654,57.9405,85341.4505
2018-06-13 15:00:00,62.86,63.05,62.86,62.96,107472.20751720484,57.9405,58.1156,57.9405,58.0327,107472.2075
2018-06-13 15:10:00,62.96,62.99,62.91,62.96,75783.48332451031,58.0327,58.0603,57.9866,58.0327,75783.4833
2018-06-13 15:20:00,62.97,62.99,62.75,62.84,107392.80042350448,58.0419,58.0603,57.8391,57.922,107392.8004
2018-06-13 15:30:00,62.83,62.85,62.67,62.82,154224.4573848597,57.9128,57.9313,57.7654,57.9036,154224.4574
2018-06-13 15:40:00,62.82,62.87,62.62,62.63,247678.6659608258,57.9036,57.9497,57.7193,57.7285,247678.666
2018-06-13 15:50:00,62.62,62.73,62.59,62.61,536556.3790365272,57.7193,57.8207,57.6916,57.71,536556.379
2018-06-14 09:30:00,62.79,62.97,62.59,62.63,179309.15828480676,57.876,58.0419,57.6916,57.7285,179309.1583
2018-06-14 09:40:00,62.63,62.76,62.42,62.61,116181.84224457384,57.7285,57.8483,57.5349,57.71,116181.8422
2018-06-14 09:50:00,62.59,62.93,62.5,62.93,136903.12334568554,57.6916,58.005,57.6087,58.005,136903.1233
2018-06-14 10:00:00,62.93,63.04,62.81,62.98,194399.1529910005,58.005,58.1064,57.8944,58.0511,194399.153
2018-06-14 10:10:00,62.98,63.01,62.75,62.78,108344.36209634726,58.0511,58.0787,57.8391,57.8667,108344.3621
2018-06-14 10:20:00,62.78,62.9,62.68,62.81,84728.69242985705,57.8667,57.9774,57.7746,57.8944,84728.6924
2018-06-14 10:30:00,62.81,62.83,62.65,62.66,69096.08258337744,57.8944,57.9128,57.7469,57.7561,69096.0826
2018-06-14 10:40:00,62.67,62.8,62.63,62.75,56398.88830068819,57.7654,57.8852,57.7285,57.8391,56398.8883
2018-06-14 10:50:00,62.76,62.78,62.57,62.62,72727.63366860773,57.8483,57.8667,57.6732,57.7193,72727.6337
2018-06-14 11:00:00,62.62,62.67,62.49,62.65,60710.69348861831,57.7193,57.7654,57.5994,57.7469,60710.6935
2018-06-14 11:10:00,62.68,62.77,62.66,62.71,36124.93382742191,57.7746,57.8575,57.7561,57.8022,36124.9338
2018-06-14 11:20:00,62.71,62.84,62.71,62.82,40898.62361037586,57.8022,57.922,57.8022,57.9036,40898.6236
2018-06-14 11:30:00,62.82,63.02,62.81,63.02,70297.77660137638,57.9036,58.088,57.8944,58.088,70297.7766
2018-06-14 11:40:00,63.02,63.12,62.96,62.97,84229.75119110639,58.088,58.1801,58.0327,58.0419,84229.7512
2018-06-14 11:50:00,62.99,63.12,62.99,63.07,41578.87771307569,58.0603,58.1801,58.0603,58.134,41578.8777
2018-06-14 12:00:00,63.08,63.16,63.07,63.13,41728.42773954473,58.1433,58.217,58.134,58.1894,41728.4277
2018-06-14 12:10:00,63.13,63.19,63.13,63.15,72668.07834833245,58.1894,58.2447,58.1894,58.2078,72668.0783
2018-06-14 12:20:00,63.15,63.15,63.0,63.01,46580.201164637365,58.2078,58.2078,58.0695,58.0787,46580.2012
2018-06-14 12:30:00,63.01,63.12,62.98,63.02,37652.19692959237,58.0787,58.1801,58.0511,58.088,37652.1969
2018-06-14 12:40:00,63.03,63.1,63.0,63.01,38257.01429327686,58.0972,58.1617,58.0695,58.0787,38257.0143
2018-06-14 12:50:00,63.02,63.07,62.93,62.96,46604.02329274748,58.088,58.134,58.005,58.0327,46604.0233
2018-06-14 13:00:00,62.96,63.04,62.9,63.02,40322.92218104817,58.0327,58.1064,57.9774,58.088,40322.9222
2018-06-14 13:10:00,63.0,63.04,62.98,63.01,29053.732133403915,58.0695,58.1064,58.0511,58.0787,29053.7321
2018-06-14 13:20:00,62.99,63.03,62.93,62.96,84008.73478030703,58.0603,58.0972,58.005,58.0327,84008.7348
2018-06-14 13:30:00,62.97,63.03,62.9,63.03,53552.14399152991,58.0419,58.0972,57.9774,58.0972,53552.144
2018-06-14 13:40:00,63.02,63.05,62.96,62.99,46250.66172578083,58.088,58.1156,58.0327,58.0603,46250.6617
2018-06-14 13:50:00,62.99,63.05,62.96,63.01,39820.01058761249,58.0603,58.1156,58.0327,58.0787,39820.0106
2018-06-14 14:00:00,63.01,63.04,62.96,62.97,57244.57384859713,58.0787,58.1064,58.0327,58.0419,57244.5738
2018-06-14 14:10:00,62.97,63.01,62.85,62.89,77488.08893594494,58.0419,58.0787,57.9313,57.9681,77488.0889
2018-06-14 14:20:00,62.89,62.93,62.84,62.85,76038.90947591317,57.9681,58.005,57.922,57.9313,76038.9095
2018-06-14 14:30:00,62.84,62.88,62.79,62.84,84332.98041291688,57.922,57.9589,57.876,57.922,84332.9804
2018-06-14 14:40:00,62.84,62.84,62.71,62.75,99415.0344097406,57.922,57.922,57.8022,57.8391,99415.0344
2018-06-14 14:50:00,62.76,62.84,62.51,62.54,121605.34674430914,57.8483,57.922,57.6179,57.6455,121605.3467
2018-06-14 15:00:00,62.54,62.61,62.48,62.6,83885.65378507145,57.6455,57.71,57.5902,57.7008,83885.6538
2018-06-14 15:10:00,62.59,62.67,62.56,62.58,111593.43568025409,57.6916,57.7654,57.664,57.6824,111593.4357
2018-06-14 15:20:00,62.58,62.58,62.5,62.52,126191.10640550556,57.6824,57.6824,57.6087,57.6271,126191.1064
2018-06-14 15:30:00,62.51,62.53,62.34,62.35,208953.1498147168,57.6179,57.6363,57.4612,57.4704,208953.1498
2018-06-14 15:40:00,62.35,62.44,62.31,62.32,269817.3636844891,57.4704,57.5534,57.4335,57.4427,269817.3637
2018-06-14 15:50:00,62.31,62.38,62.25,62.37,637051.3499205929,57.4335,57.498,57.3782,57.4888,637051.3499
2018-06-15 09:30:00,61.96,61.96,61.54,61.59,747481.4716781365,57.1109,57.1109,56.7238,56.7699,747481.4717
2018-06-15 09:40:00,61.57,61.58,61.22,61.28,221716.51667548963,56.7514,56.7607,56.4288,56.4841,221716.5167
2018-06-15 09:50:00,61.29,61.49,61.08,61.33,379486.5007940709,56.4934,56.6777,56.2998,56.5302,379486.5008
2018-06-15 10:00:00,61.35,61.39,60.96,60.98,212940.70937003705,56.5487,56.5855,56.1892,56.2076,212940.7094
2018-06-15 10:10:00,61.0,61.14,60.74,60.79,250047.6442562202,56.226,56.3551,55.9864,56.0325,250047.6443
2018-06-15 10:20:00,60.8,60.88,60.64,60.83,129090.78877713074,56.0417,56.1154,55.8942,56.0694,129090.7888
2018-06-15 10:30:00,60.83,60.91,60.69,60.72,164309.15828480676,56.0694,56.1431,55.9403,55.968,164309.1583
2018-06-15 10:40:00,60.71,61.04,60.68,60.98,97895.71201694016,55.9587,56.2629,55.9311,56.2076,97895.712
2018-06-15 10:50:00,61.01,61.04,60.8,60.85,46981.20698782424,56.2353,56.2629,56.0417,56.0878,46981.207
2018-06-15 11:00:00,60.84,60.89,60.76,60.83,91204.34092112228,56.0786,56.1247,56.0048,56.0694,91204.3409
2018-06-15 11:10:00,60.83,60.98,60.8,60.83,68601.11169931179,56.0694,56.2076,56.0417,56.0694,68601.1117
2018-06-15 11:20:00,60.84,60.87,60.73,60.73,68520.38115404976,56.0786,56.1062,55.9772,55.9772,68520.3812
2018-06-15 11:30:00,60.74,60.76,60.57,60.62,93358.92006352566,55.9864,56.0048,55.8297,55.8758,93358.9201
2018-06-15 11:40:00,60.62,60.63,60.5,60.55,91109.05240868183,55.8758,55.885,55.7652,55.8113,91109.0524
2018-06-15 11:50:00,60.55,60.64,60.51,60.58,70095.28851244044,55.8113,55.8942,55.7744,55.8389,70095.2885
2018-06-15 12:00:00,60.58,60.62,60.46,60.61,86148.75595553202,55.8389,55.8758,55.7283,55.8666,86148.756
2018-06-15 12:10:00,60.6,60.62,60.5,60.61,39224.45738485971,55.8574,55.8758,55.7652,55.8666,39224.4574
2018-06-15 12:20:00,60.6,60.67,60.58,60.67,56756.220222339856,55.8574,55.9219,55.8389,55.9219,56756.2202
2018-06-15 12:30:00,60.67,60.76,60.61,60.64,48272.895712016936,55.9219,56.0048,55.8666,55.8942,48272.8957
2018-06-15 12:40:00,60.64,60.75,60.64,60.74,39235.04499735309,55.8942,55.9956,55.8942,55.9864,39235.045
2018-06-15 12:50:00,60.74,60.82,60.68,60.8,39442.826892535726,55.9864,56.0601,55.9311,56.0417,39442.8269
2018-06-15 13:00:00,60.82,60.83,60.75,60.81,53744.04446797247,56.0601,56.0694,55.9956,56.0509,53744.0445
2018-06-15 13:10:00,60.82,60.83,60.79,60.79,39072.26045526733,56.0601,56.0694,56.0325,56.0325,39072.2605
2018-06-15 13:20:00,60.8,60.86,60.76,60.84,43459.502382212806,56.0417,56.097,56.0048,56.0786,43459.5024
2018-06-15 13:30:00,60.83,60.84,60.79,60.82,23726.83959767072,56.0694,56.0786,56.0325,56.0601,23726.8396
2018-06-15 13:40:00,60.82,60.89,60.8,60.86,29217.840127051342,56.0601,56.1247,56.0417,56.097,29217.8401
2018-06-15 13:50:00,60.85,60.94,60.84,60.92,60864.21386977236,56.0878,56.1707,56.0786,56.1523,60864.2139
2018-06-15 14:00:00,60.93,60.93,60.83,60.87,41736.36844891476,56.1615,56.1615,56.0694,56.1062,41736.3684
2018-06-15 14:10:00,60.87,60.94,60.86,60.94,44475.91318157755,56.1062,56.1707,56.097,56.1707,44475.9132
2018-06-15 14:20:00,60.94,61.09,60.9,61.06,86938.8565378507,56.1707,56.309,56.1339,56.2814,86938.8565
2018-06-15 14:30:00,61.07,61.09,60.97,61.0,105858.92006352566,56.2906,56.309,56.1984,56.226,105858.9201
2018-06-15 14:40:00,61.01,61.08,60.98,60.99,56123.61037586023,56.2353,56.2998,56.2076,56.2168,56123.6104
2018-06-15 14:50:00,60.98,61.01,60.91,60.95,57304.12916887241,56.2076,56.2353,56.1431,56.18,57304.1292
2018-06-15 15:00:00,60.96,60.98,60.78,60.8,94028.58655373212,56.1892,56.2076,56.0233,56.0417,94028.5866
2018-06-15 15:10:00,60.8,60.87,60.76,60.8,68303.3350979354,56.0417,56.1062,56.0048,56.0417,68303.3351
2018-06-15 15:20:00,60.8,60.86,60.77,60.85,63509.79354155637,56.0417,56.097,56.014,56.0878,63509.7935
2018-06-15 15:30:00,60.85,60.89,60.77,60.83,125637.9036527263,56.0878,56.1247,56.014,56.0694,125637.9037
2018-06-15 15:40:00,60.83,60.9,60.71,60.8,308610.37586024345,56.0694,56.1339,55.9587,56.0417,308610.3759
2018-06-15 15:50:00,60.8,60.91,60.73,60.91,387641.6093170989,56.0417,56.1431,55.9772,56.1431,387641.6093
2018-06-18 09:30:00,60.3,60.49,59.67,59.69,253180.2541026998,55.5808,55.756,55.0001,55.0186,253180.2541
2018-06-18 09:40:00,59.72,60.06,59.59,60.0,218969.03123345683,55.0462,55.3596,54.9264,55.3043,218969.0312
2018-06-18 09:50:00,60.02,60.36,60.02,60.24,142894.3885653785,55.3227,55.6361,55.3227,55.5255,142894.3886
2018-06-18 10:00:00,60.22,60.57,60.15,60.45,205696.1355214399,55.5071,55.8297,55.4426,55.7191,205696.1355
2018-06-18 10:10:00,60.45,60.52,60.28,60.48,115823.18687136048,55.7191,55.7836,55.5624,55.7467,115823.1869
2018-06-18 10:20:00,60.48,60.59,60.42,60.43,109495.76495500264,55.7467,55.8481,55.6914,55.7007,109495.765
2018-06-18 10:30:00,60.43,60.61,60.43,60.6,134935.150873478,55.7007,55.8666,55.7007,55.8574,134935.1509
2018-06-18 10:40:00,60.59,60.61,60.46,60.54,67145.31498147167,55.8481,55.8666,55.7283,55.802,67145.315
2018-06-18 10:50:00,60.54,60.61,60.45,60.52,76105.08205399681,55.802,55.8666,55.7191,55.7836,76105.0821
2018-06-18 11:00:00,60.52,60.58,60.49,60.52,63103.49391212281,55.7836,55.8389,55.756,55.7836,63103.4939
2018-06-18 11:10:00,60.52,60.64,60.45,60.56,111093.17098994176,55.7836,55.8942,55.7191,55.8205,111093.171
2018-06-18 11:20:00,60.56,60.59,60.44,60.55,66165.96082583377,55.8205,55.8481,55.7099,55.8113,66165.9608
2018-06-18 11:30:00,60.55,60.61,60.48,60.54,66462.41397564848,55.8113,55.8666,55.7467,55.802,66462.414
2018-06-18 11:40:00,60.54,60.54,60.43,60.44,91777.39544732662,55.802,55.802,55.7007,55.7099,91777.3954
2018-06-18 11:50:00,60.44,60.52,60.38,60.49,103845.95023822128,55.7099,55.7836,55.6546,55.756,103845.9502
2018-06-18 12:00:00,60.49,60.55,60.47,60.51,43904.18210693488,55.756,55.8113,55.7375,55.7744,43904.1821
2018-06-18 12:10:00,60.52,60.56,60.49,60.55,72003.70566437267,55.7836,55.8205,55.756,55.8113,72003.7057
2018-06-18 12:20:00,60.55,60.55,60.33,60.34,62897.03546850185,55.8113,55.8113,55.6085,55.6177,62897.0355
2018-06-18 12:30:00,60.35,60.43,60.33,60.4,48987.559555320266,55.6269,55.7007,55.6085,55.673,48987.5596
2018-06-18 12:40:00,60.4,60.55,60.39,60.49,42882.47750132345,55.673,55.8113,55.6638,55.756,42882.4775
2018-06-18 12:50:00,60.49,60.52,60.45,60.51,35158.814187400734,55.756,55.7836,55.7191,55.7744,35158.8142
2018-06-18 13:00:00,60.52,60.53,60.47,60.48,39584.436209634725,55.7836,55.7928,55.7375,55.7467,39584.4362
2018-06-18 13:10:00,60.48,60.55,60.44,60.47,33722.869242985704,55.7467,55.8113,55.7099,55.7375,33722.8692
2018-06-18 13:20:00,60.48,60.55,60.44,60.47,28084.96559025939,55.7467,55.8113,55.7099,55.7375,28084.9656
2018-06-18 13:30:00,60.48,60.55,60.46,60.46,43455.532027527785,55.7467,55.8113,55.7283,55.7283,43455.532
2018-06-18 13:40:00,60.48,60.52,60.41,60.44,35359.97882477501,55.7467,55.7836,55.6822,55.7099,35359.9788
2018-06-18 13:50:00,60.44,60.45,60.36,60.4,39821.33403917416,55.7099,55.7191,55.6361,55.673,39821.334
2018-06-18 14:00:00,60.4,60.5,60.35,60.48,56556.37903652726,55.673,55.7652,55.6269,55.7467,56556.379
2018-06-18 14:10:00,60.49,60.53,60.43,60.52,49495.76495500264,55.756,55.7928,55.7007,55.7836,49495.765
2018-06-18 14:20:00,60.52,60.56,60.46,60.55,46623.87506617257,55.7836,55.8205,55.7283,55.8113,46623.8751
2018-06-18 14:30:00,60.55,60.58,60.51,60.53,37558.2318687136,55.8113,55.8389,55.7744,55.7928,37558.2319
2018-06-18 14:40:00,60.52,60.61,60.52,60.58,74794.8650079407,55.7836,55.8666,55.7836,55.8389,74794.865
2018-06-18 14:50:00,60.58,60.6,60.5,60.54,58298.04129168872,55.8389,55.8574,55.7652,55.802,58298.0413
2018-06-18 15:00:00,60.53,60.77,60.53,60.74,150669.66649020644,55.7928,56.014,55.7928,55.9864,150669.6665
2018-06-18 15:10:00,60.74,60.78,60.7,60.76,76614.61090524086,55.9864,56.0233,55.9495,56.0048,76614.6109
2018-06-18 15:20:00,60.77,60.83,60.75,60.78,89301.21757543673,56.014,56.0694,55.9956,56.0233,89301.2176
2018-06-18 15:30:00,60.79,60.83,60.58,60.6,161245.36791953412,56.0325,56.0694,55.8389,55.8574,161245.3679
2018-06-18 15:40:00,60.6,60.65,60.53,60.64,185357.33192165164,55.8574,55.9034,55.7928,55.8942,185357.3319
2018-06-18 15:50:00,60.63,60.74,60.61,60.64,355165.4314452091,55.885,55.9864,55.8666,55.8942,355165.4314
2018-06-19 09:30:00,59.97,60.07,59.62,59.76,238791.68872419267,55.2767,55.3688,54.9541,55.0831,238791.6887
2018-06-19 09:40:00,59.76,60.54,59.75,60.33,187800.4235044997,55.0831,55.802,55.0739,55.6085,187800.4235
2018-06-19 09:50:00,60.33,60.37,60.12,60.21,60386.44785600846,55.6085,55.6454,55.4149,55.4979,60386.4479
2018-06-19 10:00:00,60.21,60.23,60.08,60.13,94204.6056114346,55.4979,55.5163,55.378,55.4241,94204.6056
2018-06-19 10:10:00,60.12,60.22,60.08,60.15,73873.7427210164,55.4149,55.5071,55.378,55.4426,73873.7427
2018-06-19 10:20:00,60.15,60.17,60.02,60.11,97804.39385918474,55.4426,55.461,55.3227,55.4057,97804.3939
2018-06-19 10:30:00,60.11,60.11,59.97,59.99,84528.85124404446,55.4057,55.4057,55.2767,55.2951,84528.8512
2018-06-19 10:40:00,60.0,60.28,59.99,60.26,223781.10111169927,55.3043,55.5624,55.2951,55.544,223781.1011
2018-06-19 10:50:00,60.25,60.42,60.22,60.4,75829.80412916886,55.5347,55.6914,55.5071,55.673,75829.8041
2018-06-19 11:00:00,60.39,60.52,60.34,60.51,42182.37162519851,55.6638,55.7836,55.6177,55.7744,42182.3716
2018-06-19 11:10:00,60.52,60.62,60.39,60.59,42010.32292218104,55.7836,55.8758,55.6638,55.8481,42010.3229
2018-06-19 11:20:00,60.6,60.63,60.5,60.61,57395.44732662784,55.8574,55.885,55.7652,55.8666,57395.4473
2018-06-19 11:30:00,60.62,60.72,60.59,60.67,47615.140285865535,55.8758,55.968,55.8481,55.9219,47615.1403
2018-06-19 11:40:00,60.65,60.77,60.61,60.67,38234.51561672842,55.9034,56.014,55.8666,55.9219,38234.5156
2018-06-19 11:50:00,60.67,60.73,60.54,60.55,69176.81312863948,55.9219,55.9772,55.802,55.8113,69176.8131
2018-06-19 12:00:00,60.55,60.56,60.48,60.5,20393.065113816832,55.8113,55.8205,55.7467,55.7652,20393.0651
2018-06-19 12:10:00,60.5,60.52,60.42,60.51,31487.55955532028,55.7652,55.7836,55.6914,55.7744,31487.5596
2018-06-19 12:20:00,60.51,60.63,60.49,60.55,27550.291159343564,55.7744,55.885,55.756,55.8113,27550.2912
2018-06-19 12:30:00,60.56,60.61,60.54,60.61,29927.21016410799,55.8205,55.8666,55.802,55.8666,29927.2102
2018-06-19 12:40:00,60.6,60.61,60.52,60.52,32161.19640021175,55.8574,55.8666,55.7836,55.7836,32161.1964
2018-06-19 12:50:00,60.53,60.68,60.52,60.67,22773.95447326628,55.7928,55.9311,55.7836,55.9219,22773.9545
2018-06-19 13:00:00,60.67,60.77,60.67,60.77,31791.953414505024,55.9219,56.014,55.9219,56.014,31791.9534
2018-06-19 13:10:00,60.77,60.86,60.76,60.86,20547.90894653256,56.014,56.097,56.0048,56.097,20547.9089
2018-06-19 13:20:00,60.86,60.86,60.79,60.83,34388.56537850714,56.097,56.097,56.0325,56.0694,34388.5654
2018-06-19 13:30:00,60.83,60.86,60.77,60.86,29902.064584436204,56.0694,56.097,56.014,56.097,29902.0646
2018-06-19 13:40:00,60.87,61.01,60.86,61.01,42709.10534674431,56.1062,56.2353,56.097,56.2353,42709.1053
2018-06-19 13:50:00,61.01,61.05,60.9,60.98,34469.29592376918,56.2353,56.2721,56.1339,56.2076,34469.2959
2018-06-19 14:00:00,60.98,61.05,60.98,61.0,23646.10905240868,56.2076,56.2721,56.2076,56.226,23646.1091
2018-06-19 14:10:00,60.98,61.08,60.93,61.01,38434.35680254102,56.2076,56.2998,56.1615,56.2353,38434.3568
2018-06-19 14:20:00,61.01,61.01,60.88,60.92,32109.581789306507,56.2353,56.2353,56.1154,56.1523,32109.5818
2018-06-19 14:30:00,60.92,60.95,60.89,60.89,23991.52991000529,56.1523,56.18,56.1247,56.1247,23991.5299
2018-06-19 14:40:00,60.89,61.1,60.86,61.08,41966.64902064584,56.1247,56.3182,56.097,56.2998,41966.649
2018-06-19 14:50:00,61.08,61.12,61.01,61.08,46594.75913181577,56.2998,56.3367,56.2353,56.2998,46594.7591
2018-06-19 15:00:00,61.08,61.08,60.92,61.0,111424.03388035996,56.2998,56.2998,56.1523,56.226,111424.0339
2018-06-19 15:10:00,61.01,61.06,60.92,60.92,33853.89094759132,56.2353,56.2814,56.1523,56.1523,33853.8909
2018-06-19 15:20:00,60.91,60.92,60.83,60.83,45829.804129168864,56.1431,56.1523,56.0694,56.0694,45829.8041
2018-06-19 15:30:00,60.83,60.84,60.66,60.7,90513.49920592904,56.0694,56.0786,55.9127,55.9495,90513.4992
2018-06-19 15:40:00,60.68,60.76,60.66,60.72,120978.0307040762,55.9311,56.0048,55.9127,55.968,120978.0307
2018-06-19 15:50:00,60.72,60.89,60.72,60.83,335625.9925886712,55.968,56.1247,55.968,56.0694,335625.9926
2018-06-20 09:30:00,61.2,61.33,60.95,61.01,175578.34833245102,56.4104,56.5302,56.18,56.2353,175578.3483
2018-06-20 09:40:00,61.01,61.18,60.76,60.99,137911.59343568023,56.2353,56.392,56.0048,56.2168,137911.5934
2018-06-20 09:50:00,60.99,61.32,60.97,61.23,96078.61302276335,56.2168,56.521,56.1984,56.438,96078.613
2018-06-20 10:00:00,61.23,61.26,60.9,60.95,63582.583377448376,56.438,56.4657,56.1339,56.18,63582.5834
2018-06-20 10:10:00,60.91,60.92,60.67,60.72,94568.55479089465,56.1431,56.1523,55.9219,55.968,94568.5548
2018-06-20 10:20:00,60.69,60.78,60.63,60.64,91954.73795659078,55.9403,56.0233,55.885,55.8942,91954.738
2018-06-20 10:30:00,60.65,60.78,60.52,60.76,138451.56167284274,55.9034,56.0233,55.7836,56.0048,138451.5617
2018-06-20 10:40:00,60.76,60.92,60.76,60.9,78116.72842773954,56.0048,56.1523,56.0048,56.1339,78116.7284
2018-06-20 10:50:00,60.89,60.98,60.78,60.83,58278.18951826362,56.1247,56.2076,56.0233,56.0694,58278.1895
2018-06-20 11:00:00,60.84,60.84,60.61,60.64,54653.25569084171,56.0786,56.0786,55.8666,55.8942,54653.2557
2018-06-20 11:10:00,60.64,60.67,60.51,60.6,92417.94600317629,55.8942,55.9219,55.7744,55.8574,92417.946
2018-06-20 11:20:00,60.61,60.77,60.59,60.73,52572.789835892,55.8666,56.014,55.8481,55.9772,52572.7898
2018-06-20 11:30:00,60.72,60.8,60.67,60.67,52875.86024351508,55.968,56.0417,55.9219,55.9219,52875.8602
2018-06-20 11:40:00,60.67,60.76,60.64,60.66,53438.32715722604,55.9219,56.0048,55.8942,55.9127,53438.3272
2018-06-20 11:50:00,60.66,60.74,60.58,60.73,34706.193753308624,55.9127,55.9864,55.8389,55.9772,34706.1938
2018-06-20 12:00:00,60.73,60.82,60.7,60.74,36930.91582848068,55.9772,56.0601,55.9495,55.9864,36930.9158
2018-06-20 12:10:00,60.74,60.77,60.7,60.71,28290.10058231868,55.9864,56.014,55.9495,55.9587,28290.1006
2018-06-20 12:20:00,60.7,60.75,60.67,60.7,30713.34039174165,55.9495,55.9956,55.9219,55.9495,30713.3404
2018-06-20 12:30:00,60.7,60.77,60.66,60.73,57777.92482795129,55.9495,56.014,55.9127,55.9772,57777.9248
2018-06-20 12:40:00,60.7,60.72,60.58,60.63,42248.54420328215,55.9495,55.968,55.8389,55.885,42248.5442
2018-06-20 12:50:00,60.62,60.63,60.53,60.54,30223.663313922705,55.8758,55.885,55.7928,55.802,30223.6633
2018-06-20 13:00:00,60.55,60.56,60.51,60.52,38006.881948120696,55.8113,55.8205,55.7744,55.7836,38006.8819
2018-06-20 13:10:00,60.54,60.55,60.5,60.5,36670.19587083112,55.802,55.8113,55.7652,55.7652,36670.1959
2018-06-20 13:20:00,60.51,60.61,60.47,60.61,35599.523557437795,55.7744,55.8666,55.7375,55.8666,35599.5236
2018-06-20 13:30:00,60.61,60.74,60.55,60.74,34996.02964531498,55.8666,55.9864,55.8113,55.9864,34996.0296
2018-06-20 13:40:00,60.74,60.83,60.72,60.77,59538.11540497617,55.9864,56.0694,55.968,56.014,59538.1154
2018-06-20 13:50:00,60.76,60.83,60.74,60.82,35115.140285865535,56.0048,56.0694,55.9864,56.0601,35115.1403
2018-06-20 14:00:00,60.83,60.83,60.75,60.8,32902.32927474854,56.0694,56.0694,55.9956,56.0417,32902.3293
2018-06-20 14:10:00,60.8,60.98,60.75,60.84,73725.51614610905,56.0417,56.2076,55.9956,56.0786,73725.5161
2018-06-20 14:20:00,60.86,60.87,60.75,60.77,44282.68925357331,56.097,56.1062,55.9956,56.014,44282.6893
2018-06-20 14:30:00,60.76,60.83,60.75,60.8,38433.03335097935,56.0048,56.0694,55.9956,56.0417,38433.0334
2018-06-20 14:40:00,60.79,60.8,60.7,60.75,38935.94494441503,56.0325,56.0417,55.9495,55.9956,38935.9449
2018-06-20 14:50:00,60.74,60.76,60.61,60.64,39630.75701429328,55.9864,56.0048,55.8666,55.8942,39630.757
2018-06-20 15:00:00,60.65,60.71,60.61,60.7,40341.45050291159,55.9034,55.9587,55.8666,55.9495,40341.4505
2018-06-20 15:10:00,60.7,60.72,60.63,60.7,40828.48067760719,55.9495,55.968,55.885,55.9495,40828.4807
2018-06-20 15:20:00,60.69,60.74,60.65,60.73,39653.25569084171,55.9403,55.9864,55.9034,55.9772,39653.2557
2018-06-20 15:30:00,60.72,60.8,60.71,60.73,67357.06723133933,55.968,56.0417,55.9587,55.9772,67357.0672
2018-06-20 15:40:00,60.72,60.77,60.67,60.77,108241.13287453678,55.968,56.014,55.9219,56.014,108241.1329
2018-06-20 15:50:00,60.77,60.77,60.54,60.62,324129.1688724192,56.014,56.014,55.802,55.8758,324129.1689
2018-06-21 09:30:00,62.53,63.3,62.15,62.34,753492.5886712546,57.6363,58.346,57.286,57.4612,753492.5887
2018-06-21 09:40:00,62.34,62.79,61.9,61.94,236864.743250397,57.4612,57.876,57.0556,57.0925,236864.7433
2018-06-21 09:50:00,61.94,62.09,61.67,61.76,219785.60084700896,57.0925,57.2307,56.8436,56.9266,219785.6008
2018-06-21 10:00:00,61.76,61.76,61.29,61.38,157529.1159343568,56.9266,56.9266,56.4934,56.5763,157529.1159
2018-06-21 10:10:00,61.38,61.74,61.38,61.45,117650.87347803068,56.5763,56.9081,56.5763,56.6408,117650.8735
2018-06-21 10:20:00,61.44,61.56,61.32,61.56,106891.21228163048,56.6316,56.7422,56.521,56.7422,106891.2123
2018-06-21 10:30:00,61.53,61.69,61.23,61.29,95055.58496559024,56.7146,56.862,56.438,56.4934,95055.585
2018-06-21 10:40:00,61.29,61.53,61.27,61.45,69464.00211752248,56.4934,56.7146,56.4749,56.6408,69464.0021
2018-06-21 10:50:00,61.46,61.68,61.4,61.58,98999.47061937532,56.65,56.8528,56.5947,56.7607,98999.4706
2018-06-21 11:00:00,61.58,61.61,61.32,61.35,41934.88618316569,56.7607,56.7883,56.521,56.5487,41934.8862
2018-06-21 11:10:00,61.34,61.46,61.31,61.35,59205.929062996285,56.5394,56.65,56.5118,56.5487,59205.9291
2018-06-21 11:20:00,61.35,61.38,61.27,61.31,42623.08099523557,56.5487,56.5763,56.4749,56.5118,42623.081
2018-06-21 11:30:00,61.32,61.57,61.31,61.55,48620.96347273689,56.521,56.7514,56.5118,56.733,48620.9635
2018-06-21 11:40:00,61.55,61.83,61.53,61.76,76498.14716781364,56.733,56.9911,56.7146,56.9266,76498.1472
2018-06-21 11:50:00,61.76,62.02,61.68,62.0,67915.56379036527,56.9266,57.1662,56.8528,57.1478,67915.5638
2018-06-21 12:00:00,62.0,62.0,61.73,61.78,63443.62096347273,57.1478,57.1478,56.8989,56.945,63443.621
2018-06-21 12:10:00,61.79,62.07,61.78,61.97,57776.60137638962,56.9542,57.2123,56.945,57.1201,57776.6014
2018-06-21 12:20:00,61.99,62.04,61.86,61.88,43463.47273689783,57.1386,57.1847,57.0187,57.0372,43463.4727
2018-06-21 12:30:00,61.88,61.88,61.63,61.69,37555.58496559026,57.0372,57.0372,56.8067,56.862,37555.585
2018-06-21 12:40:00,61.69,61.72,61.6,61.7,27043.409211222865,56.862,56.8897,56.7791,56.8713,27043.4092
2018-06-21 12:50:00,61.7,61.72,61.6,61.6,25575.701429327684,56.8713,56.8897,56.7791,56.7791,25575.7014
2018-06-21 13:00:00,61.6,61.66,61.53,61.66,42717.04605611434,56.7791,56.8344,56.7146,56.8344,42717.0461
2018-06-21 13:10:00,61.65,61.72,61.63,61.68,24514.293276866065,56.8252,56.8897,56.8067,56.8528,24514.2933
2018-06-21 13:20:00,61.68,61.76,61.67,61.7,24540.76230809952,56.8528,56.9266,56.8436,56.8713,24540.7623
2018-06-21 13:30:00,61.71,61.8,61.69,61.77,48209.37003705664,56.8805,56.9634,56.862,56.9358,48209.37
2018-06-21 13:40:00,61.77,61.92,61.73,61.82,195989.94176813125,56.9358,57.074,56.8989,56.9819,195989.9418
2018-06-21 13:50:00,61.81,61.84,61.75,61.82,40091.31815775542,56.9727,57.0003,56.9174,56.9819,40091.3182
2018-06-21 14:00:00,61.82,61.92,61.78,61.85,49151.6675489677,56.9819,57.074,56.945,57.0095,49151.6675
2018-06-21 14:10:00,61.86,61.9,61.78,61.79,42566.17257808364,57.0187,57.0556,56.945,56.9542,42566.1726
2018-06-21 14:20:00,61.79,61.8,61.66,61.68,50013.23451561672,56.9542,56.9634,56.8344,56.8528,50013.2345
2018-06-21 14:30:00,61.69,61.71,61.57,61.6,43430.386447856006,56.862,56.8805,56.7514,56.7791,43430.3864
2018-06-21 14:40:00,61.6,61.6,61.41,61.49,55132.34515616728,56.7791,56.7791,56.604,56.6777,55132.3452
2018-06-21 14:50:00,61.5,61.5,61.42,61.45,49011.38168343038,56.6869,56.6869,56.6132,56.6408,49011.3817
2018-06-21 15:00:00,61.44,61.48,61.36,61.38,47665.4314452091,56.6316,56.6685,56.5579,56.5763,47665.4314
2018-06-21 15:10:00,61.38,61.38,61.09,61.13,109883.53626257276,56.5763,56.5763,56.309,56.3459,109883.5363
2018-06-21 15:20:00,61.14,61.34,61.0,61.28,86212.28163049232,56.3551,56.5394,56.226,56.4841,86212.2816
2018-06-21 15:30:00,61.27,61.27,61.18,61.26,92224.72207517205,56.4749,56.4749,56.392,56.4657,92224.7221
2018-06-21 15:40:00,61.26,61.26,61.15,61.2,113585.23028057172,56.4657,56.4657,56.3643,56.4104,113585.2303
2018-06-21 15:50:00,61.18,61.18,61.05,61.12,280819.2165166754,56.392,56.392,56.2721,56.3367,280819.2165
2018-06-22 09:30:00,61.4,61.47,60.97,61.07,116686.0772895712,56.5947,56.6593,56.1984,56.2906,116686.0773
2018-06-22 09:40:00,61.07,61.11,60.83,61.11,78904.18210693488,56.2906,56.3274,56.0694,56.3274,78904.1821
2018-06-22 09:50:00,61.14,61.49,61.14,61.36,121999.73530968765,56.3551,56.6777,56.3551,56.5579,121999.7353
2018-06-22 10:00:00,61.35,61.36,61.01,61.02,76643.72683959766,56.5487,56.5579,56.2353,56.2445,76643.7268
2018-06-22 10:10:00,61.02,61.08,60.74,60.78,61978.56008470089,56.2445,56.2998,55.9864,56.0233,61978.5601
2018-06-22 10:20:00,60.78,60.89,60.51,60.59,62343.832715722594,56.0233,56.1247,55.7744,55.8481,62343.8327
2018-06-22 10:30:00,60.56,60.64,60.48,60.5,59894.123875066165,55.8205,55.8942,55.7467,55.7652,59894.1239
2018-06-22 10:40:00,60.48,60.57,60.45,60.5,47310.74642668078,55.7467,55.8297,55.7191,55.7652,47310.7464
2018-06-22 10:50:00,60.51,60.68,60.49,60.67,38043.93859184753,55.7744,55.9311,55.756,55.9219,38043.9386
2018-06-22 11:00:00,60.67,60.83,60.65,60.8,47308.09952355743,55.9219,56.0694,55.9034,56.0417,47308.0995
2018-06-22 11:10:00,60.8,60.87,60.67,60.74,81552.40868184224,56.0417,56.1062,55.9219,55.9864,81552.4087
2018-06-22 11:20:00,60.74,60.85,60.66,60.83,46176.548438327154,55.9864,56.0878,55.9127,56.0694,46176.5484
2018-06-22 11:30:00,60.82,60.86,60.78,60.78,35914.50502911593,56.0601,56.097,56.0233,56.0233,35914.505
2018-06-22 11:40:00,60.77,60.94,60.75,60.89,31158.020116463733,56.014,56.1707,55.9956,56.1247,31158.0201
2018-06-22 11:50:00,60.89,60.89,60.8,60.86,28816.834303864474,56.1247,56.1247,56.0417,56.097,28816.8343
2018-06-22 12:00:00,60.86,60.89,60.77,60.83,33803.599788247746,56.097,56.1247,56.014,56.0694,33803.5998
2018-06-22 12:10:00,60.82,60.99,60.82,60.87,26318.15775542615,56.0601,56.2168,56.0601,56.1062,26318.1578
2018-06-22 12:20:00,60.87,60.94,60.84,60.92,24974.85442032821,56.1062,56.1707,56.0786,56.1523,24974.8544
2018-06-22 12:30:00,60.93,60.95,60.74,60.77,27997.617787188985,56.1615,56.18,55.9864,56.014,27997.6178
2018-06-22 12:40:00,60.76,60.78,60.68,60.69,22027.5277924828,56.0048,56.0233,55.9311,55.9403,22027.5278
2018-06-22 12:50:00,60.69,60.8,60.67,60.78,34383.27157226045,55.9403,56.0417,55.9219,56.0233,34383.2716
2018-06-22 13:00:00,60.78,60.84,60.77,60.83,28831.39227104288,56.0233,56.0786,56.014,56.0694,28831.3923
2018-06-22 13:10:00,60.82,60.82,60.77,60.81,25554.52620434092,56.0601,56.0601,56.014,56.0509,25554.5262
2018-06-22 13:20:00,60.81,60.92,60.8,60.92,25573.05452620433,56.0509,56.1523,56.0417,56.1523,25573.0545
2018-06-22 13:30:00,60.92,60.92,60.85,60.9,29871.62519851773,56.1523,56.1523,56.0878,56.1339,29871.6252
2018-06-22 13:40:00,60.89,60.95,60.89,60.92,38605.08205399682,56.1247,56.18,56.1247,56.1523,38605.0821
2018-06-22 13:50:00,60.92,60.97,60.89,60.93,31105.08205399682,56.1523,56.1984,56.1247,56.1615,31105.0821
2018-06-22 14:00:00,60.94,60.95,60.86,60.87,27464.26680783483,56.1707,56.18,56.097,56.1062,27464.2668
2018-06-22 14:10:00,60.87,60.88,60.79,60.79,24602.964531498143,56.1062,56.1154,56.0325,56.0325,24602.9645
2018-06-22 14:20:00,60.79,60.79,60.6,60.61,42818.95182636315,56.0325,56.0325,55.8574,55.8666,42818.9518
2018-06-22 14:30:00,60.61,60.62,60.58,60.61,44313.12863949179,55.8666,55.8758,55.8389,55.8666,44313.1286
2018-06-22 14:40:00,60.59,60.71,60.59,60.66,53339.06829010058,55.8481,55.9587,55.8481,55.9127,53339.0683
2018-06-22 14:50:00,60.67,60.7,60.58,60.7,49061.67284277395,55.9219,55.9495,55.8389,55.9495,49061.6728
2018-06-22 15:00:00,60.7,60.71,60.65,60.67,50952.88512440444,55.9495,55.9587,55.9034,55.9219,50952.8851
2018-06-22 15:10:00,60.67,60.67,60.61,60.62,49146.37374272101,55.9219,55.9219,55.8666,55.8758,49146.3737
2018-06-22 15:20:00,60.61,60.68,60.58,60.67,60308.36421386976,55.8666,55.9311,55.8389,55.9219,60308.3642
2018-06-22 15:30:00,60.67,60.7,60.6,60.6,108571.995764955,55.9219,55.9495,55.8574,55.8574,108571.9958
2018-06-22 15:40:00,60.6,60.83,60.58,60.7,162796.45314981468,55.8574,56.0694,55.8389,55.9495,162796.4531
2018-06-22 15:50:00,60.7,60.73,60.1,60.21,597582.0539968236,55.9495,55.9772,55.3965,55.4979,597582.054
2018-06-25 09:30:00,59.75,60.05,59.28,59.37,374049.7617787189,55.0739,55.3504,54.6407,54.7236,374049.7618
2018-06-25 09:40:00,59.39,59.44,58.94,59.25,169413.7109581789,54.7421,54.7881,54.3273,54.613,169413.711
2018-06-25 09:50:00,59.24,59.29,59.09,59.17,127346.47961884591,54.6038,54.6499,54.4655,54.5393,127346.4796
2018-06-25 10:00:00,59.16,59.31,59.04,59.19,102134.72736897827,54.5301,54.6683,54.4194,54.5577,102134.7274
2018-06-25 10:10:00,59.2,59.25,59.0,59.01,105222.33986236104,54.5669,54.613,54.3826,54.3918,105222.3399
2018-06-25 10:20:00,59.01,59.19,58.95,59.11,89274.74854420328,54.3918,54.5577,54.3365,54.484,89274.7485
2018-06-25 10:30:00,59.11,59.13,58.92,58.95,148133.93329804126,54.484,54.5024,54.3088,54.3365,148133.9333
2018-06-25 10:40:00,58.95,58.95,58.77,58.79,135136.3155108523,54.3365,54.3365,54.1706,54.189,135136.3155
2018-06-25 10:50:00,58.78,58.82,58.42,58.49,169768.39597670722,54.1798,54.2167,53.848,53.9125,169768.396
2018-06-25 11:00:00,58.47,58.66,58.42,58.65,102413.97564849124,53.8941,54.0692,53.848,54.06,102413.9756
2018-06-25 11:10:00,58.65,58.71,58.42,58.44,81966.64902064584,54.06,54.1153,53.848,53.8664,81966.649
2018-06-25 11:20:00,58.46,58.59,58.39,58.53,76185.81259925886,53.8848,54.0047,53.8203,53.9494,76185.8126
2018-06-25 11:30:00,58.54,58.57,58.42,58.48,67302.80571731074,53.9586,53.9862,53.848,53.9033,67302.8057
2018-06-25 11:40:00,58.48,58.66,58.46,58.6,67473.53096876653,53.9033,54.0692,53.8848,54.0139,67473.531
2018-06-25 11:50:00,58.6,58.6,58.43,58.56,64788.24775013234,54.0139,54.0139,53.8572,53.977,64788.2478
2018-06-25 12:00:00,58.57,58.58,58.23,58.25,96463.73742721014,53.9862,53.9954,53.6728,53.6913,96463.7374
2018-06-25 12:10:00,58.24,58.35,58.19,58.35,110369.2429857067,53.6821,53.7834,53.636,53.7834,110369.243
2018-06-25 12:20:00,58.35,58.51,58.25,58.44,98598.46479618843,53.7834,53.9309,53.6913,53.8664,98598.4648
2018-06-25 12:30:00,58.44,58.54,58.39,58.49,63049.232398094224,53.8664,53.9586,53.8203,53.9125,63049.2324
2018-06-25 12:40:00,58.49,58.6,58.41,58.45,48566.70195870831,53.9125,54.0139,53.8387,53.8756,48566.702
2018-06-25 12:50:00,58.46,58.6,58.4,58.6,64194.01799894123,53.8848,54.0139,53.8295,54.0139,64194.018
2018-06-25 13:00:00,58.6,58.66,58.48,58.66,56758.8671254632,54.0139,54.0692,53.9033,54.0692,56758.8671
2018-06-25 13:10:00,58.66,58.68,58.48,58.54,62956.590788777125,54.0692,54.0876,53.9033,53.9586,62956.5908
2018-06-25 13:20:00,58.51,58.76,58.51,58.66,65416.88724192694,53.9309,54.1614,53.9309,54.0692,65416.8872
2018-06-25 13:30:00,58.68,58.77,58.66,58.77,42297.51191106405,54.0876,54.1706,54.0692,54.1706,42297.5119
2018-06-25 13:40:00,58.76,58.86,58.67,58.69,79682.3716251985,54.1614,54.2535,54.0784,54.0968,79682.3716
2018-06-25 13:50:00,58.72,58.73,58.64,58.69,61449.17946003175,54.1245,54.1337,54.0507,54.0968,61449.1795
2018-06-25 14:00:00,58.68,58.76,58.65,58.7,46278.45420857596,54.0876,54.1614,54.06,54.1061,46278.4542
2018-06-25 14:10:00,58.71,58.74,58.66,58.7,71311.54049761778,54.1153,54.1429,54.0692,54.1061,71311.5405
2018-06-25 14:20:00,58.72,58.76,58.64,58.72,51269.190047644246,54.1245,54.1614,54.0507,54.1245,51269.19
2018-06-25 14:30:00,58.72,58.74,58.53,58.54,89572.52514557965,54.1245,54.1429,53.9494,53.9586,89572.5251
2018-06-25 14:40:00,58.54,58.6,58.48,58.59,72578.08364213869,53.9586,54.0139,53.9033,54.0047,72578.0836
2018-06-25 14:50:00,58.58,58.62,58.51,58.6,105847.0089994706,53.9954,54.0323,53.9309,54.0139,105847.009
2018-06-25 15:00:00,58.6,58.66,58.57,58.62,75982.00105876123,54.0139,54.0692,53.9862,54.0323,75982.0011
2018-06-25 15:10:00,58.63,58.82,58.61,58.79,69326.36315510851,54.0415,54.2167,54.0231,54.189,69326.3632
2018-06-25 15:20:00,58.8,58.84,58.71,58.78,70129.69825304393,54.1982,54.2351,54.1153,54.1798,70129.6983
2018-06-25 15:30:00,58.77,59.04,58.72,58.98,124737.95659078876,54.1706,54.4194,54.1245,54.3641,124737.9566
2018-06-25 15:40:00,59.0,59.16,58.84,58.98,221282.4245632609,54.3826,54.5301,54.2351,54.3641,221282.4246
2018-06-25 15:50:00,58.97,59.1,58.79,59.04,599579.1424033879,54.3549,54.4747,54.189,54.4194,599579.1424
2018-06-26 09:30:00,59.21,59.5,58.78,58.78,233966.38433033347,54.5761,54.8434,54.1798,54.1798,233966.3843
2018-06-26 09:40:00,58.8,59.19,58.79,59.0,74981.47167813657,54.1982,54.5577,54.189,54.3826,74981.4717
2018-06-26 09:50:00,59.01,59.03,58.73,58.97,97711.75224986764,54.3918,54.4102,54.1337,54.3549,97711.7522
2018-06-26 10:00:00,59.0,59.44,58.93,59.18,113331.12758073054,54.3826,54.7881,54.3181,54.5485,113331.1276
2018-06-26 10:10:00,59.18,59.55,59.16,59.49,256654.31445209103,54.5485,54.8895,54.5301,54.8342,256654.3145
2018-06-26 10:20:00,59.5,59.5,59.04,59.08,221809.1582848068,54.8434,54.8434,54.4194,54.4563,221809.1583
2018-06-26 10:30:00,59.07,59.17,58.97,59.13,143307.3054526204,54.4471,54.5393,54.3549,54.5024,143307.3055
2018-06-26 10:40:00,59.14,59.19,58.91,58.93,104927.21016410798,54.5116,54.5577,54.2996,54.3181,104927.2102
2018-06-26 10:50:00,58.93,59.14,58.91,58.94,68229.22181048173,54.3181,54.5116,54.2996,54.3273,68229.2218
2018-06-26 11:00:00,58.91,59.04,58.84,59.02,87492.05929062996,54.2996,54.4194,54.2351,54.401,87492.0593
2018-06-26 11:10:00,59.03,59.22,59.03,59.12,62721.01641079936,54.4102,54.5854,54.4102,54.4932,62721.0164
2018-06-26 11:20:00,59.11,59.15,58.98,58.99,56970.61937533085,54.484,54.5208,54.3641,54.3734,56970.6194
2018-06-26 11:30:00,58.98,59.05,58.92,58.97,99003.44097406032,54.3641,54.4287,54.3088,54.3549,99003.441
2018-06-26 11:40:00,58.97,59.13,58.93,59.04,49032.55690841714,54.3549,54.5024,54.3181,54.4194,49032.5569
2018-06-26 11:50:00,59.04,59.13,59.01,59.1,62227.36897829539,54.4194,54.5024,54.3918,54.4747,62227.369
2018-06-26 12:00:00,59.1,59.19,59.04,59.05,48532.29221810481,54.4747,54.5577,54.4194,54.4287,48532.2922
2018-06-26 12:10:00,59.04,59.13,59.03,59.1,60787.453679195336,54.4194,54.5024,54.4102,54.4747,60787.4537
2018-06-26 12:20:00,59.1,59.12,59.01,59.09,83253.04393859184,54.4747,54.4932,54.3918,54.4655,83253.0439
2018-06-26 12:30:00,59.1,59.34,59.07,59.29,57461.61990471148,54.4747,54.696,54.4471,54.6499,57461.6199
2018-06-26 12:40:00,59.3,59.35,59.19,59.28,46148.75595553202,54.6591,54.7052,54.5577,54.6407,46148.756
2018-06-26 12:50:00,59.29,59.44,59.21,59.41,62327.95129698252,54.6499,54.7881,54.5761,54.7605,62327.9513
2018-06-26 13:00:00,59.41,59.45,59.19,59.34,111678.13658020116,54.7605,54.7974,54.5577,54.696,111678.1366
2018-06-26 13:10:00,59.34,59.42,59.17,59.37,93212.01694017998,54.696,54.7697,54.5393,54.7236,93212.0169
2018-06-26 13:20:00,59.36,59.36,59.23,59.28,56678.13658020116,54.7144,54.7144,54.5946,54.6407,56678.1366
2018-06-26 13:30:00,59.25,59.34,59.25,59.32,33380.095288512435,54.613,54.696,54.613,54.6775,33380.0953
2018-06-26 13:40:00,59.33,59.44,59.3,59.43,45975.38380095288,54.6867,54.7881,54.6591,54.7789,45975.3838
2018-06-26 13:50:00,59.44,59.49,59.38,59.46,40890.68290100582,54.7881,54.8342,54.7328,54.8066,40890.6829
2018-06-26 14:00:00,59.47,59.48,59.34,59.35,49491.79460031762,54.8158,54.825,54.696,54.7052,49491.7946
2018-06-26 14:10:00,59.36,59.45,59.34,59.43,57722.33986236103,54.7144,54.7974,54.696,54.7789,57722.3399
2018-06-26 14:20:00,59.44,59.5,59.38,59.47,57637.63896241397,54.7881,54.8434,54.7328,54.8158,57637.639
2018-06-26 14:30:00,59.47,59.47,59.39,59.44,45562.46691371095,54.8158,54.8158,54.7421,54.7881,45562.4669
2018-06-26 14:40:00,59.44,59.47,59.39,59.41,54015.3520381154,54.7881,54.8158,54.7421,54.7605,54015.352
2018-06-26 14:50:00,59.41,59.44,59.34,59.41,50472.4722075172,54.7605,54.7881,54.696,54.7605,50472.4722
2018-06-26 15:00:00,59.39,59.44,59.35,59.4,85311.0111169931,54.7421,54.7881,54.7052,54.7513,85311.0111
2018-06-26 15:10:00,59.41,59.41,59.33,59.39,55322.92218104817,54.7605,54.7605,54.6867,54.7421,55322.9222
2018-06-26 15:20:00,59.37,59.39,59.32,59.35,88708.3112758073,54.7236,54.7421,54.6775,54.7052,88708.3113
2018-06-26 15:30:00,59.34,59.53,59.33,59.5,116561.67284277394,54.696,54.8711,54.6867,54.8434,116561.6728
2018-06-26 15:40:00,59.49,59.5,59.29,59.32,137331.92165166754,54.8342,54.8434,54.6499,54.6775,137331.9217
2018-06-26 15:50:00,59.32,59.35,59.25,59.31,314915.2991000529,54.6775,54.7052,54.613,54.6683,314915.2991
2018-06-27 09:30:00,59.31,59.62,59.22,59.43,211420.0635256749,54.6683,54.9541,54.5854,54.7789,211420.0635
2018-06-27 09:40:00,59.44,59.47,59.08,59.44,105264.69031233455,54.7881,54.8158,54.4563,54.7881,105264.6903
2018-06-27 09:50:00,59.46,59.55,59.35,59.44,108042.61514028584,54.8066,54.8895,54.7052,54.7881,108042.6151
2018-06-27 10:00:00,59.43,59.44,58.95,59.05,84145.05029115934,54.7789,54.7881,54.3365,54.4287,84145.0503
2018-06-27 10:10:00,59.06,59.33,59.01,59.33,90865.53732133402,54.4379,54.6867,54.3918,54.6867,90865.5373
2018-06-27 10:20:00,59.34,59.47,59.31,59.34,72494.7061937533,54.696,54.8158,54.6683,54.696,72494.7062
2018-06-27 10:30:00,59.36,59.59,59.33,59.51,69368.71360508204,54.7144,54.9264,54.6867,54.8527,69368.7136
2018-06-27 10:40:00,59.52,59.52,59.27,59.32,42965.85494970883,54.8619,54.8619,54.6314,54.6775,42965.8549
2018-06-27 10:50:00,59.34,59.38,59.24,59.38,51545.79142403387,54.696,54.7328,54.6038,54.7328,51545.7914
2018-06-27 11:00:00,59.35,59.49,59.22,59.48,135228.9571201694,54.7052,54.8342,54.5854,54.825,135228.9571
2018-06-27 11:10:00,59.48,59.53,59.37,59.53,149297.2472207517,54.825,54.8711,54.7236,54.8711,149297.2472
2018-06-27 11:20:00,59.53,59.53,59.25,59.25,65030.439385918464,54.8711,54.8711,54.613,54.613,65030.4394
2018-06-27 11:30:00,59.25,59.44,59.21,59.44,56352.56749602964,54.613,54.7881,54.5761,54.7881,56352.5675
2018-06-27 11:40:00,59.44,59.47,59.31,59.46,54482.53043938591,54.7881,54.8158,54.6683,54.8066,54482.5304
2018-06-27 11:50:00,59.45,59.45,59.38,59.44,38777.13075701429,54.7974,54.7974,54.7328,54.7881,38777.1308
2018-06-27 12:00:00,59.44,59.56,59.42,59.55,55027.79248279512,54.7881,54.8987,54.7697,54.8895,55027.7925
2018-06-27 12:10:00,59.56,59.63,59.54,59.61,61981.20698782424,54.8987,54.9633,54.8803,54.9448,61981.207
2018-06-27 12:20:00,59.61,59.62,59.53,59.55,81596.08258337744,54.9448,54.9541,54.8711,54.8895,81596.0826
2018-06-27 12:30:00,59.56,59.56,59.31,59.36,78868.4489147697,54.8987,54.8987,54.6683,54.7144,78868.4489
2018-06-27 12:40:00,59.36,59.36,59.21,59.32,59625.463208046574,54.7144,54.7144,54.5761,54.6775,59625.4632
2018-06-27 12:50:00,59.32,59.35,59.19,59.19,60280.57173107463,54.6775,54.7052,54.5577,54.5577,60280.5717
2018-06-27 13:00:00,59.19,59.25,59.1,59.1,90849.65590259396,54.5577,54.613,54.4747,54.4747,90849.6559
2018-06-27 13:10:00,59.12,59.14,58.91,58.91,114823.9809422975,54.4932,54.5116,54.2996,54.2996,114823.9809
2018-06-27 13:20:00,58.92,59.08,58.92,59.08,92046.0561143462,54.3088,54.4563,54.3088,54.4563,92046.0561
2018-06-27 13:30:00,59.07,59.18,58.98,59.16,80980.67760719957,54.4471,54.5485,54.3641,54.5301,80980.6776
2018-06-27 13:40:00,59.17,59.24,58.96,58.97,65203.81154049761,54.5393,54.6038,54.3457,54.3549,65203.8115
2018-06-27 13:50:00,58.95,59.03,58.92,58.99,71152.72631021704,54.3365,54.4102,54.3088,54.3734,71152.7263
2018-06-27 14:00:00,58.99,59.08,58.94,58.96,92407.35839068289,54.3734,54.4563,54.3273,54.3457,92407.3584
2018-06-27 14:10:00,58.95,59.09,58.92,59.03,67660.1376389624,54.3365,54.4655,54.3088,54.4102,67660.1376
2018-06-27 14:20:00,59.04,59.19,59.04,59.05,115575.70142932767,54.4194,54.5577,54.4194,54.4287,115575.7014
2018-06-27 14:30:00,59.05,59.1,58.89,58.97,84395.1826363155,54.4287,54.4747,54.2812,54.3549,84395.1826
2018-06-27 14:40:00,58.97,59.0,58.86,58.87,43385.38909475913,54.3549,54.3826,54.2535,54.2627,43385.3891
2018-06-27 14:50:00,58.88,58.88,58.68,58.73,77452.35574377977,54.272,54.272,54.0876,54.1337,77452.3557
2018-06-27 15:00:00,58.74,58.77,58.58,58.62,99706.19375330862,54.1429,54.1706,53.9954,54.0323,99706.1938
2018-06-27 15:10:00,58.62,58.68,58.46,58.66,77404.71148755954,54.0323,54.0876,53.8848,54.0692,77404.7115
2018-06-27 15:20:00,58.66,58.89,58.64,58.85,63638.16834303863,54.0692,54.2812,54.0507,54.2443,63638.1683
2018-06-27 15:30:00,58.85,58.87,58.77,58.82,71527.26310217046,54.2443,54.2627,54.1706,54.2167,71527.2631
2018-06-27 15:40:00,58.82,58.89,58.58,58.6,108437.00370566436,54.2167,54.2812,53.9954,54.0139,108437.0037
2018-06-27 15:50:00,58.6,58.62,58.39,58.4,246805.18793012173,54.0139,54.0323,53.8203,53.8295,246805.1879
2018-06-28 09:30:00,58.14,58.62,57.74,58.24,306852.8321863419,53.9382,54.3835,53.5671,54.031,306852.8322
2018-06-28 09:40:00,58.26,58.26,57.73,57.88,176611.9640021175,54.0495,54.0495,53.5578,53.697,176611.964
2018-06-28 09:50:00,57.91,58.14,57.82,57.91,212715.72260455263,53.7248,53.9382,53.6413,53.7248,212715.7226
2018-06-28 10:00:00,57.91,58.09,57.84,58.0,65422.181048173625,53.7248,53.8918,53.6599,53.8083,65422.181
2018-06-28 10:10:00,57.98,58.03,57.75,57.77,75689.51826363154,53.7897,53.8361,53.5764,53.5949,75689.5183
2018-06-28 10:20:00,57.77,58.16,57.75,57.95,84514.29327686605,53.5949,53.9567,53.5764,53.7619,84514.2933
2018-06-28 10:30:00,57.92,57.98,57.77,57.93,103958.44362096346,53.7341,53.7897,53.5949,53.7434,103958.4436
2018-06-28 10:40:00,57.91,58.08,57.83,57.92,57084.43620963472,53.7248,53.8825,53.6506,53.7341,57084.4362
2018-06-28 10:50:00,57.89,58.16,57.87,58.12,75018.52832186341,53.7062,53.9567,53.6877,53.9196,75018.5283
2018-06-28 11:00:00,58.12,58.17,57.89,58.06,48320.53996823716,53.9196,53.966,53.7062,53.864,48320.54
2018-06-28 11:10:00,58.06,58.07,57.88,58.06,72063.26098464795,53.864,53.8732,53.697,53.864,72063.261
2018-06-28 11:20:00,58.06,58.19,57.94,58.15,64507.6760190577,53.864,53.9846,53.7526,53.9475,64507.676
2018-06-28 11:30:00,58.13,58.23,58.01,58.14,35594.2297511911,53.9289,54.0217,53.8176,53.9382,35594.2298
2018-06-28 11:40:00,58.14,58.19,57.95,57.95,65191.90047644256,53.9382,53.9846,53.7619,53.7619,65191.9005
2018-06-28 11:50:00,57.96,58.05,57.9,58.04,39600.3176283748,53.7712,53.8547,53.7155,53.8454,39600.3176
2018-06-28 12:00:00,58.07,58.14,58.01,58.02,28451.56167284277,53.8732,53.9382,53.8176,53.8269,28451.5617
2018-06-28 12:10:00,58.01,58.06,57.98,58.04,23268.92535733192,53.8176,53.864,53.7897,53.8454,23268.9254
2018-06-28 12:20:00,58.04,58.07,57.94,57.96,24188.724192694543,53.8454,53.8732,53.7526,53.7712,24188.7242
2018-06-28 12:30:00,57.96,58.03,57.95,58.03,17509.264160931707,53.7712,53.8361,53.7619,53.8361,17509.2642
2018-06-28 12:40:00,58.03,58.11,58.02,58.03,40776.86606670195,53.8361,53.9103,53.8269,53.8361,40776.8661
2018-06-28 12:50:00,58.03,58.17,57.98,58.05,156413.4462678666,53.8361,53.966,53.7897,53.8547,156413.4463
2018-06-28 13:00:00,58.02,58.07,57.98,58.01,35946.26786659608,53.8269,53.8732,53.7897,53.8176,35946.2679
2018-06-28 13:10:00,58.01,58.1,57.98,58.05,27959.23769190047,53.8176,53.9011,53.7897,53.8547,27959.2377
2018-06-28 13:20:00,58.05,58.16,58.04,58.14,37482.79512969825,53.8547,53.9567,53.8454,53.9382,37482.7951
2018-06-28 13:30:00,58.14,58.18,57.98,57.98,60492.32398094229,53.9382,53.9753,53.7897,53.7897,60492.324
2018-06-28 13:40:00,57.99,58.02,57.87,57.9,101521.96929592376,53.799,53.8269,53.6877,53.7155,101521.9693
2018-06-28 13:50:00,57.89,57.98,57.89,57.97,78369.50767601904,53.7062,53.7897,53.7062,53.7805,78369.5077
2018-06-28 14:00:00,57.97,58.08,57.93,58.05,40878.77183695077,53.7805,53.8825,53.7434,53.8547,40878.7718
2018-06-28 14:10:00,58.05,58.08,58.0,58.03,62764.69031233456,53.8547,53.8825,53.8083,53.8361,62764.6903
2018-06-28 14:20:00,58.05,58.27,58.05,58.27,54745.89730015881,53.8547,54.0588,53.8547,54.0588,54745.8973
2018-06-28 14:30:00,58.27,58.31,58.13,58.17,53357.59661196399,54.0588,54.0959,53.9289,53.966,53357.5966
2018-06-28 14:40:00,58.19,58.26,58.14,58.23,37081.789306511375,53.9846,54.0495,53.9382,54.0217,37081.7893
2018-06-28 14:50:00,58.23,58.29,58.21,58.28,61025.67496029645,54.0217,54.0773,54.0031,54.0681,61025.675
2018-06-28 15:00:00,58.28,58.36,58.24,58.32,54417.68131286394,54.0681,54.1423,54.031,54.1052,54417.6813
2018-06-28 15:10:00,58.32,58.49,58.32,58.48,58763.89624139756,54.1052,54.2629,54.1052,54.2536,58763.8962
2018-06-28 15:20:00,58.48,58.5,58.31,58.32,53450.23822128109,54.2536,54.2722,54.0959,54.1052,53450.2382
2018-06-28 15:30:00,58.32,58.4,58.27,58.3,103270.24880889358,54.1052,54.1794,54.0588,54.0866,103270.2488
2018-06-28 15:40:00,58.31,58.32,58.11,58.16,142560.87877183693,54.0959,54.1052,53.9103,53.9567,142560.8788
2018-06-28 15:50:00,58.15,58.15,58.06,58.14,286605.3467443091,53.9475,53.9475,53.864,53.9382,286605.3467
2018-06-29 09:30:00,58.63,58.94,58.38,58.54,223594.49444150343,54.3928,54.6804,54.1608,54.3093,223594.4944
2018-06-29 09:40:00,58.51,58.7,58.41,58.41,72918.21069348861,54.2814,54.4577,54.1887,54.1887,72918.2107
2018-06-29 09:50:00,58.42,58.6,58.34,58.57,100369.2429857067,54.1979,54.3649,54.1237,54.3371,100369.243
2018-06-29 10:00:00,58.58,58.67,58.45,58.64,74228.42773954473,54.3464,54.4299,54.2258,54.402,74228.4277
2018-06-29 10:10:00,58.67,58.72,58.54,58.65,84346.2149285336,54.4299,54.4763,54.3093,54.4113,84346.2149
2018-06-29 10:20:00,58.66,58.88,58.66,58.78,90880.09528851244,54.4206,54.6247,54.4206,54.5319,90880.0953
2018-06-29 10:30:00,58.79,58.94,58.7,58.94,72510.58761249337,54.5412,54.6804,54.4577,54.6804,72510.5876
2018-06-29 10:40:00,58.92,59.1,58.89,59.05,57275.01323451561,54.6618,54.8288,54.634,54.7824,57275.0132
2018-06-29 10:50:00,59.03,59.23,59.02,59.16,65897.30015881418,54.7639,54.9494,54.7546,54.8845,65897.3002
2018-06-29 11:00:00,59.16,59.19,59.01,59.05,44483.85389094758,54.8845,54.9123,54.7453,54.7824,44483.8539
2018-06-29 11:10:00,59.08,59.16,59.07,59.16,58554.79089465325,54.8102,54.8845,54.801,54.8845,58554.7909
2018-06-29 11:20:00,59.14,59.18,59.07,59.1,36625.19851773424,54.8659,54.903,54.801,54.8288,36625.1985
2018-06-29 11:30:00,59.1,59.19,58.99,59.17,72187.6654314452,54.8288,54.9123,54.7267,54.8937,72187.6654
2018-06-29 11:40:00,59.17,59.34,59.16,59.27,88725.51614610905,54.8937,55.0515,54.8845,54.9865,88725.5161
2018-06-29 11:50:00,59.26,59.3,59.14,59.18,72764.69031233455,54.9772,55.0143,54.8659,54.903,72764.6903
2018-06-29 12:00:00,59.16,59.31,59.16,59.28,30071.466384330328,54.8845,55.0236,54.8845,54.9958,30071.4664
2018-06-29 12:10:00,59.28,59.34,59.23,59.31,29367.390153520377,54.9958,55.0515,54.9494,55.0236,29367.3902
2018-06-29 12:20:00,59.33,59.36,59.24,59.28,39444.1503440974,55.0422,55.07,54.9587,54.9958,39444.1503
2018-06-29 12:30:00,59.3,59.31,59.11,59.15,24813.393329804127,55.0143,55.0236,54.8381,54.8752,24813.3933
2018-06-29 12:40:00,59.16,59.19,59.09,59.16,35356.00847008999,54.8845,54.9123,54.8195,54.8845,35356.0085
2018-06-29 12:50:00,59.14,59.19,59.02,59.07,17919.53414505029,54.8659,54.9123,54.7546,54.801,17919.5341
2018-06-29 13:00:00,59.09,59.22,59.08,59.22,22597.93541556379,54.8195,54.9401,54.8102,54.9401,22597.9354
2018-06-29 13:10:00,59.22,59.26,59.19,59.2,19597.670725251453,54.9401,54.9772,54.9123,54.9216,19597.6707
2018-06-29 13:20:00,59.2,59.21,59.1,59.14,25995.235574377974,54.9216,54.9309,54.8288,54.8659,25995.2356
2018-06-29 13:30:00,59.16,59.16,59.07,59.1,22247.220751720484,54.8845,54.8845,54.801,54.8288,22247.2208
2018-06-29 13:40:00,59.1,59.16,59.1,59.12,28669.93118051879,54.8288,54.8845,54.8288,54.8474,28669.9312
2018-06-29 13:50:00,59.12,59.21,59.11,59.19,34432.23928004235,54.8474,54.9309,54.8381,54.9123,34432.2393
2018-06-29 14:00:00,59.19,59.2,59.08,59.15,42034.145050291154,54.9123,54.9216,54.8102,54.8752,42034.1451
2018-06-29 14:10:00,59.16,59.17,59.07,59.07,31015.087347803063,54.8845,54.8937,54.801,54.801,31015.0873
2018-06-29 14:20:00,59.08,59.08,59.0,59.0,27503.97035468501,54.8102,54.8102,54.736,54.736,27503.9704
2018-06-29 14:30:00,59.01,59.04,58.86,58.88,42478.82477501323,54.7453,54.7731,54.6061,54.6247,42478.8248
2018-06-29 14:40:00,58.88,58.89,58.83,58.87,48652.72631021704,54.6247,54.634,54.5783,54.6154,48652.7263
2018-06-29 14:50:00,58.87,58.97,58.83,58.92,58556.11434621492,54.6154,54.7082,54.5783,54.6618,58556.1143
2018-06-29 15:00:00,58.93,59.01,58.93,59.0,39970.88406564319,54.6711,54.7453,54.6711,54.736,39970.8841
2018-06-29 15:10:00,59.0,59.0,58.8,58.82,40745.10322922181,54.736,54.736,54.5505,54.569,40745.1032
2018-06-29 15:20:00,58.82,58.87,58.79,58.83,57568.81948120698,54.569,54.6154,54.5412,54.5783,57568.8195
2018-06-29 15:30:00,58.82,58.84,58.72,58.72,61454.473266278444,54.569,54.5876,54.4763,54.4763,61454.4733
2018-06-29 15:40:00,58.71,58.74,58.65,58.66,81312.86394917945,54.467,54.4948,54.4113,54.4206,81312.8639
2018-06-29 15:50:00,58.66,58.66,58.48,58.5,308206.72313393326,54.4206,54.4206,54.2536,54.2722,308206.7231
2018-07-02 09:30:00,57.8,58.15,57.63,58.05,143766.5431445209,53.6228,53.9475,53.465,53.8547,143766.5431
2018-07-02 09:40:00,58.07,58.07,57.56,57.78,94343.56802541026,53.8732,53.8732,53.4001,53.6042,94343.568
2018-07-02 09:50:00,57.78,57.8,57.49,57.71,72272.36633139226,53.6042,53.6228,53.3352,53.5393,72272.3663
2018-07-02 10:00:00,57.67,57.83,57.63,57.69,52419.26945473795,53.5021,53.6506,53.465,53.5207,52419.2695
2018-07-02 10:10:00,57.69,57.76,57.47,57.73,62538.38009528851,53.5207,53.5856,53.3166,53.5578,62538.3801
2018-07-02 10:20:00,57.74,58.05,57.67,57.98,112711.75224986764,53.5671,53.8547,53.5021,53.7897,112711.7522
2018-07-02 10:30:00,57.98,58.2,57.95,58.08,125960.82583377446,53.7897,53.9938,53.7619,53.8825,125960.8258
2018-07-02 10:40:00,58.08,58.14,57.98,58.03,44764.42562202223,53.8825,53.9382,53.7897,53.8361,44764.4256
2018-07-02 10:50:00,58.03,58.07,57.98,58.03,57514.55796717839,53.8361,53.8732,53.7897,53.8361,57514.558
2018-07-02 11:00:00,58.05,58.3,58.05,58.17,144332.98041291686,53.8547,54.0866,53.8547,53.966,144332.9804
2018-07-02 11:10:00,58.18,58.19,58.01,58.05,57660.137638962406,53.9753,53.9846,53.8176,53.8547,57660.1376
2018-07-02 11:20:00,58.05,58.14,57.95,58.09,69767.07252514557,53.8547,53.9382,53.7619,53.8918,69767.0725
2018-07-02 11:30:00,58.08,58.16,57.98,58.11,60078.08364213869,53.8825,53.9567,53.7897,53.9103,60078.0836
2018-07-02 11:40:00,58.11,58.13,57.91,58.01,39818.687136050816,53.9103,53.9289,53.7248,53.8176,39818.6871
2018-07-02 11:50:00,58.01,58.27,58.01,58.22,44122.5516146109,53.8176,54.0588,53.8176,54.0124,44122.5516
2018-07-02 12:00:00,58.22,58.23,58.03,58.1,44479.88353626257,54.0124,54.0217,53.8361,53.9011,44479.8835
2018-07-02 12:10:00,58.11,58.14,58.03,58.1,25223.66331392271,53.9103,53.9382,53.8361,53.9011,25223.6633
2018-07-02 12:20:00,58.1,58.16,58.09,58.14,19851.77342509264,53.9011,53.9567,53.8918,53.9382,19851.7734
2018-07-02 12:30:00,58.14,58.23,58.13,58.19,29933.82742191636,53.9382,54.0217,53.9289,53.9846,29933.8274
2018-07-02 12:40:00,58.2,58.37,58.17,58.37,21590.78877713076,53.9938,54.1516,53.966,54.1516,21590.7888
2018-07-02 12:50:00,58.37,58.48,58.36,58.45,39665.16675489677,54.1516,54.2536,54.1423,54.2258,39665.1668
2018-07-02 13:00:00,58.46,58.54,58.42,58.45,39033.88035997882,54.2351,54.3093,54.1979,54.2258,39033.8804
2018-07-02 13:10:00,58.45,58.57,58.35,58.51,62538.38009528851,54.2258,54.3371,54.133,54.2814,62538.3801
2018-07-02 13:20:00,58.51,58.63,58.42,58.42,59371.36050820539,54.2814,54.3928,54.1979,54.1979,59371.3605
2018-07-02 13:30:00,58.45,58.49,58.38,58.49,24949.70884065643,54.2258,54.2629,54.1608,54.2629,24949.7088
2018-07-02 13:40:00,58.49,58.66,58.46,58.66,35575.70142932768,54.2629,54.4206,54.2351,54.4206,35575.7014
2018-07-02 13:50:00,58.66,58.71,58.49,58.49,31075.966119640016,54.4206,54.467,54.2629,54.2629,31075.9661
2018-07-02 14:00:00,58.51,58.69,58.45,58.64,72967.1784012705,54.2814,54.4484,54.2258,54.402,72967.1784
2018-07-02 14:10:00,58.66,58.86,58.63,58.85,39661.19640021175,54.4206,54.6061,54.3928,54.5969,39661.1964
2018-07-02 14:20:00,58.83,58.85,58.72,58.77,32877.183695076754,54.5783,54.5969,54.4763,54.5226,32877.1837
2018-07-02 14:30:00,58.77,58.87,58.74,58.79,32776.60137638962,54.5226,54.6154,54.4948,54.5412,32776.6014
2018-07-02 14:40:00,58.79,58.85,58.69,58.72,19785.600847009,54.5412,54.5969,54.4484,54.4763,19785.6008
2018-07-02 14:50:00,58.71,58.76,58.68,58.7,32604.55267337215,54.467,54.5134,54.4392,54.4577,32604.5527
2018-07-02 15:00:00,58.7,58.74,58.66,58.7,19039.174166225515,54.4577,54.4948,54.4206,54.4577,19039.1742
2018-07-02 15:10:00,58.69,58.76,58.66,58.76,22433.82742191636,54.4484,54.5134,54.4206,54.5134,22433.8274
2018-07-02 15:20:00,58.76,58.93,58.76,58.89,46131.55108523028,54.5134,54.6711,54.5134,54.634,46131.5511
2018-07-02 15:30:00,58.88,58.95,58.83,58.93,62780.57173107463,54.6247,54.6896,54.5783,54.6711,62780.5717
2018-07-02 15:40:00,58.94,59.0,58.86,58.95,77773.95447326626,54.6804,54.736,54.6061,54.6896,77773.9545
2018-07-02 15:50:00,58.95,59.07,58.95,58.96,208120.69878242453,54.6896,54.801,54.6896,54.6989,208120.6988
2018-07-03 09:30:00,59.35,59.55,58.76,58.85,113955.79671784012,55.0607,55.2463,54.5134,54.5969,113955.7967
2018-07-03 09:40:00,58.88,58.93,58.66,58.84,60689.51826363154,54.6247,54.6711,54.4206,54.5876,60689.5183
2018-07-03 09:50:00,58.85,58.85,58.57,58.65,53734.78030704075,54.5969,54.5969,54.3371,54.4113,53734.7803
2018-07-03 10:00:00,58.66,58.87,58.63,58.81,56071.995764955,54.4206,54.6154,54.3928,54.5598,56071.9958
2018-07-03 10:10:00,58.84,59.21,58.83,59.1,66971.94282689253,54.5876,54.9309,54.5783,54.8288,66971.9428
2018-07-03 10:20:00,59.1,59.1,58.97,58.97,42656.16728427739,54.8288,54.8288,54.7082,54.7082,42656.1673
2018-07-03 10:30:00,58.97,59.03,58.96,58.98,65025.14557967178,54.7082,54.7639,54.6989,54.7175,65025.1456
2018-07-03 10:40:00,58.97,59.06,58.88,58.92,47486.765484383264,54.7082,54.7917,54.6247,54.6618,47486.7655
2018-07-03 10:50:00,58.91,58.91,58.76,58.82,39616.19904711487,54.6525,54.6525,54.5134,54.569,39616.199
2018-07-03 11:00:00,58.82,58.84,58.65,58.84,38744.04446797247,54.569,54.5876,54.4113,54.5876,38744.0445
2018-07-03 11:10:00,58.81,58.83,58.73,58.76,37008.99947061937,54.5598,54.5783,54.4855,54.5134,37008.9995
2018-07-03 11:20:00,58.79,58.85,58.71,58.84,59354.15563790365,54.5412,54.5969,54.467,54.5876,59354.1556
2018-07-03 11:30:00,58.82,58.85,58.8,58.82,25217.046056114345,54.569,54.5969,54.5505,54.569,25217.0461
2018-07-03 11:40:00,58.82,58.85,58.74,58.77,32766.01376389624,54.569,54.5969,54.4948,54.5226,32766.0138
2018-07-03 11:50:00,58.77,58.87,58.71,58.82,39790.89465325569,54.5226,54.6154,54.467,54.569,39790.8947
2018-07-03 12:00:00,58.82,58.86,58.74,58.76,25653.78507146638,54.569,54.6061,54.4948,54.5134,25653.7851
2018-07-03 12:10:00,58.75,58.76,58.02,58.39,218868.4489147697,54.5041,54.5134,53.8269,54.1701,218868.4489
2018-07-03 12:20:00,58.39,58.6,58.16,58.38,196316.83430386445,54.1701,54.3649,53.9567,54.1608,196316.8343
2018-07-03 12:30:00,58.38,58.39,57.89,58.11,181191.1064055056,54.1608,54.1701,53.7062,53.9103,181191.1064
2018-07-03 12:40:00,58.11,58.35,58.07,58.12,179212.54632080463,53.9103,54.133,53.8732,53.9196,179212.5463
2018-07-03 12:50:00,58.14,58.23,58.05,58.08,174678.40127051348,53.9382,54.0217,53.8547,53.8825,174678.4013
2018-07-05 09:30:00,58.35,58.73,58.08,58.47,172841.45050291158,54.133,54.4855,53.8825,54.2443,172841.4505
2018-07-05 09:40:00,58.51,58.65,58.3,58.38,83778.45420857596,54.2814,54.4113,54.0866,54.1608,83778.4542
2018-07-05 09:50:00,58.39,58.39,58.14,58.17,60659.078877713066,54.1701,54.1701,53.9382,53.966,60659.0789
2018-07-05 10:00:00,58.17,58.33,58.16,58.29,61965.32556908416,53.966,54.1144,53.9567,54.0773,61965.3256
2018-07-05 10:10:00,58.28,58.28,57.86,57.86,108581.2599258867,54.0681,54.0681,53.6784,53.6784,108581.2599
2018-07-05 10:20:00,57.87,58.04,57.85,57.93,84898.09422975118,53.6877,53.8454,53.6691,53.7434,84898.0942
2018-07-05 10:30:00,57.92,58.08,57.83,58.08,88350.97935415563,53.7341,53.8825,53.6506,53.8825,88350.9794
2018-07-05 10:40:00,58.08,58.23,58.04,58.17,52223.39862361037,53.8825,54.0217,53.8454,53.966,52223.3986
2018-07-05 10:50:00,58.16,58.18,57.95,58.07,52904.97617787188,53.9567,53.9753,53.7619,53.8732,52904.9762
2018-07-05 11:00:00,58.08,58.12,57.85,57.93,50770.24880889359,53.8825,53.9196,53.6691,53.7434,50770.2488
2018-07-05 11:10:00,57.93,58.05,57.89,58.05,56760.19057702487,53.7434,53.8547,53.7062,53.8547,56760.1906
2018-07-05 11:20:00,58.06,58.14,58.0,58.1,39374.00741132874,53.864,53.9382,53.8083,53.9011,39374.0074
2018-07-05 11:30:00,58.11,58.3,58.08,58.24,94617.52249867654,53.9103,54.0866,53.8825,54.031,94617.5225
2018-07-05 11:40:00,58.24,58.35,58.18,58.29,29928.53361566966,54.031,54.133,53.9753,54.0773,29928.5336
2018-07-05 11:50:00,58.32,58.48,58.3,58.36,44507.6760190577,54.1052,54.2536,54.0866,54.1423,44507.676
2018-07-05 12:00:00,58.34,58.48,58.32,58.43,40772.895712016936,54.1237,54.2536,54.1052,54.2072,40772.8957
2018-07-05 12:10:00,58.44,58.5,58.4,58.46,30154.84383271572,54.2165,54.2722,54.1794,54.2351,30154.8438
2018-07-05 12:20:00,58.47,58.51,58.4,58.46,33692.429857067225,54.2443,54.2814,54.1794,54.2351,33692.4299
2018-07-05 12:30:00,58.47,58.49,58.41,58.42,26835.62731604023,54.2443,54.2629,54.1887,54.1979,26835.6273
2018-07-05 12:40:00,58.42,58.48,58.39,58.39,20880.09528851244,54.1979,54.2536,54.1701,54.1701,20880.0953
2018-07-05 12:50:00,58.39,58.53,58.37,58.5,20481.73636844892,54.1701,54.3,54.1516,54.2722,20481.7364
2018-07-05 13:00:00,58.49,58.59,58.49,58.58,23704.34092112228,54.2629,54.3557,54.2629,54.3464,23704.3409
2018-07-05 13:10:00,58.58,58.6,58.51,58.6,25828.4806776072,54.3464,54.3649,54.2814,54.3649,25828.4807
2018-07-05 13:20:00,58.6,58.6,58.52,58.53,19548.70301746956,54.3649,54.3649,54.2907,54.3,19548.703
2018-07-05 13:30:00,58.54,58.57,58.45,58.46,19986.765484383268,54.3093,54.3371,54.2258,54.2351,19986.7655
2018-07-05 13:40:00,58.45,58.5,58.39,58.49,28417.15193223928,54.2258,54.2722,54.1701,54.2629,28417.1519
2018-07-05 13:50:00,58.48,58.48,58.38,58.39,25195.870831127577,54.2536,54.2536,54.1608,54.1701,25195.8708
2018-07-05 14:00:00,58.4,58.51,58.34,58.37,41998.41185812599,54.1794,54.2814,54.1237,54.1516,41998.4119
2018-07-05 14:10:00,58.36,58.42,58.27,58.42,28652.726310217044,54.1423,54.1979,54.0588,54.1979,28652.7263
2018-07-05 14:20:00,58.41,58.49,58.38,58.46,27485.4420328216,54.1887,54.2629,54.1608,54.2351,27485.442
2018-07-05 14:30:00,58.46,58.56,58.45,58.51,22742.191635786126,54.2351,54.3278,54.2258,54.2814,22742.1916
2018-07-05 14:40:00,58.51,58.52,58.46,58.49,31081.25992588671,54.2814,54.2907,54.2351,54.2629,31081.2599
2018-07-05 14:50:00,58.48,58.52,58.47,58.5,22173.107464266806,54.2536,54.2907,54.2443,54.2722,22173.1075
2018-07-05 15:00:00,58.51,58.59,58.46,58.53,38169.66649020645,54.2814,54.3557,54.2351,54.3,38169.6665
2018-07-05 15:10:00,58.52,58.57,58.48,58.57,25566.437268395974,54.2907,54.3371,54.2536,54.3371,25566.4373
2018-07-05 15:20:00,58.57,58.61,58.49,58.6,37825.56908417151,54.3371,54.3742,54.2629,54.3649,37825.5691
2018-07-05 15:30:00,58.6,58.62,58.48,58.55,63886.97723663313,54.3649,54.3835,54.2536,54.3185,63886.9772
2018-07-05 15:40:00,58.55,58.57,58.52,58.53,66394.91794600317,54.3185,54.3371,54.2907,54.3,66394.9179
2018-07-05 15:50:00,58.53,58.57,58.44,58.57,335451.2969825304,54.3,54.3371,54.2165,54.3371,335451.297
2018-07-06 09:30:00,58.41,58.58,58.19,58.32,69048.43832715722,54.1887,54.3464,53.9846,54.1052,69048.4383
2018-07-06 09:40:00,58.31,58.37,57.8,57.89,97488.08893594494,54.0959,54.1516,53.6228,53.7062,97488.0889
2018-07-06 09:50:00,57.83,58.14,57.8,58.12,74703.54685018527,53.6506,53.9382,53.6228,53.9196,74703.5469
2018-07-06 10:00:00,58.13,58.14,57.95,58.01,46700.6352567496,53.9289,53.9382,53.7619,53.8176,46700.6353
2018-07-06 10:10:00,58.04,58.16,57.97,58.12,37383.53626257279,53.8454,53.9567,53.7805,53.9196,37383.5363
2018-07-06 10:20:00,58.12,58.29,58.09,58.27,49319.74589730016,53.9196,54.0773,53.8918,54.0588,49319.7459
2018-07-06 10:30:00,58.27,58.35,58.23,58.32,35469.82530439385,54.0588,54.133,54.0217,54.1052,35469.8253
2018-07-06 10:40:00,58.32,58.43,58.32,58.37,40105.87612493382,54.1052,54.2072,54.1052,54.1516,40105.8761
2018-07-06 10:50:00,58.36,58.42,58.29,58.4,73033.35097935415,54.1423,54.1979,54.0773,54.1794,73033.351
2018-07-06 11:00:00,58.4,58.48,58.35,58.47,47207.517204870295,54.1794,54.2536,54.133,54.2443,47207.5172
2018-07-06 11:10:00,58.45,58.54,58.41,58.53,34831.921651667544,54.2258,54.3093,54.1887,54.3,34831.9217
2018-07-06 11:20:00,58.52,58.57,58.5,58.54,39732.66278454208,54.2907,54.3371,54.2722,54.3093,39732.6628
2018-07-06 11:30:00,58.55,58.78,58.54,58.77,69367.39015352038,54.3185,54.5319,54.3093,54.5226,69367.3902
2018-07-06 11:40:00,58.76,58.76,58.69,58.76,34344.89147697194,54.5134,54.5134,54.4484,54.5134,34344.8915
2018-07-06 11:50:00,58.76,58.76,58.61,58.68,20201.16463737427,54.5134,54.5134,54.3742,54.4392,20201.1646
2018-07-06 12:00:00,58.69,58.78,58.66,58.74,31383.00688194812,54.4484,54.5319,54.4206,54.4948,31383.0069
2018-07-06 12:10:00,58.73,58.75,58.69,58.74,28515.087347803063,54.4855,54.5041,54.4484,54.4948,28515.0873
2018-07-06 12:20:00,58.74,58.85,58.72,58.84,29104.023292747483,54.4948,54.5969,54.4763,54.5876,29104.0233
2018-07-06 12:30:00,58.83,58.88,58.81,58.84,23219.957649550022,54.5783,54.6247,54.5598,54.5876,23219.9576
2018-07-06 12:40:00,58.85,58.85,58.7,58.7,18790.365272631017,54.5969,54.5969,54.4577,54.4577,18790.3653
2018-07-06 12:50:00,58.71,58.76,58.7,58.72,12701.16463737427,54.467,54.5134,54.4577,54.4763,12701.1646
2018-07-06 13:00:00,58.7,58.78,58.7,58.71,16318.15775542615,54.4577,54.5319,54.4577,54.467,16318.1578
2018-07-06 13:10:00,58.7,58.76,58.7,58.74,14176.81312863949,54.4577,54.5134,54.4577,54.4948,14176.8131
2018-07-06 13:20:00,58.75,58.75,58.66,58.68,20902.593965060874,54.5041,54.5041,54.4206,54.4392,20902.594
2018-07-06 13:30:00,58.69,58.73,58.64,58.7,44347.53838009528,54.4484,54.4855,54.402,54.4577,44347.5384
2018-07-06 13:40:00,58.71,58.74,58.68,58.72,26101.1116993118,54.467,54.4948,54.4392,54.4763,26101.1117
2018-07-06 13:50:00,58.73,58.75,58.65,58.72,39351.5087347803,54.4855,54.5041,54.4113,54.4763,39351.5087
2018-07-06 14:00:00,58.73,58.79,58.71,58.78,34616.19904711487,54.4855,54.5412,54.467,54.5319,34616.199
2018-07-06 14:10:00,58.8,58.83,58.76,58.8,44947.06193753308,54.5505,54.5783,54.5134,54.5505,44947.0619
2018-07-06 14:20:00,58.8,58.82,58.77,58.77,22627.05134992059,54.5505,54.569,54.5226,54.5226,22627.0513
2018-07-06 14:30:00,58.77,58.82,58.74,58.76,134409.7406034939,54.5226,54.569,54.4948,54.5134,134409.7406
2018-07-06 14:40:00,58.75,58.8,58.75,58.79,18865.80201164637,54.5041,54.5505,54.5041,54.5412,18865.802
2018-07-06 14:50:00,58.79,58.85,58.77,58.84,28054.52620434092,54.5412,54.5969,54.5226,54.5876,28054.5262
2018-07-06 15:00:00,58.83,58.85,58.76,58.77,34201.95870831127,54.5783,54.5969,54.5134,54.5226,34201.9587
2018-07-06 15:10:00,58.77,58.84,58.76,58.83,33634.19798835362,54.5226,54.5876,54.5134,54.5783,33634.198
2018-07-06 15:20:00,58.82,58.93,58.8,58.91,52367.65484383271,54.569,54.6711,54.5505,54.6525,52367.6548
2018-07-06 15:30:00,58.91,58.96,58.79,58.95,93116.72842773954,54.6525,54.6989,54.5412,54.6896,93116.7284
2018-07-06 15:40:00,58.94,58.96,58.82,58.83,104426.94547379564,54.6804,54.6989,54.569,54.5783,104426.9455
2018-07-06 15:50:00,58.82,58.95,58.72,58.88,368709.63472736895,54.569,54.6896,54.4763,54.6247,368709.6347
2018-07-09 09:30:00,59.24,59.42,59.03,59.33,158110.11116993116,54.9587,55.1257,54.7639,55.0422,158110.1112
2018-07-09 09:40:00,59.29,59.75,59.28,59.55,153814.18740074112,55.0051,55.4318,54.9958,55.2463,153814.1874
2018-07-09 09:50:00,59.55,59.59,59.38,59.53,59485.17734250925,55.2463,55.2834,55.0886,55.2277,59485.1773
2018-07-09 10:00:00,59.54,59.72,59.46,59.64,54560.61408152461,55.237,55.404,55.1628,55.3298,54560.6141
2018-07-09 10:10:00,59.62,59.67,59.55,59.63,43732.13340391741,55.3112,55.3576,55.2463,55.3205,43732.1334
2018-07-09 10:20:00,59.62,59.75,59.6,59.65,55595.55320275277,55.3112,55.4318,55.2927,55.3391,55595.5532
2018-07-09 10:30:00,59.66,59.68,59.52,59.59,51393.594494441495,55.3483,55.3669,55.2184,55.2834,51393.5945
2018-07-09 10:40:00,59.59,59.74,59.53,59.66,60172.04870301746,55.2834,55.4225,55.2277,55.3483,60172.0487
2018-07-09 10:50:00,59.67,59.78,59.62,59.75,95403.6527263102,55.3576,55.4597,55.3112,55.4318,95403.6527
2018-07-09 11:00:00,59.75,59.93,59.69,59.93,141794.60031762836,55.4318,55.5988,55.3762,55.5988,141794.6003
2018-07-09 11:10:00,59.94,59.94,59.77,59.87,93532.2922181048,55.6081,55.6081,55.4504,55.5432,93532.2922
2018-07-09 11:20:00,59.87,59.91,59.68,59.69,39767.07252514557,55.5432,55.5803,55.3669,55.3762,39767.0725
2018-07-09 11:30:00,59.69,59.69,59.6,59.66,36576.23080995235,55.3762,55.3762,55.2927,55.3483,36576.2308
2018-07-09 11:40:00,59.67,59.68,59.59,59.62,45948.91476971942,55.3576,55.3669,55.2834,55.3112,45948.9148
2018-07-09 11:50:00,59.63,59.72,59.6,59.69,37683.95976707252,55.3205,55.404,55.2927,55.3762,37683.9598
2018-07-09 12:00:00,59.69,59.7,59.63,59.67,20446.003176283743,55.3762,55.3854,55.3205,55.3576,20446.0032
2018-07-09 12:10:00,59.68,59.8,59.68,59.78,42028.85124404446,55.3669,55.4782,55.3669,55.4597,42028.8512
2018-07-09 12:20:00,59.81,59.93,59.76,59.88,99159.60825833771,55.4875,55.5988,55.4411,55.5524,99159.6083
2018-07-09 12:30:00,59.88,59.98,59.82,59.95,195262.0434092112,55.5524,55.6452,55.4968,55.6174,195262.0434
2018-07-09 12:40:00,59.96,60.04,59.93,59.96,30054.26151402858,55.6266,55.7009,55.5988,55.6266,30054.2615
2018-07-09 12:50:00,59.96,59.99,59.92,59.93,23603.758602435148,55.6266,55.6545,55.5895,55.5988,23603.7586
2018-07-09 13:00:00,59.93,60.02,59.91,59.93,44231.07464266807,55.5988,55.6823,55.5803,55.5988,44231.0746
2018-07-09 13:10:00,59.93,59.96,59.81,59.82,37694.54737956591,55.5988,55.6266,55.4875,55.4968,37694.5474
2018-07-09 13:20:00,59.81,59.96,59.8,59.96,33684.48914769719,55.4875,55.6266,55.4782,55.6266,33684.4891
2018-07-09 13:30:00,59.95,59.96,59.88,59.9,24377.97776601376,55.6174,55.6266,55.5524,55.571,24377.9778
2018-07-09 13:40:00,59.9,59.9,59.82,59.83,15504.235044997353,55.571,55.571,55.4968,55.506,15504.235
2018-07-09 13:50:00,59.83,59.89,59.82,59.87,23288.77713075701,55.506,55.5617,55.4968,55.5432,23288.7771
2018-07-09 14:00:00,59.87,59.89,59.82,59.87,20312.334568554787,55.5432,55.5617,55.4968,55.5432,20312.3346
2018-07-09 14:10:00,59.87,59.93,59.85,59.92,18480.677607199574,55.5432,55.5988,55.5246,55.5895,18480.6776
2018-07-09 14:20:00,59.92,60.16,59.91,60.15,58419.79883536262,55.5895,55.8122,55.5803,55.8029,58419.7988
2018-07-09 14:30:00,60.14,60.14,60.05,60.1,38475.38380095288,55.7936,55.7936,55.7101,55.7565,38475.3838
2018-07-09 14:40:00,60.09,60.19,60.08,60.15,27257.808364213863,55.7473,55.84,55.738,55.8029,27257.8084
2018-07-09 14:50:00,60.15,60.18,60.1,60.15,50379.8305982001,55.8029,55.8307,55.7565,55.8029,50379.8306
2018-07-09 15:00:00,60.13,60.18,60.05,60.09,46942.826892535726,55.7844,55.8307,55.7101,55.7473,46942.8269
2018-07-09 15:10:00,60.1,60.15,60.05,60.11,36439.915299100045,55.7565,55.8029,55.7101,55.7658,36439.9153
2018-07-09 15:20:00,60.12,60.16,60.09,60.15,40628.6394917946,55.7751,55.8122,55.7473,55.8029,40628.6395
2018-07-09 15:30:00,60.15,60.22,60.15,60.22,65121.75754367389,55.8029,55.8679,55.8029,55.8679,65121.7575
2018-07-09 15:40:00,60.21,60.22,60.16,60.18,113429.06299629432,55.8586,55.8679,55.8122,55.8307,113429.063
2018-07-09 15:50:00,60.18,60.22,60.13,60.21,189409.74060349388,55.8307,55.8679,55.7844,55.8586,189409.7406
2018-07-10 09:30:00,60.36,60.36,60.15,60.31,94818.6871360508,55.9977,55.9977,55.8029,55.9514,94818.6871
2018-07-10 09:40:00,60.3,60.3,59.8,59.8,114201.95870831126,55.9421,55.9421,55.4782,55.4782,114201.9587
2018-07-10 09:50:00,59.8,60.02,59.79,59.98,58926.68078348332,55.4782,55.6823,55.4689,55.6452,58926.6808
2018-07-10 10:00:00,59.99,60.04,59.88,59.94,73503.176283748,55.6545,55.7009,55.5524,55.6081,73503.1763
2018-07-10 10:10:00,59.94,60.18,59.93,60.18,51275.80730545261,55.6081,55.8307,55.5988,55.8307,51275.8073
2018-07-10 10:20:00,60.15,60.17,59.96,60.02,133213.34039174166,55.8029,55.8215,55.6266,55.6823,133213.3404
2018-07-10 10:30:00,60.01,60.02,59.92,59.99,64249.60296453149,55.673,55.6823,55.5895,55.6545,64249.603
2018-07-10 10:40:00,59.99,60.16,59.98,60.09,39471.94282689253,55.6545,55.8122,55.6452,55.7473,39471.9428
2018-07-10 10:50:00,60.09,60.12,60.03,60.08,51687.40074113287,55.7473,55.7751,55.6916,55.738,51687.4007
2018-07-10 11:00:00,60.07,60.13,60.07,60.11,56147.43250397035,55.7287,55.7844,55.7287,55.7658,56147.4325
2018-07-10 11:10:00,60.11,60.12,59.96,60.05,42010.32292218104,55.7658,55.7751,55.6266,55.7101,42010.3229
2018-07-10 11:20:00,60.06,60.08,59.93,60.05,50821.86341979883,55.7194,55.738,55.5988,55.7101,50821.8634
2018-07-10 11:30:00,60.06,60.26,60.02,60.26,102490.73583906828,55.7194,55.905,55.6823,55.905,102490.7358
2018-07-10 11:40:00,60.26,60.4,60.24,60.3,63751.9851773425,55.905,56.0348,55.8864,55.9421,63751.9852
2018-07-10 11:50:00,60.3,60.35,60.27,60.29,26188.459502382208,55.9421,55.9885,55.9142,55.9328,26188.4595
2018-07-10 12:00:00,60.29,60.3,60.21,60.21,24313.12863949179,55.9328,55.9421,55.8586,55.8586,24313.1286
2018-07-10 12:10:00,60.22,60.24,60.18,60.24,24290.629962943352,55.8679,55.8864,55.8307,55.8864,24290.63
2018-07-10 12:20:00,60.24,60.44,60.24,60.42,53660.66701958708,55.8864,56.072,55.8864,56.0534,53660.667
2018-07-10 12:30:00,60.43,60.48,60.31,60.35,120633.93329804127,56.0627,56.1091,55.9514,55.9885,120633.9333
2018-07-10 12:40:00,60.36,60.37,60.32,60.33,26181.842244573843,55.9977,56.007,55.9606,55.9699,26181.8422
2018-07-10 12:50:00,60.33,60.36,60.29,60.36,27679.989412387506,55.9699,55.9977,55.9328,55.9977,27679.9894
2018-07-10 13:00:00,60.35,60.44,60.34,60.38,32182.37162519852,55.9885,56.072,55.9792,56.0163,32182.3716
2018-07-10 13:10:00,60.39,60.39,60.29,60.32,25919.79883536262,56.0256,56.0256,55.9328,55.9606,25919.7988
2018-07-10 13:20:00,60.31,60.36,60.3,60.34,28529.64531498147,55.9514,55.9977,55.9421,55.9792,28529.6453
2018-07-10 13:30:00,60.33,60.36,60.29,60.3,46130.227633668605,55.9699,55.9977,55.9328,55.9421,46130.2276
2018-07-10 13:40:00,60.3,60.31,60.16,60.21,76168.60772895711,55.9421,55.9514,55.8122,55.8586,76168.6077
2018-07-10 13:50:00,60.21,60.29,60.19,60.28,30741.132874536783,55.8586,55.9328,55.84,55.9235,30741.1329
2018-07-10 14:00:00,60.28,60.32,60.2,60.22,189636.05082054,55.9235,55.9606,55.8493,55.8679,189636.0508
2018-07-10 14:10:00,60.21,60.29,60.21,60.24,23316.56961355214,55.8586,55.9328,55.8586,55.8864,23316.5696
2018-07-10 14:20:00,60.24,60.31,60.21,60.3,30615.40497617787,55.8864,55.9514,55.8586,55.9421,30615.405
2018-07-10 14:30:00,60.3,60.31,60.25,60.3,25075.43673901535,55.9421,55.9514,55.8957,55.9421,25075.4367
2018-07-10 14:40:00,60.29,60.39,60.27,60.38,38172.3133933298,55.9328,56.0256,55.9142,56.0163,38172.3134
2018-07-10 14:50:00,60.38,60.43,60.37,60.42,64053.73213340391,56.0163,56.0627,56.007,56.0534,64053.7321
2018-07-10 15:00:00,60.42,60.49,60.4,60.47,74735.30968766542,56.0534,56.1183,56.0348,56.0998,74735.3097
2018-07-10 15:10:00,60.46,60.49,60.43,60.48,48140.55055584965,56.0905,56.1183,56.0627,56.1091,48140.5506
2018-07-10 15:20:00,60.48,60.51,60.46,60.47,79993.38274219162,56.1091,56.1369,56.0905,56.0998,79993.3827
2018-07-10 15:30:00,60.47,60.52,60.46,60.49,86388.3006881948,56.0998,56.1462,56.0905,56.1183,86388.3007
2018-07-10 15:40:00,60.49,60.5,60.38,60.39,110566.43726839597,56.1183,56.1276,56.0163,56.0256,110566.4373
2018-07-10 15:50:00,60.38,60.54,60.38,60.52,311676.8131286395,56.0163,56.1647,56.0163,56.1462,311676.8131
2018-07-11 09:30:00,59.95,59.95,59.53,59.57,150197.19428268925,55.6174,55.6174,55.2277,55.2648,150197.1943
2018-07-11 09:40:00,59.56,59.62,58.86,58.87,293590.5240868184,55.2556,55.3112,54.6061,54.6154,293590.5241
2018-07-11 09:50:00,58.88,59.11,58.86,58.96,112912.91688724192,54.6247,54.8381,54.6061,54.6989,112912.9169
2018-07-11 10:00:00,58.97,59.17,58.94,59.13,105786.13022763364,54.7082,54.8937,54.6804,54.8566,105786.1302
2018-07-11 10:10:00,59.13,59.19,58.88,59.15,105535.99788247747,54.8566,54.9123,54.6247,54.8752,105535.9979
2018-07-11 10:20:00,59.14,59.26,59.07,59.16,62890.41821069348,54.8659,54.9772,54.801,54.8845,62890.4182
2018-07-11 10:30:00,59.16,59.2,59.09,59.11,54323.71625198517,54.8845,54.9216,54.8195,54.8381,54323.7163
2018-07-11 10:40:00,59.11,59.12,58.94,58.94,61764.16093170989,54.8381,54.8474,54.6804,54.6804,61764.1609
2018-07-11 10:50:00,58.95,59.16,58.94,59.15,85230.28057173107,54.6896,54.8845,54.6804,54.8752,85230.2806
2018-07-11 11:00:00,59.14,59.19,58.93,58.95,72548.96770778189,54.8659,54.9123,54.6711,54.6896,72548.9677
2018-07-11 11:10:00,58.95,59.02,58.88,58.98,85259.39650608787,54.6896,54.7546,54.6247,54.7175,85259.3965
2018-07-11 11:20:00,58.97,58.98,58.87,58.88,45561.14346214928,54.7082,54.7175,54.6154,54.6247,45561.1435
2018-07-11 11:30:00,58.88,58.96,58.85,58.91,204841.18581259923,54.6247,54.6989,54.5969,54.6525,204841.1858
2018-07-11 11:40:00,58.92,59.03,58.85,59.02,69902.0645844362,54.6618,54.7639,54.5969,54.7546,69902.0646
2018-07-11 11:50:00,59.03,59.13,59.01,59.09,54947.06193753308,54.7639,54.8566,54.7453,54.8195,54947.0619
2018-07-11 12:00:00,59.09,59.1,59.04,59.09,43826.09846479618,54.8195,54.8288,54.7731,54.8195,43826.0985
2018-07-11 12:10:00,59.1,59.19,59.0,59.11,56361.83165696135,54.8288,54.9123,54.736,54.8381,56361.8317
2018-07-11 12:20:00,59.11,59.21,59.07,59.19,59035.20381154049,54.8381,54.9309,54.801,54.9123,59035.2038
2018-07-11 12:30:00,59.16,59.36,59.16,59.21,91188.4595023822,54.8845,55.07,54.8845,54.9309,91188.4595
2018-07-11 12:40:00,59.2,59.25,59.13,59.18,24127.8454208576,54.9216,54.968,54.8566,54.903,24127.8454
2018-07-11 12:50:00,59.16,59.17,59.09,59.1,24154.31445209105,54.8845,54.8937,54.8195,54.8288,24154.3145
2018-07-11 13:00:00,59.12,59.15,59.06,59.06,33538.90947591318,54.8474,54.8752,54.7917,54.7917,33538.9095
2018-07-11 13:10:00,59.05,59.13,59.04,59.13,37008.99947061937,54.7824,54.8566,54.7731,54.8566,37008.9995
2018-07-11 13:20:00,59.12,59.29,59.12,59.28,23671.25463208046,54.8474,55.0051,54.8474,54.9958,23671.2546
2018-07-11 13:30:00,59.28,59.33,59.19,59.2,31986.500794070933,54.9958,55.0422,54.9123,54.9216,31986.5008
2018-07-11 13:40:00,59.16,59.21,59.06,59.07,19547.37956590789,54.8845,54.9309,54.7917,54.801,19547.3796
2018-07-11 13:50:00,59.06,59.06,58.99,59.0,27076.49550026469,54.7917,54.7917,54.7267,54.736,27076.4955
2018-07-11 14:00:00,59.0,59.08,58.97,59.0,50938.32715722604,54.736,54.8102,54.7082,54.736,50938.3272
2018-07-11 14:10:00,59.0,59.04,58.91,59.01,49945.73848597141,54.736,54.7731,54.6525,54.7453,49945.7385
2018-07-11 14:20:00,59.01,59.19,59.0,59.16,46044.20328215987,54.7453,54.9123,54.736,54.8845,46044.2033
2018-07-11 14:30:00,59.16,59.31,59.15,59.26,52124.1397564849,54.8845,55.0236,54.8752,54.9772,52124.1398
2018-07-11 14:40:00,59.26,59.28,59.2,59.25,32298.835362625723,54.9772,54.9958,54.9216,54.968,32298.8354
2018-07-11 14:50:00,59.25,59.28,59.22,59.25,42441.76813128639,54.968,54.9958,54.9401,54.968,42441.7681
2018-07-11 15:00:00,59.25,59.31,59.21,59.3,57969.82530439385,54.968,55.0236,54.9309,55.0143,57969.8253
2018-07-11 15:10:00,59.31,59.32,59.18,59.21,53826.09846479618,55.0236,55.0329,54.903,54.9309,53826.0985
2018-07-11 15:20:00,59.2,59.22,59.14,59.14,80530.7040762308,54.9216,54.9401,54.8659,54.8659,80530.7041
2018-07-11 15:30:00,59.16,59.23,59.15,59.18,138635.5214399153,54.8845,54.9494,54.8752,54.903,138635.5214
2018-07-11 15:40:00,59.18,59.21,59.14,59.19,137841.45050291158,54.903,54.9309,54.8659,54.9123,137841.4505
2018-07-11 15:50:00,59.19,59.19,59.05,59.09,398190.8417151932,54.9123,54.9123,54.7824,54.8195,398190.8417
2018-07-12 09:30:00,59.53,59.53,59.31,59.51,75190.57702488088,55.2277,55.2277,55.0236,55.2092,75190.577
2018-07-12 09:40:00,59.51,59.53,59.33,59.41,83877.71307570142,55.2092,55.2277,55.0422,55.1164,83877.7131
2018-07-12 09:50:00,59.44,59.55,59.35,59.45,155993.91212281628,55.1442,55.2463,55.0607,55.1535,155993.9121
2018-07-12 10:00:00,59.46,59.53,59.4,59.5,37503.97035468501,55.1628,55.2277,55.1071,55.1999,37503.9704
2018-07-12 10:10:00,59.49,59.58,59.41,59.54,56528.58655373212,55.1906,55.2741,55.1164,55.237,56528.5866
2018-07-12 10:20:00,59.56,59.62,59.45,59.6,83967.70778189517,55.2556,55.3112,55.1535,55.2927,83967.7078
2018-07-12 10:30:00,59.61,59.64,59.49,59.52,72007.67601905769,55.3019,55.3298,55.1906,55.2184,72007.676
2018-07-12 10:40:00,59.53,59.53,59.43,59.49,50238.22128110111,55.2277,55.2277,55.135,55.1906,50238.2213
2018-07-12 10:50:00,59.47,59.52,59.42,59.42,84838.5389094759,55.1721,55.2184,55.1257,55.1257,84838.5389
2018-07-12 11:00:00,59.44,59.58,59.44,59.53,102142.66807834832,55.1442,55.2741,55.1442,55.2277,102142.6681
2018-07-12 11:10:00,59.55,59.62,59.45,59.45,49559.29062996294,55.2463,55.3112,55.1535,55.1535,49559.2906
2018-07-12 11:20:00,59.45,59.45,59.32,59.32,40603.49391212281,55.1535,55.1535,55.0329,55.0329,40603.4939
2018-07-12 11:30:00,59.32,59.38,59.3,59.33,26099.78824775013,55.0329,55.0886,55.0143,55.0422,26099.7882
2018-07-12 11:40:00,59.32,59.44,59.3,59.41,38309.95235574377,55.0329,55.1442,55.0143,55.1164,38309.9524
2018-07-12 11:50:00,59.42,59.56,59.4,59.53,28435.68025410269,55.1257,55.2556,55.1071,55.2277,28435.6803
2018-07-12 12:00:00,59.53,59.56,59.41,59.45,31721.810481736364,55.2277,55.2556,55.1164,55.1535,31721.8105
2018-07-12 12:10:00,59.44,59.49,59.41,59.44,18908.152461619906,55.1442,55.1906,55.1164,55.1442,18908.1525
2018-07-12 12:20:00,59.46,59.46,59.39,59.41,12458.97300158814,55.1628,55.1628,55.0978,55.1164,12458.973
2018-07-12 12:30:00,59.42,59.49,59.41,59.44,14207.252514557966,55.1257,55.1906,55.1164,55.1442,14207.2525
2018-07-12 12:40:00,59.44,59.44,59.33,59.4,37097.67072525145,55.1442,55.1442,55.0422,55.1071,37097.6707
2018-07-12 12:50:00,59.41,59.49,59.41,59.47,16428.004235044995,55.1164,55.1906,55.1164,55.1721,16428.0042
2018-07-12 13:00:00,59.49,59.52,59.38,59.43,41389.62413975648,55.1906,55.2184,55.0886,55.135,41389.6241
2018-07-12 13:10:00,59.42,59.42,59.38,59.38,15582.318687136049,55.1257,55.1257,55.0886,55.0886,15582.3187
2018-07-12 13:20:00,59.39,59.44,59.34,59.44,20051.61461090524,55.0978,55.1442,55.0515,55.1442,20051.6146
2018-07-12 13:30:00,59.45,59.47,59.34,59.4,16008.470089994704,55.1535,55.1721,55.0515,55.1071,16008.4701
2018-07-12 13:40:00,59.4,59.41,59.32,59.33,31611.96400211752,55.1071,55.1164,55.0329,55.0422,31611.964
2018-07-12 13:50:00,59.33,59.34,59.19,59.22,29609.581789306507,55.0422,55.0515,54.9123,54.9401,29609.5818
2018-07-12 14:00:00,59.22,59.28,59.21,59.21,21143.462149285333,54.9401,54.9958,54.9309,54.9309,21143.4621
2018-07-12 14:10:00,59.21,59.33,59.21,59.33,20005.29380624669,54.9309,55.0422,54.9309,55.0422,20005.2938
2018-07-12 14:20:00,59.32,59.35,59.27,59.28,24371.3605082054,55.0329,55.0607,54.9865,54.9958,24371.3605
2018-07-12 14:30:00,59.27,59.28,59.23,59.27,21491.52991000529,54.9865,54.9958,54.9494,54.9865,21491.5299
2018-07-12 14:40:00,59.28,59.37,59.26,59.37,21578.877713075697,54.9958,55.0793,54.9772,55.0793,21578.8777
2018-07-12 14:50:00,59.36,59.44,59.36,59.44,30064.849126521964,55.07,55.1442,55.07,55.1442,30064.8491
2018-07-12 15:00:00,59.44,59.48,59.43,59.47,27158.549497088403,55.1442,55.1813,55.135,55.1721,27158.5495
2018-07-12 15:10:00,59.47,59.49,59.4,59.47,34225.780836421385,55.1721,55.1906,55.1071,55.1721,34225.7808
2018-07-12 15:20:00,59.47,59.47,59.38,59.47,32973.795659078874,55.1721,55.1721,55.0886,55.1721,32973.7957
2018-07-12 15:30:00,59.47,59.54,59.47,59.5,57849.391212281625,55.1721,55.237,55.1721,55.1999,57849.3912
2018-07-12 15:40:00,59.49,59.53,59.42,59.52,89958.97300158814,55.1906,55.2277,55.1257,55.2184,89958.973
2018-07-12 15:50:00,59.52,59.58,59.5,59.57,153080.99523557434,55.2184,55.2741,55.1999,55.2648,153080.9952
2018-07-13 09:30:00,59.55,60.17,59.53,59.96,74817.36368448914,55.2463,55.8215,55.2277,55.6266,74817.3637
2018-07-13 09:40:00,59.98,60.18,59.87,60.15,55717.31074642667,55.6452,55.8307,55.5432,55.8029,55717.3107
2018-07-13 09:50:00,60.16,60.17,59.93,60.11,48463.47273689782,55.8122,55.8215,55.5988,55.7658,48463.4727
2018-07-13 10:00:00,60.07,60.21,60.06,60.21,25754.36739015352,55.7287,55.8586,55.7194,55.8586,25754.3674
2018-07-13 10:10:00,60.21,60.38,60.21,60.31,58032.02752779248,55.8586,56.0163,55.8586,55.9514,58032.0275
2018-07-13 10:20:00,60.29,60.39,60.25,60.26,40919.79883536262,55.9328,56.0256,55.8957,55.905,40919.7988
2018-07-13 10:30:00,60.27,60.41,60.24,60.41,43157.755426151394,55.9142,56.0441,55.8864,56.0441,43157.7554
2018-07-13 10:40:00,60.42,60.49,60.34,60.39,97952.6204340921,56.0534,56.1183,55.9792,56.0256,97952.6204
2018-07-13 10:50:00,60.41,60.43,60.27,60.35,43233.19216516675,56.0441,56.0627,55.9142,55.9885,43233.1922
2018-07-13 11:00:00,60.33,60.43,60.32,60.34,49622.81630492323,55.9699,56.0627,55.9606,55.9792,49622.8163
2018-07-13 11:10:00,60.35,60.43,60.27,60.27,29371.360508205395,55.9885,56.0627,55.9142,55.9142,29371.3605
2018-07-13 11:20:00,60.26,60.38,60.21,60.21,41115.669666490205,55.905,56.0163,55.8586,55.8586,41115.6697
2018-07-13 11:30:00,60.22,60.28,60.21,60.27,21267.866596082586,55.8679,55.9235,55.8586,55.9142,21267.8666
2018-07-13 11:40:00,60.28,60.3,60.15,60.22,51662.255161461086,55.9235,55.9421,55.8029,55.8679,51662.2552
2018-07-13 11:50:00,60.23,60.24,60.13,60.2,32374.27210164108,55.8771,55.8864,55.7844,55.8493,32374.2721
2018-07-13 12:00:00,60.21,60.26,60.18,60.22,17411.32874536792,55.8586,55.905,55.8307,55.8679,17411.3287
2018-07-13 12:10:00,60.22,60.27,60.22,60.23,12109.58178930651,55.8679,55.9142,55.8679,55.8771,12109.5818
2018-07-13 12:20:00,60.23,60.23,60.1,60.13,15843.038644785598,55.8771,55.8771,55.7565,55.7844,15843.0386
2018-07-13 12:30:00,60.12,60.13,59.99,60.0,39399.15299100053,55.7751,55.7844,55.6545,55.6638,39399.153
2018-07-13 12:40:00,60.01,60.06,59.97,60.06,61265.21969295923,55.673,55.7194,55.6359,55.7194,61265.2197
2018-07-13 12:50:00,60.06,60.11,60.04,60.09,35923.76919004764,55.7194,55.7658,55.7009,55.7473,35923.7692
2018-07-13 13:00:00,60.09,60.09,59.91,59.92,41204.34092112228,55.7473,55.7473,55.5803,55.5895,41204.3409
2018-07-13 13:10:00,59.93,59.93,59.79,59.81,47002.38221281101,55.5988,55.5988,55.4689,55.4875,47002.3822
2018-07-13 13:20:00,59.81,59.98,59.81,59.96,34809.42297511911,55.4875,55.6452,55.4875,55.6266,34809.423
2018-07-13 13:30:00,59.97,59.98,59.89,59.89,22637.638962413974,55.6359,55.6452,55.5617,55.5617,22637.639
2018-07-13 13:40:00,59.91,59.97,59.89,59.9,22658.81418740073,55.5803,55.6359,55.5617,55.571,22658.8142
2018-07-13 13:50:00,59.89,59.94,59.89,59.91,17530.439385918475,55.5617,55.6081,55.5617,55.5803,17530.4394
2018-07-13 14:00:00,59.92,59.93,59.9,59.9,18016.146109052406,55.5895,55.5988,55.571,55.571,18016.1461
2018-07-13 14:10:00,59.9,59.93,59.85,59.91,17067.23133933298,55.571,55.5988,55.5246,55.5803,17067.2313
2018-07-13 14:20:00,59.9,59.96,59.9,59.96,12677.34250926416,55.571,55.6266,55.571,55.6266,12677.3425
2018-07-13 14:30:00,59.93,59.96,59.91,59.95,16916.357861302273,55.5988,55.6266,55.5803,55.6174,16916.3579
2018-07-13 14:40:00,59.96,59.98,59.93,59.93,14756.484912652197,55.6266,55.6452,55.5988,55.5988,14756.4849
2018-07-13 14:50:00,59.93,59.97,59.92,59.93,13901.535203811538,55.5988,55.6359,55.5895,55.5988,13901.5352
2018-07-13 15:00:00,59.93,59.94,59.92,59.93,17121.492853361564,55.5988,55.6081,55.5895,55.5988,17121.4929
2018-07-13 15:10:00,59.93,59.99,59.93,59.96,18876.389624139752,55.5988,55.6545,55.5988,55.6266,18876.3896
2018-07-13 15:20:00,59.96,59.99,59.95,59.99,20775.542615140283,55.6266,55.6545,55.6174,55.6545,20775.5426
2018-07-13 15:30:00,59.98,60.08,59.98,60.03,47627.05134992058,55.6452,55.738,55.6452,55.6916,47627.0513
2018-07-13 15:40:00,60.03,60.06,59.95,59.99,93278.18951826362,55.6916,55.7194,55.6174,55.6545,93278.1895
2018-07-13 15:50:00,59.99,60.12,59.99,60.09,177060.6140815246,55.6545,55.7751,55.6545,55.7473,177060.6141
2018-07-16 09:30:00,60.21,60.21,59.54,59.59,108099.5235574378,55.8586,55.8586,55.237,55.2834,108099.5236
2018-07-16 09:40:00,59.58,59.82,59.45,59.53,70837.7448385389,55.2741,55.4968,55.1535,55.2277,70837.7448
2018-07-16 09:50:00,59.53,59.65,59.53,59.54,37613.816834303856,55.2277,55.3391,55.2277,55.237,37613.8168
2018-07-16 10:00:00,59.53,59.63,59.45,59.47,73255.69084171519,55.2277,55.3205,55.1535,55.1721,73255.6908
2018-07-16 10:10:00,59.49,59.73,59.36,59.62,123298.04129168871,55.1906,55.4133,55.07,55.3112,123298.0413
2018-07-16 10:20:00,59.61,59.76,59.51,59.76,41241.39756484912,55.3019,55.4411,55.2092,55.4411,41241.3976
2018-07-16 10:30:00,59.75,59.78,59.62,59.65,55191.90047644256,55.4318,55.4597,55.3112,55.3391,55191.9005
2018-07-16 10:40:00,59.64,59.65,59.5,59.5,21835.62731604023,55.3298,55.3391,55.1999,55.1999,21835.6273
2018-07-16 10:50:00,59.5,59.52,59.35,59.38,52190.31233456855,55.1999,55.2184,55.0607,55.0886,52190.3123
2018-07-16 11:00:00,59.38,59.5,59.37,59.44,128602.43515087344,55.0886,55.1999,55.0793,55.1442,128602.4352
2018-07-16 11:10:00,59.44,59.5,59.39,59.43,23726.83959767072,55.1442,55.1999,55.0978,55.135,23726.8396
2018-07-16 11:20:00,59.42,59.56,59.4,59.46,71209.63472736898,55.1257,55.2556,55.1071,55.1628,71209.6347
2018-07-16 11:30:00,59.45,59.47,59.4,59.46,23828.74536791953,55.1535,55.1721,55.1071,55.1628,23828.7454
2018-07-16 11:40:00,59.44,59.5,59.42,59.48,13861.831656961353,55.1442,55.1999,55.1257,55.1813,13861.8317
2018-07-16 11:50:00,59.48,59.49,59.44,59.44,13949.17946003176,55.1813,55.1906,55.1442,55.1442,13949.1795
2018-07-16 12:00:00,59.44,59.45,59.29,59.32,56099.788247750126,55.1442,55.1535,55.0051,55.0329,56099.7882
2018-07-16 12:10:00,59.33,59.35,59.28,59.28,46855.47908946532,55.0422,55.0607,54.9958,54.9958,46855.4791
2018-07-16 12:20:00,59.28,59.41,59.28,59.41,36368.44891476972,54.9958,55.1164,54.9958,55.1164,36368.4489
2018-07-16 12:30:00,59.4,59.41,59.33,59.35,81607.9936474325,55.1071,55.1164,55.0422,55.0607,81607.9936
2018-07-16 12:40:00,59.34,59.34,59.21,59.27,52075.17204870301,55.0515,55.0515,54.9309,54.9865,52075.172
2018-07-16 12:50:00,59.27,59.41,59.26,59.38,35316.304923239804,54.9865,55.1164,54.9772,55.0886,35316.3049
2018-07-16 13:00:00,59.38,59.39,59.26,59.35,33798.30598200105,55.0886,55.0978,54.9772,55.0607,33798.306
2018-07-16 13:10:00,59.36,59.36,59.28,59.32,26846.214928533613,55.07,55.07,54.9958,55.0329,26846.2149
2018-07-16 13:20:00,59.31,59.34,59.28,59.3,32486.765484383268,55.0236,55.0515,54.9958,55.0143,32486.7655
2018-07-16 13:30:00,59.28,59.32,59.25,59.31,22065.907887771304,54.9958,55.0329,54.968,55.0236,22065.9079
2018-07-16 13:40:00,59.31,59.31,59.18,59.24,39786.924298570666,55.0236,55.0236,54.903,54.9587,39786.9243
2018-07-16 13:50:00,59.24,59.24,59.16,59.17,38696.40021175225,54.9587,54.9587,54.8845,54.8937,38696.4002
2018-07-16 14:00:00,59.18,59.25,59.17,59.25,30027.792482795125,54.903,54.968,54.8937,54.968,30027.7925
2018-07-16 14:10:00,59.25,59.27,59.22,59.26,49568.55479089465,54.968,54.9865,54.9401,54.9772,49568.5548
2018-07-16 14:20:00,59.25,59.29,59.23,59.28,30349.391212281625,54.968,55.0051,54.9494,54.9958,30349.3912
2018-07-16 14:30:00,59.27,59.3,59.24,59.25,29372.68395976707,54.9865,55.0143,54.9587,54.968,29372.684
2018-07-16 14:40:00,59.25,59.28,59.13,59.28,71539.17416622551,54.968,54.9958,54.8566,54.9958,71539.1742
2018-07-16 14:50:00,59.28,59.29,59.18,59.18,74109.31709899417,54.9958,55.0051,54.903,54.903,74109.3171
2018-07-16 15:00:00,59.19,59.22,59.11,59.22,71025.67496029644,54.9123,54.9401,54.8381,54.9401,71025.675
2018-07-16 15:10:00,59.22,59.28,59.21,59.28,32368.978295394383,54.9401,54.9958,54.9309,54.9958,32368.9783
2018-07-16 15:20:00,59.28,59.33,59.28,59.32,47842.77395447326,54.9958,55.0422,54.9958,55.0329,47842.774
2018-07-16 15:30:00,59.31,59.34,59.25,59.28,69518.26363155108,55.0236,55.0515,54.968,54.9958,69518.2636
2018-07-16 15:40:00,59.28,59.3,59.19,59.25,118063.7903652726,54.9958,55.0143,54.9123,54.968,118063.7904
2018-07-16 15:50:00,59.24,59.31,59.17,59.27,236168.60772895708,54.9587,55.0236,54.8937,54.9865,236168.6077
2018-07-17 09:30:00,58.73,59.19,58.68,58.79,101617.2578083642,54.4855,54.9123,54.4392,54.5412,101617.2578
2018-07-17 09:40:00,58.81,59.02,58.81,58.92,61218.89888830068,54.5598,54.7546,54.5598,54.6618,61218.8989
2018-07-17 09:50:00,58.96,59.08,58.94,59.02,36251.9851773425,54.6989,54.8102,54.6804,54.7546,36251.9852
2018-07-17 10:00:00,59.03,59.31,59.03,59.2,75357.33192165165,54.7639,55.0236,54.7639,54.9216,75357.3319
2018-07-17 10:10:00,59.21,59.4,58.97,59.22,79482.53043938591,54.9309,55.1071,54.7082,54.9401,79482.5304
2018-07-17 10:20:00,59.23,59.3,59.21,59.27,27783.218634197983,54.9494,55.0143,54.9309,54.9865,27783.2186
2018-07-17 10:30:00,59.28,59.42,59.28,59.34,31491.52991000529,54.9958,55.1257,54.9958,55.0515,31491.5299
2018-07-17 10:40:00,59.34,59.37,59.25,59.28,43904.18210693488,55.0515,55.0793,54.968,54.9958,43904.1821
2018-07-17 10:50:00,59.29,59.45,59.29,59.4,33090.25939650608,55.0051,55.1535,55.0051,55.1071,33090.2594
2018-07-17 11:00:00,59.41,59.53,59.39,59.51,25829.804129168868,55.1164,55.2277,55.0978,55.2092,25829.8041
2018-07-17 11:10:00,59.51,59.53,59.44,59.5,30416.887241926943,55.2092,55.2277,55.1442,55.1999,30416.8872
2018-07-17 11:20:00,59.49,59.53,59.43,59.47,19958.97300158814,55.1906,55.2277,55.135,55.1721,19958.973
2018-07-17 11:30:00,59.45,59.47,59.39,59.47,24655.902593965056,55.1535,55.1721,55.0978,55.1721,24655.9026
2018-07-17 11:40:00,59.47,59.6,59.45,59.59,27224.722075172045,55.1721,55.2927,55.1535,55.2834,27224.7221
2018-07-17 11:50:00,59.57,59.63,59.56,59.62,18455.53202752779,55.2648,55.3205,55.2556,55.3112,18455.532
2018-07-17 12:00:00,59.62,59.63,59.52,59.56,17931.445209105343,55.3112,55.3205,55.2184,55.2556,17931.4452
2018-07-17 12:10:00,59.56,59.65,59.51,59.62,18893.594494441502,55.2556,55.3391,55.2092,55.3112,18893.5945
2018-07-17 12:20:00,59.62,59.75,59.62,59.74,35493.64743250397,55.3112,55.4318,55.3112,55.4225,35493.6474
2018-07-17 12:30:00,59.75,59.75,59.65,59.66,19134.46267866596,55.4318,55.4318,55.3391,55.3483,19134.4627
2018-07-17 12:40:00,59.66,59.68,59.62,59.62,14277.395447326626,55.3483,55.3669,55.3112,55.3112,14277.3954
2018-07-17 12:50:00,59.62,59.66,59.59,59.59,23570.672313393326,55.3112,55.3483,55.2834,55.2834,23570.6723
2018-07-17 13:00:00,59.6,59.64,59.57,59.62,19662.519851773424,55.2927,55.3298,55.2648,55.3112,19662.5199
2018-07-17 13:10:00,59.6,59.67,59.6,59.62,20087.347803070406,55.2927,55.3576,55.2927,55.3112,20087.3478
2018-07-17 13:20:00,59.63,59.67,59.61,59.65,28455.532027527788,55.3205,55.3576,55.3019,55.3391,28455.532
2018-07-17 13:30:00,59.65,59.75,59.65,59.71,27200.89994706193,55.3391,55.4318,55.3391,55.3947,27200.8999
2018-07-17 13:40:00,59.71,59.78,59.7,59.78,21794.60031762837,55.3947,55.4597,55.3854,55.4597,21794.6003
2018-07-17 13:50:00,59.78,59.78,59.71,59.72,27785.86553732133,55.4597,55.4597,55.3947,55.404,27785.8655
2018-07-17 14:00:00,59.72,59.72,59.64,59.67,16087.877183695076,55.404,55.404,55.3298,55.3576,16087.8772
2018-07-17 14:10:00,59.66,59.67,59.59,59.61,15594.229751191104,55.3483,55.3576,55.2834,55.3019,15594.2298
2018-07-17 14:20:00,59.61,59.67,59.61,59.63,15244.838538909476,55.3019,55.3576,55.3019,55.3205,15244.8385
2018-07-17 14:30:00,59.63,59.63,59.58,59.59,18628.904182106933,55.3205,55.3205,55.2741,55.2834,18628.9042
2018-07-17 14:40:00,59.58,59.68,59.58,59.67,15988.618316569611,55.2741,55.3669,55.2741,55.3576,15988.6183
2018-07-17 14:50:00,59.67,59.68,59.62,59.64,29370.037056643723,55.3576,55.3669,55.3112,55.3298,29370.0371
2018-07-17 15:00:00,59.63,59.66,59.62,59.64,40857.596611964,55.3205,55.3483,55.3112,55.3298,40857.5966
2018-07-17 15:10:00,59.65,59.69,59.64,59.69,31961.355214399147,55.3391,55.3762,55.3298,55.3762,31961.3552
2018-07-17 15:20:00,59.69,59.75,59.66,59.66,77387.5066172578,55.3762,55.4318,55.3483,55.3483,77387.5066
2018-07-17 15:30:00,59.67,59.68,59.59,59.65,80027.79248279512,55.3576,55.3669,55.2834,55.3391,80027.7925
2018-07-17 15:40:00,59.65,59.72,59.64,59.69,79548.70301746955,55.3391,55.404,55.3298,55.3762,79548.703
2018-07-17 15:50:00,59.68,59.73,59.63,59.68,224539.43885653783,55.3669,55.4133,55.3205,55.3669,224539.4389
2018-07-18 09:30:00,59.69,59.78,59.38,59.76,131580.20116463734,55.3762,55.4597,55.0886,55.4411,131580.2012
2018-07-18 09:40:00,59.74,59.89,59.7,59.83,33684.48914769719,55.4225,55.5617,55.3854,55.506,33684.4891
2018-07-18 09:50:00,59.78,59.79,59.66,59.71,30100.58231868713,55.4597,55.4689,55.3483,55.3947,30100.5823
2018-07-18 10:00:00,59.69,59.72,59.56,59.58,33491.26521969296,55.3762,55.404,55.2556,55.2741,33491.2652
2018-07-18 10:10:00,59.58,59.65,59.55,59.56,44992.05929062996,55.2741,55.3391,55.2463,55.2556,44992.0593
2018-07-18 10:20:00,59.55,59.73,59.44,59.68,80356.00847008999,55.2463,55.4133,55.1442,55.3669,80356.0085
2018-07-18 10:30:00,59.68,59.78,59.62,59.78,45592.90629962943,55.3669,55.4597,55.3112,55.4597,45592.9063
2018-07-18 10:40:00,59.78,59.79,59.71,59.73,36474.32503970354,55.4597,55.4689,55.3947,55.4133,36474.325
2018-07-18 10:50:00,59.73,59.77,59.67,59.7,50700.10587612493,55.4133,55.4504,55.3576,55.3854,50700.1059
2018-07-18 11:00:00,59.71,59.73,59.62,59.64,111658.28480677606,55.3947,55.4133,55.3112,55.3298,111658.2848
2018-07-18 11:10:00,59.65,59.72,59.64,59.64,34097.406034939115,55.3391,55.404,55.3298,55.3298,34097.406
2018-07-18 11:20:00,59.65,59.68,59.59,59.63,38983.58920063525,55.3391,55.3669,55.2834,55.3205,38983.5892
2018-07-18 11:30:00,59.64,59.71,59.64,59.64,32280.307040762305,55.3298,55.3947,55.3298,55.3298,32280.307
2018-07-18 11:40:00,59.64,59.68,59.62,59.68,20741.13287453679,55.3298,55.3669,55.3112,55.3669,20741.1329
2018-07-18 11:50:00,59.68,59.69,59.6,59.65,48401.2705134992,55.3669,55.3762,55.2927,55.3391,48401.2705
2018-07-18 12:00:00,59.65,59.68,59.62,59.67,45330.86289041821,55.3391,55.3669,55.3112,55.3576,45330.8629
2018-07-18 12:10:00,59.67,59.68,59.53,59.54,38689.78295394388,55.3576,55.3669,55.2277,55.237,38689.783
2018-07-18 12:20:00,59.55,59.64,59.55,59.62,28050.5558496559,55.2463,55.3298,55.2463,55.3112,28050.5558
2018-07-18 12:30:00,59.63,59.65,59.58,59.6,28795.65907887771,55.3205,55.3391,55.2741,55.2927,28795.6591
2018-07-18 12:40:00,59.59,59.61,59.55,59.59,30600.847008999463,55.2834,55.3019,55.2463,55.2834,30600.847
2018-07-18 12:50:00,59.59,59.6,59.53,59.56,35271.307570142926,55.2834,55.2927,55.2277,55.2556,35271.3076
2018-07-18 13:00:00,59.54,59.55,59.44,59.45,38890.94759131815,55.237,55.2463,55.1442,55.1535,38890.9476
2018-07-18 13:10:00,59.44,59.5,59.41,59.44,94204.6056114346,55.1442,55.1999,55.1164,55.1442,94204.6056
2018-07-18 13:20:00,59.44,59.53,59.41,59.41,117109.5817893065,55.1442,55.2277,55.1164,55.1164,117109.5818
2018-07-18 13:30:00,59.41,59.43,59.33,59.33,72530.43938591846,55.1164,55.135,55.0422,55.0422,72530.4394
2018-07-18 13:40:00,59.33,59.44,59.33,59.41,27603.22922181048,55.0422,55.1442,55.0422,55.1164,27603.2292
2018-07-18 13:50:00,59.39,59.44,59.35,59.43,34211.22286924298,55.0978,55.1442,55.0607,55.135,34211.2229
2018-07-18 14:00:00,59.44,59.45,59.39,59.41,172395.44732662782,55.1442,55.1535,55.0978,55.1164,172395.4473
2018-07-18 14:10:00,59.41,59.44,59.36,59.38,78074.37797776601,55.1164,55.1442,55.07,55.0886,78074.378
2018-07-18 14:20:00,59.38,59.41,59.37,59.41,25271.30757014293,55.0886,55.1164,55.0793,55.1164,25271.3076
2018-07-18 14:30:00,59.41,59.44,59.38,59.41,48390.68290100581,55.1164,55.1442,55.0886,55.1164,48390.6829
2018-07-18 14:40:00,59.4,59.48,59.39,59.47,161188.4595023822,55.1071,55.1813,55.0978,55.1721,161188.4595
2018-07-18 14:50:00,59.47,59.47,59.4,59.42,87690.57702488088,55.1721,55.1721,55.1071,55.1257,87690.577
2018-07-18 15:00:00,59.42,59.52,59.4,59.46,106790.62996294336,55.1257,55.2184,55.1071,55.1628,106790.63
2018-07-18 15:10:00,59.45,59.49,59.39,59.46,44581.789306511375,55.1535,55.1906,55.0978,55.1628,44581.7893
2018-07-18 15:20:00,59.47,59.55,59.46,59.54,39491.794600317626,55.1721,55.2463,55.1628,55.237,39491.7946
2018-07-18 15:30:00,59.54,59.6,59.54,59.55,77505.29380624669,55.237,55.2927,55.237,55.2463,77505.2938
2018-07-18 15:40:00,59.55,59.61,59.53,59.59,63757.27898358919,55.2463,55.3019,55.2277,55.2834,63757.279
2018-07-18 15:50:00,59.58,59.59,59.5,59.53,261144.78560084692,55.2741,55.2834,55.1999,55.2277,261144.7856
2018-07-19 09:30:00,59.25,59.57,59.25,59.38,55500.26469031232,54.968,55.2648,54.968,55.0886,55500.2647
2018-07-19 09:40:00,59.42,59.43,59.22,59.26,34260.19057702488,55.1257,55.135,54.9401,54.9772,34260.1906
2018-07-19 09:50:00,59.28,59.28,58.82,58.94,109249.60296453148,54.9958,54.9958,54.569,54.6804,109249.603
2018-07-19 10:00:00,58.94,58.98,58.82,58.83,95586.28904182106,54.6804,54.7175,54.569,54.5783,95586.289
2018-07-19 10:10:00,58.83,58.87,58.63,58.82,215799.3647432504,54.5783,54.6154,54.3928,54.569,215799.3647
2018-07-19 10:20:00,58.81,58.87,58.73,58.86,117079.14240338802,54.5598,54.6154,54.4855,54.6061,117079.1424
2018-07-19 10:30:00,58.85,58.85,58.7,58.74,233675.22498676545,54.5969,54.5969,54.4577,54.4948,233675.225
2018-07-19 10:40:00,58.74,58.81,58.7,58.78,61517.99894123874,54.4948,54.5598,54.4577,54.5319,61517.9989
2018-07-19 10:50:00,58.79,58.87,58.76,58.81,51439.915299100045,54.5412,54.6154,54.5134,54.5598,51439.9153
2018-07-19 11:00:00,58.8,58.93,58.79,58.93,56813.12863949178,54.5505,54.6711,54.5412,54.6711,56813.1286
2018-07-19 11:10:00,58.91,58.93,58.79,58.91,108957.12016940178,54.6525,54.6711,54.5412,54.6525,108957.1202
2018-07-19 11:20:00,58.92,59.02,58.91,58.97,62140.02117522498,54.6618,54.7546,54.6525,54.7082,62140.0212
2018-07-19 11:30:00,58.98,59.02,58.92,58.94,38521.70460561143,54.7175,54.7546,54.6618,54.6804,38521.7046
2018-07-19 11:40:00,58.94,58.95,58.85,58.88,28372.1545791424,54.6804,54.6896,54.5969,54.6247,28372.1546
2018-07-19 11:50:00,58.87,58.89,58.77,58.78,30127.051349920588,54.6154,54.634,54.5226,54.5319,30127.0513
2018-07-19 12:00:00,58.78,58.79,58.57,58.57,106598.7294865008,54.5319,54.5412,54.3371,54.3371,106598.7295
2018-07-19 12:10:00,58.57,58.6,58.38,58.38,99681.04817363684,54.3371,54.3649,54.1608,54.1608,99681.0482
2018-07-19 12:20:00,58.4,58.42,58.32,58.37,75670.98994176812,54.1794,54.1979,54.1052,54.1516,75670.9899
2018-07-19 12:30:00,58.37,58.53,58.35,58.49,54404.44679724721,54.1516,54.3,54.133,54.2629,54404.4468
2018-07-19 12:40:00,58.51,58.51,58.35,58.36,38413.18157755426,54.2814,54.2814,54.133,54.1423,38413.1816
2018-07-19 12:50:00,58.37,58.43,58.37,58.39,47763.36686077289,54.1516,54.2072,54.1516,54.1701,47763.3669
2018-07-19 13:00:00,58.38,58.48,58.33,58.44,53065.113816834295,54.1608,54.2536,54.1144,54.2165,53065.1138
2018-07-19 13:10:00,58.43,58.47,58.39,58.4,28696.400211752247,54.2072,54.2443,54.1701,54.1794,28696.4002
2018-07-19 13:20:00,58.42,58.54,58.42,58.5,24195.341450502907,54.1979,54.3093,54.1979,54.2722,24195.3415
2018-07-19 13:30:00,58.51,58.68,58.49,58.66,49254.896770778185,54.2814,54.4392,54.2629,54.4206,49254.8968
2018-07-19 13:40:00,58.67,58.79,58.66,58.78,37542.35044997353,54.4299,54.5412,54.4206,54.5319,37542.3504
2018-07-19 13:50:00,58.77,58.85,58.74,58.83,23667.284277395443,54.5226,54.5969,54.4948,54.5783,23667.2843
2018-07-19 14:00:00,58.85,58.88,58.77,58.79,31838.274219163573,54.5969,54.6247,54.5226,54.5412,31838.2742
2018-07-19 14:10:00,58.79,58.82,58.74,58.79,26462.413975648487,54.5412,54.569,54.4948,54.5412,26462.414
2018-07-19 14:20:00,58.77,58.79,58.72,58.76,31287.71836950767,54.5226,54.5412,54.4763,54.5134,31287.7184
2018-07-19 14:30:00,58.74,58.74,58.64,58.65,24880.88935944944,54.4948,54.4948,54.402,54.4113,24880.8894
2018-07-19 14:40:00,58.66,58.67,58.57,58.6,35614.081524616195,54.4206,54.4299,54.3371,54.3649,35614.0815
2018-07-19 14:50:00,58.6,58.63,58.57,58.62,25563.790365272627,54.3649,54.3928,54.3371,54.3835,25563.7904
2018-07-19 15:00:00,58.63,58.64,58.6,58.62,29552.67337215457,54.3928,54.402,54.3649,54.3835,29552.6734
2018-07-19 15:10:00,58.61,58.61,58.51,58.51,50469.82530439385,54.3742,54.3742,54.2814,54.2814,50469.8253
2018-07-19 15:20:00,58.52,58.61,58.51,58.6,33533.615669666484,54.2907,54.3742,54.2814,54.3649,33533.6157
2018-07-19 15:30:00,58.6,58.67,58.55,58.66,71380.35997882477,54.3649,54.4299,54.3185,54.4206,71380.36
2018-07-19 15:40:00,58.66,58.67,58.52,58.54,126641.07993647431,54.4206,54.4299,54.2907,54.3093,126641.0799
2018-07-19 15:50:00,58.55,58.56,58.49,58.52,269104.02329274744,54.3185,54.3278,54.2629,54.2907,269104.0233
2018-07-20 09:30:00,58.55,58.69,57.93,58.08,228005.558496559,54.3185,54.4484,53.7434,53.8825,228005.5585
2018-07-20 09:40:00,58.11,58.28,57.86,58.17,99205.92906299628,53.9103,54.0681,53.6784,53.966,99205.9291
2018-07-20 09:50:00,58.19,58.25,57.95,58.11,57386.18316569613,53.9846,54.0402,53.7619,53.9103,57386.1832
2018-07-20 10:00:00,58.1,58.28,58.03,58.03,56469.03123345685,53.9011,54.0681,53.8361,53.8361,56469.0312
2018-07-20 10:10:00,58.01,58.11,57.92,57.92,47293.54155637903,53.8176,53.9103,53.7341,53.7341,47293.5416
2018-07-20 10:20:00,57.92,58.2,57.92,58.17,90075.43673901532,53.7341,53.9938,53.7341,53.966,90075.4367
2018-07-20 10:30:00,58.19,58.29,58.12,58.29,48243.77977766013,53.9846,54.0773,53.9196,54.0773,48243.7798
2018-07-20 10:40:00,58.28,58.39,58.26,58.3,91050.82053996822,54.0681,54.1701,54.0495,54.0866,91050.8205
2018-07-20 10:50:00,58.3,58.3,58.18,58.2,67845.4208575966,54.0866,54.0866,53.9753,53.9938,67845.4209
2018-07-20 11:00:00,58.22,58.22,58.05,58.06,27664.107993647427,54.0124,54.0124,53.8547,53.864,27664.108
2018-07-20 11:10:00,58.06,58.15,58.04,58.12,123181.5775542615,53.864,53.9475,53.8454,53.9196,123181.5776
2018-07-20 11:20:00,58.13,58.2,58.12,58.18,54069.61355214399,53.9289,53.9938,53.9196,53.9753,54069.6136
2018-07-20 11:30:00,58.18,58.2,58.05,58.09,37421.9163578613,53.9753,53.9938,53.8547,53.8918,37421.9164
2018-07-20 11:40:00,58.1,58.14,58.07,58.12,39493.1180518793,53.9011,53.9382,53.8732,53.9196,39493.1181
2018-07-20 11:50:00,58.12,58.13,58.02,58.05,19943.091582848065,53.9196,53.9289,53.8269,53.8547,19943.0916
2018-07-20 12:00:00,58.04,58.05,57.99,58.02,28058.49655902593,53.8454,53.8547,53.799,53.8269,28058.4966
2018-07-20 12:10:00,58.03,58.04,57.92,58.0,45076.76019057702,53.8361,53.8454,53.7341,53.8083,45076.7602
2018-07-20 12:20:00,58.01,58.11,58.01,58.08,37642.93276866066,53.8176,53.9103,53.8176,53.8825,37642.9328
2018-07-20 12:30:00,58.08,58.13,58.06,58.13,57673.372154579134,53.8825,53.9289,53.864,53.9289,57673.3722
2018-07-20 12:40:00,58.12,58.19,58.08,58.19,114633.4039174166,53.9196,53.9846,53.8825,53.9846,114633.4039
2018-07-20 12:50:00,58.2,58.27,58.15,58.25,77260.45526733721,53.9938,54.0588,53.9475,54.0402,77260.4553
2018-07-20 13:00:00,58.25,58.34,58.2,58.33,67981.73636844891,54.0402,54.1237,53.9938,54.1144,67981.7364
2018-07-20 13:10:00,58.33,58.36,58.32,58.34,38448.91476971942,54.1144,54.1423,54.1052,54.1237,38448.9148
2018-07-20 13:20:00,58.34,58.34,58.11,58.14,29240.338803599785,54.1237,54.1237,53.9103,53.9382,29240.3388
2018-07-20 13:30:00,58.13,58.2,58.08,58.1,47030.17469560613,53.9289,53.9938,53.8825,53.9011,47030.1747
2018-07-20 13:40:00,58.1,58.17,58.09,58.16,19953.679195341447,53.9011,53.966,53.8918,53.9567,19953.6792
2018-07-20 13:50:00,58.16,58.2,58.14,58.14,29244.309158284803,53.9567,53.9938,53.9382,53.9382,29244.3092
2018-07-20 14:00:00,58.15,58.28,58.13,58.27,70350.71466384329,53.9475,54.0681,53.9289,54.0588,70350.7147
2018-07-20 14:10:00,58.28,58.32,58.25,58.27,135041.02699841183,54.0681,54.1052,54.0402,54.0588,135041.027
2018-07-20 14:20:00,58.28,58.29,58.12,58.18,42879.8305982001,54.0681,54.0773,53.9196,53.9753,42879.8306
2018-07-20 14:30:00,58.18,58.19,57.98,58.02,68532.2922181048,53.9753,53.9846,53.7897,53.8269,68532.2922
2018-07-20 14:40:00,58.01,58.09,57.99,58.09,21762.837480148224,53.8176,53.8918,53.799,53.8918,21762.8375
2018-07-20 14:50:00,58.08,58.08,57.99,58.04,30783.48332451032,53.8825,53.8825,53.799,53.8454,30783.4833
2018-07-20 15:00:00,58.04,58.08,58.03,58.05,31384.330333509788,53.8454,53.8825,53.8361,53.8547,31384.3303
2018-07-20 15:10:00,58.05,58.08,58.02,58.08,51237.4272101641,53.8547,53.8825,53.8269,53.8825,51237.4272
2018-07-20 15:20:00,58.08,58.11,58.04,58.11,65211.75224986765,53.8825,53.9103,53.8454,53.9103,65211.7522
2018-07-20 15:30:00,58.11,58.17,58.1,58.13,148309.95235574376,53.9103,53.966,53.9011,53.9289,148309.9524
2018-07-20 15:40:00,58.13,58.13,58.02,58.05,195299.10005293804,53.9289,53.9289,53.8269,53.8547,195299.1001
2018-07-20 15:50:00,58.05,58.05,57.8,57.92,667073.8485971412,53.8547,53.8547,53.6228,53.7341,667073.8486
2018-07-23 09:30:00,57.61,57.73,56.53,56.75,434186.0772895712,53.4465,53.5578,52.4445,52.6486,434186.0773
2018-07-23 09:40:00,56.75,56.99,56.67,56.67,167318.6871360508,52.6486,52.8713,52.5744,52.5744,167318.6871
2018-07-23 09:50:00,56.68,56.81,56.54,56.69,96143.46214928532,52.5837,52.7043,52.4538,52.593,96143.4621
2018-07-23 10:00:00,56.69,56.85,56.63,56.72,116206.98782424562,52.593,52.7414,52.5373,52.6208,116206.9878
2018-07-23 10:10:00,56.72,56.78,56.64,56.78,115661.7257808364,52.6208,52.6765,52.5466,52.6765,115661.7258
2018-07-23 10:20:00,56.75,56.81,56.63,56.75,76213.60508205398,52.6486,52.7043,52.5373,52.6486,76213.6051
2018-07-23 10:30:00,56.74,56.98,56.69,56.98,89297.24722075171,52.6394,52.862,52.593,52.862,89297.2472
2018-07-23 10:40:00,56.99,57.1,56.94,57.07,61678.13658020116,52.8713,52.9733,52.8249,52.9455,61678.1366
2018-07-23 10:50:00,57.06,57.12,56.96,57.05,61545.79142403387,52.9362,52.9919,52.8435,52.927,61545.7914
2018-07-23 11:00:00,57.05,57.1,56.96,57.0,48822.12811011116,52.927,52.9733,52.8435,52.8806,48822.1281
2018-07-23 11:10:00,57.01,57.05,56.96,56.99,49254.896770778185,52.8898,52.927,52.8435,52.8713,49254.8968
2018-07-23 11:20:00,56.99,57.13,56.99,57.11,55076.76019057702,52.8713,53.0012,52.8713,52.9826,55076.7602
2018-07-23 11:30:00,57.11,57.25,57.09,57.2,53965.06087877183,52.9826,53.1125,52.9641,53.0661,53965.0609
2018-07-23 11:40:00,57.21,57.27,57.1,57.18,37781.89518263631,53.0754,53.1311,52.9733,53.0476,37781.8952
2018-07-23 11:50:00,57.17,57.24,57.15,57.23,19474.58973001588,53.0383,53.1032,53.0197,53.0939,19474.5897
2018-07-23 12:00:00,57.22,57.29,57.18,57.29,37406.03493912122,53.0847,53.1496,53.0476,53.1496,37406.0349
2018-07-23 12:10:00,57.3,57.49,57.3,57.44,33908.1524616199,53.1589,53.3352,53.1589,53.2888,33908.1525
2018-07-23 12:20:00,57.43,57.58,57.41,57.57,81148.75595553202,53.2795,53.4187,53.2609,53.4094,81148.756
2018-07-23 12:30:00,57.57,57.69,57.52,57.62,160643.19745897298,53.4094,53.5207,53.363,53.4558,160643.1975
2018-07-23 12:40:00,57.61,57.65,57.55,57.62,54640.02117522498,53.4465,53.4836,53.3908,53.4558,54640.0212
2018-07-23 12:50:00,57.62,57.63,57.58,57.61,32149.28533615669,53.4558,53.465,53.4187,53.4465,32149.2853
2018-07-23 13:00:00,57.59,57.67,57.59,57.67,32059.29062996294,53.4279,53.5021,53.4279,53.5021,32059.2906
2018-07-23 13:10:00,57.67,57.77,57.6,57.6,132060.6140815246,53.5021,53.5949,53.4372,53.4372,132060.6141
2018-07-23 13:20:00,57.61,57.61,57.5,57.55,51547.11487559554,53.4465,53.4465,53.3444,53.3908,51547.1149
2018-07-23 13:30:00,57.55,57.67,57.55,57.64,38315.246161990464,53.3908,53.5021,53.3908,53.4743,38315.2462
2018-07-23 13:40:00,57.64,57.66,57.61,57.63,45325.56908417151,53.4743,53.4929,53.4465,53.465,45325.5691
2018-07-23 13:50:00,57.64,57.74,57.61,57.7,39722.075172048695,53.4743,53.5671,53.4465,53.53,39722.0752
2018-07-23 14:00:00,57.7,57.71,57.58,57.58,26130.227633668605,53.53,53.5393,53.4187,53.4187,26130.2276
2018-07-23 14:10:00,57.59,57.64,57.58,57.6,40401.00582318687,53.4279,53.4743,53.4187,53.4372,40401.0058
2018-07-23 14:20:00,57.6,57.64,57.58,57.62,26625.198517734247,53.4372,53.4743,53.4187,53.4558,26625.1985
2018-07-23 14:30:00,57.62,57.63,57.58,57.6,41766.80783483324,53.4558,53.465,53.4187,53.4372,41766.8078
2018-07-23 14:40:00,57.6,57.72,57.58,57.71,28419.79883536262,53.4372,53.5485,53.4187,53.5393,28419.7988
2018-07-23 14:50:00,57.71,57.73,57.67,57.69,38087.61249338274,53.5393,53.5578,53.5021,53.5207,38087.6125
2018-07-23 15:00:00,57.68,57.75,57.67,57.71,52278.98358920063,53.5114,53.5764,53.5021,53.5393,52278.9836
2018-07-23 15:10:00,57.71,57.74,57.65,57.7,55423.5044997353,53.5393,53.5671,53.4836,53.53,55423.5045
2018-07-23 15:20:00,57.71,57.83,57.67,57.78,79266.80783483323,53.5393,53.6506,53.5021,53.6042,79266.8078
2018-07-23 15:30:00,57.78,57.78,57.68,57.71,76371.09581789306,53.6042,53.6042,53.5114,53.5393,76371.0958
2018-07-23 15:40:00,57.71,57.82,57.71,57.79,86287.71836950767,53.5393,53.6413,53.5393,53.6135,86287.7184
2018-07-23 15:50:00,57.79,57.82,57.68,57.71,194621.4928533616,53.6135,53.6413,53.5114,53.5393,194621.4929
2018-07-24 09:30:00,57.8,57.9,57.55,57.76,158778.45420857595,53.6228,53.7155,53.3908,53.5856,158778.4542
2018-07-24 09:40:00,57.74,58.02,57.61,58.02,112800.42350449972,53.5671,53.8269,53.4465,53.8269,112800.4235
2018-07-24 09:50:00,58.02,58.1,57.83,57.91,71484.91265219692,53.8269,53.9011,53.6506,53.7248,71484.9127
2018-07-24 10:00:00,57.91,58.11,57.87,58.09,91825.03970354683,53.7248,53.9103,53.6877,53.8918,91825.0397
2018-07-24 10:10:00,58.09,58.12,57.97,58.11,69567.23133933297,53.8918,53.9196,53.7805,53.9103,69567.2313
2018-07-24 10:20:00,58.12,58.17,57.95,58.01,69125.19851773424,53.9196,53.966,53.7619,53.8176,69125.1985
2018-07-24 10:30:00,58.01,58.11,57.98,57.98,100244.83853890946,53.8176,53.9103,53.7897,53.7897,100244.8385
2018-07-24 10:40:00,57.98,58.1,57.93,58.05,128661.99047114872,53.7897,53.9011,53.7434,53.8547,128661.9905
2018-07-24 10:50:00,58.05,58.06,57.92,57.98,72511.91106405505,53.8547,53.864,53.7341,53.7897,72511.9111
2018-07-24 11:00:00,57.98,58.01,57.71,57.79,88693.75330862889,53.7897,53.8176,53.5393,53.6135,88693.7533
2018-07-24 11:10:00,57.78,57.79,57.63,57.7,72538.3800952885,53.6042,53.6135,53.465,53.53,72538.3801
2018-07-24 11:20:00,57.71,57.74,57.65,57.7,47740.86818422445,53.5393,53.5671,53.4836,53.53,47740.8682
2018-07-24 11:30:00,57.7,57.71,57.52,57.55,62627.05134992058,53.53,53.5393,53.363,53.3908,62627.0513
2018-07-24 11:40:00,57.55,57.57,57.34,57.36,79830.59820010587,53.3908,53.4094,53.196,53.2146,79830.5982
2018-07-24 11:50:00,57.37,57.52,57.35,57.49,59242.98570672313,53.2238,53.363,53.2053,53.3352,59242.9857
2018-07-24 12:00:00,57.49,57.57,57.44,57.55,42944.67972472207,53.3352,53.4094,53.2888,53.3908,42944.6797
2018-07-24 12:10:00,57.55,57.58,57.49,57.49,44233.72154579142,53.3908,53.4187,53.3352,53.3352,44233.7215
2018-07-24 12:20:00,57.49,57.51,57.45,57.46,32413.97564849126,53.3352,53.3537,53.298,53.3073,32413.9756
2018-07-24 12:30:00,57.46,57.49,57.4,57.41,40340.12705134992,53.3073,53.3352,53.2517,53.2609,40340.1271
2018-07-24 12:40:00,57.4,57.41,57.21,57.24,96209.63472736896,53.2517,53.2609,53.0754,53.1032,96209.6347
2018-07-24 12:50:00,57.24,57.24,57.03,57.05,62370.30174695605,53.1032,53.1032,52.9084,52.927,62370.3017
2018-07-24 13:00:00,57.04,57.09,56.91,57.08,73556.11434621492,52.9177,52.9641,52.7971,52.9548,73556.1143
2018-07-24 13:10:00,57.07,57.15,57.02,57.02,49990.735839068286,52.9455,53.0197,52.8991,52.8991,49990.7358
2018-07-24 13:20:00,57.02,57.08,56.9,56.91,54530.17469560613,52.8991,52.9548,52.7878,52.7971,54530.1747
2018-07-24 13:30:00,56.92,56.92,56.81,56.82,65972.73689782953,52.8064,52.8064,52.7043,52.7136,65972.7369
2018-07-24 13:40:00,56.81,56.99,56.71,56.99,100248.80889359448,52.7043,52.8713,52.6115,52.8713,100248.8089
2018-07-24 13:50:00,56.99,57.03,56.93,56.99,39661.19640021175,52.8713,52.9084,52.8156,52.8713,39661.1964
2018-07-24 14:00:00,56.99,57.02,56.89,56.93,54346.214928533605,52.8713,52.8991,52.7785,52.8156,54346.2149
2018-07-24 14:10:00,56.94,56.95,56.87,56.87,35587.61249338274,52.8249,52.8342,52.76,52.76,35587.6125
2018-07-24 14:20:00,56.88,56.88,56.78,56.82,45579.6717840127,52.7692,52.7692,52.6765,52.7136,45579.6718
2018-07-24 14:30:00,56.82,56.86,56.75,56.77,55877.448385389085,52.7136,52.7507,52.6486,52.6672,55877.4484
2018-07-24 14:40:00,56.76,56.87,56.76,56.84,63163.04923239809,52.6579,52.76,52.6579,52.7321,63163.0492
2018-07-24 14:50:00,56.84,56.89,56.82,56.84,60279.24827951296,52.7321,52.7785,52.7136,52.7321,60279.2483
2018-07-24 15:00:00,56.84,56.87,56.81,56.84,52224.722075172045,52.7321,52.76,52.7043,52.7321,52224.7221
2018-07-24 15:10:00,56.84,56.9,56.83,56.86,39764.42562202223,52.7321,52.7878,52.7229,52.7507,39764.4256
2018-07-24 15:20:00,56.85,56.87,56.75,56.77,83541.55637903651,52.7414,52.76,52.6486,52.6672,83541.5564
2018-07-24 15:30:00,56.77,56.81,56.76,56.77,83599.78824775013,52.6672,52.7043,52.6579,52.6672,83599.7882
2018-07-24 15:40:00,56.77,56.78,56.67,56.7,170080.73054526202,52.6672,52.6765,52.5744,52.6022,170080.7305
2018-07-24 15:50:00,56.71,56.77,56.65,56.75,384575.17204870295,52.6115,52.6672,52.5559,52.6486,384575.172
2018-07-25 09:30:00,56.8,57.53,56.8,56.93,161517.99894123874,52.695,53.3723,52.695,52.8156,161517.9989
2018-07-25 09:40:00,56.97,57.27,56.93,57.18,150165.43144520908,52.8527,53.1311,52.8156,53.0476,150165.4314
2018-07-25 09:50:00,57.19,57.46,57.17,57.19,128135.25674960297,53.0568,53.3073,53.0383,53.0568,128135.2567
2018-07-25 10:00:00,57.19,57.19,56.87,56.93,96282.42456326097,53.0568,53.0568,52.76,52.8156,96282.4246
2018-07-25 10:10:00,56.93,57.0,56.88,56.93,86830.33350979353,52.8156,52.8806,52.7692,52.8156,86830.3335
2018-07-25 10:20:00,56.94,56.99,56.77,56.82,171199.04711487558,52.8249,52.8713,52.6672,52.7136,171199.0471
2018-07-25 10:30:00,56.83,56.98,56.83,56.96,94581.78930651136,52.7229,52.862,52.7229,52.8435,94581.7893
2018-07-25 10:40:00,56.98,57.06,56.82,56.97,59040.49761778718,52.862,52.9362,52.7136,52.8527,59040.4976
2018-07-25 10:50:00,56.96,57.12,56.96,56.99,45133.66860772895,52.8435,52.9919,52.8435,52.8713,45133.6686
2018-07-25 11:00:00,56.99,57.0,56.75,56.75,40947.59131815775,52.8713,52.8806,52.6486,52.6486,40947.5913
2018-07-25 11:10:00,56.75,56.87,56.71,56.84,51964.00211752249,52.6486,52.76,52.6115,52.7321,51964.0021
2018-07-25 11:20:00,56.84,56.88,56.75,56.88,50391.741662255154,52.7321,52.7692,52.6486,52.7692,50391.7417
2018-07-25 11:30:00,56.89,56.9,56.83,56.85,31073.31921651668,52.7785,52.7878,52.7229,52.7414,31073.3192
2018-07-25 11:40:00,56.86,57.04,56.86,57.03,41086.5537321334,52.7507,52.9177,52.7507,52.9084,41086.5537
2018-07-25 11:50:00,57.03,57.06,56.96,57.0,43871.09581789306,52.9084,52.9362,52.8435,52.8806,43871.0958
2018-07-25 12:00:00,57.01,57.15,57.01,57.04,53658.02011646373,52.8898,53.0197,52.8898,52.9177,53658.0201
2018-07-25 12:10:00,57.04,57.13,57.03,57.12,47158.5494970884,52.9177,53.0012,52.9084,52.9919,47158.5495
2018-07-25 12:20:00,57.11,57.15,57.08,57.11,34666.49020645844,52.9826,53.0197,52.9548,52.9826,34666.4902
2018-07-25 12:30:00,57.11,57.12,57.02,57.09,35093.96506087877,52.9826,52.9919,52.8991,52.9641,35093.9651
2018-07-25 12:40:00,57.1,57.14,57.08,57.12,36907.09370037056,52.9733,53.0105,52.9548,52.9919,36907.0937
2018-07-25 12:50:00,57.14,57.17,57.09,57.15,38926.68078348332,53.0105,53.0383,52.9641,53.0197,38926.6808
2018-07-25 13:00:00,57.15,57.2,57.12,57.14,24953.679195341447,53.0197,53.0661,52.9919,53.0105,24953.6792
2018-07-25 13:10:00,57.14,57.15,57.05,57.06,30782.159872948647,53.0105,53.0197,52.927,52.9362,30782.1599
2018-07-25 13:20:00,57.08,57.08,56.93,56.93,33116.72842773954,52.9548,52.9548,52.8156,52.8156,33116.7284
2018-07-25 13:30:00,56.93,56.95,56.84,56.9,39665.16675489677,52.8156,52.8342,52.7321,52.7878,39665.1668
2018-07-25 13:40:00,56.93,56.93,56.87,56.91,46940.17998941238,52.8156,52.8156,52.76,52.7971,46940.18
2018-07-25 13:50:00,56.91,56.94,56.86,56.93,52576.76019057702,52.7971,52.8249,52.7507,52.8156,52576.7602
2018-07-25 14:00:00,56.93,57.03,56.9,57.03,30321.598729486497,52.8156,52.9084,52.7878,52.9084,30321.5987
2018-07-25 14:10:00,57.03,57.03,56.91,56.92,36038.90947591318,52.9084,52.9084,52.7971,52.8064,36038.9095
2018-07-25 14:20:00,56.92,56.95,56.88,56.94,36159.34356802541,52.8064,52.8342,52.7692,52.8249,36159.3436
2018-07-25 14:30:00,56.95,56.98,56.93,56.96,65481.7363684489,52.8342,52.862,52.8156,52.8435,65481.7364
2018-07-25 14:40:00,56.96,57.03,56.93,57.03,66351.24404446797,52.8435,52.9084,52.8156,52.9084,66351.244
2018-07-25 14:50:00,57.02,57.03,56.88,56.98,83214.66384330332,52.8991,52.9084,52.7692,52.862,83214.6638
2018-07-25 15:00:00,56.97,56.99,56.93,56.96,49941.76813128639,52.8527,52.8713,52.8156,52.8435,49941.7681
2018-07-25 15:10:00,56.96,56.98,56.91,56.97,78558.76124933826,52.8435,52.862,52.7971,52.8527,78558.7612
2018-07-25 15:20:00,56.97,56.99,56.83,56.86,76776.07199576494,52.8527,52.8713,52.7229,52.7507,76776.072
2018-07-25 15:30:00,56.87,56.98,56.75,56.96,125950.23822128108,52.76,52.862,52.6486,52.8435,125950.2382
2018-07-25 15:40:00,56.97,57.03,56.93,57.02,209761.7787188989,52.8527,52.9084,52.8156,52.8991,209761.7787
2018-07-25 15:50:00,57.02,57.15,56.81,57.15,354460.03176283743,52.8991,53.0197,52.7043,53.0197,354460.0318
2018-07-26 09:30:00,57.07,57.33,57.04,57.27,295182.63631551084,52.9455,53.1867,52.9177,53.1311,295182.6363
2018-07-26 09:40:00,57.26,57.31,56.96,57.22,142188.98888300685,53.1218,53.1682,52.8435,53.0847,142188.9889
2018-07-26 09:50:00,57.22,57.66,57.2,57.66,180766.2784542085,53.0847,53.4929,53.0661,53.4929,180766.2785
2018-07-26 10:00:00,57.69,58.01,57.67,57.92,175661.7257808364,53.5207,53.8176,53.5021,53.7341,175661.7258
2018-07-26 10:10:00,57.89,58.0,57.77,57.77,84601.64107993647,53.7062,53.8083,53.5949,53.5949,84601.6411
2018-07-26 10:20:00,57.77,57.94,57.67,57.8,105007.94070937004,53.5949,53.7526,53.5021,53.6228,105007.9407
2018-07-26 10:30:00,57.8,58.08,57.68,58.07,109166.22551614608,53.6228,53.8825,53.5114,53.8732,109166.2255
2018-07-26 10:40:00,58.07,58.29,58.06,58.21,133525.67496029643,53.8732,54.0773,53.864,54.0031,133525.675
2018-07-26 10:50:00,58.21,58.54,58.19,58.44,174887.50661725778,54.0031,54.3093,53.9846,54.2165,174887.5066
2018-07-26 11:00:00,58.44,58.57,58.4,58.48,143312.5992588671,54.2165,54.3371,54.1794,54.2536,143312.5993
2018-07-26 11:10:00,58.47,58.59,58.42,58.51,130622.02223398622,54.2443,54.3557,54.1979,54.2814,130622.0222
2018-07-26 11:20:00,58.51,58.52,58.24,58.26,113454.2085759661,54.2814,54.2907,54.031,54.0495,113454.2086
2018-07-26 11:30:00,58.26,58.38,58.23,58.33,93214.66384330332,54.0495,54.1608,54.0217,54.1144,93214.6638
2018-07-26 11:40:00,58.33,58.41,58.32,58.39,58226.57490735839,54.1144,54.1887,54.1052,54.1701,58226.5749
2018-07-26 11:50:00,58.39,58.39,58.32,58.36,65836.42138697722,54.1701,54.1701,54.1052,54.1423,65836.4214
2018-07-26 12:00:00,58.36,58.38,58.2,58.22,99502.382212811,54.1423,54.1608,53.9938,54.0124,99502.3822
2018-07-26 12:10:00,58.22,58.35,58.2,58.33,109403.12334568554,54.0124,54.133,53.9938,54.1144,109403.1233
2018-07-26 12:20:00,58.33,58.33,58.21,58.23,89822.65749073583,54.1144,54.1144,54.0031,54.0217,89822.6575
2018-07-26 12:30:00,58.21,58.21,58.06,58.14,78466.11964002116,54.0031,54.0031,53.864,53.9382,78466.1196
2018-07-26 12:40:00,58.14,58.17,58.09,58.13,72097.67072525145,53.9382,53.966,53.8918,53.9289,72097.6707
2018-07-26 12:50:00,58.14,58.14,58.04,58.06,35755.690841715186,53.9382,53.9382,53.8454,53.864,35755.6908
2018-07-26 13:00:00,58.06,58.23,58.01,58.22,85764.9550026469,53.864,54.0217,53.8176,54.0124,85764.955
2018-07-26 13:10:00,58.22,58.22,58.11,58.17,52507.94070937003,54.0124,54.0124,53.9103,53.966,52507.9407
2018-07-26 13:20:00,58.18,58.22,58.17,58.2,60501.588141874,53.9753,54.0124,53.966,53.9938,60501.5881
2018-07-26 13:30:00,58.19,58.2,58.11,58.14,70289.83589200635,53.9846,53.9938,53.9103,53.9382,70289.8359
2018-07-26 13:40:00,58.12,58.17,58.08,58.12,102552.9380624669,53.9196,53.966,53.8825,53.9196,102552.9381
2018-07-26 13:50:00,58.12,58.2,58.11,58.12,86065.37850714663,53.9196,53.9938,53.9103,53.9196,86065.3785
2018-07-26 14:00:00,58.12,58.12,57.95,57.97,74229.75119110639,53.9196,53.9196,53.7619,53.7805,74229.7512
2018-07-26 14:10:00,57.96,58.01,57.93,57.95,87290.89465325567,53.7712,53.8176,53.7434,53.7619,87290.8947
2018-07-26 14:20:00,57.95,58.21,57.95,58.15,96428.00423504498,53.7619,54.0031,53.7619,53.9475,96428.0042
2018-07-26 14:30:00,58.14,58.21,58.05,58.11,86983.85389094758,53.9382,54.0031,53.8547,53.9103,86983.8539
2018-07-26 14:40:00,58.12,58.16,58.06,58.1,78100.84700899947,53.9196,53.9567,53.864,53.9011,78100.847
2018-07-26 14:50:00,58.1,58.21,58.09,58.14,135287.188988883,53.9011,54.0031,53.8918,53.9382,135287.189
2018-07-26 15:00:00,58.13,58.14,58.05,58.11,104024.6161990471,53.9289,53.9382,53.8547,53.9103,104024.6162
2018-07-26 15:10:00,58.12,58.19,58.1,58.11,169352.83218634196,53.9196,53.9846,53.9011,53.9103,169352.8322
2018-07-26 15:20:00,58.11,58.19,58.06,58.19,152200.89994706193,53.9103,53.9846,53.864,53.9846,152200.8999
2018-07-26 15:30:00,58.19,58.4,58.17,58.35,243080.9952355744,53.9846,54.1794,53.966,54.133,243080.9952
2018-07-26 15:40:00,58.35,58.37,58.18,58.25,326667.5489677077,54.133,54.1516,53.9753,54.0402,326667.549
2018-07-26 15:50:00,58.25,58.35,58.11,58.26,808582.5833774483,54.0402,54.133,53.9103,54.0495,808582.5834
2018-07-27 09:30:00,56.28,56.67,55.18,55.7,991312.8639491792,52.2126,52.5744,51.1921,51.6745,991312.8639
2018-07-27 09:40:00,55.69,55.97,55.07,55.23,681184.4891476971,51.6652,51.925,51.0901,51.2385,681184.4891
2018-07-27 09:50:00,55.2,55.26,54.57,54.59,707599.2588671254,51.2107,51.2663,50.6262,50.6447,707599.2589
2018-07-27 10:00:00,54.59,54.63,54.08,54.13,814567.2313393329,50.6447,50.6819,50.1716,50.218,814567.2313
2018-07-27 10:10:00,54.13,54.68,54.08,54.68,457345.1561672842,50.218,50.7282,50.1716,50.7282,457345.1562
2018-07-27 10:20:00,54.67,54.97,54.53,54.8,472404.7114875595,50.719,50.9973,50.5891,50.8396,472404.7115
2018-07-27 10:30:00,54.8,54.97,54.58,54.74,347930.12175754365,50.8396,50.9973,50.6355,50.7839,347930.1218
2018-07-27 10:40:00,54.75,54.83,54.37,54.4,313934.62149285333,50.7932,50.8674,50.4406,50.4685,313934.6215
2018-07-27 10:50:00,54.4,54.52,54.2,54.21,217515.8814187401,50.4685,50.5798,50.2829,50.2922,217515.8814
2018-07-27 11:00:00,54.21,54.28,54.08,54.1,298933.29804129165,50.2922,50.3571,50.1716,50.1902,298933.298
2018-07-27 11:10:00,54.1,54.22,53.78,53.9,344974.85442032816,50.1902,50.3015,49.8933,50.0046,344974.8544
2018-07-27 11:20:00,53.9,54.18,53.86,53.93,213725.51614610903,50.0046,50.2644,49.9675,50.0324,213725.5161
2018-07-27 11:30:00,53.93,54.12,53.93,54.1,216396.2413975648,50.0324,50.2087,50.0324,50.1902,216396.2414
2018-07-27 11:40:00,54.1,54.21,53.93,54.0,196814.45209105345,50.1902,50.2922,50.0324,50.0974,196814.4521
2018-07-27 11:50:00,53.99,54.02,53.89,53.91,162165.16675489675,50.0881,50.1159,49.9953,50.0139,162165.1668
2018-07-27 12:00:00,53.91,53.91,53.52,53.62,263869.77236633137,50.0139,50.0139,49.6521,49.7448,263869.7724
2018-07-27 12:10:00,53.63,53.72,53.56,53.69,223631.55108523025,49.7541,49.8376,49.6892,49.8098,223631.5511
2018-07-27 12:20:00,53.69,53.69,53.4,53.44,216180.51879301216,49.8098,49.8098,49.5407,49.5779,216180.5188
2018-07-27 12:30:00,53.44,53.51,53.11,53.13,291138.1683430386,49.5779,49.6428,49.2717,49.2903,291138.1683
2018-07-27 12:40:00,53.1,53.26,53.05,53.13,280432.768660667,49.2624,49.4109,49.216,49.2903,280432.7687
2018-07-27 12:50:00,53.13,53.31,52.86,53.0,420242.1916357861,49.2903,49.4572,49.0398,49.1697,420242.1916
2018-07-27 13:00:00,53.0,53.45,52.89,53.35,279710.1641079936,49.1697,49.5871,49.0676,49.4944,279710.1641
2018-07-27 13:10:00,53.35,53.56,53.33,53.54,186057.43779777657,49.4944,49.6892,49.4758,49.6706,186057.4378
2018-07-27 13:20:00,53.55,53.71,53.47,53.69,185680.2541026998,49.6799,49.8283,49.6057,49.8098,185680.2541
2018-07-27 13:30:00,53.69,53.77,53.61,53.75,208724.19269454727,49.8098,49.884,49.7356,49.8654,208724.1927
2018-07-27 13:40:00,53.74,53.86,53.72,53.84,150547.90894653252,49.8562,49.9675,49.8376,49.9489,150547.9089
2018-07-27 13:50:00,53.85,54.08,53.85,54.0,182341.18581259923,49.9582,50.1716,49.9582,50.0974,182341.1858
2018-07-27 14:00:00,54.0,54.23,53.99,54.0,144138.43303335097,50.0974,50.3108,50.0881,50.0974,144138.433
2018-07-27 14:10:00,53.99,54.0,53.72,53.75,135164.10799364743,50.0881,50.0974,49.8376,49.8654,135164.108
2018-07-27 14:20:00,53.75,53.78,53.66,53.76,98680.51879301216,49.8654,49.8933,49.782,49.8747,98680.5188
2018-07-27 14:30:00,53.76,54.03,53.72,53.72,145202.48808893593,49.8747,50.1252,49.8376,49.8376,145202.4881
2018-07-27 14:40:00,53.73,53.94,53.72,53.72,145595.55320275275,49.8469,50.0417,49.8376,49.8376,145595.5532
2018-07-27 14:50:00,53.72,53.93,53.59,53.61,193622.28692429853,49.8376,50.0324,49.717,49.7356,193622.2869
2018-07-27 15:00:00,53.62,53.72,53.56,53.59,196164.63737427208,49.7448,49.8376,49.6892,49.717,196164.6374
2018-07-27 15:10:00,53.58,53.62,53.52,53.56,181768.1312863949,49.7077,49.7448,49.6521,49.6892,181768.1313
2018-07-27 15:20:00,53.56,53.65,53.44,53.62,244426.94547379564,49.6892,49.7727,49.5779,49.7448,244426.9455
2018-07-27 15:30:00,53.62,53.8,53.55,53.68,321265.2196929592,49.7448,49.9118,49.6799,49.8005,321265.2197
2018-07-27 15:40:00,53.66,53.87,53.62,53.8,432555.5849655902,49.782,49.9768,49.7448,49.9118,432555.585
2018-07-27 15:50:00,53.79,53.9,53.59,53.72,676920.3282159872,49.9026,50.0046,49.717,49.8376,676920.3282
2018-07-30 09:30:00,53.69,54.33,53.42,53.51,363954.4732662784,49.8098,50.4035,49.5593,49.6428,363954.4733
2018-07-30 09:40:00,53.5,54.27,53.01,53.01,466429.3276866066,49.6335,50.3479,49.1789,49.1789,466429.3277
2018-07-30 09:50:00,53.01,53.2,52.93,52.98,177395.44732662782,49.1789,49.3552,49.1047,49.1511,177395.4473
2018-07-30 10:00:00,52.97,53.05,52.73,52.82,341860.772895712,49.1418,49.216,48.9192,49.0027,341860.7729
2018-07-30 10:10:00,52.82,53.13,52.78,53.1,220251.4557967178,49.0027,49.2903,48.9656,49.2624,220251.4558
2018-07-30 10:20:00,53.1,53.22,52.89,53.1,145923.76919004763,49.2624,49.3738,49.0676,49.2624,145923.7692
2018-07-30 10:30:00,53.12,53.19,53.04,53.05,180431.44520910527,49.281,49.3459,49.2068,49.216,180431.4452
2018-07-30 10:40:00,53.06,53.13,52.94,53.01,136372.41926945472,49.2253,49.2903,49.114,49.1789,136372.4193
2018-07-30 10:50:00,53.0,53.03,52.82,52.89,157689.2535733192,49.1697,49.1975,49.0027,49.0676,157689.2536
2018-07-30 11:00:00,52.88,52.9,52.76,52.76,136156.69666490203,49.0583,49.0769,48.947,48.947,136156.6967
2018-07-30 11:10:00,52.75,52.8,52.67,52.73,111642.40338803598,48.9377,48.9841,48.8635,48.9192,111642.4034
2018-07-30 11:20:00,52.75,52.82,52.67,52.76,122747.4854420328,48.9377,49.0027,48.8635,48.947,122747.4854
2018-07-30 11:30:00,52.77,52.85,52.75,52.82,100710.6934886183,48.9563,49.0305,48.9377,49.0027,100710.6935
2018-07-30 11:40:00,52.82,52.85,52.67,52.68,115805.98200105874,49.0027,49.0305,48.8635,48.8728,115805.982
2018-07-30 11:50:00,52.67,52.76,52.66,52.73,111070.67231339333,48.8635,48.947,48.8542,48.9192,111070.6723
2018-07-30 12:00:00,52.73,52.73,52.57,52.6,130390.41821069347,48.9192,48.9192,48.7707,48.7986,130390.4182
2018-07-30 12:10:00,52.6,52.64,52.54,52.58,162159.87294865007,48.7986,48.8357,48.7429,48.78,162159.8729
2018-07-30 12:20:00,52.57,52.83,52.57,52.78,90034.40974060349,48.7707,49.0119,48.7707,48.9656,90034.4097
2018-07-30 12:30:00,52.78,52.87,52.75,52.85,114732.66278454207,48.9656,49.049,48.9377,49.0305,114732.6628
2018-07-30 12:40:00,52.85,52.88,52.73,52.87,213575.96611964,49.0305,49.0583,48.9192,49.049,213575.9661
2018-07-30 12:50:00,52.86,53.0,52.79,53.0,195712.01694017995,49.0398,49.1697,48.9748,49.1697,195712.0169
2018-07-30 13:00:00,53.0,53.13,52.92,53.11,121351.24404446797,49.1697,49.2903,49.0954,49.2717,121351.244
2018-07-30 13:10:00,53.11,53.13,52.99,53.02,93489.94176813128,49.2717,49.2903,49.1604,49.1882,93489.9418
2018-07-30 13:20:00,53.02,53.03,52.89,52.91,86629.16887241926,49.1882,49.1975,49.0676,49.0862,86629.1689
2018-07-30 13:30:00,52.91,52.97,52.9,52.94,62567.49602964531,49.0862,49.1418,49.0769,49.114,62567.496
2018-07-30 13:40:00,52.94,52.94,52.85,52.88,66193.75330862889,49.114,49.114,49.0305,49.0583,66193.7533
2018-07-30 13:50:00,52.88,52.96,52.84,52.94,70607.46426680783,49.0583,49.1325,49.0212,49.114,70607.4643
2018-07-30 14:00:00,52.94,53.01,52.89,52.91,112207.51720487028,49.114,49.1789,49.0676,49.0862,112207.5172
2018-07-30 14:10:00,52.9,52.96,52.82,52.94,74843.8327157226,49.0769,49.1325,49.0027,49.114,74843.8327
2018-07-30 14:20:00,52.94,52.96,52.89,52.95,75435.41556379036,49.114,49.1325,49.0676,49.1233,75435.4156
2018-07-30 14:30:00,52.94,53.1,52.94,53.04,106827.68660667018,49.114,49.2624,49.114,49.2068,106827.6866
2018-07-30 14:40:00,53.04,53.12,53.04,53.07,84458.7083112758,49.2068,49.281,49.2068,49.2346,84458.7083
2018-07-30 14:50:00,53.07,53.13,53.05,53.07,109857.06723133932,49.2346,49.2903,49.216,49.2346,109857.0672
2018-07-30 15:00:00,53.07,53.12,53.01,53.1,107039.43885653785,49.2346,49.281,49.1789,49.2624,107039.4389
2018-07-30 15:10:00,53.1,53.12,53.04,53.04,88827.42191635785,49.2624,49.281,49.2068,49.2068,88827.4219
2018-07-30 15:20:00,53.04,53.04,52.93,52.93,157480.14822657488,49.2068,49.2068,49.1047,49.1047,157480.1482
2018-07-30 15:30:00,52.93,53.12,52.93,53.04,263456.8554790894,49.1047,49.281,49.1047,49.2068,263456.8555
2018-07-30 15:40:00,53.04,53.04,52.82,52.91,268873.7427210164,49.2068,49.2068,49.0027,49.0862,268873.7427
2018-07-30 15:50:00,52.91,53.03,52.85,52.91,613828.7453679194,49.0862,49.1975,49.0305,49.0862,613828.7454
2018-07-31 09:30:00,53.68,53.93,53.36,53.62,260925.09264160928,49.8005,50.0324,49.5036,49.7448,260925.0926
2018-07-31 09:40:00,53.63,53.8,53.35,53.47,159645.31498147166,49.7541,49.9118,49.4944,49.6057,159645.315
2018-07-31 09:50:00,53.44,53.73,53.31,53.56,130694.81206987824,49.5779,49.8469,49.4572,49.6892,130694.8121
2018-07-31 10:00:00,53.53,53.81,53.47,53.75,172656.16728427738,49.6613,49.9211,49.6057,49.8654,172656.1673
2018-07-31 10:10:00,53.75,53.96,53.68,53.7,255709.37003705665,49.8654,50.0603,49.8005,49.8191,255709.37
2018-07-31 10:20:00,53.69,53.9,53.69,53.87,107856.00847008998,49.8098,50.0046,49.8098,49.9768,107856.0085
2018-07-31 10:30:00,53.87,54.14,53.84,54.12,145968.7665431445,49.9768,50.2273,49.9489,50.2087,145968.7665
2018-07-31 10:40:00,54.12,54.19,53.89,54.06,161545.79142403387,50.2087,50.2736,49.9953,50.153,161545.7914
2018-07-31 10:50:00,54.07,54.07,53.93,53.93,70804.65854949708,50.1623,50.1623,50.0324,50.0324,70804.6585
2018-07-31 11:00:00,53.93,54.11,53.92,54.06,144528.85124404446,50.0324,50.1994,50.0232,50.153,144528.8512
2018-07-31 11:10:00,54.07,54.12,54.02,54.02,108701.69401799892,50.1623,50.2087,50.1159,50.1159,108701.694
2018-07-31 11:20:00,54.02,54.06,54.0,54.03,140422.18104817363,50.1159,50.153,50.0974,50.1252,140422.181
2018-07-31 11:30:00,54.03,54.03,53.87,53.87,64130.492323980936,50.1252,50.1252,49.9768,49.9768,64130.4923
2018-07-31 11:40:00,53.88,53.91,53.66,53.73,123966.38433033349,49.9861,50.0139,49.782,49.8469,123966.3843
2018-07-31 11:50:00,53.74,53.76,53.54,53.59,94178.13658020116,49.8562,49.8747,49.6706,49.717,94178.1366
2018-07-31 12:00:00,53.6,53.77,53.59,53.73,67383.53626257279,49.7263,49.884,49.717,49.8469,67383.5363
2018-07-31 12:10:00,53.72,53.93,53.72,53.93,119205.92906299628,49.8376,50.0324,49.8376,50.0324,119205.9291
2018-07-31 12:20:00,53.93,53.98,53.87,53.9,57830.86289041821,50.0324,50.0788,49.9768,50.0046,57830.8629
2018-07-31 12:30:00,53.89,53.95,53.86,53.87,69597.67072525145,49.9953,50.051,49.9675,49.9768,69597.6707
2018-07-31 12:40:00,53.87,53.9,53.84,53.85,44014.02858655373,49.9768,50.0046,49.9489,49.9582,44014.0286
2018-07-31 12:50:00,53.85,53.87,53.78,53.8,40853.62625727898,49.9582,49.9768,49.8933,49.9118,40853.6263
2018-07-31 13:00:00,53.8,53.8,53.72,53.76,71217.575436739,49.9118,49.9118,49.8376,49.8747,71217.5754
2018-07-31 13:10:00,53.75,53.79,53.64,53.64,70080.73054526203,49.8654,49.9026,49.7634,49.7634,70080.7305
2018-07-31 13:20:00,53.64,53.68,53.58,53.59,65725.25145579671,49.7634,49.8005,49.7077,49.717,65725.2515
2018-07-31 13:30:00,53.59,53.6,53.43,53.43,91102.43515087348,49.717,49.7263,49.5686,49.5686,91102.4352
2018-07-31 13:40:00,53.43,53.49,53.41,53.46,51848.86183165696,49.5686,49.6242,49.55,49.5964,51848.8618
2018-07-31 13:50:00,53.46,53.5,53.36,53.38,113765.21969295922,49.5964,49.6335,49.5036,49.5222,113765.2197
2018-07-31 14:00:00,53.38,53.45,53.37,53.42,88452.88512440443,49.5222,49.5871,49.5129,49.5593,88452.8851
2018-07-31 14:10:00,53.42,53.43,53.34,53.38,39497.08840656431,49.5593,49.5686,49.4851,49.5222,39497.0884
2018-07-31 14:20:00,53.38,53.54,53.38,53.5,102492.05929062994,49.5222,49.6706,49.5222,49.6335,102492.0593
2018-07-31 14:30:00,53.49,53.51,53.4,53.4,102433.82742191634,49.6242,49.6428,49.5407,49.5407,102433.8274
2018-07-31 14:40:00,53.39,53.45,53.34,53.44,40089.99470619375,49.5315,49.5871,49.4851,49.5779,40089.9947
2018-07-31 14:50:00,53.44,53.46,53.38,53.38,41069.348861831655,49.5779,49.5964,49.5222,49.5222,41069.3489
2018-07-31 15:00:00,53.38,53.4,53.34,53.38,95483.05982001056,49.5222,49.5407,49.4851,49.5222,95483.0598
2018-07-31 15:10:00,53.37,53.37,53.28,53.3,92509.26416093168,49.5129,49.5129,49.4294,49.448,92509.2642
2018-07-31 15:20:00,53.29,53.3,53.27,53.28,90763.6315510852,49.4387,49.448,49.4201,49.4294,90763.6316
2018-07-31 15:30:00,53.28,53.28,53.2,53.2,140663.04923239807,49.4294,49.4294,49.3552,49.3552,140663.0492
2018-07-31 15:40:00,53.2,53.22,53.01,53.05,245168.0783483324,49.3552,49.3738,49.1789,49.216,245168.0783
2018-07-31 15:50:00,53.06,53.15,52.98,53.01,697480.1482265748,49.2253,49.3088,49.1511,49.1789,697480.1482
2018-08-01 09:30:00,53.05,53.22,52.53,52.71,249059.02593965057,49.216,49.3738,48.7336,48.9006,249059.0259
2018-08-01 09:40:00,52.72,52.82,52.64,52.72,131966.64902064583,48.9099,49.0027,48.8357,48.9099,131966.649
2018-08-01 09:50:00,52.72,52.86,52.7,52.74,166724.4573848597,48.9099,49.0398,48.8913,48.9284,166724.4574
2018-08-01 10:00:00,52.73,52.86,52.69,52.85,116709.8994176813,48.9192,49.0398,48.8821,49.0305,116709.8994
2018-08-01 10:10:00,52.85,52.9,52.79,52.85,151319.4812069878,49.0305,49.0769,48.9748,49.0305,151319.4812
2018-08-01 10:20:00,52.85,52.96,52.8,52.85,106401.53520381152,49.0305,49.1325,48.9841,49.0305,106401.5352
2018-08-01 10:30:00,52.85,52.91,52.76,52.79,159571.20169401795,49.0305,49.0862,48.947,48.9748,159571.2017
2018-08-01 10:40:00,52.79,52.85,52.69,52.76,125476.4425622022,48.9748,49.0305,48.8821,48.947,125476.4426
2018-08-01 10:50:00,52.77,52.81,52.72,52.73,83930.65113816834,48.9563,48.9934,48.9099,48.9192,83930.6511
2018-08-01 11:00:00,52.73,52.77,52.69,52.74,99945.7384859714,48.9192,48.9563,48.8821,48.9284,99945.7385
2018-08-01 11:10:00,52.74,52.8,52.73,52.74,85432.768660667,48.9284,48.9841,48.9192,48.9284,85432.7687
2018-08-01 11:20:00,52.74,52.78,52.68,52.73,77519.85177342508,48.9284,48.9656,48.8728,48.9192,77519.8518
2018-08-01 11:30:00,52.74,52.76,52.64,52.71,85411.59343568025,48.9284,48.947,48.8357,48.9006,85411.5934
2018-08-01 11:40:00,52.71,52.72,52.63,52.67,50991.26521969296,48.9006,48.9099,48.8264,48.8635,50991.2652
2018-08-01 11:50:00,52.66,52.73,52.57,52.62,166548.4383271572,48.8542,48.9192,48.7707,48.8171,166548.4383
2018-08-01 12:00:00,52.61,52.75,52.53,52.7,164941.76813128637,48.8078,48.9377,48.7336,48.8913,164941.7681
2018-08-01 12:10:00,52.7,52.7,52.59,52.61,75056.90841715192,48.8913,48.8913,48.7893,48.8078,75056.9084
2018-08-01 12:20:00,52.62,52.64,52.54,52.54,66044.20328215987,48.8171,48.8357,48.7429,48.7429,66044.2033
2018-08-01 12:30:00,52.53,52.54,52.42,52.51,157271.04287983058,48.7336,48.7429,48.6316,48.7151,157271.0429
2018-08-01 12:40:00,52.5,52.51,52.42,52.5,54977.50132345156,48.7058,48.7151,48.6316,48.7058,54977.5013
2018-08-01 12:50:00,52.51,52.52,52.44,52.47,65836.42138697722,48.7151,48.7243,48.6501,48.678,65836.4214
2018-08-01 13:00:00,52.48,52.52,52.47,52.49,60677.60719957649,48.6872,48.7243,48.678,48.6965,60677.6072
2018-08-01 13:10:00,52.49,52.51,52.48,52.48,33094.2297511911,48.6965,48.7151,48.6872,48.6872,33094.2298
2018-08-01 13:20:00,52.48,52.51,52.41,52.42,96278.45420857596,48.6872,48.7151,48.6223,48.6316,96278.4542
2018-08-01 13:30:00,52.42,52.49,52.38,52.45,140799.3647432504,48.6316,48.6965,48.5945,48.6594,140799.3647
2018-08-01 13:40:00,52.45,52.48,52.4,52.42,57477.50132345156,48.6594,48.6872,48.613,48.6316,57477.5013
2018-08-01 13:50:00,52.42,52.48,52.37,52.42,68921.38697723663,48.6316,48.6872,48.5852,48.6316,68921.387
2018-08-01 14:00:00,52.44,52.51,52.35,52.38,108039.96823716252,48.6501,48.7151,48.5666,48.5945,108039.9682
2018-08-01 14:10:00,52.38,52.49,52.32,52.44,86351.24404446797,48.5945,48.6965,48.5388,48.6501,86351.244
2018-08-01 14:20:00,52.44,52.57,52.42,52.56,76786.65960825833,48.6501,48.7707,48.6316,48.7615,76786.6596
2018-08-01 14:30:00,52.56,52.6,52.48,52.5,61445.20910534674,48.7615,48.7986,48.6872,48.7058,61445.2091
2018-08-01 14:40:00,52.51,52.54,52.48,52.52,57752.77924827951,48.7151,48.7429,48.6872,48.7243,57752.7792
2018-08-01 14:50:00,52.53,52.57,52.48,52.51,57600.58231868713,48.7336,48.7707,48.6872,48.7151,57600.5823
2018-08-01 15:00:00,52.51,52.57,52.51,52.57,61446.53255690841,48.7151,48.7707,48.7151,48.7707,61446.5326
2018-08-01 15:10:00,52.56,52.58,52.51,52.55,77940.70937003705,48.7615,48.78,48.7151,48.7522,77940.7094
2018-08-01 15:20:00,52.56,52.57,52.53,52.55,89888.83006881947,48.7615,48.7707,48.7336,48.7522,89888.8301
2018-08-01 15:30:00,52.55,52.58,52.52,52.55,112854.68501852833,48.7522,48.78,48.7243,48.7522,112854.685
2018-08-01 15:40:00,52.55,52.57,52.48,52.49,228710.95817893065,48.7522,48.7707,48.6872,48.6965,228710.9582
2018-08-01 15:50:00,52.49,52.5,52.28,52.31,447960.5611434621,48.6965,48.7058,48.5017,48.5295,447960.5611
2018-08-02 09:30:00,52.14,52.19,51.89,51.99,242637.638962414,48.3718,48.4182,48.1399,48.2326,242637.639
2018-08-02 09:40:00,52.0,52.17,51.93,52.11,192613.81683430384,48.2419,48.3996,48.177,48.344,192613.8168
2018-08-02 09:50:00,52.11,52.21,52.02,52.03,121739.0153520381,48.344,48.4367,48.2605,48.2698,121739.0154
2018-08-02 10:00:00,52.04,52.26,52.04,52.21,161195.07676019057,48.279,48.4831,48.279,48.4367,161195.0768
2018-08-02 10:10:00,52.21,52.23,52.14,52.16,106246.6913710958,48.4367,48.4553,48.3718,48.3904,106246.6914
2018-08-02 10:20:00,52.17,52.22,52.09,52.1,251642.403388036,48.3996,48.446,48.3254,48.3347,251642.4034
2018-08-02 10:30:00,52.11,52.25,52.09,52.18,80987.29486500793,48.344,48.4739,48.3254,48.4089,80987.2949
2018-08-02 10:40:00,52.17,52.2,52.07,52.08,117394.12387506616,48.3996,48.4275,48.3069,48.3161,117394.1239
2018-08-02 10:50:00,52.08,52.14,51.93,51.93,99412.38750661723,48.3161,48.3718,48.177,48.177,99412.3875
2018-08-02 11:00:00,51.94,52.03,51.86,51.87,93647.43250397034,48.1863,48.2698,48.112,48.1213,93647.4325
2018-08-02 11:10:00,51.86,52.01,51.8,51.92,107646.90312334568,48.112,48.2512,48.0564,48.1677,107646.9031
2018-08-02 11:20:00,51.92,51.99,51.9,51.9,88456.85547908946,48.1677,48.2326,48.1491,48.1491,88456.8555
2018-08-02 11:30:00,51.91,51.99,51.85,51.86,97259.13181577552,48.1584,48.2326,48.1028,48.112,97259.1318
2018-08-02 11:40:00,51.88,51.88,51.77,51.77,94208.57596611962,48.1306,48.1306,48.0285,48.0285,94208.576
2018-08-02 11:50:00,51.77,51.86,51.72,51.82,100247.4854420328,48.0285,48.112,47.9822,48.0749,100247.4854
2018-08-02 12:00:00,51.83,51.92,51.77,51.91,86803.86447856008,48.0842,48.1677,48.0285,48.1584,86803.8645
2018-08-02 12:10:00,51.91,51.92,51.8,51.82,54866.33139227104,48.1584,48.1677,48.0564,48.0749,54866.3314
2018-08-02 12:20:00,51.82,51.86,51.77,51.79,114645.31498147166,48.0749,48.112,48.0285,48.0471,114645.315
2018-08-02 12:30:00,51.77,51.82,51.73,51.76,124470.61937533085,48.0285,48.0749,47.9914,48.0193,124470.6194
2018-08-02 12:40:00,51.76,51.77,51.71,51.75,81209.63472736896,48.0193,48.0285,47.9729,48.01,81209.6347
2018-08-02 12:50:00,51.75,51.77,51.74,51.74,70079.40709370036,48.01,48.0285,48.0007,48.0007,70079.4071
2018-08-02 13:00:00,51.74,51.77,51.71,51.74,122309.4229751191,48.0007,48.0285,47.9729,48.0007,122309.423
2018-08-02 13:10:00,51.72,51.78,51.69,51.76,81709.8994176813,47.9822,48.0378,47.9543,48.0193,81709.8994
2018-08-02 13:20:00,51.76,51.77,51.71,51.72,61160.66701958708,48.0193,48.0285,47.9729,47.9822,61160.667
2018-08-02 13:30:00,51.73,51.79,51.73,51.76,64321.06934886182,47.9914,48.0471,47.9914,48.0193,64321.0693
2018-08-02 13:40:00,51.78,51.78,51.7,51.74,119706.19375330862,48.0378,48.0378,47.9636,48.0007,119706.1938
2018-08-02 13:50:00,51.73,51.8,51.69,51.77,75570.40762308099,47.9914,48.0564,47.9543,48.0285,75570.4076
2018-08-02 14:00:00,51.77,51.86,51.76,51.8,58965.06087877183,48.0285,48.112,48.0193,48.0564,58965.0609
2018-08-02 14:10:00,51.81,51.85,51.74,51.77,60481.73636844891,48.0657,48.1028,48.0007,48.0285,60481.7364
2018-08-02 14:20:00,51.77,51.83,51.76,51.81,52833.50979354155,48.0285,48.0842,48.0193,48.0657,52833.5098
2018-08-02 14:30:00,51.82,51.84,51.8,51.83,78949.17946003175,48.0749,48.0935,48.0564,48.0842,78949.1795
2018-08-02 14:40:00,51.83,51.85,51.78,51.8,78909.47591318157,48.0842,48.1028,48.0378,48.0564,78909.4759
2018-08-02 14:50:00,51.8,51.86,51.8,51.83,72386.18316569613,48.0564,48.112,48.0564,48.0842,72386.1832
2018-08-02 15:00:00,51.84,51.86,51.77,51.77,66310.2170460561,48.0935,48.112,48.0285,48.0285,66310.217
2018-08-02 15:10:00,51.78,51.83,51.71,51.83,94980.1482265749,48.0378,48.0842,47.9729,48.0842,94980.1482
2018-08-02 15:20:00,51.82,51.85,51.79,51.83,57517.20487030174,48.0749,48.1028,48.0471,48.0842,57517.2049
2018-08-02 15:30:00,51.83,51.84,51.8,51.82,140276.60137638962,48.0842,48.0935,48.0564,48.0749,140276.6014
2018-08-02 15:40:00,51.82,51.89,51.81,51.84,241622.5516146109,48.0749,48.1399,48.0657,48.0935,241622.5516
2018-08-02 15:50:00,51.84,51.92,51.73,51.75,591179.1953414504,48.0935,48.1677,47.9914,48.01,591179.1953
2018-08-03 09:30:00,51.94,52.02,51.69,51.74,249948.3853890948,48.1863,48.2605,47.9543,48.0007,249948.3854
2018-08-03 09:40:00,51.71,51.85,51.58,51.7,188478.0307040762,47.9729,48.1028,47.8523,47.9636,188478.0307
2018-08-03 09:50:00,51.68,51.73,51.46,51.5,144898.09422975118,47.945,47.9914,47.7409,47.7781,144898.0942
2018-08-03 10:00:00,51.49,51.52,51.33,51.42,167895.71201694015,47.7688,47.7966,47.6203,47.7038,167895.712
2018-08-03 10:10:00,51.43,51.48,51.16,51.19,155436.739015352,47.7131,47.7595,47.4626,47.4905,155436.739
2018-08-03 10:20:00,51.18,51.29,51.12,51.26,269610.90524086816,47.4812,47.5832,47.4255,47.5554,269610.9052
2018-08-03 10:30:00,51.25,51.28,51.12,51.15,259700.8999470619,47.5461,47.574,47.4255,47.4534,259700.8999
2018-08-03 10:40:00,51.16,51.21,51.0,51.05,161855.4790894653,47.4626,47.509,47.3142,47.3606,161855.4791
2018-08-03 10:50:00,51.06,51.06,50.87,51.03,185447.3266278454,47.3699,47.3699,47.1936,47.342,185447.3266
2018-08-03 11:00:00,51.04,51.13,50.97,51.09,104674.43091582847,47.3513,47.4348,47.2864,47.3977,104674.4309
2018-08-03 11:10:00,51.1,51.15,51.03,51.1,79342.24457384858,47.407,47.4534,47.342,47.407,79342.2446
2018-08-03 11:20:00,51.1,51.15,51.08,51.1,99592.37691900476,47.407,47.4534,47.3884,47.407,99592.3769
2018-08-03 11:30:00,51.09,51.16,51.06,51.09,135120.4340921122,47.3977,47.4626,47.3699,47.3977,135120.4341
2018-08-03 11:40:00,51.09,51.13,51.08,51.1,64163.57861302276,47.3977,47.4348,47.3884,47.407,64163.5786
2018-08-03 11:50:00,51.11,51.14,51.06,51.06,52445.73848597141,47.4162,47.4441,47.3699,47.3699,52445.7385
2018-08-03 12:00:00,51.06,51.12,51.05,51.12,88597.14134462677,47.3699,47.4255,47.3606,47.4255,88597.1413
2018-08-03 12:10:00,51.13,51.19,51.08,51.11,84245.63260984646,47.4348,47.4905,47.3884,47.4162,84245.6326
2018-08-03 12:20:00,51.12,51.16,51.11,51.14,71523.29274748544,47.4255,47.4626,47.4162,47.4441,71523.2927
2018-08-03 12:30:00,51.13,51.15,51.11,51.14,61866.0667019587,47.4348,47.4534,47.4162,47.4441,61866.0667
2018-08-03 12:40:00,51.13,51.13,51.03,51.07,75058.2318687136,47.4348,47.4348,47.342,47.3791,75058.2319
2018-08-03 12:50:00,51.06,51.15,51.06,51.13,56439.915299100045,47.3699,47.4534,47.3699,47.4348,56439.9153
2018-08-03 13:00:00,51.13,51.16,51.12,51.14,118397.30015881418,47.4348,47.4626,47.4255,47.4441,118397.3002
2018-08-03 13:10:00,51.14,51.17,51.12,51.14,115988.6183165696,47.4441,47.4719,47.4255,47.4441,115988.6183
2018-08-03 13:20:00,51.14,51.15,51.11,51.13,68282.15987294864,47.4441,47.4534,47.4162,47.4348,68282.1599
2018-08-03 13:30:00,51.13,51.15,51.12,51.15,62227.36897829539,47.4348,47.4534,47.4255,47.4534,62227.369
2018-08-03 13:40:00,51.15,51.17,51.13,51.15,74673.1074642668,47.4534,47.4719,47.4348,47.4534,74673.1075
2018-08-03 13:50:00,51.15,51.18,51.13,51.16,59319.74589730015,47.4534,47.4812,47.4348,47.4626,59319.7459
2018-08-03 14:00:00,51.15,51.21,51.15,51.19,72494.7061937533,47.4534,47.509,47.4534,47.4905,72494.7062
2018-08-03 14:10:00,51.19,51.2,51.14,51.15,72665.43144520909,47.4905,47.4997,47.4441,47.4534,72665.4314
2018-08-03 14:20:00,51.15,51.18,51.14,51.17,51787.983059820006,47.4534,47.4812,47.4441,47.4719,51787.9831
2018-08-03 14:30:00,51.17,51.2,51.16,51.19,64277.39544732662,47.4719,47.4997,47.4626,47.4905,64277.3954
2018-08-03 14:40:00,51.19,51.21,51.12,51.17,90021.17522498676,47.4905,47.509,47.4255,47.4719,90021.1752
2018-08-03 14:50:00,51.18,51.2,51.11,51.14,82717.04605611434,47.4812,47.4997,47.4162,47.4441,82717.0461
2018-08-03 15:00:00,51.14,51.16,51.13,51.15,59432.23928004234,47.4441,47.4626,47.4348,47.4534,59432.2393
2018-08-03 15:10:00,51.15,51.21,51.14,51.18,115291.159343568,47.4534,47.509,47.4441,47.4812,115291.1593
2018-08-03 15:20:00,51.18,51.31,51.17,51.25,217867.919534145,47.4812,47.6018,47.4719,47.5461,217867.9195
2018-08-03 15:30:00,51.25,51.32,51.22,51.24,172306.77607199573,47.5461,47.6111,47.5183,47.5368,172306.7761
2018-08-03 15:40:00,51.24,51.3,51.22,51.26,206103.75860243512,47.5368,47.5925,47.5183,47.5554,206103.7586
2018-08-03 15:50:00,51.27,51.37,51.26,51.36,484110.6405505558,47.5647,47.6575,47.5554,47.6482,484110.6406
2018-08-06 09:30:00,51.11,51.54,51.09,51.23,223337.74483853887,47.4162,47.8152,47.3977,47.5276,223337.7448
2018-08-06 09:40:00,51.23,51.43,51.17,51.37,110088.67125463206,47.5276,47.7131,47.4719,47.6575,110088.6713
2018-08-06 09:50:00,51.38,51.46,51.31,51.41,111210.95817893064,47.6667,47.7409,47.6018,47.6946,111210.9582
2018-08-06 10:00:00,51.43,51.54,51.37,51.52,160539.9682371625,47.7131,47.8152,47.6575,47.7966,160539.9682
2018-08-06 10:10:00,51.54,51.59,51.47,51.58,130677.60719957648,47.8152,47.8616,47.7502,47.8523,130677.6072
2018-08-06 10:20:00,51.58,51.58,51.43,51.46,102362.36103758602,47.8523,47.8523,47.7131,47.7409,102362.361
2018-08-06 10:30:00,51.46,51.58,51.45,51.48,96034.93912122816,47.7409,47.8523,47.7317,47.7595,96034.9391
2018-08-06 10:40:00,51.49,51.49,51.4,51.44,65227.63366860772,47.7688,47.7688,47.6853,47.7224,65227.6337
2018-08-06 10:50:00,51.45,51.53,51.43,51.49,93488.6183165696,47.7317,47.8059,47.7131,47.7688,93488.6183
2018-08-06 11:00:00,51.51,51.55,51.45,51.48,53343.03864478559,47.7873,47.8244,47.7317,47.7595,53343.0386
2018-08-06 11:10:00,51.48,51.48,51.34,51.37,74464.00211752248,47.7595,47.7595,47.6296,47.6575,74464.0021
2018-08-06 11:20:00,51.37,51.4,51.31,51.33,71915.03440974059,47.6575,47.6853,47.6018,47.6203,71915.0344
2018-08-06 11:30:00,51.34,51.38,51.31,51.36,47682.63631551085,47.6296,47.6667,47.6018,47.6482,47682.6363
2018-08-06 11:40:00,51.36,51.38,51.34,51.36,51344.6267866596,47.6482,47.6667,47.6296,47.6482,51344.6268
2018-08-06 11:50:00,51.35,51.41,51.35,51.4,54534.145050291154,47.6389,47.6946,47.6389,47.6853,54534.1451
2018-08-06 12:00:00,51.39,51.41,51.36,51.37,49252.24986765484,47.676,47.6946,47.6482,47.6575,49252.2499
2018-08-06 12:10:00,51.38,51.43,51.37,51.39,102845.4208575966,47.6667,47.7131,47.6575,47.676,102845.4209
2018-08-06 12:20:00,51.39,51.41,51.35,51.37,54800.158814187394,47.676,47.6946,47.6389,47.6575,54800.1588
2018-08-06 12:30:00,51.38,51.42,51.37,51.4,46884.59502382212,47.6667,47.7038,47.6575,47.6853,46884.595
2018-08-06 12:40:00,51.4,51.42,51.4,51.4,35944.944415034406,47.6853,47.7038,47.6853,47.6853,35944.9444
2018-08-06 12:50:00,51.41,51.43,51.4,51.43,62648.22657490735,47.6946,47.7131,47.6853,47.7131,62648.2266
2018-08-06 13:00:00,51.43,51.46,51.41,51.44,54217.84012705134,47.7131,47.7409,47.6946,47.7224,54217.8401
2018-08-06 13:10:00,51.45,51.47,51.43,51.43,52575.43673901534,47.7317,47.7502,47.7131,47.7131,52575.4367
2018-08-06 13:20:00,51.43,51.47,51.43,51.46,35190.577024880884,47.7131,47.7502,47.7131,47.7409,35190.577
2018-08-06 13:30:00,51.46,51.49,51.43,51.46,90780.83642138696,47.7409,47.7688,47.7131,47.7409,90780.8364
2018-08-06 13:40:00,51.46,51.73,51.45,51.63,215195.8708311276,47.7409,47.9914,47.7317,47.8987,215195.8708
2018-08-06 13:50:00,51.64,51.64,51.58,51.62,93841.97988353625,47.9079,47.9079,47.8523,47.8894,93841.9799
2018-08-06 14:00:00,51.62,51.63,51.55,51.55,61285.071466384325,47.8894,47.8987,47.8244,47.8244,61285.0715
2018-08-06 14:10:00,51.55,51.63,51.55,51.62,72367.6548438327,47.8244,47.8987,47.8244,47.8894,72367.6548
2018-08-06 14:20:00,51.62,51.62,51.55,51.59,80745.1032292218,47.8894,47.8894,47.8244,47.8616,80745.1032
2018-08-06 14:30:00,51.58,51.62,51.58,51.6,54000.794070936994,47.8523,47.8894,47.8523,47.8708,54000.7941
2018-08-06 14:40:00,51.61,51.62,51.58,51.6,75218.369507676,47.8801,47.8894,47.8523,47.8708,75218.3695
2018-08-06 14:50:00,51.61,51.65,51.6,51.63,68933.29804129168,47.8801,47.9172,47.8708,47.8987,68933.298
2018-08-06 15:00:00,51.62,51.64,51.53,51.61,93906.82901005822,47.8894,47.9079,47.8059,47.8801,93906.829
2018-08-06 15:10:00,51.61,51.64,51.58,51.62,93558.76124933826,47.8801,47.9079,47.8523,47.8894,93558.7612
2018-08-06 15:20:00,51.62,51.63,51.59,51.6,188636.8448914769,47.8894,47.8987,47.8616,47.8708,188636.8449
2018-08-06 15:30:00,51.59,51.69,51.59,51.66,135236.89782953943,47.8616,47.9543,47.8616,47.9265,135236.8978
2018-08-06 15:40:00,51.66,51.67,51.54,51.56,141451.8263631551,47.9265,47.9358,47.8152,47.8337,141451.8264
2018-08-06 15:50:00,51.57,51.66,51.56,51.61,311394.91794600314,47.843,47.9265,47.8337,47.8801,311394.9179
2018-08-07 09:30:00,51.79,52.37,51.77,52.18,295651.138168343,48.0471,48.5852,48.0285,48.4089,295651.1382
2018-08-07 09:40:00,52.2,52.35,52.08,52.15,229719.4282689253,48.4275,48.5666,48.3161,48.3811,229719.4283
2018-08-07 09:50:00,52.17,52.44,52.17,52.33,174317.09899417678,48.3996,48.6501,48.3996,48.5481,174317.099
2018-08-07 10:00:00,52.35,52.39,52.23,52.27,85825.83377448384,48.5666,48.6037,48.4553,48.4924,85825.8338
2018-08-07 10:10:00,52.26,52.26,52.1,52.22,140394.3885653785,48.4831,48.4831,48.3347,48.446,140394.3886
2018-08-07 10:20:00,52.23,52.39,52.2,52.36,175919.7988353626,48.4553,48.6037,48.4275,48.5759,175919.7988
2018-08-07 10:30:00,52.38,52.55,52.37,52.42,138853.8909475913,48.5945,48.7522,48.5852,48.6316,138853.8909
2018-08-07 10:40:00,52.4,52.41,52.14,52.16,141917.68131286392,48.613,48.6223,48.3718,48.3904,141917.6813
2018-08-07 10:50:00,52.16,52.16,51.99,52.01,119794.8650079407,48.3904,48.3904,48.2326,48.2512,119794.865
2018-08-07 11:00:00,52.02,52.1,51.96,52.07,80786.13022763366,48.2605,48.3347,48.2048,48.3069,80786.1302
2018-08-07 11:10:00,52.07,52.07,51.8,51.8,89244.3091582848,48.3069,48.3069,48.0564,48.0564,89244.3092
2018-08-07 11:20:00,51.81,51.83,51.71,51.73,105770.24880889358,48.0657,48.0842,47.9729,47.9914,105770.2488
2018-08-07 11:30:00,51.73,51.74,51.62,51.69,83624.9338274219,47.9914,48.0007,47.8894,47.9543,83624.9338
2018-08-07 11:40:00,51.69,51.73,51.65,51.66,74564.58443620962,47.9543,47.9914,47.9172,47.9265,74564.5844
2018-08-07 11:50:00,51.65,51.69,51.62,51.64,80407.62308099522,47.9172,47.9543,47.8894,47.9079,80407.6231
2018-08-07 12:00:00,51.65,51.67,51.51,51.53,100713.34039174164,47.9172,47.9358,47.7873,47.8059,100713.3404
2018-08-07 12:10:00,51.53,51.62,51.52,51.58,80177.34250926416,47.8059,47.8894,47.7966,47.8523,80177.3425
2018-08-07 12:20:00,51.57,51.67,51.57,51.59,62576.76019057701,47.843,47.9358,47.843,47.8616,62576.7602
2018-08-07 12:30:00,51.58,51.62,51.55,51.55,56979.88353626257,47.8523,47.8894,47.8244,47.8244,56979.8835
2018-08-07 12:40:00,51.55,51.58,51.52,51.55,82740.86818422444,47.8244,47.8523,47.7966,47.8244,82740.8682
2018-08-07 12:50:00,51.55,51.58,51.52,51.52,86713.86977236632,47.8244,47.8523,47.7966,47.7966,86713.8698
2018-08-07 13:00:00,51.52,51.52,51.46,51.48,74196.66490206457,47.7966,47.7966,47.7409,47.7595,74196.6649
2018-08-07 13:10:00,51.49,51.52,51.41,51.41,64385.91847538379,47.7688,47.7966,47.6946,47.6946,64385.9185
2018-08-07 13:20:00,51.41,51.54,51.38,51.52,86442.56220222339,47.6946,47.8152,47.6667,47.7966,86442.5622
2018-08-07 13:30:00,51.52,51.55,51.5,51.51,62005.02911593435,47.7966,47.8244,47.7781,47.7873,62005.0291
2018-08-07 13:40:00,51.51,51.55,51.49,51.53,62424.56326098464,47.7873,47.8244,47.7688,47.8059,62424.5633
2018-08-07 13:50:00,51.54,51.58,51.52,51.53,62695.87083112757,47.8152,47.8523,47.7966,47.8059,62695.8708
2018-08-07 14:00:00,51.54,51.55,51.44,51.46,66083.90682901005,47.8152,47.8244,47.7224,47.7409,66083.9068
2018-08-07 14:10:00,51.46,51.46,51.36,51.37,92834.83324510322,47.7409,47.7409,47.6482,47.6575,92834.8332
2018-08-07 14:20:00,51.38,51.4,51.35,51.38,69643.99152991,47.6667,47.6853,47.6389,47.6667,69643.9915
2018-08-07 14:30:00,51.38,51.39,51.31,51.37,65378.507146638425,47.6667,47.676,47.6018,47.6575,65378.5071
2018-08-07 14:40:00,51.38,51.39,51.34,51.37,91230.80995235572,47.6667,47.676,47.6296,47.6575,91230.81
2018-08-07 14:50:00,51.37,51.38,51.31,51.35,59997.35309687665,47.6575,47.6667,47.6018,47.6389,59997.3531
2018-08-07 15:00:00,51.36,51.37,51.33,51.34,58127.31604023292,47.6482,47.6575,47.6203,47.6296,58127.316
2018-08-07 15:10:00,51.34,51.35,51.28,51.29,89764.42562202222,47.6296,47.6389,47.574,47.5832,89764.4256
2018-08-07 15:20:00,51.28,51.31,51.24,51.29,114392.53573319216,47.574,47.6018,47.5368,47.5832,114392.5357
2018-08-07 15:30:00,51.3,51.31,51.24,51.28,138386.71254632078,47.5925,47.6018,47.5368,47.574,138386.7125
2018-08-07 15:40:00,51.28,51.3,51.23,51.26,163049.2323980942,47.574,47.5925,47.5276,47.5554,163049.2324
2018-08-07 15:50:00,51.26,51.32,51.17,51.18,603022.7633668607,47.5554,47.6111,47.4719,47.4812,603022.7634
2018-08-08 09:30:00,51.15,51.19,50.71,50.77,173429.06299629432,47.4534,47.4905,47.0452,47.1008,173429.063
2018-08-08 09:40:00,50.78,50.87,50.68,50.75,102308.09952355742,47.1101,47.1936,47.0173,47.0823,102308.0995
2018-08-08 09:50:00,50.77,50.78,50.69,50.75,46353.89094759131,47.1008,47.1101,47.0266,47.0823,46353.8909
2018-08-08 10:00:00,50.77,50.95,50.76,50.87,218455.53202752772,47.1008,47.2678,47.0915,47.1936,218455.532
2018-08-08 10:10:00,50.87,50.9,50.78,50.78,46164.6373742721,47.1936,47.2214,47.1101,47.1101,46164.6374
2018-08-08 10:20:00,50.78,50.81,50.7,50.78,71790.62996294335,47.1101,47.1379,47.0359,47.1101,71790.63
2018-08-08 10:30:00,50.78,50.81,50.68,50.77,101113.02276336684,47.1101,47.1379,47.0173,47.1008,101113.0228
2018-08-08 10:40:00,50.78,50.83,50.75,50.79,52383.53626257278,47.1101,47.1565,47.0823,47.1194,52383.5363
2018-08-08 10:50:00,50.8,50.94,50.79,50.93,96810.48173636844,47.1286,47.2585,47.1194,47.2493,96810.4817
2018-08-08 11:00:00,50.95,50.98,50.86,50.87,94215.19322392798,47.2678,47.2956,47.1843,47.1936,94215.1932
2018-08-08 11:10:00,50.87,50.93,50.85,50.87,62275.01323451561,47.1936,47.2493,47.175,47.1936,62275.0132
2018-08-08 11:20:00,50.87,50.94,50.82,50.85,49346.21492853361,47.1936,47.2585,47.1472,47.175,49346.2149
2018-08-08 11:30:00,50.85,50.88,50.81,50.82,53924.03388035997,47.175,47.2029,47.1379,47.1472,53924.0339
2018-08-08 11:40:00,50.84,50.86,50.76,50.78,39474.58973001588,47.1658,47.1843,47.0915,47.1101,39474.5897
2018-08-08 11:50:00,50.78,50.78,50.66,50.67,58336.42138697723,47.1101,47.1101,46.9988,47.008,58336.4214
2018-08-08 12:00:00,50.68,50.72,50.65,50.7,91105.0820539968,47.0173,47.0544,46.9895,47.0359,91105.0821
2018-08-08 12:10:00,50.69,50.8,50.64,50.8,114797.51191106404,47.0266,47.1286,46.9802,47.1286,114797.5119
2018-08-08 12:20:00,50.79,50.81,50.75,50.79,47114.8755955532,47.1194,47.1379,47.0823,47.1194,47114.8756
2018-08-08 12:30:00,50.8,50.87,50.8,50.87,73459.5023822128,47.1286,47.1936,47.1286,47.1936,73459.5024
2018-08-08 12:40:00,50.87,50.87,50.83,50.84,36357.86130227633,47.1936,47.1936,47.1565,47.1658,36357.8613
2018-08-08 12:50:00,50.84,50.87,50.81,50.84,43908.1524616199,47.1658,47.1936,47.1379,47.1658,43908.1525
2018-08-08 13:00:00,50.84,50.87,50.79,50.84,54380.62466913711,47.1658,47.1936,47.1194,47.1658,54380.6247
2018-08-08 13:10:00,50.84,50.86,50.82,50.84,30009.264160931707,47.1658,47.1843,47.1472,47.1658,30009.2642
2018-08-08 13:20:00,50.84,50.86,50.81,50.81,29592.37691900476,47.1658,47.1843,47.1379,47.1379,29592.3769
2018-08-08 13:30:00,50.81,50.85,50.81,50.81,36495.50026469031,47.1379,47.175,47.1379,47.1379,36495.5003
2018-08-08 13:40:00,50.81,50.82,50.79,50.8,40006.61725780836,47.1379,47.1472,47.1194,47.1286,40006.6173
2018-08-08 13:50:00,50.81,50.81,50.78,50.79,38339.06829010058,47.1379,47.1379,47.1101,47.1194,38339.0683
2018-08-08 14:00:00,50.8,50.8,50.76,50.78,42507.94070937003,47.1286,47.1286,47.0915,47.1101,42507.9407
2018-08-08 14:10:00,50.78,50.79,50.76,50.78,44172.842773954464,47.1101,47.1194,47.0915,47.1101,44172.8428
2018-08-08 14:20:00,50.78,50.79,50.77,50.78,53430.386447856,47.1101,47.1194,47.1008,47.1101,53430.3864
2018-08-08 14:30:00,50.78,50.79,50.75,50.75,44737.95659078877,47.1101,47.1194,47.0823,47.0823,44737.9566
2018-08-08 14:40:00,50.75,50.79,50.75,50.77,33658.02011646373,47.0823,47.1194,47.0823,47.1008,33658.0201
2018-08-08 14:50:00,50.77,50.8,50.76,50.78,31871.360508205395,47.1008,47.1286,47.0915,47.1101,31871.3605
2018-08-08 15:00:00,50.78,50.79,50.76,50.77,49321.06934886183,47.1101,47.1194,47.0915,47.1008,49321.0693
2018-08-08 15:10:00,50.78,50.79,50.76,50.77,52345.15616728427,47.1101,47.1194,47.0915,47.1008,52345.1562
2018-08-08 15:20:00,50.77,50.79,50.7,50.73,140418.2106934886,47.1008,47.1194,47.0359,47.0637,140418.2107
2018-08-08 15:30:00,50.74,50.75,50.67,50.69,123491.26521969294,47.073,47.0823,47.008,47.0266,123491.2652
2018-08-08 15:40:00,50.69,50.71,50.69,50.7,170598.2001058761,47.0266,47.0452,47.0266,47.0359,170598.2001
2018-08-08 15:50:00,50.7,50.82,50.65,50.66,568605.0820539967,47.0359,47.1472,46.9895,46.9988,568605.0821
2018-08-09 09:30:00,50.47,50.47,49.58,49.89,557685.2832186341,46.8225,46.8225,45.9968,46.2844,557685.2832
2018-08-09 09:40:00,49.89,49.91,49.59,49.7,283570.67231339327,46.2844,46.303,46.0061,46.1081,283570.6723
2018-08-09 09:50:00,49.7,49.75,49.36,49.4,438120.6987824245,46.1081,46.1545,45.7927,45.8298,438120.6988
2018-08-09 10:00:00,49.41,49.68,49.34,49.57,320903.9174166225,45.8391,46.0896,45.7742,45.9875,320903.9174
2018-08-09 10:10:00,49.57,49.84,49.48,49.77,233235.83906829008,45.9875,46.238,45.904,46.1731,233235.8391
2018-08-09 10:20:00,49.76,49.83,49.54,49.74,277199.5764955002,46.1638,46.2287,45.9597,46.1453,277199.5765
2018-08-09 10:30:00,49.74,49.85,49.64,49.79,217120.16940179985,46.1453,46.2473,46.0525,46.1916,217120.1694
2018-08-09 10:40:00,49.8,49.94,49.73,49.88,169246.95606140813,46.2009,46.3308,46.136,46.2751,169246.9561
2018-08-09 10:50:00,49.87,49.95,49.82,49.84,200993.91212281628,46.2659,46.3401,46.2195,46.238,200993.9121
2018-08-09 11:00:00,49.83,50.27,49.82,50.25,152890.41821069346,46.2287,46.637,46.2195,46.6184,152890.4182
2018-08-09 11:10:00,50.25,50.26,50.03,50.24,137719.69295923767,46.6184,46.6277,46.4143,46.6091,137719.693
2018-08-09 11:20:00,50.23,50.41,50.22,50.4,159172.84277395444,46.5998,46.7668,46.5906,46.7576,159172.8428
2018-08-09 11:30:00,50.41,50.5,50.33,50.5,238222.6045526733,46.7668,46.8503,46.6926,46.8503,238222.6046
2018-08-09 11:40:00,50.5,50.63,50.46,50.56,101474.32503970352,46.8503,46.9709,46.8132,46.906,101474.325
2018-08-09 11:50:00,50.56,50.57,50.35,50.48,132461.61990471146,46.906,46.9153,46.7112,46.8318,132461.6199
2018-08-09 12:00:00,50.49,50.5,50.37,50.4,91762.8374801482,46.8411,46.8503,46.7297,46.7576,91762.8375
2018-08-09 12:10:00,50.39,50.59,50.38,50.45,125055.58496559024,46.7483,46.9338,46.739,46.8039,125055.585
2018-08-09 12:20:00,50.45,50.46,50.31,50.36,90914.50502911591,46.8039,46.8132,46.6741,46.7204,90914.505
2018-08-09 12:30:00,50.35,50.41,50.35,50.35,95112.49338274218,46.7112,46.7668,46.7112,46.7112,95112.4934
2018-08-09 12:40:00,50.35,50.36,50.29,50.29,53663.31392271042,46.7112,46.7204,46.6555,46.6555,53663.3139
2018-08-09 12:50:00,50.29,50.33,50.25,50.3,49902.0645844362,46.6555,46.6926,46.6184,46.6648,49902.0646
2018-08-09 13:00:00,50.3,50.3,50.17,50.18,65082.053996823706,46.6648,46.6648,46.5442,46.5535,65082.054
2018-08-09 13:10:00,50.18,50.26,50.17,50.25,42586.02435150873,46.5535,46.6277,46.5442,46.6184,42586.0244
2018-08-09 13:20:00,50.24,50.25,50.16,50.2,37321.33403917416,46.6091,46.6184,46.5349,46.572,37321.334
2018-08-09 13:30:00,50.21,50.3,50.2,50.22,117498.6765484383,46.5813,46.6648,46.572,46.5906,117498.6765
2018-08-09 13:40:00,50.24,50.29,50.22,50.28,78816.83430386447,46.6091,46.6555,46.5906,46.6462,78816.8343
2018-08-09 13:50:00,50.28,50.28,50.22,50.23,52466.91371095817,46.6462,46.6462,46.5906,46.5998,52466.9137
2018-08-09 14:00:00,50.23,50.24,50.19,50.2,32574.113287453674,46.5998,46.6091,46.5627,46.572,32574.1133
2018-08-09 14:10:00,50.21,50.21,50.15,50.16,43538.90947591318,46.5813,46.5813,46.5256,46.5349,43538.9095
2018-08-09 14:20:00,50.15,50.16,50.07,50.07,76348.59714134461,46.5256,46.5349,46.4514,46.4514,76348.5971
2018-08-09 14:30:00,50.07,50.08,49.94,50.03,172421.91635786128,46.4514,46.4607,46.3308,46.4143,172421.9164
2018-08-09 14:40:00,50.04,50.04,49.88,49.89,65592.90629962942,46.4236,46.4236,46.2751,46.2844,65592.9063
2018-08-09 14:50:00,49.89,50.12,49.88,50.08,92743.5150873478,46.2844,46.4978,46.2751,46.4607,92743.5151
2018-08-09 15:00:00,50.08,50.12,49.98,50.02,97781.8951826363,46.4607,46.4978,46.3679,46.405,97781.8952
2018-08-09 15:10:00,50.03,50.07,50.0,50.04,77788.51244044467,46.4143,46.4514,46.3865,46.4236,77788.5124
2018-08-09 15:20:00,50.06,50.07,50.01,50.03,147141.34462678665,46.4421,46.4514,46.3957,46.4143,147141.3446
2018-08-09 15:30:00,50.03,50.13,50.02,50.04,191471.6781365802,46.4143,46.5071,46.405,46.4236,191471.6781
2018-08-09 15:40:00,50.03,50.14,49.99,50.04,214865.00794070933,46.4143,46.5163,46.3772,46.4236,214865.0079
2018-08-09 15:50:00,50.04,50.13,49.9,49.95,530271.3075701429,46.4236,46.5071,46.2937,46.3401,530271.3076
2018-08-10 09:30:00,49.5,49.85,49.4,49.47,248974.32503970352,45.9226,46.2473,45.8298,45.8948,248974.325
2018-08-10 09:40:00,49.47,49.71,49.44,49.54,66964.00211752248,45.8948,46.1174,45.8669,45.9597,66964.0021
2018-08-10 09:50:00,49.54,49.68,49.39,49.51,87218.10481736367,45.9597,46.0896,45.8205,45.9319,87218.1048
2018-08-10 10:00:00,49.51,49.55,49.35,49.55,95901.2705134992,45.9319,45.969,45.7834,45.969,95901.2705
2018-08-10 10:10:00,49.54,49.74,49.54,49.72,82451.0322922181,45.9597,46.1453,45.9597,46.1267,82451.0323
2018-08-10 10:20:00,49.72,49.74,49.51,49.53,86286.39491794599,46.1267,46.1453,45.9319,45.9504,86286.3949
2018-08-10 10:30:00,49.53,49.59,49.47,49.54,116381.68343038645,45.9504,46.0061,45.8948,45.9597,116381.6834
2018-08-10 10:40:00,49.54,49.54,49.39,49.51,102300.1588141874,45.9597,45.9597,45.8205,45.9319,102300.1588
2018-08-10 10:50:00,49.51,49.68,49.42,49.67,106962.67866596082,45.9319,46.0896,45.8484,46.0803,106962.6787
2018-08-10 11:00:00,49.67,49.71,49.42,49.42,89723.39862361037,46.0803,46.1174,45.8484,45.8484,89723.3986
2018-08-10 11:10:00,49.42,49.5,49.39,49.44,114806.77607199574,45.8484,45.9226,45.8205,45.8669,114806.7761
2018-08-10 11:20:00,49.43,49.54,49.43,49.46,127337.21545791422,45.8577,45.9597,45.8577,45.8855,127337.2155
2018-08-10 11:30:00,49.45,49.49,49.36,49.38,60366.59608258337,45.8762,45.9133,45.7927,45.8113,60366.5961
2018-08-10 11:40:00,49.38,49.42,49.27,49.29,135508.20539968237,45.8113,45.8484,45.7092,45.7278,135508.2054
2018-08-10 11:50:00,49.27,49.35,49.23,49.23,111409.47591318157,45.7092,45.7834,45.6721,45.6721,111409.4759
2018-08-10 12:00:00,49.24,49.24,49.14,49.17,134718.10481736367,45.6814,45.6814,45.5886,45.6164,134718.1048
2018-08-10 12:10:00,49.17,49.23,49.14,49.2,128032.02752779248,45.6164,45.6721,45.5886,45.6443,128032.0275
2018-08-10 12:20:00,49.18,49.2,49.05,49.11,163001.58814187397,45.6257,45.6443,45.5051,45.5608,163001.5881
2018-08-10 12:30:00,49.11,49.2,49.09,49.1,83291.42403388035,45.5608,45.6443,45.5422,45.5515,83291.424
2018-08-10 12:40:00,49.11,49.14,49.06,49.08,79424.2985706723,45.5608,45.5886,45.5144,45.533,79424.2986
2018-08-10 12:50:00,49.08,49.13,49.07,49.11,82177.07781895182,45.533,45.5793,45.5237,45.5608,82177.0778
2018-08-10 13:00:00,49.11,49.11,49.0,49.0,65639.22710428797,45.5608,45.5608,45.4587,45.4587,65639.2271
2018-08-10 13:10:00,49.0,49.08,48.99,49.0,69727.36897829539,45.4587,45.533,45.4495,45.4587,69727.369
2018-08-10 13:20:00,48.99,49.02,48.96,48.98,87517.20487030174,45.4495,45.4773,45.4216,45.4402,87517.2049
2018-08-10 13:30:00,48.99,48.99,48.89,48.9,99850.44997353097,45.4495,45.4495,45.3567,45.366,99850.45
2018-08-10 13:40:00,48.91,48.95,48.87,48.93,104535.46850185284,45.3752,45.4123,45.3381,45.3938,104535.4685
2018-08-10 13:50:00,48.91,48.98,48.91,48.96,56331.39227104288,45.3752,45.4402,45.3752,45.4216,56331.3923
2018-08-10 14:00:00,48.96,49.01,48.95,48.99,71707.25251455796,45.4216,45.468,45.4123,45.4495,71707.2525
2018-08-10 14:10:00,48.99,49.07,48.99,49.02,71851.50873478029,45.4495,45.5237,45.4495,45.4773,71851.5087
2018-08-10 14:20:00,49.02,49.09,49.01,49.02,76004.49973530968,45.4773,45.5422,45.468,45.4773,76004.4997
2018-08-10 14:30:00,49.02,49.12,49.02,49.12,94182.10693488616,45.4773,45.5701,45.4773,45.5701,94182.1069
2018-08-10 14:40:00,49.11,49.12,49.08,49.11,71521.96929592376,45.5608,45.5701,45.533,45.5608,71521.9693
2018-08-10 14:50:00,49.11,49.13,49.02,49.07,84064.31974589729,45.5608,45.5793,45.4773,45.5237,84064.3197
2018-08-10 15:00:00,49.07,49.11,48.99,49.0,84992.05929062996,45.5237,45.5608,45.4495,45.4587,84992.0593
2018-08-10 15:10:00,49.0,49.1,48.98,49.08,110442.03282159872,45.4587,45.5515,45.4402,45.533,110442.0328
2018-08-10 15:20:00,49.11,49.21,49.11,49.17,98390.6829010058,45.5608,45.6536,45.5608,45.6164,98390.6829
2018-08-10 15:30:00,49.16,49.23,49.15,49.19,155809.95235574376,45.6072,45.6721,45.5979,45.635,155809.9524
2018-08-10 15:40:00,49.19,49.27,49.04,49.05,238125.9925886712,45.635,45.7092,45.4958,45.5051,238125.9926
2018-08-10 15:50:00,49.05,49.1,48.93,48.96,665487.0301746955,45.5051,45.5515,45.3938,45.4216,665487.0302
2018-08-13 09:30:00,49.09,49.35,49.05,49.11,163581.2599258867,45.5422,45.7834,45.5051,45.5608,163581.2599
2018-08-13 09:40:00,49.1,49.21,48.96,48.99,132216.781365802,45.5515,45.6536,45.4216,45.4495,132216.7814
2018-08-13 09:50:00,49.02,49.3,48.94,49.22,258051.8793012176,45.4773,45.7371,45.4031,45.6628,258051.8793
2018-08-13 10:00:00,49.22,49.33,49.2,49.3,87646.90312334568,45.6628,45.7649,45.6443,45.7371,87646.9031
2018-08-13 10:10:00,49.3,49.4,49.24,49.36,95549.23239809422,45.7371,45.8298,45.6814,45.7927,95549.2324
2018-08-13 10:20:00,49.36,49.4,49.27,49.29,54309.15828480677,45.7927,45.8298,45.7092,45.7278,54309.1583
2018-08-13 10:30:00,49.3,49.36,49.26,49.33,61032.29221810481,45.7371,45.7927,45.6999,45.7649,61032.2922
2018-08-13 10:40:00,49.33,49.36,49.25,49.29,81259.92588671253,45.7649,45.7927,45.6907,45.7278,81259.9259
2018-08-13 10:50:00,49.3,49.31,49.14,49.16,82145.31498147167,45.7371,45.7463,45.5886,45.6072,82145.315
2018-08-13 11:00:00,49.15,49.19,49.02,49.05,101803.86447856008,45.5979,45.635,45.4773,45.5051,101803.8645
2018-08-13 11:10:00,49.05,49.07,48.89,48.89,81385.65378507145,45.5051,45.5237,45.3567,45.3567,81385.6538
2018-08-13 11:20:00,48.89,49.01,48.84,48.88,124638.6977236633,45.3567,45.468,45.3103,45.3474,124638.6977
2018-08-13 11:30:00,48.88,48.9,48.81,48.86,60823.1868713605,45.3474,45.366,45.2825,45.3289,60823.1869
2018-08-13 11:40:00,48.83,48.9,48.81,48.82,54800.158814187394,45.301,45.366,45.2825,45.2917,54800.1588
2018-08-13 11:50:00,48.82,48.83,48.57,48.65,146441.2387506617,45.2917,45.301,45.0598,45.134,146441.2388
2018-08-13 12:00:00,48.65,48.67,48.58,48.59,61568.29010058231,45.134,45.1526,45.0691,45.0784,61568.2901
2018-08-13 12:10:00,48.59,48.7,48.58,48.58,48516.410799364734,45.0784,45.1804,45.0691,45.0691,48516.4108
2018-08-13 12:20:00,48.59,48.62,48.39,48.46,95701.4293276866,45.0784,45.1062,44.8928,44.9578,95701.4293
2018-08-13 12:30:00,48.46,48.55,48.43,48.55,40202.48808893594,44.9578,45.0413,44.9299,45.0413,40202.4881
2018-08-13 12:40:00,48.55,48.6,48.53,48.58,24199.31180518793,45.0413,45.0876,45.0227,45.0691,24199.3118
2018-08-13 12:50:00,48.57,48.68,48.55,48.66,30930.386447856003,45.0598,45.1619,45.0413,45.1433,30930.3864
2018-08-13 13:00:00,48.66,48.66,48.55,48.58,44583.112758073046,45.1433,45.1433,45.0413,45.0691,44583.1128
2018-08-13 13:10:00,48.57,48.71,48.57,48.71,39585.7596611964,45.0598,45.1897,45.0598,45.1897,39585.7597
2018-08-13 13:20:00,48.71,48.76,48.65,48.65,54687.6654314452,45.1897,45.2361,45.134,45.134,54687.6654
2018-08-13 13:30:00,48.66,48.73,48.64,48.65,73026.73372154578,45.1433,45.2082,45.1248,45.134,73026.7337
2018-08-13 13:40:00,48.65,48.71,48.62,48.67,17351.77342509264,45.134,45.1897,45.1062,45.1526,17351.7734
2018-08-13 13:50:00,48.69,48.74,48.66,48.68,18010.852302805713,45.1711,45.2175,45.1433,45.1619,18010.8523
2018-08-13 14:00:00,48.68,48.77,48.66,48.75,40214.399152991,45.1619,45.2454,45.1433,45.2268,40214.3992
2018-08-13 14:10:00,48.76,48.86,48.74,48.78,61744.3091582848,45.2361,45.3289,45.2175,45.2546,61744.3092
2018-08-13 14:20:00,48.78,48.81,48.72,48.74,38092.90629962943,45.2546,45.2825,45.199,45.2175,38092.9063
2018-08-13 14:30:00,48.74,48.78,48.65,48.71,43184.22445738485,45.2175,45.2546,45.134,45.1897,43184.2245
2018-08-13 14:40:00,48.71,48.72,48.59,48.61,42044.73266278454,45.1897,45.199,45.0784,45.0969,42044.7327
2018-08-13 14:50:00,48.62,48.62,48.55,48.56,38209.37003705664,45.1062,45.1062,45.0413,45.0505,38209.37
2018-08-13 15:00:00,48.56,48.61,48.54,48.6,49552.673372154575,45.0505,45.0969,45.032,45.0876,49552.6734
2018-08-13 15:10:00,48.59,48.67,48.57,48.66,59778.98358920063,45.0784,45.1526,45.0598,45.1433,59778.9836
2018-08-13 15:20:00,48.65,48.67,48.51,48.52,113626.25727898355,45.134,45.1526,45.0041,45.0134,113626.2573
2018-08-13 15:30:00,48.52,48.62,48.49,48.6,105534.6744309158,45.0134,45.1062,44.9856,45.0876,105534.6744
2018-08-13 15:40:00,48.6,48.68,48.57,48.57,221590.7887771307,45.0876,45.1619,45.0598,45.0598,221590.7888
2018-08-13 15:50:00,48.57,48.57,48.49,48.53,320223.66331392265,45.0598,45.0598,44.9856,45.0227,320223.6633
2018-08-14 09:30:00,48.89,48.93,48.63,48.89,122703.8115404976,45.3567,45.3938,45.1155,45.3567,122703.8115
2018-08-14 09:40:00,48.88,49.07,48.82,49.0,109833.2451032292,45.3474,45.5237,45.2917,45.4587,109833.2451
2018-08-14 09:50:00,48.99,49.14,48.89,49.1,152980.41291688723,45.4495,45.5886,45.3567,45.5515,152980.4129
2018-08-14 10:00:00,49.11,49.12,48.86,48.86,75918.47538380095,45.5608,45.5701,45.3289,45.3289,75918.4754
2018-08-14 10:10:00,48.87,49.08,48.86,49.03,64280.04235044996,45.3381,45.533,45.3289,45.4866,64280.0424
2018-08-14 10:20:00,49.04,49.2,49.02,49.18,228807.5701429328,45.4958,45.6443,45.4773,45.6257,228807.5701
2018-08-14 10:30:00,49.2,49.2,49.11,49.14,72664.10799364743,45.6443,45.6443,45.5608,45.5886,72664.108
2018-08-14 10:40:00,49.15,49.37,49.1,49.37,155877.44838538909,45.5979,45.802,45.5515,45.802,155877.4484
2018-08-14 10:50:00,49.36,49.47,49.28,49.32,108597.14134462675,45.7927,45.8948,45.7185,45.7556,108597.1413
2018-08-14 11:00:00,49.34,49.61,49.33,49.59,107007.67601905768,45.7742,46.0246,45.7649,46.0061,107007.676
2018-08-14 11:10:00,49.6,49.72,49.56,49.64,102529.1159343568,46.0154,46.1267,45.9783,46.0525,102529.1159
2018-08-14 11:20:00,49.64,49.7,49.49,49.5,94681.04817363684,46.0525,46.1081,45.9133,45.9226,94681.0482
2018-08-14 11:30:00,49.49,49.52,49.38,49.38,60385.12440444679,45.9133,45.9412,45.8113,45.8113,60385.1244
2018-08-14 11:40:00,49.38,49.43,49.27,49.33,49850.449973530966,45.8113,45.8577,45.7092,45.7649,49850.45
2018-08-14 11:50:00,49.34,49.36,49.19,49.21,51986.50079407093,45.7742,45.7927,45.635,45.6536,51986.5008
2018-08-14 12:00:00,49.21,49.23,49.15,49.2,79833.24510322922,45.6536,45.6721,45.5979,45.6443,79833.2451
2018-08-14 12:10:00,49.2,49.22,49.11,49.16,78708.3112758073,45.6443,45.6628,45.5608,45.6072,78708.3113
2018-08-14 12:20:00,49.17,49.26,49.1,49.24,79900.74113287452,45.6164,45.6999,45.5515,45.6814,79900.7411
2018-08-14 12:30:00,49.23,49.26,49.18,49.19,47689.25357331921,45.6721,45.6999,45.6257,45.635,47689.2536
2018-08-14 12:40:00,49.19,49.23,49.17,49.19,35580.99523557437,45.635,45.6721,45.6164,45.635,35580.9952
2018-08-14 12:50:00,49.19,49.2,49.13,49.14,53242.45632609846,45.635,45.6443,45.5793,45.5886,53242.4563
2018-08-14 13:00:00,49.14,49.16,49.05,49.09,75414.24033880359,45.5886,45.6072,45.5051,45.5422,75414.2403
2018-08-14 13:10:00,49.09,49.14,49.08,49.13,39044.4679724722,45.5422,45.5886,45.533,45.5793,39044.468
2018-08-14 13:20:00,49.13,49.13,49.01,49.05,48282.15987294864,45.5793,45.5793,45.468,45.5051,48282.1599
2018-08-14 13:30:00,49.04,49.12,49.03,49.11,37863.949179460025,45.4958,45.5701,45.4866,45.5608,37863.9492
2018-08-14 13:40:00,49.1,49.14,49.08,49.11,37842.77395447326,45.5515,45.5886,45.533,45.5608,37842.774
2018-08-14 13:50:00,49.1,49.18,49.08,49.17,36328.74536791953,45.5515,45.6257,45.533,45.6164,36328.7454
2018-08-14 14:00:00,49.17,49.2,49.13,49.14,41962.67866596082,45.6164,45.6443,45.5793,45.5886,41962.6787
2018-08-14 14:10:00,49.15,49.17,49.14,49.15,49526.20434092112,45.5979,45.6164,45.5886,45.5979,49526.2043
2018-08-14 14:20:00,49.16,49.16,48.96,49.02,75768.92535733191,45.6072,45.6072,45.4216,45.4773,75768.9254
2018-08-14 14:30:00,49.03,49.06,48.99,49.05,27946.003176283743,45.4866,45.5144,45.4495,45.5051,27946.0032
2018-08-14 14:40:00,49.05,49.08,48.99,48.99,33051.879301217574,45.5051,45.533,45.4495,45.4495,33051.8793
2018-08-14 14:50:00,49.01,49.05,49.0,49.05,31815.77554261513,45.468,45.5051,45.4587,45.5051,31815.7755
2018-08-14 15:00:00,49.06,49.1,49.05,49.06,48223.92800423504,45.5144,45.5515,45.5051,45.5144,48223.928
2018-08-14 15:10:00,49.06,49.09,49.0,49.05,45693.488618316565,45.5144,45.5422,45.4587,45.5051,45693.4886
2018-08-14 15:20:00,49.05,49.06,49.0,49.02,49883.53626257279,45.5051,45.5144,45.4587,45.4773,49883.5363
2018-08-14 15:30:00,49.02,49.03,48.96,49.0,55209.10534674431,45.4773,45.4866,45.4216,45.4587,55209.1053
2018-08-14 15:40:00,49.0,49.07,48.99,49.05,140301.7469560614,45.4587,45.5237,45.4495,45.5051,140301.747
2018-08-14 15:50:00,49.05,49.11,49.04,49.11,275737.16251985176,45.5051,45.5608,45.4958,45.5608,275737.1625
2018-08-15 09:30:00,47.8,47.98,47.08,47.15,671684.7538380094,44.3455,44.5125,43.6775,43.7424,671684.7538
2018-08-15 09:40:00,47.15,47.32,46.9,47.08,454863.6844891476,43.7424,43.9001,43.5105,43.6775,454863.6845
2018-08-15 09:50:00,47.07,47.07,46.67,46.73,302494.7061937533,43.6682,43.6682,43.2971,43.3528,302494.7062
2018-08-15 10:00:00,46.73,46.74,46.55,46.61,293606.4055055585,43.3528,43.3621,43.1858,43.2415,293606.4055
2018-08-15 10:10:00,46.61,46.76,46.5,46.62,242564.849126522,43.2415,43.3806,43.1394,43.2507,242564.8491
2018-08-15 10:20:00,46.63,46.92,46.54,46.79,285873.478030704,43.26,43.5291,43.1765,43.4085,285873.478
2018-08-15 10:30:00,46.79,46.98,46.67,46.9,255492.32398094225,43.4085,43.5847,43.2971,43.5105,255492.324
2018-08-15 10:40:00,46.88,46.95,46.74,46.92,368721.545791424,43.4919,43.5569,43.3621,43.5291,368721.5458
2018-08-15 10:50:00,46.92,46.95,46.82,46.93,329854.4203282159,43.5291,43.5569,43.4363,43.5383,329854.4203
2018-08-15 11:00:00,46.92,47.33,46.9,47.33,248002.91159343565,43.5291,43.9094,43.5105,43.9094,248002.9116
2018-08-15 11:10:00,47.32,47.35,47.13,47.19,235258.07305452612,43.9001,43.928,43.7239,43.7795,235258.0731
2018-08-15 11:20:00,47.19,47.4,47.19,47.29,260551.8793012176,43.7795,43.9744,43.7795,43.8723,260551.8793
2018-08-15 11:30:00,47.29,47.47,47.26,47.41,193377.44838538903,43.8723,44.0393,43.8445,43.9836,193377.4484
2018-08-15 11:40:00,47.41,47.6,47.41,47.58,184935.150873478,43.9836,44.1599,43.9836,44.1414,184935.1509
2018-08-15 11:50:00,47.6,47.63,47.41,47.44,211222.86924298567,44.1599,44.1877,43.9836,44.0115,211222.8692
2018-08-15 12:00:00,47.44,47.63,47.44,47.61,148519.05770248806,44.0115,44.1877,44.0115,44.1692,148519.0577
2018-08-15 12:10:00,47.6,48.06,47.6,48.03,305678.93065113813,44.1599,44.5867,44.1599,44.5588,305678.9307
2018-08-15 12:20:00,48.04,48.12,47.9,48.09,411932.2392800423,44.5681,44.6423,44.4382,44.6145,411932.2393
2018-08-15 12:30:00,48.09,48.14,48.02,48.09,164216.51667548966,44.6145,44.6609,44.5496,44.6145,164216.5167
2018-08-15 12:40:00,48.09,48.13,48.05,48.13,160132.34515616726,44.6145,44.6516,44.5774,44.6516,160132.3452
2018-08-15 12:50:00,48.12,48.25,48.12,48.21,196961.3552143992,44.6423,44.7629,44.6423,44.7258,196961.3552
2018-08-15 13:00:00,48.22,48.28,48.06,48.09,201049.49708840653,44.7351,44.7908,44.5867,44.6145,201049.4971
2018-08-15 13:10:00,48.09,48.14,47.92,47.94,166488.88300688192,44.6145,44.6609,44.4568,44.4753,166488.883
2018-08-15 13:20:00,47.94,47.97,47.83,47.84,156908.41715193223,44.4753,44.5032,44.3733,44.3826,156908.4172
2018-08-15 13:30:00,47.84,48.03,47.84,47.97,176143.4621492853,44.3826,44.5588,44.3826,44.5032,176143.4621
2018-08-15 13:40:00,47.97,48.06,47.97,47.97,169557.96717840125,44.5032,44.5867,44.5032,44.5032,169557.9672
2018-08-15 13:50:00,47.97,48.08,47.94,48.04,168910.79936474323,44.5032,44.6052,44.4753,44.5681,168910.7994
2018-08-15 14:00:00,48.04,48.1,47.99,48.01,190776.866066702,44.5681,44.6238,44.5217,44.5403,190776.8661
2018-08-15 14:10:00,48.01,48.09,47.97,48.08,192464.2668078348,44.5403,44.6145,44.5032,44.6052,192464.2668
2018-08-15 14:20:00,48.08,48.18,48.04,48.1,211811.8051879301,44.6052,44.698,44.5681,44.6238,211811.8052
2018-08-15 14:30:00,48.11,48.24,48.09,48.21,146907.09370037055,44.6331,44.7537,44.6145,44.7258,146907.0937
2018-08-15 14:40:00,48.21,48.24,47.94,48.0,205954.2085759661,44.7258,44.7537,44.4753,44.531,205954.2086
2018-08-15 14:50:00,48.0,48.04,47.85,47.92,203718.89888830067,44.531,44.5681,44.3918,44.4568,203718.8989
2018-08-15 15:00:00,47.92,48.14,47.88,47.98,259340.92112228688,44.4568,44.6609,44.4197,44.5125,259340.9211
2018-08-15 15:10:00,47.97,48.04,47.91,48.03,170878.7718369507,44.5032,44.5681,44.4475,44.5588,170878.7718
2018-08-15 15:20:00,48.03,48.12,47.99,48.1,260726.5749073584,44.5588,44.6423,44.5217,44.6238,260726.5749
2018-08-15 15:30:00,48.09,48.27,48.09,48.27,335307.04076230805,44.6145,44.7815,44.6145,44.7815,335307.0408
2018-08-15 15:40:00,48.26,48.5,48.26,48.42,611126.2572789835,44.7722,44.9949,44.7722,44.9207,611126.2573
2018-08-15 15:50:00,48.42,48.42,48.29,48.32,1204876.9190047642,44.9207,44.9207,44.8,44.8279,1204876.919
2018-08-16 09:30:00,48.66,49.48,48.63,49.26,318264.95500264684,45.1433,45.904,45.1155,45.6999,318264.955
2018-08-16 09:40:00,49.24,49.34,48.88,48.9,230150.87347803067,45.6814,45.7742,45.3474,45.366,230150.8735
2018-08-16 09:50:00,48.9,49.27,48.9,48.99,155165.43144520908,45.366,45.7092,45.366,45.4495,155165.4314
2018-08-16 10:00:00,49.0,49.06,48.93,49.04,124135.7861302276,45.4587,45.5144,45.3938,45.4958,124135.7861
2018-08-16 10:10:00,49.05,49.08,48.86,48.9,109731.3393329804,45.5051,45.533,45.3289,45.366,109731.3393
2018-08-16 10:20:00,48.89,49.0,48.87,48.99,109794.8650079407,45.3567,45.4587,45.3381,45.4495,109794.865
2018-08-16 10:30:00,48.99,49.0,48.8,48.95,110199.8411858126,45.4495,45.4587,45.2732,45.4123,110199.8412
2018-08-16 10:40:00,48.94,49.02,48.87,48.93,132289.571201694,45.4031,45.4773,45.3381,45.3938,132289.5712
2018-08-16 10:50:00,48.93,48.97,48.83,48.93,111627.8454208576,45.3938,45.4309,45.301,45.3938,111627.8454
2018-08-16 11:00:00,48.92,49.14,48.92,49.12,144212.54632080463,45.3845,45.5886,45.3845,45.5701,144212.5463
2018-08-16 11:10:00,49.13,49.15,48.94,48.99,100269.98411858124,45.5793,45.5979,45.4031,45.4495,100269.9841
2018-08-16 11:20:00,49.01,49.07,48.94,48.99,87071.20169401799,45.468,45.5237,45.4031,45.4495,87071.2017
2018-08-16 11:30:00,48.98,49.04,48.94,49.01,71746.95606140814,45.4402,45.4958,45.4031,45.468,71746.9561
2018-08-16 11:40:00,49.01,49.08,48.96,49.06,78918.74007411327,45.468,45.533,45.4216,45.5144,78918.7401
2018-08-16 11:50:00,49.05,49.17,49.02,49.17,74477.23663313921,45.5051,45.6164,45.4773,45.6164,74477.2366
2018-08-16 12:00:00,49.17,49.23,49.16,49.23,72502.64690312334,45.6164,45.6721,45.6072,45.6721,72502.6469
2018-08-16 12:10:00,49.22,49.35,49.22,49.33,102298.83536262572,45.6628,45.7834,45.6628,45.7649,102298.8354
2018-08-16 12:20:00,49.32,49.35,49.22,49.22,85596.87665431444,45.7556,45.7834,45.6628,45.6628,85596.8767
2018-08-16 12:30:00,49.23,49.23,49.12,49.14,72799.10005293805,45.6721,45.6721,45.5701,45.5886,72799.1001
2018-08-16 12:40:00,49.14,49.21,49.1,49.21,54749.86765484382,45.5886,45.6536,45.5515,45.6536,54749.8677
2018-08-16 12:50:00,49.2,49.32,49.2,49.27,89199.31180518791,45.6443,45.7556,45.6443,45.7092,89199.3118
2018-08-16 13:00:00,49.27,49.39,49.27,49.36,88039.96823716251,45.7092,45.8205,45.7092,45.7927,88039.9682
2018-08-16 13:10:00,49.37,49.38,49.23,49.34,75150.8734780307,45.802,45.8113,45.6721,45.7742,75150.8735
2018-08-16 13:20:00,49.34,49.42,49.33,49.33,60050.29115934356,45.7742,45.8484,45.7649,45.7649,60050.2912
2018-08-16 13:30:00,49.33,49.37,49.27,49.29,95287.188988883,45.7649,45.802,45.7092,45.7278,95287.189
2018-08-16 13:40:00,49.29,49.36,49.28,49.29,70631.28639491793,45.7278,45.7927,45.7185,45.7278,70631.2864
2018-08-16 13:50:00,49.29,49.36,49.27,49.34,88541.55637903651,45.7278,45.7927,45.7092,45.7742,88541.5564
2018-08-16 14:00:00,49.34,49.42,49.32,49.36,111044.20328215986,45.7742,45.8484,45.7556,45.7927,111044.2033
2018-08-16 14:10:00,49.38,49.42,49.37,49.41,62948.65007940709,45.8113,45.8484,45.802,45.8391,62948.6501
2018-08-16 14:20:00,49.41,49.42,49.33,49.34,83092.90629962942,45.8391,45.8484,45.7649,45.7742,83092.9063
2018-08-16 14:30:00,49.34,49.42,49.3,49.36,110232.9274748544,45.7742,45.8484,45.7371,45.7927,110232.9275
2018-08-16 14:40:00,49.36,49.41,49.32,49.36,95453.94388565376,45.7927,45.8391,45.7556,45.7927,95453.9439
2018-08-16 14:50:00,49.36,49.41,49.33,49.4,67669.40179989411,45.7927,45.8391,45.7649,45.8298,67669.4018
2018-08-16 15:00:00,49.39,49.41,49.32,49.32,93393.32980412916,45.8205,45.8391,45.7556,45.7556,93393.3298
2018-08-16 15:10:00,49.33,49.37,49.33,49.35,88431.70989941766,45.7649,45.802,45.7649,45.7834,88431.7099
2018-08-16 15:20:00,49.35,49.44,49.34,49.44,87357.06723133932,45.7834,45.8669,45.7742,45.8669,87357.0672
2018-08-16 15:30:00,49.43,49.43,49.24,49.3,163315.24616199045,45.8577,45.8577,45.6814,45.7371,163315.2462
2018-08-16 15:40:00,49.3,49.31,49.13,49.15,301102.43515087344,45.7371,45.7463,45.5793,45.5979,301102.4352
2018-08-16 15:50:00,49.14,49.19,49.07,49.16,420974.06034939113,45.5886,45.635,45.5237,45.6072,420974.0603
2018-08-17 09:30:00,48.92,48.92,48.29,48.68,270189.2535733192,45.3845,45.3845,44.8,45.1619,270189.2536
2018-08-17 09:40:00,48.65,48.65,48.43,48.64,83029.38062466912,45.134,45.134,44.9299,45.1248,83029.3806
2018-08-17 09:50:00,48.64,48.76,48.56,48.62,102951.29698253045,45.1248,45.2361,45.0505,45.1062,102951.297
2018-08-17 10:00:00,48.61,48.68,48.51,48.52,87814.98147167813,45.0969,45.1619,45.0041,45.0134,87814.9815
2018-08-17 10:10:00,48.51,48.51,48.34,48.39,88439.6506087877,45.0041,45.0041,44.8464,44.8928,88439.6506
2018-08-17 10:20:00,48.38,48.4,48.26,48.29,62653.52038115404,44.8835,44.9021,44.7722,44.8,62653.5204
2018-08-17 10:30:00,48.28,48.37,48.15,48.26,114158.28480677606,44.7908,44.8743,44.6702,44.7722,114158.2848
2018-08-17 10:40:00,48.27,48.37,48.21,48.37,51094.49444150343,44.7815,44.8743,44.7258,44.8743,51094.4944
2018-08-17 10:50:00,48.37,48.49,48.31,48.31,77448.38538909475,44.8743,44.9856,44.8186,44.8186,77448.3854
2018-08-17 11:00:00,48.29,48.32,48.2,48.21,142609.84647961883,44.8,44.8279,44.7166,44.7258,142609.8465
2018-08-17 11:10:00,48.21,48.28,48.09,48.23,67305.45262043408,44.7258,44.7908,44.6145,44.7444,67305.4526
2018-08-17 11:20:00,48.21,48.25,48.16,48.25,48925.357331921645,44.7258,44.7629,44.6794,44.7629,48925.3573
2018-08-17 11:30:00,48.23,48.31,48.22,48.25,46680.78348332451,44.7444,44.8186,44.7351,44.7629,46680.7835
2018-08-17 11:40:00,48.26,48.53,48.26,48.5,58594.49444150343,44.7722,45.0227,44.7722,44.9949,58594.4944
2018-08-17 11:50:00,48.49,48.64,48.49,48.6,63595.81789306511,44.9856,45.1248,44.9856,45.0876,63595.8179
2018-08-17 12:00:00,48.62,48.67,48.52,48.64,116971.94282689253,45.1062,45.1526,45.0134,45.1248,116971.9428
2018-08-17 12:10:00,48.64,48.71,48.62,48.65,43193.488618316565,45.1248,45.1897,45.1062,45.134,43193.4886
2018-08-17 12:20:00,48.66,48.68,48.62,48.65,40775.54261514028,45.1433,45.1619,45.1062,45.134,40775.5426
2018-08-17 12:30:00,48.65,48.67,48.55,48.55,41911.064055055576,45.134,45.1526,45.0413,45.0413,41911.0641
2018-08-17 12:40:00,48.56,48.62,48.55,48.59,51847.53838009528,45.0505,45.1062,45.0413,45.0784,51847.5384
2018-08-17 12:50:00,48.59,48.64,48.54,48.55,78643.46214928533,45.0784,45.1248,45.032,45.0413,78643.4621
2018-08-17 13:00:00,48.56,48.64,48.55,48.62,55897.30015881418,45.0505,45.1248,45.0413,45.1062,55897.3002
2018-08-17 13:10:00,48.62,48.65,48.59,48.62,38282.15987294864,45.1062,45.134,45.0784,45.1062,38282.1599
2018-08-17 13:20:00,48.62,48.66,48.6,48.6,136785.33615669663,45.1062,45.1433,45.0876,45.0876,136785.3362
2018-08-17 13:30:00,48.61,48.68,48.61,48.66,35657.7554261514,45.0969,45.1619,45.0969,45.1433,35657.7554
2018-08-17 13:40:00,48.66,48.68,48.6,48.63,45631.28639491794,45.1433,45.1619,45.0876,45.1155,45631.2864
2018-08-17 13:50:00,48.62,48.64,48.53,48.61,55447.32662784541,45.1062,45.1248,45.0227,45.0969,55447.3266
2018-08-17 14:00:00,48.61,48.79,48.59,48.75,85563.79036527262,45.0969,45.2639,45.0784,45.2268,85563.7904
2018-08-17 14:10:00,48.76,48.88,48.74,48.88,42390.15352038115,45.2361,45.3474,45.2175,45.3474,42390.1535
2018-08-17 14:20:00,48.89,48.93,48.86,48.87,44801.482265749066,45.3567,45.3938,45.3289,45.3381,44801.4823
2018-08-17 14:30:00,48.86,48.9,48.84,48.89,36971.94282689253,45.3289,45.366,45.3103,45.3567,36971.9428
2018-08-17 14:40:00,48.9,48.98,48.89,48.96,49839.86236103758,45.366,45.4402,45.3567,45.4216,49839.8624
2018-08-17 14:50:00,48.95,49.07,48.94,49.05,51843.56802541026,45.4123,45.5237,45.4031,45.5051,51843.568
2018-08-17 15:00:00,49.05,49.06,48.92,48.92,66749.60296453148,45.5051,45.5144,45.3845,45.3845,66749.603
2018-08-17 15:10:00,48.92,48.96,48.91,48.95,58672.57808364213,45.3845,45.4216,45.3752,45.4123,58672.5781
2018-08-17 15:20:00,48.95,48.96,48.89,48.91,87587.3478030704,45.4123,45.4216,45.3567,45.3752,87587.3478
2018-08-17 15:30:00,48.91,48.94,48.87,48.91,130483.05982001056,45.3752,45.4031,45.3381,45.3752,130483.0598
2018-08-17 15:40:00,48.93,48.95,48.84,48.86,149943.09158284805,45.3938,45.4123,45.3103,45.3289,149943.0916
2018-08-17 15:50:00,48.86,48.95,48.81,48.83,523634.1979883536,45.3289,45.4123,45.2825,45.301,523634.198
2018-08-20 09:30:00,49.0,49.0,48.69,48.74,168308.6289041821,45.4587,45.4587,45.1711,45.2175,168308.6289
2018-08-20 09:40:00,48.72,48.8,48.49,48.51,130469.82530439385,45.199,45.2732,44.9856,45.0041,130469.8253
2018-08-20 09:50:00,48.49,48.59,48.4,48.4,70843.03864478559,44.9856,45.0784,44.9021,44.9021,70843.0386
2018-08-20 10:00:00,48.42,48.46,48.28,48.3,72402.0645844362,44.9207,44.9578,44.7908,44.8093,72402.0646
2018-08-20 10:10:00,48.31,48.39,48.28,48.3,68444.9444150344,44.8186,44.8928,44.7908,44.8093,68444.9444
2018-08-20 10:20:00,48.31,48.36,48.21,48.3,78458.17893065113,44.8186,44.865,44.7258,44.8093,78458.1789
2018-08-20 10:30:00,48.29,48.31,48.19,48.29,64923.239809422965,44.8,44.8186,44.7073,44.8,64923.2398
2018-08-20 10:40:00,48.26,48.26,48.07,48.11,141368.4489147697,44.7722,44.7722,44.5959,44.6331,141368.4489
2018-08-20 10:50:00,48.1,48.18,48.04,48.09,91417.4166225516,44.6238,44.698,44.5681,44.6145,91417.4166
2018-08-20 11:00:00,48.06,48.07,47.92,47.97,163119.37533086288,44.5867,44.5959,44.4568,44.5032,163119.3753
2018-08-20 11:10:00,47.98,48.03,47.84,48.03,78054.52620434092,44.5125,44.5588,44.3826,44.5588,78054.5262
2018-08-20 11:20:00,48.02,48.08,47.97,48.08,94773.68978295394,44.5496,44.6052,44.5032,44.6052,94773.6898
2018-08-20 11:30:00,48.08,48.13,48.03,48.06,58599.788247750126,44.6052,44.6516,44.5588,44.5867,58599.7882
2018-08-20 11:40:00,48.06,48.19,48.06,48.16,70922.44573848596,44.5867,44.7073,44.5867,44.6794,70922.4457
2018-08-20 11:50:00,48.18,48.35,48.14,48.32,71291.68872419269,44.698,44.8557,44.6609,44.8279,71291.6887
2018-08-20 12:00:00,48.32,48.59,48.31,48.51,131850.18528321863,44.8279,45.0784,44.8186,45.0041,131850.1853
2018-08-20 12:10:00,48.5,48.57,48.48,48.52,67953.94388565377,44.9949,45.0598,44.9763,45.0134,67953.9439
2018-08-20 12:20:00,48.54,48.54,48.45,48.46,127755.42615140283,45.032,45.032,44.9485,44.9578,127755.4262
2018-08-20 12:30:00,48.46,48.47,48.37,48.42,61286.394917946,44.9578,44.967,44.8743,44.9207,61286.3949
2018-08-20 12:40:00,48.42,48.46,48.37,48.37,25733.19216516675,44.9207,44.9578,44.8743,44.8743,25733.1922
2018-08-20 12:50:00,48.37,48.43,48.34,48.4,29662.51985177342,44.8743,44.9299,44.8464,44.9021,29662.5199
2018-08-20 13:00:00,48.4,48.43,48.39,48.43,31385.653785071463,44.9021,44.9299,44.8928,44.9299,31385.6538
2018-08-20 13:10:00,48.42,48.46,48.42,48.46,38204.07623080994,44.9207,44.9578,44.9207,44.9578,38204.0762
2018-08-20 13:20:00,48.46,48.56,48.46,48.54,54798.83536262572,44.9578,45.0505,44.9578,45.032,54798.8354
2018-08-20 13:30:00,48.54,48.65,48.54,48.62,63912.12281630492,45.032,45.134,45.032,45.1062,63912.1228
2018-08-20 13:40:00,48.62,48.62,48.55,48.57,76848.86183165695,45.1062,45.1062,45.0413,45.0598,76848.8618
2018-08-20 13:50:00,48.58,48.61,48.54,48.59,32277.66013763896,45.0691,45.0969,45.032,45.0784,32277.6601
2018-08-20 14:00:00,48.59,48.62,48.47,48.49,87890.41821069347,45.0784,45.1062,44.967,44.9856,87890.4182
2018-08-20 14:10:00,48.49,48.56,48.47,48.55,94422.97511911063,44.9856,45.0505,44.967,45.0413,94422.9751
2018-08-20 14:20:00,48.55,48.64,48.55,48.63,42161.19640021175,45.0413,45.1248,45.0413,45.1155,42161.1964
2018-08-20 14:30:00,48.63,48.63,48.52,48.55,117329.2747485442,45.1155,45.1155,45.0134,45.0413,117329.2747
2018-08-20 14:40:00,48.53,48.54,48.5,48.53,28832.71572260455,45.0227,45.032,44.9949,45.0227,28832.7157
2018-08-20 14:50:00,48.53,48.56,48.49,48.55,51875.33086289041,45.0227,45.0505,44.9856,45.0413,51875.3309
2018-08-20 15:00:00,48.53,48.55,48.43,48.44,148499.20592906297,45.0227,45.0413,44.9299,44.9392,148499.2059
2018-08-20 15:10:00,48.45,48.49,48.42,48.43,64874.27210164107,44.9485,44.9856,44.9207,44.9299,64874.2721
2018-08-20 15:20:00,48.43,48.48,48.43,48.46,47372.9486500794,44.9299,44.9763,44.9299,44.9578,47372.9487
2018-08-20 15:30:00,48.46,48.49,48.44,48.47,86304.92323980942,44.9578,44.9856,44.9392,44.967,86304.9232
2018-08-20 15:40:00,48.47,48.59,48.46,48.55,162832.18634197986,44.967,45.0784,44.9578,45.0413,162832.1863
2018-08-20 15:50:00,48.56,48.61,48.26,48.37,663525.6749602964,45.0505,45.0969,44.7722,44.8743,663525.675
2018-08-21 09:30:00,48.7,48.99,48.63,48.8,156195.07676019057,45.1804,45.4495,45.1155,45.2732,156195.0768
2018-08-21 09:40:00,48.84,48.88,48.72,48.82,78748.01482265748,45.3103,45.3474,45.199,45.2917,78748.0148
2018-08-21 09:50:00,48.83,48.92,48.76,48.9,95427.47485442032,45.301,45.3845,45.2361,45.366,95427.4749
2018-08-21 10:00:00,48.9,48.94,48.79,48.83,71311.54049761778,45.366,45.4031,45.2639,45.301,71311.5405
2018-08-21 10:10:00,48.82,48.93,48.8,48.89,57640.28586553731,45.2917,45.3938,45.2732,45.3567,57640.2859
2018-08-21 10:20:00,48.91,48.92,48.83,48.83,37253.838009528845,45.3752,45.3845,45.301,45.301,37253.838
2018-08-21 10:30:00,48.83,48.93,48.83,48.86,55348.06776071995,45.301,45.3938,45.301,45.3289,55348.0678
2018-08-21 10:40:00,48.85,48.94,48.83,48.89,42891.741662255154,45.3196,45.4031,45.301,45.3567,42891.7417
2018-08-21 10:50:00,48.91,48.97,48.85,48.96,51310.21704605611,45.3752,45.4309,45.3196,45.4216,51310.217
2018-08-21 11:00:00,48.96,48.99,48.93,48.98,37857.33192165166,45.4216,45.4495,45.3938,45.4402,37857.3319
2018-08-21 11:10:00,48.97,48.98,48.8,48.82,72910.26998411857,45.4309,45.4402,45.2732,45.2917,72910.27
2018-08-21 11:20:00,48.83,48.96,48.8,48.89,93877.71307570142,45.301,45.4216,45.2732,45.3567,93877.7131
2018-08-21 11:30:00,48.89,49.09,48.88,49.04,84822.65749073583,45.3567,45.5422,45.3474,45.4958,84822.6575
2018-08-21 11:40:00,49.04,49.06,49.02,49.05,36561.67284277395,45.4958,45.5144,45.4773,45.5051,36561.6728
2018-08-21 11:50:00,49.05,49.1,49.04,49.08,43683.16569613552,45.5051,45.5515,45.4958,45.533,43683.1657
2018-08-21 12:00:00,49.08,49.15,49.07,49.1,43814.18740074112,45.533,45.5979,45.5237,45.5515,43814.1874
2018-08-21 12:10:00,49.1,49.12,49.08,49.11,28414.50502911593,45.5515,45.5701,45.533,45.5608,28414.505
2018-08-21 12:20:00,49.11,49.12,49.04,49.11,48039.96823716252,45.5608,45.5701,45.4958,45.5608,48039.9682
2018-08-21 12:30:00,49.11,49.14,49.08,49.14,37486.765484383264,45.5608,45.5886,45.533,45.5886,37486.7655
2018-08-21 12:40:00,49.14,49.17,49.13,49.16,25350.7146638433,45.5886,45.6164,45.5793,45.6072,25350.7147
2018-08-21 12:50:00,49.16,49.2,49.11,49.12,47028.85124404446,45.6072,45.6443,45.5608,45.5701,47028.8512
2018-08-21 13:00:00,49.12,49.12,49.02,49.03,48938.59184753837,45.5701,45.5701,45.4773,45.4866,48938.5918
2018-08-21 13:10:00,49.03,49.07,49.0,49.06,39405.77024880889,45.4866,45.5237,45.4587,45.5144,39405.7702
2018-08-21 13:20:00,49.06,49.12,49.05,49.09,70678.93065113816,45.5144,45.5701,45.5051,45.5422,70678.9307
2018-08-21 13:30:00,49.1,49.14,49.08,49.13,76187.13605082053,45.5515,45.5886,45.533,45.5793,76187.1361
2018-08-21 13:40:00,49.14,49.21,49.11,49.2,79452.09105346743,45.5886,45.6536,45.5608,45.6443,79452.0911
2018-08-21 13:50:00,49.2,49.3,49.18,49.28,65584.9655902594,45.6443,45.7371,45.6257,45.7185,65584.9656
2018-08-21 14:00:00,49.29,49.3,49.23,49.25,89477.23663313921,45.7278,45.7371,45.6721,45.6907,89477.2366
2018-08-21 14:10:00,49.26,49.27,49.2,49.21,65706.7231339333,45.6999,45.7092,45.6443,45.6536,65706.7231
2018-08-21 14:20:00,49.22,49.23,49.19,49.2,47736.89782953943,45.6628,45.6721,45.635,45.6443,47736.8978
2018-08-21 14:30:00,49.2,49.2,49.12,49.16,55228.9571201694,45.6443,45.6443,45.5701,45.6072,55228.9571
2018-08-21 14:40:00,49.16,49.22,49.12,49.12,88851.24404446797,45.6072,45.6628,45.5701,45.5701,88851.244
2018-08-21 14:50:00,49.13,49.14,49.03,49.05,47726.31021704605,45.5793,45.5886,45.4866,45.5051,47726.3102
2018-08-21 15:00:00,49.03,49.09,49.01,49.05,66394.91794600317,45.4866,45.5422,45.468,45.5051,66394.9179
2018-08-21 15:10:00,49.06,49.1,49.04,49.08,54573.84859714134,45.5144,45.5515,45.4958,45.533,54573.8486
2018-08-21 15:20:00,49.08,49.1,49.04,49.08,101447.85600847007,45.533,45.5515,45.4958,45.533,101447.856
2018-08-21 15:30:00,49.08,49.1,49.03,49.08,105154.8438327157,45.533,45.5515,45.4866,45.533,105154.8438
2018-08-21 15:40:00,49.07,49.08,48.97,49.02,154010.0582318687,45.5237,45.533,45.4309,45.4773,154010.0582
2018-08-21 15:50:00,49.01,49.17,48.99,49.04,525054.2615140285,45.468,45.6164,45.4495,45.4958,525054.2615
2018-08-22 09:30:00,48.99,49.01,48.58,48.69,175755.69084171517,45.4495,45.468,45.0691,45.1711,175755.6908
2018-08-22 09:40:00,48.69,48.73,48.5,48.55,89516.9401799894,45.1711,45.2082,44.9949,45.0413,89516.9402
2018-08-22 09:50:00,48.55,48.71,48.52,48.68,57312.06987824245,45.0413,45.1897,45.0134,45.1619,57312.0699
2018-08-22 10:00:00,48.69,48.8,48.63,48.8,52323.98094229751,45.1711,45.2732,45.1155,45.2732,52323.9809
2018-08-22 10:10:00,48.8,48.86,48.73,48.74,52773.95447326627,45.2732,45.3289,45.2082,45.2175,52773.9545
2018-08-22 10:20:00,48.74,48.77,48.65,48.67,52057.96717840126,45.2175,45.2454,45.134,45.1526,52057.9672
2018-08-22 10:30:00,48.67,48.79,48.66,48.73,58004.23504499735,45.1526,45.2639,45.1433,45.2082,58004.235
2018-08-22 10:40:00,48.73,48.77,48.68,48.77,37722.33986236104,45.2082,45.2454,45.1619,45.2454,37722.3399
2018-08-22 10:50:00,48.76,48.82,48.71,48.71,63054.52620434091,45.2361,45.2917,45.1897,45.1897,63054.5262
2018-08-22 11:00:00,48.72,48.74,48.66,48.71,40407.62308099523,45.199,45.2175,45.1433,45.1897,40407.6231
2018-08-22 11:10:00,48.7,48.77,48.7,48.73,54723.39862361037,45.1804,45.2454,45.1804,45.2082,54723.3986
2018-08-22 11:20:00,48.72,48.76,48.66,48.75,41786.659608258335,45.199,45.2361,45.1433,45.2268,41786.6596
2018-08-22 11:30:00,48.75,48.88,48.71,48.83,67474.8544203282,45.2268,45.3474,45.1897,45.301,67474.8544
2018-08-22 11:40:00,48.83,48.87,48.67,48.68,57638.96241397564,45.301,45.3381,45.1526,45.1619,57638.9624
2018-08-22 11:50:00,48.67,48.74,48.66,48.72,33275.54261514028,45.1526,45.2175,45.1433,45.199,33275.5426
2018-08-22 12:00:00,48.71,48.73,48.65,48.65,26001.852832186338,45.1897,45.2082,45.134,45.134,26001.8528
2018-08-22 12:10:00,48.67,48.68,48.61,48.64,47162.51985177342,45.1526,45.1619,45.0969,45.1248,47162.5199
2018-08-22 12:20:00,48.63,48.65,48.55,48.57,62496.02964531497,45.1155,45.134,45.0413,45.0598,62496.0296
2018-08-22 12:30:00,48.59,48.59,48.52,48.54,41813.12863949179,45.0784,45.0784,45.0134,45.032,41813.1286
2018-08-22 12:40:00,48.55,48.6,48.54,48.57,36937.53308628904,45.0413,45.0876,45.032,45.0598,36937.5331
2018-08-22 12:50:00,48.57,48.58,48.48,48.52,34625.46320804658,45.0598,45.0691,44.9763,45.0134,34625.4632
2018-08-22 13:00:00,48.52,48.55,48.49,48.54,59225.78083642138,45.0134,45.0413,44.9856,45.032,59225.7808
2018-08-22 13:10:00,48.52,48.57,48.48,48.51,39704.87030174695,45.0134,45.0598,44.9763,45.0041,39704.8703
2018-08-22 13:20:00,48.51,48.53,48.46,48.49,46414.76971942827,45.0041,45.0227,44.9578,44.9856,46414.7697
2018-08-22 13:30:00,48.49,48.52,48.48,48.48,25076.76019057702,44.9856,45.0134,44.9763,44.9763,25076.7602
2018-08-22 13:40:00,48.49,48.52,48.46,48.49,34845.15616728427,44.9856,45.0134,44.9578,44.9856,34845.1562
2018-08-22 13:50:00,48.49,48.5,48.46,48.48,32645.57967178401,44.9856,44.9949,44.9578,44.9763,32645.5797
2018-08-22 14:00:00,48.47,48.55,48.46,48.52,49688.98888300688,44.967,45.0413,44.9578,45.0134,49688.9889
2018-08-22 14:10:00,48.51,48.56,48.49,48.51,51687.40074113287,45.0041,45.0505,44.9856,45.0041,51687.4007
2018-08-22 14:20:00,48.51,48.51,48.37,48.41,72309.4229751191,45.0041,45.0041,44.8743,44.9114,72309.423
2018-08-22 14:30:00,48.42,48.45,48.39,48.41,48122.02223398623,44.9207,44.9485,44.8928,44.9114,48122.0222
2018-08-22 14:40:00,48.42,48.45,48.38,48.39,37157.22604552673,44.9207,44.9485,44.8835,44.8928,37157.226
2018-08-22 14:50:00,48.4,48.4,48.34,48.36,86008.47008999469,44.9021,44.9021,44.8464,44.865,86008.4701
2018-08-22 15:00:00,48.36,48.4,48.34,48.4,68995.5002646903,44.865,44.9021,44.8464,44.9021,68995.5003
2018-08-22 15:10:00,48.4,48.4,48.31,48.35,68380.09528851243,44.9021,44.9021,44.8186,44.8557,68380.0953
2018-08-22 15:20:00,48.35,48.37,48.33,48.35,60627.31604023292,44.8557,44.8743,44.8372,44.8557,60627.316
2018-08-22 15:30:00,48.36,48.4,48.33,48.38,158353.62625727896,44.865,44.9021,44.8372,44.8835,158353.6263
2018-08-22 15:40:00,48.38,48.42,48.34,48.41,245453.9438856537,44.8835,44.9207,44.8464,44.9114,245453.9439
2018-08-22 15:50:00,48.41,48.48,48.31,48.37,373091.5828480677,44.9114,44.9763,44.8186,44.8743,373091.5828
2018-08-23 09:30:00,48.24,48.28,48.0,48.05,164057.70248808892,44.7537,44.7908,44.531,44.5774,164057.7025
2018-08-23 09:40:00,48.06,48.28,48.06,48.26,112497.35309687664,44.5867,44.7908,44.5867,44.7722,112497.3531
2018-08-23 09:50:00,48.27,48.7,48.25,48.59,133873.7427210164,44.7815,45.1804,44.7629,45.0784,133873.7427
2018-08-23 10:00:00,48.59,48.59,48.37,48.54,101687.40074113286,45.0784,45.0784,44.8743,45.032,101687.4007
2018-08-23 10:10:00,48.53,48.61,48.41,48.47,55652.4616199047,45.0227,45.0969,44.9114,44.967,55652.4616
2018-08-23 10:20:00,48.47,48.57,48.46,48.46,48876.38962413975,44.967,45.0598,44.9578,44.9578,48876.3896
2018-08-23 10:30:00,48.46,48.46,48.28,48.29,58569.34886183165,44.9578,44.9578,44.7908,44.8,58569.3489
2018-08-23 10:40:00,48.28,48.33,48.17,48.23,75058.2318687136,44.7908,44.8372,44.6887,44.7444,75058.2319
2018-08-23 10:50:00,48.22,48.28,48.15,48.17,83920.06352567495,44.7351,44.7908,44.6702,44.6887,83920.0635
2018-08-23 11:00:00,48.17,48.21,48.11,48.12,64874.27210164107,44.6887,44.7258,44.6331,44.6423,64874.2721
2018-08-23 11:10:00,48.12,48.14,47.99,48.0,64598.99417681312,44.6423,44.6609,44.5217,44.531,64598.9942
2018-08-23 11:20:00,47.99,48.05,47.92,48.01,82145.31498147167,44.5217,44.5774,44.4568,44.5403,82145.315
2018-08-23 11:30:00,48.01,48.01,47.86,47.87,69209.8994176813,44.5403,44.5403,44.4011,44.4104,69209.8994
2018-08-23 11:40:00,47.87,47.9,47.78,47.88,59613.552143991525,44.4104,44.4382,44.3269,44.4197,59613.5521
2018-08-23 11:50:00,47.89,47.91,47.74,47.8,46152.72631021704,44.429,44.4475,44.2898,44.3455,46152.7263
2018-08-23 12:00:00,47.79,47.87,47.78,47.84,28640.815246161987,44.3362,44.4104,44.3269,44.3826,28640.8152
2018-08-23 12:10:00,47.85,47.9,47.8,47.9,65749.07358390682,44.3918,44.4382,44.3455,44.4382,65749.0736
2018-08-23 12:20:00,47.9,47.91,47.87,47.89,57026.20434092112,44.4382,44.4475,44.4104,44.429,57026.2043
2018-08-23 12:30:00,47.88,47.91,47.83,47.87,38589.20063525675,44.4197,44.4475,44.3733,44.4104,38589.2006
2018-08-23 12:40:00,47.87,47.91,47.81,47.85,40754.36739015352,44.4104,44.4475,44.3547,44.3918,40754.3674
2018-08-23 12:50:00,47.85,47.85,47.79,47.81,30739.809422975115,44.3918,44.3918,44.3362,44.3547,30739.8094
2018-08-23 13:00:00,47.81,47.81,47.76,47.78,36533.88035997882,44.3547,44.3547,44.3084,44.3269,36533.8804
2018-08-23 13:10:00,47.78,47.81,47.74,47.8,64180.7834833245,44.3269,44.3547,44.2898,44.3455,64180.7835
2018-08-23 13:20:00,47.78,47.81,47.77,47.79,34777.66013763896,44.3269,44.3547,44.3176,44.3362,34777.6601
2018-08-23 13:30:00,47.78,47.8,47.76,47.79,25451.296982530435,44.3269,44.3455,44.3084,44.3362,25451.297
2018-08-23 13:40:00,47.79,47.81,47.77,47.79,43215.987294865,44.3362,44.3547,44.3176,44.3362,43215.9873
2018-08-23 13:50:00,47.79,47.8,47.76,47.78,45394.3885653785,44.3362,44.3455,44.3084,44.3269,45394.3886
2018-08-23 14:00:00,47.78,47.95,47.77,47.92,71821.06934886183,44.3269,44.4846,44.3176,44.4568,71821.0693
2018-08-23 14:10:00,47.92,47.94,47.87,47.89,68597.14134462678,44.4568,44.4753,44.4104,44.429,68597.1413
2018-08-23 14:20:00,47.87,47.91,47.86,47.91,29903.38803599788,44.4104,44.4475,44.4011,44.4475,29903.388
2018-08-23 14:30:00,47.9,47.96,47.9,47.94,32183.695076760185,44.4382,44.4939,44.4382,44.4753,32183.6951
2018-08-23 14:40:00,47.93,47.93,47.88,47.9,46731.07464266807,44.4661,44.4661,44.4197,44.4382,46731.0746
2018-08-23 14:50:00,47.89,47.89,47.84,47.87,29952.35574377977,44.429,44.429,44.3826,44.4104,29952.3557
2018-08-23 15:00:00,47.87,47.9,47.84,47.89,31658.284806776068,44.4104,44.4382,44.3826,44.429,31658.2848
2018-08-23 15:10:00,47.89,47.92,47.85,47.87,36791.95341450503,44.429,44.4568,44.3918,44.4104,36791.9534
2018-08-23 15:20:00,47.87,47.91,47.86,47.9,49561.93753308628,44.4104,44.4475,44.4011,44.4382,49561.9375
2018-08-23 15:30:00,47.9,47.9,47.81,47.81,80987.29486500793,44.4382,44.4382,44.3547,44.3547,80987.2949
2018-08-23 15:40:00,47.81,47.81,47.74,47.8,140238.22128110108,44.3547,44.3547,44.2898,44.3455,140238.2213
2018-08-23 15:50:00,47.8,47.9,47.78,47.86,380902.5939650608,44.3455,44.4382,44.3269,44.4011,380902.594
2018-08-24 09:30:00,48.15,48.32,47.96,47.99,111868.71360508204,44.6702,44.8279,44.4939,44.5217,111868.7136
2018-08-24 09:40:00,48.0,48.43,47.97,48.42,133652.72631021703,44.531,44.9299,44.5032,44.9207,133652.7263
2018-08-24 09:50:00,48.42,48.47,48.11,48.11,82811.0111169931,44.9207,44.967,44.6331,44.6331,82811.0111
2018-08-24 10:00:00,48.14,48.34,48.14,48.21,88503.176283748,44.6609,44.8464,44.6609,44.7258,88503.1763
2018-08-24 10:10:00,48.2,48.34,48.15,48.34,120685.54790894652,44.7166,44.8464,44.6702,44.8464,120685.5479
2018-08-24 10:20:00,48.34,48.35,48.25,48.31,56810.48173636844,44.8464,44.8557,44.7629,44.8186,56810.4817
2018-08-24 10:30:00,48.33,48.41,48.22,48.34,62616.4637374272,44.8372,44.9114,44.7351,44.8464,62616.4637
2018-08-24 10:40:00,48.33,48.45,48.31,48.43,67682.63631551084,44.8372,44.9485,44.8186,44.9299,67682.6363
2018-08-24 10:50:00,48.44,48.55,48.4,48.51,81491.52991000528,44.9392,45.0413,44.9021,45.0041,81491.5299
2018-08-24 11:00:00,48.5,48.5,48.4,48.49,88343.03864478559,44.9949,44.9949,44.9021,44.9856,88343.0386
2018-08-24 11:10:00,48.49,48.54,48.49,48.52,69138.43303335097,44.9856,45.032,44.9856,45.0134,69138.433
2018-08-24 11:20:00,48.52,48.53,48.4,48.41,93119.37533086288,45.0134,45.0227,44.9021,44.9114,93119.3753
2018-08-24 11:30:00,48.4,48.49,48.39,48.41,51638.43303335097,44.9021,44.9856,44.8928,44.9114,51638.433
2018-08-24 11:40:00,48.42,48.47,48.41,48.46,36441.23875066172,44.9207,44.967,44.9114,44.9578,36441.2388
2018-08-24 11:50:00,48.46,48.49,48.41,48.46,37874.53679195341,44.9578,44.9856,44.9114,44.9578,37874.5368
2018-08-24 12:00:00,48.46,48.46,48.37,48.41,36668.87241926945,44.9578,44.9578,44.8743,44.9114,36668.8724
2018-08-24 12:10:00,48.42,48.45,48.39,48.41,26863.41979883536,44.9207,44.9485,44.8928,44.9114,26863.4198
2018-08-24 12:20:00,48.42,48.42,48.35,48.39,42841.45050291159,44.9207,44.9207,44.8557,44.8928,42841.4505
2018-08-24 12:30:00,48.38,48.39,48.32,48.34,52661.46109052408,44.8835,44.8928,44.8279,44.8464,52661.4611
2018-08-24 12:40:00,48.33,48.39,48.32,48.36,58521.70460561143,44.8372,44.8928,44.8279,44.865,58521.7046
2018-08-24 12:50:00,48.37,48.42,48.36,48.4,52627.05134992058,44.8743,44.9207,44.865,44.9021,52627.0513
2018-08-24 13:00:00,48.4,48.45,48.39,48.41,39268.13128639491,44.9021,44.9485,44.8928,44.9114,39268.1313
2018-08-24 13:10:00,48.4,48.41,48.35,48.4,32946.003176283746,44.9021,44.9114,44.8557,44.9021,32946.0032
2018-08-24 13:20:00,48.4,48.4,48.37,48.37,32809.68766543144,44.9021,44.9021,44.8743,44.8743,32809.6877
2018-08-24 13:30:00,48.38,48.38,48.31,48.34,53573.31921651667,44.8835,44.8835,44.8186,44.8464,53573.3192
2018-08-24 13:40:00,48.34,48.34,48.28,48.31,43684.48914769719,44.8464,44.8464,44.7908,44.8186,43684.4891
2018-08-24 13:50:00,48.31,48.39,48.28,48.37,41019.05770248808,44.8186,44.8928,44.7908,44.8743,41019.0577
2018-08-24 14:00:00,48.38,48.43,48.37,48.43,39944.415034409736,44.8835,44.9299,44.8743,44.9299,39944.415
2018-08-24 14:10:00,48.42,48.43,48.37,48.37,41234.78030704075,44.9207,44.9299,44.8743,44.8743,41234.7803
2018-08-24 14:20:00,48.38,48.4,48.26,48.31,49642.66807834832,44.8835,44.9021,44.7722,44.8186,49642.6681
2018-08-24 14:30:00,48.31,48.31,48.24,48.27,31911.06405505558,44.8186,44.8186,44.7537,44.7815,31911.0641
2018-08-24 14:40:00,48.28,48.34,48.27,48.33,27398.094229751187,44.7908,44.8464,44.7815,44.8372,27398.0942
2018-08-24 14:50:00,48.34,48.35,48.27,48.27,96975.91318157756,44.8464,44.8557,44.7815,44.7815,96975.9132
2018-08-24 15:00:00,48.27,48.28,48.19,48.25,61708.57596611964,44.7815,44.7908,44.7073,44.7629,61708.576
2018-08-24 15:10:00,48.25,48.29,48.25,48.27,34092.11222869242,44.7629,44.8,44.7629,44.7815,34092.1122
2018-08-24 15:20:00,48.27,48.28,48.21,48.22,56647.69719428268,44.7815,44.7908,44.7258,44.7351,56647.6972
2018-08-24 15:30:00,48.23,48.24,48.18,48.22,64618.84595023821,44.7444,44.7537,44.698,44.7351,64618.846
2018-08-24 15:40:00,48.22,48.27,48.2,48.24,120700.10587612492,44.7351,44.7815,44.7166,44.7537,120700.1059
2018-08-24 15:50:00,48.24,48.3,48.18,48.21,237095.02382212807,44.7537,44.8093,44.698,44.7258,237095.0238
2018-08-27 09:30:00,48.4,48.69,48.36,48.65,128848.5971413446,44.9021,45.1711,44.865,45.134,128848.5971
2018-08-27 09:40:00,48.63,48.92,48.55,48.86,94474.58973001588,45.1155,45.3845,45.0413,45.3289,94474.5897
2018-08-27 09:50:00,48.85,49.1,48.8,49.09,100291.159343568,45.3196,45.5515,45.2732,45.5422,100291.1593
2018-08-27 10:00:00,49.09,49.11,49.0,49.09,85674.96029645314,45.5422,45.5608,45.4587,45.5422,85674.9603
2018-08-27 10:10:00,49.1,49.25,49.09,49.25,97658.81418740073,45.5515,45.6907,45.5422,45.6907,97658.8142
2018-08-27 10:20:00,49.25,49.28,49.14,49.22,67676.01905770248,45.6907,45.7185,45.5886,45.6628,67676.0191
2018-08-27 10:30:00,49.22,49.22,49.02,49.03,69761.77871889887,45.6628,45.6628,45.4773,45.4866,69761.7787
2018-08-27 10:40:00,49.02,49.14,49.02,49.11,46253.308628904175,45.4773,45.5886,45.4773,45.5608,46253.3086
2018-08-27 10:50:00,49.11,49.17,49.05,49.15,187486.76548438324,45.5608,45.6164,45.5051,45.5979,187486.7655
2018-08-27 11:00:00,49.15,49.17,49.02,49.07,101236.10375860242,45.5979,45.6164,45.4773,45.5237,101236.1038
2018-08-27 11:10:00,49.08,49.17,49.02,49.12,107887.77130757012,45.533,45.6164,45.4773,45.5701,107887.7713
2018-08-27 11:20:00,49.13,49.13,49.01,49.02,45893.32980412917,45.5793,45.5793,45.468,45.4773,45893.3298
2018-08-27 11:30:00,49.02,49.11,48.98,49.05,85044.99735309687,45.4773,45.5608,45.4402,45.5051,85044.9974
2018-08-27 11:40:00,49.05,49.1,49.04,49.08,32821.5987294865,45.5051,45.5515,45.4958,45.533,32821.5987
2018-08-27 11:50:00,49.08,49.11,49.08,49.09,64714.13446267866,45.533,45.5608,45.533,45.5422,64714.1345
2018-08-27 12:00:00,49.08,49.09,48.95,48.96,41266.5431445209,45.533,45.5422,45.4123,45.4216,41266.5431
2018-08-27 12:10:00,48.97,48.98,48.89,48.93,36683.43038644785,45.4309,45.4402,45.3567,45.3938,36683.4304
2018-08-27 12:20:00,48.93,48.94,48.86,48.91,41012.44044467972,45.3938,45.4031,45.3289,45.3752,41012.4404
2018-08-27 12:30:00,48.91,48.92,48.86,48.86,38358.92006352567,45.3752,45.3845,45.3289,45.3289,38358.9201
2018-08-27 12:40:00,48.85,48.88,48.83,48.86,37698.51773425092,45.3196,45.3474,45.301,45.3289,37698.5177
2018-08-27 12:50:00,48.86,48.89,48.83,48.86,33099.523557437795,45.3289,45.3567,45.301,45.3289,33099.5236
2018-08-27 13:00:00,48.86,48.87,48.8,48.83,29662.51985177342,45.3289,45.3381,45.2732,45.301,29662.5199
2018-08-27 13:10:00,48.83,48.86,48.81,48.85,33328.48067760719,45.301,45.3289,45.2825,45.3196,33328.4807
2018-08-27 13:20:00,48.85,48.88,48.81,48.85,54802.80571731074,45.3196,45.3474,45.2825,45.3196,54802.8057
2018-08-27 13:30:00,48.84,48.98,48.84,48.98,248455.5320275277,45.3103,45.4402,45.3103,45.4402,248455.532
2018-08-27 13:40:00,48.97,49.07,48.96,49.07,51011.11699311805,45.4309,45.5237,45.4216,45.5237,51011.117
2018-08-27 13:50:00,49.05,49.08,48.96,48.96,41946.79724722075,45.5051,45.533,45.4216,45.4216,41946.7972
2018-08-27 14:00:00,48.96,49.03,48.93,48.94,67277.66013763896,45.4216,45.4866,45.3938,45.4031,67277.6601
2018-08-27 14:10:00,48.95,48.95,48.86,48.88,63354.94970884065,45.4123,45.4123,45.3289,45.3474,63354.9497
2018-08-27 14:20:00,48.87,48.94,48.87,48.93,21188.45950238221,45.3381,45.4031,45.3381,45.3938,21188.4595
2018-08-27 14:30:00,48.93,48.95,48.88,48.89,36480.94229751191,45.3938,45.4123,45.3474,45.3567,36480.9423
2018-08-27 14:40:00,48.89,48.89,48.82,48.82,36895.18263631551,45.3567,45.3567,45.2917,45.2917,36895.1826
2018-08-27 14:50:00,48.83,48.86,48.77,48.81,45579.6717840127,45.301,45.3289,45.2454,45.2825,45579.6718
2018-08-27 15:00:00,48.82,48.82,48.76,48.77,38730.80995235574,45.2917,45.2917,45.2361,45.2454,38730.81
2018-08-27 15:10:00,48.77,48.8,48.65,48.65,74358.12599258866,45.2454,45.2732,45.134,45.134,74358.126
2018-08-27 15:20:00,48.64,48.65,48.57,48.62,138861.83165696132,45.1248,45.134,45.0598,45.1062,138861.8317
2018-08-27 15:30:00,48.61,48.64,48.55,48.56,127657.49073583903,45.0969,45.1248,45.0413,45.0505,127657.4907
2018-08-27 15:40:00,48.57,48.63,48.51,48.62,151610.64055055584,45.0598,45.1155,45.0041,45.1062,151610.6406
2018-08-27 15:50:00,48.62,48.72,48.61,48.72,272885.12440444675,45.1062,45.199,45.0969,45.199,272885.1244
2018-08-28 09:30:00,48.93,49.0,48.74,48.93,232609.8464796188,45.3938,45.4587,45.2175,45.3938,232609.8465
2018-08-28 09:40:00,48.96,49.06,48.71,48.82,71768.13128639491,45.4216,45.5144,45.1897,45.2917,71768.1313
2018-08-28 09:50:00,48.81,48.91,48.73,48.86,32706.45844362096,45.2825,45.3752,45.2082,45.3289,32706.4584
2018-08-28 10:00:00,48.88,49.06,48.86,48.99,56535.20381154049,45.3474,45.5144,45.3289,45.4495,56535.2038
2018-08-28 10:10:00,49.0,49.0,48.88,48.91,50709.37003705664,45.4587,45.4587,45.3474,45.3752,50709.37
2018-08-28 10:20:00,48.92,48.93,48.8,48.89,44203.28215987294,45.3845,45.3938,45.2732,45.3567,44203.2822
2018-08-28 10:30:00,48.89,48.89,48.71,48.8,45677.60719957649,45.3567,45.3567,45.1897,45.2732,45677.6072
2018-08-28 10:40:00,48.78,48.79,48.68,48.69,55325.56908417151,45.2546,45.2639,45.1619,45.1711,55325.5691
2018-08-28 10:50:00,48.68,48.77,48.66,48.72,56957.384859714126,45.1619,45.2454,45.1433,45.199,56957.3849
2018-08-28 11:00:00,48.71,48.78,48.69,48.77,41912.387506617255,45.1897,45.2546,45.1711,45.2454,41912.3875
2018-08-28 11:10:00,48.77,48.84,48.74,48.76,34929.857067231336,45.2454,45.3103,45.2175,45.2361,34929.8571
2018-08-28 11:20:00,48.77,48.81,48.75,48.76,23385.389094759128,45.2454,45.2825,45.2268,45.2361,23385.3891
2018-08-28 11:30:00,48.76,48.77,48.54,48.54,51962.67866596082,45.2361,45.2454,45.032,45.032,51962.6787
2018-08-28 11:40:00,48.52,48.61,48.49,48.55,67739.54473266278,45.0134,45.0969,44.9856,45.0413,67739.5447
2018-08-28 11:50:00,48.55,48.56,48.5,48.53,42394.123875066165,45.0413,45.0505,44.9949,45.0227,42394.1239
2018-08-28 12:00:00,48.53,48.58,48.49,48.56,60419.53414505028,45.0227,45.0691,44.9856,45.0505,60419.5341
2018-08-28 12:10:00,48.56,48.75,48.55,48.74,64989.41238750661,45.0505,45.2268,45.0413,45.2175,64989.4124
2018-08-28 12:20:00,48.74,48.75,48.7,48.73,28703.01746956061,45.2175,45.2268,45.1804,45.2082,28703.0175
2018-08-28 12:30:00,48.74,48.82,48.74,48.76,78734.78030704075,45.2175,45.2917,45.2175,45.2361,78734.7803
2018-08-28 12:40:00,48.76,48.8,48.75,48.78,27824.245632609844,45.2361,45.2732,45.2268,45.2546,27824.2456
2018-08-28 12:50:00,48.78,48.83,48.76,48.82,25802.01164637374,45.2546,45.301,45.2361,45.2917,25802.0116
2018-08-28 13:00:00,48.82,48.82,48.76,48.8,28954.47326627845,45.2917,45.2917,45.2361,45.2732,28954.4733
2018-08-28 13:10:00,48.8,48.81,48.76,48.79,27603.22922181048,45.2732,45.2825,45.2361,45.2639,27603.2292
2018-08-28 13:20:00,48.79,48.8,48.74,48.76,38925.357331921645,45.2639,45.2732,45.2175,45.2361,38925.3573
2018-08-28 13:30:00,48.76,48.84,48.76,48.84,35656.43197458972,45.2361,45.3103,45.2361,45.3103,35656.432
2018-08-28 13:40:00,48.83,48.9,48.83,48.9,29007.41132874537,45.301,45.366,45.301,45.366,29007.4113
2018-08-28 13:50:00,48.89,48.92,48.86,48.87,26785.33615669666,45.3567,45.3845,45.3289,45.3381,26785.3362
2018-08-28 14:00:00,48.88,48.88,48.83,48.84,35937.00370566437,45.3474,45.3474,45.301,45.3103,35937.0037
2018-08-28 14:10:00,48.84,48.9,48.83,48.9,27820.275277924826,45.3103,45.366,45.301,45.366,27820.2753
2018-08-28 14:20:00,48.89,48.94,48.89,48.92,40970.08999470619,45.3567,45.4031,45.3567,45.3845,40970.09
2018-08-28 14:30:00,48.91,48.96,48.9,48.94,49666.49020645844,45.3752,45.4216,45.366,45.4031,49666.4902
2018-08-28 14:40:00,48.94,49.01,48.93,48.96,31424.033880359973,45.4031,45.468,45.3938,45.4216,31424.0339
2018-08-28 14:50:00,48.96,48.97,48.89,48.89,43198.78242456326,45.4216,45.4309,45.3567,45.3567,43198.7824
2018-08-28 15:00:00,48.9,48.93,48.82,48.85,49495.76495500264,45.366,45.3938,45.2917,45.3196,49495.765
2018-08-28 15:10:00,48.85,48.91,48.85,48.89,28268.92535733192,45.3196,45.3752,45.3196,45.3567,28268.9254
2018-08-28 15:20:00,48.89,48.91,48.83,48.91,51552.40868184224,45.3567,45.3752,45.301,45.3752,51552.4087
2018-08-28 15:30:00,48.91,48.92,48.88,48.89,35849.65590259396,45.3752,45.3845,45.3474,45.3567,35849.6559
2018-08-28 15:40:00,48.89,48.89,48.83,48.83,63496.55902593964,45.3567,45.3567,45.301,45.301,63496.559
2018-08-28 15:50:00,48.84,48.88,48.79,48.87,234065.6431974589,45.3103,45.3474,45.2639,45.3381,234065.6432
2018-08-29 09:30:00,48.95,49.01,48.27,48.54,189246.95606140813,45.4123,45.468,44.7815,45.032,189246.9561
2018-08-29 09:40:00,48.52,48.68,48.43,48.43,76725.78083642137,45.0134,45.1619,44.9299,44.9299,76725.7808
2018-08-29 09:50:00,48.45,48.69,48.45,48.69,62051.3499205929,44.9485,45.1711,44.9485,45.1711,62051.3499
2018-08-29 10:00:00,48.7,48.8,48.64,48.73,45166.75489677077,45.1804,45.2732,45.1248,45.2082,45166.7549
2018-08-29 10:10:00,48.72,48.73,48.58,48.59,66917.68131286393,45.199,45.2082,45.0691,45.0784,66917.6813
2018-08-29 10:20:00,48.59,48.59,48.45,48.46,164790.89465325567,45.0784,45.0784,44.9485,44.9578,164790.8947
2018-08-29 10:30:00,48.46,48.54,48.44,48.47,139219.163578613,44.9578,45.032,44.9392,44.967,139219.1636
2018-08-29 10:40:00,48.48,48.52,48.46,48.49,87431.180518793,44.9763,45.0134,44.9578,44.9856,87431.1805
2018-08-29 10:50:00,48.49,48.68,48.49,48.68,89213.86977236632,44.9856,45.1619,44.9856,45.1619,89213.8698
2018-08-29 11:00:00,48.68,48.75,48.64,48.75,60723.92800423504,45.1619,45.2268,45.1248,45.2268,60723.928
2018-08-29 11:10:00,48.74,48.82,48.71,48.72,67190.31233456855,45.2175,45.2917,45.1897,45.199,67190.3123
2018-08-29 11:20:00,48.72,48.74,48.68,48.74,31799.894123875063,45.199,45.2175,45.1619,45.2175,31799.8941
2018-08-29 11:30:00,48.74,48.75,48.66,48.68,55516.1461090524,45.2175,45.2268,45.1433,45.1619,55516.1461
2018-08-29 11:40:00,48.68,48.74,48.65,48.74,65612.75807305452,45.1619,45.2175,45.134,45.2175,65612.7581
2018-08-29 11:50:00,48.74,48.77,48.73,48.75,75259.39650608787,45.2175,45.2454,45.2082,45.2268,75259.3965
2018-08-29 12:00:00,48.76,48.76,48.55,48.59,46835.62731604023,45.2361,45.2361,45.0413,45.0784,46835.6273
2018-08-29 12:10:00,48.59,48.59,48.49,48.56,46445.20910534674,45.0784,45.0784,44.9856,45.0505,46445.2091
2018-08-29 12:20:00,48.56,48.56,48.47,48.51,46533.880359978815,45.0505,45.0505,44.967,45.0041,46533.8804
2018-08-29 12:30:00,48.5,48.52,48.44,48.45,70848.33245103229,44.9949,45.0134,44.9392,44.9485,70848.3325
2018-08-29 12:40:00,48.45,48.46,48.43,48.46,66794.60031762837,44.9485,44.9578,44.9299,44.9578,66794.6003
2018-08-29 12:50:00,48.46,48.46,48.32,48.4,101074.64266807832,44.9578,44.9578,44.8279,44.9021,101074.6427
2018-08-29 13:00:00,48.4,48.4,48.29,48.31,67092.37691900476,44.9021,44.9021,44.8,44.8186,67092.3769
2018-08-29 13:10:00,48.31,48.33,48.25,48.31,89785.60084700899,44.8186,44.8372,44.7629,44.8186,89785.6008
2018-08-29 13:20:00,48.32,48.34,48.29,48.33,40275.27792482795,44.8279,44.8464,44.8,44.8372,40275.2779
2018-08-29 13:30:00,48.33,48.34,48.25,48.26,37374.27210164107,44.8372,44.8464,44.7629,44.7722,37374.2721
2018-08-29 13:40:00,48.26,48.26,48.15,48.16,64830.598200105866,44.7722,44.7722,44.6702,44.6794,64830.5982
2018-08-29 13:50:00,48.16,48.19,48.15,48.17,40680.25410269984,44.6794,44.7073,44.6702,44.6887,40680.2541
2018-08-29 14:00:00,48.17,48.18,48.13,48.16,33906.82901005823,44.6887,44.698,44.6516,44.6794,33906.829
2018-08-29 14:10:00,48.17,48.17,48.12,48.12,42162.51985177342,44.6887,44.6887,44.6423,44.6423,42162.5199
2018-08-29 14:20:00,48.12,48.13,47.99,48.0,78847.27368978295,44.6423,44.6516,44.5217,44.531,78847.2737
2018-08-29 14:30:00,48.0,48.06,47.97,48.0,94540.76230809953,44.531,44.5867,44.5032,44.531,94540.7623
2018-08-29 14:40:00,48.0,48.01,47.96,47.97,75840.39174166224,44.531,44.5403,44.4939,44.5032,75840.3917
2018-08-29 14:50:00,47.97,48.02,47.94,47.99,62080.4658549497,44.5032,44.5496,44.4753,44.5217,62080.4659
2018-08-29 15:00:00,47.99,48.01,47.97,47.98,60134.99205929062,44.5217,44.5403,44.5032,44.5125,60134.9921
2018-08-29 15:10:00,47.99,48.0,47.97,47.98,132908.9465325569,44.5217,44.531,44.5032,44.5125,132908.9465
2018-08-29 15:20:00,47.97,47.99,47.94,47.95,169331.65696135518,44.5032,44.5217,44.4753,44.4846,169331.657
2018-08-29 15:30:00,47.95,47.97,47.93,47.94,137093.70037056642,44.4846,44.5032,44.4661,44.4753,137093.7004
2018-08-29 15:40:00,47.94,48.04,47.94,48.0,279076.2308099523,44.4753,44.5681,44.4753,44.531,279076.2308
2018-08-29 15:50:00,48.0,48.0,47.87,47.89,503464.7961884594,44.531,44.531,44.4104,44.429,503464.7962
2018-08-30 09:30:00,47.9,47.98,47.59,47.64,213344.36209634723,44.4382,44.5125,44.1506,44.197,213344.3621
2018-08-30 09:40:00,47.67,47.87,47.52,47.71,129908.68184224456,44.2249,44.4104,44.0857,44.262,129908.6818
2018-08-30 09:50:00,47.7,47.81,47.6,47.63,71111.69931180518,44.2527,44.3547,44.1599,44.1877,71111.6993
2018-08-30 10:00:00,47.63,47.73,47.57,47.6,87335.89200635256,44.1877,44.2805,44.1321,44.1599,87335.892
2018-08-30 10:10:00,47.6,47.66,47.59,47.61,55048.967707781885,44.1599,44.2156,44.1506,44.1692,55048.9677
2018-08-30 10:20:00,47.6,47.63,47.57,47.59,84551.3499205929,44.1599,44.1877,44.1321,44.1506,84551.3499
2018-08-30 10:30:00,47.59,47.74,47.56,47.67,104485.17734250924,44.1506,44.2898,44.1228,44.2249,104485.1773
2018-08-30 10:40:00,47.66,47.7,47.61,47.61,38270.24880889359,44.2156,44.2527,44.1692,44.1692,38270.2488
2018-08-30 10:50:00,47.61,47.63,47.56,47.59,60815.246161990464,44.1692,44.1877,44.1228,44.1506,60815.2462
2018-08-30 11:00:00,47.59,47.62,47.57,47.61,73472.73689782953,44.1506,44.1785,44.1321,44.1692,73472.7369
2018-08-30 11:10:00,47.61,47.66,47.58,47.59,49052.40868184224,44.1692,44.2156,44.1414,44.1506,49052.4087
2018-08-30 11:20:00,47.6,47.61,47.54,47.56,65520.11646373742,44.1599,44.1692,44.1042,44.1228,65520.1165
2018-08-30 11:30:00,47.57,47.62,47.57,47.6,41711.22286924298,44.1321,44.1785,44.1321,44.1599,41711.2229
2018-08-30 11:40:00,47.59,47.62,47.57,47.6,57003.70566437268,44.1506,44.1785,44.1321,44.1599,57003.7057
2018-08-30 11:50:00,47.62,47.74,47.61,47.7,112533.0862890418,44.1785,44.2898,44.1692,44.2527,112533.0863
2018-08-30 12:00:00,47.7,47.76,47.64,47.66,54908.681842244565,44.2527,44.3084,44.197,44.2156,54908.6818
2018-08-30 12:10:00,47.64,47.67,47.63,47.64,28409.21122286924,44.197,44.2249,44.1877,44.197,28409.2112
2018-08-30 12:20:00,47.65,47.66,47.61,47.64,45279.24827951296,44.2063,44.2156,44.1692,44.197,45279.2483
2018-08-30 12:30:00,47.63,47.72,47.62,47.72,29072.260455267333,44.1877,44.2712,44.1785,44.2712,29072.2605
2018-08-30 12:40:00,47.72,47.72,47.64,47.66,94595.0238221281,44.2712,44.2712,44.197,44.2156,94595.0238
2018-08-30 12:50:00,47.67,47.76,47.66,47.73,67895.71201694018,44.2249,44.3084,44.2156,44.2805,67895.712
2018-08-30 13:00:00,47.75,47.81,47.74,47.75,76600.05293806245,44.2991,44.3547,44.2898,44.2991,76600.0529
2018-08-30 13:10:00,47.75,47.79,47.7,47.75,61782.68925357331,44.2991,44.3362,44.2527,44.2991,61782.6893
2018-08-30 13:20:00,47.75,47.76,47.72,47.74,39650.60878771837,44.2991,44.3084,44.2712,44.2898,39650.6088
2018-08-30 13:30:00,47.75,47.77,47.69,47.77,36900.4764425622,44.2991,44.3176,44.2434,44.3176,36900.4764
2018-08-30 13:40:00,47.77,47.84,47.74,47.83,197805.7173107464,44.3176,44.3826,44.2898,44.3733,197805.7173
2018-08-30 13:50:00,47.82,47.84,47.78,47.83,89289.30651138167,44.364,44.3826,44.3269,44.3733,89289.3065
2018-08-30 14:00:00,47.83,47.92,47.83,47.87,58951.8263631551,44.3733,44.4568,44.3733,44.4104,58951.8264
2018-08-30 14:10:00,47.87,47.97,47.75,47.75,78119.37533086288,44.4104,44.5032,44.2991,44.2991,78119.3753
2018-08-30 14:20:00,47.76,47.81,47.66,47.72,66404.18210693488,44.3084,44.3547,44.2156,44.2712,66404.1821
2018-08-30 14:30:00,47.72,47.74,47.67,47.69,52653.52038115404,44.2712,44.2898,44.2249,44.2434,52653.5204
2018-08-30 14:40:00,47.69,47.72,47.63,47.67,57589.99470619375,44.2434,44.2712,44.1877,44.2249,57589.9947
2018-08-30 14:50:00,47.67,47.68,47.59,47.6,86618.58125992588,44.2249,44.2341,44.1506,44.1599,86618.5813
2018-08-30 15:00:00,47.6,47.61,47.52,47.6,146032.2922181048,44.1599,44.1692,44.0857,44.1599,146032.2922
2018-08-30 15:10:00,47.59,47.69,47.57,47.65,183182.9010058232,44.1506,44.2434,44.1321,44.2063,183182.901
2018-08-30 15:20:00,47.66,47.72,47.61,47.72,74532.82159872948,44.2156,44.2712,44.1692,44.2712,74532.8216
2018-08-30 15:30:00,47.72,47.75,47.69,47.75,83717.575436739,44.2712,44.2991,44.2434,44.2991,83717.5754
2018-08-30 15:40:00,47.75,47.75,47.66,47.72,129211.22286924296,44.2991,44.2991,44.2156,44.2712,129211.2229
2018-08-30 15:50:00,47.71,47.84,47.66,47.82,352755.4261514028,44.262,44.3826,44.2156,44.364,352755.4262
2018-08-31 09:30:00,47.74,47.81,47.47,47.53,126332.71572260454,44.2898,44.3547,44.0393,44.095,126332.7157
2018-08-31 09:40:00,47.51,47.75,47.44,47.57,116754.89677077816,44.0764,44.2991,44.0115,44.1321,116754.8968
2018-08-31 09:50:00,47.57,47.63,47.52,47.63,80288.51244044467,44.1321,44.1877,44.0857,44.1877,80288.5124
2018-08-31 10:00:00,47.62,47.69,47.56,47.62,84617.52249867654,44.1785,44.2434,44.1228,44.1785,84617.5225
2018-08-31 10:10:00,47.62,47.73,47.62,47.66,83426.41609317098,44.1785,44.2805,44.1785,44.2156,83426.4161
2018-08-31 10:20:00,47.66,47.69,47.53,47.56,62728.95712016939,44.2156,44.2434,44.095,44.1228,62728.9571
2018-08-31 10:30:00,47.55,47.62,47.55,47.61,70899.94706193752,44.1135,44.1785,44.1135,44.1692,70899.9471
2018-08-31 10:40:00,47.61,47.67,47.58,47.65,61885.91847538379,44.1692,44.2249,44.1414,44.2063,61885.9185
2018-08-31 10:50:00,47.63,47.66,47.59,47.63,68638.16834303863,44.1877,44.2156,44.1506,44.1877,68638.1683
2018-08-31 11:00:00,47.63,47.68,47.56,47.56,40322.92218104817,44.1877,44.2341,44.1228,44.1228,40322.9222
2018-08-31 11:10:00,47.56,47.63,47.55,47.61,45844.36209634727,44.1228,44.1877,44.1135,44.1692,45844.3621
2018-08-31 11:20:00,47.6,47.66,47.6,47.61,46766.80783483324,44.1599,44.2156,44.1599,44.1692,46766.8078
2018-08-31 11:30:00,47.6,47.63,47.57,47.61,36958.708311275805,44.1599,44.1877,44.1321,44.1692,36958.7083
2018-08-31 11:40:00,47.61,47.63,47.57,47.57,43421.12228692429,44.1692,44.1877,44.1321,44.1321,43421.1223
2018-08-31 11:50:00,47.55,47.59,47.53,47.55,37548.96770778189,44.1135,44.1506,44.095,44.1135,37548.9677
2018-08-31 12:00:00,47.53,47.54,47.48,47.52,40435.41556379036,44.095,44.1042,44.0486,44.0857,40435.4156
2018-08-31 12:10:00,47.51,47.57,47.51,47.55,28812.863949179457,44.0764,44.1321,44.0764,44.1135,28812.8639
2018-08-31 12:20:00,47.55,47.57,47.5,47.57,41062.73160402329,44.1135,44.1321,44.0671,44.1321,41062.7316
2018-08-31 12:30:00,47.57,47.6,47.52,47.58,69223.13393329803,44.1321,44.1599,44.0857,44.1414,69223.1339
2018-08-31 12:40:00,47.58,47.6,47.5,47.5,83234.51561672841,44.1414,44.1599,44.0671,44.0671,83234.5156
2018-08-31 12:50:00,47.5,47.53,47.4,47.42,132020.91053467442,44.0671,44.095,43.9744,43.9929,132020.9105
2018-08-31 13:00:00,47.43,47.43,47.3,47.38,187898.3589200635,44.0022,44.0022,43.8816,43.9558,187898.3589
2018-08-31 13:10:00,47.38,47.44,47.35,47.43,55105.87612493382,43.9558,44.0115,43.928,44.0022,55105.8761
2018-08-31 13:20:00,47.44,47.46,47.38,47.42,109837.21545791422,44.0115,44.03,43.9558,43.9929,109837.2155
2018-08-31 13:30:00,47.42,47.46,47.38,47.4,64389.88883006881,43.9929,44.03,43.9558,43.9744,64389.8888
2018-08-31 13:40:00,47.4,47.44,47.39,47.42,41492.85336156696,43.9744,44.0115,43.9651,43.9929,41492.8534
2018-08-31 13:50:00,47.42,47.44,47.41,47.44,39593.70037056643,43.9929,44.0115,43.9836,44.0115,39593.7004
2018-08-31 14:00:00,47.44,47.44,47.38,47.38,45624.66913710957,44.0115,44.0115,43.9558,43.9558,45624.6691
2018-08-31 14:10:00,47.39,47.42,47.36,47.38,49457.384859714126,43.9651,43.9929,43.9373,43.9558,49457.3849
2018-08-31 14:20:00,47.38,47.39,47.34,47.38,43504.49973530968,43.9558,43.9651,43.9187,43.9558,43504.4997
2018-08-31 14:30:00,47.38,47.49,47.37,47.48,71756.22022233985,43.9558,44.0579,43.9465,44.0486,71756.2202
2018-08-31 14:40:00,47.48,47.57,47.48,47.57,51623.87506617257,44.0486,44.1321,44.0486,44.1321,51623.8751
2018-08-31 14:50:00,47.57,47.63,47.56,47.6,85043.67390153519,44.1321,44.1877,44.1228,44.1599,85043.6739
2018-08-31 15:00:00,47.6,47.77,47.6,47.75,125647.167813658,44.1599,44.3176,44.1599,44.2991,125647.1678
2018-08-31 15:10:00,47.76,47.77,47.7,47.71,60148.22657490735,44.3084,44.3176,44.2527,44.262,60148.2266
2018-08-31 15:20:00,47.71,47.75,47.65,47.74,103403.91741662254,44.262,44.2991,44.2063,44.2898,103403.9174
2018-08-31 15:30:00,47.74,47.82,47.72,47.78,112451.0322922181,44.2898,44.364,44.2712,44.3269,112451.0323
2018-08-31 15:40:00,47.78,47.84,47.72,47.82,147949.97353096874,44.3269,44.3826,44.2712,44.364,147949.9735
2018-08-31 15:50:00,47.82,47.85,47.76,47.78,366568.2901005823,44.364,44.3918,44.3084,44.3269,366568.2901
2018-09-04 09:30:00,46.65,46.66,45.39,45.46,914156.9613552142,43.2786,43.2878,42.1096,42.1746,914156.9614
2018-09-04 09:40:00,45.46,45.52,45.15,45.2,654102.6998411857,42.1746,42.2302,41.887,41.9334,654102.6998
2018-09-04 09:50:00,45.21,45.62,45.18,45.62,555866.8607728956,41.9426,42.323,41.9148,42.323,555866.8608
2018-09-04 10:00:00,45.63,45.83,45.57,45.65,340299.10005293804,42.3323,42.5178,42.2766,42.3508,340299.1001
2018-09-04 10:10:00,45.64,45.8,45.5,45.56,249152.9910005293,42.3416,42.49,42.2117,42.2673,249152.991
2018-09-04 10:20:00,45.55,45.69,45.34,45.44,194831.9216516676,42.2581,42.388,42.0632,42.156,194831.9217
2018-09-04 10:30:00,45.44,45.44,45.23,45.23,243839.33298041287,42.156,42.156,41.9612,41.9612,243839.333
2018-09-04 10:40:00,45.23,45.67,45.18,45.63,264444.15034409735,41.9612,42.3694,41.9148,42.3323,264444.1503
2018-09-04 10:50:00,45.62,45.77,45.55,45.55,164403.12334568554,42.323,42.4622,42.2581,42.2581,164403.1233
2018-09-04 11:00:00,45.55,45.55,45.28,45.31,236638.4330333509,42.2581,42.2581,42.0076,42.0354,236638.433
2018-09-04 11:10:00,45.31,45.32,45.06,45.25,310136.31551085226,42.0354,42.0447,41.8035,41.9797,310136.3155
2018-09-04 11:20:00,45.25,45.34,45.12,45.18,154215.19322392798,41.9797,42.0632,41.8591,41.9148,154215.1932
2018-09-04 11:30:00,45.18,45.21,45.09,45.17,127376.9190047644,41.9148,41.9426,41.8313,41.9055,127376.919
2018-09-04 11:40:00,45.17,45.18,45.0,45.03,186361.8316569613,41.9055,41.9148,41.7478,41.7756,186361.8317
2018-09-04 11:50:00,45.03,45.03,44.86,44.92,275528.0571731074,41.7756,41.7756,41.6179,41.6736,275528.0572
2018-09-04 12:00:00,44.93,44.97,44.89,44.91,124633.4039174166,41.6829,41.72,41.6458,41.6643,124633.4039
2018-09-04 12:10:00,44.91,44.94,44.81,44.83,111445.20910534672,41.6643,41.6922,41.5715,41.5901,111445.2091
2018-09-04 12:20:00,44.83,44.89,44.69,44.87,275940.97406034934,41.5901,41.6458,41.4602,41.6272,275940.9741
2018-09-04 12:30:00,44.88,45.03,44.88,44.9,220488.35362625725,41.6365,41.7756,41.6365,41.655,220488.3536
2018-09-04 12:40:00,44.91,45.22,44.9,45.09,188779.7776601376,41.6643,41.9519,41.655,41.8313,188779.7777
2018-09-04 12:50:00,45.09,45.09,44.82,44.82,172023.55743779775,41.8313,41.8313,41.5808,41.5808,172023.5574
2018-09-04 13:00:00,44.83,44.88,44.7,44.74,214718.10481736367,41.5901,41.6365,41.4695,41.5066,214718.1048
2018-09-04 13:10:00,44.75,44.77,44.57,44.65,241735.04499735308,41.5159,41.5344,41.3489,41.4231,241735.045
2018-09-04 13:20:00,44.65,44.72,44.52,44.6,154371.36050820537,41.4231,41.4881,41.3025,41.3767,154371.3605
2018-09-04 13:30:00,44.61,44.83,44.61,44.76,216442.56220222337,41.386,41.5901,41.386,41.5252,216442.5622
2018-09-04 13:40:00,44.76,44.83,44.75,44.78,92873.21334039173,41.5252,41.5901,41.5159,41.5437,92873.2133
2018-09-04 13:50:00,44.78,44.98,44.73,44.95,116551.08523028056,41.5437,41.7293,41.4973,41.7014,116551.0852
2018-09-04 14:00:00,44.95,45.05,44.92,44.92,121323.45156167285,41.7014,41.7942,41.6736,41.6736,121323.4516
2018-09-04 14:10:00,44.91,44.91,44.81,44.89,96606.6701958708,41.6643,41.6643,41.5715,41.6458,96606.6702
2018-09-04 14:20:00,44.88,45.0,44.87,44.92,95980.67760719956,41.6365,41.7478,41.6272,41.6736,95980.6776
2018-09-04 14:30:00,44.92,45.06,44.86,44.97,112775.27792482794,41.6736,41.8035,41.6179,41.72,112775.2779
2018-09-04 14:40:00,44.97,45.01,44.91,44.94,110292.48279512968,41.72,41.7571,41.6643,41.6922,110292.4828
2018-09-04 14:50:00,44.94,44.98,44.88,44.88,107599.25886712543,41.6922,41.7293,41.6365,41.6365,107599.2589
2018-09-04 15:00:00,44.87,44.97,44.81,44.95,199728.69242985704,41.6272,41.72,41.5715,41.7014,199728.6924
2018-09-04 15:10:00,44.96,45.06,44.92,45.04,110996.55902593964,41.7107,41.8035,41.6736,41.7849,110996.559
2018-09-04 15:20:00,45.03,45.28,45.03,45.28,218603.75860243512,41.7756,42.0076,41.7756,42.0076,218603.7586
2018-09-04 15:30:00,45.28,45.35,45.24,45.34,366781.3658020116,42.0076,42.0725,41.9705,42.0632,366781.3658
2018-09-04 15:40:00,45.34,45.52,45.34,45.49,532125.4632080465,42.0632,42.2302,42.0632,42.2024,532125.4632
2018-09-04 15:50:00,45.49,45.63,45.42,45.52,708860.5082053996,42.2024,42.3323,42.1375,42.2302,708860.5082
2018-09-05 09:30:00,45.43,45.87,45.22,45.7,346126.25727898354,42.1467,42.5549,41.9519,42.3972,346126.2573
2018-09-05 09:40:00,45.71,45.77,45.37,45.66,169448.1206987824,42.4065,42.4622,42.0911,42.3601,169448.1207
2018-09-05 09:50:00,45.66,45.82,45.55,45.73,249025.93965060875,42.3601,42.5086,42.2581,42.4251,249025.9397
2018-09-05 10:00:00,45.74,45.8,45.4,45.45,187690.57702488083,42.4343,42.49,42.1189,42.1653,187690.577
2018-09-05 10:10:00,45.44,45.46,44.99,45.0,249156.9613552144,42.156,42.1746,41.7385,41.7478,249156.9614
2018-09-05 10:20:00,45.0,45.15,44.82,45.15,146089.20063525674,41.7478,41.887,41.5808,41.887,146089.2006
2018-09-05 10:30:00,45.15,45.16,44.85,44.9,108622.28692429856,41.887,41.8963,41.6087,41.655,108622.2869
2018-09-05 10:40:00,44.91,45.1,44.81,45.05,131013.76389624138,41.6643,41.8406,41.5715,41.7942,131013.7639
2018-09-05 10:50:00,45.05,45.26,45.05,45.14,113638.16834303863,41.7942,41.989,41.7942,41.8777,113638.1683
2018-09-05 11:00:00,45.15,45.2,45.03,45.18,83493.9121228163,41.887,41.9334,41.7756,41.9148,83493.9121
2018-09-05 11:10:00,45.18,45.37,45.15,45.36,95938.32715722604,41.9148,42.0911,41.887,42.0818,95938.3272
2018-09-05 11:20:00,45.36,45.42,45.25,45.27,94404.4467972472,42.0818,42.1375,41.9797,41.9983,94404.4468
2018-09-05 11:30:00,45.27,45.43,45.18,45.42,85025.14557967178,41.9983,42.1467,41.9148,42.1375,85025.1456
2018-09-05 11:40:00,45.41,45.52,45.41,45.51,110815.24616199044,42.1282,42.2302,42.1282,42.221,110815.2462
2018-09-05 11:50:00,45.51,45.67,45.5,45.55,130337.48014822656,42.221,42.3694,42.2117,42.2581,130337.4801
2018-09-05 12:00:00,45.56,45.69,45.55,45.61,108092.90629962942,42.2673,42.388,42.2581,42.3137,108092.9063
2018-09-05 12:10:00,45.62,45.81,45.56,45.79,120689.51826363151,42.323,42.4993,42.2673,42.4807,120689.5183
2018-09-05 12:20:00,45.81,45.93,45.8,45.93,85407.62308099522,42.4993,42.6106,42.49,42.6106,85407.6231
2018-09-05 12:30:00,45.93,45.99,45.83,45.84,99810.74642668077,42.6106,42.6663,42.5178,42.5271,99810.7464
2018-09-05 12:40:00,45.85,45.86,45.7,45.73,91498.14716781364,42.5364,42.5457,42.3972,42.4251,91498.1472
2018-09-05 12:50:00,45.72,45.73,45.6,45.65,82943.35627316039,42.4158,42.4251,42.3045,42.3508,82943.3563
2018-09-05 13:00:00,45.64,45.7,45.59,45.59,96919.0047644256,42.3416,42.3972,42.2952,42.2952,96919.0048
2018-09-05 13:10:00,45.58,45.71,45.58,45.7,78459.5023822128,42.2859,42.4065,42.2859,42.3972,78459.5024
2018-09-05 13:20:00,45.7,45.72,45.62,45.67,82637.63896241397,42.3972,42.4158,42.323,42.3694,82637.639
2018-09-05 13:30:00,45.66,45.73,45.59,45.59,84310.48173636844,42.3601,42.4251,42.2952,42.2952,84310.4817
2018-09-05 13:40:00,45.59,45.59,45.43,45.43,78070.40762308099,42.2952,42.2952,42.1467,42.1467,78070.4076
2018-09-05 13:50:00,45.43,45.5,45.4,45.46,63108.7877183695,42.1467,42.2117,42.1189,42.1746,63108.7877
2018-09-05 14:00:00,45.46,45.5,45.38,45.42,71701.95870831127,42.1746,42.2117,42.1004,42.1375,71701.9587
2018-09-05 14:10:00,45.43,45.47,45.39,45.43,102640.28586553731,42.1467,42.1839,42.1096,42.1467,102640.2859
2018-09-05 14:20:00,45.43,45.43,45.37,45.37,79763.10217046055,42.1467,42.1467,42.0911,42.0911,79763.1022
2018-09-05 14:30:00,45.38,45.52,45.37,45.51,107142.66807834832,42.1004,42.2302,42.0911,42.221,107142.6681
2018-09-05 14:40:00,45.5,45.51,45.46,45.49,120119.11064055054,42.2117,42.221,42.1746,42.2024,120119.1106
2018-09-05 14:50:00,45.49,45.68,45.46,45.66,155889.3594494441,42.2024,42.3787,42.1746,42.3601,155889.3594
2018-09-05 15:00:00,45.66,45.68,45.49,45.49,117050.02646903122,42.3601,42.3787,42.2024,42.2024,117050.0265
2018-09-05 15:10:00,45.48,45.51,45.38,45.38,137337.21545791422,42.1931,42.221,42.1004,42.1004,137337.2155
2018-09-05 15:20:00,45.38,45.46,45.37,45.44,151776.07199576494,42.1004,42.1746,42.0911,42.156,151776.072
2018-09-05 15:30:00,45.44,45.49,45.43,45.46,231421.3869772366,42.156,42.2024,42.1467,42.1746,231421.387
2018-09-05 15:40:00,45.46,45.46,45.25,45.27,251840.9211222869,42.1746,42.1746,41.9797,41.9983,251840.9211
2018-09-05 15:50:00,45.28,45.35,45.25,45.34,631741.6622551613,42.0076,42.0725,41.9797,42.0632,631741.6623
2018-09-06 09:30:00,45.23,45.23,44.42,44.67,537472.2075172048,41.9612,41.9612,41.2097,41.4417,537472.2075
2018-09-06 09:40:00,44.67,44.75,44.54,44.6,240402.3292747485,41.4417,41.5159,41.3211,41.3767,240402.3293
2018-09-06 09:50:00,44.59,44.6,44.27,44.38,270578.348332451,41.3674,41.3767,41.0706,41.1726,270578.3483
2018-09-06 10:00:00,44.4,44.46,44.24,44.25,197100.3176283748,41.1912,41.2468,41.0427,41.052,197100.3176
2018-09-06 10:10:00,44.24,44.27,44.1,44.18,235124.4044467972,41.0427,41.0706,40.9129,40.9871,235124.4044
2018-09-06 10:20:00,44.16,44.26,44.11,44.26,174097.4060349391,40.9685,41.0613,40.9221,41.0613,174097.406
2018-09-06 10:30:00,44.26,44.26,44.05,44.08,167936.739015352,41.0613,41.0613,40.8665,40.8943,167936.739
2018-09-06 10:40:00,44.08,44.18,43.7,43.76,385571.7310746426,40.8943,40.9871,40.5418,40.5974,385571.7311
2018-09-06 10:50:00,43.76,44.15,43.73,44.04,186961.3552143992,40.5974,40.9592,40.5696,40.8572,186961.3552
2018-09-06 11:00:00,44.04,44.11,43.9,43.98,153647.43250397034,40.8572,40.9221,40.7273,40.8015,153647.4325
2018-09-06 11:10:00,43.98,44.03,43.89,44.0,108532.2922181048,40.8015,40.8479,40.718,40.8201,108532.2922
2018-09-06 11:20:00,44.0,44.33,43.92,44.33,141859.44944415032,40.8201,41.1262,40.7459,41.1262,141859.4494
2018-09-06 11:30:00,44.33,44.38,44.23,44.31,110207.78189518262,41.1262,41.1726,41.0335,41.1077,110207.7819
2018-09-06 11:40:00,44.31,44.36,44.11,44.3,118773.16040232926,41.1077,41.1541,40.9221,41.0984,118773.1604
2018-09-06 11:50:00,44.29,44.32,44.03,44.03,101261.2493382742,41.0891,41.117,40.8479,40.8479,101261.2493
2018-09-06 12:00:00,44.02,44.12,43.89,43.97,160358.65537321332,40.8386,40.9314,40.718,40.7923,160358.6554
2018-09-06 12:10:00,43.95,43.96,43.69,43.76,131997.0884065643,40.7737,40.783,40.5325,40.5974,131997.0884
2018-09-06 12:20:00,43.76,43.76,43.53,43.6,208034.6744309158,40.5974,40.5974,40.3841,40.449,208034.6744
2018-09-06 12:30:00,43.61,43.69,43.47,43.65,139502.382212811,40.4583,40.5325,40.3284,40.4954,139502.3822
2018-09-06 12:40:00,43.65,43.73,43.61,43.65,92326.62784542084,40.4954,40.5696,40.4583,40.4954,92326.6278
2018-09-06 12:50:00,43.64,43.73,43.63,43.63,85504.23504499735,40.4861,40.5696,40.4768,40.4768,85504.235
2018-09-06 13:00:00,43.63,43.63,43.52,43.6,85190.57702488088,40.4768,40.4768,40.3748,40.449,85190.577
2018-09-06 13:10:00,43.59,43.78,43.55,43.78,68496.55902593964,40.4397,40.616,40.4026,40.616,68496.559
2018-09-06 13:20:00,43.78,43.81,43.7,43.81,81549.7617787189,40.616,40.6438,40.5418,40.6438,81549.7618
2018-09-06 13:30:00,43.79,43.79,43.65,43.65,90267.3372154579,40.6253,40.6253,40.4954,40.4954,90267.3372
2018-09-06 13:40:00,43.66,43.79,43.65,43.73,88665.96082583377,40.5047,40.6253,40.4954,40.5696,88665.9608
2018-09-06 13:50:00,43.73,43.75,43.63,43.68,61704.60561143461,40.5696,40.5882,40.4768,40.5232,61704.6056
2018-09-06 14:00:00,43.68,43.81,43.67,43.8,56527.26310217045,40.5232,40.6438,40.5139,40.6345,56527.2631
2018-09-06 14:10:00,43.8,43.95,43.76,43.85,221338.0095288512,40.6345,40.7737,40.5974,40.6809,221338.0095
2018-09-06 14:20:00,43.86,43.88,43.62,43.65,94727.3689782954,40.6902,40.7088,40.4676,40.4954,94727.369
2018-09-06 14:30:00,43.65,43.76,43.63,43.74,112323.9809422975,40.4954,40.5974,40.4768,40.5789,112323.9809
2018-09-06 14:40:00,43.74,43.82,43.72,43.74,83361.56696664901,40.5789,40.6531,40.5603,40.5789,83361.567
2018-09-06 14:50:00,43.74,43.89,43.73,43.86,143573.31921651663,40.5789,40.718,40.5696,40.6902,143573.3192
2018-09-06 15:00:00,43.85,43.92,43.79,43.89,120864.21386977236,40.6809,40.7459,40.6253,40.718,120864.2139
2018-09-06 15:10:00,43.89,43.92,43.83,43.83,86634.46267866595,40.718,40.7459,40.6624,40.6624,86634.4627
2018-09-06 15:20:00,43.83,43.9,43.82,43.9,89943.09158284805,40.6624,40.7273,40.6531,40.7273,89943.0916
2018-09-06 15:30:00,43.89,43.91,43.69,43.71,154322.3928004235,40.718,40.7366,40.5325,40.551,154322.3928
2018-09-06 15:40:00,43.7,43.82,43.67,43.8,275007.94070937,40.5418,40.6531,40.5139,40.6345,275007.9407
2018-09-06 15:50:00,43.79,43.79,43.67,43.67,589767.0725251455,40.6253,40.6253,40.5139,40.5139,589767.0725
2018-09-07 09:30:00,43.45,43.46,42.77,43.42,389745.89730015874,40.3098,40.3191,39.679,40.282,389745.8973
2018-09-07 09:40:00,43.4,43.62,43.25,43.6,378059.8200105876,40.2635,40.4676,40.1243,40.449,378059.82
2018-09-07 09:50:00,43.59,43.94,43.46,43.85,234194.0179989412,40.4397,40.7644,40.3191,40.6809,234194.018
2018-09-07 10:00:00,43.85,43.89,43.74,43.8,96819.74589730016,40.6809,40.718,40.5789,40.6345,96819.7459
2018-09-07 10:10:00,43.79,43.84,43.59,43.61,99747.22075172048,40.6253,40.6717,40.4397,40.4583,99747.2208
2018-09-07 10:20:00,43.59,43.67,43.54,43.55,80353.36156696663,40.4397,40.5139,40.3933,40.4026,80353.3616
2018-09-07 10:30:00,43.55,43.76,43.55,43.73,156735.04499735308,40.4026,40.5974,40.4026,40.5696,156735.045
2018-09-07 10:40:00,43.71,44.03,43.71,43.95,265807.3054526204,40.551,40.8479,40.551,40.7737,265807.3055
2018-09-07 10:50:00,43.94,44.09,43.9,44.01,96196.40021175225,40.7644,40.9036,40.7273,40.8294,96196.4002
2018-09-07 11:00:00,44.01,44.03,43.88,43.92,105805.98200105874,40.8294,40.8479,40.7088,40.7459,105805.982
2018-09-07 11:10:00,43.92,43.93,43.89,43.9,95890.6829010058,40.7459,40.7551,40.718,40.7273,95890.6829
2018-09-07 11:20:00,43.9,43.91,43.76,43.83,80567.76071995765,40.7273,40.7366,40.5974,40.6624,80567.7607
2018-09-07 11:30:00,43.83,43.88,43.76,43.76,82957.9142403388,40.6624,40.7088,40.5974,40.5974,82957.9142
2018-09-07 11:40:00,43.76,43.78,43.7,43.78,89069.61355214399,40.5974,40.616,40.5418,40.616,89069.6136
2018-09-07 11:50:00,43.79,43.8,43.68,43.7,86507.41132874535,40.6253,40.6345,40.5232,40.5418,86507.4113
2018-09-07 12:00:00,43.7,43.72,43.48,43.48,108537.58602435148,40.5418,40.5603,40.3377,40.3377,108537.586
2018-09-07 12:10:00,43.49,43.6,43.48,43.58,67188.98888300687,40.3469,40.449,40.3377,40.4304,67188.9889
2018-09-07 12:20:00,43.57,43.62,43.48,43.49,75420.85759661195,40.4212,40.4676,40.3377,40.3469,75420.8576
2018-09-07 12:30:00,43.48,43.55,43.47,43.52,54878.242456326094,40.3377,40.4026,40.3284,40.3748,54878.2425
2018-09-07 12:40:00,43.52,43.54,43.41,43.51,90673.63684489146,40.3748,40.3933,40.2727,40.3655,90673.6368
2018-09-07 12:50:00,43.52,43.6,43.51,43.55,69057.70248808892,40.3748,40.449,40.3655,40.4026,69057.7025
2018-09-07 13:00:00,43.55,43.59,43.52,43.54,69691.63578613022,40.4026,40.4397,40.3748,40.3933,69691.6358
2018-09-07 13:10:00,43.53,43.57,43.52,43.52,54249.60296453149,40.3841,40.4212,40.3748,40.3748,54249.603
2018-09-07 13:20:00,43.51,43.59,43.5,43.58,92938.0624669137,40.3655,40.4397,40.3562,40.4304,92938.0625
2018-09-07 13:30:00,43.58,43.62,43.55,43.56,96093.17098994176,40.4304,40.4676,40.4026,40.4119,96093.171
2018-09-07 13:40:00,43.55,43.56,43.52,43.52,68392.00635256749,40.4026,40.4119,40.3748,40.3748,68392.0064
2018-09-07 13:50:00,43.52,43.55,43.51,43.51,35451.29698253043,40.3748,40.4026,40.3655,40.3655,35451.297
2018-09-07 14:00:00,43.52,43.54,43.46,43.46,46183.16569613552,40.3748,40.3933,40.3191,40.3191,46183.1657
2018-09-07 14:10:00,43.46,43.55,43.46,43.52,56061.40815246161,40.3191,40.4026,40.3191,40.3748,56061.4082
2018-09-07 14:20:00,43.52,43.6,43.52,43.6,62531.76283748014,40.3748,40.449,40.3748,40.449,62531.7628
2018-09-07 14:30:00,43.6,43.6,43.55,43.57,72754.10269984118,40.449,40.449,40.4026,40.4212,72754.1027
2018-09-07 14:40:00,43.57,43.64,43.56,43.62,124553.99682371624,40.4212,40.4861,40.4119,40.4676,124553.9968
2018-09-07 14:50:00,43.62,43.79,43.61,43.79,132384.85971413445,40.4676,40.6253,40.4583,40.6253,132384.8597
2018-09-07 15:00:00,43.79,43.81,43.73,43.74,100488.35362625726,40.6253,40.6438,40.5696,40.5789,100488.3536
2018-09-07 15:10:00,43.74,43.78,43.73,43.78,75513.49920592905,40.5789,40.616,40.5696,40.616,75513.4992
2018-09-07 15:20:00,43.77,43.82,43.76,43.81,100046.32080465854,40.6067,40.6531,40.5974,40.6438,100046.3208
2018-09-07 15:30:00,43.81,43.82,43.7,43.74,201814.45209105345,40.6438,40.6531,40.5418,40.5789,201814.4521
2018-09-07 15:40:00,43.74,43.76,43.67,43.7,162448.38538909474,40.5789,40.5974,40.5139,40.5418,162448.3854
2018-09-07 15:50:00,43.69,43.69,43.54,43.58,587048.7030174695,40.5325,40.5325,40.3933,40.4304,587048.703
2018-09-10 09:30:00,43.82,43.87,43.23,43.54,255770.24880889355,40.6531,40.6995,40.1057,40.3933,255770.2488
2018-09-10 09:40:00,43.5,43.67,43.39,43.66,83517.7342509264,40.3562,40.5139,40.2542,40.5047,83517.7343
2018-09-10 09:50:00,43.65,43.67,43.51,43.6,96652.99100052936,40.4954,40.5139,40.3655,40.449,96652.991
2018-09-10 10:00:00,43.58,43.64,43.47,43.51,76402.8586553732,40.4304,40.4861,40.3284,40.3655,76402.8587
2018-09-10 10:10:00,43.51,43.51,43.38,43.45,64024.61619904711,40.3655,40.3655,40.2449,40.3098,64024.6162
2018-09-10 10:20:00,43.44,43.55,43.42,43.47,62451.03229221809,40.3006,40.4026,40.282,40.3284,62451.0323
2018-09-10 10:30:00,43.48,43.64,43.45,43.62,72232.66278454207,40.3377,40.4861,40.3098,40.4676,72232.6628
2018-09-10 10:40:00,43.62,43.63,43.56,43.59,52547.64425622021,40.4676,40.4768,40.4119,40.4397,52547.6443
2018-09-10 10:50:00,43.6,43.67,43.52,43.54,67873.21334039174,40.449,40.5139,40.3748,40.3933,67873.2133
2018-09-10 11:00:00,43.55,43.55,43.39,43.46,98474.0603493912,40.4026,40.4026,40.2542,40.3191,98474.0603
2018-09-10 11:10:00,43.47,43.53,43.39,43.41,60874.80148226574,40.3284,40.3841,40.2542,40.2727,60874.8015
2018-09-10 11:20:00,43.41,43.42,43.32,43.33,69699.57649550025,40.2727,40.282,40.1892,40.1985,69699.5765
2018-09-10 11:30:00,43.33,43.34,43.19,43.21,126447.85600847007,40.1985,40.2078,40.0686,40.0872,126447.856
2018-09-10 11:40:00,43.21,43.3,43.2,43.27,79145.05029115934,40.0872,40.1707,40.0779,40.1428,79145.0503
2018-09-10 11:50:00,43.27,43.32,43.25,43.29,62188.98888300688,40.1428,40.1892,40.1243,40.1614,62188.9889
2018-09-10 12:00:00,43.3,43.31,43.12,43.13,102898.35892006352,40.1707,40.18,40.0037,40.013,102898.3589
2018-09-10 12:10:00,43.12,43.17,43.05,43.05,81056.11434621492,40.0037,40.0501,39.9387,39.9387,81056.1143
2018-09-10 12:20:00,43.04,43.08,43.0,43.05,84516.9401799894,39.9295,39.9666,39.8924,39.9387,84516.9402
2018-09-10 12:30:00,43.04,43.1,43.02,43.05,59362.09634727368,39.9295,39.9851,39.9109,39.9387,59362.0963
2018-09-10 12:40:00,43.04,43.13,43.02,43.11,124096.08258337744,39.9295,40.013,39.9109,39.9944,124096.0826
2018-09-10 12:50:00,43.1,43.1,43.03,43.08,57350.44997353096,39.9851,39.9851,39.9202,39.9666,57350.45
2018-09-10 13:00:00,43.08,43.13,43.02,43.08,57812.33456855478,39.9666,40.013,39.9109,39.9666,57812.3346
2018-09-10 13:10:00,43.08,43.17,43.08,43.17,47665.4314452091,39.9666,40.0501,39.9666,40.0501,47665.4314
2018-09-10 13:20:00,43.17,43.28,43.16,43.26,55371.88988883006,40.0501,40.1521,40.0408,40.1336,55371.8899
2018-09-10 13:30:00,43.25,43.27,43.15,43.15,68619.64002117522,40.1243,40.1428,40.0315,40.0315,68619.64
2018-09-10 13:40:00,43.14,43.19,43.08,43.1,54530.17469560613,40.0222,40.0686,39.9666,39.9851,54530.1747
2018-09-10 13:50:00,43.11,43.22,43.08,43.21,45168.07834833245,39.9944,40.0965,39.9666,40.0872,45168.0783
2018-09-10 14:00:00,43.21,43.35,43.17,43.31,109788.24775013232,40.0872,40.2171,40.0501,40.18,109788.2478
2018-09-10 14:10:00,43.3,43.32,43.25,43.26,65410.269984118575,40.1707,40.1892,40.1243,40.1336,65410.27
2018-09-10 14:20:00,43.26,43.26,43.17,43.17,52312.06987824245,40.1336,40.1336,40.0501,40.0501,52312.0699
2018-09-10 14:30:00,43.17,43.21,43.13,43.17,77380.88935944943,40.0501,40.0872,40.013,40.0501,77380.8894
2018-09-10 14:40:00,43.17,43.21,43.14,43.14,54068.29010058232,40.0501,40.0872,40.0222,40.0222,54068.2901
2018-09-10 14:50:00,43.14,43.17,43.09,43.14,85142.93276866066,40.0222,40.0501,39.9759,40.0222,85142.9328
2018-09-10 15:00:00,43.14,43.24,43.14,43.21,74657.22604552672,40.0222,40.115,40.0222,40.0872,74657.226
2018-09-10 15:10:00,43.21,43.24,43.14,43.17,90010.58761249337,40.0872,40.115,40.0222,40.0501,90010.5876
2018-09-10 15:20:00,43.16,43.19,43.11,43.14,69911.32874536791,40.0408,40.0686,39.9944,40.0222,69911.3287
2018-09-10 15:30:00,43.15,43.15,43.08,43.11,128852.56749602965,40.0315,40.0315,39.9666,39.9944,128852.5675
2018-09-10 15:40:00,43.11,43.19,43.08,43.18,126541.82106934884,39.9944,40.0686,39.9666,40.0594,126541.8211
2018-09-10 15:50:00,43.17,43.19,43.06,43.11,502838.80359978817,40.0501,40.0686,39.948,39.9944,502838.8036
2018-09-11 09:30:00,42.12,42.16,41.26,41.61,829850.4499735308,39.076,39.1131,38.2781,38.6028,829850.45
2018-09-11 09:40:00,41.6,42.22,41.47,42.08,620121.7575436739,38.5935,39.1687,38.4729,39.0388,620121.7575
2018-09-11 09:50:00,42.06,42.22,41.81,41.83,320365.2726310217,39.0203,39.1687,38.7884,38.8069,320365.2726
2018-09-11 10:00:00,41.85,41.93,41.66,41.91,305759.6611964002,38.8255,38.8997,38.6492,38.8811,305759.6612
2018-09-11 10:10:00,41.91,41.92,41.6,41.63,212019.5870831128,38.8811,38.8904,38.5935,38.6214,212019.5871
2018-09-11 10:20:00,41.63,41.64,41.48,41.55,245058.2318687136,38.6214,38.6306,38.4822,38.5472,245058.2319
2018-09-11 10:30:00,41.56,41.57,41.27,41.29,193991.52991000528,38.5564,38.5657,38.2874,38.3059,193991.5299
2018-09-11 10:40:00,41.29,41.33,41.1,41.21,226703.2821598729,38.3059,38.3431,38.1297,38.2317,226703.2822
2018-09-11 10:50:00,41.2,41.27,41.17,41.18,157660.1376389624,38.2224,38.2874,38.1946,38.2039,157660.1376
2018-09-11 11:00:00,41.2,41.27,41.15,41.18,121500.794070937,38.2224,38.2874,38.1761,38.2039,121500.7941
2018-09-11 11:10:00,41.19,41.2,41.03,41.05,226338.0095288512,38.2132,38.2224,38.0647,38.0833,226338.0095
2018-09-11 11:20:00,41.04,41.18,40.89,41.17,431396.2413975648,38.074,38.2039,37.9349,38.1946,431396.2414
2018-09-11 11:30:00,41.17,41.37,41.16,41.35,195991.26521969293,38.1946,38.3802,38.1853,38.3616,195991.2652
2018-09-11 11:40:00,41.35,41.52,41.23,41.52,252587.3478030704,38.3616,38.5193,38.2503,38.5193,252587.3478
2018-09-11 11:50:00,41.5,41.69,41.5,41.67,139111.96400211751,38.5008,38.677,38.5008,38.6585,139111.964
2018-09-11 12:00:00,41.67,41.75,41.57,41.75,141164.63737427208,38.6585,38.7327,38.5657,38.7327,141164.6374
2018-09-11 12:10:00,41.77,41.86,41.65,41.7,204464.00211752247,38.7513,38.8347,38.6399,38.6863,204464.0021
2018-09-11 12:20:00,41.69,41.78,41.67,41.72,90997.8824775013,38.677,38.7605,38.6585,38.7049,90997.8825
2018-09-11 12:30:00,41.73,41.88,41.73,41.86,111623.87506617256,38.7141,38.8533,38.7141,38.8347,111623.8751
2018-09-11 12:40:00,41.87,41.87,41.79,41.8,98278.18951826362,38.844,38.844,38.7698,38.7791,98278.1895
2018-09-11 12:50:00,41.79,41.79,41.69,41.73,111630.49232398091,38.7698,38.7698,38.677,38.7141,111630.4923
2018-09-11 13:00:00,41.73,41.73,41.47,41.49,384931.18051879294,38.7141,38.7141,38.4729,38.4915,384931.1805
2018-09-11 13:10:00,41.48,41.68,41.43,41.67,117453.67919534144,38.4822,38.6678,38.4358,38.6585,117453.6792
2018-09-11 13:20:00,41.68,41.69,41.52,41.55,102064.58443620962,38.6678,38.677,38.5193,38.5472,102064.5844
2018-09-11 13:30:00,41.54,41.67,41.54,41.61,77985.70672313392,38.5379,38.6585,38.5379,38.6028,77985.7067
2018-09-11 13:40:00,41.61,41.62,41.51,41.56,74064.31974589729,38.6028,38.6121,38.51,38.5564,74064.3197
2018-09-11 13:50:00,41.56,41.66,41.54,41.63,96564.31974589729,38.5564,38.6492,38.5379,38.6214,96564.3197
2018-09-11 14:00:00,41.64,41.65,41.59,41.6,82024.88088935944,38.6306,38.6399,38.5843,38.5935,82024.8809
2018-09-11 14:10:00,41.61,41.63,41.57,41.63,85121.75754367388,38.6028,38.6214,38.5657,38.6214,85121.7575
2018-09-11 14:20:00,41.63,41.66,41.57,41.6,138262.30809952354,38.6214,38.6492,38.5657,38.5935,138262.3081
2018-09-11 14:30:00,41.6,41.63,41.54,41.54,124082.8480677607,38.5935,38.6214,38.5379,38.5379,124082.8481
2018-09-11 14:40:00,41.55,41.57,41.48,41.54,85885.38909475911,38.5472,38.5657,38.4822,38.5379,85885.3891
2018-09-11 14:50:00,41.54,41.56,41.48,41.52,86924.2985706723,38.5379,38.5564,38.4822,38.5193,86924.2986
2018-09-11 15:00:00,41.52,41.56,41.52,41.54,95931.70989941766,38.5193,38.5564,38.5193,38.5379,95931.7099
2018-09-11 15:10:00,41.55,41.56,41.5,41.54,135485.70672313392,38.5472,38.5564,38.5008,38.5379,135485.7067
2018-09-11 15:20:00,41.54,41.57,41.53,41.54,143054.52620434092,38.5379,38.5657,38.5286,38.5379,143054.5262
2018-09-11 15:30:00,41.54,41.6,41.53,41.57,189935.150873478,38.5379,38.5935,38.5286,38.5657,189935.1509
2018-09-11 15:40:00,41.57,41.62,41.53,41.57,265017.2048703017,38.5657,38.6121,38.5286,38.5657,265017.2049
2018-09-11 15:50:00,41.56,41.57,41.48,41.54,612493.3827421915,38.5564,38.5657,38.4822,38.5379,612493.3827
2018-09-12 09:30:00,40.69,41.44,40.51,41.42,546572.2604552673,37.7493,38.4451,37.5823,38.4265,546572.2605
2018-09-12 09:40:00,41.42,41.92,41.37,41.68,539182.1069348861,38.4265,38.8904,38.3802,38.6678,539182.1069
2018-09-12 09:50:00,41.68,42.44,41.68,42.29,465651.138168343,38.6678,39.3728,38.6678,39.2337,465651.1382
2018-09-12 10:00:00,42.28,42.55,42.18,42.18,564654.5791424033,39.2244,39.4749,39.1316,39.1316,564654.5791
2018-09-12 10:10:00,42.18,42.37,42.03,42.37,343546.8501852832,39.1316,39.3079,38.9925,39.3079,343546.8502
2018-09-12 10:20:00,42.37,42.43,42.09,42.19,150440.70937003705,39.3079,39.3636,39.0481,39.1409,150440.7094
2018-09-12 10:30:00,42.18,42.37,42.06,42.35,234467.97247220748,39.1316,39.3079,39.0203,39.2893,234467.9725
2018-09-12 10:40:00,42.35,42.54,42.34,42.41,237838.80359978825,39.2893,39.4656,39.2801,39.345,237838.8036
2018-09-12 10:50:00,42.42,42.48,42.32,42.35,152257.80836421385,39.3543,39.4099,39.2615,39.2893,152257.8084
2018-09-12 11:00:00,42.34,42.49,42.32,42.42,135105.8761249338,39.2801,39.4192,39.2615,39.3543,135105.8761
2018-09-12 11:10:00,42.42,42.78,42.41,42.59,489547.3795659078,39.3543,39.6883,39.345,39.512,489547.3796
2018-09-12 11:20:00,42.57,42.83,42.57,42.83,128835.36262572788,39.4934,39.7346,39.4934,39.7346,128835.3626
2018-09-12 11:30:00,42.84,42.96,42.83,42.93,224228.4277395447,39.7439,39.8552,39.7346,39.8274,224228.4277
2018-09-12 11:40:00,42.94,43.07,42.94,43.05,194269.45473795652,39.8367,39.9573,39.8367,39.9387,194269.4547
2018-09-12 11:50:00,43.05,43.27,42.97,43.25,314657.2260455267,39.9387,40.1428,39.8645,40.1243,314657.226
2018-09-12 12:00:00,43.26,43.58,43.26,43.46,270639.22710428794,40.1336,40.4304,40.1336,40.3191,270639.2271
2018-09-12 12:10:00,43.45,43.58,43.37,43.41,339246.9560614081,40.3098,40.4304,40.2356,40.2727,339246.9561
2018-09-12 12:20:00,43.41,43.44,43.13,43.13,129374.00741132873,40.2727,40.3006,40.013,40.013,129374.0074
2018-09-12 12:30:00,43.14,43.14,42.96,43.06,136172.57808364212,40.0222,40.0222,39.8552,39.948,136172.5781
2018-09-12 12:40:00,43.06,43.2,43.01,43.15,109003.44097406032,39.948,40.0779,39.9016,40.0315,109003.441
2018-09-12 12:50:00,43.16,43.17,43.08,43.11,81254.63208046585,40.0408,40.0501,39.9666,39.9944,81254.6321
2018-09-12 13:00:00,43.11,43.17,42.98,43.02,73818.15775542615,39.9944,40.0501,39.8738,39.9109,73818.1578
2018-09-12 13:10:00,43.02,43.07,42.88,42.89,85516.1461090524,39.9109,39.9573,39.781,39.7903,85516.1461
2018-09-12 13:20:00,42.89,42.99,42.87,42.97,85007.94070937003,39.7903,39.8831,39.7718,39.8645,85007.9407
2018-09-12 13:30:00,42.98,43.05,42.93,42.99,106270.51349920592,39.8738,39.9387,39.8274,39.8831,106270.5135
2018-09-12 13:40:00,42.99,43.02,42.9,42.9,67036.79195341449,39.8831,39.9109,39.7996,39.7996,67036.792
2018-09-12 13:50:00,42.89,42.92,42.79,42.83,69902.0645844362,39.7903,39.8181,39.6975,39.7346,69902.0646
2018-09-12 14:00:00,42.84,42.86,42.6,42.68,140874.80148226573,39.7439,39.7625,39.5213,39.5955,140874.8015
2018-09-12 14:10:00,42.69,42.77,42.58,42.62,70573.05452620433,39.6048,39.679,39.5027,39.5398,70573.0545
2018-09-12 14:20:00,42.63,42.76,42.62,42.67,53409.21122286924,39.5491,39.6697,39.5398,39.5862,53409.2112
2018-09-12 14:30:00,42.66,42.71,42.63,42.7,67576.76019057701,39.5769,39.6233,39.5491,39.614,67576.7602
2018-09-12 14:40:00,42.71,42.8,42.67,42.73,92166.49020645845,39.6233,39.7068,39.5862,39.6419,92166.4902
2018-09-12 14:50:00,42.72,42.75,42.62,42.64,73370.83112758072,39.6326,39.6604,39.5398,39.5584,73370.8311
2018-09-12 15:00:00,42.64,42.74,42.62,42.68,118257.01429327684,39.5584,39.6511,39.5398,39.5955,118257.0143
2018-09-12 15:10:00,42.68,42.8,42.67,42.71,92486.76548438326,39.5955,39.7068,39.5862,39.6233,92486.7655
2018-09-12 15:20:00,42.72,42.8,42.71,42.79,92039.43885653785,39.6326,39.7068,39.6233,39.6975,92039.4389
2018-09-12 15:30:00,42.79,42.83,42.77,42.77,128692.4298570672,39.6975,39.7346,39.679,39.679,128692.4299
2018-09-12 15:40:00,42.77,42.82,42.71,42.74,214947.06193753303,39.679,39.7254,39.6233,39.6511,214947.0619
2018-09-12 15:50:00,42.74,42.81,42.73,42.74,489298.5706723133,39.6511,39.7161,39.6419,39.6511,489298.5707
2018-09-13 09:30:00,43.1,43.28,42.72,42.82,321228.16304923233,39.9851,40.1521,39.6326,39.7254,321228.163
2018-09-13 09:40:00,42.79,43.15,42.43,42.46,262893.0651138168,39.6975,40.0315,39.3636,39.3914,262893.0651
2018-09-13 09:50:00,42.47,42.71,42.46,42.64,204109.31709899416,39.4007,39.6233,39.3914,39.5584,204109.3171
2018-09-13 10:00:00,42.66,43.05,42.66,42.96,209470.61937533083,39.5769,39.9387,39.5769,39.8552,209470.6194
2018-09-13 10:10:00,42.96,43.2,42.84,43.12,128013.49920592904,39.8552,40.0779,39.7439,40.0037,128013.4992
2018-09-13 10:20:00,43.12,43.16,43.03,43.11,116868.71360508204,40.0037,40.0408,39.9202,39.9944,116868.7136
2018-09-13 10:30:00,43.11,43.31,43.11,43.26,180850.97935415563,39.9944,40.18,39.9944,40.1336,180850.9794
2018-09-13 10:40:00,43.26,43.26,43.01,43.02,100300.42350449972,40.1336,40.1336,39.9016,39.9109,100300.4235
2018-09-13 10:50:00,43.02,43.08,42.89,42.93,196671.5193223928,39.9109,39.9666,39.7903,39.8274,196671.5193
2018-09-13 11:00:00,42.94,43.17,42.9,43.15,79437.53308628903,39.8367,40.0501,39.7996,40.0315,79437.5331
2018-09-13 11:10:00,43.14,43.19,43.06,43.12,54972.207517204864,40.0222,40.0686,39.948,40.0037,54972.2075
2018-09-13 11:20:00,43.12,43.19,42.99,43.0,170410.26998411855,40.0037,40.0686,39.8831,39.8924,170410.27
2018-09-13 11:30:00,43.0,43.19,42.92,43.17,141633.13922710426,39.8924,40.0686,39.8181,40.0501,141633.1392
2018-09-13 11:40:00,43.16,43.33,43.12,43.14,202276.33668607727,40.0408,40.1985,40.0037,40.0222,202276.3367
2018-09-13 11:50:00,43.15,43.33,43.14,43.3,135892.0063525675,40.0315,40.1985,40.0222,40.1707,135892.0064
2018-09-13 12:00:00,43.3,43.42,43.2,43.25,89931.180518793,40.1707,40.282,40.0779,40.1243,89931.1805
2018-09-13 12:10:00,43.26,43.3,43.21,43.24,59982.79512969824,40.1336,40.1707,40.0872,40.115,59982.7951
2018-09-13 12:20:00,43.24,43.28,43.17,43.21,70706.7231339333,40.115,40.1521,40.0501,40.0872,70706.7231
2018-09-13 12:30:00,43.21,43.48,43.17,43.47,136458.44362096346,40.0872,40.3377,40.0501,40.3284,136458.4436
2018-09-13 12:40:00,43.47,43.48,43.3,43.36,67805.71731074642,40.3284,40.3377,40.1707,40.2263,67805.7173
2018-09-13 12:50:00,43.36,43.4,43.31,43.4,50708.046585494965,40.2263,40.2635,40.18,40.2635,50708.0466
2018-09-13 13:00:00,43.4,43.61,43.39,43.48,131134.1979883536,40.2635,40.4583,40.2542,40.3377,131134.198
2018-09-13 13:10:00,43.49,43.49,43.4,43.43,54425.622022233976,40.3469,40.3469,40.2635,40.2913,54425.622
2018-09-13 13:20:00,43.43,43.43,43.27,43.31,58533.61566966648,40.2913,40.2913,40.1428,40.18,58533.6157
2018-09-13 13:30:00,43.31,43.32,43.24,43.29,72830.8628904182,40.18,40.1892,40.115,40.1614,72830.8629
2018-09-13 13:40:00,43.28,43.29,43.2,43.25,43335.09793541556,40.1521,40.1614,40.0779,40.1243,43335.0979
2018-09-13 13:50:00,43.24,43.36,43.24,43.36,65086.02435150873,40.115,40.2263,40.115,40.2263,65086.0244
2018-09-13 14:00:00,43.35,43.55,43.35,43.46,124986.76548438326,40.2171,40.4026,40.2171,40.3191,124986.7655
2018-09-13 14:10:00,43.46,43.54,43.33,43.35,128827.42191635784,40.3191,40.3933,40.1985,40.2171,128827.4219
2018-09-13 14:20:00,43.35,43.41,43.33,43.36,55893.32980412917,40.2171,40.2727,40.1985,40.2263,55893.3298
2018-09-13 14:30:00,43.37,43.45,43.34,43.44,38916.09317098994,40.2356,40.3098,40.2078,40.3006,38916.0932
2018-09-13 14:40:00,43.43,43.44,43.32,43.36,64448.12069878242,40.2913,40.3006,40.1892,40.2263,64448.1207
2018-09-13 14:50:00,43.36,43.39,43.3,43.32,72682.63631551084,40.2263,40.2542,40.1707,40.1892,72682.6363
2018-09-13 15:00:00,43.32,43.32,43.23,43.27,77721.01641079935,40.1892,40.1892,40.1057,40.1428,77721.0164
2018-09-13 15:10:00,43.27,43.32,43.23,43.24,116135.52143991528,40.1428,40.1892,40.1057,40.115,116135.5214
2018-09-13 15:20:00,43.24,43.27,43.21,43.23,86819.74589730015,40.115,40.1428,40.0872,40.1057,86819.7459
2018-09-13 15:30:00,43.23,43.25,43.11,43.14,131690.0476442562,40.1057,40.1243,39.9944,40.0222,131690.0476
2018-09-13 15:40:00,43.14,43.17,43.08,43.08,154395.1826363155,40.0222,40.0501,39.9666,39.9666,154395.1826
2018-09-13 15:50:00,43.08,43.15,43.04,43.14,438865.80201164633,39.9666,40.0315,39.9295,40.0222,438865.802
2018-09-14 09:30:00,43.33,43.79,43.24,43.51,143218.63419798834,40.1985,40.6253,40.115,40.3655,143218.6342
2018-09-14 09:40:00,43.51,43.67,43.46,43.49,99528.85124404446,40.3655,40.5139,40.3191,40.3469,99528.8512
2018-09-14 09:50:00,43.48,43.64,43.31,43.34,152943.35627316037,40.3377,40.4861,40.18,40.2078,152943.3563
2018-09-14 10:00:00,43.34,43.42,43.27,43.27,65455.267337215446,40.2078,40.282,40.1428,40.1428,65455.2673
2018-09-14 10:10:00,43.28,43.49,43.26,43.45,68057.17310746426,40.1521,40.3469,40.1336,40.3098,68057.1731
2018-09-14 10:20:00,43.45,43.55,43.45,43.52,49104.02329274748,40.3098,40.4026,40.3098,40.3748,49104.0233
2018-09-14 10:30:00,43.53,43.61,43.5,43.55,57112.228692429846,40.3841,40.4583,40.3562,40.4026,57112.2287
2018-09-14 10:40:00,43.55,43.55,43.33,43.34,87853.36156696663,40.4026,40.4026,40.1985,40.2078,87853.3616
2018-09-14 10:50:00,43.33,43.36,43.27,43.29,56060.08470089994,40.1985,40.2263,40.1428,40.1614,56060.0847
2018-09-14 11:00:00,43.29,43.43,43.27,43.36,45726.57490735839,40.1614,40.2913,40.1428,40.2263,45726.5749
2018-09-14 11:10:00,43.37,43.41,43.27,43.33,81781.36580201164,40.2356,40.2727,40.1428,40.1985,81781.3658
2018-09-14 11:20:00,43.34,43.38,43.33,43.33,33832.715722604546,40.2078,40.2449,40.1985,40.1985,33832.7157
2018-09-14 11:30:00,43.33,43.35,43.17,43.17,53906.82901005822,40.1985,40.2171,40.0501,40.0501,53906.829
2018-09-14 11:40:00,43.17,43.2,43.08,43.17,155068.81948120697,40.0501,40.0779,39.9666,40.0501,155068.8195
2018-09-14 11:50:00,43.17,43.18,42.92,42.93,175238.22128110108,40.0501,40.0594,39.8181,39.8274,175238.2213
2018-09-14 12:00:00,42.93,42.97,42.7,42.82,139878.2424563261,39.8274,39.8645,39.614,39.7254,139878.2425
2018-09-14 12:10:00,42.83,42.96,42.58,42.59,146316.83430386445,39.7346,39.8552,39.5027,39.512,146316.8343
2018-09-14 12:20:00,42.59,42.6,42.45,42.46,90911.85812599256,39.512,39.5213,39.3821,39.3914,90911.8581
2018-09-14 12:30:00,42.47,42.55,42.44,42.53,71588.1418740074,39.4007,39.4749,39.3728,39.4563,71588.1419
2018-09-14 12:40:00,42.53,42.65,42.52,42.64,45741.13287453679,39.4563,39.5677,39.447,39.5584,45741.1329
2018-09-14 12:50:00,42.65,42.71,42.59,42.71,42866.596082583375,39.5677,39.6233,39.512,39.6233,42866.5961
2018-09-14 13:00:00,42.71,42.77,42.65,42.65,74505.02911593435,39.6233,39.679,39.5677,39.5677,74505.0291
2018-09-14 13:10:00,42.65,42.73,42.59,42.72,61862.09634727368,39.5677,39.6419,39.512,39.6326,61862.0963
2018-09-14 13:20:00,42.71,42.78,42.71,42.77,37273.68978295394,39.6233,39.6883,39.6233,39.679,37273.6898
2018-09-14 13:30:00,42.77,42.82,42.76,42.78,48425.09264160931,39.679,39.7254,39.6697,39.6883,48425.0926
2018-09-14 13:40:00,42.78,42.82,42.77,42.8,46052.14399152991,39.6883,39.7254,39.679,39.7068,46052.144
2018-09-14 13:50:00,42.79,42.91,42.79,42.91,57222.075172048695,39.6975,39.8089,39.6975,39.8089,57222.0752
2018-09-14 14:00:00,42.92,42.94,42.87,42.92,37416.62255161461,39.8181,39.8367,39.7718,39.8181,37416.6226
2018-09-14 14:10:00,42.93,42.93,42.87,42.88,38434.35680254102,39.8274,39.8274,39.7718,39.781,38434.3568
2018-09-14 14:20:00,42.88,42.89,42.83,42.86,33329.80412916887,39.781,39.7903,39.7346,39.7625,33329.8041
2018-09-14 14:30:00,42.85,42.99,42.85,42.96,72173.1074642668,39.7532,39.8831,39.7532,39.8552,72173.1075
2018-09-14 14:40:00,42.96,43.06,42.96,43.06,36993.1180518793,39.8552,39.948,39.8552,39.948,36993.1181
2018-09-14 14:50:00,43.05,43.06,43.01,43.02,46246.69137109581,39.9387,39.948,39.9016,39.9109,46246.6914
2018-09-14 15:00:00,43.02,43.02,42.93,42.94,54752.51455796717,39.9109,39.9109,39.8274,39.8367,54752.5146
2018-09-14 15:10:00,42.95,43.05,42.93,43.05,63652.72631021704,39.846,39.9387,39.8274,39.9387,63652.7263
2018-09-14 15:20:00,43.05,43.05,42.97,42.98,76324.77501323451,39.9387,39.9387,39.8645,39.8738,76324.775
2018-09-14 15:30:00,42.98,43.02,42.95,42.99,69344.89147697193,39.8738,39.9109,39.846,39.8831,69344.8915
2018-09-14 15:40:00,42.99,43.09,42.98,43.08,178125.99258867124,39.8831,39.9759,39.8738,39.9666,178125.9926
2018-09-14 15:50:00,43.08,43.14,43.01,43.03,251422.71042879828,39.9666,40.0222,39.9016,39.9202,251422.7104
2018-09-17 09:30:00,42.95,43.23,42.84,43.19,205344.0974060349,39.846,40.1057,39.7439,40.0686,205344.0974
2018-09-17 09:40:00,43.17,43.48,43.11,43.25,152804.39385918473,40.0501,40.3377,39.9944,40.1243,152804.3939
2018-09-17 09:50:00,43.24,43.45,43.13,43.37,69302.5410269984,40.115,40.3098,40.013,40.2356,69302.541
2018-09-17 10:00:00,43.37,43.42,43.24,43.39,69302.5410269984,40.2356,40.282,40.115,40.2542,69302.541
2018-09-17 10:10:00,43.4,43.47,43.3,43.45,72499.99999999999,40.2635,40.3284,40.1707,40.3098,72500.0
2018-09-17 10:20:00,43.45,43.46,43.27,43.3,115847.0089994706,40.3098,40.3191,40.1428,40.1707,115847.009
2018-09-17 10:30:00,43.28,43.28,43.2,43.24,88800.9528851244,40.1521,40.1521,40.0779,40.115,88800.9529
2018-09-17 10:40:00,43.25,43.27,43.07,43.11,94090.78877713074,40.1243,40.1428,39.9573,39.9944,94090.7888
2018-09-17 10:50:00,43.11,43.3,43.1,43.3,94196.66490206456,39.9944,40.1707,39.9851,40.1707,94196.6649
2018-09-17 11:00:00,43.28,43.43,43.27,43.32,69949.70884065643,40.1521,40.2913,40.1428,40.1892,69949.7088
2018-09-17 11:10:00,43.33,43.39,43.27,43.28,72996.2943356273,40.1985,40.2542,40.1428,40.1521,72996.2943
2018-09-17 11:20:00,43.28,43.36,43.26,43.33,37259.13181577554,40.1521,40.2263,40.1336,40.1985,37259.1318
2018-09-17 11:30:00,43.33,43.39,43.3,43.36,36224.192694547375,40.1985,40.2542,40.1707,40.2263,36224.1927
2018-09-17 11:40:00,43.36,43.41,43.34,43.37,33533.615669666484,40.2263,40.2727,40.2078,40.2356,33533.6157
2018-09-17 11:50:00,43.37,43.52,43.36,43.39,52406.03493912122,40.2356,40.3748,40.2263,40.2542,52406.0349
2018-09-17 12:00:00,43.4,43.42,43.32,43.36,37759.39650608787,40.2635,40.282,40.1892,40.2263,37759.3965
2018-09-17 12:10:00,43.37,43.41,43.34,43.39,35002.64690312334,40.2356,40.2727,40.2078,40.2542,35002.6469
2018-09-17 12:20:00,43.4,43.49,43.39,43.47,33280.83642138697,40.2635,40.3469,40.2542,40.3284,33280.8364
2018-09-17 12:30:00,43.46,43.47,43.39,43.42,37785.865537321326,40.3191,40.3284,40.2542,40.282,37785.8655
2018-09-17 12:40:00,43.42,43.52,43.41,43.5,28709.63472736897,40.282,40.3748,40.2727,40.3562,28709.6347
2018-09-17 12:50:00,43.52,43.54,43.43,43.48,42137.37427210164,40.3748,40.3933,40.2913,40.3377,42137.3743
2018-09-17 13:00:00,43.48,43.52,43.43,43.48,37961.88459502382,40.3377,40.3748,40.2913,40.3377,37961.8846
2018-09-17 13:10:00,43.48,43.53,43.46,43.51,30166.754896770773,40.3377,40.3841,40.3191,40.3655,30166.7549
2018-09-17 13:20:00,43.51,43.52,43.46,43.48,26697.988353626253,40.3655,40.3748,40.3191,40.3377,26697.9884
2018-09-17 13:30:00,43.48,43.48,43.43,43.47,45074.11328745367,40.3377,40.3377,40.2913,40.3284,45074.1133
2018-09-17 13:40:00,43.48,43.52,43.46,43.52,136134.1979883536,40.3377,40.3748,40.3191,40.3748,136134.198
2018-09-17 13:50:00,43.51,43.71,43.49,43.66,114424.2985706723,40.3655,40.551,40.3469,40.5047,114424.2986
2018-09-17 14:00:00,43.66,43.7,43.62,43.68,49550.026469031225,40.5047,40.5418,40.4676,40.5232,49550.0265
2018-09-17 14:10:00,43.69,43.81,43.67,43.79,177132.08046585493,40.5325,40.6438,40.5139,40.6253,177132.0805
2018-09-17 14:20:00,43.8,43.91,43.73,43.82,129985.44203282158,40.6345,40.7366,40.5696,40.6531,129985.442
2018-09-17 14:30:00,43.82,43.88,43.81,43.86,68198.78242456325,40.6531,40.7088,40.6438,40.6902,68198.7824
2018-09-17 14:40:00,43.86,43.9,43.79,43.83,112329.2747485442,40.6902,40.7273,40.6253,40.6624,112329.2747
2018-09-17 14:50:00,43.83,43.86,43.71,43.73,116560.34939121226,40.6624,40.6902,40.551,40.5696,116560.3494
2018-09-17 15:00:00,43.74,43.76,43.67,43.69,93570.67231339333,40.5789,40.5974,40.5139,40.5325,93570.6723
2018-09-17 15:10:00,43.67,43.7,43.52,43.52,95878.77183695076,40.5139,40.5418,40.3748,40.3748,95878.7718
2018-09-17 15:20:00,43.52,43.52,43.34,43.35,114964.26680783482,40.3748,40.3748,40.2078,40.2171,114964.2668
2018-09-17 15:30:00,43.36,43.37,43.24,43.24,172403.38803599786,40.2263,40.2356,40.115,40.115,172403.388
2018-09-17 15:40:00,43.24,43.33,43.23,43.29,167530.43938591846,40.115,40.1985,40.1057,40.1614,167530.4394
2018-09-17 15:50:00,43.28,43.29,43.17,43.2,277607.19957649545,40.1521,40.1614,40.0501,40.0779,277607.1996
2018-09-18 09:30:00,43.42,43.69,43.27,43.3,148816.83430386445,40.282,40.5325,40.1428,40.1707,148816.8343
2018-09-18 09:40:00,43.3,43.63,43.28,43.56,215502.91159343565,40.1707,40.4768,40.1521,40.4119,215502.9116
2018-09-18 09:50:00,43.57,43.67,43.48,43.66,202645.579671784,40.4212,40.5139,40.3377,40.5047,202645.5797
2018-09-18 10:00:00,43.66,43.66,43.39,43.58,168462.14928533614,40.5047,40.5047,40.2542,40.4304,168462.1493
2018-09-18 10:10:00,43.6,43.96,43.58,43.92,148357.596611964,40.449,40.783,40.4304,40.7459,148357.5966
2018-09-18 10:20:00,43.94,44.07,43.85,43.86,159936.4743250397,40.7644,40.885,40.6809,40.6902,159936.4743
2018-09-18 10:30:00,43.86,44.03,43.82,43.99,108894.91794600316,40.6902,40.8479,40.6531,40.8108,108894.9179
2018-09-18 10:40:00,44.0,44.2,43.91,44.16,188962.41397564847,40.8201,41.0056,40.7366,40.9685,188962.414
2018-09-18 10:50:00,44.16,44.43,44.16,44.37,240664.3726839597,40.9685,41.219,40.9685,41.1633,240664.3727
2018-09-18 11:00:00,44.38,44.57,44.38,44.47,423774.4838538909,41.1726,41.3489,41.1726,41.2561,423774.4839
2018-09-18 11:10:00,44.47,44.55,44.35,44.39,207537.0566437268,41.2561,41.3303,41.1448,41.1819,207537.0566
2018-09-18 11:20:00,44.39,44.49,44.35,44.47,160750.3970354685,41.1819,41.2747,41.1448,41.2561,160750.397
2018-09-18 11:30:00,44.46,44.47,44.31,44.38,104572.52514557964,41.2468,41.2561,41.1077,41.1726,104572.5251
2018-09-18 11:40:00,44.39,44.44,44.37,44.4,93687.13605082053,41.1819,41.2283,41.1633,41.1912,93687.1361
2018-09-18 11:50:00,44.4,44.47,44.38,44.47,95349.3912122816,41.1912,41.2561,41.1726,41.2561,95349.3912
2018-09-18 12:00:00,44.47,44.66,44.47,44.63,137480.14822657488,41.2561,41.4324,41.2561,41.4046,137480.1482
2018-09-18 12:10:00,44.63,44.64,44.57,44.63,95592.90629962942,41.4046,41.4138,41.3489,41.4046,95592.9063
2018-09-18 12:20:00,44.63,44.66,44.5,44.51,95042.35044997351,41.4046,41.4324,41.284,41.2932,95042.3504
2018-09-18 12:30:00,44.52,44.66,44.52,44.62,99039.17416622552,41.3025,41.4324,41.3025,41.3953,99039.1742
2018-09-18 12:40:00,44.61,44.63,44.5,44.52,77793.80624669135,41.386,41.4046,41.284,41.3025,77793.8062
2018-09-18 12:50:00,44.52,44.57,44.47,44.55,92020.91053467442,41.3025,41.3489,41.2561,41.3303,92020.9105
2018-09-18 13:00:00,44.56,44.62,44.52,44.59,71814.45209105346,41.3396,41.3953,41.3025,41.3674,71814.4521
2018-09-18 13:10:00,44.59,44.6,44.48,44.48,64284.012705134985,41.3674,41.3767,41.2654,41.2654,64284.0127
2018-09-18 13:20:00,44.48,44.5,44.4,44.41,67249.86765484382,41.2654,41.284,41.1912,41.2005,67249.8677
2018-09-18 13:30:00,44.41,44.47,44.41,44.44,118325.83377448384,41.2005,41.2561,41.2005,41.2283,118325.8338
2018-09-18 13:40:00,44.44,44.5,44.41,44.5,94182.10693488616,41.2283,41.284,41.2005,41.284,94182.1069
2018-09-18 13:50:00,44.5,44.52,44.46,44.52,80749.07358390682,41.284,41.3025,41.2468,41.3025,80749.0736
2018-09-18 14:00:00,44.52,44.54,44.44,44.47,92783.21863419798,41.3025,41.3211,41.2283,41.2561,92783.2186
2018-09-18 14:10:00,44.47,44.5,44.38,44.38,56517.99894123874,41.2561,41.284,41.1726,41.1726,56517.9989
2018-09-18 14:20:00,44.38,44.38,44.27,44.32,105334.83324510322,41.1726,41.1726,41.0706,41.117,105334.8332
2018-09-18 14:30:00,44.31,44.36,44.31,44.34,84479.88353626257,41.1077,41.1541,41.1077,41.1355,84479.8835
2018-09-18 14:40:00,44.35,44.35,44.21,44.22,88394.65325569084,41.1448,41.1448,41.0149,41.0242,88394.6533
2018-09-18 14:50:00,44.23,44.23,44.09,44.1,103570.67231339333,41.0335,41.0335,40.9036,40.9129,103570.6723
2018-09-18 15:00:00,44.1,44.11,44.06,44.09,80664.37268395975,40.9129,40.9221,40.8758,40.9036,80664.3727
2018-09-18 15:10:00,44.1,44.1,44.04,44.04,69985.4420328216,40.9129,40.9129,40.8572,40.8572,69985.442
2018-09-18 15:20:00,44.04,44.08,44.04,44.04,70464.53149814716,40.8572,40.8943,40.8572,40.8572,70464.5315
2018-09-18 15:30:00,44.05,44.06,43.97,43.99,98482.00105876123,40.8665,40.8758,40.7923,40.8108,98482.0011
2018-09-18 15:40:00,43.99,44.01,43.93,43.95,141965.32556908415,40.8108,40.8294,40.7551,40.7737,141965.3256
2018-09-18 15:50:00,43.95,43.98,43.89,43.9,557997.617787189,40.7737,40.8015,40.718,40.7273,557997.6178
2018-09-19 09:30:00,44.23,44.54,43.84,43.93,213704.34092112223,41.0335,41.3211,40.6717,40.7551,213704.3409
2018-09-19 09:40:00,43.93,44.14,43.84,44.01,213863.155108523,40.7551,40.95,40.6717,40.8294,213863.1551
2018-09-19 09:50:00,44.01,44.3,43.96,44.29,120127.05134992056,40.8294,41.0984,40.783,41.0891,120127.0513
2018-09-19 10:00:00,44.29,44.54,44.29,44.29,154528.85124404446,41.0891,41.3211,41.0891,41.0891,154528.8512
2018-09-19 10:10:00,44.29,44.35,44.08,44.1,106274.48385389094,41.0891,41.1448,40.8943,40.9129,106274.4839
2018-09-19 10:20:00,44.13,44.13,43.89,43.92,107616.4637374272,40.9407,40.9407,40.718,40.7459,107616.4637
2018-09-19 10:30:00,43.96,44.08,43.93,44.04,52506.61725780836,40.783,40.8943,40.7551,40.8572,52506.6173
2018-09-19 10:40:00,44.03,44.06,43.91,43.95,75734.51561672841,40.8479,40.8758,40.7366,40.7737,75734.5156
2018-09-19 10:50:00,43.95,43.97,43.82,43.88,81169.93118051878,40.7737,40.7923,40.6531,40.7088,81169.9312
2018-09-19 11:00:00,43.87,44.03,43.81,44.03,139605.61143462147,40.6995,40.8479,40.6438,40.8479,139605.6114
2018-09-19 11:10:00,44.07,44.07,43.98,44.02,51757.54367390153,40.885,40.885,40.8015,40.8386,51757.5437
2018-09-19 11:20:00,44.03,44.16,44.01,44.16,96560.34939121226,40.8479,40.9685,40.8294,40.9685,96560.3494
2018-09-19 11:30:00,44.14,44.25,44.13,44.21,109737.95659078876,40.95,41.052,40.9407,41.0149,109737.9566
2018-09-19 11:40:00,44.22,44.25,44.07,44.07,73077.02488088935,41.0242,41.052,40.885,40.885,73077.0249
2018-09-19 11:50:00,44.07,44.18,44.04,44.16,44625.46320804658,40.885,40.9871,40.8572,40.9685,44625.4632
2018-09-19 12:00:00,44.16,44.19,44.09,44.17,54956.32609846479,40.9685,40.9964,40.9036,40.9778,54956.3261
2018-09-19 12:10:00,44.17,44.2,44.1,44.16,34445.47379565908,40.9778,41.0056,40.9129,40.9685,34445.4738
2018-09-19 12:20:00,44.17,44.23,44.15,44.22,31017.734250926413,40.9778,41.0335,40.9592,41.0242,31017.7343
2018-09-19 12:30:00,44.22,44.26,44.17,44.2,59119.90471148755,41.0242,41.0613,40.9778,41.0056,59119.9047
2018-09-19 12:40:00,44.19,44.29,44.19,44.29,52484.11858125992,40.9964,41.0891,40.9964,41.0891,52484.1186
2018-09-19 12:50:00,44.29,44.35,44.27,44.33,39122.5516146109,41.0891,41.1448,41.0706,41.1262,39122.5516
2018-09-19 13:00:00,44.33,44.34,44.26,44.26,51271.8369507676,41.1262,41.1355,41.0613,41.0613,51271.837
2018-09-19 13:10:00,44.26,44.29,44.16,44.18,114939.12122816304,41.0613,41.0891,40.9685,40.9871,114939.1212
2018-09-19 13:20:00,44.18,44.23,44.01,44.04,91393.5944944415,40.9871,41.0335,40.8294,40.8572,91393.5945
2018-09-19 13:30:00,44.03,44.11,44.02,44.06,58029.38062466913,40.8479,40.9221,40.8386,40.8758,58029.3806
2018-09-19 13:40:00,44.06,44.08,43.98,44.0,49092.11222869242,40.8758,40.8943,40.8015,40.8201,49092.1122
2018-09-19 13:50:00,44.0,44.09,43.98,44.07,30027.792482795125,40.8201,40.9036,40.8015,40.885,30027.7925
2018-09-19 14:00:00,44.07,44.1,44.04,44.08,34273.425092641606,40.885,40.9129,40.8572,40.8943,34273.4251
2018-09-19 14:10:00,44.07,44.13,44.07,44.07,33619.64002117522,40.885,40.9407,40.885,40.885,33619.64
2018-09-19 14:20:00,44.07,44.08,44.02,44.04,41762.83748014822,40.885,40.8943,40.8386,40.8572,41762.8375
2018-09-19 14:30:00,44.04,44.1,44.04,44.08,38845.95023822128,40.8572,40.9129,40.8572,40.8943,38845.9502
2018-09-19 14:40:00,44.07,44.08,44.03,44.03,33910.799364743245,40.885,40.8943,40.8479,40.8479,33910.7994
2018-09-19 14:50:00,44.04,44.04,43.98,43.98,46780.04235044997,40.8572,40.8572,40.8015,40.8015,46780.0424
2018-09-19 15:00:00,43.98,44.01,43.97,43.99,50582.318687136045,40.8015,40.8294,40.7923,40.8108,50582.3187
2018-09-19 15:10:00,44.0,44.06,43.99,44.05,60997.88247750131,40.8201,40.8758,40.8108,40.8665,60997.8825
2018-09-19 15:20:00,44.06,44.11,44.01,44.1,71905.77024880888,40.8758,40.9221,40.8294,40.9129,71905.7702
2018-09-19 15:30:00,44.09,44.13,44.08,44.11,71945.47379565907,40.9036,40.9407,40.8943,40.9221,71945.4738
2018-09-19 15:40:00,44.11,44.14,44.08,44.12,95504.23504499736,40.9221,40.95,40.8943,40.9314,95504.235
2018-09-19 15:50:00,44.12,44.16,44.08,44.13,385726.5749073583,40.9314,40.9685,40.8943,40.9407,385726.5749
2018-09-20 09:30:00,44.79,45.54,44.75,45.34,567383.5362625727,41.553,42.2488,41.5159,42.0632,567383.5363
2018-09-20 09:40:00,45.33,45.62,45.23,45.56,311327.4219163578,42.054,42.323,41.9612,42.2673,311327.4219
2018-09-20 09:50:00,45.55,45.67,45.35,45.56,255431.44520910527,42.2581,42.3694,42.0725,42.2673,255431.4452
2018-09-20 10:00:00,45.55,45.84,45.54,45.64,331752.2498676548,42.2581,42.5271,42.2488,42.3416,331752.2499
2018-09-20 10:10:00,45.64,45.74,45.53,45.58,324669.13710958173,42.3416,42.4343,42.2395,42.2859,324669.1371
2018-09-20 10:20:00,45.56,45.68,45.38,45.43,328055.84965590254,42.2673,42.3787,42.1004,42.1467,328055.8497
2018-09-20 10:30:00,45.43,45.68,45.36,45.65,238779.7776601376,42.1467,42.3787,42.0818,42.3508,238779.7777
2018-09-20 10:40:00,45.65,45.71,45.12,45.19,253540.23292747483,42.3508,42.4065,41.8591,41.9241,253540.2329
2018-09-20 10:50:00,45.2,45.23,44.94,45.06,131895.1826363155,41.9334,41.9612,41.6922,41.8035,131895.1826
2018-09-20 11:00:00,45.06,45.15,44.96,44.97,76823.71625198517,41.8035,41.887,41.7107,41.72,76823.7163
2018-09-20 11:10:00,44.96,44.97,44.71,44.77,115025.14557967176,41.7107,41.72,41.4788,41.5344,115025.1456
2018-09-20 11:20:00,44.75,44.81,44.69,44.81,93051.87930121756,41.5159,41.5715,41.4602,41.5715,93051.8793
2018-09-20 11:30:00,44.81,44.94,44.8,44.84,92474.8544203282,41.5715,41.6922,41.5623,41.5994,92474.8544
2018-09-20 11:40:00,44.83,45.06,44.83,45.02,73991.52991000528,41.5901,41.8035,41.5901,41.7664,73991.5299
2018-09-20 11:50:00,45.03,45.09,44.98,45.04,76831.6569613552,41.7756,41.8313,41.7293,41.7849,76831.657
2018-09-20 12:00:00,45.04,45.06,44.96,44.97,61237.427210164096,41.7849,41.8035,41.7107,41.72,61237.4272
2018-09-20 12:10:00,44.97,45.07,44.94,45.05,60145.579671784006,41.72,41.8128,41.6922,41.7942,60145.5797
2018-09-20 12:20:00,45.05,45.22,45.04,45.21,88601.11169931179,41.7942,41.9519,41.7849,41.9426,88601.1117
2018-09-20 12:30:00,45.22,45.4,45.2,45.4,170715.987294865,41.9519,42.1189,41.9334,42.1189,170715.9873
2018-09-20 12:40:00,45.4,45.59,45.4,45.52,158374.80148226573,42.1189,42.2952,42.1189,42.2302,158374.8015
2018-09-20 12:50:00,45.52,45.57,45.49,45.54,158350.97935415563,42.2302,42.2766,42.2024,42.2488,158350.9794
2018-09-20 13:00:00,45.55,45.59,45.4,45.4,169306.5113816834,42.2581,42.2952,42.1189,42.1189,169306.5114
2018-09-20 13:10:00,45.41,45.59,45.4,45.58,136741.66225516144,42.1282,42.2952,42.1189,42.2859,136741.6623
2018-09-20 13:20:00,45.59,45.59,45.49,45.52,91932.23928004234,42.2952,42.2952,42.2024,42.2302,91932.2393
2018-09-20 13:30:00,45.52,45.59,45.49,45.5,135198.5177342509,42.2302,42.2952,42.2024,42.2117,135198.5177
2018-09-20 13:40:00,45.49,45.54,45.4,45.42,138624.9338274219,42.2024,42.2488,42.1189,42.1375,138624.9338
2018-09-20 13:50:00,45.41,45.42,45.31,45.31,102392.80042350448,42.1282,42.1375,42.0354,42.0354,102392.8004
2018-09-20 14:00:00,45.31,45.37,45.26,45.36,114921.9163578613,42.0354,42.0911,41.989,42.0818,114921.9164
2018-09-20 14:10:00,45.36,45.48,45.36,45.42,107118.8459502382,42.0818,42.1931,42.0818,42.1375,107118.846
2018-09-20 14:20:00,45.43,45.45,45.35,45.41,99939.12122816304,42.1467,42.1653,42.0725,42.1282,99939.1212
2018-09-20 14:30:00,45.4,45.44,45.34,45.37,142874.5367919534,42.1189,42.156,42.0632,42.0911,142874.5368
2018-09-20 14:40:00,45.37,45.39,45.31,45.37,97212.81101111698,42.0911,42.1096,42.0354,42.0911,97212.811
2018-09-20 14:50:00,45.37,45.4,45.35,45.36,74625.46320804658,42.0911,42.1189,42.0725,42.0818,74625.4632
2018-09-20 15:00:00,45.36,45.47,45.35,45.46,115934.356802541,42.0818,42.1839,42.0725,42.1746,115934.3568
2018-09-20 15:10:00,45.46,45.55,45.42,45.43,121433.29804129168,42.1746,42.2581,42.1375,42.1467,121433.298
2018-09-20 15:20:00,45.43,45.46,45.39,45.41,117055.3202752779,42.1467,42.1746,42.1096,42.1282,117055.3203
2018-09-20 15:30:00,45.41,45.42,45.35,45.38,144818.6871360508,42.1282,42.1375,42.0725,42.1004,144818.6871
2018-09-20 15:40:00,45.38,45.41,45.36,45.4,324039.1741662255,42.1004,42.1282,42.0818,42.1189,324039.1742
2018-09-20 15:50:00,45.4,45.4,45.34,45.37,487893.0651138168,42.1189,42.1189,42.0632,42.0911,487893.0651
2018-09-21 09:30:00,45.19,46.16,45.19,46.03,1233194.812069878,41.9241,42.824,41.9241,42.7034,1233194.8121
2018-09-21 09:40:00,46.03,46.11,45.77,45.83,430133.6686077289,42.7034,42.7776,42.4622,42.5178,430133.6686
2018-09-21 09:50:00,45.83,46.01,45.77,45.86,360907.8877713076,42.5178,42.6848,42.4622,42.5457,360907.8878
2018-09-21 10:00:00,45.86,45.87,45.49,45.54,256618.58125992585,42.5457,42.5549,42.2024,42.2488,256618.5813
2018-09-21 10:10:00,45.56,45.65,45.46,45.62,189299.89412387504,42.2673,42.3508,42.1746,42.323,189299.8941
2018-09-21 10:20:00,45.63,45.67,45.12,45.12,270966.1196400211,42.3323,42.3694,41.8591,41.8591,270966.1196
2018-09-21 10:30:00,45.12,45.18,45.02,45.04,122022.23398623608,41.8591,41.9148,41.7664,41.7849,122022.234
2018-09-21 10:40:00,45.04,45.08,44.66,44.67,158315.24616199045,41.7849,41.822,41.4324,41.4417,158315.2462
2018-09-21 10:50:00,44.68,45.08,44.66,45.07,175620.69878242453,41.4509,41.822,41.4324,41.8128,175620.6988
2018-09-21 11:00:00,45.07,45.19,45.06,45.17,142263.10217046054,41.8128,41.9241,41.8035,41.9055,142263.1022
2018-09-21 11:10:00,45.17,45.28,45.17,45.26,99142.40338803598,41.9055,42.0076,41.9055,41.989,99142.4034
2018-09-21 11:20:00,45.27,45.5,45.26,45.5,121974.58973001588,41.9983,42.2117,41.989,42.2117,121974.5897
2018-09-21 11:30:00,45.5,45.56,45.37,45.46,98320.53996823716,42.2117,42.2673,42.0911,42.1746,98320.54
2018-09-21 11:40:00,45.46,45.56,45.43,45.54,103740.07411328744,42.1746,42.2673,42.1467,42.2488,103740.0741
2018-09-21 11:50:00,45.53,45.68,45.52,45.53,172046.0561143462,42.2395,42.3787,42.2302,42.2395,172046.0561
2018-09-21 12:00:00,45.54,45.56,45.38,45.42,158546.8501852832,42.2488,42.2673,42.1004,42.1375,158546.8502
2018-09-21 12:10:00,45.41,45.46,45.38,45.4,52641.60931709898,42.1282,42.1746,42.1004,42.1189,52641.6093
2018-09-21 12:20:00,45.38,45.38,45.29,45.36,110050.29115934356,42.1004,42.1004,42.0169,42.0818,110050.2912
2018-09-21 12:30:00,45.36,45.41,45.34,45.4,77981.73636844891,42.0818,42.1282,42.0632,42.1189,77981.7364
2018-09-21 12:40:00,45.4,45.43,45.36,45.43,73176.28374801482,42.1189,42.1467,42.0818,42.1467,73176.2837
2018-09-21 12:50:00,45.43,45.47,45.42,45.45,61147.43250397035,42.1467,42.1839,42.1375,42.1653,61147.4325
2018-09-21 13:00:00,45.45,45.57,45.43,45.53,62106.93488618316,42.1653,42.2766,42.1467,42.2395,62106.9349
2018-09-21 13:10:00,45.53,45.54,45.47,45.5,67310.74642668078,42.2395,42.2488,42.1839,42.2117,67310.7464
2018-09-21 13:20:00,45.5,45.59,45.47,45.57,85137.63896241397,42.2117,42.2952,42.1839,42.2766,85137.639
2018-09-21 13:30:00,45.58,45.67,45.56,45.63,82391.47697194281,42.2859,42.3694,42.2673,42.3323,82391.477
2018-09-21 13:40:00,45.64,45.66,45.61,45.62,67988.35362625727,42.3416,42.3601,42.3137,42.323,67988.3536
2018-09-21 13:50:00,45.62,45.76,45.62,45.72,93901.53520381152,42.323,42.4529,42.323,42.4158,93901.5352
2018-09-21 14:00:00,45.73,45.73,45.62,45.62,62988.35362625728,42.4251,42.4251,42.323,42.323,62988.3536
2018-09-21 14:10:00,45.62,45.65,45.52,45.53,71682.10693488618,42.323,42.3508,42.2302,42.2395,71682.1069
2018-09-21 14:20:00,45.53,45.61,45.51,45.61,68515.08734780306,42.2395,42.3137,42.221,42.3137,68515.0873
2018-09-21 14:30:00,45.61,45.61,45.52,45.54,39100.05293806247,42.3137,42.3137,42.2302,42.2488,39100.0529
2018-09-21 14:40:00,45.55,45.56,45.48,45.51,61304.92323980942,42.2581,42.2673,42.1931,42.221,61304.9232
2018-09-21 14:50:00,45.51,45.52,45.48,45.49,43475.38380095288,42.221,42.2302,42.1931,42.2024,43475.3838
2018-09-21 15:00:00,45.49,45.59,45.49,45.59,66559.0259396506,42.2024,42.2952,42.2024,42.2952,66559.0259
2018-09-21 15:10:00,45.59,45.61,45.55,45.56,62668.07834833244,42.2952,42.3137,42.2581,42.2673,62668.0783
2018-09-21 15:20:00,45.56,45.64,45.56,45.64,90048.96770778188,42.2673,42.3416,42.2673,42.3416,90048.9677
2018-09-21 15:30:00,45.63,45.73,45.63,45.68,154650.60878771837,42.3323,42.4251,42.3323,42.3787,154650.6088
2018-09-21 15:40:00,45.68,45.75,45.68,45.68,293844.6267866596,42.3787,42.4436,42.3787,42.3787,293844.6268
2018-09-21 15:50:00,45.68,46.03,45.68,45.87,1411334.039174166,42.3787,42.7034,42.3787,42.5549,1411334.0392
2018-09-24 09:30:00,45.54,45.8,45.21,45.38,216422.71042879828,42.2488,42.49,41.9426,42.1004,216422.7104
2018-09-24 09:40:00,45.4,45.43,45.0,45.0,201516.67548967703,42.1189,42.1467,41.7478,41.7478,201516.6755
2018-09-24 09:50:00,44.97,45.4,44.97,45.39,199356.80254102696,41.72,42.1189,41.72,42.1096,199356.8025
2018-09-24 10:00:00,45.4,45.52,45.31,45.36,157484.1185812599,42.1189,42.2302,42.0354,42.0818,157484.1186
2018-09-24 10:10:00,45.36,45.36,45.06,45.19,111638.43303335096,42.0818,42.0818,41.8035,41.9241,111638.433
2018-09-24 10:20:00,45.19,45.2,45.0,45.08,205794.07093700368,41.9241,41.9334,41.7478,41.822,205794.0709
2018-09-24 10:30:00,45.11,45.34,45.06,45.22,175169.4017998941,41.8499,42.0632,41.8035,41.9519,175169.4018
2018-09-24 10:40:00,45.21,45.42,45.14,45.37,173509.79354155637,41.9426,42.1375,41.8777,42.0911,173509.7935
2018-09-24 10:50:00,45.37,45.55,45.36,45.38,135652.4616199047,42.0911,42.2581,42.0818,42.1004,135652.4616
2018-09-24 11:00:00,45.38,45.42,45.27,45.3,104074.90735839069,42.1004,42.1375,41.9983,42.0261,104074.9074
2018-09-24 11:10:00,45.29,45.44,45.2,45.42,58021.439915299095,42.0169,42.156,41.9334,42.1375,58021.4399
2018-09-24 11:20:00,45.42,45.57,45.39,45.49,86191.10640550555,42.1375,42.2766,42.1096,42.2024,86191.1064
2018-09-24 11:30:00,45.49,45.49,45.39,45.46,70715.987294865,42.2024,42.2024,42.1096,42.1746,70715.9873
2018-09-24 11:40:00,45.48,45.54,45.42,45.52,80764.9550026469,42.1931,42.2488,42.1375,42.2302,80764.955
2018-09-24 11:50:00,45.52,45.52,45.4,45.44,48841.97988353625,42.2302,42.2302,42.1189,42.156,48841.9799
2018-09-24 12:00:00,45.45,45.46,45.4,45.43,49760.45526733721,42.1653,42.1746,42.1189,42.1467,49760.4553
2018-09-24 12:10:00,45.43,45.48,45.4,45.41,58822.12811011116,42.1467,42.1931,42.1189,42.1282,58822.1281
2018-09-24 12:20:00,45.4,45.46,45.34,45.42,107556.90841715192,42.1189,42.1746,42.0632,42.1375,107556.9084
2018-09-24 12:30:00,45.42,45.49,45.41,45.43,38384.06564319746,42.1375,42.2024,42.1282,42.1467,38384.0656
2018-09-24 12:40:00,45.43,45.48,45.4,45.46,42379.565907887765,42.1467,42.1931,42.1189,42.1746,42379.5659
2018-09-24 12:50:00,45.47,45.49,45.34,45.35,70017.20487030174,42.1839,42.2024,42.0632,42.0725,70017.2049
2018-09-24 13:00:00,45.36,45.37,45.34,45.36,57294.8650079407,42.0818,42.0911,42.0632,42.0818,57294.865
2018-09-24 13:10:00,45.35,45.37,45.3,45.32,72926.15140285864,42.0725,42.0911,42.0261,42.0447,72926.1514
2018-09-24 13:20:00,45.33,45.4,45.28,45.29,56979.88353626257,42.054,42.1189,42.0076,42.0169,56979.8835
2018-09-24 13:30:00,45.3,45.35,45.26,45.33,48892.271042879824,42.0261,42.0725,41.989,42.054,48892.271
2018-09-24 13:40:00,45.33,45.38,45.31,45.37,80982.00105876123,42.054,42.1004,42.0354,42.0911,80982.0011
2018-09-24 13:50:00,45.37,45.44,45.34,45.41,68053.20275277924,42.0911,42.156,42.0632,42.1282,68053.2028
2018-09-24 14:00:00,45.42,45.45,45.4,45.43,51154.04976177871,42.1375,42.1653,42.1189,42.1467,51154.0498
2018-09-24 14:10:00,45.43,45.45,45.35,45.35,53059.8200105876,42.1467,42.1653,42.0725,42.0725,53059.82
2018-09-24 14:20:00,45.35,45.36,45.31,45.32,53770.513499205925,42.0725,42.0818,42.0354,42.0447,53770.5135
2018-09-24 14:30:00,45.32,45.33,45.27,45.28,58384.06564319745,42.0447,42.054,41.9983,42.0076,58384.0656
2018-09-24 14:40:00,45.28,45.33,45.28,45.3,47497.35309687665,42.0076,42.054,42.0076,42.0261,47497.3531
2018-09-24 14:50:00,45.3,45.31,45.25,45.27,75320.27527792481,42.0261,42.0354,41.9797,41.9983,75320.2753
2018-09-24 15:00:00,45.27,45.32,45.2,45.21,243431.70989941765,41.9983,42.0447,41.9334,41.9426,243431.7099
2018-09-24 15:10:00,45.21,45.22,45.15,45.18,91990.47114875594,41.9426,41.9519,41.887,41.9148,91990.4711
2018-09-24 15:20:00,45.17,45.18,45.12,45.15,116254.63208046585,41.9055,41.9148,41.8591,41.887,116254.6321
2018-09-24 15:30:00,45.15,45.21,45.13,45.15,135845.68554790894,41.887,41.9426,41.8684,41.887,135845.6855
2018-09-24 15:40:00,45.15,45.43,45.13,45.41,981298.3059820008,41.887,42.1467,41.8684,42.1282,981298.306
2018-09-24 15:50:00,45.42,45.42,45.27,45.28,1024575.1720487028,42.1375,42.1375,41.9983,42.0076,1024575.172
2018-09-25 09:30:00,45.28,45.66,45.03,45.06,216967.97247220748,42.0076,42.3601,41.7756,41.8035,216967.9725
2018-09-25 09:40:00,45.06,45.18,44.94,44.97,125312.33456855475,41.8035,41.9148,41.6922,41.72,125312.3346
2018-09-25 09:50:00,44.95,45.09,44.56,44.65,306504.764425622,41.7014,41.8313,41.3396,41.4231,306504.7644
2018-09-25 10:00:00,44.66,44.79,44.63,44.63,199945.73848597132,41.4324,41.553,41.4046,41.4046,199945.7385
2018-09-25 10:10:00,44.63,44.8,44.61,44.73,134572.52514557965,41.4046,41.5623,41.386,41.4973,134572.5251
2018-09-25 10:20:00,44.74,44.75,44.66,44.72,95177.34250926416,41.5066,41.5159,41.4324,41.4881,95177.3425
2018-09-25 10:30:00,44.72,44.75,44.67,44.72,72469.56061408152,41.4881,41.5159,41.4417,41.4881,72469.5606
2018-09-25 10:40:00,44.71,44.73,44.67,44.69,60897.30015881418,41.4788,41.4973,41.4417,41.4602,60897.3002
2018-09-25 10:50:00,44.68,44.71,44.59,44.6,90554.5262043409,41.4509,41.4788,41.3674,41.3767,90554.5262
2018-09-25 11:00:00,44.6,44.72,44.57,44.68,64180.7834833245,41.3767,41.4881,41.3489,41.4509,64180.7835
2018-09-25 11:10:00,44.69,44.75,44.67,44.73,83965.06087877182,41.4602,41.5159,41.4417,41.4973,83965.0609
2018-09-25 11:20:00,44.74,44.91,44.73,44.9,97061.93753308628,41.5066,41.6643,41.4973,41.655,97061.9375
2018-09-25 11:30:00,44.9,45.0,44.88,44.99,87354.42032821597,41.655,41.7478,41.6365,41.7385,87354.4203
2018-09-25 11:40:00,44.99,45.06,44.97,45.05,106339.3329804129,41.7385,41.8035,41.72,41.7942,106339.333
2018-09-25 11:50:00,45.04,45.07,44.93,44.94,86842.24457384858,41.7849,41.8128,41.6829,41.6922,86842.2446
2018-09-25 12:00:00,44.94,44.95,44.89,44.93,52530.43938591847,41.6922,41.7014,41.6458,41.6829,52530.4394
2018-09-25 12:10:00,44.93,44.93,44.84,44.85,80446.00317628373,41.6829,41.6829,41.5994,41.6087,80446.0032
2018-09-25 12:20:00,44.84,44.94,44.84,44.94,60938.32715722604,41.5994,41.6922,41.5994,41.6922,60938.3272
2018-09-25 12:30:00,44.94,45.0,44.94,44.98,80398.35892006352,41.6922,41.7478,41.6922,41.7293,80398.3589
2018-09-25 12:40:00,44.98,45.01,44.88,44.95,87296.18845950237,41.7293,41.7571,41.6365,41.7014,87296.1885
2018-09-25 12:50:00,44.94,44.98,44.91,44.96,56917.68131286394,41.6922,41.7293,41.6643,41.7107,56917.6813
2018-09-25 13:00:00,44.96,44.97,44.91,44.91,48921.38697723662,41.7107,41.72,41.6643,41.6643,48921.387
2018-09-25 13:10:00,44.92,44.93,44.88,44.89,49172.842773954464,41.6736,41.6829,41.6365,41.6458,49172.8428
2018-09-25 13:20:00,44.89,44.91,44.84,44.84,60022.49867654843,41.6458,41.6643,41.5994,41.5994,60022.4987
2018-09-25 13:30:00,44.84,44.97,44.83,44.97,83325.83377448385,41.5994,41.72,41.5901,41.72,83325.8338
2018-09-25 13:40:00,44.97,44.99,44.91,44.96,65943.62096347273,41.72,41.7385,41.6643,41.7107,65943.621
2018-09-25 13:50:00,44.96,45.0,44.95,44.97,90718.63419798834,41.7107,41.7478,41.7014,41.72,90718.6342
2018-09-25 14:00:00,44.97,44.99,44.94,44.96,60227.63366860772,41.72,41.7385,41.6922,41.7107,60227.6337
2018-09-25 14:10:00,44.96,44.98,44.95,44.96,38385.38909475913,41.7107,41.7293,41.7014,41.7107,38385.3891
2018-09-25 14:20:00,44.96,45.02,44.95,45.02,73569.34886183165,41.7107,41.7664,41.7014,41.7664,73569.3489
2018-09-25 14:30:00,45.01,45.09,45.01,45.07,75827.15722604551,41.7571,41.8313,41.7571,41.8128,75827.1572
2018-09-25 14:40:00,45.08,45.19,45.07,45.18,113609.05240868183,41.822,41.9241,41.8128,41.9148,113609.0524
2018-09-25 14:50:00,45.18,45.22,45.07,45.12,146044.20328215984,41.9148,41.9519,41.8128,41.8591,146044.2033
2018-09-25 15:00:00,45.12,45.12,45.06,45.1,94253.5733192165,41.8591,41.8591,41.8035,41.8406,94253.5733
2018-09-25 15:10:00,45.1,45.12,45.08,45.1,77623.08099523556,41.8406,41.8591,41.822,41.8406,77623.081
2018-09-25 15:20:00,45.09,45.12,45.03,45.12,146974.58973001587,41.8313,41.8591,41.7756,41.8591,146974.5897
2018-09-25 15:30:00,45.11,45.14,45.1,45.12,128156.43197458972,41.8499,41.8777,41.8406,41.8591,128156.432
2018-09-25 15:40:00,45.13,45.13,45.1,45.11,177604.55267337212,41.8684,41.8684,41.8406,41.8499,177604.5527
2018-09-25 15:50:00,45.11,45.12,45.1,45.1,499673.1074642668,41.8499,41.8591,41.8406,41.8406,499673.1075
2018-09-26 09:30:00,44.64,44.92,44.23,44.45,333100.84700899944,41.4138,41.6736,41.0335,41.2376,333100.847
2018-09-26 09:40:00,44.42,44.47,43.92,43.98,237599.25886712543,41.2097,41.2561,40.7459,40.8015,237599.2589
2018-09-26 09:50:00,43.97,44.14,43.82,43.85,216181.8422445738,40.7923,40.95,40.6531,40.6809,216181.8422
2018-09-26 10:00:00,43.84,44.14,43.78,44.03,282282.95394388563,40.6717,40.95,40.616,40.8479,282282.9539
2018-09-26 10:10:00,44.04,44.12,43.94,44.01,93221.28110111169,40.8572,40.9314,40.7644,40.8294,93221.2811
2018-09-26 10:20:00,44.0,44.08,43.82,44.08,104159.60825833771,40.8201,40.8943,40.6531,40.8943,104159.6083
2018-09-26 10:30:00,44.09,44.1,43.97,44.07,69499.73530968766,40.9036,40.9129,40.7923,40.885,69499.7353
2018-09-26 10:40:00,44.07,44.08,43.96,43.98,57394.123875066165,40.885,40.8943,40.783,40.8015,57394.1239
2018-09-26 10:50:00,43.97,44.23,43.97,44.2,86368.4489147697,40.7923,41.0335,40.7923,41.0056,86368.4489
2018-09-26 11:00:00,44.2,44.38,44.19,44.32,144145.05029115934,41.0056,41.1726,40.9964,41.117,144145.0503
2018-09-26 11:10:00,44.33,44.42,44.27,44.31,90108.52302805716,41.1262,41.2097,41.0706,41.1077,90108.523
2018-09-26 11:20:00,44.32,44.47,44.32,44.46,60078.08364213869,41.117,41.2561,41.117,41.2468,60078.0836
2018-09-26 11:30:00,44.46,44.47,44.42,44.44,62300.158814187394,41.2468,41.2561,41.2097,41.2283,62300.1588
2018-09-26 11:40:00,44.44,44.47,44.42,44.43,74800.1588141874,41.2283,41.2561,41.2097,41.219,74800.1588
2018-09-26 11:50:00,44.43,44.44,44.32,44.38,57255.16146109052,41.219,41.2283,41.117,41.1726,57255.1615
2018-09-26 12:00:00,44.38,44.4,44.26,44.28,45201.16463737427,41.1726,41.1912,41.0613,41.0799,45201.1646
2018-09-26 12:10:00,44.27,44.29,44.21,44.23,67828.21598729485,41.0706,41.0891,41.0149,41.0335,67828.216
2018-09-26 12:20:00,44.23,44.29,44.14,44.29,102634.9920592906,41.0335,41.0891,40.95,41.0891,102634.9921
2018-09-26 12:30:00,44.29,44.34,44.25,44.26,45771.57226045527,41.0891,41.1355,41.052,41.0613,45771.5723
2018-09-26 12:40:00,44.26,44.3,44.22,44.3,43954.47326627845,41.0613,41.0984,41.0242,41.0984,43954.4733
2018-09-26 12:50:00,44.3,44.41,44.3,44.4,49010.05823186871,41.0984,41.2005,41.0984,41.1912,49010.0582
2018-09-26 13:00:00,44.4,44.52,44.4,44.47,60398.35892006352,41.1912,41.3025,41.1912,41.2561,60398.3589
2018-09-26 13:10:00,44.47,44.47,44.41,44.43,19596.347273689786,41.2561,41.2561,41.2005,41.219,19596.3473
2018-09-26 13:20:00,44.44,44.44,44.41,44.44,35591.58284806776,41.2283,41.2283,41.2005,41.2283,35591.5828
2018-09-26 13:30:00,44.44,44.44,44.34,44.34,69048.43832715722,41.2283,41.2283,41.1355,41.1355,69048.4383
2018-09-26 13:40:00,44.34,44.39,44.33,44.38,57293.54155637903,41.1355,41.1819,41.1262,41.1726,57293.5416
2018-09-26 13:50:00,44.38,44.47,44.35,44.44,40476.44256220222,41.1726,41.2561,41.1448,41.2283,40476.4426
2018-09-26 14:00:00,44.43,44.63,44.41,44.5,61352.56749602964,41.219,41.4046,41.2005,41.284,61352.5675
2018-09-26 14:10:00,44.5,44.69,44.49,44.66,59348.86183165696,41.284,41.4602,41.2747,41.4324,59348.8618
2018-09-26 14:20:00,44.65,44.65,44.5,44.53,54043.14452091053,41.4231,41.4231,41.284,41.3118,54043.1445
2018-09-26 14:30:00,44.51,44.54,44.43,44.47,54461.35521439915,41.2932,41.3211,41.219,41.2561,54461.3552
2018-09-26 14:40:00,44.47,44.51,44.38,44.5,186372.41926945472,41.2561,41.2932,41.1726,41.284,186372.4193
2018-09-26 14:50:00,44.49,44.51,44.41,44.49,71733.72154579141,41.2747,41.2932,41.2005,41.2747,71733.7215
2018-09-26 15:00:00,44.48,44.49,44.39,44.43,68546.85018528321,41.2654,41.2747,41.1819,41.219,68546.8502
2018-09-26 15:10:00,44.44,44.53,44.43,44.5,78442.29751191105,41.2283,41.3118,41.219,41.284,78442.2975
2018-09-26 15:20:00,44.5,44.58,44.5,44.57,75338.80359978824,41.284,41.3582,41.284,41.3489,75338.8036
2018-09-26 15:30:00,44.56,44.57,44.35,44.37,91049.49708840656,41.3396,41.3489,41.1448,41.1633,91049.4971
2018-09-26 15:40:00,44.37,44.37,44.07,44.1,184208.5759661196,41.1633,41.1633,40.885,40.9129,184208.576
2018-09-26 15:50:00,44.1,44.55,44.01,44.54,1212780.5717310745,40.9129,41.3303,40.8294,41.3211,1212780.5717
2018-09-27 09:30:00,44.37,44.5,44.04,44.39,189415.0344097406,41.5165,41.6381,41.2077,41.5352,189415.0344
2018-09-27 09:40:00,44.39,44.55,44.38,44.46,67480.1482265749,41.5352,41.6849,41.5259,41.6007,67480.1482
2018-09-27 09:50:00,44.45,44.5,44.26,44.3,72593.96506087876,41.5914,41.6381,41.4136,41.451,72593.9651
2018-09-27 10:00:00,44.29,44.47,44.26,44.46,80062.2022233986,41.4416,41.6101,41.4136,41.6007,80062.2022
2018-09-27 10:10:00,44.46,44.54,44.39,44.52,84876.91900476441,41.6007,41.6756,41.5352,41.6569,84876.919
2018-09-27 10:20:00,44.52,44.69,44.45,44.69,123860.50820539966,41.6569,41.8159,41.5914,41.8159,123860.5082
2018-09-27 10:30:00,44.69,44.74,44.53,44.54,76265.21969295923,41.8159,41.8627,41.6662,41.6756,76265.2197
2018-09-27 10:40:00,44.54,44.6,44.48,44.48,50254.102699841176,41.6756,41.7317,41.6194,41.6194,50254.1027
2018-09-27 10:50:00,44.47,44.52,44.4,44.42,53384.06564319745,41.6101,41.6569,41.5446,41.5633,53384.0656
2018-09-27 11:00:00,44.42,44.57,44.42,44.5,54912.65219692959,41.5633,41.7036,41.5633,41.6381,54912.6522
2018-09-27 11:10:00,44.5,44.5,44.38,44.4,53311.27580730544,41.6381,41.6381,41.5259,41.5446,53311.2758
2018-09-27 11:20:00,44.4,44.43,44.35,44.35,47829.53943885653,41.5446,41.5726,41.4978,41.4978,47829.5394
2018-09-27 11:30:00,44.35,44.38,44.29,44.37,52413.97564849126,41.4978,41.5259,41.4416,41.5165,52413.9756
2018-09-27 11:40:00,44.37,44.39,44.33,44.34,43397.300158814185,41.5165,41.5352,41.4791,41.4884,43397.3002
2018-09-27 11:50:00,44.32,44.34,44.22,44.26,53616.99311805187,41.4697,41.4884,41.3761,41.4136,53616.9931
2018-09-27 12:00:00,44.27,44.27,44.13,44.18,152338.5389094759,41.4229,41.4229,41.2919,41.3387,152338.5389
2018-09-27 12:10:00,44.18,44.33,44.17,44.29,56400.21175224986,41.3387,41.4791,41.3294,41.4416,56400.2118
2018-09-27 12:20:00,44.29,44.37,44.28,44.35,38079.6717840127,41.4416,41.5165,41.4323,41.4978,38079.6718
2018-09-27 12:30:00,44.35,44.35,44.3,44.33,36553.73213340392,41.4978,41.4978,41.451,41.4791,36553.7321
2018-09-27 12:40:00,44.32,44.39,44.3,44.38,36630.492323980936,41.4697,41.5352,41.451,41.5259,36630.4923
2018-09-27 12:50:00,44.38,44.38,44.2,44.26,140228.9571201694,41.5259,41.5259,41.3574,41.4136,140228.9571
2018-09-27 13:00:00,44.26,44.26,44.1,44.11,52216.781365802,41.4136,41.4136,41.2639,41.2732,52216.7814
2018-09-27 13:10:00,44.1,44.14,44.07,44.07,48558.76124933827,41.2639,41.3013,41.2358,41.2358,48558.7612
2018-09-27 13:20:00,44.08,44.11,44.06,44.07,69383.27157226045,41.2451,41.2732,41.2264,41.2358,69383.2716
2018-09-27 13:30:00,44.07,44.08,44.0,44.03,72060.6140815246,41.2358,41.2451,41.1703,41.1984,72060.6141
2018-09-27 13:40:00,44.04,44.16,43.98,44.15,56985.17734250925,41.2077,41.32,41.1516,41.3106,56985.1773
2018-09-27 13:50:00,44.15,44.15,44.1,44.11,35463.20804658549,41.3106,41.3106,41.2639,41.2732,35463.208
2018-09-27 14:00:00,44.12,44.18,44.1,44.13,42320.01058761249,41.2826,41.3387,41.2639,41.2919,42320.0106
2018-09-27 14:10:00,44.14,44.15,44.11,44.12,43327.15722604552,41.3013,41.3106,41.2732,41.2826,43327.1572
2018-09-27 14:20:00,44.12,44.16,44.07,44.1,58110.11116993117,41.2826,41.32,41.2358,41.2639,58110.1112
2018-09-27 14:30:00,44.1,44.1,44.06,44.08,38414.50502911593,41.2639,41.2639,41.2264,41.2451,38414.505
2018-09-27 14:40:00,44.09,44.09,44.0,44.0,47993.64743250397,41.2545,41.2545,41.1703,41.1703,47993.6474
2018-09-27 14:50:00,44.0,44.03,43.98,43.99,57481.47167813657,41.1703,41.1984,41.1516,41.1609,57481.4717
2018-09-27 15:00:00,43.99,44.01,43.92,43.92,58746.69137109581,41.1609,41.1797,41.0954,41.0954,58746.6914
2018-09-27 15:10:00,43.93,44.04,43.89,44.03,121142.13869772364,41.1048,41.2077,41.0674,41.1984,121142.1387
2018-09-27 15:20:00,44.03,44.04,43.95,43.97,60235.57437797776,41.1984,41.2077,41.1235,41.1422,60235.5744
2018-09-27 15:30:00,43.96,43.97,43.89,43.9,102278.98358920062,41.1329,41.1422,41.0674,41.0767,102278.9836
2018-09-27 15:40:00,43.91,43.98,43.89,43.98,113773.16040232926,41.0861,41.1516,41.0674,41.1516,113773.1604
2018-09-27 15:50:00,43.98,44.05,43.9,44.04,339831.9216516675,41.1516,41.2171,41.0767,41.2077,339831.9217
2018-09-28 09:30:00,43.92,44.18,43.67,43.7,125733.19216516674,41.0954,41.3387,40.8615,40.8896,125733.1922
2018-09-28 09:40:00,43.7,43.84,43.62,43.83,161756.22022233985,40.8896,41.0206,40.8147,41.0112,161756.2202
2018-09-28 09:50:00,43.85,43.95,43.67,43.77,121210.95817893064,41.0299,41.1235,40.8615,40.9551,121210.9582
2018-09-28 10:00:00,43.76,43.78,43.56,43.59,61180.51879301217,40.9457,40.9644,40.7586,40.7867,61180.5188
2018-09-28 10:10:00,43.59,43.71,43.55,43.71,66519.32239280042,40.7867,40.8989,40.7492,40.8989,66519.3224
2018-09-28 10:20:00,43.69,43.81,43.66,43.75,55485.70672313392,40.8802,40.9925,40.8522,40.9364,55485.7067
2018-09-28 10:30:00,43.74,43.97,43.73,43.97,140251.4557967178,40.927,41.1422,40.9177,41.1422,140251.4558
2018-09-28 10:40:00,43.98,44.1,43.9,44.1,74329.01005823186,41.1516,41.2639,41.0767,41.2639,74329.0101
2018-09-28 10:50:00,44.1,44.13,44.04,44.11,40876.12493382741,41.2639,41.2919,41.2077,41.2732,40876.1249
2018-09-28 11:00:00,44.12,44.18,44.0,44.14,84632.08046585493,41.2826,41.3387,41.1703,41.3013,84632.0805
2018-09-28 11:10:00,44.17,44.42,44.16,44.37,104155.6379036527,41.3294,41.5633,41.32,41.5165,104155.6379
2018-09-28 11:20:00,44.38,44.47,44.32,44.34,111441.23875066172,41.5259,41.6101,41.4697,41.4884,111441.2388
2018-09-28 11:30:00,44.32,44.55,44.32,44.5,87015.61672842773,41.4697,41.6849,41.4697,41.6381,87015.6167
2018-09-28 11:40:00,44.51,44.61,44.46,44.56,87800.42350449972,41.6475,41.7411,41.6007,41.6943,87800.4235
2018-09-28 11:50:00,44.55,44.6,44.5,44.52,70620.69878242456,41.6849,41.7317,41.6381,41.6569,70620.6988
2018-09-28 12:00:00,44.51,44.6,44.49,44.57,38335.09793541556,41.6475,41.7317,41.6288,41.7036,38335.0979
2018-09-28 12:10:00,44.57,44.75,44.56,44.69,65926.41609317098,41.7036,41.8721,41.6943,41.8159,65926.4161
2018-09-28 12:20:00,44.69,44.7,44.59,44.6,25055.584965590257,41.8159,41.8253,41.7224,41.7317,25055.585
2018-09-28 12:30:00,44.6,44.62,44.49,44.49,40588.93594494441,41.7317,41.7504,41.6288,41.6288,40588.9359
2018-09-28 12:40:00,44.49,44.5,44.29,44.33,53655.37321334038,41.6288,41.6381,41.4416,41.4791,53655.3732
2018-09-28 12:50:00,44.33,44.44,44.33,44.44,38364.21386977237,41.4791,41.582,41.4791,41.582,38364.2139
2018-09-28 13:00:00,44.44,44.46,44.39,44.46,36165.96082583377,41.582,41.6007,41.5352,41.6007,36165.9608
2018-09-28 13:10:00,44.47,44.48,44.41,44.41,27177.077818951824,41.6101,41.6194,41.5539,41.5539,27177.0778
2018-09-28 13:20:00,44.41,44.44,44.38,44.39,39947.06193753308,41.5539,41.582,41.5259,41.5352,39947.0619
2018-09-28 13:30:00,44.38,44.47,44.38,44.42,36388.30068819481,41.5259,41.6101,41.5259,41.5633,36388.3007
2018-09-28 13:40:00,44.43,44.43,44.32,44.32,36663.57861302276,41.5726,41.5726,41.4697,41.4697,36663.5786
2018-09-28 13:50:00,44.32,44.32,44.2,44.2,116443.88565378504,41.4697,41.4697,41.3574,41.3574,116443.8857
2018-09-28 14:00:00,44.2,44.22,44.15,44.18,70937.00370566436,41.3574,41.3761,41.3106,41.3387,70937.0037
2018-09-28 14:10:00,44.19,44.24,44.16,44.2,46887.24192694547,41.3481,41.3949,41.32,41.3574,46887.2419
2018-09-28 14:20:00,44.2,44.26,44.2,44.21,34788.24775013234,41.3574,41.4136,41.3574,41.3668,34788.2478
2018-09-28 14:30:00,44.2,44.34,44.2,44.29,57789.83589200635,41.3574,41.4884,41.3574,41.4416,57789.8359
2018-09-28 14:40:00,44.29,44.3,44.24,44.26,39330.333509793534,41.4416,41.451,41.3949,41.4136,39330.3335
2018-09-28 14:50:00,44.27,44.38,44.26,44.36,42224.722075172045,41.4229,41.5259,41.4136,41.5071,42224.7221
2018-09-28 15:00:00,44.36,44.41,44.35,44.4,54572.52514557967,41.5071,41.5539,41.4978,41.5446,54572.5251
2018-09-28 15:10:00,44.39,44.43,44.33,44.35,44673.1074642668,41.5352,41.5726,41.4791,41.4978,44673.1075
2018-09-28 15:20:00,44.35,44.35,44.24,44.26,126909.74060349388,41.4978,41.4978,41.3949,41.4136,126909.7406
2018-09-28 15:30:00,44.25,44.26,44.13,44.16,172772.63102170458,41.4042,41.4136,41.2919,41.32,172772.631
2018-09-28 15:40:00,44.16,44.25,44.13,44.16,142542.3504499735,41.32,41.4042,41.2919,41.32,142542.3504
2018-09-28 15:50:00,44.17,44.26,44.14,44.24,304839.8623610375,41.3294,41.4136,41.3013,41.3949,304839.8624
2018-10-01 09:30:00,43.83,44.28,43.46,43.47,228462.1492853361,41.0112,41.4323,40.665,40.6744,228462.1493
2018-10-01 09:40:00,43.47,43.58,43.34,43.4,277748.8088935945,40.6744,40.7773,40.5527,40.6089,277748.8089
2018-10-01 09:50:00,43.42,44.09,43.39,44.01,202766.01376389625,40.6276,41.2545,40.5995,41.1797,202766.0138
2018-10-01 10:00:00,44.03,44.47,44.01,44.43,173051.87930121756,41.1984,41.6101,41.1797,41.5726,173051.8793
2018-10-01 10:10:00,44.44,44.5,44.26,44.47,190514.8226574907,41.582,41.6381,41.4136,41.6101,190514.8227
2018-10-01 10:20:00,44.5,44.63,44.46,44.55,121429.32768660666,41.6381,41.7598,41.6007,41.6849,121429.3277
2018-10-01 10:30:00,44.55,44.93,44.54,44.93,160762.30809952354,41.6849,42.0405,41.6756,42.0405,160762.3081
2018-10-01 10:40:00,44.93,45.0,44.65,44.69,206919.0047644256,42.0405,42.106,41.7785,41.8159,206919.0048
2018-10-01 10:50:00,44.69,44.69,44.5,44.5,114728.69242985704,41.8159,41.8159,41.6381,41.6381,114728.6924
2018-10-01 11:00:00,44.5,44.54,44.34,44.37,247261.7787188989,41.6381,41.6756,41.4884,41.5165,247261.7787
2018-10-01 11:10:00,44.37,44.42,44.27,44.31,105476.4425622022,41.5165,41.5633,41.4229,41.4604,105476.4426
2018-10-01 11:20:00,44.31,44.35,44.13,44.14,125480.41291688725,41.4604,41.4978,41.2919,41.3013,125480.4129
2018-10-01 11:30:00,44.15,44.26,44.15,44.25,69197.98835362625,41.3106,41.4136,41.3106,41.4042,69197.9884
2018-10-01 11:40:00,44.25,44.38,44.2,44.38,49776.33668607728,41.4042,41.5259,41.3574,41.5259,49776.3367
2018-10-01 11:50:00,44.39,44.48,44.32,44.35,54219.16357861301,41.5352,41.6194,41.4697,41.4978,54219.1636
2018-10-01 12:00:00,44.35,44.35,44.29,44.33,37879.8305982001,41.4978,41.4978,41.4416,41.4791,37879.8306
2018-10-01 12:10:00,44.33,44.34,44.11,44.12,61316.83430386447,41.4791,41.4884,41.2732,41.2826,61316.8343
2018-10-01 12:20:00,44.11,44.12,43.99,44.01,78178.93065113816,41.2732,41.2826,41.1609,41.1797,78178.9307
2018-10-01 12:30:00,44.01,44.04,43.96,44.02,66285.07146638432,41.1797,41.2077,41.1329,41.189,66285.0715
2018-10-01 12:40:00,44.02,44.02,43.89,43.92,57548.967707781885,41.189,41.189,41.0674,41.0954,57548.9677
2018-10-01 12:50:00,43.93,44.0,43.86,43.89,49400.4764425622,41.1048,41.1703,41.0393,41.0674,49400.4764
2018-10-01 13:00:00,43.89,43.91,43.84,43.86,88937.2683959767,41.0674,41.0861,41.0206,41.0393,88937.2684
2018-10-01 13:10:00,43.86,43.89,43.77,43.78,58337.7448385389,41.0393,41.0674,40.9551,40.9644,58337.7448
2018-10-01 13:20:00,43.78,43.81,43.72,43.8,55549.232398094224,40.9644,40.9925,40.9083,40.9832,55549.2324
2018-10-01 13:30:00,43.81,43.81,43.63,43.65,120168.07834833243,40.9925,40.9925,40.8241,40.8428,120168.0783
2018-10-01 13:40:00,43.65,43.67,43.56,43.62,69481.20698782423,40.8428,40.8615,40.7586,40.8147,69481.207
2018-10-01 13:50:00,43.62,43.62,43.55,43.61,68012.17575436739,40.8147,40.8147,40.7492,40.8054,68012.1758
2018-10-01 14:00:00,43.61,43.62,43.52,43.55,73667.28427739543,40.8054,40.8147,40.7212,40.7492,73667.2843
2018-10-01 14:10:00,43.56,43.6,43.51,43.6,126167.28427739545,40.7586,40.796,40.7118,40.796,126167.2843
2018-10-01 14:20:00,43.6,43.8,43.58,43.79,55606.14081524615,40.796,40.9832,40.7773,40.9738,55606.1408
2018-10-01 14:30:00,43.79,43.81,43.72,43.79,80832.45103229221,40.9738,40.9925,40.9083,40.9738,80832.451
2018-10-01 14:40:00,43.78,43.8,43.76,43.79,39760.45526733721,40.9644,40.9832,40.9457,40.9738,39760.4553
2018-10-01 14:50:00,43.78,43.83,43.77,43.82,83448.91476971941,40.9644,41.0112,40.9551,41.0019,83448.9148
2018-10-01 15:00:00,43.82,43.86,43.79,43.79,93624.9338274219,41.0019,41.0393,40.9738,40.9738,93624.9338
2018-10-01 15:10:00,43.79,43.98,43.77,43.92,120096.6119640021,40.9738,41.1516,40.9551,41.0954,120096.612
2018-10-01 15:20:00,43.92,43.92,43.76,43.82,69475.91318157755,41.0954,41.0954,40.9457,41.0019,69475.9132
2018-10-01 15:30:00,43.81,43.82,43.7,43.74,97128.11011116992,40.9925,41.0019,40.8896,40.927,97128.1101
2018-10-01 15:40:00,43.74,43.75,43.64,43.71,151883.27157226045,40.927,40.9364,40.8334,40.8989,151883.2716
2018-10-01 15:50:00,43.7,43.86,43.68,43.84,339395.18263631547,40.8896,41.0393,40.8709,41.0206,339395.1826
2018-10-02 09:30:00,43.89,44.62,43.82,44.54,359073.5839068289,41.0674,41.7504,41.0019,41.6756,359073.5839
2018-10-02 09:40:00,44.57,44.79,44.41,44.57,149768.39597670722,41.7036,41.9095,41.5539,41.7036,149768.396
2018-10-02 09:50:00,44.55,44.57,44.26,44.38,98118.0518793012,41.6849,41.7036,41.4136,41.5259,98118.0519
2018-10-02 10:00:00,44.39,44.54,44.31,44.49,284417.6813128639,41.5352,41.6756,41.4604,41.6288,284417.6813
2018-10-02 10:10:00,44.5,44.69,44.38,44.6,124025.93965060877,41.6381,41.8159,41.5259,41.7317,124025.9397
2018-10-02 10:20:00,44.61,44.63,44.43,44.45,169947.06193753306,41.7411,41.7598,41.5726,41.5914,169947.0619
2018-10-02 10:30:00,44.45,44.49,44.16,44.16,103082.31868713604,41.5914,41.6288,41.32,41.32,103082.3187
2018-10-02 10:40:00,44.16,44.16,43.92,44.1,149882.2128110111,41.32,41.32,41.0954,41.2639,149882.2128
2018-10-02 10:50:00,44.1,44.3,44.09,44.27,80729.22181048173,41.2639,41.451,41.2545,41.4229,80729.2218
2018-10-02 11:00:00,44.27,44.34,44.22,44.3,57866.59608258337,41.4229,41.4884,41.3761,41.451,57866.5961
2018-10-02 11:10:00,44.31,44.33,44.16,44.2,66766.80783483323,41.4604,41.4791,41.32,41.3574,66766.8078
2018-10-02 11:20:00,44.2,44.26,44.2,44.23,51135.52143991529,41.3574,41.4136,41.3574,41.3855,51135.5214
2018-10-02 11:30:00,44.24,44.33,44.23,44.28,56949.44415034409,41.3949,41.4791,41.3855,41.4323,56949.4442
2018-10-02 11:40:00,44.28,44.41,44.26,44.38,43599.788247750126,41.4323,41.5539,41.4136,41.5259,43599.7882
2018-10-02 11:50:00,44.4,44.43,44.32,44.32,48414.50502911593,41.5446,41.5726,41.4697,41.4697,48414.505
2018-10-02 12:00:00,44.32,44.38,44.31,44.37,43235.83906829009,41.4697,41.5259,41.4604,41.5165,43235.8391
2018-10-02 12:10:00,44.37,44.38,44.23,44.25,71061.4081524616,41.5165,41.5259,41.3855,41.4042,71061.4082
2018-10-02 12:20:00,44.25,44.38,44.24,44.35,61003.176283748006,41.4042,41.5259,41.3949,41.4978,61003.1763
2018-10-02 12:30:00,44.35,44.41,44.33,44.4,44876.91900476442,41.4978,41.5539,41.4791,41.5446,44876.919
2018-10-02 12:40:00,44.4,44.41,44.29,44.29,38210.69348861831,41.5446,41.5539,41.4416,41.4416,38210.6935
2018-10-02 12:50:00,44.29,44.31,44.21,44.24,54133.13922710428,41.4416,41.4604,41.3668,41.3949,54133.1392
2018-10-02 13:00:00,44.24,44.26,44.07,44.07,71634.46267866595,41.3949,41.4136,41.2358,41.2358,71634.4627
2018-10-02 13:10:00,44.07,44.11,44.01,44.01,76385.65378507145,41.2358,41.2732,41.1797,41.1797,76385.6538
2018-10-02 13:20:00,44.01,44.01,43.91,43.97,80682.90100582318,41.1797,41.1797,41.0861,41.1422,80682.901
2018-10-02 13:30:00,43.96,43.97,43.92,43.95,101361.83165696134,41.1329,41.1422,41.0954,41.1235,101361.8317
2018-10-02 13:40:00,43.94,44.01,43.92,43.92,90046.32080465854,41.1142,41.1797,41.0954,41.0954,90046.3208
2018-10-02 13:50:00,43.92,43.95,43.82,43.94,78488.6183165696,41.0954,41.1235,41.0019,41.1142,78488.6183
2018-10-02 14:00:00,43.94,43.98,43.92,43.96,47429.857067231336,41.1142,41.1516,41.0954,41.1329,47429.8571
2018-10-02 14:10:00,43.96,43.97,43.92,43.95,52116.19904711487,41.1329,41.1422,41.0954,41.1235,52116.199
2018-10-02 14:20:00,43.94,43.94,43.88,43.92,44062.99629433562,41.1142,41.1142,41.058,41.0954,44062.9963
2018-10-02 14:30:00,43.92,43.93,43.82,43.83,48415.8284806776,41.0954,41.1048,41.0019,41.0112,48415.8285
2018-10-02 14:40:00,43.83,43.83,43.76,43.82,89945.73848597141,41.0112,41.0112,40.9457,41.0019,89945.7385
2018-10-02 14:50:00,43.82,43.82,43.75,43.75,55228.9571201694,41.0019,41.0019,40.9364,40.9364,55228.9571
2018-10-02 15:00:00,43.76,43.76,43.63,43.7,156975.91318157755,40.9457,40.9457,40.8241,40.8896,156975.9132
2018-10-02 15:10:00,43.71,43.72,43.58,43.59,154962.94335627314,40.8989,40.9083,40.7773,40.7867,154962.9434
2018-10-02 15:20:00,43.59,43.69,43.58,43.67,94772.36633139226,40.7867,40.8802,40.7773,40.8615,94772.3663
2018-10-02 15:30:00,43.67,43.79,43.67,43.69,147985.70672313392,40.8615,40.9738,40.8615,40.8802,147985.7067
2018-10-02 15:40:00,43.69,43.78,43.68,43.7,172564.84912652193,40.8802,40.9644,40.8709,40.8896,172564.8491
2018-10-02 15:50:00,43.71,43.71,43.59,43.61,560248.8088935944,40.8989,40.8989,40.7867,40.8054,560248.8089
2018-10-03 09:30:00,43.76,44.33,43.67,43.94,183659.3435680254,40.9457,41.4791,40.8615,41.1142,183659.3436
2018-10-03 09:40:00,43.95,44.13,43.85,43.98,66811.80518793012,41.1235,41.2919,41.0299,41.1516,66811.8052
2018-10-03 09:50:00,43.98,43.98,43.82,43.84,66856.80254102699,41.1516,41.1516,41.0019,41.0206,66856.8025
2018-10-03 10:00:00,43.85,44.26,43.79,44.24,108906.82901005822,41.0299,41.4136,40.9738,41.3949,108906.829
2018-10-03 10:10:00,44.24,44.39,44.19,44.26,131402.8586553732,41.3949,41.5352,41.3481,41.4136,131402.8587
2018-10-03 10:20:00,44.27,44.46,44.23,44.32,139591.05346744307,41.4229,41.6007,41.3855,41.4697,139591.0535
2018-10-03 10:30:00,44.32,44.32,44.07,44.15,180464.53149814715,41.4697,41.4697,41.2358,41.3106,180464.5315
2018-10-03 10:40:00,44.14,44.24,44.07,44.23,64117.25780836421,41.3013,41.3949,41.2358,41.3855,64117.2578
2018-10-03 10:50:00,44.23,44.35,44.23,44.33,46618.58125992588,41.3855,41.4978,41.3855,41.4791,46618.5813
2018-10-03 11:00:00,44.32,44.34,44.19,44.2,59285.336156696656,41.4697,41.4884,41.3481,41.3574,59285.3362
2018-10-03 11:10:00,44.23,44.26,44.07,44.08,66883.27157226045,41.3855,41.4136,41.2358,41.2451,66883.2716
2018-10-03 11:20:00,44.08,44.11,44.06,44.1,60547.90894653255,41.2451,41.2732,41.2264,41.2639,60547.9089
2018-10-03 11:30:00,44.1,44.13,43.98,43.99,59441.503440974055,41.2639,41.2919,41.1516,41.1609,59441.5034
2018-10-03 11:40:00,43.99,44.18,43.91,44.16,83798.30598200105,41.1609,41.3387,41.0861,41.32,83798.306
2018-10-03 11:50:00,44.14,44.23,44.09,44.13,70749.07358390682,41.3013,41.3855,41.2545,41.2919,70749.0736
2018-10-03 12:00:00,44.13,44.14,44.07,44.09,66441.23875066172,41.2919,41.3013,41.2358,41.2545,66441.2388
2018-10-03 12:10:00,44.08,44.22,44.08,44.2,69007.41132874537,41.2451,41.3761,41.2451,41.3574,69007.4113
2018-10-03 12:20:00,44.23,44.35,44.2,44.35,119090.78877713074,41.3855,41.4978,41.3574,41.4978,119090.7888
2018-10-03 12:30:00,44.35,44.37,44.29,44.31,68708.3112758073,41.4978,41.5165,41.4416,41.4604,68708.3113
2018-10-03 12:40:00,44.3,44.42,44.3,44.42,41609.31709899417,41.451,41.5633,41.451,41.5633,41609.3171
2018-10-03 12:50:00,44.41,44.41,44.32,44.4,109747.22075172048,41.5539,41.5539,41.4697,41.5446,109747.2208
2018-10-03 13:00:00,44.4,44.53,44.4,44.44,45179.9894123875,41.5446,41.6662,41.5446,41.582,45179.9894
2018-10-03 13:10:00,44.44,44.44,44.37,44.4,36586.818422445736,41.582,41.582,41.5165,41.5446,36586.8184
2018-10-03 13:20:00,44.4,44.43,44.33,44.43,40705.39968237162,41.5446,41.5726,41.4791,41.5726,40705.3997
2018-10-03 13:30:00,44.44,44.48,44.4,44.47,46431.97458973001,41.582,41.6194,41.5446,41.6101,46431.9746
2018-10-03 13:40:00,44.47,44.49,44.37,44.41,78900.21175224986,41.6101,41.6288,41.5165,41.5539,78900.2118
2018-10-03 13:50:00,44.42,44.51,44.41,44.51,147317.36368448913,41.5633,41.6475,41.5539,41.6475,147317.3637
2018-10-03 14:00:00,44.51,44.63,44.5,44.63,122780.57173107464,41.6475,41.7598,41.6381,41.7598,122780.5717
2018-10-03 14:10:00,44.63,44.69,44.58,44.66,222808.36421386973,41.7598,41.8159,41.713,41.7878,222808.3642
2018-10-03 14:20:00,44.67,44.76,44.61,44.66,69379.30121757543,41.7972,41.8814,41.7411,41.7878,69379.3012
2018-10-03 14:30:00,44.66,44.66,44.45,44.5,60648.49126521969,41.7878,41.7878,41.5914,41.6381,60648.4913
2018-10-03 14:40:00,44.5,44.51,44.36,44.38,51818.42244573848,41.6381,41.6475,41.5071,41.5259,51818.4224
2018-10-03 14:50:00,44.38,44.42,44.28,44.3,78575.96611964001,41.5259,41.5633,41.4323,41.451,78575.9661
2018-10-03 15:00:00,44.3,44.32,44.17,44.17,68466.11964002116,41.451,41.4697,41.3294,41.3294,68466.1196
2018-10-03 15:10:00,44.18,44.22,44.1,44.1,87171.78401270512,41.3387,41.3761,41.2639,41.2639,87171.784
2018-10-03 15:20:00,44.1,44.16,43.9,43.95,253323.1868713605,41.2639,41.32,41.0767,41.1235,253323.1869
2018-10-03 15:30:00,43.95,43.99,43.88,43.89,182801.7469560614,41.1235,41.1609,41.058,41.0674,182801.747
2018-10-03 15:40:00,43.89,44.12,43.89,44.1,210776.866066702,41.0674,41.2826,41.0674,41.2639,210776.8661
2018-10-03 15:50:00,44.11,44.18,44.08,44.1,532559.5553202752,41.2732,41.3387,41.2451,41.2639,532559.5553
2018-10-04 09:30:00,43.64,43.74,42.36,42.47,671995.7649550026,40.8334,40.927,39.6358,39.7387,671995.765
2018-10-04 09:40:00,42.49,42.95,42.43,42.86,436795.92376919,39.7574,40.1878,39.7013,40.1036,436795.9238
2018-10-04 09:50:00,42.85,43.11,42.77,42.93,437432.5039703546,40.0943,40.3375,40.0194,40.1691,437432.504
2018-10-04 10:00:00,42.91,43.04,42.74,42.85,122920.85759661195,40.1504,40.272,39.9913,40.0943,122920.8576
2018-10-04 10:10:00,42.84,43.0,42.77,42.94,111627.8454208576,40.0849,40.2346,40.0194,40.1785,111627.8454
2018-10-04 10:20:00,42.93,42.99,42.73,42.8,309086.8184224457,40.1691,40.2252,39.982,40.0475,309086.8184
2018-10-04 10:30:00,42.81,42.86,42.53,42.54,322964.5314981471,40.0568,40.1036,39.7948,39.8042,322964.5315
2018-10-04 10:40:00,42.56,42.77,42.53,42.71,68634.19798835361,39.8229,40.0194,39.7948,39.9633,68634.198
2018-10-04 10:50:00,42.72,42.79,42.67,42.68,94939.12122816304,39.9726,40.0381,39.9258,39.9352,94939.1212
2018-10-04 11:00:00,42.68,42.81,42.63,42.66,181773.4250926416,39.9352,40.0568,39.8884,39.9165,181773.4251
2018-10-04 11:10:00,42.66,42.95,42.66,42.9,126952.09105346743,39.9165,40.1878,39.9165,40.141,126952.0911
2018-10-04 11:20:00,42.91,43.01,42.85,42.85,104941.7681312864,40.1504,40.244,40.0943,40.0943,104941.7681
2018-10-04 11:30:00,42.84,42.93,42.78,42.79,69216.51667548966,40.0849,40.1691,40.0288,40.0381,69216.5167
2018-10-04 11:40:00,42.79,42.84,42.77,42.77,77551.61461090524,40.0381,40.0849,40.0194,40.0194,77551.6146
2018-10-04 11:50:00,42.77,42.85,42.72,42.75,89813.39332980412,40.0194,40.0943,39.9726,40.0007,89813.3933
2018-10-04 12:00:00,42.74,42.82,42.67,42.8,180820.5399682372,39.9913,40.0662,39.9258,40.0475,180820.54
2018-10-04 12:10:00,42.8,42.86,42.74,42.77,79818.68713605081,40.0475,40.1036,39.9913,40.0194,79818.6871
2018-10-04 12:20:00,42.77,42.83,42.69,42.77,71592.11222869242,40.0194,40.0755,39.9445,40.0194,71592.1122
2018-10-04 12:30:00,42.77,42.92,42.76,42.85,71727.10428798305,40.0194,40.1598,40.01,40.0943,71727.1043
2018-10-04 12:40:00,42.85,42.85,42.8,42.8,53898.88830068819,40.0943,40.0943,40.0475,40.0475,53898.8883
2018-10-04 12:50:00,42.8,42.83,42.74,42.75,59637.37427210163,40.0475,40.0755,39.9913,40.0007,59637.3743
2018-10-04 13:00:00,42.75,42.75,42.67,42.69,64142.40338803599,40.0007,40.0007,39.9258,39.9445,64142.4034
2018-10-04 13:10:00,42.68,42.69,42.61,42.65,95010.58761249336,39.9352,39.9445,39.8697,39.9071,95010.5876
2018-10-04 13:20:00,42.65,42.71,42.59,42.68,75373.21334039173,39.9071,39.9633,39.851,39.9352,75373.2133
2018-10-04 13:30:00,42.67,42.68,42.56,42.62,84415.03440974059,39.9258,39.9352,39.8229,39.879,84415.0344
2018-10-04 13:40:00,42.62,42.69,42.58,42.61,74536.79195341449,39.879,39.9445,39.8416,39.8697,74536.792
2018-10-04 13:50:00,42.6,42.66,42.56,42.59,66300.9528851244,39.8603,39.9165,39.8229,39.851,66300.9529
2018-10-04 14:00:00,42.59,42.66,42.56,42.62,67436.4743250397,39.851,39.9165,39.8229,39.879,67436.4743
2018-10-04 14:10:00,42.62,42.65,42.54,42.57,64074.90735839067,39.879,39.9071,39.8042,39.8323,64074.9074
2018-10-04 14:20:00,42.57,42.69,42.53,42.67,74884.85971413445,39.8323,39.9445,39.7948,39.9258,74884.8597
2018-10-04 14:30:00,42.67,42.87,42.65,42.85,161564.3197458973,39.9258,40.113,39.9071,40.0943,161564.3197
2018-10-04 14:40:00,42.85,42.87,42.76,42.8,81713.86977236632,40.0943,40.113,40.01,40.0475,81713.8698
2018-10-04 14:50:00,42.8,42.96,42.8,42.93,80610.11116993117,40.0475,40.1972,40.0475,40.1691,80610.1112
2018-10-04 15:00:00,42.93,43.0,42.91,42.94,75704.07623080994,40.1691,40.2346,40.1504,40.1785,75704.0762
2018-10-04 15:10:00,42.94,42.96,42.87,42.9,69992.05929062996,40.1785,40.1972,40.113,40.141,69992.0593
2018-10-04 15:20:00,42.9,42.9,42.78,42.79,65325.56908417151,40.141,40.141,40.0288,40.0381,65325.5691
2018-10-04 15:30:00,42.8,42.83,42.71,42.74,160995.23557437796,40.0475,40.0755,39.9633,39.9913,160995.2356
2018-10-04 15:40:00,42.73,42.85,42.72,42.81,276011.116993118,39.982,40.0943,39.9726,40.0568,276011.117
2018-10-04 15:50:00,42.82,42.82,42.74,42.78,521106.4055055584,40.0662,40.0662,39.9913,40.0288,521106.4055
2018-10-05 09:30:00,42.92,43.24,42.74,43.1,256510.0582318687,40.1598,40.4592,39.9913,40.3282,256510.0582
2018-10-05 09:40:00,43.13,43.36,43.03,43.17,91993.11805187928,40.3562,40.5715,40.2627,40.3937,91993.1181
2018-10-05 09:50:00,43.19,43.36,43.05,43.07,82522.49867654842,40.4124,40.5715,40.2814,40.3001,82522.4987
2018-10-05 10:00:00,43.08,43.26,43.07,43.24,106535.20381154049,40.3095,40.4779,40.3001,40.4592,106535.2038
2018-10-05 10:10:00,43.23,43.26,43.11,43.17,51066.70195870831,40.4498,40.4779,40.3375,40.3937,51066.702
2018-10-05 10:20:00,43.19,43.31,43.14,43.17,43165.69613552144,40.4124,40.5247,40.3656,40.3937,43165.6961
2018-10-05 10:30:00,43.17,43.24,43.05,43.05,133538.90947591315,40.3937,40.4592,40.2814,40.2814,133538.9095
2018-10-05 10:40:00,43.05,43.08,42.77,42.82,99651.93223928002,40.2814,40.3095,40.0194,40.0662,99651.9322
2018-10-05 10:50:00,42.81,42.97,42.78,42.85,46995.76495500264,40.0568,40.2065,40.0288,40.0943,46995.765
2018-10-05 11:00:00,42.87,42.87,42.76,42.77,53610.37586024351,40.113,40.113,40.01,40.0194,53610.3759
2018-10-05 11:10:00,42.74,42.8,42.69,42.73,78808.89359449442,39.9913,40.0475,39.9445,39.982,78808.8936
2018-10-05 11:20:00,42.72,42.8,42.69,42.71,65913.18157755425,39.9726,40.0475,39.9445,39.9633,65913.1816
2018-10-05 11:30:00,42.71,42.72,42.53,42.71,117748.80889359448,39.9633,39.9726,39.7948,39.9633,117748.8089
2018-10-05 11:40:00,42.7,42.7,42.57,42.67,89167.54896770777,39.9539,39.9539,39.8323,39.9258,89167.549
2018-10-05 11:50:00,42.67,42.67,42.55,42.64,77167.81365802011,39.9258,39.9258,39.8135,39.8978,77167.8137
2018-10-05 12:00:00,42.65,42.72,42.63,42.69,100484.38327157224,39.9071,39.9726,39.8884,39.9445,100484.3833
2018-10-05 12:10:00,42.69,42.69,42.59,42.66,86341.97988353625,39.9445,39.9445,39.851,39.9165,86341.9799
2018-10-05 12:20:00,42.66,42.72,42.62,42.63,64184.75383800952,39.9165,39.9726,39.879,39.8884,64184.7538
2018-10-05 12:30:00,42.63,42.63,42.42,42.44,86962.67866596082,39.8884,39.8884,39.6919,39.7106,86962.6787
2018-10-05 12:40:00,42.43,42.53,42.4,42.49,48339.06829010058,39.7013,39.7948,39.6732,39.7574,48339.0683
2018-10-05 12:50:00,42.52,42.56,42.46,42.46,42922.18104817363,39.7855,39.8229,39.7293,39.7293,42922.181
2018-10-05 13:00:00,42.46,42.49,42.4,42.43,48916.09317098994,39.7293,39.7574,39.6732,39.7013,48916.0932
2018-10-05 13:10:00,42.43,42.59,42.43,42.56,62837.48014822657,39.7013,39.851,39.7013,39.8229,62837.4801
2018-10-05 13:20:00,42.56,42.56,42.46,42.53,65738.48597141344,39.8229,39.8229,39.7293,39.7948,65738.486
2018-10-05 13:30:00,42.53,42.62,42.53,42.62,129788.24775013232,39.7948,39.879,39.7948,39.879,129788.2478
2018-10-05 13:40:00,42.61,42.71,42.61,42.66,68703.01746956061,39.8697,39.9633,39.8697,39.9165,68703.0175
2018-10-05 13:50:00,42.67,42.68,42.6,42.62,47767.33721545791,39.9258,39.9352,39.8603,39.879,47767.3372
2018-10-05 14:00:00,42.62,42.65,42.54,42.55,43782.42456326098,39.879,39.9071,39.8042,39.8135,43782.4246
2018-10-05 14:10:00,42.55,42.65,42.48,42.65,53803.59978824775,39.8135,39.9071,39.748,39.9071,53803.5998
2018-10-05 14:20:00,42.65,42.69,42.6,42.65,58013.49920592905,39.9071,39.9445,39.8603,39.9071,58013.4992
2018-10-05 14:30:00,42.65,42.68,42.53,42.56,49413.71095817893,39.9071,39.9352,39.7948,39.8229,49413.711
2018-10-05 14:40:00,42.56,42.63,42.49,42.51,49678.401270513496,39.8229,39.8884,39.7574,39.7761,49678.4013
2018-10-05 14:50:00,42.52,42.62,42.51,42.59,44679.72472207517,39.7855,39.879,39.7761,39.851,44679.7247
2018-10-05 15:00:00,42.59,42.66,42.53,42.63,53213.34039174166,39.851,39.9165,39.7948,39.8884,53213.3404
2018-10-05 15:10:00,42.63,42.63,42.55,42.55,48871.09581789306,39.8884,39.8884,39.8135,39.8135,48871.0958
2018-10-05 15:20:00,42.55,42.56,42.46,42.49,87793.80624669135,39.8135,39.8229,39.7293,39.7574,87793.8062
2018-10-05 15:30:00,42.49,42.49,42.33,42.34,136449.17946003174,39.7574,39.7574,39.6077,39.6171,136449.1795
2018-10-05 15:40:00,42.34,42.58,42.32,42.54,179008.73478030702,39.6171,39.8416,39.5983,39.8042,179008.7348
2018-10-05 15:50:00,42.53,42.58,42.4,42.43,418061.14346214925,39.7948,39.8416,39.6732,39.7013,418061.1435
2018-10-08 09:30:00,42.24,42.44,41.97,42.35,275464.5314981471,39.5235,39.7106,39.2708,39.6264,275464.5315
2018-10-08 09:40:00,42.34,42.53,42.1,42.49,52051.3499205929,39.6171,39.7948,39.3925,39.7574,52051.3499
2018-10-08 09:50:00,42.48,42.66,42.42,42.43,50255.426151402855,39.748,39.9165,39.6919,39.7013,50255.4262
2018-10-08 10:00:00,42.46,42.64,42.4,42.57,60060.87877183694,39.7293,39.8978,39.6732,39.8323,60060.8788
2018-10-08 10:10:00,42.59,42.66,42.49,42.49,30790.10058231868,39.851,39.9165,39.7574,39.7574,30790.1006
2018-10-08 10:20:00,42.48,42.53,42.43,42.5,33274.21916357861,39.748,39.7948,39.7013,39.7668,33274.2192
2018-10-08 10:30:00,42.49,42.49,42.32,42.37,95937.00370566436,39.7574,39.7574,39.5983,39.6451,95937.0037
2018-10-08 10:40:00,42.36,42.36,42.18,42.27,24841.18581259925,39.6358,39.6358,39.4673,39.5516,24841.1858
2018-10-08 10:50:00,42.28,42.31,42.14,42.18,69908.68184224456,39.5609,39.589,39.4299,39.4673,69908.6818
2018-10-08 11:00:00,42.16,42.22,42.12,42.22,31605.34674430916,39.4486,39.5048,39.4112,39.5048,31605.3467
2018-10-08 11:10:00,42.22,42.28,42.11,42.19,52682.63631551085,39.5048,39.5609,39.4018,39.4767,52682.6363
2018-10-08 11:20:00,42.17,42.26,42.06,42.11,37387.5066172578,39.458,39.5422,39.3551,39.4018,37387.5066
2018-10-08 11:30:00,42.09,42.16,42.05,42.06,33524.35150873478,39.3831,39.4486,39.3457,39.3551,33524.3515
2018-10-08 11:40:00,42.06,42.09,41.84,41.95,96879.30121757544,39.3551,39.3831,39.1492,39.2521,96879.3012
2018-10-08 11:50:00,41.97,41.99,41.81,41.91,64598.99417681312,39.2708,39.2896,39.1211,39.2147,64598.9942
2018-10-08 12:00:00,41.89,41.94,41.83,41.9,59567.231339332975,39.196,39.2428,39.1399,39.2053,59567.2313
2018-10-08 12:10:00,41.88,41.94,41.85,41.94,31261.24933827421,39.1866,39.2428,39.1586,39.2428,31261.2493
2018-10-08 12:20:00,41.93,42.15,41.91,42.08,98994.17681312862,39.2334,39.4393,39.2147,39.3738,98994.1768
2018-10-08 12:30:00,42.08,42.08,41.95,41.97,75529.38062466912,39.3738,39.3738,39.2521,39.2708,75529.3806
2018-10-08 12:40:00,41.97,42.1,41.96,42.02,34139.75648491265,39.2708,39.3925,39.2615,39.3176,34139.7565
2018-10-08 12:50:00,42.01,42.03,41.88,41.89,47170.46056114345,39.3083,39.327,39.1866,39.196,47170.4606
2018-10-08 13:00:00,41.89,42.03,41.88,42.02,30766.27845420857,39.196,39.327,39.1866,39.3176,30766.2785
2018-10-08 13:10:00,42.01,42.02,41.85,41.88,39845.15616728427,39.3083,39.3176,39.1586,39.1866,39845.1562
2018-10-08 13:20:00,41.87,41.88,41.81,41.83,31537.85071466384,39.1773,39.1866,39.1211,39.1399,31537.8507
2018-10-08 13:30:00,41.83,41.93,41.83,41.91,49372.68395976707,39.1399,39.2334,39.1399,39.2147,49372.684
2018-10-08 13:40:00,41.91,42.01,41.91,41.95,42804.39385918475,39.2147,39.3083,39.2147,39.2521,42804.3939
2018-10-08 13:50:00,41.97,41.98,41.91,41.94,29352.832186341977,39.2708,39.2802,39.2147,39.2428,29352.8322
2018-10-08 14:00:00,41.93,42.13,41.91,42.12,49098.72948650079,39.2334,39.4206,39.2147,39.4112,49098.7295
2018-10-08 14:10:00,42.12,42.12,42.03,42.04,56504.764425622016,39.4112,39.4112,39.327,39.3363,56504.7644
2018-10-08 14:20:00,42.04,42.11,42.03,42.09,42846.74430915828,39.3363,39.4018,39.327,39.3831,42846.7443
2018-10-08 14:30:00,42.09,42.18,42.06,42.09,40525.41026998411,39.3831,39.4673,39.3551,39.3831,40525.4103
2018-10-08 14:40:00,42.09,42.09,42.03,42.06,34400.4764425622,39.3831,39.3831,39.327,39.3551,34400.4764
2018-10-08 14:50:00,42.07,42.19,42.06,42.16,38969.03123345685,39.3644,39.4767,39.3551,39.4486,38969.0312
2018-10-08 15:00:00,42.15,42.25,42.15,42.22,41781.36580201164,39.4393,39.5328,39.4393,39.5048,41781.3658
2018-10-08 15:10:00,42.2,42.26,42.19,42.23,53475.38380095288,39.4861,39.5422,39.4767,39.5141,53475.3838
2018-10-08 15:20:00,42.23,42.28,42.18,42.2,62679.9894123875,39.5141,39.5609,39.4673,39.4861,62679.9894
2018-10-08 15:30:00,42.21,42.25,42.14,42.18,94944.41503440971,39.4954,39.5328,39.4299,39.4673,94944.415
2018-10-08 15:40:00,42.18,42.2,42.13,42.19,125129.69825304393,39.4673,39.4861,39.4206,39.4767,125129.6983
2018-10-08 15:50:00,42.16,42.19,42.03,42.05,364736.6331392271,39.4486,39.4767,39.327,39.3457,364736.6331
2018-10-09 09:30:00,41.97,42.04,41.14,41.18,320574.377977766,39.2708,39.3363,38.4942,38.5317,320574.378
2018-10-09 09:40:00,41.17,41.22,40.73,40.89,300415.56379036524,38.5223,38.5691,38.1106,38.2603,300415.5638
2018-10-09 09:50:00,40.89,41.05,40.78,40.93,140577.02488088934,38.2603,38.41,38.1574,38.2977,140577.0249
2018-10-09 10:00:00,40.95,41.04,40.67,40.72,117531.76283748011,38.3164,38.4007,38.0545,38.1012,117531.7628
2018-10-09 10:10:00,40.73,40.76,40.49,40.63,217956.5907887771,38.1106,38.1387,37.886,38.017,217956.5908
2018-10-09 10:20:00,40.64,40.74,40.62,40.71,93548.17363684488,38.0264,38.12,38.0077,38.0919,93548.1736
2018-10-09 10:30:00,40.69,40.86,40.69,40.79,174250.92641609313,38.0732,38.2322,38.0732,38.1667,174250.9264
2018-10-09 10:40:00,40.79,41.01,40.79,40.91,90796.71784012704,38.1667,38.3726,38.1667,38.279,90796.7178
2018-10-09 10:50:00,40.89,40.95,40.84,40.88,59201.95870831127,38.2603,38.3164,38.2135,38.2509,59201.9587
2018-10-09 11:00:00,40.86,40.92,40.78,40.8,99309.15828480676,38.2322,38.2884,38.1574,38.1761,99309.1583
2018-10-09 11:10:00,40.81,41.09,40.79,41.08,92141.34462678664,38.1854,38.4474,38.1667,38.4381,92141.3446
2018-10-09 11:20:00,41.1,41.3,41.08,41.23,107288.24775013232,38.4568,38.6439,38.4381,38.5784,107288.2478
2018-10-09 11:30:00,41.23,41.29,41.13,41.17,146598.7294865008,38.5784,38.6346,38.4849,38.5223,146598.7295
2018-10-09 11:40:00,41.17,41.22,41.15,41.17,49194.01799894124,38.5223,38.5691,38.5036,38.5223,49194.018
2018-10-09 11:50:00,41.17,41.19,41.12,41.16,67257.80836421387,38.5223,38.541,38.4755,38.5129,67257.8084
2018-10-09 12:00:00,41.17,41.23,41.12,41.14,57803.07040762308,38.5223,38.5784,38.4755,38.4942,57803.0704
2018-10-09 12:10:00,41.14,41.16,41.04,41.04,30031.762837480142,38.4942,38.5129,38.4007,38.4007,30031.7628
2018-10-09 12:20:00,41.04,41.06,40.9,40.91,53033.35097935415,38.4007,38.4194,38.2697,38.279,53033.351
2018-10-09 12:30:00,40.92,40.97,40.88,40.95,32177.07781895182,38.2884,38.3352,38.2509,38.3164,32177.0778
2018-10-09 12:40:00,40.94,40.96,40.78,40.88,56379.036527263095,38.3071,38.3258,38.1574,38.2509,56379.0365
2018-10-09 12:50:00,40.88,40.92,40.82,40.85,44323.71625198517,38.2509,38.2884,38.1948,38.2229,44323.7163
2018-10-09 13:00:00,40.84,40.94,40.79,40.92,65412.91688724192,38.2135,38.3071,38.1667,38.2884,65412.9169
2018-10-09 13:10:00,40.93,40.99,40.93,40.97,48660.66701958708,38.2977,38.3539,38.2977,38.3352,48660.667
2018-10-09 13:20:00,40.97,41.08,40.95,41.02,42650.8734780307,38.3352,38.4381,38.3164,38.3819,42650.8735
2018-10-09 13:30:00,41.01,41.01,40.79,40.8,83159.07887771307,38.3726,38.3726,38.1667,38.1761,83159.0789
2018-10-09 13:40:00,40.8,40.88,40.8,40.82,46184.48914769719,38.1761,38.2509,38.1761,38.1948,46184.4891
2018-10-09 13:50:00,40.82,40.9,40.81,40.86,49982.79512969825,38.1948,38.2697,38.1854,38.2322,49982.7951
2018-10-09 14:00:00,40.86,40.92,40.79,40.92,48471.41344626786,38.2322,38.2884,38.1667,38.2884,48471.4134
2018-10-09 14:10:00,40.92,40.98,40.9,40.91,55141.60931709898,38.2884,38.3445,38.2697,38.279,55141.6093
2018-10-09 14:20:00,40.91,40.98,40.87,40.88,72101.64107993647,38.279,38.3445,38.2416,38.2509,72101.6411
2018-10-09 14:30:00,40.89,40.89,40.8,40.86,67897.03546850184,38.2603,38.2603,38.1761,38.2322,67897.0355
2018-10-09 14:40:00,40.85,40.92,40.8,40.9,63143.197458972994,38.2229,38.2884,38.1761,38.2697,63143.1975
2018-10-09 14:50:00,40.89,40.98,40.86,40.89,103853.89094759132,38.2603,38.3445,38.2322,38.2603,103853.8909
2018-10-09 15:00:00,40.89,40.94,40.86,40.91,88418.47538380093,38.2603,38.3071,38.2322,38.279,88418.4754
2018-10-09 15:10:00,40.91,41.02,40.89,41.02,49448.12069878242,38.279,38.3819,38.2603,38.3819,49448.1207
2018-10-09 15:20:00,41.01,41.03,40.97,41.01,148212.01694017998,38.3726,38.3913,38.3352,38.3726,148212.0169
2018-10-09 15:30:00,41.01,41.2,41.01,41.18,197754.1026998412,38.3726,38.5504,38.3726,38.5317,197754.1027
2018-10-09 15:40:00,41.17,41.23,41.17,41.2,237519.85177342503,38.5223,38.5784,38.5223,38.5504,237519.8518
2018-10-09 15:50:00,41.19,41.19,41.1,41.13,407856.00847008993,38.541,38.541,38.4568,38.4849,407856.0085
2018-10-10 09:30:00,40.82,41.51,40.76,41.3,303775.8073054526,38.1948,38.8404,38.1387,38.6439,303775.8073
2018-10-10 09:40:00,41.29,41.58,41.16,41.42,283613.0227633668,38.6346,38.9059,38.5129,38.7562,283613.0228
2018-10-10 09:50:00,41.38,41.71,41.26,41.29,499375.3308628904,38.7188,39.0276,38.6065,38.6346,499375.3309
2018-10-10 10:00:00,41.3,41.4,41.15,41.19,117361.03758602434,38.6439,38.7375,38.5036,38.541,117361.0376
2018-10-10 10:10:00,41.18,41.19,40.79,40.86,151494.1768131286,38.5317,38.541,38.1667,38.2322,151494.1768
2018-10-10 10:20:00,40.86,41.1,40.79,41.1,111238.75066172576,38.2322,38.4568,38.1667,38.4568,111238.7507
2018-10-10 10:30:00,41.1,41.25,41.06,41.14,143652.72631021703,38.4568,38.5972,38.4194,38.4942,143652.7263
2018-10-10 10:40:00,41.15,41.3,41.14,41.28,116237.4272101641,38.5036,38.6439,38.4942,38.6252,116237.4272
2018-10-10 10:50:00,41.29,41.45,41.22,41.29,71340.65643197458,38.6346,38.7843,38.5691,38.6346,71340.6564
2018-10-10 11:00:00,41.28,41.42,41.19,41.19,98010.85230280572,38.6252,38.7562,38.541,38.541,98010.8523
2018-10-10 11:10:00,41.18,41.39,41.17,41.34,65097.935415563785,38.5317,38.7281,38.5223,38.6814,65097.9354
2018-10-10 11:20:00,41.33,41.4,41.26,41.3,71527.26310217046,38.672,38.7375,38.6065,38.6439,71527.2631
2018-10-10 11:30:00,41.3,41.32,41.13,41.2,66494.17681312864,38.6439,38.6626,38.4849,38.5504,66494.1768
2018-10-10 11:40:00,41.21,41.4,41.2,41.34,44941.76813128639,38.5597,38.7375,38.5504,38.6814,44941.7681
2018-10-10 11:50:00,41.33,41.49,41.3,41.42,65349.391212281625,38.672,38.8217,38.6439,38.7562,65349.3912
2018-10-10 12:00:00,41.42,41.58,41.41,41.51,110858.92006352566,38.7562,38.9059,38.7469,38.8404,110858.9201
2018-10-10 12:10:00,41.51,41.55,41.41,41.54,99384.59502382213,38.8404,38.8779,38.7469,38.8685,99384.595
2018-10-10 12:20:00,41.54,41.6,41.5,41.57,130827.15722604551,38.8685,38.9246,38.8311,38.8966,130827.1572
2018-10-10 12:30:00,41.58,41.66,41.52,41.56,88401.2705134992,38.9059,38.9808,38.8498,38.8872,88401.2705
2018-10-10 12:40:00,41.57,41.57,41.43,41.47,50259.39650608787,38.8966,38.8966,38.7656,38.803,50259.3965
2018-10-10 12:50:00,41.47,41.55,41.47,41.51,58246.42668078348,38.803,38.8779,38.803,38.8404,58246.4267
2018-10-10 13:00:00,41.49,41.57,41.38,41.56,66784.01270513498,38.8217,38.8966,38.7188,38.8872,66784.0127
2018-10-10 13:10:00,41.54,41.8,41.54,41.78,140415.56379036527,38.8685,39.1118,38.8685,39.0931,140415.5638
2018-10-10 13:20:00,41.78,41.83,41.71,41.73,81155.37321334038,39.0931,39.1399,39.0276,39.0463,81155.3732
2018-10-10 13:30:00,41.72,41.74,41.62,41.63,49501.05876124933,39.0369,39.0556,38.9434,38.9527,49501.0588
2018-10-10 13:40:00,41.63,41.68,41.53,41.64,64936.47432503969,38.9527,38.9995,38.8591,38.9621,64936.4743
2018-10-10 13:50:00,41.64,41.66,41.53,41.57,62014.29327686606,38.9621,38.9808,38.8591,38.8966,62014.2933
2018-10-10 14:00:00,41.58,41.6,41.31,41.32,79159.60825833773,38.9059,38.9246,38.6533,38.6626,79159.6083
2018-10-10 14:10:00,41.3,41.49,41.3,41.37,92399.41768131286,38.6439,38.8217,38.6439,38.7094,92399.4177
2018-10-10 14:20:00,41.35,41.37,41.09,41.17,62245.89730015881,38.6907,38.7094,38.4474,38.5223,62245.8973
2018-10-10 14:30:00,41.15,41.23,41.03,41.07,87255.16146109051,38.5036,38.5784,38.3913,38.4287,87255.1615
2018-10-10 14:40:00,41.07,41.17,41.0,41.07,121945.47379565908,38.4287,38.5223,38.3632,38.4287,121945.4738
2018-10-10 14:50:00,41.07,41.2,41.04,41.19,116637.1095817893,38.4287,38.5504,38.4007,38.541,116637.1096
2018-10-10 15:00:00,41.18,41.18,40.99,41.04,111938.8565378507,38.5317,38.5317,38.3539,38.4007,111938.8565
2018-10-10 15:10:00,41.04,41.14,40.96,41.07,129388.56537850712,38.4007,38.4942,38.3258,38.4287,129388.5654
2018-10-10 15:20:00,41.07,41.23,41.07,41.18,116363.15510852302,38.4287,38.5784,38.4287,38.5317,116363.1551
2018-10-10 15:30:00,41.19,41.2,40.88,40.88,138320.53996823714,38.541,38.5504,38.2509,38.2509,138320.54
2018-10-10 15:40:00,40.86,41.02,40.77,41.0,274846.4796188459,38.2322,38.3819,38.148,38.3632,274846.4796
2018-10-10 15:50:00,40.99,40.99,40.77,40.92,991345.9502382212,38.3539,38.3539,38.148,38.2884,991345.9502
2018-10-11 09:30:00,41.23,41.78,41.0,41.21,221097.14134462675,38.5784,39.0931,38.3632,38.5597,221097.1413
2018-10-11 09:40:00,41.2,41.53,41.16,41.53,130918.47538380092,38.5504,38.8591,38.5129,38.8591,130918.4754
2018-10-11 09:50:00,41.56,41.97,41.42,41.91,168863.155108523,38.8872,39.2708,38.7562,39.2147,168863.1551
2018-10-11 10:00:00,41.93,42.25,41.91,42.1,263210.6934886183,39.2334,39.5328,39.2147,39.3925,263210.6935
2018-10-11 10:10:00,42.1,42.14,41.71,41.86,286416.0931709899,39.3925,39.4299,39.0276,39.1679,286416.0932
2018-10-11 10:20:00,41.85,41.85,41.55,41.65,174086.8184224457,39.1586,39.1586,38.8779,38.9714,174086.8184
2018-10-11 10:30:00,41.66,41.72,41.54,41.58,70538.64478560083,38.9808,39.0369,38.8685,38.9059,70538.6448
2018-10-11 10:40:00,41.57,41.61,41.41,41.5,76855.47908946531,38.8966,38.934,38.7469,38.8311,76855.4791
2018-10-11 10:50:00,41.47,41.65,41.44,41.48,88033.35097935415,38.803,38.9714,38.7749,38.8124,88033.351
2018-10-11 11:00:00,41.47,41.5,41.24,41.35,109695.60614081525,38.803,38.8311,38.5878,38.6907,109695.6061
2018-10-11 11:10:00,41.34,41.35,41.15,41.23,97181.04817363684,38.6814,38.6907,38.5036,38.5784,97181.0482
2018-10-11 11:20:00,41.26,41.41,41.23,41.32,85919.79883536261,38.6065,38.7469,38.5784,38.6626,85919.7988
2018-10-11 11:30:00,41.32,41.35,41.16,41.29,66881.94812069877,38.6626,38.6907,38.5129,38.6346,66881.9481
2018-10-11 11:40:00,41.3,41.53,41.29,41.51,52020.910534674425,38.6439,38.8591,38.6346,38.8404,52020.9105
2018-10-11 11:50:00,41.51,41.68,41.5,41.63,107271.04287983058,38.8404,38.9995,38.8311,38.9527,107271.0429
2018-10-11 12:00:00,41.63,41.69,41.55,41.62,78951.8263631551,38.9527,39.0089,38.8779,38.9434,78951.8264
2018-10-11 12:10:00,41.63,41.76,41.63,41.69,69175.48967707781,38.9527,39.0744,38.9527,39.0089,69175.4897
2018-10-11 12:20:00,41.67,41.96,41.66,41.86,100442.03282159872,38.9901,39.2615,38.9808,39.1679,100442.0328
2018-10-11 12:30:00,41.83,41.85,41.58,41.6,60808.6289041821,39.1399,39.1586,38.9059,38.9246,60808.6289
2018-10-11 12:40:00,41.6,41.63,41.48,41.54,65382.47750132344,38.9246,38.9527,38.8124,38.8685,65382.4775
2018-10-11 12:50:00,41.56,41.63,41.47,41.51,60603.49391212281,38.8872,38.9527,38.803,38.8404,60603.4939
2018-10-11 13:00:00,41.49,41.54,41.44,41.52,61605.34674430915,38.8217,38.8685,38.7749,38.8498,61605.3467
2018-10-11 13:10:00,41.53,41.64,41.47,41.56,30403.65272631021,38.8591,38.9621,38.803,38.8872,30403.6527
2018-10-11 13:20:00,41.56,41.59,41.42,41.48,45598.20010587612,38.8872,38.9153,38.7562,38.8124,45598.2001
2018-10-11 13:30:00,41.51,41.56,41.41,41.55,48272.895712016936,38.8404,38.8872,38.7469,38.8779,48272.8957
2018-10-11 13:40:00,41.54,41.57,41.4,41.48,64875.59555320274,38.8685,38.8966,38.7375,38.8124,64875.5956
2018-10-11 13:50:00,41.47,41.56,41.39,41.53,72359.71413446267,38.803,38.8872,38.7281,38.8591,72359.7141
2018-10-11 14:00:00,41.52,41.54,41.32,41.32,63463.47273689782,38.8498,38.8685,38.6626,38.6626,63463.4727
2018-10-11 14:10:00,41.32,41.32,41.15,41.25,71152.72631021704,38.6626,38.6626,38.5036,38.5972,71152.7263
2018-10-11 14:20:00,41.24,41.29,41.05,41.1,94252.24986765484,38.5878,38.6346,38.41,38.4568,94252.2499
2018-10-11 14:30:00,41.08,41.1,40.96,41.0,103507.14663843304,38.4381,38.4568,38.3258,38.3632,103507.1466
2018-10-11 14:40:00,41.03,41.05,40.61,40.95,122580.73054526202,38.3913,38.41,37.9983,38.3164,122580.7305
2018-10-11 14:50:00,40.95,41.14,40.84,41.04,84532.82159872948,38.3164,38.4942,38.2135,38.4007,84532.8216
2018-10-11 15:00:00,41.02,41.18,40.91,40.98,95886.7125463208,38.3819,38.5317,38.279,38.3445,95886.7125
2018-10-11 15:10:00,40.95,41.44,40.86,41.4,102157.22604552672,38.3164,38.7749,38.2322,38.7375,102157.226
2018-10-11 15:20:00,41.41,41.48,41.23,41.26,109078.8777130757,38.7469,38.8124,38.5784,38.6065,109078.8777
2018-10-11 15:30:00,41.24,41.39,41.05,41.2,113814.18740074112,38.5878,38.7281,38.41,38.5504,113814.1874
2018-10-11 15:40:00,41.2,41.23,41.01,41.02,277039.4388565378,38.5504,38.5784,38.3726,38.3819,277039.4389
2018-10-11 15:50:00,41.01,41.15,40.9,40.9,524845.1561672842,38.3726,38.5036,38.2697,38.2697,524845.1562
2018-10-12 09:30:00,41.69,42.06,41.37,41.65,303824.77501323447,39.0089,39.3551,38.7094,38.9714,303824.775
2018-10-12 09:40:00,41.63,41.75,41.43,41.46,153392.00635256746,38.9527,39.065,38.7656,38.7936,153392.0064
2018-10-12 09:50:00,41.43,41.57,41.31,41.54,97096.34727368975,38.7656,38.8966,38.6533,38.8685,97096.3473
2018-10-12 10:00:00,41.54,41.56,41.1,41.19,147318.6871360508,38.8685,38.8872,38.4568,38.541,147318.6871
2018-10-12 10:10:00,41.2,41.2,40.99,41.08,138315.24616199045,38.5504,38.5504,38.3539,38.4381,138315.2462
2018-10-12 10:20:00,41.1,41.23,41.05,41.17,84690.31233456855,38.4568,38.5784,38.41,38.5223,84690.3123
2018-10-12 10:30:00,41.17,41.42,41.13,41.37,87956.59078877712,38.5223,38.7562,38.4849,38.7094,87956.5908
2018-10-12 10:40:00,41.36,41.46,41.21,41.24,56499.47061937532,38.7001,38.7936,38.5597,38.5878,56499.4706
2018-10-12 10:50:00,41.24,41.35,41.17,41.17,90138.96241397563,38.5878,38.6907,38.5223,38.5223,90138.9624
2018-10-12 11:00:00,41.17,41.22,41.01,41.04,96126.25727898358,38.5223,38.5691,38.3726,38.4007,96126.2573
2018-10-12 11:10:00,41.05,41.1,40.95,40.98,72914.24033880359,38.41,38.4568,38.3164,38.3445,72914.2403
2018-10-12 11:20:00,40.98,41.08,40.88,40.94,99309.15828480676,38.3445,38.4381,38.2509,38.3071,99309.1583
2018-10-12 11:30:00,40.95,40.98,40.83,40.89,75866.8607728957,38.3164,38.3445,38.2042,38.2603,75866.8608
2018-10-12 11:40:00,40.89,40.92,40.73,40.92,68849.92059290629,38.2603,38.2884,38.1106,38.2884,68849.9206
2018-10-12 11:50:00,40.9,40.99,40.87,40.89,40964.7961884595,38.2697,38.3539,38.2416,38.2603,40964.7962
2018-10-12 12:00:00,40.89,41.06,40.88,41.04,67396.77077818952,38.2603,38.4194,38.2509,38.4007,67396.7708
2018-10-12 12:10:00,41.03,41.07,40.96,41.04,64993.38274219163,38.3913,38.4287,38.3258,38.4007,64993.3827
2018-10-12 12:20:00,41.02,41.13,40.98,41.04,55301.746956061404,38.3819,38.4849,38.3445,38.4007,55301.747
2018-10-12 12:30:00,41.04,41.1,40.93,40.95,47093.70037056643,38.4007,38.4568,38.2977,38.3164,47093.7004
2018-10-12 12:40:00,40.95,41.04,40.82,40.84,58966.3843303335,38.3164,38.4007,38.1948,38.2135,58966.3843
2018-10-12 12:50:00,40.83,41.01,40.82,40.99,69252.24986765483,38.2042,38.3726,38.1948,38.3539,69252.2499
2018-10-12 13:00:00,40.95,41.11,40.88,41.08,53799.62943356272,38.3164,38.4662,38.2509,38.4381,53799.6294
2018-10-12 13:10:00,41.08,41.12,40.89,40.92,34835.892006352566,38.4381,38.4755,38.2603,38.2884,34835.892
2018-10-12 13:20:00,40.91,41.03,40.88,40.89,46817.098994176806,38.279,38.3913,38.2509,38.2603,46817.099
2018-10-12 13:30:00,40.89,40.89,40.77,40.87,59675.75436739015,38.2603,38.2603,38.148,38.2416,59675.7544
2018-10-12 13:40:00,40.89,41.01,40.81,40.98,52762.04340921122,38.2603,38.3726,38.1854,38.3445,52762.0434
2018-10-12 13:50:00,40.95,40.98,40.86,40.94,51981.20698782424,38.3164,38.3445,38.2322,38.3071,51981.207
2018-10-12 14:00:00,40.93,40.95,40.82,40.86,47351.77342509264,38.2977,38.3164,38.1948,38.2322,47351.7734
2018-10-12 14:10:00,40.85,40.9,40.72,40.87,70652.4616199047,38.2229,38.2697,38.1012,38.2416,70652.4616
2018-10-12 14:20:00,40.9,41.01,40.79,41.01,58409.21122286924,38.2697,38.3726,38.1667,38.3726,58409.2112
2018-10-12 14:30:00,41.01,41.01,40.8,40.86,50033.08628904181,38.3726,38.3726,38.1761,38.2322,50033.0863
2018-10-12 14:40:00,40.86,40.89,40.81,40.84,46908.41715193223,38.2322,38.2603,38.1854,38.2135,46908.4172
2018-10-12 14:50:00,40.83,41.04,40.83,40.99,56360.50820539968,38.2042,38.4007,38.2042,38.3539,56360.5082
2018-10-12 15:00:00,41.0,41.1,40.95,41.06,79727.36897829539,38.3632,38.4568,38.3164,38.4194,79727.369
2018-10-12 15:10:00,41.06,41.14,40.95,40.96,100377.18369507676,38.4194,38.4942,38.3164,38.3258,100377.1837
2018-10-12 15:20:00,40.97,41.15,40.97,41.1,108043.93859184752,38.3352,38.5036,38.3352,38.4568,108043.9386
2018-10-12 15:30:00,41.1,41.15,40.98,41.01,144719.42826892537,38.4568,38.5036,38.3445,38.3726,144719.4283
2018-10-12 15:40:00,41.01,41.17,41.01,41.17,203568.02541027,38.3726,38.5223,38.3726,38.5223,203568.0254
2018-10-12 15:50:00,41.18,41.21,41.1,41.11,524415.0344097406,38.5317,38.5597,38.4568,38.4662,524415.0344
2018-10-15 09:30:00,40.82,41.5,40.66,41.32,222132.08046585493,38.1948,38.8311,38.0451,38.6626,222132.0805
2018-10-15 09:40:00,41.39,41.56,41.26,41.37,94911.32874536792,38.7281,38.8872,38.6065,38.7094,94911.3287
2018-10-15 09:50:00,41.38,41.51,41.29,41.3,78180.25410269984,38.7188,38.8404,38.6346,38.6439,78180.2541
2018-10-15 10:00:00,41.28,41.32,41.13,41.2,58009.52885124404,38.6252,38.6626,38.4849,38.5504,58009.5289
2018-10-15 10:10:00,41.18,41.29,41.1,41.17,45105.87612493382,38.5317,38.6346,38.4568,38.5223,45105.8761
2018-10-15 10:20:00,41.17,41.26,41.16,41.19,47768.66066701958,38.5223,38.6065,38.5129,38.541,47768.6607
2018-10-15 10:30:00,41.17,41.41,41.17,41.39,62580.73054526204,38.5223,38.7469,38.5223,38.7281,62580.7305
2018-10-15 10:40:00,41.37,41.38,41.25,41.34,53811.54049761778,38.7094,38.7188,38.5972,38.6814,53811.5405
2018-10-15 10:50:00,41.32,41.38,41.26,41.28,56621.22816304922,38.6626,38.7188,38.6065,38.6252,56621.2282
2018-10-15 11:00:00,41.25,41.29,41.2,41.27,63471.413446267856,38.5972,38.6346,38.5504,38.6159,63471.4134
2018-10-15 11:10:00,41.27,41.28,41.18,41.21,59437.53308628903,38.6159,38.6252,38.5317,38.5597,59437.5331
2018-10-15 11:20:00,41.23,41.55,41.23,41.53,98212.01694017998,38.5784,38.8779,38.5784,38.8591,98212.0169
2018-10-15 11:30:00,41.53,41.54,41.39,41.43,42185.01852832186,38.8591,38.8685,38.7281,38.7656,42185.0185
2018-10-15 11:40:00,41.41,41.51,41.39,41.46,13845.95023822128,38.7469,38.8404,38.7281,38.7936,13845.9502
2018-10-15 11:50:00,41.48,41.54,41.44,41.47,105808.6289041821,38.8124,38.8685,38.7749,38.803,105808.6289
2018-10-15 12:00:00,41.47,41.61,41.43,41.58,94978.82477501324,38.803,38.934,38.7656,38.9059,94978.8248
2018-10-15 12:10:00,41.59,41.6,41.44,41.44,51167.28427739544,38.9153,38.9246,38.7749,38.7749,51167.2843
2018-10-15 12:20:00,41.44,41.66,41.44,41.62,39404.44679724721,38.7749,38.9808,38.7749,38.9434,39404.4468
2018-10-15 12:30:00,41.62,41.73,41.62,41.69,20197.19428268925,38.9434,39.0463,38.9434,39.0089,20197.1943
2018-10-15 12:40:00,41.68,41.78,41.64,41.78,34466.64902064584,38.9995,39.0931,38.9621,39.0931,34466.649
2018-10-15 12:50:00,41.76,41.82,41.74,41.78,33651.40285865537,39.0744,39.1305,39.0556,39.0931,33651.4029
2018-10-15 13:00:00,41.79,41.84,41.76,41.78,33984.91265219692,39.1024,39.1492,39.0744,39.0931,33984.9127
2018-10-15 13:10:00,41.79,41.8,41.73,41.74,33748.01482265749,39.1024,39.1118,39.0463,39.0556,33748.0148
2018-10-15 13:20:00,41.73,41.75,41.59,41.62,65750.39703546849,39.0463,39.065,38.9153,38.9434,65750.397
2018-10-15 13:30:00,41.62,41.75,41.58,41.74,36736.36844891476,38.9434,39.065,38.9059,39.0556,36736.3684
2018-10-15 13:40:00,41.76,41.86,41.74,41.82,106406.82901005822,39.0744,39.1679,39.0556,39.1305,106406.829
2018-10-15 13:50:00,41.84,41.85,41.64,41.77,58181.57755426151,39.1492,39.1586,38.9621,39.0837,58181.5776
2018-10-15 14:00:00,41.77,41.78,41.67,41.72,50670.98994176812,39.0837,39.0931,38.9901,39.0369,50670.9899
2018-10-15 14:10:00,41.73,41.73,41.61,41.64,99298.57067231338,39.0463,39.0463,38.934,38.9621,99298.5707
2018-10-15 14:20:00,41.63,41.67,41.53,41.55,84673.1074642668,38.9527,38.9901,38.8591,38.8779,84673.1075
2018-10-15 14:30:00,41.55,41.66,41.52,41.63,53177.60719957649,38.8779,38.9808,38.8498,38.9527,53177.6072
2018-10-15 14:40:00,41.64,41.77,41.63,41.77,37944.67972472207,38.9621,39.0837,38.9527,39.0837,37944.6797
2018-10-15 14:50:00,41.77,41.82,41.76,41.81,42580.73054526204,39.0837,39.1305,39.0744,39.1211,42580.7305
2018-10-15 15:00:00,41.83,41.91,41.78,41.82,52470.88406564319,39.1399,39.2147,39.0931,39.1305,52470.8841
2018-10-15 15:10:00,41.81,41.81,41.6,41.61,64969.56061408152,39.1211,39.1211,38.9246,38.934,64969.5606
2018-10-15 15:20:00,41.6,41.63,41.54,41.54,68108.7877183695,38.9246,38.9527,38.8685,38.8685,68108.7877
2018-10-15 15:30:00,41.53,41.54,41.38,41.39,131278.45420857595,38.8591,38.8685,38.7188,38.7281,131278.4542
2018-10-15 15:40:00,41.39,41.49,41.36,41.37,244094.7591318157,38.7281,38.8217,38.7001,38.7094,244094.7591
2018-10-15 15:50:00,41.38,41.39,41.17,41.18,451154.0497617787,38.7188,38.7281,38.5223,38.5317,451154.0498
2018-10-16 09:30:00,41.78,41.91,41.41,41.72,244430.91582848065,39.0931,39.2147,38.7469,39.0369,244430.9158
2018-10-16 09:40:00,41.72,41.78,41.45,41.57,79704.87030174695,39.0369,39.0931,38.7843,38.8966,79704.8703
2018-10-16 09:50:00,41.6,41.6,41.45,41.55,71605.34674430915,38.9246,38.9246,38.7843,38.8779,71605.3467
2018-10-16 10:00:00,41.57,41.74,41.46,41.5,71807.8348332451,38.8966,39.0556,38.7936,38.8311,71807.8348
2018-10-16 10:10:00,41.5,41.6,41.49,41.57,59935.15087347802,38.8311,38.9246,38.8217,38.8966,59935.1509
2018-10-16 10:20:00,41.58,41.69,41.52,41.53,85708.04658549496,38.9059,39.0089,38.8498,38.8591,85708.0466
2018-10-16 10:30:00,41.54,41.54,41.39,41.54,123908.15246161987,38.8685,38.8685,38.7281,38.8685,123908.1525
2018-10-16 10:40:00,41.55,41.64,41.53,41.55,56476.97194282689,38.8779,38.9621,38.8591,38.8779,56476.9719
2018-10-16 10:50:00,41.55,41.64,41.54,41.61,74307.8348332451,38.8779,38.9621,38.8685,38.934,74307.8348
2018-10-16 11:00:00,41.6,41.6,41.47,41.53,94895.44732662784,38.9246,38.9246,38.803,38.8591,94895.4473
2018-10-16 11:10:00,41.53,41.72,41.53,41.72,91103.75860243512,38.8591,39.0369,38.8591,39.0369,91103.7586
2018-10-16 11:20:00,41.74,41.78,41.7,41.77,46641.07993647432,39.0556,39.0931,39.0182,39.0837,46641.0799
2018-10-16 11:30:00,41.77,41.77,41.66,41.74,61642.40338803599,39.0837,39.0837,38.9808,39.0556,61642.4034
2018-10-16 11:40:00,41.74,41.76,41.67,41.74,38650.0794070937,39.0556,39.0744,38.9901,39.0556,38650.0794
2018-10-16 11:50:00,41.73,41.84,41.66,41.83,68673.9015352038,39.0463,39.1492,38.9808,39.1399,68673.9015
2018-10-16 12:00:00,41.83,41.91,41.83,41.89,35798.04129168872,39.1399,39.2147,39.1399,39.196,35798.0413
2018-10-16 12:10:00,41.89,41.89,41.78,41.79,28654.049761778715,39.196,39.196,39.0931,39.1024,28654.0498
2018-10-16 12:20:00,41.8,41.87,41.77,41.87,39977.50132345156,39.1118,39.1773,39.0837,39.1773,39977.5013
2018-10-16 12:30:00,41.86,41.96,41.83,41.94,66613.2874536792,39.1679,39.2615,39.1399,39.2428,66613.2875
2018-10-16 12:40:00,41.94,42.05,41.94,42.0,52333.245103229216,39.2428,39.3457,39.2428,39.2989,52333.2451
2018-10-16 12:50:00,42.0,42.09,41.96,42.07,46005.82318687136,39.2989,39.3831,39.2615,39.3644,46005.8232
2018-10-16 13:00:00,42.06,42.09,41.98,42.01,31057.4377977766,39.3551,39.3831,39.2802,39.3083,31057.4378
2018-10-16 13:10:00,42.03,42.12,42.02,42.06,55440.709370037046,39.327,39.4112,39.3176,39.3551,55440.7094
2018-10-16 13:20:00,42.05,42.12,42.0,42.12,54048.43832715722,39.3457,39.4112,39.2989,39.4112,54048.4383
2018-10-16 13:30:00,42.12,42.19,42.06,42.07,87245.8973001588,39.4112,39.4767,39.3551,39.3644,87245.8973
2018-10-16 13:40:00,42.08,42.21,42.07,42.19,48714.92853361566,39.3738,39.4954,39.3644,39.4767,48714.9285
2018-10-16 13:50:00,42.19,42.22,42.09,42.13,42030.17469560613,39.4767,39.5048,39.3831,39.4206,42030.1747
2018-10-16 14:00:00,42.14,42.3,42.1,42.26,42415.29910005293,39.4299,39.5796,39.3925,39.5422,42415.2991
2018-10-16 14:10:00,42.27,42.4,42.21,42.37,115809.95235574376,39.5516,39.6732,39.4954,39.6451,115809.9524
2018-10-16 14:20:00,42.36,42.43,42.33,42.42,54913.97564849126,39.6358,39.7013,39.6077,39.6919,54913.9756
2018-10-16 14:30:00,42.43,42.45,42.31,42.31,56520.64584436209,39.7013,39.72,39.589,39.589,56520.6458
2018-10-16 14:40:00,42.31,42.49,42.3,42.43,141461.0905240868,39.589,39.7574,39.5796,39.7013,141461.0905
2018-10-16 14:50:00,42.44,42.44,42.24,42.27,50795.39438856537,39.7106,39.7106,39.5235,39.5516,50795.3944
2018-10-16 15:00:00,42.26,42.31,42.17,42.3,90444.67972472208,39.5422,39.589,39.458,39.5796,90444.6797
2018-10-16 15:10:00,42.29,42.4,42.25,42.38,68582.58337744838,39.5703,39.6732,39.5328,39.6545,68582.5834
2018-10-16 15:20:00,42.38,42.38,42.3,42.31,54471.942826892526,39.6545,39.6545,39.5796,39.589,54471.9428
2018-10-16 15:30:00,42.31,42.37,42.25,42.37,85463.20804658548,39.589,39.6451,39.5328,39.6451,85463.208
2018-10-16 15:40:00,42.36,42.41,42.34,42.4,106090.5240868184,39.6358,39.6826,39.6171,39.6732,106090.5241
2018-10-16 15:50:00,42.4,42.48,42.33,42.36,382206.19375330856,39.6732,39.748,39.6077,39.6358,382206.1938
2018-10-17 09:30:00,42.47,42.96,42.31,42.38,174552.67337215456,39.7387,40.1972,39.589,39.6545,174552.6734
2018-10-17 09:40:00,42.36,42.6,42.34,42.47,75616.72842773954,39.6358,39.8603,39.6171,39.7387,75616.7284
2018-10-17 09:50:00,42.44,42.64,42.4,42.44,498669.9311805187,39.7106,39.8978,39.6732,39.7106,498669.9312
2018-10-17 10:00:00,42.48,42.48,42.2,42.28,48614.346214928526,39.748,39.748,39.4861,39.5609,48614.3462
2018-10-17 10:10:00,42.29,42.4,42.08,42.15,40001.323451561664,39.5703,39.6732,39.3738,39.4393,40001.3235
2018-10-17 10:20:00,42.15,42.34,42.12,42.32,69154.31445209104,39.4393,39.6171,39.4112,39.5983,69154.3145
2018-10-17 10:30:00,42.32,42.39,42.09,42.11,66126.25727898358,39.5983,39.6638,39.3831,39.4018,66126.2573
2018-10-17 10:40:00,42.12,42.13,42.03,42.09,42383.53626257279,39.4112,39.4206,39.327,39.3831,42383.5363
2018-10-17 10:50:00,42.09,42.12,41.85,41.87,61553.73213340391,39.3831,39.4112,39.1586,39.1773,61553.7321
2018-10-17 11:00:00,41.88,42.09,41.83,42.06,43781.1011116993,39.1866,39.3831,39.1399,39.3551,43781.1011
2018-10-17 11:10:00,42.06,42.19,42.05,42.15,138119.37533086288,39.3551,39.4767,39.3457,39.4393,138119.3753
2018-10-17 11:20:00,42.15,42.23,42.14,42.23,72957.9142403388,39.4393,39.5141,39.4299,39.5141,72957.9142
2018-10-17 11:30:00,42.25,42.32,42.22,42.25,45895.97670725251,39.5328,39.5983,39.5048,39.5328,45895.9767
2018-10-17 11:40:00,42.28,42.46,42.26,42.37,30299.10005293805,39.5609,39.7293,39.5422,39.6451,30299.1001
2018-10-17 11:50:00,42.37,42.4,42.28,42.39,30132.34515616728,39.6451,39.6732,39.5609,39.6638,30132.3452
2018-10-17 12:00:00,42.37,42.54,42.37,42.54,57668.07834833244,39.6451,39.8042,39.6451,39.8042,57668.0783
2018-10-17 12:10:00,42.53,42.73,42.49,42.73,43884.33033350979,39.7948,39.982,39.7574,39.982,43884.3303
2018-10-17 12:20:00,42.72,42.77,42.68,42.69,42942.032821598725,39.9726,40.0194,39.9352,39.9445,42942.0328
2018-10-17 12:30:00,42.69,42.72,42.62,42.7,83063.79036527262,39.9445,39.9726,39.879,39.9539,83063.7904
2018-10-17 12:40:00,42.71,42.76,42.51,42.51,44139.75648491264,39.9633,40.01,39.7761,39.7761,44139.7565
2018-10-17 12:50:00,42.53,42.66,42.49,42.65,51584.17151932239,39.7948,39.9165,39.7574,39.9071,51584.1715
2018-10-17 13:00:00,42.66,42.68,42.51,42.63,56627.84542085759,39.9165,39.9352,39.7761,39.8884,56627.8454
2018-10-17 13:10:00,42.64,42.73,42.59,42.63,32215.45791424033,39.8978,39.982,39.851,39.8884,32215.4579
2018-10-17 13:20:00,42.63,42.67,42.5,42.54,26287.71836950767,39.8884,39.9258,39.7668,39.8042,26287.7184
2018-10-17 13:30:00,42.56,42.58,42.44,42.49,37478.82477501323,39.8229,39.8416,39.7106,39.7574,37478.8248
2018-10-17 13:40:00,42.49,42.51,42.42,42.45,24424.29857067231,39.7574,39.7761,39.6919,39.72,24424.2986
2018-10-17 13:50:00,42.46,42.49,42.43,42.46,26604.023292747483,39.7293,39.7574,39.7013,39.7293,26604.0233
2018-10-17 14:00:00,42.44,42.47,42.33,42.43,41728.42773954473,39.7106,39.7387,39.6077,39.7013,41728.4277
2018-10-17 14:10:00,42.41,42.41,42.23,42.27,48938.59184753837,39.6826,39.6826,39.5141,39.5516,48938.5918
2018-10-17 14:20:00,42.25,42.25,42.1,42.14,74920.59290629961,39.5328,39.5328,39.3925,39.4299,74920.5929
2018-10-17 14:30:00,42.11,42.17,42.05,42.09,63296.71784012704,39.4018,39.458,39.3457,39.3831,63296.7178
2018-10-17 14:40:00,42.09,42.22,42.09,42.17,39188.72419269454,39.3831,39.5048,39.3831,39.458,39188.7242
2018-10-17 14:50:00,42.15,42.34,42.15,42.26,46475.648491265216,39.4393,39.6171,39.4393,39.5422,46475.6485
2018-10-17 15:00:00,42.28,42.34,42.19,42.34,78971.67813658019,39.5609,39.6171,39.4767,39.6171,78971.6781
2018-10-17 15:10:00,42.32,42.33,42.18,42.19,64706.193753308624,39.5983,39.6077,39.4673,39.4767,64706.1938
2018-10-17 15:20:00,42.19,42.34,42.15,42.26,64397.82953943885,39.4767,39.6171,39.4393,39.5422,64397.8295
2018-10-17 15:30:00,42.25,42.27,42.12,42.22,93483.32451032291,39.5328,39.5516,39.4112,39.5048,93483.3245
2018-10-17 15:40:00,42.22,42.25,42.07,42.17,124661.19640021172,39.5048,39.5328,39.3644,39.458,124661.1964
2018-10-17 15:50:00,42.16,42.2,42.09,42.14,309134.46267866594,39.4486,39.4861,39.3831,39.4299,309134.4627
2018-10-18 09:30:00,41.88,42.68,41.88,42.59,449577.8189518263,39.1866,39.9352,39.1866,39.851,449577.819
2018-10-18 09:40:00,42.61,42.97,42.56,42.83,185717.31074642664,39.8697,40.2065,39.8229,40.0755,185717.3107
2018-10-18 09:50:00,42.82,42.93,42.57,42.63,128065.11381683427,40.0662,40.1691,39.8323,39.8884,128065.1138
2018-10-18 10:00:00,42.62,42.68,42.5,42.53,182239.28004235044,39.879,39.9352,39.7668,39.7948,182239.28
2018-10-18 10:10:00,42.54,42.57,42.32,42.47,157028.85124404446,39.8042,39.8323,39.5983,39.7387,157028.8512
2018-10-18 10:20:00,42.46,42.47,42.22,42.24,234481.2069878242,39.7293,39.7387,39.5048,39.5235,234481.207
2018-10-18 10:30:00,42.24,42.57,42.21,42.43,110479.08946532555,39.5235,39.8323,39.4954,39.7013,110479.0895
2018-10-18 10:40:00,42.44,42.49,42.29,42.31,105273.95447326626,39.7106,39.7574,39.5703,39.589,105273.9545
2018-10-18 10:50:00,42.32,42.47,42.29,42.37,90254.10269984115,39.5983,39.7387,39.5703,39.6451,90254.1027
2018-10-18 11:00:00,42.4,42.4,42.28,42.34,80730.5452620434,39.6732,39.6732,39.5609,39.6171,80730.5453
2018-10-18 11:10:00,42.33,42.37,42.21,42.31,108524.35150873476,39.6077,39.6451,39.4954,39.589,108524.3515
2018-10-18 11:20:00,42.31,42.31,42.12,42.19,158736.1037586024,39.589,39.589,39.4112,39.4767,158736.1038
2018-10-18 11:30:00,42.19,42.34,42.17,42.34,123295.39438856536,39.4767,39.6171,39.458,39.6171,123295.3944
2018-10-18 11:40:00,42.34,42.34,41.91,41.97,124667.8136580201,39.6171,39.6171,39.2147,39.2708,124667.8137
2018-10-18 11:50:00,41.97,42.27,41.91,42.24,179956.32609846478,39.2708,39.5516,39.2147,39.5235,179956.3261
2018-10-18 12:00:00,42.23,42.3,42.08,42.26,69415.03440974059,39.5141,39.5796,39.3738,39.5422,69415.0344
2018-10-18 12:10:00,42.26,42.33,42.19,42.29,62310.74642668077,39.5422,39.6077,39.4767,39.5703,62310.7464
2018-10-18 12:20:00,42.3,42.37,42.28,42.32,56819.74589730015,39.5796,39.6451,39.5609,39.5983,56819.7459
2018-10-18 12:30:00,42.31,42.37,42.21,42.34,87541.02699841185,39.589,39.6451,39.4954,39.6171,87541.027
2018-10-18 12:40:00,42.37,42.44,42.3,42.31,52859.97882477501,39.6451,39.7106,39.5796,39.589,52859.9788
2018-10-18 12:50:00,42.34,42.37,42.2,42.2,44854.42032821598,39.6171,39.6451,39.4861,39.4861,44854.4203
2018-10-18 13:00:00,42.19,42.22,42.08,42.1,68161.72578083641,39.4767,39.5048,39.3738,39.3925,68161.7258
2018-10-18 13:10:00,42.09,42.13,41.97,41.99,83463.47273689782,39.3831,39.4206,39.2708,39.2896,83463.4727
2018-10-18 13:20:00,42.0,42.09,41.91,42.04,80142.93276866066,39.2989,39.3831,39.2147,39.3363,80142.9328
2018-10-18 13:30:00,42.04,42.09,41.94,41.97,64415.0344097406,39.3363,39.3831,39.2428,39.2708,64415.0344
2018-10-18 13:40:00,41.95,42.03,41.85,42.03,107506.61725780836,39.2521,39.327,39.1586,39.327,107506.6173
2018-10-18 13:50:00,42.02,42.15,41.95,42.14,93852.56749602965,39.3176,39.4393,39.2521,39.4299,93852.5675
2018-10-18 14:00:00,42.12,42.28,42.11,42.22,64253.573319216506,39.4112,39.5609,39.4018,39.5048,64253.5733
2018-10-18 14:10:00,42.22,42.25,42.06,42.08,64653.25569084171,39.5048,39.5328,39.3551,39.3738,64653.2557
2018-10-18 14:20:00,42.08,42.25,42.06,42.18,102756.74960296453,39.3738,39.5328,39.3551,39.4673,102756.7496
2018-10-18 14:30:00,42.18,42.25,42.12,42.22,107672.04870301746,39.4673,39.5328,39.4112,39.5048,107672.0487
2018-10-18 14:40:00,42.22,42.38,42.21,42.34,70970.08999470618,39.5048,39.6545,39.4954,39.6171,70970.09
2018-10-18 14:50:00,42.34,42.37,42.25,42.26,68728.16304923239,39.6171,39.6451,39.5328,39.5422,68728.163
2018-10-18 15:00:00,42.27,42.3,42.18,42.24,82677.34250926416,39.5516,39.5796,39.4673,39.5235,82677.3425
2018-10-18 15:10:00,42.23,42.37,42.19,42.26,112852.03811540495,39.5141,39.6451,39.4767,39.5422,112852.0381
2018-10-18 15:20:00,42.26,42.34,42.24,42.28,139872.9486500794,39.5422,39.6171,39.5235,39.5609,139872.9487
2018-10-18 15:30:00,42.28,42.3,42.22,42.29,172838.80359978825,39.5609,39.5796,39.5048,39.5703,172838.8036
2018-10-18 15:40:00,42.3,42.34,42.19,42.24,236867.3901535204,39.5796,39.6171,39.4767,39.5235,236867.3902
2018-10-18 15:50:00,42.25,42.25,42.14,42.18,596990.4711487559,39.5328,39.5328,39.4299,39.4673,596990.4711
2018-10-19 09:30:00,42.4,43.06,42.36,42.93,383059.8200105876,39.6732,40.2907,39.6358,40.1691,383059.82
2018-10-19 09:40:00,42.98,43.23,42.89,43.2,226998.411858126,40.2159,40.4498,40.1317,40.4217,226998.4119
2018-10-19 09:50:00,43.21,43.66,43.18,43.21,380234.250926416,40.4311,40.8522,40.403,40.4311,380234.2509
2018-10-19 10:00:00,43.23,43.37,43.09,43.13,186000.52938062465,40.4498,40.5808,40.3188,40.3562,186000.5294
2018-10-19 10:10:00,43.11,43.16,42.99,43.13,157304.1291688724,40.3375,40.3843,40.2252,40.3562,157304.1292
2018-10-19 10:20:00,43.13,43.14,42.88,42.9,188840.6564319745,40.3562,40.3656,40.1223,40.141,188840.6564
2018-10-19 10:30:00,42.9,42.98,42.74,42.77,273209.3700370566,40.141,40.2159,39.9913,40.0194,273209.37
2018-10-19 10:40:00,42.77,42.94,42.75,42.87,191416.09317098992,40.0194,40.1785,40.0007,40.113,191416.0932
2018-10-19 10:50:00,42.87,43.05,42.87,43.05,82759.39650608787,40.113,40.2814,40.113,40.2814,82759.3965
2018-10-19 11:00:00,43.05,43.27,43.02,43.26,80133.66860772895,40.2814,40.4872,40.2533,40.4779,80133.6686
2018-10-19 11:10:00,43.26,43.33,43.14,43.14,108373.47803070406,40.4779,40.5434,40.3656,40.3656,108373.478
2018-10-19 11:20:00,43.15,43.17,43.0,43.02,75481.73636844891,40.375,40.3937,40.2346,40.2533,75481.7364
2018-10-19 11:30:00,43.02,43.05,42.86,42.93,111866.0667019587,40.2533,40.2814,40.1036,40.1691,111866.0667
2018-10-19 11:40:00,42.92,43.01,42.88,42.91,127727.63366860773,40.1598,40.244,40.1223,40.1504,127727.6337
2018-10-19 11:50:00,42.9,42.97,42.82,42.97,114841.18581259924,40.141,40.2065,40.0662,40.2065,114841.1858
2018-10-19 12:00:00,42.97,43.03,42.92,42.96,77026.20434092112,40.2065,40.2627,40.1598,40.1972,77026.2043
2018-10-19 12:10:00,42.96,42.96,42.74,42.78,98077.02488088937,40.1972,40.1972,39.9913,40.0288,98077.0249
2018-10-19 12:20:00,42.77,42.8,42.64,42.75,107355.74377977764,40.0194,40.0475,39.8978,40.0007,107355.7438
2018-10-19 12:30:00,42.74,42.8,42.7,42.77,126762.8374801482,39.9913,40.0475,39.9539,40.0194,126762.8375
2018-10-19 12:40:00,42.77,42.89,42.71,42.82,140535.99788247747,40.0194,40.1317,39.9633,40.0662,140535.9979
2018-10-19 12:50:00,42.82,42.89,42.74,42.8,79790.89465325569,40.0662,40.1317,39.9913,40.0475,79790.8947
2018-10-19 13:00:00,42.8,42.8,42.64,42.71,94069.61355214396,40.0475,40.0475,39.8978,39.9633,94069.6136
2018-10-19 13:10:00,42.71,42.92,42.7,42.86,79093.43568025409,39.9633,40.1598,39.9539,40.1036,79093.4357
2018-10-19 13:20:00,42.88,42.89,42.81,42.88,51786.65960825833,40.1223,40.1317,40.0568,40.1223,51786.6596
2018-10-19 13:30:00,42.87,42.93,42.84,42.88,43270.24880889359,40.113,40.1691,40.0849,40.1223,43270.2488
2018-10-19 13:40:00,42.88,42.88,42.74,42.82,68664.63737427209,40.1223,40.1223,39.9913,40.0662,68664.6374
2018-10-19 13:50:00,42.81,42.88,42.77,42.78,58230.5452620434,40.0568,40.1223,40.0194,40.0288,58230.5453
2018-10-19 14:00:00,42.77,42.78,42.55,42.65,97521.17522498676,40.0194,40.0288,39.8135,39.9071,97521.1752
2018-10-19 14:10:00,42.65,42.72,42.62,42.71,50250.13234515616,39.9071,39.9726,39.879,39.9633,50250.1323
2018-10-19 14:20:00,42.72,42.88,42.69,42.86,65346.74430915828,39.9726,40.1223,39.9445,40.1036,65346.7443
2018-10-19 14:30:00,42.86,42.95,42.81,42.84,70092.64160931708,40.1036,40.1878,40.0568,40.0849,70092.6416
2018-10-19 14:40:00,42.83,42.85,42.75,42.84,54109.31709899417,40.0755,40.0943,40.0007,40.0849,54109.3171
2018-10-19 14:50:00,42.84,42.88,42.71,42.71,58478.03070407622,40.0849,40.1223,39.9633,39.9633,58478.0307
2018-10-19 15:00:00,42.71,42.79,42.71,42.74,94381.94812069875,39.9633,40.0381,39.9633,39.9913,94381.9481
2018-10-19 15:10:00,42.74,42.8,42.66,42.8,81950.76760190575,39.9913,40.0475,39.9165,40.0475,81950.7676
2018-10-19 15:20:00,42.79,42.86,42.74,42.84,100567.76071995765,40.0381,40.1036,39.9913,40.0849,100567.7607
2018-10-19 15:30:00,42.84,42.85,42.78,42.82,130722.60455267337,40.0849,40.0943,40.0288,40.0662,130722.6046
2018-10-19 15:40:00,42.82,42.86,42.75,42.8,208448.9147697194,40.0662,40.1036,40.0007,40.0475,208448.9148
2018-10-19 15:50:00,42.79,42.85,42.71,42.72,468463.47273689776,40.0381,40.0943,39.9633,39.9726,468463.4727
2018-10-22 09:30:00,42.87,43.16,42.53,42.53,315570.40762308094,40.113,40.3843,39.7948,39.7948,315570.4076
2018-10-22 09:40:00,42.55,42.56,42.21,42.22,257994.9708840656,39.8135,39.8229,39.4954,39.5048,257994.9709
2018-10-22 09:50:00,42.24,42.35,42.0,42.06,153746.6913710958,39.5235,39.6264,39.2989,39.3551,153746.6914
2018-10-22 10:00:00,42.08,42.19,42.05,42.15,118614.34621492852,39.3738,39.4767,39.3457,39.4393,118614.3462
2018-10-22 10:10:00,42.14,42.15,41.91,41.96,91995.76495500264,39.4299,39.4393,39.2147,39.2615,91995.765
2018-10-22 10:20:00,41.96,41.96,41.75,41.84,74261.51402858655,39.2615,39.2615,39.065,39.1492,74261.514
2018-10-22 10:30:00,41.83,42.11,41.81,42.0,66389.62413975647,39.1399,39.4018,39.1211,39.2989,66389.6241
2018-10-22 10:40:00,42.0,42.28,41.98,42.27,76761.51402858655,39.2989,39.5609,39.2802,39.5516,76761.514
2018-10-22 10:50:00,42.27,42.39,42.25,42.37,92396.7707781895,39.5516,39.6638,39.5328,39.6451,92396.7708
2018-10-22 11:00:00,42.36,42.49,42.35,42.45,94190.0476442562,39.6358,39.7574,39.6264,39.72,94190.0476
2018-10-22 11:10:00,42.45,42.48,42.34,42.39,98699.0471148756,39.72,39.748,39.6171,39.6638,98699.0471
2018-10-22 11:20:00,42.4,42.46,42.31,42.39,62202.2233986236,39.6732,39.7293,39.589,39.6638,62202.2234
2018-10-22 11:30:00,42.38,42.42,42.31,42.31,85517.46956061407,39.6545,39.6919,39.589,39.589,85517.4696
2018-10-22 11:40:00,42.3,42.39,42.25,42.36,60108.52302805716,39.5796,39.6638,39.5328,39.6358,60108.523
2018-10-22 11:50:00,42.35,42.37,42.28,42.32,120488.35362625726,39.6264,39.6451,39.5609,39.5983,120488.3536
2018-10-22 12:00:00,42.33,42.46,42.31,42.39,39327.68660667019,39.6077,39.7293,39.589,39.6638,39327.6866
2018-10-22 12:10:00,42.39,42.4,42.26,42.28,68786.39491794599,39.6638,39.6732,39.5422,39.5609,68786.3949
2018-10-22 12:20:00,42.27,42.28,42.21,42.25,56940.17998941238,39.5516,39.5609,39.4954,39.5328,56940.18
2018-10-22 12:30:00,42.25,42.4,42.25,42.36,56406.82901005822,39.5328,39.6732,39.5328,39.6358,56406.829
2018-10-22 12:40:00,42.36,42.43,42.32,42.33,35636.58020116463,39.6358,39.7013,39.5983,39.6077,35636.5802
2018-10-22 12:50:00,42.33,42.43,42.31,42.38,41291.68872419269,39.6077,39.7013,39.589,39.6545,41291.6887
2018-10-22 13:00:00,42.37,42.5,42.35,42.45,36422.7104287983,39.6451,39.7668,39.6264,39.72,36422.7104
2018-10-22 13:10:00,42.46,42.49,42.4,42.42,52694.5473795659,39.7293,39.7574,39.6732,39.6919,52694.5474
2018-10-22 13:20:00,42.41,42.44,42.38,42.39,70672.3133933298,39.6826,39.7106,39.6545,39.6638,70672.3134
2018-10-22 13:30:00,42.38,42.47,42.31,42.43,126866.0667019587,39.6545,39.7387,39.589,39.7013,126866.0667
2018-10-22 13:40:00,42.44,42.48,42.33,42.33,44494.44150344097,39.7106,39.748,39.6077,39.6077,44494.4415
2018-10-22 13:50:00,42.32,42.41,42.31,42.4,47846.74430915828,39.5983,39.6826,39.589,39.6732,47846.7443
2018-10-22 14:00:00,42.39,42.45,42.35,42.4,45051.61461090524,39.6638,39.72,39.6264,39.6732,45051.6146
2018-10-22 14:10:00,42.4,42.48,42.4,42.44,55116.463737427206,39.6732,39.748,39.6732,39.7106,55116.4637
2018-10-22 14:20:00,42.44,42.49,42.4,42.46,48946.53255690841,39.7106,39.7574,39.6732,39.7293,48946.5326
2018-10-22 14:30:00,42.45,42.47,42.4,42.42,37368.97829539439,39.72,39.7387,39.6732,39.6919,37368.9783
2018-10-22 14:40:00,42.43,42.43,42.31,42.39,186156.69666490203,39.7013,39.7013,39.589,39.6638,186156.6967
2018-10-22 14:50:00,42.4,42.42,42.34,42.37,96593.43568025409,39.6732,39.6919,39.6171,39.6451,96593.4357
2018-10-22 15:00:00,42.35,42.37,42.23,42.24,415656.4319745897,39.6264,39.6451,39.5141,39.5235,415656.432
2018-10-22 15:10:00,42.24,42.3,42.22,42.24,96748.2795129698,39.5235,39.5796,39.5048,39.5235,96748.2795
2018-10-22 15:20:00,42.24,42.27,42.06,42.07,87780.57173107463,39.5235,39.5516,39.3551,39.3644,87780.5717
2018-10-22 15:30:00,42.06,42.16,42.02,42.02,250174.6956061408,39.3551,39.4486,39.3176,39.3176,250174.6956
2018-10-22 15:40:00,42.01,42.06,41.91,41.97,157218.10481736367,39.3083,39.3551,39.2147,39.2708,157218.1048
2018-10-22 15:50:00,41.97,41.98,41.8,41.82,359563.2609846479,39.2708,39.2802,39.1118,39.1305,359563.261
2018-10-23 09:30:00,40.65,41.36,40.5,41.2,384861.0375860243,38.0357,38.7001,37.8954,38.5504,384861.0376
2018-10-23 09:40:00,41.2,41.35,41.08,41.31,218550.8205399682,38.5504,38.6907,38.4381,38.6533,218550.8205
2018-10-23 09:50:00,41.32,41.32,41.1,41.18,136613.28745367916,38.6626,38.6626,38.4568,38.5317,136613.2875
2018-10-23 10:00:00,41.17,41.25,40.89,41.03,217185.01852832185,38.5223,38.5972,38.2603,38.3913,217185.0185
2018-10-23 10:10:00,41.04,41.13,40.81,41.03,221536.5272631021,38.4007,38.4849,38.1854,38.3913,221536.5273
2018-10-23 10:20:00,41.01,41.16,40.85,41.14,154228.4277395447,38.3726,38.5129,38.2229,38.4942,154228.4277
2018-10-23 10:30:00,41.13,41.28,41.08,41.26,101904.4467972472,38.4849,38.6252,38.4381,38.6065,101904.4468
2018-10-23 10:40:00,41.27,41.31,41.09,41.1,90058.2318687136,38.6159,38.6533,38.4474,38.4568,90058.2319
2018-10-23 10:50:00,41.1,41.2,41.03,41.13,52178.401270513496,38.4568,38.5504,38.3913,38.4849,52178.4013
2018-10-23 11:00:00,41.13,41.44,41.09,41.41,82527.79248279512,38.4849,38.7749,38.4474,38.7469,82527.7925
2018-10-23 11:10:00,41.41,41.57,41.38,41.53,86540.49761778717,38.7469,38.8966,38.7188,38.8591,86540.4976
2018-10-23 11:20:00,41.54,41.55,41.45,41.46,64851.77342509263,38.8685,38.8779,38.7843,38.7936,64851.7734
2018-10-23 11:30:00,41.45,41.63,41.45,41.57,82126.78665960825,38.7843,38.9527,38.7843,38.8966,82126.7867
2018-10-23 11:40:00,41.56,41.66,41.55,41.64,45913.18157755426,38.8872,38.9808,38.8779,38.9621,45913.1816
2018-10-23 11:50:00,41.63,41.65,41.47,41.48,85989.94176813128,38.9527,38.9714,38.803,38.8124,85989.9418
2018-10-23 12:00:00,41.49,41.77,41.45,41.77,52582.053996823706,38.8217,39.0837,38.7843,39.0837,52582.054
2018-10-23 12:10:00,41.78,41.82,41.73,41.82,32562.20222339862,39.0931,39.1305,39.0463,39.1305,32562.2022
2018-10-23 12:20:00,41.82,41.86,41.75,41.76,41821.06934886183,39.1305,39.1679,39.065,39.0744,41821.0693
2018-10-23 12:30:00,41.77,41.97,41.77,41.93,131064.05505558496,39.0837,39.2708,39.0837,39.2334,131064.0551
2018-10-23 12:40:00,41.91,41.97,41.89,41.94,84794.8650079407,39.2147,39.2708,39.196,39.2428,84794.865
2018-10-23 12:50:00,41.94,41.97,41.79,41.8,172386.1831656961,39.2428,39.2708,39.1024,39.1118,172386.1832
2018-10-23 13:00:00,41.78,42.03,41.75,42.03,71438.59184753837,39.0931,39.327,39.065,39.327,71438.5918
2018-10-23 13:10:00,42.03,42.09,42.0,42.02,69706.19375330862,39.327,39.3831,39.2989,39.3176,69706.1938
2018-10-23 13:20:00,42.02,42.12,41.98,42.03,42362.361037586015,39.3176,39.4112,39.2802,39.327,42362.361
2018-10-23 13:30:00,42.05,42.13,41.97,41.99,66713.86977236632,39.3457,39.4206,39.2708,39.2896,66713.8698
2018-10-23 13:40:00,42.0,42.03,41.97,41.99,83875.06617257807,39.2989,39.327,39.2708,39.2896,83875.0662
2018-10-23 13:50:00,41.98,42.07,41.97,42.0,58108.7877183695,39.2802,39.3644,39.2708,39.2989,58108.7877
2018-10-23 14:00:00,42.0,42.12,41.93,42.06,53055.84965590259,39.2989,39.4112,39.2334,39.3551,53055.8497
2018-10-23 14:10:00,42.07,42.3,42.07,42.28,89843.83271572259,39.3644,39.5796,39.3644,39.5609,89843.8327
2018-10-23 14:20:00,42.28,42.28,42.15,42.21,40577.02488088935,39.5609,39.5609,39.4393,39.4954,40577.0249
2018-10-23 14:30:00,42.22,42.29,42.19,42.2,60919.79883536262,39.5048,39.5703,39.4767,39.4861,60919.7988
2018-10-23 14:40:00,42.19,42.24,42.05,42.09,80689.51826363154,39.4767,39.5235,39.3457,39.3831,80689.5183
2018-10-23 14:50:00,42.07,42.19,42.05,42.13,97406.03493912122,39.3644,39.4767,39.3457,39.4206,97406.0349
2018-10-23 15:00:00,42.12,42.19,42.03,42.18,94793.54155637904,39.4112,39.4767,39.327,39.4673,94793.5416
2018-10-23 15:10:00,42.17,42.25,42.15,42.19,102130.75701429328,39.458,39.5328,39.4393,39.4767,102130.757
2018-10-23 15:20:00,42.19,42.35,42.19,42.26,82683.95976707252,39.4767,39.6264,39.4767,39.5422,82683.9598
2018-10-23 15:30:00,42.26,42.29,42.15,42.18,94839.86236103758,39.5422,39.5703,39.4393,39.4673,94839.8624
2018-10-23 15:40:00,42.18,42.2,42.08,42.12,118647.43250397034,39.4673,39.4861,39.3738,39.4112,118647.4325
2018-10-23 15:50:00,42.12,42.16,42.01,42.06,324777.6601376389,39.4112,39.4486,39.3083,39.3551,324777.6601
2018-10-24 09:30:00,41.92,42.1,41.63,41.8,211389.6241397565,39.2241,39.3925,38.9527,39.1118,211389.6241
2018-10-24 09:40:00,41.8,41.99,41.56,41.57,76724.4573848597,39.1118,39.2896,38.8872,38.8966,76724.4574
2018-10-24 09:50:00,41.57,41.63,41.37,41.44,120093.96506087876,38.8966,38.9527,38.7094,38.7749,120093.9651
2018-10-24 10:00:00,41.42,41.44,41.2,41.29,113998.14716781364,38.7562,38.7749,38.5504,38.6346,113998.1472
2018-10-24 10:10:00,41.28,41.3,41.02,41.05,115868.18422445736,38.6252,38.6439,38.3819,38.41,115868.1842
2018-10-24 10:20:00,41.04,41.06,40.9,40.93,98512.44044467973,38.4007,38.4194,38.2697,38.2977,98512.4404
2018-10-24 10:30:00,40.92,40.92,40.65,40.69,133585.2302805717,38.2884,38.2884,38.0357,38.0732,133585.2303
2018-10-24 10:40:00,40.7,40.71,40.55,40.65,133223.92800423503,38.0825,38.0919,37.9422,38.0357,133223.928
2018-10-24 10:50:00,40.66,40.82,40.64,40.73,149162.25516146107,38.0451,38.1948,38.0264,38.1106,149162.2552
2018-10-24 11:00:00,40.73,40.74,40.45,40.47,161896.50608787718,38.1106,38.12,37.8486,37.8673,161896.5061
2018-10-24 11:10:00,40.48,40.64,40.46,40.51,119209.8994176813,37.8767,38.0264,37.858,37.9047,119209.8994
2018-10-24 11:20:00,40.52,40.67,40.5,40.58,75213.07570142932,37.9141,38.0545,37.8954,37.9702,75213.0757
2018-10-24 11:30:00,40.57,40.59,40.43,40.55,73078.34833245102,37.9609,37.9796,37.8299,37.9422,73078.3483
2018-10-24 11:40:00,40.54,40.84,40.52,40.83,68693.75330862889,37.9328,38.2135,37.9141,38.2042,68693.7533
2018-10-24 11:50:00,40.84,40.98,40.79,40.92,72095.0238221281,38.2135,38.3445,38.1667,38.2884,72095.0238
2018-10-24 12:00:00,40.92,40.92,40.72,40.8,110807.30545262042,38.2884,38.2884,38.1012,38.1761,110807.3055
2018-10-24 12:10:00,40.79,40.95,40.77,40.86,64325.03970354684,38.1667,38.3164,38.148,38.2322,64325.0397
2018-10-24 12:20:00,40.86,40.89,40.73,40.77,1093411.8581259924,38.2322,38.2603,38.1106,38.148,1093411.8581
2018-10-24 12:30:00,40.77,40.79,40.5,40.52,312939.38591847534,38.148,38.1667,37.8954,37.9141,312939.3859
2018-10-24 12:40:00,40.51,40.55,40.46,40.5,87593.96506087876,37.9047,37.9422,37.858,37.8954,87593.9651
2018-10-24 12:50:00,40.51,40.62,40.48,40.55,68349.65590259395,37.9047,38.0077,37.8767,37.9422,68349.6559
2018-10-24 13:00:00,40.55,40.58,40.36,40.36,127151.93223928002,37.9422,37.9702,37.7644,37.7644,127151.9322
2018-10-24 13:10:00,40.36,40.58,40.35,40.57,72879.83059820009,37.7644,37.9702,37.755,37.9609,72879.8306
2018-10-24 13:20:00,40.56,40.56,40.32,40.38,92342.50926416092,37.9515,37.9515,37.727,37.7831,92342.5093
2018-10-24 13:30:00,40.39,40.57,40.3,40.46,108585.23028057172,37.7925,37.9609,37.7082,37.858,108585.2303
2018-10-24 13:40:00,40.47,40.64,40.45,40.57,95807.30545262042,37.8673,38.0264,37.8486,37.9609,95807.3055
2018-10-24 13:50:00,40.58,40.66,40.51,40.57,95378.50714663844,37.9702,38.0451,37.9047,37.9609,95378.5071
2018-10-24 14:00:00,40.56,40.58,40.45,40.52,90056.90841715192,37.9515,37.9702,37.8486,37.9141,90056.9084
2018-10-24 14:10:00,40.52,40.55,40.42,40.52,103755.95553202752,37.9141,37.9422,37.8205,37.9141,103755.9555
2018-10-24 14:20:00,40.49,40.74,40.49,40.73,119104.02329274749,37.886,38.12,37.886,38.1106,119104.0233
2018-10-24 14:30:00,40.74,40.78,40.67,40.68,72264.42562202223,38.12,38.1574,38.0545,38.0638,72264.4256
2018-10-24 14:40:00,40.67,40.71,40.5,40.52,91234.78030704075,38.0545,38.0919,37.8954,37.9141,91234.7803
2018-10-24 14:50:00,40.5,40.52,40.36,40.42,96402.8586553732,37.8954,37.9141,37.7644,37.8205,96402.8587
2018-10-24 15:00:00,40.41,40.41,40.17,40.23,127502.64690312331,37.8112,37.8112,37.5866,37.6427,127502.6469
2018-10-24 15:10:00,40.21,40.38,40.21,40.25,103018.79301217574,37.624,37.7831,37.624,37.6615,103018.793
2018-10-24 15:20:00,40.24,40.25,39.87,39.94,212730.28057173104,37.6521,37.6615,37.3059,37.3714,212730.2806
2018-10-24 15:30:00,39.95,40.05,39.92,40.01,168959.76707252514,37.3808,37.4743,37.3527,37.4369,168959.7671
2018-10-24 15:40:00,40.01,40.07,39.87,39.89,229659.87294865004,37.4369,37.493,37.3059,37.3246,229659.8729
2018-10-24 15:50:00,39.89,39.89,39.48,39.54,878360.2435150872,37.3246,37.3246,36.941,36.9971,878360.2435
2018-10-25 09:30:00,39.96,40.55,39.89,40.49,357758.0730545262,37.3901,37.9422,37.3246,37.886,357758.0731
2018-10-25 09:40:00,40.49,40.52,39.84,39.85,159755.1614610905,37.886,37.9141,37.2778,37.2872,159755.1615
2018-10-25 09:50:00,39.85,40.05,39.77,39.81,111390.94759131814,37.2872,37.4743,37.2123,37.2498,111390.9476
2018-10-25 10:00:00,39.79,40.27,39.77,40.25,124600.3176283748,37.231,37.6802,37.2123,37.6615,124600.3176
2018-10-25 10:10:00,40.27,40.39,40.2,40.33,114595.02382212807,37.6802,37.7925,37.6147,37.7363,114595.0238
2018-10-25 10:20:00,40.3,40.46,40.16,40.46,84861.03758602434,37.7082,37.858,37.5773,37.858,84861.0376
2018-10-25 10:30:00,40.47,40.49,40.23,40.23,119910.00529380624,37.8673,37.886,37.6427,37.6427,119910.0053
2018-10-25 10:40:00,40.24,40.44,40.24,40.37,86341.97988353625,37.6521,37.8392,37.6521,37.7737,86341.9799
2018-10-25 10:50:00,40.39,40.62,40.38,40.53,133366.86077289568,37.7925,38.0077,37.7831,37.9235,133366.8608
2018-10-25 11:00:00,40.54,40.63,40.49,40.52,129280.04235044996,37.9328,38.017,37.886,37.9141,129280.0424
2018-10-25 11:10:00,40.51,40.51,40.3,40.42,78053.20275277924,37.9047,37.9047,37.7082,37.8205,78053.2028
2018-10-25 11:20:00,40.44,40.73,40.42,40.71,121360.50820539966,37.8392,38.1106,37.8205,38.0919,121360.5082
2018-10-25 11:30:00,40.73,40.78,40.58,40.61,79036.52726310217,38.1106,38.1574,37.9702,37.9983,79036.5273
2018-10-25 11:40:00,40.6,40.7,40.55,40.69,65643.197458973,37.989,38.0825,37.9422,38.0732,65643.1975
2018-10-25 11:50:00,40.7,40.83,40.7,40.79,91574.90735839069,38.0825,38.2042,38.0825,38.1667,91574.9074
2018-10-25 12:00:00,40.79,41.17,40.72,41.11,212005.0291159344,38.1667,38.5223,38.1012,38.4662,212005.0291
2018-10-25 12:10:00,41.12,41.14,40.81,40.82,105264.69031233455,38.4755,38.4942,38.1854,38.1948,105264.6903
2018-10-25 12:20:00,40.82,41.06,40.82,40.89,81514.02858655372,38.1948,38.4194,38.1948,38.2603,81514.0286
2018-10-25 12:30:00,40.89,40.95,40.86,40.95,70836.42138697722,38.2603,38.3164,38.2322,38.3164,70836.4214
2018-10-25 12:40:00,40.95,40.98,40.86,40.89,76562.99629433562,38.3164,38.3445,38.2322,38.2603,76562.9963
2018-10-25 12:50:00,40.89,40.93,40.83,40.92,87476.17787188987,38.2603,38.2977,38.2042,38.2884,87476.1779
2018-10-25 13:00:00,40.93,41.01,40.77,40.79,91539.17416622552,38.2977,38.3726,38.148,38.1667,91539.1742
2018-10-25 13:10:00,40.79,40.95,40.78,40.92,107476.17787188989,38.1667,38.3164,38.1574,38.2884,107476.1779
2018-10-25 13:20:00,40.92,41.13,40.92,41.11,102615.14028586552,38.2884,38.4849,38.2884,38.4662,102615.1403
2018-10-25 13:30:00,41.11,41.22,41.08,41.19,262537.0566437268,38.4662,38.5691,38.4381,38.541,262537.0566
2018-10-25 13:40:00,41.2,41.23,41.13,41.2,268597.1413446267,38.5504,38.5784,38.4849,38.5504,268597.1413
2018-10-25 13:50:00,41.2,41.2,41.01,41.02,164461.35521439914,38.5504,38.5504,38.3726,38.3819,164461.3552
2018-10-25 14:00:00,41.02,41.08,40.92,41.08,75985.97141344626,38.3819,38.4381,38.2884,38.4381,75985.9714
2018-10-25 14:10:00,41.08,41.29,41.06,41.29,241780.04235044995,38.4381,38.6346,38.4194,38.6346,241780.0424
2018-10-25 14:20:00,41.3,41.44,41.27,41.28,109017.99894123874,38.6439,38.7749,38.6159,38.6252,109017.9989
2018-10-25 14:30:00,41.27,41.38,41.24,41.24,291488.8830068819,38.6159,38.7188,38.5878,38.5878,291488.883
2018-10-25 14:40:00,41.24,41.29,41.23,41.26,318177.60719957645,38.5878,38.6346,38.5784,38.6065,318177.6072
2018-10-25 14:50:00,41.26,41.26,40.98,40.99,198947.8560084701,38.6065,38.6065,38.3445,38.3539,198947.856
2018-10-25 15:00:00,41.0,41.13,40.96,41.1,171475.6484912652,38.3632,38.4849,38.3258,38.4568,171475.6485
2018-10-25 15:10:00,41.1,41.2,41.1,41.17,215467.17840127047,38.4568,38.5504,38.4568,38.5223,215467.1784
2018-10-25 15:20:00,41.17,41.42,41.04,41.17,476742.9857067231,38.5223,38.7562,38.4007,38.5223,476742.9857
2018-10-25 15:30:00,41.17,41.34,40.95,40.95,419515.6167284277,38.5223,38.6814,38.3164,38.3164,419515.6167
2018-10-25 15:40:00,40.95,41.0,40.76,40.79,472726.310217046,38.3164,38.3632,38.1387,38.1667,472726.3102
2018-10-25 15:50:00,40.8,40.84,40.65,40.8,806844.8914769718,38.1761,38.2135,38.0357,38.1761,806844.8915
2018-10-26 09:30:00,35.82,35.94,34.0,34.01,2786937.5330862887,33.5164,33.6286,31.8134,31.8228,2786937.5331
2018-10-26 09:40:00,34.02,34.27,33.31,33.5,2306769.454737956,31.8321,32.066,31.1678,31.3456,2306769.4547
2018-10-26 09:50:00,33.52,33.53,32.94,33.27,1790975.3838009527,31.3643,31.3736,30.8216,31.1304,1790975.3838
2018-10-26 10:00:00,33.25,33.35,32.82,32.95,1203070.4076230808,31.1116,31.2052,30.7093,30.8309,1203070.4076
2018-10-26 10:10:00,32.94,33.0,32.16,32.32,1442942.0328215985,30.8216,30.8777,30.0917,30.2415,1442942.0328
2018-10-26 10:20:00,32.31,32.68,32.22,32.51,1259446.7972472203,30.2321,30.5783,30.1479,30.4192,1259446.7972
2018-10-26 10:30:00,32.51,32.64,32.04,32.15,878325.8337744838,30.4192,30.5409,29.9795,30.0824,878325.8338
2018-10-26 10:40:00,32.17,32.36,31.8,31.89,772645.579671784,30.1011,30.2789,29.7549,29.8391,772645.5797
2018-10-26 10:50:00,31.89,32.11,31.74,31.91,923038.6447856008,29.8391,30.045,29.6988,29.8578,923038.6448
2018-10-26 11:00:00,31.89,32.59,31.81,32.55,868569.3488618316,29.8391,30.4941,29.7643,30.4567,868569.3489
2018-10-26 11:10:00,32.57,32.93,32.39,32.83,972679.9894123874,30.4754,30.8122,30.307,30.7187,972679.9894
2018-10-26 11:20:00,32.85,33.36,32.85,33.17,1114111.9640021173,30.7374,31.2146,30.7374,31.0368,1114111.964
2018-10-26 11:30:00,33.17,33.59,32.91,32.97,1121480.9422975115,31.0368,31.4298,30.7935,30.8497,1121480.9423
2018-10-26 11:40:00,32.94,33.37,32.69,33.37,666732.3980942296,30.8216,31.2239,30.5877,31.2239,666732.3981
2018-10-26 11:50:00,33.36,33.85,33.34,33.76,585682.9010058232,31.2146,31.6731,31.1959,31.5888,585682.901
2018-10-26 12:00:00,33.75,34.21,33.74,34.15,913812.8639491792,31.5795,32.0099,31.5701,31.9538,913812.8639
2018-10-26 12:10:00,34.14,34.26,33.72,33.84,783716.2519851773,31.9444,32.0567,31.5514,31.6637,783716.252
2018-10-26 12:20:00,33.83,33.93,33.45,33.71,563721.545791424,31.6543,31.7479,31.2988,31.5421,563721.5458
2018-10-26 12:30:00,33.72,33.86,33.59,33.75,419910.0052938062,31.5514,31.6824,31.4298,31.5795,419910.0053
2018-10-26 12:40:00,33.75,33.92,33.58,33.65,479070.9370037056,31.5795,31.7386,31.4204,31.4859,479070.937
2018-10-26 12:50:00,33.65,33.76,33.47,33.75,495712.0169401799,31.4859,31.5888,31.3175,31.5795,495712.0169
2018-10-26 13:00:00,33.75,34.49,33.71,34.43,537485.4420328215,31.5795,32.2719,31.5421,32.2158,537485.442
2018-10-26 13:10:00,34.42,34.67,34.38,34.67,689190.0476442561,32.2064,32.4403,32.169,32.4403,689190.0476
2018-10-26 13:20:00,34.67,34.92,34.53,34.92,832883.8009528851,32.4403,32.6742,32.3093,32.6742,832883.801
2018-10-26 13:30:00,34.91,34.93,34.02,34.11,907935.4155637902,32.6649,32.6836,31.8321,31.9163,907935.4156
2018-10-26 13:40:00,34.09,34.3,33.68,33.84,593823.4515616727,31.8976,32.0941,31.514,31.6637,593823.4516
2018-10-26 13:50:00,33.85,33.87,33.58,33.64,641651.6675489676,31.6731,31.6918,31.4204,31.4766,641651.6675
2018-10-26 14:00:00,33.63,33.75,33.25,33.44,431765.48438327154,31.4672,31.5795,31.1116,31.2894,431765.4844
2018-10-26 14:10:00,33.44,33.56,33.35,33.4,412361.0375860243,31.2894,31.4017,31.2052,31.252,412361.0376
2018-10-26 14:20:00,33.41,33.46,33.1,33.2,575664.3726839597,31.2614,31.3081,30.9713,31.0649,575664.3727
2018-10-26 14:30:00,33.2,33.31,33.1,33.25,606745.6326098464,31.0649,31.1678,30.9713,31.1116,606745.6326
2018-10-26 14:40:00,33.25,33.31,32.79,32.82,755076.7601905769,31.1116,31.1678,30.6812,30.7093,755076.7602
2018-10-26 14:50:00,32.82,33.15,32.81,33.12,452963.20804658544,30.7093,31.0181,30.6999,30.99,452963.208
2018-10-26 15:00:00,33.13,33.26,33.06,33.2,507840.12705134985,30.9994,31.121,30.9339,31.0649,507840.1271
2018-10-26 15:10:00,33.2,33.23,32.97,33.19,477133.4039174166,31.0649,31.0929,30.8497,31.0555,477133.4039
2018-10-26 15:20:00,33.2,33.53,33.18,33.33,603849.9205929062,31.0649,31.3736,31.0461,31.1865,603849.9206
2018-10-26 15:30:00,33.33,33.74,33.32,33.74,787801.7469560613,31.1865,31.5701,31.1771,31.5701,787801.747
2018-10-26 15:40:00,33.73,33.73,33.53,33.61,972077.8189518262,31.5608,31.5608,31.3736,31.4485,972077.819
2018-10-26 15:50:00,33.62,33.71,33.31,33.38,1786015.087347803,31.4578,31.5421,31.1678,31.2333,1786015.0873
2018-10-29 09:30:00,33.75,33.95,33.47,33.47,753815.5108523027,31.5795,31.7666,31.3175,31.3175,753815.5109
2018-10-29 09:40:00,33.48,33.87,33.35,33.68,594872.9486500793,31.3269,31.6918,31.2052,31.514,594872.9487
2018-10-29 09:50:00,33.66,33.92,33.44,33.47,366592.1122286924,31.4953,31.7386,31.2894,31.3175,366592.1122
2018-10-29 10:00:00,33.46,33.57,33.26,33.36,321511.38168343034,31.3081,31.4111,31.121,31.2146,321511.3817
2018-10-29 10:10:00,33.37,33.45,33.17,33.18,497928.7983059819,31.2239,31.2988,31.0368,31.0461,497928.7983
2018-10-29 10:20:00,33.18,33.32,32.84,32.92,476630.4923239809,31.0461,31.1771,30.728,30.8029,476630.4923
2018-10-29 10:30:00,32.91,32.95,32.76,32.88,383159.078877713,30.7935,30.8309,30.6532,30.7654,383159.0789
2018-10-29 10:40:00,32.85,32.9,32.66,32.79,445415.5637903653,30.7374,30.7842,30.5596,30.6812,445415.5638
2018-10-29 10:50:00,32.78,32.89,32.73,32.74,273706.9878242456,30.6719,30.7748,30.6251,30.6344,273706.9878
2018-10-29 11:00:00,32.75,33.07,32.71,33.01,421745.6326098464,30.6438,30.9432,30.6064,30.8871,421745.6326
2018-10-29 11:10:00,33.02,33.31,33.0,33.3,416001.8528321863,30.8964,31.1678,30.8777,31.1584,416001.8528
2018-10-29 11:20:00,33.3,33.3,33.13,33.17,449698.25304393854,31.1584,31.1584,30.9994,31.0368,449698.253
2018-10-29 11:30:00,33.17,33.37,33.13,33.26,496017.7342509264,31.0368,31.2239,30.9994,31.121,496017.7343
2018-10-29 11:40:00,33.26,33.28,33.06,33.06,270453.94388565375,31.121,31.1397,30.9339,30.9339,270453.9439
2018-10-29 11:50:00,33.06,33.06,32.83,32.86,366562.9962943356,30.9339,30.9339,30.7187,30.7467,366562.9963
2018-10-29 12:00:00,32.86,32.88,32.69,32.77,222488.0889359449,30.7467,30.7654,30.5877,30.6625,222488.0889
2018-10-29 12:10:00,32.78,32.79,32.63,32.66,213861.8316569613,30.6719,30.6812,30.5315,30.5596,213861.8317
2018-10-29 12:20:00,32.66,32.71,32.54,32.64,456708.5759661196,30.5596,30.6064,30.4473,30.5409,456708.576
2018-10-29 12:30:00,32.63,32.71,32.6,32.62,207821.5987294865,30.5315,30.6064,30.5034,30.5222,207821.5987
2018-10-29 12:40:00,32.61,32.8,32.6,32.73,245725.25145579668,30.5128,30.6906,30.5034,30.6251,245725.2515
2018-10-29 12:50:00,32.74,32.79,32.72,32.76,199757.80836421385,30.6344,30.6812,30.6157,30.6532,199757.8084
2018-10-29 13:00:00,32.76,32.81,32.62,32.65,270317.6283748014,30.6532,30.6999,30.5222,30.5502,270317.6284
2018-10-29 13:10:00,32.66,32.66,32.46,32.5,377759.3965060879,30.5596,30.5596,30.3724,30.4099,377759.3965
2018-10-29 13:20:00,32.49,32.49,32.38,32.4,202869.2429857067,30.4005,30.4005,30.2976,30.3163,202869.243
2018-10-29 13:30:00,32.4,32.51,32.36,32.5,209254.89677077817,30.3163,30.4192,30.2789,30.4099,209254.8968
2018-10-29 13:40:00,32.5,32.51,32.32,32.35,259591.05346744307,30.4099,30.4192,30.2415,30.2695,259591.0535
2018-10-29 13:50:00,32.34,32.51,32.33,32.38,279944.4150344097,30.2602,30.4192,30.2508,30.2976,279944.415
2018-10-29 14:00:00,32.39,32.42,32.2,32.23,230603.4939121228,30.307,30.335,30.1292,30.1572,230603.4939
2018-10-29 14:10:00,32.22,32.25,32.04,32.16,587578.0836421386,30.1479,30.176,29.9795,30.0917,587578.0836
2018-10-29 14:20:00,32.17,32.25,31.99,31.99,320419.5341450503,30.1011,30.176,29.9327,29.9327,320419.5341
2018-10-29 14:30:00,31.99,32.01,31.89,31.92,252050.0264690312,29.9327,29.9514,29.8391,29.8672,252050.0265
2018-10-29 14:40:00,31.93,32.05,31.85,31.86,320005.29380624666,29.8765,29.9888,29.8017,29.811,320005.2938
2018-10-29 14:50:00,31.86,31.88,31.77,31.88,319620.16940179985,29.811,29.8297,29.7268,29.8297,319620.1694
2018-10-29 15:00:00,31.88,31.89,31.73,31.77,442891.7416622551,29.8297,29.8391,29.6894,29.7268,442891.7417
2018-10-29 15:10:00,31.77,31.78,31.46,31.54,525362.6257278983,29.7268,29.7362,29.4368,29.5116,525362.6257
2018-10-29 15:20:00,31.55,31.63,31.38,31.49,475419.5341450502,29.521,29.5958,29.3619,29.4648,475419.5341
2018-10-29 15:30:00,31.48,31.51,31.26,31.3,560206.4584436209,29.4555,29.4835,29.2496,29.2871,560206.4584
2018-10-29 15:40:00,31.3,31.3,31.06,31.3,859642.6680783483,29.2871,29.2871,29.0625,29.2871,859642.6681
2018-10-29 15:50:00,31.29,31.52,31.29,31.4,1523875.066172578,29.2777,29.4929,29.2777,29.3806,1523875.0662
2018-10-30 09:30:00,31.4,31.62,31.33,31.6,598939.9152991,29.3806,29.5865,29.3151,29.5678,598939.9153
2018-10-30 09:40:00,31.59,31.86,31.58,31.74,577969.8253043938,29.5584,29.811,29.549,29.6988,577969.8253
2018-10-30 09:50:00,31.75,32.19,31.7,32.16,499927.2101641079,29.7081,30.1198,29.6613,30.0917,499927.2102
2018-10-30 10:00:00,32.15,32.15,31.83,31.94,283192.16516675486,30.0824,30.0824,29.783,29.8859,283192.1652
2018-10-30 10:10:00,31.94,31.98,31.74,31.83,277308.0995235574,29.8859,29.9233,29.6988,29.783,277308.0995
2018-10-30 10:20:00,31.83,31.91,31.61,31.75,239268.1312863949,29.783,29.8578,29.5771,29.7081,239268.1313
2018-10-30 10:30:00,31.77,31.83,31.55,31.64,208202.75277924823,29.7268,29.783,29.521,29.6052,208202.7528
2018-10-30 10:40:00,31.62,31.65,31.49,31.58,243237.16251985173,29.5865,29.6145,29.4648,29.549,243237.1625
2018-10-30 10:50:00,31.58,31.69,31.37,31.4,319813.39332980406,29.549,29.652,29.3525,29.3806,319813.3933
2018-10-30 11:00:00,31.41,31.63,31.33,31.53,255145.579671784,29.39,29.5958,29.3151,29.5023,255145.5797
2018-10-30 11:10:00,31.53,31.69,31.47,31.58,296068.02541027,29.5023,29.652,29.4461,29.549,296068.0254
2018-10-30 11:20:00,31.58,31.77,31.52,31.72,219284.01270513496,29.549,29.7268,29.4929,29.68,219284.0127
2018-10-30 11:30:00,31.73,31.78,31.61,31.65,212650.87347803067,29.6894,29.7362,29.5771,29.6145,212650.8735
2018-10-30 11:40:00,31.66,31.8,31.59,31.77,188456.85547908943,29.6239,29.7549,29.5584,29.7268,188456.8555
2018-10-30 11:50:00,31.76,31.83,31.58,31.58,159166.22551614608,29.7175,29.783,29.549,29.549,159166.2255
2018-10-30 12:00:00,31.58,31.66,31.47,31.52,136073.31921651663,29.549,29.6239,29.4461,29.4929,136073.3192
2018-10-30 12:10:00,31.52,31.58,31.44,31.58,129343.56802541023,29.4929,29.549,29.418,29.549,129343.568
2018-10-30 12:20:00,31.58,31.61,31.52,31.53,136335.36262572787,29.549,29.5771,29.4929,29.5023,136335.3626
2018-10-30 12:30:00,31.53,31.53,31.32,31.43,151568.2901005823,29.5023,29.5023,29.3058,29.4087,151568.2901
2018-10-30 12:40:00,31.43,31.49,31.4,31.43,148156.4319745897,29.4087,29.4648,29.3806,29.4087,148156.432
2018-10-30 12:50:00,31.41,31.42,31.22,31.22,168591.84753838007,29.39,29.3993,29.2122,29.2122,168591.8475
2018-10-30 13:00:00,31.24,31.33,31.18,31.21,151143.4621492853,29.2309,29.3151,29.1748,29.2028,151143.4621
2018-10-30 13:10:00,31.21,31.28,31.09,31.25,188184.22445738484,29.2028,29.2683,29.0906,29.2403,188184.2245
2018-10-30 13:20:00,31.24,31.26,31.02,31.06,172308.0995235574,29.2309,29.2496,29.0251,29.0625,172308.0995
2018-10-30 13:30:00,31.06,31.06,30.92,31.01,200573.0545262043,29.0625,29.0625,28.9315,29.0157,200573.0545
2018-10-30 13:40:00,31.0,31.15,30.96,31.12,168303.3350979354,29.0063,29.1467,28.9689,29.1186,168303.3351
2018-10-30 13:50:00,31.11,31.27,31.08,31.25,217341.18581259923,29.1093,29.259,29.0812,29.2403,217341.1858
2018-10-30 14:00:00,31.25,31.27,31.0,31.01,167719.69295923767,29.2403,29.259,29.0063,29.0157,167719.693
2018-10-30 14:10:00,31.0,31.17,30.96,31.14,165550.55584965588,29.0063,29.1654,28.9689,29.1373,165550.5558
2018-10-30 14:20:00,31.15,31.34,31.07,31.11,172646.90312334566,29.1467,29.3245,29.0718,29.1093,172646.9031
2018-10-30 14:30:00,31.11,31.11,30.96,31.06,362112.2286924298,29.1093,29.1093,28.9689,29.0625,362112.2287
2018-10-30 14:40:00,31.06,31.22,31.02,31.06,278448.9147697194,29.0625,29.2122,29.0251,29.0625,278448.9148
2018-10-30 14:50:00,31.04,31.26,31.03,31.21,183178.93065113816,29.0438,29.2496,29.0344,29.2028,183178.9307
2018-10-30 15:00:00,31.22,31.24,31.12,31.18,186371.09581789305,29.2122,29.2309,29.1186,29.1748,186371.0958
2018-10-30 15:10:00,31.18,31.26,31.14,31.18,268841.97988353623,29.1748,29.2496,29.1373,29.1748,268841.9799
2018-10-30 15:20:00,31.18,31.43,31.13,31.36,333308.62890418206,29.1748,29.4087,29.128,29.3432,333308.6289
2018-10-30 15:30:00,31.36,31.49,31.26,31.3,475905.2408681841,29.3432,29.4648,29.2496,29.2871,475905.2409
2018-10-30 15:40:00,31.29,31.42,31.29,31.36,576073.3192165166,29.2777,29.3993,29.2777,29.3432,576073.3192
2018-10-30 15:50:00,31.37,31.41,30.66,31.26,1720677.6071995762,29.3525,29.39,28.6882,29.2496,1720677.6072
2018-10-31 09:30:00,32.0,32.87,31.95,32.82,704156.9613552144,29.942,30.7561,29.8952,30.7093,704156.9614
2018-10-31 09:40:00,32.81,33.39,32.79,32.91,443431.7098994177,30.6999,31.2426,30.6812,30.7935,443431.7099
2018-10-31 09:50:00,32.93,32.94,32.73,32.87,160741.13287453676,30.8122,30.8216,30.6251,30.7561,160741.1329
2018-10-31 10:00:00,32.88,33.06,32.82,32.83,238264.9550026469,30.7654,30.9339,30.7093,30.7187,238264.955
2018-10-31 10:10:00,32.82,32.91,32.77,32.82,269751.19110640546,30.7093,30.7935,30.6625,30.7093,269751.1911
2018-10-31 10:20:00,32.82,32.82,32.37,32.42,250062.20222339852,30.7093,30.7093,30.2882,30.335,250062.2022
2018-10-31 10:30:00,32.42,32.45,32.15,32.26,241919.0047644256,30.335,30.3631,30.0824,30.1853,241919.0048
2018-10-31 10:40:00,32.27,32.56,32.18,32.39,189645.3149814717,30.1947,30.466,30.1105,30.307,189645.315
2018-10-31 10:50:00,32.39,32.42,32.24,32.36,197253.8380095288,30.307,30.335,30.1666,30.2789,197253.838
2018-10-31 11:00:00,32.38,32.42,32.12,32.15,162449.7088406564,30.2976,30.335,30.0543,30.0824,162449.7088
2018-10-31 11:10:00,32.16,32.42,32.16,32.4,82769.98411858125,30.0917,30.335,30.0917,30.3163,82769.9841
2018-10-31 11:20:00,32.4,32.52,32.37,32.42,97889.0947591318,30.3163,30.4286,30.2882,30.335,97889.0948
2018-10-31 11:30:00,32.43,32.45,32.08,32.14,130100.58231868711,30.3444,30.3631,30.0169,30.073,130100.5823
2018-10-31 11:40:00,32.15,32.17,31.98,32.01,117239.28004235044,30.0824,30.1011,29.9233,29.9514,117239.28
2018-10-31 11:50:00,32.01,32.04,31.94,32.0,137673.37215457912,29.9514,29.9795,29.8859,29.942,137673.3722
2018-10-31 12:00:00,32.0,32.01,31.83,31.98,213264.9550026469,29.942,29.9514,29.783,29.9233,213264.955
2018-10-31 12:10:00,31.98,32.11,31.89,32.08,138103.4939121228,29.9233,30.045,29.8391,30.0169,138103.4939
2018-10-31 12:20:00,32.08,32.08,31.95,32.03,203403.9174166225,30.0169,30.0169,29.8952,29.9701,203403.9174
2018-10-31 12:30:00,32.03,32.19,32.03,32.17,128230.5452620434,29.9701,30.1198,29.9701,30.1011,128230.5453
2018-10-31 12:40:00,32.16,32.34,32.09,32.31,147564.84912652196,30.0917,30.2602,30.0262,30.2321,147564.8491
2018-10-31 12:50:00,32.3,32.43,32.25,32.39,86742.98570672312,30.2227,30.3444,30.176,30.307,86742.9857
2018-10-31 13:00:00,32.39,32.45,32.35,32.45,112124.1397564849,30.307,30.3631,30.2695,30.3631,112124.1398
2018-10-31 13:10:00,32.44,32.6,32.42,32.58,239330.3335097935,30.3537,30.5034,30.335,30.4847,239330.3335
2018-10-31 13:20:00,32.58,32.69,32.52,32.54,181970.61937533083,30.4847,30.5877,30.4286,30.4473,181970.6194
2018-10-31 13:30:00,32.54,32.64,32.4,32.45,116066.70195870828,30.4473,30.5409,30.3163,30.3631,116066.702
2018-10-31 13:40:00,32.44,32.54,32.39,32.54,152210.16410799362,30.3537,30.4473,30.307,30.4473,152210.1641
2018-10-31 13:50:00,32.55,32.57,32.45,32.46,86013.76389624139,30.4567,30.4754,30.3631,30.3724,86013.7639
2018-10-31 14:00:00,32.46,32.57,32.39,32.54,98209.37003705664,30.3724,30.4754,30.307,30.4473,98209.37
2018-10-31 14:10:00,32.53,32.62,32.45,32.59,176638.43303335094,30.4379,30.5222,30.3631,30.4941,176638.433
2018-10-31 14:20:00,32.59,32.6,32.53,32.55,96204.34092112228,30.4941,30.5034,30.4379,30.4567,96204.3409
2018-10-31 14:30:00,32.54,32.6,32.51,32.54,94530.17469560613,30.4473,30.5034,30.4192,30.4473,94530.1747
2018-10-31 14:40:00,32.54,32.66,32.53,32.57,159285.33615669663,30.4473,30.5596,30.4379,30.4754,159285.3362
2018-10-31 14:50:00,32.56,32.58,32.51,32.57,148317.8930651138,30.466,30.4847,30.4192,30.4754,148317.8931
2018-10-31 15:00:00,32.57,32.67,32.54,32.62,184708.840656432,30.4754,30.5689,30.4473,30.5222,184708.8407
2018-10-31 15:10:00,32.62,32.79,32.61,32.74,159542.0857596612,30.5222,30.6812,30.5128,30.6344,159542.0858
2018-10-31 15:20:00,32.74,32.94,32.69,32.88,390266.0137638962,30.6344,30.8216,30.5877,30.7654,390266.0138
2018-10-31 15:30:00,32.87,32.93,32.79,32.82,357521.17522498674,30.7561,30.8122,30.6812,30.7093,357521.1752
2018-10-31 15:40:00,32.82,32.88,32.51,32.51,517265.7490735839,30.7093,30.7654,30.4192,30.4192,517265.7491
2018-10-31 15:50:00,32.51,32.6,32.46,32.54,910721.2811011116,30.4192,30.5034,30.3724,30.4473,910721.2811
2018-11-01 09:30:00,32.71,33.4,32.68,33.26,335841.7151932239,30.6064,31.252,30.5783,31.121,335841.7152
2018-11-01 09:40:00,33.28,33.43,32.88,33.1,415927.7395447326,31.1397,31.2801,30.7654,30.9713,415927.7395
2018-11-01 09:50:00,33.11,33.22,33.01,33.13,185427.47485442032,30.9806,31.0836,30.8871,30.9994,185427.4749
2018-11-01 10:00:00,33.12,33.51,33.09,33.5,312474.85442032816,30.99,31.3549,30.9619,31.3456,312474.8544
2018-11-01 10:10:00,33.49,33.65,33.44,33.49,211192.4298570672,31.3362,31.4859,31.2894,31.3362,211192.4299
2018-11-01 10:20:00,33.49,33.62,33.42,33.58,134785.600847009,31.3362,31.4578,31.2707,31.4204,134785.6008
2018-11-01 10:30:00,33.59,33.71,33.53,33.55,286585.494970884,31.4298,31.5421,31.3736,31.3923,286585.495
2018-11-01 10:40:00,33.53,33.89,33.5,33.86,264535.4685018528,31.3736,31.7105,31.3456,31.6824,264535.4685
2018-11-01 10:50:00,33.86,34.11,33.86,34.07,156009.79354155637,31.6824,31.9163,31.6824,31.8789,156009.7935
2018-11-01 11:00:00,34.09,34.23,33.93,34.2,169899.41768131283,31.8976,32.0286,31.7479,32.0005,169899.4177
2018-11-01 11:10:00,34.2,34.46,34.15,34.44,228446.26786659608,32.0005,32.2438,31.9538,32.2251,228446.2679
2018-11-01 11:20:00,34.44,34.95,34.33,34.83,385995.23557437793,32.2251,32.7023,32.1222,32.59,385995.2356
2018-11-01 11:30:00,34.86,35.26,34.77,35.23,566000.5293806246,32.6181,32.9924,32.5339,32.9643,566000.5294
2018-11-01 11:40:00,35.23,35.49,35.19,35.32,491086.55373213335,32.9643,33.2076,32.9269,33.0485,491086.5537
2018-11-01 11:50:00,35.32,35.41,35.04,35.09,422260.4552673372,33.0485,33.1327,32.7865,32.8333,422260.4553
2018-11-01 12:00:00,35.1,35.23,35.05,35.12,236678.1365802012,32.8427,32.9643,32.7959,32.8614,236678.1366
2018-11-01 12:10:00,35.13,35.16,34.95,34.98,176662.25516146107,32.8707,32.8988,32.7023,32.7304,176662.2552
2018-11-01 12:20:00,34.99,35.07,34.88,35.07,214678.40127051348,32.7397,32.8146,32.6368,32.8146,214678.4013
2018-11-01 12:30:00,35.07,35.23,34.95,35.07,252579.4070937004,32.8146,32.9643,32.7023,32.8146,252579.4071
2018-11-01 12:40:00,35.09,35.12,34.99,35.06,112018.26363155108,32.8333,32.8614,32.7397,32.8052,112018.2636
2018-11-01 12:50:00,35.08,35.31,35.07,35.3,129948.38538909474,32.824,33.0392,32.8146,33.0298,129948.3854
2018-11-01 13:00:00,35.29,35.38,35.23,35.3,133717.575436739,33.0204,33.1047,32.9643,33.0298,133717.5754
2018-11-01 13:10:00,35.31,35.55,35.29,35.54,188185.5479089465,33.0392,33.2637,33.0204,33.2544,188185.5479
2018-11-01 13:20:00,35.53,35.61,35.48,35.57,176814.45209105345,33.245,33.3199,33.1982,33.2824,176814.4521
2018-11-01 13:30:00,35.55,35.62,35.5,35.59,225565.1138168343,33.2637,33.3292,33.2169,33.3012,225565.1138
2018-11-01 13:40:00,35.59,35.62,35.35,35.41,279508.9994706193,33.3012,33.3292,33.0766,33.1327,279508.9995
2018-11-01 13:50:00,35.41,35.43,35.17,35.31,191586.8184224457,33.1327,33.1514,32.9082,33.0392,191586.8184
2018-11-01 14:00:00,35.32,35.45,35.28,35.44,143165.69613552143,33.0485,33.1702,33.0111,33.1608,143165.6961
2018-11-01 14:10:00,35.44,35.58,35.41,35.55,143115.40497617784,33.1608,33.2918,33.1327,33.2637,143115.405
2018-11-01 14:20:00,35.55,35.6,35.51,35.54,130734.5156167284,33.2637,33.3105,33.2263,33.2544,130734.5156
2018-11-01 14:30:00,35.54,35.76,35.53,35.72,160235.57437797775,33.2544,33.4602,33.245,33.4228,160235.5744
2018-11-01 14:40:00,35.72,35.82,35.67,35.77,206924.29857067228,33.4228,33.5164,33.376,33.4696,206924.2986
2018-11-01 14:50:00,35.77,35.79,35.6,35.61,185068.81948120697,33.4696,33.4883,33.3105,33.3199,185068.8195
2018-11-01 15:00:00,35.6,35.69,35.55,35.69,180345.4208575966,33.3105,33.3947,33.2637,33.3947,180345.4209
2018-11-01 15:10:00,35.69,35.69,35.59,35.67,214232.3980942297,33.3947,33.3947,33.3012,33.376,214232.3981
2018-11-01 15:20:00,35.67,35.82,35.65,35.77,252858.6553732133,33.376,33.5164,33.3573,33.4696,252858.6554
2018-11-01 15:30:00,35.76,35.79,35.66,35.68,366619.9047114875,33.4602,33.4883,33.3667,33.3854,366619.9047
2018-11-01 15:40:00,35.67,35.68,35.51,35.57,565391.7416622551,33.376,33.3854,33.2263,33.2824,565391.7417
2018-11-01 15:50:00,35.57,35.69,35.52,35.56,1144310.4817363685,33.2824,33.3947,33.2357,33.2731,1144310.4817
2018-11-02 09:30:00,34.62,35.26,34.44,34.86,544417.6813128638,32.3935,32.9924,32.2251,32.6181,544417.6813
2018-11-02 09:40:00,34.86,35.48,34.85,35.44,509329.0100582318,32.6181,33.1982,32.6087,33.1608,509329.0101
2018-11-02 09:50:00,35.45,35.66,35.36,35.5,336079.936474325,33.1702,33.3667,33.0859,33.2169,336079.9365
2018-11-02 10:00:00,35.49,35.72,35.2,35.26,259823.98094229744,33.2076,33.4228,32.9362,32.9924,259823.9809
2018-11-02 10:10:00,35.25,35.44,35.03,35.35,351412.12281630485,32.983,33.1608,32.7772,33.0766,351412.1228
2018-11-02 10:20:00,35.35,35.46,35.26,35.26,184396.50608787715,33.0766,33.1795,32.9924,32.9924,184396.5061
2018-11-02 10:30:00,35.25,35.4,35.2,35.24,139965.5902593965,32.983,33.1234,32.9362,32.9737,139965.5903
2018-11-02 10:40:00,35.23,35.52,35.17,35.5,182207.51720487027,32.9643,33.2357,32.9082,33.2169,182207.5172
2018-11-02 10:50:00,35.5,35.88,35.5,35.83,150095.28851244043,33.2169,33.5725,33.2169,33.5257,150095.2885
2018-11-02 11:00:00,35.83,36.04,35.63,35.97,262449.7088406564,33.5257,33.7222,33.3386,33.6567,262449.7088
2018-11-02 11:10:00,35.96,36.03,35.61,35.76,214764.42562202225,33.6474,33.7129,33.3199,33.4602,214764.4256
2018-11-02 11:20:00,35.75,35.76,35.33,35.47,211249.3382742192,33.4509,33.4602,33.0579,33.1889,211249.3383
2018-11-02 11:30:00,35.46,35.66,35.41,35.54,134821.33403917414,33.1795,33.3667,33.1327,33.2544,134821.334
2018-11-02 11:40:00,35.54,35.55,35.34,35.38,139227.10428798303,33.2544,33.2637,33.0672,33.1047,139227.1043
2018-11-02 11:50:00,35.39,35.51,35.26,35.34,149698.25304393857,33.114,33.2263,32.9924,33.0672,149698.253
2018-11-02 12:00:00,35.35,35.47,35.15,35.15,124899.41768131284,33.0766,33.1889,32.8895,32.8895,124899.4177
2018-11-02 12:10:00,35.16,35.48,35.16,35.48,72656.16728427738,32.8988,33.1982,32.8988,33.1982,72656.1673
2018-11-02 12:20:00,35.48,35.57,35.44,35.54,71560.34939121228,33.1982,33.2824,33.1608,33.2544,71560.3494
2018-11-02 12:30:00,35.54,35.56,35.18,35.26,104364.74325039702,33.2544,33.2731,32.9175,32.9924,104364.7433
2018-11-02 12:40:00,35.26,35.39,35.24,35.36,66470.35468501852,32.9924,33.114,32.9737,33.0859,66470.3547
2018-11-02 12:50:00,35.38,35.38,35.12,35.17,120823.18687136048,33.1047,33.1047,32.8614,32.9082,120823.1869
2018-11-02 13:00:00,35.17,35.2,35.08,35.19,99966.91371095816,32.9082,32.9362,32.824,32.9269,99966.9137
2018-11-02 13:10:00,35.18,35.31,35.17,35.3,63803.59978824774,32.9175,33.0392,32.9082,33.0298,63803.5998
2018-11-02 13:20:00,35.3,35.43,35.3,35.4,60009.2641609317,33.0298,33.1514,33.0298,33.1234,60009.2642
2018-11-02 13:30:00,35.38,35.46,35.26,35.32,65156.16728427738,33.1047,33.1795,32.9924,33.0485,65156.1673
2018-11-02 13:40:00,35.31,35.42,35.26,35.33,60623.3456855479,33.0392,33.1421,32.9924,33.0579,60623.3457
2018-11-02 13:50:00,35.34,35.4,35.26,35.4,73980.9422975119,33.0672,33.1234,32.9924,33.1234,73980.9423
2018-11-02 14:00:00,35.39,35.43,35.33,35.35,72556.90841715192,33.114,33.1514,33.0579,33.0766,72556.9084
2018-11-02 14:10:00,35.33,35.34,35.19,35.23,100685.54790894652,33.0579,33.0672,32.9269,32.9643,100685.5479
2018-11-02 14:20:00,35.22,35.65,35.11,35.61,190926.41609317096,32.9549,33.3573,32.852,33.3199,190926.4161
2018-11-02 14:30:00,35.6,35.88,35.51,35.79,269708.8406564319,33.3105,33.5725,33.2263,33.4883,269708.8407
2018-11-02 14:40:00,35.8,35.98,35.79,35.98,168544.20328215984,33.4976,33.6661,33.4883,33.6661,168544.2033
2018-11-02 14:50:00,35.99,36.0,35.82,35.89,167169.13710958176,33.6754,33.6848,33.5164,33.5819,167169.1371
2018-11-02 15:00:00,35.89,35.94,35.59,35.77,166103.75860243512,33.5819,33.6286,33.3012,33.4696,166103.7586
2018-11-02 15:10:00,35.75,35.96,35.72,35.94,147779.24827951295,33.4509,33.6474,33.4228,33.6286,147779.2483
2018-11-02 15:20:00,35.94,36.13,35.93,36.11,230937.0037056644,33.6286,33.8064,33.6193,33.7877,230937.0037
2018-11-02 15:30:00,36.11,36.16,35.97,36.13,268323.18687136046,33.7877,33.8345,33.6567,33.8064,268323.1869
2018-11-02 15:40:00,36.13,36.26,36.1,36.2,565802.0116463737,33.8064,33.9281,33.7784,33.8719,565802.0116
2018-11-02 15:50:00,36.2,36.25,35.97,36.07,930614.081524616,33.8719,33.9187,33.6567,33.7503,930614.0815
2018-11-05 09:30:00,36.09,36.22,35.7,35.88,163112.75807305452,33.769,33.8906,33.4041,33.5725,163112.7581
2018-11-05 09:40:00,35.86,35.9,35.49,35.71,165913.18157755423,33.5538,33.5912,33.2076,33.4134,165913.1816
2018-11-05 09:50:00,35.71,35.95,35.71,35.85,117722.33986236104,33.4134,33.638,33.4134,33.5444,117722.3399
2018-11-05 10:00:00,35.85,36.22,35.84,36.14,207699.84118581252,33.5444,33.8906,33.5351,33.8158,207699.8412
2018-11-05 10:10:00,36.15,36.18,35.88,35.91,164241.66225516144,33.8251,33.8532,33.5725,33.6006,164241.6623
2018-11-05 10:20:00,35.89,36.16,35.82,36.12,212182.3716251985,33.5819,33.8345,33.5164,33.7971,212182.3716
2018-11-05 10:30:00,36.13,36.33,35.92,36.03,300734.5156167284,33.8064,33.9936,33.6099,33.7129,300734.5156
2018-11-05 10:40:00,36.01,36.22,36.01,36.08,122136.05082053995,33.6941,33.8906,33.6941,33.7596,122136.0508
2018-11-05 10:50:00,36.06,36.31,36.03,36.31,145296.4531498147,33.7409,33.9749,33.7129,33.9749,145296.4531
2018-11-05 11:00:00,36.3,36.37,36.2,36.2,205995.235574378,33.9655,34.031,33.8719,33.8719,205995.2356
2018-11-05 11:10:00,36.19,36.37,36.16,36.25,123151.13816834302,33.8626,34.031,33.8345,33.9187,123151.1382
2018-11-05 11:20:00,36.25,36.29,36.02,36.02,93505.82318687136,33.9187,33.9561,33.7035,33.7035,93505.8232
2018-11-05 11:30:00,36.03,36.03,35.84,35.91,119205.92906299628,33.7129,33.7129,33.5351,33.6006,119205.9291
2018-11-05 11:40:00,35.91,35.95,35.63,35.73,116410.79936474324,33.6006,33.638,33.3386,33.4322,116410.7994
2018-11-05 11:50:00,35.73,35.92,35.72,35.9,77972.47220751719,33.4322,33.6099,33.4228,33.5912,77972.4722
2018-11-05 12:00:00,35.91,36.07,35.87,35.89,113017.46956061406,33.6006,33.7503,33.5631,33.5819,113017.4696
2018-11-05 12:10:00,35.88,35.95,35.79,35.8,162228.69242985704,33.5725,33.638,33.4883,33.4976,162228.6924
2018-11-05 12:20:00,35.8,35.91,35.6,35.6,173796.98253043936,33.4976,33.6006,33.3105,33.3105,173796.9825
2018-11-05 12:30:00,35.6,35.81,35.6,35.77,79069.61355214399,33.3105,33.507,33.3105,33.4696,79069.6136
2018-11-05 12:40:00,35.77,35.82,35.69,35.77,100443.3562731604,33.4696,33.5164,33.3947,33.4696,100443.3563
2018-11-05 12:50:00,35.79,35.97,35.78,35.95,79771.0428798306,33.4883,33.6567,33.4789,33.638,79771.0429
2018-11-05 13:00:00,35.95,36.09,35.94,36.06,82928.798305982,33.638,33.769,33.6286,33.7409,82928.7983
2018-11-05 13:10:00,36.06,36.06,35.9,35.97,115141.60931709898,33.7409,33.7409,33.5912,33.6567,115141.6093
2018-11-05 13:20:00,35.96,36.03,35.85,35.88,74307.8348332451,33.6474,33.7129,33.5444,33.5725,74307.8348
2018-11-05 13:30:00,35.88,36.0,35.86,35.99,82068.55479089465,33.5725,33.6848,33.5538,33.6754,82068.5548
2018-11-05 13:40:00,36.0,36.07,35.94,36.06,81109.05240868183,33.6848,33.7503,33.6286,33.7409,81109.0524
2018-11-05 13:50:00,36.06,36.21,36.0,36.2,112268.39597670724,33.7409,33.8813,33.6848,33.8719,112268.396
2018-11-05 14:00:00,36.2,36.31,36.13,36.22,176866.06670195868,33.8719,33.9749,33.8064,33.8906,176866.0667
2018-11-05 14:10:00,36.22,36.27,36.07,36.16,130350.71466384328,33.8906,33.9374,33.7503,33.8345,130350.7147
2018-11-05 14:20:00,36.18,36.36,36.16,36.35,111023.0280571731,33.8532,34.0216,33.8345,34.0123,111023.0281
2018-11-05 14:30:00,36.34,36.5,36.32,36.5,122973.79565907888,34.0029,34.1526,33.9842,34.1526,122973.7957
2018-11-05 14:40:00,36.51,36.85,36.51,36.84,269069.613552144,34.162,34.4801,34.162,34.4708,269069.6136
2018-11-05 14:50:00,36.83,37.1,36.74,36.74,422886.4478560084,34.4614,34.714,34.3772,34.3772,422886.4479
2018-11-05 15:00:00,36.73,36.9,36.63,36.89,231838.27421916355,34.3678,34.5269,34.2743,34.5175,231838.2742
2018-11-05 15:10:00,36.89,37.13,36.87,37.12,405381.1540497617,34.5175,34.7421,34.4988,34.7328,405381.154
2018-11-05 15:20:00,37.12,37.19,36.68,36.71,175563.7903652726,34.7328,34.7983,34.3211,34.3491,175563.7904
2018-11-05 15:30:00,36.71,36.74,36.5,36.56,151114.34621492852,34.3491,34.3772,34.1526,34.2088,151114.3462
2018-11-05 15:40:00,36.56,36.62,36.49,36.6,199158.28480677604,34.2088,34.2649,34.1433,34.2462,199158.2848
2018-11-05 15:50:00,36.59,36.68,36.52,36.54,406654.314452091,34.2368,34.3211,34.1713,34.1901,406654.3145
2018-11-06 09:30:00,36.32,36.91,36.21,36.81,245197.1942826892,33.9842,34.5363,33.8813,34.4427,245197.1943
2018-11-06 09:40:00,36.82,37.17,36.33,36.37,218599.7882477501,34.4521,34.7795,33.9936,34.031,218599.7882
2018-11-06 09:50:00,36.37,36.48,36.25,36.34,149812.06987824244,34.031,34.1339,33.9187,34.0029,149812.0699
2018-11-06 10:00:00,36.34,36.36,36.17,36.23,139907.35839068287,34.0029,34.0216,33.8439,33.9,139907.3584
2018-11-06 10:10:00,36.24,36.62,36.22,36.59,94273.4250926416,33.9094,34.2649,33.8906,34.2368,94273.4251
2018-11-06 10:20:00,36.6,36.75,36.58,36.71,109250.92641609316,34.2462,34.3866,34.2275,34.3491,109250.9264
2018-11-06 10:30:00,36.69,36.85,36.68,36.69,93210.6934886183,34.3304,34.4801,34.3211,34.3304,93210.6935
2018-11-06 10:40:00,36.68,36.79,36.65,36.76,163651.40285865535,34.3211,34.424,34.293,34.3959,163651.4029
2018-11-06 10:50:00,36.77,36.78,36.65,36.73,43178.930651138166,34.4053,34.4146,34.293,34.3678,43178.9307
2018-11-06 11:00:00,36.74,36.81,36.62,36.74,96510.0582318687,34.3772,34.4427,34.2649,34.3772,96510.0582
2018-11-06 11:10:00,36.71,36.93,36.68,36.85,71872.68395976706,34.3491,34.555,34.3211,34.4801,71872.684
2018-11-06 11:20:00,36.85,37.13,36.8,36.92,178167.01958708308,34.4801,34.7421,34.4333,34.5456,178167.0196
2018-11-06 11:30:00,36.92,36.93,36.72,36.84,57253.838009528845,34.5456,34.555,34.3585,34.4708,57253.838
2018-11-06 11:40:00,36.84,36.85,36.65,36.68,69790.89465325569,34.4708,34.4801,34.293,34.3211,69790.8947
2018-11-06 11:50:00,36.7,36.81,36.68,36.77,60469.82530439385,34.3398,34.4427,34.3211,34.4053,60469.8253
2018-11-06 12:00:00,36.76,36.9,36.73,36.8,92474.8544203282,34.3959,34.5269,34.3678,34.4333,92474.8544
2018-11-06 12:10:00,36.79,36.81,36.67,36.75,45923.76919004764,34.424,34.4427,34.3117,34.3866,45923.7692
2018-11-06 12:20:00,36.76,36.81,36.65,36.68,52973.79565907887,34.3959,34.4427,34.293,34.3211,52973.7957
2018-11-06 12:30:00,36.68,36.89,36.67,36.71,67664.10799364743,34.3211,34.5175,34.3117,34.3491,67664.108
2018-11-06 12:40:00,36.71,36.85,36.65,36.65,59160.93170989941,34.3491,34.4801,34.293,34.293,59160.9317
2018-11-06 12:50:00,36.66,36.7,36.62,36.65,37188.98888300688,34.3023,34.3398,34.2649,34.293,37188.9889
2018-11-06 13:00:00,36.68,36.74,36.65,36.67,43594.49444150343,34.3211,34.3772,34.293,34.3117,43594.4944
2018-11-06 13:10:00,36.66,36.73,36.65,36.68,60141.60931709898,34.3023,34.3678,34.293,34.3211,60141.6093
2018-11-06 13:20:00,36.69,36.69,36.59,36.65,89045.79142403387,34.3304,34.3304,34.2368,34.293,89045.7914
2018-11-06 13:30:00,36.65,36.83,36.65,36.83,66123.61037586024,34.293,34.4614,34.293,34.4614,66123.6104
2018-11-06 13:40:00,36.83,36.87,36.78,36.84,43219.95764955002,34.4614,34.4988,34.4146,34.4708,43219.9576
2018-11-06 13:50:00,36.85,36.88,36.79,36.8,36527.26310217046,34.4801,34.5082,34.424,34.4333,36527.2631
2018-11-06 14:00:00,36.8,36.9,36.76,36.87,53336.42138697723,34.4333,34.5269,34.3959,34.4988,53336.4214
2018-11-06 14:10:00,36.88,36.96,36.79,36.81,108008.20539968237,34.5082,34.583,34.424,34.4427,108008.2054
2018-11-06 14:20:00,36.81,36.85,36.66,36.72,87981.73636844891,34.4427,34.4801,34.3023,34.3585,87981.7364
2018-11-06 14:30:00,36.71,36.78,36.68,36.71,70518.79301217574,34.3491,34.4146,34.3211,34.3491,70518.793
2018-11-06 14:40:00,36.71,36.75,36.66,36.68,40258.0730545262,34.3491,34.3866,34.3023,34.3211,40258.0731
2018-11-06 14:50:00,36.69,36.74,36.68,36.71,60514.82265749073,34.3304,34.3772,34.3211,34.3491,60514.8227
2018-11-06 15:00:00,36.71,36.71,36.65,36.67,62241.92694547379,34.3491,34.3491,34.293,34.3117,62241.9269
2018-11-06 15:10:00,36.68,36.77,36.67,36.73,75443.35627316039,34.3211,34.4053,34.3117,34.3678,75443.3563
2018-11-06 15:20:00,36.73,36.77,36.67,36.73,85770.24880889358,34.3678,34.4053,34.3117,34.3678,85770.2488
2018-11-06 15:30:00,36.74,36.93,36.74,36.87,159407.09370037055,34.3772,34.555,34.3772,34.4988,159407.0937
2018-11-06 15:40:00,36.87,36.89,36.79,36.87,132719.69295923767,34.4988,34.5175,34.424,34.4988,132719.693
2018-11-06 15:50:00,36.87,36.96,36.84,36.95,408998.1471678136,34.4988,34.583,34.4708,34.5737,408998.1472
2018-11-07 09:30:00,37.33,37.46,36.53,36.93,158628.90418210693,34.9293,35.0509,34.1807,34.555,158628.9042
2018-11-07 09:40:00,36.93,36.95,36.36,36.53,222374.27210164105,34.555,34.5737,34.0216,34.1807,222374.2721
2018-11-07 09:50:00,36.52,36.57,35.91,35.96,151398.88830068818,34.1713,34.2181,33.6006,33.6474,151398.8883
2018-11-07 10:00:00,35.96,36.25,35.91,36.13,236049.49708840653,33.6474,33.9187,33.6006,33.8064,236049.4971
2018-11-07 10:10:00,36.14,36.16,35.9,35.92,144151.6675489677,33.8158,33.8345,33.5912,33.6099,144151.6675
2018-11-07 10:20:00,35.92,36.36,35.89,36.34,122525.14557967176,33.6099,34.0216,33.5819,34.0029,122525.1456
2018-11-07 10:30:00,36.34,36.56,36.27,36.55,129375.3308628904,34.0029,34.2088,33.9374,34.1994,129375.3309
2018-11-07 10:40:00,36.56,36.68,36.44,36.62,63856.53785071465,34.2088,34.3211,34.0965,34.2649,63856.5379
2018-11-07 10:50:00,36.6,36.8,36.54,36.79,102028.85124404446,34.2462,34.4333,34.1901,34.424,102028.8512
2018-11-07 11:00:00,36.76,37.08,36.74,37.04,123038.64478560085,34.3959,34.6953,34.3772,34.6579,123038.6448
2018-11-07 11:10:00,37.04,37.05,36.81,36.87,85864.21386977236,34.6579,34.6673,34.4427,34.4988,85864.2139
2018-11-07 11:20:00,36.87,36.96,36.86,36.87,84229.75119110639,34.4988,34.583,34.4895,34.4988,84229.7512
2018-11-07 11:30:00,36.85,36.87,36.68,36.77,64726.04552673372,34.4801,34.4988,34.3211,34.4053,64726.0455
2018-11-07 11:40:00,36.78,36.84,36.7,36.81,41347.27368978295,34.4146,34.4708,34.3398,34.4427,41347.2737
2018-11-07 11:50:00,36.81,36.97,36.78,36.93,64887.5066172578,34.4427,34.5924,34.4146,34.555,64887.5066
2018-11-07 12:00:00,36.91,36.93,36.73,36.74,50228.9571201694,34.5363,34.555,34.3678,34.3772,50228.9571
2018-11-07 12:10:00,36.72,36.74,36.61,36.67,41517.99894123874,34.3585,34.3772,34.2556,34.3117,41517.9989
2018-11-07 12:20:00,36.65,36.7,36.51,36.51,38606.40550555849,34.293,34.3398,34.162,34.162,38606.4055
2018-11-07 12:30:00,36.51,36.58,36.44,36.44,31034.93912122816,34.162,34.2275,34.0965,34.0965,31034.9391
2018-11-07 12:40:00,36.46,36.5,36.37,36.47,52633.66860772895,34.1152,34.1526,34.031,34.1246,52633.6686
2018-11-07 12:50:00,36.47,36.5,36.41,36.44,43226.57490735839,34.1246,34.1526,34.0684,34.0965,43226.5749
2018-11-07 13:00:00,36.43,36.61,36.43,36.59,61874.007411328734,34.0871,34.2556,34.0871,34.2368,61874.0074
2018-11-07 13:10:00,36.59,36.59,36.27,36.28,95715.987294865,34.2368,34.2368,33.9374,33.9468,95715.9873
2018-11-07 13:20:00,36.28,36.44,36.26,36.42,61164.6373742721,33.9468,34.0965,33.9281,34.0778,61164.6374
2018-11-07 13:30:00,36.42,36.52,36.41,36.51,50937.00370566436,34.0778,34.1713,34.0684,34.162,50937.0037
2018-11-07 13:40:00,36.51,36.61,36.51,36.55,52629.698253043935,34.162,34.2556,34.162,34.1994,52629.6983
2018-11-07 13:50:00,36.53,36.57,36.4,36.41,52785.865537321326,34.1807,34.2181,34.0591,34.0684,52785.8655
2018-11-07 14:00:00,36.42,36.53,36.4,36.48,45035.73319216517,34.0778,34.1807,34.0591,34.1339,45035.7332
2018-11-07 14:10:00,36.49,36.56,36.4,36.44,46332.71572260455,34.1433,34.2088,34.0591,34.0965,46332.7157
2018-11-07 14:20:00,36.44,36.56,36.44,36.53,30910.53467443092,34.0965,34.2088,34.0965,34.1807,30910.5347
2018-11-07 14:30:00,36.53,36.65,36.5,36.6,79020.64584436208,34.1807,34.293,34.1526,34.2462,79020.6458
2018-11-07 14:40:00,36.6,36.62,36.56,36.58,55955.532027527785,34.2462,34.2649,34.2088,34.2275,55955.532
2018-11-07 14:50:00,36.57,36.64,36.57,36.62,63875.06617257808,34.2181,34.2836,34.2181,34.2649,63875.0662
2018-11-07 15:00:00,36.64,36.77,36.61,36.63,135681.5775542615,34.2836,34.4053,34.2556,34.2743,135681.5776
2018-11-07 15:10:00,36.64,36.66,36.58,36.64,129060.34939121226,34.2836,34.3023,34.2275,34.2836,129060.3494
2018-11-07 15:20:00,36.63,36.77,36.62,36.66,132701.16463737426,34.2743,34.4053,34.2649,34.3023,132701.1646
2018-11-07 15:30:00,36.66,36.72,36.54,36.55,161417.4166225516,34.3023,34.3585,34.1901,34.1994,161417.4166
2018-11-07 15:40:00,36.56,36.59,36.52,36.56,160277.92482795127,34.2088,34.2368,34.1713,34.2088,160277.9248
2018-11-07 15:50:00,36.56,36.68,36.53,36.67,556701.9587083112,34.2088,34.3211,34.1807,34.3117,556701.9587
2018-11-08 09:30:00,36.67,36.93,36.37,36.93,125104.55267337212,34.3117,34.555,34.031,34.555,125104.5527
2018-11-08 09:40:00,36.93,36.96,36.51,36.56,148524.35150873475,34.555,34.583,34.162,34.2088,148524.3515
2018-11-08 09:50:00,36.53,36.68,36.26,36.28,109969.5606140815,34.1807,34.3211,33.9281,33.9468,109969.5606
2018-11-08 10:00:00,36.28,36.36,36.12,36.23,98257.01429327684,33.9468,34.0216,33.7971,33.9,98257.0143
2018-11-08 10:10:00,36.22,36.36,36.22,36.25,79667.81365802011,33.8906,34.0216,33.8906,33.9187,79667.8137
2018-11-08 10:20:00,36.25,36.48,36.22,36.47,69420.32821598729,33.9187,34.1339,33.8906,34.1246,69420.3282
2018-11-08 10:30:00,36.47,36.65,36.44,36.59,92566.17257808364,34.1246,34.293,34.0965,34.2368,92566.1726
2018-11-08 10:40:00,36.59,36.59,36.39,36.5,159021.96929592374,34.2368,34.2368,34.0497,34.1526,159021.9693
2018-11-08 10:50:00,36.5,36.59,36.42,36.49,66887.24192694547,34.1526,34.2368,34.0778,34.1433,66887.2419
2018-11-08 11:00:00,36.5,36.65,36.44,36.62,62717.04605611434,34.1526,34.293,34.0965,34.2649,62717.0461
2018-11-08 11:10:00,36.62,36.71,36.5,36.68,52453.67919534144,34.2649,34.3491,34.1526,34.3211,52453.6792
2018-11-08 11:20:00,36.67,36.72,36.53,36.62,51314.18740074112,34.3117,34.3585,34.1807,34.2649,51314.1874
2018-11-08 11:30:00,36.64,36.75,36.64,36.67,42669.40179989412,34.2836,34.3866,34.2836,34.3117,42669.4018
2018-11-08 11:40:00,36.67,36.74,36.48,36.56,67576.76019057701,34.3117,34.3772,34.1339,34.2088,67576.7602
2018-11-08 11:50:00,36.56,36.56,36.34,36.36,50971.41344626786,34.2088,34.2088,34.0029,34.0216,50971.4134
2018-11-08 12:00:00,36.36,36.54,36.35,36.47,34775.01323451561,34.0216,34.1901,34.0123,34.1246,34775.0132
2018-11-08 12:10:00,36.48,36.5,36.44,36.49,25976.70725251456,34.1339,34.1526,34.0965,34.1433,25976.7073
2018-11-08 12:20:00,36.5,36.51,36.27,36.27,63738.750661725775,34.1526,34.162,33.9374,33.9374,63738.7507
2018-11-08 12:30:00,36.28,36.37,36.27,36.35,47008.99947061937,33.9468,34.031,33.9374,34.0123,47008.9995
2018-11-08 12:40:00,36.37,36.37,36.28,36.28,39764.42562202223,34.031,34.031,33.9468,33.9468,39764.4256
2018-11-08 12:50:00,36.28,36.33,36.26,36.29,75563.79036527262,33.9468,33.9936,33.9281,33.9561,75563.7904
2018-11-08 13:00:00,36.28,36.35,36.27,36.28,32899.6823716252,33.9468,34.0123,33.9374,33.9468,32899.6824
2018-11-08 13:10:00,36.28,36.3,36.27,36.28,35456.590788777125,33.9468,33.9655,33.9374,33.9468,35456.5908
2018-11-08 13:20:00,36.28,36.29,36.23,36.25,118556.11434621492,33.9468,33.9561,33.9,33.9187,118556.1143
2018-11-08 13:30:00,36.24,36.27,36.22,36.23,64055.05558496558,33.9094,33.9374,33.8906,33.9,64055.0556
2018-11-08 13:40:00,36.22,36.23,36.13,36.15,51950.76760190576,33.8906,33.9,33.8064,33.8251,51950.7676
2018-11-08 13:50:00,36.15,36.31,36.15,36.3,58966.3843303335,33.8251,33.9749,33.8251,33.9655,58966.3843
2018-11-08 14:00:00,36.3,36.32,36.16,36.26,85582.31868713604,33.9655,33.9842,33.8345,33.9281,85582.3187
2018-11-08 14:10:00,36.25,36.3,36.17,36.17,72593.96506087876,33.9187,33.9655,33.8439,33.8439,72593.9651
2018-11-08 14:20:00,36.18,36.22,36.05,36.05,44284.012705134985,33.8532,33.8906,33.7316,33.7316,44284.0127
2018-11-08 14:30:00,36.05,36.13,36.0,36.01,63102.17046056114,33.7316,33.8064,33.6848,33.6941,63102.1705
2018-11-08 14:40:00,36.0,36.0,35.9,35.96,75950.23822128109,33.6848,33.6848,33.5912,33.6474,75950.2382
2018-11-08 14:50:00,35.97,35.97,35.85,35.85,87318.68713605081,33.6567,33.6567,33.5444,33.5444,87318.6871
2018-11-08 15:00:00,35.85,35.93,35.75,35.93,93360.24351508734,33.5444,33.6193,33.4509,33.6193,93360.2435
2018-11-08 15:10:00,35.92,36.05,35.87,36.04,125217.04605611433,33.6099,33.7316,33.5631,33.7222,125217.0461
2018-11-08 15:20:00,36.04,36.07,35.94,35.97,163411.85812599256,33.7222,33.7503,33.6286,33.6567,163411.8581
2018-11-08 15:30:00,35.97,35.99,35.89,35.94,240318.9518263632,33.6567,33.6754,33.5819,33.6286,240318.9518
2018-11-08 15:40:00,35.93,36.03,35.91,35.98,162047.37956590788,33.6193,33.7129,33.6006,33.6661,162047.3796
2018-11-08 15:50:00,35.97,36.0,35.88,35.93,450393.0651138168,33.6567,33.6848,33.5725,33.6193,450393.0651
2018-11-09 09:30:00,35.51,35.71,35.04,35.2,365112.49338274216,33.2263,33.4134,32.7865,32.9362,365112.4934
2018-11-09 09:40:00,35.19,35.28,34.8,34.83,180888.03599788249,32.9269,33.0111,32.562,32.59,180888.036
2018-11-09 09:50:00,34.83,34.96,34.72,34.83,220878.7718369508,32.59,32.7117,32.4871,32.59,220878.7718
2018-11-09 10:00:00,34.82,34.9,34.38,34.54,277583.37744838535,32.5807,32.6555,32.169,32.3187,277583.3774
2018-11-09 10:10:00,34.54,34.58,34.3,34.5,266385.65378507145,32.3187,32.3561,32.0941,32.2813,266385.6538
2018-11-09 10:20:00,34.5,34.55,34.24,34.3,183466.11964002115,32.2813,32.328,32.038,32.0941,183466.1196
2018-11-09 10:30:00,34.29,34.58,34.16,34.57,217443.09158284805,32.0848,32.3561,31.9631,32.3468,217443.0916
2018-11-09 10:40:00,34.58,34.65,34.39,34.49,185837.74483853887,32.3561,32.4216,32.1783,32.2719,185837.7448
2018-11-09 10:50:00,34.49,34.64,34.4,34.57,225337.4801482265,32.2719,32.4123,32.1877,32.3468,225337.4801
2018-11-09 11:00:00,34.58,34.64,34.38,34.46,122280.30704076229,32.3561,32.4123,32.169,32.2438,122280.307
2018-11-09 11:10:00,34.46,34.52,34.24,34.27,124197.98835362624,32.2438,32.3,32.038,32.066,124197.9884
2018-11-09 11:20:00,34.26,34.36,34.21,34.24,136531.2334568555,32.0567,32.1503,32.0099,32.038,136531.2335
2018-11-09 11:30:00,34.23,34.39,34.14,34.38,167972.4722075172,32.0286,32.1783,31.9444,32.169,167972.4722
2018-11-09 11:40:00,34.38,34.41,34.24,34.26,148217.31074642666,32.169,32.197,32.038,32.0567,148217.3107
2018-11-09 11:50:00,34.25,34.25,34.01,34.04,186736.3684489148,32.0473,32.0473,31.8228,31.8508,186736.3684
2018-11-09 12:00:00,34.04,34.3,33.93,34.3,287117.5224986765,31.8508,32.0941,31.7479,32.0941,287117.5225
2018-11-09 12:10:00,34.29,34.34,34.12,34.15,110504.23504499736,32.0848,32.1315,31.9257,31.9538,110504.235
2018-11-09 12:20:00,34.15,34.3,34.15,34.28,74289.30651138167,31.9538,32.0941,31.9538,32.0754,74289.3065
2018-11-09 12:30:00,34.27,34.45,34.26,34.42,94000.794070937,32.066,32.2345,32.0567,32.2064,94000.7941
2018-11-09 12:40:00,34.42,34.48,34.37,34.42,80186.60667019586,32.2064,32.2625,32.1596,32.2064,80186.6067
2018-11-09 12:50:00,34.42,34.43,34.27,34.28,68267.60190577024,32.2064,32.2158,32.066,32.0754,68267.6019
2018-11-09 13:00:00,34.27,34.28,34.15,34.16,65791.42403388035,32.066,32.0754,31.9538,31.9631,65791.424
2018-11-09 13:10:00,34.18,34.18,33.95,34.05,170297.77660137636,31.9818,31.9818,31.7666,31.8602,170297.7766
2018-11-09 13:20:00,34.05,34.12,33.93,34.11,120784.806776072,31.8602,31.9257,31.7479,31.9163,120784.8068
2018-11-09 13:30:00,34.1,34.1,33.96,34.07,66786.65960825833,31.907,31.907,31.776,31.8789,66786.6596
2018-11-09 13:40:00,34.08,34.11,33.99,34.03,112685.28321863418,31.8883,31.9163,31.8041,31.8415,112685.2832
2018-11-09 13:50:00,34.03,34.14,34.03,34.04,67783.21863419798,31.8415,31.9444,31.8415,31.8508,67783.2186
2018-11-09 14:00:00,34.05,34.07,33.96,33.96,70238.2212811011,31.8602,31.8789,31.776,31.776,70238.2213
2018-11-09 14:10:00,33.96,33.99,33.9,33.93,111409.47591318157,31.776,31.8041,31.7198,31.7479,111409.4759
2018-11-09 14:20:00,33.93,34.02,33.91,33.99,97114.8755955532,31.7479,31.8321,31.7292,31.8041,97114.8756
2018-11-09 14:30:00,33.99,34.33,33.99,34.33,154205.92906299626,31.8041,32.1222,31.8041,32.1222,154205.9291
2018-11-09 14:40:00,34.33,34.44,34.32,34.39,113131.28639491792,32.1222,32.2251,32.1128,32.1783,113131.2864
2018-11-09 14:50:00,34.4,34.61,34.39,34.55,124751.19110640547,32.1877,32.3842,32.1783,32.328,124751.1911
2018-11-09 15:00:00,34.56,34.64,34.52,34.6,119595.02382212807,32.3374,32.4123,32.3,32.3748,119595.0238
2018-11-09 15:10:00,34.59,34.7,34.55,34.66,106786.65960825831,32.3655,32.4684,32.328,32.431,106786.6596
2018-11-09 15:20:00,34.65,34.74,34.62,34.7,93393.32980412916,32.4216,32.5058,32.3935,32.4684,93393.3298
2018-11-09 15:30:00,34.7,34.87,34.67,34.79,213840.6564319745,32.4684,32.6275,32.4403,32.5526,213840.6564
2018-11-09 15:40:00,34.78,34.81,34.59,34.6,207431.18051879297,32.5432,32.5713,32.3655,32.3748,207431.1805
2018-11-09 15:50:00,34.59,34.68,34.55,34.55,422619.1106405505,32.3655,32.4497,32.328,32.328,422619.1106
2018-11-12 09:30:00,34.22,34.24,33.71,34.02,243889.6241397565,32.0193,32.038,31.5421,31.8321,243889.6241
2018-11-12 09:40:00,34.0,34.02,33.78,33.81,128173.63684489146,31.8134,31.8321,31.6076,31.6356,128173.6368
2018-11-12 09:50:00,33.8,33.8,33.63,33.65,153798.30598200104,31.6263,31.6263,31.4672,31.4859,153798.306
2018-11-12 10:00:00,33.66,33.81,33.36,33.75,160113.81683430384,31.4953,31.6356,31.2146,31.5795,160113.8168
2018-11-12 10:10:00,33.75,33.8,33.47,33.48,140559.8200105876,31.5795,31.6263,31.3175,31.3269,140559.82
2018-11-12 10:20:00,33.47,33.5,33.3,33.34,174653.2556908417,31.3175,31.3456,31.1584,31.1959,174653.2557
2018-11-12 10:30:00,33.34,33.34,33.07,33.16,225656.4319745897,31.1959,31.1959,30.9432,31.0274,225656.432
2018-11-12 10:40:00,33.16,33.2,32.92,33.06,232922.1810481736,31.0274,31.0649,30.8029,30.9339,232922.181
2018-11-12 10:50:00,33.04,33.1,32.93,32.97,141257.27898358917,30.9151,30.9713,30.8122,30.8497,141257.279
2018-11-12 11:00:00,32.96,33.1,32.9,32.99,143861.83165696132,30.8403,30.9713,30.7842,30.8684,143861.8317
2018-11-12 11:10:00,33.0,33.01,32.63,32.67,168083.6421386977,30.8777,30.8871,30.5315,30.5689,168083.6421
2018-11-12 11:20:00,32.67,33.13,32.65,33.02,153354.94970884064,30.5689,30.9994,30.5502,30.8964,153354.9497
2018-11-12 11:30:00,33.01,33.23,32.97,33.15,95328.21598729484,30.8871,31.0929,30.8497,31.0181,95328.216
2018-11-12 11:40:00,33.15,33.15,32.9,32.94,95349.3912122816,31.0181,31.0181,30.7842,30.8216,95349.3912
2018-11-12 11:50:00,32.94,32.95,32.81,32.92,97159.87294865008,30.8216,30.8309,30.6999,30.8029,97159.8729
2018-11-12 12:00:00,32.93,33.19,32.88,33.15,121257.2789835892,30.8122,31.0555,30.7654,31.0181,121257.279
2018-11-12 12:10:00,33.16,33.18,33.01,33.06,56413.44626786659,31.0274,31.0461,30.8871,30.9339,56413.4463
2018-11-12 12:20:00,33.04,33.08,32.96,33.0,64953.67919534144,30.9151,30.9526,30.8403,30.8777,64953.6792
2018-11-12 12:30:00,33.0,33.23,32.94,33.13,80607.46426680783,30.8777,31.0929,30.8216,30.9994,80607.4643
2018-11-12 12:40:00,33.13,33.26,33.1,33.11,70419.53414505027,30.9994,31.121,30.9713,30.9806,70419.5341
2018-11-12 12:50:00,33.11,33.14,33.0,33.01,60608.7877183695,30.9806,31.0087,30.8777,30.8871,60608.7877
2018-11-12 13:00:00,33.02,33.04,32.93,32.99,94420.32821598728,30.8964,30.9151,30.8122,30.8684,94420.3282
2018-11-12 13:10:00,32.99,33.0,32.8,32.82,98673.9015352038,30.8684,30.8777,30.6906,30.7093,98673.9015
2018-11-12 13:20:00,32.82,32.87,32.73,32.82,107874.5367919534,30.7093,30.7561,30.6251,30.7093,107874.5368
2018-11-12 13:30:00,32.8,33.09,32.78,33.08,128654.0497617787,30.6906,30.9619,30.6719,30.9526,128654.0498
2018-11-12 13:40:00,33.06,33.16,33.03,33.11,78201.4293276866,30.9339,31.0274,30.9058,30.9806,78201.4293
2018-11-12 13:50:00,33.12,33.19,33.03,33.04,105861.566966649,30.99,31.0555,30.9058,30.9151,105861.567
2018-11-12 14:00:00,33.03,33.18,33.03,33.13,116442.5622022234,30.9058,31.0461,30.9058,30.9994,116442.5622
2018-11-12 14:10:00,33.13,33.3,33.13,33.2,80418.21069348861,30.9994,31.1584,30.9994,31.0649,80418.2107
2018-11-12 14:20:00,33.22,33.25,33.1,33.14,72113.55214399152,31.0836,31.1116,30.9713,31.0087,72113.5521
2018-11-12 14:30:00,33.14,33.24,33.07,33.14,111699.31180518791,31.0087,31.1023,30.9432,31.0087,111699.3118
2018-11-12 14:40:00,33.14,33.36,33.14,33.32,98675.22498676548,31.0087,31.2146,31.0087,31.1771,98675.225
2018-11-12 14:50:00,33.33,33.33,33.13,33.13,67304.12916887242,31.1865,31.1865,30.9994,30.9994,67304.1292
2018-11-12 15:00:00,33.15,33.18,33.05,33.1,50614.0815246162,31.0181,31.0461,30.9245,30.9713,50614.0815
2018-11-12 15:10:00,33.1,33.17,33.02,33.17,72531.76283748014,30.9713,31.0368,30.8964,31.0368,72531.7628
2018-11-12 15:20:00,33.16,33.25,33.14,33.18,55231.60402329274,31.0274,31.1116,31.0087,31.0461,55231.604
2018-11-12 15:30:00,33.18,33.18,32.97,32.99,158663.3139227104,31.0461,31.0461,30.8497,30.8684,158663.3139
2018-11-12 15:40:00,32.99,33.05,32.9,32.91,291414.7697194282,30.8684,30.9245,30.7842,30.7935,291414.7697
2018-11-12 15:50:00,32.92,32.95,32.78,32.84,420964.7961884594,30.8029,30.8309,30.6719,30.728,420964.7962
2018-11-13 09:30:00,33.0,33.38,32.95,33.26,306082.5833774483,30.8777,31.2333,30.8309,31.121,306082.5834
2018-11-13 09:40:00,33.28,33.55,33.09,33.13,256766.8078348332,31.1397,31.3923,30.9619,30.9994,256766.8078
2018-11-13 09:50:00,33.13,33.25,33.08,33.13,207260.4552673372,30.9994,31.1116,30.9526,30.9994,207260.4553
2018-11-13 10:00:00,33.11,33.42,32.96,33.37,150562.46691371093,30.9806,31.2707,30.8403,31.2239,150562.4669
2018-11-13 10:10:00,33.38,33.39,33.07,33.25,136295.65907887768,31.2333,31.2426,30.9432,31.1116,136295.6591
2018-11-13 10:20:00,33.25,33.25,32.89,32.91,163808.8935944944,31.1116,31.1116,30.7748,30.7935,163808.8936
2018-11-13 10:30:00,32.91,33.07,32.84,33.03,78467.44309158284,30.7935,30.9432,30.728,30.9058,78467.4431
2018-11-13 10:40:00,33.01,33.13,32.88,32.98,119965.59025939649,30.8871,30.9994,30.7654,30.859,119965.5903
2018-11-13 10:50:00,32.98,33.14,32.9,33.07,212994.9708840656,30.859,31.0087,30.7842,30.9432,212994.9709
2018-11-13 11:00:00,33.09,33.29,33.09,33.19,132406.03493912122,30.9619,31.1491,30.9619,31.0555,132406.0349
2018-11-13 11:10:00,33.19,33.4,33.16,33.35,125745.1032292218,31.0555,31.252,31.0274,31.2052,125745.1032
2018-11-13 11:20:00,33.34,33.35,33.13,33.16,98160.40232927472,31.1959,31.2052,30.9994,31.0274,98160.4023
2018-11-13 11:30:00,33.16,33.17,33.05,33.07,155307.04076230808,31.0274,31.0368,30.9245,30.9432,155307.0408
2018-11-13 11:40:00,33.07,33.14,33.05,33.13,110124.40444679724,30.9432,31.0087,30.9245,30.9994,110124.4044
2018-11-13 11:50:00,33.13,33.15,33.03,33.07,164822.65749073582,30.9994,31.0181,30.9058,30.9432,164822.6575
2018-11-13 12:00:00,33.07,33.17,33.02,33.1,127668.07834833243,30.9432,31.0368,30.8964,30.9713,127668.0783
2018-11-13 12:10:00,33.11,33.12,33.03,33.07,145132.34515616726,30.9806,30.99,30.9058,30.9432,145132.3452
2018-11-13 12:20:00,33.07,33.21,33.07,33.12,80127.05134992058,30.9432,31.0742,30.9432,30.99,80127.0513
2018-11-13 12:30:00,33.1,33.1,32.97,33.0,112935.41556379036,30.9713,30.9713,30.8497,30.8777,112935.4156
2018-11-13 12:40:00,33.0,33.15,32.89,33.11,213177.60719957648,30.8777,31.0181,30.7748,30.9806,213177.6072
2018-11-13 12:50:00,33.11,33.34,33.11,33.28,203194.8120698782,30.9806,31.1959,30.9806,31.1397,203194.8121
2018-11-13 13:00:00,33.28,33.37,33.28,33.31,123485.97141344626,31.1397,31.2239,31.1397,31.1678,123485.9714
2018-11-13 13:10:00,33.31,33.34,33.19,33.33,131424.03388035996,31.1678,31.1959,31.0555,31.1865,131424.0339
2018-11-13 13:20:00,33.34,33.59,33.34,33.55,227390.1535203812,31.1959,31.4298,31.1959,31.3923,227390.1535
2018-11-13 13:30:00,33.55,33.71,33.54,33.71,145449.97353096874,31.3923,31.5421,31.383,31.5421,145449.9735
2018-11-13 13:40:00,33.72,33.75,33.52,33.54,103827.42191635784,31.5514,31.5795,31.3643,31.383,103827.4219
2018-11-13 13:50:00,33.54,33.59,33.46,33.47,109264.16093170988,31.383,31.4298,31.3081,31.3175,109264.1609
2018-11-13 14:00:00,33.46,33.47,33.38,33.38,228349.65590259395,31.3081,31.3175,31.2333,31.2333,228349.6559
2018-11-13 14:10:00,33.39,33.45,33.33,33.39,119052.40868184222,31.2426,31.2988,31.1865,31.2426,119052.4087
2018-11-13 14:20:00,33.4,33.54,33.3,33.54,184629.4335627316,31.252,31.383,31.1584,31.383,184629.4336
2018-11-13 14:30:00,33.53,33.78,33.49,33.74,196856.80254102696,31.3736,31.6076,31.3362,31.5701,196856.8025
2018-11-13 14:40:00,33.74,33.78,33.48,33.62,192237.9565907888,31.5701,31.6076,31.3269,31.4578,192237.9566
2018-11-13 14:50:00,33.6,33.77,33.56,33.66,151975.91318157755,31.4391,31.5982,31.4017,31.4953,151975.9132
2018-11-13 15:00:00,33.65,33.78,33.6,33.7,229356.80254102696,31.4859,31.6076,31.4391,31.5327,229356.8025
2018-11-13 15:10:00,33.7,33.7,33.5,33.6,223239.8094229751,31.5327,31.5327,31.3456,31.4391,223239.8094
2018-11-13 15:20:00,33.59,33.63,33.44,33.59,142599.25886712543,31.4298,31.4672,31.2894,31.4298,142599.2589
2018-11-13 15:30:00,33.57,33.71,33.5,33.68,252891.7416622552,31.4111,31.5421,31.3456,31.514,252891.7417
2018-11-13 15:40:00,33.68,33.81,33.62,33.78,302243.25039703544,31.514,31.6356,31.4578,31.6076,302243.2504
2018-11-13 15:50:00,33.79,33.88,33.76,33.77,618170.989941768,31.6169,31.7011,31.5888,31.5982,618170.9899
2018-11-14 09:30:00,34.52,34.72,34.13,34.55,366633.13922710426,32.3,32.4871,31.935,32.328,366633.1392
2018-11-14 09:40:00,34.54,34.94,34.51,34.94,229180.78348332449,32.3187,32.693,32.2906,32.693,229180.7835
2018-11-14 09:50:00,34.92,35.1,34.76,34.95,117648.22657490734,32.6742,32.8427,32.5245,32.7023,117648.2266
2018-11-14 10:00:00,34.97,34.98,34.61,34.64,100422.18104817362,32.721,32.7304,32.3842,32.4123,100422.181
2018-11-14 10:10:00,34.63,34.77,34.43,34.68,107706.45844362096,32.4029,32.5339,32.2158,32.4497,107706.4584
2018-11-14 10:20:00,34.72,34.78,34.46,34.6,129915.29910005291,32.4871,32.5432,32.2438,32.3748,129915.2991
2018-11-14 10:30:00,34.6,34.6,34.39,34.43,91083.90682901004,32.3748,32.3748,32.1783,32.2158,91083.9068
2018-11-14 10:40:00,34.42,34.56,34.41,34.47,211118.31656961355,32.2064,32.3374,32.197,32.2532,211118.3166
2018-11-14 10:50:00,34.47,34.52,34.16,34.43,115520.11646373742,32.2532,32.3,31.9631,32.2158,115520.1165
2018-11-14 11:00:00,34.39,34.39,34.14,34.18,58492.58867125463,32.1783,32.1783,31.9444,31.9818,58492.5887
2018-11-14 11:10:00,34.15,34.24,34.06,34.23,67972.4722075172,31.9538,32.038,31.8696,32.0286,67972.4722
2018-11-14 11:20:00,34.23,34.3,34.13,34.14,99293.27686606668,32.0286,32.0941,31.935,31.9444,99293.2769
2018-11-14 11:30:00,34.15,34.15,33.96,34.02,85174.6956061408,31.9538,31.9538,31.776,31.8321,85174.6956
2018-11-14 11:40:00,34.0,34.09,33.93,34.05,82768.66066701958,31.8134,31.8976,31.7479,31.8602,82768.6607
2018-11-14 11:50:00,34.05,34.24,34.02,34.23,61652.99100052937,31.8602,32.038,31.8321,32.0286,61652.991
2018-11-14 12:00:00,34.24,34.32,34.09,34.09,65052.93806246691,32.038,32.1128,31.8976,31.8976,65052.9381
2018-11-14 12:10:00,34.09,34.17,33.96,34.12,57870.56643726839,31.8976,31.9725,31.776,31.9257,57870.5664
2018-11-14 12:20:00,34.13,34.22,34.08,34.15,39927.21016410799,31.935,32.0193,31.8883,31.9538,39927.2102
2018-11-14 12:30:00,34.12,34.15,33.96,34.05,67939.38591847538,31.9257,31.9538,31.776,31.8602,67939.3859
2018-11-14 12:40:00,34.05,34.05,33.87,33.9,72740.86818422446,31.8602,31.8602,31.6918,31.7198,72740.8682
2018-11-14 12:50:00,33.92,33.99,33.88,33.94,71421.38697723663,31.7386,31.8041,31.7011,31.7573,71421.387
2018-11-14 13:00:00,33.93,34.18,33.91,34.15,53639.49179460031,31.7479,31.9818,31.7292,31.9538,53639.4918
2018-11-14 13:10:00,34.17,34.21,33.99,34.18,80655.10852302804,31.9725,32.0099,31.8041,31.9818,80655.1085
2018-11-14 13:20:00,34.17,34.2,34.1,34.17,49663.84330333509,31.9725,32.0005,31.907,31.9725,49663.8433
2018-11-14 13:30:00,34.18,34.21,33.93,33.98,76860.77289571201,31.9818,32.0099,31.7479,31.7947,76860.7729
2018-11-14 13:40:00,33.99,33.99,33.81,33.82,68660.66701958707,31.8041,31.8041,31.6356,31.645,68660.667
2018-11-14 13:50:00,33.82,34.0,33.8,33.96,58474.060349391206,31.645,31.8134,31.6263,31.776,58474.0603
2018-11-14 14:00:00,33.96,33.96,33.72,33.78,115723.92800423504,31.776,31.776,31.5514,31.6076,115723.928
2018-11-14 14:10:00,33.78,34.05,33.77,33.92,152255.1614610905,31.6076,31.8602,31.5982,31.7386,152255.1615
2018-11-14 14:20:00,33.92,34.0,33.87,33.88,70279.24827951296,31.7386,31.8134,31.6918,31.7011,70279.2483
2018-11-14 14:30:00,33.87,33.99,33.82,33.9,68181.5775542615,31.6918,31.8041,31.645,31.7198,68181.5776
2018-11-14 14:40:00,33.9,33.93,33.8,33.86,86602.69984118581,31.7198,31.7479,31.6263,31.6824,86602.6998
2018-11-14 14:50:00,33.86,34.12,33.83,34.07,93835.36262572788,31.6824,31.9257,31.6543,31.8789,93835.3626
2018-11-14 15:00:00,34.06,34.3,34.04,34.24,91582.84806776071,31.8696,32.0941,31.8508,32.038,91582.8481
2018-11-14 15:10:00,34.26,34.34,34.18,34.29,142043.40921122284,32.0567,32.1315,31.9818,32.0848,142043.4092
2018-11-14 15:20:00,34.28,34.29,34.18,34.26,97748.80889359448,32.0754,32.0848,31.9818,32.0567,97748.8089
2018-11-14 15:30:00,34.25,34.3,34.15,34.21,115378.5071466384,32.0473,32.0941,31.9538,32.0099,115378.5071
2018-11-14 15:40:00,34.21,34.3,34.17,34.24,188738.75066172576,32.0099,32.0941,31.9725,32.038,188738.7507
2018-11-14 15:50:00,34.24,34.24,33.99,34.05,469340.9211222869,32.038,32.038,31.8041,31.8602,469340.9211
2018-11-15 09:30:00,33.91,34.12,33.52,34.01,188930.65113816832,31.7292,31.9257,31.3643,31.8228,188930.6511
2018-11-15 09:40:00,33.98,34.16,33.88,34.12,86375.06617257807,31.7947,31.9631,31.7011,31.9257,86375.0662
2018-11-15 09:50:00,34.12,34.12,33.78,33.8,45044.99735309687,31.9257,31.9257,31.6076,31.6263,45044.9974
2018-11-15 10:00:00,33.77,33.93,33.61,33.61,74411.06405505557,31.5982,31.7479,31.4485,31.4485,74411.0641
2018-11-15 10:10:00,33.61,33.91,33.59,33.91,62046.05611434621,31.4485,31.7292,31.4298,31.7292,62046.0561
2018-11-15 10:20:00,33.9,33.92,33.68,33.68,50262.04340921122,31.7198,31.7386,31.514,31.514,50262.0434
2018-11-15 10:30:00,33.67,33.78,33.53,33.71,82177.07781895182,31.5046,31.6076,31.3736,31.5421,82177.0778
2018-11-15 10:40:00,33.71,33.9,33.66,33.9,55779.5129698253,31.5421,31.7198,31.4953,31.7198,55779.513
2018-11-15 10:50:00,33.9,33.97,33.7,33.7,59395.18263631551,31.7198,31.7853,31.5327,31.5327,59395.1826
2018-11-15 11:00:00,33.72,34.07,33.62,33.9,128476.70725251452,31.5514,31.8789,31.4578,31.7198,128476.7073
2018-11-15 11:10:00,33.93,34.21,33.91,34.18,87477.50132345155,31.7479,32.0099,31.7292,31.9818,87477.5013
2018-11-15 11:20:00,34.19,34.38,34.13,34.24,81232.13340391741,31.9912,32.169,31.935,32.038,81232.1334
2018-11-15 11:30:00,34.24,34.36,34.21,34.34,59929.85706723133,32.038,32.1503,32.0099,32.1315,59929.8571
2018-11-15 11:40:00,34.32,34.43,34.18,34.22,87525.14557967178,32.1128,32.2158,31.9818,32.0193,87525.1456
2018-11-15 11:50:00,34.22,34.37,34.21,34.3,44483.85389094758,32.0193,32.1596,32.0099,32.0941,44483.8539
2018-11-15 12:00:00,34.3,34.48,34.27,34.27,121654.31445209104,32.0941,32.2625,32.066,32.066,121654.3145
2018-11-15 12:10:00,34.27,34.63,34.27,34.59,148456.85547908946,32.066,32.4029,32.066,32.3655,148456.8555
2018-11-15 12:20:00,34.58,34.84,34.58,34.8,133050.55584965588,32.3561,32.5994,32.3561,32.562,133050.5558
2018-11-15 12:30:00,34.8,35.07,34.77,35.04,160574.37797776598,32.562,32.8146,32.5339,32.7865,160574.378
2018-11-15 12:40:00,35.06,35.2,34.95,35.07,335453.94388565375,32.8052,32.9362,32.7023,32.8146,335453.9439
2018-11-15 12:50:00,35.07,35.08,34.71,34.77,198589.2006352567,32.8146,32.824,32.4777,32.5339,198589.2006
2018-11-15 13:00:00,34.77,34.83,34.53,34.56,128495.23557437796,32.5339,32.59,32.3093,32.3374,128495.2356
2018-11-15 13:10:00,34.55,34.89,34.55,34.85,135848.33245103227,32.328,32.6462,32.328,32.6087,135848.3325
2018-11-15 13:20:00,34.87,35.06,34.87,35.01,149294.60031762836,32.6275,32.8052,32.6275,32.7585,149294.6003
2018-11-15 13:30:00,35.01,35.1,34.94,34.99,139850.44997353095,32.7585,32.8427,32.693,32.7397,139850.45
2018-11-15 13:40:00,34.99,35.08,34.93,34.93,84759.13181577553,32.7397,32.824,32.6836,32.6836,84759.1318
2018-11-15 13:50:00,34.94,35.13,34.93,35.07,85968.7665431445,32.693,32.8707,32.6836,32.8146,85968.7665
2018-11-15 14:00:00,35.09,35.18,35.04,35.17,81825.03970354683,32.8333,32.9175,32.7865,32.9082,81825.0397
2018-11-15 14:10:00,35.17,35.2,35.07,35.1,93178.93065113816,32.9082,32.9362,32.8146,32.8427,93178.9307
2018-11-15 14:20:00,35.09,35.51,35.07,35.49,164250.92641609316,32.8333,33.2263,32.8146,33.2076,164250.9264
2018-11-15 14:30:00,35.51,35.6,35.32,35.4,162662.78454208575,33.2263,33.3105,33.0485,33.1234,162662.7845
2018-11-15 14:40:00,35.42,35.54,35.29,35.47,128292.747485442,33.1421,33.2544,33.0204,33.1889,128292.7475
2018-11-15 14:50:00,35.46,35.46,35.32,35.38,130215.72260455266,33.1795,33.1795,33.0485,33.1047,130215.7226
2018-11-15 15:00:00,35.38,35.39,35.07,35.29,251026.9984118581,33.1047,33.114,32.8146,33.0204,251026.9984
2018-11-15 15:10:00,35.28,35.31,35.04,35.04,294940.4446797247,33.0111,33.0392,32.7865,32.7865,294940.4447
2018-11-15 15:20:00,35.03,35.1,34.93,34.94,135191.90047644253,32.7772,32.8427,32.6836,32.693,135191.9005
2018-11-15 15:30:00,34.93,35.11,34.92,35.11,185600.84700899944,32.6836,32.852,32.6742,32.852,185600.847
2018-11-15 15:40:00,35.11,35.21,35.06,35.2,202057.96717840125,32.852,32.9456,32.8052,32.9362,202057.9672
2018-11-15 15:50:00,35.2,35.34,35.18,35.32,470528.0571731074,32.9362,33.0672,32.9175,33.0485,470528.0572
2018-11-16 09:30:00,34.91,35.12,34.79,34.85,286490.2064584436,32.6649,32.8614,32.5526,32.6087,286490.2065
2018-11-16 09:40:00,34.8,35.12,34.7,35.11,150923.76919004763,32.562,32.8614,32.4684,32.852,150923.7692
2018-11-16 09:50:00,35.11,35.13,34.81,34.81,152665.43144520908,32.852,32.8707,32.5713,32.5713,152665.4314
2018-11-16 10:00:00,34.81,34.86,34.52,34.59,117989.67707781894,32.5713,32.6181,32.3,32.3655,117989.6771
2018-11-16 10:10:00,34.58,34.75,34.45,34.57,107789.83589200632,32.3561,32.5152,32.2345,32.3468,107789.8359
2018-11-16 10:20:00,34.57,34.83,34.5,34.65,124857.06723133932,32.3468,32.59,32.2813,32.4216,124857.0672
2018-11-16 10:30:00,34.64,35.07,34.64,35.07,98030.7040762308,32.4123,32.8146,32.4123,32.8146,98030.7041
2018-11-16 10:40:00,35.04,35.13,34.95,35.02,70340.12705134992,32.7865,32.8707,32.7023,32.7678,70340.1271
2018-11-16 10:50:00,35.01,35.06,34.89,34.95,39921.9163578613,32.7585,32.8052,32.6462,32.7023,39921.9164
2018-11-16 11:00:00,34.96,35.03,34.9,34.91,59495.76495500264,32.7117,32.7772,32.6555,32.6649,59495.765
2018-11-16 11:10:00,34.93,34.97,34.72,34.8,67579.40709370036,32.6836,32.721,32.4871,32.562,67579.4071
2018-11-16 11:20:00,34.78,34.78,34.64,34.64,50532.02752779248,32.5432,32.5432,32.4123,32.4123,50532.0275
2018-11-16 11:30:00,34.64,34.79,34.57,34.72,40746.42668078348,32.4123,32.5526,32.3468,32.4871,40746.4267
2018-11-16 11:40:00,34.73,34.73,34.52,34.54,68479.35415563789,32.4965,32.4965,32.3,32.3187,68479.3542
2018-11-16 11:50:00,34.55,34.64,34.51,34.56,276699.3118051879,32.328,32.4123,32.2906,32.3374,276699.3118
2018-11-16 12:00:00,34.55,34.86,34.55,34.86,56160.66701958708,32.328,32.6181,32.328,32.6181,56160.667
2018-11-16 12:10:00,34.84,34.89,34.73,34.78,52371.62519851773,32.5994,32.6462,32.4965,32.5432,52371.6252
2018-11-16 12:20:00,34.77,34.83,34.73,34.74,30378.50714663843,32.5339,32.59,32.4965,32.5058,30378.5071
2018-11-16 12:30:00,34.74,35.17,34.72,35.11,89419.00476442561,32.5058,32.9082,32.4871,32.852,89419.0048
2018-11-16 12:40:00,35.15,35.26,35.07,35.19,250378.5071466384,32.8895,32.9924,32.8146,32.9269,250378.5071
2018-11-16 12:50:00,35.17,35.17,35.01,35.15,66274.48385389094,32.9082,32.9082,32.7585,32.8895,66274.4839
2018-11-16 13:00:00,35.15,35.16,34.88,34.98,51172.57808364213,32.8895,32.8988,32.6368,32.7304,51172.5781
2018-11-16 13:10:00,34.99,35.13,34.93,35.12,56165.96082583377,32.7397,32.8707,32.6836,32.8614,56165.9608
2018-11-16 13:20:00,35.13,35.19,35.03,35.11,98136.58020116464,32.8707,32.9269,32.7772,32.852,98136.5802
2018-11-16 13:30:00,35.12,35.2,35.01,35.01,127865.27263102168,32.8614,32.9362,32.7585,32.7585,127865.2726
2018-11-16 13:40:00,35.02,35.06,34.83,34.87,70181.31286394918,32.7678,32.8052,32.59,32.6275,70181.3129
2018-11-16 13:50:00,34.88,35.04,34.85,35.04,36222.8692429857,32.6368,32.7865,32.6087,32.7865,36222.8692
2018-11-16 14:00:00,35.05,35.26,35.05,35.23,81915.03440974059,32.7959,32.9924,32.7959,32.9643,81915.0344
2018-11-16 14:10:00,35.25,35.29,35.11,35.22,82648.22657490734,32.983,33.0204,32.852,32.9549,82648.2266
2018-11-16 14:20:00,35.23,35.26,35.11,35.23,64332.98041291688,32.9643,32.9924,32.852,32.9643,64332.9804
2018-11-16 14:30:00,35.23,35.35,35.23,35.3,45914.50502911593,32.9643,33.0766,32.9643,33.0298,45914.505
2018-11-16 14:40:00,35.29,35.33,35.24,35.32,35176.019057702484,33.0204,33.0579,32.9737,33.0485,35176.0191
2018-11-16 14:50:00,35.32,35.42,35.29,35.41,39343.56802541026,33.0485,33.1421,33.0204,33.1327,39343.568
2018-11-16 15:00:00,35.42,35.47,35.37,35.42,80927.73954473266,33.1421,33.1889,33.0953,33.1421,80927.7395
2018-11-16 15:10:00,35.42,35.56,35.41,35.48,102227.3689782954,33.1421,33.2731,33.1327,33.1982,102227.369
2018-11-16 15:20:00,35.48,35.48,35.38,35.38,85555.84965590258,33.1982,33.1982,33.1047,33.1047,85555.8497
2018-11-16 15:30:00,35.38,35.48,35.38,35.42,73336.42138697722,33.1047,33.1982,33.1047,33.1421,73336.4214
2018-11-16 15:40:00,35.42,35.45,35.35,35.36,171580.20116463734,33.1421,33.1702,33.0766,33.0859,171580.2012
2018-11-16 15:50:00,35.35,35.36,35.18,35.21,455136.31551085226,33.0766,33.0859,32.9175,32.9456,455136.3155
2018-11-19 09:30:00,34.86,34.91,34.46,34.84,183246.42668078345,32.6181,32.6649,32.2438,32.5994,183246.4267
2018-11-19 09:40:00,34.72,34.95,34.72,34.8,119158.28480677604,32.4871,32.7023,32.4871,32.562,119158.2848
2018-11-19 09:50:00,34.78,35.04,34.59,35.02,123184.22445738484,32.5432,32.7865,32.3655,32.7678,123184.2245
2018-11-19 10:00:00,35.04,35.06,34.62,34.62,172121.49285336153,32.7865,32.8052,32.3935,32.3935,172121.4929
2018-11-19 10:10:00,34.63,34.94,34.58,34.85,122703.8115404976,32.4029,32.693,32.3561,32.6087,122703.8115
2018-11-19 10:20:00,34.84,34.89,34.7,34.75,132120.16940179988,32.5994,32.6462,32.4684,32.5152,132120.1694
2018-11-19 10:30:00,34.73,34.92,34.59,34.91,131508.73478030702,32.4965,32.6742,32.3655,32.6649,131508.7348
2018-11-19 10:40:00,34.91,35.14,34.89,35.09,96885.9184753838,32.6649,32.8801,32.6462,32.8333,96885.9185
2018-11-19 10:50:00,35.08,35.35,35.07,35.17,112133.4039174166,32.824,33.0766,32.8146,32.9082,112133.4039
2018-11-19 11:00:00,35.16,35.27,35.07,35.12,141037.58602435148,32.8988,33.0017,32.8146,32.8614,141037.586
2018-11-19 11:10:00,35.11,35.11,34.78,34.86,94367.39015352036,32.852,32.852,32.5432,32.6181,94367.3902
2018-11-19 11:20:00,34.86,34.88,34.61,34.67,117109.5817893065,32.6181,32.6368,32.3842,32.4403,117109.5818
2018-11-19 11:30:00,34.66,34.73,34.57,34.64,73009.52885124403,32.431,32.4965,32.3468,32.4123,73009.5289
2018-11-19 11:40:00,34.61,34.7,34.55,34.61,93814.18740074112,32.3842,32.4684,32.328,32.3842,93814.1874
2018-11-19 11:50:00,34.59,34.61,34.35,34.56,122808.36421386976,32.3655,32.3842,32.1409,32.3374,122808.3642
2018-11-19 12:00:00,34.58,34.6,34.43,34.51,57057.96717840126,32.3561,32.3748,32.2158,32.2906,57057.9672
2018-11-19 12:10:00,34.5,34.59,34.41,34.48,70575.70142932767,32.2813,32.3655,32.197,32.2625,70575.7014
2018-11-19 12:20:00,34.47,34.6,34.44,34.55,80018.52832186341,32.2532,32.3748,32.2251,32.328,80018.5283
2018-11-19 12:30:00,34.53,34.58,34.44,34.57,72893.06511381682,32.3093,32.3561,32.2251,32.3468,72893.0651
2018-11-19 12:40:00,34.56,34.62,34.47,34.49,45222.33986236104,32.3374,32.3935,32.2532,32.2719,45222.3399
2018-11-19 12:50:00,34.49,34.58,34.43,34.53,46844.891476971934,32.2719,32.3561,32.2158,32.3093,46844.8915
2018-11-19 13:00:00,34.51,34.56,34.36,34.36,83602.43515087347,32.2906,32.3374,32.1503,32.1503,83602.4352
2018-11-19 13:10:00,34.36,34.46,34.32,34.45,78685.81259925886,32.1503,32.2438,32.1128,32.2345,78685.8126
2018-11-19 13:20:00,34.43,34.47,34.28,34.29,67387.5066172578,32.2158,32.2532,32.0754,32.0848,67387.5066
2018-11-19 13:30:00,34.29,34.4,34.17,34.39,69512.96982530439,32.0848,32.1877,31.9725,32.1783,69512.9698
2018-11-19 13:40:00,34.39,34.51,34.35,34.49,62073.84859714134,32.1783,32.2906,32.1409,32.2719,62073.8486
2018-11-19 13:50:00,34.49,34.51,34.39,34.44,56102.43515087347,32.2719,32.2906,32.1783,32.2251,56102.4352
2018-11-19 14:00:00,34.43,34.43,34.27,34.35,88523.0280571731,32.2158,32.2158,32.066,32.1409,88523.0281
2018-11-19 14:10:00,34.32,34.47,34.25,34.41,109690.31233456856,32.1128,32.2532,32.0473,32.197,109690.3123
2018-11-19 14:20:00,34.42,34.58,34.36,34.55,72551.61461090524,32.2064,32.3561,32.1503,32.328,72551.6146
2018-11-19 14:30:00,34.55,34.61,34.49,34.61,122922.18104817362,32.328,32.3842,32.2719,32.3842,122922.181
2018-11-19 14:40:00,34.6,34.68,34.56,34.63,106071.995764955,32.3748,32.4497,32.3374,32.4029,106071.9958
2018-11-19 14:50:00,34.62,34.73,34.58,34.7,104133.13922710429,32.3935,32.4965,32.3561,32.4684,104133.1392
2018-11-19 15:00:00,34.7,34.7,34.55,34.55,103688.4595023822,32.4684,32.4684,32.328,32.328,103688.4595
2018-11-19 15:10:00,34.56,34.64,34.49,34.49,155968.7665431445,32.3374,32.4123,32.2719,32.2719,155968.7665
2018-11-19 15:20:00,34.5,34.54,34.34,34.38,131071.995764955,32.2813,32.3187,32.1315,32.169,131071.9958
2018-11-19 15:30:00,34.39,34.42,34.24,34.25,227329.27474854412,32.1783,32.2064,32.038,32.0473,227329.2747
2018-11-19 15:40:00,34.24,34.24,34.06,34.13,293377.44838538906,32.038,32.038,31.8696,31.935,293377.4484
2018-11-19 15:50:00,34.14,34.17,34.02,34.1,516024.3515087347,31.9444,31.9725,31.8321,31.907,516024.3515
2018-11-20 09:30:00,32.8,33.19,32.48,32.9,720566.4372683959,30.6906,31.0555,30.3912,30.7842,720566.4373
2018-11-20 09:40:00,32.93,32.98,32.19,32.29,417404.7114875595,30.8122,30.859,30.1198,30.2134,417404.7115
2018-11-20 09:50:00,32.3,32.85,32.3,32.78,384744.57384859707,30.2227,30.7374,30.2227,30.6719,384744.5738
2018-11-20 10:00:00,32.76,32.91,32.6,32.76,357582.05399682367,30.6532,30.7935,30.5034,30.6532,357582.054
2018-11-20 10:10:00,32.76,33.15,32.6,33.13,229552.67337215456,30.6532,31.0181,30.5034,30.9994,229552.6734
2018-11-20 10:20:00,33.12,33.38,33.09,33.34,284867.65484383266,30.99,31.2333,30.9619,31.1959,284867.6548
2018-11-20 10:30:00,33.34,33.75,33.22,33.75,172621.75754367388,31.1959,31.5795,31.0836,31.5795,172621.7575
2018-11-20 10:40:00,33.77,34.27,33.75,34.25,428722.8692429857,31.5982,32.066,31.5795,32.0473,428722.8692
2018-11-20 10:50:00,34.24,34.69,34.09,34.43,382428.5336156696,32.038,32.459,31.8976,32.2158,382428.5336
2018-11-20 11:00:00,34.44,34.83,34.34,34.82,326607.9936474325,32.2251,32.59,32.1315,32.5807,326607.9936
2018-11-20 11:10:00,34.82,34.87,34.3,34.4,214027.26310217043,32.5807,32.6275,32.0941,32.1877,214027.2631
2018-11-20 11:20:00,34.39,34.47,34.13,34.15,240358.6553732133,32.1783,32.2532,31.935,31.9538,240358.6554
2018-11-20 11:30:00,34.14,34.42,34.09,34.36,116069.34886183163,31.9444,32.2064,31.8976,32.1503,116069.3489
2018-11-20 11:40:00,34.39,34.61,34.39,34.58,105937.00370566436,32.1783,32.3842,32.1783,32.3561,105937.0037
2018-11-20 11:50:00,34.6,34.63,34.39,34.45,204700.8999470619,32.3748,32.4029,32.1783,32.2345,204700.8999
2018-11-20 12:00:00,34.48,34.67,34.38,34.64,125682.90100582317,32.2625,32.4403,32.169,32.4123,125682.901
2018-11-20 12:10:00,34.64,34.68,34.36,34.38,174849.12652196927,32.4123,32.4497,32.1503,32.169,174849.1265
2018-11-20 12:20:00,34.37,34.54,34.3,34.52,106397.5648491265,32.1596,32.3187,32.0941,32.3,106397.5648
2018-11-20 12:30:00,34.54,34.66,34.46,34.49,92853.36156696665,32.3187,32.431,32.2438,32.2719,92853.3616
2018-11-20 12:40:00,34.49,34.54,34.11,34.12,178272.8957120169,32.2719,32.3187,31.9163,31.9257,178272.8957
2018-11-20 12:50:00,34.12,34.15,34.04,34.09,125937.00370566436,31.9257,31.9538,31.8508,31.8976,125937.0037
2018-11-20 13:00:00,34.08,34.31,34.01,34.29,105674.96029645314,31.8883,32.1035,31.8228,32.0848,105674.9603
2018-11-20 13:10:00,34.3,34.33,34.16,34.16,97482.79512969824,32.0941,32.1222,31.9631,31.9631,97482.7951
2018-11-20 13:20:00,34.16,34.35,34.15,34.31,107016.9401799894,31.9631,32.1409,31.9538,32.1035,107016.9402
2018-11-20 13:30:00,34.32,34.4,34.28,34.35,97169.13710958176,32.1128,32.1877,32.0754,32.1409,97169.1371
2018-11-20 13:40:00,34.36,34.6,34.35,34.53,101488.88300688194,32.1503,32.3748,32.1409,32.3093,101488.883
2018-11-20 13:50:00,34.53,34.53,34.18,34.19,104847.8030704076,32.3093,32.3093,31.9818,31.9912,104847.8031
2018-11-20 14:00:00,34.18,34.36,34.12,34.26,186717.8401270513,31.9818,32.1503,31.9257,32.0567,186717.8401
2018-11-20 14:10:00,34.26,34.57,34.26,34.52,156566.9666490206,32.0567,32.3468,32.0567,32.3,156566.9666
2018-11-20 14:20:00,34.52,34.56,34.41,34.46,152870.56643726837,32.3,32.3374,32.197,32.2438,152870.5664
2018-11-20 14:30:00,34.46,35.01,34.46,34.98,269387.24192694545,32.2438,32.7585,32.2438,32.7304,269387.2419
2018-11-20 14:40:00,35.0,35.01,34.82,34.89,186736.3684489148,32.7491,32.7585,32.5807,32.6462,186736.3684
2018-11-20 14:50:00,34.9,35.2,34.88,35.14,241429.32768660664,32.6555,32.9362,32.6368,32.8801,241429.3277
2018-11-20 15:00:00,35.14,35.15,34.64,34.73,322932.768660667,32.8801,32.8895,32.4123,32.4965,322932.7687
2018-11-20 15:10:00,34.71,34.85,34.55,34.68,166642.40338803598,32.4777,32.6087,32.328,32.4497,166642.4034
2018-11-20 15:20:00,34.69,34.8,34.54,34.75,161132.87453679193,32.459,32.562,32.3187,32.5152,161132.8745
2018-11-20 15:30:00,34.75,34.75,34.64,34.71,200779.51296982527,32.5152,32.5152,32.4123,32.4777,200779.513
2018-11-20 15:40:00,34.71,34.71,34.53,34.57,244421.65166754893,32.4777,32.4777,32.3093,32.3468,244421.6517
2018-11-20 15:50:00,34.57,34.59,34.46,34.52,820745.1032292217,32.3468,32.3655,32.2438,32.3,820745.1032
2018-11-21 09:30:00,35.17,36.04,34.97,35.48,449215.1932239279,32.9082,33.7222,32.721,33.1982,449215.1932
2018-11-21 09:40:00,35.44,35.63,35.27,35.39,296467.7077818951,33.1608,33.3386,33.0017,33.114,296467.7078
2018-11-21 09:50:00,35.41,35.43,35.04,35.36,246994.44150344093,33.1327,33.1514,32.7865,33.0859,246994.4415
2018-11-21 10:00:00,35.38,35.78,35.26,35.32,300645.8443620963,33.1047,33.4789,32.9924,33.0485,300645.8444
2018-11-21 10:10:00,35.32,35.59,35.26,35.48,149197.98835362625,33.0485,33.3012,32.9924,33.1982,149197.9884
2018-11-21 10:20:00,35.48,35.63,35.41,35.57,142200.89994706193,33.1982,33.3386,33.1327,33.2824,142200.8999
2018-11-21 10:30:00,35.57,35.57,35.35,35.42,123513.76389624138,33.2824,33.2824,33.0766,33.1421,123513.7639
2018-11-21 10:40:00,35.43,35.63,35.38,35.48,146303.59978824772,33.1514,33.3386,33.1047,33.1982,146303.5998
2018-11-21 10:50:00,35.48,35.57,35.37,35.41,111003.176283748,33.1982,33.2824,33.0953,33.1327,111003.1763
2018-11-21 11:00:00,35.41,35.48,35.31,35.41,102797.77660137638,33.1327,33.1982,33.0392,33.1327,102797.7766
2018-11-21 11:10:00,35.41,35.69,35.41,35.63,187713.0757014293,33.1327,33.3947,33.1327,33.3386,187713.0757
2018-11-21 11:20:00,35.63,35.67,35.54,35.57,190268.6606670196,33.3386,33.376,33.2544,33.2824,190268.6607
2018-11-21 11:30:00,35.57,35.61,35.52,35.56,119890.15352038114,33.2824,33.3199,33.2357,33.2731,119890.1535
2018-11-21 11:40:00,35.56,35.6,35.4,35.51,129592.37691900476,33.2731,33.3105,33.1234,33.2263,129592.3769
2018-11-21 11:50:00,35.51,35.51,35.23,35.29,105926.41609317098,33.2263,33.2263,32.9643,33.0204,105926.4161
2018-11-21 12:00:00,35.29,35.32,35.15,35.21,61442.56220222339,33.0204,33.0485,32.8895,32.9456,61442.5622
2018-11-21 12:10:00,35.2,35.35,35.2,35.32,56753.573319216506,32.9362,33.0766,32.9362,33.0485,56753.5733
2018-11-21 12:20:00,35.32,35.34,34.96,35.05,133017.46956061406,33.0485,33.0672,32.7117,32.7959,133017.4696
2018-11-21 12:30:00,35.05,35.21,35.05,35.17,75672.3133933298,32.7959,32.9456,32.7959,32.9082,75672.3134
2018-11-21 12:40:00,35.19,35.33,35.18,35.23,78909.47591318157,32.9269,33.0579,32.9175,32.9643,78909.4759
2018-11-21 12:50:00,35.23,35.28,35.14,35.23,37768.66066701958,32.9643,33.0111,32.8801,32.9643,37768.6607
2018-11-21 13:00:00,35.23,35.29,35.18,35.21,41671.51932239279,32.9643,33.0204,32.9175,32.9456,41671.5193
2018-11-21 13:10:00,35.21,35.23,35.07,35.07,90259.39650608788,32.9456,32.9643,32.8146,32.8146,90259.3965
2018-11-21 13:20:00,35.07,35.07,34.89,35.03,160240.86818422444,32.8146,32.8146,32.6462,32.7772,160240.8682
2018-11-21 13:30:00,35.03,35.09,35.0,35.03,54413.71095817893,32.7772,32.8333,32.7491,32.7772,54413.711
2018-11-21 13:40:00,35.03,35.04,34.95,35.01,98303.3350979354,32.7772,32.7865,32.7023,32.7585,98303.3351
2018-11-21 13:50:00,35.01,35.15,34.98,35.15,63511.11699311804,32.7585,32.8895,32.7304,32.8895,63511.117
2018-11-21 14:00:00,35.14,35.14,35.0,35.07,70116.4637374272,32.8801,32.8801,32.7491,32.8146,70116.4637
2018-11-21 14:10:00,35.07,35.14,35.03,35.11,93873.7427210164,32.8146,32.8801,32.7772,32.852,93873.7427
2018-11-21 14:20:00,35.11,35.21,35.07,35.2,74479.88353626257,32.852,32.9456,32.8146,32.9362,74479.8835
2018-11-21 14:30:00,35.2,35.37,35.17,35.36,114810.74642668077,32.9362,33.0953,32.9082,33.0859,114810.7464
2018-11-21 14:40:00,35.36,35.48,35.32,35.45,137031.4981471678,33.0859,33.1982,33.0485,33.1702,137031.4981
2018-11-21 14:50:00,35.45,35.57,35.42,35.51,191241.3975648491,33.1702,33.2824,33.1421,33.2263,191241.3976
2018-11-21 15:00:00,35.51,35.63,35.5,35.62,182944.67972472205,33.2263,33.3386,33.2169,33.3292,182944.6797
2018-11-21 15:10:00,35.63,35.64,35.54,35.56,212972.4722075172,33.3386,33.3479,33.2544,33.2731,212972.4722
2018-11-21 15:20:00,35.57,35.72,35.57,35.63,380938.327157226,33.2824,33.4228,33.2824,33.3386,380938.3272
2018-11-21 15:30:00,35.63,35.63,35.45,35.6,248402.59396506083,33.3386,33.3386,33.1702,33.3105,248402.594
2018-11-21 15:40:00,35.6,35.66,35.53,35.59,327567.49602964526,33.3105,33.3667,33.245,33.3012,327567.496
2018-11-21 15:50:00,35.59,35.69,35.43,35.44,775341.4505029115,33.3012,33.3947,33.1514,33.1608,775341.4505
2018-11-23 09:30:00,35.39,35.85,35.14,35.66,344269.4547379565,33.114,33.5444,32.8801,33.3667,344269.4547
2018-11-23 09:40:00,35.64,35.94,35.56,35.78,177809.6876654314,33.3479,33.6286,33.2731,33.4789,177809.6877
2018-11-23 09:50:00,35.77,35.97,35.61,35.8,138783.74801482263,33.4696,33.6567,33.3199,33.4976,138783.748
2018-11-23 10:00:00,35.79,36.13,35.73,35.85,264630.7570142932,33.4883,33.8064,33.4322,33.5444,264630.757
2018-11-23 10:10:00,35.87,35.93,35.69,35.88,167817.62837480145,33.5631,33.6193,33.3947,33.5725,167817.6284
2018-11-23 10:20:00,35.87,36.01,35.81,35.85,142760.71995764953,33.5631,33.6941,33.507,33.5444,142760.72
2018-11-23 10:30:00,35.85,36.13,35.85,36.11,120124.40444679724,33.5444,33.8064,33.5444,33.7877,120124.4044
2018-11-23 10:40:00,36.1,36.14,35.97,36.03,113627.58073054525,33.7784,33.8158,33.6567,33.7129,113627.5807
2018-11-23 10:50:00,36.01,36.19,35.94,36.03,118798.30598200104,33.6941,33.8626,33.6286,33.7129,118798.306
2018-11-23 11:00:00,36.03,36.25,36.02,36.24,127047.37956590788,33.7129,33.9187,33.7035,33.9094,127047.3796
2018-11-23 11:10:00,36.25,36.26,36.1,36.16,77006.35256749603,33.9187,33.9281,33.7784,33.8345,77006.3526
2018-11-23 11:20:00,36.16,36.16,35.81,35.81,109139.75648491264,33.8345,33.8345,33.507,33.507,109139.7565
2018-11-23 11:30:00,35.81,35.92,35.76,35.85,126401.53520381152,33.507,33.6099,33.4602,33.5444,126401.5352
2018-11-23 11:40:00,35.85,36.02,35.8,35.99,83024.08681842244,33.5444,33.7035,33.4976,33.6754,83024.0868
2018-11-23 11:50:00,35.99,35.99,35.85,35.94,78202.75277924827,33.6754,33.6754,33.5444,33.6286,78202.7528
2018-11-23 12:00:00,35.94,35.95,35.82,35.86,61954.73795659078,33.6286,33.638,33.5164,33.5538,61954.738
2018-11-23 12:10:00,35.85,36.03,35.82,35.99,63898.88830068819,33.5444,33.7129,33.5164,33.6754,63898.8883
2018-11-23 12:20:00,35.98,36.17,35.97,36.17,74462.67866596082,33.6661,33.8439,33.6567,33.8439,74462.6787
2018-11-23 12:30:00,36.17,36.34,36.11,36.16,421517.9989412387,33.8439,34.0029,33.7877,33.8345,421517.9989
2018-11-23 12:40:00,36.17,36.22,35.81,35.85,284147.69719428266,33.8439,33.8906,33.507,33.5444,284147.6972
2018-11-23 12:50:00,35.84,35.93,35.74,35.76,521791.95341450494,33.5351,33.6193,33.4415,33.4602,521791.9534
2018-11-26 09:30:00,36.63,36.65,35.63,35.75,283341.7151932239,34.2743,34.293,33.3386,33.4509,283341.7152
2018-11-26 09:40:00,35.74,36.25,35.74,36.14,148374.80148226573,33.4415,33.9187,33.4415,33.8158,148374.8015
2018-11-26 09:50:00,36.12,36.27,36.03,36.11,132365.00794070936,33.7971,33.9374,33.7129,33.7877,132365.0079
2018-11-26 10:00:00,36.11,36.34,36.05,36.15,155465.85494970882,33.7877,34.0029,33.7316,33.8251,155465.8549
2018-11-26 10:10:00,36.15,36.35,36.09,36.18,366772.1016410799,33.8251,34.0123,33.769,33.8532,366772.1016
2018-11-26 10:20:00,36.16,36.16,35.87,35.98,97691.90047644256,33.8345,33.8345,33.5631,33.6661,97691.9005
2018-11-26 10:30:00,35.98,36.09,35.79,35.79,95812.5992588671,33.6661,33.769,33.4883,33.4883,95812.5993
2018-11-26 10:40:00,35.79,35.93,35.69,35.7,127834.83324510322,33.4883,33.6193,33.3947,33.4041,127834.8332
2018-11-26 10:50:00,35.69,36.0,35.65,36.0,100031.76283748011,33.3947,33.6848,33.3573,33.6848,100031.7628
2018-11-26 11:00:00,36.0,36.22,35.94,36.08,141642.40338803598,33.6848,33.8906,33.6286,33.7596,141642.4034
2018-11-26 11:10:00,36.08,36.22,36.08,36.17,90815.24616199046,33.7596,33.8906,33.7596,33.8439,90815.2462
2018-11-26 11:20:00,36.16,36.19,36.02,36.15,69007.41132874537,33.8345,33.8626,33.7035,33.8251,69007.4113
2018-11-26 11:30:00,36.13,36.13,35.97,36.0,59857.06723133932,33.8064,33.8064,33.6567,33.6848,59857.0672
2018-11-26 11:40:00,35.99,36.09,35.9,35.94,76034.93912122815,33.6754,33.769,33.5912,33.6286,76034.9391
2018-11-26 11:50:00,35.94,36.06,35.93,35.96,64977.50132345155,33.6286,33.7409,33.6193,33.6474,64977.5013
2018-11-26 12:00:00,35.97,36.08,35.93,36.08,59493.11805187929,33.6567,33.7596,33.6193,33.7596,59493.1181
2018-11-26 12:10:00,36.09,36.17,35.99,36.09,93945.20910534672,33.769,33.8439,33.6754,33.769,93945.2091
2018-11-26 12:20:00,36.07,36.07,35.91,35.92,38174.96029645314,33.7503,33.7503,33.6006,33.6099,38174.9603
2018-11-26 12:30:00,35.93,35.97,35.82,35.88,84343.56802541026,33.6193,33.6567,33.5164,33.5725,84343.568
2018-11-26 12:40:00,35.88,35.88,35.75,35.75,46139.49179460031,33.5725,33.5725,33.4509,33.4509,46139.4918
2018-11-26 12:50:00,35.75,35.9,35.74,35.9,80670.98994176812,33.4509,33.5912,33.4415,33.5912,80670.9899
2018-11-26 13:00:00,35.91,35.97,35.87,35.96,43079.6717840127,33.6006,33.6567,33.5631,33.6474,43079.6718
2018-11-26 13:10:00,35.95,36.02,35.94,35.99,49808.09952355743,33.638,33.7035,33.6286,33.6754,49808.0995
2018-11-26 13:20:00,35.99,36.0,35.85,35.91,64925.88671254632,33.6754,33.6848,33.5444,33.6006,64925.8867
2018-11-26 13:30:00,35.91,35.94,35.85,35.88,32038.11540497617,33.6006,33.6286,33.5444,33.5725,32038.1154
2018-11-26 13:40:00,35.88,35.96,35.82,35.94,60849.65590259396,33.5725,33.6474,33.5164,33.6286,60849.6559
2018-11-26 13:50:00,35.94,36.04,35.87,36.0,47592.64160931709,33.6286,33.7222,33.5631,33.6848,47592.6416
2018-11-26 14:00:00,36.0,36.06,35.97,35.97,41625.19851773424,33.6848,33.7409,33.6567,33.6567,41625.1985
2018-11-26 14:10:00,35.98,36.11,35.97,36.1,57231.3393329804,33.6661,33.7877,33.6567,33.7784,57231.3393
2018-11-26 14:20:00,36.1,36.18,36.07,36.16,56852.83218634197,33.7784,33.8532,33.7503,33.8345,56852.8322
2018-11-26 14:30:00,36.16,36.22,36.14,36.17,85047.64425622021,33.8345,33.8906,33.8158,33.8439,85047.6443
2018-11-26 14:40:00,36.17,36.18,36.06,36.08,63045.2620434092,33.8439,33.8532,33.7409,33.7596,63045.262
2018-11-26 14:50:00,36.07,36.19,36.07,36.19,68769.19004764425,33.7503,33.8626,33.7503,33.8626,68769.19
2018-11-26 15:00:00,36.2,36.22,36.14,36.15,76164.63737427209,33.8719,33.8906,33.8158,33.8251,76164.6374
2018-11-26 15:10:00,36.14,36.2,36.11,36.18,65264.69031233456,33.8158,33.8719,33.7877,33.8532,65264.6903
2018-11-26 15:20:00,36.19,36.2,36.14,36.18,80833.77448385388,33.8626,33.8719,33.8158,33.8532,80833.7745
2018-11-26 15:30:00,36.19,36.24,36.14,36.16,138767.86659608255,33.8626,33.9094,33.8158,33.8345,138767.8666
2018-11-26 15:40:00,36.16,36.24,36.16,36.2,162392.80042350446,33.8345,33.9094,33.8345,33.8719,162392.8004
2018-11-26 15:50:00,36.2,36.21,36.17,36.19,302919.5341450503,33.8719,33.8813,33.8439,33.8626,302919.5341
2018-11-27 09:30:00,35.89,36.2,35.78,35.82,146216.2519851773,33.5819,33.8719,33.4789,33.5164,146216.252
2018-11-27 09:40:00,35.83,36.24,35.74,36.12,135762.30809952354,33.5257,33.9094,33.4415,33.7971,135762.3081
2018-11-27 09:50:00,36.15,36.26,36.06,36.16,95566.43726839597,33.8251,33.9281,33.7409,33.8345,95566.4373
2018-11-27 10:00:00,36.19,36.52,36.13,36.48,112621.75754367388,33.8626,34.1713,33.8064,34.1339,112621.7575
2018-11-27 10:10:00,36.47,36.65,36.47,36.55,101905.77024880888,34.1246,34.293,34.1246,34.1994,101905.7702
2018-11-27 10:20:00,36.58,36.84,36.57,36.74,170853.62625727896,34.2275,34.4708,34.2181,34.3772,170853.6263
2018-11-27 10:30:00,36.74,36.82,36.4,36.4,104454.73795659078,34.3772,34.4521,34.0591,34.0591,104454.738
2018-11-27 10:40:00,36.4,36.5,36.34,36.5,74016.67548967707,34.0591,34.1526,34.0029,34.1526,74016.6755
2018-11-27 10:50:00,36.5,36.81,36.49,36.78,69438.8565378507,34.1526,34.4427,34.1433,34.4146,69438.8565
2018-11-27 11:00:00,36.77,36.98,36.76,36.9,150071.46638433033,34.4053,34.6018,34.3959,34.5269,150071.4664
2018-11-27 11:10:00,36.92,36.95,36.77,36.78,114645.31498147166,34.5456,34.5737,34.4053,34.4146,114645.315
2018-11-27 11:20:00,36.78,36.83,36.56,36.81,129808.09952355742,34.4146,34.4614,34.2088,34.4427,129808.0995
2018-11-27 11:30:00,36.79,36.8,36.61,36.68,46474.32503970354,34.424,34.4333,34.2556,34.3211,46474.325
2018-11-27 11:40:00,36.73,36.76,36.59,36.76,37664.10799364743,34.3678,34.3959,34.2368,34.3959,37664.108
2018-11-27 11:50:00,36.74,36.83,36.7,36.78,35516.1461090524,34.3772,34.4614,34.3398,34.4146,35516.1461
2018-11-27 12:00:00,36.82,36.84,36.74,36.8,50674.96029645314,34.4521,34.4708,34.3772,34.4333,50674.9603
2018-11-27 12:10:00,36.79,36.82,36.7,36.77,42395.44732662784,34.424,34.4521,34.3398,34.4053,42395.4473
2018-11-27 12:20:00,36.77,36.79,36.56,36.59,52302.80571731074,34.4053,34.424,34.2088,34.2368,52302.8057
2018-11-27 12:30:00,36.59,36.72,36.55,36.72,52362.361037586015,34.2368,34.3585,34.1994,34.3585,52362.361
2018-11-27 12:40:00,36.71,36.74,36.6,36.61,46696.66490206458,34.3491,34.3772,34.2462,34.2556,46696.6649
2018-11-27 12:50:00,36.6,36.6,36.47,36.54,39569.87824245632,34.2462,34.2462,34.1246,34.1901,39569.8782
2018-11-27 13:00:00,36.55,36.64,36.55,36.56,31383.00688194812,34.1994,34.2836,34.1994,34.2088,31383.0069
2018-11-27 13:10:00,36.56,36.57,36.36,36.43,81576.23080995235,34.2088,34.2181,34.0216,34.0871,81576.2308
2018-11-27 13:20:00,36.44,36.61,36.44,36.59,46045.52673372154,34.0965,34.2556,34.0965,34.2368,46045.5267
2018-11-27 13:30:00,36.58,36.7,36.56,36.65,53930.65113816834,34.2275,34.3398,34.2088,34.293,53930.6511
2018-11-27 13:40:00,36.64,36.71,36.59,36.64,48475.38380095288,34.2836,34.3491,34.2368,34.2836,48475.3838
2018-11-27 13:50:00,36.63,36.7,36.55,36.67,47858.65537321333,34.2743,34.3398,34.1994,34.3117,47858.6554
2018-11-27 14:00:00,36.67,36.87,36.65,36.76,61469.03123345685,34.3117,34.4988,34.293,34.3959,61469.0312
2018-11-27 14:10:00,36.76,36.79,36.7,36.78,51371.09581789306,34.3959,34.424,34.3398,34.4146,51371.0958
2018-11-27 14:20:00,36.78,36.84,36.69,36.82,129015.3520381154,34.4146,34.4708,34.3304,34.4521,129015.352
2018-11-27 14:30:00,36.83,36.93,36.75,36.76,93793.01217575435,34.4614,34.555,34.3866,34.3959,93793.0122
2018-11-27 14:40:00,36.75,36.87,36.75,36.84,57961.88459502382,34.3866,34.4988,34.3866,34.4708,57961.8846
2018-11-27 14:50:00,36.84,36.87,36.69,36.69,78607.72895712015,34.4708,34.4988,34.3304,34.3304,78607.729
2018-11-27 15:00:00,36.68,36.71,36.57,36.61,80056.90841715192,34.3211,34.3491,34.2181,34.2556,80056.9084
2018-11-27 15:10:00,36.62,36.64,36.55,36.56,91580.20116463736,34.2649,34.2836,34.1994,34.2088,91580.2012
2018-11-27 15:20:00,36.56,36.63,36.54,36.54,75262.04340921121,34.2088,34.2743,34.1901,34.1901,75262.0434
2018-11-27 15:30:00,36.55,36.62,36.51,36.62,142624.40444679724,34.1994,34.2649,34.162,34.2649,142624.4044
2018-11-27 15:40:00,36.62,36.65,36.56,36.62,207016.94017998932,34.2649,34.293,34.2088,34.2649,207016.9402
2018-11-27 15:50:00,36.61,36.79,36.58,36.78,453521.7046056114,34.2556,34.424,34.2275,34.4146,453521.7046
2018-11-28 09:30:00,37.11,37.31,36.09,36.4,609121.2281630492,34.7234,34.9105,33.769,34.0591,609121.2282
2018-11-28 09:40:00,36.41,36.72,35.97,36.06,233349.65590259392,34.0684,34.3585,33.6567,33.7409,233349.6559
2018-11-28 09:50:00,36.06,36.22,35.99,36.22,101367.12546320804,33.7409,33.8906,33.6754,33.8906,101367.1255
2018-11-28 10:00:00,36.2,36.31,35.86,35.88,180344.0974060349,33.8719,33.9749,33.5538,33.5725,180344.0974
2018-11-28 10:10:00,35.87,35.87,34.97,35.14,586727.104287983,33.5631,33.5631,32.721,32.8801,586727.1043
2018-11-28 10:20:00,35.17,35.2,33.82,34.26,1018067.7607199576,32.9082,32.9362,31.645,32.0567,1018067.7607
2018-11-28 10:30:00,34.26,34.65,33.99,34.56,625914.5050291158,32.0567,32.4216,31.8041,32.3374,625914.505
2018-11-28 10:40:00,34.57,34.68,34.01,34.12,478616.9931180518,32.3468,32.4497,31.8228,31.9257,478616.9931
2018-11-28 10:50:00,34.12,34.24,33.66,33.67,582730.280571731,31.9257,32.038,31.4953,31.5046,582730.2806
2018-11-28 11:00:00,33.68,34.24,33.67,34.18,336904.4467972472,31.514,32.038,31.5046,31.9818,336904.4468
2018-11-28 11:10:00,34.18,34.31,34.0,34.22,263194.8120698782,31.9818,32.1035,31.8134,32.0193,263194.8121
2018-11-28 11:20:00,34.21,34.5,34.21,34.49,233204.0762308099,32.0099,32.2813,32.0099,32.2719,233204.0762
2018-11-28 11:30:00,34.49,34.67,34.39,34.61,197556.90841715192,32.2719,32.4403,32.1783,32.3842,197556.9084
2018-11-28 11:40:00,34.61,34.73,34.46,34.72,117637.63896241396,32.3842,32.4965,32.2438,32.4871,117637.639
2018-11-28 11:50:00,34.73,34.82,34.55,34.8,357039.4388565378,32.4965,32.5807,32.328,32.562,357039.4389
2018-11-28 12:00:00,34.83,35.53,34.83,35.53,447717.0460561143,32.59,33.245,32.59,33.245,447717.0461
2018-11-28 12:10:00,35.54,35.57,35.32,35.48,267046.0561143462,33.2544,33.2824,33.0485,33.1982,267046.0561
2018-11-28 12:20:00,35.47,35.57,35.27,35.41,223718.89888830067,33.1889,33.2824,33.0017,33.1327,223718.8989
2018-11-28 12:30:00,35.41,35.45,35.23,35.34,149491.7946003176,33.1327,33.1702,32.9643,33.0672,149491.7946
2018-11-28 12:40:00,35.34,35.34,35.1,35.16,115628.6394917946,33.0672,33.0672,32.8427,32.8988,115628.6395
2018-11-28 12:50:00,35.16,35.25,34.98,35.05,112294.8650079407,32.8988,32.983,32.7304,32.7959,112294.865
2018-11-28 13:00:00,35.06,35.26,35.01,35.15,141810.48173636844,32.8052,32.9924,32.7585,32.8895,141810.4817
2018-11-28 13:10:00,35.15,35.21,35.06,35.13,116062.73160402328,32.8895,32.9456,32.8052,32.8707,116062.7316
2018-11-28 13:20:00,35.12,35.28,35.1,35.23,111729.7511911064,32.8614,33.0111,32.8427,32.9643,111729.7512
2018-11-28 13:30:00,35.22,35.45,35.2,35.44,102795.12969825303,32.9549,33.1702,32.9362,33.1608,102795.1297
2018-11-28 13:40:00,35.42,35.66,35.41,35.6,153073.05452620433,33.1421,33.3667,33.1327,33.3105,153073.0545
2018-11-28 13:50:00,35.59,35.73,35.51,35.64,95080.73054526203,33.3012,33.4322,33.2263,33.3479,95080.7305
2018-11-28 14:00:00,35.64,35.72,35.55,35.55,165873.47803070405,33.3479,33.4228,33.2637,33.2637,165873.478
2018-11-28 14:10:00,35.54,35.6,35.42,35.48,128979.61884595022,33.2544,33.3105,33.1421,33.1982,128979.6188
2018-11-28 14:20:00,35.48,35.52,35.43,35.48,122304.1291688724,33.1982,33.2357,33.1514,33.1982,122304.1292
2018-11-28 14:30:00,35.48,35.52,35.38,35.48,229510.32292218105,33.1982,33.2357,33.1047,33.1982,229510.3229
2018-11-28 14:40:00,35.48,35.6,35.4,35.49,137263.10217046054,33.1982,33.3105,33.1234,33.2076,137263.1022
2018-11-28 14:50:00,35.5,36.27,35.5,35.8,613369.507676019,33.2169,33.9374,33.2169,33.4976,613369.5077
2018-11-28 15:00:00,35.8,36.06,35.79,35.94,341458.44362096343,33.4976,33.7409,33.4883,33.6286,341458.4436
2018-11-28 15:10:00,35.91,36.0,35.76,35.99,179094.75913181575,33.6006,33.6848,33.4602,33.6754,179094.7591
2018-11-28 15:20:00,35.99,36.15,35.97,36.13,249145.0502911593,33.6754,33.8251,33.6567,33.8064,249145.0503
2018-11-28 15:30:00,36.13,36.15,35.98,36.12,168328.48067760718,33.8064,33.8251,33.6661,33.7971,168328.4807
2018-11-28 15:40:00,36.12,36.26,36.1,36.25,221021.70460561145,33.7971,33.9281,33.7784,33.9187,221021.7046
2018-11-28 15:50:00,36.25,36.4,36.22,36.4,621400.2117522497,33.9187,34.0591,33.8906,34.0591,621400.2118
2018-11-29 09:30:00,36.02,36.27,35.36,35.7,270166.7548967708,33.7035,33.9374,33.0859,33.4041,270166.7549
2018-11-29 09:40:00,35.7,36.23,35.55,35.83,188965.06087877185,33.4041,33.9,33.2637,33.5257,188965.0609
2018-11-29 09:50:00,35.84,35.98,35.58,35.58,111089.20063525674,33.5351,33.6661,33.2918,33.2918,111089.2006
2018-11-29 10:00:00,35.56,35.56,35.02,35.38,259518.26363155103,33.2731,33.2731,32.7678,33.1047,259518.2636
2018-11-29 10:10:00,35.37,35.51,35.19,35.19,175308.36421386976,33.0953,33.2263,32.9269,32.9269,175308.3642
2018-11-29 10:20:00,35.18,35.21,34.92,34.97,377862.6257278983,32.9175,32.9456,32.6742,32.721,377862.6257
2018-11-29 10:30:00,34.97,35.29,34.96,35.04,229097.40603493908,32.721,33.0204,32.7117,32.7865,229097.406
2018-11-29 10:40:00,35.03,35.17,34.96,35.01,137800.42350449972,32.7772,32.9082,32.7117,32.7585,137800.4235
2018-11-29 10:50:00,35.0,35.27,34.98,35.17,119667.8136580201,32.7491,33.0017,32.7304,32.9082,119667.8137
2018-11-29 11:00:00,35.17,35.28,35.13,35.2,168054.5262043409,32.9082,33.0111,32.8707,32.9362,168054.5262
2018-11-29 11:10:00,35.19,35.4,35.14,35.3,120002.64690312331,32.9269,33.1234,32.8801,33.0298,120002.6469
2018-11-29 11:20:00,35.31,35.42,35.14,35.26,108423.76919004763,33.0392,33.1421,32.8801,32.9924,108423.7692
2018-11-29 11:30:00,35.25,35.55,35.15,35.53,210874.80148226573,32.983,33.2637,32.8895,33.245,210874.8015
2018-11-29 11:40:00,35.52,35.66,35.36,35.39,151525.93965060878,33.2357,33.3667,33.0859,33.114,151525.9397
2018-11-29 11:50:00,35.39,35.53,35.33,35.48,104522.2339862361,33.114,33.245,33.0579,33.1982,104522.234
2018-11-29 12:00:00,35.46,35.62,35.35,35.61,98442.29751191103,33.1795,33.3292,33.0766,33.3199,98442.2975
2018-11-29 12:10:00,35.62,35.62,35.51,35.51,52464.26680783483,33.3292,33.3292,33.2263,33.2263,52464.2668
2018-11-29 12:20:00,35.51,35.51,35.39,35.46,59392.53573319216,33.2263,33.2263,33.114,33.1795,59392.5357
2018-11-29 12:30:00,35.48,35.54,35.34,35.44,79833.24510322922,33.1982,33.2544,33.0672,33.1608,79833.2451
2018-11-29 12:40:00,35.45,35.47,35.32,35.32,57526.46903123345,33.1702,33.1889,33.0485,33.0485,57526.469
2018-11-29 12:50:00,35.32,35.36,35.25,35.31,72252.51455796717,33.0485,33.0859,32.983,33.0392,72252.5146
2018-11-29 13:00:00,35.29,35.41,35.28,35.32,48336.42138697723,33.0204,33.1327,33.0111,33.0485,48336.4214
2018-11-29 13:10:00,35.32,35.33,35.23,35.3,84174.16622551614,33.0485,33.0579,32.9643,33.0298,84174.1662
2018-11-29 13:20:00,35.29,35.29,35.18,35.2,58446.26786659608,33.0204,33.0204,32.9175,32.9362,58446.2679
2018-11-29 13:30:00,35.2,35.26,35.08,35.11,62362.361037586015,32.9362,32.9924,32.824,32.852,62362.361
2018-11-29 13:40:00,35.12,35.3,35.12,35.3,55816.569613552136,32.8614,33.0298,32.8614,33.0298,55816.5696
2018-11-29 13:50:00,35.29,35.34,35.27,35.27,53738.750661725775,33.0204,33.0672,33.0017,33.0017,53738.7507
2018-11-29 14:00:00,35.27,35.35,35.22,35.23,58488.618316569606,33.0017,33.0766,32.9549,32.9643,58488.6183
2018-11-29 14:10:00,35.22,35.42,35.21,35.41,82828.21598729485,32.9549,33.1421,32.9456,33.1327,82828.216
2018-11-29 14:20:00,35.42,35.47,35.1,35.17,174097.4060349391,33.1421,33.1889,32.8427,32.9082,174097.406
2018-11-29 14:30:00,35.17,35.29,35.13,35.2,158961.0905240868,32.9082,33.0204,32.8707,32.9362,158961.0905
2018-11-29 14:40:00,35.2,35.32,35.18,35.29,63658.020116463726,32.9362,33.0485,32.9175,33.0204,63658.0201
2018-11-29 14:50:00,35.28,35.32,35.21,35.22,134395.1826363155,33.0111,33.0485,32.9456,32.9549,134395.1826
2018-11-29 15:00:00,35.22,35.23,34.93,35.07,401662.255161461,32.9549,32.9643,32.6836,32.8146,401662.2552
2018-11-29 15:10:00,35.08,35.08,34.61,34.61,448966.38433033344,32.824,32.824,32.3842,32.3842,448966.3843
2018-11-29 15:20:00,34.61,34.73,34.43,34.5,421152.726310217,32.3842,32.4965,32.2158,32.2813,421152.7263
2018-11-29 15:30:00,34.5,34.6,34.35,34.36,539969.5606140814,32.2813,32.3748,32.1409,32.1503,539969.5606
2018-11-29 15:40:00,34.37,34.39,34.18,34.27,567916.8872419269,32.1596,32.1783,31.9818,32.066,567916.8872
2018-11-29 15:50:00,34.27,34.55,34.25,34.39,912439.1212281628,32.066,32.328,32.0473,32.1783,912439.1212
2018-11-30 09:30:00,34.32,34.54,33.06,33.29,516463.7374272101,32.1128,32.3187,30.9339,31.1491,516463.7374
2018-11-30 09:40:00,33.31,33.4,32.8,32.99,680423.5044997352,31.1678,31.252,30.6906,30.8684,680423.5045
2018-11-30 09:50:00,32.98,33.5,32.95,33.47,277914.2403388036,30.859,31.3456,30.8309,31.3175,277914.2403
2018-11-30 10:00:00,33.45,33.75,33.34,33.75,213639.4917946003,31.2988,31.5795,31.1959,31.5795,213639.4918
2018-11-30 10:10:00,33.75,33.81,33.54,33.68,325251.4557967178,31.5795,31.6356,31.383,31.514,325251.4558
2018-11-30 10:20:00,33.67,33.93,33.61,33.75,183144.52091053463,31.5046,31.7479,31.4485,31.5795,183144.5209
2018-11-30 10:30:00,33.73,33.84,33.47,33.49,373689.7829539438,31.5608,31.6637,31.3175,31.3362,373689.783
2018-11-30 10:40:00,33.49,33.51,33.13,33.28,245312.3345685548,31.3362,31.3549,30.9994,31.1397,245312.3346
2018-11-30 10:50:00,33.28,33.44,32.91,33.27,349249.60296453146,31.1397,31.2894,30.7935,31.1304,349249.603
2018-11-30 11:00:00,33.27,33.46,33.23,33.44,158402.59396506086,31.1304,31.3081,31.0929,31.2894,158402.594
2018-11-30 11:10:00,33.42,33.5,33.31,33.44,138102.17046056112,31.2707,31.3456,31.1678,31.2894,138102.1705
2018-11-30 11:20:00,33.41,33.62,33.4,33.41,163693.7533086289,31.2614,31.4578,31.252,31.2614,163693.7533
2018-11-30 11:30:00,33.4,33.59,33.37,33.57,238037.32133403915,31.252,31.4298,31.2239,31.4111,238037.3213
2018-11-30 11:40:00,33.57,33.85,33.54,33.56,188827.42191635785,31.4111,31.6731,31.383,31.4017,188827.4219
2018-11-30 11:50:00,33.58,33.62,33.47,33.5,169258.86712546318,31.4204,31.4578,31.3175,31.3456,169258.8671
2018-11-30 12:00:00,33.49,33.72,33.44,33.69,144294.60031762836,31.3362,31.5514,31.2894,31.5233,144294.6003
2018-11-30 12:10:00,33.68,33.71,33.5,33.51,139706.19375330862,31.514,31.5421,31.3456,31.3549,139706.1938
2018-11-30 12:20:00,33.5,33.51,33.34,33.37,127522.49867654842,31.3456,31.3549,31.1959,31.2239,127522.4987
2018-11-30 12:30:00,33.37,33.43,33.26,33.27,159229.7511911064,31.2239,31.2801,31.121,31.1304,159229.7512
2018-11-30 12:40:00,33.28,33.41,33.19,33.41,195809.95235574376,31.1397,31.2614,31.0555,31.2614,195809.9524
2018-11-30 12:50:00,33.4,33.41,33.19,33.22,118312.5992588671,31.252,31.2614,31.0555,31.0836,118312.5993
2018-11-30 13:00:00,33.22,33.33,33.19,33.31,119884.85971413444,31.0836,31.1865,31.0555,31.1678,119884.8597
2018-11-30 13:10:00,33.31,33.34,33.24,33.27,115502.91159343568,31.1678,31.1959,31.1023,31.1304,115502.9116
2018-11-30 13:20:00,33.28,33.28,33.15,33.24,91331.39227104287,31.1397,31.1397,31.0181,31.1023,91331.3923
2018-11-30 13:30:00,33.25,33.4,33.21,33.33,176735.04499735308,31.1116,31.252,31.0742,31.1865,176735.045
2018-11-30 13:40:00,33.32,33.37,33.22,33.26,111896.50608787716,31.1771,31.2239,31.0836,31.121,111896.5061
2018-11-30 13:50:00,33.27,33.35,33.2,33.24,118683.1656961355,31.1304,31.2052,31.0649,31.1023,118683.1657
2018-11-30 14:00:00,33.25,33.28,33.17,33.17,137662.78454208575,31.1116,31.1397,31.0368,31.0368,137662.7845
2018-11-30 14:10:00,33.17,33.22,33.13,33.2,170313.65802011645,31.0368,31.0836,30.9994,31.0649,170313.658
2018-11-30 14:20:00,33.19,33.25,33.13,33.16,142204.87030174694,31.0555,31.1116,30.9994,31.0274,142204.8703
2018-11-30 14:30:00,33.16,33.24,33.13,33.22,155329.5394388565,31.0274,31.1023,30.9994,31.0836,155329.5394
2018-11-30 14:40:00,33.22,33.33,33.17,33.18,152624.40444679724,31.0836,31.1865,31.0368,31.0461,152624.4044
2018-11-30 14:50:00,33.17,33.29,33.1,33.23,197867.919534145,31.0368,31.1491,30.9713,31.0929,197867.9195
2018-11-30 15:00:00,33.23,33.4,33.22,33.39,171753.5733192165,31.0929,31.252,31.0836,31.2426,171753.5733
2018-11-30 15:10:00,33.39,33.64,33.35,33.56,219156.9613552144,31.2426,31.4766,31.2052,31.4017,219156.9614
2018-11-30 15:20:00,33.56,33.71,33.55,33.64,185598.2001058761,31.4017,31.5421,31.3923,31.4766,185598.2001
2018-11-30 15:30:00,33.65,33.91,33.64,33.88,302537.0566437268,31.4859,31.7292,31.4766,31.7011,302537.0566
2018-11-30 15:40:00,33.88,34.01,33.86,33.96,451105.0820539968,31.7011,31.8228,31.6824,31.776,451105.0821
2018-11-30 15:50:00,33.95,34.29,33.87,34.29,1305958.178930651,31.7666,32.0848,31.6918,32.0848,1305958.1789
2018-12-03 09:30:00,34.95,35.1,34.45,34.48,578295.3943885653,32.7023,32.8427,32.2345,32.2625,578295.3944
2018-12-03 09:40:00,34.46,34.76,34.46,34.6,297018.26363155106,32.2438,32.5245,32.2438,32.3748,297018.2636
2018-12-03 09:50:00,34.6,34.81,34.51,34.73,302382.21281101106,32.3748,32.5713,32.2906,32.4965,302382.2128
2018-12-03 10:00:00,34.73,35.09,34.64,35.02,634636.0508205399,32.4965,32.8333,32.4123,32.7678,634636.0508
2018-12-03 10:10:00,35.03,35.07,34.63,34.63,371455.7967178401,32.7772,32.8146,32.4029,32.4029,371455.7967
2018-12-03 10:20:00,34.63,34.72,34.52,34.59,397907.6230809952,32.4029,32.4871,32.3,32.3655,397907.6231
2018-12-03 10:30:00,34.59,34.62,34.18,34.32,489066.96664902056,32.3655,32.3935,31.9818,32.1128,489066.9666
2018-12-03 10:40:00,34.33,34.55,34.24,34.55,318335.0979354155,32.1222,32.328,32.038,32.328,318335.0979
2018-12-03 10:50:00,34.55,34.63,34.39,34.48,143914.76971942824,32.328,32.4029,32.1783,32.2625,143914.7697
2018-12-03 11:00:00,34.47,34.65,34.44,34.62,141361.83165696132,32.2532,32.4216,32.2251,32.3935,141361.8317
2018-12-03 11:10:00,34.62,34.66,34.4,34.4,91388.3006881948,32.3935,32.431,32.1877,32.1877,91388.3007
2018-12-03 11:20:00,34.39,34.46,34.11,34.18,146123.6103758602,32.1783,32.2438,31.9163,31.9818,146123.6104
2018-12-03 11:30:00,34.2,34.25,33.93,34.12,200655.10852302803,32.0005,32.0473,31.7479,31.9257,200655.1085
2018-12-03 11:40:00,34.11,34.24,33.97,34.24,127413.97564849124,31.9163,32.038,31.7853,32.038,127413.9756
2018-12-03 11:50:00,34.26,34.33,34.13,34.15,164016.67548967706,32.0567,32.1222,31.935,31.9538,164016.6755
2018-12-03 12:00:00,34.17,34.38,34.13,34.32,144585.75966119638,31.9725,32.169,31.935,32.1128,144585.7597
2018-12-03 12:10:00,34.31,34.55,34.26,34.54,92928.79830598198,32.1035,32.328,32.0567,32.3187,92928.7983
2018-12-03 12:20:00,34.52,34.64,34.46,34.64,96904.4467972472,32.3,32.4123,32.2438,32.4123,96904.4468
2018-12-03 12:30:00,34.64,34.67,34.5,34.51,125464.53149814716,32.4123,32.4403,32.2813,32.2906,125464.5315
2018-12-03 12:40:00,34.5,34.64,34.46,34.61,103717.575436739,32.2813,32.4123,32.2438,32.3842,103717.5754
2018-12-03 12:50:00,34.61,34.75,34.52,34.72,120672.3133933298,32.3842,32.5152,32.3,32.4871,120672.3134
2018-12-03 13:00:00,34.73,34.77,34.57,34.58,135092.64160931707,32.4965,32.5339,32.3468,32.3561,135092.6416
2018-12-03 13:10:00,34.59,34.69,34.53,34.56,107759.39650608788,32.3655,32.459,32.3093,32.3374,107759.3965
2018-12-03 13:20:00,34.57,34.63,34.54,34.59,89416.35786130227,32.3468,32.4029,32.3187,32.3655,89416.3579
2018-12-03 13:30:00,34.59,34.72,34.56,34.68,104700.89994706192,32.3655,32.4871,32.3374,32.4497,104700.8999
2018-12-03 13:40:00,34.69,34.88,34.66,34.85,144023.29274748542,32.459,32.6368,32.431,32.6087,144023.2927
2018-12-03 13:50:00,34.86,34.95,34.83,34.9,93118.0518793012,32.6181,32.7023,32.59,32.6555,93118.0519
2018-12-03 14:00:00,34.9,34.93,34.64,34.72,150483.05982001056,32.6555,32.6836,32.4123,32.4871,150483.0598
2018-12-03 14:10:00,34.72,34.96,34.69,34.96,121500.794070937,32.4871,32.7117,32.459,32.7117,121500.7941
2018-12-03 14:20:00,34.95,35.07,34.93,35.04,226484.9126521969,32.7023,32.8146,32.6836,32.7865,226484.9127
2018-12-03 14:30:00,35.05,35.1,34.99,35.08,79915.29910005293,32.7959,32.8427,32.7397,32.824,79915.2991
2018-12-03 14:40:00,35.09,35.17,35.03,35.08,127496.02964531496,32.8333,32.9082,32.7772,32.824,127496.0296
2018-12-03 14:50:00,35.09,35.11,34.99,35.1,79121.22816304922,32.8333,32.852,32.7397,32.8427,79121.2282
2018-12-03 15:00:00,35.09,35.1,34.86,34.89,128930.65113816832,32.8333,32.8427,32.6181,32.6462,128930.6511
2018-12-03 15:10:00,34.9,35.04,34.89,35.02,159752.51455796717,32.6555,32.7865,32.6462,32.7678,159752.5146
2018-12-03 15:20:00,35.01,35.09,34.99,35.01,134806.77607199576,32.7585,32.8333,32.7397,32.7585,134806.7761
2018-12-03 15:30:00,35.02,35.07,34.97,35.04,151645.05029115934,32.7678,32.8146,32.721,32.7865,151645.0503
2018-12-03 15:40:00,35.04,35.07,34.95,34.98,208423.7691900476,32.7865,32.8146,32.7023,32.7304,208423.7692
2018-12-03 15:50:00,34.98,35.07,34.92,35.04,459416.3578613022,32.7304,32.8146,32.6742,32.7865,459416.3579
2018-12-04 09:30:00,34.73,35.04,34.58,34.66,266658.28480677604,32.4965,32.7865,32.3561,32.431,266658.2848
2018-12-04 09:40:00,34.64,34.7,34.37,34.43,186094.49444150343,32.4123,32.4684,32.1596,32.2158,186094.4944
2018-12-04 09:50:00,34.43,34.49,34.21,34.43,122894.3885653785,32.2158,32.2719,32.0099,32.2158,122894.3886
2018-12-04 10:00:00,34.42,34.44,34.11,34.22,172489.4123875066,32.2064,32.2251,31.9163,32.0193,172489.4124
2018-12-04 10:10:00,34.21,34.32,34.1,34.15,148581.2599258867,32.0099,32.1128,31.907,31.9538,148581.2599
2018-12-04 10:20:00,34.14,34.2,34.02,34.09,203276.866066702,31.9444,32.0005,31.8321,31.8976,203276.8661
2018-12-04 10:30:00,34.09,34.32,34.04,34.27,141026.9984118581,31.8976,32.1128,31.8508,32.066,141026.9984
2018-12-04 10:40:00,34.26,34.44,34.24,34.42,141527.26310217043,32.0567,32.2251,32.038,32.2064,141527.2631
2018-12-04 10:50:00,34.42,34.42,34.08,34.09,94587.08311275806,32.2064,32.2064,31.8883,31.8976,94587.0831
2018-12-04 11:00:00,34.09,34.09,33.93,33.96,287513.23451561667,31.8976,31.8976,31.7479,31.776,287513.2345
2018-12-04 11:10:00,33.96,33.96,33.53,33.8,684239.015352038,31.776,31.776,31.3736,31.6263,684239.0154
2018-12-04 11:20:00,33.8,33.93,33.68,33.74,175987.29486500792,31.6263,31.7479,31.514,31.5701,175987.2949
2018-12-04 11:30:00,33.72,33.84,33.57,33.65,186453.1498147168,31.5514,31.6637,31.4111,31.4859,186453.1498
2018-12-04 11:40:00,33.67,33.84,33.67,33.8,117030.17469560613,31.5046,31.6637,31.5046,31.6263,117030.1747
2018-12-04 11:50:00,33.79,33.84,33.47,33.5,297296.1884595024,31.6169,31.6637,31.3175,31.3456,297296.1885
2018-12-04 12:00:00,33.49,33.49,33.11,33.25,445815.2461619904,31.3362,31.3362,30.9806,31.1116,445815.2462
2018-12-04 12:10:00,33.27,33.28,32.94,32.98,192203.5468501853,31.1304,31.1397,30.8216,30.859,192203.5469
2018-12-04 12:20:00,32.98,33.01,32.54,32.61,426809.1582848067,30.859,30.8871,30.4473,30.5128,426809.1583
2018-12-04 12:30:00,32.61,32.94,32.48,32.88,265741.13287453674,30.5128,30.8216,30.3912,30.7654,265741.1329
2018-12-04 12:40:00,32.88,32.92,32.76,32.83,126790.62996294332,30.7654,30.8029,30.6532,30.7187,126790.63
2018-12-04 12:50:00,32.83,33.03,32.81,32.99,164483.85389094756,30.7187,30.9058,30.6999,30.8684,164483.8539
2018-12-04 13:00:00,32.98,33.07,32.88,32.89,107011.64637374273,30.859,30.9432,30.7654,30.7748,107011.6464
2018-12-04 13:10:00,32.88,32.88,32.72,32.79,160886.71254632078,30.7654,30.7654,30.6157,30.6812,160886.7125
2018-12-04 13:20:00,32.79,32.84,32.57,32.66,140582.31868713602,30.6812,30.728,30.4754,30.5596,140582.3187
2018-12-04 13:30:00,32.66,32.82,32.61,32.66,107265.7490735839,30.5596,30.7093,30.5128,30.5596,107265.7491
2018-12-04 13:40:00,32.66,32.98,32.55,32.95,143083.6421386977,30.5596,30.859,30.4567,30.8309,143083.6421
2018-12-04 13:50:00,32.95,33.1,32.93,33.02,138384.06564319745,30.8309,30.9713,30.8122,30.8964,138384.0656
2018-12-04 14:00:00,33.01,33.17,32.9,33.17,135082.0539968237,30.8871,31.0368,30.7842,31.0368,135082.054
2018-12-04 14:10:00,33.18,33.28,33.14,33.22,183787.71836950764,31.0461,31.1397,31.0087,31.0836,183787.7184
2018-12-04 14:20:00,33.22,33.36,33.1,33.13,229904.7114875595,31.0836,31.2146,30.9713,30.9994,229904.7115
2018-12-04 14:30:00,33.13,33.26,33.1,33.25,191082.58337744835,30.9994,31.121,30.9713,31.1116,191082.5834
2018-12-04 14:40:00,33.25,33.29,33.07,33.16,165190.57702488083,31.1116,31.1491,30.9432,31.0274,165190.577
2018-12-04 14:50:00,33.14,33.2,32.89,32.93,133609.05240868183,31.0087,31.0649,30.7748,30.8122,133609.0524
2018-12-04 15:00:00,32.92,33.0,32.79,32.97,265841.7151932239,30.8029,30.8777,30.6812,30.8497,265841.7152
2018-12-04 15:10:00,32.97,33.1,32.82,32.84,351960.03176283743,30.8497,30.9713,30.7093,30.728,351960.0318
2018-12-04 15:20:00,32.84,32.87,32.53,32.57,399563.2609846479,30.728,30.7561,30.4379,30.4754,399563.261
2018-12-04 15:30:00,32.57,32.62,32.29,32.32,538841.9798835362,30.4754,30.5222,30.2134,30.2415,538841.9799
2018-12-04 15:40:00,32.31,32.47,32.13,32.44,607195.6061408152,30.2321,30.3818,30.0637,30.3537,607195.6061
2018-12-04 15:50:00,32.44,32.66,32.44,32.54,1260816.569613552,30.3537,30.5596,30.3537,30.4473,1260816.5696
2018-12-06 09:30:00,32.52,32.83,32.3,32.55,590689.5182636315,30.4286,30.7187,30.2227,30.4567,590689.5183
2018-12-06 09:40:00,32.54,32.59,31.95,32.11,321761.5140285865,30.4473,30.4941,29.8952,30.045,321761.514
2018-12-06 09:50:00,32.1,32.27,31.95,32.02,270865.537321334,30.0356,30.1947,29.8952,29.9607,270865.5373
2018-12-06 10:00:00,32.03,32.49,31.99,32.49,199587.0831127581,29.9701,30.4005,29.9327,30.4005,199587.0831
2018-12-06 10:10:00,32.51,32.76,32.43,32.44,307873.2133403917,30.4192,30.6532,30.3444,30.3537,307873.2133
2018-12-06 10:20:00,32.44,32.63,32.39,32.51,199792.2181048173,30.3537,30.5315,30.307,30.4192,199792.2181
2018-12-06 10:30:00,32.52,32.55,32.23,32.37,130937.00370566436,30.4286,30.4567,30.1572,30.2882,130937.0037
2018-12-06 10:40:00,32.38,32.46,32.23,32.25,118827.42191635784,30.2976,30.3724,30.1572,30.176,118827.4219
2018-12-06 10:50:00,32.25,32.52,32.25,32.39,93136.58020116464,30.176,30.4286,30.176,30.307,93136.5802
2018-12-06 11:00:00,32.38,32.44,32.23,32.26,151740.33880359976,30.2976,30.3537,30.1572,30.1853,151740.3388
2018-12-06 11:10:00,32.26,32.29,32.04,32.08,176703.28215987294,30.1853,30.2134,29.9795,30.0169,176703.2822
2018-12-06 11:20:00,32.09,32.11,31.83,31.93,176062.73160402328,30.0262,30.045,29.783,29.8765,176062.7316
2018-12-06 11:30:00,31.95,32.09,31.93,31.97,147019.58708311274,29.8952,30.0262,29.8765,29.914,147019.5871
2018-12-06 11:40:00,31.98,32.26,31.95,32.17,99771.04287983058,29.9233,30.1853,29.8952,30.1011,99771.0429
2018-12-06 11:50:00,32.18,32.35,32.11,32.34,122272.36633139226,30.1105,30.2695,30.045,30.2602,122272.3663
2018-12-06 12:00:00,32.33,32.34,32.23,32.3,77599.25886712545,30.2508,30.2602,30.1572,30.2227,77599.2589
2018-12-06 12:10:00,32.31,32.63,32.3,32.6,114553.99682371624,30.2321,30.5315,30.2227,30.5034,114553.9968
2018-12-06 12:20:00,32.59,32.67,32.49,32.65,189642.6680783483,30.4941,30.5689,30.4005,30.5502,189642.6681
2018-12-06 12:30:00,32.64,32.7,32.49,32.5,169719.42826892537,30.5409,30.597,30.4005,30.4099,169719.4283
2018-12-06 12:40:00,32.51,32.69,32.48,32.66,141053.46744309156,30.4192,30.5877,30.3912,30.5596,141053.4674
2018-12-06 12:50:00,32.67,32.91,32.63,32.91,317818.9518263631,30.5689,30.7935,30.5315,30.7935,317818.9518
2018-12-06 13:00:00,32.91,32.94,32.57,32.57,196736.3684489148,30.7935,30.8216,30.4754,30.4754,196736.3684
2018-12-06 13:10:00,32.57,32.59,32.33,32.35,167174.43091582844,30.4754,30.4941,30.2508,30.2695,167174.4309
2018-12-06 13:20:00,32.34,32.38,32.26,32.29,85526.73372154578,30.2602,30.2976,30.1853,30.2134,85526.7337
2018-12-06 13:30:00,32.27,32.29,32.18,32.26,114972.20751720484,30.1947,30.2134,30.1105,30.1853,114972.2075
2018-12-06 13:40:00,32.26,32.43,32.26,32.42,107142.66807834832,30.1853,30.3444,30.1853,30.335,107142.6681
2018-12-06 13:50:00,32.42,32.5,32.4,32.49,166438.59184753837,30.335,30.4099,30.3163,30.4005,166438.5918
2018-12-06 14:00:00,32.49,32.57,32.32,32.38,110097.93541556376,30.4005,30.4754,30.2415,30.2976,110097.9354
2018-12-06 14:10:00,32.38,32.38,32.14,32.14,153470.08999470618,30.2976,30.2976,30.073,30.073,153470.09
2018-12-06 14:20:00,32.15,32.42,32.14,32.42,82744.83853890946,30.0824,30.335,30.073,30.335,82744.8385
2018-12-06 14:30:00,32.44,32.46,32.33,32.44,75059.55532027526,30.3537,30.3724,30.2508,30.3537,75059.5553
2018-12-06 14:40:00,32.45,32.54,32.3,32.35,159552.67337215456,30.3631,30.4473,30.2227,30.2695,159552.6734
2018-12-06 14:50:00,32.35,32.61,32.33,32.55,108234.5156167284,30.2695,30.5128,30.2508,30.4567,108234.5156
2018-12-06 15:00:00,32.56,32.67,32.47,32.6,115230.28057173104,30.466,30.5689,30.3818,30.5034,115230.2806
2018-12-06 15:10:00,32.6,32.66,32.51,32.54,101315.5108523028,30.5034,30.5596,30.4192,30.4473,101315.5109
2018-12-06 15:20:00,32.54,32.64,32.48,32.6,126338.00952885122,30.4473,30.5409,30.3912,30.5034,126338.0095
2018-12-06 15:30:00,32.6,32.76,32.57,32.75,209845.15616728424,30.5034,30.6532,30.4754,30.6438,209845.1562
2018-12-06 15:40:00,32.75,32.88,32.63,32.85,281511.38168343034,30.6438,30.7654,30.5315,30.7374,281511.3817
2018-12-06 15:50:00,32.86,32.99,32.85,32.94,386895.18263631547,30.7467,30.8684,30.7374,30.8216,386895.1826
2018-12-07 09:30:00,32.79,33.04,32.48,33.03,156717.84012705134,30.6812,30.9151,30.3912,30.9058,156717.8401
2018-12-07 09:40:00,33.02,33.08,32.61,32.68,126805.18793012174,30.8964,30.9526,30.5128,30.5783,126805.1879
2018-12-07 09:50:00,32.69,32.87,32.63,32.76,86334.03917416622,30.5877,30.7561,30.5315,30.6532,86334.0392
2018-12-07 10:00:00,32.75,32.94,32.73,32.89,96230.80995235572,30.6438,30.8216,30.6251,30.7748,96230.81
2018-12-07 10:10:00,32.9,32.9,32.57,32.64,126920.32821598728,30.7842,30.7842,30.4754,30.5409,126920.3282
2018-12-07 10:20:00,32.63,32.73,32.56,32.57,100041.02699841183,30.5315,30.6251,30.466,30.4754,100041.027
2018-12-07 10:30:00,32.56,32.6,32.35,32.4,84970.88406564319,30.466,30.5034,30.2695,30.3163,84970.8841
2018-12-07 10:40:00,32.39,32.57,32.36,32.52,51618.58125992588,30.307,30.4754,30.2789,30.4286,51618.5813
2018-12-07 10:50:00,32.51,32.58,32.48,32.51,38311.27580730545,30.4192,30.4847,30.3912,30.4192,38311.2758
2018-12-07 11:00:00,32.51,32.63,32.3,32.33,83791.68872419269,30.4192,30.5315,30.2227,30.2508,83791.6887
2018-12-07 11:10:00,32.32,32.35,32.17,32.2,69310.48173636844,30.2415,30.2695,30.1011,30.1292,69310.4817
2018-12-07 11:20:00,32.16,32.35,32.14,32.35,116110.3758602435,30.0917,30.2695,30.073,30.2695,116110.3759
2018-12-07 11:30:00,32.34,32.41,32.29,32.31,97825.56908417153,30.2602,30.3257,30.2134,30.2321,97825.5691
2018-12-07 11:40:00,32.31,32.31,32.13,32.14,224833.2451032292,30.2321,30.2321,30.0637,30.073,224833.2451
2018-12-07 11:50:00,32.14,32.19,32.01,32.01,138459.50238221278,30.073,30.1198,29.9514,29.9514,138459.5024
2018-12-07 12:00:00,32.01,32.11,31.9,31.92,111568.29010058232,29.9514,30.045,29.8485,29.8672,111568.2901
2018-12-07 12:10:00,31.92,32.01,31.77,31.85,98832.71572260454,29.8672,29.9514,29.7268,29.8017,98832.7157
2018-12-07 12:20:00,31.83,31.92,31.77,31.84,73344.36209634726,29.783,29.8672,29.7268,29.7923,73344.3621
2018-12-07 12:30:00,31.83,31.85,31.68,31.73,131920.32821598728,29.783,29.8017,29.6426,29.6894,131920.3282
2018-12-07 12:40:00,31.75,31.77,31.56,31.58,130439.38591847535,29.7081,29.7268,29.5303,29.549,130439.3859
2018-12-07 12:50:00,31.57,31.86,31.57,31.78,171134.1979883536,29.5397,29.811,29.5397,29.7362,171134.198
2018-12-07 13:00:00,31.77,31.98,31.77,31.9,82312.06987824244,29.7268,29.9233,29.7268,29.8485,82312.0699
2018-12-07 13:10:00,31.88,32.01,31.83,31.83,90138.96241397563,29.8297,29.9514,29.783,29.783,90138.9624
2018-12-07 13:20:00,31.83,32.13,31.83,32.12,77425.88671254631,29.783,30.0637,29.783,30.0543,77425.8867
2018-12-07 13:30:00,32.11,32.14,31.91,31.95,55712.01694017998,30.045,30.073,29.8578,29.8952,55712.0169
2018-12-07 13:40:00,31.95,31.98,31.85,31.86,61250.661725780825,29.8952,29.9233,29.8017,29.811,61250.6617
2018-12-07 13:50:00,31.86,31.88,31.75,31.8,74184.75383800952,29.811,29.8297,29.7081,29.7549,74184.7538
2018-12-07 14:00:00,31.78,31.79,31.67,31.73,70882.74219163577,29.7362,29.7455,29.6333,29.6894,70882.7422
2018-12-07 14:10:00,31.72,31.92,31.66,31.92,71502.11752249867,29.68,29.8672,29.6239,29.8672,71502.1175
2018-12-07 14:20:00,31.92,31.96,31.8,31.86,64396.50608787718,29.8672,29.9046,29.7549,29.811,64396.5061
2018-12-07 14:30:00,31.86,31.89,31.77,31.77,82421.9163578613,29.811,29.8391,29.7268,29.7268,82421.9164
2018-12-07 14:40:00,31.77,31.83,31.65,31.79,122844.09740603493,29.7268,29.783,29.6145,29.7455,122844.0974
2018-12-07 14:50:00,31.8,31.85,31.59,31.64,83410.5346744309,29.7549,29.8017,29.5584,29.6052,83410.5347
2018-12-07 15:00:00,31.65,31.68,31.57,31.68,174531.4981471678,29.6145,29.6426,29.5397,29.6426,174531.4981
2018-12-07 15:10:00,31.69,31.74,31.55,31.64,129879.56590788777,29.652,29.6988,29.521,29.6052,129879.5659
2018-12-07 15:20:00,31.64,31.8,31.6,31.78,138233.19216516675,29.6052,29.7549,29.5678,29.7362,138233.1922
2018-12-07 15:30:00,31.78,32.01,31.75,31.83,217376.9190047644,29.7362,29.9514,29.7081,29.783,217376.919
2018-12-07 15:40:00,31.83,31.94,31.75,31.79,310389.0947591318,29.783,29.8859,29.7081,29.7455,310389.0948
2018-12-07 15:50:00,31.8,31.92,31.76,31.79,569085.4949708839,29.7549,29.8672,29.7175,29.7455,569085.495
2018-12-10 09:30:00,31.36,31.77,31.19,31.47,328869.77236633137,29.3432,29.7268,29.1841,29.4461,328869.7724
2018-12-10 09:40:00,31.5,31.74,31.3,31.33,259629.4335627316,29.4742,29.6988,29.2871,29.3151,259629.4336
2018-12-10 09:50:00,31.33,31.36,30.98,31.13,220595.55320275275,29.3151,29.3432,28.9876,29.128,220595.5532
2018-12-10 10:00:00,31.14,31.27,31.09,31.23,172908.94653255687,29.1373,29.259,29.0906,29.2216,172908.9465
2018-12-10 10:10:00,31.22,31.34,31.12,31.24,128759.92588671252,29.2122,29.3245,29.1186,29.2309,128759.9259
2018-12-10 10:20:00,31.24,31.26,31.06,31.15,145341.45050291158,29.2309,29.2496,29.0625,29.1467,145341.4505
2018-12-10 10:30:00,31.15,31.2,30.98,31.03,151213.60508205398,29.1467,29.1935,28.9876,29.0344,151213.6051
2018-12-10 10:40:00,31.03,31.26,31.01,31.21,137305.45262043408,29.0344,29.2496,29.0157,29.2028,137305.4526
2018-12-10 10:50:00,31.21,31.27,31.0,31.08,149728.69242985704,29.2028,29.259,29.0063,29.0812,149728.6924
2018-12-10 11:00:00,31.11,31.11,30.84,30.87,244966.9137109581,29.1093,29.1093,28.8566,28.8847,244966.9137
2018-12-10 11:10:00,30.86,30.96,30.81,30.88,210555.84965590257,28.8753,28.9689,28.8286,28.8941,210555.8497
2018-12-10 11:20:00,30.87,31.04,30.78,31.04,128545.52673372152,28.8847,29.0438,28.8005,29.0438,128545.5267
2018-12-10 11:30:00,31.02,31.42,31.0,31.34,190951.5616728428,29.0251,29.3993,29.0063,29.3245,190951.5617
2018-12-10 11:40:00,31.34,31.48,31.21,31.36,139152.99100052935,29.3245,29.4555,29.2028,29.3432,139152.991
2018-12-10 11:50:00,31.38,31.41,31.11,31.15,137915.56379036527,29.3619,29.39,29.1093,29.1467,137915.5638
2018-12-10 12:00:00,31.15,31.26,31.07,31.18,106598.7294865008,29.1467,29.2496,29.0718,29.1748,106598.7295
2018-12-10 12:10:00,31.18,31.3,31.15,31.15,89650.60878771836,29.1748,29.2871,29.1467,29.1467,89650.6088
2018-12-10 12:20:00,31.15,31.18,31.0,31.02,86954.73795659078,29.1467,29.1748,29.0063,29.0251,86954.738
2018-12-10 12:30:00,31.01,31.29,30.98,31.27,123910.79936474324,29.0157,29.2777,28.9876,29.259,123910.7994
2018-12-10 12:40:00,31.25,31.57,31.25,31.55,97298.83536262572,29.2403,29.5397,29.2403,29.521,97298.8354
2018-12-10 12:50:00,31.55,31.58,31.45,31.48,95603.4939121228,29.521,29.549,29.4274,29.4555,95603.4939
2018-12-10 13:00:00,31.47,31.49,31.35,31.37,97969.82530439385,29.4461,29.4648,29.3338,29.3525,97969.8253
2018-12-10 13:10:00,31.37,31.49,31.33,31.36,79829.2747485442,29.3525,29.4648,29.3151,29.3432,79829.2747
2018-12-10 13:20:00,31.36,31.37,31.15,31.15,95933.03335097934,29.3432,29.3525,29.1467,29.1467,95933.0334
2018-12-10 13:30:00,31.15,31.37,31.15,31.28,75176.01905770248,29.1467,29.3525,29.1467,29.2683,75176.0191
2018-12-10 13:40:00,31.29,31.36,31.21,31.22,69809.4229751191,29.2777,29.3432,29.2028,29.2122,69809.423
2018-12-10 13:50:00,31.22,31.39,31.22,31.34,85975.38380095287,29.2122,29.3713,29.2122,29.3245,85975.3838
2018-12-10 14:00:00,31.33,31.4,31.27,31.36,90088.67125463206,29.3151,29.3806,29.259,29.3432,90088.6713
2018-12-10 14:10:00,31.36,31.4,31.25,31.27,66381.68343038645,29.3432,29.3806,29.2403,29.259,66381.6834
2018-12-10 14:20:00,31.27,31.42,31.24,31.38,77926.15140285864,29.259,29.3993,29.2309,29.3619,77926.1514
2018-12-10 14:30:00,31.38,31.65,31.38,31.52,104605.61143462147,29.3619,29.6145,29.3619,29.4929,104605.6114
2018-12-10 14:40:00,31.51,31.51,31.38,31.4,100681.5775542615,29.4835,29.4835,29.3619,29.3806,100681.5776
2018-12-10 14:50:00,31.4,31.49,31.29,31.34,116496.82371625197,29.3806,29.4648,29.2777,29.3245,116496.8237
2018-12-10 15:00:00,31.33,31.38,31.31,31.38,72114.8755955532,29.3151,29.3619,29.2964,29.3619,72114.8756
2018-12-10 15:10:00,31.38,31.4,31.24,31.3,87006.35256749601,29.3619,29.3806,29.2309,29.2871,87006.3526
2018-12-10 15:20:00,31.3,31.41,31.3,31.41,81791.95341450501,29.2871,29.39,29.2871,29.39,81791.9534
2018-12-10 15:30:00,31.41,31.64,31.41,31.58,132396.7707781895,29.39,29.6052,29.39,29.549,132396.7708
2018-12-10 15:40:00,31.58,31.58,31.49,31.51,176195.07676019057,29.549,29.549,29.4648,29.4835,176195.0768
2018-12-10 15:50:00,31.51,31.58,31.46,31.47,287010.322922181,29.4835,29.549,29.4368,29.4461,287010.3229
2018-12-11 09:30:00,31.89,32.11,31.58,31.88,190745.10322922177,29.8391,30.045,29.549,29.8297,190745.1032
2018-12-11 09:40:00,31.85,32.11,31.83,31.92,57715.72260455266,29.8017,30.045,29.783,29.8672,57715.7226
2018-12-11 09:50:00,31.93,31.99,31.74,31.84,99241.66225516144,29.8765,29.9327,29.6988,29.7923,99241.6623
2018-12-11 10:00:00,31.85,32.18,31.85,32.13,170395.71201694015,29.8017,30.1105,29.8017,30.0637,170395.712
2018-12-11 10:10:00,32.09,32.09,31.77,31.87,185476.4425622022,30.0262,30.0262,29.7268,29.8204,185476.4426
2018-12-11 10:20:00,31.87,32.2,31.87,32.18,147429.85706723132,29.8204,30.1292,29.8204,30.1105,147429.8571
2018-12-11 10:30:00,32.18,32.23,32.03,32.14,174454.73795659078,30.1105,30.1572,29.9701,30.073,174454.738
2018-12-11 10:40:00,32.14,32.18,31.89,31.93,82742.19163578612,30.073,30.1105,29.8391,29.8765,82742.1916
2018-12-11 10:50:00,31.94,31.98,31.84,31.88,108495.23557437796,29.8859,29.9233,29.7923,29.8297,108495.2356
2018-12-11 11:00:00,31.88,31.94,31.74,31.9,129407.09370037056,29.8297,29.8859,29.6988,29.8485,129407.0937
2018-12-11 11:10:00,31.9,31.92,31.75,31.89,79985.4420328216,29.8485,29.8672,29.7081,29.8391,79985.442
2018-12-11 11:20:00,31.89,31.92,31.62,31.71,137634.9920592906,29.8391,29.8672,29.5865,29.6707,137634.9921
2018-12-11 11:30:00,31.71,31.83,31.69,31.8,52976.44256220222,29.6707,29.783,29.652,29.7549,52976.4426
2018-12-11 11:40:00,31.8,31.8,31.67,31.76,48131.28639491794,29.7549,29.7549,29.6333,29.7175,48131.2864
2018-12-11 11:50:00,31.76,31.79,31.66,31.68,40848.332451032285,29.7175,29.7455,29.6239,29.6426,40848.3325
2018-12-11 12:00:00,31.66,31.67,31.54,31.58,68478.03070407623,29.6239,29.6333,29.5116,29.549,68478.0307
2018-12-11 12:10:00,31.59,31.59,31.44,31.46,54868.97829539438,29.5584,29.5584,29.418,29.4368,54868.9783
2018-12-11 12:20:00,31.46,31.53,31.4,31.4,63537.5860243515,29.4368,29.5023,29.3806,29.3806,63537.586
2018-12-11 12:30:00,31.39,31.43,31.3,31.33,88761.24933827421,29.3713,29.4087,29.2871,29.3151,88761.2493
2018-12-11 12:40:00,31.33,31.46,31.31,31.42,89863.68448914768,29.3151,29.4368,29.2964,29.3993,89863.6845
2018-12-11 12:50:00,31.4,31.47,31.4,31.44,111728.42773954471,29.3806,29.4461,29.3806,29.418,111728.4277
2018-12-11 13:00:00,31.43,31.64,31.4,31.51,110805.98200105874,29.4087,29.6052,29.3806,29.4835,110805.982
2018-12-11 13:10:00,31.52,31.52,31.35,31.43,64305.18793012175,29.4929,29.4929,29.3338,29.4087,64305.1879
2018-12-11 13:20:00,31.43,31.44,31.25,31.25,60056.90841715192,29.4087,29.418,29.2403,29.2403,60056.9084
2018-12-11 13:30:00,31.25,31.28,31.21,31.23,73763.89624139755,29.2403,29.2683,29.2028,29.2216,73763.8962
2018-12-11 13:40:00,31.23,31.24,31.06,31.09,135824.51032292217,29.2216,29.2309,29.0625,29.0906,135824.5103
2018-12-11 13:50:00,31.1,31.13,31.0,31.09,85044.99735309687,29.0999,29.128,29.0063,29.0906,85044.9974
2018-12-11 14:00:00,31.09,31.29,31.07,31.13,173812.86394917945,29.0906,29.2777,29.0718,29.128,173812.8639
2018-12-11 14:10:00,31.12,31.18,31.01,31.16,84818.68713605081,29.1186,29.1748,29.0157,29.1561,84818.6871
2018-12-11 14:20:00,31.17,31.36,31.13,31.34,95018.5283218634,29.1654,29.3432,29.128,29.3245,95018.5283
2018-12-11 14:30:00,31.34,31.48,31.34,31.39,118537.58602435148,29.3245,29.4555,29.3245,29.3713,118537.586
2018-12-11 14:40:00,31.39,31.52,31.37,31.44,130181.31286394916,29.3713,29.4929,29.3525,29.418,130181.3129
2018-12-11 14:50:00,31.46,31.54,31.38,31.43,210673.63684489144,29.4368,29.5116,29.3619,29.4087,210673.6368
2018-12-11 15:00:00,31.44,31.5,31.36,31.49,136307.57014293276,29.418,29.4742,29.3432,29.4648,136307.5701
2018-12-11 15:10:00,31.49,31.69,31.49,31.58,105715.987294865,29.4648,29.652,29.4648,29.549,105715.9873
2018-12-11 15:20:00,31.58,31.64,31.53,31.61,93529.64531498146,29.549,29.6052,29.5023,29.5771,93529.6453
2018-12-11 15:30:00,31.6,31.7,31.53,31.55,153955.7967178401,29.5678,29.6613,29.5023,29.521,153955.7967
2018-12-11 15:40:00,31.55,31.55,31.41,31.43,197550.2911593436,29.521,29.521,29.39,29.4087,197550.2912
2018-12-11 15:50:00,31.43,31.44,31.36,31.43,312109.5817893065,29.4087,29.418,29.3432,29.4087,312109.5818
2018-12-12 09:30:00,31.92,31.95,31.26,31.31,235541.29168872416,29.8672,29.8952,29.2496,29.2964,235541.2917
2018-12-12 09:40:00,31.31,31.33,31.09,31.25,124882.2128110111,29.2964,29.3151,29.0906,29.2403,124882.2128
2018-12-12 09:50:00,31.25,31.36,31.01,31.3,225210.42879830595,29.2403,29.3432,29.0157,29.2871,225210.4288
2018-12-12 10:00:00,31.33,31.49,31.3,31.49,119571.201694018,29.3151,29.4648,29.2871,29.4648,119571.2017
2018-12-12 10:10:00,31.51,31.64,31.46,31.64,56385.65378507146,29.4835,29.6052,29.4368,29.6052,56385.6538
2018-12-12 10:20:00,31.62,31.68,31.54,31.55,82811.0111169931,29.5865,29.6426,29.5116,29.521,82811.0111
2018-12-12 10:30:00,31.55,31.72,31.54,31.58,72932.768660667,29.521,29.68,29.5116,29.549,72932.7687
2018-12-12 10:40:00,31.57,31.65,31.39,31.64,162699.84118581258,29.5397,29.6145,29.3713,29.6052,162699.8412
2018-12-12 10:50:00,31.65,31.72,31.6,31.64,121753.5733192165,29.6145,29.68,29.5678,29.6052,121753.5733
2018-12-12 11:00:00,31.64,31.7,31.49,31.58,95619.37533086288,29.6052,29.6613,29.4648,29.549,95619.3753
2018-12-12 11:10:00,31.58,31.79,31.56,31.73,130825.83377448384,29.549,29.7455,29.5303,29.6894,130825.8338
2018-12-12 11:20:00,31.73,31.93,31.7,31.81,409876.9190047644,29.6894,29.8765,29.6613,29.7643,409876.919
2018-12-12 11:30:00,31.82,31.84,31.64,31.73,142268.39597670722,29.7736,29.7923,29.6052,29.6894,142268.396
2018-12-12 11:40:00,31.73,31.76,31.67,31.71,83515.08734780306,29.6894,29.7175,29.6333,29.6707,83515.0873
2018-12-12 11:50:00,31.72,31.72,31.6,31.66,56054.79089465325,29.68,29.68,29.5678,29.6239,56054.7909
2018-12-12 12:00:00,31.69,31.71,31.54,31.58,63418.47538380094,29.652,29.6707,29.5116,29.549,63418.4754
2018-12-12 12:10:00,31.59,31.7,31.56,31.69,63872.41926945473,29.5584,29.6613,29.5303,29.652,63872.4193
2018-12-12 12:20:00,31.69,31.72,31.59,31.68,77309.4229751191,29.652,29.68,29.5584,29.6426,77309.423
2018-12-12 12:30:00,31.69,31.72,31.59,31.61,82282.95394388564,29.652,29.68,29.5584,29.5771,82282.9539
2018-12-12 12:40:00,31.62,31.67,31.58,31.67,83725.51614610905,29.5865,29.6333,29.549,29.6333,83725.5161
2018-12-12 12:50:00,31.67,31.81,31.65,31.79,157568.81948120697,29.6333,29.7643,29.6145,29.7455,157568.8195
2018-12-12 13:00:00,31.79,31.81,31.71,31.78,117398.09422975118,29.7455,29.7643,29.6707,29.7362,117398.0942
2018-12-12 13:10:00,31.78,31.92,31.76,31.77,128112.75807305452,29.7362,29.8672,29.7175,29.7268,128112.7581
2018-12-12 13:20:00,31.75,31.77,31.62,31.7,148074.37797776598,29.7081,29.7268,29.5865,29.6613,148074.378
2018-12-12 13:30:00,31.7,31.84,31.63,31.77,142672.04870301744,29.6613,29.7923,29.5958,29.7268,142672.0487
2018-12-12 13:40:00,31.77,31.79,31.67,31.73,82308.09952355742,29.7268,29.7455,29.6333,29.6894,82308.0995
2018-12-12 13:50:00,31.74,31.74,31.6,31.66,72714.399152991,29.6988,29.6988,29.5678,29.6239,72714.3992
2018-12-12 14:00:00,31.66,31.67,31.45,31.49,97182.3716251985,29.6239,29.6333,29.4274,29.4648,97182.3716
2018-12-12 14:10:00,31.49,31.52,31.38,31.5,78235.8390682901,29.4648,29.4929,29.3619,29.4742,78235.8391
2018-12-12 14:20:00,31.51,31.52,31.27,31.32,110291.159343568,29.4835,29.4929,29.259,29.3058,110291.1593
2018-12-12 14:30:00,31.33,31.33,31.23,31.33,136900.47644256218,29.3151,29.3151,29.2216,29.3151,136900.4764
2018-12-12 14:40:00,31.34,31.35,31.22,31.24,112005.02911593436,29.3245,29.3338,29.2122,29.2309,112005.0291
2018-12-12 14:50:00,31.24,31.29,31.14,31.28,132527.7924827951,29.2309,29.2777,29.1373,29.2683,132527.7925
2018-12-12 15:00:00,31.29,31.29,31.18,31.24,111846.2149285336,29.2777,29.2777,29.1748,29.2309,111846.2149
2018-12-12 15:10:00,31.24,31.27,31.1,31.15,149008.73478030702,29.2309,29.259,29.0999,29.1467,149008.7348
2018-12-12 15:20:00,31.14,31.23,31.06,31.07,180410.26998411847,29.1373,29.2216,29.0625,29.0718,180410.27
2018-12-12 15:30:00,31.07,31.15,30.99,31.07,226643.72683959763,29.0718,29.1467,28.997,29.0718,226643.7268
2018-12-12 15:40:00,31.08,31.14,31.03,31.07,264090.7887771307,29.0812,29.1373,29.0344,29.0718,264090.7888
2018-12-12 15:50:00,31.08,31.11,30.9,30.95,596762.8374801482,29.0812,29.1093,28.9128,28.9596,596762.8375
2018-12-13 09:30:00,31.14,31.15,30.72,30.93,182151.93223928,29.1373,29.1467,28.7444,28.9408,182151.9322
2018-12-13 09:40:00,30.91,30.95,30.7,30.78,150263.3668607729,28.9221,28.9596,28.7256,28.8005,150263.3669
2018-12-13 09:50:00,30.79,30.93,30.75,30.9,118762.57278983587,28.8098,28.9408,28.7724,28.9128,118762.5728
2018-12-13 10:00:00,30.92,31.08,30.87,30.94,132095.0238221281,28.9315,29.0812,28.8847,28.9502,132095.0238
2018-12-13 10:10:00,30.95,31.09,30.81,30.86,125942.29751191103,28.9596,29.0906,28.8286,28.8753,125942.2975
2018-12-13 10:20:00,30.86,30.94,30.75,30.81,130530.7040762308,28.8753,28.9502,28.7724,28.8286,130530.7041
2018-12-13 10:30:00,30.81,30.85,30.72,30.72,139241.66225516144,28.8286,28.866,28.7444,28.7444,139241.6623
2018-12-13 10:40:00,30.72,30.81,30.65,30.72,137682.63631551084,28.7444,28.8286,28.6789,28.7444,137682.6363
2018-12-13 10:50:00,30.72,30.83,30.64,30.82,111230.80995235572,28.7444,28.8473,28.6695,28.8379,111230.81
2018-12-13 11:00:00,30.81,30.81,30.66,30.78,85419.53414505027,28.8286,28.8286,28.6882,28.8005,85419.5341
2018-12-13 11:10:00,30.77,30.79,30.62,30.65,89432.23928004234,28.7911,28.8098,28.6508,28.6789,89432.2393
2018-12-13 11:20:00,30.65,30.78,30.59,30.75,140979.35415563788,28.6789,28.8005,28.6227,28.7724,140979.3542
2018-12-13 11:30:00,30.73,30.94,30.7,30.9,98730.80995235572,28.7537,28.9502,28.7256,28.9128,98730.81
2018-12-13 11:40:00,30.89,31.01,30.84,30.91,79066.96664902063,28.9034,29.0157,28.8566,28.9221,79066.9666
2018-12-13 11:50:00,30.9,30.93,30.78,30.83,76232.13340391741,28.9128,28.9408,28.8005,28.8473,76232.1334
2018-12-13 12:00:00,30.83,30.86,30.75,30.77,53638.16834303864,28.8473,28.8753,28.7724,28.7911,53638.1683
2018-12-13 12:10:00,30.77,30.8,30.72,30.78,43197.45897300158,28.7911,28.8192,28.7444,28.8005,43197.459
2018-12-13 12:20:00,30.78,30.78,30.65,30.66,53761.24933827421,28.8005,28.8005,28.6789,28.6882,53761.2493
2018-12-13 12:30:00,30.66,30.82,30.65,30.81,132314.71678136577,28.6882,28.8379,28.6789,28.8286,132314.7168
2018-12-13 12:40:00,30.81,30.84,30.77,30.82,213180.2541026998,28.8286,28.8566,28.7911,28.8379,213180.2541
2018-12-13 12:50:00,30.82,30.94,30.81,30.91,74069.61355214399,28.8379,28.9502,28.8286,28.9221,74069.6136
2018-12-13 13:00:00,30.91,31.06,30.91,31.04,118017.46956061406,28.9221,29.0625,28.9221,29.0438,118017.4696
2018-12-13 13:10:00,31.05,31.06,30.9,30.9,56498.14716781365,29.0531,29.0625,28.9128,28.9128,56498.1472
2018-12-13 13:20:00,30.9,30.94,30.82,30.87,91532.55690841714,28.9128,28.9502,28.8379,28.8847,91532.5569
2018-12-13 13:30:00,30.87,30.96,30.81,30.93,91380.35997882477,28.8847,28.9689,28.8286,28.9408,91380.36
2018-12-13 13:40:00,30.96,30.96,30.78,30.79,54781.63049232397,28.9689,28.9689,28.8005,28.8098,54781.6305
2018-12-13 13:50:00,30.79,30.79,30.59,30.62,136545.79142403387,28.8098,28.8098,28.6227,28.6508,136545.7914
2018-12-13 14:00:00,30.62,30.64,30.47,30.49,158663.3139227104,28.6508,28.6695,28.5104,28.5291,158663.3139
2018-12-13 14:10:00,30.47,30.48,30.36,30.4,169838.5389094759,28.5104,28.5198,28.4075,28.4449,169838.5389
2018-12-13 14:20:00,30.4,30.41,30.26,30.33,177228.69242985704,28.4449,28.4543,28.3139,28.3794,177228.6924
2018-12-13 14:30:00,30.32,30.32,30.1,30.18,297998.94123875065,28.3701,28.3701,28.1642,28.2391,297998.9412
2018-12-13 14:40:00,30.19,30.2,30.06,30.16,107186.34197988352,28.2484,28.2578,28.1268,28.2204,107186.342
2018-12-13 14:50:00,30.16,30.25,30.13,30.19,104403.12334568554,28.2204,28.3046,28.1923,28.2484,104403.1233
2018-12-13 15:00:00,30.19,30.2,30.04,30.05,161797.2472207517,28.2484,28.2578,28.1081,28.1174,161797.2472
2018-12-13 15:10:00,30.05,30.18,30.02,30.17,139771.04287983058,28.1174,28.2391,28.0894,28.2297,139771.0429
2018-12-13 15:20:00,30.17,30.19,30.09,30.1,116058.76124933826,28.2297,28.2484,28.1549,28.1642,116058.7612
2018-12-13 15:30:00,30.1,30.16,30.07,30.12,199637.3742721016,28.1642,28.2204,28.1362,28.1829,199637.3743
2018-12-13 15:40:00,30.11,30.22,30.1,30.16,242879.8305982001,28.1736,28.2765,28.1642,28.2204,242879.8306
2018-12-13 15:50:00,30.16,30.22,30.14,30.19,411703.2821598729,28.2204,28.2765,28.2017,28.2484,411703.2822
2018-12-14 09:30:00,29.67,29.93,29.57,29.93,409273.4250926416,27.7619,28.0052,27.6683,28.0052,409273.4251
2018-12-14 09:40:00,29.91,30.04,29.85,29.96,175506.8819481207,27.9864,28.1081,27.9303,28.0332,175506.8819
2018-12-14 09:50:00,29.95,29.96,29.8,29.91,257329.27474854412,28.0239,28.0332,27.8835,27.9864,257329.2747
2018-12-14 10:00:00,29.91,30.03,29.79,30.03,147681.31286394916,27.9864,28.0987,27.8742,28.0987,147681.3129
2018-12-14 10:10:00,30.04,30.22,29.97,30.14,122530.43938591846,28.1081,28.2765,28.0426,28.2017,122530.4394
2018-12-14 10:20:00,30.14,30.19,29.94,29.97,102248.54420328214,28.2017,28.2484,28.0145,28.0426,102248.5442
2018-12-14 10:30:00,29.96,30.0,29.85,29.99,149160.9317098994,28.0332,28.0707,27.9303,28.0613,149160.9317
2018-12-14 10:40:00,29.99,30.01,29.87,29.93,120845.68554790891,28.0613,28.08,27.949,28.0052,120845.6855
2018-12-14 10:50:00,29.92,29.96,29.79,29.79,171652.99100052935,27.9958,28.0332,27.8742,27.8742,171652.991
2018-12-14 11:00:00,29.78,29.95,29.78,29.93,85100.58231868713,27.8648,28.0239,27.8648,28.0052,85100.5823
2018-12-14 11:10:00,29.93,29.97,29.86,29.91,93275.54261514028,28.0052,28.0426,27.9397,27.9864,93275.5426
2018-12-14 11:20:00,29.91,30.04,29.84,30.01,98717.575436739,27.9864,28.1081,27.9209,28.08,98717.5754
2018-12-14 11:30:00,30.01,30.15,30.01,30.12,111991.79460031762,28.08,28.211,28.08,28.1829,111991.7946
2018-12-14 11:40:00,30.12,30.13,29.88,29.88,79559.29062996294,28.1829,28.1923,27.9584,27.9584,79559.2906
2018-12-14 11:50:00,29.88,29.96,29.84,29.88,100187.93012175753,27.9584,28.0332,27.9209,27.9584,100187.9301
2018-12-14 12:00:00,29.88,29.93,29.82,29.91,248274.2191635786,27.9584,28.0052,27.9022,27.9864,248274.2192
2018-12-14 12:10:00,29.91,30.04,29.85,30.02,82989.67707781894,27.9864,28.1081,27.9303,28.0894,82989.6771
2018-12-14 12:20:00,30.01,30.02,29.91,29.95,64955.00264690312,28.08,28.0894,27.9864,28.0239,64955.0026
2018-12-14 12:30:00,29.95,30.0,29.85,29.85,104000.794070937,28.0239,28.0707,27.9303,27.9303,104000.7941
2018-12-14 12:40:00,29.85,29.92,29.85,29.86,167568.81948120697,27.9303,27.9958,27.9303,27.9397,167568.8195
2018-12-14 12:50:00,29.86,29.91,29.83,29.85,102519.85177342508,27.9397,27.9864,27.9116,27.9303,102519.8518
2018-12-14 13:00:00,29.85,29.97,29.84,29.97,103254.36739015352,27.9303,28.0426,27.9209,28.0426,103254.3674
2018-12-14 13:10:00,29.97,30.01,29.93,29.96,107378.24245632609,28.0426,28.08,28.0052,28.0332,107378.2425
2018-12-14 13:20:00,29.96,29.97,29.92,29.94,48914.76971942826,28.0332,28.0426,27.9958,28.0145,48914.7697
2018-12-14 13:30:00,29.94,29.97,29.88,29.91,87106.93488618315,28.0145,28.0426,27.9584,27.9864,87106.9349
2018-12-14 13:40:00,29.91,29.96,29.84,29.85,138173.63684489147,27.9864,28.0332,27.9209,27.9303,138173.6368
2018-12-14 13:50:00,29.85,29.9,29.84,29.86,125185.28321863418,27.9303,27.9771,27.9209,27.9397,125185.2832
2018-12-14 14:00:00,29.86,29.91,29.82,29.88,116826.36315510851,27.9397,27.9864,27.9022,27.9584,116826.3632
2018-12-14 14:10:00,29.88,29.94,29.84,29.92,114244.30915828478,27.9584,28.0145,27.9209,27.9958,114244.3092
2018-12-14 14:20:00,29.91,29.95,29.84,29.85,84898.09422975118,27.9864,28.0239,27.9209,27.9303,84898.0942
2018-12-14 14:30:00,29.85,29.87,29.71,29.73,155448.65007940706,27.9303,27.949,27.7993,27.818,155448.6501
2018-12-14 14:40:00,29.73,29.79,29.6,29.63,123495.23557437796,27.818,27.8742,27.6964,27.7245,123495.2356
2018-12-14 14:50:00,29.63,29.78,29.57,29.76,139164.90206458443,27.7245,27.8648,27.6683,27.8461,139164.9021
2018-12-14 15:00:00,29.76,29.81,29.67,29.7,95332.18634197988,27.8461,27.8929,27.7619,27.7899,95332.1863
2018-12-14 15:10:00,29.7,29.82,29.68,29.74,142345.1561672843,27.7899,27.9022,27.7712,27.8274,142345.1562
2018-12-14 15:20:00,29.74,29.74,29.52,29.55,140661.7257808364,27.8274,27.8274,27.6215,27.6496,140661.7258
2018-12-14 15:30:00,29.54,29.57,29.41,29.43,224360.772895712,27.6402,27.6683,27.5186,27.5373,224360.7729
2018-12-14 15:40:00,29.44,29.47,29.32,29.38,297942.0328215987,27.5467,27.5747,27.4344,27.4905,297942.0328
2018-12-14 15:50:00,29.38,29.43,29.29,29.31,956187.1360508204,27.4905,27.5373,27.4063,27.425,956187.1361
2018-12-17 09:30:00,29.29,29.59,29.26,29.54,263935.944944415,27.4063,27.687,27.3782,27.6402,263935.9449
2018-12-17 09:40:00,29.54,29.67,29.46,29.47,208779.7776601376,27.6402,27.7619,27.5654,27.5747,208779.7777
2018-12-17 09:50:00,29.47,29.49,29.2,29.48,191431.97458973,27.5747,27.5935,27.3221,27.5841,191431.9746
2018-12-17 10:00:00,29.47,29.76,29.45,29.57,166101.1116993118,27.5747,27.8461,27.556,27.6683,166101.1117
2018-12-17 10:10:00,29.57,29.73,29.54,29.63,180780.8364213869,27.6683,27.818,27.6402,27.7245,180780.8364
2018-12-17 10:20:00,29.61,29.79,29.54,29.78,120267.3372154579,27.7057,27.8742,27.6402,27.8648,120267.3372
2018-12-17 10:30:00,29.79,29.85,29.72,29.84,116961.35521439914,27.8742,27.9303,27.8087,27.9209,116961.3552
2018-12-17 10:40:00,29.83,30.07,29.81,30.07,241420.0635256749,27.9116,28.1362,27.8929,28.1362,241420.0635
2018-12-17 10:50:00,30.06,30.22,30.05,30.21,207095.02382212807,28.1268,28.2765,28.1174,28.2672,207095.0238
2018-12-17 11:00:00,30.22,30.31,30.15,30.18,240971.41344626783,28.2765,28.3607,28.211,28.2391,240971.4134
2018-12-17 11:10:00,30.18,30.29,30.15,30.22,224663.84330333507,28.2391,28.342,28.211,28.2765,224663.8433
2018-12-17 11:20:00,30.22,30.31,30.22,30.22,257539.70354685016,28.2765,28.3607,28.2765,28.2765,257539.7035
2018-12-17 11:30:00,30.22,30.24,30.07,30.13,167177.0778189518,28.2765,28.2952,28.1362,28.1923,167177.0778
2018-12-17 11:40:00,30.13,30.14,30.02,30.09,114682.3716251985,28.1923,28.2017,28.0894,28.1549,114682.3716
2018-12-17 11:50:00,30.1,30.19,30.1,30.11,102738.2212811011,28.1642,28.2484,28.1642,28.1736,102738.2213
2018-12-17 12:00:00,30.11,30.13,29.96,29.98,98574.64266807832,28.1736,28.1923,28.0332,28.0519,98574.6427
2018-12-17 12:10:00,29.97,29.97,29.81,29.87,125579.6717840127,28.0426,28.0426,27.8929,27.949,125579.6718
2018-12-17 12:20:00,29.87,29.91,29.8,29.88,78875.06617257807,27.949,27.9864,27.8835,27.9584,78875.0662
2018-12-17 12:30:00,29.88,29.88,29.63,29.63,108324.51032292216,27.9584,27.9584,27.7245,27.7245,108324.5103
2018-12-17 12:40:00,29.65,29.66,29.45,29.46,213423.7691900476,27.7432,27.7525,27.556,27.5654,213423.7692
2018-12-17 12:50:00,29.45,29.54,29.32,29.34,130108.52302805716,27.556,27.6402,27.4344,27.4531,130108.523
2018-12-17 13:00:00,29.34,29.36,29.29,29.31,122556.90841715192,27.4531,27.4718,27.4063,27.425,122556.9084
2018-12-17 13:10:00,29.3,29.32,29.18,29.2,166814.45209105345,27.4157,27.4344,27.3034,27.3221,166814.4521
2018-12-17 13:20:00,29.2,29.27,29.09,29.22,122338.5389094759,27.3221,27.3876,27.2192,27.3408,122338.5389
2018-12-17 13:30:00,29.21,29.3,29.08,29.17,114101.37638962411,27.3315,27.4157,27.2098,27.294,114101.3764
2018-12-17 13:40:00,29.18,29.28,29.13,29.14,87755.42615140285,27.3034,27.397,27.2566,27.266,87755.4262
2018-12-17 13:50:00,29.14,29.14,29.06,29.07,101491.52991000528,27.266,27.266,27.1911,27.2005,101491.5299
2018-12-17 14:00:00,29.07,29.09,28.98,29.03,108242.45632609846,27.2005,27.2192,27.1163,27.163,108242.4563
2018-12-17 14:10:00,29.04,29.17,29.02,29.08,102501.32345156166,27.1724,27.294,27.1537,27.2098,102501.3235
2018-12-17 14:20:00,29.07,29.16,29.01,29.01,93331.12758073054,27.2005,27.2847,27.1443,27.1443,93331.1276
2018-12-17 14:30:00,29.02,29.11,29.02,29.03,74506.35256749603,27.1537,27.2379,27.1537,27.163,74506.3526
2018-12-17 14:40:00,29.03,29.14,28.96,28.96,115359.978824775,27.163,27.266,27.0975,27.0975,115359.9788
2018-12-17 14:50:00,28.97,28.98,28.8,28.86,163096.87665431443,27.1069,27.1163,26.9478,27.004,163096.8767
2018-12-17 15:00:00,28.86,28.9,28.8,28.83,146494.1768131286,27.004,27.0414,26.9478,26.9759,146494.1768
2018-12-17 15:10:00,28.83,28.98,28.83,28.95,153054.5262043409,26.9759,27.1163,26.9759,27.0882,153054.5262
2018-12-17 15:20:00,28.94,28.97,28.74,28.8,175496.2943356273,27.0788,27.1069,26.8917,26.9478,175496.2943
2018-12-17 15:30:00,28.82,28.88,28.71,28.84,253149.8147167813,26.9665,27.0227,26.8636,26.9853,253149.8147
2018-12-17 15:40:00,28.84,28.89,28.68,28.71,280606.1408152461,26.9853,27.032,26.8355,26.8636,280606.1408
2018-12-17 15:50:00,28.72,28.9,28.72,28.9,620350.7146638433,26.873,27.0414,26.873,27.0414,620350.7147
2018-12-18 09:30:00,28.9,29.73,28.86,29.58,370203.8115404976,27.0414,27.818,27.004,27.6777,370203.8115
2018-12-18 09:40:00,29.6,29.83,29.4,29.79,146262.57278983586,27.6964,27.9116,27.5092,27.8742,146262.5728
2018-12-18 09:50:00,29.78,29.97,29.7,29.94,175287.188988883,27.8648,28.0426,27.7899,28.0145,175287.189
2018-12-18 10:00:00,29.94,30.03,29.82,30.0,129036.52726310217,28.0145,28.0987,27.9022,28.0707,129036.5273
2018-12-18 10:10:00,29.98,30.03,29.82,30.0,79651.93223928004,28.0519,28.0987,27.9022,28.0707,79651.9322
2018-12-18 10:20:00,30.01,30.08,29.85,30.01,173177.60719957648,28.08,28.1455,27.9303,28.08,173177.6072
2018-12-18 10:30:00,30.01,30.03,29.84,29.86,106469.03123345684,28.08,28.0987,27.9209,27.9397,106469.0312
2018-12-18 10:40:00,29.88,29.88,29.46,29.48,164330.33350979353,27.9584,27.9584,27.5654,27.5841,164330.3335
2018-12-18 10:50:00,29.48,29.72,29.42,29.59,134080.20116463734,27.5841,27.8087,27.528,27.687,134080.2012
2018-12-18 11:00:00,29.58,29.62,29.48,29.5,92706.45844362096,27.6777,27.7151,27.5841,27.6028,92706.4584
2018-12-18 11:10:00,29.5,29.51,29.35,29.42,88152.4616199047,27.6028,27.6122,27.4625,27.528,88152.4616
2018-12-18 11:20:00,29.42,29.46,29.23,29.41,129804.1291688724,27.528,27.5654,27.3502,27.5186,129804.1292
2018-12-18 11:30:00,29.42,29.52,29.36,29.46,109940.44467972472,27.528,27.6215,27.4718,27.5654,109940.4447
2018-12-18 11:40:00,29.45,29.47,29.29,29.4,81103.75860243513,27.556,27.5747,27.4063,27.5092,81103.7586
2018-12-18 11:50:00,29.42,29.42,29.23,29.29,83957.1201694018,27.528,27.528,27.3502,27.4063,83957.1202
2018-12-18 12:00:00,29.29,29.49,29.27,29.48,116790.62996294332,27.4063,27.5935,27.3876,27.5841,116790.63
2018-12-18 12:10:00,29.48,29.59,29.48,29.59,73125.99258867124,27.5841,27.687,27.5841,27.687,73125.9926
2018-12-18 12:20:00,29.6,29.63,29.57,29.6,76733.72154579141,27.6964,27.7245,27.6683,27.6964,76733.7215
2018-12-18 12:30:00,29.6,29.69,29.49,29.53,73446.26786659607,27.6964,27.7806,27.5935,27.6309,73446.2679
2018-12-18 12:40:00,29.53,29.55,29.41,29.51,103519.05770248808,27.6309,27.6496,27.5186,27.6122,103519.0577
2018-12-18 12:50:00,29.5,29.5,29.41,29.48,123869.77236633138,27.6028,27.6028,27.5186,27.5841,123869.7724
2018-12-18 13:00:00,29.48,29.52,29.45,29.48,63382.74219163578,27.5841,27.6215,27.556,27.5841,63382.7422
2018-12-18 13:10:00,29.49,29.65,29.49,29.64,107338.5389094759,27.5935,27.7432,27.5935,27.7338,107338.5389
2018-12-18 13:20:00,29.63,29.67,29.54,29.57,54947.06193753308,27.7245,27.7619,27.6402,27.6683,54947.0619
2018-12-18 13:30:00,29.57,29.57,29.51,29.53,64303.86447856008,27.6683,27.6683,27.6122,27.6309,64303.8645
2018-12-18 13:40:00,29.54,29.57,29.45,29.53,77550.29115934356,27.6402,27.6683,27.556,27.6309,77550.2912
2018-12-18 13:50:00,29.53,29.57,29.44,29.49,88394.65325569084,27.6309,27.6683,27.5467,27.5935,88394.6533
2018-12-18 14:00:00,29.48,29.66,29.48,29.64,85214.39915299098,27.5841,27.7525,27.5841,27.7338,85214.3992
2018-12-18 14:10:00,29.65,29.66,29.49,29.53,75890.68290100581,27.7432,27.7525,27.5935,27.6309,75890.6829
2018-12-18 14:20:00,29.53,29.64,29.53,29.61,66717.84012705134,27.6309,27.7338,27.6309,27.7057,66717.8401
2018-12-18 14:30:00,29.6,29.61,29.45,29.51,88389.35944944413,27.6964,27.7057,27.556,27.6122,88389.3594
2018-12-18 14:40:00,29.53,29.55,29.42,29.54,224966.9137109581,27.6309,27.6496,27.528,27.6402,224966.9137
2018-12-18 14:50:00,29.54,29.55,29.41,29.45,117329.2747485442,27.6402,27.6496,27.5186,27.556,117329.2747
2018-12-18 15:00:00,29.46,29.5,29.29,29.36,264706.1937533086,27.5654,27.6028,27.4063,27.4718,264706.1938
2018-12-18 15:10:00,29.36,29.49,29.36,29.44,108120.69878242454,27.4718,27.5935,27.4718,27.5467,108120.6988
2018-12-18 15:20:00,29.44,29.47,29.33,29.4,95951.56167284276,27.5467,27.5747,27.4437,27.5092,95951.5617
2018-12-18 15:30:00,29.41,29.54,29.4,29.45,154739.28004235044,27.5186,27.6402,27.5092,27.556,154739.28
2018-12-18 15:40:00,29.45,29.62,29.44,29.59,185907.88777130755,27.556,27.7151,27.5467,27.687,185907.8878
2018-12-18 15:50:00,29.58,29.59,29.26,29.26,603287.4536791953,27.6777,27.687,27.3782,27.3782,603287.4537
2018-12-19 09:30:00,29.03,29.3,28.83,29.11,460048.9677077818,27.163,27.4157,26.9759,27.2379,460048.9677
2018-12-19 09:40:00,29.09,29.26,29.08,29.23,181756.22022233985,27.2192,27.3782,27.2098,27.3502,181756.2202
2018-12-19 09:50:00,29.25,29.42,29.16,29.37,103943.88565378504,27.3689,27.528,27.2847,27.4812,103943.8857
2018-12-19 10:00:00,29.35,29.45,29.26,29.36,94248.2795129698,27.4625,27.556,27.3782,27.4718,94248.2795
2018-12-19 10:10:00,29.36,29.42,29.2,29.31,131345.95023822127,27.4718,27.528,27.3221,27.425,131345.9502
2018-12-19 10:20:00,29.32,29.5,29.27,29.45,253710.95817893065,27.4344,27.6028,27.3876,27.556,253710.9582
2018-12-19 10:30:00,29.42,29.6,29.42,29.44,156520.64584436206,27.528,27.6964,27.528,27.5467,156520.6458
2018-12-19 10:40:00,29.44,29.48,29.35,29.4,83859.184753838,27.5467,27.5841,27.4625,27.5092,83859.1848
2018-12-19 10:50:00,29.4,29.51,29.4,29.43,66666.2255161461,27.5092,27.6122,27.5092,27.5373,66666.2255
2018-12-19 11:00:00,29.44,29.44,29.15,29.21,110739.8094229751,27.5467,27.5467,27.2753,27.3315,110739.8094
2018-12-19 11:10:00,29.2,29.24,29.08,29.16,100952.88512440443,27.3221,27.3595,27.2098,27.2847,100952.8851
2018-12-19 11:20:00,29.15,29.21,29.02,29.07,93920.06352567497,27.2753,27.3315,27.1537,27.2005,93920.0635
2018-12-19 11:30:00,29.05,29.06,28.91,29.04,119703.54685018527,27.1818,27.1911,27.0508,27.1724,119703.5469
2018-12-19 11:40:00,29.05,29.11,28.93,29.1,68544.20328215987,27.1818,27.2379,27.0695,27.2285,68544.2033
2018-12-19 11:50:00,29.1,29.13,28.99,29.02,76161.99047114875,27.2285,27.2566,27.1256,27.1537,76161.9905
2018-12-19 12:00:00,29.02,29.1,28.95,29.07,60448.65007940709,27.1537,27.2285,27.0882,27.2005,60448.6501
2018-12-19 12:10:00,29.06,29.08,28.97,29.03,77092.37691900476,27.1911,27.2098,27.1069,27.163,77092.3769
2018-12-19 12:20:00,29.04,29.04,28.85,28.87,129139.75648491264,27.1724,27.1724,26.9946,27.0133,129139.7565
2018-12-19 12:30:00,28.88,29.02,28.86,28.88,133155.10852302803,27.0227,27.1537,27.004,27.0227,133155.1085
2018-12-19 12:40:00,28.89,28.94,28.83,28.94,97902.32927474852,27.032,27.0788,26.9759,27.0788,97902.3293
2018-12-19 12:50:00,28.93,28.96,28.86,28.91,95633.93329804127,27.0695,27.0975,27.004,27.0508,95633.9333
2018-12-19 13:00:00,28.91,29.0,28.89,28.98,100268.66066701958,27.0508,27.135,27.032,27.1163,100268.6607
2018-12-19 13:10:00,28.97,29.05,28.94,29.02,83311.27580730544,27.1069,27.1818,27.0788,27.1537,83311.2758
2018-12-19 13:20:00,29.02,29.04,28.89,29.01,224207.252514558,27.1537,27.1724,27.032,27.1443,224207.2525
2018-12-19 13:30:00,29.01,29.04,28.91,28.95,124886.18316569611,27.1443,27.1724,27.0508,27.0882,124886.1832
2018-12-19 13:40:00,28.96,28.98,28.92,28.96,145664.37268395975,27.0975,27.1163,27.0601,27.0975,145664.3727
2018-12-19 13:50:00,28.96,29.05,28.89,29.05,198243.7797776601,27.0975,27.1818,27.032,27.1818,198243.7798
2018-12-19 14:00:00,29.05,29.09,28.56,28.68,350243.51508734777,27.1818,27.2192,26.7233,26.8355,350243.5151
2018-12-19 14:10:00,28.68,28.75,28.57,28.71,252719.69295923767,26.8355,26.901,26.7326,26.8636,252719.693
2018-12-19 14:20:00,28.71,28.9,28.64,28.86,141979.88353626255,26.8636,27.0414,26.7981,27.004,141979.8835
2018-12-19 14:30:00,28.87,28.94,28.71,28.72,217857.33192165164,27.0133,27.0788,26.8636,26.873,217857.3319
2018-12-19 14:40:00,28.72,28.72,28.4,28.51,284572.52514557965,26.873,26.873,26.5736,26.6765,284572.5251
2018-12-19 14:50:00,28.51,28.51,27.95,28.0,501050.82053996815,26.6765,26.6765,26.1525,26.1993,501050.8205
2018-12-19 15:00:00,27.99,28.02,27.63,27.8,383411.8581259925,26.1899,26.218,25.8531,26.0121,383411.8581
2018-12-19 15:10:00,27.8,27.9,27.57,27.69,508822.1281101111,26.0121,26.1057,25.7969,25.9092,508822.1281
2018-12-19 15:20:00,27.69,27.72,27.37,27.38,335786.13022763364,25.9092,25.9373,25.6098,25.6192,335786.1302
2018-12-19 15:30:00,27.36,27.57,27.36,27.42,564593.7003705663,25.6004,25.7969,25.6004,25.6566,564593.7004
2018-12-19 15:40:00,27.41,27.51,27.3,27.5,472768.6606670196,25.6472,25.7408,25.5443,25.7314,472768.6607
2018-12-19 15:50:00,27.5,27.7,27.49,27.63,709482.5304393858,25.7314,25.9186,25.7221,25.8531,709482.5304
2018-12-20 09:30:00,27.59,28.47,27.5,28.4,474571.2016940179,25.8156,26.6391,25.7314,26.5736,474571.2017
2018-12-20 09:40:00,28.4,28.77,28.22,28.49,487067.23133933294,26.5736,26.9198,26.4051,26.6578,487067.2313
2018-12-20 09:50:00,28.47,28.66,28.35,28.6,338532.2922181048,26.6391,26.8168,26.5268,26.7607,338532.2922
2018-12-20 10:00:00,28.62,28.95,28.6,28.9,243135.2567496029,26.7794,27.0882,26.7607,27.0414,243135.2567
2018-12-20 10:10:00,28.89,28.9,28.62,28.64,216273.1604023293,27.032,27.0414,26.7794,26.7981,216273.1604
2018-12-20 10:20:00,28.63,28.86,28.55,28.83,194167.54896770776,26.7888,27.004,26.7139,26.9759,194167.549
2018-12-20 10:30:00,28.84,28.98,28.72,28.89,170692.1651667549,26.9853,27.1163,26.873,27.032,170692.1652
2018-12-20 10:40:00,28.89,28.97,28.74,28.75,107318.6871360508,27.032,27.1069,26.8917,26.901,107318.6871
2018-12-20 10:50:00,28.74,28.75,28.45,28.5,161941.50344097405,26.8917,26.901,26.6203,26.6671,161941.5034
2018-12-20 11:00:00,28.5,28.54,28.28,28.35,251322.1281101112,26.6671,26.7046,26.4613,26.5268,251322.1281
2018-12-20 11:10:00,28.35,28.42,28.23,28.24,175762.30809952354,26.5268,26.5923,26.4145,26.4238,175762.3081
2018-12-20 11:20:00,28.24,28.26,28.07,28.16,210972.7368978295,26.4238,26.4426,26.2648,26.349,210972.7369
2018-12-20 11:30:00,28.15,28.34,28.14,28.21,131647.69719428266,26.3396,26.5174,26.3303,26.3958,131647.6972
2018-12-20 11:40:00,28.21,28.23,27.99,27.99,197198.25304393857,26.3958,26.4145,26.1899,26.1899,197198.253
2018-12-20 11:50:00,27.99,28.2,27.86,28.02,181609.31709899416,26.1899,26.3864,26.0683,26.218,181609.3171
2018-12-20 12:00:00,28.03,28.07,27.78,27.81,166171.25463208044,26.2273,26.2648,25.9934,26.0215,166171.2546
2018-12-20 12:10:00,27.81,27.89,27.63,27.81,158278.18951826362,26.0215,26.0964,25.8531,26.0215,158278.1895
2018-12-20 12:20:00,27.81,27.96,27.78,27.88,130673.63684489146,26.0215,26.1619,25.9934,26.087,130673.6368
2018-12-20 12:30:00,27.87,27.92,27.72,27.75,127059.29062996292,26.0776,26.1244,25.9373,25.9654,127059.2906
2018-12-20 12:40:00,27.75,27.79,27.65,27.74,162703.81154049758,25.9654,26.0028,25.8718,25.956,162703.8115
2018-12-20 12:50:00,27.76,27.89,27.69,27.84,83741.39756484912,25.9747,26.0964,25.9092,26.0496,83741.3976
2018-12-20 13:00:00,27.84,27.85,27.66,27.66,83080.99523557437,26.0496,26.0589,25.8811,25.8811,83080.9952
2018-12-20 13:10:00,27.65,27.84,27.61,27.81,123173.63684489146,25.8718,26.0496,25.8344,26.0215,123173.6368
2018-12-20 13:20:00,27.81,27.93,27.77,27.89,126290.365272631,26.0215,26.1338,25.9841,26.0964,126290.3653
2018-12-20 13:30:00,27.88,27.88,27.76,27.83,132511.91106405505,26.087,26.087,25.9747,26.0402,132511.9111
2018-12-20 13:40:00,27.82,27.82,27.69,27.71,124317.0989941768,26.0309,26.0309,25.9092,25.9279,124317.099
2018-12-20 13:50:00,27.7,27.71,27.59,27.61,140235.57437797775,25.9186,25.9279,25.8156,25.8344,140235.5744
2018-12-20 14:00:00,27.61,27.63,27.45,27.49,271979.8835362625,25.8344,25.8531,25.6846,25.7221,271979.8835
2018-12-20 14:10:00,27.47,27.47,27.31,27.38,193558.76124933825,25.7034,25.7034,25.5537,25.6192,193558.7612
2018-12-20 14:20:00,27.38,27.69,27.38,27.69,188867.125463208,25.6192,25.9092,25.6192,25.9092,188867.1255
2018-12-20 14:30:00,27.69,27.84,27.66,27.75,178742.72101641077,25.9092,26.0496,25.8811,25.9654,178742.721
2018-12-20 14:40:00,27.75,27.96,27.72,27.92,246807.83483324508,25.9654,26.1619,25.9373,26.1244,246807.8348
2018-12-20 14:50:00,27.92,28.05,27.87,28.03,301441.23875066167,26.1244,26.2461,26.0776,26.2273,301441.2388
2018-12-20 15:00:00,28.03,28.03,27.81,27.92,266306.2466913711,26.2273,26.2273,26.0215,26.1244,266306.2467
2018-12-20 15:10:00,27.93,27.97,27.81,27.82,165864.21386977236,26.1338,26.1712,26.0215,26.0309,165864.2139
2018-12-20 15:20:00,27.81,27.96,27.72,27.73,225786.13022763364,26.0215,26.1619,25.9373,25.9466,225786.1302
2018-12-20 15:30:00,27.73,27.96,27.72,27.93,286412.1228163049,25.9466,26.1619,25.9373,26.1338,286412.1228
2018-12-20 15:40:00,27.93,27.96,27.77,27.78,324614.87559555314,26.1338,26.1619,25.9841,25.9934,324614.8756
2018-12-20 15:50:00,27.78,27.81,27.58,27.72,1118448.9147697194,25.9934,26.0215,25.8063,25.9373,1118448.9148
2018-12-21 09:30:00,27.84,28.3,27.81,27.9,933790.3652726308,26.0496,26.48,26.0215,26.1057,933790.3653
2018-12-21 09:40:00,27.92,28.09,27.84,27.94,366115.66966649017,26.1244,26.2835,26.0496,26.1431,366115.6697
2018-12-21 09:50:00,27.93,28.07,27.88,28.03,264201.95870831126,26.1338,26.2648,26.087,26.2273,264201.9587
2018-12-21 10:00:00,28.03,28.06,27.79,27.84,308185.54790894646,26.2273,26.2554,26.0028,26.0496,308185.5479
2018-12-21 10:10:00,27.84,28.18,27.82,28.15,320158.8141874007,26.0496,26.3677,26.0309,26.3396,320158.8142
2018-12-21 10:20:00,28.15,28.36,28.13,28.34,298077.02488088934,26.3396,26.5361,26.3209,26.5174,298077.0249
2018-12-21 10:30:00,28.34,28.42,28.12,28.2,151081.2599258867,26.5174,26.5923,26.3116,26.3864,151081.2599
2018-12-21 10:40:00,28.19,28.21,28.06,28.09,162101.64107993644,26.3771,26.3958,26.2554,26.2835,162101.6411
2018-12-21 10:50:00,28.09,28.33,28.05,28.3,195709.37003705665,26.2835,26.5081,26.2461,26.48,195709.37
2018-12-21 11:00:00,28.3,28.3,28.04,28.06,168779.77766013762,26.48,26.48,26.2367,26.2554,168779.7777
2018-12-21 11:10:00,28.07,28.18,28.0,28.12,147560.87877183693,26.2648,26.3677,26.1993,26.3116,147560.8788
2018-12-21 11:20:00,28.12,28.2,27.94,28.04,134711.4875595553,26.3116,26.3864,26.1431,26.2367,134711.4876
2018-12-21 11:30:00,28.05,28.11,27.96,28.06,97724.98676548435,26.2461,26.3022,26.1619,26.2554,97724.9868
2018-12-21 11:40:00,28.06,28.08,27.89,27.9,155313.65802011645,26.2554,26.2741,26.0964,26.1057,155313.658
2018-12-21 11:50:00,27.9,27.97,27.82,27.84,171600.05293806244,26.1057,26.1712,26.0309,26.0496,171600.0529
2018-12-21 12:00:00,27.85,27.85,27.66,27.69,162833.50979354154,26.0589,26.0589,25.8811,25.9092,162833.5098
2018-12-21 12:10:00,27.69,27.69,27.54,27.59,194617.52249867647,25.9092,25.9092,25.7689,25.8156,194617.5225
2018-12-21 12:20:00,27.59,27.75,27.56,27.58,210473.79565907884,25.8156,25.9654,25.7876,25.8063,210473.7957
2018-12-21 12:30:00,27.58,27.67,27.49,27.65,125034.40974060349,25.8063,25.8905,25.7221,25.8718,125034.4097
2018-12-21 12:40:00,27.68,28.09,27.62,27.85,196741.66225516144,25.8999,26.2835,25.8437,26.0589,196741.6623
2018-12-21 12:50:00,27.85,27.9,27.75,27.87,131523.29274748542,26.0589,26.1057,25.9654,26.0776,131523.2927
2018-12-21 13:00:00,27.88,27.93,27.72,27.83,75779.5129698253,26.087,26.1338,25.9373,26.0402,75779.513
2018-12-21 13:10:00,27.82,27.85,27.69,27.72,78103.49391212281,26.0309,26.0589,25.9092,25.9373,78103.4939
2018-12-21 13:20:00,27.72,27.84,27.71,27.75,80579.6717840127,25.9373,26.0496,25.9279,25.9654,80579.6718
2018-12-21 13:30:00,27.75,27.84,27.72,27.79,107028.85124404446,25.9654,26.0496,25.9373,26.0028,107028.8512
2018-12-21 13:40:00,27.8,27.87,27.72,27.76,155223.66331392268,26.0121,26.0776,25.9373,25.9747,155223.6633
2018-12-21 13:50:00,27.75,27.81,27.69,27.79,131106.40550555848,25.9654,26.0215,25.9092,26.0028,131106.4055
2018-12-21 14:00:00,27.78,27.78,27.62,27.62,120824.51032292216,25.9934,25.9934,25.8437,25.8437,120824.5103
2018-12-21 14:10:00,27.62,27.65,27.44,27.56,132210.16410799362,25.8437,25.8718,25.6753,25.7876,132210.1641
2018-12-21 14:20:00,27.57,27.65,27.53,27.55,85436.73901535202,25.7969,25.8718,25.7595,25.7782,85436.739
2018-12-21 14:30:00,27.54,27.55,27.41,27.45,125067.49602964528,25.7689,25.7782,25.6472,25.6846,125067.496
2018-12-21 14:40:00,27.47,27.48,27.36,27.47,103652.72631021704,25.7034,25.7127,25.6004,25.7034,103652.7263
2018-12-21 14:50:00,27.47,27.58,27.44,27.47,156028.32186341978,25.7034,25.8063,25.6753,25.7034,156028.3219
2018-12-21 15:00:00,27.47,27.53,27.41,27.49,97652.19692959236,25.7034,25.7595,25.6472,25.7221,97652.1969
2018-12-21 15:10:00,27.49,27.5,27.28,27.31,140925.09264160928,25.7221,25.7314,25.5256,25.5537,140925.0926
2018-12-21 15:20:00,27.31,27.38,27.19,27.21,210314.9814716781,25.5537,25.6192,25.4414,25.4601,210314.9815
2018-12-21 15:30:00,27.2,27.31,27.16,27.18,271974.58973001584,25.4507,25.5537,25.4133,25.432,271974.5897
2018-12-21 15:40:00,27.17,27.32,27.13,27.22,315443.3562731604,25.4227,25.563,25.3852,25.4694,315443.3563
2018-12-21 15:50:00,27.22,27.22,27.1,27.13,729343.5680254102,25.4694,25.4694,25.3572,25.3852,729343.568
2018-12-24 09:30:00,26.96,26.98,26.48,26.67,371821.06934886175,25.2262,25.2449,24.777,24.9548,371821.0693
2018-12-24 09:40:00,26.7,26.7,26.29,26.44,249527.52779248275,24.9829,24.9829,24.5993,24.7396,249527.5278
2018-12-24 09:50:00,26.45,26.51,26.26,26.43,248079.67178401267,24.749,24.8051,24.5712,24.7302,248079.6718
2018-12-24 10:00:00,26.42,26.6,26.29,26.36,238926.6807834833,24.7209,24.8893,24.5993,24.6647,238926.6808
2018-12-24 10:10:00,26.36,26.62,26.32,26.5,203762.57278983583,24.6647,24.908,24.6273,24.7957,203762.5728
2018-12-24 10:20:00,26.51,26.85,26.46,26.85,124602.96453149812,24.8051,25.1232,24.7583,25.1232,124602.9645
2018-12-24 10:30:00,26.85,27.29,26.85,27.28,219107.99364743248,25.1232,25.5349,25.1232,25.5256,219107.9936
2018-12-24 10:40:00,27.28,27.47,27.18,27.25,178253.0439385918,25.5256,25.7034,25.432,25.4975,178253.0439
2018-12-24 10:50:00,27.25,27.31,27.12,27.19,173552.14399152988,25.4975,25.5537,25.3759,25.4414,173552.144
2018-12-24 11:00:00,27.19,27.37,26.89,26.94,239602.9645314981,25.4414,25.6098,25.1607,25.2074,239602.9645
2018-12-24 11:10:00,26.92,27.04,26.83,27.04,147102.96453149812,25.1887,25.301,25.1045,25.301,147102.9645
2018-12-24 11:20:00,27.03,27.07,26.97,27.01,146572.26045526733,25.2917,25.3291,25.2355,25.2729,146572.2605
2018-12-24 11:30:00,27.01,27.14,26.99,27.08,128198.78242456324,25.2729,25.3946,25.2542,25.3384,128198.7824
2018-12-24 11:40:00,27.08,27.12,26.79,26.83,128335.09793541554,25.3384,25.3759,25.0671,25.1045,128335.0979
2018-12-24 11:50:00,26.84,26.97,26.83,26.89,157230.01588141872,25.1139,25.2355,25.1045,25.1607,157230.0159
2018-12-24 12:00:00,26.9,27.06,26.82,26.83,166683.43038644784,25.17,25.3197,25.0952,25.1045,166683.4304
2018-12-24 12:10:00,26.83,26.9,26.69,26.72,164516.94017998938,25.1045,25.17,24.9735,25.0016,164516.9402
2018-12-24 12:20:00,26.72,26.82,26.65,26.78,118628.90418210693,25.0016,25.0952,24.9361,25.0577,118628.9042
2018-12-24 12:30:00,26.78,26.87,26.63,26.69,125557.17310746424,25.0577,25.142,24.9174,24.9735,125557.1731
2018-12-24 12:40:00,26.68,26.75,26.6,26.67,234737.9565907888,24.9642,25.0297,24.8893,24.9548,234737.9566
2018-12-24 12:50:00,26.66,26.69,26.45,26.45,419761.7787188988,24.9455,24.9735,24.749,24.749,419761.7787
2018-12-26 09:30:00,27.0,27.0,26.34,26.44,274367.39015352033,25.2636,25.2636,24.646,24.7396,274367.3902
2018-12-26 09:40:00,26.42,26.43,26.17,26.32,238970.3546850185,24.7209,24.7302,24.487,24.6273,238970.3547
2018-12-26 09:50:00,26.33,26.35,26.11,26.15,156924.29857067228,24.6367,24.6554,24.4308,24.4683,156924.2986
2018-12-26 10:00:00,26.14,26.16,25.74,25.86,340966.1196400211,24.4589,24.4776,24.0846,24.1969,340966.1196
2018-12-26 10:10:00,25.86,25.89,25.67,25.76,183066.437268396,24.1969,24.225,24.0191,24.1033,183066.4373
2018-12-26 10:20:00,25.76,26.02,25.75,25.86,94457.38485971412,24.1033,24.3466,24.094,24.1969,94457.3849
2018-12-26 10:30:00,25.86,25.87,25.69,25.8,165632.6098464796,24.1969,24.2063,24.0378,24.1408,165632.6098
2018-12-26 10:40:00,25.8,25.81,25.68,25.74,107922.18104817362,24.1408,24.1501,24.0285,24.0846,107922.181
2018-12-26 10:50:00,25.74,25.83,25.57,25.58,148440.97406034937,24.0846,24.1688,23.9256,23.9349,148440.9741
2018-12-26 11:00:00,25.61,25.83,25.56,25.78,186409.47591318155,23.963,24.1688,23.9162,24.122,186409.4759
2018-12-26 11:10:00,25.79,25.99,25.76,25.93,114285.33615669663,24.1314,24.3185,24.1033,24.2624,114285.3362
2018-12-26 11:20:00,25.96,26.17,25.88,26.13,148372.15457914237,24.2905,24.487,24.2156,24.4495,148372.1546
2018-12-26 11:30:00,26.14,26.14,25.99,26.08,98710.95817893064,24.4589,24.4589,24.3185,24.4028,98710.9582
2018-12-26 11:40:00,26.1,26.2,26.04,26.11,96197.72366331393,24.4215,24.515,24.3653,24.4308,96197.7237
2018-12-26 11:50:00,26.13,26.2,26.05,26.2,106634.46267866596,24.4495,24.515,24.3747,24.515,106634.4627
2018-12-26 12:00:00,26.21,26.39,26.2,26.38,141345.95023822127,24.5244,24.6928,24.515,24.6835,141345.9502
2018-12-26 12:10:00,26.36,26.47,26.29,26.38,153979.61884595023,24.6647,24.7677,24.5993,24.6835,153979.6188
2018-12-26 12:20:00,26.39,26.43,26.29,26.33,163415.8284806776,24.6928,24.7302,24.5993,24.6367,163415.8285
2018-12-26 12:30:00,26.33,26.44,26.33,26.39,392562.20222339855,24.6367,24.7396,24.6367,24.6928,392562.2022
2018-12-26 12:40:00,26.4,26.43,26.33,26.34,99286.65960825831,24.7022,24.7302,24.6367,24.646,99286.6596
2018-12-26 12:50:00,26.35,26.6,26.34,26.58,181790.6299629433,24.6554,24.8893,24.646,24.8706,181790.63
2018-12-26 13:00:00,26.58,26.6,26.45,26.51,105210.42879830596,24.8706,24.8893,24.749,24.8051,105210.4288
2018-12-26 13:10:00,26.51,26.54,26.33,26.41,119818.6871360508,24.8051,24.8332,24.6367,24.7115,119818.6871
2018-12-26 13:20:00,26.41,26.48,26.36,26.37,94931.180518793,24.7115,24.777,24.6647,24.6741,94931.1805
2018-12-26 13:30:00,26.37,26.45,26.35,26.45,85044.99735309687,24.6741,24.749,24.6554,24.749,85044.9974
2018-12-26 13:40:00,26.45,26.66,26.45,26.63,124146.373742721,24.749,24.9455,24.749,24.9174,124146.3737
2018-12-26 13:50:00,26.62,26.85,26.61,26.83,413006.8819481207,24.908,25.1232,24.8987,25.1045,413006.8819
2018-12-26 14:00:00,26.85,26.99,26.81,26.85,317769.9841185812,25.1232,25.2542,25.0858,25.1232,317769.9841
2018-12-26 14:10:00,26.84,26.93,26.8,26.85,127162.5198517734,25.1139,25.1981,25.0765,25.1232,127162.5199
2018-12-26 14:20:00,26.86,26.94,26.81,26.93,108045.2620434092,25.1326,25.2074,25.0858,25.1981,108045.262
2018-12-26 14:30:00,26.93,27.07,26.92,27.04,127474.8544203282,25.1981,25.3291,25.1887,25.301,127474.8544
2018-12-26 14:40:00,27.05,27.1,27.01,27.05,176344.6267866596,25.3104,25.3572,25.2729,25.3104,176344.6268
2018-12-26 14:50:00,27.05,27.1,26.97,27.1,137758.07305452618,25.3104,25.3572,25.2355,25.3572,137758.0731
2018-12-26 15:00:00,27.09,27.1,26.92,26.95,213402.5939650609,25.3478,25.3572,25.1887,25.2168,213402.594
2018-12-26 15:10:00,26.95,27.07,26.95,26.97,224928.53361566964,25.2168,25.3291,25.2168,25.2355,224928.5336
2018-12-26 15:20:00,26.97,27.25,26.97,27.24,165729.22181048171,25.2355,25.4975,25.2355,25.4882,165729.2218
2018-12-26 15:30:00,27.25,27.33,27.19,27.32,151404.18210693487,25.4975,25.5724,25.4414,25.563,151404.1821
2018-12-26 15:40:00,27.32,27.61,27.31,27.54,493026.7337215457,25.563,25.8344,25.5537,25.7689,493026.7337
2018-12-26 15:50:00,27.54,27.96,27.53,27.9,1176404.1821069347,25.7689,26.1619,25.7595,26.1057,1176404.1821
2018-12-27 09:30:00,27.14,27.88,26.92,27.78,346232.13340391737,25.7388,26.4406,25.5301,26.3457,346232.1334
2018-12-27 09:40:00,27.75,27.87,27.24,27.24,211823.7162519852,26.3173,26.4311,25.8336,25.8336,211823.7163
2018-12-27 09:50:00,27.25,27.53,27.22,27.5,147120.16940179988,25.8431,26.1086,25.8146,26.0802,147120.1694
2018-12-27 10:00:00,27.5,27.65,27.35,27.5,138222.60455267335,26.0802,26.2224,25.9379,26.0802,138222.6046
2018-12-27 10:10:00,27.5,27.7,27.44,27.56,144910.00529380623,26.0802,26.2699,26.0233,26.1371,144910.0053
2018-12-27 10:20:00,27.56,27.57,27.35,27.35,83873.7427210164,26.1371,26.1466,25.9379,25.9379,83873.7427
2018-12-27 10:30:00,27.35,27.44,27.19,27.29,123753.30862890415,25.9379,26.0233,25.7862,25.881,123753.3086
2018-12-27 10:40:00,27.28,27.41,27.21,27.37,72662.78454208575,25.8716,25.9948,25.8052,25.9569,72662.7845
2018-12-27 10:50:00,27.36,27.36,27.13,27.16,84941.76813128639,25.9474,25.9474,25.7293,25.7577,84941.7681
2018-12-27 11:00:00,27.16,27.18,27.06,27.15,87047.37956590788,25.7577,25.7767,25.6629,25.7483,87047.3796
2018-12-27 11:10:00,27.14,27.28,27.08,27.25,101251.98517734247,25.7388,25.8716,25.6819,25.8431,101251.9852
2018-12-27 11:20:00,27.25,27.36,27.17,27.33,112031.4981471678,25.8431,25.9474,25.7672,25.919,112031.4981
2018-12-27 11:30:00,27.32,27.44,27.31,27.41,97534.40974060349,25.9095,26.0233,25.9,25.9948,97534.4097
2018-12-27 11:40:00,27.41,27.41,27.2,27.25,124049.76177871888,25.9948,25.9948,25.7957,25.8431,124049.7618
2018-12-27 11:50:00,27.24,27.32,27.22,27.32,77470.88406564319,25.8336,25.9095,25.8146,25.9095,77470.8841
2018-12-27 12:00:00,27.31,27.31,27.13,27.19,58132.60984647961,25.9,25.9,25.7293,25.7862,58132.6098
2018-12-27 12:10:00,27.19,27.28,27.17,27.25,65146.90312334568,25.7862,25.8716,25.7672,25.8431,65146.9031
2018-12-27 12:20:00,27.25,27.25,27.02,27.09,85221.01641079935,25.8431,25.8431,25.625,25.6914,85221.0164
2018-12-27 12:30:00,27.08,27.11,26.99,27.07,83345.68554790894,25.6819,25.7103,25.5965,25.6724,83345.6855
2018-12-27 12:40:00,27.06,27.13,27.01,27.07,57615.14028586553,25.6629,25.7293,25.6155,25.6724,57615.1403
2018-12-27 12:50:00,27.07,27.19,27.05,27.19,64765.7490735839,25.6724,25.7862,25.6534,25.7862,64765.7491
2018-12-27 13:00:00,27.18,27.23,27.13,27.19,56746.95606140814,25.7767,25.8241,25.7293,25.7862,56746.9561
2018-12-27 13:10:00,27.19,27.22,27.08,27.1,62552.93806246691,25.7862,25.8146,25.6819,25.7008,62552.9381
2018-12-27 13:20:00,27.1,27.11,27.04,27.04,57056.64372683959,25.7008,25.7103,25.6439,25.6439,57056.6437
2018-12-27 13:30:00,27.04,27.08,27.02,27.03,43793.01217575436,25.6439,25.6819,25.625,25.6345,43793.0122
2018-12-27 13:40:00,27.03,27.04,26.87,26.89,66484.91265219692,25.6345,25.6439,25.4827,25.5017,66484.9127
2018-12-27 13:50:00,26.89,26.91,26.74,26.85,82046.05611434621,25.5017,25.5207,25.3594,25.4638,82046.0561
2018-12-27 14:00:00,26.83,26.97,26.77,26.87,84272.10164107992,25.4448,25.5776,25.3879,25.4827,84272.1016
2018-12-27 14:10:00,26.86,26.92,26.78,26.81,104381.94812069875,25.4732,25.5301,25.3974,25.4258,104381.9481
2018-12-27 14:20:00,26.81,26.91,26.79,26.89,69470.61937533085,25.4258,25.5207,25.4068,25.5017,69470.6194
2018-12-27 14:30:00,26.9,26.9,26.77,26.83,92652.19692959236,25.5112,25.5112,25.3879,25.4448,92652.1969
2018-12-27 14:40:00,26.84,27.07,26.84,27.02,156811.8051879301,25.4543,25.6724,25.4543,25.625,156811.8052
2018-12-27 14:50:00,27.01,27.16,26.98,27.11,105747.75013234514,25.6155,25.7577,25.587,25.7103,105747.7501
2018-12-27 15:00:00,27.12,27.13,27.0,27.07,91725.78083642136,25.7198,25.7293,25.606,25.6724,91725.7808
2018-12-27 15:10:00,27.07,27.24,27.01,27.17,95239.54473266278,25.6724,25.8336,25.6155,25.7672,95239.5447
2018-12-27 15:20:00,27.16,27.47,27.16,27.45,95174.6956061408,25.7577,26.0517,25.7577,26.0328,95174.6956
2018-12-27 15:30:00,27.45,27.65,27.35,27.59,169863.68448914768,26.0328,26.2224,25.9379,26.1655,169863.6845
2018-12-27 15:40:00,27.59,27.78,27.58,27.72,215809.95235574376,26.1655,26.3457,26.1561,26.2888,215809.9524
2018-12-27 15:50:00,27.73,27.89,27.59,27.89,411574.9073583906,26.2983,26.4501,26.1655,26.4501,411574.9074
2018-12-28 09:30:00,28.18,28.18,27.84,27.95,373299.3647432504,26.7251,26.7251,26.4026,26.507,373299.3647
2018-12-28 09:40:00,27.94,28.35,27.85,28.27,546956.0614081523,26.4975,26.8863,26.4121,26.8104,546956.0614
2018-12-28 09:50:00,28.28,28.39,28.11,28.33,385250.1323451561,26.8199,26.9242,26.6587,26.8673,385250.1323
2018-12-28 10:00:00,28.32,28.34,28.09,28.12,164637.37427210162,26.8579,26.8768,26.6397,26.6682,164637.3743
2018-12-28 10:10:00,28.12,28.21,27.93,27.96,314777.6601376389,26.6682,26.7535,26.488,26.5164,314777.6601
2018-12-28 10:20:00,27.96,27.99,27.53,27.6,207693.2239280042,26.5164,26.5449,26.1086,26.175,207693.2239
2018-12-28 10:30:00,27.59,27.65,27.47,27.58,109043.14452091051,26.1655,26.2224,26.0517,26.1561,109043.1445
2018-12-28 10:40:00,27.56,27.68,27.51,27.62,91261.2493382742,26.1371,26.2509,26.0897,26.194,91261.2493
2018-12-28 10:50:00,27.62,27.7,27.45,27.53,142506.61725780834,26.194,26.2699,26.0328,26.1086,142506.6173
2018-12-28 11:00:00,27.53,27.58,27.47,27.54,57452.35574377977,26.1086,26.1561,26.0517,26.1181,57452.3557
2018-12-28 11:10:00,27.56,27.78,27.55,27.59,191607.99364743248,26.1371,26.3457,26.1276,26.1655,191607.9936
2018-12-28 11:20:00,27.59,27.69,27.54,27.68,57109.5817893065,26.1655,26.2604,26.1181,26.2509,57109.5818
2018-12-28 11:30:00,27.7,27.84,27.66,27.83,82673.37215457913,26.2699,26.4026,26.2319,26.3932,82673.3722
2018-12-28 11:40:00,27.84,27.84,27.65,27.72,50291.15934356802,26.4026,26.4026,26.2224,26.2888,50291.1593
2018-12-28 11:50:00,27.72,27.78,27.65,27.72,50567.760719957645,26.2888,26.3457,26.2224,26.2888,50567.7607
2018-12-28 12:00:00,27.73,27.78,27.67,27.76,85497.61778718898,26.2983,26.3457,26.2414,26.3268,85497.6178
2018-12-28 12:10:00,27.77,27.81,27.71,27.81,71937.53308628903,26.3363,26.3742,26.2794,26.3742,71937.5331
2018-12-28 12:20:00,27.81,27.85,27.73,27.78,59176.813128639486,26.3742,26.4121,26.2983,26.3457,59176.8131
2018-12-28 12:30:00,27.8,27.82,27.67,27.72,76453.14981471677,26.3647,26.3837,26.2414,26.2888,76453.1498
2018-12-28 12:40:00,27.73,27.81,27.7,27.72,48570.67231339333,26.2983,26.3742,26.2699,26.2888,48570.6723
2018-12-28 12:50:00,27.74,27.8,27.61,27.62,81138.16834303863,26.3078,26.3647,26.1845,26.194,81138.1683
2018-12-28 13:00:00,27.62,27.65,27.47,27.56,104775.0132345156,26.194,26.2224,26.0517,26.1371,104775.0132
2018-12-28 13:10:00,27.56,27.62,27.53,27.53,89544.73266278453,26.1371,26.194,26.1086,26.1086,89544.7327
2018-12-28 13:20:00,27.53,27.53,27.43,27.5,76994.44150344096,26.1086,26.1086,26.0138,26.0802,76994.4415
2018-12-28 13:30:00,27.5,27.5,27.35,27.48,84649.28533615668,26.0802,26.0802,25.9379,26.0612,84649.2853
2018-12-28 13:40:00,27.48,27.69,27.47,27.68,63070.40762308099,26.0612,26.2604,26.0517,26.2509,63070.4076
2018-12-28 13:50:00,27.67,27.75,27.59,27.59,75342.77395447326,26.2414,26.3173,26.1655,26.1655,75342.774
2018-12-28 14:00:00,27.61,27.84,27.59,27.84,61909.74060349391,26.1845,26.4026,26.1655,26.4026,61909.7406
2018-12-28 14:10:00,27.85,28.04,27.84,27.87,197498.6765484383,26.4121,26.5923,26.4026,26.4311,197498.6765
2018-12-28 14:20:00,27.89,27.99,27.8,27.8,88464.79618845948,26.4501,26.5449,26.3647,26.3647,88464.7962
2018-12-28 14:30:00,27.81,27.98,27.81,27.98,75075.43673901535,26.3742,26.5354,26.3742,26.5354,75075.4367
2018-12-28 14:40:00,27.96,28.07,27.93,28.06,120235.57437797775,26.5164,26.6208,26.488,26.6113,120235.5744
2018-12-28 14:50:00,28.06,28.11,27.99,28.05,190464.53149814715,26.6113,26.6587,26.5449,26.6018,190464.5315
2018-12-28 15:00:00,28.06,28.09,27.81,27.86,136106.40550555848,26.6113,26.6397,26.3742,26.4216,136106.4055
2018-12-28 15:10:00,27.86,27.93,27.75,27.76,117192.95923769187,26.4216,26.488,26.3173,26.3268,117192.9592
2018-12-28 15:20:00,27.75,27.81,27.63,27.7,104430.91582848066,26.3173,26.3742,26.2035,26.2699,104430.9158
2018-12-28 15:30:00,27.7,27.77,27.59,27.65,128885.65378507144,26.2699,26.3363,26.1655,26.2224,128885.6538
2018-12-28 15:40:00,27.65,27.69,27.56,27.65,229150.344097406,26.2224,26.2604,26.1371,26.2224,229150.3441
2018-12-28 15:50:00,27.64,27.79,27.59,27.76,406879.3012175754,26.213,26.3552,26.1655,26.3268,406879.3012
2018-12-31 09:30:00,28.74,28.78,27.96,28.15,733042.6151402858,27.2562,27.2941,26.5164,26.6966,733042.6151
2018-12-31 09:40:00,28.16,28.37,27.93,27.96,519461.3552143991,26.7061,26.9053,26.488,26.5164,519461.3552
2018-12-31 09:50:00,27.96,28.06,27.87,27.9,231911.06405505555,26.5164,26.6113,26.4311,26.4595,231911.0641
2018-12-31 10:00:00,27.9,28.03,27.79,27.81,230976.7072525145,26.4595,26.5828,26.3552,26.3742,230976.7073
2018-12-31 10:10:00,27.81,27.85,27.67,27.68,241393.59449444147,26.3742,26.4121,26.2414,26.2509,241393.5945
2018-12-31 10:20:00,27.68,27.69,27.53,27.58,165929.06299629432,26.2509,26.2604,26.1086,26.1561,165929.063
2018-12-31 10:30:00,27.57,27.64,27.43,27.51,218546.8501852832,26.1466,26.213,26.0138,26.0897,218546.8502
2018-12-31 10:40:00,27.5,27.57,27.38,27.4,247441.7681312864,26.0802,26.1466,25.9664,25.9854,247441.7681
2018-12-31 10:50:00,27.4,27.4,27.12,27.19,222673.37215457912,25.9854,25.9854,25.7198,25.7862,222673.3722
2018-12-31 11:00:00,27.19,27.23,27.08,27.11,165420.85759661195,25.7862,25.8241,25.6819,25.7103,165420.8576
2018-12-31 11:10:00,27.11,27.35,27.07,27.35,169932.50397035465,25.7103,25.9379,25.6724,25.9379,169932.504
2018-12-31 11:20:00,27.34,27.58,27.28,27.56,175389.09475913178,25.9285,26.1561,25.8716,26.1371,175389.0948
2018-12-31 11:30:00,27.56,27.57,27.37,27.5,178118.0518793012,26.1371,26.1466,25.9569,26.0802,178118.0519
2018-12-31 11:40:00,27.47,27.56,27.36,27.56,146408.15246161987,26.0517,26.1371,25.9474,26.1371,146408.1525
2018-12-31 11:50:00,27.56,27.72,27.5,27.7,165501.58814187397,26.1371,26.2888,26.0802,26.2699,165501.5881
2018-12-31 12:00:00,27.72,27.85,27.69,27.8,161453.14981471677,26.2888,26.4121,26.2604,26.3647,161453.1498
2018-12-31 12:10:00,27.79,27.87,27.68,27.84,109301.21757543672,26.3552,26.4311,26.2509,26.4026,109301.2176
2018-12-31 12:20:00,27.85,27.87,27.76,27.84,107570.14293276863,26.4121,26.4311,26.3268,26.4026,107570.1429
2018-12-31 12:30:00,27.84,27.94,27.78,27.9,155107.19957649548,26.4026,26.4975,26.3457,26.4595,155107.1996
2018-12-31 12:40:00,27.9,27.99,27.85,27.94,255624.6691371096,26.4595,26.5449,26.4121,26.4975,255624.6691
2018-12-31 12:50:00,27.94,27.96,27.82,27.89,88520.38115404976,26.4975,26.5164,26.3837,26.4501,88520.3812
2018-12-31 13:00:00,27.9,27.93,27.78,27.87,77384.85971413445,26.4595,26.488,26.3457,26.4311,77384.8597
2018-12-31 13:10:00,27.87,27.9,27.83,27.87,120284.54208575963,26.4311,26.4595,26.3932,26.4311,120284.5421
2018-12-31 13:20:00,27.87,27.93,27.85,27.88,70734.51561672841,26.4311,26.488,26.4121,26.4406,70734.5156
2018-12-31 13:30:00,27.87,27.89,27.78,27.87,97955.26733721544,26.4311,26.4501,26.3457,26.4311,97955.2673
2018-12-31 13:40:00,27.87,27.89,27.69,27.78,120508.20539968237,26.4311,26.4501,26.2604,26.3457,120508.2054
2018-12-31 13:50:00,27.79,27.8,27.69,27.7,126327.42191635784,26.3552,26.3647,26.2604,26.2699,126327.4219
2018-12-31 14:00:00,27.7,27.75,27.62,27.75,133082.31868713602,26.2699,26.3173,26.194,26.3173,133082.3187
2018-12-31 14:10:00,27.74,27.76,27.64,27.75,80948.91476971941,26.3078,26.3268,26.213,26.3173,80948.9148
2018-12-31 14:20:00,27.75,27.77,27.63,27.7,138880.35997882477,26.3173,26.3363,26.2035,26.2699,138880.36
2018-12-31 14:30:00,27.7,27.75,27.65,27.71,72722.33986236103,26.2699,26.3173,26.2224,26.2794,72722.3399
2018-12-31 14:40:00,27.72,27.81,27.72,27.75,74673.1074642668,26.2888,26.3742,26.2888,26.3173,74673.1075
2018-12-31 14:50:00,27.77,27.9,27.76,27.77,119037.85071466384,26.3363,26.4595,26.3268,26.3363,119037.8507
2018-12-31 15:00:00,27.76,27.87,27.76,27.79,79625.46320804658,26.3268,26.4311,26.3268,26.3552,79625.4632
2018-12-31 15:10:00,27.78,27.87,27.76,27.87,114474.58973001588,26.3457,26.4311,26.3268,26.4311,114474.5897
2018-12-31 15:20:00,27.87,27.94,27.81,27.89,120570.40762308096,26.4311,26.4975,26.3742,26.4501,120570.4076
2018-12-31 15:30:00,27.9,28.06,27.89,28.03,161519.32239280042,26.4595,26.6113,26.4501,26.5828,161519.3224
2018-12-31 15:40:00,28.03,28.04,27.89,27.92,285169.4017998941,26.5828,26.5923,26.4501,26.4785,285169.4018
2018-12-31 15:50:00,27.92,27.95,27.76,27.95,669072.2604552673,26.4785,26.507,26.3268,26.507,669072.2605
2019-01-02 09:30:00,27.41,27.57,27.22,27.47,341397.5648491265,25.9948,26.1466,25.8146,26.0517,341397.5648
2019-01-02 09:40:00,27.47,27.97,27.36,27.93,351476.9719428269,26.0517,26.5259,25.9474,26.488,351476.9719
2019-01-02 09:50:00,27.95,28.24,27.81,28.22,306630.4923239809,26.507,26.782,26.3742,26.763,306630.4923
2019-01-02 10:00:00,28.22,28.4,27.99,28.37,402363.6844891476,26.763,26.9337,26.5449,26.9053,402363.6845
2019-01-02 10:10:00,28.4,28.61,28.38,28.6,200451.2969825304,26.9337,27.1329,26.9148,27.1234,200451.297
2019-01-02 10:20:00,28.61,28.88,28.5,28.78,266637.1095817893,27.1329,27.3889,27.0286,27.2941,266637.1096
2019-01-02 10:30:00,28.77,28.86,28.67,28.72,137022.2339862361,27.2846,27.37,27.1898,27.2372,137022.234
2019-01-02 10:40:00,28.74,29.03,28.74,28.92,203182.9010058232,27.2562,27.5312,27.2562,27.4269,203182.901
2019-01-02 10:50:00,28.89,29.27,28.87,29.11,261044.20328215984,27.3984,27.7588,27.3795,27.6071,261044.2033
2019-01-02 11:00:00,29.14,29.17,28.86,29.02,248333.77448385383,27.6355,27.664,27.37,27.5217,248333.7745
2019-01-02 11:10:00,29.03,29.03,28.74,28.9,193717.575436739,27.5312,27.5312,27.2562,27.4079,193717.5754
2019-01-02 11:20:00,28.9,28.92,28.7,28.77,239149.0206458444,27.4079,27.4269,27.2182,27.2846,239149.0206
2019-01-02 11:30:00,28.76,28.81,28.65,28.69,128523.02805717308,27.2751,27.3226,27.1708,27.2088,128523.0281
2019-01-02 11:40:00,28.68,28.98,28.68,28.95,116356.53785071464,27.1993,27.4838,27.1993,27.4553,116356.5379
2019-01-02 11:50:00,28.96,29.06,28.86,28.95,147010.32292218102,27.4648,27.5597,27.37,27.4553,147010.3229
2019-01-02 12:00:00,28.93,28.94,28.8,28.83,95839.06829010056,27.4364,27.4458,27.3131,27.3415,95839.0683
2019-01-02 12:10:00,28.83,28.91,28.77,28.79,71479.61884595023,27.3415,27.4174,27.2846,27.3036,71479.6188
2019-01-02 12:20:00,28.78,28.88,28.74,28.84,56711.22286924298,27.2941,27.3889,27.2562,27.351,56711.2229
2019-01-02 12:30:00,28.83,29.05,28.82,29.02,120774.2191635786,27.3415,27.5502,27.332,27.5217,120774.2192
2019-01-02 12:40:00,29.02,29.16,29.01,29.06,140545.2620434092,27.5217,27.6545,27.5122,27.5597,140545.262
2019-01-02 12:50:00,29.07,29.17,29.04,29.08,96360.50820539967,27.5691,27.664,27.5407,27.5786,96360.5082
2019-01-02 13:00:00,29.09,29.32,29.07,29.27,101815.77554261513,27.5881,27.8062,27.5691,27.7588,101815.7755
2019-01-02 13:10:00,29.26,29.37,29.07,29.14,192166.49020645843,27.7493,27.8536,27.5691,27.6355,192166.4902
2019-01-02 13:20:00,29.14,29.16,28.97,29.02,107224.72207517205,27.6355,27.6545,27.4743,27.5217,107224.7221
2019-01-02 13:30:00,29.03,29.2,29.02,29.08,82597.93541556378,27.5312,27.6924,27.5217,27.5786,82597.9354
2019-01-02 13:40:00,29.08,29.19,29.04,29.14,77739.54473266278,27.5786,27.6829,27.5407,27.6355,77739.5447
2019-01-02 13:50:00,29.14,29.22,29.11,29.19,112865.2726310217,27.6355,27.7114,27.6071,27.6829,112865.2726
2019-01-02 14:00:00,29.2,29.2,29.03,29.05,76045.52673372153,27.6924,27.6924,27.5312,27.5502,76045.5267
2019-01-02 14:10:00,29.05,29.06,28.92,28.97,91950.76760190575,27.5502,27.5597,27.4269,27.4743,91950.7676
2019-01-02 14:20:00,28.97,29.1,28.96,29.03,79588.40656431974,27.4743,27.5976,27.4648,27.5312,79588.4066
2019-01-02 14:30:00,29.04,29.2,29.04,29.08,124542.08575966116,27.5407,27.6924,27.5407,27.5786,124542.0858
2019-01-02 14:40:00,29.08,29.09,28.96,29.05,132095.0238221281,27.5786,27.5881,27.4648,27.5502,132095.0238
2019-01-02 14:50:00,29.05,29.05,28.88,28.9,100287.188988883,27.5502,27.5502,27.3889,27.4079,100287.189
2019-01-02 15:00:00,28.89,28.93,28.75,28.77,124319.74589730016,27.3984,27.4364,27.2657,27.2846,124319.7459
2019-01-02 15:10:00,28.77,28.88,28.74,28.76,166160.66701958707,27.2846,27.3889,27.2562,27.2751,166160.667
2019-01-02 15:20:00,28.77,28.83,28.66,28.71,194143.7268395977,27.2846,27.3415,27.1803,27.2277,194143.7268
2019-01-02 15:30:00,28.7,28.8,28.63,28.65,229372.68395976705,27.2182,27.3131,27.1519,27.1708,229372.684
2019-01-02 15:40:00,28.64,28.8,28.6,28.77,193942.56220222337,27.1613,27.3131,27.1234,27.2846,193942.5622
2019-01-02 15:50:00,28.77,28.93,28.74,28.91,409996.0296453149,27.2846,27.4364,27.2562,27.4174,409996.0296
2019-01-03 09:30:00,27.96,28.08,27.38,27.4,810722.6045526733,26.5164,26.6302,25.9664,25.9854,810722.6046
2019-01-03 09:40:00,27.41,27.75,27.07,27.07,543241.1328745367,25.9948,26.3173,25.6724,25.6724,543241.1329
2019-01-03 09:50:00,27.1,27.42,27.06,27.28,355248.8088935944,25.7008,26.0043,25.6629,25.8716,355248.8089
2019-01-03 10:00:00,27.27,27.33,26.94,26.95,380358.6553732133,25.8621,25.919,25.5491,25.5586,380358.6554
2019-01-03 10:10:00,26.95,27.04,26.85,26.98,262768.66066701955,25.5586,25.6439,25.4638,25.587,262768.6607
2019-01-03 10:20:00,26.98,27.31,26.91,27.28,310653.78507146635,25.587,25.9,25.5207,25.8716,310653.7851
2019-01-03 10:30:00,27.27,27.28,26.96,27.04,238488.6183165696,25.8621,25.8716,25.5681,25.6439,238488.6183
2019-01-03 10:40:00,27.04,27.13,26.98,27.06,273796.98253043933,25.6439,25.7293,25.587,25.6629,273796.9825
2019-01-03 10:50:00,27.05,27.29,27.03,27.28,201180.51879301216,25.6534,25.881,25.6345,25.8716,201180.5188
2019-01-03 11:00:00,27.28,27.35,27.2,27.33,164691.6357861302,25.8716,25.9379,25.7957,25.919,164691.6358
2019-01-03 11:10:00,27.34,27.53,27.34,27.44,167428.53361566964,25.9285,26.1086,25.9285,26.0233,167428.5336
2019-01-03 11:20:00,27.45,27.56,27.44,27.45,168758.60243515085,26.0328,26.1371,26.0233,26.0328,168758.6024
2019-01-03 11:30:00,27.45,27.62,27.41,27.59,166749.60296453148,26.0328,26.194,25.9948,26.1655,166749.603
2019-01-03 11:40:00,27.59,27.69,27.46,27.5,146028.32186341978,26.1655,26.2604,26.0423,26.0802,146028.3219
2019-01-03 11:50:00,27.5,27.53,27.36,27.46,261556.3790365272,26.0802,26.1086,25.9474,26.0423,261556.379
2019-01-03 12:00:00,27.46,27.53,27.37,27.39,153909.47591318155,26.0423,26.1086,25.9569,25.9759,153909.4759
2019-01-03 12:10:00,27.39,27.56,27.26,27.27,177305.45262043408,25.9759,26.1371,25.8526,25.8621,177305.4526
2019-01-03 12:20:00,27.28,27.36,27.22,27.26,139085.49497088406,25.8716,25.9474,25.8146,25.8526,139085.495
2019-01-03 12:30:00,27.26,27.33,27.13,27.18,233796.98253043936,25.8526,25.919,25.7293,25.7767,233796.9825
2019-01-03 12:40:00,27.18,27.4,27.18,27.39,103343.0386447856,25.7767,25.9854,25.7767,25.9759,103343.0386
2019-01-03 12:50:00,27.39,27.49,27.38,27.45,95340.1270513499,25.9759,26.0707,25.9664,26.0328,95340.1271
2019-01-03 13:00:00,27.44,27.45,27.32,27.35,85694.81206987823,26.0233,26.0328,25.9095,25.9379,85694.8121
2019-01-03 13:10:00,27.35,27.41,27.2,27.28,89879.56590788777,25.9379,25.9948,25.7957,25.8716,89879.5659
2019-01-03 13:20:00,27.25,27.33,27.24,27.27,64141.07993647432,25.8431,25.919,25.8336,25.8621,64141.0799
2019-01-03 13:30:00,27.27,27.38,27.19,27.38,67179.72472207516,25.8621,25.9664,25.7862,25.9664,67179.7247
2019-01-03 13:40:00,27.35,27.44,27.33,27.35,67742.19163578612,25.9379,26.0233,25.919,25.9379,67742.1916
2019-01-03 13:50:00,27.35,27.38,27.21,27.22,85132.34515616727,25.9379,25.9664,25.8052,25.8146,85132.3452
2019-01-03 14:00:00,27.22,27.35,27.19,27.31,100079.40709370036,25.8146,25.9379,25.7862,25.9,100079.4071
2019-01-03 14:10:00,27.31,27.35,27.18,27.27,89330.33350979353,25.9,25.9379,25.7767,25.8621,89330.3335
2019-01-03 14:20:00,27.27,27.36,27.09,27.33,176206.98782424562,25.8621,25.9474,25.6914,25.919,176206.9878
2019-01-03 14:30:00,27.35,27.43,27.17,27.22,262165.16675489675,25.9379,26.0138,25.7672,25.8146,262165.1668
2019-01-03 14:40:00,27.22,27.23,27.04,27.05,122064.58443620962,25.8146,25.8241,25.6439,25.6534,122064.5844
2019-01-03 14:50:00,27.05,27.1,26.98,27.05,146152.72631021703,25.6534,25.7008,25.587,25.6534,146152.7263
2019-01-03 15:00:00,27.05,27.09,27.0,27.05,127153.2556908417,25.6534,25.6914,25.606,25.6534,127153.2557
2019-01-03 15:10:00,27.05,27.1,26.96,27.08,206113.02276336684,25.6534,25.7008,25.5681,25.6819,206113.0228
2019-01-03 15:20:00,27.07,27.13,27.03,27.07,115394.3885653785,25.6724,25.7293,25.6345,25.6724,115394.3886
2019-01-03 15:30:00,27.07,27.2,27.04,27.15,245386.4478560084,25.6724,25.7957,25.6439,25.7483,245386.4479
2019-01-03 15:40:00,27.14,27.19,27.09,27.1,298786.394917946,25.7388,25.7862,25.6914,25.7008,298786.3949
2019-01-03 15:50:00,27.1,27.13,26.92,26.94,738990.2064584435,25.7008,25.7293,25.5301,25.5491,738990.2065
2019-01-04 09:30:00,27.65,27.79,27.5,27.56,255606.1408152461,26.2224,26.3552,26.0802,26.1371,255606.1408
2019-01-04 09:40:00,27.56,27.71,27.5,27.67,151128.90418210693,26.1371,26.2794,26.0802,26.2414,151128.9042
2019-01-04 09:50:00,27.67,27.72,27.43,27.65,154295.92376919003,26.2414,26.2888,26.0138,26.2224,154295.9238
2019-01-04 10:00:00,27.69,27.7,27.54,27.67,104704.87030174694,26.2604,26.2699,26.1181,26.2414,104704.8703
2019-01-04 10:10:00,27.68,27.69,27.45,27.49,201454.4732662784,26.2509,26.2604,26.0328,26.0707,201454.4733
2019-01-04 10:20:00,27.49,27.93,27.4,27.89,226900.47644256213,26.0707,26.488,25.9854,26.4501,226900.4764
2019-01-04 10:30:00,27.88,27.96,27.81,27.87,121630.49232398091,26.4406,26.5164,26.3742,26.4311,121630.4923
2019-01-04 10:40:00,27.87,28.15,27.86,28.15,353037.32133403915,26.4311,26.6966,26.4216,26.6966,353037.3213
2019-01-04 10:50:00,28.13,28.25,28.0,28.13,194591.05346744307,26.6777,26.7915,26.5544,26.6777,194591.0535
2019-01-04 11:00:00,28.14,28.23,28.09,28.11,79940.44467972471,26.6872,26.7725,26.6397,26.6587,79940.4447
2019-01-04 11:10:00,28.1,28.27,28.1,28.21,148018.79301217574,26.6492,26.8104,26.6492,26.7535,148018.793
2019-01-04 11:20:00,28.21,28.26,28.07,28.15,111517.99894123874,26.7535,26.801,26.6208,26.6966,111517.9989
2019-01-04 11:30:00,28.16,28.22,28.01,28.09,168389.3594494441,26.7061,26.763,26.5639,26.6397,168389.3594
2019-01-04 11:40:00,28.09,28.17,28.05,28.15,108069.08417151932,26.6397,26.7156,26.6018,26.6966,108069.0842
2019-01-04 11:50:00,28.15,28.22,28.12,28.19,94003.44097406034,26.6966,26.763,26.6682,26.7346,94003.441
2019-01-04 12:00:00,28.19,28.24,28.06,28.19,171584.17151932238,26.7346,26.782,26.6113,26.7346,171584.1715
2019-01-04 12:10:00,28.19,28.2,28.03,28.14,159274.74854420326,26.7346,26.7441,26.5828,26.6872,159274.7485
2019-01-04 12:20:00,28.14,28.14,27.93,27.96,223464.79618845947,26.6872,26.6872,26.488,26.5164,223464.7962
2019-01-04 12:30:00,27.96,28.04,27.93,27.95,161537.85071466383,26.5164,26.5923,26.488,26.507,161537.8507
2019-01-04 12:40:00,27.96,28.08,27.94,28.06,108471.41344626783,26.5164,26.6302,26.4975,26.6113,108471.4134
2019-01-04 12:50:00,28.06,28.07,27.97,28.01,132494.70619375329,26.6113,26.6208,26.5259,26.5639,132494.7062
2019-01-04 13:00:00,28.02,28.15,28.01,28.15,119871.62519851772,26.5733,26.6966,26.5639,26.6966,119871.6252
2019-01-04 13:10:00,28.16,28.19,28.11,28.12,117335.89200635256,26.7061,26.7346,26.6587,26.6682,117335.892
2019-01-04 13:20:00,28.12,28.17,28.0,28.06,446413.4462678665,26.6682,26.7156,26.5544,26.6113,446413.4463
2019-01-04 13:30:00,28.06,28.22,28.06,28.12,107748.80889359448,26.6113,26.763,26.6113,26.6682,107748.8089
2019-01-04 13:40:00,28.12,28.12,27.95,28.06,143242.45632609844,26.6682,26.6682,26.507,26.6113,143242.4563
2019-01-04 13:50:00,28.06,28.06,27.95,28.03,114273.4250926416,26.6113,26.6113,26.507,26.5828,114273.4251
2019-01-04 14:00:00,28.03,28.05,27.96,28.02,97825.56908417153,26.5828,26.6018,26.5164,26.5733,97825.5691
2019-01-04 14:10:00,28.03,28.09,27.99,28.09,103928.00423504498,26.5828,26.6397,26.5449,26.6397,103928.0042
2019-01-04 14:20:00,28.09,28.18,28.09,28.14,131683.43038644784,26.6397,26.7251,26.6397,26.6872,131683.4304
2019-01-04 14:30:00,28.13,28.21,28.08,28.13,146132.87453679193,26.6777,26.7535,26.6302,26.6777,146132.8745
2019-01-04 14:40:00,28.14,28.19,27.99,28.02,131517.99894123874,26.6872,26.7346,26.5449,26.5733,131517.9989
2019-01-04 14:50:00,28.02,28.06,27.93,27.93,119072.26045526731,26.5733,26.6113,26.488,26.488,119072.2605
2019-01-04 15:00:00,27.93,28.03,27.93,27.98,93969.03123345684,26.488,26.5828,26.488,26.5354,93969.0312
2019-01-04 15:10:00,27.97,28.09,27.94,28.08,144511.6463737427,26.5259,26.6397,26.4975,26.6302,144511.6464
2019-01-04 15:20:00,28.08,28.1,27.99,28.06,132399.41768131286,26.6302,26.6492,26.5449,26.6113,132399.4177
2019-01-04 15:30:00,28.06,28.2,28.03,28.13,152105.61143462147,26.6113,26.7441,26.5828,26.6777,152105.6114
2019-01-04 15:40:00,28.13,28.2,28.09,28.09,249360.772895712,26.6777,26.7441,26.6397,26.6397,249360.7729
2019-01-04 15:50:00,28.09,28.11,28.03,28.09,539028.586553732,26.6397,26.6587,26.5828,26.6397,539028.5866
2019-01-07 09:30:00,28.2,28.55,28.12,28.24,474827.9512969825,26.7441,27.076,26.6682,26.782,474827.9513
2019-01-07 09:40:00,28.24,28.46,28.08,28.32,321614.6109052408,26.782,26.9906,26.6302,26.8579,321614.6109
2019-01-07 09:50:00,28.32,28.52,28.24,28.49,201033.61566966647,26.8579,27.0475,26.782,27.0191,201033.6157
2019-01-07 10:00:00,28.5,28.69,28.45,28.68,207580.730545262,27.0286,27.2088,26.9811,27.1993,207580.7305
2019-01-07 10:10:00,28.68,28.71,28.49,28.58,96676.81312863948,27.1993,27.2277,27.0191,27.1044,96676.8131
2019-01-07 10:20:00,28.58,28.79,28.5,28.67,203831.3922710429,27.1044,27.3036,27.0286,27.1898,203831.3923
2019-01-07 10:30:00,28.66,28.78,28.55,28.56,113013.49920592904,27.1803,27.2941,27.076,27.0855,113013.4992
2019-01-07 10:40:00,28.55,28.74,28.53,28.6,75198.51773425091,27.076,27.2562,27.057,27.1234,75198.5177
2019-01-07 10:50:00,28.58,28.76,28.58,28.75,106769.45473795658,27.1044,27.2751,27.1044,27.2657,106769.4547
2019-01-07 11:00:00,28.74,28.96,28.72,28.8,220583.6421386977,27.2562,27.4648,27.2372,27.3131,220583.6421
2019-01-07 11:10:00,28.81,28.87,28.77,28.84,165115.14028586552,27.3226,27.3795,27.2846,27.351,165115.1403
2019-01-07 11:20:00,28.84,28.9,28.73,28.77,82652.19692959236,27.351,27.4079,27.2467,27.2846,82652.1969
2019-01-07 11:30:00,28.77,28.86,28.68,28.83,106475.6484912652,27.2846,27.37,27.1993,27.3415,106475.6485
2019-01-07 11:40:00,28.82,29.01,28.79,28.96,121365.80201164636,27.332,27.5122,27.3036,27.4648,121365.802
2019-01-07 11:50:00,28.95,29.04,28.95,29.04,116486.2361037586,27.4553,27.5407,27.4553,27.5407,116486.2361
2019-01-07 12:00:00,29.05,29.07,28.99,29.05,123574.64266807832,27.5502,27.5691,27.4933,27.5502,123574.6427
2019-01-07 12:10:00,29.04,29.05,28.92,28.98,139919.26945473795,27.5407,27.5502,27.4269,27.4838,139919.2695
2019-01-07 12:20:00,28.98,29.12,28.96,29.1,200283.21863419795,27.4838,27.6166,27.4648,27.5976,200283.2186
2019-01-07 12:30:00,29.1,29.2,29.04,29.17,132064.5844362096,27.5976,27.6924,27.5407,27.664,132064.5844
2019-01-07 12:40:00,29.17,29.2,29.11,29.16,103757.2789835892,27.664,27.6924,27.6071,27.6545,103757.279
2019-01-07 12:50:00,29.17,29.17,29.05,29.14,89634.72736897829,27.664,27.664,27.5502,27.6355,89634.7274
2019-01-07 13:00:00,29.14,29.2,29.14,29.18,152368.97829539436,27.6355,27.6924,27.6355,27.6735,152368.9783
2019-01-07 13:10:00,29.18,29.26,29.1,29.25,343016.14610905235,27.6735,27.7493,27.5976,27.7398,343016.1461
2019-01-07 13:20:00,29.24,29.26,29.1,29.14,161270.5134992059,27.7304,27.7493,27.5976,27.6355,161270.5135
2019-01-07 13:30:00,29.14,29.2,29.0,29.2,202807.04076230808,27.6355,27.6924,27.5027,27.6924,202807.0408
2019-01-07 13:40:00,29.19,29.22,29.09,29.09,85612.75807305452,27.6829,27.7114,27.5881,27.5881,85612.7581
2019-01-07 13:50:00,29.09,29.1,29.02,29.06,96913.71095817893,27.5881,27.5976,27.5217,27.5597,96913.711
2019-01-07 14:00:00,29.06,29.1,28.98,28.98,67517.20487030174,27.5597,27.5976,27.4838,27.4838,67517.2049
2019-01-07 14:10:00,28.98,29.0,28.86,28.99,162093.70037056642,27.4838,27.5027,27.37,27.4933,162093.7004
2019-01-07 14:20:00,28.99,29.06,28.94,28.98,92650.8734780307,27.4933,27.5597,27.4458,27.4838,92650.8735
2019-01-07 14:30:00,28.96,29.02,28.93,28.96,107746.16199047114,27.4648,27.5217,27.4364,27.4648,107746.162
2019-01-07 14:40:00,28.96,29.06,28.92,28.95,82077.81895182635,27.4648,27.5597,27.4269,27.4553,82077.819
2019-01-07 14:50:00,28.95,28.98,28.86,28.95,123331.12758073054,27.4553,27.4838,27.37,27.4553,123331.1276
2019-01-07 15:00:00,28.95,29.14,28.95,29.14,134340.9211222869,27.4553,27.6355,27.4553,27.6355,134340.9211
2019-01-07 15:10:00,29.14,29.17,29.08,29.17,138726.8395976707,27.6355,27.664,27.5786,27.664,138726.8396
2019-01-07 15:20:00,29.17,29.18,29.09,29.09,121601.37638962411,27.664,27.6735,27.5881,27.5881,121601.3764
2019-01-07 15:30:00,29.1,29.13,28.99,29.09,186226.8395976707,27.5976,27.626,27.4933,27.5881,186226.8396
2019-01-07 15:40:00,29.09,29.16,29.08,29.11,255989.94176813125,27.5881,27.6545,27.5786,27.6071,255989.9418
2019-01-07 15:50:00,29.11,29.14,29.03,29.09,557503.970354685,27.6071,27.6355,27.5312,27.5881,557503.9704
2019-01-08 09:30:00,29.66,29.79,29.23,29.25,830591.5828480676,28.1287,28.252,27.7209,27.7398,830591.5828
2019-01-08 09:40:00,29.31,29.36,28.8,29.02,334665.16675489675,27.7967,27.8442,27.3131,27.5217,334665.1668
2019-01-08 09:50:00,29.03,29.1,28.76,28.8,416041.55637903645,27.5312,27.5976,27.2751,27.3131,416041.5564
2019-01-08 10:00:00,28.8,29.14,28.8,29.11,420062.20222339855,27.3131,27.6355,27.3131,27.6071,420062.2022
2019-01-08 10:10:00,29.13,29.2,28.46,28.46,866161.9904711486,27.626,27.6924,26.9906,26.9906,866161.9905
2019-01-08 10:20:00,28.48,28.52,28.34,28.37,238640.81524616195,27.0096,27.0475,26.8768,26.9053,238640.8152
2019-01-08 10:30:00,28.37,28.49,28.16,28.46,390629.9629433562,26.9053,27.0191,26.7061,26.9906,390629.9629
2019-01-08 10:40:00,28.45,28.49,28.27,28.34,177837.48014822655,26.9811,27.0191,26.8104,26.8768,177837.4801
2019-01-08 10:50:00,28.34,28.35,28.07,28.13,160809.95235574376,26.8768,26.8863,26.6208,26.6777,160809.9524
2019-01-08 11:00:00,28.12,28.27,28.09,28.21,429327.68660667015,26.6682,26.8104,26.6397,26.7535,429327.6866
2019-01-08 11:10:00,28.21,28.35,28.11,28.32,154747.22075172048,26.7535,26.8863,26.6587,26.8579,154747.2208
2019-01-08 11:20:00,28.32,28.35,28.18,28.27,104442.82689253573,26.8579,26.8863,26.7251,26.8104,104442.8269
2019-01-08 11:30:00,28.27,28.36,28.17,28.32,117039.43885653785,26.8104,26.8958,26.7156,26.8579,117039.4389
2019-01-08 11:40:00,28.31,28.41,28.28,28.34,116981.20698782423,26.8484,26.9432,26.8199,26.8768,116981.207
2019-01-08 11:50:00,28.33,28.4,28.25,28.37,80861.56696664901,26.8673,26.9337,26.7915,26.9053,80861.567
2019-01-08 12:00:00,28.37,28.47,28.37,28.46,162793.80624669135,26.9053,27.0001,26.9053,26.9906,162793.8062
2019-01-08 12:10:00,28.46,28.58,28.45,28.54,263496.5590259396,26.9906,27.1044,26.9811,27.0665,263496.559
2019-01-08 12:20:00,28.55,28.55,28.37,28.39,120854.94970884064,27.076,27.076,26.9053,26.9242,120854.9497
2019-01-08 12:30:00,28.39,28.52,28.37,28.52,78667.28427739543,26.9242,27.0475,26.9053,27.0475,78667.2843
2019-01-08 12:40:00,28.51,28.59,28.41,28.42,64561.93753308628,27.038,27.1139,26.9432,26.9527,64561.9375
2019-01-08 12:50:00,28.42,28.49,28.39,28.43,58550.82053996823,26.9527,27.0191,26.9242,26.9622,58550.8205
2019-01-08 13:00:00,28.43,28.52,28.43,28.46,51580.201164637365,26.9622,27.0475,26.9622,26.9906,51580.2012
2019-01-08 13:10:00,28.46,28.63,28.46,28.55,113930.65113816832,26.9906,27.1519,26.9906,27.076,113930.6511
2019-01-08 13:20:00,28.56,28.61,28.55,28.55,50868.18422445738,27.0855,27.1329,27.076,27.076,50868.1842
2019-01-08 13:30:00,28.56,28.64,28.54,28.61,94440.17998941235,27.0855,27.1613,27.0665,27.1329,94440.18
2019-01-08 13:40:00,28.61,28.61,28.5,28.61,107891.74166225515,27.1329,27.1329,27.0286,27.1329,107891.7417
2019-01-08 13:50:00,28.61,28.69,28.61,28.64,103194.81206987824,27.1329,27.2088,27.1329,27.1613,103194.8121
2019-01-08 14:00:00,28.63,28.69,28.6,28.67,86503.44097406034,27.1519,27.2088,27.1234,27.1898,86503.441
2019-01-08 14:10:00,28.68,28.8,28.68,28.73,91635.78613022764,27.1993,27.3131,27.1993,27.2467,91635.7861
2019-01-08 14:20:00,28.73,28.84,28.68,28.84,93974.32503970352,27.2467,27.351,27.1993,27.351,93974.325
2019-01-08 14:30:00,28.83,28.89,28.71,28.73,106074.64266807832,27.3415,27.3984,27.2277,27.2467,106074.6427
2019-01-08 14:40:00,28.72,28.78,28.69,28.77,75804.65854949708,27.2372,27.2941,27.2088,27.2846,75804.6585
2019-01-08 14:50:00,28.77,28.8,28.64,28.8,100656.43197458972,27.2846,27.3131,27.1613,27.3131,100656.432
2019-01-08 15:00:00,28.79,28.8,28.67,28.73,109027.26310217044,27.3036,27.3131,27.1898,27.2467,109027.2631
2019-01-08 15:10:00,28.72,28.8,28.69,28.79,85092.64160931708,27.2372,27.3131,27.2088,27.3036,85092.6416
2019-01-08 15:20:00,28.79,28.88,28.74,28.87,116259.92588671252,27.3036,27.3889,27.2562,27.3795,116259.9259
2019-01-08 15:30:00,28.88,28.98,28.88,28.89,172673.37215457912,27.3889,27.4838,27.3889,27.3984,172673.3722
2019-01-08 15:40:00,28.89,28.9,28.77,28.8,169331.65696135518,27.3984,27.4079,27.2846,27.3131,169331.657
2019-01-08 15:50:00,28.8,28.86,28.75,28.8,604138.4330333509,27.3131,27.37,27.2657,27.3131,604138.433
2019-01-09 09:30:00,28.98,30.37,28.98,30.37,669974.8544203282,27.4838,28.802,27.4838,28.802,669974.8544
2019-01-09 09:40:00,30.38,30.86,30.26,30.83,751106.4055055584,28.8115,29.2667,28.6977,29.2383,751106.4055
2019-01-09 09:50:00,30.83,31.43,30.81,31.22,1733127.3160402328,29.2383,29.8073,29.2193,29.6081,1733127.316
2019-01-09 10:00:00,31.16,31.36,30.85,30.97,640812.5992588671,29.5512,29.7409,29.2572,29.371,640812.5993
2019-01-09 10:10:00,30.98,30.99,30.59,30.67,622073.8485971412,29.3805,29.39,29.0107,29.0865,622073.8486
2019-01-09 10:20:00,30.68,30.73,30.4,30.44,338320.5399682371,29.096,29.1434,28.8305,28.8684,338320.54
2019-01-09 10:30:00,30.44,30.47,30.22,30.4,351155.37321334035,28.8684,28.8969,28.6598,28.8305,351155.3732
2019-01-09 10:40:00,30.4,30.52,29.99,30.0,287514.55796717835,28.8305,28.9443,28.4416,28.4511,287514.558
2019-01-09 10:50:00,30.0,30.17,30.0,30.07,285856.2731604023,28.4511,28.6123,28.4511,28.5175,285856.2732
2019-01-09 11:00:00,30.07,30.26,29.97,30.21,237488.0889359449,28.5175,28.6977,28.4227,28.6503,237488.0889
2019-01-09 11:10:00,30.22,30.31,30.16,30.25,175103.22922181047,28.6598,28.7451,28.6029,28.6882,175103.2292
2019-01-09 11:20:00,30.27,30.43,30.11,30.38,259584.4362096347,28.7072,28.8589,28.5554,28.8115,259584.4362
2019-01-09 11:30:00,30.39,30.56,30.32,30.4,232893.0651138168,28.821,28.9822,28.7546,28.8305,232893.0651
2019-01-09 11:40:00,30.41,30.53,30.36,30.52,154989.4123875066,28.84,28.9538,28.7925,28.9443,154989.4124
2019-01-09 11:50:00,30.53,30.6,30.42,30.47,135731.86871360507,28.9538,29.0201,28.8494,28.8969,135731.8687
2019-01-09 12:00:00,30.47,30.56,30.41,30.44,112318.6871360508,28.8969,28.9822,28.84,28.8684,112318.6871
2019-01-09 12:10:00,30.44,30.65,30.44,30.61,164037.85071466383,28.8684,29.0676,28.8684,29.0296,164037.8507
2019-01-09 12:20:00,30.62,30.65,30.55,30.61,134935.150873478,29.0391,29.0676,28.9727,29.0296,134935.1509
2019-01-09 12:30:00,30.62,30.72,30.56,30.58,121884.59502382213,29.0391,29.1339,28.9822,29.0012,121884.595
2019-01-09 12:40:00,30.58,30.65,30.54,30.59,115655.10852302804,29.0012,29.0676,28.9632,29.0107,115655.1085
2019-01-09 12:50:00,30.59,30.72,30.59,30.68,98242.45632609846,29.0107,29.1339,29.0107,29.096,98242.4563
2019-01-09 13:00:00,30.68,30.75,30.61,30.64,84284.01270513498,29.096,29.1624,29.0296,29.0581,84284.0127
2019-01-09 13:10:00,30.65,30.65,30.53,30.58,112346.47961884591,29.0676,29.0676,28.9538,29.0012,112346.4796
2019-01-09 13:20:00,30.58,30.64,30.56,30.59,100848.33245103229,29.0012,29.0581,28.9822,29.0107,100848.3325
2019-01-09 13:30:00,30.58,30.66,30.56,30.59,91770.77818951826,29.0012,29.077,28.9822,29.0107,91770.7782
2019-01-09 13:40:00,30.59,30.64,30.44,30.51,115782.15987294864,29.0107,29.0581,28.8684,28.9348,115782.1599
2019-01-09 13:50:00,30.51,30.6,30.5,30.58,116672.84277395446,28.9348,29.0201,28.9253,29.0012,116672.8428
2019-01-09 14:00:00,30.59,30.68,30.53,30.61,106009.79354155636,29.0107,29.096,28.9538,29.0296,106009.7935
2019-01-09 14:10:00,30.6,30.62,30.41,30.41,127140.02117522496,29.0201,29.0391,28.84,28.84,127140.0212
2019-01-09 14:20:00,30.41,30.44,30.34,30.39,237011.6463737427,28.84,28.8684,28.7736,28.821,237011.6464
2019-01-09 14:30:00,30.39,30.4,30.28,30.31,204673.1074642668,28.821,28.8305,28.7167,28.7451,204673.1075
2019-01-09 14:40:00,30.31,30.34,30.25,30.34,137703.8115404976,28.7451,28.7736,28.6882,28.7736,137703.8115
2019-01-09 14:50:00,30.34,30.35,30.22,30.25,146359.184753838,28.7736,28.783,28.6598,28.6882,146359.1848
2019-01-09 15:00:00,30.25,30.31,30.19,30.22,141819.74589730013,28.6882,28.7451,28.6313,28.6598,141819.7459
2019-01-09 15:10:00,30.21,30.25,30.15,30.18,178429.06299629432,28.6503,28.6882,28.5934,28.6218,178429.063
2019-01-09 15:20:00,30.17,30.29,30.16,30.22,223640.81524616195,28.6123,28.7261,28.6029,28.6598,223640.8152
2019-01-09 15:30:00,30.22,30.22,30.04,30.07,227453.67919534145,28.6598,28.6598,28.4891,28.5175,227453.6792
2019-01-09 15:40:00,30.07,30.11,30.0,30.0,294245.6326098464,28.5175,28.5554,28.4511,28.4511,294245.6326
2019-01-09 15:50:00,30.01,30.07,29.91,30.06,527756.7496029645,28.4606,28.5175,28.3658,28.508,527756.7496
2019-01-10 09:30:00,29.86,30.19,29.41,29.53,288864.47856008465,28.3183,28.6313,27.8916,28.0054,288864.4786
2019-01-10 09:40:00,29.54,29.66,29.38,29.46,257533.0862890418,28.0149,28.1287,27.8631,27.939,257533.0863
2019-01-10 09:50:00,29.45,29.85,29.44,29.83,153663.3139227104,27.9295,28.3089,27.92,28.2899,153663.3139
2019-01-10 10:00:00,29.85,30.22,29.82,30.15,340592.90629962937,28.3089,28.6598,28.2804,28.5934,340592.9063
2019-01-10 10:10:00,30.16,30.32,30.01,30.19,240185.28321863417,28.6029,28.7546,28.4606,28.6313,240185.2832
2019-01-10 10:20:00,30.18,30.37,30.13,30.34,199470.61937533083,28.6218,28.802,28.5744,28.7736,199470.6194
2019-01-10 10:30:00,30.36,30.41,30.01,30.08,154497.0884065643,28.7925,28.84,28.4606,28.527,154497.0884
2019-01-10 10:40:00,30.09,30.13,29.94,29.97,125001.32345156164,28.5365,28.5744,28.3942,28.4227,125001.3235
2019-01-10 10:50:00,29.97,30.1,29.86,30.09,121033.61566966648,28.4227,28.546,28.3183,28.5365,121033.6157
2019-01-10 11:00:00,30.07,30.22,30.02,30.04,86293.01217575435,28.5175,28.6598,28.4701,28.4891,86293.0122
2019-01-10 11:10:00,30.04,30.13,30.0,30.04,77212.81101111698,28.4891,28.5744,28.4511,28.4891,77212.811
2019-01-10 11:20:00,30.04,30.07,29.96,29.99,92689.2535733192,28.4891,28.5175,28.4132,28.4416,92689.2536
2019-01-10 11:30:00,30.0,30.16,29.9,30.12,93264.9550026469,28.4511,28.6029,28.3563,28.5649,93264.955
2019-01-10 11:40:00,30.12,30.21,30.09,30.13,71001.85283218633,28.5649,28.6503,28.5365,28.5744,71001.8528
2019-01-10 11:50:00,30.13,30.22,30.09,30.19,64207.25251455796,28.5744,28.6598,28.5365,28.6313,64207.2525
2019-01-10 12:00:00,30.2,30.25,30.11,30.12,88587.87718369506,28.6408,28.6882,28.5554,28.5649,88587.8772
2019-01-10 12:10:00,30.11,30.15,29.97,29.97,90251.45579671784,28.5554,28.5934,28.4227,28.4227,90251.4558
2019-01-10 12:20:00,29.97,30.19,29.96,30.15,77640.28586553731,28.4227,28.6313,28.4132,28.5934,77640.2859
2019-01-10 12:30:00,30.16,30.2,30.1,30.16,84567.23133933297,28.6029,28.6408,28.546,28.6029,84567.2313
2019-01-10 12:40:00,30.15,30.26,30.09,30.22,89449.44415034409,28.5934,28.6977,28.5365,28.6598,89449.4442
2019-01-10 12:50:00,30.22,30.25,30.05,30.1,99387.24192694544,28.6598,28.6882,28.4985,28.546,99387.2419
2019-01-10 13:00:00,30.1,30.1,29.88,29.91,93194.81206987824,28.546,28.546,28.3373,28.3658,93194.8121
2019-01-10 13:10:00,29.91,29.94,29.75,29.76,103691.10640550556,28.3658,28.3942,28.214,28.2235,103691.1064
2019-01-10 13:20:00,29.76,29.82,29.71,29.77,125288.51244044468,28.2235,28.2804,28.1761,28.233,125288.5124
2019-01-10 13:30:00,29.77,29.81,29.73,29.75,83814.18740074112,28.233,28.2709,28.1951,28.214,83814.1874
2019-01-10 13:40:00,29.74,29.86,29.69,29.84,95410.26998411855,28.2045,28.3183,28.1571,28.2994,95410.27
2019-01-10 13:50:00,29.85,29.91,29.81,29.89,69053.73213340392,28.3089,28.3658,28.2709,28.3468,69053.7321
2019-01-10 14:00:00,29.9,29.95,29.88,29.92,110158.81418740073,28.3563,28.4037,28.3373,28.3753,110158.8142
2019-01-10 14:10:00,29.92,30.09,29.92,30.06,64068.29010058231,28.3753,28.5365,28.3753,28.508,64068.2901
2019-01-10 14:20:00,30.08,30.12,30.02,30.06,68665.96082583377,28.527,28.5649,28.4701,28.508,68665.9608
2019-01-10 14:30:00,30.07,30.14,30.03,30.05,55014.55796717839,28.5175,28.5839,28.4796,28.4985,55014.558
2019-01-10 14:40:00,30.06,30.15,30.03,30.07,100284.54208575963,28.508,28.5934,28.4796,28.5175,100284.5421
2019-01-10 14:50:00,30.07,30.16,30.04,30.16,47785.865537321326,28.5175,28.6029,28.4891,28.6029,47785.8655
2019-01-10 15:00:00,30.16,30.21,30.12,30.15,102026.2043409211,28.6029,28.6503,28.5649,28.5934,102026.2043
2019-01-10 15:10:00,30.14,30.19,30.1,30.16,50415.56379036527,28.5839,28.6313,28.546,28.6029,50415.5638
2019-01-10 15:20:00,30.16,30.19,30.01,30.01,87890.41821069347,28.6029,28.6313,28.4606,28.4606,87890.4182
2019-01-10 15:30:00,30.01,30.16,29.97,30.14,162081.78930651135,28.4606,28.6029,28.4227,28.5839,162081.7893
2019-01-10 15:40:00,30.15,30.19,30.14,30.17,125623.34568554789,28.5934,28.6313,28.5839,28.6123,125623.3457
2019-01-10 15:50:00,30.17,30.19,30.04,30.08,350575.70142932766,28.6123,28.6313,28.4891,28.527,350575.7014
2019-01-11 09:30:00,29.89,29.97,29.34,29.36,422503.970354685,28.3468,28.4227,27.8252,27.8442,422503.9704
2019-01-11 09:40:00,29.36,29.73,29.34,29.63,277930.12175754365,27.8442,28.1951,27.8252,28.1002,277930.1218
2019-01-11 09:50:00,29.63,29.63,29.45,29.53,97038.11540497615,28.1002,28.1002,27.9295,28.0054,97038.1154
2019-01-11 10:00:00,29.53,29.69,29.51,29.66,89404.4467972472,28.0054,28.1571,27.9864,28.1287,89404.4468
2019-01-11 10:10:00,29.67,29.7,29.56,29.65,98104.81736368447,28.1382,28.1666,28.0338,28.1192,98104.8174
2019-01-11 10:20:00,29.64,29.65,29.39,29.4,106488.88300688194,28.1097,28.1192,27.8726,27.8821,106488.883
2019-01-11 10:30:00,29.41,29.48,29.34,29.47,246232.1334039174,27.8916,27.958,27.8252,27.9485,246232.1334
2019-01-11 10:40:00,29.46,29.59,29.38,29.56,160643.19745897298,27.939,28.0623,27.8631,28.0338,160643.1975
2019-01-11 10:50:00,29.56,29.76,29.51,29.74,143053.20275277924,28.0338,28.2235,27.9864,28.2045,143053.2028
2019-01-11 11:00:00,29.73,29.76,29.63,29.66,99321.0693488618,28.1951,28.2235,28.1002,28.1287,99321.0693
2019-01-11 11:10:00,29.67,29.77,29.6,29.76,95047.6442562202,28.1382,28.233,28.0718,28.2235,95047.6443
2019-01-11 11:20:00,29.75,29.91,29.75,29.9,91400.21175224986,28.214,28.3658,28.214,28.3563,91400.2118
2019-01-11 11:30:00,29.89,30.1,29.88,30.05,112432.50397035466,28.3468,28.546,28.3373,28.4985,112432.504
2019-01-11 11:40:00,30.05,30.22,30.04,30.16,154932.50397035468,28.4985,28.6598,28.4891,28.6029,154932.504
2019-01-11 11:50:00,30.16,30.19,30.12,30.15,96479.61884595024,28.6029,28.6313,28.5649,28.5934,96479.6188
2019-01-11 12:00:00,30.15,30.23,30.12,30.18,105803.3350979354,28.5934,28.6692,28.5649,28.6218,105803.3351
2019-01-11 12:10:00,30.19,30.2,30.11,30.12,90162.78454208576,28.6313,28.6408,28.5554,28.5649,90162.7845
2019-01-11 12:20:00,30.12,30.24,30.07,30.23,96230.80995235572,28.5649,28.6787,28.5175,28.6692,96230.81
2019-01-11 12:30:00,30.23,30.57,30.23,30.56,212922.1810481736,28.6692,28.9917,28.6692,28.9822,212922.181
2019-01-11 12:40:00,30.56,30.6,30.41,30.51,286887.24192694545,28.9822,29.0201,28.84,28.9348,286887.2419
2019-01-11 12:50:00,30.51,30.62,30.48,30.6,145027.7924827951,28.9348,29.0391,28.9063,29.0201,145027.7925
2019-01-11 13:00:00,30.6,30.6,30.39,30.41,98385.38909475911,29.0201,29.0201,28.821,28.84,98385.3891
2019-01-11 13:10:00,30.41,30.43,30.34,30.37,99727.3689782954,28.84,28.8589,28.7736,28.802,99727.369
2019-01-11 13:20:00,30.36,30.4,30.27,30.35,83785.07146638432,28.7925,28.8305,28.7072,28.783,83785.0715
2019-01-11 13:30:00,30.35,30.37,30.28,30.33,60226.31021704605,28.783,28.802,28.7167,28.7641,60226.3102
2019-01-11 13:40:00,30.33,30.38,30.3,30.31,81267.86659608257,28.7641,28.8115,28.7356,28.7451,81267.8666
2019-01-11 13:50:00,30.31,30.37,30.3,30.3,63999.47061937532,28.7451,28.802,28.7356,28.7356,63999.4706
2019-01-11 14:00:00,30.31,30.31,30.16,30.24,119070.93700370564,28.7451,28.7451,28.6029,28.6787,119070.937
2019-01-11 14:10:00,30.24,30.38,30.24,30.34,80620.69878242456,28.6787,28.8115,28.6787,28.7736,80620.6988
2019-01-11 14:20:00,30.34,30.36,30.25,30.34,62829.53943885653,28.7736,28.7925,28.6882,28.7736,62829.5394
2019-01-11 14:30:00,30.34,30.38,30.29,30.38,52566.17257808364,28.7736,28.8115,28.7261,28.8115,52566.1726
2019-01-11 14:40:00,30.37,30.37,30.28,30.34,88082.31868713604,28.802,28.802,28.7167,28.7736,88082.3187
2019-01-11 14:50:00,30.34,30.35,30.22,30.24,128163.04923239809,28.7736,28.783,28.6598,28.6787,128163.0492
2019-01-11 15:00:00,30.23,30.35,30.23,30.32,76572.26045526733,28.6692,28.783,28.6692,28.7546,76572.2605
2019-01-11 15:10:00,30.31,30.33,30.26,30.28,61218.89888830068,28.7451,28.7641,28.6977,28.7167,61218.8989
2019-01-11 15:20:00,30.28,30.31,30.24,30.25,88413.18157755425,28.7167,28.7451,28.6787,28.6882,88413.1816
2019-01-11 15:30:00,30.26,30.34,30.23,30.32,124289.30651138168,28.6977,28.7736,28.6692,28.7546,124289.3065
2019-01-11 15:40:00,30.32,30.33,30.24,30.25,178341.7151932239,28.7546,28.7641,28.6787,28.6882,178341.7152
2019-01-11 15:50:00,30.25,30.28,30.19,30.24,493278.1895182636,28.6882,28.7167,28.6313,28.6787,493278.1895
2019-01-14 09:30:00,28.63,28.85,27.54,27.72,2212331.9216516674,27.1519,27.3605,26.1181,26.2888,2212331.9217
2019-01-14 09:40:00,27.72,27.94,27.32,27.53,1369252.2498676546,26.2888,26.4975,25.9095,26.1086,1369252.2499
2019-01-14 09:50:00,27.53,27.96,27.51,27.92,1509031.2334568552,26.1086,26.5164,26.0897,26.4785,1509031.2335
2019-01-14 10:00:00,27.93,28.16,27.64,28.11,955547.9089465324,26.488,26.7061,26.213,26.6587,955547.9089
2019-01-14 10:10:00,28.11,28.4,27.93,28.15,642050.0264690311,26.6587,26.9337,26.488,26.6966,642050.0265
2019-01-14 10:20:00,28.16,28.19,27.87,28.16,480307.04076230805,26.7061,26.7346,26.4311,26.7061,480307.0408
2019-01-14 10:30:00,28.15,28.29,28.09,28.24,355063.5256749602,26.6966,26.8294,26.6397,26.782,355063.5257
2019-01-14 10:40:00,28.24,28.27,28.0,28.05,321930.9158284806,26.782,26.8104,26.5544,26.6018,321930.9158
2019-01-14 10:50:00,28.04,28.05,27.83,27.96,375414.2403388036,26.5923,26.6018,26.3932,26.5164,375414.2403
2019-01-14 11:00:00,27.96,28.07,27.82,28.07,397566.1725780836,26.5164,26.6208,26.3837,26.6208,397566.1726
2019-01-14 11:10:00,28.07,28.07,27.76,27.82,363668.6077289571,26.6208,26.6208,26.3268,26.3837,363668.6077
2019-01-14 11:20:00,27.82,28.03,27.76,28.01,234310.4817363684,26.3837,26.5828,26.3268,26.5639,234310.4817
2019-01-14 11:30:00,28.02,28.49,28.0,28.46,437879.8305982,26.5733,27.0191,26.5544,26.9906,437879.8306
2019-01-14 11:40:00,28.46,28.5,28.34,28.43,234481.2069878242,26.9906,27.0286,26.8768,26.9622,234481.207
2019-01-14 11:50:00,28.43,28.45,28.18,28.24,210247.4854420328,26.9622,26.9811,26.7251,26.782,210247.4854
2019-01-14 12:00:00,28.24,28.49,28.24,28.45,238565.3785071466,26.782,27.0191,26.782,26.9811,238565.3785
2019-01-14 12:10:00,28.44,28.58,28.32,28.52,196507.4113287453,26.9717,27.1044,26.8579,27.0475,196507.4113
2019-01-14 12:20:00,28.52,28.57,28.37,28.43,155379.8305982001,27.0475,27.0949,26.9053,26.9622,155379.8306
2019-01-14 12:30:00,28.44,28.45,28.35,28.43,147521.17522498674,26.9717,26.9811,26.8863,26.9622,147521.1752
2019-01-14 12:40:00,28.42,28.54,28.38,28.48,103681.84224457384,26.9527,27.0665,26.9148,27.0096,103681.8422
2019-01-14 12:50:00,28.48,28.65,28.46,28.6,200498.94123875065,27.0096,27.1708,26.9906,27.1234,200498.9412
2019-01-14 13:00:00,28.59,28.62,28.46,28.49,121311.54049761777,27.1139,27.1424,26.9906,27.0191,121311.5405
2019-01-14 13:10:00,28.5,28.71,28.48,28.6,232621.75754367388,27.0286,27.2277,27.0096,27.1234,232621.7575
2019-01-14 13:20:00,28.59,28.63,28.4,28.45,171564.3197458973,27.1139,27.1519,26.9337,26.9811,171564.3197
2019-01-14 13:30:00,28.44,28.58,28.43,28.5,125667.0195870831,26.9717,27.1044,26.9622,27.0286,125667.0196
2019-01-14 13:40:00,28.51,28.61,28.5,28.58,140394.3885653785,27.038,27.1329,27.0286,27.1044,140394.3886
2019-01-14 13:50:00,28.58,28.63,28.52,28.58,171380.35997882477,27.1044,27.1519,27.0475,27.1044,171380.36
2019-01-14 14:00:00,28.58,28.83,28.47,28.74,288174.9602964531,27.1044,27.3415,27.0001,27.2562,288174.9603
2019-01-14 14:10:00,28.73,28.73,28.46,28.48,144992.05929062996,27.2467,27.2467,26.9906,27.0096,144992.0593
2019-01-14 14:20:00,28.48,28.58,28.47,28.55,116458.44362096346,27.0096,27.1044,27.0001,27.076,116458.4436
2019-01-14 14:30:00,28.55,28.64,28.54,28.55,101864.74325039702,27.076,27.1613,27.0665,27.076,101864.7433
2019-01-14 14:40:00,28.55,28.57,28.49,28.55,152502.64690312333,27.076,27.0949,27.0191,27.076,152502.6469
2019-01-14 14:50:00,28.55,28.64,28.52,28.58,112298.83536262572,27.076,27.1613,27.0475,27.1044,112298.8354
2019-01-14 15:00:00,28.58,28.61,28.55,28.58,127699.84118581258,27.1044,27.1329,27.076,27.1044,127699.8412
2019-01-14 15:10:00,28.58,28.64,28.55,28.59,166224.19269454735,27.1044,27.1613,27.076,27.1139,166224.1927
2019-01-14 15:20:00,28.6,28.64,28.55,28.55,138705.66437268394,27.1234,27.1613,27.076,27.076,138705.6644
2019-01-14 15:30:00,28.55,28.75,28.55,28.72,253110.1111699312,27.076,27.2657,27.076,27.2372,253110.1112
2019-01-14 15:40:00,28.72,28.8,28.66,28.77,418774.4838538909,27.2372,27.3131,27.1803,27.2846,418774.4839
2019-01-14 15:50:00,28.76,28.8,28.68,28.76,835015.8814187399,27.2751,27.3131,27.1993,27.2751,835015.8814
2019-01-15 09:30:00,28.76,28.89,28.4,28.52,326148.755955532,27.2751,27.3984,26.9337,27.0475,326148.756
2019-01-15 09:40:00,28.49,28.57,28.3,28.33,265041.0269984118,27.0191,27.0949,26.8389,26.8673,265041.027
2019-01-15 09:50:00,28.33,28.42,28.17,28.21,512122.8163049232,26.8673,26.9527,26.7156,26.7535,512122.8163
2019-01-15 10:00:00,28.22,28.47,28.22,28.37,436165.9608258337,26.763,27.0001,26.763,26.9053,436165.9608
2019-01-15 10:10:00,28.37,28.37,27.98,28.06,410129.6982530439,26.9053,26.9053,26.5354,26.6113,410129.6983
2019-01-15 10:20:00,28.06,28.09,27.93,28.06,210269.98411858123,26.6113,26.6397,26.488,26.6113,210269.9841
2019-01-15 10:30:00,28.09,28.21,28.03,28.16,214278.71889888827,26.6397,26.7535,26.5828,26.7061,214278.7189
2019-01-15 10:40:00,28.17,28.43,28.15,28.4,264498.41185812594,26.7156,26.9622,26.6966,26.9337,264498.4119
2019-01-15 10:50:00,28.41,28.41,28.28,28.37,130608.7877183695,26.9432,26.9432,26.8199,26.9053,130608.7877
2019-01-15 11:00:00,28.37,28.39,28.13,28.2,123112.75807305452,26.9053,26.9242,26.6777,26.7441,123112.7581
2019-01-15 11:10:00,28.19,28.37,28.16,28.33,91545.79142403389,26.7346,26.9053,26.7061,26.8673,91545.7914
2019-01-15 11:20:00,28.34,28.34,28.17,28.24,122771.30757014292,26.8768,26.8768,26.7156,26.782,122771.3076
2019-01-15 11:30:00,28.24,28.35,28.18,28.34,73102.17046056113,26.782,26.8863,26.7251,26.8768,73102.1705
2019-01-15 11:40:00,28.34,28.46,28.29,28.43,136041.5563790365,26.8768,26.9906,26.8294,26.9622,136041.5564
2019-01-15 11:50:00,28.43,28.57,28.41,28.51,98549.49708840656,26.9622,27.0949,26.9432,27.038,98549.4971
2019-01-15 12:00:00,28.5,28.61,28.43,28.46,100637.9036527263,27.0286,27.1329,26.9622,26.9906,100637.9037
2019-01-15 12:10:00,28.46,28.59,28.45,28.5,58357.59661196399,26.9906,27.1139,26.9811,27.0286,58357.5966
2019-01-15 12:20:00,28.5,28.56,28.45,28.48,60068.81948120698,27.0286,27.0855,26.9811,27.0096,60068.8195
2019-01-15 12:30:00,28.48,28.49,28.35,28.42,86248.01482265748,27.0096,27.0191,26.8863,26.9527,86248.0148
2019-01-15 12:40:00,28.43,28.47,28.4,28.45,51913.71095817893,26.9622,27.0001,26.9337,26.9811,51913.711
2019-01-15 12:50:00,28.44,28.44,28.29,28.33,59401.79989412387,26.9717,26.9717,26.8294,26.8673,59401.7999
2019-01-15 13:00:00,28.33,28.46,28.33,28.42,83167.01958708311,26.8673,26.9906,26.8673,26.9527,83167.0196
2019-01-15 13:10:00,28.43,28.43,28.32,28.34,73529.64531498146,26.9622,26.9622,26.8579,26.8768,73529.6453
2019-01-15 13:20:00,28.34,28.37,28.3,28.31,59617.52249867654,26.8768,26.9053,26.8389,26.8484,59617.5225
2019-01-15 13:30:00,28.3,28.37,28.24,28.24,108701.69401799892,26.8389,26.9053,26.782,26.782,108701.694
2019-01-15 13:40:00,28.24,28.3,28.2,28.27,106637.1095817893,26.782,26.8389,26.7441,26.8104,106637.1096
2019-01-15 13:50:00,28.27,28.29,28.2,28.24,128079.6717840127,26.8104,26.8294,26.7441,26.782,128079.6718
2019-01-15 14:00:00,28.24,28.41,28.21,28.32,682928.7983059819,26.782,26.9432,26.7535,26.8579,682928.7983
2019-01-15 14:10:00,28.32,28.4,28.28,28.36,66803.86447856008,26.8579,26.9337,26.8199,26.8958,66803.8645
2019-01-15 14:20:00,28.35,28.4,28.23,28.24,102636.31551085228,26.8863,26.9337,26.7725,26.782,102636.3155
2019-01-15 14:30:00,28.24,28.24,28.13,28.19,321993.1180518793,26.782,26.782,26.6777,26.7346,321993.1181
2019-01-15 14:40:00,28.19,28.31,28.18,28.23,124564.58443620962,26.7346,26.8484,26.7251,26.7725,124564.5844
2019-01-15 14:50:00,28.23,28.29,28.21,28.27,68818.15775542615,26.7725,26.8294,26.7535,26.8104,68818.1578
2019-01-15 15:00:00,28.26,28.4,28.24,28.37,105406.29962943356,26.801,26.9337,26.782,26.9053,105406.2996
2019-01-15 15:10:00,28.37,28.41,28.34,28.4,102028.85124404446,26.9053,26.9432,26.8768,26.9337,102028.8512
2019-01-15 15:20:00,28.39,28.46,28.37,28.46,97053.99682371624,26.9242,26.9906,26.9053,26.9906,97053.9968
2019-01-15 15:30:00,28.46,28.46,28.37,28.43,170906.56431974587,26.9906,26.9906,26.9053,26.9622,170906.5643
2019-01-15 15:40:00,28.43,28.49,28.4,28.45,222413.97564849124,26.9622,27.0191,26.9337,26.9811,222413.9756
2019-01-15 15:50:00,28.45,28.48,28.33,28.48,645889.3594494441,26.9811,27.0096,26.8673,27.0096,645889.3594
2019-01-16 09:30:00,28.58,29.06,28.46,28.98,360361.3022763367,27.1044,27.5597,26.9906,27.4838,360361.3023
2019-01-16 09:40:00,28.98,29.17,28.76,29.02,486576.2308099523,27.4838,27.664,27.2751,27.5217,486576.2308
2019-01-16 09:50:00,29.01,29.2,28.98,29.11,478034.6744309157,27.5122,27.6924,27.4838,27.6071,478034.6744
2019-01-16 10:00:00,29.11,29.17,29.02,29.15,307424.5632609846,27.6071,27.664,27.5217,27.645,307424.5633
2019-01-16 10:10:00,29.14,29.27,29.13,29.21,173287.4536791953,27.6355,27.7588,27.626,27.7019,173287.4537
2019-01-16 10:20:00,29.22,29.23,28.93,29.0,185366.59608258336,27.7114,27.7209,27.4364,27.5027,185366.5961
2019-01-16 10:30:00,29.02,29.03,28.68,28.71,212836.15669666487,27.5217,27.5312,27.1993,27.2277,212836.1567
2019-01-16 10:40:00,28.71,28.82,28.66,28.81,132406.03493912122,27.2277,27.332,27.1803,27.3226,132406.0349
2019-01-16 10:50:00,28.81,28.95,28.77,28.92,184134.462678666,27.3226,27.4553,27.2846,27.4269,184134.4627
2019-01-16 11:00:00,28.93,28.96,28.72,28.9,129477.2366331392,27.4364,27.4648,27.2372,27.4079,129477.2366
2019-01-16 11:10:00,28.91,29.02,28.91,28.98,73260.98464796187,27.4174,27.5217,27.4174,27.4838,73260.9846
2019-01-16 11:20:00,28.98,29.04,28.86,28.98,67146.63843303334,27.4838,27.5407,27.37,27.4838,67146.6384
2019-01-16 11:30:00,28.98,29.04,28.92,28.95,40375.86024351508,27.4838,27.5407,27.4269,27.4553,40375.8602
2019-01-16 11:40:00,28.93,29.02,28.86,28.86,58871.09581789306,27.4364,27.5217,27.37,27.37,58871.0958
2019-01-16 11:50:00,28.86,28.92,28.81,28.84,116860.772895712,27.37,27.4269,27.3226,27.351,116860.7729
2019-01-16 12:00:00,28.83,28.89,28.71,28.74,60510.85230280571,27.3415,27.3984,27.2277,27.2562,60510.8523
2019-01-16 12:10:00,28.76,28.8,28.64,28.75,61668.87241926945,27.2751,27.3131,27.1613,27.2657,61668.8724
2019-01-16 12:20:00,28.75,28.77,28.68,28.74,90136.31551085228,27.2657,27.2846,27.1993,27.2562,90136.3155
2019-01-16 12:30:00,28.74,28.75,28.67,28.75,98327.15722604551,27.2562,27.2657,27.1898,27.2657,98327.1572
2019-01-16 12:40:00,28.75,28.86,28.75,28.83,62822.92218104817,27.2657,27.37,27.2657,27.3415,62822.9222
2019-01-16 12:50:00,28.84,28.85,28.77,28.77,114064.31974589729,27.351,27.3605,27.2846,27.2846,114064.3197
2019-01-16 13:00:00,28.76,28.76,28.65,28.69,48691.106405505554,27.2751,27.2751,27.1708,27.2088,48691.1064
2019-01-16 13:10:00,28.7,28.77,28.68,28.74,81367.12546320804,27.2182,27.2846,27.1993,27.2562,81367.1255
2019-01-16 13:20:00,28.75,28.77,28.72,28.75,61394.91794600317,27.2657,27.2846,27.2372,27.2657,61394.9179
2019-01-16 13:30:00,28.75,28.89,28.73,28.87,77142.66807834832,27.2657,27.3984,27.2467,27.3795,77142.6681
2019-01-16 13:40:00,28.88,28.89,28.77,28.82,79761.77871889887,27.3889,27.3984,27.2846,27.332,79761.7787
2019-01-16 13:50:00,28.82,28.83,28.77,28.77,34082.848067760715,27.332,27.3415,27.2846,27.2846,34082.8481
2019-01-16 14:00:00,28.79,28.82,28.7,28.71,51087.87718369507,27.3036,27.332,27.2182,27.2277,51087.8772
2019-01-16 14:10:00,28.72,28.76,28.68,28.74,42799.10005293805,27.2372,27.2751,27.1993,27.2562,42799.1001
2019-01-16 14:20:00,28.74,28.77,28.69,28.73,56204.34092112228,27.2562,27.2846,27.2088,27.2467,56204.3409
2019-01-16 14:30:00,28.74,28.84,28.74,28.79,64862.361037586015,27.2562,27.351,27.2562,27.3036,64862.361
2019-01-16 14:40:00,28.79,28.8,28.72,28.74,48683.16569613552,27.3036,27.3131,27.2372,27.2562,48683.1657
2019-01-16 14:50:00,28.74,28.75,28.66,28.67,71562.99629433562,27.2562,27.2657,27.1803,27.1898,71562.9963
2019-01-16 15:00:00,28.67,28.72,28.62,28.68,57317.36368448914,27.1898,27.2372,27.1424,27.1993,57317.3637
2019-01-16 15:10:00,28.68,28.7,28.63,28.66,65079.40709370036,27.1993,27.2182,27.1519,27.1803,65079.4071
2019-01-16 15:20:00,28.67,28.69,28.64,28.67,71577.55426151401,27.1898,27.2088,27.1613,27.1898,71577.5543
2019-01-16 15:30:00,28.66,28.67,28.57,28.64,105725.25145579672,27.1803,27.1898,27.0949,27.1613,105725.2515
2019-01-16 15:40:00,28.64,28.64,28.58,28.61,121846.2149285336,27.1613,27.1613,27.1044,27.1329,121846.2149
2019-01-16 15:50:00,28.61,28.67,28.55,28.58,336045.5267337215,27.1329,27.1898,27.076,27.1044,336045.5267
2019-01-17 09:30:00,28.15,28.25,26.87,26.88,1071778.7188988882,26.6966,26.7915,25.4827,25.4922,1071778.7189
2019-01-17 09:40:00,26.86,27.06,26.61,26.73,1013073.0545262042,25.4732,25.6629,25.2361,25.3499,1013073.0545
2019-01-17 09:50:00,26.73,26.8,26.54,26.58,898758.6024351508,25.3499,25.4163,25.1698,25.2077,898758.6024
2019-01-17 10:00:00,26.57,26.67,26.47,26.5,515058.2318687135,25.1982,25.293,25.1034,25.1318,515058.2319
2019-01-17 10:10:00,26.5,26.88,26.46,26.73,521390.9475913181,25.1318,25.4922,25.0939,25.3499,521390.9476
2019-01-17 10:20:00,26.72,27.04,26.62,26.95,522636.31551085226,25.3405,25.6439,25.2456,25.5586,522636.3155
2019-01-17 10:30:00,26.97,27.03,26.78,26.97,296884.5950238221,25.5776,25.6345,25.3974,25.5776,296884.595
2019-01-17 10:40:00,26.97,27.19,26.97,27.09,383046.5854949709,25.5776,25.7862,25.5776,25.6914,383046.5855
2019-01-17 10:50:00,27.09,27.25,27.07,27.16,279274.74854420323,25.6914,25.8431,25.6724,25.7577,279274.7485
2019-01-17 11:00:00,27.16,27.19,27.0,27.02,207846.74430915827,25.7577,25.7862,25.606,25.625,207846.7443
2019-01-17 11:10:00,27.03,27.16,27.0,27.15,149888.83006881946,25.6345,25.7577,25.606,25.7483,149888.8301
2019-01-17 11:20:00,27.15,27.17,27.07,27.1,153317.8930651138,25.7483,25.7672,25.6724,25.7008,153317.8931
2019-01-17 11:30:00,27.09,27.34,27.07,27.3,516352.5674960296,25.6914,25.9285,25.6724,25.8905,516352.5675
2019-01-17 11:40:00,27.29,27.47,27.29,27.43,487527.7924827951,25.881,26.0517,25.881,26.0138,487527.7925
2019-01-17 11:50:00,27.42,27.47,27.13,27.13,236552.4086818422,26.0043,26.0517,25.7293,25.7293,236552.4087
2019-01-17 12:00:00,27.13,27.22,27.06,27.19,139059.0259396506,25.7293,25.8146,25.6629,25.7862,139059.0259
2019-01-17 12:10:00,27.2,27.26,27.18,27.21,100747.75013234514,25.7957,25.8526,25.7767,25.8052,100747.7501
2019-01-17 12:20:00,27.2,27.3,27.1,27.27,134187.40074113285,25.7957,25.8905,25.7008,25.8621,134187.4007
2019-01-17 12:30:00,27.28,27.31,27.22,27.28,54126.52196929592,25.8716,25.9,25.8146,25.8716,54126.522
2019-01-17 12:40:00,27.28,27.34,27.25,27.33,78872.41926945472,25.8716,25.9285,25.8431,25.919,78872.4193
2019-01-17 12:50:00,27.32,27.35,27.28,27.28,82175.75436739014,25.9095,25.9379,25.8716,25.8716,82175.7544
2019-01-17 13:00:00,27.28,27.31,27.23,27.29,82564.84912652196,25.8716,25.9,25.8241,25.881,82564.8491
2019-01-17 13:10:00,27.28,27.4,27.22,27.36,127035.4685018528,25.8716,25.9854,25.8146,25.9474,127035.4685
2019-01-17 13:20:00,27.35,27.47,27.35,27.39,99633.4039174166,25.9379,26.0517,25.9379,25.9759,99633.4039
2019-01-17 13:30:00,27.38,27.47,27.37,27.43,121487.55955532026,25.9664,26.0517,25.9569,26.0138,121487.5596
2019-01-17 13:40:00,27.43,27.46,27.41,27.43,82048.70301746955,26.0138,26.0423,25.9948,26.0138,82048.703
2019-01-17 13:50:00,27.43,27.45,27.35,27.4,113627.58073054525,26.0138,26.0328,25.9379,25.9854,113627.5807
2019-01-17 14:00:00,27.4,27.41,27.37,27.39,89888.83006881947,25.9854,25.9948,25.9569,25.9759,89888.8301
2019-01-17 14:10:00,27.4,27.45,27.38,27.4,99436.20963472736,25.9854,26.0328,25.9664,25.9854,99436.2096
2019-01-17 14:20:00,27.39,27.4,27.31,27.37,102292.21810481737,25.9759,25.9854,25.9,25.9569,102292.2181
2019-01-17 14:30:00,27.37,27.44,27.26,27.42,126962.6786659608,25.9569,26.0233,25.8526,26.0043,126962.6787
2019-01-17 14:40:00,27.41,27.84,27.38,27.79,473245.1032292218,25.9948,26.4026,25.9664,26.3552,473245.1032
2019-01-17 14:50:00,27.8,27.83,27.5,27.5,398950.50291159336,26.3647,26.3932,26.0802,26.0802,398950.5029
2019-01-17 15:00:00,27.51,27.54,27.4,27.47,242682.6363155108,26.0897,26.1181,25.9854,26.0517,242682.6363
2019-01-17 15:10:00,27.47,27.55,27.45,27.54,133684.48914769717,26.0517,26.1276,26.0328,26.1181,133684.4891
2019-01-17 15:20:00,27.55,27.57,27.49,27.57,156061.4081524616,26.1276,26.1466,26.0707,26.1466,156061.4082
2019-01-17 15:30:00,27.57,27.7,27.57,27.59,187624.4044467972,26.1466,26.2699,26.1466,26.1655,187624.4044
2019-01-17 15:40:00,27.59,27.62,27.52,27.59,263579.936474325,26.1655,26.194,26.0992,26.1655,263579.9365
2019-01-17 15:50:00,27.6,27.6,27.52,27.56,649552.6733721545,26.175,26.175,26.0992,26.1371,649552.6734
2019-01-18 09:30:00,27.62,27.93,27.57,27.59,670362.6257278983,26.194,26.488,26.1466,26.1655,670362.6257
2019-01-18 09:40:00,27.58,28.06,27.4,27.93,402088.4065643197,26.1561,26.6113,25.9854,26.488,402088.4066
2019-01-18 09:50:00,27.92,28.19,27.84,28.18,284437.533086289,26.4785,26.7346,26.4026,26.7251,284437.5331
2019-01-18 10:00:00,28.16,28.2,27.93,28.12,211206.9878242456,26.7061,26.7441,26.488,26.6682,211206.9878
2019-01-18 10:10:00,28.13,28.32,28.1,28.27,170422.1810481736,26.6777,26.8579,26.6492,26.8104,170422.181
2019-01-18 10:20:00,28.29,28.41,28.19,28.39,316241.39756484906,26.8294,26.9432,26.7346,26.9242,316241.3976
2019-01-18 10:30:00,28.4,28.67,28.38,28.56,367994.9708840656,26.9337,27.1898,26.9148,27.0855,367994.9709
2019-01-18 10:40:00,28.57,28.67,28.46,28.65,373017.469560614,27.0949,27.1898,26.9906,27.1708,373017.4696
2019-01-18 10:50:00,28.65,29.02,28.64,28.97,535401.0058231868,27.1708,27.5217,27.1613,27.4743,535401.0058
2019-01-18 11:00:00,28.98,29.25,28.95,29.24,533806.2466913711,27.4838,27.7398,27.4553,27.7304,533806.2467
2019-01-18 11:10:00,29.24,29.3,29.06,29.07,569368.713605082,27.7304,27.7873,27.5597,27.5691,569368.7136
2019-01-18 11:20:00,29.07,29.28,29.07,29.27,222656.16728427736,27.5691,27.7683,27.5691,27.7588,222656.1673
2019-01-18 11:30:00,29.26,29.26,28.99,29.14,359246.9560614081,27.7493,27.7493,27.4933,27.6355,359246.9561
2019-01-18 11:40:00,29.15,29.23,29.12,29.21,145271.3075701429,27.645,27.7209,27.6166,27.7019,145271.3076
2019-01-18 11:50:00,29.21,29.27,29.12,29.22,272003.70566437265,27.7019,27.7588,27.6166,27.7114,272003.7057
2019-01-18 12:00:00,29.23,29.42,29.23,29.42,253163.04923239807,27.7209,27.9011,27.7209,27.9011,253163.0492
2019-01-18 12:10:00,29.41,29.61,29.39,29.58,266705.92906299623,27.8916,28.0813,27.8726,28.0528,266705.9291
2019-01-18 12:20:00,29.58,29.61,29.46,29.53,191593.43568025407,28.0528,28.0813,27.939,28.0054,191593.4357
2019-01-18 12:30:00,29.53,29.54,29.45,29.45,208042.61514028584,28.0054,28.0149,27.9295,27.9295,208042.6151
2019-01-18 12:40:00,29.46,29.51,29.32,29.4,221744.3091582848,27.939,27.9864,27.8062,27.8821,221744.3092
2019-01-18 12:50:00,29.4,29.45,29.36,29.45,116026.9984118581,27.8821,27.9295,27.8442,27.9295,116026.9984
2019-01-18 13:00:00,29.45,29.46,29.38,29.42,103254.36739015352,27.9295,27.939,27.8631,27.9011,103254.3674
2019-01-18 13:10:00,29.42,29.45,29.39,29.45,97923.5044997353,27.9011,27.9295,27.8726,27.9295,97923.5045
2019-01-18 13:20:00,29.45,29.5,29.4,29.45,180046.32080465852,27.9295,27.9769,27.8821,27.9295,180046.3208
2019-01-18 13:30:00,29.46,29.56,29.4,29.45,180629.96294335625,27.939,28.0338,27.8821,27.9295,180629.9629
2019-01-18 13:40:00,29.45,29.49,29.42,29.45,159343.56802541026,27.9295,27.9675,27.9011,27.9295,159343.568
2019-01-18 13:50:00,29.45,29.54,29.41,29.52,120162.78454208576,27.9295,28.0149,27.8916,27.9959,120162.7845
2019-01-18 14:00:00,29.52,29.6,29.47,29.57,200575.7014293277,27.9959,28.0718,27.9485,28.0433,200575.7014
2019-01-18 14:10:00,29.57,29.61,29.48,29.51,108147.167813658,28.0433,28.0813,27.958,27.9864,108147.1678
2019-01-18 14:20:00,29.51,29.55,29.46,29.51,108173.63684489146,27.9864,28.0244,27.939,27.9864,108173.6368
2019-01-18 14:30:00,29.5,29.54,29.48,29.51,127861.30227633668,27.9769,28.0149,27.958,27.9864,127861.3023
2019-01-18 14:40:00,29.51,29.6,29.48,29.57,103703.0174695606,27.9864,28.0718,27.958,28.0433,103703.0175
2019-01-18 14:50:00,29.56,29.58,29.52,29.53,80715.987294865,28.0338,28.0528,27.9959,28.0054,80715.9873
2019-01-18 15:00:00,29.53,29.55,29.5,29.54,102294.8650079407,28.0054,28.0244,27.9769,28.0149,102294.865
2019-01-18 15:10:00,29.54,29.6,29.53,29.6,100882.74219163576,28.0149,28.0718,28.0054,28.0718,100882.7422
2019-01-18 15:20:00,29.59,29.63,29.43,29.45,232969.82530439383,28.0623,28.1002,27.9105,27.9295,232969.8253
2019-01-18 15:30:00,29.45,29.5,29.34,29.43,292114.87559555314,27.9295,27.9769,27.8252,27.9105,292114.8756
2019-01-18 15:40:00,29.44,29.5,29.43,29.46,208344.36209634723,27.92,27.9769,27.9105,27.939,208344.3621
2019-01-18 15:50:00,29.45,29.63,29.44,29.62,718901.5352038115,27.9295,28.1002,27.92,28.0907,718901.5352
2019-01-22 09:30:00,29.46,29.46,28.98,29.26,333916.0931709899,27.939,27.939,27.4838,27.7493,333916.0932
2019-01-22 09:40:00,29.23,29.32,28.38,28.39,318298.0412916887,27.7209,27.8062,26.9148,26.9242,318298.0413
2019-01-22 09:50:00,28.38,28.69,28.33,28.61,568177.6071995765,26.9148,27.2088,26.8673,27.1329,568177.6072
2019-01-22 10:00:00,28.62,28.68,28.42,28.56,145643.19745897298,27.1424,27.1993,26.9527,27.0855,145643.1975
2019-01-22 10:10:00,28.57,28.62,28.4,28.48,184359.44944415032,27.0949,27.1424,26.9337,27.0096,184359.4494
2019-01-22 10:20:00,28.48,28.77,28.46,28.71,141928.26892535732,27.0096,27.2846,26.9906,27.2277,141928.2689
2019-01-22 10:30:00,28.7,28.71,28.5,28.61,178004.23504499733,27.2182,27.2277,27.0286,27.1329,178004.235
2019-01-22 10:40:00,28.61,28.71,28.43,28.51,510435.4155637903,27.1329,27.2277,26.9622,27.038,510435.4156
2019-01-22 10:50:00,28.5,28.64,28.42,28.49,125154.8438327157,27.0286,27.1613,26.9527,27.0191,125154.8438
2019-01-22 11:00:00,28.49,28.66,28.43,28.64,120667.0195870831,27.0191,27.1803,26.9622,27.1613,120667.0196
2019-01-22 11:10:00,28.65,28.76,28.61,28.71,120328.21598729484,27.1708,27.2751,27.1329,27.2277,120328.216
2019-01-22 11:20:00,28.73,28.86,28.71,28.79,98398.62361037584,27.2467,27.37,27.2277,27.3036,98398.6236
2019-01-22 11:30:00,28.78,28.86,28.69,28.69,89831.92165166754,27.2941,27.37,27.2088,27.2088,89831.9217
2019-01-22 11:40:00,28.68,28.68,28.55,28.57,143755.9555320275,27.1993,27.1993,27.076,27.0949,143755.9555
2019-01-22 11:50:00,28.57,28.61,28.49,28.58,141502.11752249865,27.0949,27.1329,27.0191,27.1044,141502.1175
2019-01-22 12:00:00,28.58,28.63,28.45,28.51,136017.7342509264,27.1044,27.1519,26.9811,27.038,136017.7343
2019-01-22 12:10:00,28.51,28.63,28.5,28.52,90820.53996823716,27.038,27.1519,27.0286,27.0475,90820.54
2019-01-22 12:20:00,28.53,28.55,28.46,28.54,70021.17522498676,27.057,27.076,26.9906,27.0665,70021.1752
2019-01-22 12:30:00,28.53,28.68,28.52,28.64,183392.00635256743,27.057,27.1993,27.0475,27.1613,183392.0064
2019-01-22 12:40:00,28.65,28.65,28.54,28.62,112128.11011116992,27.1708,27.1708,27.0665,27.1424,112128.1101
2019-01-22 12:50:00,28.62,28.69,28.52,28.52,58458.17893065113,27.1424,27.2088,27.0475,27.0475,58458.1789
2019-01-22 13:00:00,28.51,28.51,28.4,28.49,71102.43515087347,27.038,27.038,26.9337,27.0191,71102.4352
2019-01-22 13:10:00,28.49,28.49,28.34,28.35,189982.79512969824,27.0191,27.0191,26.8768,26.8863,189982.7951
2019-01-22 13:20:00,28.35,28.48,28.35,28.46,91330.0688194812,26.8863,27.0096,26.8863,26.9906,91330.0688
2019-01-22 13:30:00,28.45,28.56,28.43,28.52,82531.76283748014,26.9811,27.0855,26.9622,27.0475,82531.7628
2019-01-22 13:40:00,28.52,28.52,28.42,28.48,72784.54208575965,27.0475,27.0475,26.9527,27.0096,72784.5421
2019-01-22 13:50:00,28.48,28.52,28.42,28.45,84777.66013763894,27.0096,27.0475,26.9527,26.9811,84777.6601
2019-01-22 14:00:00,28.44,28.47,28.37,28.37,65705.39968237162,26.9717,27.0001,26.9053,26.9053,65705.3997
2019-01-22 14:10:00,28.37,28.48,28.34,28.45,100444.67972472208,26.9053,27.0096,26.8768,26.9811,100444.6797
2019-01-22 14:20:00,28.46,28.47,28.34,28.43,104134.46267866596,26.9906,27.0001,26.8768,26.9622,104134.4627
2019-01-22 14:30:00,28.43,28.48,28.38,28.4,96242.72101641078,26.9622,27.0096,26.9148,26.9337,96242.721
2019-01-22 14:40:00,28.4,28.45,28.3,28.35,142779.24827951295,26.9337,26.9811,26.8389,26.8863,142779.2483
2019-01-22 14:50:00,28.36,28.46,28.32,28.46,160145.57967178398,26.8958,26.9906,26.8579,26.9906,160145.5797
2019-01-22 15:00:00,28.46,28.49,28.34,28.34,138192.1651667549,26.9906,27.0191,26.8768,26.8768,138192.1652
2019-01-22 15:10:00,28.34,28.44,28.31,28.37,210587.6124933827,26.8768,26.9717,26.8484,26.9053,210587.6125
2019-01-22 15:20:00,28.39,28.46,28.37,28.4,157518.52832186338,26.9242,26.9906,26.9053,26.9337,157518.5283
2019-01-22 15:30:00,28.4,28.53,28.35,28.52,279823.9809422975,26.9337,27.057,26.8863,27.0475,279823.9809
2019-01-22 15:40:00,28.52,28.58,28.4,28.43,259870.301746956,27.0475,27.1044,26.9337,26.9622,259870.3017
2019-01-22 15:50:00,28.44,28.44,28.28,28.39,662211.4875595552,26.9717,26.9717,26.8199,26.9242,662211.4876
2019-01-23 09:30:00,28.66,28.98,28.64,28.66,263815.5108523028,27.1803,27.4838,27.1613,27.1803,263815.5109
2019-01-23 09:40:00,28.68,28.89,28.67,28.84,159543.40921122284,27.1993,27.3984,27.1898,27.351,159543.4092
2019-01-23 09:50:00,28.83,28.92,28.71,28.86,132334.5685547909,27.3415,27.4269,27.2277,27.37,132334.5686
2019-01-23 10:00:00,28.87,28.91,28.74,28.86,114651.93223928002,27.3795,27.4174,27.2562,27.37,114651.9322
2019-01-23 10:10:00,28.86,28.87,28.65,28.65,126703.28215987294,27.37,27.3795,27.1708,27.1708,126703.2822
2019-01-23 10:20:00,28.64,28.68,28.56,28.58,123096.87665431444,27.1613,27.1993,27.0855,27.1044,123096.8767
2019-01-23 10:30:00,28.58,28.63,28.56,28.56,111114.34621492852,27.1044,27.1519,27.0855,27.0855,111114.3462
2019-01-23 10:40:00,28.56,28.64,28.56,28.58,98390.6829010058,27.0855,27.1613,27.0855,27.1044,98390.6829
2019-01-23 10:50:00,28.58,28.6,28.43,28.46,200403.6527263102,27.1044,27.1234,26.9622,26.9906,200403.6527
2019-01-23 11:00:00,28.44,28.46,28.34,28.41,159716.781365802,26.9717,26.9906,26.8768,26.9432,159716.7814
2019-01-23 11:10:00,28.43,28.59,28.41,28.48,109388.56537850712,26.9622,27.1139,26.9432,27.0096,109388.5654
2019-01-23 11:20:00,28.47,28.52,28.43,28.52,91193.75330862887,27.0001,27.0475,26.9622,27.0475,91193.7533
2019-01-23 11:30:00,28.51,28.54,28.41,28.49,90089.99470619374,27.038,27.0665,26.9432,27.0191,90089.9947
2019-01-23 11:40:00,28.49,28.49,28.27,28.27,90344.09740603493,27.0191,27.0191,26.8104,26.8104,90344.0974
2019-01-23 11:50:00,28.28,28.32,28.2,28.27,93828.74536791952,26.8199,26.8579,26.7441,26.8104,93828.7454
2019-01-23 12:00:00,28.27,28.29,28.14,28.16,104424.2985706723,26.8104,26.8294,26.6872,26.7061,104424.2986
2019-01-23 12:10:00,28.16,28.21,28.12,28.15,86932.23928004234,26.7061,26.7535,26.6682,26.6966,86932.2393
2019-01-23 12:20:00,28.15,28.26,28.13,28.24,104235.04499735308,26.6966,26.801,26.6777,26.782,104235.045
2019-01-23 12:30:00,28.25,28.3,28.18,28.24,105288.51244044468,26.7915,26.8389,26.7251,26.782,105288.5124
2019-01-23 12:40:00,28.23,28.36,28.21,28.31,76626.5219692959,26.7725,26.8958,26.7535,26.8484,76626.522
2019-01-23 12:50:00,28.31,28.31,28.21,28.22,90041.02699841185,26.8484,26.8484,26.7535,26.763,90041.027
2019-01-23 13:00:00,28.21,28.22,28.1,28.2,85232.92747485441,26.7535,26.763,26.6492,26.7441,85232.9275
2019-01-23 13:10:00,28.21,28.29,28.16,28.24,88212.01694017998,26.7535,26.8294,26.7061,26.782,88212.0169
2019-01-23 13:20:00,28.25,28.26,28.18,28.19,143847.27368978297,26.7915,26.801,26.7251,26.7346,143847.2737
2019-01-23 13:30:00,28.18,28.36,28.18,28.32,104051.08523028056,26.7251,26.8958,26.7251,26.8579,104051.0852
2019-01-23 13:40:00,28.32,28.38,28.3,28.34,108729.48650079404,26.8579,26.9148,26.8389,26.8768,108729.4865
2019-01-23 13:50:00,28.34,28.4,28.28,28.37,135815.24616199045,26.8768,26.9337,26.8199,26.9053,135815.2462
2019-01-23 14:00:00,28.38,28.56,28.38,28.46,174944.41503440973,26.9148,27.0855,26.9148,26.9906,174944.415
2019-01-23 14:10:00,28.46,28.47,28.34,28.37,71680.7834833245,26.9906,27.0001,26.8768,26.9053,71680.7835
2019-01-23 14:20:00,28.37,28.52,28.37,28.49,72642.93276866066,26.9053,27.0475,26.9053,27.0191,72642.9328
2019-01-23 14:30:00,28.49,28.49,28.4,28.47,78722.86924298569,27.0191,27.0191,26.9337,27.0001,78722.8692
2019-01-23 14:40:00,28.47,28.48,28.37,28.42,108145.84436209634,27.0001,27.0096,26.9053,26.9527,108145.8444
2019-01-23 14:50:00,28.43,28.49,28.38,28.42,195731.86871360504,26.9622,27.0191,26.9148,26.9527,195731.8687
2019-01-23 15:00:00,28.42,28.48,28.36,28.39,120823.18687136048,26.9527,27.0096,26.8958,26.9242,120823.1869
2019-01-23 15:10:00,28.38,28.48,28.35,28.47,119305.18793012174,26.9148,27.0096,26.8863,27.0001,119305.1879
2019-01-23 15:20:00,28.47,28.5,28.43,28.47,113879.03652726307,27.0001,27.0286,26.9622,27.0001,113879.0365
2019-01-23 15:30:00,28.47,28.48,28.4,28.44,166404.18210693487,27.0001,27.0096,26.9337,26.9717,166404.1821
2019-01-23 15:40:00,28.44,28.46,28.39,28.4,200823.1868713605,26.9717,26.9906,26.9242,26.9337,200823.1869
2019-01-23 15:50:00,28.4,28.49,28.35,28.41,488225.2514557967,26.9337,27.0191,26.8863,26.9432,488225.2515
2019-01-24 09:30:00,29.22,30.29,29.13,29.77,1615217.046056114,27.7114,28.7261,27.626,28.233,1615217.0461
2019-01-24 09:40:00,29.76,30.03,29.61,29.91,1388667.284277395,28.2235,28.4796,28.0813,28.3658,1388667.2843
2019-01-24 09:50:00,29.91,30.21,29.91,30.1,749849.1265219692,28.3658,28.6503,28.3658,28.546,749849.1265
2019-01-24 10:00:00,30.11,30.26,30.07,30.19,673935.9449444149,28.5554,28.6977,28.5175,28.6313,673935.9449
2019-01-24 10:10:00,30.19,30.52,30.05,30.52,811426.6807834832,28.6313,28.9443,28.4985,28.9443,811426.6808
2019-01-24 10:20:00,30.52,30.69,30.41,30.53,750154.8438327156,28.9443,29.1055,28.84,28.9538,750154.8438
2019-01-24 10:30:00,30.53,30.62,30.29,30.34,430849.6559025939,28.9538,29.0391,28.7261,28.7736,430849.6559
2019-01-24 10:40:00,30.34,30.46,30.16,30.22,287535.73319216515,28.7736,28.8874,28.6029,28.6598,287535.7332
2019-01-24 10:50:00,30.21,30.28,30.04,30.19,296033.61566966644,28.6503,28.7167,28.4891,28.6313,296033.6157
2019-01-24 11:00:00,30.19,30.41,30.1,30.28,280255.4261514028,28.6313,28.84,28.546,28.7167,280255.4262
2019-01-24 11:10:00,30.3,30.46,30.21,30.39,406989.1476971943,28.7356,28.8874,28.6503,28.821,406989.1477
2019-01-24 11:20:00,30.38,30.74,30.37,30.72,412069.8782424563,28.8115,29.1529,28.802,29.1339,412069.8782
2019-01-24 11:30:00,30.72,30.73,30.53,30.73,177351.77342509263,29.1339,29.1434,28.9538,29.1434,177351.7734
2019-01-24 11:40:00,30.74,30.9,30.65,30.9,289356.80254102696,29.1529,29.3047,29.0676,29.3047,289356.8025
2019-01-24 11:50:00,30.88,30.96,30.73,30.9,205533.3509793541,29.2857,29.3616,29.1434,29.3047,205533.351
2019-01-24 12:00:00,30.9,31.08,30.9,31.06,283148.49126521964,29.3047,29.4754,29.3047,29.4564,283148.4913
2019-01-24 12:10:00,31.06,31.17,30.95,31.13,287861.30227633665,29.4564,29.5607,29.3521,29.5228,287861.3023
2019-01-24 12:20:00,31.14,31.24,31.02,31.04,332392.80042350444,29.5323,29.6271,29.4185,29.4374,332392.8004
2019-01-24 12:30:00,31.05,31.15,30.9,30.93,238360.2435150873,29.4469,29.5417,29.3047,29.3331,238360.2435
2019-01-24 12:40:00,30.93,30.93,30.76,30.91,254377.97776601373,29.3331,29.3331,29.1719,29.3141,254377.9778
2019-01-24 12:50:00,30.9,30.93,30.68,30.77,180266.01376389625,29.3047,29.3331,29.096,29.1814,180266.0138
2019-01-24 13:00:00,30.78,30.78,30.6,30.65,167113.55214399152,29.1908,29.1908,29.0201,29.0676,167113.5521
2019-01-24 13:10:00,30.65,30.67,30.49,30.67,216406.8290100582,29.0676,29.0865,28.9158,29.0865,216406.829
2019-01-24 13:20:00,30.66,30.72,30.4,30.43,243448.91476971933,29.077,29.1339,28.8305,28.8589,243448.9148
2019-01-24 13:30:00,30.44,30.52,30.38,30.41,213454.2085759661,28.8684,28.9443,28.8115,28.84,213454.2086
2019-01-24 13:40:00,30.41,30.41,30.27,30.32,269945.7384859713,28.84,28.84,28.7072,28.7546,269945.7385
2019-01-24 13:50:00,30.31,30.56,30.31,30.49,403562.73160402325,28.7451,28.9822,28.7451,28.9158,403562.7316
2019-01-24 14:00:00,30.5,30.54,30.38,30.46,128201.4293276866,28.9253,28.9632,28.8115,28.8874,128201.4293
2019-01-24 14:10:00,30.45,30.53,30.44,30.47,208442.29751191105,28.8779,28.9538,28.8684,28.8969,208442.2975
2019-01-24 14:20:00,30.48,30.49,30.28,30.36,332380.8893594494,28.9063,28.9158,28.7167,28.7925,332380.8894
2019-01-24 14:30:00,30.37,30.43,30.25,30.37,310805.9820010587,28.802,28.8589,28.6882,28.802,310805.982
2019-01-24 14:40:00,30.37,30.37,30.19,30.19,428452.8851244044,28.802,28.802,28.6313,28.6313,428452.8851
2019-01-24 14:50:00,30.19,30.22,30.07,30.07,344977.5013234515,28.6313,28.6598,28.5175,28.5175,344977.5013
2019-01-24 15:00:00,30.07,30.19,30.07,30.16,245652.46161990467,28.5175,28.6313,28.5175,28.6029,245652.4616
2019-01-24 15:10:00,30.16,30.41,30.13,30.31,285342.7739544732,28.6029,28.84,28.5744,28.7451,285342.774
2019-01-24 15:20:00,30.3,30.44,30.29,30.41,278480.6776071995,28.7356,28.8684,28.7261,28.84,278480.6776
2019-01-24 15:30:00,30.42,30.42,30.15,30.15,434720.75172048697,28.8494,28.8494,28.5934,28.5934,434720.7517
2019-01-24 15:40:00,30.16,30.27,30.09,30.26,529753.8380095288,28.6029,28.7072,28.5365,28.6977,529753.838
2019-01-24 15:50:00,30.26,30.44,30.24,30.33,1328005.5584965588,28.6977,28.8684,28.6787,28.7641,1328005.5585
2019-01-25 09:30:00,34.38,36.23,33.02,33.02,7959053.732133402,32.605,34.3595,31.3152,31.3152,7959053.7321
2019-01-25 09:40:00,33.02,33.65,32.72,32.99,3542408.681842244,31.3152,31.9127,31.0307,31.2867,3542408.6818
2019-01-25 09:50:00,32.97,33.16,32.49,32.94,1993094.2297511909,31.2678,31.448,30.8126,31.2393,1993094.2298
2019-01-25 10:00:00,32.97,33.5,32.69,32.92,2229670.4605611432,31.2678,31.7704,31.0022,31.2204,2229670.4606
2019-01-25 10:10:00,32.92,33.17,32.5,32.55,1123665.9608258335,31.2204,31.4575,30.822,30.8695,1123665.9608
2019-01-25 10:20:00,32.54,32.75,31.94,32.11,1637866.596082583,30.86,31.0591,30.291,30.4522,1637866.5961
2019-01-25 10:30:00,32.12,32.72,32.05,32.58,1602784.542085759,30.4617,31.0307,30.3953,30.8979,1602784.5421
2019-01-25 10:40:00,32.56,32.6,32.13,32.23,892991.0005293805,30.8789,30.9169,30.4711,30.566,892991.0005
2019-01-25 10:50:00,32.2,32.49,31.89,32.42,1060955.5320275277,30.5375,30.8126,30.2435,30.7462,1060955.532
2019-01-25 11:00:00,32.39,32.56,32.23,32.39,637890.4182106934,30.7177,30.8789,30.566,30.7177,637890.4182
2019-01-25 11:10:00,32.37,32.46,31.83,32.03,755397.0354685017,30.6988,30.7841,30.1866,30.3763,755397.0355
2019-01-25 11:20:00,32.01,32.13,31.88,32.06,471541.8210693488,30.3573,30.4711,30.2341,30.4048,471541.8211
2019-01-25 11:30:00,32.06,32.32,32.0,32.13,480448.65007940703,30.4048,30.6513,30.3479,30.4711,480448.6501
2019-01-25 11:40:00,32.13,32.24,31.8,31.92,504947.061937533,30.4711,30.5755,30.1582,30.272,504947.0619
2019-01-25 11:50:00,31.92,31.94,31.78,31.88,430457.9142403387,30.272,30.291,30.1392,30.2341,430457.9142
2019-01-25 12:00:00,31.89,31.95,31.61,31.62,837232.662784542,30.2435,30.3004,29.978,29.9875,837232.6628
2019-01-25 12:10:00,31.64,31.79,31.37,31.76,744568.5547908945,30.0064,30.1487,29.7504,30.1203,744568.5548
2019-01-25 12:20:00,31.75,32.22,31.74,31.99,1098920.0635256749,30.1108,30.5565,30.1013,30.3384,1098920.0635
2019-01-25 12:30:00,31.96,32.25,31.88,32.2,764569.8782424562,30.3099,30.585,30.2341,30.5375,764569.8782
2019-01-25 12:40:00,32.23,32.33,31.75,31.84,925653.7850714662,30.566,30.6608,30.1108,30.1961,925653.7851
2019-01-25 12:50:00,31.88,31.88,31.51,31.62,723066.4372683959,30.2341,30.2341,29.8832,29.9875,723066.4373
2019-01-25 13:00:00,31.61,31.72,31.43,31.47,483267.6019057702,29.978,30.0823,29.8073,29.8452,483267.6019
2019-01-25 13:10:00,31.49,31.82,31.42,31.79,534927.210164108,29.8642,30.1772,29.7978,30.1487,534927.2102
2019-01-25 13:20:00,31.79,31.8,31.47,31.77,564796.1884595023,30.1487,30.1582,29.8452,30.1297,564796.1885
2019-01-25 13:30:00,31.78,32.07,31.73,32.04,775610.1111699311,30.1392,30.4142,30.0918,30.3858,775610.1112
2019-01-25 13:40:00,32.05,32.32,31.99,32.13,795292.4827951296,30.3953,30.6513,30.3384,30.4711,795292.4828
2019-01-25 13:50:00,32.13,32.3,32.01,32.25,541966.6490206458,30.4711,30.6324,30.3573,30.585,541966.649
2019-01-25 14:00:00,32.25,32.42,32.15,32.35,840074.1132874535,30.585,30.7462,30.4901,30.6798,840074.1133
2019-01-25 14:10:00,32.35,32.53,32.26,32.47,977817.6283748014,30.6798,30.8505,30.5944,30.7936,977817.6284
2019-01-25 14:20:00,32.47,32.52,32.3,32.42,510042.3504499735,30.7936,30.841,30.6324,30.7462,510042.3504
2019-01-25 14:30:00,32.42,32.6,32.35,32.44,820665.6961355213,30.7462,30.9169,30.6798,30.7651,820665.6961
2019-01-25 14:40:00,32.45,32.45,32.2,32.39,489152.9910005293,30.7746,30.7746,30.5375,30.7177,489152.991
2019-01-25 14:50:00,32.38,32.52,32.29,32.42,499715.45791424025,30.7082,30.841,30.6229,30.7462,499715.4579
2019-01-25 15:00:00,32.42,32.57,32.39,32.51,504113.2874536792,30.7462,30.8884,30.7177,30.8315,504113.2875
2019-01-25 15:10:00,32.51,32.99,32.5,32.93,1062703.8115404977,30.8315,31.2867,30.822,31.2298,1062703.8115
2019-01-25 15:20:00,32.93,33.0,32.82,32.94,858389.359449444,31.2298,31.2962,31.1255,31.2393,858389.3594
2019-01-25 15:30:00,32.93,32.94,32.63,32.75,755334.8332451031,31.2298,31.2393,30.9453,31.0591,755334.8332
2019-01-25 15:40:00,32.75,32.9,32.65,32.84,839102.6998411857,31.0591,31.2014,30.9643,31.1445,839102.6998
2019-01-25 15:50:00,32.84,32.85,32.38,32.6,1792419.2694547377,31.1445,31.154,30.7082,30.9169,1792419.2695
2019-01-28 09:30:00,31.76,32.59,31.43,32.41,1013290.1005823184,30.1203,30.9074,29.8073,30.7367,1013290.1006
2019-01-28 09:40:00,32.39,33.07,32.31,32.94,730165.431445209,30.7177,31.3626,30.6419,31.2393,730165.4314
2019-01-28 09:50:00,32.95,33.25,32.8,33.22,709441.5034409739,31.2488,31.5333,31.1066,31.5049,709441.5034
2019-01-28 10:00:00,33.22,33.36,33.09,33.29,810874.8014822657,31.5049,31.6376,31.3816,31.5713,810874.8015
2019-01-28 10:10:00,33.31,33.34,32.94,33.09,523074.3779777659,31.5902,31.6187,31.2393,31.3816,523074.378
2019-01-28 10:20:00,33.09,33.28,33.07,33.26,243737.42721016408,31.3816,31.5618,31.3626,31.5428,243737.4272
2019-01-28 10:30:00,33.25,33.27,33.07,33.1,309351.50873478025,31.5333,31.5523,31.3626,31.3911,309351.5087
2019-01-28 10:40:00,33.09,33.25,33.05,33.1,347739.54473266273,31.3816,31.5333,31.3437,31.3911,347739.5447
2019-01-28 10:50:00,33.09,33.1,32.88,32.89,655205.1349920592,31.3816,31.3911,31.1824,31.1919,655205.135
2019-01-28 11:00:00,32.88,33.3,32.88,33.25,425370.56643726834,31.1824,31.5807,31.1824,31.5333,425370.5664
2019-01-28 11:10:00,33.25,33.31,33.06,33.19,392908.9465325569,31.5333,31.5902,31.3531,31.4764,392908.9465
2019-01-28 11:20:00,33.2,33.28,32.99,33.0,240230.28057173104,31.4859,31.5618,31.2867,31.2962,240230.2806
2019-01-28 11:30:00,33.0,33.03,32.74,32.76,293283.4833245103,31.2962,31.3247,31.0497,31.0686,293283.4833
2019-01-28 11:40:00,32.76,32.86,32.65,32.7,492458.9730015881,31.0686,31.1635,30.9643,31.0117,492458.973
2019-01-28 11:50:00,32.69,32.74,32.62,32.62,318174.9602964531,31.0022,31.0497,30.9359,30.9359,318174.9603
2019-01-28 12:00:00,32.63,32.72,32.54,32.59,230861.566966649,30.9453,31.0307,30.86,30.9074,230861.567
2019-01-28 12:10:00,32.59,32.88,32.57,32.75,217157.2260455267,30.9074,31.1824,30.8884,31.0591,217157.226
2019-01-28 12:20:00,32.75,32.89,32.73,32.81,160645.84436209634,31.0591,31.1919,31.0402,31.116,160645.8444
2019-01-28 12:30:00,32.8,32.84,32.73,32.81,295379.8305982001,31.1066,31.1445,31.0402,31.116,295379.8306
2019-01-28 12:40:00,32.81,32.95,32.79,32.88,141167.28427739543,31.116,31.2488,31.0971,31.1824,141167.2843
2019-01-28 12:50:00,32.88,32.88,32.71,32.74,153900.21175224986,31.1824,31.1824,31.0212,31.0497,153900.2118
2019-01-28 13:00:00,32.73,32.79,32.64,32.76,262345.15616728424,31.0402,31.0971,30.9548,31.0686,262345.1562
2019-01-28 13:10:00,32.76,32.79,32.73,32.79,193767.8665960825,31.0686,31.0971,31.0402,31.0971,193767.8666
2019-01-28 13:20:00,32.79,32.8,32.59,32.65,235447.32662784532,31.0971,31.1066,30.9074,30.9643,235447.3266
2019-01-28 13:30:00,32.65,32.79,32.65,32.69,194229.7511911064,30.9643,31.0971,30.9643,31.0022,194229.7512
2019-01-28 13:40:00,32.69,32.79,32.65,32.79,139925.88671254631,31.0022,31.0971,30.9643,31.0971,139925.8867
2019-01-28 13:50:00,32.79,32.93,32.76,32.87,177724.98676548435,31.0971,31.2298,31.0686,31.1729,177724.9868
2019-01-28 14:00:00,32.87,32.91,32.73,32.88,117433.82742191634,31.1729,31.2109,31.0402,31.1824,117433.8274
2019-01-28 14:10:00,32.87,32.93,32.79,32.89,183002.91159343565,31.1729,31.2298,31.0971,31.1919,183002.9116
2019-01-28 14:20:00,32.89,32.94,32.78,32.9,151120.96347273688,31.1919,31.2393,31.0876,31.2014,151120.9635
2019-01-28 14:30:00,32.9,33.01,32.9,32.99,143002.91159343565,31.2014,31.3057,31.2014,31.2867,143002.9116
2019-01-28 14:40:00,32.99,33.1,32.98,33.1,135410.26998411855,31.2867,31.3911,31.2773,31.3911,135410.27
2019-01-28 14:50:00,33.1,33.15,32.94,33.03,210144.2562202223,31.3911,31.4385,31.2393,31.3247,210144.2562
2019-01-28 15:00:00,33.04,33.1,32.99,33.07,140152.19692959235,31.3342,31.3911,31.2867,31.3626,140152.1969
2019-01-28 15:10:00,33.07,33.22,33.04,33.19,336044.2032821598,31.3626,31.5049,31.3342,31.4764,336044.2033
2019-01-28 15:20:00,33.19,33.25,33.09,33.1,267734.2509264161,31.4764,31.5333,31.3816,31.3911,267734.2509
2019-01-28 15:30:00,33.1,33.1,33.03,33.03,267578.08364213863,31.3911,31.3911,31.3247,31.3247,267578.0836
2019-01-28 15:40:00,33.03,33.16,33.0,33.07,409581.78930651135,31.3247,31.448,31.2962,31.3626,409581.7893
2019-01-28 15:50:00,33.07,33.28,33.07,33.25,875950.238221281,31.3626,31.5618,31.3626,31.5333,875950.2382
2019-01-29 09:30:00,33.25,33.65,32.08,32.16,891250.6617257807,31.5333,31.9127,30.4237,30.4996,891250.6617
2019-01-29 09:40:00,32.2,32.64,32.09,32.57,502940.709370037,30.5375,30.9548,30.4332,30.8884,502940.7094
2019-01-29 09:50:00,32.57,32.89,32.56,32.58,207342.5092641609,30.8884,31.1919,30.8789,30.8979,207342.5093
2019-01-29 10:00:00,32.59,32.86,32.51,32.73,231222.86924298567,30.9074,31.1635,30.8315,31.0402,231222.8692
2019-01-29 10:10:00,32.74,32.81,32.57,32.69,345784.806776072,31.0497,31.116,30.8884,31.0022,345784.8068
2019-01-29 10:20:00,32.68,32.88,32.61,32.87,97069.87824245633,30.9928,31.1824,30.9264,31.1729,97069.8782
2019-01-29 10:30:00,32.87,32.91,32.63,32.69,87382.21281101111,31.1729,31.2109,30.9453,31.0022,87382.2128
2019-01-29 10:40:00,32.69,32.74,32.5,32.55,196514.0285865537,31.0022,31.0497,30.822,30.8695,196514.0286
2019-01-29 10:50:00,32.55,32.6,32.48,32.52,162408.68184224455,30.8695,30.9169,30.8031,30.841,162408.6818
2019-01-29 11:00:00,32.52,32.61,32.35,32.57,218628.9041821069,30.841,30.9264,30.6798,30.8884,218628.9042
2019-01-29 11:10:00,32.57,32.6,32.39,32.45,151952.09105346742,30.8884,30.9169,30.7177,30.7746,151952.0911
2019-01-29 11:20:00,32.43,32.59,32.43,32.56,92339.86236103758,30.7557,30.9074,30.7557,30.8789,92339.8624
2019-01-29 11:30:00,32.57,32.65,32.53,32.53,117325.30439385916,30.8884,30.9643,30.8505,30.8505,117325.3044
2019-01-29 11:40:00,32.51,32.6,32.49,32.54,85062.2022233986,30.8315,30.9169,30.8126,30.86,85062.2022
2019-01-29 11:50:00,32.54,32.57,32.47,32.47,79331.6569613552,30.86,30.8884,30.7936,30.7936,79331.657
2019-01-29 12:00:00,32.47,32.48,32.34,32.38,143046.58549497087,30.7936,30.8031,30.6703,30.7082,143046.5855
2019-01-29 12:10:00,32.38,32.59,32.36,32.53,180635.2567496029,30.7082,30.9074,30.6893,30.8505,180635.2567
2019-01-29 12:20:00,32.52,32.59,32.51,32.51,137649.55002646902,30.841,30.9074,30.8315,30.8315,137649.55
2019-01-29 12:30:00,32.51,32.54,32.34,32.42,183704.34092112223,30.8315,30.86,30.6703,30.7462,183704.3409
2019-01-29 12:40:00,32.42,32.47,32.29,32.4,139739.28004235044,30.7462,30.7936,30.6229,30.7272,139739.28
2019-01-29 12:50:00,32.42,32.47,32.35,32.42,57848.06776071995,30.7462,30.7936,30.6798,30.7462,57848.0678
2019-01-29 13:00:00,32.42,32.49,32.35,32.48,78740.07411328744,30.7462,30.8126,30.6798,30.8031,78740.0741
2019-01-29 13:10:00,32.49,32.58,32.43,32.54,64347.53838009528,30.8126,30.8979,30.7557,30.86,64347.5384
2019-01-29 13:20:00,32.55,32.57,32.45,32.51,74960.2964531498,30.8695,30.8884,30.7746,30.8315,74960.2965
2019-01-29 13:30:00,32.52,32.57,32.46,32.56,55622.02223398623,30.841,30.8884,30.7841,30.8789,55622.0222
2019-01-29 13:40:00,32.56,32.6,32.52,32.53,63818.15775542615,30.8789,30.9169,30.841,30.8505,63818.1578
2019-01-29 13:50:00,32.52,32.59,32.47,32.53,73767.86659608257,30.841,30.9074,30.7936,30.8505,73767.8666
2019-01-29 14:00:00,32.52,32.56,32.48,32.54,59078.87771307569,30.841,30.8789,30.8031,30.86,59078.8777
2019-01-29 14:10:00,32.54,32.54,32.39,32.41,145023.8221281101,30.86,30.86,30.7177,30.7367,145023.8221
2019-01-29 14:20:00,32.41,32.46,32.37,32.42,86454.47326627844,30.7367,30.7841,30.6988,30.7462,86454.4733
2019-01-29 14:30:00,32.42,32.51,32.39,32.48,80966.11964002116,30.7462,30.8315,30.7177,30.8031,80966.1196
2019-01-29 14:40:00,32.48,32.5,32.36,32.45,79225.78083642137,30.8031,30.822,30.6893,30.7746,79225.7808
2019-01-29 14:50:00,32.44,32.56,32.43,32.51,93714.92853361566,30.7651,30.8789,30.7557,30.8315,93714.9285
2019-01-29 15:00:00,32.51,32.53,32.38,32.39,107981.7363684489,30.8315,30.8505,30.7082,30.7177,107981.7364
2019-01-29 15:10:00,32.39,32.4,32.24,32.29,161876.65431445208,30.7177,30.7272,30.5755,30.6229,161876.6543
2019-01-29 15:20:00,32.29,32.37,32.29,32.36,185622.0222339862,30.6229,30.6988,30.6229,30.6893,185622.0222
2019-01-29 15:30:00,32.36,32.42,32.26,32.32,191924.29857067228,30.6893,30.7462,30.5944,30.6513,191924.2986
2019-01-29 15:40:00,32.32,32.35,32.26,32.26,308961.0905240868,30.6513,30.6798,30.5944,30.5944,308961.0905
2019-01-29 15:50:00,32.26,32.28,32.14,32.14,742263.1021704605,30.5944,30.6134,30.4806,30.4806,742263.1022
2019-01-30 09:30:00,32.62,32.79,32.42,32.66,326401.5352038115,30.9359,31.0971,30.7462,30.9738,326401.5352
2019-01-30 09:40:00,32.64,32.79,32.23,32.26,167791.159343568,30.9548,31.0971,30.566,30.5944,167791.1593
2019-01-30 09:50:00,32.26,32.56,32.26,32.51,93103.4939121228,30.5944,30.8789,30.5944,30.8315,93103.4939
2019-01-30 10:00:00,32.51,32.53,32.23,32.31,248966.38433033347,30.8315,30.8505,30.566,30.6419,248966.3843
2019-01-30 10:10:00,32.29,32.49,32.27,32.45,180869.50767601904,30.6229,30.8126,30.6039,30.7746,180869.5077
2019-01-30 10:20:00,32.48,32.55,32.45,32.55,124467.9724722075,30.8031,30.8695,30.7746,30.8695,124467.9725
2019-01-30 10:30:00,32.55,32.57,32.42,32.43,145840.39174166223,30.8695,30.8884,30.7462,30.7557,145840.3917
2019-01-30 10:40:00,32.44,32.51,32.33,32.43,140543.93859184752,30.7651,30.8315,30.6608,30.7557,140543.9386
2019-01-30 10:50:00,32.43,32.45,32.32,32.42,84441.50344097405,30.7557,30.7746,30.6513,30.7462,84441.5034
2019-01-30 11:00:00,32.42,32.52,32.42,32.48,118524.35150873476,30.7462,30.841,30.7462,30.8031,118524.3515
2019-01-30 11:10:00,32.47,32.49,32.33,32.35,176408.15246161987,30.7936,30.8126,30.6608,30.6798,176408.1525
2019-01-30 11:20:00,32.34,32.35,32.22,32.22,138054.52620434092,30.6703,30.6798,30.5565,30.5565,138054.5262
2019-01-30 11:30:00,32.22,32.29,32.17,32.17,151429.32768660664,30.5565,30.6229,30.5091,30.5091,151429.3277
2019-01-30 11:40:00,32.17,32.35,32.16,32.24,144534.14505029115,30.5091,30.6798,30.4996,30.5755,144534.1451
2019-01-30 11:50:00,32.23,32.23,32.1,32.23,194608.2583377448,30.566,30.566,30.4427,30.566,194608.2583
2019-01-30 12:00:00,32.22,32.4,32.22,32.35,303786.394917946,30.5565,30.7272,30.5565,30.6798,303786.3949
2019-01-30 12:10:00,32.36,32.47,32.35,32.45,77863.94917946002,30.6893,30.7936,30.6798,30.7746,77863.9492
2019-01-30 12:20:00,32.45,32.52,32.44,32.51,122682.63631551084,30.7746,30.841,30.7651,30.8315,122682.6363
2019-01-30 12:30:00,32.49,32.51,32.41,32.49,112329.2747485442,30.8126,30.8315,30.7367,30.8126,112329.2747
2019-01-30 12:40:00,32.5,32.61,32.45,32.57,70481.73636844891,30.822,30.9264,30.7746,30.8884,70481.7364
2019-01-30 12:50:00,32.57,32.61,32.42,32.48,55456.590788777125,30.8884,30.9264,30.7462,30.8031,55456.5908
2019-01-30 13:00:00,32.48,32.5,32.43,32.47,74837.21545791424,30.8031,30.822,30.7557,30.7936,74837.2155
2019-01-30 13:10:00,32.46,32.54,32.42,32.42,100933.03335097934,30.7841,30.86,30.7462,30.7462,100933.0334
2019-01-30 13:20:00,32.43,32.48,32.36,32.46,85093.96506087876,30.7557,30.8031,30.6893,30.7841,85093.9651
2019-01-30 13:30:00,32.48,32.52,32.43,32.46,75427.47485442032,30.8031,30.841,30.7557,30.7841,75427.4749
2019-01-30 13:40:00,32.46,32.51,32.41,32.5,46919.00476442562,30.7841,30.8315,30.7367,30.822,46919.0048
2019-01-30 13:50:00,32.49,32.57,32.34,32.37,209634.72736897823,30.8126,30.8884,30.6703,30.6988,209634.7274
2019-01-30 14:00:00,32.36,32.78,32.33,32.67,220995.235574378,30.6893,31.0876,30.6608,30.9833,220995.2356
2019-01-30 14:10:00,32.66,32.88,32.66,32.85,120706.72313393328,30.9738,31.1824,30.9738,31.154,120706.7231
2019-01-30 14:20:00,32.85,33.0,32.83,32.94,159977.50132345155,31.154,31.2962,31.135,31.2393,159977.5013
2019-01-30 14:30:00,32.94,33.16,32.91,33.1,253492.5886712546,31.2393,31.448,31.2109,31.3911,253492.5887
2019-01-30 14:40:00,33.11,33.21,33.07,33.16,153791.68872419267,31.4006,31.4954,31.3626,31.448,153791.6887
2019-01-30 14:50:00,33.16,33.22,33.08,33.21,129859.71413446266,31.448,31.5049,31.3721,31.4954,129859.7141
2019-01-30 15:00:00,33.21,33.24,33.11,33.13,215027.7924827951,31.4954,31.5238,31.4006,31.4195,215027.7925
2019-01-30 15:10:00,33.12,33.19,33.06,33.19,263467.4430915828,31.41,31.4764,31.3531,31.4764,263467.4431
2019-01-30 15:20:00,33.19,33.24,33.14,33.17,178503.176283748,31.4764,31.5238,31.429,31.4575,178503.1763
2019-01-30 15:30:00,33.18,33.21,33.07,33.08,136193.7533086289,31.4669,31.4954,31.3626,31.3721,136193.7533
2019-01-30 15:40:00,33.07,33.15,33.03,33.09,257302.80571731072,31.3626,31.4385,31.3247,31.3816,257302.8057
2019-01-30 15:50:00,33.09,33.14,33.03,33.13,514133.1392271042,31.3816,31.429,31.3247,31.4195,514133.1392
2019-01-31 09:30:00,33.1,33.71,32.87,33.65,387241.92694547377,31.3911,31.9696,31.1729,31.9127,387241.9269
2019-01-31 09:40:00,33.69,33.84,33.21,33.79,328020.1164637374,31.9506,32.0929,31.4954,32.0454,328020.1165
2019-01-31 09:50:00,33.81,33.84,33.44,33.62,209735.3096876654,32.0644,32.0929,31.7135,31.8842,209735.3097
2019-01-31 10:00:00,33.62,33.71,33.47,33.48,277949.9735309687,31.8842,31.9696,31.742,31.7514,277949.9735
2019-01-31 10:10:00,33.48,33.62,33.44,33.48,242682.6363155108,31.7514,31.8842,31.7135,31.7514,242682.6363
2019-01-31 10:20:00,33.48,33.48,33.29,33.36,148843.3033350979,31.7514,31.7514,31.5713,31.6376,148843.3033
2019-01-31 10:30:00,33.36,33.48,33.16,33.29,305547.9089465325,31.6376,31.7514,31.448,31.5713,305547.9089
2019-01-31 10:40:00,33.28,33.43,33.28,33.29,223549.49708840653,31.5618,31.704,31.5618,31.5713,223549.4971
2019-01-31 10:50:00,33.29,33.35,33.19,33.3,151266.5431445209,31.5713,31.6282,31.4764,31.5807,151266.5431
2019-01-31 11:00:00,33.3,33.44,33.24,33.25,179489.14769719425,31.5807,31.7135,31.5238,31.5333,179489.1477
2019-01-31 11:10:00,33.25,33.31,33.15,33.18,136913.7109581789,31.5333,31.5902,31.4385,31.4669,136913.711
2019-01-31 11:20:00,33.18,33.29,33.15,33.25,136139.4917946003,31.4669,31.5713,31.4385,31.5333,136139.4918
2019-01-31 11:30:00,33.24,33.43,33.22,33.41,113807.57014293276,31.5238,31.704,31.5049,31.6851,113807.5701
2019-01-31 11:40:00,33.42,33.56,33.37,33.53,157065.9078877713,31.6945,31.8273,31.6471,31.7989,157065.9079
2019-01-31 11:50:00,33.53,33.61,33.43,33.57,134066.9666490206,31.7989,31.8747,31.704,31.8368,134066.9666
2019-01-31 12:00:00,33.57,33.61,33.54,33.56,166442.56220222337,31.8368,31.8747,31.8084,31.8273,166442.5622
2019-01-31 12:10:00,33.56,33.63,33.49,33.57,139031.2334568555,31.8273,31.8937,31.7609,31.8368,139031.2335
2019-01-31 12:20:00,33.57,33.62,33.47,33.6,204921.91635786128,31.8368,31.8842,31.742,31.8653,204921.9164
2019-01-31 12:30:00,33.6,33.75,33.5,33.73,224262.83748014816,31.8653,32.0075,31.7704,31.9885,224262.8375
2019-01-31 12:40:00,33.72,33.75,33.58,33.62,93448.9147697194,31.9791,32.0075,31.8463,31.8842,93448.9148
2019-01-31 12:50:00,33.62,33.67,33.58,33.64,126074.64266807832,31.8842,31.9316,31.8463,31.9032,126074.6427
2019-01-31 13:00:00,33.62,33.79,33.58,33.75,175226.31021704603,31.8842,32.0454,31.8463,32.0075,175226.3102
2019-01-31 13:10:00,33.74,33.8,33.68,33.71,142791.159343568,31.998,32.0549,31.9411,31.9696,142791.1593
2019-01-31 13:20:00,33.71,33.78,33.67,33.69,81652.99100052936,31.9696,32.036,31.9316,31.9506,81652.991
2019-01-31 13:30:00,33.69,33.7,33.58,33.65,115387.77130757012,31.9506,31.9601,31.8463,31.9127,115387.7713
2019-01-31 13:40:00,33.65,33.7,33.56,33.56,94598.99417681312,31.9127,31.9601,31.8273,31.8273,94598.9942
2019-01-31 13:50:00,33.57,33.64,33.53,33.56,97895.71201694016,31.8368,31.9032,31.7989,31.8273,97895.712
2019-01-31 14:00:00,33.56,33.66,33.45,33.65,121480.9422975119,31.8273,31.9222,31.723,31.9127,121480.9423
2019-01-31 14:10:00,33.64,33.65,33.53,33.58,121826.36315510851,31.9032,31.9127,31.7989,31.8463,121826.3632
2019-01-31 14:20:00,33.57,33.74,33.56,33.74,76359.184753838,31.8368,31.998,31.8273,31.998,76359.1848
2019-01-31 14:30:00,33.74,33.76,33.66,33.72,93039.96823716252,31.998,32.017,31.9222,31.9791,93039.9682
2019-01-31 14:40:00,33.71,33.74,33.67,33.69,116776.07199576494,31.9696,31.998,31.9316,31.9506,116776.072
2019-01-31 14:50:00,33.68,33.77,33.68,33.72,134806.77607199576,31.9411,32.0265,31.9411,31.9791,134806.7761
2019-01-31 15:00:00,33.72,33.72,33.62,33.68,154919.26945473795,31.9791,31.9791,31.8842,31.9411,154919.2695
2019-01-31 15:10:00,33.68,33.71,33.65,33.67,218939.9152991,31.9411,31.9696,31.9127,31.9316,218939.9153
2019-01-31 15:20:00,33.66,33.76,33.66,33.72,120554.5262043409,31.9222,32.017,31.9222,31.9791,120554.5262
2019-01-31 15:30:00,33.72,33.75,33.64,33.69,226822.39280042343,31.9791,32.0075,31.9032,31.9506,226822.3928
2019-01-31 15:40:00,33.69,33.79,33.66,33.78,343423.7691900476,31.9506,32.0454,31.9222,32.036,343423.7692
2019-01-31 15:50:00,33.78,34.05,33.78,34.01,1188769.190047644,32.036,32.292,32.036,32.2541,1188769.19
2019-02-01 09:30:00,33.8,34.33,33.8,34.17,287507.94070937,32.0549,32.5576,32.0549,32.4058,287507.9407
2019-02-01 09:40:00,34.2,34.31,34.09,34.12,166712.54632080463,32.4343,32.5386,32.33,32.3584,166712.5463
2019-02-01 09:50:00,34.1,34.36,33.97,34.18,292804.3938591847,32.3394,32.586,32.2162,32.4153,292804.3939
2019-02-01 10:00:00,34.19,34.43,34.18,34.38,222116.19904711485,32.4248,32.6524,32.4153,32.605,222116.199
2019-02-01 10:10:00,34.38,34.55,34.37,34.52,379248.2795129698,32.605,32.7662,32.5955,32.7378,379248.2795
2019-02-01 10:20:00,34.52,34.62,34.51,34.57,410907.8877713075,32.7378,32.8326,32.7283,32.7852,410907.8878
2019-02-01 10:30:00,34.58,34.89,34.56,34.87,275375.86024351505,32.7947,33.0887,32.7757,33.0697,275375.8602
2019-02-01 10:40:00,34.87,35.11,34.87,35.01,420676.2837480148,33.0697,33.2973,33.0697,33.2025,420676.2837
2019-02-01 10:50:00,35.01,35.02,34.78,34.89,348205.3996823716,33.2025,33.2119,32.9843,33.0887,348205.3997
2019-02-01 11:00:00,34.89,35.01,34.72,34.96,245535.99788247747,33.0887,33.2025,32.9274,33.155,245535.9979
2019-02-01 11:10:00,34.96,35.05,34.92,35.02,152664.1079936474,33.155,33.2404,33.1171,33.2119,152664.108
2019-02-01 11:20:00,35.03,35.2,35.02,35.18,206038.90947591315,33.2214,33.3826,33.2119,33.3637,206038.9095
2019-02-01 11:30:00,35.18,35.23,35.01,35.03,141928.26892535732,33.3637,33.4111,33.2025,33.2214,141928.2689
2019-02-01 11:40:00,35.03,35.19,35.02,35.07,111888.56537850712,33.2214,33.3732,33.2119,33.2594,111888.5654
2019-02-01 11:50:00,35.07,35.2,35.06,35.2,101335.36262572788,33.2594,33.3826,33.2499,33.3826,101335.3626
2019-02-01 12:00:00,35.2,35.22,35.04,35.07,104556.64372683958,33.3826,33.4016,33.2309,33.2594,104556.6437
2019-02-01 12:10:00,35.07,35.18,35.05,35.17,149277.39544732662,33.2594,33.3637,33.2404,33.3542,149277.3954
2019-02-01 12:20:00,35.17,35.22,35.07,35.22,136650.34409740602,33.3542,33.4016,33.2594,33.4016,136650.3441
2019-02-01 12:30:00,35.21,35.26,35.14,35.15,124880.88935944944,33.3921,33.4395,33.3257,33.3352,124880.8894
2019-02-01 12:40:00,35.14,35.32,35.12,35.26,197740.86818422444,33.3257,33.4965,33.3068,33.4395,197740.8682
2019-02-01 12:50:00,35.23,35.25,35.13,35.23,139568.55479089465,33.4111,33.4301,33.3163,33.4111,139568.5548
2019-02-01 13:00:00,35.23,35.35,35.2,35.32,128333.77448385388,33.4111,33.5249,33.3826,33.4965,128333.7745
2019-02-01 13:10:00,35.33,35.36,35.27,35.34,113209.37003705662,33.5059,33.5344,33.449,33.5154,113209.37
2019-02-01 13:20:00,35.34,35.41,35.28,35.36,127003.70566437268,33.5154,33.5818,33.4585,33.5344,127003.7057
2019-02-01 13:30:00,35.35,35.47,35.32,35.46,182713.0757014293,33.5249,33.6387,33.4965,33.6292,182713.0757
2019-02-01 13:40:00,35.46,35.46,35.32,35.44,184068.2901005823,33.6292,33.6292,33.4965,33.6103,184068.2901
2019-02-01 13:50:00,35.44,35.45,35.37,35.42,150622.0222339862,33.6103,33.6197,33.5439,33.5913,150622.0222
2019-02-01 14:00:00,35.43,35.45,35.23,35.27,261294.335627316,33.6008,33.6197,33.4111,33.449,261294.3356
2019-02-01 14:10:00,35.27,35.35,35.26,35.27,131723.13393329803,33.449,33.5249,33.4395,33.449,131723.1339
2019-02-01 14:20:00,35.26,35.38,35.26,35.33,121322.12811011117,33.4395,33.5534,33.4395,33.5059,121322.1281
2019-02-01 14:30:00,35.33,35.42,35.29,35.4,150201.16463737426,33.5059,33.5913,33.468,33.5723,150201.1646
2019-02-01 14:40:00,35.39,35.5,35.38,35.42,199392.5357331921,33.5628,33.6672,33.5534,33.5913,199392.5357
2019-02-01 14:50:00,35.43,35.51,35.43,35.47,231529.9100052938,33.6008,33.6766,33.6008,33.6387,231529.91
2019-02-01 15:00:00,35.46,35.63,35.45,35.5,510494.9708840656,33.6292,33.7904,33.6197,33.6672,510494.9709
2019-02-01 15:10:00,35.49,35.62,35.45,35.62,252237.9565907888,33.6577,33.781,33.6197,33.781,252237.9566
2019-02-01 15:20:00,35.61,35.65,35.56,35.62,289114.6109052408,33.7715,33.8094,33.7241,33.781,289114.6109
2019-02-01 15:30:00,35.61,35.68,35.59,35.61,273924.03388036,33.7715,33.8379,33.7525,33.7715,273924.0339
2019-02-01 15:40:00,35.6,35.72,35.6,35.63,402331.9216516675,33.762,33.8758,33.762,33.7904,402331.9217
2019-02-01 15:50:00,35.63,35.63,35.39,35.51,1004031.2334568552,33.7904,33.7904,33.5628,33.6766,1004031.2335
2019-02-04 09:30:00,35.56,35.61,34.83,35.0,500271.3075701429,33.7241,33.7715,33.0318,33.193,500271.3076
2019-02-04 09:40:00,35.0,35.39,34.95,35.26,221540.4976177872,33.193,33.5628,33.1456,33.4395,221540.4976
2019-02-04 09:50:00,35.25,35.52,35.07,35.15,214166.22551614608,33.4301,33.6861,33.2594,33.3352,214166.2255
2019-02-04 10:00:00,35.15,35.46,35.1,35.36,129662.5198517734,33.3352,33.6292,33.2878,33.5344,129662.5199
2019-02-04 10:10:00,35.34,35.45,35.29,35.39,123663.3139227104,33.5154,33.6197,33.468,33.5628,123663.3139
2019-02-04 10:20:00,35.37,35.46,35.35,35.41,219407.0937003705,33.5439,33.6292,33.5249,33.5818,219407.0937
2019-02-04 10:30:00,35.4,35.65,35.37,35.63,215731.86871360504,33.5723,33.8094,33.5439,33.7904,215731.8687
2019-02-04 10:40:00,35.63,35.7,35.47,35.47,131482.26574907356,33.7904,33.8568,33.6387,33.6387,131482.2657
2019-02-04 10:50:00,35.47,35.66,35.45,35.57,121764.16093170988,33.6387,33.8189,33.6197,33.7335,121764.1609
2019-02-04 11:00:00,35.57,35.73,35.57,35.72,161854.15563790363,33.7335,33.8853,33.7335,33.8758,161854.1556
2019-02-04 11:10:00,35.73,35.76,35.69,35.72,140203.8115404976,33.8853,33.9137,33.8473,33.8758,140203.8115
2019-02-04 11:20:00,35.72,35.79,35.69,35.75,82030.17469560613,33.8758,33.9422,33.8473,33.9043,82030.1747
2019-02-04 11:30:00,35.75,35.83,35.75,35.8,96507.41132874537,33.9043,33.9801,33.9043,33.9517,96507.4113
2019-02-04 11:40:00,35.8,35.89,35.77,35.85,92593.96506087876,33.9517,34.037,33.9232,33.9991,92593.9651
2019-02-04 11:50:00,35.86,35.97,35.84,35.92,148347.0089994706,34.0086,34.1129,33.9896,34.0655,148347.009
2019-02-04 12:00:00,35.92,35.94,35.86,35.93,78994.17681312862,34.0655,34.0844,34.0086,34.075,78994.1768
2019-02-04 12:10:00,35.93,35.99,35.83,35.94,221805.18793012173,34.075,34.1319,33.9801,34.0844,221805.1879
2019-02-04 12:20:00,35.94,35.96,35.83,35.83,85633.93329804129,34.0844,34.1034,33.9801,33.9801,85633.9333
2019-02-04 12:30:00,35.83,35.91,35.82,35.86,155202.48808893593,33.9801,34.056,33.9706,34.0086,155202.4881
2019-02-04 12:40:00,35.86,35.87,35.79,35.81,104494.44150344096,34.0086,34.0181,33.9422,33.9612,104494.4415
2019-02-04 12:50:00,35.8,35.89,35.79,35.82,110177.34250926414,33.9517,34.037,33.9422,33.9706,110177.3425
2019-02-04 13:00:00,35.83,35.86,35.78,35.83,68492.58867125462,33.9801,34.0086,33.9327,33.9801,68492.5887
2019-02-04 13:10:00,35.84,35.88,35.75,35.77,118714.92853361566,33.9896,34.0275,33.9043,33.9232,118714.9285
2019-02-04 13:20:00,35.77,35.87,35.76,35.82,98395.9767072525,33.9232,34.0181,33.9137,33.9706,98395.9767
2019-02-04 13:30:00,35.81,35.91,35.75,35.91,122133.4039174166,33.9612,34.056,33.9043,34.056,122133.4039
2019-02-04 13:40:00,35.91,35.99,35.88,35.93,92591.31815775542,34.056,34.1319,34.0275,34.075,92591.3182
2019-02-04 13:50:00,35.93,36.0,35.91,35.99,122469.5606140815,34.075,34.1413,34.056,34.1319,122469.5606
2019-02-04 14:00:00,35.99,36.07,35.97,35.98,106598.7294865008,34.1319,34.2077,34.1129,34.1224,106598.7295
2019-02-04 14:10:00,35.97,35.98,35.91,35.93,100044.99735309686,34.1129,34.1224,34.056,34.075,100044.9974
2019-02-04 14:20:00,35.94,36.04,35.94,36.0,65747.75013234514,34.0844,34.1793,34.0844,34.1413,65747.7501
2019-02-04 14:30:00,36.0,36.04,35.97,36.01,94538.11540497615,34.1413,34.1793,34.1129,34.1508,94538.1154
2019-02-04 14:40:00,36.01,36.03,35.93,35.93,64305.18793012175,34.1508,34.1698,34.075,34.075,64305.1879
2019-02-04 14:50:00,35.94,35.97,35.91,35.93,94354.15563790363,34.0844,34.1129,34.056,34.075,94354.1556
2019-02-04 15:00:00,35.93,35.94,35.91,35.92,73487.29486500793,34.075,34.0844,34.056,34.0655,73487.2949
2019-02-04 15:10:00,35.91,35.95,35.86,35.94,145623.3456855479,34.056,34.0939,34.0086,34.0844,145623.3457
2019-02-04 15:20:00,35.95,36.0,35.94,35.94,111776.07199576494,34.0939,34.1413,34.0844,34.0844,111776.072
2019-02-04 15:30:00,35.94,35.98,35.91,35.97,205087.3478030704,34.0844,34.1224,34.056,34.1129,205087.3478
2019-02-04 15:40:00,35.97,36.01,35.95,35.99,207259.1318157755,34.1129,34.1508,34.0939,34.1319,207259.1318
2019-02-04 15:50:00,35.99,36.19,35.97,36.16,744008.7347803069,34.1319,34.3215,34.1129,34.2931,744008.7348
2019-02-05 09:30:00,35.85,36.46,35.75,36.13,720952.8851244043,33.9991,34.5776,33.9043,34.2646,720952.8851
2019-02-05 09:40:00,36.14,36.44,36.02,36.33,423307.3054526204,34.2741,34.5586,34.1603,34.4543,423307.3055
2019-02-05 09:50:00,36.33,36.38,36.09,36.37,286864.743250397,34.4543,34.5017,34.2267,34.4922,286864.7433
2019-02-05 10:00:00,36.35,36.35,36.04,36.09,298395.9767072525,34.4733,34.4733,34.1793,34.2267,298395.9767
2019-02-05 10:10:00,36.07,36.1,35.87,36.1,193186.87136050817,34.2077,34.2362,34.0181,34.2362,193186.8714
2019-02-05 10:20:00,36.11,36.22,36.02,36.16,143802.27633668605,34.2457,34.35,34.1603,34.2931,143802.2763
2019-02-05 10:30:00,36.15,36.2,36.02,36.02,244614.8755955532,34.2836,34.331,34.1603,34.1603,244614.8756
2019-02-05 10:40:00,36.01,36.11,35.98,36.06,107445.7384859714,34.1508,34.2457,34.1224,34.1982,107445.7385
2019-02-05 10:50:00,36.06,36.12,36.0,36.06,161753.5733192165,34.1982,34.2551,34.1413,34.1982,161753.5733
2019-02-05 11:00:00,36.06,36.15,36.01,36.04,129434.88618316568,34.1982,34.2836,34.1508,34.1793,129434.8862
2019-02-05 11:10:00,36.03,36.12,36.01,36.06,75664.37268395975,34.1698,34.2551,34.1508,34.1982,75664.3727
2019-02-05 11:20:00,36.05,36.06,35.68,35.69,179526.2043409211,34.1888,34.1982,33.8379,33.8473,179526.2043
2019-02-05 11:30:00,35.69,35.81,35.65,35.74,141668.87241926944,33.8473,33.9612,33.8094,33.8948,141668.8724
2019-02-05 11:40:00,35.75,35.82,35.67,35.69,123896.24139756484,33.9043,33.9706,33.8284,33.8473,123896.2414
2019-02-05 11:50:00,35.7,35.85,35.66,35.85,176066.7019587083,33.8568,33.9991,33.8189,33.9991,176066.702
2019-02-05 12:00:00,35.85,35.93,35.75,35.75,102445.7384859714,33.9991,34.075,33.9043,33.9043,102445.7385
2019-02-05 12:10:00,35.75,35.82,35.72,35.72,84796.18845950237,33.9043,33.9706,33.8758,33.8758,84796.1885
2019-02-05 12:20:00,35.72,35.8,35.72,35.79,99817.36368448912,33.8758,33.9517,33.8758,33.9422,99817.3637
2019-02-05 12:30:00,35.79,35.85,35.73,35.82,144258.86712546318,33.9422,33.9991,33.8853,33.9706,144258.8671
2019-02-05 12:40:00,35.82,35.85,35.81,35.82,64225.78083642138,33.9706,33.9991,33.9612,33.9706,64225.7808
2019-02-05 12:50:00,35.82,35.85,35.67,35.68,80198.51773425091,33.9706,33.9991,33.8284,33.8379,80198.5177
2019-02-05 13:00:00,35.69,35.72,35.61,35.64,125238.2212811011,33.8473,33.8758,33.7715,33.7999,125238.2213
2019-02-05 13:10:00,35.65,35.75,35.64,35.74,62781.89518263631,33.8094,33.9043,33.7999,33.8948,62781.8952
2019-02-05 13:20:00,35.74,35.85,35.69,35.82,88450.23822128109,33.8948,33.9991,33.8473,33.9706,88450.2382
2019-02-05 13:30:00,35.82,35.86,35.79,35.85,70403.6527263102,33.9706,34.0086,33.9422,33.9991,70403.6527
2019-02-05 13:40:00,35.86,35.94,35.82,35.9,55066.17257808364,34.0086,34.0844,33.9706,34.0465,55066.1726
2019-02-05 13:50:00,35.89,35.93,35.83,35.91,40191.90047644256,34.037,34.075,33.9801,34.056,40191.9005
2019-02-05 14:00:00,35.91,35.97,35.9,35.97,64469.29592376918,34.056,34.1129,34.0465,34.1129,64469.2959
2019-02-05 14:10:00,35.96,35.99,35.91,35.96,60275.27792482794,34.1034,34.1319,34.056,34.1034,60275.2779
2019-02-05 14:20:00,35.95,35.95,35.85,35.85,76230.80995235573,34.0939,34.0939,33.9991,33.9991,76230.81
2019-02-05 14:30:00,35.85,35.91,35.83,35.9,85217.04605611434,33.9991,34.056,33.9801,34.0465,85217.0461
2019-02-05 14:40:00,35.9,35.91,35.83,35.86,93106.14081524617,34.0465,34.056,33.9801,34.0086,93106.1408
2019-02-05 14:50:00,35.87,35.9,35.79,35.79,70667.01958708311,34.0181,34.0465,33.9422,33.9422,70667.0196
2019-02-05 15:00:00,35.79,35.81,35.75,35.81,65586.28904182106,33.9422,33.9612,33.9043,33.9612,65586.289
2019-02-05 15:10:00,35.81,35.81,35.76,35.78,86263.89624139755,33.9612,33.9612,33.9137,33.9327,86263.8962
2019-02-05 15:20:00,35.78,35.88,35.77,35.87,91148.75595553202,33.9327,34.0275,33.9232,34.0181,91148.756
2019-02-05 15:30:00,35.87,35.91,35.76,35.79,203059.8200105876,34.0181,34.056,33.9137,33.9422,203059.82
2019-02-05 15:40:00,35.79,35.83,35.74,35.76,221081.2599258867,33.9422,33.9801,33.8948,33.9137,221081.2599
2019-02-05 15:50:00,35.77,35.84,35.72,35.82,675244.8385389093,33.9232,33.9896,33.8758,33.9706,675244.8385
2019-02-06 09:30:00,35.85,36.78,35.82,36.51,390070.1429327686,33.9991,34.8811,33.9706,34.625,390070.1429
2019-02-06 09:40:00,36.51,36.56,36.17,36.33,185460.5611434621,34.625,34.6724,34.3026,34.4543,185460.5611
2019-02-06 09:50:00,36.34,36.45,36.3,36.37,157574.11328745366,34.4638,34.5681,34.4259,34.4922,157574.1133
2019-02-06 10:00:00,36.34,36.43,36.19,36.28,258488.6183165696,34.4638,34.5491,34.3215,34.4069,258488.6183
2019-02-06 10:10:00,36.28,36.28,35.85,35.95,411115.66966649017,34.4069,34.4069,33.9991,34.0939,411115.6697
2019-02-06 10:20:00,35.94,36.16,35.86,36.05,280228.95712016936,34.0844,34.2931,34.0086,34.1888,280228.9571
2019-02-06 10:30:00,36.06,36.13,35.99,36.03,285800.68819481204,34.1982,34.2646,34.1319,34.1698,285800.6882
2019-02-06 10:40:00,36.03,36.19,35.99,36.16,228070.40762308097,34.1698,34.3215,34.1319,34.2931,228070.4076
2019-02-06 10:50:00,36.15,36.37,36.12,36.31,169379.3012175754,34.2836,34.4922,34.2551,34.4353,169379.3012
2019-02-06 11:00:00,36.31,36.36,36.24,36.31,127550.29115934356,34.4353,34.4828,34.369,34.4353,127550.2912
2019-02-06 11:10:00,36.3,36.31,36.08,36.09,185019.85177342503,34.4259,34.4353,34.2172,34.2267,185019.8518
2019-02-06 11:20:00,36.1,36.19,35.98,36.09,155230.28057173104,34.2362,34.3215,34.1224,34.2267,155230.2806
2019-02-06 11:30:00,36.09,36.26,36.08,36.25,106220.22233986236,34.2267,34.3879,34.2172,34.3784,106220.2223
2019-02-06 11:40:00,36.25,36.31,36.18,36.23,67378.24245632609,34.3784,34.4353,34.3121,34.3595,67378.2425
2019-02-06 11:50:00,36.23,36.24,36.12,36.19,51414.76971942826,34.3595,34.369,34.2551,34.3215,51414.7697
2019-02-06 12:00:00,36.19,36.27,36.06,36.1,100717.31074642666,34.3215,34.3974,34.1982,34.2362,100717.3107
2019-02-06 12:10:00,36.1,36.1,36.0,36.03,67589.99470619374,34.2362,34.2362,34.1413,34.1698,67589.9947
2019-02-06 12:20:00,36.02,36.1,36.0,36.0,77092.37691900476,34.1603,34.2362,34.1413,34.1413,77092.3769
2019-02-06 12:30:00,36.0,36.16,36.0,36.14,76580.20116463736,34.1413,34.2931,34.1413,34.2741,76580.2012
2019-02-06 12:40:00,36.14,36.18,36.07,36.16,88096.87665431444,34.2741,34.3121,34.2077,34.2931,88096.8767
2019-02-06 12:50:00,36.17,36.22,36.14,36.19,52951.29698253043,34.3026,34.35,34.2741,34.3215,52951.297
2019-02-06 13:00:00,36.19,36.25,36.18,36.22,63111.434621492845,34.3215,34.3784,34.3121,34.35,63111.4346
2019-02-06 13:10:00,36.21,36.32,36.16,36.23,114618.8459502382,34.3405,34.4448,34.2931,34.3595,114618.846
2019-02-06 13:20:00,36.24,36.28,36.22,36.23,77312.06987824244,34.369,34.4069,34.35,34.3595,77312.0699
2019-02-06 13:30:00,36.22,36.22,36.16,36.2,46696.66490206458,34.35,34.35,34.2931,34.331,46696.6649
2019-02-06 13:40:00,36.2,36.21,36.15,36.19,62142.66807834832,34.331,34.3405,34.2836,34.3215,62142.6681
2019-02-06 13:50:00,36.19,36.22,36.16,36.19,56619.90471148755,34.3215,34.35,34.2931,34.3215,56619.9047
2019-02-06 14:00:00,36.19,36.2,36.1,36.13,45500.26469031233,34.3215,34.331,34.2362,34.2646,45500.2647
2019-02-06 14:10:00,36.13,36.13,36.03,36.1,81000.52938062466,34.2646,34.2646,34.1698,34.2362,81000.5294
2019-02-06 14:20:00,36.09,36.14,36.07,36.13,61126.25727898358,34.2267,34.2741,34.2077,34.2646,61126.2573
2019-02-06 14:30:00,36.13,36.14,36.0,36.01,105256.74960296453,34.2646,34.2741,34.1413,34.1508,105256.7496
2019-02-06 14:40:00,36.01,36.1,36.0,36.09,49119.90471148755,34.1508,34.2362,34.1413,34.2267,49119.9047
2019-02-06 14:50:00,36.1,36.14,36.05,36.14,52128.11011116992,34.2362,34.2741,34.1888,34.2741,52128.1101
2019-02-06 15:00:00,36.13,36.21,36.1,36.2,87560.87877183694,34.2646,34.3405,34.2362,34.331,87560.8788
2019-02-06 15:10:00,36.19,36.25,36.17,36.23,98272.89571201692,34.3215,34.3784,34.3026,34.3595,98272.8957
2019-02-06 15:20:00,36.23,36.25,36.2,36.22,65795.39438856537,34.3595,34.3784,34.331,34.35,65795.3944
2019-02-06 15:30:00,36.21,36.22,36.18,36.22,108815.5108523028,34.3405,34.35,34.3121,34.35,108815.5109
2019-02-06 15:40:00,36.22,36.24,36.19,36.22,124838.5389094759,34.35,34.369,34.3215,34.35,124838.5389
2019-02-06 15:50:00,36.22,36.28,36.19,36.28,457407.3583906829,34.35,34.4069,34.3215,34.4069,457407.3584
2019-02-07 09:30:00,35.73,35.89,35.44,35.67,358114.08152461617,33.8853,34.037,33.6103,33.8284,358114.0815
2019-02-07 09:40:00,35.66,35.76,34.95,35.07,885733.1921651666,33.8189,33.9137,33.1456,33.2594,885733.1922
2019-02-07 09:50:00,35.07,35.26,34.95,35.22,387118.8459502382,33.2594,33.4395,33.1456,33.4016,387118.846
2019-02-07 10:00:00,35.23,35.26,35.06,35.23,117166.49020645845,33.4111,33.4395,33.2499,33.4111,117166.4902
2019-02-07 10:10:00,35.21,35.29,35.04,35.04,283221.2811011117,33.3921,33.468,33.2309,33.2309,283221.2811
2019-02-07 10:20:00,35.02,35.31,34.87,35.27,391306.246691371,33.2119,33.487,33.0697,33.449,391306.2467
2019-02-07 10:30:00,35.27,35.52,35.27,35.46,213569.3488618316,33.449,33.6861,33.449,33.6292,213569.3489
2019-02-07 10:40:00,35.46,35.53,35.35,35.38,168646.10905240866,33.6292,33.6956,33.5249,33.5534,168646.1091
2019-02-07 10:50:00,35.38,35.39,35.0,35.07,529470.6193753307,33.5534,33.5628,33.193,33.2594,529470.6194
2019-02-07 11:00:00,35.07,35.23,35.05,35.19,155038.38009528848,33.2594,33.4111,33.2404,33.3732,155038.3801
2019-02-07 11:10:00,35.18,35.24,35.01,35.01,154149.02064584434,33.3637,33.4206,33.2025,33.2025,154149.0206
2019-02-07 11:20:00,34.99,35.05,34.83,34.83,189896.7707781895,33.1835,33.2404,33.0318,33.0318,189896.7708
2019-02-07 11:30:00,34.84,34.84,34.46,34.68,354700.8999470619,33.0412,33.0412,32.6809,32.8895,354700.8999
2019-02-07 11:40:00,34.69,34.81,34.5,34.54,201163.3139227104,32.899,33.0128,32.7188,32.7567,201163.3139
2019-02-07 11:50:00,34.54,34.63,34.43,34.44,156245.36791953412,32.7567,32.8421,32.6524,32.6619,156245.3679
2019-02-07 12:00:00,34.43,34.55,34.34,34.54,194755.1614610905,32.6524,32.7662,32.567,32.7567,194755.1615
2019-02-07 12:10:00,34.54,34.57,34.46,34.55,85243.5150873478,32.7567,32.7852,32.6809,32.7662,85243.5151
2019-02-07 12:20:00,34.54,34.62,34.5,34.53,117032.82159872948,32.7567,32.8326,32.7188,32.7472,117032.8216
2019-02-07 12:30:00,34.53,34.72,34.53,34.67,196408.15246161987,32.7472,32.9274,32.7472,32.88,196408.1525
2019-02-07 12:40:00,34.68,34.69,34.58,34.63,91581.52461619904,32.8895,32.899,32.7947,32.8421,91581.5246
2019-02-07 12:50:00,34.63,34.71,34.58,34.71,59458.7083112758,32.8421,32.9179,32.7947,32.9179,59458.7083
2019-02-07 13:00:00,34.71,34.89,34.7,34.86,84354.15563790365,32.9179,33.0887,32.9085,33.0602,84354.1556
2019-02-07 13:10:00,34.86,34.91,34.79,34.81,46649.02064584436,33.0602,33.1076,32.9938,33.0128,46649.0206
2019-02-07 13:20:00,34.8,34.89,34.8,34.85,46847.53838009528,33.0033,33.0887,33.0033,33.0507,46847.5384
2019-02-07 13:30:00,34.86,34.92,34.82,34.86,72484.11858125991,33.0602,33.1171,33.0223,33.0602,72484.1186
2019-02-07 13:40:00,34.86,34.86,34.75,34.77,95594.22975119107,33.0602,33.0602,32.9559,32.9748,95594.2298
2019-02-07 13:50:00,34.78,34.83,34.7,34.77,86408.15246161989,32.9843,33.0318,32.9085,32.9748,86408.1525
2019-02-07 14:00:00,34.76,34.81,34.72,34.78,79347.53838009528,32.9654,33.0128,32.9274,32.9843,79347.5384
2019-02-07 14:10:00,34.78,34.82,34.69,34.8,131876.65431445208,32.9843,33.0223,32.899,33.0033,131876.6543
2019-02-07 14:20:00,34.79,34.86,34.7,34.86,88078.34833245102,32.9938,33.0602,32.9085,33.0602,88078.3483
2019-02-07 14:30:00,34.86,34.87,34.7,34.72,87492.05929062996,33.0602,33.0697,32.9085,32.9274,87492.0593
2019-02-07 14:40:00,34.71,34.73,34.62,34.64,134053.7321334039,32.9179,32.9369,32.8326,32.8516,134053.7321
2019-02-07 14:50:00,34.64,34.73,34.61,34.67,75505.55849655901,32.8516,32.9369,32.8231,32.88,75505.5585
2019-02-07 15:00:00,34.65,34.75,34.64,34.67,157833.50979354154,32.861,32.9559,32.8516,32.88,157833.5098
2019-02-07 15:10:00,34.67,34.69,34.58,34.59,257833.5097935415,32.88,32.899,32.7947,32.8041,257833.5098
2019-02-07 15:20:00,34.6,34.63,34.54,34.55,109086.81842244572,32.8136,32.8421,32.7567,32.7662,109086.8184
2019-02-07 15:30:00,34.55,34.6,34.46,34.51,182159.87294865007,32.7662,32.8136,32.6809,32.7283,182159.8729
2019-02-07 15:40:00,34.52,34.61,34.47,34.53,272226.0455267337,32.7378,32.8231,32.6903,32.7472,272226.0455
2019-02-07 15:50:00,34.52,34.66,34.52,34.64,598395.9767072524,32.7378,32.8705,32.7378,32.8516,598395.9767
2019-02-08 09:30:00,33.54,34.27,33.28,34.04,525267.3372154578,31.8084,32.5007,31.5618,32.2825,525267.3372
2019-02-08 09:40:00,34.06,34.32,33.9,34.02,531991.7946003176,32.3015,32.5481,32.1498,32.2636,531991.7946
2019-02-08 09:50:00,34.04,34.24,33.82,33.84,243104.81736368444,32.2825,32.4722,32.0739,32.0929,243104.8174
2019-02-08 10:00:00,33.84,34.08,33.73,34.01,146936.20963472736,32.0929,32.3205,31.9885,32.2541,146936.2096
2019-02-08 10:10:00,34.02,34.09,33.86,33.87,481895.18263631547,32.2636,32.33,32.1118,32.1213,481895.1826
2019-02-08 10:20:00,33.86,34.15,33.86,34.15,102857.33192165164,32.1118,32.3869,32.1118,32.3869,102857.3319
2019-02-08 10:30:00,34.16,34.33,34.11,34.22,112183.69507676018,32.3963,32.5576,32.3489,32.4532,112183.6951
2019-02-08 10:40:00,34.24,34.31,34.09,34.1,136729.7511911064,32.4722,32.5386,32.33,32.3394,136729.7512
2019-02-08 10:50:00,34.09,34.15,33.99,34.08,107796.4531498147,32.33,32.3869,32.2351,32.3205,107796.4531
2019-02-08 11:00:00,34.08,34.12,33.99,34.06,114024.6161990471,32.3205,32.3584,32.2351,32.3015,114024.6162
2019-02-08 11:10:00,34.07,34.09,33.96,33.99,74969.56061408152,32.311,32.33,32.2067,32.2351,74969.5606
2019-02-08 11:20:00,33.97,34.11,33.94,33.97,94250.92641609316,32.2162,32.3489,32.1877,32.2162,94250.9264
2019-02-08 11:30:00,33.96,33.99,33.86,33.96,87431.180518793,32.2067,32.2351,32.1118,32.2067,87431.1805
2019-02-08 11:40:00,33.97,34.0,33.8,33.88,75853.62625727897,32.2162,32.2446,32.0549,32.1308,75853.6263
2019-02-08 11:50:00,33.87,34.11,33.84,34.09,84637.37427210163,32.1213,32.3489,32.0929,32.33,84637.3743
2019-02-08 12:00:00,34.11,34.15,33.99,34.0,94019.32239280042,32.3489,32.3869,32.2351,32.2446,94019.3224
2019-02-08 12:10:00,34.0,34.08,33.97,34.05,90064.84912652196,32.2446,32.3205,32.2162,32.292,90064.8491
2019-02-08 12:20:00,34.03,34.08,33.99,34.05,112695.87083112755,32.2731,32.3205,32.2351,32.292,112695.8708
2019-02-08 12:30:00,34.05,34.19,34.05,34.18,131618.58125992588,32.292,32.4248,32.292,32.4153,131618.5813
2019-02-08 12:40:00,34.18,34.34,34.18,34.33,128832.71572260454,32.4153,32.567,32.4153,32.5576,128832.7157
2019-02-08 12:50:00,34.33,34.33,34.21,34.27,104080.20116463736,32.5576,32.5576,32.4438,32.5007,104080.2012
2019-02-08 13:00:00,34.27,34.42,34.24,34.41,179956.32609846478,32.5007,32.6429,32.4722,32.6334,179956.3261
2019-02-08 13:10:00,34.42,34.66,34.4,34.64,306361.8316569613,32.6429,32.8705,32.624,32.8516,306361.8317
2019-02-08 13:20:00,34.63,34.84,34.61,34.77,555055.5849655902,32.8421,33.0412,32.8231,32.9748,555055.585
2019-02-08 13:30:00,34.77,34.8,34.74,34.76,146287.71836950767,32.9748,33.0033,32.9464,32.9654,146287.7184
2019-02-08 13:40:00,34.77,34.91,34.72,34.89,185787.4536791953,32.9748,33.1076,32.9274,33.0887,185787.4537
2019-02-08 13:50:00,34.89,34.93,34.76,34.86,191492.85336156693,33.0887,33.1266,32.9654,33.0602,191492.8534
2019-02-08 14:00:00,34.86,34.95,34.75,34.95,124789.571201694,33.0602,33.1456,32.9559,33.1456,124789.5712
2019-02-08 14:10:00,34.95,35.03,34.89,34.96,143901.5352038115,33.1456,33.2214,33.0887,33.155,143901.5352
2019-02-08 14:20:00,34.96,35.0,34.9,34.95,97743.51508734778,33.155,33.193,33.0981,33.1456,97743.5151
2019-02-08 14:30:00,34.94,34.97,34.86,34.9,82006.35256749603,33.1361,33.1645,33.0602,33.0981,82006.3526
2019-02-08 14:40:00,34.9,35.05,34.85,35.02,129993.38274219162,33.0981,33.2404,33.0507,33.2119,129993.3827
2019-02-08 14:50:00,35.03,35.04,34.96,34.98,98399.94706193752,33.2214,33.2309,33.155,33.174,98399.9471
2019-02-08 15:00:00,34.98,35.12,34.9,35.08,189961.61990471144,33.174,33.3068,33.0981,33.2688,189961.6199
2019-02-08 15:10:00,35.08,35.18,35.05,35.15,327903.6527263102,33.2688,33.3637,33.2404,33.3352,327903.6527
2019-02-08 15:20:00,35.15,35.3,35.14,35.22,284907.35839068284,33.3352,33.4775,33.3257,33.4016,284907.3584
2019-02-08 15:30:00,35.22,35.23,35.13,35.22,255942.29751191105,33.4016,33.4111,33.3163,33.4016,255942.2975
2019-02-08 15:40:00,35.22,35.26,35.17,35.23,323517.73425092635,33.4016,33.4395,33.3542,33.4111,323517.7343
2019-02-08 15:50:00,35.23,35.31,35.2,35.3,678732.1334039173,33.4111,33.487,33.3826,33.4775,678732.1334
2019-02-11 09:30:00,35.35,35.42,34.67,34.68,537924.8279512969,33.5249,33.5913,32.88,32.8895,537924.828
2019-02-11 09:40:00,34.68,34.91,34.49,34.61,149325.03970354682,32.8895,33.1076,32.7093,32.8231,149325.0397
2019-02-11 09:50:00,34.59,34.73,34.47,34.6,129073.583906829,32.8041,32.9369,32.6903,32.8136,129073.5839
2019-02-11 10:00:00,34.58,34.77,34.46,34.59,219359.44944415032,32.7947,32.9748,32.6809,32.8041,219359.4494
2019-02-11 10:10:00,34.61,34.92,34.59,34.89,106634.46267866596,32.8231,33.1171,32.8041,33.0887,106634.4627
2019-02-11 10:20:00,34.9,34.92,34.64,34.79,143493.91212281628,33.0981,33.1171,32.8516,32.9938,143493.9121
2019-02-11 10:30:00,34.8,34.85,34.71,34.79,69871.62519851772,33.0033,33.0507,32.9179,32.9938,69871.6252
2019-02-11 10:40:00,34.79,34.82,34.67,34.73,92583.37744838538,32.9938,33.0223,32.88,32.9369,92583.3774
2019-02-11 10:50:00,34.74,34.77,34.65,34.73,64814.716781365794,32.9464,32.9748,32.861,32.9369,64814.7168
2019-02-11 11:00:00,34.75,34.79,34.6,34.61,73100.84700899947,32.9559,32.9938,32.8136,32.8231,73100.847
2019-02-11 11:10:00,34.61,34.8,34.61,34.76,64633.40391741662,32.8231,33.0033,32.8231,32.9654,64633.4039
2019-02-11 11:20:00,34.74,34.84,34.68,34.68,72040.76230809951,32.9464,33.0412,32.8895,32.8895,72040.7623
2019-02-11 11:30:00,34.67,34.76,34.64,34.72,87538.3800952885,32.88,32.9654,32.8516,32.9274,87538.3801
2019-02-11 11:40:00,34.7,34.77,34.68,34.75,54837.21545791423,32.9085,32.9748,32.8895,32.9559,54837.2155
2019-02-11 11:50:00,34.76,34.77,34.66,34.76,60674.96029645314,32.9654,32.9748,32.8705,32.9654,60674.9603
2019-02-11 12:00:00,34.75,35.01,34.73,34.95,111858.12599258866,32.9559,33.2025,32.9369,33.1456,111858.126
2019-02-11 12:10:00,34.97,35.1,34.91,35.0,110406.29962943356,33.1645,33.2878,33.1076,33.193,110406.2996
2019-02-11 12:20:00,34.99,35.03,34.89,34.99,72807.04076230808,33.1835,33.2214,33.0887,33.1835,72807.0408
2019-02-11 12:30:00,34.98,35.1,34.97,34.98,97609.84647961883,33.174,33.2878,33.1645,33.174,97609.8465
2019-02-11 12:40:00,34.98,35.11,34.97,35.0,70614.0815246162,33.174,33.2973,33.1645,33.193,70614.0815
2019-02-11 12:50:00,35.01,35.06,34.98,35.04,44910.00529380624,33.2025,33.2499,33.174,33.2309,44910.0053
2019-02-11 13:00:00,35.04,35.06,34.97,35.02,51140.81524616198,33.2309,33.2499,33.1645,33.2119,51140.8152
2019-02-11 13:10:00,35.01,35.02,34.91,34.96,64215.19322392799,33.2025,33.2119,33.1076,33.155,64215.1932
2019-02-11 13:20:00,34.97,34.99,34.9,34.92,64735.30968766542,33.1645,33.1835,33.0981,33.1171,64735.3097
2019-02-11 13:30:00,34.92,34.94,34.86,34.9,65419.53414505028,33.1171,33.1361,33.0602,33.0981,65419.5341
2019-02-11 13:40:00,34.9,34.92,34.81,34.84,69076.23080995235,33.0981,33.1171,33.0128,33.0412,69076.2308
2019-02-11 13:50:00,34.85,34.9,34.83,34.89,59314.45209105346,33.0507,33.0981,33.0318,33.0887,59314.4521
2019-02-11 14:00:00,34.89,34.9,34.82,34.87,66318.15775542615,33.0887,33.0981,33.0223,33.0697,66318.1578
2019-02-11 14:10:00,34.87,34.9,34.86,34.88,61303.59978824774,33.0697,33.0981,33.0602,33.0792,61303.5998
2019-02-11 14:20:00,34.87,34.89,34.8,34.85,48883.00688194812,33.0697,33.0887,33.0033,33.0507,48883.0069
2019-02-11 14:30:00,34.85,34.87,34.8,34.83,62222.075172048695,33.0507,33.0697,33.0033,33.0318,62222.0752
2019-02-11 14:40:00,34.83,34.89,34.73,34.74,81846.2149285336,33.0318,33.0887,32.9369,32.9464,81846.2149
2019-02-11 14:50:00,34.74,34.8,34.72,34.78,79980.1482265749,32.9464,33.0033,32.9274,32.9843,79980.1482
2019-02-11 15:00:00,34.77,34.81,34.75,34.8,69931.180518793,32.9748,33.0128,32.9559,33.0033,69931.1805
2019-02-11 15:10:00,34.81,34.82,34.75,34.77,52339.86236103758,33.0128,33.0223,32.9559,32.9748,52339.8624
2019-02-11 15:20:00,34.77,34.81,34.77,34.8,57697.19428268925,32.9748,33.0128,32.9748,33.0033,57697.1943
2019-02-11 15:30:00,34.8,34.81,34.7,34.79,84397.82953943884,33.0033,33.0128,32.9085,32.9938,84397.8295
2019-02-11 15:40:00,34.79,34.83,34.75,34.77,151293.01217575435,32.9938,33.0318,32.9559,32.9748,151293.0122
2019-02-11 15:50:00,34.77,34.82,34.69,34.7,470297.7766013763,32.9748,33.0223,32.899,32.9085,470297.7766
2019-02-12 09:30:00,35.11,35.39,35.01,35.35,225854.94970884064,33.2973,33.5628,33.2025,33.5249,225854.9497
2019-02-12 09:40:00,35.36,35.72,35.27,35.27,287832.18634197983,33.5344,33.8758,33.449,33.449,287832.1863
2019-02-12 09:50:00,35.29,35.47,35.29,35.33,262776.6013763896,33.468,33.6387,33.468,33.5059,262776.6014
2019-02-12 10:00:00,35.33,35.5,35.32,35.38,112795.12969825303,33.5059,33.6672,33.4965,33.5534,112795.1297
2019-02-12 10:10:00,35.38,35.47,35.3,35.32,123949.17946003177,33.5534,33.6387,33.4775,33.4965,123949.1795
2019-02-12 10:20:00,35.32,35.35,35.23,35.3,71409.47591318157,33.4965,33.5249,33.4111,33.4775,71409.4759
2019-02-12 10:30:00,35.31,35.36,35.26,35.29,70516.1461090524,33.487,33.5344,33.4395,33.468,70516.1461
2019-02-12 10:40:00,35.29,35.29,35.1,35.2,70938.32715722604,33.468,33.468,33.2878,33.3826,70938.3272
2019-02-12 10:50:00,35.2,35.38,35.19,35.33,172817.62837480145,33.3826,33.5534,33.3732,33.5059,172817.6284
2019-02-12 11:00:00,35.33,35.42,35.32,35.32,64138.43303335097,33.5059,33.5913,33.4965,33.4965,64138.433
2019-02-12 11:10:00,35.32,35.39,35.31,35.38,79845.15616728427,33.4965,33.5628,33.487,33.5534,79845.1562
2019-02-12 11:20:00,35.38,35.51,35.37,35.49,136717.84012705134,33.5534,33.6766,33.5439,33.6577,136717.8401
2019-02-12 11:30:00,35.51,35.57,35.48,35.54,135794.07093700368,33.6766,33.7335,33.6482,33.7051,135794.0709
2019-02-12 11:40:00,35.54,35.57,35.45,35.5,115584.96559025938,33.7051,33.7335,33.6197,33.6672,115584.9656
2019-02-12 11:50:00,35.51,35.59,35.51,35.56,76611.96400211751,33.6766,33.7525,33.6766,33.7241,76611.964
2019-02-12 12:00:00,35.57,35.63,35.54,35.56,59383.27157226045,33.7335,33.7904,33.7051,33.7241,59383.2716
2019-02-12 12:10:00,35.55,35.61,35.51,35.51,67116.19904711486,33.7146,33.7715,33.6766,33.6766,67116.199
2019-02-12 12:20:00,35.51,35.63,35.48,35.61,63902.8586553732,33.6766,33.7904,33.6482,33.7715,63902.8587
2019-02-12 12:30:00,35.61,35.63,35.51,35.54,56576.23080995235,33.7715,33.7904,33.6766,33.7051,56576.2308
2019-02-12 12:40:00,35.54,35.54,35.41,35.41,57113.552143991525,33.7051,33.7051,33.5818,33.5818,57113.5521
2019-02-12 12:50:00,35.42,35.54,35.42,35.53,91197.72366331393,33.5913,33.7051,33.5913,33.6956,91197.7237
2019-02-12 13:00:00,35.54,35.61,35.51,35.61,92822.92218104815,33.7051,33.7715,33.6766,33.7715,92822.9222
2019-02-12 13:10:00,35.62,35.63,35.6,35.62,43532.29221810481,33.781,33.7904,33.762,33.781,43532.2922
2019-02-12 13:20:00,35.62,35.66,35.6,35.63,48163.04923239809,33.781,33.8189,33.762,33.7904,48163.0492
2019-02-12 13:30:00,35.63,35.72,35.63,35.72,114553.99682371624,33.7904,33.8758,33.7904,33.8758,114553.9968
2019-02-12 13:40:00,35.72,35.81,35.69,35.79,190869.50767601904,33.8758,33.9612,33.8473,33.9422,190869.5077
2019-02-12 13:50:00,35.79,35.85,35.77,35.81,89314.45209105346,33.9422,33.9991,33.9232,33.9612,89314.4521
2019-02-12 14:00:00,35.81,35.85,35.77,35.81,79498.41185812598,33.9612,33.9991,33.9232,33.9612,79498.4119
2019-02-12 14:10:00,35.82,35.85,35.78,35.81,60778.18951826362,33.9706,33.9991,33.9327,33.9612,60778.1895
2019-02-12 14:20:00,35.82,35.93,35.81,35.92,121588.1418740074,33.9706,34.075,33.9612,34.0655,121588.1419
2019-02-12 14:30:00,35.91,35.92,35.85,35.9,55120.43409211222,34.056,34.0655,33.9991,34.0465,55120.4341
2019-02-12 14:40:00,35.89,36.13,35.88,36.13,115731.86871360509,34.037,34.2646,34.0275,34.2646,115731.8687
2019-02-12 14:50:00,36.13,36.14,36.02,36.1,94400.47644256218,34.2646,34.2741,34.1603,34.2362,94400.4764
2019-02-12 15:00:00,36.1,36.1,35.95,35.97,117411.32874536792,34.2362,34.2362,34.0939,34.1129,117411.3287
2019-02-12 15:10:00,35.98,35.99,35.85,35.88,123603.75860243512,34.1224,34.1319,33.9991,34.0275,123603.7586
2019-02-12 15:20:00,35.88,35.94,35.87,35.92,72011.64637374271,34.0275,34.0844,34.0181,34.0655,72011.6464
2019-02-12 15:30:00,35.92,35.94,35.88,35.89,145555.84965590257,34.0655,34.0844,34.0275,34.037,145555.8497
2019-02-12 15:40:00,35.89,35.9,35.76,35.78,353716.2519851773,34.037,34.0465,33.9137,33.9327,353716.252
2019-02-12 15:50:00,35.77,35.81,35.7,35.7,412924.8279512969,33.9232,33.9612,33.8568,33.8568,412924.828
2019-02-13 09:30:00,36.78,36.84,36.1,36.61,698734.7803070407,34.8811,34.938,34.2362,34.7198,698734.7803
2019-02-13 09:40:00,36.61,36.71,36.28,36.35,402791.159343568,34.7198,34.8147,34.4069,34.4733,402791.1593
2019-02-13 09:50:00,36.34,36.56,36.26,36.43,275574.377977766,34.4638,34.6724,34.3879,34.5491,275574.378
2019-02-13 10:00:00,36.42,36.48,36.2,36.27,172846.74430915827,34.5397,34.5966,34.331,34.3974,172846.7443
2019-02-13 10:10:00,36.27,36.4,36.11,36.28,264686.3419798835,34.3974,34.5207,34.2457,34.4069,264686.342
2019-02-13 10:20:00,36.29,36.41,36.2,36.21,404884.8597141344,34.4164,34.5302,34.331,34.3405,404884.8597
2019-02-13 10:30:00,36.22,36.37,36.19,36.3,214514.293276866,34.35,34.4922,34.3215,34.4259,214514.2933
2019-02-13 10:40:00,36.29,36.4,36.27,36.36,177206.19375330862,34.4164,34.5207,34.3974,34.4828,177206.1938
2019-02-13 10:50:00,36.36,36.48,36.22,36.29,159466.64902064583,34.4828,34.5966,34.35,34.4164,159466.649
2019-02-13 11:00:00,36.29,36.39,36.25,36.31,343806.246691371,34.4164,34.5112,34.3784,34.4353,343806.2467
2019-02-13 11:10:00,36.31,36.34,36.19,36.24,135614.0815246162,34.4353,34.4638,34.3215,34.369,135614.0815
2019-02-13 11:20:00,36.24,36.31,36.19,36.25,129344.89147697193,34.369,34.4353,34.3215,34.3784,129344.8915
2019-02-13 11:30:00,36.24,36.24,36.12,36.18,165715.987294865,34.369,34.369,34.2551,34.3121,165715.9873
2019-02-13 11:40:00,36.17,36.22,36.13,36.2,93812.86394917945,34.3026,34.35,34.2646,34.331,93812.8639
2019-02-13 11:50:00,36.2,36.31,36.2,36.31,75377.18369507675,34.331,34.4353,34.331,34.4353,75377.1837
2019-02-13 12:00:00,36.31,36.34,36.24,36.27,148347.0089994706,34.4353,34.4638,34.369,34.3974,148347.009
2019-02-13 12:10:00,36.28,36.3,36.11,36.12,118459.5023822128,34.4069,34.4259,34.2457,34.2551,118459.5024
2019-02-13 12:20:00,36.11,36.21,36.06,36.2,68343.03864478559,34.2457,34.3405,34.1982,34.331,68343.0386
2019-02-13 12:30:00,36.19,36.28,36.17,36.25,104384.59502382213,34.3215,34.4069,34.3026,34.3784,104384.595
2019-02-13 12:40:00,36.25,36.28,36.22,36.24,110948.9147697194,34.3784,34.4069,34.35,34.369,110948.9148
2019-02-13 12:50:00,36.24,36.25,36.16,36.22,70295.12969825303,34.369,34.3784,34.2931,34.35,70295.1297
2019-02-13 13:00:00,36.22,36.27,36.19,36.25,109939.12122816304,34.35,34.3974,34.3215,34.3784,109939.1212
2019-02-13 13:10:00,36.25,36.29,36.23,36.23,85975.38380095287,34.3784,34.4164,34.3595,34.3595,85975.3838
2019-02-13 13:20:00,36.23,36.3,36.19,36.25,79929.85706723132,34.3595,34.4259,34.3215,34.3784,79929.8571
2019-02-13 13:30:00,36.25,36.29,36.22,36.29,105715.987294865,34.3784,34.4164,34.35,34.4164,105715.9873
2019-02-13 13:40:00,36.3,36.31,36.23,36.25,70266.01376389623,34.4259,34.4353,34.3595,34.3784,70266.0138
2019-02-13 13:50:00,36.24,36.27,36.22,36.25,72343.8327157226,34.369,34.3974,34.35,34.3784,72343.8327
2019-02-13 14:00:00,36.25,36.34,36.25,36.31,183630.22763366852,34.3784,34.4638,34.3784,34.4353,183630.2276
2019-02-13 14:10:00,36.31,36.41,36.3,36.39,162779.24827951295,34.4353,34.5302,34.4259,34.5112,162779.2483
2019-02-13 14:20:00,36.39,36.42,36.28,36.29,203345.6855479089,34.5112,34.5397,34.4069,34.4164,203345.6855
2019-02-13 14:30:00,36.29,36.3,36.16,36.18,135983.3245103229,34.4164,34.4259,34.2931,34.3121,135983.3245
2019-02-13 14:40:00,36.17,36.25,36.15,36.23,126699.31180518791,34.3026,34.3784,34.2836,34.3595,126699.3118
2019-02-13 14:50:00,36.23,36.25,36.2,36.22,93869.77236633138,34.3595,34.3784,34.331,34.35,93869.7724
2019-02-13 15:00:00,36.22,36.25,36.15,36.16,68745.36791953414,34.35,34.3784,34.2836,34.2931,68745.3679
2019-02-13 15:10:00,36.16,36.22,36.16,36.17,80009.26416093169,34.2931,34.35,34.2931,34.3026,80009.2642
2019-02-13 15:20:00,36.17,36.22,36.13,36.17,112278.98358920062,34.3026,34.35,34.2646,34.3026,112278.9836
2019-02-13 15:30:00,36.17,36.19,36.07,36.09,167349.12652196927,34.3026,34.3215,34.2077,34.2267,167349.1265
2019-02-13 15:40:00,36.09,36.09,35.92,35.97,350877.44838538906,34.2267,34.2267,34.0655,34.1129,350877.4484
2019-02-13 15:50:00,35.98,36.12,35.96,36.03,347498.67654843826,34.1224,34.2551,34.1034,34.1698,347498.6765
2019-02-14 09:30:00,35.91,36.16,35.86,35.91,593499.2059290629,34.056,34.2931,34.0086,34.056,593499.2059
2019-02-14 09:40:00,35.92,36.26,35.88,36.13,416457.12016940175,34.0655,34.3879,34.0275,34.2646,416457.1202
2019-02-14 09:50:00,36.14,36.58,36.04,36.57,314077.554261514,34.2741,34.6914,34.1793,34.6819,314077.5543
2019-02-14 10:00:00,36.57,36.57,36.19,36.32,254387.24192694543,34.6819,34.6819,34.3215,34.4448,254387.2419
2019-02-14 10:10:00,36.32,36.34,36.17,36.28,294718.10481736367,34.4448,34.4638,34.3026,34.4069,294718.1048
2019-02-14 10:20:00,36.29,36.44,36.27,36.43,98497.8824775013,34.4164,34.5586,34.3974,34.5491,98497.8825
2019-02-14 10:30:00,36.43,36.5,36.14,36.24,322276.33668607724,34.5491,34.6155,34.2741,34.369,322276.3367
2019-02-14 10:40:00,36.25,36.36,36.21,36.31,230076.76019057696,34.3784,34.4828,34.3405,34.4353,230076.7602
2019-02-14 10:50:00,36.32,36.37,36.22,36.31,138033.35097935417,34.4448,34.4922,34.35,34.4353,138033.351
2019-02-14 11:00:00,36.32,36.35,36.17,36.25,79119.90471148754,34.4448,34.4733,34.3026,34.3784,79119.9047
2019-02-14 11:10:00,36.25,36.31,36.21,36.25,46768.13128639491,34.3784,34.4353,34.3405,34.3784,46768.1313
2019-02-14 11:20:00,36.26,36.29,36.19,36.25,72486.76548438326,34.3879,34.4164,34.3215,34.3784,72486.7655
2019-02-14 11:30:00,36.25,36.27,36.11,36.23,92833.50979354154,34.3784,34.3974,34.2457,34.3595,92833.5098
2019-02-14 11:40:00,36.23,36.32,36.22,36.23,84830.59820010586,34.3595,34.4448,34.35,34.3595,84830.5982
2019-02-14 11:50:00,36.22,36.25,36.1,36.14,103975.6484912652,34.35,34.3784,34.2362,34.2741,103975.6485
2019-02-14 12:00:00,36.14,36.15,36.07,36.12,97676.01905770248,34.2741,34.2836,34.2077,34.2551,97676.0191
2019-02-14 12:10:00,36.1,36.13,36.03,36.1,133114.0815246162,34.2362,34.2646,34.1698,34.2362,133114.0815
2019-02-14 12:20:00,36.1,36.22,36.1,36.22,122542.35044997351,34.2362,34.35,34.2362,34.35,122542.3504
2019-02-14 12:30:00,36.22,36.29,36.22,36.28,66899.15299100052,34.35,34.4164,34.35,34.4069,66899.153
2019-02-14 12:40:00,36.27,36.29,36.25,36.26,87260.45526733721,34.3974,34.4164,34.3784,34.3879,87260.4553
2019-02-14 12:50:00,36.25,36.27,36.18,36.2,71725.78083642137,34.3784,34.3974,34.3121,34.331,71725.7808
2019-02-14 13:00:00,36.2,36.24,36.17,36.23,88613.02276336685,34.331,34.369,34.3026,34.3595,88613.0228
2019-02-14 13:10:00,36.23,36.27,36.15,36.16,74359.44944415033,34.3595,34.3974,34.2836,34.2931,74359.4494
2019-02-14 13:20:00,36.16,36.22,36.13,36.19,59274.74854420328,34.2931,34.35,34.2646,34.3215,59274.7485
2019-02-14 13:30:00,36.19,36.22,36.17,36.2,34997.35309687665,34.3215,34.35,34.3026,34.331,34997.3531
2019-02-14 13:40:00,36.21,36.23,36.14,36.16,39683.69507676019,34.3405,34.3595,34.2741,34.2931,39683.6951
2019-02-14 13:50:00,36.17,36.19,36.12,36.16,60239.54473266278,34.3026,34.3215,34.2551,34.2931,60239.5447
2019-02-14 14:00:00,36.16,36.17,36.07,36.13,94182.10693488616,34.2931,34.3026,34.2077,34.2646,94182.1069
2019-02-14 14:10:00,36.14,36.16,36.07,36.09,99595.0238221281,34.2741,34.2931,34.2077,34.2267,99595.0238
2019-02-14 14:20:00,36.09,36.24,36.09,36.21,78176.28374801482,34.2267,34.369,34.2267,34.3405,78176.2837
2019-02-14 14:30:00,36.2,36.25,36.17,36.25,71560.34939121228,34.331,34.3784,34.3026,34.3784,71560.3494
2019-02-14 14:40:00,36.25,36.25,36.15,36.16,64722.075172048695,34.3784,34.3784,34.2836,34.2931,64722.0752
2019-02-14 14:50:00,36.16,36.21,36.12,36.13,164601.64107993644,34.2931,34.3405,34.2551,34.2646,164601.6411
2019-02-14 15:00:00,36.13,36.28,36.13,36.17,87447.06193753307,34.2646,34.4069,34.2646,34.3026,87447.0619
2019-02-14 15:10:00,36.18,36.28,36.13,36.26,75003.970354685,34.3121,34.4069,34.2646,34.3879,75003.9704
2019-02-14 15:20:00,36.25,36.33,36.23,36.25,103135.25674960297,34.3784,34.4543,34.3595,34.3784,103135.2567
2019-02-14 15:30:00,36.26,36.37,36.23,36.34,106732.39809422972,34.3879,34.4922,34.3595,34.4638,106732.3981
2019-02-14 15:40:00,36.34,36.34,36.25,36.32,175684.22445738484,34.4638,34.4638,34.3784,34.4448,175684.2245
2019-02-14 15:50:00,36.32,36.36,36.25,36.26,394969.5606140815,34.4448,34.4828,34.3784,34.3879,394969.5606
2019-02-15 09:30:00,36.62,36.62,35.88,35.99,470770.2488088936,34.7293,34.7293,34.0275,34.1319,470770.2488
2019-02-15 09:40:00,36.0,36.4,35.97,36.34,472439.121228163,34.1413,34.5207,34.1129,34.4638,472439.1212
2019-02-15 09:50:00,36.35,36.35,36.1,36.2,121557.70248808892,34.4733,34.4733,34.2362,34.331,121557.7025
2019-02-15 10:00:00,36.2,36.28,36.12,36.14,165224.98676548435,34.331,34.4069,34.2551,34.2741,165224.9868
2019-02-15 10:10:00,36.13,36.16,35.95,36.03,163266.27845420854,34.2646,34.2931,34.0939,34.1698,163266.2785
2019-02-15 10:20:00,36.03,36.13,35.93,36.1,185673.63684489144,34.1698,34.2646,34.075,34.2362,185673.6368
2019-02-15 10:30:00,36.11,36.2,36.1,36.15,91156.69666490205,34.2457,34.331,34.2362,34.2836,91156.6967
2019-02-15 10:40:00,36.15,36.18,36.03,36.06,174411.06405505555,34.2836,34.3121,34.1698,34.1982,174411.0641
2019-02-15 10:50:00,36.07,36.1,35.99,36.01,66491.52991000528,34.2077,34.2362,34.1319,34.1508,66491.5299
2019-02-15 11:00:00,36.02,36.13,36.02,36.1,116433.29804129168,34.1603,34.2646,34.1603,34.2362,116433.298
2019-02-15 11:10:00,36.1,36.1,35.97,35.98,78213.34039174166,34.2362,34.2362,34.1129,34.1224,78213.3404
2019-02-15 11:20:00,35.97,35.98,35.8,35.88,226911.06405505555,34.1129,34.1224,33.9517,34.0275,226911.0641
2019-02-15 11:30:00,35.87,35.98,35.79,35.97,106040.23292747483,34.0181,34.1224,33.9422,34.1129,106040.2329
2019-02-15 11:40:00,35.97,36.07,35.96,36.07,88722.86924298569,34.1129,34.2077,34.1034,34.2077,88722.8692
2019-02-15 11:50:00,36.08,36.13,36.03,36.07,68259.66119640021,34.2172,34.2646,34.1698,34.2077,68259.6612
2019-02-15 12:00:00,36.08,36.13,36.03,36.08,74505.02911593435,34.2172,34.2646,34.1698,34.2172,74505.0291
2019-02-15 12:10:00,36.08,36.15,36.06,36.12,91683.43038644784,34.2172,34.2836,34.1982,34.2551,91683.4304
2019-02-15 12:20:00,36.12,36.14,36.1,36.1,63115.404976177866,34.2551,34.2741,34.2362,34.2362,63115.405
2019-02-15 12:30:00,36.1,36.13,36.08,36.13,88221.28110111169,34.2362,34.2646,34.2172,34.2646,88221.2811
2019-02-15 12:40:00,36.13,36.16,36.1,36.11,69295.92376919003,34.2646,34.2931,34.2362,34.2457,69295.9238
2019-02-15 12:50:00,36.11,36.13,36.02,36.06,69456.06140815245,34.2457,34.2646,34.1603,34.1982,69456.0614
2019-02-15 13:00:00,36.06,36.09,35.97,36.0,44584.436209634725,34.1982,34.2267,34.1129,34.1413,44584.4362
2019-02-15 13:10:00,36.0,36.09,35.97,36.07,58148.49126521969,34.1413,34.2267,34.1129,34.2077,58148.4913
2019-02-15 13:20:00,36.08,36.1,36.06,36.06,28504.499735309684,34.2172,34.2362,34.1982,34.1982,28504.4997
2019-02-15 13:30:00,36.06,36.1,36.05,36.1,30582.31868713605,34.1982,34.2362,34.1888,34.2362,30582.3187
2019-02-15 13:40:00,36.11,36.13,36.06,36.07,37151.93223928004,34.2457,34.2646,34.1982,34.2077,37151.9322
2019-02-15 13:50:00,36.06,36.1,36.06,36.1,54694.28268925357,34.1982,34.2362,34.1982,34.2362,54694.2827
2019-02-15 14:00:00,36.1,36.13,36.06,36.1,58397.30015881418,34.2362,34.2646,34.1982,34.2362,58397.3002
2019-02-15 14:10:00,36.1,36.13,36.06,36.09,87627.05134992058,34.2362,34.2646,34.1982,34.2267,87627.0513
2019-02-15 14:20:00,36.09,36.1,36.02,36.03,70406.29962943355,34.2267,34.2362,34.1603,34.1698,70406.2996
2019-02-15 14:30:00,36.02,36.13,36.02,36.12,66046.85018528321,34.1603,34.2646,34.1603,34.2551,66046.8502
2019-02-15 14:40:00,36.12,36.13,36.08,36.11,84985.4420328216,34.2551,34.2646,34.2172,34.2457,84985.442
2019-02-15 14:50:00,36.11,36.13,36.06,36.1,89266.80783483323,34.2457,34.2646,34.1982,34.2362,89266.8078
2019-02-15 15:00:00,36.1,36.1,36.05,36.06,57375.59555320274,34.2362,34.2362,34.1888,34.1982,57375.5956
2019-02-15 15:10:00,36.07,36.09,36.0,36.03,60865.53732133403,34.2077,34.2267,34.1413,34.1698,60865.5373
2019-02-15 15:20:00,36.03,36.1,36.02,36.09,91195.07676019055,34.1698,34.2362,34.1603,34.2267,91195.0768
2019-02-15 15:30:00,36.09,36.13,36.08,36.12,104894.12387506616,34.2267,34.2646,34.2172,34.2551,104894.1239
2019-02-15 15:40:00,36.12,36.13,36.07,36.08,237845.4208575966,34.2551,34.2646,34.2077,34.2172,237845.4209
2019-02-15 15:50:00,36.07,36.09,35.97,36.0,500922.4457384859,34.2077,34.2267,34.1129,34.1413,500922.4457
2019-02-19 09:30:00,36.57,37.02,36.41,36.76,493001.58814187394,34.6819,35.1087,34.5302,34.8621,493001.5881
2019-02-19 09:40:00,36.73,36.74,36.56,36.62,184663.84330333507,34.8337,34.8431,34.6724,34.7293,184663.8433
2019-02-19 09:50:00,36.62,36.72,36.53,36.54,108638.16834303863,34.7293,34.8242,34.644,34.6535,108638.1683
2019-02-19 10:00:00,36.56,36.56,36.27,36.35,166600.05293806244,34.6724,34.6724,34.3974,34.4733,166600.0529
2019-02-19 10:10:00,36.35,36.48,36.29,36.45,195170.72525145576,34.4733,34.5966,34.4164,34.5681,195170.7253
2019-02-19 10:20:00,36.46,36.55,36.44,36.51,119552.67337215456,34.5776,34.6629,34.5586,34.625,119552.6734
2019-02-19 10:30:00,36.52,36.56,36.43,36.44,106163.3139227104,34.6345,34.6724,34.5491,34.5586,106163.3139
2019-02-19 10:40:00,36.44,36.59,36.42,36.48,102951.29698253045,34.5586,34.7009,34.5397,34.5966,102951.297
2019-02-19 10:50:00,36.47,36.48,36.31,36.33,124879.56590788777,34.5871,34.5966,34.4353,34.4543,124879.5659
2019-02-19 11:00:00,36.33,36.47,36.33,36.43,104057.70248808892,34.4543,34.5871,34.4543,34.5491,104057.7025
2019-02-19 11:10:00,36.43,36.6,36.36,36.59,105451.29698253045,34.5491,34.7104,34.4828,34.7009,105451.297
2019-02-19 11:20:00,36.59,36.63,36.47,36.52,100649.81471678136,34.7009,34.7388,34.5871,34.6345,100649.8147
2019-02-19 11:30:00,36.53,36.55,36.34,36.34,120109.84647961883,34.644,34.6629,34.4638,34.4638,120109.8465
2019-02-19 11:40:00,36.35,36.37,36.18,36.28,189139.75648491265,34.4733,34.4922,34.3121,34.4069,189139.7565
2019-02-19 11:50:00,36.28,36.32,36.19,36.27,100706.72313393328,34.4069,34.4448,34.3215,34.3974,100706.7231
2019-02-19 12:00:00,36.28,36.28,36.2,36.24,117638.96241397563,34.4069,34.4069,34.331,34.369,117638.9624
2019-02-19 12:10:00,36.23,36.25,36.13,36.16,104007.41132874537,34.3595,34.3784,34.2646,34.2931,104007.4113
2019-02-19 12:20:00,36.16,36.18,36.06,36.11,127555.58496559024,34.2931,34.3121,34.1982,34.2457,127555.585
2019-02-19 12:30:00,36.11,36.12,36.03,36.09,76735.04499735309,34.2457,34.2551,34.1698,34.2267,76735.045
2019-02-19 12:40:00,36.1,36.13,36.03,36.03,50682.90100582318,34.2362,34.2646,34.1698,34.1698,50682.901
2019-02-19 12:50:00,36.03,36.13,36.01,36.13,111723.13393329804,34.1698,34.2646,34.1508,34.2646,111723.1339
2019-02-19 13:00:00,36.14,36.14,36.07,36.08,32022.2339862361,34.2741,34.2741,34.2077,34.2172,32022.234
2019-02-19 13:10:00,36.07,36.1,36.03,36.09,59473.2662784542,34.2077,34.2362,34.1698,34.2267,59473.2663
2019-02-19 13:20:00,36.09,36.18,36.07,36.16,41942.826892535726,34.2267,34.3121,34.2077,34.2931,41942.8269
2019-02-19 13:30:00,36.16,36.17,36.11,36.13,62946.00317628374,34.2931,34.3026,34.2457,34.2646,62946.0032
2019-02-19 13:40:00,36.13,36.16,36.1,36.14,52095.0238221281,34.2646,34.2931,34.2362,34.2741,52095.0238
2019-02-19 13:50:00,36.15,36.15,36.07,36.1,79618.84595023822,34.2836,34.2836,34.2077,34.2362,79618.846
2019-02-19 14:00:00,36.1,36.18,36.09,36.16,65390.41821069348,34.2362,34.3121,34.2267,34.2931,65390.4182
2019-02-19 14:10:00,36.17,36.25,36.17,36.24,54573.84859714134,34.3026,34.3784,34.3026,34.369,54573.8486
2019-02-19 14:20:00,36.23,36.31,36.22,36.29,84064.31974589729,34.3595,34.4353,34.35,34.4164,84064.3197
2019-02-19 14:30:00,36.3,36.34,36.28,36.34,96889.8888300688,34.4259,34.4638,34.4069,34.4638,96889.8888
2019-02-19 14:40:00,36.34,36.35,36.28,36.29,89763.10217046055,34.4638,34.4733,34.4069,34.4164,89763.1022
2019-02-19 14:50:00,36.3,36.36,36.28,36.34,96380.35997882477,34.4259,34.4828,34.4069,34.4638,96380.36
2019-02-19 15:00:00,36.34,36.34,36.28,36.31,75574.37797776601,34.4638,34.4638,34.4069,34.4353,75574.378
2019-02-19 15:10:00,36.3,36.31,36.18,36.19,92304.1291688724,34.4259,34.4353,34.3121,34.3215,92304.1292
2019-02-19 15:20:00,36.2,36.23,36.17,36.2,77538.3800952885,34.331,34.3595,34.3026,34.331,77538.3801
2019-02-19 15:30:00,36.2,36.25,36.19,36.23,102518.5283218634,34.331,34.3784,34.3215,34.3595,102518.5283
2019-02-19 15:40:00,36.22,36.29,36.22,36.24,165476.4425622022,34.35,34.4164,34.35,34.369,165476.4426
2019-02-19 15:50:00,36.24,36.31,36.23,36.28,539485.1773425092,34.369,34.4353,34.3595,34.4069,539485.1773
2019-02-20 09:30:00,36.23,36.7,36.2,36.25,316905.77024880884,34.3595,34.8052,34.331,34.3784,316905.7702
2019-02-20 09:40:00,36.25,36.4,36.22,36.38,144903.38803599786,34.3784,34.5207,34.35,34.5017,144903.388
2019-02-20 09:50:00,36.39,36.6,36.37,36.59,134384.5950238221,34.5112,34.7104,34.4922,34.7009,134384.595
2019-02-20 10:00:00,36.59,36.78,36.5,36.75,227044.7326627845,34.7009,34.8811,34.6155,34.8526,227044.7327
2019-02-20 10:10:00,36.74,37.0,36.71,37.0,333651.4028586553,34.8431,35.0897,34.8147,35.0897,333651.4029
2019-02-20 10:20:00,37.0,37.06,36.89,37.06,189356.80254102696,35.0897,35.1466,34.9854,35.1466,189356.8025
2019-02-20 10:30:00,37.07,37.15,37.01,37.03,160590.25939650607,35.1561,35.232,35.0992,35.1182,160590.2594
2019-02-20 10:40:00,37.03,37.09,36.99,37.05,76251.9851773425,35.1182,35.1751,35.0802,35.1371,76251.9852
2019-02-20 10:50:00,37.06,37.06,36.93,36.99,91529.9100052938,35.1466,35.1466,35.0233,35.0802,91529.91
2019-02-20 11:00:00,36.98,37.02,36.9,37.02,73348.33245103229,35.0707,35.1087,34.9949,35.1087,73348.3325
2019-02-20 11:10:00,37.02,37.13,36.99,37.13,100670.98994176812,35.1087,35.213,35.0802,35.213,100670.9899
2019-02-20 11:20:00,37.13,37.17,37.03,37.11,103485.97141344626,35.213,35.2509,35.1182,35.194,103485.9714
2019-02-20 11:30:00,37.11,37.11,36.95,36.96,74256.22022233985,35.194,35.194,35.0423,35.0518,74256.2202
2019-02-20 11:40:00,36.96,36.97,36.9,36.96,76659.60825833773,35.0518,35.0613,34.9949,35.0518,76659.6083
2019-02-20 11:50:00,36.95,36.96,36.87,36.87,65978.03070407623,35.0423,35.0518,34.9664,34.9664,65978.0307
2019-02-20 12:00:00,36.87,36.89,36.69,36.77,60940.974060349385,34.9664,34.9854,34.7957,34.8716,60940.9741
2019-02-20 12:10:00,36.78,36.81,36.72,36.8,44093.43568025409,34.8811,34.9095,34.8242,34.9,44093.4357
2019-02-20 12:20:00,36.8,36.83,36.6,36.62,83255.69084171519,34.9,34.9285,34.7104,34.7293,83255.6908
2019-02-20 12:30:00,36.62,36.69,36.59,36.69,70651.13816834302,34.7293,34.7957,34.7009,34.7957,70651.1382
2019-02-20 12:40:00,36.68,36.7,36.61,36.68,54567.231339332975,34.7862,34.8052,34.7198,34.7862,54567.2313
2019-02-20 12:50:00,36.68,36.71,36.59,36.61,35448.65007940709,34.7862,34.8147,34.7009,34.7198,35448.6501
2019-02-20 13:00:00,36.61,36.72,36.61,36.71,34422.97511911063,34.7198,34.8242,34.7198,34.8147,34422.9751
2019-02-20 13:10:00,36.71,36.78,36.7,36.78,46114.346214928526,34.8147,34.8811,34.8052,34.8811,46114.3462
2019-02-20 13:20:00,36.78,36.85,36.77,36.85,50153.52038115404,34.8811,34.9475,34.8716,34.9475,50153.5204
2019-02-20 13:30:00,36.87,36.88,36.84,36.88,40513.49920592906,34.9664,34.9759,34.938,34.9759,40513.4992
2019-02-20 13:40:00,36.88,36.91,36.85,36.87,64584.43620963472,34.9759,35.0044,34.9475,34.9664,64584.4362
2019-02-20 13:50:00,36.87,36.92,36.83,36.89,57059.29062996294,34.9664,35.0138,34.9285,34.9854,57059.2906
2019-02-20 14:00:00,36.9,36.96,36.8,36.86,90862.89041821068,34.9949,35.0518,34.9,34.9569,90862.8904
2019-02-20 14:10:00,36.84,36.88,36.77,36.8,100444.67972472208,34.938,34.9759,34.8716,34.9,100444.6797
2019-02-20 14:20:00,36.8,36.89,36.73,36.88,72883.80095288511,34.9,34.9854,34.8337,34.9759,72883.801
2019-02-20 14:30:00,36.89,36.99,36.88,36.93,85659.07887771307,34.9854,35.0802,34.9759,35.0233,85659.0789
2019-02-20 14:40:00,36.94,36.96,36.89,36.96,53001.588141874,35.0328,35.0518,34.9854,35.0518,53001.5881
2019-02-20 14:50:00,36.95,37.01,36.93,36.95,61242.72101641079,35.0423,35.0992,35.0233,35.0423,61242.721
2019-02-20 15:00:00,36.95,36.95,36.89,36.92,87947.32662784541,35.0423,35.0423,34.9854,35.0138,87947.3266
2019-02-20 15:10:00,36.92,36.94,36.86,36.9,122701.16463737426,35.0138,35.0328,34.9569,34.9949,122701.1646
2019-02-20 15:20:00,36.9,36.93,36.88,36.89,223841.97988353623,34.9949,35.0233,34.9759,34.9854,223841.9799
2019-02-20 15:30:00,36.89,36.92,36.84,36.87,70149.55002646902,34.9854,35.0138,34.938,34.9664,70149.55
2019-02-20 15:40:00,36.87,36.87,36.81,36.81,138096.87665431443,34.9664,34.9664,34.9095,34.9095,138096.8767
2019-02-20 15:50:00,36.81,36.81,36.56,36.6,426200.3705664372,34.9095,34.9095,34.6724,34.7104,426200.3706
2019-02-21 09:30:00,36.56,36.65,36.19,36.5,184739.28004235044,34.6724,34.7578,34.3215,34.6155,184739.28
2019-02-21 09:40:00,36.49,36.64,36.42,36.44,133810.2170460561,34.606,34.7483,34.5397,34.5586,133810.217
2019-02-21 09:50:00,36.42,36.53,36.27,36.28,103087.61249338272,34.5397,34.644,34.3974,34.4069,103087.6125
2019-02-21 10:00:00,36.29,36.32,36.17,36.2,185187.9301217576,34.4164,34.4448,34.3026,34.331,185187.9301
2019-02-21 10:10:00,36.19,36.2,35.91,36.03,264012.705134992,34.3215,34.331,34.056,34.1698,264012.7051
2019-02-21 10:20:00,36.03,36.1,35.92,35.93,117811.0111169931,34.1698,34.2362,34.0655,34.075,117811.0111
2019-02-21 10:30:00,35.93,36.13,35.93,36.1,69176.81312863948,34.075,34.2646,34.075,34.2362,69176.8131
2019-02-21 10:40:00,36.09,36.13,36.0,36.12,77865.2726310217,34.2267,34.2646,34.1413,34.2551,77865.2726
2019-02-21 10:50:00,36.11,36.15,36.01,36.02,60524.08681842244,34.2457,34.2836,34.1508,34.1603,60524.0868
2019-02-21 11:00:00,36.02,36.15,36.0,36.12,116257.2789835892,34.1603,34.2836,34.1413,34.2551,116257.279
2019-02-21 11:10:00,36.13,36.24,36.12,36.17,66338.00952885124,34.2646,34.369,34.2551,34.3026,66338.0095
2019-02-21 11:20:00,36.18,36.19,36.09,36.09,58022.76336686077,34.3121,34.3215,34.2267,34.2267,58022.7634
2019-02-21 11:30:00,36.08,36.13,36.03,36.03,68696.40021175225,34.2172,34.2646,34.1698,34.1698,68696.4002
2019-02-21 11:40:00,36.03,36.07,36.02,36.06,56169.93118051878,34.1698,34.2077,34.1603,34.1982,56169.9312
2019-02-21 11:50:00,36.07,36.19,36.05,36.15,52211.48755955532,34.2077,34.3215,34.1888,34.2836,52211.4876
2019-02-21 12:00:00,36.15,36.18,36.08,36.15,49900.74113287453,34.2836,34.3121,34.2172,34.2836,49900.7411
2019-02-21 12:10:00,36.14,36.18,36.07,36.08,43883.00688194812,34.2741,34.3121,34.2077,34.2172,43883.0069
2019-02-21 12:20:00,36.07,36.18,36.07,36.15,43096.876654314445,34.2077,34.3121,34.2077,34.2836,43096.8767
2019-02-21 12:30:00,36.15,36.22,36.13,36.19,49715.45791424033,34.2836,34.35,34.2646,34.3215,49715.4579
2019-02-21 12:40:00,36.18,36.26,36.18,36.24,48677.871889888826,34.3121,34.3879,34.3121,34.369,48677.8719
2019-02-21 12:50:00,36.23,36.33,36.23,36.33,50895.97670725251,34.3595,34.4543,34.3595,34.4543,50895.9767
2019-02-21 13:00:00,36.33,36.36,36.3,36.31,37137.37427210164,34.4543,34.4828,34.4259,34.4353,37137.3743
2019-02-21 13:10:00,36.31,36.31,36.23,36.25,51343.30333509793,34.4353,34.4353,34.3595,34.3784,51343.3033
2019-02-21 13:20:00,36.25,36.28,36.16,36.17,77232.66278454207,34.3784,34.4069,34.2931,34.3026,77232.6628
2019-02-21 13:30:00,36.17,36.2,36.15,36.16,50657.755426151394,34.3026,34.331,34.2836,34.2931,50657.7554
2019-02-21 13:40:00,36.16,36.22,36.16,36.22,44677.07781895182,34.2931,34.35,34.2931,34.35,44677.0778
2019-02-21 13:50:00,36.22,36.22,36.19,36.22,42829.53943885653,34.35,34.35,34.3215,34.35,42829.5394
2019-02-21 14:00:00,36.22,36.24,36.12,36.12,53974.32503970354,34.35,34.369,34.2551,34.2551,53974.325
2019-02-21 14:10:00,36.13,36.13,35.99,36.0,94154.31445209104,34.2646,34.2646,34.1319,34.1413,94154.3145
2019-02-21 14:20:00,36.0,36.0,35.9,35.92,81503.44097406034,34.1413,34.1413,34.0465,34.0655,81503.441
2019-02-21 14:30:00,35.92,35.93,35.88,35.93,77190.31233456855,34.0655,34.075,34.0275,34.075,77190.3123
2019-02-21 14:40:00,35.93,35.93,35.76,35.78,122190.31233456856,34.075,34.075,33.9137,33.9327,122190.3123
2019-02-21 14:50:00,35.78,35.79,35.7,35.74,130313.65802011645,33.9327,33.9422,33.8568,33.8948,130313.658
2019-02-21 15:00:00,35.75,35.76,35.72,35.75,129890.15352038114,33.9043,33.9137,33.8758,33.9043,129890.1535
2019-02-21 15:10:00,35.75,35.75,35.72,35.74,127552.9380624669,33.9043,33.9043,33.8758,33.8948,127552.9381
2019-02-21 15:20:00,35.73,35.75,35.72,35.72,135461.88459502382,33.8853,33.9043,33.8758,33.8758,135461.8846
2019-02-21 15:30:00,35.72,35.72,35.61,35.62,120966.11964002116,33.8758,33.8758,33.7715,33.781,120966.1196
2019-02-21 15:40:00,35.63,35.64,35.55,35.59,200398.3589200635,33.7904,33.7999,33.7146,33.7525,200398.3589
2019-02-21 15:50:00,35.59,35.69,35.57,35.66,385313.6580201164,33.7525,33.8473,33.7335,33.8189,385313.658
2019-02-22 09:30:00,36.31,36.42,36.11,36.33,246118.31656961355,34.4353,34.5397,34.2457,34.4543,246118.3166
2019-02-22 09:40:00,36.3,36.37,35.99,35.99,118464.79618845948,34.4259,34.4922,34.1319,34.1319,118464.7962
2019-02-22 09:50:00,35.98,36.03,35.94,36.02,187683.9597670725,34.1224,34.1698,34.0844,34.1603,187683.9598
2019-02-22 10:00:00,36.01,36.02,35.85,35.97,178110.11116993116,34.1508,34.1603,33.9991,34.1129,178110.1112
2019-02-22 10:10:00,35.97,36.22,35.97,36.16,107014.29327686604,34.1129,34.35,34.1129,34.2931,107014.2933
2019-02-22 10:20:00,36.16,36.19,36.12,36.18,91858.12599258866,34.2931,34.3215,34.2551,34.3121,91858.126
2019-02-22 10:30:00,36.18,36.22,36.11,36.14,63803.59978824774,34.3121,34.35,34.2457,34.2741,63803.5998
2019-02-22 10:40:00,36.15,36.28,36.14,36.25,87342.50926416092,34.2836,34.4069,34.2741,34.3784,87342.5093
2019-02-22 10:50:00,36.26,36.37,36.24,36.37,60013.23451561672,34.3879,34.4922,34.369,34.4922,60013.2345
2019-02-22 11:00:00,36.37,36.6,36.37,36.6,170881.4187400741,34.4922,34.7104,34.4922,34.7104,170881.4187
2019-02-22 11:10:00,36.61,36.62,36.44,36.56,148716.2519851773,34.7198,34.7293,34.5586,34.6724,148716.252
2019-02-22 11:20:00,36.56,36.68,36.53,36.68,132008.99947061937,34.6724,34.7862,34.644,34.7862,132008.9995
2019-02-22 11:30:00,36.68,36.87,36.67,36.87,195111.16993118048,34.7862,34.9664,34.7768,34.9664,195111.1699
2019-02-22 11:40:00,36.87,36.89,36.7,36.76,199456.06140815245,34.9664,34.9854,34.8052,34.8621,199456.0614
2019-02-22 11:50:00,36.76,36.82,36.71,36.82,82277.66013763894,34.8621,34.919,34.8147,34.919,82277.6601
2019-02-22 12:00:00,36.81,36.9,36.77,36.83,177175.75436739012,34.9095,34.9949,34.8716,34.9285,177175.7544
2019-02-22 12:10:00,36.84,36.84,36.74,36.77,65259.39650608787,34.938,34.938,34.8431,34.8716,65259.3965
2019-02-22 12:20:00,36.77,36.94,36.76,36.9,158156.4319745897,34.8716,35.0328,34.8621,34.9949,158156.432
2019-02-22 12:30:00,36.9,37.03,36.89,37.01,179450.76760190574,34.9949,35.1182,34.9854,35.0992,179450.7676
2019-02-22 12:40:00,37.02,37.04,36.94,36.97,116093.17098994176,35.1087,35.1276,35.0328,35.0613,116093.171
2019-02-22 12:50:00,36.97,37.01,36.89,36.99,100844.36209634726,35.0613,35.0992,34.9854,35.0802,100844.3621
2019-02-22 13:00:00,36.99,37.0,36.89,36.97,216758.8671254632,35.0802,35.0897,34.9854,35.0613,216758.8671
2019-02-22 13:10:00,36.97,36.97,36.87,36.9,85134.99205929061,35.0613,35.0613,34.9664,34.9949,85134.9921
2019-02-22 13:20:00,36.9,36.95,36.88,36.91,76699.31180518791,34.9949,35.0423,34.9759,35.0044,76699.3118
2019-02-22 13:30:00,36.93,36.95,36.9,36.95,45239.54473266278,35.0233,35.0423,34.9949,35.0423,45239.5447
2019-02-22 13:40:00,36.95,36.99,36.93,36.96,60980.67760719957,35.0423,35.0802,35.0233,35.0518,60980.6776
2019-02-22 13:50:00,36.95,37.12,36.95,37.12,127818.95182636312,35.0423,35.2035,35.0423,35.2035,127818.9518
2019-02-22 14:00:00,37.11,37.15,37.06,37.15,168407.88777130755,35.194,35.232,35.1466,35.232,168407.8878
2019-02-22 14:10:00,37.15,37.18,37.12,37.17,137048.70301746955,35.232,35.2604,35.2035,35.2509,137048.703
2019-02-22 14:20:00,37.18,37.24,37.15,37.18,115431.44520910532,35.2604,35.3173,35.232,35.2604,115431.4452
2019-02-22 14:30:00,37.18,37.21,36.97,36.97,121169.93118051878,35.2604,35.2889,35.0613,35.0613,121169.9312
2019-02-22 14:40:00,36.98,37.02,36.9,37.02,118855.21439915296,35.0707,35.1087,34.9949,35.1087,118855.2144
2019-02-22 14:50:00,37.02,37.15,37.01,37.15,156859.44944415032,35.1087,35.232,35.0992,35.232,156859.4494
2019-02-22 15:00:00,37.15,37.19,37.13,37.18,100661.7257808364,35.232,35.2699,35.213,35.2604,100661.7258
2019-02-22 15:10:00,37.19,37.21,37.17,37.21,85635.25674960295,35.2699,35.2889,35.2509,35.2889,85635.2567
2019-02-22 15:20:00,37.21,37.21,37.14,37.2,114433.562731604,35.2889,35.2889,35.2225,35.2794,114433.5627
2019-02-22 15:30:00,37.19,37.21,37.16,37.2,88929.32768660666,35.2699,35.2889,35.2415,35.2794,88929.3277
2019-02-22 15:40:00,37.2,37.36,37.19,37.33,220833.77448385383,35.2794,35.4311,35.2699,35.4027,220833.7745
2019-02-22 15:50:00,37.34,37.45,37.29,37.39,459460.03176283743,35.4122,35.5165,35.3647,35.4596,459460.0318
2019-02-25 09:30:00,38.46,39.25,38.35,39.2,949976.1778718898,36.4743,37.2235,36.37,37.1761,949976.1779
2019-02-25 09:40:00,39.2,39.28,38.85,38.87,437357.0672313393,37.1761,37.252,36.8442,36.8632,437357.0672
2019-02-25 09:50:00,38.86,39.11,38.85,39.05,462706.4584436209,36.8537,37.0908,36.8442,37.0339,462706.4584
2019-02-25 10:00:00,39.05,39.23,39.03,39.17,366323.4515616728,37.0339,37.2046,37.0149,37.1477,366323.4516
2019-02-25 10:10:00,39.17,39.47,39.13,39.26,398111.4346214928,37.1477,37.4322,37.1097,37.233,398111.4346
2019-02-25 10:20:00,39.26,39.29,38.92,39.0,236723.133933298,37.233,37.2615,36.9106,36.9865,236723.1339
2019-02-25 10:30:00,38.99,39.03,38.73,38.8,336165.9608258337,36.977,37.0149,36.7304,36.7968,336165.9608
2019-02-25 10:40:00,38.79,38.9,38.75,38.81,176134.1979883536,36.7873,36.8916,36.7494,36.8063,176134.198
2019-02-25 10:50:00,38.81,38.97,38.73,38.88,256446.5325569084,36.8063,36.958,36.7304,36.8727,256446.5326
2019-02-25 11:00:00,38.87,38.95,38.85,38.9,209478.56008470088,36.8632,36.939,36.8442,36.8916,209478.5601
2019-02-25 11:10:00,38.91,38.95,38.84,38.88,137167.8136580201,36.9011,36.939,36.8347,36.8727,137167.8137
2019-02-25 11:20:00,38.87,38.91,38.78,38.9,148452.88512440442,36.8632,36.9011,36.7778,36.8916,148452.8851
2019-02-25 11:30:00,38.9,38.97,38.82,38.82,166856.80254102696,36.8916,36.958,36.8157,36.8157,166856.8025
2019-02-25 11:40:00,38.82,38.99,38.82,38.91,145422.18104817363,36.8157,36.977,36.8157,36.9011,145422.181
2019-02-25 11:50:00,38.9,38.96,38.85,38.89,89731.3393329804,36.8916,36.9485,36.8442,36.8821,89731.3393
2019-02-25 12:00:00,38.88,38.9,38.82,38.89,75362.62572789835,36.8727,36.8916,36.8157,36.8821,75362.6257
2019-02-25 12:10:00,38.89,38.89,38.78,38.82,111079.93647432502,36.8821,36.8821,36.7778,36.8157,111079.9365
2019-02-25 12:20:00,38.81,38.83,38.74,38.74,118062.46691371094,36.8063,36.8252,36.7399,36.7399,118062.4669
2019-02-25 12:30:00,38.75,38.8,38.7,38.72,108345.68554790891,36.7494,36.7968,36.7019,36.7209,108345.6855
2019-02-25 12:40:00,38.72,38.84,38.72,38.78,88667.28427739543,36.7209,36.8347,36.7209,36.7778,88667.2843
2019-02-25 12:50:00,38.78,38.82,38.61,38.63,120802.01164637372,36.7778,36.8157,36.6166,36.6356,120802.0116
2019-02-25 13:00:00,38.63,38.68,38.58,38.62,178883.0068819481,36.6356,36.683,36.5881,36.6261,178883.0069
2019-02-25 13:10:00,38.61,38.65,38.59,38.62,157126.78665960825,36.6166,36.6545,36.5976,36.6261,157126.7867
2019-02-25 13:20:00,38.62,38.72,38.6,38.72,160786.13022763364,36.6261,36.7209,36.6071,36.7209,160786.1302
2019-02-25 13:30:00,38.71,38.71,38.55,38.56,87846.74430915827,36.7114,36.7114,36.5597,36.5692,87846.7443
2019-02-25 13:40:00,38.56,38.62,38.56,38.6,108540.23292747483,36.5692,36.6261,36.5692,36.6071,108540.2329
2019-02-25 13:50:00,38.61,38.82,38.61,38.78,99843.8327157226,36.6166,36.8157,36.6166,36.7778,99843.8327
2019-02-25 14:00:00,38.78,38.78,38.64,38.66,96610.64055055584,36.7778,36.7778,36.645,36.664,96610.6406
2019-02-25 14:10:00,38.66,38.78,38.66,38.75,71412.12281630491,36.664,36.7778,36.664,36.7494,71412.1228
2019-02-25 14:20:00,38.75,38.82,38.75,38.78,91214.92853361566,36.7494,36.8157,36.7494,36.7778,91214.9285
2019-02-25 14:30:00,38.78,38.88,38.78,38.88,103602.43515087348,36.7778,36.8727,36.7778,36.8727,103602.4352
2019-02-25 14:40:00,38.88,38.94,38.87,38.89,101032.2922181048,36.8727,36.9296,36.8632,36.8821,101032.2922
2019-02-25 14:50:00,38.9,38.9,38.72,38.75,137979.08946532555,36.8916,36.8916,36.7209,36.7494,137979.0895
2019-02-25 15:00:00,38.76,38.84,38.72,38.72,121225.51614610905,36.7588,36.8347,36.7209,36.7209,121225.5161
2019-02-25 15:10:00,38.73,38.82,38.72,38.8,110649.81471678134,36.7304,36.8157,36.7209,36.7968,110649.8147
2019-02-25 15:20:00,38.79,38.82,38.75,38.78,157084.4362096347,36.7873,36.8157,36.7494,36.7778,157084.4362
2019-02-25 15:30:00,38.78,38.81,38.69,38.78,216053.4674430916,36.7778,36.8063,36.6925,36.7778,216053.4674
2019-02-25 15:40:00,38.78,38.94,38.78,38.88,333329.80412916886,36.7778,36.9296,36.7778,36.8727,333329.8041
2019-02-25 15:50:00,38.88,38.9,38.76,38.81,611367.125463208,36.8727,36.8916,36.7588,36.8063,611367.1255
2019-02-26 09:30:00,38.73,38.88,38.42,38.78,253920.0635256749,36.7304,36.8727,36.4364,36.7778,253920.0635
2019-02-26 09:40:00,38.78,38.86,38.67,38.76,221361.8316569613,36.7778,36.8537,36.6735,36.7588,221361.8317
2019-02-26 09:50:00,38.75,38.99,38.69,38.69,162697.19428268922,36.7494,36.977,36.6925,36.6925,162697.1943
2019-02-26 10:00:00,38.69,38.85,38.54,38.58,176290.365272631,36.6925,36.8442,36.5502,36.5881,176290.3653
2019-02-26 10:10:00,38.59,38.61,38.49,38.51,156179.19534145048,36.5976,36.6166,36.5028,36.5218,156179.1953
2019-02-26 10:20:00,38.52,38.61,38.37,38.44,120195.87083112755,36.5312,36.6166,36.389,36.4554,120195.8708
2019-02-26 10:30:00,38.46,38.47,38.28,38.35,207865.27263102168,36.4743,36.4838,36.3036,36.37,207865.2726
2019-02-26 10:40:00,38.35,38.44,38.25,38.27,87574.11328745367,36.37,36.4554,36.2752,36.2941,87574.1133
2019-02-26 10:50:00,38.27,38.32,38.16,38.3,93945.20910534672,36.2941,36.3416,36.1898,36.3226,93945.2091
2019-02-26 11:00:00,38.29,38.32,38.2,38.26,76663.57861302275,36.3131,36.3416,36.2278,36.2847,76663.5786
2019-02-26 11:10:00,38.26,38.48,38.2,38.41,65640.55055584965,36.2847,36.4933,36.2278,36.4269,65640.5506
2019-02-26 11:20:00,38.42,38.44,38.25,38.35,75962.14928533614,36.4364,36.4554,36.2752,36.37,75962.1493
2019-02-26 11:30:00,38.35,38.41,38.3,38.4,68954.47326627845,36.37,36.4269,36.3226,36.4174,68954.4733
2019-02-26 11:40:00,38.4,38.45,38.37,38.42,52498.67654843832,36.4174,36.4649,36.389,36.4364,52498.6765
2019-02-26 11:50:00,38.43,38.48,38.41,38.43,46920.32821598729,36.4459,36.4933,36.4269,36.4459,46920.3282
2019-02-26 12:00:00,38.44,38.44,38.32,38.36,79646.63843303334,36.4554,36.4554,36.3416,36.3795,79646.6384
2019-02-26 12:10:00,38.35,38.46,38.32,38.45,48823.45156167284,36.37,36.4743,36.3416,36.4649,48823.4516
2019-02-26 12:20:00,38.44,38.53,38.43,38.46,68352.3028057173,36.4554,36.5407,36.4459,36.4743,68352.3028
2019-02-26 12:30:00,38.46,38.49,38.37,38.38,50858.92006352567,36.4743,36.5028,36.389,36.3985,50858.9201
2019-02-26 12:40:00,38.38,38.48,38.36,38.37,51791.95341450502,36.3985,36.4933,36.3795,36.389,51791.9534
2019-02-26 12:50:00,38.37,38.38,38.25,38.25,66016.41079936473,36.389,36.3985,36.2752,36.2752,66016.4108
2019-02-26 13:00:00,38.26,38.33,38.25,38.29,40888.03599788247,36.2847,36.351,36.2752,36.3131,40888.036
2019-02-26 13:10:00,38.29,38.39,38.29,38.36,58229.22181048173,36.3131,36.4079,36.3131,36.3795,58229.2218
2019-02-26 13:20:00,38.37,38.4,38.35,38.35,27861.302276336683,36.389,36.4174,36.37,36.37,27861.3023
2019-02-26 13:30:00,38.35,38.35,38.24,38.25,48992.85336156696,36.37,36.37,36.2657,36.2752,48992.8534
2019-02-26 13:40:00,38.26,38.35,38.25,38.35,57142.66807834832,36.2847,36.37,36.2752,36.37,57142.6681
2019-02-26 13:50:00,38.35,38.38,38.27,38.29,85948.91476971941,36.37,36.3985,36.2941,36.3131,85948.9148
2019-02-26 14:00:00,38.29,38.34,38.28,38.33,38609.05240868184,36.3131,36.3605,36.3036,36.351,38609.0524
2019-02-26 14:10:00,38.33,38.41,38.32,38.35,35655.10852302805,36.351,36.4269,36.3416,36.37,35655.1085
2019-02-26 14:20:00,38.35,38.41,38.32,38.41,33545.52673372154,36.37,36.4269,36.3416,36.4269,33545.5267
2019-02-26 14:30:00,38.41,38.53,38.41,38.51,75561.14346214928,36.4269,36.5407,36.4269,36.5218,75561.1435
2019-02-26 14:40:00,38.52,38.54,38.44,38.5,68018.79301217575,36.5312,36.5502,36.4554,36.5123,68018.793
2019-02-26 14:50:00,38.51,38.51,38.44,38.48,83839.3329804129,36.5218,36.5218,36.4554,36.4933,83839.333
2019-02-26 15:00:00,38.47,38.57,38.44,38.56,69260.19057702487,36.4838,36.5787,36.4554,36.5692,69260.1906
2019-02-26 15:10:00,38.57,38.63,38.5,38.61,66813.12863949178,36.5787,36.6356,36.5123,36.6166,66813.1286
2019-02-26 15:20:00,38.6,38.64,38.53,38.54,83771.8369507676,36.6071,36.645,36.5407,36.5502,83771.837
2019-02-26 15:30:00,38.53,38.57,38.49,38.52,134854.42032821596,36.5407,36.5787,36.5028,36.5312,134854.4203
2019-02-26 15:40:00,38.52,38.54,38.5,38.51,135349.39121228163,36.5312,36.5502,36.5123,36.5218,135349.3912
2019-02-26 15:50:00,38.52,38.54,38.44,38.51,525587.6124933827,36.5312,36.5502,36.4554,36.5218,525587.6125
2019-02-27 09:30:00,38.41,38.82,37.99,38.19,275988.6183165696,36.4269,36.8157,36.0286,36.2183,275988.6183
2019-02-27 09:40:00,38.19,38.44,37.88,38.04,186597.4060349391,36.2183,36.4554,35.9243,36.076,186597.406
2019-02-27 09:50:00,38.04,38.04,37.78,37.8,286334.0391741662,36.076,36.076,35.8294,35.8484,286334.0392
2019-02-27 10:00:00,37.79,37.92,37.64,37.65,320791.4240338803,35.8389,35.9622,35.6967,35.7062,320791.424
2019-02-27 10:10:00,37.65,37.65,37.29,37.47,368115.4049761778,35.7062,35.7062,35.3647,35.5354,368115.405
2019-02-27 10:20:00,37.46,37.48,37.28,37.39,134588.40656431974,35.526,35.5449,35.3553,35.4596,134588.4066
2019-02-27 10:30:00,37.39,37.45,37.1,37.21,175307.04076230808,35.4596,35.5165,35.1846,35.2889,175307.0408
2019-02-27 10:40:00,37.2,37.23,36.96,37.02,339113.28745367914,35.2794,35.3078,35.0518,35.1087,339113.2875
2019-02-27 10:50:00,37.02,37.09,36.89,36.9,194339.59767072523,35.1087,35.1751,34.9854,34.9949,194339.5977
2019-02-27 11:00:00,36.91,37.03,36.9,37.01,183973.00158814184,35.0044,35.1182,34.9949,35.0992,183973.0016
2019-02-27 11:10:00,37.01,37.06,36.93,37.02,290660.4023292747,35.0992,35.1466,35.0233,35.1087,290660.4023
2019-02-27 11:20:00,37.02,37.17,37.01,37.04,254741.92694547377,35.1087,35.2509,35.0992,35.1276,254741.9269
2019-02-27 11:30:00,37.03,37.34,37.02,37.32,191613.2874536792,35.1182,35.4122,35.1087,35.3932,191613.2875
2019-02-27 11:40:00,37.3,37.35,37.26,37.3,99314.45209105343,35.3742,35.4216,35.3363,35.3742,99314.4521
2019-02-27 11:50:00,37.3,37.39,37.25,37.25,80897.30015881418,35.3742,35.4596,35.3268,35.3268,80897.3002
2019-02-27 12:00:00,37.26,37.36,37.22,37.33,54204.60561143461,35.3363,35.4311,35.2984,35.4027,54204.6056
2019-02-27 12:10:00,37.32,37.33,37.26,37.3,41128.904182106926,35.3932,35.4027,35.3363,35.3742,41128.9042
2019-02-27 12:20:00,37.3,37.3,37.21,37.23,74965.5902593965,35.3742,35.3742,35.2889,35.3078,74965.5903
2019-02-27 12:30:00,37.24,37.28,37.18,37.24,74436.20963472736,35.3173,35.3553,35.2604,35.3173,74436.2096
2019-02-27 12:40:00,37.24,37.41,37.23,37.39,148198.78242456325,35.3173,35.4785,35.3078,35.4596,148198.7824
2019-02-27 12:50:00,37.39,37.4,37.22,37.24,148350.97935415563,35.4596,35.4691,35.2984,35.3173,148350.9794
2019-02-27 13:00:00,37.24,37.4,37.23,37.37,130309.68766543144,35.3173,35.4691,35.3078,35.4406,130309.6877
2019-02-27 13:10:00,37.37,37.41,37.31,37.33,61393.594494441495,35.4406,35.4785,35.3837,35.4027,61393.5945
2019-02-27 13:20:00,37.34,37.39,37.29,37.3,67596.6119640021,35.4122,35.4596,35.3647,35.3742,67596.612
2019-02-27 13:30:00,37.3,37.33,37.21,37.23,91874.00741132873,35.3742,35.4027,35.2889,35.3078,91874.0074
2019-02-27 13:40:00,37.24,37.26,37.15,37.22,78139.22710428797,35.3173,35.3363,35.232,35.2984,78139.2271
2019-02-27 13:50:00,37.21,37.27,37.17,37.17,94249.60296453148,35.2889,35.3458,35.2509,35.2509,94249.603
2019-02-27 14:00:00,37.18,37.18,37.05,37.06,174618.8459502382,35.2604,35.2604,35.1371,35.1466,174618.846
2019-02-27 14:10:00,37.06,37.15,37.05,37.08,97799.10005293804,35.1466,35.232,35.1371,35.1656,97799.1001
2019-02-27 14:20:00,37.09,37.09,37.01,37.05,115052.9380624669,35.1751,35.1751,35.0992,35.1371,115052.9381
2019-02-27 14:30:00,37.05,37.12,37.02,37.1,97519.85177342508,35.1371,35.2035,35.1087,35.1846,97519.8518
2019-02-27 14:40:00,37.1,37.16,37.06,37.1,70656.43197458972,35.1846,35.2415,35.1466,35.1846,70656.432
2019-02-27 14:50:00,37.09,37.11,37.02,37.02,178799.62943356272,35.1751,35.194,35.1087,35.1087,178799.6294
2019-02-27 15:00:00,37.03,37.05,37.01,37.02,124289.30651138168,35.1182,35.1371,35.0992,35.1087,124289.3065
2019-02-27 15:10:00,37.02,37.03,36.96,36.97,238601.11169931176,35.1087,35.1182,35.0518,35.0613,238601.1117
2019-02-27 15:20:00,36.98,37.03,36.93,36.95,393656.696664902,35.0707,35.1182,35.0233,35.0423,393656.6967
2019-02-27 15:30:00,36.94,36.96,36.91,36.95,256392.2710428798,35.0328,35.0518,35.0044,35.0423,256392.271
2019-02-27 15:40:00,36.96,37.01,36.89,36.9,272052.67337215453,35.0518,35.0992,34.9854,34.9949,272052.6734
2019-02-27 15:50:00,36.9,36.9,36.65,36.65,1050812.599258867,34.9949,34.9949,34.7578,34.7578,1050812.5993
2019-02-28 09:30:00,36.38,36.66,35.28,35.29,784788.2477501322,34.5017,34.7673,33.4585,33.468,784788.2478
2019-02-28 09:40:00,35.29,35.77,35.26,35.39,784903.3880359977,33.468,33.9232,33.4395,33.5628,784903.388
2019-02-28 09:50:00,35.39,36.05,35.38,35.85,529908.6818422445,33.5628,34.1888,33.5534,33.9991,529908.6818
2019-02-28 10:00:00,35.87,35.91,35.29,35.29,409309.1582848067,34.0181,34.056,33.468,33.468,409309.1583
2019-02-28 10:10:00,35.29,35.64,35.28,35.61,223196.1355214399,33.468,33.7999,33.4585,33.7715,223196.1355
2019-02-28 10:20:00,35.6,35.81,35.54,35.76,163704.34092112226,33.762,33.9612,33.7051,33.9137,163704.3409
2019-02-28 10:30:00,35.76,35.94,35.75,35.88,287210.1641079936,33.9137,34.0844,33.9043,34.0275,287210.1641
2019-02-28 10:40:00,35.85,35.94,35.83,35.93,188198.7824245632,33.9991,34.0844,33.9801,34.075,188198.7824
2019-02-28 10:50:00,35.93,36.04,35.85,36.03,247240.6034939121,34.075,34.1793,33.9991,34.1698,247240.6035
2019-02-28 11:00:00,36.03,36.17,36.02,36.15,205816.56961355213,34.1698,34.3026,34.1603,34.2836,205816.5696
2019-02-28 11:10:00,36.15,36.43,36.1,36.39,125014.55796717838,34.2836,34.5491,34.2362,34.5112,125014.558
2019-02-28 11:20:00,36.39,36.54,36.35,36.5,127866.59608258336,34.5112,34.6535,34.4733,34.6155,127866.5961
2019-02-28 11:30:00,36.51,36.61,36.48,36.56,110097.93541556376,34.625,34.7198,34.5966,34.6724,110097.9354
2019-02-28 11:40:00,36.57,36.61,36.53,36.6,124437.53308628904,34.6819,34.7198,34.644,34.7104,124437.5331
2019-02-28 11:50:00,36.6,36.71,36.53,36.63,166347.27368978297,34.7104,34.8147,34.644,34.7388,166347.2737
2019-02-28 12:00:00,36.63,36.64,36.55,36.6,56964.00211752249,34.7388,34.7483,34.6629,34.7104,56964.0021
2019-02-28 12:10:00,36.59,36.71,36.56,36.69,91514.02858655372,34.7009,34.8147,34.6724,34.7957,91514.0286
2019-02-28 12:20:00,36.69,36.72,36.66,36.71,121315.5108523028,34.7957,34.8242,34.7673,34.8147,121315.5109
2019-02-28 12:30:00,36.71,36.71,36.59,36.63,110628.6394917946,34.8147,34.8147,34.7009,34.7388,110628.6395
2019-02-28 12:40:00,36.63,36.86,36.63,36.82,135885.38909475913,34.7388,34.9569,34.7388,34.919,135885.3891
2019-02-28 12:50:00,36.82,36.95,36.82,36.91,108857.86130227632,34.919,35.0423,34.919,35.0044,108857.8613
2019-02-28 13:00:00,36.91,36.97,36.57,36.65,179794.86500794068,35.0044,35.0613,34.6819,34.7578,179794.865
2019-02-28 13:10:00,36.65,36.99,36.61,36.99,297511.911064055,34.7578,35.0802,34.7198,35.0802,297511.9111
2019-02-28 13:20:00,36.99,37.57,36.94,37.49,696368.4489147696,35.0802,35.6303,35.0328,35.5544,696368.4489
2019-02-28 13:30:00,37.49,37.7,37.21,37.29,809158.284806776,35.5544,35.7536,35.2889,35.3647,809158.2848
2019-02-28 13:40:00,37.3,37.37,37.19,37.29,349632.0804658549,35.3742,35.4406,35.2699,35.3647,349632.0805
2019-02-28 13:50:00,37.28,37.6,37.24,37.47,294147.69719428266,35.3553,35.6587,35.3173,35.5354,294147.6972
2019-02-28 14:00:00,37.48,37.56,37.38,37.55,177934.09211222868,35.5449,35.6208,35.4501,35.6113,177934.0921
2019-02-28 14:10:00,37.55,37.76,37.53,37.61,330884.0656431974,35.6113,35.8105,35.5924,35.6682,330884.0656
2019-02-28 14:20:00,37.61,37.74,37.58,37.74,163996.82371625197,35.6682,35.7915,35.6398,35.7915,163996.8237
2019-02-28 14:30:00,37.73,37.8,37.61,37.78,305112.49338274216,35.782,35.8484,35.6682,35.8294,305112.4934
2019-02-28 14:40:00,37.78,37.78,37.61,37.64,117662.78454208576,35.8294,35.8294,35.6682,35.6967,117662.7845
2019-02-28 14:50:00,37.64,37.73,37.62,37.7,127208.84065643196,35.6967,35.782,35.6777,35.7536,127208.8407
2019-02-28 15:00:00,37.7,37.7,37.61,37.64,90124.40444679724,35.7536,35.7536,35.6682,35.6967,90124.4044
2019-02-28 15:10:00,37.64,37.83,37.64,37.82,165632.6098464796,35.6967,35.8769,35.6967,35.8674,165632.6098
2019-02-28 15:20:00,37.81,37.92,37.81,37.86,307856.00847008993,35.8579,35.9622,35.8579,35.9053,307856.0085
2019-02-28 15:30:00,37.86,38.13,37.8,38.07,408145.8443620963,35.9053,36.1614,35.8484,36.1045,408145.8444
2019-02-28 15:40:00,38.07,38.17,38.04,38.1,559505.0291159343,36.1045,36.1993,36.076,36.1329,559505.0291
2019-02-28 15:50:00,38.1,38.14,37.87,38.01,1036752.2498676548,36.1329,36.1709,35.9148,36.0476,1036752.2499
2019-03-01 09:30:00,38.55,38.98,38.47,38.63,877767.3372154578,36.5597,36.9675,36.4838,36.6356,877767.3372
2019-03-01 09:40:00,38.63,39.22,38.5,39.2,453763.8962413975,36.6356,37.1951,36.5123,37.1761,453763.8962
2019-03-01 09:50:00,39.21,39.25,38.82,38.86,487625.7278983588,37.1856,37.2235,36.8157,36.8537,487625.7279
2019-03-01 10:00:00,38.84,39.03,38.61,38.73,384401.7998941238,36.8347,37.0149,36.6166,36.7304,384401.7999
2019-03-01 10:10:00,38.72,38.77,38.4,38.42,352817.6283748014,36.7209,36.7683,36.4174,36.4364,352817.6284
2019-03-01 10:20:00,38.41,38.52,38.23,38.48,246445.2091053467,36.4269,36.5312,36.2562,36.4933,246445.2091
2019-03-01 10:30:00,38.48,38.7,38.42,38.63,144865.00794070936,36.4933,36.7019,36.4364,36.6356,144865.0079
2019-03-01 10:40:00,38.63,38.82,38.54,38.79,145071.46638433033,36.6356,36.8157,36.5502,36.7873,145071.4664
2019-03-01 10:50:00,38.8,38.85,38.69,38.85,132261.77871889886,36.7968,36.8442,36.6925,36.8442,132261.7787
2019-03-01 11:00:00,38.85,38.86,38.49,38.54,206835.62731604025,36.8442,36.8537,36.5028,36.5502,206835.6273
2019-03-01 11:10:00,38.54,38.61,38.43,38.59,147395.44732662782,36.5502,36.6166,36.4459,36.5976,147395.4473
2019-03-01 11:20:00,38.59,38.66,38.5,38.59,125091.3181577554,36.5976,36.664,36.5123,36.5976,125091.3182
2019-03-01 11:30:00,38.59,38.63,38.54,38.61,96099.78824775013,36.5976,36.6356,36.5502,36.6166,96099.7882
2019-03-01 11:40:00,38.6,38.62,38.49,38.54,100026.46903123344,36.6071,36.6261,36.5028,36.5502,100026.469
2019-03-01 11:50:00,38.54,38.54,38.35,38.46,137093.70037056642,36.5502,36.5502,36.37,36.4743,137093.7004
2019-03-01 12:00:00,38.47,38.54,38.46,38.47,130451.29698253042,36.4838,36.5502,36.4743,36.4838,130451.297
2019-03-01 12:10:00,38.48,38.54,38.46,38.5,102196.92959237692,36.4933,36.5502,36.4743,36.5123,102196.9296
2019-03-01 12:20:00,38.5,38.68,38.45,38.66,130156.16728427738,36.5123,36.683,36.4649,36.664,130156.1673
2019-03-01 12:30:00,38.66,38.82,38.6,38.82,263002.9115934356,36.664,36.8157,36.6071,36.8157,263002.9116
2019-03-01 12:40:00,38.82,38.82,38.67,38.67,175359.978824775,36.8157,36.8157,36.6735,36.6735,175359.9788
2019-03-01 12:50:00,38.67,38.81,38.67,38.68,122930.12175754366,36.6735,36.8063,36.6735,36.683,122930.1218
2019-03-01 13:00:00,38.67,38.72,38.61,38.63,111784.01270513498,36.6735,36.7209,36.6166,36.6356,111784.0127
2019-03-01 13:10:00,38.64,38.76,38.61,38.68,114395.1826363155,36.645,36.7588,36.6166,36.683,114395.1826
2019-03-01 13:20:00,38.69,38.7,38.61,38.63,97552.9380624669,36.6925,36.7019,36.6166,36.6356,97552.9381
2019-03-01 13:30:00,38.63,38.66,38.57,38.59,68622.28692429856,36.6356,36.664,36.5787,36.5976,68622.2869
2019-03-01 13:40:00,38.58,38.66,38.57,38.66,99299.89412387506,36.5881,36.664,36.5787,36.664,99299.8941
2019-03-01 13:50:00,38.66,38.78,38.66,38.69,102801.7469560614,36.664,36.7778,36.664,36.6925,102801.747
2019-03-01 14:00:00,38.69,38.81,38.69,38.8,106160.66701958708,36.6925,36.8063,36.6925,36.7968,106160.667
2019-03-01 14:10:00,38.81,38.87,38.75,38.79,95420.85759661195,36.8063,36.8632,36.7494,36.7873,95420.8576
2019-03-01 14:20:00,38.81,38.88,38.8,38.86,80251.45579671783,36.8063,36.8727,36.7968,36.8537,80251.4558
2019-03-01 14:30:00,38.86,38.88,38.8,38.8,73489.94176813128,36.8537,36.8727,36.7968,36.7968,73489.9418
2019-03-01 14:40:00,38.79,38.84,38.74,38.78,78709.63472736896,36.7873,36.8347,36.7399,36.7778,78709.6347
2019-03-01 14:50:00,38.78,38.82,38.74,38.81,91708.57596611962,36.7778,36.8157,36.7399,36.8063,91708.576
2019-03-01 15:00:00,38.82,38.88,38.74,38.85,76600.05293806245,36.8157,36.8727,36.7399,36.8442,76600.0529
2019-03-01 15:10:00,38.84,38.88,38.83,38.86,110099.25886712543,36.8347,36.8727,36.8252,36.8537,110099.2589
2019-03-01 15:20:00,38.87,38.9,38.8,38.89,134465.32556908415,36.8632,36.8916,36.7968,36.8821,134465.3256
2019-03-01 15:30:00,38.89,39.07,38.89,39.06,288149.8147167813,36.8821,37.0528,36.8821,37.0434,288149.8147
2019-03-01 15:40:00,39.07,39.1,39.0,39.02,386974.58973001584,37.0528,37.0813,36.9865,37.0054,386974.5897
2019-03-01 15:50:00,39.02,39.09,38.96,39.03,966752.2498676548,37.0054,37.0718,36.9485,37.0149,966752.2499
2019-03-04 09:30:00,39.5,40.23,39.46,39.89,663934.6214928533,37.4606,38.153,37.4227,37.8305,663934.6215
2019-03-04 09:40:00,39.91,39.96,39.59,39.69,372560.8787718369,37.8495,37.8969,37.546,37.6408,372560.8788
2019-03-04 09:50:00,39.69,39.74,39.5,39.65,356167.2842773954,37.6408,37.6883,37.4606,37.6029,356167.2843
2019-03-04 10:00:00,39.64,39.64,39.34,39.41,240476.4425622022,37.5934,37.5934,37.3089,37.3753,240476.4426
2019-03-04 10:10:00,39.41,39.79,39.34,39.79,171961.35521439914,37.3753,37.7357,37.3089,37.7357,171961.3552
2019-03-04 10:20:00,39.78,39.95,39.65,39.79,227408.6818422445,37.7262,37.8874,37.6029,37.7357,227408.6818
2019-03-04 10:30:00,39.8,39.85,39.62,39.72,151656.9613552144,37.7452,37.7926,37.5744,37.6693,151656.9614
2019-03-04 10:40:00,39.73,39.87,39.63,39.87,172604.55267337212,37.6788,37.8115,37.5839,37.8115,172604.5527
2019-03-04 10:50:00,39.86,40.12,39.84,39.97,275764.9550026469,37.8021,38.0486,37.7831,37.9064,275764.955
2019-03-04 11:00:00,39.97,40.06,39.89,39.92,177820.2752779248,37.9064,37.9917,37.8305,37.859,177820.2753
2019-03-04 11:10:00,39.91,40.23,39.9,40.22,297427.210164108,37.8495,38.153,37.84,38.1435,297427.2102
2019-03-04 11:20:00,40.22,40.35,39.95,39.96,381429.3276866066,38.1435,38.2668,37.8874,37.8969,381429.3277
2019-03-04 11:30:00,39.96,40.05,39.68,39.73,306750.92641609313,37.8969,37.9822,37.6313,37.6788,306750.9264
2019-03-04 11:40:00,39.72,39.73,39.42,39.47,214314.45209105345,37.6693,37.6788,37.3848,37.4322,214314.4521
2019-03-04 11:50:00,39.49,39.52,39.25,39.34,221095.81789306508,37.4512,37.4796,37.2235,37.3089,221095.8179
2019-03-04 12:00:00,39.34,39.45,39.28,39.37,189225.78083642136,37.3089,37.4132,37.252,37.3374,189225.7808
2019-03-04 12:10:00,39.37,39.43,39.07,39.09,249491.7946003176,37.3374,37.3943,37.0528,37.0718,249491.7946
2019-03-04 12:20:00,39.08,39.19,38.97,39.16,180796.71784012704,37.0623,37.1666,36.958,37.1382,180796.7178
2019-03-04 12:30:00,39.16,39.22,39.1,39.13,74281.36580201164,37.1382,37.1951,37.0813,37.1097,74281.3658
2019-03-04 12:40:00,39.14,39.28,39.09,39.25,625334.8332451031,37.1192,37.252,37.0718,37.2235,625334.8332
2019-03-04 12:50:00,39.25,39.38,39.2,39.37,165784.806776072,37.2235,37.3468,37.1761,37.3374,165784.8068
2019-03-04 13:00:00,39.37,39.37,39.12,39.13,86398.88830068818,37.3374,37.3374,37.1003,37.1097,86398.8883
2019-03-04 13:10:00,39.12,39.22,39.11,39.2,83643.46214928532,37.1003,37.1951,37.0908,37.1761,83643.4621
2019-03-04 13:20:00,39.22,39.46,39.22,39.46,149088.1418740074,37.1951,37.4227,37.1951,37.4227,149088.1419
2019-03-04 13:30:00,39.45,39.65,39.44,39.59,164539.43885653783,37.4132,37.6029,37.4037,37.546,164539.4389
2019-03-04 13:40:00,39.59,39.63,39.47,39.53,171356.53785071464,37.546,37.5839,37.4322,37.4891,171356.5379
2019-03-04 13:50:00,39.53,39.65,39.46,39.63,160224.98676548435,37.4891,37.6029,37.4227,37.5839,160224.9868
2019-03-04 14:00:00,39.62,39.68,39.45,39.51,135221.01641079935,37.5744,37.6313,37.4132,37.4701,135221.0164
2019-03-04 14:10:00,39.51,39.61,39.47,39.57,116349.92059290627,37.4701,37.565,37.4322,37.527,116349.9206
2019-03-04 14:20:00,39.56,39.58,39.48,39.56,86871.36050820538,37.5175,37.5365,37.4417,37.5175,86871.3605
2019-03-04 14:30:00,39.56,39.56,39.47,39.5,81697.98835362625,37.5175,37.5175,37.4322,37.4606,81697.9884
2019-03-04 14:40:00,39.5,39.55,39.43,39.45,62861.30227633668,37.4606,37.5081,37.3943,37.4132,62861.3023
2019-03-04 14:50:00,39.46,39.56,39.43,39.48,163619.6400211752,37.4227,37.5175,37.3943,37.4417,163619.64
2019-03-04 15:00:00,39.49,39.63,39.44,39.62,140322.92218104817,37.4512,37.5839,37.4037,37.5744,140322.9222
2019-03-04 15:10:00,39.62,39.77,39.61,39.75,132926.15140285864,37.5744,37.7167,37.565,37.6977,132926.1514
2019-03-04 15:20:00,39.74,39.9,39.74,39.77,284814.71678136574,37.6883,37.84,37.6883,37.7167,284814.7168
2019-03-04 15:30:00,39.77,39.89,39.72,39.86,264789.571201694,37.7167,37.8305,37.6693,37.8021,264789.5712
2019-03-04 15:40:00,39.87,39.91,39.85,39.87,273184.22445738484,37.8115,37.8495,37.7926,37.8115,273184.2245
2019-03-04 15:50:00,39.87,39.88,39.73,39.76,637435.1508734779,37.8115,37.821,37.6788,37.7072,637435.1509
2019-03-05 09:30:00,39.29,39.47,38.57,38.82,580082.0539968236,37.2615,37.4322,36.5787,36.8157,580082.054
2019-03-05 09:40:00,38.81,39.06,38.79,38.91,426093.1709899417,36.8063,37.0434,36.7873,36.9011,426093.171
2019-03-05 09:50:00,38.91,38.95,38.48,38.57,419253.5733192164,36.9011,36.939,36.4933,36.5787,419253.5733
2019-03-05 10:00:00,38.57,38.81,38.53,38.57,404236.3684489147,36.5787,36.8063,36.5407,36.5787,404236.3684
2019-03-05 10:10:00,38.57,38.57,38.26,38.28,249892.8004235045,36.5787,36.5787,36.2847,36.3036,249892.8004
2019-03-05 10:20:00,38.27,38.32,38.14,38.21,324084.1715193224,36.2941,36.3416,36.1709,36.2372,324084.1715
2019-03-05 10:30:00,38.23,38.41,38.23,38.4,189227.10428798303,36.2562,36.4269,36.2562,36.4174,189227.1043
2019-03-05 10:40:00,38.4,38.44,38.21,38.21,154646.63843303334,36.4174,36.4554,36.2372,36.2372,154646.6384
2019-03-05 10:50:00,38.22,38.38,38.19,38.38,135693.48861831657,36.2467,36.3985,36.2183,36.3985,135693.4886
2019-03-05 11:00:00,38.39,38.55,38.38,38.55,221940.1799894124,36.4079,36.5597,36.3985,36.5597,221940.18
2019-03-05 11:10:00,38.55,38.72,38.55,38.72,128583.90682901004,36.5597,36.7209,36.5597,36.7209,128583.9068
2019-03-05 11:20:00,38.72,38.75,38.54,38.54,97724.98676548435,36.7209,36.7494,36.5502,36.5502,97724.9868
2019-03-05 11:30:00,38.53,38.84,38.49,38.83,105015.88141874006,36.5407,36.8347,36.5028,36.8252,105015.8814
2019-03-05 11:40:00,38.84,38.95,38.82,38.91,117264.42562202222,36.8347,36.939,36.8157,36.9011,117264.4256
2019-03-05 11:50:00,38.91,38.92,38.75,38.78,104800.15881418738,36.9011,36.9106,36.7494,36.7778,104800.1588
2019-03-05 12:00:00,38.77,38.88,38.71,38.83,100910.5346744309,36.7683,36.8727,36.7114,36.8252,100910.5347
2019-03-05 12:10:00,38.83,38.91,38.79,38.83,67698.51773425091,36.8252,36.9011,36.7873,36.8252,67698.5177
2019-03-05 12:20:00,38.82,38.97,38.82,38.93,71184.48914769718,36.8157,36.958,36.8157,36.9201,71184.4891
2019-03-05 12:30:00,38.91,38.93,38.77,38.81,69289.30651138167,36.9011,36.9201,36.7683,36.8063,69289.3065
2019-03-05 12:40:00,38.8,38.87,38.72,38.72,52980.41291688723,36.7968,36.8632,36.7209,36.7209,52980.4129
2019-03-05 12:50:00,38.72,38.8,38.63,38.8,69892.8004235045,36.7209,36.7968,36.6356,36.7968,69892.8004
2019-03-05 13:00:00,38.8,38.88,38.76,38.85,82406.03493912122,36.7968,36.8727,36.7588,36.8442,82406.0349
2019-03-05 13:10:00,38.84,38.91,38.84,38.88,74035.20381154049,36.8347,36.9011,36.8347,36.8727,74035.2038
2019-03-05 13:20:00,38.88,38.88,38.64,38.65,87101.64107993647,36.8727,36.8727,36.645,36.6545,87101.6411
2019-03-05 13:30:00,38.63,38.69,38.6,38.66,76801.21757543673,36.6356,36.6925,36.6071,36.664,76801.2176
2019-03-05 13:40:00,38.65,38.65,38.57,38.6,66946.79724722075,36.6545,36.6545,36.5787,36.6071,66946.7972
2019-03-05 13:50:00,38.6,38.61,38.55,38.57,81810.48173636844,36.6071,36.6166,36.5597,36.5787,81810.4817
2019-03-05 14:00:00,38.56,38.66,38.55,38.66,76663.57861302275,36.5692,36.664,36.5597,36.664,76663.5786
2019-03-05 14:10:00,38.66,38.66,38.54,38.59,82461.61990471148,36.664,36.664,36.5502,36.5976,82461.6199
2019-03-05 14:20:00,38.6,38.64,38.57,38.6,68041.29168872419,36.6071,36.645,36.5787,36.6071,68041.2917
2019-03-05 14:30:00,38.6,38.61,38.44,38.45,106854.15563790363,36.6071,36.6166,36.4554,36.4649,106854.1556
2019-03-05 14:40:00,38.45,38.48,38.39,38.4,104367.39015352036,36.4649,36.4933,36.4079,36.4174,104367.3902
2019-03-05 14:50:00,38.4,38.41,38.29,38.31,177064.5844362096,36.4174,36.4269,36.3131,36.3321,177064.5844
2019-03-05 15:00:00,38.31,38.41,38.29,38.36,150461.8845950238,36.3321,36.4269,36.3131,36.3795,150461.8846
2019-03-05 15:10:00,38.36,38.42,38.35,38.36,99343.56802541026,36.3795,36.4364,36.37,36.3795,99343.568
2019-03-05 15:20:00,38.36,38.38,38.32,38.32,152101.64107993647,36.3795,36.3985,36.3416,36.3416,152101.6411
2019-03-05 15:30:00,38.33,38.34,38.23,38.3,239813.3933298041,36.351,36.3605,36.2562,36.3226,239813.3933
2019-03-05 15:40:00,38.29,38.38,38.29,38.38,281660.9317098994,36.3131,36.3985,36.3131,36.3985,281660.9317
2019-03-05 15:50:00,38.38,38.44,38.32,38.34,728264.9550026468,36.3985,36.4554,36.3416,36.3605,728264.955
2019-03-06 09:30:00,38.05,38.05,36.84,37.28,860248.8088935944,36.0855,36.0855,34.938,35.3553,860248.8089
2019-03-06 09:40:00,37.28,37.45,37.08,37.24,541598.7294865007,35.3553,35.5165,35.1656,35.3173,541598.7295
2019-03-06 09:50:00,37.24,37.27,37.0,37.04,597092.3769190047,35.3173,35.3458,35.0897,35.1276,597092.3769
2019-03-06 10:00:00,37.03,37.05,36.89,37.0,350627.3160402329,35.1182,35.1371,34.9854,35.0897,350627.316
2019-03-06 10:10:00,37.0,37.0,36.44,36.46,673864.4785600846,35.0897,35.0897,34.5586,34.5776,673864.4786
2019-03-06 10:20:00,36.47,36.69,36.4,36.58,397889.0947591318,34.5871,34.7957,34.5207,34.6914,397889.0948
2019-03-06 10:30:00,36.57,36.79,36.55,36.61,303709.63472736895,34.6819,34.8906,34.6629,34.7198,303709.6347
2019-03-06 10:40:00,36.6,36.81,36.58,36.78,170394.3885653785,34.7104,34.9095,34.6914,34.8811,170394.3886
2019-03-06 10:50:00,36.78,36.96,36.78,36.86,128601.1116993118,34.8811,35.0518,34.8811,34.9569,128601.1117
2019-03-06 11:00:00,36.86,37.15,36.83,37.15,166255.9555320275,34.9569,35.232,34.9285,35.232,166255.9555
2019-03-06 11:10:00,37.15,37.17,36.88,37.02,195456.5907887771,35.232,35.2509,34.9759,35.1087,195456.5908
2019-03-06 11:20:00,37.02,37.16,36.95,36.96,263791.6887241927,35.1087,35.2415,35.0423,35.0518,263791.6887
2019-03-06 11:30:00,36.96,37.02,36.87,36.93,134775.0132345156,35.0518,35.1087,34.9664,35.0233,134775.0132
2019-03-06 11:40:00,36.93,36.93,36.68,36.72,191903.1233456855,35.0233,35.0233,34.7862,34.8242,191903.1233
2019-03-06 11:50:00,36.7,36.71,36.55,36.68,211404.18210693487,34.8052,34.8147,34.6629,34.7862,211404.1821
2019-03-06 12:00:00,36.68,36.92,36.66,36.9,156881.94812069877,34.7862,35.0138,34.7673,34.9949,156881.9481
2019-03-06 12:10:00,36.9,36.93,36.74,36.77,97302.80571731074,34.9949,35.0233,34.8431,34.8716,97302.8057
2019-03-06 12:20:00,36.75,36.81,36.7,36.72,73335.09793541556,34.8526,34.9095,34.8052,34.8242,73335.0979
2019-03-06 12:30:00,36.72,36.82,36.72,36.79,61690.04764425621,34.8242,34.919,34.8242,34.8906,61690.0476
2019-03-06 12:40:00,36.79,36.8,36.6,36.66,85205.13499205928,34.8906,34.9,34.7104,34.7673,85205.135
2019-03-06 12:50:00,36.66,36.76,36.65,36.71,47777.92482795129,34.7673,34.8621,34.7578,34.8147,47777.9248
2019-03-06 13:00:00,36.71,36.72,36.64,36.66,68291.42403388035,34.8147,34.8242,34.7483,34.7673,68291.424
2019-03-06 13:10:00,36.66,36.68,36.64,36.65,138766.5431445209,34.7673,34.7862,34.7483,34.7578,138766.5431
2019-03-06 13:20:00,36.65,36.65,36.55,36.61,126140.81524616198,34.7578,34.7578,34.6629,34.7198,126140.8152
2019-03-06 13:30:00,36.6,36.71,36.59,36.69,81676.81312863948,34.7104,34.8147,34.7009,34.7957,81676.8131
2019-03-06 13:40:00,36.69,36.7,36.6,36.62,80137.63896241397,34.7957,34.8052,34.7104,34.7293,80137.639
2019-03-06 13:50:00,36.61,36.76,36.59,36.74,113771.83695076758,34.7198,34.8621,34.7009,34.8431,113771.837
2019-03-06 14:00:00,36.74,36.78,36.7,36.73,97975.11911064052,34.8431,34.8811,34.8052,34.8337,97975.1191
2019-03-06 14:10:00,36.73,36.76,36.68,36.69,114466.64902064584,34.8337,34.8621,34.7862,34.7957,114466.649
2019-03-06 14:20:00,36.69,36.74,36.66,36.69,85958.17893065112,34.7957,34.8431,34.7673,34.7957,85958.1789
2019-03-06 14:30:00,36.7,36.72,36.65,36.68,89489.14769719428,34.8052,34.8242,34.7578,34.7862,89489.1477
2019-03-06 14:40:00,36.68,36.68,36.57,36.59,105926.41609317098,34.7862,34.7862,34.6819,34.7009,105926.4161
2019-03-06 14:50:00,36.59,36.62,36.56,36.57,135166.75489677076,34.7009,34.7293,34.6724,34.6819,135166.7549
2019-03-06 15:00:00,36.57,36.62,36.5,36.53,130416.88724192692,34.6819,34.7293,34.6155,34.644,130416.8872
2019-03-06 15:10:00,36.53,36.56,36.47,36.5,125670.98994176812,34.644,34.6724,34.5871,34.6155,125670.9899
2019-03-06 15:20:00,36.5,36.54,36.47,36.54,148337.7448385389,34.6155,34.6535,34.5871,34.6535,148337.7448
2019-03-06 15:30:00,36.54,36.63,36.53,36.56,221535.20381154047,34.6535,34.7388,34.644,34.6724,221535.2038
2019-03-06 15:40:00,36.56,36.57,36.48,36.48,363340.3917416622,34.6724,34.6819,34.5966,34.5966,363340.3917
2019-03-06 15:50:00,36.47,36.52,36.34,36.36,750176.0190577024,34.5871,34.6345,34.4638,34.4828,750176.0191
2019-03-07 09:30:00,36.16,36.16,35.3,35.55,647570.1429327686,34.2931,34.2931,33.4775,33.7146,647570.1429
2019-03-07 09:40:00,35.54,35.54,34.43,34.58,1237952.620434092,33.7051,33.7051,32.6524,32.7947,1237952.6204
2019-03-07 09:50:00,34.58,34.68,34.31,34.67,849477.2366331391,32.7947,32.8895,32.5386,32.88,849477.2366
2019-03-07 10:00:00,34.66,35.01,34.59,34.85,665489.6770778189,32.8705,33.2025,32.8041,33.0507,665489.6771
2019-03-07 10:10:00,34.86,34.88,34.55,34.67,435399.6823716252,33.0602,33.0792,32.7662,32.88,435399.6824
2019-03-07 10:20:00,34.68,34.95,34.67,34.94,288693.75330862886,32.8895,33.1456,32.88,33.1361,288693.7533
2019-03-07 10:30:00,34.93,35.17,34.89,35.17,277057.96717840125,33.1266,33.3542,33.0887,33.3542,277057.9672
2019-03-07 10:40:00,35.17,35.23,35.08,35.17,240698.7824245632,33.3542,33.4111,33.2688,33.3542,240698.7824
2019-03-07 10:50:00,35.17,35.26,35.11,35.17,201973.2662784542,33.3542,33.4395,33.2973,33.3542,201973.2663
2019-03-07 11:00:00,35.16,35.32,35.02,35.1,271421.3869772366,33.3447,33.4965,33.2119,33.2878,271421.387
2019-03-07 11:10:00,35.1,35.27,35.03,35.25,141536.52726310215,33.2878,33.449,33.2214,33.4301,141536.5273
2019-03-07 11:20:00,35.23,35.51,35.23,35.5,184469.29592376915,33.4111,33.6766,33.4111,33.6672,184469.2959
2019-03-07 11:30:00,35.5,35.79,35.5,35.73,241680.78348332449,33.6672,33.9422,33.6672,33.8853,241680.7835
2019-03-07 11:40:00,35.74,35.74,35.52,35.54,162343.8327157226,33.8948,33.8948,33.6861,33.7051,162343.8327
2019-03-07 11:50:00,35.53,35.56,35.38,35.56,152596.6119640021,33.6956,33.7241,33.5534,33.7241,152596.612
2019-03-07 12:00:00,35.56,35.71,35.53,35.66,146539.1741662255,33.7241,33.8663,33.6956,33.8189,146539.1742
2019-03-07 12:10:00,35.66,35.68,35.61,35.66,122035.4685018528,33.8189,33.8379,33.7715,33.8189,122035.4685
2019-03-07 12:20:00,35.66,35.76,35.63,35.69,140415.56379036527,33.8189,33.9137,33.7904,33.8473,140415.5638
2019-03-07 12:30:00,35.68,35.79,35.57,35.79,120291.159343568,33.8379,33.9422,33.7335,33.9422,120291.1593
2019-03-07 12:40:00,35.79,35.82,35.7,35.81,71900.4764425622,33.9422,33.9706,33.8568,33.9612,71900.4764
2019-03-07 12:50:00,35.8,36.0,35.75,35.96,171193.7533086289,33.9517,34.1413,33.9043,34.1034,171193.7533
2019-03-07 13:00:00,35.96,36.02,35.91,36.01,273646.10905240866,34.1034,34.1603,34.056,34.1508,273646.1091
2019-03-07 13:10:00,36.02,36.11,35.98,36.03,119082.8480677607,34.1603,34.2457,34.1224,34.1698,119082.8481
2019-03-07 13:20:00,36.02,36.02,35.94,35.97,66907.09370037056,34.1603,34.1603,34.0844,34.1129,66907.0937
2019-03-07 13:30:00,35.97,36.0,35.89,35.97,99392.53573319216,34.1129,34.1413,34.037,34.1129,99392.5357
2019-03-07 13:40:00,35.97,36.01,35.82,35.9,96905.77024880888,34.1129,34.1508,33.9706,34.0465,96905.7702
2019-03-07 13:50:00,35.91,35.94,35.79,35.85,113227.89835892004,34.056,34.0844,33.9422,33.9991,113227.8984
2019-03-07 14:00:00,35.85,35.93,35.79,35.92,131679.4600317628,33.9991,34.075,33.9422,34.0655,131679.46
2019-03-07 14:10:00,35.92,35.94,35.8,35.82,158284.806776072,34.0655,34.0844,33.9517,33.9706,158284.8068
2019-03-07 14:20:00,35.82,35.88,35.79,35.87,87374.27210164107,33.9706,34.0275,33.9422,34.0181,87374.2721
2019-03-07 14:30:00,35.86,35.86,35.76,35.77,89920.59290629961,34.0086,34.0086,33.9137,33.9232,89920.5929
2019-03-07 14:40:00,35.77,35.81,35.68,35.68,141863.41979883536,33.9232,33.9612,33.8379,33.8379,141863.4198
2019-03-07 14:50:00,35.68,35.72,35.6,35.65,151810.48173636844,33.8379,33.8758,33.762,33.8094,151810.4817
2019-03-07 15:00:00,35.65,35.66,35.48,35.57,177425.8867125463,33.8094,33.8189,33.6482,33.7335,177425.8867
2019-03-07 15:10:00,35.57,35.59,35.48,35.51,163262.30809952354,33.7335,33.7525,33.6482,33.6766,163262.3081
2019-03-07 15:20:00,35.52,35.61,35.44,35.44,163517.73425092638,33.6861,33.7715,33.6103,33.6103,163517.7343
2019-03-07 15:30:00,35.44,35.65,35.44,35.63,195991.26521969293,33.6103,33.8094,33.6103,33.7904,195991.2652
2019-03-07 15:40:00,35.63,35.63,35.45,35.46,286537.8507146638,33.7904,33.7904,33.6197,33.6292,286537.8507
2019-03-07 15:50:00,35.46,35.57,35.43,35.51,618736.1037586024,33.6292,33.7335,33.6008,33.6766,618736.1038
2019-03-08 09:30:00,34.79,35.33,34.55,35.32,340463.20804658544,32.9938,33.5059,32.7662,33.4965,340463.208
2019-03-08 09:40:00,35.31,35.88,35.23,35.62,295235.5743779777,33.487,34.0275,33.4111,33.781,295235.5744
2019-03-08 09:50:00,35.6,35.73,35.29,35.3,305955.53202752775,33.762,33.8853,33.468,33.4775,305955.532
2019-03-08 10:00:00,35.29,35.46,35.12,35.4,269612.22869242984,33.468,33.6292,33.3068,33.5723,269612.2287
2019-03-08 10:10:00,35.39,35.69,35.39,35.39,227346.47961884591,33.5628,33.8473,33.5628,33.5628,227346.4796
2019-03-08 10:20:00,35.38,35.56,35.32,35.33,142718.369507676,33.5534,33.7241,33.4965,33.5059,142718.3695
2019-03-08 10:30:00,35.34,35.46,35.24,35.35,158184.22445738484,33.5154,33.6292,33.4206,33.5249,158184.2245
2019-03-08 10:40:00,35.36,35.63,35.35,35.55,253704.34092112223,33.5344,33.7904,33.5249,33.7146,253704.3409
2019-03-08 10:50:00,35.56,35.57,35.42,35.46,118470.08999470618,33.7241,33.7335,33.5913,33.6292,118470.09
2019-03-08 11:00:00,35.44,35.54,35.38,35.42,86241.39756484912,33.6103,33.7051,33.5534,33.5913,86241.3976
2019-03-08 11:10:00,35.42,35.55,35.34,35.46,92277.66013763894,33.5913,33.7146,33.5154,33.6292,92277.6601
2019-03-08 11:20:00,35.48,35.67,35.43,35.61,144823.9809422975,33.6482,33.8284,33.6008,33.7715,144823.9809
2019-03-08 11:30:00,35.6,35.6,35.32,35.35,90808.6289041821,33.762,33.762,33.4965,33.5249,90808.6289
2019-03-08 11:40:00,35.36,35.49,35.3,35.4,77676.01905770248,33.5344,33.6577,33.4775,33.5723,77676.0191
2019-03-08 11:50:00,35.39,35.5,35.35,35.45,71057.4377977766,33.5628,33.6672,33.5249,33.6197,71057.4378
2019-03-08 12:00:00,35.45,35.48,35.36,35.41,142963.20804658547,33.6197,33.6482,33.5344,33.5818,142963.208
2019-03-08 12:10:00,35.42,35.54,35.42,35.51,191034.9391212281,33.5913,33.7051,33.5913,33.6766,191034.9391
2019-03-08 12:20:00,35.49,35.56,35.37,35.39,96729.7511911064,33.6577,33.7241,33.5439,33.5628,96729.7512
2019-03-08 12:30:00,35.39,35.48,35.39,35.41,92240.60349391212,33.5628,33.6482,33.5628,33.5818,92240.6035
2019-03-08 12:40:00,35.41,35.48,35.36,35.36,81772.10164107992,33.5818,33.6482,33.5344,33.5344,81772.1016
2019-03-08 12:50:00,35.37,35.41,35.32,35.34,45547.90894653255,33.5439,33.5818,33.4965,33.5154,45547.9089
2019-03-08 13:00:00,35.34,35.38,35.29,35.3,85710.6934886183,33.5154,33.5534,33.468,33.4775,85710.6935
2019-03-08 13:10:00,35.3,35.39,35.28,35.29,63685.81259925886,33.4775,33.5628,33.4585,33.468,63685.8126
2019-03-08 13:20:00,35.29,35.35,35.23,35.34,69726.04552673371,33.468,33.5249,33.4111,33.5154,69726.0455
2019-03-08 13:30:00,35.34,35.4,35.31,35.31,54085.49497088406,33.5154,33.5723,33.487,33.487,54085.495
2019-03-08 13:40:00,35.31,35.45,35.31,35.42,85561.14346214928,33.487,33.6197,33.487,33.5913,85561.1435
2019-03-08 13:50:00,35.43,35.45,35.35,35.45,65909.21122286923,33.6008,33.6197,33.5249,33.6197,65909.2112
2019-03-08 14:00:00,35.45,35.45,35.25,35.26,132345.1561672843,33.6197,33.6197,33.4301,33.4395,132345.1562
2019-03-08 14:10:00,35.25,35.45,35.24,35.41,163251.72048703016,33.4301,33.6197,33.4206,33.5818,163251.7205
2019-03-08 14:20:00,35.41,35.46,35.38,35.45,71772.10164107992,33.5818,33.6292,33.5534,33.6197,71772.1016
2019-03-08 14:30:00,35.46,35.49,35.41,35.44,61739.015352038106,33.6292,33.6577,33.5818,33.6103,61739.0154
2019-03-08 14:40:00,35.43,35.51,35.4,35.45,85837.7448385389,33.6008,33.6766,33.5723,33.6197,85837.7448
2019-03-08 14:50:00,35.45,35.6,35.44,35.55,166004.49973530966,33.6197,33.762,33.6103,33.7146,166004.4997
2019-03-08 15:00:00,35.55,35.67,35.52,35.66,96136.84489147695,33.7146,33.8284,33.6861,33.8189,96136.8449
2019-03-08 15:10:00,35.66,35.67,35.53,35.55,162079.14240338802,33.8189,33.8284,33.6956,33.7146,162079.1424
2019-03-08 15:20:00,35.56,35.74,35.56,35.71,148140.55055584962,33.7241,33.8948,33.7241,33.8663,148140.5506
2019-03-08 15:30:00,35.71,35.8,35.67,35.7,193840.6564319745,33.8663,33.9517,33.8284,33.8568,193840.6564
2019-03-08 15:40:00,35.71,35.82,35.7,35.82,226494.1768131286,33.8663,33.9706,33.8568,33.9706,226494.1768
2019-03-08 15:50:00,35.82,35.94,35.81,35.88,568777.1307570143,33.9706,34.0844,33.9612,34.0275,568777.1308
2019-03-11 09:30:00,36.15,36.78,36.01,36.78,432457.6495500264,34.2836,34.8811,34.1508,34.8811,432457.6496
2019-03-11 09:40:00,36.77,37.13,36.72,36.91,383226.5749073583,34.8716,35.213,34.8242,35.0044,383226.5749
2019-03-11 09:50:00,36.9,37.05,36.8,36.96,184426.94547379564,34.9949,35.1371,34.9,35.0518,184426.9455
2019-03-11 10:00:00,36.94,37.24,36.94,37.23,193626.2572789836,35.0328,35.3173,35.0328,35.3078,193626.2573
2019-03-11 10:10:00,37.22,37.46,37.15,37.45,284360.772895712,35.2984,35.526,35.232,35.5165,284360.7729
2019-03-11 10:20:00,37.44,37.44,37.07,37.12,236385.65378507145,35.507,35.507,35.1561,35.2035,236385.6538
2019-03-11 10:30:00,37.12,37.27,37.12,37.19,202444.4150344097,35.2035,35.3458,35.2035,35.2699,202444.415
2019-03-11 10:40:00,37.19,37.33,37.15,37.31,132386.18316569613,35.2699,35.4027,35.232,35.3837,132386.1832
2019-03-11 10:50:00,37.33,37.45,37.32,37.4,125557.17310746424,35.4027,35.5165,35.3932,35.4691,125557.1731
2019-03-11 11:00:00,37.39,37.62,37.36,37.59,179217.8401270513,35.4596,35.6777,35.4311,35.6493,179217.8401
2019-03-11 11:10:00,37.58,37.64,37.53,37.56,142472.20751720486,35.6398,35.6967,35.5924,35.6208,142472.2075
2019-03-11 11:20:00,37.56,37.56,37.44,37.49,86151.40285865536,35.6208,35.6208,35.507,35.5544,86151.4029
2019-03-11 11:30:00,37.48,37.52,37.36,37.44,173750.6617257808,35.5449,35.5829,35.4311,35.507,173750.6617
2019-03-11 11:40:00,37.46,37.47,37.31,37.36,102173.1074642668,35.526,35.5354,35.3837,35.4311,102173.1075
2019-03-11 11:50:00,37.36,37.46,37.31,37.39,114980.1482265749,35.4311,35.526,35.3837,35.4596,114980.1482
2019-03-11 12:00:00,37.39,37.52,37.36,37.47,137088.40656431974,35.4596,35.5829,35.4311,35.5354,137088.4066
2019-03-11 12:10:00,37.46,37.57,37.44,37.55,119303.86447856006,35.526,35.6303,35.507,35.6113,119303.8645
2019-03-11 12:20:00,37.55,37.55,37.42,37.42,80284.54208575965,35.6113,35.6113,35.488,35.488,80284.5421
2019-03-11 12:30:00,37.42,37.58,37.42,37.5,113971.6781365802,35.488,35.6398,35.488,35.5639,113971.6781
2019-03-11 12:40:00,37.5,37.56,37.49,37.51,59616.19904711487,35.5639,35.6208,35.5544,35.5734,59616.199
2019-03-11 12:50:00,37.51,37.59,37.51,37.56,71936.20963472736,35.5734,35.6493,35.5734,35.6208,71936.2096
2019-03-11 13:00:00,37.57,37.76,37.57,37.71,162424.56326098464,35.6303,35.8105,35.6303,35.7631,162424.5633
2019-03-11 13:10:00,37.71,37.76,37.68,37.71,112539.70354685016,35.7631,35.8105,35.7346,35.7631,112539.7035
2019-03-11 13:20:00,37.71,37.73,37.65,37.72,108571.995764955,35.7631,35.782,35.7062,35.7725,108571.9958
2019-03-11 13:30:00,37.72,37.76,37.68,37.72,98814.18740074112,35.7725,35.8105,35.7346,35.7725,98814.1874
2019-03-11 13:40:00,37.71,37.74,37.67,37.67,81298.30598200105,35.7631,35.7915,35.7251,35.7251,81298.306
2019-03-11 13:50:00,37.67,37.73,37.67,37.73,99249.60296453148,35.7251,35.782,35.7251,35.782,99249.603
2019-03-11 14:00:00,37.72,37.78,37.62,37.63,183250.3970354685,35.7725,35.8294,35.6777,35.6872,183250.397
2019-03-11 14:10:00,37.64,37.68,37.61,37.67,121508.73478030704,35.6967,35.7346,35.6682,35.7251,121508.7348
2019-03-11 14:20:00,37.66,37.7,37.65,37.66,85105.87612493381,35.7156,35.7536,35.7062,35.7156,85105.8761
2019-03-11 14:30:00,37.65,37.65,37.56,37.61,109854.42032821596,35.7062,35.7062,35.6208,35.6682,109854.4203
2019-03-11 14:40:00,37.61,37.62,37.54,37.57,104906.0349391212,35.6682,35.6777,35.6018,35.6303,104906.0349
2019-03-11 14:50:00,37.56,37.6,37.53,37.6,86222.86924298569,35.6208,35.6587,35.5924,35.6587,86222.8692
2019-03-11 15:00:00,37.6,37.64,37.56,37.64,87231.3393329804,35.6587,35.6967,35.6208,35.6967,87231.3393
2019-03-11 15:10:00,37.64,37.71,37.62,37.71,120017.20487030174,35.6967,35.7631,35.6777,35.7631,120017.2049
2019-03-11 15:20:00,37.71,37.75,37.67,37.7,100141.60931709898,35.7631,35.801,35.7251,35.7536,100141.6093
2019-03-11 15:30:00,37.7,37.71,37.64,37.64,151233.45685547907,35.7536,35.7631,35.6967,35.6967,151233.4569
2019-03-11 15:40:00,37.64,37.71,37.63,37.71,252715.72260455263,35.6967,35.7631,35.6872,35.7631,252715.7226
2019-03-11 15:50:00,37.7,37.71,37.49,37.51,875808.628904182,35.7536,35.7631,35.5544,35.5734,875808.6289
2019-03-12 09:30:00,37.55,38.2,37.55,37.7,328055.84965590254,35.6113,36.2278,35.6113,35.7536,328055.8497
2019-03-12 09:40:00,37.67,37.71,37.46,37.67,182191.6357861302,35.7251,35.7631,35.526,35.7251,182191.6358
2019-03-12 09:50:00,37.67,37.81,37.57,37.78,148857.86130227632,35.7251,35.8579,35.6303,35.8294,148857.8613
2019-03-12 10:00:00,37.78,37.97,37.78,37.9,158652.72631021703,35.8294,36.0096,35.8294,35.9432,158652.7263
2019-03-12 10:10:00,37.9,37.95,37.83,37.94,107395.44732662784,35.9432,35.9907,35.8769,35.9812,107395.4473
2019-03-12 10:20:00,37.94,37.94,37.77,37.89,117608.52302805716,35.9812,35.9812,35.82,35.9338,117608.523
2019-03-12 10:30:00,37.89,37.94,37.8,37.85,121904.4467972472,35.9338,35.9812,35.8484,35.8958,121904.4468
2019-03-12 10:40:00,37.85,37.86,37.71,37.8,95682.90100582318,35.8958,35.9053,35.7631,35.8484,95682.901
2019-03-12 10:50:00,37.8,37.92,37.79,37.86,86192.42985706723,35.8484,35.9622,35.8389,35.9053,86192.4299
2019-03-12 11:00:00,37.86,37.86,37.64,37.72,103298.04129168871,35.9053,35.9053,35.6967,35.7725,103298.0413
2019-03-12 11:10:00,37.72,37.8,37.5,37.55,133249.0735839068,35.7725,35.8484,35.5639,35.6113,133249.0736
2019-03-12 11:20:00,37.55,37.58,37.4,37.4,137245.8973001588,35.6113,35.6398,35.4691,35.4691,137245.8973
2019-03-12 11:30:00,37.4,37.61,37.39,37.58,149280.04235044995,35.4691,35.6682,35.4596,35.6398,149280.0424
2019-03-12 11:40:00,37.58,37.65,37.56,37.61,93905.50555849654,35.6398,35.7062,35.6208,35.6682,93905.5056
2019-03-12 11:50:00,37.61,37.65,37.52,37.61,85764.9550026469,35.6682,35.7062,35.5829,35.6682,85764.955
2019-03-12 12:00:00,37.6,37.61,37.43,37.43,92848.06776071996,35.6587,35.6682,35.4975,35.4975,92848.0678
2019-03-12 12:10:00,37.42,37.51,37.42,37.44,70886.71254632079,35.488,35.5734,35.488,35.507,70886.7125
2019-03-12 12:20:00,37.44,37.51,37.28,37.48,187210.1641079936,35.507,35.5734,35.3553,35.5449,187210.1641
2019-03-12 12:30:00,37.47,37.5,37.41,37.43,91253.30862890415,35.5354,35.5639,35.4785,35.4975,91253.3086
2019-03-12 12:40:00,37.43,37.47,37.39,37.42,73133.93329804129,35.4975,35.5354,35.4596,35.488,73133.9333
2019-03-12 12:50:00,37.42,37.42,37.34,37.38,59339.59767072524,35.488,35.488,35.4122,35.4501,59339.5977
2019-03-12 13:00:00,37.39,37.45,37.34,37.45,83082.31868713604,35.4596,35.5165,35.4122,35.5165,83082.3187
2019-03-12 13:10:00,37.45,37.46,37.27,37.28,101508.73478030704,35.5165,35.526,35.3458,35.3553,101508.7348
2019-03-12 13:20:00,37.29,37.35,37.23,37.27,91417.4166225516,35.3647,35.4216,35.3078,35.3458,91417.4166
2019-03-12 13:30:00,37.27,37.37,37.23,37.36,53736.103758602425,35.3458,35.4406,35.3078,35.4311,53736.1038
2019-03-12 13:40:00,37.36,37.48,37.36,37.47,68954.47326627845,35.4311,35.5449,35.4311,35.5354,68954.4733
2019-03-12 13:50:00,37.47,37.52,37.42,37.42,74581.78930651137,35.5354,35.5829,35.488,35.488,74581.7893
2019-03-12 14:00:00,37.42,37.48,37.41,37.42,61091.84753838009,35.488,35.5449,35.4785,35.488,61091.8475
2019-03-12 14:10:00,37.42,37.46,37.4,37.46,57207.517204870295,35.488,35.526,35.4691,35.526,57207.5172
2019-03-12 14:20:00,37.46,37.46,37.36,37.37,72398.09422975118,35.526,35.526,35.4311,35.4406,72398.0942
2019-03-12 14:30:00,37.38,37.42,37.33,37.35,75631.28639491793,35.4501,35.488,35.4027,35.4216,75631.2864
2019-03-12 14:40:00,37.35,37.36,37.22,37.26,92220.75172048702,35.4216,35.4311,35.2984,35.3363,92220.7517
2019-03-12 14:50:00,37.26,37.27,37.15,37.18,93507.14663843304,35.3363,35.3458,35.232,35.2604,93507.1466
2019-03-12 15:00:00,37.18,37.21,37.12,37.14,133661.99047114875,35.2604,35.2889,35.2035,35.2225,133661.9905
2019-03-12 15:10:00,37.14,37.15,36.96,36.97,167075.17204870298,35.2225,35.232,35.0518,35.0613,167075.172
2019-03-12 15:20:00,36.96,36.99,36.84,36.94,253636.8448914769,35.0518,35.0802,34.938,35.0328,253636.8449
2019-03-12 15:30:00,36.94,36.96,36.9,36.96,169567.23133933297,35.0328,35.0518,34.9949,35.0518,169567.2313
2019-03-12 15:40:00,36.96,37.19,36.94,37.07,272603.22922181047,35.0518,35.2699,35.0328,35.1561,272603.2292
2019-03-12 15:50:00,37.07,37.15,36.99,37.15,493984.9126521969,35.1561,35.232,35.0802,35.232,493984.9127
2019-03-13 09:30:00,37.13,37.38,36.66,36.78,355730.54526204336,35.213,35.4501,34.7673,34.8811,355730.5453
2019-03-13 09:40:00,36.77,36.85,36.68,36.71,128849.92059290627,34.8716,34.9475,34.7862,34.8147,128849.9206
2019-03-13 09:50:00,36.72,37.0,36.69,36.92,211675.4896770778,34.8242,35.0897,34.7957,35.0138,211675.4897
2019-03-13 10:00:00,36.92,36.93,36.62,36.67,231201.6940179989,35.0138,35.0233,34.7293,34.7768,231201.694
2019-03-13 10:10:00,36.66,36.68,36.43,36.43,206870.0370566437,34.7673,34.7862,34.5491,34.5491,206870.0371
2019-03-13 10:20:00,36.44,36.48,36.32,36.34,266577.554261514,34.5586,34.5966,34.4448,34.4638,266577.5543
2019-03-13 10:30:00,36.34,36.76,36.34,36.67,292145.31498147163,34.4638,34.8621,34.4638,34.7768,292145.315
2019-03-13 10:40:00,36.66,36.86,36.62,36.86,129293.27686606668,34.7673,34.9569,34.7293,34.9569,129293.2769
2019-03-13 10:50:00,36.86,36.99,36.81,36.98,112072.52514557964,34.9569,35.0802,34.9095,35.0707,112072.5251
2019-03-13 11:00:00,36.98,37.11,36.96,37.02,229242.9857067231,35.0707,35.194,35.0518,35.1087,229242.9857
2019-03-13 11:10:00,37.03,37.1,37.0,37.05,134233.7215457914,35.1182,35.1846,35.0897,35.1371,134233.7215
2019-03-13 11:20:00,37.05,37.14,37.04,37.04,105096.6119640021,35.1371,35.2225,35.1276,35.1276,105096.612
2019-03-13 11:30:00,37.04,37.07,36.87,36.96,140518.79301217574,35.1276,35.1561,34.9664,35.0518,140518.793
2019-03-13 11:40:00,36.96,36.97,36.9,36.93,67302.80571731074,35.0518,35.0613,34.9949,35.0233,67302.8057
2019-03-13 11:50:00,36.94,37.09,36.9,37.06,131155.37321334038,35.0328,35.1751,34.9949,35.1466,131155.3732
2019-03-13 12:00:00,37.06,37.13,37.02,37.03,134432.23928004233,35.1466,35.213,35.1087,35.1182,134432.2393
2019-03-13 12:10:00,37.03,37.09,37.0,37.02,85116.4637374272,35.1182,35.1751,35.0897,35.1087,85116.4637
2019-03-13 12:20:00,37.03,37.08,36.98,37.07,75959.5023822128,35.1182,35.1656,35.0707,35.1561,75959.5024
2019-03-13 12:30:00,37.06,37.12,37.03,37.06,69347.53838009528,35.1466,35.2035,35.1182,35.1466,69347.5384
2019-03-13 12:40:00,37.05,37.16,37.05,37.15,71328.74536791953,35.1371,35.2415,35.1371,35.232,71328.7454
2019-03-13 12:50:00,37.15,37.17,37.06,37.15,74450.76760190575,35.232,35.2509,35.1466,35.232,74450.7676
2019-03-13 13:00:00,37.14,37.25,37.09,37.09,94646.63843303334,35.2225,35.3268,35.1751,35.1751,94646.6384
2019-03-13 13:10:00,37.09,37.09,37.03,37.05,73737.4272101641,35.1751,35.1751,35.1182,35.1371,73737.4272
2019-03-13 13:20:00,37.05,37.05,36.92,36.95,81822.39280042349,35.1371,35.1371,35.0138,35.0423,81822.3928
2019-03-13 13:30:00,36.95,37.08,36.92,37.05,236240.0741132874,35.0423,35.1656,35.0138,35.1371,236240.0741
2019-03-13 13:40:00,37.05,37.1,36.99,37.08,102286.92429857068,35.1371,35.1846,35.0802,35.1656,102286.9243
2019-03-13 13:50:00,37.08,37.21,37.05,37.17,90557.17310746426,35.1656,35.2889,35.1371,35.2509,90557.1731
2019-03-13 14:00:00,37.19,37.3,37.18,37.27,97531.76283748014,35.2699,35.3742,35.2604,35.3458,97531.7628
2019-03-13 14:10:00,37.27,37.28,37.19,37.26,73693.75330862889,35.3458,35.3553,35.2699,35.3363,73693.7533
2019-03-13 14:20:00,37.26,37.26,37.17,37.18,83168.34303864477,35.3363,35.3363,35.2509,35.2604,83168.343
2019-03-13 14:30:00,37.18,37.21,37.1,37.15,99149.02064584434,35.2604,35.2889,35.1846,35.232,99149.0206
2019-03-13 14:40:00,37.15,37.17,36.91,36.96,122527.7924827951,35.232,35.2509,35.0044,35.0518,122527.7925
2019-03-13 14:50:00,36.96,37.02,36.92,36.93,109352.83218634196,35.0518,35.1087,35.0138,35.0233,109352.8322
2019-03-13 15:00:00,36.93,36.98,36.88,36.93,111334.03917416622,35.0233,35.0707,34.9759,35.0233,111334.0392
2019-03-13 15:10:00,36.93,36.96,36.87,36.9,111118.31656961354,35.0233,35.0518,34.9664,34.9949,111118.3166
2019-03-13 15:20:00,36.9,36.94,36.33,36.9,420506.8819481207,34.9949,35.0328,34.4543,34.9949,420506.8819
2019-03-13 15:30:00,36.9,37.08,36.87,37.01,192241.92694547377,34.9949,35.1656,34.9664,35.0992,192241.9269
2019-03-13 15:40:00,37.01,37.08,36.92,36.93,180790.10058231867,35.0992,35.1656,35.0138,35.0233,180790.1006
2019-03-13 15:50:00,36.93,37.03,36.92,37.03,529882.212811011,35.0233,35.1182,35.0138,35.1182,529882.2128
2019-03-14 09:30:00,36.72,36.72,35.63,36.19,944199.3118051878,34.8242,34.8242,33.7904,34.3215,944199.3118
2019-03-14 09:40:00,36.19,36.28,35.9,36.28,408181.5775542615,34.3215,34.4069,34.0465,34.4069,408181.5776
2019-03-14 09:50:00,36.28,36.81,36.28,36.74,384519.5870831127,34.4069,34.9095,34.4069,34.8431,384519.5871
2019-03-14 10:00:00,36.74,36.79,36.4,36.57,274474.58973001584,34.8431,34.8906,34.5207,34.6819,274474.5897
2019-03-14 10:10:00,36.57,36.58,36.28,36.3,189331.6569613552,34.6819,34.6914,34.4069,34.4259,189331.657
2019-03-14 10:20:00,36.3,36.43,36.16,36.18,217040.76230809948,34.4259,34.5491,34.2931,34.3121,217040.7623
2019-03-14 10:30:00,36.19,36.33,36.11,36.16,252862.62572789832,34.3215,34.4543,34.2457,34.2931,252862.6257
2019-03-14 10:40:00,36.16,36.23,36.06,36.16,152245.8973001588,34.2931,34.3595,34.1982,34.2931,152245.8973
2019-03-14 10:50:00,36.16,36.19,35.91,35.93,232492.05929063,34.2931,34.3215,34.056,34.075,232492.0593
2019-03-14 11:00:00,35.93,36.0,35.75,35.79,350999.20592906297,34.075,34.1413,33.9043,33.9422,350999.2059
2019-03-14 11:10:00,35.79,36.11,35.78,36.02,165273.95447326626,33.9422,34.2457,33.9327,34.1603,165273.9545
2019-03-14 11:20:00,36.03,36.08,35.85,35.9,93961.0905240868,34.1698,34.2172,33.9991,34.0465,93961.0905
2019-03-14 11:30:00,35.91,35.91,35.82,35.88,100685.54790894652,34.056,34.056,33.9706,34.0275,100685.5479
2019-03-14 11:40:00,35.88,36.01,35.76,35.94,251626.5219692959,34.0275,34.1508,33.9137,34.0844,251626.522
2019-03-14 11:50:00,35.94,35.94,35.75,35.86,283532.2922181048,34.0844,34.0844,33.9043,34.0086,283532.2922
2019-03-14 12:00:00,35.87,36.04,35.85,36.02,119403.12334568553,34.0181,34.1793,33.9991,34.1603,119403.1233
2019-03-14 12:10:00,36.02,36.03,35.88,35.89,115498.94123875065,34.1603,34.1698,34.0275,34.037,115498.9412
2019-03-14 12:20:00,35.89,35.97,35.88,35.95,137685.28321863417,34.037,34.1129,34.0275,34.0939,137685.2832
2019-03-14 12:30:00,35.94,35.99,35.9,35.93,156226.8395976707,34.0844,34.1319,34.0465,34.075,156226.8396
2019-03-14 12:40:00,35.92,35.97,35.88,35.9,118900.21175224986,34.0655,34.1129,34.0275,34.0465,118900.2118
2019-03-14 12:50:00,35.91,35.94,35.82,35.85,115635.25674960297,34.056,34.0844,33.9706,33.9991,115635.2567
2019-03-14 13:00:00,35.85,35.87,35.76,35.78,85848.33245103229,33.9991,34.0181,33.9137,33.9327,85848.3325
2019-03-14 13:10:00,35.77,35.85,35.72,35.8,142134.7273689783,33.9232,33.9991,33.8758,33.9517,142134.7274
2019-03-14 13:20:00,35.8,35.82,35.71,35.76,129789.571201694,33.9517,33.9706,33.8663,33.9137,129789.5712
2019-03-14 13:30:00,35.78,35.8,35.72,35.74,95742.45632609846,33.9327,33.9517,33.8758,33.8948,95742.4563
2019-03-14 13:40:00,35.74,35.79,35.7,35.78,117824.24563260985,33.8948,33.9422,33.8568,33.9327,117824.2456
2019-03-14 13:50:00,35.78,35.82,35.66,35.74,182320.0105876125,33.9327,33.9706,33.8189,33.8948,182320.0106
2019-03-14 14:00:00,35.74,35.79,35.68,35.78,157861.30227633668,33.8948,33.9422,33.8379,33.9327,157861.3023
2019-03-14 14:10:00,35.79,35.85,35.74,35.84,139532.82159872947,33.9422,33.9991,33.8948,33.9896,139532.8216
2019-03-14 14:20:00,35.85,35.94,35.82,35.89,170111.16993118048,33.9991,34.0844,33.9706,34.037,170111.1699
2019-03-14 14:30:00,35.89,35.91,35.76,35.8,128169.66649020644,34.037,34.056,33.9137,33.9517,128169.6665
2019-03-14 14:40:00,35.79,35.88,35.75,35.75,102301.48226574906,33.9422,34.0275,33.9043,33.9043,102301.4823
2019-03-14 14:50:00,35.75,35.85,35.75,35.8,122965.85494970882,33.9043,33.9991,33.9043,33.9517,122965.8549
2019-03-14 15:00:00,35.8,35.85,35.76,35.82,105035.73319216516,33.9517,33.9991,33.9137,33.9706,105035.7332
2019-03-14 15:10:00,35.82,35.88,35.82,35.84,136450.50291159342,33.9706,34.0275,33.9706,33.9896,136450.5029
2019-03-14 15:20:00,35.83,35.85,35.8,35.81,163716.2519851773,33.9801,33.9991,33.9517,33.9612,163716.252
2019-03-14 15:30:00,35.81,35.92,35.8,35.89,165344.0974060349,33.9612,34.0655,33.9517,34.037,165344.0974
2019-03-14 15:40:00,35.9,35.91,35.83,35.87,339505.02911593433,34.0465,34.056,33.9801,34.0181,339505.0291
2019-03-14 15:50:00,35.87,35.96,35.86,35.96,926017.7342509264,34.0181,34.1034,34.0086,34.1034,926017.7343
2019-03-15 09:30:00,36.0,36.78,36.0,36.65,982006.352567496,34.1413,34.8811,34.1413,34.7578,982006.3526
2019-03-15 09:40:00,36.65,37.05,36.54,37.02,361134.1979883536,34.7578,35.1371,34.6535,35.1087,361134.198
2019-03-15 09:50:00,37.02,37.12,36.8,36.81,399920.5929062996,35.1087,35.2035,34.9,34.9095,399920.5929
2019-03-15 10:00:00,36.81,36.95,36.57,36.58,212947.32662784532,34.9095,35.0423,34.6819,34.6914,212947.3266
2019-03-15 10:10:00,36.57,36.71,36.55,36.68,134550.0264690312,34.6819,34.8147,34.6629,34.7862,134550.0265
2019-03-15 10:20:00,36.67,36.81,36.61,36.68,141156.69666490203,34.7768,34.9095,34.7198,34.7862,141156.6967
2019-03-15 10:30:00,36.68,36.79,36.66,36.7,118182.90100582317,34.7862,34.8906,34.7673,34.8052,118182.901
2019-03-15 10:40:00,36.7,36.72,36.4,36.44,167192.9592376919,34.8052,34.8242,34.5207,34.5586,167192.9592
2019-03-15 10:50:00,36.44,36.46,36.31,36.42,169876.9190047644,34.5586,34.5776,34.4353,34.5397,169876.919
2019-03-15 11:00:00,36.42,36.51,36.33,36.38,124630.75701429328,34.5397,34.625,34.4543,34.5017,124630.757
2019-03-15 11:10:00,36.39,36.43,36.33,36.4,137897.03546850182,34.5112,34.5491,34.4543,34.5207,137897.0355
2019-03-15 11:20:00,36.4,36.49,36.38,36.39,69804.12916887242,34.5207,34.606,34.5017,34.5112,69804.1292
2019-03-15 11:30:00,36.39,36.4,36.27,36.29,124225.78083642136,34.5112,34.5207,34.3974,34.4164,124225.7808
2019-03-15 11:40:00,36.28,36.47,36.25,36.46,131780.04235044995,34.4069,34.5871,34.3784,34.5776,131780.0424
2019-03-15 11:50:00,36.45,36.47,36.3,36.39,95083.37744838538,34.5681,34.5871,34.4259,34.5112,95083.3774
2019-03-15 12:00:00,36.38,36.38,36.32,36.37,61663.57861302276,34.5017,34.5017,34.4448,34.4922,61663.5786
2019-03-15 12:10:00,36.39,36.46,36.35,36.36,86819.74589730015,34.5112,34.5776,34.4733,34.4828,86819.7459
2019-03-15 12:20:00,36.37,36.43,36.37,36.4,83218.63419798834,34.4922,34.5491,34.4922,34.5207,83218.6342
2019-03-15 12:30:00,36.4,36.44,36.35,36.37,69699.57649550025,34.5207,34.5586,34.4733,34.4922,69699.5765
2019-03-15 12:40:00,36.37,36.4,36.31,36.38,71727.10428798305,34.4922,34.5207,34.4353,34.5017,71727.1043
2019-03-15 12:50:00,36.38,36.42,36.28,36.32,105681.5775542615,34.5017,34.5397,34.4069,34.4448,105681.5776
2019-03-15 13:00:00,36.33,36.41,36.33,36.38,48607.72895712016,34.4543,34.5302,34.4543,34.5017,48607.729
2019-03-15 13:10:00,36.37,36.43,36.34,36.38,59085.49497088406,34.4922,34.5491,34.4638,34.5017,59085.495
2019-03-15 13:20:00,36.38,36.45,36.37,36.44,49457.384859714126,34.5017,34.5681,34.4922,34.5586,49457.3849
2019-03-15 13:30:00,36.41,36.47,36.4,36.45,44745.89730015881,34.5302,34.5871,34.5207,34.5681,44745.8973
2019-03-15 13:40:00,36.46,36.59,36.46,36.56,70535.99788247749,34.5776,34.7009,34.5776,34.6724,70535.9979
2019-03-15 13:50:00,36.56,36.58,36.47,36.5,66671.51932239279,34.6724,34.6914,34.5871,34.6155,66671.5193
2019-03-15 14:00:00,36.5,36.51,36.46,36.5,63333.774483853886,34.6155,34.625,34.5776,34.6155,63333.7745
2019-03-15 14:10:00,36.5,36.61,36.5,36.6,82027.52779248278,34.6155,34.7198,34.6155,34.7104,82027.5278
2019-03-15 14:20:00,36.61,36.61,36.5,36.53,84282.6892535733,34.7198,34.7198,34.6155,34.644,84282.6893
2019-03-15 14:30:00,36.54,36.56,36.48,36.51,59281.36580201164,34.6535,34.6724,34.5966,34.625,59281.3658
2019-03-15 14:40:00,36.52,36.55,36.46,36.47,77634.99205929061,34.6345,34.6629,34.5776,34.5871,77634.9921
2019-03-15 14:50:00,36.48,36.51,36.46,36.51,49417.68131286394,34.5966,34.625,34.5776,34.625,49417.6813
2019-03-15 15:00:00,36.51,36.68,36.48,36.66,133471.41344626786,34.625,34.7862,34.5966,34.7673,133471.4134
2019-03-15 15:10:00,36.65,36.68,36.48,36.53,129016.67548967706,34.7578,34.7862,34.5966,34.644,129016.6755
2019-03-15 15:20:00,36.52,36.52,36.35,36.37,330811.2758073054,34.6345,34.6345,34.4733,34.4922,330811.2758
2019-03-15 15:30:00,36.37,36.42,36.28,36.29,186286.394917946,34.4922,34.5397,34.4069,34.4164,186286.3949
2019-03-15 15:40:00,36.3,36.37,36.28,36.31,260742.45632609844,34.4259,34.4922,34.4069,34.4353,260742.4563
2019-03-15 15:50:00,36.31,36.35,36.27,36.34,657359.7141344626,34.4353,34.4733,34.3974,34.4638,657359.7141
2019-03-18 09:30:00,36.41,36.6,36.13,36.19,203065.1138168343,34.5302,34.7104,34.2646,34.3215,203065.1138
2019-03-18 09:40:00,36.22,36.56,36.22,36.5,129862.361037586,34.35,34.6724,34.35,34.6155,129862.361
2019-03-18 09:50:00,36.52,36.65,36.51,36.54,86087.87718369506,34.6345,34.7578,34.625,34.6535,86087.8772
2019-03-18 10:00:00,36.53,36.7,36.53,36.64,112928.79830598198,34.644,34.8052,34.644,34.7483,112928.7983
2019-03-18 10:10:00,36.64,36.71,36.43,36.5,76990.47114875594,34.7483,34.8147,34.5491,34.6155,76990.4711
2019-03-18 10:20:00,36.47,36.49,36.39,36.41,75134.99205929061,34.5871,34.606,34.5112,34.5302,75134.9921
2019-03-18 10:30:00,36.41,36.46,36.38,36.4,47661.46109052408,34.5302,34.5776,34.5017,34.5207,47661.4611
2019-03-18 10:40:00,36.4,36.57,36.4,36.55,137861.30227633668,34.5207,34.6819,34.5207,34.6629,137861.3023
2019-03-18 10:50:00,36.56,36.71,36.51,36.7,141978.56008470088,34.6724,34.8147,34.625,34.8052,141978.5601
2019-03-18 11:00:00,36.71,36.78,36.63,36.65,92069.87824245633,34.8147,34.8811,34.7388,34.7578,92069.8782
2019-03-18 11:10:00,36.65,36.67,36.41,36.41,142580.73054526202,34.7578,34.7768,34.5302,34.5302,142580.7305
2019-03-18 11:20:00,36.4,36.46,36.34,36.37,80190.57702488088,34.5207,34.5776,34.4638,34.4922,80190.577
2019-03-18 11:30:00,36.37,36.37,36.23,36.28,84928.53361566966,34.4922,34.4922,34.3595,34.4069,84928.5336
2019-03-18 11:40:00,36.28,36.31,36.22,36.29,69100.05293806246,34.4069,34.4353,34.35,34.4164,69100.0529
2019-03-18 11:50:00,36.28,36.29,36.16,36.22,71457.1201694018,34.4069,34.4164,34.2931,34.35,71457.1202
2019-03-18 12:00:00,36.22,36.25,36.17,36.22,68598.46479618845,34.35,34.3784,34.3026,34.35,68598.4648
2019-03-18 12:10:00,36.22,36.26,36.18,36.22,101214.92853361566,34.35,34.3879,34.3121,34.35,101214.9285
2019-03-18 12:20:00,36.22,36.31,36.21,36.22,81318.15775542615,34.35,34.4353,34.3405,34.35,81318.1578
2019-03-18 12:30:00,36.22,36.27,36.19,36.24,82718.369507676,34.35,34.3974,34.3215,34.369,82718.3695
2019-03-18 12:40:00,36.23,36.27,36.22,36.23,65197.19428268925,34.3595,34.3974,34.35,34.3595,65197.1943
2019-03-18 12:50:00,36.23,36.32,36.22,36.25,75457.9142403388,34.3595,34.4448,34.35,34.3784,75457.9142
2019-03-18 13:00:00,36.25,36.36,36.22,36.36,76274.48385389094,34.3784,34.4828,34.35,34.4828,76274.4839
2019-03-18 13:10:00,36.37,36.39,36.29,36.33,51570.93700370566,34.4922,34.5112,34.4164,34.4543,51570.937
2019-03-18 13:20:00,36.33,36.35,36.29,36.33,48871.09581789306,34.4543,34.4733,34.4164,34.4543,48871.0958
2019-03-18 13:30:00,36.33,36.36,36.29,36.34,52506.61725780836,34.4543,34.4828,34.4164,34.4638,52506.6173
2019-03-18 13:40:00,36.34,36.4,36.29,36.31,113709.63472736896,34.4638,34.5207,34.4164,34.4353,113709.6347
2019-03-18 13:50:00,36.31,36.34,36.29,36.31,42455.00264690312,34.4353,34.4638,34.4164,34.4353,42455.0026
2019-03-18 14:00:00,36.31,36.38,36.3,36.34,62335.89200635256,34.4353,34.5017,34.4259,34.4638,62335.892
2019-03-18 14:10:00,36.34,36.42,36.34,36.39,62649.55002646902,34.4638,34.5397,34.4638,34.5112,62649.55
2019-03-18 14:20:00,36.39,36.41,36.35,36.4,45133.66860772895,34.5112,34.5302,34.4733,34.5207,45133.6686
2019-03-18 14:30:00,36.41,36.45,36.38,36.44,50921.12228692429,34.5302,34.5681,34.5017,34.5586,50921.1223
2019-03-18 14:40:00,36.44,36.46,36.4,36.43,52095.0238221281,34.5586,34.5776,34.5207,34.5491,52095.0238
2019-03-18 14:50:00,36.43,36.44,36.4,36.44,51941.503440974055,34.5491,34.5586,34.5207,34.5586,51941.5034
2019-03-18 15:00:00,36.44,36.44,36.37,36.4,49861.03758602434,34.5586,34.5586,34.4922,34.5207,49861.0376
2019-03-18 15:10:00,36.4,36.43,36.37,36.4,73865.80201164636,34.5207,34.5491,34.4922,34.5207,73865.802
2019-03-18 15:20:00,36.38,36.41,36.37,36.38,54483.85389094758,34.5017,34.5302,34.4922,34.5017,54483.8539
2019-03-18 15:30:00,36.38,36.48,36.37,36.47,149407.09370037055,34.5017,34.5966,34.4922,34.5871,149407.0937
2019-03-18 15:40:00,36.47,36.52,36.46,36.5,160573.05452620433,34.5871,34.6345,34.5776,34.6155,160573.0545
2019-03-18 15:50:00,36.5,36.57,36.47,36.49,572673.372154579,34.6155,34.6819,34.5871,34.606,572673.3722
2019-03-19 09:30:00,36.81,36.9,36.55,36.61,258594.4944415034,34.9095,34.9949,34.6629,34.7198,258594.4944
2019-03-19 09:40:00,36.61,36.68,36.19,36.38,380214.39915299095,34.7198,34.7862,34.3215,34.5017,380214.3992
2019-03-19 09:50:00,36.38,36.5,36.35,36.41,103373.47803070406,34.5017,34.6155,34.4733,34.5302,103373.478
2019-03-19 10:00:00,36.42,36.69,36.42,36.67,168063.7903652726,34.5397,34.7957,34.5397,34.7768,168063.7904
2019-03-19 10:10:00,36.68,36.78,36.67,36.74,114489.14769719426,34.7862,34.8811,34.7768,34.8431,114489.1477
2019-03-19 10:20:00,36.74,36.77,36.6,36.65,109467.9724722075,34.8431,34.8716,34.7104,34.7578,109467.9725
2019-03-19 10:30:00,36.65,36.79,36.63,36.74,151311.54049761777,34.7578,34.8906,34.7388,34.8431,151311.5405
2019-03-19 10:40:00,36.73,36.79,36.65,36.71,200686.87136050817,34.8337,34.8906,34.7578,34.8147,200686.8714
2019-03-19 10:50:00,36.7,36.81,36.62,36.64,115895.9767072525,34.8052,34.9095,34.7293,34.7483,115895.9767
2019-03-19 11:00:00,36.63,36.66,36.59,36.59,84512.96982530439,34.7388,34.7673,34.7009,34.7009,84512.9698
2019-03-19 11:10:00,36.59,36.6,36.41,36.44,111090.5240868184,34.7009,34.7104,34.5302,34.5586,111090.5241
2019-03-19 11:20:00,36.44,36.46,36.37,36.39,99092.11222869242,34.5586,34.5776,34.4922,34.5112,99092.1122
2019-03-19 11:30:00,36.39,36.47,36.34,36.44,130334.83324510322,34.5112,34.5871,34.4638,34.5586,130334.8332
2019-03-19 11:40:00,36.44,36.56,36.43,36.5,144430.91582848065,34.5586,34.6724,34.5491,34.6155,144430.9158
2019-03-19 11:50:00,36.5,36.52,36.38,36.47,61525.93965060878,34.6155,34.6345,34.5017,34.5871,61525.9397
2019-03-19 12:00:00,36.47,36.6,36.47,36.52,84641.34462678665,34.5871,34.7104,34.5871,34.6345,84641.3446
2019-03-19 12:10:00,36.51,36.62,36.51,36.59,49512.96982530439,34.625,34.7293,34.625,34.7009,49512.9698
2019-03-19 12:20:00,36.59,36.6,36.55,36.6,61244.04446797246,34.7009,34.7104,34.6629,34.7104,61244.0445
2019-03-19 12:30:00,36.6,36.61,36.47,36.47,66373.7427210164,34.7104,34.7198,34.5871,34.5871,66373.7427
2019-03-19 12:40:00,36.47,36.5,36.24,36.26,128516.41079936472,34.5871,34.6155,34.369,34.3879,128516.4108
2019-03-19 12:50:00,36.26,36.39,36.2,36.38,116781.36580201164,34.3879,34.5112,34.331,34.5017,116781.3658
2019-03-19 13:00:00,36.39,36.43,36.34,36.36,69870.30174695606,34.5112,34.5491,34.4638,34.4828,69870.3017
2019-03-19 13:10:00,36.37,36.47,36.34,36.46,60125.72789835891,34.4922,34.5871,34.4638,34.5776,60125.7279
2019-03-19 13:20:00,36.47,36.5,36.37,36.37,76933.56273160402,34.5871,34.6155,34.4922,34.4922,76933.5627
2019-03-19 13:30:00,36.37,36.39,36.31,36.37,77140.02117522497,34.4922,34.5112,34.4353,34.4922,77140.0212
2019-03-19 13:40:00,36.37,36.4,36.33,36.37,48728.16304923239,34.4922,34.5207,34.4543,34.4922,48728.163
2019-03-19 13:50:00,36.38,36.4,36.31,36.32,32412.652196929583,34.5017,34.5207,34.4353,34.4448,32412.6522
2019-03-19 14:00:00,36.31,36.4,36.31,36.35,43309.95235574377,34.4353,34.5207,34.4353,34.4733,43309.9524
2019-03-19 14:10:00,36.35,36.37,36.3,36.36,33189.518263631544,34.4733,34.4922,34.4259,34.4828,33189.5183
2019-03-19 14:20:00,36.37,36.44,36.35,36.39,47804.39385918475,34.4922,34.5586,34.4733,34.5112,47804.3939
2019-03-19 14:30:00,36.39,36.48,36.38,36.43,86825.03970354683,34.5112,34.5966,34.5017,34.5491,86825.0397
2019-03-19 14:40:00,36.43,36.46,36.36,36.37,64822.65749073583,34.5491,34.5776,34.4828,34.4922,64822.6575
2019-03-19 14:50:00,36.36,36.4,36.3,36.31,67339.86236103758,34.4828,34.5207,34.4259,34.4353,67339.8624
2019-03-19 15:00:00,36.31,36.36,36.28,36.33,81109.05240868183,34.4353,34.4828,34.4069,34.4543,81109.0524
2019-03-19 15:10:00,36.32,36.33,36.26,36.27,88020.11646373742,34.4448,34.4543,34.3879,34.3974,88020.1165
2019-03-19 15:20:00,36.28,36.28,36.2,36.25,76008.47008999469,34.4069,34.4069,34.331,34.3784,76008.4701
2019-03-19 15:30:00,36.24,36.28,36.16,36.16,118434.356802541,34.369,34.4069,34.2931,34.2931,118434.3568
2019-03-19 15:40:00,36.16,36.18,36.06,36.14,178798.30598200104,34.2931,34.3121,34.1982,34.2741,178798.306
2019-03-19 15:50:00,36.15,36.21,36.06,36.19,419347.5383800952,34.2836,34.3405,34.1982,34.3215,419347.5384
2019-03-20 09:30:00,36.15,36.4,35.91,35.97,225996.5590259396,34.2836,34.5207,34.056,34.1129,225996.559
2019-03-20 09:40:00,35.97,36.0,35.66,35.7,244741.92694547377,34.1129,34.1413,33.8189,33.8568,244741.9269
2019-03-20 09:50:00,35.7,35.84,35.54,35.66,174239.01535203808,33.8568,33.9896,33.7051,33.8189,174239.0154
2019-03-20 10:00:00,35.66,35.82,35.65,35.74,121037.58602435148,33.8189,33.9706,33.8094,33.8948,121037.586
2019-03-20 10:10:00,35.74,35.76,35.54,35.6,115604.81736368447,33.8948,33.9137,33.7051,33.762,115604.8174
2019-03-20 10:20:00,35.6,35.61,35.32,35.41,390359.97882477497,33.762,33.7715,33.4965,33.5818,390359.9788
2019-03-20 10:30:00,35.41,35.52,35.38,35.44,113816.83430386448,33.5818,33.6861,33.5534,33.6103,113816.8343
2019-03-20 10:40:00,35.45,35.8,35.45,35.8,135377.18369507673,33.6197,33.9517,33.6197,33.9517,135377.1837
2019-03-20 10:50:00,35.8,35.81,35.71,35.77,78814.18740074112,33.9517,33.9612,33.8663,33.9232,78814.1874
2019-03-20 11:00:00,35.78,35.79,35.66,35.68,58532.29221810481,33.9327,33.9422,33.8189,33.8379,58532.2922
2019-03-20 11:10:00,35.68,35.72,35.64,35.66,61553.73213340391,33.8379,33.8758,33.7999,33.8189,61553.7321
2019-03-20 11:20:00,35.65,35.65,35.52,35.53,52350.449973530966,33.8094,33.8094,33.6861,33.6956,52350.45
2019-03-20 11:30:00,35.53,35.6,35.5,35.6,62792.48279512969,33.6956,33.762,33.6672,33.762,62792.4828
2019-03-20 11:40:00,35.6,35.6,35.53,35.54,61795.92376919004,33.762,33.762,33.6956,33.7051,61795.9238
2019-03-20 11:50:00,35.54,35.55,35.44,35.5,60746.42668078347,33.7051,33.7146,33.6103,33.6672,60746.4267
2019-03-20 12:00:00,35.51,35.6,35.5,35.59,43962.41397564849,33.6766,33.762,33.6672,33.7525,43962.414
2019-03-20 12:10:00,35.58,35.58,35.48,35.49,56627.84542085759,33.743,33.743,33.6482,33.6577,56627.8454
2019-03-20 12:20:00,35.49,35.51,35.39,35.48,64355.47908946532,33.6577,33.6766,33.5628,33.6482,64355.4791
2019-03-20 12:30:00,35.48,35.51,35.33,35.42,130154.8438327157,33.6482,33.6766,33.5059,33.5913,130154.8438
2019-03-20 12:40:00,35.42,35.51,35.41,35.5,51839.59767072524,33.5913,33.6766,33.5818,33.6672,51839.5977
2019-03-20 12:50:00,35.49,35.54,35.45,35.54,53970.35468501852,33.6577,33.7051,33.6197,33.7051,53970.3547
2019-03-20 13:00:00,35.54,35.56,35.45,35.46,76058.76124933826,33.7051,33.7241,33.6197,33.6292,76058.7612
2019-03-20 13:10:00,35.45,35.48,35.33,35.35,68758.60243515087,33.6197,33.6482,33.5059,33.5249,68758.6024
2019-03-20 13:20:00,35.35,35.35,35.2,35.2,123722.86924298567,33.5249,33.5249,33.3826,33.3826,123722.8692
2019-03-20 13:30:00,35.21,35.26,35.18,35.24,147042.0857596612,33.3921,33.4395,33.3637,33.4206,147042.0858
2019-03-20 13:40:00,35.24,35.32,35.21,35.31,83287.45367919533,33.4206,33.4965,33.3921,33.487,83287.4537
2019-03-20 13:50:00,35.32,35.38,35.24,35.35,99047.11487559554,33.4965,33.5534,33.4206,33.5249,99047.1149
2019-03-20 14:00:00,35.35,35.69,35.34,35.58,171323.45156167282,33.5249,33.8473,33.5154,33.743,171323.4516
2019-03-20 14:10:00,35.57,35.65,35.43,35.44,96447.85600847007,33.7335,33.8094,33.6008,33.6103,96447.856
2019-03-20 14:20:00,35.44,35.68,35.44,35.67,97474.8544203282,33.6103,33.8379,33.6103,33.8284,97474.8544
2019-03-20 14:30:00,35.68,36.06,35.66,35.98,264941.7681312864,33.8379,34.1982,33.8189,34.1224,264941.7681
2019-03-20 14:40:00,35.99,36.06,35.94,36.02,91016.41079936472,34.1319,34.1982,34.0844,34.1603,91016.4108
2019-03-20 14:50:00,36.02,36.06,35.8,35.85,124556.64372683958,34.1603,34.1982,33.9517,33.9991,124556.6437
2019-03-20 15:00:00,35.86,35.97,35.83,35.95,132390.15352038114,34.0086,34.1129,33.9801,34.0939,132390.1535
2019-03-20 15:10:00,35.96,35.98,35.89,35.92,107136.05082053995,34.1034,34.1224,34.037,34.0655,107136.0508
2019-03-20 15:20:00,35.92,35.98,35.92,35.93,162530.43938591846,34.0655,34.1224,34.0655,34.075,162530.4394
2019-03-20 15:30:00,35.94,35.94,35.66,35.79,348630.2276336686,34.0844,34.0844,33.8189,33.9422,348630.2276
2019-03-20 15:40:00,35.79,35.87,35.7,35.83,488185.54790894646,33.9422,34.0181,33.8568,33.9801,488185.5479
2019-03-20 15:50:00,35.83,35.84,35.6,35.64,646543.1445209105,33.9801,33.9896,33.762,33.7999,646543.1445
2019-03-21 09:30:00,36.17,37.18,36.17,36.98,1142964.531498147,34.3026,35.2604,34.3026,35.0707,1142964.5315
2019-03-21 09:40:00,36.98,37.7,36.97,37.52,1045643.1974589728,35.0707,35.7536,35.0613,35.5829,1045643.1975
2019-03-21 09:50:00,37.52,37.7,37.35,37.46,549070.9370037055,35.5829,35.7536,35.4216,35.526,549070.937
2019-03-21 10:00:00,37.45,38.12,37.42,38.1,781417.4166225515,35.5165,36.1519,35.488,36.1329,781417.4166
2019-03-21 10:10:00,38.13,38.26,37.98,38.05,1177849.3912122815,36.1614,36.2847,36.0191,36.0855,1177849.3912
2019-03-21 10:20:00,38.04,38.47,38.01,38.35,569675.7543673901,36.076,36.4838,36.0476,36.37,569675.7544
2019-03-21 10:30:00,38.35,38.61,38.35,38.61,1033912.1228163048,36.37,36.6166,36.37,36.6166,1033912.1228
2019-03-21 10:40:00,38.61,38.66,38.25,38.32,476814.4520910534,36.6166,36.664,36.2752,36.3416,476814.4521
2019-03-21 10:50:00,38.32,38.33,38.17,38.19,380374.5367919534,36.3416,36.351,36.1993,36.2183,380374.5368
2019-03-21 11:00:00,38.19,38.35,38.17,38.23,205345.4208575966,36.2183,36.37,36.1993,36.2562,205345.4209
2019-03-21 11:10:00,38.26,38.33,37.92,37.95,273350.9793541556,36.2847,36.351,35.9622,35.9907,273350.9794
2019-03-21 11:20:00,37.95,38.07,37.89,37.92,239119.9047114876,35.9907,36.1045,35.9338,35.9622,239119.9047
2019-03-21 11:30:00,37.92,38.17,37.86,38.1,461795.92376919,35.9622,36.1993,35.9053,36.1329,461795.9238
2019-03-21 11:40:00,38.1,38.29,38.09,38.2,669679.724722075,36.1329,36.3131,36.1234,36.2278,669679.7247
2019-03-21 11:50:00,38.2,38.22,38.04,38.08,310710.6934886183,36.2278,36.2467,36.076,36.114,310710.6935
2019-03-21 12:00:00,38.09,38.1,37.92,38.1,301353.8909475913,36.1234,36.1329,35.9622,36.1329,301353.8909
2019-03-21 12:10:00,38.1,38.21,38.1,38.15,237621.75754367388,36.1329,36.2372,36.1329,36.1803,237621.7575
2019-03-21 12:20:00,38.15,38.2,37.99,38.01,172886.44785600845,36.1803,36.2278,36.0286,36.0476,172886.4479
2019-03-21 12:30:00,38.02,38.05,37.98,38.04,92699.8411858126,36.0571,36.0855,36.0191,36.076,92699.8412
2019-03-21 12:40:00,38.03,38.19,38.03,38.14,464820.01058761246,36.0665,36.2183,36.0665,36.1709,464820.0106
2019-03-21 12:50:00,38.15,38.32,38.15,38.26,190641.8740074113,36.1803,36.3416,36.1803,36.2847,190641.874
2019-03-21 13:00:00,38.26,38.48,38.24,38.44,515893.3298041291,36.2847,36.4933,36.2657,36.4554,515893.3298
2019-03-21 13:10:00,38.43,38.53,38.36,38.51,268002.9115934356,36.4459,36.5407,36.3795,36.5218,268002.9116
2019-03-21 13:20:00,38.51,38.63,38.45,38.62,192629.698253044,36.5218,36.6356,36.4649,36.6261,192629.6983
2019-03-21 13:30:00,38.62,38.68,38.55,38.58,110745.1032292218,36.6261,36.683,36.5597,36.5881,110745.1032
2019-03-21 13:40:00,38.57,38.67,38.55,38.67,115910.5346744309,36.5787,36.6735,36.5597,36.6735,115910.5347
2019-03-21 13:50:00,38.67,38.72,38.57,38.61,176880.6246691371,36.6735,36.7209,36.5787,36.6166,176880.6247
2019-03-21 14:00:00,38.61,38.77,38.6,38.75,166491.52991000528,36.6166,36.7683,36.6071,36.7494,166491.5299
2019-03-21 14:10:00,38.75,39.12,38.75,39.11,288492.5886712546,36.7494,37.1003,36.7494,37.0908,288492.5887
2019-03-21 14:20:00,39.12,39.2,39.07,39.19,284673.1074642668,37.1003,37.1761,37.0528,37.1666,284673.1075
2019-03-21 14:30:00,39.19,39.36,39.16,39.34,334417.6813128639,37.1666,37.3279,37.1382,37.3089,334417.6813
2019-03-21 14:40:00,39.34,39.47,39.3,39.44,310757.0142932768,37.3089,37.4322,37.271,37.4037,310757.0143
2019-03-21 14:50:00,39.44,39.46,39.27,39.3,242161.1964002117,37.4037,37.4227,37.2425,37.271,242161.1964
2019-03-21 15:00:00,39.31,39.5,39.28,39.4,260848.33245103227,37.2805,37.4606,37.252,37.3658,260848.3325
2019-03-21 15:10:00,39.4,39.41,39.27,39.35,289334.30386447854,37.3658,37.3753,37.2425,37.3184,289334.3039
2019-03-21 15:20:00,39.34,39.5,39.33,39.4,271237.4272101641,37.3089,37.4606,37.2994,37.3658,271237.4272
2019-03-21 15:30:00,39.4,39.43,39.3,39.34,380201.1646373742,37.3658,37.3943,37.271,37.3089,380201.1646
2019-03-21 15:40:00,39.33,39.43,39.31,39.41,467599.2588671254,37.2994,37.3943,37.2805,37.3753,467599.2589
2019-03-21 15:50:00,39.41,39.43,39.12,39.12,1310783.48332451,37.3753,37.3943,37.1003,37.1003,1310783.4833
2019-03-22 09:30:00,38.79,38.88,37.97,38.23,470234.250926416,36.7873,36.8727,36.0096,36.2562,470234.2509
2019-03-22 09:40:00,38.21,38.27,37.74,37.75,348475.3838009528,36.2372,36.2941,35.7915,35.801,348475.3838
2019-03-22 09:50:00,37.75,37.77,37.33,37.42,538446.267866596,35.801,35.82,35.4027,35.488,538446.2679
2019-03-22 10:00:00,37.42,37.59,37.22,37.44,435809.9523557437,35.488,35.6493,35.2984,35.507,435809.9524
2019-03-22 10:10:00,37.42,37.85,37.34,37.85,304164.9020645844,35.488,35.8958,35.4122,35.8958,304164.9021
2019-03-22 10:20:00,37.84,37.93,37.58,37.73,331989.14769719425,35.8863,35.9717,35.6398,35.782,331989.1477
2019-03-22 10:30:00,37.74,38.02,37.73,37.76,382821.59872948646,35.7915,36.0571,35.782,35.8105,382821.5987
2019-03-22 10:40:00,37.77,37.78,37.36,37.39,315127.05134992057,35.82,35.8294,35.4311,35.4596,315127.0513
2019-03-22 10:50:00,37.39,37.5,37.3,37.31,252388.83006881943,35.4596,35.5639,35.3742,35.3837,252388.8301
2019-03-22 11:00:00,37.3,37.32,37.01,37.01,422239.2800423504,35.3742,35.3932,35.0992,35.0992,422239.28
2019-03-22 11:10:00,37.01,37.09,36.8,37.08,366151.4028586553,35.0992,35.1751,34.9,35.1656,366151.4029
2019-03-22 11:20:00,37.09,37.14,36.93,36.98,219625.46320804657,35.1751,35.2225,35.0233,35.0707,219625.4632
2019-03-22 11:30:00,36.98,37.05,36.94,36.96,148454.2085759661,35.0707,35.1371,35.0328,35.0518,148454.2086
2019-03-22 11:40:00,36.95,37.01,36.92,36.99,132312.06987824244,35.0423,35.0992,35.0138,35.0802,132312.0699
2019-03-22 11:50:00,36.97,37.0,36.65,36.66,222964.53149814715,35.0613,35.0897,34.7578,34.7673,222964.5315
2019-03-22 12:00:00,36.66,36.86,36.65,36.78,232353.09687665428,34.7673,34.9569,34.7578,34.8811,232353.0969
2019-03-22 12:10:00,36.78,36.84,36.73,36.8,145929.06299629432,34.8811,34.938,34.8337,34.9,145929.063
2019-03-22 12:20:00,36.81,36.89,36.66,36.73,116687.40074113286,34.9095,34.9854,34.7673,34.8337,116687.4007
2019-03-22 12:30:00,36.73,36.99,36.68,36.9,156516.67548967706,34.8337,35.0802,34.7862,34.9949,156516.6755
2019-03-22 12:40:00,36.9,36.93,36.8,36.88,137629.69825304393,34.9949,35.0233,34.9,34.9759,137629.6983
2019-03-22 12:50:00,36.87,37.1,36.85,37.07,143947.85600847006,34.9664,35.1846,34.9475,35.1561,143947.856
2019-03-22 13:00:00,37.07,37.24,37.05,37.18,133601.1116993118,35.1561,35.3173,35.1371,35.2604,133601.1117
2019-03-22 13:10:00,37.18,37.27,37.16,37.24,146187.13605082053,35.2604,35.3458,35.2415,35.3173,146187.1361
2019-03-22 13:20:00,37.25,37.27,37.02,37.12,213843.3033350979,35.3268,35.3458,35.1087,35.2035,213843.3033
2019-03-22 13:30:00,37.13,37.21,36.99,37.0,83872.41926945472,35.213,35.2889,35.0802,35.0897,83872.4193
2019-03-22 13:40:00,37.01,37.13,37.01,37.05,78155.10852302804,35.0992,35.213,35.0992,35.1371,78155.1085
2019-03-22 13:50:00,37.04,37.14,36.99,37.12,188541.5563790365,35.1276,35.2225,35.0802,35.2035,188541.5564
2019-03-22 14:00:00,37.11,37.15,36.9,36.97,123172.3133933298,35.194,35.232,34.9949,35.0613,123172.3134
2019-03-22 14:10:00,36.96,37.1,36.96,37.02,73575.96611964001,35.0518,35.1846,35.0518,35.1087,73575.9661
2019-03-22 14:20:00,37.02,37.05,36.86,36.89,84834.56855479088,35.1087,35.1371,34.9569,34.9854,84834.5686
2019-03-22 14:30:00,36.87,36.88,36.74,36.78,99278.71889888828,34.9664,34.9759,34.8431,34.8811,99278.7189
2019-03-22 14:40:00,36.78,36.93,36.78,36.89,99426.94547379564,34.8811,35.0233,34.8811,34.9854,99426.9455
2019-03-22 14:50:00,36.9,37.05,36.87,37.03,167589.99470619374,34.9949,35.1371,34.9664,35.1182,167589.9947
2019-03-22 15:00:00,37.03,37.13,36.92,36.93,146846.2149285336,35.1182,35.213,35.0138,35.0233,146846.2149
2019-03-22 15:10:00,36.93,36.94,36.78,36.84,154152.99100052935,35.0233,35.0328,34.8811,34.938,154152.991
2019-03-22 15:20:00,36.82,36.87,36.71,36.71,194501.05876124933,34.919,34.9664,34.8147,34.8147,194501.0588
2019-03-22 15:30:00,36.71,36.74,36.61,36.63,294841.1858125992,34.8147,34.8431,34.7198,34.7388,294841.1858
2019-03-22 15:40:00,36.63,36.78,36.58,36.73,361311.54049761774,34.7388,34.8811,34.6914,34.8337,361311.5405
2019-03-22 15:50:00,36.74,36.76,36.55,36.58,928496.5590259396,34.8431,34.8621,34.6629,34.6914,928496.559
2019-03-25 09:30:00,36.46,36.91,36.0,36.89,347885.12440444675,34.5776,35.0044,34.1413,34.9854,347885.1244
2019-03-25 09:40:00,36.89,36.89,35.99,36.06,278255.69084171514,34.9854,34.9854,34.1319,34.1982,278255.6908
2019-03-25 09:50:00,36.05,36.18,35.91,35.97,276250.6617257808,34.1888,34.3121,34.056,34.1129,276250.6617
2019-03-25 10:00:00,35.96,36.0,35.74,35.85,224678.40127051348,34.1034,34.1413,33.8948,33.9991,224678.4013
2019-03-25 10:10:00,35.85,35.95,35.71,35.73,149553.99682371624,33.9991,34.0939,33.8663,33.8853,149553.9968
2019-03-25 10:20:00,35.72,35.91,35.58,35.91,244906.0349391212,33.8758,34.056,33.743,34.056,244906.0349
2019-03-25 10:30:00,35.91,36.02,35.76,35.92,149305.18793012173,34.056,34.1603,33.9137,34.0655,149305.1879
2019-03-25 10:40:00,35.93,36.22,35.92,36.22,143594.49444150343,34.075,34.35,34.0655,34.35,143594.4944
2019-03-25 10:50:00,36.24,36.41,36.24,36.31,148497.8824775013,34.369,34.5302,34.369,34.4353,148497.8825
2019-03-25 11:00:00,36.31,36.31,36.15,36.23,68394.65325569084,34.4353,34.4353,34.2836,34.3595,68394.6533
2019-03-25 11:10:00,36.23,36.44,36.14,36.4,80235.57437797775,34.3595,34.5586,34.2741,34.5207,80235.5744
2019-03-25 11:20:00,36.41,36.55,36.33,36.5,83717.575436739,34.5302,34.6629,34.4543,34.6155,83717.5754
2019-03-25 11:30:00,36.5,36.52,36.31,36.41,118636.84489147695,34.6155,34.6345,34.4353,34.5302,118636.8449
2019-03-25 11:40:00,36.41,36.42,36.23,36.24,70643.197458973,34.5302,34.5397,34.3595,34.369,70643.1975
2019-03-25 11:50:00,36.23,36.34,36.2,36.22,54781.63049232397,34.3595,34.4638,34.331,34.35,54781.6305
2019-03-25 12:00:00,36.22,36.37,36.2,36.31,65096.611964002106,34.35,34.4922,34.331,34.4353,65096.612
2019-03-25 12:10:00,36.3,36.34,36.22,36.34,50259.39650608787,34.4259,34.4638,34.35,34.4638,50259.3965
2019-03-25 12:20:00,36.34,36.4,36.28,36.32,71056.11434621492,34.4638,34.5207,34.4069,34.4448,71056.1143
2019-03-25 12:30:00,36.31,36.32,36.03,36.06,136581.52461619902,34.4353,34.4448,34.1698,34.1982,136581.5246
2019-03-25 12:40:00,36.05,36.06,35.91,35.97,85165.43144520909,34.1888,34.1982,34.056,34.1129,85165.4314
2019-03-25 12:50:00,35.97,36.05,35.96,36.04,80406.29962943355,34.1129,34.1888,34.1034,34.1793,80406.2996
2019-03-25 13:00:00,36.05,36.05,35.9,35.97,71248.01482265748,34.1888,34.1888,34.0465,34.1129,71248.0148
2019-03-25 13:10:00,35.96,36.15,35.94,36.03,68413.18157755425,34.1034,34.2836,34.0844,34.1698,68413.1816
2019-03-25 13:20:00,36.03,36.05,35.97,36.0,41611.96400211752,34.1698,34.1888,34.1129,34.1413,41611.964
2019-03-25 13:30:00,36.0,36.02,35.91,35.94,69212.54632080466,34.1413,34.1603,34.056,34.0844,69212.5463
2019-03-25 13:40:00,35.97,35.98,35.85,35.85,73263.63155108521,34.1129,34.1224,33.9991,33.9991,73263.6316
2019-03-25 13:50:00,35.84,35.95,35.79,35.94,89673.1074642668,33.9896,34.0939,33.9422,34.0844,89673.1075
2019-03-25 14:00:00,35.94,35.97,35.77,35.79,57089.73001588141,34.0844,34.1129,33.9232,33.9422,57089.73
2019-03-25 14:10:00,35.79,35.88,35.75,35.8,65181.31286394917,33.9422,34.0275,33.9043,33.9517,65181.3129
2019-03-25 14:20:00,35.81,35.83,35.76,35.82,52284.27739544732,33.9612,33.9801,33.9137,33.9706,52284.2774
2019-03-25 14:30:00,35.85,36.0,35.85,35.95,74944.41503440973,33.9991,34.1413,33.9991,34.0939,74944.415
2019-03-25 14:40:00,35.96,36.14,35.94,36.13,79166.22551614609,34.1034,34.2741,34.0844,34.2646,79166.2255
2019-03-25 14:50:00,36.13,36.17,36.03,36.12,85385.12440444679,34.2646,34.3026,34.1698,34.2551,85385.1244
2019-03-25 15:00:00,36.13,36.17,36.04,36.06,37453.67919534144,34.2646,34.3026,34.1793,34.1982,37453.6792
2019-03-25 15:10:00,36.06,36.2,36.04,36.13,82137.37427210163,34.1982,34.331,34.1793,34.2646,82137.3743
2019-03-25 15:20:00,36.13,36.21,36.1,36.16,66641.07993647431,34.2646,34.3405,34.2362,34.2931,66641.0799
2019-03-25 15:30:00,36.16,36.2,36.12,36.13,161586.8184224457,34.2931,34.331,34.2551,34.2646,161586.8184
2019-03-25 15:40:00,36.13,36.25,36.08,36.1,153493.91212281628,34.2646,34.3784,34.2172,34.2362,153493.9121
2019-03-25 15:50:00,36.1,36.21,36.1,36.19,405308.3642138697,34.2362,34.3405,34.2362,34.3215,405308.3642
2019-03-26 09:30:00,36.43,36.97,36.37,36.74,398966.38433033344,34.5491,35.0613,34.4922,34.8431,398966.3843
2019-03-26 09:40:00,36.77,36.77,36.29,36.44,342059.2906299629,34.8716,34.8716,34.4164,34.5586,342059.2906
2019-03-26 09:50:00,36.46,36.57,36.31,36.57,150754.3673901535,34.5776,34.6819,34.4353,34.6819,150754.3674
2019-03-26 10:00:00,36.58,36.59,36.37,36.39,119122.55161461089,34.6914,34.7009,34.4922,34.5112,119122.5516
2019-03-26 10:10:00,36.4,36.44,36.29,36.34,103769.19004764424,34.5207,34.5586,34.4164,34.4638,103769.19
2019-03-26 10:20:00,36.34,36.34,36.13,36.28,182441.7681312864,34.4638,34.4638,34.2646,34.4069,182441.7681
2019-03-26 10:30:00,36.28,36.3,36.1,36.13,132513.2345156167,34.4069,34.4259,34.2362,34.2646,132513.2345
2019-03-26 10:40:00,36.13,36.33,36.06,36.31,115313.65802011645,34.2646,34.4543,34.1982,34.4353,115313.658
2019-03-26 10:50:00,36.34,36.39,36.29,36.32,76966.64902064584,34.4638,34.5112,34.4164,34.4448,76966.649
2019-03-26 11:00:00,36.32,36.32,36.07,36.09,115997.8824775013,34.4448,34.4448,34.2077,34.2267,115997.8825
2019-03-26 11:10:00,36.1,36.1,35.81,35.82,189696.9295923769,34.2362,34.2362,33.9612,33.9706,189696.9296
2019-03-26 11:20:00,35.82,35.95,35.79,35.94,149854.42032821596,33.9706,34.0939,33.9422,34.0844,149854.4203
2019-03-26 11:30:00,35.94,36.08,35.88,36.06,92120.16940179988,34.0844,34.2172,34.0275,34.1982,92120.1694
2019-03-26 11:40:00,36.06,36.12,35.97,36.02,82194.28268925357,34.1982,34.2551,34.1129,34.1603,82194.2827
2019-03-26 11:50:00,36.0,36.02,35.82,35.87,114670.46056114344,34.1413,34.1603,33.9706,34.0181,114670.4606
2019-03-26 12:00:00,35.88,35.94,35.82,35.84,82326.62784542085,34.0275,34.0844,33.9706,33.9896,82326.6278
2019-03-26 12:10:00,35.82,35.86,35.74,35.82,118492.58867125462,33.9706,34.0086,33.8948,33.9706,118492.5887
2019-03-26 12:20:00,35.81,35.84,35.6,35.63,165681.5775542615,33.9612,33.9896,33.762,33.7904,165681.5776
2019-03-26 12:30:00,35.63,35.66,35.57,35.63,172768.66066701958,33.7904,33.8189,33.7335,33.7904,172768.6607
2019-03-26 12:40:00,35.63,35.65,35.56,35.59,116589.46532556906,33.7904,33.8094,33.7241,33.7525,116589.4653
2019-03-26 12:50:00,35.59,35.69,35.59,35.68,89134.46267866595,33.7525,33.8473,33.7525,33.8379,89134.4627
2019-03-26 13:00:00,35.68,35.74,35.66,35.69,116412.12281630492,33.8379,33.8948,33.8189,33.8473,116412.1228
2019-03-26 13:10:00,35.69,35.79,35.69,35.75,91176.54843832714,33.8473,33.9422,33.8473,33.9043,91176.5484
2019-03-26 13:20:00,35.74,35.75,35.64,35.66,68974.32503970354,33.8948,33.9043,33.7999,33.8189,68974.325
2019-03-26 13:30:00,35.66,35.67,35.49,35.53,185350.71466384328,33.8189,33.8284,33.6577,33.6956,185350.7147
2019-03-26 13:40:00,35.54,35.6,35.53,35.54,73347.0089994706,33.7051,33.762,33.6956,33.7051,73347.009
2019-03-26 13:50:00,35.55,35.57,35.48,35.5,120079.40709370036,33.7146,33.7335,33.6482,33.6672,120079.4071
2019-03-26 14:00:00,35.5,35.6,35.41,35.55,295690.8417151932,33.6672,33.762,33.5818,33.7146,295690.8417
2019-03-26 14:10:00,35.55,35.62,35.51,35.62,119551.3499205929,33.7146,33.781,33.6766,33.781,119551.3499
2019-03-26 14:20:00,35.62,35.62,35.54,35.56,96038.90947591315,33.781,33.781,33.7051,33.7241,96038.9095
2019-03-26 14:30:00,35.55,35.57,35.47,35.53,117723.66331392268,33.7146,33.7335,33.6387,33.6956,117723.6633
2019-03-26 14:40:00,35.53,35.6,35.52,35.58,65194.5473795659,33.6956,33.762,33.6861,33.743,65194.5474
2019-03-26 14:50:00,35.58,35.6,35.49,35.6,119780.30704076229,33.743,33.762,33.6577,33.762,119780.307
2019-03-26 15:00:00,35.6,35.71,35.6,35.63,132526.46903123343,33.762,33.8663,33.762,33.7904,132526.469
2019-03-26 15:10:00,35.63,35.66,35.59,35.6,111451.8263631551,33.7904,33.8189,33.7525,33.762,111451.8264
2019-03-26 15:20:00,35.59,35.63,35.54,35.55,135823.1868713605,33.7525,33.7904,33.7051,33.7146,135823.1869
2019-03-26 15:30:00,35.56,35.69,35.53,35.68,270673.6368448914,33.7241,33.8473,33.6956,33.8379,270673.6368
2019-03-26 15:40:00,35.68,35.69,35.59,35.59,330500.26469031227,33.8379,33.8473,33.7525,33.7525,330500.2647
2019-03-26 15:50:00,35.59,35.66,35.55,35.57,858323.1868713604,33.7525,33.8189,33.7146,33.7335,858323.1869
2019-03-27 09:30:00,35.69,35.85,35.25,35.37,272766.0137638962,33.8473,33.9991,33.4301,33.5439,272766.0138
2019-03-27 09:40:00,35.35,35.37,34.89,34.97,310648.49126521964,33.5249,33.5439,33.0887,33.1645,310648.4913
2019-03-27 09:50:00,34.99,35.09,34.62,34.66,474436.2096347273,33.1835,33.2783,32.8326,32.8705,474436.2096
2019-03-27 10:00:00,34.67,34.8,34.58,34.66,579270.7781895181,32.88,33.0033,32.7947,32.8705,579270.7782
2019-03-27 10:10:00,34.67,35.05,34.64,35.04,355661.7257808364,32.88,33.2404,32.8516,33.2309,355661.7258
2019-03-27 10:20:00,35.05,35.23,34.95,34.95,258112.7580730545,33.2404,33.4111,33.1456,33.1456,258112.7581
2019-03-27 10:30:00,34.95,35.02,34.73,34.75,196303.59978824767,33.1456,33.2119,32.9369,32.9559,196303.5998
2019-03-27 10:40:00,34.73,34.76,34.51,34.62,283352.3028057173,32.9369,32.9654,32.7283,32.8326,283352.3028
2019-03-27 10:50:00,34.62,34.73,34.53,34.71,322825.5690841715,32.8326,32.9369,32.7472,32.9179,322825.5691
2019-03-27 11:00:00,34.68,34.77,34.59,34.66,242987.0301746956,32.8895,32.9748,32.8041,32.8705,242987.0302
2019-03-27 11:10:00,34.66,34.7,34.53,34.55,265226.310217046,32.8705,32.9085,32.7472,32.7662,265226.3102
2019-03-27 11:20:00,34.54,34.58,34.38,34.39,304085.494970884,32.7567,32.7947,32.605,32.6145,304085.495
2019-03-27 11:30:00,34.39,34.46,34.24,34.27,329747.2207517204,32.6145,32.6809,32.4722,32.5007,329747.2208
2019-03-27 11:40:00,34.27,34.28,34.13,34.19,293193.48861831654,32.5007,32.5101,32.3679,32.4248,293193.4886
2019-03-27 11:50:00,34.19,34.3,34.15,34.26,195821.8634197988,32.4248,32.5291,32.3869,32.4912,195821.8634
2019-03-27 12:00:00,34.25,34.46,34.23,34.43,147568.81948120697,32.4817,32.6809,32.4627,32.6524,147568.8195
2019-03-27 12:10:00,34.44,34.46,34.32,34.36,160710.6934886183,32.6619,32.6809,32.5481,32.586,160710.6935
2019-03-27 12:20:00,34.36,34.5,34.36,34.47,128439.6506087877,32.586,32.7188,32.586,32.6903,128439.6506
2019-03-27 12:30:00,34.47,34.55,34.42,34.43,182128.1101111699,32.6903,32.7662,32.6429,32.6524,182128.1101
2019-03-27 12:40:00,34.43,34.43,34.27,34.28,171901.79989412386,32.6524,32.6524,32.5007,32.5101,171901.7999
2019-03-27 12:50:00,34.27,34.32,34.15,34.16,265340.1270513499,32.5007,32.5481,32.3869,32.3963,265340.1271
2019-03-27 13:00:00,34.16,34.17,34.02,34.06,259945.73848597132,32.3963,32.4058,32.2636,32.3015,259945.7385
2019-03-27 13:10:00,34.06,34.32,34.05,34.12,161455.7967178401,32.3015,32.5481,32.292,32.3584,161455.7967
2019-03-27 13:20:00,34.12,34.24,34.07,34.21,204164.9020645844,32.3584,32.4722,32.311,32.4438,204164.9021
2019-03-27 13:30:00,34.21,34.32,34.21,34.3,322383.53626257274,32.4438,32.5481,32.4438,32.5291,322383.5363
2019-03-27 13:40:00,34.3,34.41,34.3,34.31,112277.66013763894,32.5291,32.6334,32.5291,32.5386,112277.6601
2019-03-27 13:50:00,34.31,34.43,34.3,34.39,122579.40709370036,32.5386,32.6524,32.5291,32.6145,122579.4071
2019-03-27 14:00:00,34.38,34.45,34.34,34.43,115322.92218104815,32.605,32.6714,32.567,32.6524,115322.9222
2019-03-27 14:10:00,34.43,34.48,34.29,34.29,143823.45156167282,32.6524,32.6998,32.5196,32.5196,143823.4516
2019-03-27 14:20:00,34.29,34.33,34.24,34.3,100726.57490735836,32.5196,32.5576,32.4722,32.5291,100726.5749
2019-03-27 14:30:00,34.3,34.38,33.96,34.02,314036.5272631021,32.5291,32.605,32.2067,32.2636,314036.5273
2019-03-27 14:40:00,34.0,34.1,33.96,34.02,191148.755955532,32.2446,32.3394,32.2067,32.2636,191148.756
2019-03-27 14:50:00,34.02,34.12,33.98,34.04,128811.54049761777,32.2636,32.3584,32.2256,32.2825,128811.5405
2019-03-27 15:00:00,34.05,34.12,34.02,34.06,157458.9730015881,32.292,32.3584,32.2636,32.3015,157458.973
2019-03-27 15:10:00,34.06,34.18,34.06,34.18,165172.04870301744,32.3015,32.4153,32.3015,32.4153,165172.0487
2019-03-27 15:20:00,34.18,34.36,34.16,34.33,185116.4637374272,32.4153,32.586,32.3963,32.5576,185116.4637
2019-03-27 15:30:00,34.33,34.43,34.33,34.41,331127.5807305452,32.5576,32.6524,32.5576,32.6334,331127.5807
2019-03-27 15:40:00,34.42,34.43,34.34,34.36,385625.9925886712,32.6429,32.6524,32.567,32.586,385625.9926
2019-03-27 15:50:00,34.35,34.39,34.24,34.29,880910.5346744308,32.5765,32.6145,32.4722,32.5196,880910.5347
2019-03-28 09:30:00,33.97,34.33,33.82,34.16,617190.3123345685,32.5682,32.9134,32.4244,32.7504,617190.3123
2019-03-28 09:40:00,34.18,34.45,34.05,34.44,286434.62149285333,32.7696,33.0284,32.6449,33.0188,286434.6215
2019-03-28 09:50:00,34.44,34.61,34.23,34.57,334970.8840656431,33.0188,33.1818,32.8175,33.1435,334970.8841
2019-03-28 10:00:00,34.58,34.97,34.57,34.74,441036.2625727898,33.1531,33.527,33.1435,33.3065,441036.2626
2019-03-28 10:10:00,34.73,34.8,34.53,34.59,211809.1582848068,33.2969,33.364,33.1051,33.1627,211809.1583
2019-03-28 10:20:00,34.58,34.83,34.58,34.66,178603.75860243512,33.1531,33.3928,33.1531,33.2298,178603.7586
2019-03-28 10:30:00,34.65,34.77,34.59,34.74,188145.8443620963,33.2202,33.3352,33.1627,33.3065,188145.8444
2019-03-28 10:40:00,34.74,34.95,34.7,34.83,264339.5976707252,33.3065,33.5078,33.2681,33.3928,264339.5977
2019-03-28 10:50:00,34.83,34.83,34.59,34.61,183729.48650079404,33.3928,33.3928,33.1627,33.1818,183729.4865
2019-03-28 11:00:00,34.6,34.66,34.39,34.49,189370.0370566437,33.1722,33.2298,32.9709,33.0668,189370.0371
2019-03-28 11:10:00,34.48,34.59,34.42,34.44,75820.53996823715,33.0572,33.1627,32.9997,33.0188,75820.54
2019-03-28 11:20:00,34.43,34.49,34.27,34.3,146328.7453679195,33.0093,33.0668,32.8559,32.8846,146328.7454
2019-03-28 11:30:00,34.3,34.49,34.28,34.46,116344.6267866596,32.8846,33.0668,32.8654,33.038,116344.6268
2019-03-28 11:40:00,34.48,34.54,34.33,34.52,168861.83165696132,33.0572,33.1147,32.9134,33.0955,168861.8317
2019-03-28 11:50:00,34.52,34.52,34.43,34.52,104297.24722075171,33.0955,33.0955,33.0093,33.0955,104297.2472
2019-03-28 12:00:00,34.5,34.58,34.43,34.47,99559.29062996292,33.0764,33.1531,33.0093,33.0476,99559.2906
2019-03-28 12:10:00,34.46,34.49,34.38,34.43,72428.53361566966,33.038,33.0668,32.9613,33.0093,72428.5336
2019-03-28 12:20:00,34.43,34.49,34.39,34.44,62105.61143462148,33.0093,33.0668,32.9709,33.0188,62105.6114
2019-03-28 12:30:00,34.44,34.48,34.35,34.44,71144.785600847,33.0188,33.0572,32.9326,33.0188,71144.7856
2019-03-28 12:40:00,34.46,34.49,34.42,34.49,50799.36474325039,33.038,33.0668,32.9997,33.0668,50799.3647
2019-03-28 12:50:00,34.49,34.57,34.49,34.53,89017.99894123874,33.0668,33.1435,33.0668,33.1051,89017.9989
2019-03-28 13:00:00,34.53,34.61,34.48,34.49,101459.76707252514,33.1051,33.1818,33.0572,33.0668,101459.7671
2019-03-28 13:10:00,34.49,34.55,34.45,34.49,137063.26098464793,33.0668,33.1243,33.0284,33.0668,137063.261
2019-03-28 13:20:00,34.49,34.58,34.49,34.55,100970.08999470618,33.0668,33.1531,33.0668,33.1243,100970.09
2019-03-28 13:30:00,34.54,34.55,34.46,34.48,79019.32239280042,33.1147,33.1243,33.038,33.0572,79019.3224
2019-03-28 13:40:00,34.48,34.58,34.46,34.55,76267.86659608257,33.0572,33.1531,33.038,33.1243,76267.8666
2019-03-28 13:50:00,34.54,34.6,34.5,34.6,88835.36262572788,33.1147,33.1722,33.0764,33.1722,88835.3626
2019-03-28 14:00:00,34.59,34.61,34.54,34.54,81343.30333509792,33.1627,33.1818,33.1147,33.1147,81343.3033
2019-03-28 14:10:00,34.55,34.56,34.39,34.4,101414.76971942824,33.1243,33.1339,32.9709,32.9805,101414.7697
2019-03-28 14:20:00,34.4,34.43,34.33,34.39,69135.78613022763,32.9805,33.0093,32.9134,32.9709,69135.7861
2019-03-28 14:30:00,34.38,34.4,34.29,34.3,85157.49073583906,32.9613,32.9805,32.875,32.8846,85157.4907
2019-03-28 14:40:00,34.3,34.33,34.24,34.33,130252.77924827948,32.8846,32.9134,32.8271,32.9134,130252.7792
2019-03-28 14:50:00,34.33,34.36,34.27,34.3,75455.26733721545,32.9134,32.9421,32.8559,32.8846,75455.2673
2019-03-28 15:00:00,34.3,34.47,34.28,34.43,194937.79777660136,32.8846,33.0476,32.8654,33.0093,194937.7978
2019-03-28 15:10:00,34.43,34.52,34.43,34.48,67134.72736897829,33.0093,33.0955,33.0093,33.0572,67134.7274
2019-03-28 15:20:00,34.48,34.52,34.45,34.45,78761.24933827421,33.0572,33.0955,33.0284,33.0284,78761.2493
2019-03-28 15:30:00,34.46,34.58,34.43,34.55,153807.57014293276,33.038,33.1531,33.0093,33.1243,153807.5701
2019-03-28 15:40:00,34.54,34.58,34.51,34.55,243309.9523557437,33.1147,33.1531,33.086,33.1243,243309.9524
2019-03-28 15:50:00,34.55,34.59,34.49,34.57,454175.48967707774,33.1243,33.1627,33.0668,33.1435,454175.4897
2019-03-29 09:30:00,35.0,35.81,34.97,35.51,626858.1259925886,33.5557,34.3323,33.527,34.0447,626858.126
2019-03-29 09:40:00,35.53,36.08,35.41,35.82,552089.7300158814,34.0639,34.5912,33.9488,34.3419,552089.73
2019-03-29 09:50:00,35.81,36.18,35.72,36.1,482031.4981471677,34.3323,34.687,34.246,34.6103,482031.4981
2019-03-29 10:00:00,36.1,36.53,36.07,36.53,795622.0222339862,34.6103,35.0226,34.5816,35.0226,795622.0222
2019-03-29 10:10:00,36.53,36.71,36.52,36.7,507063.2609846479,35.0226,35.1952,35.013,35.1856,507063.261
2019-03-29 10:20:00,36.7,36.72,36.47,36.47,461609.3170989941,35.1856,35.2048,34.9651,34.9651,461609.3171
2019-03-29 10:30:00,36.49,36.52,36.19,36.27,419785.6008470089,34.9843,35.013,34.6966,34.7733,419785.6008
2019-03-29 10:40:00,36.28,36.36,36.04,36.19,358970.3546850185,34.7829,34.8596,34.5528,34.6966,358970.3547
2019-03-29 10:50:00,36.19,36.19,36.03,36.16,216907.0937003705,34.6966,34.6966,34.5432,34.6679,216907.0937
2019-03-29 11:00:00,36.16,36.31,36.0,36.27,262331.9216516675,34.6679,34.8117,34.5145,34.7733,262331.9217
2019-03-29 11:10:00,36.27,36.28,36.18,36.19,140088.67125463206,34.7733,34.7829,34.687,34.6966,140088.6713
2019-03-29 11:20:00,36.2,36.26,36.18,36.25,122428.53361566966,34.7062,34.7637,34.687,34.7542,122428.5336
2019-03-29 11:30:00,36.25,36.37,36.23,36.34,194343.56802541023,34.7542,34.8692,34.735,34.8404,194343.568
2019-03-29 11:40:00,36.35,36.39,36.19,36.2,164993.3827421916,34.85,34.8884,34.6966,34.7062,164993.3827
2019-03-29 11:50:00,36.2,36.2,36.08,36.13,171544.4679724722,34.7062,34.7062,34.5912,34.6391,171544.468
2019-03-29 12:00:00,36.13,36.26,36.1,36.19,135046.32080465852,34.6391,34.7637,34.6103,34.6966,135046.3208
2019-03-29 12:10:00,36.19,36.19,36.03,36.07,79135.78613022763,34.6966,34.6966,34.5432,34.5816,79135.7861
2019-03-29 12:20:00,36.08,36.14,36.03,36.12,145086.0243515087,34.5912,34.6487,34.5432,34.6295,145086.0244
2019-03-29 12:30:00,36.1,36.18,36.09,36.15,132631.0217046056,34.6103,34.687,34.6008,34.6583,132631.0217
2019-03-29 12:40:00,36.15,36.17,36.03,36.09,70750.39703546849,34.6583,34.6775,34.5432,34.6008,70750.397
2019-03-29 12:50:00,36.1,36.13,36.03,36.1,91754.89677077816,34.6103,34.6391,34.5432,34.6103,91754.8968
2019-03-29 13:00:00,36.1,36.19,36.09,36.18,57631.021704605606,34.6103,34.6966,34.6008,34.687,57631.0217
2019-03-29 13:10:00,36.17,36.18,36.06,36.11,61854.15563790364,34.6775,34.687,34.572,34.6199,61854.1556
2019-03-29 13:20:00,36.11,36.25,36.05,36.24,66987.8242456326,34.6199,34.7542,34.5624,34.7446,66987.8242
2019-03-29 13:30:00,36.25,36.31,36.21,36.31,88603.75860243513,34.7542,34.8117,34.7158,34.8117,88603.7586
2019-03-29 13:40:00,36.31,36.37,36.25,36.31,77415.29910005293,34.8117,34.8692,34.7542,34.8117,77415.2991
2019-03-29 13:50:00,36.31,36.34,36.19,36.23,128096.87665431444,34.8117,34.8404,34.6966,34.735,128096.8767
2019-03-29 14:00:00,36.23,36.34,36.22,36.31,96668.87241926944,34.735,34.8404,34.7254,34.8117,96668.8724
2019-03-29 14:10:00,36.31,36.41,36.31,36.39,136785.33615669663,34.8117,34.9076,34.8117,34.8884,136785.3362
2019-03-29 14:20:00,36.4,36.4,36.29,36.32,96725.78083642136,34.898,34.898,34.7925,34.8213,96725.7808
2019-03-29 14:30:00,36.32,36.47,36.31,36.42,97912.91688724192,34.8213,34.9651,34.8117,34.9171,97912.9169
2019-03-29 14:40:00,36.43,36.44,36.34,36.44,110603.4939121228,34.9267,34.9363,34.8404,34.9363,110603.4939
2019-03-29 14:50:00,36.44,36.47,36.38,36.4,165743.77977766012,34.9363,34.9651,34.8788,34.898,165743.7798
2019-03-29 15:00:00,36.4,36.45,36.34,36.37,121515.3520381154,34.898,34.9459,34.8404,34.8692,121515.352
2019-03-29 15:10:00,36.37,36.42,36.31,36.35,98234.5156167284,34.8692,34.9171,34.8117,34.85,98234.5156
2019-03-29 15:20:00,36.35,36.46,36.33,36.37,179479.88353626255,34.85,34.9555,34.8309,34.8692,179479.8835
2019-03-29 15:30:00,36.37,36.44,36.33,36.43,170860.24351508732,34.8692,34.9363,34.8309,34.9267,170860.2435
2019-03-29 15:40:00,36.43,36.44,36.26,36.28,322239.2800423504,34.9267,34.9363,34.7637,34.7829,322239.28
2019-03-29 15:50:00,36.27,36.34,36.27,36.31,654268.1312863948,34.7733,34.8404,34.7733,34.8117,654268.1313
2019-04-01 09:30:00,36.97,37.38,36.7,36.71,693443.6209634726,35.4444,35.8375,35.1856,35.1952,693443.621
2019-04-01 09:40:00,36.71,36.96,36.54,36.68,321688.7241926945,35.1952,35.4349,35.0322,35.1664,321688.7242
2019-04-01 09:50:00,36.69,36.96,36.62,36.63,382048.7030174695,35.176,35.4349,35.1089,35.1185,382048.703
2019-04-01 10:00:00,36.65,36.76,36.59,36.62,266266.5431445209,35.1377,35.2431,35.0801,35.1089,266266.5431
2019-04-01 10:10:00,36.62,36.97,36.53,36.96,211061.4081524616,35.1089,35.4444,35.0226,35.4349,211061.4082
2019-04-01 10:20:00,36.96,37.1,36.92,37.08,138998.14716781364,35.4349,35.5691,35.3965,35.5499,138998.1472
2019-04-01 10:30:00,37.09,37.09,36.81,36.95,112294.8650079407,35.5595,35.5595,35.291,35.4253,112294.865
2019-04-01 10:40:00,36.95,36.96,36.82,36.87,116074.64266807832,35.4253,35.4349,35.3006,35.3486,116074.6427
2019-04-01 10:50:00,36.87,36.94,36.81,36.9,106745.63260984646,35.3486,35.4157,35.291,35.3773,106745.6326
2019-04-01 11:00:00,36.9,37.02,36.83,36.99,110603.4939121228,35.3773,35.4924,35.3102,35.4636,110603.4939
2019-04-01 11:10:00,36.98,37.05,36.86,36.99,118901.53520381152,35.454,35.5211,35.339,35.4636,118901.5352
2019-04-01 11:20:00,36.99,37.0,36.87,36.94,116662.25516146109,35.4636,35.4732,35.3486,35.4157,116662.2552
2019-04-01 11:30:00,36.94,36.97,36.9,36.96,105903.91741662254,35.4157,35.4444,35.3773,35.4349,105903.9174
2019-04-01 11:40:00,36.96,37.1,36.96,37.05,267441.7681312864,35.4349,35.5691,35.4349,35.5211,267441.7681
2019-04-01 11:50:00,37.05,37.08,36.96,36.99,106962.67866596082,35.5211,35.5499,35.4349,35.4636,106962.6787
2019-04-01 12:00:00,36.99,37.0,36.84,36.85,96510.0582318687,35.4636,35.4732,35.3198,35.3294,96510.0582
2019-04-01 12:10:00,36.86,36.94,36.85,36.93,75974.0603493912,35.339,35.4157,35.3294,35.4061,75974.0603
2019-04-01 12:20:00,36.93,36.98,36.88,36.97,131815.77554261513,35.4061,35.454,35.3582,35.4444,131815.7755
2019-04-01 12:30:00,36.98,37.1,36.98,37.07,175592.90629962942,35.454,35.5691,35.454,35.5403,175592.9063
2019-04-01 12:40:00,37.06,37.18,37.03,37.18,127837.48014822656,35.5307,35.6458,35.502,35.6458,127837.4801
2019-04-01 12:50:00,37.18,37.21,37.12,37.15,131281.1011116993,35.6458,35.6745,35.5883,35.617,131281.1011
2019-04-01 13:00:00,37.15,37.21,37.15,37.21,100959.5023822128,35.617,35.6745,35.617,35.6745,100959.5024
2019-04-01 13:10:00,37.21,37.24,37.17,37.18,107208.84065643196,35.6745,35.7033,35.6362,35.6458,107208.8407
2019-04-01 13:20:00,37.18,37.25,37.16,37.23,79092.11222869242,35.6458,35.7129,35.6266,35.6937,79092.1122
2019-04-01 13:30:00,37.23,37.27,37.2,37.26,88345.68554790893,35.6937,35.7321,35.665,35.7225,88345.6855
2019-04-01 13:40:00,37.27,37.39,37.26,37.36,193766.5431445209,35.7321,35.8471,35.7225,35.8184,193766.5431
2019-04-01 13:50:00,37.35,37.39,37.31,37.38,132529.1159343568,35.8088,35.8471,35.7704,35.8375,132529.1159
2019-04-01 14:00:00,37.39,37.46,37.19,37.19,199577.8189518264,35.8471,35.9142,35.6554,35.6554,199577.819
2019-04-01 14:10:00,37.2,37.23,37.1,37.13,119564.58443620962,35.665,35.6937,35.5691,35.5978,119564.5844
2019-04-01 14:20:00,37.14,37.18,37.11,37.15,118602.43515087348,35.6074,35.6458,35.5787,35.617,118602.4352
2019-04-01 14:30:00,37.15,37.18,37.11,37.12,113267.60190577024,35.617,35.6458,35.5787,35.5883,113267.6019
2019-04-01 14:40:00,37.12,37.13,36.99,37.03,164254.89677077817,35.5883,35.5978,35.4636,35.502,164254.8968
2019-04-01 14:50:00,37.03,37.1,37.01,37.08,161334.03917416622,35.502,35.5691,35.4828,35.5499,161334.0392
2019-04-01 15:00:00,37.09,37.17,37.08,37.17,143626.25727898357,35.5595,35.6362,35.5499,35.6362,143626.2573
2019-04-01 15:10:00,37.16,37.24,37.15,37.24,166269.19004764422,35.6266,35.7033,35.617,35.7033,166269.19
2019-04-01 15:20:00,37.23,37.25,37.2,37.24,90976.70725251456,35.6937,35.7129,35.665,35.7033,90976.7073
2019-04-01 15:30:00,37.24,37.26,37.15,37.2,171974.58973001587,35.7033,35.7225,35.617,35.665,171974.5897
2019-04-01 15:40:00,37.2,37.27,37.13,37.19,237513.2345156167,35.665,35.7321,35.5978,35.6554,237513.2345
2019-04-01 15:50:00,37.18,37.28,37.17,37.25,774940.4446797246,35.6458,35.7417,35.6362,35.7129,774940.4447
2019-04-02 09:30:00,37.2,37.39,36.9,37.24,187353.09687665428,35.665,35.8471,35.3773,35.7033,187353.0969
2019-04-02 09:40:00,37.23,37.38,37.13,37.27,114187.40074113286,35.6937,35.8375,35.5978,35.7321,114187.4007
2019-04-02 09:50:00,37.27,37.42,37.24,37.42,131676.81312863948,35.7321,35.8759,35.7033,35.8759,131676.8131
2019-04-02 10:00:00,37.42,37.67,37.32,37.63,172994.9708840656,35.8759,36.1156,35.78,36.0772,172994.9709
2019-04-02 10:10:00,37.63,37.74,37.46,37.7,166131.55108523025,36.0772,36.1827,35.9142,36.1443,166131.5511
2019-04-02 10:20:00,37.68,38.02,37.66,38.02,384892.8004235045,36.1251,36.4511,36.106,36.4511,384892.8004
2019-04-02 10:30:00,38.02,38.27,38.01,38.04,804272.1016410799,36.4511,36.6908,36.4415,36.4703,804272.1016
2019-04-02 10:40:00,38.05,38.16,38.0,38.12,167059.29062996292,36.4799,36.5853,36.4319,36.547,167059.2906
2019-04-02 10:50:00,38.11,38.16,38.03,38.04,152550.29115934356,36.5374,36.5853,36.4607,36.4703,152550.2912
2019-04-02 11:00:00,38.04,38.04,37.83,37.95,173229.22181048171,36.4703,36.4703,36.269,36.384,173229.2218
2019-04-02 11:10:00,37.95,37.95,37.74,37.95,260037.0566437268,36.384,36.384,36.1827,36.384,260037.0566
2019-04-02 11:20:00,37.95,38.14,37.94,38.11,153684.48914769717,36.384,36.5662,36.3744,36.5374,153684.4891
2019-04-02 11:30:00,38.11,38.14,38.04,38.05,131073.31921651663,36.5374,36.5662,36.4703,36.4799,131073.3192
2019-04-02 11:40:00,38.06,38.06,37.9,37.98,137792.48279512968,36.4895,36.4895,36.3361,36.4128,137792.4828
2019-04-02 11:50:00,38.0,38.11,37.97,38.1,103212.01694017998,36.4319,36.5374,36.4032,36.5278,103212.0169
2019-04-02 12:00:00,38.11,38.15,38.08,38.14,116982.5304393859,36.5374,36.5758,36.5086,36.5662,116982.5304
2019-04-02 12:10:00,38.14,38.16,38.04,38.1,161225.51614610903,36.5662,36.5853,36.4703,36.5278,161225.5161
2019-04-02 12:20:00,38.09,38.16,38.09,38.14,192298.8353626257,36.5182,36.5853,36.5182,36.5662,192298.8354
2019-04-02 12:30:00,38.14,38.23,38.12,38.15,196279.7776601376,36.5662,36.6525,36.547,36.5758,196279.7777
2019-04-02 12:40:00,38.15,38.19,38.14,38.17,84577.81895182635,36.5758,36.6141,36.5662,36.5949,84577.819
2019-04-02 12:50:00,38.17,38.27,38.14,38.27,137731.60402329272,36.5949,36.6908,36.5662,36.6908,137731.604
2019-04-02 13:00:00,38.26,38.32,38.19,38.27,107097.67072525145,36.6812,36.7387,36.6141,36.6908,107097.6707
2019-04-02 13:10:00,38.27,38.41,38.26,38.35,125498.94123875065,36.6908,36.825,36.6812,36.7675,125498.9412
2019-04-02 13:20:00,38.35,38.35,38.28,38.32,66719.16357861302,36.7675,36.7675,36.7004,36.7387,66719.1636
2019-04-02 13:30:00,38.32,38.36,38.29,38.36,76300.9528851244,36.7387,36.7771,36.71,36.7771,76300.9529
2019-04-02 13:40:00,38.36,38.38,38.29,38.36,144021.96929592374,36.7771,36.7963,36.71,36.7771,144021.9693
2019-04-02 13:50:00,38.37,38.38,38.15,38.26,202425.8867125463,36.7867,36.7963,36.5758,36.6812,202425.8867
2019-04-02 14:00:00,38.26,38.26,38.09,38.09,89928.53361566966,36.6812,36.6812,36.5182,36.5182,89928.5336
2019-04-02 14:10:00,38.1,38.19,38.1,38.17,105922.44573848596,36.5278,36.6141,36.5278,36.5949,105922.4457
2019-04-02 14:20:00,38.18,38.2,38.12,38.13,72309.4229751191,36.6045,36.6237,36.547,36.5566,72309.423
2019-04-02 14:30:00,38.12,38.13,38.01,38.04,59180.7834833245,36.547,36.5566,36.4415,36.4703,59180.7835
2019-04-02 14:40:00,38.04,38.09,38.01,38.07,61533.880359978815,36.4703,36.5182,36.4415,36.4991,61533.8804
2019-04-02 14:50:00,38.07,38.1,38.01,38.1,65623.3456855479,36.4991,36.5278,36.4415,36.5278,65623.3457
2019-04-02 15:00:00,38.1,38.14,38.07,38.08,90280.57173107464,36.5278,36.5662,36.4991,36.5086,90280.5717
2019-04-02 15:10:00,38.08,38.2,38.08,38.16,86294.33562731603,36.5086,36.6237,36.5086,36.5853,86294.3356
2019-04-02 15:20:00,38.16,38.22,38.14,38.19,96557.70248808892,36.5853,36.6429,36.5662,36.6141,96557.7025
2019-04-02 15:30:00,38.2,38.27,38.15,38.2,160007.94070937,36.6237,36.6908,36.5758,36.6237,160007.9407
2019-04-02 15:40:00,38.2,38.26,38.18,38.2,172742.19163578612,36.6237,36.6812,36.6045,36.6237,172742.1916
2019-04-02 15:50:00,38.2,38.23,38.05,38.07,671060.0847008999,36.6237,36.6525,36.4799,36.4991,671060.0847
2019-04-03 09:30:00,38.91,39.65,38.84,39.65,761408.1524616198,37.3044,38.0139,37.2373,38.0139,761408.1525
2019-04-03 09:40:00,39.63,40.18,39.63,40.16,1213343.0386447855,37.9947,38.522,37.9947,38.5028,1213343.0386
2019-04-03 09:50:00,40.17,40.37,39.93,40.05,701703.2821598728,38.5124,38.7041,38.2823,38.3974,701703.2822
2019-04-03 10:00:00,40.05,40.17,39.46,39.54,553860.5082053996,38.3974,38.5124,37.8317,37.9084,553860.5082
2019-04-03 10:10:00,39.53,39.84,39.52,39.84,304348.86183165695,37.8988,38.196,37.8892,38.196,304348.8618
2019-04-03 10:20:00,39.84,39.89,39.58,39.69,185269.98411858123,38.196,38.244,37.9467,38.0522,185269.9841
2019-04-03 10:30:00,39.69,39.93,39.61,39.93,170529.3806246691,38.0522,38.2823,37.9755,38.2823,170529.3806
2019-04-03 10:40:00,39.93,39.97,39.8,39.83,160890.6829010058,38.2823,38.3207,38.1577,38.1864,160890.6829
2019-04-03 10:50:00,39.81,39.89,39.71,39.81,117314.7167813658,38.1673,38.244,38.0714,38.1673,117314.7168
2019-04-03 11:00:00,39.82,40.02,39.82,39.87,205064.849126522,38.1768,38.3686,38.1768,38.2248,205064.8491
2019-04-03 11:10:00,39.87,39.93,39.74,39.77,108094.22975119107,38.2248,38.2823,38.1001,38.1289,108094.2298
2019-04-03 11:20:00,39.77,39.8,39.65,39.71,174835.89200635254,38.1289,38.1577,38.0139,38.0714,174835.892
2019-04-03 11:30:00,39.71,39.79,39.65,39.69,225346.74430915827,38.0714,38.1481,38.0139,38.0522,225346.7443
2019-04-03 11:40:00,39.7,39.8,39.67,39.68,124115.93435680252,38.0618,38.1577,38.033,38.0426,124115.9344
2019-04-03 11:50:00,39.67,39.8,39.65,39.7,125064.84912652196,38.033,38.1577,38.0139,38.0618,125064.8491
2019-04-03 12:00:00,39.7,39.74,39.66,39.74,90314.98147167813,38.0618,38.1001,38.0234,38.1001,90314.9815
2019-04-03 12:10:00,39.74,39.75,39.64,39.69,211005.82318687133,38.1001,38.1097,38.0043,38.0522,211005.8232
2019-04-03 12:20:00,39.69,39.73,39.65,39.68,100412.91688724192,38.0522,38.0906,38.0139,38.0426,100412.9169
2019-04-03 12:30:00,39.68,39.7,39.53,39.59,124604.2879830598,38.0426,38.0618,37.8988,37.9563,124604.288
2019-04-03 12:40:00,39.6,39.63,39.52,39.52,167743.51508734777,37.9659,37.9947,37.8892,37.8892,167743.5151
2019-04-03 12:50:00,39.53,39.54,39.42,39.5,199163.57861302275,37.8988,37.9084,37.7933,37.87,199163.5786
2019-04-03 13:00:00,39.5,39.54,39.49,39.52,75138.96241397563,37.87,37.9084,37.8605,37.8892,75138.9624
2019-04-03 13:10:00,39.52,39.62,39.49,39.5,114747.22075172048,37.8892,37.9851,37.8605,37.87,114747.2208
2019-04-03 13:20:00,39.5,39.59,39.46,39.56,109436.20963472736,37.87,37.9563,37.8317,37.9276,109436.2096
2019-04-03 13:30:00,39.57,39.66,39.57,39.59,74205.92906299628,37.9372,38.0234,37.9372,37.9563,74205.9291
2019-04-03 13:40:00,39.59,39.61,39.47,39.56,71300.9528851244,37.9563,37.9755,37.8413,37.9276,71300.9529
2019-04-03 13:50:00,39.56,39.56,39.27,39.37,149325.03970354682,37.9276,37.9276,37.6495,37.7454,149325.0397
2019-04-03 14:00:00,39.37,39.43,39.31,39.38,183112.7580730545,37.7454,37.8029,37.6879,37.755,183112.7581
2019-04-03 14:10:00,39.37,39.49,39.34,39.43,78156.43197458972,37.7454,37.8605,37.7166,37.8029,78156.432
2019-04-03 14:20:00,39.43,39.66,39.43,39.61,95909.21122286924,37.8029,38.0234,37.8029,37.9755,95909.2112
2019-04-03 14:30:00,39.6,39.61,39.44,39.46,87596.6119640021,37.9659,37.9755,37.8125,37.8317,87596.612
2019-04-03 14:40:00,39.46,39.5,39.4,39.49,77674.6956061408,37.8317,37.87,37.7742,37.8605,77674.6956
2019-04-03 14:50:00,39.5,39.53,39.32,39.32,102281.63049232397,37.87,37.8988,37.6975,37.6975,102281.6305
2019-04-03 15:00:00,39.31,39.39,39.21,39.23,182002.38221281092,37.6879,37.7646,37.592,37.6112,182002.3822
2019-04-03 15:10:00,39.24,39.24,38.98,39.06,255259.39650608785,37.6208,37.6208,37.3715,37.4482,255259.3965
2019-04-03 15:20:00,39.06,39.17,39.03,39.14,109231.07464266809,37.4482,37.5537,37.4194,37.5249,109231.0746
2019-04-03 15:30:00,39.15,39.2,39.1,39.14,181678.1365802012,37.5345,37.5824,37.4866,37.5249,181678.1366
2019-04-03 15:40:00,39.14,39.18,39.11,39.18,217208.840656432,37.5249,37.5633,37.4961,37.5633,217208.8407
2019-04-03 15:50:00,39.18,39.37,39.18,39.29,557830.8628904182,37.5633,37.7454,37.5633,37.6687,557830.8629
2019-04-04 09:30:00,38.88,39.16,38.62,38.79,401851.50873478025,37.2756,37.5441,37.0264,37.1893,401851.5087
2019-04-04 09:40:00,38.79,38.96,38.74,38.87,278709.63472736895,37.1893,37.3523,37.1414,37.266,278709.6347
2019-04-04 09:50:00,38.85,39.11,38.81,38.99,187167.81365802008,37.2469,37.4961,37.2085,37.3811,187167.8137
2019-04-04 10:00:00,38.98,39.05,38.73,38.76,170144.2562202223,37.3715,37.4386,37.1318,37.1606,170144.2562
2019-04-04 10:10:00,38.73,38.78,38.45,38.46,306248.01482265745,37.1318,37.1798,36.8634,36.873,306248.0148
2019-04-04 10:20:00,38.46,38.64,38.35,38.57,152447.06193753306,36.873,37.0455,36.7675,36.9784,152447.0619
2019-04-04 10:30:00,38.57,38.75,38.54,38.75,133737.42721016408,36.9784,37.151,36.9497,37.151,133737.4272
2019-04-04 10:40:00,38.76,39.09,38.75,39.08,192195.6061408152,37.1606,37.477,37.151,37.4674,192195.6061
2019-04-04 10:50:00,39.08,39.09,38.91,38.97,90922.44573848596,37.4674,37.477,37.3044,37.3619,90922.4457
2019-04-04 11:00:00,38.98,39.0,38.78,38.91,127834.83324510322,37.3715,37.3907,37.1798,37.3044,127834.8332
2019-04-04 11:10:00,38.91,38.94,38.73,38.77,80297.77660137638,37.3044,37.3332,37.1318,37.1702,80297.7766
2019-04-04 11:20:00,38.77,39.13,38.74,39.09,98710.95817893064,37.1702,37.5153,37.1414,37.477,98710.9582
2019-04-04 11:30:00,39.08,39.13,39.0,39.01,120526.73372154578,37.4674,37.5153,37.3907,37.4003,120526.7337
2019-04-04 11:40:00,39.01,39.02,38.89,38.92,125592.90629962942,37.4003,37.4099,37.2852,37.314,125592.9063
2019-04-04 11:50:00,38.91,38.91,38.8,38.85,123066.43726839597,37.3044,37.3044,37.1989,37.2469,123066.4373
2019-04-04 12:00:00,38.85,38.93,38.82,38.85,61480.9422975119,37.2469,37.3236,37.2181,37.2469,61480.9423
2019-04-04 12:10:00,38.84,38.89,38.66,38.69,129564.5844362096,37.2373,37.2852,37.0647,37.0935,129564.5844
2019-04-04 12:20:00,38.67,38.83,38.67,38.78,92439.12122816304,37.0743,37.2277,37.0743,37.1798,92439.1212
2019-04-04 12:30:00,38.78,38.88,38.74,38.86,81156.69666490205,37.1798,37.2756,37.1414,37.2565,81156.6967
2019-04-04 12:40:00,38.86,38.91,38.7,38.81,75487.0301746956,37.2565,37.3044,37.1031,37.2085,75487.0302
2019-04-04 12:50:00,38.82,38.95,38.81,38.94,109207.25251455796,37.2181,37.3427,37.2085,37.3332,109207.2525
2019-04-04 13:00:00,38.94,38.97,38.82,38.92,63609.05240868183,37.3332,37.3619,37.2181,37.314,63609.0524
2019-04-04 13:10:00,38.92,38.93,38.8,38.9,38934.62149285336,37.314,37.3236,37.1989,37.2948,38934.6215
2019-04-04 13:20:00,38.88,38.94,38.87,38.91,26720.48703017469,37.2756,37.3332,37.266,37.3044,26720.487
2019-04-04 13:30:00,38.9,38.97,38.9,38.92,25545.26204340921,37.2948,37.3619,37.2948,37.314,25545.262
2019-04-04 13:40:00,38.92,38.99,38.88,38.94,37969.82530439385,37.314,37.3811,37.2756,37.3332,37969.8253
2019-04-04 13:50:00,38.93,39.02,38.92,39.0,30535.9978824775,37.3236,37.4099,37.314,37.3907,30535.9979
2019-04-04 14:00:00,39.01,39.04,38.97,39.0,37758.0730545262,37.4003,37.429,37.3619,37.3907,37758.0731
2019-04-04 14:10:00,39.02,39.19,38.99,39.17,52669.40179989412,37.4099,37.5728,37.3811,37.5537,52669.4018
2019-04-04 14:20:00,39.17,39.17,39.04,39.06,61641.07993647432,37.5537,37.5537,37.429,37.4482,61641.0799
2019-04-04 14:30:00,39.06,39.1,39.04,39.06,38695.076760190575,37.4482,37.4866,37.429,37.4482,38695.0768
2019-04-04 14:40:00,39.06,39.09,39.02,39.05,58606.40550555849,37.4482,37.477,37.4099,37.4386,58606.4055
2019-04-04 14:50:00,39.05,39.06,39.02,39.04,37634.99205929063,37.4386,37.4482,37.4099,37.429,37634.9921
2019-04-04 15:00:00,39.05,39.05,38.94,38.99,57382.21281101111,37.4386,37.4386,37.3332,37.3811,57382.2128
2019-04-04 15:10:00,38.97,39.01,38.95,38.97,42923.5044997353,37.3619,37.4003,37.3427,37.3619,42923.5045
2019-04-04 15:20:00,38.97,38.99,38.93,38.96,61862.09634727368,37.3619,37.3811,37.3236,37.3523,61862.0963
2019-04-04 15:30:00,38.97,39.03,38.94,39.02,82928.798305982,37.3619,37.4194,37.3332,37.4099,82928.7983
2019-04-04 15:40:00,39.02,39.06,39.0,39.0,125582.31868713604,37.4099,37.4482,37.3907,37.3907,125582.3187
2019-04-04 15:50:00,39.0,39.02,38.81,38.82,560549.2323980941,37.3907,37.4099,37.2085,37.2181,560549.2324
2019-04-05 09:30:00,39.12,39.56,39.06,39.2,193430.386447856,37.5057,37.9276,37.4482,37.5824,193430.3864
2019-04-05 09:40:00,39.17,39.24,38.82,38.85,219976.17787188987,37.5537,37.6208,37.2181,37.2469,219976.1779
2019-04-05 09:50:00,38.86,39.06,38.75,38.93,168172.3133933298,37.2565,37.4482,37.151,37.3236,168172.3134
2019-04-05 10:00:00,38.94,39.22,38.92,39.18,76095.8178930651,37.3332,37.6016,37.314,37.5633,76095.8179
2019-04-05 10:10:00,39.18,39.34,39.09,39.11,134434.88618316568,37.5633,37.7166,37.477,37.4961,134434.8862
2019-04-05 10:20:00,39.11,39.16,38.97,39.0,107318.6871360508,37.4961,37.5441,37.3619,37.3907,107318.6871
2019-04-05 10:30:00,39.01,39.22,39.01,39.13,99077.554261514,37.4003,37.6016,37.4003,37.5153,99077.5543
2019-04-05 10:40:00,39.14,39.22,39.09,39.1,96875.3308628904,37.5249,37.6016,37.477,37.4866,96875.3309
2019-04-05 10:50:00,39.11,39.25,39.11,39.15,103026.73372154578,37.4961,37.6304,37.4961,37.5345,103026.7337
2019-04-05 11:00:00,39.16,39.37,39.11,39.33,108143.197458973,37.5441,37.7454,37.4961,37.7071,108143.1975
2019-04-05 11:10:00,39.33,39.5,39.33,39.44,188628.9041821069,37.7071,37.87,37.7071,37.8125,188628.9042
2019-04-05 11:20:00,39.45,39.5,39.29,39.42,138296.71784012704,37.8221,37.87,37.6687,37.7933,138296.7178
2019-04-05 11:30:00,39.42,39.49,39.39,39.47,176621.2281630492,37.7933,37.8605,37.7646,37.8413,176621.2282
2019-04-05 11:40:00,39.48,39.52,39.38,39.43,107268.39597670724,37.8509,37.8892,37.755,37.8029,107268.396
2019-04-05 11:50:00,39.44,39.48,39.41,39.46,80926.41609317098,37.8125,37.8509,37.7838,37.8317,80926.4161
2019-04-05 12:00:00,39.46,39.52,39.43,39.5,87898.35892006352,37.8317,37.8892,37.8029,37.87,87898.3589
2019-04-05 12:10:00,39.5,39.5,39.37,39.37,82241.92694547378,37.87,37.87,37.7454,37.7454,82241.9269
2019-04-05 12:20:00,39.38,39.42,39.31,39.36,73959.76707252514,37.755,37.7933,37.6879,37.7358,73959.7671
2019-04-05 12:30:00,39.37,39.37,39.16,39.16,105700.10587612492,37.7454,37.7454,37.5441,37.5441,105700.1059
2019-04-05 12:40:00,39.16,39.24,39.14,39.2,78609.05240868183,37.5441,37.6208,37.5249,37.5824,78609.0524
2019-04-05 12:50:00,39.21,39.25,39.1,39.19,81098.46479618845,37.592,37.6304,37.4866,37.5728,81098.4648
2019-04-05 13:00:00,39.18,39.25,39.17,39.18,97420.5929062996,37.5633,37.6304,37.5537,37.5633,97420.5929
2019-04-05 13:10:00,39.18,39.19,39.12,39.14,66421.38697723663,37.5633,37.5728,37.5057,37.5249,66421.387
2019-04-05 13:20:00,39.16,39.16,39.11,39.11,81159.3435680254,37.5441,37.5441,37.4961,37.4961,81159.3436
2019-04-05 13:30:00,39.11,39.21,39.08,39.21,40570.40762308099,37.4961,37.592,37.4674,37.592,40570.4076
2019-04-05 13:40:00,39.21,39.25,39.13,39.16,53094.2297511911,37.592,37.6304,37.5153,37.5441,53094.2298
2019-04-05 13:50:00,39.16,39.2,39.12,39.17,56801.217575436734,37.5441,37.5824,37.5057,37.5537,56801.2176
2019-04-05 14:00:00,39.17,39.23,39.15,39.19,59720.751720487024,37.5537,37.6112,37.5345,37.5728,59720.7517
2019-04-05 14:10:00,39.19,39.2,39.15,39.16,49833.245103229216,37.5728,37.5824,37.5345,37.5441,49833.2451
2019-04-05 14:20:00,39.16,39.16,39.1,39.12,48663.313922710426,37.5441,37.5441,37.4866,37.5057,48663.3139
2019-04-05 14:30:00,39.13,39.21,39.1,39.17,73664.63737427209,37.5153,37.592,37.4866,37.5537,73664.6374
2019-04-05 14:40:00,39.17,39.18,39.14,39.15,29217.840127051342,37.5537,37.5633,37.5249,37.5345,29217.8401
2019-04-05 14:50:00,39.16,39.19,39.1,39.18,58986.236103758594,37.5441,37.5728,37.4866,37.5633,58986.2361
2019-04-05 15:00:00,39.18,39.19,39.09,39.11,63356.27316040232,37.5633,37.5728,37.477,37.4961,63356.2732
2019-04-05 15:10:00,39.11,39.22,39.08,39.22,68714.92853361566,37.4961,37.6016,37.4674,37.6016,68714.9285
2019-04-05 15:20:00,39.22,39.31,39.2,39.25,94138.43303335096,37.6016,37.6879,37.5824,37.6304,94138.433
2019-04-05 15:30:00,39.25,39.28,39.17,39.21,98439.6506087877,37.6304,37.6591,37.5537,37.592,98439.6506
2019-04-05 15:40:00,39.21,39.27,39.19,39.22,165823.1868713605,37.592,37.6495,37.5728,37.6016,165823.1869
2019-04-05 15:50:00,39.21,39.34,39.19,39.33,314511.64637374267,37.592,37.7166,37.5728,37.7071,314511.6464
2019-04-08 09:30:00,38.85,39.06,38.05,38.45,582911.5934356801,37.2469,37.4482,36.4799,36.8634,582911.5934
2019-04-08 09:40:00,38.44,38.9,38.35,38.86,192940.70937003705,36.8538,37.2948,36.7675,37.2565,192940.7094
2019-04-08 09:50:00,38.88,39.04,38.72,38.91,117261.77871889887,37.2756,37.429,37.1222,37.3044,117261.7787
2019-04-08 10:00:00,38.89,38.97,38.73,38.75,86885.91847538379,37.2852,37.3619,37.1318,37.151,86885.9185
2019-04-08 10:10:00,38.76,38.88,38.66,38.79,100091.3181577554,37.1606,37.2756,37.0647,37.1893,100091.3182
2019-04-08 10:20:00,38.78,38.82,38.52,38.57,189399.1529910005,37.1798,37.2181,36.9305,36.9784,189399.153
2019-04-08 10:30:00,38.57,38.78,38.56,38.72,87282.95394388564,36.9784,37.1798,36.9688,37.1222,87282.9539
2019-04-08 10:40:00,38.73,38.75,38.62,38.68,65263.36686077289,37.1318,37.151,37.0264,37.0839,65263.3669
2019-04-08 10:50:00,38.68,38.84,38.67,38.78,53677.871889888826,37.0839,37.2373,37.0743,37.1798,53677.8719
2019-04-08 11:00:00,38.79,38.88,38.7,38.7,89827.95129698252,37.1893,37.2756,37.1031,37.1031,89827.9513
2019-04-08 11:10:00,38.71,38.81,38.66,38.73,69479.88353626257,37.1126,37.2085,37.0647,37.1318,69479.8835
2019-04-08 11:20:00,38.73,38.97,38.72,38.95,101790.62996294336,37.1318,37.3619,37.1222,37.3427,101790.63
2019-04-08 11:30:00,38.96,39.09,38.96,39.02,85602.17046056113,37.3523,37.477,37.3523,37.4099,85602.1705
2019-04-08 11:40:00,39.02,39.06,38.91,38.97,63186.871360508194,37.4099,37.4482,37.3044,37.3619,63186.8714
2019-04-08 11:50:00,38.98,38.98,38.88,38.93,51269.190047644246,37.3715,37.3715,37.2756,37.3236,51269.19
2019-04-08 12:00:00,38.95,38.97,38.84,38.9,76445.20910534673,37.3427,37.3619,37.2373,37.2948,76445.2091
2019-04-08 12:10:00,38.93,38.98,38.86,38.87,96077.28957120168,37.3236,37.3715,37.2565,37.266,96077.2896
2019-04-08 12:20:00,38.87,38.94,38.86,38.94,60407.623080995225,37.266,37.3332,37.2565,37.3332,60407.6231
2019-04-08 12:30:00,38.94,38.97,38.85,38.91,80009.26416093169,37.3332,37.3619,37.2469,37.3044,80009.2642
2019-04-08 12:40:00,38.92,38.93,38.82,38.85,59989.41238750661,37.314,37.3236,37.2181,37.2469,59989.4124
2019-04-08 12:50:00,38.85,38.88,38.75,38.82,62145.31498147167,37.2469,37.2756,37.151,37.2181,62145.315
2019-04-08 13:00:00,38.82,38.9,38.76,38.79,103620.96347273688,37.2181,37.2948,37.1606,37.1893,103620.9635
2019-04-08 13:10:00,38.78,38.78,38.68,38.69,64577.81895182635,37.1798,37.1798,37.0839,37.0935,64577.819
2019-04-08 13:20:00,38.7,38.76,38.69,38.73,49061.67284277395,37.1031,37.1606,37.0935,37.1318,49061.6728
2019-04-08 13:30:00,38.74,38.74,38.63,38.65,67227.36897829539,37.1414,37.1414,37.0359,37.0551,67227.369
2019-04-08 13:40:00,38.66,38.67,38.62,38.63,56695.34145050291,37.0647,37.0743,37.0264,37.0359,56695.3415
2019-04-08 13:50:00,38.63,38.75,38.63,38.71,64094.759131815765,37.0359,37.151,37.0359,37.1126,64094.7591
2019-04-08 14:00:00,38.7,39.09,38.7,39.03,275035.73319216515,37.1031,37.477,37.1031,37.4194,275035.7332
2019-04-08 14:10:00,39.03,39.03,38.88,38.89,72408.68184224456,37.4194,37.4194,37.2756,37.2852,72408.6818
2019-04-08 14:20:00,38.89,38.91,38.85,38.85,47762.04340921122,37.2852,37.3044,37.2469,37.2469,47762.0434
2019-04-08 14:30:00,38.85,38.89,38.82,38.84,49290.62996294335,37.2469,37.2852,37.2181,37.2373,49290.63
2019-04-08 14:40:00,38.84,38.87,38.75,38.75,113963.73742721014,37.2373,37.266,37.151,37.151,113963.7374
2019-04-08 14:50:00,38.75,38.76,38.69,38.75,87211.4875595553,37.151,37.1606,37.0935,37.151,87211.4876
2019-04-08 15:00:00,38.75,38.83,38.72,38.81,75252.7792482795,37.151,37.2277,37.1222,37.2085,75252.7792
2019-04-08 15:10:00,38.82,38.91,38.82,38.89,90954.20857596611,37.2181,37.3044,37.2181,37.2852,90954.2086
2019-04-08 15:20:00,38.9,38.96,38.88,38.95,95177.34250926416,37.2948,37.3523,37.2756,37.3427,95177.3425
2019-04-08 15:30:00,38.95,39.09,38.94,39.07,139569.8782424563,37.3427,37.477,37.3332,37.4578,139569.8782
2019-04-08 15:40:00,39.07,39.11,39.05,39.06,162814.98147167813,37.4578,37.4961,37.4386,37.4482,162814.9815
2019-04-08 15:50:00,39.06,39.07,38.92,38.98,361795.92376919,37.4482,37.4578,37.314,37.3715,361795.9238
2019-04-09 09:30:00,39.2,39.2,38.43,38.54,270652.4616199047,37.5824,37.5824,36.8442,36.9497,270652.4616
2019-04-09 09:40:00,38.54,38.56,38.35,38.44,236392.2710428798,36.9497,36.9688,36.7675,36.8538,236392.271
2019-04-09 09:50:00,38.41,38.67,38.41,38.51,109182.10693488616,36.825,37.0743,36.825,36.9209,109182.1069
2019-04-09 10:00:00,38.5,38.62,38.39,38.5,172014.29327686605,36.9113,37.0264,36.8059,36.9113,172014.2933
2019-04-09 10:10:00,38.49,38.58,38.32,38.43,173574.64266807833,36.9017,36.988,36.7387,36.8442,173574.6427
2019-04-09 10:20:00,38.41,38.51,38.35,38.44,86891.21228163048,36.825,36.9209,36.7675,36.8538,86891.2123
2019-04-09 10:30:00,38.44,38.54,38.21,38.21,178507.146638433,36.8538,36.9497,36.6333,36.6333,178507.1466
2019-04-09 10:40:00,38.22,38.31,38.07,38.17,182260.4552673372,36.6429,36.7292,36.4991,36.5949,182260.4553
2019-04-09 10:50:00,38.18,38.32,38.15,38.23,82317.36368448913,36.6045,36.7387,36.5758,36.6525,82317.3637
2019-04-09 11:00:00,38.23,38.37,38.19,38.28,106388.3006881948,36.6525,36.7867,36.6141,36.7004,106388.3007
2019-04-09 11:10:00,38.28,38.3,38.15,38.16,86086.5537321334,36.7004,36.7196,36.5758,36.5853,86086.5537
2019-04-09 11:20:00,38.17,38.17,37.9,38.0,176099.7882477501,36.5949,36.5949,36.3361,36.4319,176099.7882
2019-04-09 11:30:00,38.0,38.2,37.96,38.14,91686.0772895712,36.4319,36.6237,36.3936,36.5662,91686.0773
2019-04-09 11:40:00,38.14,38.16,38.09,38.15,88503.176283748,36.5662,36.5853,36.5182,36.5758,88503.1763
2019-04-09 11:50:00,38.15,38.17,38.05,38.12,129576.49550026467,36.5758,36.5949,36.4799,36.547,129576.4955
2019-04-09 12:00:00,38.11,38.17,38.07,38.14,98380.09528851244,36.5374,36.5949,36.4991,36.5662,98380.0953
2019-04-09 12:10:00,38.14,38.19,38.12,38.15,114777.66013763894,36.5662,36.6141,36.547,36.5758,114777.6601
2019-04-09 12:20:00,38.16,38.17,38.11,38.12,97108.25833774485,36.5853,36.5949,36.5374,36.547,97108.2583
2019-04-09 12:30:00,38.13,38.17,38.06,38.1,73901.53520381154,36.5566,36.5949,36.4895,36.5278,73901.5352
2019-04-09 12:40:00,38.1,38.15,38.05,38.05,44170.19587083112,36.5278,36.5758,36.4799,36.4799,44170.1959
2019-04-09 12:50:00,38.04,38.1,38.03,38.04,63202.75277924827,36.4703,36.5278,36.4607,36.4703,63202.7528
2019-04-09 13:00:00,38.03,38.16,38.01,38.16,74131.81577554261,36.4607,36.5853,36.4415,36.5853,74131.8158
2019-04-09 13:10:00,38.16,38.18,38.07,38.13,66585.49497088406,36.5853,36.6045,36.4991,36.5566,66585.495
2019-04-09 13:20:00,38.13,38.14,38.07,38.07,51278.45420857596,36.5566,36.5662,36.4991,36.4991,51278.4542
2019-04-09 13:30:00,38.07,38.08,38.03,38.05,54834.56855479089,36.4991,36.5086,36.4607,36.4799,54834.5686
2019-04-09 13:40:00,38.05,38.07,38.02,38.04,55194.5473795659,36.4799,36.4991,36.4511,36.4703,55194.5474
2019-04-09 13:50:00,38.04,38.11,38.01,38.08,99598.99417681312,36.4703,36.5374,36.4415,36.5086,99598.9942
2019-04-09 14:00:00,38.09,38.09,37.94,37.98,88647.43250397034,36.5182,36.5182,36.3744,36.4128,88647.4325
2019-04-09 14:10:00,37.98,38.07,37.95,38.01,75708.04658549496,36.4128,36.4991,36.384,36.4415,75708.0466
2019-04-09 14:20:00,38.0,38.01,37.92,37.93,66136.84489147697,36.4319,36.4415,36.3552,36.3648,66136.8449
2019-04-09 14:30:00,37.93,38.03,37.93,37.97,63782.424563260975,36.3648,36.4607,36.3648,36.4032,63782.4246
2019-04-09 14:40:00,37.97,38.0,37.91,37.96,57972.4722075172,36.4032,36.4319,36.3457,36.3936,57972.4722
2019-04-09 14:50:00,37.96,37.98,37.83,37.83,100059.55532027526,36.3936,36.4128,36.269,36.269,100059.5553
2019-04-09 15:00:00,37.83,37.89,37.8,37.86,112435.15087347802,36.269,36.3265,36.2402,36.2977,112435.1509
2019-04-09 15:10:00,37.86,37.89,37.85,37.87,79910.00529380623,36.2977,36.3265,36.2881,36.3073,79910.0053
2019-04-09 15:20:00,37.86,37.87,37.77,37.8,145217.04605611434,36.2977,36.3073,36.2114,36.2402,145217.0461
2019-04-09 15:30:00,37.8,37.92,37.77,37.89,218610.37586024348,36.2402,36.3552,36.2114,36.3265,218610.3759
2019-04-09 15:40:00,37.89,37.96,37.88,37.9,335902.59396506083,36.3265,36.3936,36.3169,36.3361,335902.594
2019-04-09 15:50:00,37.91,37.91,37.79,37.86,729105.3467443091,36.3457,36.3457,36.2306,36.2977,729105.3467
2019-04-10 09:30:00,37.84,38.47,37.81,38.1,288623.6103758602,36.2785,36.8825,36.2498,36.5278,288623.6104
2019-04-10 09:40:00,38.1,38.13,37.49,37.59,239553.9968237162,36.5278,36.5566,35.943,36.0389,239553.9968
2019-04-10 09:50:00,37.59,37.67,37.48,37.55,270485.7067231339,36.0389,36.1156,35.9334,36.0005,270485.7067
2019-04-10 10:00:00,37.55,37.81,37.51,37.55,249843.83271572256,36.0005,36.2498,35.9622,36.0005,249843.8327
2019-04-10 10:10:00,37.55,37.68,37.52,37.64,181626.5219692959,36.0005,36.1251,35.9718,36.0868,181626.522
2019-04-10 10:20:00,37.64,37.81,37.58,37.71,205455.26733721545,36.0868,36.2498,36.0293,36.1539,205455.2673
2019-04-10 10:30:00,37.7,37.92,37.7,37.89,84604.28798305981,36.1443,36.3552,36.1443,36.3265,84604.288
2019-04-10 10:40:00,37.88,38.06,37.88,38.0,100334.83324510322,36.3169,36.4895,36.3169,36.4319,100334.8332
2019-04-10 10:50:00,38.01,38.01,37.9,38.0,64052.40868184224,36.4415,36.4415,36.3361,36.4319,64052.4087
2019-04-10 11:00:00,38.01,38.32,38.0,38.26,129322.39280042348,36.4415,36.7387,36.4319,36.6812,129322.3928
2019-04-10 11:10:00,38.27,38.27,38.13,38.17,100150.87347803068,36.6908,36.6908,36.5566,36.5949,100150.8735
2019-04-10 11:20:00,38.17,38.29,38.15,38.2,47513.23451561672,36.5949,36.71,36.5758,36.6237,47513.2345
2019-04-10 11:30:00,38.22,38.31,38.17,38.26,95289.83589200632,36.6429,36.7292,36.5949,36.6812,95289.8359
2019-04-10 11:40:00,38.26,38.27,38.18,38.24,61519.322392800415,36.6812,36.6908,36.6045,36.662,61519.3224
2019-04-10 11:50:00,38.24,38.25,38.11,38.17,69727.36897829539,36.662,36.6716,36.5374,36.5949,69727.369
2019-04-10 12:00:00,38.17,38.2,38.1,38.17,42322.65749073583,36.5949,36.6237,36.5278,36.5949,42322.6575
2019-04-10 12:10:00,38.17,38.19,38.14,38.14,59355.47908946532,36.5949,36.6141,36.5662,36.5662,59355.4791
2019-04-10 12:20:00,38.14,38.14,38.06,38.14,51119.64002117522,36.5662,36.5662,36.4895,36.5662,51119.64
2019-04-10 12:30:00,38.14,38.23,38.13,38.22,43942.5622022234,36.5662,36.6525,36.5566,36.6429,43942.5622
2019-04-10 12:40:00,38.22,38.23,38.16,38.16,47751.45579671783,36.6429,36.6525,36.5853,36.5853,47751.4558
2019-04-10 12:50:00,38.16,38.17,38.05,38.1,48348.332451032285,36.5853,36.5949,36.4799,36.5278,48348.3325
2019-04-10 13:00:00,38.1,38.18,38.02,38.07,119295.92376919003,36.5278,36.6045,36.4511,36.4991,119295.9238
2019-04-10 13:10:00,38.07,38.09,38.0,38.01,48159.07887771307,36.4991,36.5182,36.4319,36.4415,48159.0789
2019-04-10 13:20:00,38.02,38.09,38.01,38.08,95128.37480148223,36.4511,36.5182,36.4415,36.5086,95128.3748
2019-04-10 13:30:00,38.08,38.17,38.04,38.15,103713.60508205398,36.5086,36.5949,36.4703,36.5758,103713.6051
2019-04-10 13:40:00,38.14,38.18,38.12,38.17,65092.64160931709,36.5662,36.6045,36.547,36.5949,65092.6416
2019-04-10 13:50:00,38.17,38.17,38.08,38.16,174663.84330333507,36.5949,36.5949,36.5086,36.5853,174663.8433
2019-04-10 14:00:00,38.15,38.2,38.05,38.07,135749.0735839068,36.5758,36.6237,36.4799,36.4991,135749.0736
2019-04-10 14:10:00,38.07,38.08,37.95,38.05,114657.22604552672,36.4991,36.5086,36.384,36.4799,114657.226
2019-04-10 14:20:00,38.05,38.11,37.98,38.07,68053.20275277924,36.4799,36.5374,36.4128,36.4991,68053.2028
2019-04-10 14:30:00,38.07,38.11,38.03,38.1,102276.33668607728,36.4991,36.5374,36.4607,36.5278,102276.3367
2019-04-10 14:40:00,38.1,38.13,38.05,38.11,95584.96559025938,36.5278,36.5566,36.4799,36.5374,95584.9656
2019-04-10 14:50:00,38.11,38.23,38.11,38.21,44667.81365802011,36.5374,36.6525,36.5374,36.6333,44667.8137
2019-04-10 15:00:00,38.21,38.26,38.2,38.26,67153.2556908417,36.6333,36.6812,36.6237,36.6812,67153.2557
2019-04-10 15:10:00,38.26,38.29,38.21,38.23,104123.87506617256,36.6812,36.71,36.6333,36.6525,104123.8751
2019-04-10 15:20:00,38.23,38.29,38.22,38.26,67914.24033880359,36.6525,36.71,36.6429,36.6812,67914.2403
2019-04-10 15:30:00,38.26,38.29,38.21,38.22,111274.48385389094,36.6812,36.71,36.6333,36.6429,111274.4839
2019-04-10 15:40:00,38.22,38.29,38.2,38.22,162423.23980942296,36.6429,36.71,36.6237,36.6429,162423.2398
2019-04-10 15:50:00,38.22,38.32,38.18,38.31,490696.13552143984,36.6429,36.7387,36.6045,36.7292,490696.1355
2019-04-11 09:30:00,38.45,38.65,38.26,38.64,247245.8973001588,36.8634,37.0551,36.6812,37.0455,247245.8973
2019-04-11 09:40:00,38.63,38.99,38.6,38.75,235052.93806246688,37.0359,37.3811,37.0072,37.151,235052.9381
2019-04-11 09:50:00,38.74,38.78,38.52,38.61,136676.81312863948,37.1414,37.1798,36.9305,37.0168,136676.8131
2019-04-11 10:00:00,38.61,38.63,38.35,38.35,133556.11434621492,37.0168,37.0359,36.7675,36.7675,133556.1143
2019-04-11 10:10:00,38.36,38.63,38.31,38.63,107286.92429857064,36.7771,37.0359,36.7292,37.0359,107286.9243
2019-04-11 10:20:00,38.62,38.65,38.55,38.63,83949.17946003175,37.0264,37.0551,36.9592,37.0359,83949.1795
2019-04-11 10:30:00,38.63,38.64,38.53,38.63,59163.57861302276,37.0359,37.0455,36.9401,37.0359,59163.5786
2019-04-11 10:40:00,38.63,38.69,38.57,38.63,72848.06776071995,37.0359,37.0935,36.9784,37.0359,72848.0678
2019-04-11 10:50:00,38.62,38.66,38.54,38.63,74364.74325039702,37.0264,37.0647,36.9497,37.0359,74364.7433
2019-04-11 11:00:00,38.64,38.78,38.57,38.72,229601.64107993644,37.0455,37.1798,36.9784,37.1222,229601.6411
2019-04-11 11:10:00,38.71,38.72,38.58,38.61,53806.24669137109,37.1126,37.1222,36.988,37.0168,53806.2467
2019-04-11 11:20:00,38.61,38.72,38.6,38.66,51514.02858655372,37.0168,37.1222,37.0072,37.0647,51514.0286
2019-04-11 11:30:00,38.66,38.66,38.5,38.51,65551.87930121757,37.0647,37.0647,36.9113,36.9209,65551.8793
2019-04-11 11:40:00,38.48,38.51,38.37,38.5,59613.552143991525,36.8921,36.9209,36.7867,36.9113,59613.5521
2019-04-11 11:50:00,38.49,38.54,38.46,38.52,33403.91741662255,36.9017,36.9497,36.873,36.9305,33403.9174
2019-04-11 12:00:00,38.51,38.54,38.38,38.4,45948.91476971942,36.9209,36.9497,36.7963,36.8154,45948.9148
2019-04-11 12:10:00,38.4,38.41,38.32,38.33,41960.03176283748,36.8154,36.825,36.7387,36.7483,41960.0318
2019-04-11 12:20:00,38.32,38.39,38.3,38.39,55591.58284806775,36.7387,36.8059,36.7196,36.8059,55591.5828
2019-04-11 12:30:00,38.38,38.41,38.33,38.4,35469.82530439385,36.7963,36.825,36.7483,36.8154,35469.8253
2019-04-11 12:40:00,38.41,38.41,38.35,38.38,51323.45156167284,36.825,36.825,36.7675,36.7963,51323.4516
2019-04-11 12:50:00,38.38,38.41,38.35,38.38,41486.236103758594,36.7963,36.825,36.7675,36.7963,41486.2361
2019-04-11 13:00:00,38.37,38.39,38.35,38.37,31879.30121757544,36.7867,36.8059,36.7675,36.7867,31879.3012
2019-04-11 13:10:00,38.37,38.39,38.35,38.39,23607.728957120165,36.7867,36.8059,36.7675,36.8059,23607.729
2019-04-11 13:20:00,38.39,38.41,38.33,38.35,34035.203811540494,36.8059,36.825,36.7483,36.7675,34035.2038
2019-04-11 13:30:00,38.35,38.35,38.29,38.31,37474.85442032821,36.7675,36.7675,36.71,36.7292,37474.8544
2019-04-11 13:40:00,38.31,38.32,38.23,38.28,33209.37003705664,36.7292,36.7387,36.6525,36.7004,33209.37
2019-04-11 13:50:00,38.29,38.3,38.21,38.23,35133.66860772896,36.71,36.7196,36.6333,36.6525,35133.6686
2019-04-11 14:00:00,38.23,38.26,38.11,38.16,66136.84489147697,36.6525,36.6812,36.5374,36.5853,66136.8449
2019-04-11 14:10:00,38.15,38.17,38.1,38.13,39507.6760190577,36.5758,36.5949,36.5278,36.5566,39507.676
2019-04-11 14:20:00,38.14,38.2,38.11,38.17,58034.674430915824,36.5662,36.6237,36.5374,36.5949,58034.6744
2019-04-11 14:30:00,38.16,38.23,38.16,38.19,38417.15193223928,36.5853,36.6525,36.5853,36.6141,38417.1519
2019-04-11 14:40:00,38.17,38.2,38.14,38.16,35403.65272631021,36.5949,36.6237,36.5662,36.5853,35403.6527
2019-04-11 14:50:00,38.14,38.19,38.11,38.18,44159.608258337736,36.5662,36.6141,36.5374,36.6045,44159.6083
2019-04-11 15:00:00,38.18,38.23,38.16,38.19,54220.487030174685,36.6045,36.6525,36.5853,36.6141,54220.487
2019-04-11 15:10:00,38.2,38.24,38.19,38.21,35692.165166754894,36.6237,36.662,36.6141,36.6333,35692.1652
2019-04-11 15:20:00,38.21,38.22,38.15,38.15,36529.9100052938,36.6333,36.6429,36.5758,36.5758,36529.91
2019-04-11 15:30:00,38.17,38.19,38.13,38.14,60947.59131815775,36.5949,36.6141,36.5566,36.5662,60947.5913
2019-04-11 15:40:00,38.14,38.24,38.14,38.24,104170.19587083111,36.5662,36.662,36.5662,36.662,104170.1959
2019-04-11 15:50:00,38.23,38.43,38.23,38.41,439019.3223928004,36.6525,36.8442,36.6525,36.825,439019.3224
2019-04-12 09:30:00,38.91,39.5,38.91,39.19,389057.70248808886,37.3044,37.87,37.3044,37.5728,389057.7025
2019-04-12 09:40:00,39.19,39.42,39.18,39.33,215168.07834833243,37.5728,37.7933,37.5633,37.7071,215168.0783
2019-04-12 09:50:00,39.33,39.34,39.15,39.22,224236.3684489148,37.7071,37.7166,37.5345,37.6016,224236.3684
2019-04-12 10:00:00,39.22,39.25,39.05,39.09,177496.02964531496,37.6016,37.6304,37.4386,37.477,177496.0296
2019-04-12 10:10:00,39.11,39.19,38.87,38.91,140639.22710428797,37.4961,37.5728,37.266,37.3044,140639.2271
2019-04-12 10:20:00,38.9,39.02,38.9,38.99,98348.33245103229,37.2948,37.4099,37.2948,37.3811,98348.3325
2019-04-12 10:30:00,38.99,39.06,38.94,38.95,103484.64796188458,37.3811,37.4482,37.3332,37.3427,103484.648
2019-04-12 10:40:00,38.96,39.0,38.83,38.93,104503.70566437268,37.3523,37.3907,37.2277,37.3236,104503.7057
2019-04-12 10:50:00,38.92,39.01,38.9,38.94,69739.28004235044,37.314,37.4003,37.2948,37.3332,69739.28
2019-04-12 11:00:00,38.93,38.95,38.82,38.84,107453.67919534144,37.3236,37.3427,37.2181,37.2373,107453.6792
2019-04-12 11:10:00,38.84,38.94,38.75,38.78,78755.95553202751,37.2373,37.3332,37.151,37.1798,78755.9555
2019-04-12 11:20:00,38.78,38.86,38.74,38.84,66912.38750661725,37.1798,37.2565,37.1414,37.2373,66912.3875
2019-04-12 11:30:00,38.84,39.03,38.83,39.01,99270.77818951826,37.2373,37.4194,37.2277,37.4003,99270.7782
2019-04-12 11:40:00,39.01,39.03,38.92,38.98,78709.63472736896,37.4003,37.4194,37.314,37.3715,78709.6347
2019-04-12 11:50:00,38.98,39.03,38.96,38.96,57404.71148755955,37.3715,37.4194,37.3523,37.3523,57404.7115
2019-04-12 12:00:00,38.96,39.05,38.94,39.04,42158.5494970884,37.3523,37.4386,37.3332,37.429,42158.5495
2019-04-12 12:10:00,39.05,39.15,39.03,39.13,53386.7125463208,37.4386,37.5345,37.4194,37.5153,53386.7125
2019-04-12 12:20:00,39.13,39.16,39.1,39.14,48922.7104287983,37.5153,37.5441,37.4866,37.5249,48922.7104
2019-04-12 12:30:00,39.14,39.19,39.12,39.16,43026.73372154579,37.5249,37.5728,37.5057,37.5441,43026.7337
2019-04-12 12:40:00,39.16,39.18,39.08,39.12,71290.36527263101,37.5441,37.5633,37.4674,37.5057,71290.3653
2019-04-12 12:50:00,39.12,39.18,39.11,39.18,46123.61037586024,37.5057,37.5633,37.4961,37.5633,46123.6104
2019-04-12 13:00:00,39.17,39.22,39.16,39.22,51903.12334568554,37.5537,37.6016,37.5441,37.6016,51903.1233
2019-04-12 13:10:00,39.22,39.24,39.16,39.16,62110.905240868175,37.6016,37.6208,37.5441,37.5441,62110.9052
2019-04-12 13:20:00,39.16,39.19,39.12,39.15,138005.558496559,37.5441,37.5728,37.5057,37.5345,138005.5585
2019-04-12 13:30:00,39.15,39.16,39.12,39.14,90060.87877183694,37.5345,37.5441,37.5057,37.5249,90060.8788
2019-04-12 13:40:00,39.14,39.16,38.9,38.9,176827.68660667018,37.5249,37.5441,37.2948,37.2948,176827.6866
2019-04-12 13:50:00,38.9,38.94,38.87,38.9,79850.44997353097,37.2948,37.3332,37.266,37.2948,79850.45
2019-04-12 14:00:00,38.9,39.1,38.88,39.09,67849.39121228163,37.2948,37.4866,37.2756,37.477,67849.3912
2019-04-12 14:10:00,39.09,39.1,39.06,39.09,48737.4272101641,37.477,37.4866,37.4482,37.477,48737.4272
2019-04-12 14:20:00,39.09,39.12,39.07,39.1,44179.46003176283,37.477,37.5057,37.4578,37.4866,44179.46
2019-04-12 14:30:00,39.11,39.12,39.06,39.08,54434.88618316569,37.4961,37.5057,37.4482,37.4674,54434.8862
2019-04-12 14:40:00,39.09,39.16,39.08,39.12,64437.53308628903,37.477,37.5441,37.4674,37.5057,64437.5331
2019-04-12 14:50:00,39.12,39.12,39.08,39.09,71990.47114875594,37.5057,37.5057,37.4674,37.477,71990.4711
2019-04-12 15:00:00,39.09,39.11,39.08,39.09,73304.65854949708,37.477,37.4961,37.4674,37.477,73304.6585
2019-04-12 15:10:00,39.1,39.16,39.09,39.12,56922.97511911063,37.4866,37.5441,37.477,37.5057,56922.9751
2019-04-12 15:20:00,39.12,39.17,39.11,39.16,138945.20910534673,37.5057,37.5537,37.4961,37.5441,138945.2091
2019-04-12 15:30:00,39.15,39.19,39.14,39.18,104364.74325039702,37.5345,37.5728,37.5249,37.5633,104364.7433
2019-04-12 15:40:00,39.18,39.22,39.17,39.21,235003.97035468492,37.5633,37.6016,37.5537,37.592,235003.9704
2019-04-12 15:50:00,39.2,39.21,39.1,39.16,595694.8120698782,37.5824,37.592,37.4866,37.5441,595694.8121
2019-04-15 09:30:00,39.67,39.85,39.0,39.4,575880.0952885124,38.033,38.2056,37.3907,37.7742,575880.0953
2019-04-15 09:40:00,39.4,39.43,39.09,39.13,238614.3462149285,37.7742,37.8029,37.477,37.5153,238614.3462
2019-04-15 09:50:00,39.12,39.29,38.93,39.21,239221.81048173635,37.5057,37.6687,37.3236,37.592,239221.8105
2019-04-15 10:00:00,39.19,39.61,39.16,39.55,277447.061937533,37.5728,37.9755,37.5441,37.918,277447.0619
2019-04-15 10:10:00,39.55,39.55,39.33,39.42,145476.4425622022,37.918,37.918,37.7071,37.7933,145476.4426
2019-04-15 10:20:00,39.42,39.53,39.37,39.37,115330.8628904182,37.7933,37.8988,37.7454,37.7454,115330.8629
2019-04-15 10:30:00,39.37,39.37,39.06,39.12,108066.43726839597,37.7454,37.7454,37.4482,37.5057,108066.4373
2019-04-15 10:40:00,39.11,39.12,39.03,39.06,74135.78613022763,37.4961,37.5057,37.4194,37.4482,74135.7861
2019-04-15 10:50:00,39.06,39.12,38.91,39.11,157527.7924827951,37.4482,37.5057,37.3044,37.4961,157527.7925
2019-04-15 11:00:00,39.12,39.16,39.02,39.08,174528.85124404443,37.5057,37.5441,37.4099,37.4674,174528.8512
2019-04-15 11:10:00,39.09,39.18,39.09,39.17,82919.53414505027,37.477,37.5633,37.477,37.5537,82919.5341
2019-04-15 11:20:00,39.16,39.21,39.13,39.14,78467.44309158284,37.5441,37.592,37.5153,37.5249,78467.4431
2019-04-15 11:30:00,39.13,39.19,39.07,39.09,78642.13869772365,37.5153,37.5728,37.4578,37.477,78642.1387
2019-04-15 11:40:00,39.08,39.12,39.06,39.09,83063.79036527262,37.4674,37.5057,37.4482,37.477,83063.7904
2019-04-15 11:50:00,39.09,39.14,39.05,39.07,84605.61143462147,37.477,37.5249,37.4386,37.4578,84605.6114
2019-04-15 12:00:00,39.08,39.2,39.04,39.05,287521.17522498674,37.4674,37.5824,37.429,37.4386,287521.1752
2019-04-15 12:10:00,39.05,39.06,38.98,39.06,142527.7924827951,37.4386,37.4482,37.3715,37.4482,142527.7925
2019-04-15 12:20:00,39.06,39.1,38.99,39.06,149339.59767072523,37.4482,37.4866,37.3811,37.4482,149339.5977
2019-04-15 12:30:00,39.06,39.06,38.97,39.05,73280.83642138696,37.4482,37.4482,37.3619,37.4386,73280.8364
2019-04-15 12:40:00,39.06,39.06,38.97,39.01,64184.75383800952,37.4482,37.4482,37.3619,37.4003,64184.7538
2019-04-15 12:50:00,39.01,39.01,38.89,38.93,154519.58708311274,37.4003,37.4003,37.2852,37.3236,154519.5871
2019-04-15 13:00:00,38.94,39.06,38.92,39.03,105575.70142932767,37.3332,37.4482,37.314,37.4194,105575.7014
2019-04-15 13:10:00,39.04,39.06,38.97,39.01,49268.13128639491,37.429,37.4482,37.3619,37.4003,49268.1313
2019-04-15 13:20:00,39.02,39.09,39.0,39.03,77863.94917946002,37.4099,37.477,37.3907,37.4194,77863.9492
2019-04-15 13:30:00,39.03,39.07,39.0,39.03,176357.86130227632,37.4194,37.4578,37.3907,37.4194,176357.8613
2019-04-15 13:40:00,39.04,39.09,39.02,39.05,177457.64955002646,37.429,37.477,37.4099,37.4386,177457.6496
2019-04-15 13:50:00,39.05,39.09,39.04,39.05,40997.88247750132,37.4386,37.477,37.429,37.4386,40997.8825
2019-04-15 14:00:00,39.05,39.07,39.0,39.06,43094.2297511911,37.4386,37.4578,37.3907,37.4482,43094.2298
2019-04-15 14:10:00,39.06,39.12,39.06,39.09,42738.22128110111,37.4482,37.5057,37.4482,37.477,42738.2213
2019-04-15 14:20:00,39.09,39.12,39.06,39.06,73909.47591318157,37.477,37.5057,37.4482,37.4482,73909.4759
2019-04-15 14:30:00,39.07,39.1,38.98,39.04,60850.97935415563,37.4578,37.4866,37.3715,37.429,60850.9794
2019-04-15 14:40:00,39.04,39.08,38.97,38.98,49115.934356802536,37.429,37.4674,37.3619,37.3715,49115.9344
2019-04-15 14:50:00,38.99,39.06,38.99,39.02,57682.63631551084,37.3811,37.4482,37.3811,37.4099,57682.6363
2019-04-15 15:00:00,39.02,39.06,39.01,39.03,56662.255161461086,37.4099,37.4482,37.4003,37.4194,56662.2552
2019-04-15 15:10:00,39.03,39.16,39.03,39.15,129502.382212811,37.4194,37.5441,37.4194,37.5345,129502.3822
2019-04-15 15:20:00,39.15,39.2,39.13,39.15,78693.75330862889,37.5345,37.5824,37.5153,37.5345,78693.7533
2019-04-15 15:30:00,39.16,39.17,39.09,39.11,84543.40921122285,37.5441,37.5537,37.477,37.4961,84543.4092
2019-04-15 15:40:00,39.11,39.15,39.09,39.12,115672.3133933298,37.4961,37.5345,37.477,37.5057,115672.3134
2019-04-15 15:50:00,39.12,39.19,39.11,39.19,324346.2149285336,37.5057,37.5728,37.4961,37.5728,324346.2149
2019-04-16 09:30:00,40.24,41.1,39.95,40.25,1312097.6707252513,38.5795,39.404,38.3015,38.5891,1312097.6707
2019-04-16 09:40:00,40.26,40.58,40.22,40.42,441699.3118051879,38.5987,38.9055,38.5603,38.7521,441699.3118
2019-04-16 09:50:00,40.42,40.94,40.36,40.84,415755.6908417152,38.7521,39.2506,38.6946,39.1548,415755.6908
2019-04-16 10:00:00,40.84,41.07,40.83,40.87,399614.87559555314,39.1548,39.3753,39.1452,39.1835,399614.8756
2019-04-16 10:10:00,40.86,41.09,40.83,40.86,380815.2461619905,39.1739,39.3944,39.1452,39.1739,380815.2462
2019-04-16 10:20:00,40.87,41.16,40.75,41.14,428148.4912652197,39.1835,39.4615,39.0685,39.4424,428148.4913
2019-04-16 10:30:00,41.14,41.17,40.98,40.99,377895.7120169401,39.4424,39.4711,39.289,39.2986,377895.712
2019-04-16 10:40:00,40.99,41.16,40.93,40.95,247200.8999470619,39.2986,39.4615,39.241,39.2602,247200.8999
2019-04-16 10:50:00,40.95,41.17,40.87,41.15,184497.0884065643,39.2602,39.4711,39.1835,39.452,184497.0884
2019-04-16 11:00:00,41.15,41.2,40.9,40.95,284830.59820010583,39.452,39.4999,39.2123,39.2602,284830.5982
2019-04-16 11:10:00,40.96,41.01,40.91,40.92,129465.32556908416,39.2698,39.3177,39.2219,39.2315,129465.3256
2019-04-16 11:20:00,40.92,40.92,40.58,40.6,174205.92906299626,39.2315,39.2315,38.9055,38.9247,174205.9291
2019-04-16 11:30:00,40.59,40.64,40.42,40.52,185911.85812599256,38.9151,38.963,38.7521,38.848,185911.8581
2019-04-16 11:40:00,40.53,40.76,40.53,40.71,147994.9708840656,38.8575,39.0781,38.8575,39.0301,147994.9709
2019-04-16 11:50:00,40.71,40.74,40.65,40.65,114183.43038644784,39.0301,39.0589,38.9726,38.9726,114183.4304
2019-04-16 12:00:00,40.65,40.67,40.61,40.65,108969.03123345684,38.9726,38.9918,38.9342,38.9726,108969.0312
2019-04-16 12:10:00,40.66,40.83,40.64,40.83,143250.3970354685,38.9822,39.1452,38.963,39.1452,143250.397
2019-04-16 12:20:00,40.84,41.01,40.81,40.98,156124.9338274219,39.1548,39.3177,39.126,39.289,156124.9338
2019-04-16 12:30:00,40.98,41.1,40.91,41.1,124339.59767072524,39.289,39.404,39.2219,39.404,124339.5977
2019-04-16 12:40:00,41.1,41.22,41.08,41.16,174800.15881418737,39.404,39.5191,39.3848,39.4615,174800.1588
2019-04-16 12:50:00,41.16,41.2,41.09,41.1,160606.14081524615,39.4615,39.4999,39.3944,39.404,160606.1408
2019-04-16 13:00:00,41.1,41.11,40.98,41.01,93254.36739015352,39.404,39.4136,39.289,39.3177,93254.3674
2019-04-16 13:10:00,41.01,41.1,40.96,41.03,91462.41397564848,39.3177,39.404,39.2698,39.3369,91462.414
2019-04-16 13:20:00,41.03,41.04,40.92,40.95,96474.32503970352,39.3369,39.3465,39.2315,39.2602,96474.325
2019-04-16 13:30:00,40.95,41.17,40.94,41.17,97163.84330333507,39.2602,39.4711,39.2506,39.4711,97163.8433
2019-04-16 13:40:00,41.17,41.29,41.16,41.23,224207.252514558,39.4711,39.5862,39.4615,39.5287,224207.2525
2019-04-16 13:50:00,41.23,41.31,41.23,41.29,145207.78189518262,39.5287,39.6054,39.5287,39.5862,145207.7819
2019-04-16 14:00:00,41.29,41.29,41.23,41.29,82644.25622022233,39.5862,39.5862,39.5287,39.5862,82644.2562
2019-04-16 14:10:00,41.29,41.29,41.13,41.18,165848.33245103227,39.5862,39.5862,39.4328,39.4807,165848.3325
2019-04-16 14:20:00,41.17,41.19,41.1,41.16,75664.37268395975,39.4711,39.4903,39.404,39.4615,75664.3727
2019-04-16 14:30:00,41.16,41.16,41.02,41.03,114019.32239280042,39.4615,39.4615,39.3273,39.3369,114019.3224
2019-04-16 14:40:00,41.03,41.06,40.84,40.94,260549.2323980942,39.3369,39.3657,39.1548,39.2506,260549.2324
2019-04-16 14:50:00,40.94,40.94,40.79,40.83,221017.7342509264,39.2506,39.2506,39.1068,39.1452,221017.7343
2019-04-16 15:00:00,40.83,40.86,40.74,40.79,143606.40550555848,39.1452,39.1739,39.0589,39.1068,143606.4055
2019-04-16 15:10:00,40.79,41.0,40.79,40.99,134563.26098464793,39.1068,39.3082,39.1068,39.2986,134563.261
2019-04-16 15:20:00,40.99,41.1,40.98,41.08,169134.46267866594,39.2986,39.404,39.289,39.3848,169134.4627
2019-04-16 15:30:00,41.07,41.07,40.82,40.82,277476.17787188984,39.3753,39.3753,39.1356,39.1356,277476.1779
2019-04-16 15:40:00,40.82,41.06,40.8,41.01,312255.1614610905,39.1356,39.3657,39.1164,39.3177,312255.1615
2019-04-16 15:50:00,41.01,41.05,40.94,41.02,491805.18793012167,39.3177,39.3561,39.2506,39.3273,491805.1879
2019-04-17 09:30:00,41.56,41.97,41.2,41.6,803341.7151932238,39.845,40.2381,39.4999,39.8834,803341.7152
2019-04-17 09:40:00,41.58,41.6,41.23,41.37,334992.0592906299,39.8642,39.8834,39.5287,39.6629,334992.0593
2019-04-17 09:50:00,41.36,41.44,41.02,41.07,361847.53838009527,39.6533,39.73,39.3273,39.3753,361847.5384
2019-04-17 10:00:00,41.08,41.2,40.63,40.68,459539.4388565378,39.3848,39.4999,38.9534,39.0014,459539.4389
2019-04-17 10:10:00,40.69,40.73,40.33,40.36,432717.0460561143,39.0109,39.0493,38.6658,38.6946,432717.0461
2019-04-17 10:20:00,40.36,40.9,40.35,40.86,258728.1630492324,38.6946,39.2123,38.685,39.1739,258728.163
2019-04-17 10:30:00,40.86,41.24,40.86,41.0,252952.62043409207,39.1739,39.5382,39.1739,39.3082,252952.6204
2019-04-17 10:40:00,41.01,41.03,40.8,40.86,113709.63472736896,39.3177,39.3369,39.1164,39.1739,113709.6347
2019-04-17 10:50:00,40.86,40.93,40.73,40.83,111818.42244573848,39.1739,39.241,39.0493,39.1452,111818.4224
2019-04-17 11:00:00,40.84,40.96,40.71,40.76,118875.06617257808,39.1548,39.2698,39.0301,39.0781,118875.0662
2019-04-17 11:10:00,40.75,40.79,40.58,40.73,178616.99311805185,39.0685,39.1068,38.9055,39.0493,178616.9931
2019-04-17 11:20:00,40.76,40.76,40.37,40.38,173765.21969295922,39.0781,39.0781,38.7041,38.7137,173765.2197
2019-04-17 11:30:00,40.37,40.56,40.3,40.55,220712.01694017995,38.7041,38.8863,38.637,38.8767,220712.0169
2019-04-17 11:40:00,40.56,40.77,40.55,40.74,144221.81048173635,38.8863,39.0876,38.8767,39.0589,144221.8105
2019-04-17 11:50:00,40.76,40.79,40.66,40.7,91478.29539438857,39.0781,39.1068,38.9822,39.0205,91478.2954
2019-04-17 12:00:00,40.71,40.71,40.55,40.56,60868.18422445738,39.0301,39.0301,38.8767,38.8863,60868.1842
2019-04-17 12:10:00,40.56,40.79,40.54,40.77,93853.89094759132,38.8863,39.1068,38.8671,39.0876,93853.8909
2019-04-17 12:20:00,40.77,40.89,40.69,40.83,118990.2064584436,39.0876,39.2027,39.0109,39.1452,118990.2065
2019-04-17 12:30:00,40.85,40.89,40.76,40.79,150444.67972472205,39.1643,39.2027,39.0781,39.1068,150444.6797
2019-04-17 12:40:00,40.79,40.83,40.76,40.8,239589.7300158814,39.1068,39.1452,39.0781,39.1164,239589.73
2019-04-17 12:50:00,40.81,40.94,40.8,40.9,79823.98094229751,39.126,39.2506,39.1164,39.2123,79823.9809
2019-04-17 13:00:00,40.91,40.99,40.85,40.96,81970.61937533085,39.2219,39.2986,39.1643,39.2698,81970.6194
2019-04-17 13:10:00,40.98,41.01,40.92,40.92,65923.76919004763,39.289,39.3177,39.2315,39.2315,65923.7692
2019-04-17 13:20:00,40.92,41.03,40.85,40.86,49924.56326098464,39.2315,39.3369,39.1643,39.1739,49924.5633
2019-04-17 13:30:00,40.87,40.96,40.83,40.87,46168.60772895711,39.1835,39.2698,39.1452,39.1835,46168.6077
2019-04-17 13:40:00,40.87,40.89,40.82,40.85,56332.71572260455,39.1835,39.2027,39.1356,39.1643,56332.7157
2019-04-17 13:50:00,40.85,40.86,40.73,40.78,266731.07464266807,39.1643,39.1739,39.0493,39.0972,266731.0746
2019-04-17 14:00:00,40.77,40.94,40.77,40.85,79056.37903652726,39.0876,39.2506,39.0876,39.1643,79056.379
2019-04-17 14:10:00,40.84,40.93,40.77,40.91,79339.59767072524,39.1548,39.241,39.0876,39.2219,79339.5977
2019-04-17 14:20:00,40.91,40.97,40.67,40.7,243407.88777130755,39.2219,39.2794,38.9918,39.0205,243407.8878
2019-04-17 14:30:00,40.7,40.76,40.67,40.7,59430.91582848067,39.0205,39.0781,38.9918,39.0205,59430.9158
2019-04-17 14:40:00,40.7,40.85,40.64,40.85,75091.31815775542,39.0205,39.1643,38.963,39.1643,75091.3182
2019-04-17 14:50:00,40.85,40.95,40.84,40.92,60751.720487030165,39.1643,39.2602,39.1548,39.2315,60751.7205
2019-04-17 15:00:00,40.92,41.07,40.92,41.02,99510.32292218105,39.2315,39.3753,39.2315,39.3273,99510.3229
2019-04-17 15:10:00,41.03,41.09,40.98,41.08,115917.15193223929,39.3369,39.3944,39.289,39.3848,115917.1519
2019-04-17 15:20:00,41.08,41.09,41.01,41.03,166675.4896770778,39.3848,39.3944,39.3177,39.3369,166675.4897
2019-04-17 15:30:00,41.03,41.13,41.03,41.07,116078.61302276335,39.3369,39.4328,39.3369,39.3753,116078.613
2019-04-17 15:40:00,41.07,41.19,41.06,41.18,289011.38168343034,39.3753,39.4903,39.3657,39.4807,289011.3817
2019-04-17 15:50:00,41.17,41.23,41.13,41.15,486925.6220222339,39.4711,39.5287,39.4328,39.452,486925.622
2019-04-18 09:30:00,41.07,41.16,40.73,40.86,334943.09158284805,39.3753,39.4615,39.0493,39.1739,334943.0916
2019-04-18 09:40:00,40.85,41.2,40.77,40.8,241966.64902064583,39.1643,39.4999,39.0876,39.1164,241966.649
2019-04-18 09:50:00,40.82,41.11,40.79,40.99,277779.2482795129,39.1356,39.4136,39.1068,39.2986,277779.2483
2019-04-18 10:00:00,41.01,41.17,40.85,41.1,232063.260984648,39.3177,39.4711,39.1643,39.404,232063.261
2019-04-18 10:10:00,41.09,41.32,41.01,41.23,169269.45473795658,39.3944,39.6149,39.3177,39.5287,169269.4547
2019-04-18 10:20:00,41.23,41.28,41.0,41.17,137032.82159872947,39.5287,39.5766,39.3082,39.4711,137032.8216
2019-04-18 10:30:00,41.17,41.27,41.07,41.14,249040.4976177872,39.4711,39.567,39.3753,39.4424,249040.4976
2019-04-18 10:40:00,41.14,41.15,40.88,40.95,104976.17787188989,39.4424,39.452,39.1931,39.2602,104976.1779
2019-04-18 10:50:00,40.92,41.05,40.86,41.04,105873.47803070406,39.2315,39.3561,39.1739,39.3465,105873.478
2019-04-18 11:00:00,41.04,41.26,40.96,41.24,76343.30333509792,39.3465,39.5574,39.2698,39.5382,76343.3033
2019-04-18 11:10:00,41.24,41.26,41.13,41.13,111483.58920063524,39.5382,39.5574,39.4328,39.4328,111483.5892
2019-04-18 11:20:00,41.13,41.17,41.06,41.11,105804.65854949708,39.4328,39.4711,39.3657,39.4136,105804.6585
2019-04-18 11:30:00,41.12,41.4,41.07,41.36,232126.78665960825,39.4232,39.6916,39.3753,39.6533,232126.7867
2019-04-18 11:40:00,41.36,41.36,41.26,41.3,81274.48385389094,39.6533,39.6533,39.5574,39.5958,81274.4839
2019-04-18 11:50:00,41.3,41.44,41.26,41.36,85199.84118581259,39.5958,39.73,39.5574,39.6533,85199.8412
2019-04-18 12:00:00,41.36,41.37,41.29,41.34,45702.75277924827,39.6533,39.6629,39.5862,39.6341,45702.7528
2019-04-18 12:10:00,41.34,41.48,41.34,41.48,71474.32503970354,39.6341,39.7683,39.6341,39.7683,71474.325
2019-04-18 12:20:00,41.46,41.54,41.45,41.49,77150.60878771836,39.7492,39.8259,39.7396,39.7779,77150.6088
2019-04-18 12:30:00,41.49,41.7,41.49,41.66,157730.28057173104,39.7779,39.9793,39.7779,39.9409,157730.2806
2019-04-18 12:40:00,41.65,41.75,41.6,41.75,128054.5262043409,39.9313,40.0272,39.8834,40.0272,128054.5262
2019-04-18 12:50:00,41.75,41.77,41.61,41.63,121386.97723663312,40.0272,40.0464,39.893,39.9122,121386.9772
2019-04-18 13:00:00,41.63,41.69,41.57,41.59,105557.17310746426,39.9122,39.9697,39.8546,39.8738,105557.1731
2019-04-18 13:10:00,41.57,41.63,41.56,41.6,89692.95923769189,39.8546,39.9122,39.845,39.8834,89692.9592
2019-04-18 13:20:00,41.59,41.62,41.56,41.57,111645.05029115934,39.8738,39.9026,39.845,39.8546,111645.0503
2019-04-18 13:30:00,41.58,41.69,41.57,41.65,79614.8755955532,39.8642,39.9697,39.8546,39.9313,79614.8756
2019-04-18 13:40:00,41.65,41.69,41.61,41.63,70177.34250926416,39.9313,39.9697,39.893,39.9122,70177.3425
2019-04-18 13:50:00,41.63,41.75,41.63,41.75,71822.39280042349,39.9122,40.0272,39.9122,40.0272,71822.3928
2019-04-18 14:00:00,41.75,41.76,41.6,41.64,99262.8374801482,40.0272,40.0368,39.8834,39.9217,99262.8375
2019-04-18 14:10:00,41.64,41.66,41.59,41.62,60480.41291688723,39.9217,39.9409,39.8738,39.9026,60480.4129
2019-04-18 14:20:00,41.62,41.65,41.6,41.64,92613.81683430386,39.9026,39.9313,39.8834,39.9217,92613.8168
2019-04-18 14:30:00,41.64,41.64,41.57,41.59,85831.12758073054,39.9217,39.9217,39.8546,39.8738,85831.1276
2019-04-18 14:40:00,41.6,41.63,41.57,41.6,69994.7061937533,39.8834,39.9122,39.8546,39.8834,69994.7062
2019-04-18 14:50:00,41.6,41.61,41.57,41.59,80086.02435150872,39.8834,39.893,39.8546,39.8738,80086.0244
2019-04-18 15:00:00,41.59,41.63,41.57,41.62,61985.17734250925,39.8738,39.9122,39.8546,39.9026,61985.1773
2019-04-18 15:10:00,41.63,41.67,41.6,41.65,129911.32874536792,39.9122,39.9505,39.8834,39.9313,129911.3287
2019-04-18 15:20:00,41.64,41.67,41.62,41.67,89503.70566437267,39.9217,39.9505,39.9026,39.9505,89503.7057
2019-04-18 15:30:00,41.66,41.85,41.62,41.78,304782.95394388563,39.9409,40.1231,39.9026,40.056,304782.9539
2019-04-18 15:40:00,41.78,41.86,41.74,41.74,370857.59661196393,40.056,40.1327,40.0176,40.0176,370857.5966
2019-04-18 15:50:00,41.73,41.89,41.69,41.86,670100.582318687,40.008,40.1614,39.9697,40.1327,670100.5823
2019-04-22 09:30:00,41.53,41.72,40.9,41.07,410661.7257808364,39.8163,39.9984,39.2123,39.3753,410661.7258
2019-04-22 09:40:00,41.07,41.1,40.76,40.76,230643.19745897292,39.3753,39.404,39.0781,39.0781,230643.1975
2019-04-22 09:50:00,40.78,40.97,40.61,40.97,269898.09422975115,39.0972,39.2794,38.9342,39.2794,269898.0942
2019-04-22 10:00:00,40.96,40.96,40.74,40.76,176610.64055055584,39.2698,39.2698,39.0589,39.0781,176610.6406
2019-04-22 10:10:00,40.76,40.79,40.44,40.53,233390.68290100576,39.0781,39.1068,38.7713,38.8575,233390.6829
2019-04-22 10:20:00,40.54,40.73,40.49,40.63,230677.60719957648,38.8671,39.0493,38.8192,38.9534,230677.6072
2019-04-22 10:30:00,40.64,40.79,40.56,40.59,153880.35997882477,38.963,39.1068,38.8863,38.9151,153880.36
2019-04-22 10:40:00,40.58,40.88,40.58,40.86,147690.57702488088,38.9055,39.1931,38.9055,39.1739,147690.577
2019-04-22 10:50:00,40.86,41.03,40.83,40.95,115232.9274748544,39.1739,39.3369,39.1452,39.2602,115232.9275
2019-04-22 11:00:00,40.95,41.0,40.83,40.84,243193.4886183165,39.2602,39.3082,39.1452,39.1548,243193.4886
2019-04-22 11:10:00,40.84,40.86,40.69,40.76,102187.6654314452,39.1548,39.1739,39.0109,39.0781,102187.6654
2019-04-22 11:20:00,40.76,40.82,40.73,40.76,67738.2212811011,39.0781,39.1356,39.0493,39.0781,67738.2213
2019-04-22 11:30:00,40.76,40.76,40.7,40.76,63589.20063525674,39.0781,39.0781,39.0205,39.0781,63589.2006
2019-04-22 11:40:00,40.76,40.78,40.7,40.72,86970.61937533085,39.0781,39.0972,39.0205,39.0397,86970.6194
2019-04-22 11:50:00,40.72,40.75,40.66,40.71,72834.83324510322,39.0397,39.0685,38.9822,39.0301,72834.8332
2019-04-22 12:00:00,40.72,40.89,40.71,40.87,195424.82795129696,39.0397,39.2027,39.0301,39.1835,195424.828
2019-04-22 12:10:00,40.86,40.98,40.86,40.95,54302.541026998406,39.1739,39.289,39.1739,39.2602,54302.541
2019-04-22 12:20:00,40.95,40.98,40.92,40.98,44719.42826892535,39.2602,39.289,39.2315,39.289,44719.4283
2019-04-22 12:30:00,40.98,41.07,40.97,41.02,70058.2318687136,39.289,39.3753,39.2794,39.3273,70058.2319
2019-04-22 12:40:00,41.02,41.04,40.92,40.92,86627.84542085759,39.3273,39.3465,39.2315,39.2315,86627.8454
2019-04-22 12:50:00,40.92,40.93,40.86,40.87,81087.87718369506,39.2315,39.241,39.1739,39.1835,81087.8772
2019-04-22 13:00:00,40.86,40.92,40.85,40.89,50677.60719957649,39.1739,39.2315,39.1643,39.2027,50677.6072
2019-04-22 13:10:00,40.89,40.9,40.83,40.86,44535.468501852825,39.2027,39.2123,39.1452,39.1739,44535.4685
2019-04-22 13:20:00,40.85,40.89,40.79,40.83,91388.3006881948,39.1643,39.2027,39.1068,39.1452,91388.3007
2019-04-22 13:30:00,40.82,40.89,40.79,40.89,54944.415034409736,39.1356,39.2027,39.1068,39.2027,54944.415
2019-04-22 13:40:00,40.87,40.94,40.86,40.91,67320.01058761249,39.1835,39.2506,39.1739,39.2219,67320.0106
2019-04-22 13:50:00,40.9,40.93,40.86,40.88,43370.83112758073,39.2123,39.241,39.1739,39.1931,43370.8311
2019-04-22 14:00:00,40.89,40.89,40.81,40.87,51336.68607728957,39.2027,39.2027,39.126,39.1835,51336.6861
2019-04-22 14:10:00,40.87,40.92,40.84,40.86,65520.11646373742,39.1835,39.2315,39.1548,39.1739,65520.1165
2019-04-22 14:20:00,40.86,41.04,40.84,41.0,104440.17998941235,39.1739,39.3465,39.1548,39.3082,104440.18
2019-04-22 14:30:00,41.0,41.01,40.82,40.83,93867.12546320804,39.3082,39.3177,39.1356,39.1452,93867.1255
2019-04-22 14:40:00,40.84,40.88,40.79,40.81,72920.85759661195,39.1548,39.1931,39.1068,39.126,72920.8576
2019-04-22 14:50:00,40.81,40.88,40.79,40.84,48440.974060349385,39.126,39.1931,39.1068,39.1548,48440.9741
2019-04-22 15:00:00,40.84,40.86,40.79,40.83,39669.13710958178,39.1548,39.1739,39.1068,39.1452,39669.1371
2019-04-22 15:10:00,40.83,40.86,40.8,40.86,32544.99735309687,39.1452,39.1739,39.1164,39.1739,32544.9974
2019-04-22 15:20:00,40.86,40.86,40.8,40.81,35463.20804658549,39.1739,39.1739,39.1164,39.126,35463.208
2019-04-22 15:30:00,40.81,40.92,40.8,40.92,98957.12016940178,39.126,39.2315,39.1164,39.2315,98957.1202
2019-04-22 15:40:00,40.92,41.06,40.9,41.03,210690.8417151932,39.2315,39.3657,39.2123,39.3369,210690.8417
2019-04-22 15:50:00,41.04,41.05,40.95,40.96,383409.2112228692,39.3465,39.3561,39.2602,39.2698,383409.2112
2019-04-23 09:30:00,41.08,41.17,40.9,41.01,221919.0047644256,39.3848,39.4711,39.2123,39.3177,221919.0048
2019-04-23 09:40:00,41.01,41.1,40.36,40.49,247428.53361566964,39.3177,39.404,38.6946,38.8192,247428.5336
2019-04-23 09:50:00,40.49,40.52,40.37,40.44,142927.47485442032,38.8192,38.848,38.7041,38.7713,142927.4749
2019-04-23 10:00:00,40.47,40.83,40.45,40.52,113267.60190577024,38.8,39.1452,38.7808,38.848,113267.6019
2019-04-23 10:10:00,40.52,40.82,40.51,40.69,131803.86447856008,38.848,39.1356,38.8384,39.0109,131803.8645
2019-04-23 10:20:00,40.7,40.86,40.67,40.81,92313.39332980412,39.0205,39.1739,38.9918,39.126,92313.3933
2019-04-23 10:30:00,40.81,40.83,40.71,40.82,106656.9613552144,39.126,39.1452,39.0301,39.1356,106656.9614
2019-04-23 10:40:00,40.81,40.9,40.79,40.83,114902.0645844362,39.126,39.2123,39.1068,39.1452,114902.0646
2019-04-23 10:50:00,40.84,41.03,40.83,40.97,105588.9359449444,39.1548,39.3369,39.1452,39.2794,105588.9359
2019-04-23 11:00:00,40.96,41.04,40.9,41.04,152822.92218104814,39.2698,39.3465,39.2123,39.3465,152822.9222
2019-04-23 11:10:00,41.04,41.16,41.01,41.07,66537.85071466383,39.3465,39.4615,39.3177,39.3753,66537.8507
2019-04-23 11:20:00,41.08,41.27,41.06,41.25,82824.24563260983,39.3848,39.567,39.3657,39.5478,82824.2456
2019-04-23 11:30:00,41.26,41.35,41.22,41.32,91029.64531498146,39.5574,39.6437,39.5191,39.6149,91029.6453
2019-04-23 11:40:00,41.32,41.35,41.14,41.31,134070.93700370565,39.6149,39.6437,39.4424,39.6054,134070.937
2019-04-23 11:50:00,41.31,41.32,41.23,41.26,54416.35786130227,39.6054,39.6149,39.5287,39.5574,54416.3579
2019-04-23 12:00:00,41.26,41.33,41.17,41.26,54228.42773954473,39.5574,39.6245,39.4711,39.5574,54228.4277
2019-04-23 12:10:00,41.26,41.26,41.17,41.2,40715.987294865,39.5574,39.5574,39.4711,39.4999,40715.9873
2019-04-23 12:20:00,41.21,41.33,41.2,41.26,55386.44785600846,39.5095,39.6245,39.4999,39.5574,55386.4479
2019-04-23 12:30:00,41.26,41.26,41.09,41.14,62036.7919534145,39.5574,39.5574,39.3944,39.4424,62036.792
2019-04-23 12:40:00,41.15,41.27,41.11,41.22,124303.86447856006,39.452,39.567,39.4136,39.5191,124303.8645
2019-04-23 12:50:00,41.22,41.27,41.18,41.2,63055.84965590259,39.5191,39.567,39.4807,39.4999,63055.8497
2019-04-23 13:00:00,41.2,41.28,41.18,41.27,36420.06352567495,39.4999,39.5766,39.4807,39.567,36420.0635
2019-04-23 13:10:00,41.27,41.27,41.22,41.24,31815.77554261513,39.567,39.567,39.5191,39.5382,31815.7755
2019-04-23 13:20:00,41.24,41.26,41.2,41.24,29973.53096876654,39.5382,39.5574,39.4999,39.5382,29973.531
2019-04-23 13:30:00,41.25,41.29,41.21,41.29,44624.13975648491,39.5478,39.5862,39.5095,39.5862,44624.1398
2019-04-23 13:40:00,41.29,41.32,41.26,41.28,38938.59184753837,39.5862,39.6149,39.5574,39.5766,38938.5918
2019-04-23 13:50:00,41.27,41.27,41.2,41.21,39000.794070937,39.567,39.567,39.4999,39.5095,39000.7941
2019-04-23 14:00:00,41.21,41.27,41.15,41.26,46577.55426151402,39.5095,39.567,39.452,39.5574,46577.5543
2019-04-23 14:10:00,41.26,41.3,41.23,41.29,48945.20910534674,39.5574,39.5958,39.5287,39.5862,48945.2091
2019-04-23 14:20:00,41.29,41.32,41.17,41.29,82374.27210164107,39.5862,39.6149,39.4711,39.5862,82374.2721
2019-04-23 14:30:00,41.28,41.37,41.28,41.32,97380.88935944944,39.5766,39.6629,39.5766,39.6149,97380.8894
2019-04-23 14:40:00,41.32,41.36,41.28,41.3,55415.56379036527,39.6149,39.6533,39.5766,39.5958,55415.5638
2019-04-23 14:50:00,41.29,41.29,41.21,41.26,55821.86341979883,39.5862,39.5862,39.5095,39.5574,55821.8634
2019-04-23 15:00:00,41.26,41.34,41.24,41.33,65230.28057173107,39.5574,39.6341,39.5382,39.6245,65230.2806
2019-04-23 15:10:00,41.33,41.35,41.26,41.28,68444.9444150344,39.6245,39.6437,39.5574,39.5766,68444.9444
2019-04-23 15:20:00,41.27,41.27,41.2,41.2,77102.96453149813,39.567,39.567,39.4999,39.4999,77102.9645
2019-04-23 15:30:00,41.21,41.23,41.12,41.14,130379.83059820007,39.5095,39.5287,39.4232,39.4424,130379.8306
2019-04-23 15:40:00,41.14,41.16,41.07,41.1,122492.05929062994,39.4424,39.4615,39.3753,39.404,122492.0593
2019-04-23 15:50:00,41.1,41.15,41.06,41.1,365537.3213340392,39.404,39.452,39.3657,39.404,365537.3213
2019-04-24 09:30:00,41.13,41.19,39.9,40.66,529727.3689782954,39.4328,39.4903,38.2535,38.9822,529727.369
2019-04-24 09:40:00,40.64,40.75,40.31,40.71,247957.9142403388,38.963,39.0685,38.6466,39.0301,247957.9142
2019-04-24 09:50:00,40.73,40.79,40.55,40.57,210890.68290100576,39.0493,39.1068,38.8767,38.8959,210890.6829
2019-04-24 10:00:00,40.57,40.58,40.37,40.42,176773.42509264158,38.8959,38.9055,38.7041,38.7521,176773.4251
2019-04-24 10:10:00,40.43,40.76,40.42,40.76,109187.40074113286,38.7617,39.0781,38.7521,39.0781,109187.4007
2019-04-24 10:20:00,40.77,40.78,40.69,40.75,67890.41821069347,39.0876,39.0972,39.0109,39.0685,67890.4182
2019-04-24 10:30:00,40.75,40.83,40.63,40.78,73916.09317098993,39.0685,39.1452,38.9534,39.0972,73916.0932
2019-04-24 10:40:00,40.79,40.95,40.72,40.91,88292.74748544201,39.1068,39.2602,39.0397,39.2219,88292.7475
2019-04-24 10:50:00,40.92,41.16,40.86,41.1,92942.03282159872,39.2315,39.4615,39.1739,39.404,92942.0328
2019-04-24 11:00:00,41.1,41.18,41.04,41.17,153384.06564319745,39.404,39.4807,39.3465,39.4711,153384.0656
2019-04-24 11:10:00,41.17,41.18,40.86,40.87,138614.34621492852,39.4711,39.4807,39.1739,39.1835,138614.3462
2019-04-24 11:20:00,40.88,41.01,40.82,40.91,83728.16304923239,39.1931,39.3177,39.1356,39.2219,83728.163
2019-04-24 11:30:00,40.91,40.97,40.85,40.93,62305.45262043409,39.2219,39.2794,39.1643,39.241,62305.4526
2019-04-24 11:40:00,40.92,41.04,40.89,40.96,80502.91159343567,39.2315,39.3465,39.2027,39.2698,80502.9116
2019-04-24 11:50:00,40.95,40.98,40.78,40.79,124264.16093170988,39.2602,39.289,39.0972,39.1068,124264.1609
2019-04-24 12:00:00,40.79,40.82,40.68,40.76,83100.84700899947,39.1068,39.1356,39.0014,39.0781,83100.847
2019-04-24 12:10:00,40.77,40.79,40.65,40.74,67183.69507676018,39.0876,39.1068,38.9726,39.0589,67183.6951
2019-04-24 12:20:00,40.73,40.8,40.7,40.7,92728.9571201694,39.0493,39.1164,39.0205,39.0205,92728.9571
2019-04-24 12:30:00,40.71,40.76,40.66,40.73,55096.61196400211,39.0301,39.0781,38.9822,39.0493,55096.612
2019-04-24 12:40:00,40.73,40.79,40.67,40.78,55627.31604023292,39.0493,39.1068,38.9918,39.0972,55627.316
2019-04-24 12:50:00,40.78,40.87,40.78,40.8,51331.39227104288,39.0972,39.1835,39.0972,39.1164,51331.3923
2019-04-24 13:00:00,40.8,40.84,40.76,40.78,36858.12599258867,39.1164,39.1548,39.0781,39.0972,36858.126
2019-04-24 13:10:00,40.79,40.79,40.67,40.79,55498.94123875065,39.1068,39.1068,38.9918,39.1068,55498.9412
2019-04-24 13:20:00,40.79,40.9,40.79,40.9,42624.40444679724,39.1068,39.2123,39.1068,39.2123,42624.4044
2019-04-24 13:30:00,40.92,40.99,40.9,40.9,108257.01429327684,39.2315,39.2986,39.2123,39.2123,108257.0143
2019-04-24 13:40:00,40.91,40.92,40.87,40.9,46195.07676019057,39.2219,39.2315,39.1835,39.2123,46195.0768
2019-04-24 13:50:00,40.91,40.92,40.87,40.88,43344.36209634727,39.2219,39.2315,39.1835,39.1931,43344.3621
2019-04-24 14:00:00,40.89,40.98,40.87,40.93,45352.03811540497,39.2027,39.289,39.1835,39.241,45352.0381
2019-04-24 14:10:00,40.94,40.97,40.88,40.97,54731.3393329804,39.2506,39.2794,39.1931,39.2794,54731.3393
2019-04-24 14:20:00,40.98,40.98,40.9,40.94,49785.600847009,39.289,39.289,39.2123,39.2506,49785.6008
2019-04-24 14:30:00,40.92,40.98,40.86,40.86,48873.7427210164,39.2315,39.289,39.1739,39.1739,48873.7427
2019-04-24 14:40:00,40.87,40.94,40.86,40.94,31085.230280571726,39.1835,39.2506,39.1739,39.2506,31085.2303
2019-04-24 14:50:00,40.94,41.0,40.92,40.92,49748.54420328215,39.2506,39.3082,39.2315,39.2315,49748.5442
2019-04-24 15:00:00,40.92,40.98,40.92,40.95,41394.91794600317,39.2315,39.289,39.2315,39.2602,41394.9179
2019-04-24 15:10:00,40.95,40.95,40.81,40.82,55248.80889359449,39.2602,39.2602,39.126,39.1356,55248.8089
2019-04-24 15:20:00,40.83,40.85,40.77,40.77,62337.21545791423,39.1452,39.1643,39.0876,39.0876,62337.2155
2019-04-24 15:30:00,40.77,40.82,40.73,40.73,103999.47061937532,39.0876,39.1356,39.0493,39.0493,103999.4706
2019-04-24 15:40:00,40.74,40.83,40.74,40.76,100991.26521969294,39.0589,39.1452,39.0589,39.0781,100991.2652
2019-04-24 15:50:00,40.75,40.82,40.66,40.77,426602.69984118576,39.0685,39.1356,38.9822,39.0876,426602.6998
2019-04-25 09:30:00,41.18,41.29,40.32,40.33,412807.04076230805,39.4807,39.5862,38.6562,38.6658,412807.0408
2019-04-25 09:40:00,40.35,40.84,40.35,40.74,291594.7591318157,38.685,39.1548,38.685,39.0589,291594.7591
2019-04-25 09:50:00,40.74,40.89,40.58,40.63,140121.75754367388,39.0589,39.2027,38.9055,38.9534,140121.7575
2019-04-25 10:00:00,40.62,40.72,40.39,40.39,120000.0,38.9438,39.0397,38.7233,38.7233,120000.0
2019-04-25 10:10:00,40.39,40.39,39.87,39.99,234420.32821598728,38.7233,38.7233,38.2248,38.3398,234420.3282
2019-04-25 10:20:00,39.99,40.16,39.69,40.14,190111.16993118048,38.3398,38.5028,38.0522,38.4836,190111.1699
2019-04-25 10:30:00,40.11,40.23,39.93,40.16,158009.52885124402,38.4549,38.5699,38.2823,38.5028,158009.5289
2019-04-25 10:40:00,40.17,40.18,39.9,40.0,70101.9057702488,38.5124,38.522,38.2535,38.3494,70101.9058
2019-04-25 10:50:00,40.0,40.16,39.97,40.07,83973.00158814187,38.3494,38.5028,38.3207,38.4165,83973.0016
2019-04-25 11:00:00,40.06,40.24,40.03,40.15,99737.95659078876,38.4069,38.5795,38.3782,38.4932,99737.9566
2019-04-25 11:10:00,40.13,40.2,40.02,40.09,40166.75489677077,38.4741,38.5412,38.3686,38.4357,40166.7549
2019-04-25 11:20:00,40.11,40.36,40.11,40.32,78086.28904182106,38.4549,38.6946,38.4549,38.6562,78086.289
2019-04-25 11:30:00,40.31,40.52,40.19,40.5,92052.67337215456,38.6466,38.848,38.5316,38.8288,92052.6734
2019-04-25 11:40:00,40.52,40.53,40.45,40.47,78438.32715722604,38.848,38.8575,38.7808,38.8,78438.3272
2019-04-25 11:50:00,40.47,40.5,40.4,40.4,54940.44467972472,38.8,38.8288,38.7329,38.7329,54940.4447
2019-04-25 12:00:00,40.4,40.52,40.4,40.46,30894.65325569084,38.7329,38.848,38.7329,38.7904,30894.6533
2019-04-25 12:10:00,40.47,40.5,40.45,40.48,54377.97776601376,38.8,38.8288,38.7808,38.8096,54377.9778
2019-04-25 12:20:00,40.48,40.53,40.39,40.39,47615.140285865535,38.8096,38.8575,38.7233,38.7233,47615.1403
2019-04-25 12:30:00,40.39,40.49,40.39,40.45,37736.89782953943,38.7233,38.8192,38.7233,38.7808,37736.8978
2019-04-25 12:40:00,40.45,40.52,40.44,40.49,48100.847008999466,38.7808,38.848,38.7713,38.8192,48100.847
2019-04-25 12:50:00,40.49,40.59,40.49,40.49,84772.36633139226,38.8192,38.9151,38.8192,38.8192,84772.3663
2019-04-25 13:00:00,40.49,40.61,40.49,40.58,37856.00847008999,38.8192,38.9342,38.8192,38.9055,37856.0085
2019-04-25 13:10:00,40.58,40.58,40.42,40.47,31163.313922710426,38.9055,38.9055,38.7521,38.8,31163.3139
2019-04-25 13:20:00,40.47,40.55,40.45,40.54,34813.39332980412,38.8,38.8767,38.7808,38.8671,34813.3933
2019-04-25 13:30:00,40.54,40.56,40.35,40.39,76909.7406034939,38.8671,38.8863,38.685,38.7233,76909.7406
2019-04-25 13:40:00,40.39,40.39,40.3,40.3,36165.96082583377,38.7233,38.7233,38.637,38.637,36165.9608
2019-04-25 13:50:00,40.3,40.4,40.27,40.37,19522.2339862361,38.637,38.7329,38.6083,38.7041,19522.234
2019-04-25 14:00:00,40.39,40.42,40.3,40.39,56776.07199576495,38.7233,38.7521,38.637,38.7233,56776.072
2019-04-25 14:10:00,40.4,40.42,40.31,40.35,39890.15352038115,38.7329,38.7521,38.6466,38.685,39890.1535
2019-04-25 14:20:00,40.35,40.35,40.25,40.3,27375.595553202747,38.685,38.685,38.5891,38.637,27375.5956
2019-04-25 14:30:00,40.3,40.31,40.24,40.3,40911.858125992585,38.637,38.6466,38.5795,38.637,40911.8581
2019-04-25 14:40:00,40.3,40.3,40.15,40.16,116688.72419269451,38.637,38.637,38.4932,38.5028,116688.7242
2019-04-25 14:50:00,40.15,40.17,40.11,40.15,69064.31974589729,38.4932,38.5124,38.4549,38.4932,69064.3197
2019-04-25 15:00:00,40.15,40.16,40.08,40.09,96332.71572260454,38.4932,38.5028,38.4261,38.4357,96332.7157
2019-04-25 15:10:00,40.1,40.11,40.03,40.11,70284.54208575965,38.4453,38.4549,38.3782,38.4549,70284.5421
2019-04-25 15:20:00,40.1,40.13,40.05,40.11,59216.51667548967,38.4453,38.4741,38.3974,38.4549,59216.5167
2019-04-25 15:30:00,40.11,40.19,40.08,40.16,106957.38485971412,38.4549,38.5316,38.4261,38.5028,106957.3849
2019-04-25 15:40:00,40.16,40.21,40.15,40.18,124516.9401799894,38.5028,38.5507,38.4932,38.522,124516.9402
2019-04-25 15:50:00,40.17,40.18,39.99,40.01,432748.8088935944,38.5124,38.522,38.3398,38.359,432748.8089
2019-04-26 09:30:00,37.73,38.38,37.36,37.58,1184456.0614081523,36.1731,36.7963,35.8184,36.0293,1184456.0614
2019-04-26 09:40:00,37.56,37.57,36.96,37.52,798493.9121228162,36.0101,36.0197,35.4349,35.9718,798493.9121
2019-04-26 09:50:00,37.52,37.9,37.44,37.55,507620.4340921122,35.9718,36.3361,35.8951,36.0005,507620.4341
2019-04-26 10:00:00,37.55,37.64,37.33,37.42,374542.0857596612,36.0005,36.0868,35.7896,35.8759,374542.0858
2019-04-26 10:10:00,37.42,37.54,37.18,37.38,401946.7972472207,35.8759,35.9909,35.6458,35.8375,401946.7972
2019-04-26 10:20:00,37.38,37.42,37.17,37.2,383291.4240338803,35.8375,35.8759,35.6362,35.665,383291.424
2019-04-26 10:30:00,37.19,37.31,37.11,37.12,400179.9894123874,35.6554,35.7704,35.5787,35.5883,400179.9894
2019-04-26 10:40:00,37.13,37.26,37.04,37.2,324820.01058761246,35.5978,35.7225,35.5116,35.665,324820.0106
2019-04-26 10:50:00,37.21,37.27,37.14,37.21,216700.6352567496,35.6745,35.7321,35.6074,35.6745,216700.6353
2019-04-26 11:00:00,37.22,37.24,36.87,37.05,423429.0629962943,35.6841,35.7033,35.3486,35.5211,423429.063
2019-04-26 11:10:00,37.02,37.19,37.02,37.17,303577.28957120166,35.4924,35.6554,35.4924,35.6362,303577.2896
2019-04-26 11:20:00,37.18,37.6,37.18,37.57,359040.4976177872,35.6458,36.0484,35.6458,36.0197,359040.4976
2019-04-26 11:30:00,37.57,37.64,37.45,37.57,307157.2260455267,36.0197,36.0868,35.9046,36.0197,307157.226
2019-04-26 11:40:00,37.56,37.77,37.37,37.75,294395.18263631547,36.0101,36.2114,35.8279,36.1923,294395.1826
2019-04-26 11:50:00,37.75,37.76,37.5,37.63,197097.67072525143,36.1923,36.2018,35.9526,36.0772,197097.6707
2019-04-26 12:00:00,37.63,37.92,37.58,37.88,241383.0068819481,36.0772,36.3552,36.0293,36.3169,241383.0069
2019-04-26 12:10:00,37.89,37.95,37.7,37.74,190782.15987294863,36.3265,36.384,36.1443,36.1827,190782.1599
2019-04-26 12:20:00,37.74,37.89,37.61,37.86,173787.71836950767,36.1827,36.3265,36.058,36.2977,173787.7184
2019-04-26 12:30:00,37.86,37.89,37.65,37.67,105607.46426680782,36.2977,36.3265,36.0964,36.1156,105607.4643
2019-04-26 12:40:00,37.66,37.71,37.63,37.68,132897.03546850182,36.106,36.1539,36.0772,36.1251,132897.0355
2019-04-26 12:50:00,37.66,37.7,37.6,37.68,99941.7681312864,36.106,36.1443,36.0484,36.1251,99941.7681
2019-04-26 13:00:00,37.68,37.7,37.55,37.61,90337.48014822656,36.1251,36.1443,36.0005,36.058,90337.4801
2019-04-26 13:10:00,37.61,37.63,37.52,37.61,132158.5494970884,36.058,36.0772,35.9718,36.058,132158.5495
2019-04-26 13:20:00,37.61,37.72,37.58,37.62,103349.65590259396,36.058,36.1635,36.0293,36.0676,103349.6559
2019-04-26 13:30:00,37.62,37.66,37.55,37.56,61652.99100052937,36.0676,36.106,36.0005,36.0101,61652.991
2019-04-26 13:40:00,37.56,37.64,37.52,37.64,53758.60243515087,36.0101,36.0868,35.9718,36.0868,53758.6024
2019-04-26 13:50:00,37.65,37.71,37.62,37.67,78344.36209634726,36.0964,36.1539,36.0676,36.1156,78344.3621
2019-04-26 14:00:00,37.68,37.7,37.6,37.68,77634.99205929061,36.1251,36.1443,36.0484,36.1251,77634.9921
2019-04-26 14:10:00,37.68,37.74,37.61,37.73,94831.92165166754,36.1251,36.1827,36.058,36.1731,94831.9217
2019-04-26 14:20:00,37.73,37.87,37.73,37.82,126952.09105346743,36.1731,36.3073,36.1731,36.2594,126952.0911
2019-04-26 14:30:00,37.82,37.83,37.7,37.73,72960.56114346214,36.2594,36.269,36.1443,36.1731,72960.5611
2019-04-26 14:40:00,37.73,37.77,37.68,37.7,74553.99682371624,36.1731,36.2114,36.1251,36.1443,74553.9968
2019-04-26 14:50:00,37.7,37.76,37.67,37.74,112760.71995764952,36.1443,36.2018,36.1156,36.1827,112760.72
2019-04-26 15:00:00,37.75,37.89,37.73,37.86,117366.33139227102,36.1923,36.3265,36.1731,36.2977,117366.3314
2019-04-26 15:10:00,37.86,37.93,37.86,37.89,112292.21810481737,36.2977,36.3648,36.2977,36.3265,112292.2181
2019-04-26 15:20:00,37.89,38.01,37.85,37.98,151262.57278983586,36.3265,36.4415,36.2881,36.4128,151262.5728
2019-04-26 15:30:00,37.98,38.23,37.95,38.22,321766.8078348332,36.4128,36.6525,36.384,36.6429,321766.8078
2019-04-26 15:40:00,38.22,38.29,38.15,38.26,693897.5648491264,36.6429,36.71,36.5758,36.6812,693897.5648
2019-04-26 15:50:00,38.25,38.52,38.21,38.48,1142087.083112758,36.6716,36.9305,36.6333,36.8921,1142087.0831
2019-04-29 09:30:00,38.31,38.87,38.17,38.54,763890.947591318,36.7292,37.266,36.5949,36.9497,763890.9476
2019-04-29 09:40:00,38.54,38.91,38.42,38.65,565185.2832186341,36.9497,37.3044,36.8346,37.0551,565185.2832
2019-04-29 09:50:00,38.64,38.94,38.51,38.51,355690.8417151932,37.0455,37.3332,36.9209,36.9209,355690.8417
2019-04-29 10:00:00,38.51,38.63,38.32,38.37,253845.95023822124,36.9209,37.0359,36.7387,36.7867,253845.9502
2019-04-29 10:10:00,38.37,38.72,38.36,38.7,282687.9301217575,36.7867,37.1222,36.7771,37.1031,282687.9301
2019-04-29 10:20:00,38.7,38.87,38.69,38.82,253427.73954473264,37.1031,37.266,37.0935,37.2181,253427.7395
2019-04-29 10:30:00,38.82,38.94,38.66,38.85,221220.22233986235,37.2181,37.3332,37.0647,37.2469,221220.2223
2019-04-29 10:40:00,38.85,38.92,38.67,38.72,183474.0603493912,37.2469,37.314,37.0743,37.1222,183474.0603
2019-04-29 10:50:00,38.72,38.75,38.68,38.73,270473.79565907887,37.1222,37.151,37.0839,37.1318,270473.7957
2019-04-29 11:00:00,38.72,38.84,38.71,38.79,227695.8708311276,37.1222,37.2373,37.1126,37.1893,227695.8708
2019-04-29 11:10:00,38.8,38.91,38.72,38.76,210902.5939650609,37.1989,37.3044,37.1222,37.1606,210902.594
2019-04-29 11:20:00,38.76,38.84,38.72,38.75,164207.25251455794,37.1606,37.2373,37.1222,37.151,164207.2525
2019-04-29 11:30:00,38.74,38.82,38.72,38.72,130194.54737956588,37.1414,37.2181,37.1222,37.1222,130194.5474
2019-04-29 11:40:00,38.72,38.76,38.71,38.73,179321.0693488618,37.1222,37.1606,37.1126,37.1318,179321.0693
2019-04-29 11:50:00,38.73,38.8,38.59,38.6,236159.3435680254,37.1318,37.1989,36.9976,37.0072,236159.3436
2019-04-29 12:00:00,38.6,38.79,38.57,38.75,100802.01164637374,37.0072,37.1893,36.9784,37.151,100802.0116
2019-04-29 12:10:00,38.75,38.75,38.54,38.55,106985.17734250924,37.151,37.151,36.9497,36.9592,106985.1773
2019-04-29 12:20:00,38.56,38.66,38.56,38.66,131836.9507676019,36.9688,37.0647,36.9688,37.0647,131836.9508
2019-04-29 12:30:00,38.67,38.7,38.63,38.69,73287.45367919533,37.0743,37.1031,37.0359,37.0935,73287.4537
2019-04-29 12:40:00,38.69,38.75,38.66,38.75,112554.26151402858,37.0935,37.151,37.0647,37.151,112554.2615
2019-04-29 12:50:00,38.75,38.88,38.69,38.84,261592.1122286924,37.151,37.2756,37.0935,37.2373,261592.1122
2019-04-29 13:00:00,38.84,38.84,38.75,38.78,81257.27898358919,37.2373,37.2373,37.151,37.1798,81257.279
2019-04-29 13:10:00,38.78,38.8,38.61,38.64,130378.5071466384,37.1798,37.1989,37.0168,37.0455,130378.5071
2019-04-29 13:20:00,38.65,38.66,38.56,38.63,96462.41397564848,37.0551,37.0647,36.9688,37.0359,96462.414
2019-04-29 13:30:00,38.63,38.64,38.53,38.54,76782.6892535733,37.0359,37.0455,36.9401,36.9497,76782.6893
2019-04-29 13:40:00,38.55,38.58,38.46,38.47,100412.91688724192,36.9592,36.988,36.873,36.8825,100412.9169
2019-04-29 13:50:00,38.48,38.6,38.47,38.57,104003.44097406032,36.8921,37.0072,36.8825,36.9784,104003.441
2019-04-29 14:00:00,38.57,38.68,38.54,38.64,180960.8258337745,36.9784,37.0839,36.9497,37.0455,180960.8258
2019-04-29 14:10:00,38.64,38.69,38.56,38.68,167273.6897829539,37.0455,37.0935,36.9688,37.0839,167273.6898
2019-04-29 14:20:00,38.69,38.72,38.6,38.6,139730.01588141872,37.0935,37.1222,37.0072,37.0072,139730.0159
2019-04-29 14:30:00,38.6,38.66,38.59,38.64,99829.2747485442,37.0072,37.0647,36.9976,37.0455,99829.2747
2019-04-29 14:40:00,38.65,38.7,38.6,38.63,85386.44785600845,37.0551,37.1031,37.0072,37.0359,85386.4479
2019-04-29 14:50:00,38.63,38.65,38.6,38.62,78102.17046056113,37.0359,37.0551,37.0072,37.0264,78102.1705
2019-04-29 15:00:00,38.62,38.63,38.48,38.51,127272.36633139226,37.0264,37.0359,36.8921,36.9209,127272.3663
2019-04-29 15:10:00,38.51,38.51,38.34,38.38,209682.3716251985,36.9209,36.9209,36.7579,36.7963,209682.3716
2019-04-29 15:20:00,38.38,38.47,38.37,38.4,220995.235574378,36.7963,36.8825,36.7867,36.8154,220995.2356
2019-04-29 15:30:00,38.4,38.51,38.38,38.42,227714.39915299093,36.8154,36.9209,36.7963,36.8346,227714.3992
2019-04-29 15:40:00,38.42,38.42,38.26,38.26,332117.5224986765,36.8346,36.8346,36.6812,36.6812,332117.5225
2019-04-29 15:50:00,38.26,38.27,38.01,38.13,1142008.9994706193,36.6812,36.6908,36.4415,36.5566,1142008.9995
2019-04-30 09:30:00,37.21,38.69,36.93,37.27,2408533.6156696663,35.6745,37.0935,35.4061,35.7321,2408533.6157
2019-04-30 09:40:00,37.27,37.82,36.65,37.16,1897940.7093700368,35.7321,36.2594,35.1377,35.6266,1897940.7094
2019-04-30 09:50:00,37.21,37.76,36.13,36.5,2473925.3573319213,35.6745,36.2018,34.6391,34.9938,2473925.3573
2019-04-30 10:00:00,36.5,36.93,36.28,36.7,1086384.3303335097,34.9938,35.4061,34.7829,35.1856,1086384.3303
2019-04-30 10:10:00,36.71,37.07,36.68,36.96,788115.4049761777,35.1952,35.5403,35.1664,35.4349,788115.405
2019-04-30 10:20:00,36.97,36.98,36.65,36.89,491020.3811540497,35.4444,35.454,35.1377,35.3677,491020.3812
2019-04-30 10:30:00,36.9,37.05,36.65,36.74,470706.72313393326,35.3773,35.5211,35.1377,35.2239,470706.7231
2019-04-30 10:40:00,36.75,36.82,36.55,36.57,329629.43356273154,35.2335,35.3006,35.0418,35.061,329629.4336
2019-04-30 10:50:00,36.57,36.62,36.41,36.43,317759.39650608785,35.061,35.1089,34.9076,34.9267,317759.3965
2019-04-30 11:00:00,36.44,36.59,36.29,36.4,351424.03388036,34.9363,35.0801,34.7925,34.898,351424.0339
2019-04-30 11:10:00,36.4,36.51,36.37,36.41,201229.48650079404,34.898,35.0034,34.8692,34.9076,201229.4865
2019-04-30 11:20:00,36.41,36.81,36.4,36.79,355005.29380624666,34.9076,35.291,34.898,35.2719,355005.2938
2019-04-30 11:30:00,36.79,37.16,36.78,37.13,566074.6426680783,35.2719,35.6266,35.2623,35.5978,566074.6427
2019-04-30 11:40:00,37.12,37.33,37.02,37.31,281913.7109581789,35.5883,35.7896,35.4924,35.7704,281913.711
2019-04-30 11:50:00,37.31,37.33,37.11,37.27,253266.2784542085,35.7704,35.7896,35.5787,35.7321,253266.2785
2019-04-30 12:00:00,37.25,37.52,37.21,37.52,274978.8247750132,35.7129,35.9718,35.6745,35.9718,274978.8248
2019-04-30 12:10:00,37.52,37.7,37.49,37.64,253368.18422445736,35.9718,36.1443,35.943,36.0868,253368.1842
2019-04-30 12:20:00,37.64,37.84,37.56,37.78,293939.9152991,36.0868,36.2785,36.0101,36.221,293939.9153
2019-04-30 12:30:00,37.79,37.98,37.64,37.68,319547.3795659078,36.2306,36.4128,36.0868,36.1251,319547.3796
2019-04-30 12:40:00,37.68,37.81,37.49,37.5,231630.4923239809,36.1251,36.2498,35.943,35.9526,231630.4923
2019-04-30 12:50:00,37.5,37.6,37.37,37.52,210866.86077289568,35.9526,36.0484,35.8279,35.9718,210866.8608
2019-04-30 13:00:00,37.53,37.67,37.52,37.57,126110.3758602435,35.9813,36.1156,35.9718,36.0197,126110.3759
2019-04-30 13:10:00,37.57,37.83,37.47,37.59,220427.4748544203,36.0197,36.269,35.9238,36.0389,220427.4749
2019-04-30 13:20:00,37.6,37.7,37.52,37.61,122752.77924827948,36.0484,36.1443,35.9718,36.058,122752.7792
2019-04-30 13:30:00,37.62,37.99,37.58,37.96,218528.32186341973,36.0676,36.4224,36.0293,36.3936,218528.3219
2019-04-30 13:40:00,37.95,38.08,37.93,38.04,286474.3250397035,36.384,36.5086,36.3648,36.4703,286474.325
2019-04-30 13:50:00,38.04,38.28,38.04,38.23,356559.02593965054,36.4703,36.7004,36.4703,36.6525,356559.0259
2019-04-30 14:00:00,38.24,38.38,38.2,38.3,428693.75330862886,36.662,36.7963,36.6237,36.7196,428693.7533
2019-04-30 14:10:00,38.29,38.31,38.12,38.27,331016.4107993647,36.71,36.7292,36.547,36.6908,331016.4108
2019-04-30 14:20:00,38.27,38.71,38.26,38.68,491561.6728427739,36.6908,37.1126,36.6812,37.0839,491561.6728
2019-04-30 14:30:00,38.67,38.91,38.66,38.85,535232.9274748544,37.0743,37.3044,37.0647,37.2469,535232.9275
2019-04-30 14:40:00,38.84,38.89,38.66,38.84,324706.19375330856,37.2373,37.2852,37.0647,37.2373,324706.1938
2019-04-30 14:50:00,38.83,38.89,38.69,38.73,247198.25304393857,37.2277,37.2852,37.0935,37.1318,247198.253
2019-04-30 15:00:00,38.72,38.83,38.66,38.82,204326.3631551085,37.1222,37.2277,37.0647,37.2181,204326.3632
2019-04-30 15:10:00,38.83,38.9,38.75,38.9,199356.80254102696,37.2277,37.2948,37.151,37.2948,199356.8025
2019-04-30 15:20:00,38.9,38.94,38.38,38.47,581478.2953943885,37.2948,37.3332,36.7963,36.8825,581478.2954
2019-04-30 15:30:00,38.48,38.63,38.38,38.51,454149.0206458443,36.8921,37.0359,36.7963,36.9209,454149.0206
2019-04-30 15:40:00,38.51,38.54,38.33,38.39,345894.6532556908,36.9209,36.9497,36.7483,36.8059,345894.6533
2019-04-30 15:50:00,38.41,38.72,38.32,38.67,1155277.9248279512,36.825,37.1222,36.7387,37.0743,1155277.9248
2019-05-01 09:30:00,38.98,40.08,38.91,39.7,824010.0582318685,37.3715,38.4261,37.3044,38.0618,824010.0582
2019-05-01 09:40:00,39.72,39.95,38.8,38.82,667670.7252514557,38.081,38.3015,37.1989,37.2181,667670.7253
2019-05-01 09:50:00,38.84,38.88,38.59,38.67,467003.7056643726,37.2373,37.2756,36.9976,37.0743,467003.7057
2019-05-01 10:00:00,38.65,38.85,38.46,38.63,255569.0841715193,37.0551,37.2469,36.873,37.0359,255569.0842
2019-05-01 10:10:00,38.63,38.93,38.6,38.67,224906.0349391212,37.0359,37.3236,37.0072,37.0743,224906.0349
2019-05-01 10:20:00,38.67,38.7,38.52,38.53,172934.09211222868,37.0743,37.1031,36.9305,36.9401,172934.0921
2019-05-01 10:30:00,38.53,38.54,38.37,38.44,156989.14769719428,36.9401,36.9497,36.7867,36.8538,156989.1477
2019-05-01 10:40:00,38.45,38.46,38.26,38.35,144571.20169401795,36.8634,36.873,36.6812,36.7675,144571.2017
2019-05-01 10:50:00,38.35,38.67,38.29,38.51,152154.57914240338,36.7675,37.0743,36.71,36.9209,152154.5791
2019-05-01 11:00:00,38.5,38.68,38.42,38.58,156979.88353626255,36.9113,37.0839,36.8346,36.988,156979.8835
2019-05-01 11:10:00,38.57,38.58,38.32,38.37,167421.91635786128,36.9784,36.988,36.7387,36.7867,167421.9164
2019-05-01 11:20:00,38.38,38.43,38.31,38.35,249444.15034409732,36.7963,36.8442,36.7292,36.7675,249444.1503
2019-05-01 11:30:00,38.35,38.55,38.34,38.53,114389.8888300688,36.7675,36.9592,36.7579,36.9401,114389.8888
2019-05-01 11:40:00,38.52,38.54,38.44,38.52,81723.13393329803,36.9305,36.9497,36.8538,36.9305,81723.1339
2019-05-01 11:50:00,38.51,38.76,38.5,38.69,234395.18263631547,36.9209,37.1606,36.9113,37.0935,234395.1826
2019-05-01 12:00:00,38.69,38.83,38.67,38.72,136298.30598200104,37.0935,37.2277,37.0743,37.1222,136298.306
2019-05-01 12:10:00,38.72,38.88,38.72,38.78,112375.59555320274,37.1222,37.2756,37.1222,37.1798,112375.5956
2019-05-01 12:20:00,38.78,38.79,38.72,38.78,159319.74589730013,37.1798,37.1893,37.1222,37.1798,159319.7459
2019-05-01 12:30:00,38.78,38.91,38.76,38.9,135234.25092641608,37.1798,37.3044,37.1606,37.2948,135234.2509
2019-05-01 12:40:00,38.91,38.91,38.78,38.85,154593.70037056642,37.3044,37.3044,37.1798,37.2469,154593.7004
2019-05-01 12:50:00,38.85,38.94,38.82,38.91,98730.80995235572,37.2469,37.3332,37.2181,37.3044,98730.81
2019-05-01 13:00:00,38.91,39.03,38.91,39.01,149530.1746956061,37.3044,37.4194,37.3044,37.4003,149530.1747
2019-05-01 13:10:00,39.02,39.02,38.9,38.92,84557.96717840126,37.4099,37.4099,37.2948,37.314,84557.9672
2019-05-01 13:20:00,38.92,39.0,38.92,38.97,66212.28163049232,37.314,37.3907,37.314,37.3619,66212.2816
2019-05-01 13:30:00,38.97,39.12,38.93,39.09,113147.167813658,37.3619,37.5057,37.3236,37.477,113147.1678
2019-05-01 13:40:00,39.09,39.18,39.09,39.14,108415.8284806776,37.477,37.5633,37.477,37.5249,108415.8285
2019-05-01 13:50:00,39.15,39.37,39.12,39.32,162818.95182636313,37.5345,37.7454,37.5057,37.6975,162818.9518
2019-05-01 14:00:00,39.34,39.37,39.22,39.25,154985.4420328216,37.7166,37.7454,37.6016,37.6304,154985.442
2019-05-01 14:10:00,39.25,39.3,39.15,39.22,185406.29962943355,37.6304,37.6783,37.5345,37.6016,185406.2996
2019-05-01 14:20:00,39.23,39.27,39.16,39.2,137615.14028586552,37.6112,37.6495,37.5441,37.5824,137615.1403
2019-05-01 14:30:00,39.19,39.25,38.93,38.93,140153.52038115403,37.5728,37.6304,37.3236,37.3236,140153.5204
2019-05-01 14:40:00,38.92,39.16,38.88,38.9,310588.9359449444,37.314,37.5441,37.2756,37.2948,310588.9359
2019-05-01 14:50:00,38.91,39.03,38.86,38.91,109743.25039703546,37.3044,37.4194,37.2565,37.3044,109743.2504
2019-05-01 15:00:00,38.9,38.91,38.79,38.88,126083.90682901004,37.2948,37.3044,37.1893,37.2756,126083.9068
2019-05-01 15:10:00,38.88,38.95,38.85,38.91,143766.5431445209,37.2756,37.3427,37.2469,37.3044,143766.5431
2019-05-01 15:20:00,38.91,38.91,38.69,38.75,138280.83642138695,37.3044,37.3044,37.0935,37.151,138280.8364
2019-05-01 15:30:00,38.75,38.76,38.46,38.49,342873.2133403917,37.151,37.1606,36.873,36.9017,342873.2133
2019-05-01 15:40:00,38.49,38.58,38.43,38.54,263167.0195870831,36.9017,36.988,36.8442,36.9497,263167.0196
2019-05-01 15:50:00,38.54,38.56,38.37,38.38,548197.4589730016,36.9497,36.9688,36.7867,36.7963,548197.459
2019-05-02 09:30:00,38.44,38.59,38.0,38.51,171811.8051879301,36.8538,36.9976,36.4319,36.9209,171811.8052
2019-05-02 09:40:00,38.51,38.74,38.48,38.6,129457.38485971412,36.9209,37.1414,36.8921,37.0072,129457.3849
2019-05-02 09:50:00,38.6,38.62,38.41,38.54,181434.62149285333,37.0072,37.0264,36.825,36.9497,181434.6215
2019-05-02 10:00:00,38.52,38.56,38.19,38.33,169352.83218634196,36.9305,36.9688,36.6141,36.7483,169352.8322
2019-05-02 10:10:00,38.35,38.62,38.34,38.48,220448.65007940703,36.7675,37.0264,36.7579,36.8921,220448.6501
2019-05-02 10:20:00,38.47,38.6,38.4,38.51,440780.8364213869,36.8825,37.0072,36.8154,36.9209,440780.8364
2019-05-02 10:30:00,38.51,38.52,38.38,38.49,118832.71572260454,36.9209,36.9305,36.7963,36.9017,118832.7157
2019-05-02 10:40:00,38.48,38.51,38.41,38.45,53311.27580730544,36.8921,36.9209,36.825,36.8634,53311.2758
2019-05-02 10:50:00,38.44,38.5,38.07,38.08,177210.16410799362,36.8538,36.9113,36.4991,36.5086,177210.1641
2019-05-02 11:00:00,38.08,38.41,38.04,38.36,177920.85759661195,36.5086,36.825,36.4703,36.7771,177920.8576
2019-05-02 11:10:00,38.37,38.37,38.01,38.04,92179.72472207516,36.7867,36.7867,36.4415,36.4703,92179.7247
2019-05-02 11:20:00,38.05,38.05,37.72,37.72,265484.38327157224,36.4799,36.4799,36.1635,36.1635,265484.3833
2019-05-02 11:30:00,37.72,38.03,37.72,37.79,237662.7845420857,36.1635,36.4607,36.1635,36.2306,237662.7845
2019-05-02 11:40:00,37.79,37.8,37.48,37.56,226970.61937533083,36.2306,36.2402,35.9334,36.0101,226970.6194
2019-05-02 11:50:00,37.56,37.67,37.46,37.62,395704.0762308099,36.0101,36.1156,35.9142,36.0676,395704.0762
2019-05-02 12:00:00,37.62,37.86,37.6,37.84,285993.91212281625,36.0676,36.2977,36.0484,36.2785,285993.9121
2019-05-02 12:10:00,37.83,37.89,37.69,37.72,61229.48650079406,36.269,36.3265,36.1347,36.1635,61229.4865
2019-05-02 12:20:00,37.72,37.89,37.71,37.76,121230.80995235572,36.1635,36.3265,36.1539,36.2018,121230.81
2019-05-02 12:30:00,37.77,37.85,37.73,37.82,120930.386447856,36.2114,36.2881,36.1731,36.2594,120930.3864
2019-05-02 12:40:00,37.82,37.85,37.67,37.76,57919.53414505028,36.2594,36.2881,36.1156,36.2018,57919.5341
2019-05-02 12:50:00,37.76,37.77,37.64,37.64,85995.23557437796,36.2018,36.2114,36.0868,36.0868,85995.2356
2019-05-02 13:00:00,37.64,37.7,37.58,37.6,147061.93753308628,36.0868,36.1443,36.0293,36.0484,147061.9375
2019-05-02 13:10:00,37.61,37.7,37.6,37.64,103769.19004764424,36.058,36.1443,36.0484,36.0868,103769.19
2019-05-02 13:20:00,37.64,37.76,37.62,37.7,59841.18581259925,36.0868,36.2018,36.0676,36.1443,59841.1858
2019-05-02 13:30:00,37.7,37.84,37.69,37.83,122003.70566437268,36.1443,36.2785,36.1347,36.269,122003.7057
2019-05-02 13:40:00,37.83,37.83,37.68,37.72,85972.73689782953,36.269,36.269,36.1251,36.1635,85972.7369
2019-05-02 13:50:00,37.72,37.78,37.6,37.62,87432.50397035468,36.1635,36.221,36.0484,36.0676,87432.504
2019-05-02 14:00:00,37.61,37.64,37.49,37.53,107357.06723133932,36.058,36.0868,35.943,35.9813,107357.0672
2019-05-02 14:10:00,37.54,37.73,37.54,37.7,83414.50502911593,35.9909,36.1731,35.9909,36.1443,83414.505
2019-05-02 14:20:00,37.71,37.75,37.64,37.65,72906.29962943355,36.1539,36.1923,36.0868,36.0964,72906.2996
2019-05-02 14:30:00,37.65,37.72,37.53,37.53,86970.61937533085,36.0964,36.1635,35.9813,35.9813,86970.6194
2019-05-02 14:40:00,37.54,37.58,37.48,37.51,126983.85389094758,35.9909,36.0293,35.9334,35.9622,126983.8539
2019-05-02 14:50:00,37.51,37.64,37.49,37.52,77637.63896241397,35.9622,36.0868,35.943,35.9718,77637.639
2019-05-02 15:00:00,37.52,37.63,37.52,37.57,168357.596611964,35.9718,36.0772,35.9718,36.0197,168357.5966
2019-05-02 15:10:00,37.58,37.64,37.55,37.57,98675.22498676548,36.0293,36.0868,36.0005,36.0197,98675.225
2019-05-02 15:20:00,37.57,37.64,37.57,37.62,140467.1784012705,36.0197,36.0868,36.0197,36.0676,140467.1784
2019-05-02 15:30:00,37.61,37.63,37.55,37.57,169841.18581259923,36.058,36.0772,36.0005,36.0197,169841.1858
2019-05-02 15:40:00,37.56,37.62,37.49,37.58,250165.43144520908,36.0101,36.0676,35.943,36.0293,250165.4314
2019-05-02 15:50:00,37.58,37.64,37.56,37.59,444760.4552673372,36.0293,36.0868,36.0101,36.0389,444760.4553
2019-05-03 09:30:00,37.86,38.01,37.54,37.77,263665.9608258337,36.2977,36.4415,35.9909,36.2114,263665.9608
2019-05-03 09:40:00,37.8,38.2,37.8,37.97,283241.13287453674,36.2402,36.6237,36.2402,36.4032,283241.1329
2019-05-03 09:50:00,37.98,38.41,37.93,38.24,221819.74589730013,36.4128,36.825,36.3648,36.662,221819.7459
2019-05-03 10:00:00,38.2,38.35,38.13,38.2,201180.51879301216,36.6237,36.7675,36.5566,36.6237,201180.5188
2019-05-03 10:10:00,38.2,38.29,38.14,38.25,147166.49020645843,36.6237,36.71,36.5662,36.6716,147166.4902
2019-05-03 10:20:00,38.22,38.28,38.11,38.22,92249.86765484382,36.6429,36.7004,36.5374,36.6429,92249.8677
2019-05-03 10:30:00,38.23,38.38,38.2,38.27,119121.22816304922,36.6525,36.7963,36.6237,36.6908,119121.2282
2019-05-03 10:40:00,38.28,38.35,38.21,38.23,86261.24933827421,36.7004,36.7675,36.6333,36.6525,86261.2493
2019-05-03 10:50:00,38.23,38.34,38.17,38.34,151798.57067231336,36.6525,36.7579,36.5949,36.7579,151798.5707
2019-05-03 11:00:00,38.34,38.37,38.26,38.32,109119.90471148754,36.7579,36.7867,36.6812,36.7387,109119.9047
2019-05-03 11:10:00,38.31,38.38,38.29,38.34,57421.91635786129,36.7292,36.7963,36.71,36.7579,57421.9164
2019-05-03 11:20:00,38.35,38.38,38.29,38.33,70821.86341979883,36.7675,36.7963,36.71,36.7483,70821.8634
2019-05-03 11:30:00,38.33,38.36,38.26,38.32,70502.91159343567,36.7483,36.7771,36.6812,36.7387,70502.9116
2019-05-03 11:40:00,38.32,38.34,38.18,38.18,61801.217575436734,36.7387,36.7579,36.6045,36.6045,61801.2176
2019-05-03 11:50:00,38.18,38.3,38.15,38.29,52406.03493912122,36.6045,36.7196,36.5758,36.71,52406.0349
2019-05-03 12:00:00,38.29,38.3,38.2,38.25,52767.33721545791,36.71,36.7196,36.6237,36.6716,52767.3372
2019-05-03 12:10:00,38.25,38.35,38.23,38.34,39019.322392800415,36.6716,36.7675,36.6525,36.7579,39019.3224
2019-05-03 12:20:00,38.34,38.34,38.24,38.24,53243.77977766013,36.7579,36.7579,36.662,36.662,53243.7798
2019-05-03 12:30:00,38.25,38.29,38.17,38.19,67881.15404976177,36.6716,36.71,36.5949,36.6141,67881.154
2019-05-03 12:40:00,38.18,38.24,38.13,38.18,75423.5044997353,36.6045,36.662,36.5566,36.6045,75423.5045
2019-05-03 12:50:00,38.19,38.2,38.12,38.14,74876.91900476442,36.6141,36.6237,36.547,36.5662,74876.919
2019-05-03 13:00:00,38.14,38.18,38.14,38.15,53148.49126521969,36.5662,36.6045,36.5662,36.5758,53148.4913
2019-05-03 13:10:00,38.15,38.22,38.14,38.2,51458.443620963466,36.5758,36.6429,36.5662,36.6237,51458.4436
2019-05-03 13:20:00,38.2,38.27,38.17,38.21,94682.3716251985,36.6237,36.6908,36.5949,36.6333,94682.3716
2019-05-03 13:30:00,38.21,38.26,38.2,38.23,77042.08575966119,36.6333,36.6812,36.6237,36.6525,77042.0858
2019-05-03 13:40:00,38.23,38.24,38.2,38.21,53001.588141874,36.6525,36.662,36.6237,36.6333,53001.5881
2019-05-03 13:50:00,38.21,38.23,38.17,38.22,67256.48491265219,36.6333,36.6525,36.5949,36.6429,67256.4849
2019-05-03 14:00:00,38.2,38.22,38.16,38.17,42902.32927474854,36.6237,36.6429,36.5853,36.5949,42902.3293
2019-05-03 14:10:00,38.17,38.22,38.17,38.17,34122.5516146109,36.5949,36.6429,36.5949,36.5949,34122.5516
2019-05-03 14:20:00,38.18,38.2,38.17,38.19,43140.55055584965,36.6045,36.6237,36.5949,36.6141,43140.5506
2019-05-03 14:30:00,38.18,38.18,38.09,38.1,46093.17098994176,36.6045,36.6045,36.5182,36.5278,46093.171
2019-05-03 14:40:00,38.1,38.17,38.08,38.15,69797.51191106405,36.5278,36.5949,36.5086,36.5758,69797.5119
2019-05-03 14:50:00,38.15,38.27,38.14,38.26,65177.34250926416,36.5758,36.6908,36.5662,36.6812,65177.3425
2019-05-03 15:00:00,38.26,38.32,38.21,38.28,87117.52249867654,36.6812,36.7387,36.6333,36.7004,87117.5225
2019-05-03 15:10:00,38.27,38.27,38.23,38.23,57628.374801482256,36.6908,36.6908,36.6525,36.6525,57628.3748
2019-05-03 15:20:00,38.23,38.29,38.2,38.29,70269.98411858125,36.6525,36.71,36.6237,36.71,70269.9841
2019-05-03 15:30:00,38.28,38.35,38.26,38.33,113350.97935415564,36.7004,36.7675,36.6812,36.7483,113350.9794
2019-05-03 15:40:00,38.33,38.38,38.32,38.38,136600.05293806244,36.7483,36.7963,36.7387,36.7963,136600.0529
2019-05-03 15:50:00,38.38,38.49,38.37,38.37,348051.8793012175,36.7963,36.9017,36.7867,36.7867,348051.8793
2019-05-06 09:30:00,36.9,37.49,36.48,37.42,584854.4203282159,35.3773,35.943,34.9747,35.8759,584854.4203
2019-05-06 09:40:00,37.42,37.45,37.04,37.05,304319.74589730013,35.8759,35.9046,35.5116,35.5211,304319.7459
2019-05-06 09:50:00,37.05,37.21,36.91,37.16,333528.3218634198,35.5211,35.6745,35.3869,35.6266,333528.3219
2019-05-06 10:00:00,37.18,37.36,37.02,37.35,211012.4404446797,35.6458,35.8184,35.4924,35.8088,211012.4404
2019-05-06 10:10:00,37.34,37.52,37.28,37.49,91034.93912122816,35.7992,35.9718,35.7417,35.943,91034.9391
2019-05-06 10:20:00,37.49,37.55,37.31,37.33,86160.66701958707,35.943,36.0005,35.7704,35.7896,86160.667
2019-05-06 10:30:00,37.33,37.42,37.28,37.34,110003.970354685,35.7896,35.8759,35.7417,35.7992,110003.9704
2019-05-06 10:40:00,37.36,37.43,37.25,37.39,72849.39121228163,35.8184,35.8855,35.7129,35.8471,72849.3912
2019-05-06 10:50:00,37.39,37.56,37.33,37.37,86643.72683959766,35.8471,36.0101,35.7896,35.8279,86643.7268
2019-05-06 11:00:00,37.38,37.49,37.38,37.44,59986.765484383264,35.8375,35.943,35.8375,35.8951,59986.7655
2019-05-06 11:10:00,37.46,37.58,37.38,37.55,145676.2837480148,35.9142,36.0293,35.8375,36.0005,145676.2837
2019-05-06 11:20:00,37.55,37.67,37.55,37.65,50729.22181048173,36.0005,36.1156,36.0005,36.0964,50729.2218
2019-05-06 11:30:00,37.66,37.68,37.48,37.55,61361.83165696135,36.106,36.1251,35.9334,36.0005,61361.8317
2019-05-06 11:40:00,37.54,37.66,37.54,37.57,49434.88618316569,35.9909,36.106,35.9909,36.0197,49434.8862
2019-05-06 11:50:00,37.58,37.58,37.46,37.52,44524.88088935945,36.0293,36.0293,35.9142,35.9718,44524.8809
2019-05-06 12:00:00,37.52,37.59,37.44,37.46,48762.57278983589,35.9718,36.0389,35.8951,35.9142,48762.5728
2019-05-06 12:10:00,37.47,37.54,37.46,37.49,33435.68025410269,35.9238,35.9909,35.9142,35.943,33435.6803
2019-05-06 12:20:00,37.51,37.53,37.46,37.47,48140.55055584965,35.9622,35.9813,35.9142,35.9238,48140.5506
2019-05-06 12:30:00,37.48,37.55,37.46,37.51,40019.851773425085,35.9334,36.0005,35.9142,35.9622,40019.8518
2019-05-06 12:40:00,37.52,37.54,37.46,37.49,104111.96400211751,35.9718,35.9909,35.9142,35.943,104111.964
2019-05-06 12:50:00,37.47,37.49,37.43,37.48,38618.31656961355,35.9238,35.943,35.8855,35.9334,38618.3166
2019-05-06 13:00:00,37.48,37.55,37.39,37.52,63607.72895712016,35.9334,36.0005,35.8471,35.9718,63607.729
2019-05-06 13:10:00,37.51,37.61,37.5,37.57,38709.634727368975,35.9622,36.058,35.9526,36.0197,38709.6347
2019-05-06 13:20:00,37.57,37.63,37.55,37.6,36258.60243515087,36.0197,36.0772,36.0005,36.0484,36258.6024
2019-05-06 13:30:00,37.61,37.63,37.43,37.46,95927.73954473266,36.058,36.0772,35.8855,35.9142,95927.7395
2019-05-06 13:40:00,37.46,37.47,37.42,37.45,96099.78824775013,35.9142,35.9238,35.8759,35.9046,96099.7882
2019-05-06 13:50:00,37.46,37.46,37.37,37.38,85577.02488088935,35.9142,35.9142,35.8279,35.8375,85577.0249
2019-05-06 14:00:00,37.38,37.4,37.25,37.32,141940.17998941237,35.8375,35.8567,35.7129,35.78,141940.18
2019-05-06 14:10:00,37.32,37.41,37.29,37.39,46643.726839597664,35.78,35.8663,35.7512,35.8471,46643.7268
2019-05-06 14:20:00,37.39,37.41,37.35,37.38,55039.70354685018,35.8471,35.8663,35.8088,35.8375,55039.7035
2019-05-06 14:30:00,37.38,37.42,37.36,37.39,113883.00688194812,35.8375,35.8759,35.8184,35.8471,113883.0069
2019-05-06 14:40:00,37.38,37.42,37.33,37.41,105653.78507146637,35.8375,35.8759,35.7896,35.8663,105653.7851
2019-05-06 14:50:00,37.41,37.58,37.4,37.55,170570.40762308097,35.8663,36.0293,35.8567,36.0005,170570.4076
2019-05-06 15:00:00,37.56,37.6,37.47,37.47,81033.61566966648,36.0101,36.0484,35.9238,35.9238,81033.6157
2019-05-06 15:10:00,37.48,37.49,37.38,37.4,70116.4637374272,35.9334,35.943,35.8375,35.8567,70116.4637
2019-05-06 15:20:00,37.4,37.48,37.38,37.38,69334.30386447856,35.8567,35.9334,35.8375,35.8375,69334.3039
2019-05-06 15:30:00,37.39,37.58,37.39,37.58,128221.28110111169,35.8471,36.0293,35.8471,36.0293,128221.2811
2019-05-06 15:40:00,37.57,37.58,37.49,37.53,144205.92906299626,36.0197,36.0293,35.943,35.9813,144205.9291
2019-05-06 15:50:00,37.54,37.57,37.41,37.43,633156.4319745896,35.9909,36.0197,35.8663,35.8855,633156.432
2019-05-07 09:30:00,36.9,37.39,36.71,36.91,607109.5817893065,35.3773,35.8471,35.1952,35.3869,607109.5818
2019-05-07 09:40:00,36.9,36.9,36.47,36.5,220835.0979354156,35.3773,35.3773,34.9651,34.9938,220835.0979
2019-05-07 09:50:00,36.52,36.78,36.44,36.66,123059.8200105876,35.013,35.2623,34.9363,35.1472,123059.82
2019-05-07 10:00:00,36.67,36.68,36.33,36.48,178691.10640550553,35.1568,35.1664,34.8309,34.9747,178691.1064
2019-05-07 10:10:00,36.45,36.54,36.37,36.47,93294.0709370037,34.9459,35.0322,34.8692,34.9651,93294.0709
2019-05-07 10:20:00,36.47,36.52,36.29,36.47,188712.2816304923,34.9651,35.013,34.7925,34.9651,188712.2816
2019-05-07 10:30:00,36.47,36.47,36.12,36.15,190303.07040762305,34.9651,34.9651,34.6295,34.6583,190303.0704
2019-05-07 10:40:00,36.15,36.28,36.1,36.15,132593.96506087875,34.6583,34.7829,34.6103,34.6583,132593.9651
2019-05-07 10:50:00,36.13,36.25,36.08,36.17,114960.2964531498,34.6391,34.7542,34.5912,34.6775,114960.2965
2019-05-07 11:00:00,36.16,36.31,36.09,36.28,155718.63419798834,34.6679,34.8117,34.6008,34.7829,155718.6342
2019-05-07 11:10:00,36.28,36.35,36.25,36.29,88721.54579142403,34.7829,34.85,34.7542,34.7925,88721.5458
2019-05-07 11:20:00,36.29,36.34,36.21,36.28,140804.65854949708,34.7925,34.8404,34.7158,34.7829,140804.6585
2019-05-07 11:30:00,36.31,36.45,36.28,36.4,120794.0709370037,34.8117,34.9459,34.7829,34.898,120794.0709
2019-05-07 11:40:00,36.4,36.47,36.28,36.33,63177.60719957649,34.898,34.9651,34.7829,34.8309,63177.6072
2019-05-07 11:50:00,36.33,36.33,36.19,36.24,72952.6204340921,34.8309,34.8309,34.6966,34.7446,72952.6204
2019-05-07 12:00:00,36.23,36.28,36.14,36.22,62195.60614081524,34.735,34.7829,34.6487,34.7254,62195.6061
2019-05-07 12:10:00,36.22,36.28,36.19,36.23,41381.683430386445,34.7254,34.7829,34.6966,34.735,41381.6834
2019-05-07 12:20:00,36.23,36.48,36.22,36.39,114589.7300158814,34.735,34.9747,34.7254,34.8884,114589.73
2019-05-07 12:30:00,36.38,36.42,36.25,36.29,57640.28586553731,34.8788,34.9171,34.7542,34.7925,57640.2859
2019-05-07 12:40:00,36.29,36.31,36.23,36.27,52439.12122816304,34.7925,34.8117,34.735,34.7733,52439.1212
2019-05-07 12:50:00,36.26,36.32,36.09,36.1,112419.26945473794,34.7637,34.8213,34.6008,34.6103,112419.2695
2019-05-07 13:00:00,36.1,36.12,35.91,35.94,149184.75383800952,34.6103,34.6295,34.4282,34.4569,149184.7538
2019-05-07 13:10:00,35.94,36.04,35.91,35.95,95995.23557437796,34.4569,34.5528,34.4282,34.4665,95995.2356
2019-05-07 13:20:00,35.95,35.95,35.66,35.7,248733.45685547905,34.4665,34.4665,34.1885,34.2269,248733.4569
2019-05-07 13:30:00,35.69,35.76,35.48,35.51,265750.3970354685,34.2173,34.2844,34.0159,34.0447,265750.397
2019-05-07 13:40:00,35.51,35.66,35.45,35.63,158365.537321334,34.0447,34.1885,33.9872,34.1597,158365.5373
2019-05-07 13:50:00,35.63,35.69,35.51,35.53,204175.4896770778,34.1597,34.2173,34.0447,34.0639,204175.4897
2019-05-07 14:00:00,35.53,35.67,35.25,35.61,353180.2541026998,34.0639,34.1981,33.7954,34.1406,353180.2541
2019-05-07 14:10:00,35.63,35.66,35.5,35.61,241073.31921651663,34.1597,34.1885,34.0351,34.1406,241073.3192
2019-05-07 14:20:00,35.61,35.68,35.48,35.51,143215.987294865,34.1406,34.2077,34.0159,34.0447,143215.9873
2019-05-07 14:30:00,35.52,35.58,35.42,35.47,94457.38485971412,34.0543,34.1118,33.9584,34.0063,94457.3849
2019-05-07 14:40:00,35.48,35.54,35.35,35.35,91785.33615669663,34.0159,34.0735,33.8913,33.8913,91785.3362
2019-05-07 14:50:00,35.37,35.63,35.37,35.54,132109.58178930648,33.9105,34.1597,33.9105,34.0735,132109.5818
2019-05-07 15:00:00,35.54,35.57,35.39,35.52,108577.28957120168,34.0735,34.1022,33.9296,34.0543,108577.2896
2019-05-07 15:10:00,35.51,35.63,35.5,35.54,170554.5262043409,34.0447,34.1597,34.0351,34.0735,170554.5262
2019-05-07 15:20:00,35.55,35.63,35.39,35.39,132658.8141874007,34.083,34.1597,33.9296,33.9296,132658.8142
2019-05-07 15:30:00,35.38,35.45,35.28,35.28,322588.67125463206,33.9201,33.9872,33.8242,33.8242,322588.6713
2019-05-07 15:40:00,35.28,35.62,35.27,35.59,441293.0121757543,33.8242,34.1502,33.8146,34.1214,441293.0122
2019-05-07 15:50:00,35.57,35.78,35.51,35.68,818170.989941768,34.1022,34.3036,34.0447,34.2077,818170.9899
2019-05-08 09:30:00,35.51,35.68,35.26,35.61,346029.6453149814,34.0447,34.2077,33.805,34.1406,346029.6453
2019-05-08 09:40:00,35.61,36.21,35.51,36.17,282016.9401799894,34.1406,34.7158,34.0447,34.6775,282016.9402
2019-05-08 09:50:00,36.16,36.23,35.76,35.9,309325.0397035468,34.6679,34.735,34.2844,34.4186,309325.0397
2019-05-08 10:00:00,35.91,35.99,35.56,35.58,234114.61090524084,34.4282,34.5049,34.0926,34.1118,234114.6109
2019-05-08 10:10:00,35.57,35.73,35.42,35.7,175909.21122286923,34.1022,34.2556,33.9584,34.2269,175909.2112
2019-05-08 10:20:00,35.71,35.79,35.6,35.66,119565.90788777127,34.2364,34.3131,34.131,34.1885,119565.9079
2019-05-08 10:30:00,35.65,35.72,35.35,35.54,119286.65960825831,34.1789,34.246,33.8913,34.0735,119286.6596
2019-05-08 10:40:00,35.53,35.69,35.49,35.52,108038.64478560085,34.0639,34.2173,34.0255,34.0543,108038.6448
2019-05-08 10:50:00,35.52,35.73,35.46,35.73,117280.30704076229,34.0543,34.2556,33.9968,34.2556,117280.307
2019-05-08 11:00:00,35.73,35.98,35.67,35.83,147445.7384859714,34.2556,34.4953,34.1981,34.3515,147445.7385
2019-05-08 11:10:00,35.85,35.9,35.77,35.78,71711.22286924298,34.3707,34.4186,34.294,34.3036,71711.2229
2019-05-08 11:20:00,35.79,35.89,35.75,35.78,90652.4616199047,34.3131,34.409,34.2748,34.3036,90652.4616
2019-05-08 11:30:00,35.76,35.79,35.51,35.56,136781.36580201163,34.2844,34.3131,34.0447,34.0926,136781.3658
2019-05-08 11:40:00,35.55,35.67,35.54,35.66,66097.14134462678,34.083,34.1981,34.0735,34.1885,66097.1413
2019-05-08 11:50:00,35.66,35.72,35.63,35.66,47568.819481206985,34.1885,34.246,34.1597,34.1885,47568.8195
2019-05-08 12:00:00,35.66,35.66,35.47,35.52,74542.08575966119,34.1885,34.1885,34.0063,34.0543,74542.0858
2019-05-08 12:10:00,35.51,35.61,35.46,35.6,51023.0280571731,34.0447,34.1406,33.9968,34.131,51023.0281
2019-05-08 12:20:00,35.6,35.66,35.57,35.65,40455.26733721545,34.131,34.1885,34.1022,34.1789,40455.2673
2019-05-08 12:30:00,35.63,35.66,35.57,35.66,56138.16834303864,34.1597,34.1885,34.1022,34.1885,56138.1683
2019-05-08 12:40:00,35.66,35.84,35.66,35.75,72343.8327157226,34.1885,34.3611,34.1885,34.2748,72343.8327
2019-05-08 12:50:00,35.76,35.85,35.71,35.73,50667.01958708311,34.2844,34.3707,34.2364,34.2556,50667.0196
2019-05-08 13:00:00,35.73,35.75,35.64,35.67,45668.34303864478,34.2556,34.2748,34.1693,34.1981,45668.343
2019-05-08 13:10:00,35.66,35.67,35.54,35.63,76439.91529910004,34.1885,34.1981,34.0735,34.1597,76439.9153
2019-05-08 13:20:00,35.63,35.65,35.57,35.57,54895.44732662784,34.1597,34.1789,34.1022,34.1022,54895.4473
2019-05-08 13:30:00,35.57,35.63,35.49,35.51,107298.83536262572,34.1022,34.1597,34.0255,34.0447,107298.8354
2019-05-08 13:40:00,35.51,35.57,35.48,35.53,64147.69719428268,34.0447,34.1022,34.0159,34.0639,64147.6972
2019-05-08 13:50:00,35.54,35.55,35.51,35.51,60829.804129168864,34.0735,34.083,34.0447,34.0447,60829.8041
2019-05-08 14:00:00,35.52,35.6,35.5,35.58,66622.5516146109,34.0543,34.131,34.0351,34.1118,66622.5516
2019-05-08 14:10:00,35.58,35.58,35.51,35.58,54358.12599258866,34.1118,34.1118,34.0447,34.1118,54358.126
2019-05-08 14:20:00,35.57,35.6,35.53,35.59,44145.050291159336,34.1022,34.131,34.0639,34.1214,44145.0503
2019-05-08 14:30:00,35.58,35.63,35.53,35.58,63149.81471678136,34.1118,34.1597,34.0639,34.1118,63149.8147
2019-05-08 14:40:00,35.58,35.63,35.57,35.6,52544.99735309687,34.1118,34.1597,34.1022,34.131,52544.9974
2019-05-08 14:50:00,35.59,35.62,35.51,35.53,52607.19957649549,34.1214,34.1502,34.0447,34.0639,52607.1996
2019-05-08 15:00:00,35.54,35.58,35.48,35.48,69792.21810481735,34.0735,34.1118,34.0159,34.0159,69792.2181
2019-05-08 15:10:00,35.48,35.49,35.43,35.47,114518.26363155108,34.0159,34.0255,33.968,34.0063,114518.2636
2019-05-08 15:20:00,35.46,35.55,35.45,35.47,134563.26098464793,33.9968,34.083,33.9872,34.0063,134563.261
2019-05-08 15:30:00,35.47,35.72,35.47,35.68,344190.04764425615,34.0063,34.246,34.0063,34.2077,344190.0476
2019-05-08 15:40:00,35.68,35.68,35.4,35.43,246353.89094759128,34.2077,34.2077,33.9392,33.968,246353.8909
2019-05-08 15:50:00,35.44,35.44,35.22,35.28,577898.3589200635,33.9776,33.9776,33.7667,33.8242,577898.3589
2019-05-09 09:30:00,34.77,34.77,34.33,34.44,565021.1752249867,33.3352,33.3352,32.9134,33.0188,565021.1752
2019-05-09 09:40:00,34.4,34.41,33.98,34.13,353378.77183695073,32.9805,32.9901,32.5778,32.7216,353378.7718
2019-05-09 09:50:00,34.12,34.12,33.84,34.05,210021.1752249868,32.7121,32.7121,32.4436,32.6449,210021.1752
2019-05-09 10:00:00,34.06,34.07,33.85,33.99,243115.40497617784,32.6545,32.6641,32.4532,32.5874,243115.405
2019-05-09 10:10:00,33.98,34.08,33.94,34.0,268758.6024351508,32.5778,32.6737,32.5395,32.597,268758.6024
2019-05-09 10:20:00,33.99,34.02,33.77,33.79,194647.961884595,32.5874,32.6162,32.3765,32.3957,194647.9619
2019-05-09 10:30:00,33.78,33.93,33.69,33.75,144154.31445209103,32.3861,32.5299,32.2998,32.3573,144154.3145
2019-05-09 10:40:00,33.75,34.1,33.74,34.06,235107.19957649548,32.3573,32.6929,32.3477,32.6545,235107.1996
2019-05-09 10:50:00,34.04,34.07,33.79,33.8,100209.1053467443,32.6354,32.6641,32.3957,32.4053,100209.1053
2019-05-09 11:00:00,33.79,33.84,33.68,33.72,103963.73742721014,32.3957,32.4436,32.2902,32.3286,103963.7374
2019-05-09 11:10:00,33.73,33.99,33.69,33.91,135792.74748544203,32.3381,32.5874,32.2998,32.5107,135792.7475
2019-05-09 11:20:00,33.92,33.93,33.68,33.75,75641.87400741132,32.5203,32.5299,32.2902,32.3573,75641.874
2019-05-09 11:30:00,33.75,33.92,33.72,33.91,96298.30598200104,32.3573,32.5203,32.3286,32.5107,96298.306
2019-05-09 11:40:00,33.9,34.04,33.89,34.03,115252.7792482795,32.5011,32.6354,32.4915,32.6258,115252.7792
2019-05-09 11:50:00,34.03,34.15,33.98,34.12,139753.83800952884,32.6258,32.7408,32.5778,32.7121,139753.838
2019-05-09 12:00:00,34.13,34.19,34.08,34.17,131380.35997882477,32.7216,32.7792,32.6737,32.76,131380.36
2019-05-09 12:10:00,34.15,34.19,34.12,34.18,70260.71995764955,32.7408,32.7792,32.7121,32.7696,70260.72
2019-05-09 12:20:00,34.18,34.36,34.12,34.36,238869.77236633137,32.7696,32.9421,32.7121,32.9421,238869.7724
2019-05-09 12:30:00,34.36,35.14,34.36,34.88,338217.31074642664,32.9421,33.69,32.9421,33.4407,338217.3107
2019-05-09 12:40:00,34.85,35.12,34.66,34.77,204503.70566437265,33.4119,33.6708,33.2298,33.3352,204503.7057
2019-05-09 12:50:00,34.77,34.87,34.68,34.83,79528.85124404446,33.3352,33.4311,33.2489,33.3928,79528.8512
2019-05-09 13:00:00,34.84,34.94,34.78,34.8,97649.55002646902,33.4023,33.4982,33.3448,33.364,97649.55
2019-05-09 13:10:00,34.8,34.87,34.72,34.8,74409.7406034939,33.364,33.4311,33.2873,33.364,74409.7406
2019-05-09 13:20:00,34.8,34.89,34.78,34.86,60512.17575436738,33.364,33.4503,33.3448,33.4215,60512.1758
2019-05-09 13:30:00,34.86,34.93,34.82,34.89,53885.65378507146,33.4215,33.4886,33.3832,33.4503,53885.6538
2019-05-09 13:40:00,34.9,35.04,34.86,35.03,51573.583906829,33.4599,33.5941,33.4215,33.5845,51573.5839
2019-05-09 13:50:00,35.02,35.04,34.83,34.95,73213.34039174166,33.5749,33.5941,33.3928,33.5078,73213.3404
2019-05-09 14:00:00,34.95,35.04,34.83,34.93,144191.37109581789,33.5078,33.5941,33.3928,33.4886,144191.3711
2019-05-09 14:10:00,34.94,35.08,34.92,35.01,71388.30068819481,33.4982,33.6324,33.479,33.5653,71388.3007
2019-05-09 14:20:00,35.01,35.12,34.99,35.07,119445.47379565908,33.5653,33.6708,33.5462,33.6228,119445.4738
2019-05-09 14:30:00,35.07,35.14,35.04,35.07,71961.35521439914,33.6228,33.69,33.5941,33.6228,71961.3552
2019-05-09 14:40:00,35.08,35.2,35.03,35.05,91553.7321334039,33.6324,33.7475,33.5845,33.6037,91553.7321
2019-05-09 14:50:00,35.06,35.13,34.94,34.95,99553.99682371624,33.6133,33.6804,33.4982,33.5078,99553.9968
2019-05-09 15:00:00,34.95,35.0,34.8,34.8,90983.32451032291,33.5078,33.5557,33.364,33.364,90983.3245
2019-05-09 15:10:00,34.8,34.93,34.8,34.93,86995.76495500264,33.364,33.4886,33.364,33.4886,86995.765
2019-05-09 15:20:00,34.94,35.02,34.86,35.01,76177.87188988882,33.4982,33.5749,33.4215,33.5653,76177.8719
2019-05-09 15:30:00,35.02,35.19,35.01,35.17,140052.93806246688,33.5749,33.7379,33.5653,33.7187,140052.9381
2019-05-09 15:40:00,35.17,35.18,35.01,35.01,208362.89041821068,33.7187,33.7283,33.5653,33.5653,208362.8904
2019-05-09 15:50:00,35.02,35.18,35.02,35.07,635501.588141874,33.5749,33.7283,33.5749,33.6228,635501.5881
2019-05-10 09:30:00,34.77,34.83,34.49,34.72,255947.59131815773,33.3352,33.3928,33.0668,33.2873,255947.5913
2019-05-10 09:40:00,34.73,34.74,34.49,34.56,203860.50820539964,33.2969,33.3065,33.0668,33.1339,203860.5082
2019-05-10 09:50:00,34.55,34.55,34.25,34.38,184870.30174695604,33.1243,33.1243,32.8367,32.9613,184870.3017
2019-05-10 10:00:00,34.37,34.38,34.12,34.12,133493.91212281628,32.9517,32.9613,32.7121,32.7121,133493.9121
2019-05-10 10:10:00,34.13,34.17,33.85,33.9,197432.50397035465,32.7216,32.76,32.4532,32.5011,197432.504
2019-05-10 10:20:00,33.9,34.02,33.84,33.95,149632.08046585493,32.5011,32.6162,32.4436,32.5491,149632.0805
2019-05-10 10:30:00,33.93,33.96,33.52,33.54,246173.90153520377,32.5299,32.5587,32.1368,32.156,246173.9015
2019-05-10 10:40:00,33.53,33.79,33.41,33.66,172506.61725780834,32.1464,32.3957,32.0313,32.271,172506.6173
2019-05-10 10:50:00,33.66,33.76,33.55,33.61,158096.87665431443,32.271,32.3669,32.1656,32.2231,158096.8767
2019-05-10 11:00:00,33.59,33.8,33.44,33.71,190914.5050291159,32.2039,32.4053,32.0601,32.319,190914.505
2019-05-10 11:10:00,33.71,33.85,33.62,33.84,98054.5262043409,32.319,32.4532,32.2327,32.4436,98054.5262
2019-05-10 11:20:00,33.85,33.94,33.72,33.75,97200.89994706192,32.4532,32.5395,32.3286,32.3573,97200.8999
2019-05-10 11:30:00,33.74,33.97,33.71,33.9,205309.6876654314,32.3477,32.5682,32.319,32.5011,205309.6877
2019-05-10 11:40:00,33.9,34.0,33.71,33.75,208709.6347273689,32.5011,32.597,32.319,32.3573,208709.6347
2019-05-10 11:50:00,33.75,33.96,33.73,33.84,94512.96982530438,32.3573,32.5587,32.3381,32.4436,94512.9698
2019-05-10 12:00:00,33.84,33.99,33.8,33.83,71483.58920063525,32.4436,32.5874,32.4053,32.434,71483.5892
2019-05-10 12:10:00,33.84,34.09,33.84,34.08,91408.15246161987,32.4436,32.6833,32.4436,32.6737,91408.1525
2019-05-10 12:20:00,34.09,34.21,34.04,34.18,150594.22975119107,32.6833,32.7983,32.6354,32.7696,150594.2298
2019-05-10 12:30:00,34.18,34.33,34.15,34.18,124287.98305982,32.7696,32.9134,32.7408,32.7696,124287.9831
2019-05-10 12:40:00,34.18,34.2,34.02,34.05,80153.52038115404,32.7696,32.7887,32.6162,32.6449,80153.5204
2019-05-10 12:50:00,34.05,34.19,34.05,34.15,57368.97829539438,32.6449,32.7792,32.6449,32.7408,57368.9783
2019-05-10 13:00:00,34.17,34.27,34.09,34.14,72556.90841715192,32.76,32.8559,32.6833,32.7312,72556.9084
2019-05-10 13:10:00,34.13,34.33,34.1,34.28,77785.86553732133,32.7216,32.9134,32.6929,32.8654,77785.8655
2019-05-10 13:20:00,34.3,34.38,34.28,34.31,66491.52991000528,32.8846,32.9613,32.8654,32.8942,66491.5299
2019-05-10 13:30:00,34.32,34.41,34.29,34.36,48225.25145579671,32.9038,32.9901,32.875,32.9421,48225.2515
2019-05-10 13:40:00,34.36,34.46,34.33,34.41,66355.21439915299,32.9421,33.038,32.9134,32.9901,66355.2144
2019-05-10 13:50:00,34.42,34.46,34.38,34.4,52318.687136050816,32.9997,33.038,32.9613,32.9805,52318.6871
2019-05-10 14:00:00,34.42,34.49,34.36,34.47,84176.81312863948,32.9997,33.0668,32.9421,33.0476,84176.8131
2019-05-10 14:10:00,34.47,34.48,34.29,34.3,53484.64796188459,33.0476,33.0572,32.875,32.8846,53484.648
2019-05-10 14:20:00,34.31,34.36,34.27,34.3,51786.65960825833,32.8942,32.9421,32.8559,32.8846,51786.6596
2019-05-10 14:30:00,34.3,34.46,34.29,34.43,59645.31498147167,32.8846,33.038,32.875,33.0093,59645.315
2019-05-10 14:40:00,34.44,34.49,34.41,34.44,44800.158814187394,33.0188,33.0668,32.9901,33.0188,44800.1588
2019-05-10 14:50:00,34.46,34.55,34.46,34.48,43153.78507146638,33.038,33.1243,33.038,33.0572,43153.7851
2019-05-10 15:00:00,34.48,34.67,34.48,34.57,112583.37744838538,33.0572,33.2394,33.0572,33.1435,112583.3774
2019-05-10 15:10:00,34.57,34.78,34.54,34.74,96089.20063525674,33.1435,33.3448,33.1147,33.3065,96089.2006
2019-05-10 15:20:00,34.73,34.86,34.73,34.8,92644.25622022232,33.2969,33.4215,33.2969,33.364,92644.2562
2019-05-10 15:30:00,34.8,34.8,34.58,34.6,182494.70619375329,33.364,33.364,33.1531,33.1722,182494.7062
2019-05-10 15:40:00,34.6,34.6,34.46,34.48,187947.3266278454,33.1722,33.1722,33.038,33.0572,187947.3266
2019-05-10 15:50:00,34.49,34.68,34.47,34.65,323369.50767601904,33.0668,33.2489,33.0476,33.2202,323369.5077
2019-05-13 09:30:00,33.29,33.38,32.91,33.16,404714.1344626786,31.9163,32.0026,31.552,31.7917,404714.1345
2019-05-13 09:40:00,33.18,33.35,33.03,33.16,300068.81948120694,31.8108,31.9738,31.667,31.7917,300068.8195
2019-05-13 09:50:00,33.15,33.16,32.76,32.81,234640.0211752249,31.7821,31.7917,31.4082,31.4561,234640.0212
2019-05-13 10:00:00,32.79,32.85,32.61,32.78,421262.5727898359,31.4369,31.4945,31.2644,31.4273,421262.5728
2019-05-13 10:10:00,32.76,33.16,32.76,33.06,223463.4727368978,31.4082,31.7917,31.4082,31.6958,223463.4727
2019-05-13 10:20:00,33.07,33.07,32.79,32.88,154907.35839068287,31.7054,31.7054,31.4369,31.5232,154907.3584
2019-05-13 10:30:00,32.88,33.01,32.79,32.95,171852.83218634196,31.5232,31.6479,31.4369,31.5903,171852.8322
2019-05-13 10:40:00,32.94,33.1,32.88,32.93,139775.0132345156,31.5807,31.7341,31.5232,31.5712,139775.0132
2019-05-13 10:50:00,32.91,32.95,32.85,32.94,121065.37850714664,31.552,31.5903,31.4945,31.5807,121065.3785
2019-05-13 11:00:00,32.94,33.03,32.75,32.82,196372.41926945472,31.5807,31.667,31.3986,31.4657,196372.4193
2019-05-13 11:10:00,32.82,32.94,32.68,32.72,128336.42138697722,31.4657,31.5807,31.3315,31.3698,128336.4214
2019-05-13 11:20:00,32.71,32.91,32.69,32.79,86343.30333509792,31.3602,31.552,31.3411,31.4369,86343.3033
2019-05-13 11:30:00,32.8,32.88,32.76,32.77,103349.65590259396,31.4465,31.5232,31.4082,31.4178,103349.6559
2019-05-13 11:40:00,32.76,32.82,32.66,32.71,107008.99947061935,31.4082,31.4657,31.3123,31.3602,107008.9995
2019-05-13 11:50:00,32.7,32.8,32.61,32.77,121749.60296453148,31.3506,31.4465,31.2644,31.4178,121749.603
2019-05-13 12:00:00,32.77,32.77,32.61,32.62,136298.30598200104,31.4178,31.4178,31.2644,31.2739,136298.306
2019-05-13 12:10:00,32.63,32.69,32.6,32.68,268730.8099523557,31.2835,31.3411,31.2548,31.3315,268730.81
2019-05-13 12:20:00,32.67,32.68,32.55,32.63,200660.40232927472,31.3219,31.3315,31.2068,31.2835,200660.4023
2019-05-13 12:30:00,32.65,32.7,32.6,32.64,184356.80254102696,31.3027,31.3506,31.2548,31.2931,184356.8025
2019-05-13 12:40:00,32.63,32.76,32.59,32.73,101334.03917416622,31.2835,31.4082,31.2452,31.3794,101334.0392
2019-05-13 12:50:00,32.72,32.73,32.51,32.54,166462.41397564847,31.3698,31.3794,31.1685,31.1972,166462.414
2019-05-13 13:00:00,32.54,32.56,32.39,32.46,269180.78348332446,31.1972,31.2164,31.0534,31.1206,269180.7835
2019-05-13 13:10:00,32.46,32.54,32.39,32.41,143503.176283748,31.1206,31.1972,31.0534,31.0726,143503.1763
2019-05-13 13:20:00,32.4,32.5,32.37,32.42,131093.17098994175,31.063,31.1589,31.0343,31.0822,131093.171
2019-05-13 13:30:00,32.42,32.67,32.41,32.56,156357.86130227632,31.0822,31.3219,31.0726,31.2164,156357.8613
2019-05-13 13:40:00,32.56,32.62,32.41,32.54,129358.12599258866,31.2164,31.2739,31.0726,31.1972,129358.126
2019-05-13 13:50:00,32.54,32.66,32.5,32.63,105246.16199047114,31.1972,31.3123,31.1589,31.2835,105246.162
2019-05-13 14:00:00,32.62,32.72,32.59,32.63,100869.50767601904,31.2739,31.3698,31.2452,31.2835,100869.5077
2019-05-13 14:10:00,32.63,32.63,32.44,32.47,63644.785600847,31.2835,31.2835,31.1014,31.1301,63644.7856
2019-05-13 14:20:00,32.47,32.77,32.47,32.67,123517.7342509264,31.1301,31.4178,31.1301,31.3219,123517.7343
2019-05-13 14:30:00,32.69,32.74,32.65,32.68,57838.80359978824,31.3411,31.389,31.3027,31.3315,57838.8036
2019-05-13 14:40:00,32.68,32.79,32.63,32.79,91871.36050820538,31.3315,31.4369,31.2835,31.4369,91871.3605
2019-05-13 14:50:00,32.78,32.88,32.76,32.76,121344.6267866596,31.4273,31.5232,31.4082,31.4082,121344.6268
2019-05-13 15:00:00,32.76,32.83,32.69,32.73,82243.25039703546,31.4082,31.4753,31.3411,31.3794,82243.2504
2019-05-13 15:10:00,32.73,32.76,32.61,32.61,106967.9724722075,31.3794,31.4082,31.2644,31.2644,106967.9725
2019-05-13 15:20:00,32.62,32.62,32.5,32.55,123533.61566966648,31.2739,31.2739,31.1589,31.2068,123533.6157
2019-05-13 15:30:00,32.54,32.56,32.42,32.48,174374.00741132873,31.1972,31.2164,31.0822,31.1397,174374.0074
2019-05-13 15:40:00,32.49,32.54,32.46,32.53,214191.37109581783,31.1493,31.1972,31.1206,31.1877,214191.3711
2019-05-13 15:50:00,32.53,32.54,32.45,32.49,642803.070407623,31.1877,31.1972,31.111,31.1493,642803.0704
2019-05-14 09:30:00,32.75,33.36,32.75,33.24,734633.4039174166,31.3986,31.9834,31.3986,31.8684,734633.4039
2019-05-14 09:40:00,33.22,33.37,33.01,33.08,410264.6903123345,31.8492,31.993,31.6479,31.715,410264.6903
2019-05-14 09:50:00,33.09,33.28,32.93,33.11,387394.1238750661,31.7246,31.9067,31.5712,31.7437,387394.1239
2019-05-14 10:00:00,33.12,33.41,33.12,33.37,150439.38591847537,31.7533,32.0313,31.7533,31.993,150439.3859
2019-05-14 10:10:00,33.37,33.44,33.28,33.35,177275.0132345156,31.993,32.0601,31.9067,31.9738,177275.0132
2019-05-14 10:20:00,33.38,33.54,33.37,33.53,140689.51826363153,32.0026,32.156,31.993,32.1464,140689.5183
2019-05-14 10:30:00,33.53,33.54,33.37,33.47,71225.51614610905,32.1464,32.156,31.993,32.0889,71225.5161
2019-05-14 10:40:00,33.47,33.63,33.44,33.47,139387.24192694543,32.0889,32.2423,32.0601,32.0889,139387.2419
2019-05-14 10:50:00,33.48,33.49,33.32,33.37,124354.15563790363,32.0985,32.108,31.9451,31.993,124354.1556
2019-05-14 11:00:00,33.38,33.6,33.33,33.59,158556.11434621492,32.0026,32.2135,31.9546,32.2039,158556.1143
2019-05-14 11:10:00,33.59,33.87,33.58,33.7,233834.0391741662,32.2039,32.4724,32.1943,32.3094,233834.0392
2019-05-14 11:20:00,33.72,33.93,33.66,33.76,108234.5156167284,32.3286,32.5299,32.271,32.3669,108234.5156
2019-05-14 11:30:00,33.75,33.96,33.75,33.76,94467.9724722075,32.3573,32.5587,32.3573,32.3669,94467.9725
2019-05-14 11:40:00,33.75,33.87,33.71,33.85,76410.79936474324,32.3573,32.4724,32.319,32.4532,76410.7994
2019-05-14 11:50:00,33.84,34.09,33.79,33.87,211613.2874536792,32.4436,32.6833,32.3957,32.4724,211613.2875
2019-05-14 12:00:00,33.87,33.95,33.81,33.82,51753.57331921651,32.4724,32.5491,32.4148,32.4244,51753.5733
2019-05-14 12:10:00,33.81,33.84,33.66,33.68,70403.6527263102,32.4148,32.4436,32.271,32.2902,70403.6527
2019-05-14 12:20:00,33.69,33.84,33.69,33.78,90043.67390153519,32.2998,32.4436,32.2998,32.3861,90043.6739
2019-05-14 12:30:00,33.78,33.87,33.78,33.85,41911.064055055576,32.3861,32.4724,32.3861,32.4532,41911.0641
2019-05-14 12:40:00,33.86,33.92,33.85,33.91,421087.87718369503,32.4628,32.5203,32.4532,32.5107,421087.8772
2019-05-14 12:50:00,33.89,33.89,33.75,33.77,43770.513499205925,32.4915,32.4915,32.3573,32.3765,43770.5135
2019-05-14 13:00:00,33.78,33.84,33.78,33.83,35010.58761249338,32.3861,32.4436,32.3861,32.434,35010.5876
2019-05-14 13:10:00,33.83,33.91,33.83,33.85,81508.73478030703,32.434,32.5107,32.434,32.4532,81508.7348
2019-05-14 13:20:00,33.85,33.9,33.85,33.88,31451.826363155105,32.4532,32.5011,32.4532,32.482,31451.8264
2019-05-14 13:30:00,33.88,33.9,33.86,33.88,24968.23716251985,32.482,32.5011,32.4628,32.482,24968.2372
2019-05-14 13:40:00,33.87,33.92,33.81,33.89,89477.23663313921,32.4724,32.5203,32.4148,32.4915,89477.2366
2019-05-14 13:50:00,33.88,33.9,33.84,33.87,54577.81895182635,32.482,32.5011,32.4436,32.4724,54577.819
2019-05-14 14:00:00,33.88,33.9,33.68,33.75,108865.80201164636,32.482,32.5011,32.2902,32.3573,108865.802
2019-05-14 14:10:00,33.75,33.81,33.75,33.76,36585.49497088406,32.3573,32.4148,32.3573,32.3669,36585.495
2019-05-14 14:20:00,33.77,33.84,33.75,33.81,73038.64478560083,32.3765,32.4436,32.3573,32.4148,73038.6448
2019-05-14 14:30:00,33.82,33.85,33.77,33.84,28345.685547908943,32.4244,32.4532,32.3765,32.4436,28345.6855
2019-05-14 14:40:00,33.84,33.86,33.7,33.72,41752.24986765484,32.4436,32.4628,32.3094,32.3286,41752.2499
2019-05-14 14:50:00,33.71,33.77,33.7,33.73,116111.69931180518,32.319,32.3765,32.3094,32.3381,116111.6993
2019-05-14 15:00:00,33.74,33.87,33.73,33.87,62539.70354685018,32.3477,32.4724,32.3381,32.4724,62539.7035
2019-05-14 15:10:00,33.86,33.89,33.81,33.87,106036.26257278984,32.4628,32.4915,32.4148,32.4724,106036.2626
2019-05-14 15:20:00,33.87,33.88,33.77,33.82,83716.25198517732,32.4724,32.482,32.3765,32.4244,83716.252
2019-05-14 15:30:00,33.81,33.84,33.63,33.69,116073.31921651664,32.4148,32.4436,32.2423,32.2998,116073.3192
2019-05-14 15:40:00,33.68,33.77,33.66,33.75,160223.66331392268,32.2902,32.3765,32.271,32.3573,160223.6633
2019-05-14 15:50:00,33.75,33.78,33.66,33.71,376318.1577554261,32.3573,32.3861,32.271,32.319,376318.1578
2019-05-15 09:30:00,33.32,33.74,33.24,33.57,282089.73001588136,31.9451,32.3477,31.8684,32.1847,282089.73
2019-05-15 09:40:00,33.58,33.81,33.37,33.64,273246.42668078345,32.1943,32.4148,31.993,32.2519,273246.4267
2019-05-15 09:50:00,33.64,34.12,33.59,34.09,301942.82689253567,32.2519,32.7121,32.2039,32.6833,301942.8269
2019-05-15 10:00:00,34.09,34.2,34.0,34.09,202856.00847009,32.6833,32.7887,32.597,32.6833,202856.0085
2019-05-15 10:10:00,34.09,34.52,33.99,34.44,268058.4965590259,32.6833,33.0955,32.5874,33.0188,268058.4966
2019-05-15 10:20:00,34.46,34.68,34.43,34.64,147554.26151402856,33.038,33.2489,33.0093,33.2106,147554.2615
2019-05-15 10:30:00,34.63,34.72,34.44,34.48,175970.08999470618,33.201,33.2873,33.0188,33.0572,175970.09
2019-05-15 10:40:00,34.51,34.58,34.46,34.56,56956.061408152455,33.086,33.1531,33.038,33.1339,56956.0614
2019-05-15 10:50:00,34.58,34.65,34.42,34.5,79160.9317098994,33.1531,33.2202,32.9997,33.0764,79160.9317
2019-05-15 11:00:00,34.52,34.55,34.36,34.42,118376.1249338274,33.0955,33.1243,32.9421,32.9997,118376.1249
2019-05-15 11:10:00,34.4,34.5,34.24,34.3,168822.12811011114,32.9805,33.0764,32.8271,32.8846,168822.1281
2019-05-15 11:20:00,34.3,34.43,34.18,34.41,172252.51455796717,32.8846,33.0093,32.7696,32.9901,172252.5146
2019-05-15 11:30:00,34.42,34.45,34.33,34.38,64225.78083642138,32.9997,33.0284,32.9134,32.9613,64225.7808
2019-05-15 11:40:00,34.37,34.52,34.36,34.41,61588.1418740074,32.9517,33.0955,32.9421,32.9901,61588.1419
2019-05-15 11:50:00,34.43,34.58,34.43,34.49,96019.05770248808,33.0093,33.1531,33.0093,33.0668,96019.0577
2019-05-15 12:00:00,34.49,34.61,34.49,34.6,63916.09317098993,33.0668,33.1818,33.0668,33.1722,63916.0932
2019-05-15 12:10:00,34.61,34.62,34.39,34.39,58890.94759131815,33.1818,33.1914,32.9709,32.9709,58890.9476
2019-05-15 12:20:00,34.39,34.45,34.2,34.3,93184.22445738484,32.9709,33.0284,32.7887,32.8846,93184.2245
2019-05-15 12:30:00,34.31,34.33,34.22,34.3,60318.95182636315,32.8942,32.9134,32.8079,32.8846,60318.9518
2019-05-15 12:40:00,34.29,34.39,34.25,34.29,78410.5346744309,32.875,32.9709,32.8367,32.875,78410.5347
2019-05-15 12:50:00,34.3,34.31,34.15,34.24,43209.37003705664,32.8846,32.8942,32.7408,32.8271,43209.37
2019-05-15 13:00:00,34.24,34.3,34.2,34.21,36030.96876654314,32.8271,32.8846,32.7887,32.7983,36030.9688
2019-05-15 13:10:00,34.22,34.33,34.21,34.26,102199.57649550024,32.8079,32.9134,32.7983,32.8463,102199.5765
2019-05-15 13:20:00,34.27,34.33,34.22,34.33,42482.79512969825,32.8559,32.9134,32.8079,32.9134,42482.7951
2019-05-15 13:30:00,34.33,34.42,34.32,34.41,54883.53626257278,32.9134,32.9997,32.9038,32.9901,54883.5363
2019-05-15 13:40:00,34.41,34.43,34.36,34.43,65434.09211222868,32.9901,33.0093,32.9421,33.0093,65434.0921
2019-05-15 13:50:00,34.42,34.49,34.37,34.42,59629.4335627316,32.9997,33.0668,32.9517,32.9997,59629.4336
2019-05-15 14:00:00,34.42,34.49,34.4,34.44,36465.06087877183,32.9997,33.0668,32.9805,33.0188,36465.0609
2019-05-15 14:10:00,34.46,34.49,34.4,34.46,60906.56431974589,33.038,33.0668,32.9805,33.038,60906.5643
2019-05-15 14:20:00,34.45,34.53,34.45,34.48,60423.5044997353,33.0284,33.1051,33.0284,33.0572,60423.5045
2019-05-15 14:30:00,34.49,34.49,34.37,34.41,86510.05823186871,33.0668,33.0668,32.9517,32.9901,86510.0582
2019-05-15 14:40:00,34.41,34.5,34.41,34.49,64682.37162519851,32.9901,33.0764,32.9901,33.0668,64682.3716
2019-05-15 14:50:00,34.49,34.51,34.33,34.34,140452.6204340921,33.0668,33.086,32.9134,32.923,140452.6204
2019-05-15 15:00:00,34.34,34.44,34.34,34.43,55731.86871360507,32.923,33.0188,32.923,33.0093,55731.8687
2019-05-15 15:10:00,34.44,34.48,34.42,34.48,65604.81736368449,33.0188,33.0572,32.9997,33.0572,65604.8174
2019-05-15 15:20:00,34.48,34.53,34.47,34.5,64299.894123875056,33.0572,33.1051,33.0476,33.0764,64299.8941
2019-05-15 15:30:00,34.5,34.53,34.41,34.43,94346.2149285336,33.0764,33.1051,32.9901,33.0093,94346.2149
2019-05-15 15:40:00,34.43,34.43,34.36,34.36,136527.26310217043,33.0093,33.0093,32.9421,32.9421,136527.2631
2019-05-15 15:50:00,34.36,34.43,34.32,34.37,269360.772895712,32.9421,33.0093,32.9038,32.9517,269360.7729
2019-05-16 09:30:00,33.9,34.0,33.51,33.84,357510.5876124933,32.5011,32.597,32.1272,32.4436,357510.5876
2019-05-16 09:40:00,33.8,33.93,33.64,33.81,163834.03917416622,32.4053,32.5299,32.2519,32.4148,163834.0392
2019-05-16 09:50:00,33.82,33.99,33.76,33.81,129498.41185812598,32.4244,32.5874,32.3669,32.4148,129498.4119
2019-05-16 10:00:00,33.81,33.81,33.55,33.62,122987.0301746956,32.4148,32.4148,32.1656,32.2327,122987.0302
2019-05-16 10:10:00,33.6,33.69,33.52,33.62,137816.3049232398,32.2135,32.2998,32.1368,32.2327,137816.3049
2019-05-16 10:20:00,33.62,33.78,33.62,33.78,95385.1244044468,32.2327,32.3861,32.2327,32.3861,95385.1244
2019-05-16 10:30:00,33.78,33.88,33.75,33.82,92902.32927474852,32.3861,32.482,32.3573,32.4244,92902.3293
2019-05-16 10:40:00,33.83,33.99,33.83,33.99,81295.6590788777,32.434,32.5874,32.434,32.5874,81295.6591
2019-05-16 10:50:00,34.0,34.12,33.99,34.03,50588.93594494441,32.597,32.7121,32.5874,32.6258,50588.9359
2019-05-16 11:00:00,34.02,34.05,33.89,33.9,105408.94653255687,32.6162,32.6449,32.4915,32.5011,105408.9465
2019-05-16 11:10:00,33.91,34.03,33.9,33.99,55615.404976177866,32.5107,32.6258,32.5011,32.5874,55615.405
2019-05-16 11:20:00,34.0,34.05,33.96,34.02,54752.51455796717,32.597,32.6449,32.5587,32.6162,54752.5146
2019-05-16 11:30:00,34.03,34.15,34.01,34.15,58938.59184753837,32.6258,32.7408,32.6066,32.7408,58938.5918
2019-05-16 11:40:00,34.14,34.29,34.13,34.21,67042.08575966119,32.7312,32.875,32.7216,32.7983,67042.0858
2019-05-16 11:50:00,34.21,34.26,34.21,34.21,32747.485442032816,32.7983,32.8463,32.7983,32.7983,32747.4854
2019-05-16 12:00:00,34.22,34.24,34.15,34.19,45023.82212811011,32.8079,32.8271,32.7408,32.7792,45023.8221
2019-05-16 12:10:00,34.19,34.21,34.13,34.14,195673.63684489144,32.7792,32.7983,32.7216,32.7312,195673.6368
2019-05-16 12:20:00,34.13,34.21,34.11,34.15,55292.48279512969,32.7216,32.7983,32.7025,32.7408,55292.4828
2019-05-16 12:30:00,34.15,34.24,34.12,34.17,38533.61566966648,32.7408,32.8271,32.7121,32.76,38533.6157
2019-05-16 12:40:00,34.17,34.23,34.14,34.19,51438.59184753837,32.76,32.8175,32.7312,32.7792,51438.5918
2019-05-16 12:50:00,34.19,34.27,34.15,34.26,53699.04711487559,32.7792,32.8559,32.7408,32.8463,53699.0471
2019-05-16 13:00:00,34.27,34.3,34.13,34.16,95283.21863419795,32.8559,32.8846,32.7216,32.7504,95283.2186
2019-05-16 13:10:00,34.17,34.3,34.17,34.27,31643.726839597668,32.76,32.8846,32.76,32.8559,31643.7268
2019-05-16 13:20:00,34.28,34.3,34.22,34.23,34084.171519322386,32.8654,32.8846,32.8079,32.8175,34084.1715
2019-05-16 13:30:00,34.23,34.24,34.13,34.15,48446.26786659608,32.8175,32.8271,32.7216,32.7408,48446.2679
2019-05-16 13:40:00,34.14,34.18,34.04,34.04,52578.08364213869,32.7312,32.7696,32.6354,32.6354,52578.0836
2019-05-16 13:50:00,34.04,34.14,34.02,34.12,50682.90100582318,32.6354,32.7312,32.6162,32.7121,50682.901
2019-05-16 14:00:00,34.12,34.18,34.1,34.15,46430.65113816834,32.7121,32.7696,32.6929,32.7408,46430.6511
2019-05-16 14:10:00,34.13,34.24,34.11,34.22,46807.8348332451,32.7216,32.8271,32.7025,32.8079,46807.8348
2019-05-16 14:20:00,34.22,34.3,34.19,34.29,31128.90418210693,32.8079,32.8846,32.7792,32.875,31128.9042
2019-05-16 14:30:00,34.29,34.3,34.24,34.29,44311.80518793011,32.875,32.8846,32.8271,32.875,44311.8052
2019-05-16 14:40:00,34.28,34.3,34.24,34.29,41113.022763366855,32.8654,32.8846,32.8271,32.875,41113.0228
2019-05-16 14:50:00,34.29,34.3,34.13,34.21,43442.297511911056,32.875,32.8846,32.7216,32.7983,43442.2975
2019-05-16 15:00:00,34.21,34.22,34.1,34.12,61893.85918475383,32.7983,32.8079,32.6929,32.7121,61893.8592
2019-05-16 15:10:00,34.13,34.18,34.09,34.09,49495.76495500264,32.7216,32.7696,32.6833,32.6833,49495.765
2019-05-16 15:20:00,34.09,34.18,34.09,34.18,67711.75224986764,32.6833,32.7696,32.6833,32.7696,67711.7522
2019-05-16 15:30:00,34.17,34.17,34.03,34.05,102439.12122816304,32.76,32.76,32.6258,32.6449,102439.1212
2019-05-16 15:40:00,34.05,34.08,34.01,34.05,104432.23928004234,32.6449,32.6737,32.6066,32.6449,104432.2393
2019-05-16 15:50:00,34.05,34.12,33.99,34.07,259980.14822657488,32.6449,32.7121,32.5874,32.6641,259980.1482
2019-05-17 09:30:00,33.59,33.79,32.82,33.71,498108.7877183695,32.2039,32.3957,31.4657,32.319,498108.7877
2019-05-17 09:40:00,33.71,34.02,33.65,33.8,96860.772895712,32.319,32.6162,32.2614,32.4053,96860.7729
2019-05-17 09:50:00,33.77,33.79,33.56,33.67,128501.85283218633,32.3765,32.3957,32.1752,32.2806,128501.8528
2019-05-17 10:00:00,33.68,33.82,33.56,33.72,76338.00952885124,32.2902,32.4244,32.1752,32.3286,76338.0095
2019-05-17 10:10:00,33.71,33.85,33.59,33.84,93444.9444150344,32.319,32.4532,32.2039,32.4436,93444.9444
2019-05-17 10:20:00,33.83,34.09,33.83,34.01,105865.53732133402,32.434,32.6833,32.434,32.6066,105865.5373
2019-05-17 10:30:00,34.01,34.06,33.92,34.02,220021.1752249868,32.6066,32.6545,32.5203,32.6162,220021.1752
2019-05-17 10:40:00,34.02,34.27,33.98,34.25,122984.38327157224,32.6162,32.8559,32.5778,32.8367,122984.3833
2019-05-17 10:50:00,34.25,34.48,34.24,34.43,168368.18422445736,32.8367,33.0572,32.8271,33.0093,168368.1842
2019-05-17 11:00:00,34.43,34.52,34.4,34.49,93560.08470089994,33.0093,33.0955,32.9805,33.0668,93560.0847
2019-05-17 11:10:00,34.49,34.61,34.44,34.49,133286.13022763366,33.0668,33.1818,33.0188,33.0668,133286.1302
2019-05-17 11:20:00,34.49,34.52,34.21,34.22,149076.23080995234,33.0668,33.0955,32.7983,32.8079,149076.2308
2019-05-17 11:30:00,34.22,34.24,34.08,34.1,95988.6183165696,32.8079,32.8271,32.6737,32.6929,95988.6183
2019-05-17 11:40:00,34.1,34.1,33.91,33.93,91471.6781365802,32.6929,32.6929,32.5107,32.5299,91471.6781
2019-05-17 11:50:00,33.91,33.99,33.84,33.96,104170.19587083111,32.5107,32.5874,32.4436,32.5587,104170.1959
2019-05-17 12:00:00,33.96,33.96,33.82,33.95,106834.30386447854,32.5587,32.5587,32.4244,32.5491,106834.3039
2019-05-17 12:10:00,33.93,34.08,33.92,34.06,81850.18528321863,32.5299,32.6737,32.5203,32.6545,81850.1853
2019-05-17 12:20:00,34.06,34.14,34.06,34.1,65354.68501852831,32.6545,32.7312,32.6545,32.6929,65354.685
2019-05-17 12:30:00,34.11,34.13,34.02,34.1,62959.23769190047,32.7025,32.7216,32.6162,32.6929,62959.2377
2019-05-17 12:40:00,34.1,34.36,34.07,34.33,79473.2662784542,32.6929,32.9421,32.6641,32.9134,79473.2663
2019-05-17 12:50:00,34.34,34.34,34.24,34.3,56119.64002117522,32.923,32.923,32.8271,32.8846,56119.64
2019-05-17 13:00:00,34.3,34.39,34.23,34.39,100516.1461090524,32.8846,32.9709,32.8175,32.9709,100516.1461
2019-05-17 13:10:00,34.39,34.42,34.33,34.38,51524.61619904711,32.9709,32.9997,32.9134,32.9613,51524.6162
2019-05-17 13:20:00,34.38,34.44,34.32,34.33,59150.34409740603,32.9613,33.0188,32.9038,32.9134,59150.3441
2019-05-17 13:30:00,34.31,34.35,34.22,34.33,42057.96717840127,32.8942,32.9326,32.8079,32.9134,42057.9672
2019-05-17 13:40:00,34.34,34.37,34.24,34.3,50183.95976707252,32.923,32.9517,32.8271,32.8846,50183.9598
2019-05-17 13:50:00,34.3,34.32,34.25,34.3,41723.13393329804,32.8846,32.9038,32.8367,32.8846,41723.1339
2019-05-17 14:00:00,34.3,34.35,34.19,34.22,46893.85918475384,32.8846,32.9326,32.7792,32.8079,46893.8592
2019-05-17 14:10:00,34.22,34.25,34.16,34.22,53231.86871360507,32.8079,32.8367,32.7504,32.8079,53231.8687
2019-05-17 14:20:00,34.21,34.23,34.16,34.2,44322.3928004235,32.7983,32.8175,32.7504,32.7887,44322.3928
2019-05-17 14:30:00,34.2,34.21,34.18,34.18,42690.57702488088,32.7887,32.7983,32.7696,32.7696,42690.577
2019-05-17 14:40:00,34.18,34.19,34.1,34.11,41454.47326627845,32.7696,32.7792,32.6929,32.7025,41454.4733
2019-05-17 14:50:00,34.12,34.16,34.07,34.16,42060.61408152461,32.7121,32.7504,32.6641,32.7504,42060.6141
2019-05-17 15:00:00,34.15,34.16,33.89,33.89,104151.6675489677,32.7408,32.7504,32.4915,32.4915,104151.6675
2019-05-17 15:10:00,33.89,33.91,33.75,33.8,94891.4769719428,32.4915,32.5107,32.3573,32.4053,94891.477
2019-05-17 15:20:00,33.79,33.87,33.73,33.86,91559.0259396506,32.3957,32.4724,32.3381,32.4628,91559.0259
2019-05-17 15:30:00,33.87,33.87,33.77,33.77,155625.99258867124,32.4724,32.4724,32.3765,32.3765,155625.9926
2019-05-17 15:40:00,33.76,33.84,33.7,33.78,203818.15775542613,32.3669,32.4436,32.3094,32.3861,203818.1578
2019-05-17 15:50:00,33.77,33.81,33.69,33.71,500365.2726310216,32.3765,32.4148,32.2998,32.319,500365.2726
2019-05-20 09:30:00,32.93,33.37,32.88,33.08,530628.6394917945,31.5712,31.993,31.5232,31.715,530628.6395
2019-05-20 09:40:00,33.06,33.26,32.91,32.92,145067.4960296453,31.6958,31.8875,31.552,31.5616,145067.496
2019-05-20 09:50:00,32.91,32.91,32.66,32.69,221586.8184224457,31.552,31.552,31.3123,31.3411,221586.8184
2019-05-20 10:00:00,32.69,32.78,32.57,32.72,160222.33986236103,31.3411,31.4273,31.226,31.3698,160222.3399
2019-05-20 10:10:00,32.73,32.86,32.67,32.73,154682.3716251985,31.3794,31.504,31.3219,31.3794,154682.3716
2019-05-20 10:20:00,32.73,32.82,32.69,32.72,111156.69666490205,31.3794,31.4657,31.3411,31.3698,111156.6967
2019-05-20 10:30:00,32.72,32.97,32.71,32.88,170078.08364213866,31.3698,31.6095,31.3602,31.5232,170078.0836
2019-05-20 10:40:00,32.88,32.92,32.66,32.66,181639.75648491265,31.5232,31.5616,31.3123,31.3123,181639.7565
2019-05-20 10:50:00,32.66,32.69,32.47,32.57,351776.0719957649,31.3123,31.3411,31.1301,31.226,351776.072
2019-05-20 11:00:00,32.58,32.62,32.35,32.35,181116.99311805185,31.2356,31.2739,31.0151,31.0151,181116.9931
2019-05-20 11:10:00,32.35,32.59,32.31,32.37,199015.35203811532,31.0151,31.2452,30.9767,31.0343,199015.352
2019-05-20 11:20:00,32.36,32.51,32.32,32.43,178315.24616199045,31.0247,31.1685,30.9863,31.0918,178315.2462
2019-05-20 11:30:00,32.43,32.52,32.29,32.33,187186.34197988352,31.0918,31.1781,30.9576,30.9959,187186.342
2019-05-20 11:40:00,32.32,32.45,32.24,32.42,255463.20804658547,30.9863,31.111,30.9096,31.0822,255463.208
2019-05-20 11:50:00,32.41,32.44,32.32,32.44,144936.4743250397,31.0726,31.1014,30.9863,31.1014,144936.4743
2019-05-20 12:00:00,32.44,32.48,32.36,32.42,152215.4579142403,31.1014,31.1397,31.0247,31.0822,152215.4579
2019-05-20 12:10:00,32.42,32.49,32.39,32.44,285104.5526733721,31.0822,31.1493,31.0534,31.1014,285104.5527
2019-05-20 12:20:00,32.43,32.45,32.13,32.14,255741.1328745368,31.0918,31.111,30.8042,30.8138,255741.1329
2019-05-20 12:30:00,32.14,32.22,31.81,31.91,1378910.799364743,30.8138,30.8905,30.4974,30.5932,1378910.7994
2019-05-20 12:40:00,31.91,32.09,31.89,31.99,278541.5563790365,30.5932,30.7658,30.5741,30.6699,278541.5564
2019-05-20 12:50:00,31.99,32.06,31.86,31.86,105271.30757014292,30.6699,30.7371,30.5453,30.5453,105271.3076
2019-05-20 13:00:00,31.86,31.89,31.74,31.8,277893.0651138168,30.5453,30.5741,30.4303,30.4878,277893.0651
2019-05-20 13:10:00,31.82,31.86,31.76,31.84,86332.71572260454,30.507,30.5453,30.4494,30.5261,86332.7157
2019-05-20 13:20:00,31.85,31.99,31.76,31.86,659663.843303335,30.5357,30.6699,30.4494,30.5453,659663.8433
2019-05-20 13:30:00,31.85,31.87,31.75,31.77,140447.3266278454,30.5357,30.5549,30.4398,30.459,140447.3266
2019-05-20 13:40:00,31.77,31.79,31.65,31.79,176094.49444150343,30.459,30.4782,30.344,30.4782,176094.4944
2019-05-20 13:50:00,31.78,31.79,31.58,31.67,147800.42350449972,30.4686,30.4782,30.2769,30.3631,147800.4235
2019-05-20 14:00:00,31.69,31.69,31.59,31.61,81797.24722075171,30.3823,30.3823,30.2865,30.3056,81797.2472
2019-05-20 14:10:00,31.61,31.69,31.6,31.61,137457.64955002646,30.3056,30.3823,30.296,30.3056,137457.6496
2019-05-20 14:20:00,31.61,31.67,31.58,31.61,101814.45209105343,30.3056,30.3631,30.2769,30.3056,101814.4521
2019-05-20 14:30:00,31.6,31.65,31.55,31.64,178962.41397564847,30.296,30.344,30.2481,30.3344,178962.414
2019-05-20 14:40:00,31.64,31.7,31.57,31.58,159188.72419269453,30.3344,30.3919,30.2673,30.2769,159188.7242
2019-05-20 14:50:00,31.58,31.67,31.57,31.63,119499.73530968765,30.2769,30.3631,30.2673,30.3248,119499.7353
2019-05-20 15:00:00,31.64,31.66,31.56,31.57,226003.176283748,30.3344,30.3536,30.2577,30.2673,226003.1763
2019-05-20 15:10:00,31.57,31.58,31.48,31.58,191061.4081524616,30.2673,30.2769,30.181,30.2769,191061.4082
2019-05-20 15:20:00,31.58,31.64,31.55,31.63,155571.73107464265,30.2769,30.3344,30.2481,30.3248,155571.7311
2019-05-20 15:30:00,31.64,31.8,31.59,31.77,224539.43885653783,30.3344,30.4878,30.2865,30.459,224539.4389
2019-05-20 15:40:00,31.77,31.79,31.67,31.68,237071.201694018,30.459,30.4782,30.3631,30.3727,237071.2017
2019-05-20 15:50:00,31.68,31.76,31.64,31.71,649872.9486500793,30.3727,30.4494,30.3344,30.4015,649872.9487
2019-05-21 09:30:00,32.13,32.83,32.13,32.48,455422.1810481736,30.8042,31.4753,30.8042,31.1397,455422.181
2019-05-21 09:40:00,32.46,32.63,32.27,32.48,199125.1985177342,31.1206,31.2835,30.9384,31.1397,199125.1985
2019-05-21 09:50:00,32.49,32.56,32.29,32.44,135921.12228692428,31.1493,31.2164,30.9576,31.1014,135921.1223
2019-05-21 10:00:00,32.44,32.84,32.43,32.72,209741.92694547377,31.1014,31.4849,31.0918,31.3698,209741.9269
2019-05-21 10:10:00,32.73,32.85,32.6,32.66,281521.9692959237,31.3794,31.4945,31.2548,31.3123,281521.9693
2019-05-21 10:20:00,32.67,32.74,32.61,32.69,104606.93488618315,31.3219,31.389,31.2644,31.3411,104606.9349
2019-05-21 10:30:00,32.69,32.76,32.55,32.66,133590.52408681842,31.3411,31.4082,31.2068,31.3123,133590.5241
2019-05-21 10:40:00,32.65,32.68,32.52,32.57,72177.07781895182,31.3027,31.3315,31.1781,31.226,72177.0778
2019-05-21 10:50:00,32.58,32.73,32.58,32.63,124850.44997353097,31.2356,31.3794,31.2356,31.2835,124850.45
2019-05-21 11:00:00,32.63,32.71,32.6,32.69,79215.193223928,31.2835,31.3602,31.2548,31.3411,79215.1932
2019-05-21 11:10:00,32.69,32.78,32.63,32.78,94792.21810481737,31.3411,31.4273,31.2835,31.4273,94792.2181
2019-05-21 11:20:00,32.78,32.85,32.73,32.82,90954.20857596611,31.4273,31.4945,31.3794,31.4657,90954.2086
2019-05-21 11:30:00,32.82,32.85,32.74,32.76,40964.7961884595,31.4657,31.4945,31.389,31.4082,40964.7962
2019-05-21 11:40:00,32.77,32.77,32.7,32.71,33654.04976177871,31.4178,31.4178,31.3506,31.3602,33654.0498
2019-05-21 11:50:00,32.71,32.71,32.6,32.64,50996.55902593964,31.3602,31.3602,31.2548,31.2931,50996.559
2019-05-21 12:00:00,32.65,32.77,32.65,32.73,35336.1566966649,31.3027,31.4178,31.3027,31.3794,35336.1567
2019-05-21 12:10:00,32.71,32.79,32.71,32.77,51266.5431445209,31.3602,31.4369,31.3602,31.4178,51266.5431
2019-05-21 12:20:00,32.78,32.87,32.77,32.86,98098.20010587612,31.4273,31.5136,31.4178,31.504,98098.2001
2019-05-21 12:30:00,32.87,32.9,32.82,32.88,107975.11911064052,31.5136,31.5424,31.4657,31.5232,107975.1191
2019-05-21 12:40:00,32.88,32.93,32.85,32.91,89475.91318157755,31.5232,31.5712,31.4945,31.552,89475.9132
2019-05-21 12:50:00,32.92,32.95,32.75,32.82,122190.31233456856,31.5616,31.5903,31.3986,31.4657,122190.3123
2019-05-21 13:00:00,32.83,32.9,32.77,32.79,88614.34621492852,31.4753,31.5424,31.4178,31.4369,88614.3462
2019-05-21 13:10:00,32.79,32.91,32.79,32.85,77084.43620963472,31.4369,31.552,31.4369,31.4945,77084.4362
2019-05-21 13:20:00,32.85,32.91,32.85,32.88,48440.974060349385,31.4945,31.552,31.4945,31.5232,48440.9741
2019-05-21 13:30:00,32.88,32.97,32.88,32.97,57116.19904711487,31.5232,31.6095,31.5232,31.6095,57116.199
2019-05-21 13:40:00,32.97,32.97,32.88,32.9,50944.944415034406,31.6095,31.6095,31.5232,31.5424,50944.9444
2019-05-21 13:50:00,32.89,32.92,32.87,32.91,40584.96559025939,31.5328,31.5616,31.5136,31.552,40584.9656
2019-05-21 14:00:00,32.91,32.98,32.91,32.91,64032.55690841714,31.552,31.6191,31.552,31.552,64032.5569
2019-05-21 14:10:00,32.91,32.97,32.91,32.95,45104.55267337215,31.552,31.6095,31.552,31.5903,45104.5527
2019-05-21 14:20:00,32.95,32.97,32.89,32.95,43965.06087877183,31.5903,31.6095,31.5328,31.5903,43965.0609
2019-05-21 14:30:00,32.94,33.0,32.93,32.97,75672.3133933298,31.5807,31.6383,31.5712,31.6095,75672.3134
2019-05-21 14:40:00,32.98,33.03,32.96,32.99,88058.49655902592,31.6191,31.667,31.5999,31.6287,88058.4966
2019-05-21 14:50:00,32.98,33.03,32.9,32.91,84350.18528321863,31.6191,31.667,31.5424,31.552,84350.1853
2019-05-21 15:00:00,32.91,32.96,32.86,32.92,67923.5044997353,31.552,31.5999,31.504,31.5616,67923.5045
2019-05-21 15:10:00,32.93,32.94,32.88,32.92,79389.88883006881,31.5712,31.5807,31.5232,31.5616,79389.8888
2019-05-21 15:20:00,32.92,32.92,32.81,32.86,152890.41821069346,31.5616,31.5616,31.4561,31.504,152890.4182
2019-05-21 15:30:00,32.86,32.94,32.82,32.83,152924.82795129696,31.504,31.5807,31.4657,31.4753,152924.828
2019-05-21 15:40:00,32.83,32.88,32.79,32.87,175108.52302805716,31.4753,31.5232,31.4369,31.5136,175108.523
2019-05-21 15:50:00,32.88,32.88,32.81,32.83,347100.3176283748,31.5232,31.5232,31.4561,31.4753,347100.3176
2019-05-22 09:30:00,32.49,32.49,32.09,32.35,236586.8184224457,31.1493,31.1493,30.7658,31.0151,236586.8184
2019-05-22 09:40:00,32.37,32.42,32.19,32.28,122926.15140285864,31.0343,31.0822,30.8617,30.948,122926.1514
2019-05-22 09:50:00,32.26,32.47,32.23,32.4,127726.31021704603,30.9288,31.1301,30.9,31.063,127726.3102
2019-05-22 10:00:00,32.39,32.57,32.21,32.26,126295.6590788777,31.0534,31.226,30.8809,30.9288,126295.6591
2019-05-22 10:10:00,32.24,32.34,32.11,32.21,138415.8284806776,30.9096,31.0055,30.785,30.8809,138415.8285
2019-05-22 10:20:00,32.21,32.21,31.94,31.98,139319.74589730013,30.8809,30.8809,30.622,30.6604,139319.7459
2019-05-22 10:30:00,31.98,32.03,31.71,31.79,167605.8761249338,30.6604,30.7083,30.4015,30.4782,167605.8761
2019-05-22 10:40:00,31.8,31.86,31.68,31.77,135727.89835892004,30.4878,30.5453,30.3727,30.459,135727.8984
2019-05-22 10:50:00,31.78,31.9,31.78,31.83,101026.99841185812,30.4686,30.5837,30.4686,30.5165,101026.9984
2019-05-22 11:00:00,31.83,31.83,31.68,31.69,167220.751720487,30.5165,30.5165,30.3727,30.3823,167220.7517
2019-05-22 11:10:00,31.7,31.88,31.64,31.83,98155.10852302804,30.3919,30.5645,30.3344,30.5165,98155.1085
2019-05-22 11:20:00,31.86,31.95,31.8,31.93,70137.63896241397,30.5453,30.6316,30.4878,30.6124,70137.639
2019-05-22 11:30:00,31.95,32.0,31.89,31.95,70790.10058231867,30.6316,30.6795,30.5741,30.6316,70790.1006
2019-05-22 11:40:00,31.95,32.07,31.94,32.04,69947.06193753307,30.6316,30.7466,30.622,30.7179,69947.0619
2019-05-22 11:50:00,32.04,32.17,32.01,32.15,70397.03546850184,30.7179,30.8425,30.6891,30.8233,70397.0355
2019-05-22 12:00:00,32.15,32.15,31.99,32.03,30997.88247750132,30.8233,30.8233,30.6699,30.7083,30997.8825
2019-05-22 12:10:00,32.03,32.04,31.95,31.99,20521.4399152991,30.7083,30.7179,30.6316,30.6699,20521.4399
2019-05-22 12:20:00,31.99,32.04,31.95,31.95,29842.509264160926,30.6699,30.7179,30.6316,30.6316,29842.5093
2019-05-22 12:30:00,31.95,31.95,31.87,31.92,40387.77130757014,30.6316,30.6316,30.5549,30.6028,40387.7713
2019-05-22 12:40:00,31.92,31.94,31.86,31.92,63811.54049761778,30.6028,30.622,30.5453,30.6028,63811.5405
2019-05-22 12:50:00,31.92,32.01,31.89,31.96,49805.45262043409,30.6028,30.6891,30.5741,30.6412,49805.4526
2019-05-22 13:00:00,31.96,31.99,31.9,31.91,28447.59131815776,30.6412,30.6699,30.5837,30.5932,28447.5913
2019-05-22 13:10:00,31.9,32.04,31.89,32.03,30579.671784012706,30.5837,30.7179,30.5741,30.7083,30579.6718
2019-05-22 13:20:00,32.04,32.04,31.96,32.01,20443.3562731604,30.7179,30.7179,30.6412,30.6891,20443.3563
2019-05-22 13:30:00,32.01,32.06,31.96,32.05,27121.492853361564,30.6891,30.7371,30.6412,30.7275,27121.4929
2019-05-22 13:40:00,32.06,32.11,32.03,32.08,18930.65113816834,30.7371,30.785,30.7083,30.7562,18930.6511
2019-05-22 13:50:00,32.08,32.13,32.06,32.09,38577.28957120169,30.7562,30.8042,30.7371,30.7658,38577.2896
2019-05-22 14:00:00,32.09,32.11,32.01,32.06,32613.81683430386,30.7658,30.785,30.6891,30.7371,32613.8168
2019-05-22 14:10:00,32.07,32.08,32.01,32.03,11527.263102170458,30.7466,30.7562,30.6891,30.7083,11527.2631
2019-05-22 14:20:00,32.04,32.08,32.02,32.06,17425.88671254632,30.7179,30.7562,30.6987,30.7371,17425.8867
2019-05-22 14:30:00,32.06,32.16,32.05,32.13,47001.05876124933,30.7371,30.8329,30.7275,30.8042,47001.0588
2019-05-22 14:40:00,32.12,32.12,32.08,32.08,40080.73054526204,30.7946,30.7946,30.7562,30.7562,40080.7305
2019-05-22 14:50:00,32.08,32.1,32.04,32.08,44314.45209105346,30.7562,30.7754,30.7179,30.7562,44314.4521
2019-05-22 15:00:00,32.08,32.12,32.06,32.06,31528.58655373213,30.7562,30.7946,30.7371,30.7371,31528.5866
2019-05-22 15:10:00,32.07,32.1,32.0,32.01,98918.74007411327,30.7466,30.7754,30.6795,30.6891,98918.7401
2019-05-22 15:20:00,32.01,32.04,31.89,31.97,111825.03970354683,30.6891,30.7179,30.5741,30.6508,111825.0397
2019-05-22 15:30:00,31.97,32.01,31.91,32.01,85496.2943356273,30.6508,30.6891,30.5932,30.6891,85496.2943
2019-05-22 15:40:00,32.01,32.04,31.98,32.01,86285.07146638432,30.6891,30.7179,30.6604,30.6891,86285.0715
2019-05-22 15:50:00,32.01,32.04,31.87,31.89,331322.1281101111,30.6891,30.7179,30.5549,30.5741,331322.1281
2019-05-23 09:30:00,31.2,31.21,30.56,30.68,353354.94970884064,29.9125,29.9221,29.299,29.414,353354.9497
2019-05-23 09:40:00,30.68,30.74,30.4,30.7,219732.66278454204,29.414,29.4715,29.1456,29.4332,219732.6628
2019-05-23 09:50:00,30.7,30.79,30.59,30.72,272677.3425092641,29.4332,29.5195,29.3277,29.4524,272677.3425
2019-05-23 10:00:00,30.68,30.98,30.65,30.89,145414.2403388036,29.414,29.7016,29.3852,29.6153,145414.2403
2019-05-23 10:10:00,30.89,31.17,30.86,31.16,160157.49073583903,29.6153,29.8838,29.5866,29.8742,160157.4907
2019-05-23 10:20:00,31.15,31.18,30.96,31.03,73325.83377448385,29.8646,29.8934,29.6824,29.7496,73325.8338
2019-05-23 10:30:00,31.02,31.02,30.89,30.98,102355.74377977764,29.74,29.74,29.6153,29.7016,102355.7438
2019-05-23 10:40:00,30.99,31.11,30.94,31.01,97407.35839068289,29.7112,29.8263,29.6633,29.7304,97407.3584
2019-05-23 10:50:00,31.02,31.21,30.94,31.07,98808.89359449442,29.74,29.9221,29.6633,29.7879,98808.8936
2019-05-23 11:00:00,31.08,31.12,30.99,31.06,102511.91106405504,29.7975,29.8358,29.7112,29.7783,102511.9111
2019-05-23 11:10:00,31.05,31.09,30.97,31.09,82566.17257808363,29.7687,29.8071,29.692,29.8071,82566.1726
2019-05-23 11:20:00,31.08,31.2,31.02,31.12,82551.61461090524,29.7975,29.9125,29.74,29.8358,82551.6146
2019-05-23 11:30:00,31.12,31.15,31.0,31.04,65170.72525145579,29.8358,29.8646,29.7208,29.7591,65170.7253
2019-05-23 11:40:00,31.03,31.03,30.97,30.98,77449.70884065643,29.7496,29.7496,29.692,29.7016,77449.7088
2019-05-23 11:50:00,30.96,31.03,30.92,30.94,180211.75224986763,29.6824,29.7496,29.6441,29.6633,180211.7522
2019-05-23 12:00:00,30.94,31.07,30.92,31.05,128444.9444150344,29.6633,29.7879,29.6441,29.7687,128444.9444
2019-05-23 12:10:00,31.05,31.05,30.96,30.96,125520.11646373742,29.7687,29.7687,29.6824,29.6824,125520.1165
2019-05-23 12:20:00,30.96,31.13,30.96,31.08,69466.64902064584,29.6824,29.8454,29.6824,29.7975,69466.649
2019-05-23 12:30:00,31.07,31.18,31.06,31.12,110780.83642138696,29.7879,29.8934,29.7783,29.8358,110780.8364
2019-05-23 12:40:00,31.12,31.19,31.1,31.12,73795.65907887771,29.8358,29.903,29.8167,29.8358,73795.6591
2019-05-23 12:50:00,31.12,31.13,31.03,31.07,78830.0688194812,29.8358,29.8454,29.7496,29.7879,78830.0688
2019-05-23 13:00:00,31.06,31.18,31.05,31.14,53570.67231339332,29.7783,29.8934,29.7687,29.855,53570.6723
2019-05-23 13:10:00,31.14,31.15,31.05,31.06,76492.85336156696,29.855,29.8646,29.7687,29.7783,76492.8534
2019-05-23 13:20:00,31.06,31.16,31.05,31.12,40727.89835892006,29.7783,29.8742,29.7687,29.8358,40727.8984
2019-05-23 13:30:00,31.11,31.12,31.05,31.1,51699.31180518792,29.8263,29.8358,29.7687,29.8167,51699.3118
2019-05-23 13:40:00,31.12,31.13,31.05,31.06,38967.70778189518,29.8358,29.8454,29.7687,29.7783,38967.7078
2019-05-23 13:50:00,31.06,31.18,31.05,31.14,52818.95182636315,29.7783,29.8934,29.7687,29.855,52818.9518
2019-05-23 14:00:00,31.14,31.18,31.06,31.07,54651.93223928004,29.855,29.8934,29.7783,29.7879,54651.9322
2019-05-23 14:10:00,31.07,31.11,31.06,31.08,40280.57173107464,29.7879,29.8263,29.7783,29.7975,40280.5717
2019-05-23 14:20:00,31.09,31.14,31.05,31.06,30808.628904182104,29.8071,29.855,29.7687,29.7783,30808.6289
2019-05-23 14:30:00,31.06,31.14,31.06,31.09,39960.29645314981,29.7783,29.855,29.7783,29.8071,39960.2965
2019-05-23 14:40:00,31.09,31.11,31.06,31.06,52199.57649550026,29.8071,29.8263,29.7783,29.7783,52199.5765
2019-05-23 14:50:00,31.06,31.08,30.99,31.06,98042.61514028584,29.7783,29.7975,29.7112,29.7783,98042.6151
2019-05-23 15:00:00,31.06,31.06,30.97,31.03,156098.46479618843,29.7783,29.7783,29.692,29.7496,156098.4648
2019-05-23 15:10:00,31.02,31.19,31.01,31.18,75145.579671784,29.74,29.903,29.7304,29.8934,75145.5797
2019-05-23 15:20:00,31.18,31.33,31.16,31.27,174246.95606140813,29.8934,30.0372,29.8742,29.9797,174246.9561
2019-05-23 15:30:00,31.27,31.43,31.25,31.36,182211.4875595553,29.9797,30.1331,29.9605,30.0659,182211.4876
2019-05-23 15:40:00,31.36,31.38,31.23,31.26,213896.2413975648,30.0659,30.0851,29.9413,29.9701,213896.2414
2019-05-23 15:50:00,31.25,31.36,31.23,31.35,294117.2578083642,29.9605,30.0659,29.9413,30.0564,294117.2578
2019-05-24 09:30:00,31.54,31.82,31.38,31.4,279861.0375860243,30.2385,30.507,30.0851,30.1043,279861.0376
2019-05-24 09:40:00,31.39,31.48,31.09,31.15,124730.01588141872,30.0947,30.181,29.8071,29.8646,124730.0159
2019-05-24 09:50:00,31.14,31.45,31.12,31.38,137861.30227633668,29.855,30.1522,29.8358,30.0851,137861.3023
2019-05-24 10:00:00,31.38,31.51,31.3,31.3,74685.01852832186,30.0851,30.2098,30.0084,30.0084,74685.0185
2019-05-24 10:10:00,31.3,31.37,31.24,31.27,68272.89571201694,30.0084,30.0755,29.9509,29.9797,68272.8957
2019-05-24 10:20:00,31.28,31.36,31.15,31.15,189057.7024880889,29.9892,30.0659,29.8646,29.8646,189057.7025
2019-05-24 10:30:00,31.15,31.18,31.1,31.18,94377.97776601376,29.8646,29.8934,29.8167,29.8934,94377.9778
2019-05-24 10:40:00,31.19,31.2,31.02,31.02,71142.13869772365,29.903,29.9125,29.74,29.74,71142.1387
2019-05-24 10:50:00,31.02,31.06,30.93,31.05,75534.67443091582,29.74,29.7783,29.6537,29.7687,75534.6744
2019-05-24 11:00:00,31.05,31.13,30.95,30.96,125962.14928533614,29.7687,29.8454,29.6729,29.6824,125962.1493
2019-05-24 11:10:00,30.96,31.02,30.86,30.9,138901.5352038115,29.6824,29.74,29.5866,29.6249,138901.5352
2019-05-24 11:20:00,30.9,31.0,30.88,30.96,134244.3091582848,29.6249,29.7208,29.6057,29.6824,134244.3092
2019-05-24 11:30:00,30.96,31.04,30.92,31.0,85075.43673901533,29.6824,29.7591,29.6441,29.7208,85075.4367
2019-05-24 11:40:00,30.99,31.01,30.91,30.94,64191.371095817885,29.7112,29.7304,29.6345,29.6633,64191.3711
2019-05-24 11:50:00,30.95,30.96,30.83,30.84,137497.35309687664,29.6729,29.6824,29.5578,29.5674,137497.3531
2019-05-24 12:00:00,30.84,30.96,30.83,30.9,108610.3758602435,29.5674,29.6824,29.5578,29.6249,108610.3759
2019-05-24 12:10:00,30.89,30.9,30.81,30.85,105455.26733721544,29.6153,29.6249,29.5386,29.577,105455.2673
2019-05-24 12:20:00,30.85,31.0,30.85,30.97,37525.14557967178,29.577,29.7208,29.577,29.692,37525.1456
2019-05-24 12:30:00,30.97,31.1,30.96,31.1,99755.16146109052,29.692,29.8167,29.6824,29.8167,99755.1615
2019-05-24 12:40:00,31.09,31.1,31.05,31.08,184084.1715193224,29.8071,29.8167,29.7687,29.7975,184084.1715
2019-05-24 12:50:00,31.08,31.09,31.01,31.09,69081.52461619904,29.7975,29.8071,29.7304,29.8071,69081.5246
2019-05-24 13:00:00,31.09,31.1,31.03,31.07,74605.61143462149,29.8071,29.8167,29.7496,29.7879,74605.6114
2019-05-24 13:10:00,31.07,31.08,30.97,31.05,81290.36527263101,29.7879,29.7975,29.692,29.7687,81290.3653
2019-05-24 13:20:00,31.06,31.09,31.05,31.06,64023.29274748544,29.7783,29.8071,29.7687,29.7783,64023.2927
2019-05-24 13:30:00,31.06,31.09,31.05,31.08,39797.51191106405,29.7783,29.8071,29.7687,29.7975,39797.5119
2019-05-24 13:40:00,31.08,31.1,31.06,31.1,27355.74377977766,29.7975,29.8167,29.7783,29.8167,27355.7438
2019-05-24 13:50:00,31.09,31.11,31.02,31.05,208402.5939650609,29.8071,29.8263,29.74,29.7687,208402.594
2019-05-24 14:00:00,31.05,31.06,30.98,31.02,82257.80836421385,29.7687,29.7783,29.7016,29.74,82257.8084
2019-05-24 14:10:00,31.02,31.05,30.96,31.05,96364.4785600847,29.74,29.7687,29.6824,29.7687,96364.4786
2019-05-24 14:20:00,31.05,31.07,31.03,31.03,66124.9338274219,29.7687,29.7879,29.7496,29.7496,66124.9338
2019-05-24 14:30:00,31.02,31.08,31.02,31.08,44179.46003176283,29.74,29.7975,29.74,29.7975,44179.46
2019-05-24 14:40:00,31.07,31.1,31.06,31.07,46376.38962413975,29.7879,29.8167,29.7783,29.7879,46376.3896
2019-05-24 14:50:00,31.06,31.11,31.06,31.09,37673.372154579134,29.7783,29.8263,29.7783,29.8071,37673.3722
2019-05-24 15:00:00,31.09,31.13,31.06,31.1,56613.28745367919,29.8071,29.8454,29.7783,29.8167,56613.2875
2019-05-24 15:10:00,31.1,31.12,30.99,30.99,70649.81471678136,29.8167,29.8358,29.7112,29.7112,70649.8147
2019-05-24 15:20:00,30.99,31.06,30.99,31.0,71445.20910534673,29.7112,29.7783,29.7112,29.7208,71445.2091
2019-05-24 15:30:00,30.99,31.0,30.96,30.97,97801.7469560614,29.7112,29.7208,29.6824,29.692,97801.747
2019-05-24 15:40:00,30.98,30.99,30.96,30.98,161662.25516146107,29.7016,29.7112,29.6824,29.7016,161662.2552
2019-05-24 15:50:00,30.99,31.0,30.94,30.96,265276.6013763896,29.7112,29.7208,29.6633,29.6824,265276.6014
2019-05-28 09:30:00,31.1,31.41,30.91,31.34,352212.8110111169,29.8167,30.1139,29.6345,30.0468,352212.811
2019-05-28 09:40:00,31.37,31.4,31.06,31.09,96831.6569613552,30.0755,30.1043,29.7783,29.8071,96831.657
2019-05-28 09:50:00,31.1,31.11,30.94,30.99,93865.80201164636,29.8167,29.8263,29.6633,29.7112,93865.802
2019-05-28 10:00:00,31.01,31.01,30.72,30.73,148173.63684489144,29.7304,29.7304,29.4524,29.4619,148173.6368
2019-05-28 10:10:00,30.74,30.74,30.49,30.56,136240.07411328744,29.4715,29.4715,29.2318,29.299,136240.0741
2019-05-28 10:20:00,30.55,30.81,30.53,30.75,58143.197458972994,29.2894,29.5386,29.2702,29.4811,58143.1975
2019-05-28 10:30:00,30.75,30.77,30.53,30.53,78503.176283748,29.4811,29.5003,29.2702,29.2702,78503.1763
2019-05-28 10:40:00,30.52,30.59,30.32,30.34,155453.94388565377,29.2606,29.3277,29.0689,29.088,155453.9439
2019-05-28 10:50:00,30.34,30.41,30.3,30.37,127996.2943356273,29.088,29.1551,29.0497,29.1168,127996.2943
2019-05-28 11:00:00,30.35,30.49,30.35,30.43,59528.85124404446,29.0976,29.2318,29.0976,29.1743,59528.8512
2019-05-28 11:10:00,30.44,30.59,30.43,30.52,78492.58867125462,29.1839,29.3277,29.1743,29.2606,78492.5887
2019-05-28 11:20:00,30.51,30.52,30.41,30.41,75150.8734780307,29.251,29.2606,29.1551,29.1551,75150.8735
2019-05-28 11:30:00,30.41,30.5,30.38,30.47,92767.3372154579,29.1551,29.2414,29.1264,29.2127,92767.3372
2019-05-28 11:40:00,30.48,30.56,30.47,30.55,55948.91476971942,29.2223,29.299,29.2127,29.2894,55948.9148
2019-05-28 11:50:00,30.53,30.53,30.38,30.45,70751.72048703016,29.2702,29.2702,29.1264,29.1935,70751.7205
2019-05-28 12:00:00,30.44,30.55,30.43,30.5,85093.96506087876,29.1839,29.2894,29.1743,29.2414,85093.9651
2019-05-28 12:10:00,30.51,30.55,30.47,30.49,73002.91159343567,29.251,29.2894,29.2127,29.2318,73002.9116
2019-05-28 12:20:00,30.49,30.5,30.42,30.44,97766.01376389623,29.2318,29.2414,29.1647,29.1839,97766.0138
2019-05-28 12:30:00,30.44,30.5,30.38,30.5,102904.97617787188,29.1839,29.2414,29.1264,29.2414,102904.9762
2019-05-28 12:40:00,30.5,30.53,30.47,30.53,58079.671784012695,29.2414,29.2702,29.2127,29.2702,58079.6718
2019-05-28 12:50:00,30.53,30.56,30.48,30.49,124976.17787188989,29.2702,29.299,29.2223,29.2318,124976.1779
2019-05-28 13:00:00,30.48,30.57,30.48,30.54,104135.7861302276,29.2223,29.3085,29.2223,29.2798,104135.7861
2019-05-28 13:10:00,30.54,30.56,30.5,30.51,66954.73795659078,29.2798,29.299,29.2414,29.251,66954.738
2019-05-28 13:20:00,30.51,30.55,30.47,30.5,48137.9036527263,29.251,29.2894,29.2127,29.2414,48137.9037
2019-05-28 13:30:00,30.5,30.54,30.48,30.53,82916.88724192693,29.2414,29.2798,29.2223,29.2702,82916.8872
2019-05-28 13:40:00,30.53,30.56,30.5,30.51,60901.2705134992,29.2702,29.299,29.2414,29.251,60901.2705
2019-05-28 13:50:00,30.5,30.51,30.42,30.47,73512.44044467971,29.2414,29.251,29.1647,29.2127,73512.4404
2019-05-28 14:00:00,30.47,30.47,30.35,30.36,67133.40391741661,29.2127,29.2127,29.0976,29.1072,67133.4039
2019-05-28 14:10:00,30.37,30.4,30.29,30.31,95038.3800952885,29.1168,29.1456,29.0401,29.0593,95038.3801
2019-05-28 14:20:00,30.31,30.31,30.2,30.21,135663.04923239807,29.0593,29.0593,28.9538,28.9634,135663.0492
2019-05-28 14:30:00,30.2,30.25,30.18,30.2,101811.8051879301,28.9538,29.0017,28.9346,28.9538,101811.8052
2019-05-28 14:40:00,30.19,30.2,30.15,30.19,94297.24722075171,28.9442,28.9538,28.9059,28.9442,94297.2472
2019-05-28 14:50:00,30.19,30.19,30.1,30.1,136880.6246691371,28.9442,28.9442,28.8579,28.8579,136880.6247
2019-05-28 15:00:00,30.1,30.11,29.91,29.91,329223.133933298,28.8579,28.8675,28.6758,28.6758,329223.1339
2019-05-28 15:10:00,29.91,30.0,29.91,29.95,119314.45209105343,28.6758,28.7621,28.6758,28.7141,119314.4521
2019-05-28 15:20:00,29.95,30.1,29.95,29.98,122343.8327157226,28.7141,28.8579,28.7141,28.7429,122343.8327
2019-05-28 15:30:00,29.98,30.06,29.95,30.05,145108.52302805716,28.7429,28.8196,28.7141,28.81,145108.523
2019-05-28 15:40:00,30.05,30.06,29.94,29.98,159912.65219692956,28.81,28.8196,28.7045,28.7429,159912.6522
2019-05-28 15:50:00,29.99,30.05,29.88,29.91,567145.3149814716,28.7525,28.81,28.647,28.6758,567145.315
2019-05-29 09:30:00,29.52,29.72,29.28,29.48,348759.9258867125,28.3019,28.4936,28.0718,28.2635,348759.9259
2019-05-29 09:40:00,29.48,29.72,29.42,29.72,158246.42668078345,28.2635,28.4936,28.206,28.4936,158246.4267
2019-05-29 09:50:00,29.74,29.85,29.48,29.82,197766.01376389625,28.5128,28.6183,28.2635,28.5895,197766.0138
2019-05-29 10:00:00,29.81,30.0,29.79,29.88,187063.260984648,28.5799,28.7621,28.5607,28.647,187063.261
2019-05-29 10:10:00,29.88,30.1,29.76,30.03,261050.8205399682,28.647,28.8579,28.532,28.7908,261050.8205
2019-05-29 10:20:00,30.03,30.09,29.82,30.03,210804.65854949705,28.7908,28.8483,28.5895,28.7908,210804.6585
2019-05-29 10:30:00,30.04,30.19,30.04,30.14,226379.03652726303,28.8004,28.9442,28.8004,28.8963,226379.0365
2019-05-29 10:40:00,30.15,30.18,30.04,30.15,147529.1159343568,28.9059,28.9346,28.8004,28.9059,147529.1159
2019-05-29 10:50:00,30.14,30.16,29.97,29.97,226234.78030704072,28.8963,28.9155,28.7333,28.7333,226234.7803
2019-05-29 11:00:00,29.97,30.01,29.84,29.97,133288.777130757,28.7333,28.7716,28.6087,28.7333,133288.7771
2019-05-29 11:10:00,29.96,29.96,29.76,29.78,69511.64637374271,28.7237,28.7237,28.532,28.5511,69511.6464
2019-05-29 11:20:00,29.77,29.81,29.63,29.7,154540.7623080995,28.5416,28.5799,28.4073,28.4744,154540.7623
2019-05-29 11:30:00,29.7,29.78,29.56,29.57,197660.1376389624,28.4744,28.5511,28.3402,28.3498,197660.1376
2019-05-29 11:40:00,29.56,29.64,29.51,29.62,117985.70672313392,28.3402,28.4169,28.2923,28.3977,117985.7067
2019-05-29 11:50:00,29.61,29.63,29.49,29.6,81009.79354155637,28.3882,28.4073,28.2731,28.3786,81009.7935
2019-05-29 12:00:00,29.59,29.79,29.58,29.77,136507.41132874534,28.369,28.5607,28.3594,28.5416,136507.4113
2019-05-29 12:10:00,29.76,29.77,29.69,29.7,45165.4314452091,28.532,28.5416,28.4649,28.4744,45165.4314
2019-05-29 12:20:00,29.7,29.81,29.66,29.8,58091.58284806775,28.4744,28.5799,28.4361,28.5703,58091.5828
2019-05-29 12:30:00,29.79,29.88,29.79,29.87,74156.96135521439,28.5607,28.647,28.5607,28.6374,74156.9614
2019-05-29 12:40:00,29.85,29.94,29.78,29.9,124004.764425622,28.6183,28.7045,28.5511,28.6662,124004.7644
2019-05-29 12:50:00,29.91,29.95,29.85,29.86,214191.37109581783,28.6758,28.7141,28.6183,28.6278,214191.3711
2019-05-29 13:00:00,29.86,30.01,29.8,30.0,86409.47591318157,28.6278,28.7716,28.5703,28.7621,86409.4759
2019-05-29 13:10:00,30.01,30.08,29.91,29.94,78407.88777130756,28.7716,28.8388,28.6758,28.7045,78407.8878
2019-05-29 13:20:00,29.94,30.01,29.92,29.99,60889.35944944414,28.7045,28.7716,28.6854,28.7525,60889.3594
2019-05-29 13:30:00,29.98,30.02,29.92,29.96,61561.67284277394,28.7429,28.7812,28.6854,28.7237,61561.6728
2019-05-29 13:40:00,29.97,29.98,29.88,29.94,62031.49814716781,28.7333,28.7429,28.647,28.7045,62031.4981
2019-05-29 13:50:00,29.94,29.99,29.88,29.88,84498.41185812598,28.7045,28.7525,28.647,28.647,84498.4119
2019-05-29 14:00:00,29.88,29.97,29.87,29.87,68493.9121228163,28.647,28.7333,28.6374,28.6374,68493.9121
2019-05-29 14:10:00,29.86,29.89,29.82,29.87,77738.2212811011,28.6278,28.6566,28.5895,28.6374,77738.2213
2019-05-29 14:20:00,29.87,29.88,29.8,29.82,116155.37321334038,28.6374,28.647,28.5703,28.5895,116155.3732
2019-05-29 14:30:00,29.82,29.83,29.76,29.81,91553.7321334039,28.5895,28.5991,28.532,28.5799,91553.7321
2019-05-29 14:40:00,29.8,29.84,29.74,29.83,50473.79565907888,28.5703,28.6087,28.5128,28.5991,50473.7957
2019-05-29 14:50:00,29.83,29.83,29.74,29.76,126094.49444150344,28.5991,28.5991,28.5128,28.532,126094.4944
2019-05-29 15:00:00,29.76,29.76,29.67,29.73,83497.8824775013,28.532,28.532,28.4457,28.5032,83497.8825
2019-05-29 15:10:00,29.74,29.83,29.72,29.79,103366.8607728957,28.5128,28.5991,28.4936,28.5607,103366.8608
2019-05-29 15:20:00,29.79,29.9,29.79,29.88,107175.75436739014,28.5607,28.6662,28.5607,28.647,107175.7544
2019-05-29 15:30:00,29.88,30.09,29.88,30.06,181406.8290100582,28.647,28.8483,28.647,28.8196,181406.829
2019-05-29 15:40:00,30.07,30.1,29.97,29.99,143057.17310746424,28.8292,28.8579,28.7333,28.7525,143057.1731
2019-05-29 15:50:00,29.98,30.04,29.93,29.97,432751.4557967178,28.7429,28.8004,28.6949,28.7333,432751.4558
2019-05-30 09:30:00,30.16,30.91,30.04,30.78,292486.7654843832,28.9155,29.6345,28.8004,29.5099,292486.7655
2019-05-30 09:40:00,30.78,30.81,30.36,30.36,129604.2879830598,29.5099,29.5386,29.1072,29.1072,129604.288
2019-05-30 09:50:00,30.35,30.46,30.29,30.45,128566.70195870828,29.0976,29.2031,29.0401,29.1935,128566.702
2019-05-30 10:00:00,30.45,30.6,30.42,30.46,246315.5108523028,29.1935,29.3373,29.1647,29.2031,246315.5109
2019-05-30 10:10:00,30.46,30.53,30.41,30.42,149491.7946003176,29.2031,29.2702,29.1551,29.1647,149491.7946
2019-05-30 10:20:00,30.41,30.41,30.34,30.36,73843.30333509792,29.1551,29.1551,29.088,29.1072,73843.3033
2019-05-30 10:30:00,30.38,30.59,30.34,30.45,102687.93012175753,29.1264,29.3277,29.088,29.1935,102687.9301
2019-05-30 10:40:00,30.45,30.48,30.34,30.35,134767.07252514557,29.1935,29.2223,29.088,29.0976,134767.0725
2019-05-30 10:50:00,30.34,30.4,30.3,30.38,215067.4960296453,29.088,29.1456,29.0497,29.1264,215067.496
2019-05-30 11:00:00,30.37,30.38,30.19,30.31,90418.2106934886,29.1168,29.1264,28.9442,29.0593,90418.2107
2019-05-30 11:10:00,30.31,30.37,30.2,30.21,67195.60614081523,29.0593,29.1168,28.9538,28.9634,67195.6061
2019-05-30 11:20:00,30.19,30.23,30.09,30.1,117840.1270513499,28.9442,28.9826,28.8483,28.8579,117840.1271
2019-05-30 11:30:00,30.11,30.14,30.05,30.07,67890.41821069347,28.8675,28.8963,28.81,28.8292,67890.4182
2019-05-30 11:40:00,30.07,30.12,29.99,30.03,101053.46744309158,28.8292,28.8771,28.7525,28.7908,101053.4674
2019-05-30 11:50:00,30.03,30.07,29.94,30.04,62092.37691900475,28.7908,28.8292,28.7045,28.8004,62092.3769
2019-05-30 12:00:00,30.04,30.08,29.88,29.9,114141.07993647431,28.8004,28.8388,28.647,28.6662,114141.0799
2019-05-30 12:10:00,29.89,29.97,29.86,29.91,79691.63578613022,28.6566,28.7333,28.6278,28.6758,79691.6358
2019-05-30 12:20:00,29.92,29.97,29.88,29.88,46993.1180518793,28.6854,28.7333,28.647,28.647,46993.1181
2019-05-30 12:30:00,29.88,29.96,29.85,29.93,84428.26892535732,28.647,28.7237,28.6183,28.6949,84428.2689
2019-05-30 12:40:00,29.93,30.0,29.91,29.93,93971.6781365802,28.6949,28.7621,28.6758,28.6949,93971.6781
2019-05-30 12:50:00,29.94,30.01,29.89,29.9,54240.33880359978,28.7045,28.7716,28.6566,28.6662,54240.3388
2019-05-30 13:00:00,29.89,29.92,29.76,29.8,60460.56114346214,28.6566,28.6854,28.532,28.5703,60460.5611
2019-05-30 13:10:00,29.82,29.85,29.79,29.83,38954.47326627845,28.5895,28.6183,28.5607,28.5991,38954.4733
2019-05-30 13:20:00,29.83,29.86,29.78,29.84,42338.53890947591,28.5991,28.6278,28.5511,28.6087,42338.5389
2019-05-30 13:30:00,29.85,29.85,29.77,29.82,33006.881948120696,28.6183,28.6183,28.5416,28.5895,33006.8819
2019-05-30 13:40:00,29.82,29.87,29.8,29.85,30116.46373742721,28.5895,28.6374,28.5703,28.6183,30116.4637
2019-05-30 13:50:00,29.85,29.91,29.85,29.88,27838.803599788243,28.6183,28.6758,28.6183,28.647,27838.8036
2019-05-30 14:00:00,29.88,29.91,29.87,29.88,26300.9528851244,28.647,28.6758,28.6374,28.647,26300.9529
2019-05-30 14:10:00,29.88,29.9,29.8,29.81,51870.03705664372,28.647,28.6662,28.5703,28.5799,51870.0371
2019-05-30 14:20:00,29.81,29.82,29.63,29.63,75520.11646373742,28.5799,28.5895,28.4073,28.4073,75520.1165
2019-05-30 14:30:00,29.63,29.67,29.53,29.54,69548.70301746955,28.4073,28.4457,28.3115,28.321,69548.703
2019-05-30 14:40:00,29.54,29.67,29.54,29.67,100329.53943885652,28.321,28.4457,28.321,28.4457,100329.5394
2019-05-30 14:50:00,29.69,29.7,29.63,29.68,41655.63790365272,28.4649,28.4744,28.4073,28.4553,41655.6379
2019-05-30 15:00:00,29.68,29.68,29.56,29.61,60423.5044997353,28.4553,28.4553,28.3402,28.3882,60423.5045
2019-05-30 15:10:00,29.62,29.68,29.61,29.64,75719.95764955002,28.3977,28.4553,28.3882,28.4169,75719.9576
2019-05-30 15:20:00,29.65,29.78,29.63,29.76,54650.60878771836,28.4265,28.5511,28.4073,28.532,54650.6088
2019-05-30 15:30:00,29.76,29.87,29.71,29.85,119974.8544203282,28.532,28.6374,28.484,28.6183,119974.8544
2019-05-30 15:40:00,29.85,29.88,29.81,29.87,114626.78665960825,28.6183,28.647,28.5799,28.6374,114626.7867
2019-05-30 15:50:00,29.87,29.88,29.8,29.81,337762.04340921115,28.6374,28.647,28.5703,28.5799,337762.0434
2019-05-31 09:30:00,29.3,29.35,28.84,29.14,273118.0518793012,28.0909,28.1389,27.6499,27.9375,273118.0519
2019-05-31 09:40:00,29.14,29.36,28.99,29.22,263967.7077818951,27.9375,28.1485,27.7937,28.0142,263967.7078
2019-05-31 09:50:00,29.2,29.29,28.77,28.93,475910.5346744309,27.9951,28.0814,27.5828,27.7362,475910.5347
2019-05-31 10:00:00,28.92,28.96,28.73,28.74,371404.1821069349,27.7266,27.765,27.5445,27.5541,371404.1821
2019-05-31 10:10:00,28.74,28.95,28.64,28.89,376709.89941768127,27.5541,27.7554,27.4582,27.6979,376709.8994
2019-05-31 10:20:00,28.89,29.25,28.86,29.2,360956.8554790894,27.6979,28.043,27.6691,27.9951,360956.8555
2019-05-31 10:30:00,29.2,29.21,29.03,29.04,208618.31656961355,27.9951,28.0047,27.8321,27.8417,208618.3166
2019-05-31 10:40:00,29.05,29.06,28.9,28.94,150446.00317628373,27.8513,27.8608,27.7075,27.7458,150446.0032
2019-05-31 10:50:00,28.94,29.09,28.9,29.09,119235.04499735308,27.7458,27.8896,27.7075,27.8896,119235.045
2019-05-31 11:00:00,29.08,29.08,28.93,28.93,139966.91371095815,27.88,27.88,27.7362,27.7362,139966.9137
2019-05-31 11:10:00,28.93,28.99,28.92,28.93,107256.4849126522,27.7362,27.7937,27.7266,27.7362,107256.4849
2019-05-31 11:20:00,28.93,28.94,28.86,28.92,105608.7877183695,27.7362,27.7458,27.6691,27.7266,105608.7877
2019-05-31 11:30:00,28.93,28.93,28.83,28.87,109178.13658020116,27.7362,27.7362,27.6403,27.6787,109178.1366
2019-05-31 11:40:00,28.87,28.89,28.74,28.83,129425.62202223398,27.6787,27.6979,27.5541,27.6403,129425.622
2019-05-31 11:50:00,28.83,28.86,28.73,28.8,146021.70460561142,27.6403,27.6691,27.5445,27.6116,146021.7046
2019-05-31 12:00:00,28.8,28.8,28.72,28.75,71090.52408681842,27.6116,27.6116,27.5349,27.5636,71090.5241
2019-05-31 12:10:00,28.76,28.77,28.7,28.73,115713.34039174164,27.5732,27.5828,27.5157,27.5445,115713.3404
2019-05-31 12:20:00,28.72,28.74,28.66,28.7,93181.5775542615,27.5349,27.5541,27.4774,27.5157,93181.5776
2019-05-31 12:30:00,28.7,28.77,28.68,28.72,112697.19428268923,27.5157,27.5828,27.4965,27.5349,112697.1943
2019-05-31 12:40:00,28.73,28.77,28.7,28.71,97165.16675489677,27.5445,27.5828,27.5157,27.5253,97165.1668
2019-05-31 12:50:00,28.71,28.72,28.64,28.69,56806.51138168342,27.5253,27.5349,27.4582,27.5061,56806.5114
2019-05-31 13:00:00,28.69,28.73,28.66,28.72,50410.269984118575,27.5061,27.5445,27.4774,27.5349,50410.27
2019-05-31 13:10:00,28.71,28.72,28.65,28.69,51025.67496029645,27.5253,27.5349,27.4678,27.5061,51025.675
2019-05-31 13:20:00,28.69,28.72,28.64,28.66,60133.66860772895,27.5061,27.5349,27.4582,27.4774,60133.6686
2019-05-31 13:30:00,28.66,28.71,28.64,28.7,73881.68343038645,27.4774,27.5253,27.4582,27.5157,73881.6834
2019-05-31 13:40:00,28.7,28.73,28.68,28.71,75840.39174166224,27.5157,27.5445,27.4965,27.5253,75840.3917
2019-05-31 13:50:00,28.71,28.72,28.65,28.71,65222.33986236103,27.5253,27.5349,27.4678,27.5253,65222.3399
2019-05-31 14:00:00,28.71,28.72,28.61,28.61,76478.29539438855,27.5253,27.5349,27.4294,27.4294,76478.2954
2019-05-31 14:10:00,28.62,28.64,28.54,28.55,63206.72313393329,27.439,27.4582,27.3623,27.3719,63206.7231
2019-05-31 14:20:00,28.55,28.55,28.4,28.41,233384.06564319745,27.3719,27.3719,27.2281,27.2377,233384.0656
2019-05-31 14:30:00,28.41,28.46,28.3,28.34,220095.28851244043,27.2377,27.2856,27.1322,27.1706,220095.2885
2019-05-31 14:40:00,28.33,28.43,28.32,28.35,151514.0285865537,27.161,27.2568,27.1514,27.1801,151514.0286
2019-05-31 14:50:00,28.34,28.45,28.33,28.34,105849.65590259396,27.1706,27.276,27.161,27.1706,105849.6559
2019-05-31 15:00:00,28.34,28.38,28.25,28.32,199653.2556908417,27.1706,27.2089,27.0843,27.1514,199653.2557
2019-05-31 15:10:00,28.31,28.31,28.26,28.27,85203.81154049761,27.1418,27.1418,27.0939,27.1034,85203.8115
2019-05-31 15:20:00,28.26,28.27,28.18,28.19,281965.32556908415,27.0939,27.1034,27.0172,27.0267,281965.3256
2019-05-31 15:30:00,28.18,28.25,28.09,28.13,442616.4637374272,27.0172,27.0843,26.9309,26.9692,442616.4637
2019-05-31 15:40:00,28.13,28.22,28.1,28.11,390178.6659608258,26.9692,27.0555,26.9405,26.9501,390178.666
2019-05-31 15:50:00,28.1,28.27,28.09,28.12,821676.8131286394,26.9405,27.1034,26.9309,26.9596,821676.8131
2019-06-03 09:30:00,28.21,28.69,28.2,28.39,406208.31127580727,27.0459,27.5061,27.0363,27.2185,406208.3113
2019-06-03 09:40:00,28.4,28.69,28.38,28.55,381844.8914769719,27.2281,27.5061,27.2089,27.3719,381844.8915
2019-06-03 09:50:00,28.55,28.65,28.41,28.49,232001.0587612493,27.3719,27.4678,27.2377,27.3144,232001.0588
2019-06-03 10:00:00,28.49,28.49,28.24,28.37,196732.3980942297,27.3144,27.3144,27.0747,27.1993,196732.3981
2019-06-03 10:10:00,28.35,28.52,28.33,28.47,142956.5907887771,27.1801,27.3431,27.161,27.2952,142956.5908
2019-06-03 10:20:00,28.46,28.52,28.32,28.43,200142.93276866063,27.2856,27.3431,27.1514,27.2568,200142.9328
2019-06-03 10:30:00,28.44,28.54,28.4,28.49,125345.4208575966,27.2664,27.3623,27.2281,27.3144,125345.4209
2019-06-03 10:40:00,28.49,28.58,28.45,28.51,96388.3006881948,27.3144,27.4007,27.276,27.3335,96388.3007
2019-06-03 10:50:00,28.51,28.6,28.43,28.56,90193.22392800424,27.3335,27.4198,27.2568,27.3815,90193.2239
2019-06-03 11:00:00,28.57,28.59,28.47,28.52,76265.21969295923,27.3911,27.4102,27.2952,27.3431,76265.2197
2019-06-03 11:10:00,28.52,28.52,28.4,28.4,127719.69295923768,27.3431,27.3431,27.2281,27.2281,127719.693
2019-06-03 11:20:00,28.41,28.41,28.19,28.27,130745.1032292218,27.2377,27.2377,27.0267,27.1034,130745.1032
2019-06-03 11:30:00,28.27,28.33,28.17,28.24,100101.9057702488,27.1034,27.161,27.0076,27.0747,100101.9058
2019-06-03 11:40:00,28.24,28.32,28.12,28.15,156110.37586024348,27.0747,27.1514,26.9596,26.9884,156110.3759
2019-06-03 11:50:00,28.15,28.25,28.07,28.09,67669.40179989411,26.9884,27.0843,26.9117,26.9309,67669.4018
2019-06-03 12:00:00,28.09,28.12,27.99,28.01,166606.6701958708,26.9309,26.9596,26.835,26.8542,166606.6702
2019-06-03 12:10:00,28.01,28.03,27.82,27.95,206200.37056643725,26.8542,26.8734,26.672,26.7967,206200.3706
2019-06-03 12:20:00,27.94,27.96,27.86,27.9,83947.85600847007,26.7871,26.8062,26.7104,26.7487,83947.856
2019-06-03 12:30:00,27.9,28.07,27.87,28.04,120108.52302805716,26.7487,26.9117,26.72,26.8829,120108.523
2019-06-03 12:40:00,28.03,28.06,28.0,28.05,61070.67231339332,26.8734,26.9021,26.8446,26.8925,61070.6723
2019-06-03 12:50:00,28.04,28.04,27.95,27.98,37871.88988883006,26.8829,26.8829,26.7967,26.8254,37871.8899
2019-06-03 13:00:00,27.99,28.12,27.9,28.12,99306.51138168342,26.835,26.9596,26.7487,26.9596,99306.5114
2019-06-03 13:10:00,28.13,28.17,28.11,28.13,49859.71413446267,26.9692,27.0076,26.9501,26.9692,49859.7141
2019-06-03 13:20:00,28.13,28.37,28.1,28.24,128365.53732133402,26.9692,27.1993,26.9405,27.0747,128365.5373
2019-06-03 13:30:00,28.22,28.22,27.97,27.99,121551.08523028056,27.0555,27.0555,26.8158,26.835,121551.0852
2019-06-03 13:40:00,27.99,28.21,27.96,28.15,56159.34356802541,26.835,27.0459,26.8062,26.9884,56159.3436
2019-06-03 13:50:00,28.14,28.3,28.12,28.27,53464.7961884595,26.9788,27.1322,26.9596,27.1034,53464.7962
2019-06-03 14:00:00,28.28,28.33,28.24,28.32,63890.94759131815,27.113,27.161,27.0747,27.1514,63890.9476
2019-06-03 14:10:00,28.32,28.34,28.21,28.21,67890.41821069347,27.1514,27.1706,27.0459,27.0459,67890.4182
2019-06-03 14:20:00,28.21,28.27,28.18,28.2,52089.73001588141,27.0459,27.1034,27.0172,27.0363,52089.73
2019-06-03 14:30:00,28.21,28.23,28.06,28.08,89358.12599258866,27.0459,27.0651,26.9021,26.9213,89358.126
2019-06-03 14:40:00,28.08,28.12,28.02,28.05,91720.48703017469,26.9213,26.9596,26.8638,26.8925,91720.487
2019-06-03 14:50:00,28.03,28.07,27.99,28.05,77212.81101111698,26.8734,26.9117,26.835,26.8925,77212.811
2019-06-03 15:00:00,28.06,28.06,27.96,27.96,95079.40709370036,26.9021,26.9021,26.8062,26.8062,95079.4071
2019-06-03 15:10:00,27.95,28.07,27.9,28.04,145333.50979354154,26.7967,26.9117,26.7487,26.8829,145333.5098
2019-06-03 15:20:00,28.03,28.14,27.9,27.92,160449.97353096874,26.8734,26.9788,26.7487,26.7679,160449.9735
2019-06-03 15:30:00,27.9,27.92,27.83,27.84,195917.15193223924,26.7487,26.7679,26.6816,26.6912,195917.1519
2019-06-03 15:40:00,27.85,27.98,27.84,27.92,183296.71784012704,26.7008,26.8254,26.6912,26.7679,183296.7178
2019-06-03 15:50:00,27.92,28.06,27.9,28.01,555856.2731604023,26.7679,26.9021,26.7487,26.8542,555856.2732
2019-06-04 09:30:00,28.35,28.67,28.35,28.48,238562.73160402325,27.1801,27.4869,27.1801,27.3048,238562.7316
2019-06-04 09:40:00,28.49,28.64,28.43,28.55,179710.16410799362,27.3144,27.4582,27.2568,27.3719,179710.1641
2019-06-04 09:50:00,28.55,28.57,28.38,28.43,188832.7157226045,27.3719,27.3911,27.2089,27.2568,188832.7157
2019-06-04 10:00:00,28.43,28.46,28.27,28.32,145948.9147697194,27.2568,27.2856,27.1034,27.1514,145948.9148
2019-06-04 10:10:00,28.33,28.55,28.3,28.49,150154.8438327157,27.161,27.3719,27.1322,27.3144,150154.8438
2019-06-04 10:20:00,28.51,28.74,28.48,28.72,136114.34621492852,27.3335,27.5541,27.3048,27.5349,136114.3462
2019-06-04 10:30:00,28.74,29.03,28.74,28.89,307330.59820010583,27.5541,27.8321,27.5541,27.6979,307330.5982
2019-06-04 10:40:00,28.9,28.95,28.75,28.8,134936.4743250397,27.7075,27.7554,27.5636,27.6116,134936.4743
2019-06-04 10:50:00,28.82,29.24,28.82,29.23,196586.8184224457,27.6308,28.0334,27.6308,28.0238,196586.8184
2019-06-04 11:00:00,29.23,29.23,29.08,29.15,116762.8374801482,28.0238,28.0238,27.88,27.9471,116762.8375
2019-06-04 11:10:00,29.17,29.2,29.09,29.17,100833.77448385388,27.9663,27.9951,27.8896,27.9663,100833.7745
2019-06-04 11:20:00,29.17,29.4,29.14,29.35,184149.0206458444,27.9663,28.1868,27.9375,28.1389,184149.0206
2019-06-04 11:30:00,29.34,29.36,29.26,29.29,106438.59184753837,28.1293,28.1485,28.0526,28.0814,106438.5918
2019-06-04 11:40:00,29.29,29.32,29.14,29.14,83016.1461090524,28.0814,28.1101,27.9375,27.9375,83016.1461
2019-06-04 11:50:00,29.14,29.15,29.02,29.04,50870.83112758072,27.9375,27.9471,27.8225,27.8417,50870.8311
2019-06-04 12:00:00,29.04,29.07,28.95,28.99,78390.68290100581,27.8417,27.8704,27.7554,27.7937,78390.6829
2019-06-04 12:10:00,28.99,29.02,28.84,28.88,112171.78401270512,27.7937,27.8225,27.6499,27.6883,112171.784
2019-06-04 12:20:00,28.88,28.99,28.88,28.9,108742.72101641078,27.6883,27.7937,27.6883,27.7075,108742.721
2019-06-04 12:30:00,28.9,28.91,28.77,28.81,85025.14557967178,27.7075,27.717,27.5828,27.6212,85025.1456
2019-06-04 12:40:00,28.81,28.91,28.76,28.86,58155.10852302805,27.6212,27.717,27.5732,27.6691,58155.1085
2019-06-04 12:50:00,28.86,28.94,28.86,28.88,76716.51667548966,27.6691,27.7458,27.6691,27.6883,76716.5167
2019-06-04 13:00:00,28.87,28.94,28.86,28.89,56713.86977236632,27.6787,27.7458,27.6691,27.6979,56713.8698
2019-06-04 13:10:00,28.89,28.9,28.78,28.8,82800.42350449972,27.6979,27.7075,27.5924,27.6116,82800.4235
2019-06-04 13:20:00,28.81,28.86,28.77,28.85,37914.2403388036,27.6212,27.6691,27.5828,27.6595,37914.2403
2019-06-04 13:30:00,28.84,28.88,28.82,28.83,79712.81101111698,27.6499,27.6883,27.6308,27.6403,79712.811
2019-06-04 13:40:00,28.83,29.01,28.83,29.0,229467.97247220748,27.6403,27.8129,27.6403,27.8033,229467.9725
2019-06-04 13:50:00,28.99,29.11,28.99,29.11,113582.58337744838,27.7937,27.9088,27.7937,27.9088,113582.5834
2019-06-04 14:00:00,29.11,29.27,29.11,29.23,122908.94653255687,27.9088,28.0622,27.9088,28.0238,122908.9465
2019-06-04 14:10:00,29.24,29.26,29.14,29.14,34178.13658020116,28.0334,28.0526,27.9375,27.9375,34178.1366
2019-06-04 14:20:00,29.16,29.16,29.1,29.15,40869.50767601905,27.9567,27.9567,27.8992,27.9471,40869.5077
2019-06-04 14:30:00,29.14,29.17,29.08,29.16,62120.16940179989,27.9375,27.9663,27.88,27.9567,62120.1694
2019-06-04 14:40:00,29.16,29.29,29.13,29.27,140673.63684489147,27.9567,28.0814,27.928,28.0622,140673.6368
2019-06-04 14:50:00,29.28,29.34,29.24,29.29,125974.0603493912,28.0718,28.1293,28.0334,28.0814,125974.0603
2019-06-04 15:00:00,29.3,29.42,29.29,29.39,96855.47908946533,28.0909,28.206,28.0814,28.1772,96855.4791
2019-06-04 15:10:00,29.39,29.44,29.37,29.4,115674.96029645314,28.1772,28.2252,28.1581,28.1868,115674.9603
2019-06-04 15:20:00,29.4,29.47,29.39,29.45,107719.69295923768,28.1868,28.2539,28.1772,28.2348,107719.693
2019-06-04 15:30:00,29.45,29.51,29.44,29.48,196214.92853361563,28.2348,28.2923,28.2252,28.2635,196214.9285
2019-06-04 15:40:00,29.48,29.54,29.45,29.52,161637.1095817893,28.2635,28.321,28.2348,28.3019,161637.1096
2019-06-04 15:50:00,29.52,29.6,29.51,29.56,670596.8766543143,28.3019,28.3786,28.2923,28.3402,670596.8767
2019-06-05 09:30:00,29.81,30.22,29.16,29.3,528624.9338274219,28.5799,28.973,27.9567,28.0909,528624.9338
2019-06-05 09:40:00,29.31,29.32,28.68,28.77,402756.7496029645,28.1005,28.1101,27.4965,27.5828,402756.7496
2019-06-05 09:50:00,28.77,29.02,28.62,29.02,206938.8565378507,27.5828,27.8225,27.439,27.8225,206938.8565
2019-06-05 10:00:00,29.03,29.11,28.71,28.81,128419.7988353626,27.8321,27.9088,27.5253,27.6212,128419.7988
2019-06-05 10:10:00,28.83,28.92,28.74,28.79,115639.22710428796,27.6403,27.7266,27.5541,27.602,115639.2271
2019-06-05 10:20:00,28.79,28.91,28.76,28.83,129291.953414505,27.602,27.717,27.5732,27.6403,129291.9534
2019-06-05 10:30:00,28.82,28.85,28.72,28.77,259094.7591318157,27.6308,27.6595,27.5349,27.5828,259094.7591
2019-06-05 10:40:00,28.77,28.83,28.61,28.66,253513.76389624132,27.5828,27.6403,27.4294,27.4774,253513.7639
2019-06-05 10:50:00,28.66,28.73,28.59,28.65,156216.2519851773,27.4774,27.5445,27.4102,27.4678,156216.252
2019-06-05 11:00:00,28.67,28.86,28.65,28.78,86187.13605082053,27.4869,27.6691,27.4678,27.5924,86187.1361
2019-06-05 11:10:00,28.78,28.92,28.75,28.86,94286.65960825831,27.5924,27.7266,27.5636,27.6691,94286.6596
2019-06-05 11:20:00,28.88,28.98,28.85,28.92,64826.62784542085,27.6883,27.7842,27.6595,27.7266,64826.6278
2019-06-05 11:30:00,28.93,28.98,28.89,28.95,85100.58231868713,27.7362,27.7842,27.6979,27.7554,85100.5823
2019-06-05 11:40:00,28.93,28.94,28.84,28.86,58609.05240868183,27.7362,27.7458,27.6499,27.6691,58609.0524
2019-06-05 11:50:00,28.86,28.97,28.79,28.96,52542.35044997352,27.6691,27.7746,27.602,27.765,52542.3504
2019-06-05 12:00:00,28.95,29.02,28.92,28.96,39850.449973530966,27.7554,27.8225,27.7266,27.765,39850.45
2019-06-05 12:10:00,28.96,28.96,28.84,28.92,51649.02064584436,27.765,27.765,27.6499,27.7266,51649.0206
2019-06-05 12:20:00,28.92,28.97,28.89,28.96,31473.00158814187,27.7266,27.7746,27.6979,27.765,31473.0016
2019-06-05 12:30:00,28.95,28.99,28.89,28.97,51234.78030704075,27.7554,27.7937,27.6979,27.7746,51234.7803
2019-06-05 12:40:00,28.97,28.98,28.92,28.92,37300.158814187394,27.7746,27.7842,27.7266,27.7266,37300.1588
2019-06-05 12:50:00,28.94,29.0,28.92,28.92,30041.026998411853,27.7458,27.8033,27.7266,27.7266,30041.027
2019-06-05 13:00:00,28.92,29.02,28.92,28.99,29314.452091053463,27.7266,27.8225,27.7266,27.7937,29314.4521
2019-06-05 13:10:00,28.99,29.02,28.98,29.0,37055.32027527792,27.7937,27.8225,27.7842,27.8033,37055.3203
2019-06-05 13:20:00,29.01,29.07,28.97,29.01,46237.4272101641,27.8129,27.8704,27.7746,27.8129,46237.4272
2019-06-05 13:30:00,29.01,29.08,28.95,29.06,48913.44626786659,27.8129,27.88,27.7554,27.8608,48913.4463
2019-06-05 13:40:00,29.05,29.05,28.95,28.96,54006.08787718369,27.8513,27.8513,27.7554,27.765,54006.0879
2019-06-05 13:50:00,28.95,28.96,28.87,28.89,97132.08046585492,27.7554,27.765,27.6787,27.6979,97132.0805
2019-06-05 14:00:00,28.89,28.93,28.87,28.92,30231.604023292744,27.6979,27.7362,27.6787,27.7266,30231.604
2019-06-05 14:10:00,28.92,28.94,28.83,28.84,55381.15404976177,27.7266,27.7458,27.6403,27.6499,55381.154
2019-06-05 14:20:00,28.85,28.91,28.84,28.87,178472.7368978295,27.6595,27.717,27.6499,27.6787,178472.7369
2019-06-05 14:30:00,28.86,28.89,28.83,28.86,56879.30121757543,27.6691,27.6979,27.6403,27.6691,56879.3012
2019-06-05 14:40:00,28.86,28.95,28.86,28.88,52337.21545791424,27.6691,27.7554,27.6691,27.6883,52337.2155
2019-06-05 14:50:00,28.86,28.87,28.82,28.84,93219.95764955,27.6691,27.6787,27.6308,27.6499,93219.9576
2019-06-05 15:00:00,28.83,28.86,28.71,28.74,104857.06723133932,27.6403,27.6691,27.5253,27.5541,104857.0672
2019-06-05 15:10:00,28.74,28.77,28.7,28.71,224017.9989412387,27.5541,27.5828,27.5157,27.5253,224017.9989
2019-06-05 15:20:00,28.71,28.72,28.65,28.66,167807.04076230808,27.5253,27.5349,27.4678,27.4774,167807.0408
2019-06-05 15:30:00,28.67,28.68,28.55,28.59,230955.5320275277,27.4869,27.4965,27.3719,27.4102,230955.532
2019-06-05 15:40:00,28.6,28.64,28.58,28.59,259507.6760190577,27.4198,27.4582,27.4007,27.4102,259507.676
2019-06-05 15:50:00,28.59,28.68,28.59,28.64,373433.0333509793,27.4102,27.4965,27.4102,27.4582,373433.0334
2019-06-06 09:30:00,28.85,29.07,28.65,29.02,210611.43462149284,27.6595,27.8704,27.4678,27.8225,210611.4346
2019-06-06 09:40:00,29.03,29.05,28.71,28.73,128647.43250397034,27.8321,27.8513,27.5253,27.5445,128647.4325
2019-06-06 09:50:00,28.75,28.8,28.54,28.55,188204.07623081,27.5636,27.6116,27.3623,27.3719,188204.0762
2019-06-06 10:00:00,28.55,28.71,28.47,28.53,224755.1614610905,27.3719,27.5253,27.2952,27.3527,224755.1615
2019-06-06 10:10:00,28.54,28.61,28.37,28.42,192910.26998411847,27.3623,27.4294,27.1993,27.2473,192910.27
2019-06-06 10:20:00,28.41,28.42,28.25,28.26,123830.0688194812,27.2377,27.2473,27.0843,27.0939,123830.0688
2019-06-06 10:30:00,28.27,28.41,28.25,28.37,105083.37744838538,27.1034,27.2377,27.0843,27.1993,105083.3774
2019-06-06 10:40:00,28.38,28.42,28.24,28.32,235457.9142403388,27.2089,27.2473,27.0747,27.1514,235457.9142
2019-06-06 10:50:00,28.32,28.4,28.25,28.33,143448.9147697194,27.1514,27.2281,27.0843,27.161,143448.9148
2019-06-06 11:00:00,28.32,28.4,28.3,28.37,124585.75966119638,27.1514,27.2281,27.1322,27.1993,124585.7597
2019-06-06 11:10:00,28.38,28.49,28.33,28.48,119871.62519851772,27.2089,27.3144,27.161,27.3048,119871.6252
2019-06-06 11:20:00,28.49,28.49,28.33,28.49,163579.93647432502,27.3144,27.3144,27.161,27.3144,163579.9365
2019-06-06 11:30:00,28.49,28.74,28.48,28.65,253032.02752779244,27.3144,27.5541,27.3048,27.4678,253032.0275
2019-06-06 11:40:00,28.64,28.75,28.52,28.54,124166.22551614608,27.4582,27.5636,27.3431,27.3623,124166.2255
2019-06-06 11:50:00,28.53,28.56,28.47,28.54,114072.26045526731,27.3527,27.3815,27.2952,27.3623,114072.2605
2019-06-06 12:00:00,28.53,28.63,28.52,28.57,125760.98464796189,27.3527,27.4486,27.3431,27.3911,125760.9846
2019-06-06 12:10:00,28.56,28.58,28.52,28.54,144818.6871360508,27.3815,27.4007,27.3431,27.3623,144818.6871
2019-06-06 12:20:00,28.53,28.61,28.52,28.54,95424.82795129696,27.3527,27.4294,27.3431,27.3623,95424.828
2019-06-06 12:30:00,28.54,28.59,28.51,28.53,67697.19428268925,27.3623,27.4102,27.3335,27.3527,67697.1943
2019-06-06 12:40:00,28.52,28.52,28.43,28.49,129753.83800952884,27.3431,27.3431,27.2568,27.3144,129753.838
2019-06-06 12:50:00,28.49,28.49,28.41,28.43,65234.25092641608,27.3144,27.3144,27.2377,27.2568,65234.2509
2019-06-06 13:00:00,28.43,28.45,28.3,28.3,86176.54843832714,27.2568,27.276,27.1322,27.1322,86176.5484
2019-06-06 13:10:00,28.3,28.38,28.28,28.34,46289.04182106935,27.1322,27.2089,27.113,27.1706,46289.0418
2019-06-06 13:20:00,28.34,28.36,28.25,28.3,102427.21016410798,27.1706,27.1897,27.0843,27.1322,102427.2102
2019-06-06 13:30:00,28.3,28.4,28.3,28.37,64236.36844891476,27.1322,27.2281,27.1322,27.1993,64236.3684
2019-06-06 13:40:00,28.36,28.39,28.33,28.37,58701.69401799893,27.1897,27.2185,27.161,27.1993,58701.694
2019-06-06 13:50:00,28.37,28.38,28.33,28.35,61552.40868184224,27.1993,27.2089,27.161,27.1801,61552.4087
2019-06-06 14:00:00,28.36,28.38,28.33,28.37,40624.66913710957,27.1897,27.2089,27.161,27.1993,40624.6691
2019-06-06 14:10:00,28.37,28.44,28.37,28.4,39792.21810481736,27.1993,27.2664,27.1993,27.2281,39792.2181
2019-06-06 14:20:00,28.39,28.43,28.36,28.42,50157.49073583906,27.2185,27.2568,27.1897,27.2473,50157.4907
2019-06-06 14:30:00,28.42,28.62,28.42,28.58,179421.65166754895,27.2473,27.439,27.2473,27.4007,179421.6517
2019-06-06 14:40:00,28.58,28.68,28.56,28.6,97718.369507676,27.4007,27.4965,27.3815,27.4198,97718.3695
2019-06-06 14:50:00,28.61,28.64,28.57,28.58,47309.4229751191,27.4294,27.4582,27.3911,27.4007,47309.423
2019-06-06 15:00:00,28.58,28.65,28.58,28.64,58165.69613552143,27.4007,27.4678,27.4007,27.4582,58165.6961
2019-06-06 15:10:00,28.65,28.78,28.64,28.77,69951.0322922181,27.4678,27.5924,27.4582,27.5828,69951.0323
2019-06-06 15:20:00,28.77,28.78,28.72,28.76,132632.34515616726,27.5828,27.5924,27.5349,27.5732,132632.3452
2019-06-06 15:30:00,28.75,28.89,28.74,28.82,192384.85971413445,27.5636,27.6979,27.5541,27.6308,192384.8597
2019-06-06 15:40:00,28.82,28.82,28.69,28.71,193366.86077289568,27.6308,27.6308,27.5061,27.5253,193366.8608
2019-06-06 15:50:00,28.71,28.74,28.63,28.71,561379.036527263,27.5253,27.5541,27.4486,27.5253,561379.0365
2019-06-07 09:30:00,28.54,28.85,28.25,28.33,257416.62255161456,27.3623,27.6595,27.0843,27.161,257416.6226
2019-06-07 09:40:00,28.32,28.43,28.02,28.04,252531.7628374801,27.1514,27.2568,26.8638,26.8829,252531.7628
2019-06-07 09:50:00,28.04,28.18,27.89,28.15,424146.373742721,26.8829,27.0172,26.7391,26.9884,424146.3737
2019-06-07 10:00:00,28.15,28.3,28.05,28.24,273515.08734780306,26.9884,27.1322,26.8925,27.0747,273515.0873
2019-06-07 10:10:00,28.24,28.25,28.05,28.14,192496.02964531496,27.0747,27.0843,26.8925,26.9788,192496.0296
2019-06-07 10:20:00,28.14,28.3,28.1,28.25,158029.3806246691,26.9788,27.1322,26.9405,27.0843,158029.3806
2019-06-07 10:30:00,28.26,28.43,28.24,28.34,185403.6527263102,27.0939,27.2568,27.0747,27.1706,185403.6527
2019-06-07 10:40:00,28.36,28.54,28.34,28.52,152357.06723133932,27.1897,27.3623,27.1706,27.3431,152357.0672
2019-06-07 10:50:00,28.51,28.61,28.49,28.58,132510.58761249337,27.3335,27.4294,27.3144,27.4007,132510.5876
2019-06-07 11:00:00,28.58,28.6,28.37,28.39,159045.79142403387,27.4007,27.4198,27.1993,27.2185,159045.7914
2019-06-07 11:10:00,28.39,28.46,28.34,28.35,76924.2985706723,27.2185,27.2856,27.1706,27.1801,76924.2986
2019-06-07 11:20:00,28.35,28.36,28.18,28.24,146545.79142403387,27.1801,27.1897,27.0172,27.0747,146545.7914
2019-06-07 11:30:00,28.23,28.28,28.18,28.26,92664.10799364744,27.0651,27.113,27.0172,27.0939,92664.108
2019-06-07 11:40:00,28.27,28.35,28.21,28.28,108381.41874007408,27.1034,27.1801,27.0459,27.113,108381.4187
2019-06-07 11:50:00,28.28,28.29,28.2,28.24,80132.34515616727,27.113,27.1226,27.0363,27.0747,80132.3452
2019-06-07 12:00:00,28.22,28.33,28.2,28.31,55112.493382742185,27.0555,27.161,27.0363,27.1418,55112.4934
2019-06-07 12:10:00,28.3,28.33,28.25,28.26,64890.15352038114,27.1322,27.161,27.0843,27.0939,64890.1535
2019-06-07 12:20:00,28.26,28.4,28.24,28.35,80892.00635256749,27.0939,27.2281,27.0747,27.1801,80892.0064
2019-06-07 12:30:00,28.36,28.37,28.26,28.31,105762.30809952357,27.1897,27.1993,27.0939,27.1418,105762.3081
2019-06-07 12:40:00,28.31,28.38,28.3,28.34,92775.27792482794,27.1418,27.2089,27.1322,27.1706,92775.2779
2019-06-07 12:50:00,28.34,28.44,28.34,28.43,73057.17310746426,27.1706,27.2664,27.1706,27.2568,73057.1731
2019-06-07 13:00:00,28.43,28.44,28.39,28.42,68025.41026998412,27.2568,27.2664,27.2185,27.2473,68025.4103
2019-06-07 13:10:00,28.42,28.44,28.38,28.43,54678.401270513496,27.2473,27.2664,27.2089,27.2568,54678.4013
2019-06-07 13:20:00,28.42,28.43,28.3,28.31,79833.24510322922,27.2473,27.2568,27.1322,27.1418,79833.2451
2019-06-07 13:30:00,28.3,28.36,28.3,28.34,92514.5579671784,27.1322,27.1897,27.1322,27.1706,92514.558
2019-06-07 13:40:00,28.35,28.36,28.22,28.23,74338.27421916356,27.1801,27.1897,27.0555,27.0651,74338.2742
2019-06-07 13:50:00,28.24,28.31,28.21,28.31,51566.96664902064,27.0747,27.1418,27.0459,27.1418,51566.9666
2019-06-07 14:00:00,28.31,28.31,28.18,28.19,72656.16728427738,27.1418,27.1418,27.0172,27.0267,72656.1673
2019-06-07 14:10:00,28.19,28.2,28.17,28.18,169396.50608787715,27.0267,27.0363,27.0076,27.0172,169396.5061
2019-06-07 14:20:00,28.18,28.21,28.14,28.16,137586.0243515087,27.0172,27.0459,26.9788,26.998,137586.0244
2019-06-07 14:30:00,28.16,28.2,28.12,28.18,142100.3176283748,26.998,27.0363,26.9596,27.0172,142100.3176
2019-06-07 14:40:00,28.18,28.19,28.05,28.06,232064.5844362096,27.0172,27.0267,26.8925,26.9021,232064.5844
2019-06-07 14:50:00,28.06,28.09,28.05,28.06,122628.37480148223,26.9021,26.9309,26.8925,26.9021,122628.3748
2019-06-07 15:00:00,28.06,28.07,27.89,27.89,258987.55955532024,26.9021,26.9117,26.7391,26.7391,258987.5596
2019-06-07 15:10:00,27.89,27.93,27.83,27.83,205992.5886712546,26.7391,26.7775,26.6816,26.6816,205992.5887
2019-06-07 15:20:00,27.84,28.04,27.81,28.04,231226.83959767068,26.6912,26.8829,26.6624,26.8829,231226.8396
2019-06-07 15:30:00,28.03,28.05,27.96,27.96,153835.36262572787,26.8734,26.8925,26.8062,26.8062,153835.3626
2019-06-07 15:40:00,27.96,28.0,27.85,27.87,296901.79989412386,26.8062,26.8446,26.7008,26.72,296901.7999
2019-06-07 15:50:00,27.87,27.94,27.83,27.91,461930.9158284806,26.72,26.7871,26.6816,26.7583,461930.9158
2019-06-10 09:30:00,28.31,29.05,28.31,28.68,466588.14187400736,27.1418,27.8513,27.1418,27.4965,466588.1419
2019-06-10 09:40:00,28.71,29.08,28.7,28.98,347046.0561143462,27.5253,27.88,27.5157,27.7842,347046.0561
2019-06-10 09:50:00,29.0,29.2,28.99,29.14,229673.1074642668,27.8033,27.9951,27.7937,27.9375,229673.1075
2019-06-10 10:00:00,29.14,29.22,29.06,29.06,159958.9730015881,27.9375,28.0142,27.8608,27.8608,159958.973
2019-06-10 10:10:00,29.07,29.13,28.98,29.11,118935.94494441502,27.8704,27.928,27.7842,27.9088,118935.9449
2019-06-10 10:20:00,29.12,29.18,28.99,29.06,126705.92906299628,27.9184,27.9759,27.7937,27.8608,126705.9291
2019-06-10 10:30:00,29.06,29.07,28.83,28.86,134135.7861302276,27.8608,27.8704,27.6403,27.6691,134135.7861
2019-06-10 10:40:00,28.84,28.96,28.84,28.9,94142.40338803598,27.6499,27.765,27.6499,27.7075,94142.4034
2019-06-10 10:50:00,28.89,28.96,28.74,28.77,182371.6251985177,27.6979,27.765,27.5541,27.5828,182371.6252
2019-06-10 11:00:00,28.77,29.02,28.76,29.02,133730.80995235572,27.5828,27.8225,27.5732,27.8225,133730.81
2019-06-10 11:10:00,29.02,29.07,28.91,29.04,128157.7554261514,27.8225,27.8704,27.717,27.8417,128157.7554
2019-06-10 11:20:00,29.05,29.08,29.0,29.02,144674.43091582847,27.8513,27.88,27.8033,27.8225,144674.4309
2019-06-10 11:30:00,29.02,29.08,28.98,29.03,109719.42826892536,27.8225,27.88,27.7842,27.8321,109719.4283
2019-06-10 11:40:00,29.02,29.13,29.02,29.1,118541.55637903653,27.8225,27.928,27.8225,27.8992,118541.5564
2019-06-10 11:50:00,29.11,29.23,29.08,29.2,113331.12758073054,27.9088,28.0238,27.88,27.9951,113331.1276
2019-06-10 12:00:00,29.2,29.26,29.17,29.18,142719.69295923767,27.9951,28.0526,27.9663,27.9759,142719.693
2019-06-10 12:10:00,29.17,29.22,29.11,29.11,54336.9507676019,27.9663,28.0142,27.9088,27.9088,54336.9508
2019-06-10 12:20:00,29.11,29.11,29.05,29.08,72014.29327686605,27.9088,27.9088,27.8513,27.88,72014.2933
2019-06-10 12:30:00,29.07,29.1,29.02,29.1,68765.21969295923,27.8704,27.8992,27.8225,27.8992,68765.2197
2019-06-10 12:40:00,29.1,29.11,28.96,28.98,92596.6119640021,27.8992,27.9088,27.765,27.7842,92596.612
2019-06-10 12:50:00,28.98,28.98,28.91,28.95,69923.23980942297,27.7842,27.7842,27.717,27.7554,69923.2398
2019-06-10 13:00:00,28.96,29.01,28.93,28.96,69661.19640021175,27.765,27.8129,27.7362,27.765,69661.1964
2019-06-10 13:10:00,28.95,29.04,28.95,28.97,35708.046585494965,27.7554,27.8417,27.7554,27.7746,35708.0466
2019-06-10 13:20:00,28.98,28.98,28.92,28.94,31581.524616199044,27.7842,27.7842,27.7266,27.7458,31581.5246
2019-06-10 13:30:00,28.94,28.97,28.92,28.93,33439.65060878771,27.7458,27.7746,27.7266,27.7362,33439.6506
2019-06-10 13:40:00,28.94,28.96,28.75,28.79,151254.63208046585,27.7458,27.765,27.5636,27.602,151254.6321
2019-06-10 13:50:00,28.78,28.83,28.74,28.83,50923.76919004764,27.5924,27.6403,27.5541,27.6403,50923.7692
2019-06-10 14:00:00,28.83,28.85,28.67,28.71,100083.37744838538,27.6403,27.6595,27.4869,27.5253,100083.3774
2019-06-10 14:10:00,28.72,28.72,28.61,28.64,44037.85071466384,27.5349,27.5349,27.4294,27.4582,44037.8507
2019-06-10 14:20:00,28.64,28.78,28.64,28.75,74600.31762837479,27.4582,27.5924,27.4582,27.5636,74600.3176
2019-06-10 14:30:00,28.75,28.86,28.74,28.84,81242.72101641078,27.5636,27.6691,27.5541,27.6499,81242.721
2019-06-10 14:40:00,28.84,28.86,28.79,28.85,33468.76654314451,27.6499,27.6691,27.602,27.6595,33468.7665
2019-06-10 14:50:00,28.84,28.9,28.84,28.87,64854.42032821598,27.6499,27.7075,27.6499,27.6787,64854.4203
2019-06-10 15:00:00,28.87,28.9,28.85,28.89,59228.42773954473,27.6787,27.7075,27.6595,27.6979,59228.4277
2019-06-10 15:10:00,28.89,28.9,28.83,28.89,66507.41132874537,27.6979,27.7075,27.6403,27.6979,66507.4113
2019-06-10 15:20:00,28.89,28.91,28.86,28.86,116498.14716781364,27.6979,27.717,27.6691,27.6691,116498.1472
2019-06-10 15:30:00,28.86,28.95,28.77,28.77,110547.90894653254,27.6691,27.7554,27.5828,27.5828,110547.9089
2019-06-10 15:40:00,28.77,28.8,28.72,28.75,139284.01270513498,27.5828,27.6116,27.5349,27.5636,139284.0127
2019-06-10 15:50:00,28.75,28.77,28.65,28.7,452763.3668607728,27.5636,27.5828,27.4678,27.5157,452763.3669
2019-06-11 09:30:00,29.34,29.54,29.0,29.17,302621.75754367386,28.1293,28.321,27.8033,27.9663,302621.7575
2019-06-11 09:40:00,29.17,29.32,29.09,29.17,142817.62837480145,27.9663,28.1101,27.8896,27.9663,142817.6284
2019-06-11 09:50:00,29.17,29.32,29.06,29.08,139752.51455796717,27.9663,28.1101,27.8608,27.88,139752.5146
2019-06-11 10:00:00,29.07,29.3,29.05,29.18,253037.32133403915,27.8704,28.0909,27.8513,27.9759,253037.3213
2019-06-11 10:10:00,29.19,29.28,29.04,29.28,192743.51508734777,27.9855,28.0718,27.8417,28.0718,192743.5151
2019-06-11 10:20:00,29.27,29.45,29.26,29.44,169281.36580201163,28.0622,28.2348,28.0526,28.2252,169281.3658
2019-06-11 10:30:00,29.43,29.44,29.2,29.33,299522.23398623604,28.2156,28.2252,27.9951,28.1197,299522.234
2019-06-11 10:40:00,29.33,29.35,29.14,29.2,83590.5240868184,28.1197,28.1389,27.9375,27.9951,83590.5241
2019-06-11 10:50:00,29.2,29.22,29.14,29.17,63749.33827421915,27.9951,28.0142,27.9375,27.9663,63749.3383
2019-06-11 11:00:00,29.18,29.26,29.11,29.24,72771.30757014292,27.9759,28.0526,27.9088,28.0334,72771.3076
2019-06-11 11:10:00,29.23,29.27,29.2,29.21,59385.91847538379,28.0238,28.0622,27.9951,28.0047,59385.9185
2019-06-11 11:20:00,29.22,29.27,29.17,29.17,56261.24933827421,28.0142,28.0622,27.9663,27.9663,56261.2493
2019-06-11 11:30:00,29.17,29.2,28.98,29.0,64118.58125992588,27.9663,27.9951,27.7842,27.8033,64118.5813
2019-06-11 11:40:00,28.98,29.08,28.95,28.99,67907.62308099522,27.7842,27.88,27.7554,27.7937,67907.6231
2019-06-11 11:50:00,28.99,29.06,28.98,29.0,42694.54737956591,27.7937,27.8608,27.7842,27.8033,42694.5474
2019-06-11 12:00:00,29.01,29.02,28.93,28.98,50170.72525145579,27.8129,27.8225,27.7362,27.7842,50170.7253
2019-06-11 12:10:00,28.98,29.09,28.98,29.08,46645.050291159336,27.7842,27.8896,27.7842,27.88,46645.0503
2019-06-11 12:20:00,29.06,29.09,29.03,29.04,50025.14557967178,27.8608,27.8896,27.8321,27.8417,50025.1456
2019-06-11 12:30:00,29.03,29.05,28.89,28.92,54278.71889888829,27.8321,27.8513,27.6979,27.7266,54278.7189
2019-06-11 12:40:00,28.92,28.93,28.84,28.86,39741.92694547379,27.7266,27.7362,27.6499,27.6691,39741.9269
2019-06-11 12:50:00,28.86,28.89,28.77,28.83,56815.775542615134,27.6691,27.6979,27.5828,27.6403,56815.7755
2019-06-11 13:00:00,28.83,28.88,28.82,28.88,42828.21598729486,27.6403,27.6883,27.6308,27.6883,42828.216
2019-06-11 13:10:00,28.86,28.94,28.86,28.87,48624.93382742191,27.6691,27.7458,27.6691,27.6787,48624.9338
2019-06-11 13:20:00,28.87,28.95,28.86,28.91,50353.36156696664,27.6787,27.7554,27.6691,27.717,50353.3616
2019-06-11 13:30:00,28.91,28.98,28.86,28.97,28508.470089994706,27.717,27.7842,27.6691,27.7746,28508.4701
2019-06-11 13:40:00,28.97,29.01,28.92,28.94,70104.55267337215,27.7746,27.8129,27.7266,27.7458,70104.5527
2019-06-11 13:50:00,28.95,29.01,28.94,28.98,34988.08893594494,27.7554,27.8129,27.7458,27.7842,34988.0889
2019-06-11 14:00:00,28.98,29.09,28.98,29.05,63386.7125463208,27.7842,27.8896,27.7842,27.8513,63386.7125
2019-06-11 14:10:00,29.05,29.05,28.98,28.99,52824.24563260984,27.8513,27.8513,27.7842,27.7937,52824.2456
2019-06-11 14:20:00,28.99,29.01,28.94,28.95,49970.88406564319,27.7937,27.8129,27.7458,27.7554,49970.8841
2019-06-11 14:30:00,28.95,28.95,28.81,28.82,74175.48967707781,27.7554,27.7554,27.6212,27.6308,74175.4897
2019-06-11 14:40:00,28.82,28.84,28.79,28.82,55534.674430915824,27.6308,27.6499,27.602,27.6308,55534.6744
2019-06-11 14:50:00,28.83,28.91,28.81,28.91,47130.75701429327,27.6403,27.717,27.6212,27.717,47130.757
2019-06-11 15:00:00,28.9,28.9,28.82,28.88,55146.90312334568,27.7075,27.7075,27.6308,27.6883,55146.9031
2019-06-11 15:10:00,28.88,28.97,28.87,28.94,65882.74219163577,27.6883,27.7746,27.6787,27.7458,65882.7422
2019-06-11 15:20:00,28.95,28.96,28.9,28.92,47365.007940709365,27.7554,27.765,27.7075,27.7266,47365.0079
2019-06-11 15:30:00,28.92,28.92,28.85,28.88,99743.25039703546,27.7266,27.7266,27.6595,27.6883,99743.2504
2019-06-11 15:40:00,28.88,28.95,28.87,28.95,93038.64478560085,27.6883,27.7554,27.6787,27.7554,93038.6448
2019-06-11 15:50:00,28.95,29.03,28.89,29.02,472140.0211752249,27.7554,27.8321,27.6979,27.8225,472140.0212
2019-06-12 09:30:00,28.55,28.55,27.88,28.2,638631.5510852302,27.3719,27.3719,26.7295,27.0363,638631.5511
2019-06-12 09:40:00,28.2,28.61,28.17,28.42,262083.11275807305,27.0363,27.4294,27.0076,27.2473,262083.1128
2019-06-12 09:50:00,28.43,28.46,28.08,28.1,352465.5902593965,27.2568,27.2856,26.9213,26.9405,352465.5903
2019-06-12 10:00:00,28.11,28.12,27.75,27.75,305191.90047644253,26.9501,26.9596,26.6049,26.6049,305191.9005
2019-06-12 10:10:00,27.74,27.78,27.65,27.66,310757.0142932768,26.5953,26.6337,26.509,26.5186,310757.0143
2019-06-12 10:20:00,27.67,27.8,27.62,27.75,194211.2228692429,26.5282,26.6528,26.4803,26.6049,194211.2229
2019-06-12 10:30:00,27.75,27.78,27.59,27.75,297398.09422975115,26.6049,26.6337,26.4515,26.6049,297398.0942
2019-06-12 10:40:00,27.77,27.99,27.77,27.9,259340.92112228688,26.6241,26.835,26.6241,26.7487,259340.9211
2019-06-12 10:50:00,27.9,28.01,27.75,27.81,157801.7469560614,26.7487,26.8542,26.6049,26.6624,157801.747
2019-06-12 11:00:00,27.8,27.82,27.71,27.75,127474.8544203282,26.6528,26.672,26.5666,26.6049,127474.8544
2019-06-12 11:10:00,27.75,27.81,27.66,27.77,171920.32821598728,26.6049,26.6624,26.5186,26.6241,171920.3282
2019-06-12 11:20:00,27.76,27.84,27.65,27.83,167151.93223928002,26.6145,26.6912,26.509,26.6816,167151.9322
2019-06-12 11:30:00,27.84,27.87,27.69,27.75,176131.55108523025,26.6912,26.72,26.5474,26.6049,176131.5511
2019-06-12 11:40:00,27.75,27.79,27.67,27.67,141695.3414505029,26.6049,26.6433,26.5282,26.5282,141695.3415
2019-06-12 11:50:00,27.66,27.66,27.53,27.53,229477.2366331392,26.5186,26.5186,26.394,26.394,229477.2366
2019-06-12 12:00:00,27.54,27.63,27.54,27.6,128913.44626786656,26.4036,26.4899,26.4036,26.4611,128913.4463
2019-06-12 12:10:00,27.61,27.69,27.54,27.67,123219.95764955,26.4707,26.5474,26.4036,26.5282,123219.9576
2019-06-12 12:20:00,27.67,27.72,27.62,27.65,112108.25833774482,26.5282,26.5761,26.4803,26.509,112108.2583
2019-06-12 12:30:00,27.65,27.65,27.5,27.5,183345.6855479089,26.509,26.509,26.3652,26.3652,183345.6855
2019-06-12 12:40:00,27.5,27.56,27.47,27.51,167065.9078877713,26.3652,26.4227,26.3365,26.3748,167065.9079
2019-06-12 12:50:00,27.51,27.59,27.46,27.48,192912.9168872419,26.3748,26.4515,26.3269,26.346,192912.9169
2019-06-12 13:00:00,27.48,27.5,27.35,27.37,153311.27580730544,26.346,26.3652,26.2214,26.2406,153311.2758
2019-06-12 13:10:00,27.36,27.4,27.32,27.37,104172.84277395446,26.231,26.2693,26.1927,26.2406,104172.8428
2019-06-12 13:20:00,27.37,27.41,27.35,27.36,132991.0005293806,26.2406,26.2789,26.2214,26.231,132991.0005
2019-06-12 13:30:00,27.35,27.37,27.31,27.32,135379.8305982001,26.2214,26.2406,26.1831,26.1927,135379.8306
2019-06-12 13:40:00,27.32,27.38,27.31,27.35,97994.97088406562,26.1927,26.2502,26.1831,26.2214,97994.9709
2019-06-12 13:50:00,27.35,27.37,27.3,27.35,129546.0561143462,26.2214,26.2406,26.1735,26.2214,129546.0561
2019-06-12 14:00:00,27.35,27.41,27.32,27.35,131261.2493382742,26.2214,26.2789,26.1927,26.2214,131261.2493
2019-06-12 14:10:00,27.35,27.36,27.31,27.35,100538.64478560085,26.2214,26.231,26.1831,26.2214,100538.6448
2019-06-12 14:20:00,27.34,27.35,27.25,27.28,146163.3139227104,26.2118,26.2214,26.1255,26.1543,146163.3139
2019-06-12 14:30:00,27.28,27.28,27.22,27.23,186711.2228692429,26.1543,26.1543,26.0968,26.1064,186711.2229
2019-06-12 14:40:00,27.24,27.28,27.2,27.24,211516.67548967703,26.116,26.1543,26.0776,26.116,211516.6755
2019-06-12 14:50:00,27.23,27.35,27.18,27.29,292112.22869242984,26.1064,26.2214,26.0584,26.1639,292112.2287
2019-06-12 15:00:00,27.29,27.3,27.19,27.22,190050.2911593436,26.1639,26.1735,26.068,26.0968,190050.2912
2019-06-12 15:10:00,27.22,27.36,27.2,27.34,278075.70142932766,26.0968,26.231,26.0776,26.2118,278075.7014
2019-06-12 15:20:00,27.34,27.48,27.33,27.48,237394.1238750661,26.2118,26.346,26.2022,26.346,237394.1239
2019-06-12 15:30:00,27.48,27.55,27.46,27.51,275136.31551085226,26.346,26.4132,26.3269,26.3748,275136.3155
2019-06-12 15:40:00,27.51,27.53,27.41,27.43,329000.794070937,26.3748,26.394,26.2789,26.2981,329000.7941
2019-06-12 15:50:00,27.44,27.44,27.35,27.38,909002.1175224986,26.3077,26.3077,26.2214,26.2502,909002.1175
2019-06-13 09:30:00,27.52,27.74,27.38,27.73,219015.35203811532,26.3844,26.5953,26.2502,26.5857,219015.352
2019-06-13 09:40:00,27.72,27.81,27.6,27.63,220786.13022763364,26.5761,26.6624,26.4611,26.4899,220786.1302
2019-06-13 09:50:00,27.64,27.68,27.5,27.54,168561.4081524616,26.4994,26.5378,26.3652,26.4036,168561.4082
2019-06-13 10:00:00,27.55,27.59,27.25,27.28,296386.9772366331,26.4132,26.4515,26.1255,26.1543,296386.9772
2019-06-13 10:10:00,27.28,27.44,27.26,27.34,149767.07252514557,26.1543,26.3077,26.1351,26.2118,149767.0725
2019-06-13 10:20:00,27.34,27.5,27.3,27.48,92220.75172048702,26.2118,26.3652,26.1735,26.346,92220.7517
2019-06-13 10:30:00,27.48,27.62,27.48,27.59,233143.19745897292,26.346,26.4803,26.346,26.4515,233143.1975
2019-06-13 10:40:00,27.59,27.6,27.43,27.43,85230.28057173107,26.4515,26.4611,26.2981,26.2981,85230.2806
2019-06-13 10:50:00,27.44,27.45,27.38,27.44,81965.32556908416,26.3077,26.3173,26.2502,26.3077,81965.3256
2019-06-13 11:00:00,27.46,27.63,27.46,27.52,154706.19375330862,26.3269,26.4899,26.3269,26.3844,154706.1938
2019-06-13 11:10:00,27.51,27.64,27.51,27.56,145226.31021704603,26.3748,26.4994,26.3748,26.4227,145226.3102
2019-06-13 11:20:00,27.55,27.56,27.5,27.51,66818.42244573848,26.4132,26.4227,26.3652,26.3748,66818.4224
2019-06-13 11:30:00,27.51,27.53,27.46,27.5,91205.66437268395,26.3748,26.394,26.3269,26.3652,91205.6644
2019-06-13 11:40:00,27.5,27.66,27.5,27.61,178504.49973530966,26.3652,26.5186,26.3652,26.4707,178504.4997
2019-06-13 11:50:00,27.61,27.62,27.56,27.6,116269.19004764424,26.4707,26.4803,26.4227,26.4611,116269.19
2019-06-13 12:00:00,27.6,27.81,27.59,27.75,108348.33245103229,26.4611,26.6624,26.4515,26.6049,108348.3325
2019-06-13 12:10:00,27.74,27.76,27.65,27.72,124475.91318157752,26.5953,26.6145,26.509,26.5761,124475.9132
2019-06-13 12:20:00,27.72,27.9,27.7,27.82,311302.27633668605,26.5761,26.7487,26.557,26.672,311302.2763
2019-06-13 12:30:00,27.82,27.82,27.72,27.73,90625.99258867124,26.672,26.672,26.5761,26.5857,90625.9926
2019-06-13 12:40:00,27.73,28.05,27.72,28.04,839790.8946532556,26.5857,26.8925,26.5761,26.8829,839790.8947
2019-06-13 12:50:00,28.04,28.16,27.96,28.13,476949.44415034406,26.8829,26.998,26.8062,26.9692,476949.4442
2019-06-13 13:00:00,28.13,28.22,28.04,28.22,187314.71678136577,26.9692,27.0555,26.8829,27.0555,187314.7168
2019-06-13 13:10:00,28.21,28.23,28.06,28.2,247179.7247220752,27.0459,27.0651,26.9021,27.0363,247179.7247
2019-06-13 13:20:00,28.21,28.23,28.1,28.15,125070.14293276863,27.0459,27.0651,26.9405,26.9884,125070.1429
2019-06-13 13:30:00,28.16,28.22,28.03,28.09,157064.5844362096,26.998,27.0555,26.8734,26.9309,157064.5844
2019-06-13 13:40:00,28.09,28.12,28.01,28.12,157118.8459502382,26.9309,26.9596,26.8542,26.9596,157118.846
2019-06-13 13:50:00,28.12,28.16,28.07,28.09,77169.13710958177,26.9596,26.998,26.9117,26.9309,77169.1371
2019-06-13 14:00:00,28.07,28.07,28.02,28.03,196132.874536792,26.9117,26.9117,26.8638,26.8734,196132.8745
2019-06-13 14:10:00,28.03,28.09,27.98,28.03,82641.60931709898,26.8734,26.9309,26.8254,26.8734,82641.6093
2019-06-13 14:20:00,28.02,28.1,27.95,28.06,141729.7511911064,26.8638,26.9405,26.7967,26.9021,141729.7512
2019-06-13 14:30:00,28.06,28.09,27.99,28.01,78966.3843303335,26.9021,26.9309,26.835,26.8542,78966.3843
2019-06-13 14:40:00,28.0,28.06,27.99,28.03,63230.5452620434,26.8446,26.9021,26.835,26.8734,63230.5453
2019-06-13 14:50:00,28.03,28.04,27.87,27.97,190562.46691371093,26.8734,26.8829,26.72,26.8158,190562.4669
2019-06-13 15:00:00,27.97,28.1,27.92,28.01,396872.6839597671,26.8158,26.9405,26.7679,26.8542,396872.684
2019-06-13 15:10:00,28.01,28.13,28.01,28.08,141312.86394917945,26.8542,26.9692,26.8542,26.9213,141312.8639
2019-06-13 15:20:00,28.07,28.2,28.06,28.15,413128.6394917946,26.9117,27.0363,26.9021,26.9884,413128.6395
2019-06-13 15:30:00,28.15,28.2,28.03,28.1,311720.48703017464,26.9884,27.0363,26.8734,26.9405,311720.487
2019-06-13 15:40:00,28.11,28.15,28.08,28.08,201672.84277395444,26.9501,26.9884,26.9213,26.9213,201672.8428
2019-06-13 15:50:00,28.08,28.21,28.04,28.21,648066.4372683959,26.9213,27.0459,26.8829,27.0459,648066.4373
2019-06-14 09:30:00,27.64,27.64,27.13,27.58,495767.6019057702,26.4994,26.4994,26.0105,26.4419,495767.6019
2019-06-14 09:40:00,27.59,27.73,27.47,27.69,197683.9597670725,26.4515,26.5857,26.3365,26.5474,197683.9598
2019-06-14 09:50:00,27.69,27.78,27.25,27.31,303039.96823716245,26.5474,26.6337,26.1255,26.1831,303039.9682
2019-06-14 10:00:00,27.31,27.4,27.25,27.29,178590.5240868184,26.1831,26.2693,26.1255,26.1639,178590.5241
2019-06-14 10:10:00,27.29,27.56,27.28,27.53,287709.1053467443,26.1639,26.4227,26.1543,26.394,287709.1053
2019-06-14 10:20:00,27.52,27.63,27.47,27.62,65579.6717840127,26.3844,26.4899,26.3365,26.4803,65579.6718
2019-06-14 10:30:00,27.62,27.69,27.6,27.61,102490.73583906828,26.4803,26.5474,26.4611,26.4707,102490.7358
2019-06-14 10:40:00,27.6,27.65,27.39,27.41,246005.82318687133,26.4611,26.509,26.2598,26.2789,246005.8232
2019-06-14 10:50:00,27.41,27.46,27.32,27.38,200525.4102699841,26.2789,26.3269,26.1927,26.2502,200525.4103
2019-06-14 11:00:00,27.39,27.39,27.25,27.26,178028.05717310743,26.2598,26.2598,26.1255,26.1351,178028.0572
2019-06-14 11:10:00,27.26,27.29,27.2,27.25,150379.8305982001,26.1351,26.1639,26.0776,26.1255,150379.8306
2019-06-14 11:20:00,27.26,27.32,27.24,27.31,118738.75066172576,26.1351,26.1927,26.116,26.1831,118738.7507
2019-06-14 11:30:00,27.31,27.41,27.28,27.4,142378.2424563261,26.1831,26.2789,26.1543,26.2693,142378.2425
2019-06-14 11:40:00,27.4,27.41,27.35,27.39,97416.6225516146,26.2693,26.2789,26.2214,26.2598,97416.6226
2019-06-14 11:50:00,27.41,27.45,27.37,27.38,94808.09952355742,26.2789,26.3173,26.2406,26.2502,94808.0995
2019-06-14 12:00:00,27.38,27.38,27.27,27.33,79024.6161990471,26.2502,26.2502,26.1447,26.2022,79024.6162
2019-06-14 12:10:00,27.32,27.35,27.28,27.33,63918.74007411328,26.1927,26.2214,26.1543,26.2022,63918.7401
2019-06-14 12:20:00,27.31,27.41,27.31,27.34,38070.40762308099,26.1831,26.2789,26.1831,26.2118,38070.4076
2019-06-14 12:30:00,27.33,27.38,27.31,27.32,39486.50079407093,26.2022,26.2502,26.1831,26.1927,39486.5008
2019-06-14 12:40:00,27.32,27.35,27.28,27.32,35321.5987294865,26.1927,26.2214,26.1543,26.1927,35321.5987
2019-06-14 12:50:00,27.33,27.35,27.27,27.27,31705.92906299629,26.2022,26.2214,26.1447,26.1447,31705.9291
2019-06-14 13:00:00,27.26,27.27,27.2,27.22,99632.08046585492,26.1351,26.1447,26.0776,26.0968,99632.0805
2019-06-14 13:10:00,27.22,27.25,27.21,27.21,56164.6373742721,26.0968,26.1255,26.0872,26.0872,56164.6374
2019-06-14 13:20:00,27.21,27.23,27.19,27.22,199580.4658549497,26.0872,26.1064,26.068,26.0968,199580.4659
2019-06-14 13:30:00,27.22,27.26,27.2,27.23,65833.77448385388,26.0968,26.1351,26.0776,26.1064,65833.7745
2019-06-14 13:40:00,27.23,27.26,27.19,27.19,99409.7406034939,26.1064,26.1351,26.068,26.068,99409.7406
2019-06-14 13:50:00,27.19,27.25,27.16,27.21,64978.82477501323,26.068,26.1255,26.0393,26.0872,64978.8248
2019-06-14 14:00:00,27.2,27.31,27.19,27.28,226802.5410269984,26.0776,26.1831,26.068,26.1543,226802.541
2019-06-14 14:10:00,27.28,27.3,27.2,27.22,223451.5616728428,26.1543,26.1735,26.0776,26.0968,223451.5617
2019-06-14 14:20:00,27.22,27.22,27.16,27.22,73038.64478560083,26.0968,26.0968,26.0393,26.0968,73038.6448
2019-06-14 14:30:00,27.22,27.26,27.21,27.25,121267.86659608256,26.0968,26.1351,26.0872,26.1255,121267.8666
2019-06-14 14:40:00,27.26,27.31,27.25,27.29,117832.18634197986,26.1351,26.1831,26.1255,26.1639,117832.1863
2019-06-14 14:50:00,27.29,27.3,27.24,27.26,68959.76707252514,26.1639,26.1735,26.116,26.1351,68959.7671
2019-06-14 15:00:00,27.26,27.35,27.25,27.32,97158.5494970884,26.1351,26.2214,26.1255,26.1927,97158.5495
2019-06-14 15:10:00,27.32,27.47,27.31,27.47,177117.52249867652,26.1927,26.3365,26.1831,26.3365,177117.5225
2019-06-14 15:20:00,27.46,27.55,27.45,27.53,192411.3287453679,26.3269,26.4132,26.3173,26.394,192411.3287
2019-06-14 15:30:00,27.53,27.6,27.51,27.54,150407.62308099522,26.394,26.4611,26.3748,26.4036,150407.6231
2019-06-14 15:40:00,27.53,27.53,27.47,27.49,143740.07411328744,26.394,26.394,26.3365,26.3556,143740.0741
2019-06-14 15:50:00,27.5,27.5,27.44,27.45,508611.69931180513,26.3652,26.3652,26.3077,26.3173,508611.6993
2019-06-17 09:30:00,27.36,27.43,26.95,27.0,406539.1741662255,26.231,26.2981,25.8379,25.8859,406539.1742
2019-06-17 09:40:00,27.04,27.29,26.91,27.18,313667.2842773954,25.9242,26.1639,25.7996,26.0584,313667.2843
2019-06-17 09:50:00,27.18,27.34,27.14,27.25,141324.7750132345,26.0584,26.2118,26.0201,26.1255,141324.775
2019-06-17 10:00:00,27.28,27.5,27.25,27.46,193009.528851244,26.1543,26.3652,26.1255,26.3269,193009.5289
2019-06-17 10:10:00,27.44,27.53,27.34,27.5,243184.2244573848,26.3077,26.394,26.2118,26.3652,243184.2245
2019-06-17 10:20:00,27.5,27.61,27.46,27.56,161694.0179989412,26.3652,26.4707,26.3269,26.4227,161694.018
2019-06-17 10:30:00,27.55,27.65,27.55,27.61,114493.11805187928,26.4132,26.509,26.4132,26.4707,114493.1181
2019-06-17 10:40:00,27.61,27.67,27.58,27.63,121827.68660667018,26.4707,26.5282,26.4419,26.4899,121827.6866
2019-06-17 10:50:00,27.62,27.65,27.48,27.51,92653.52038115404,26.4803,26.509,26.346,26.3748,92653.5204
2019-06-17 11:00:00,27.5,27.6,27.48,27.5,74434.88618316568,26.3652,26.4611,26.346,26.3652,74434.8862
2019-06-17 11:10:00,27.5,27.5,27.41,27.44,67433.82742191634,26.3652,26.3652,26.2789,26.3077,67433.8274
2019-06-17 11:20:00,27.44,27.49,27.39,27.44,73347.0089994706,26.3077,26.3556,26.2598,26.3077,73347.009
2019-06-17 11:30:00,27.43,27.55,27.41,27.54,70947.59131815775,26.2981,26.4132,26.2789,26.4036,70947.5913
2019-06-17 11:40:00,27.54,27.65,27.53,27.62,89939.12122816304,26.4036,26.509,26.394,26.4803,89939.1212
2019-06-17 11:50:00,27.6,27.7,27.56,27.65,96328.74536791952,26.4611,26.557,26.4227,26.509,96328.7454
2019-06-17 12:00:00,27.65,27.66,27.55,27.56,53446.26786659608,26.509,26.5186,26.4132,26.4227,53446.2679
2019-06-17 12:10:00,27.56,27.6,27.5,27.54,78983.58920063525,26.4227,26.4611,26.3652,26.4036,78983.5892
2019-06-17 12:20:00,27.54,27.56,27.49,27.55,42301.482265749066,26.4036,26.4227,26.3556,26.4132,42301.4823
2019-06-17 12:30:00,27.54,27.62,27.53,27.58,37063.26098464795,26.4036,26.4803,26.394,26.4419,37063.261
2019-06-17 12:40:00,27.59,27.59,27.56,27.56,30269.98411858125,26.4515,26.4515,26.4227,26.4227,30269.9841
2019-06-17 12:50:00,27.56,27.61,27.51,27.56,63192.16516675489,26.4227,26.4707,26.3748,26.4227,63192.1652
2019-06-17 13:00:00,27.56,27.6,27.54,27.56,73716.25198517734,26.4227,26.4611,26.4036,26.4227,73716.252
2019-06-17 13:10:00,27.56,27.57,27.5,27.51,44213.86977236633,26.4227,26.4323,26.3652,26.3748,44213.8698
2019-06-17 13:20:00,27.52,27.52,27.44,27.46,64947.06193753308,26.3844,26.3844,26.3077,26.3269,64947.0619
2019-06-17 13:30:00,27.46,27.52,27.45,27.51,48687.13605082053,26.3269,26.3844,26.3173,26.3748,48687.1361
2019-06-17 13:40:00,27.51,27.53,27.49,27.5,53168.34303864478,26.3748,26.394,26.3556,26.3652,53168.343
2019-06-17 13:50:00,27.5,27.53,27.46,27.53,38276.86606670195,26.3652,26.394,26.3269,26.394,38276.8661
2019-06-17 14:00:00,27.53,27.65,27.52,27.63,82243.25039703546,26.394,26.509,26.3844,26.4899,82243.2504
2019-06-17 14:10:00,27.65,27.67,27.61,27.65,72093.70037056642,26.509,26.5282,26.4707,26.509,72093.7004
2019-06-17 14:20:00,27.65,27.69,27.54,27.54,70491.00052938062,26.509,26.5474,26.4036,26.4036,70491.0005
2019-06-17 14:30:00,27.55,27.68,27.55,27.66,73260.98464796187,26.4132,26.5378,26.4132,26.5186,73260.9846
2019-06-17 14:40:00,27.65,27.69,27.62,27.69,73177.60719957648,26.509,26.5474,26.4803,26.5474,73177.6072
2019-06-17 14:50:00,27.68,27.69,27.59,27.59,92451.0322922181,26.5378,26.5474,26.4515,26.4515,92451.0323
2019-06-17 15:00:00,27.59,27.59,27.51,27.52,72308.09952355742,26.4515,26.4515,26.3748,26.3844,72308.0995
2019-06-17 15:10:00,27.51,27.56,27.5,27.53,52624.40444679724,26.3748,26.4227,26.3652,26.394,52624.4044
2019-06-17 15:20:00,27.54,27.56,27.51,27.53,40371.88988883006,26.4036,26.4227,26.3748,26.394,40371.8899
2019-06-17 15:30:00,27.53,27.54,27.48,27.51,89646.63843303334,26.394,26.4036,26.346,26.3748,89646.6384
2019-06-17 15:40:00,27.51,27.52,27.47,27.47,89764.42562202222,26.3748,26.3844,26.3365,26.3365,89764.4256
2019-06-17 15:50:00,27.47,27.47,27.36,27.41,357199.5764955002,26.3365,26.3365,26.231,26.2789,357199.5765
2019-06-18 09:30:00,27.9,28.4,27.76,28.38,364526.2043409211,26.7487,27.2281,26.6145,27.2089,364526.2043
2019-06-18 09:40:00,28.38,28.74,28.24,28.66,378376.1249338274,27.2089,27.5541,27.0747,27.4774,378376.1249
2019-06-18 09:50:00,28.71,28.96,28.68,28.93,500199.84118581255,27.5253,27.765,27.4965,27.7362,500199.8412
2019-06-18 10:00:00,28.94,29.02,28.69,28.87,315865.537321334,27.7458,27.8225,27.5061,27.6787,315865.5373
2019-06-18 10:10:00,28.86,28.92,28.74,28.75,219433.562731604,27.6691,27.7266,27.5541,27.5636,219433.5627
2019-06-18 10:20:00,28.75,29.02,28.73,29.02,174134.46267866594,27.5636,27.8225,27.5445,27.8225,174134.4627
2019-06-18 10:30:00,29.01,29.27,29.01,29.18,407001.0587612493,27.8129,28.0622,27.8129,27.9759,407001.0588
2019-06-18 10:40:00,29.17,29.24,29.02,29.02,173434.356802541,27.9663,28.0334,27.8225,27.8225,173434.3568
2019-06-18 10:50:00,29.02,29.17,28.95,29.08,221400.21175224983,27.8225,27.9663,27.7554,27.88,221400.2118
2019-06-18 11:00:00,29.06,29.29,29.04,29.28,247023.5574377977,27.8608,28.0814,27.8417,28.0718,247023.5574
2019-06-18 11:10:00,29.28,29.35,29.13,29.22,130029.1159343568,28.0718,28.1389,27.928,28.0142,130029.1159
2019-06-18 11:20:00,29.2,29.29,29.07,29.09,193783.74801482263,27.9951,28.0814,27.8704,27.8896,193783.748
2019-06-18 11:30:00,29.1,29.11,28.88,28.91,178620.96347273688,27.8992,27.9088,27.6883,27.717,178620.9635
2019-06-18 11:40:00,28.91,29.02,28.85,28.85,165078.08364213866,27.717,27.8225,27.6595,27.6595,165078.0836
2019-06-18 11:50:00,28.85,28.92,28.79,28.86,170817.8930651138,27.6595,27.7266,27.602,27.6691,170817.8931
2019-06-18 12:00:00,28.87,28.92,28.83,28.92,89501.05876124933,27.6787,27.7266,27.6403,27.7266,89501.0588
2019-06-18 12:10:00,28.92,28.95,28.75,28.79,91864.74325039702,27.7266,27.7554,27.5636,27.602,91864.7433
2019-06-18 12:20:00,28.78,28.9,28.75,28.86,102773.95447326626,27.5924,27.7075,27.5636,27.6691,102773.9545
2019-06-18 12:30:00,28.86,28.94,28.81,28.93,170940.97406034937,27.6691,27.7458,27.6212,27.7362,170940.9741
2019-06-18 12:40:00,28.93,29.0,28.86,28.98,89968.23716251984,27.7362,27.8033,27.6691,27.7842,89968.2372
2019-06-18 12:50:00,28.98,29.05,28.97,29.01,126056.1143462149,27.7842,27.8513,27.7746,27.8129,126056.1143
2019-06-18 13:00:00,29.01,29.01,28.83,28.89,139085.49497088406,27.8129,27.8129,27.6403,27.6979,139085.495
2019-06-18 13:10:00,28.89,29.01,28.88,28.91,91592.11222869242,27.6979,27.8129,27.6883,27.717,91592.1122
2019-06-18 13:20:00,28.89,28.92,28.85,28.86,53013.49920592905,27.6979,27.7266,27.6595,27.6691,53013.4992
2019-06-18 13:30:00,28.86,29.01,28.86,28.99,73800.9528851244,27.6691,27.8129,27.6691,27.7937,73800.9529
2019-06-18 13:40:00,28.98,29.02,28.92,28.96,59580.4658549497,27.7842,27.8225,27.7266,27.765,59580.4659
2019-06-18 13:50:00,28.95,29.17,28.95,29.14,96863.41979883536,27.7554,27.9663,27.7554,27.9375,96863.4198
2019-06-18 14:00:00,29.14,29.21,29.06,29.2,128867.12546320802,27.9375,28.0047,27.8608,27.9951,128867.1255
2019-06-18 14:10:00,29.21,29.35,29.17,29.29,190304.39385918475,28.0047,28.1389,27.9663,28.0814,190304.3939
2019-06-18 14:20:00,29.29,29.34,29.26,29.31,112875.86024351508,28.0814,28.1293,28.0526,28.1005,112875.8602
2019-06-18 14:30:00,29.31,29.38,29.27,29.29,134486.50079407092,28.1005,28.1676,28.0622,28.0814,134486.5008
2019-06-18 14:40:00,29.29,29.29,29.2,29.25,89368.71360508204,28.0814,28.0814,27.9951,28.043,89368.7136
2019-06-18 14:50:00,29.26,29.27,29.17,29.23,119130.49232398091,28.0526,28.0622,27.9663,28.0238,119130.4923
2019-06-18 15:00:00,29.23,29.23,29.11,29.11,169314.45209105345,28.0238,28.0238,27.9088,27.9088,169314.4521
2019-06-18 15:10:00,29.11,29.17,29.04,29.09,120063.52567496028,27.9088,27.9663,27.8417,27.8896,120063.5257
2019-06-18 15:20:00,29.08,29.09,28.98,28.98,141360.50820539967,27.88,27.8896,27.7842,27.7842,141360.5082
2019-06-18 15:30:00,28.98,28.98,28.86,28.86,199581.7893065113,27.7842,27.7842,27.6691,27.6691,199581.7893
2019-06-18 15:40:00,28.86,28.88,28.77,28.79,232255.1614610905,27.6691,27.6883,27.5828,27.602,232255.1615
2019-06-18 15:50:00,28.79,28.83,28.71,28.8,485733.19216516666,27.602,27.6403,27.5253,27.6116,485733.1922
2019-06-19 09:30:00,29.04,29.39,28.97,29.29,394969.5606140815,27.8417,28.1772,27.7746,28.0814,394969.5606
2019-06-19 09:40:00,29.29,29.33,29.05,29.2,272908.94653255685,28.0814,28.1197,27.8513,27.9951,272908.9465
2019-06-19 09:50:00,29.2,29.23,28.95,29.08,186756.22022233985,27.9951,28.0238,27.7554,27.88,186756.2202
2019-06-19 10:00:00,29.08,29.2,29.02,29.18,114775.0132345156,27.88,27.9951,27.8225,27.9759,114775.0132
2019-06-19 10:10:00,29.19,29.28,29.16,29.26,140382.47750132345,27.9855,28.0718,27.9567,28.0526,140382.4775
2019-06-19 10:20:00,29.25,29.29,29.17,29.23,112924.82795129696,28.043,28.0814,27.9663,28.0238,112924.828
2019-06-19 10:30:00,29.23,29.31,29.11,29.19,186978.56008470088,28.0238,28.1005,27.9088,27.9855,186978.5601
2019-06-19 10:40:00,29.19,29.3,29.19,29.28,163264.9550026469,27.9855,28.0909,27.9855,28.0718,163264.955
2019-06-19 10:50:00,29.28,29.32,29.23,29.26,155943.62096347273,28.0718,28.1101,28.0238,28.0526,155943.621
2019-06-19 11:00:00,29.27,29.48,29.27,29.42,173532.2922181048,28.0622,28.2635,28.0622,28.206,173532.2922
2019-06-19 11:10:00,29.42,29.52,29.39,29.47,111214.92853361566,28.206,28.3019,28.1772,28.2539,111214.9285
2019-06-19 11:20:00,29.48,29.5,29.38,29.44,87096.34727368977,28.2635,28.2827,28.1676,28.2252,87096.3473
2019-06-19 11:30:00,29.45,29.57,29.43,29.56,118966.38433033349,28.2348,28.3498,28.2156,28.3402,118966.3843
2019-06-19 11:40:00,29.57,29.59,29.48,29.5,120607.46426680782,28.3498,28.369,28.2635,28.2827,120607.4643
2019-06-19 11:50:00,29.49,29.53,29.45,29.51,90712.01694017998,28.2731,28.3115,28.2348,28.2923,90712.0169
2019-06-19 12:00:00,29.52,29.56,29.43,29.54,74449.44415034409,28.3019,28.3402,28.2156,28.321,74449.4442
2019-06-19 12:10:00,29.54,29.54,29.47,29.48,120308.36421386976,28.321,28.321,28.2539,28.2635,120308.3642
2019-06-19 12:20:00,29.47,29.48,29.36,29.39,81050.82053996822,28.2539,28.2635,28.1485,28.1772,81050.8205
2019-06-19 12:30:00,29.39,29.41,29.32,29.4,106049.49708840656,28.1772,28.1964,28.1101,28.1868,106049.4971
2019-06-19 12:40:00,29.4,29.43,29.35,29.4,48303.33509793541,28.1868,28.2156,28.1389,28.1868,48303.3351
2019-06-19 12:50:00,29.4,29.42,29.35,29.38,52263.10217046055,28.1868,28.206,28.1389,28.1676,52263.1022
2019-06-19 13:00:00,29.38,29.4,29.34,29.35,49044.4679724722,28.1676,28.1868,28.1293,28.1389,49044.468
2019-06-19 13:10:00,29.35,29.37,29.31,29.32,50944.944415034406,28.1389,28.1581,28.1005,28.1101,50944.9444
2019-06-19 13:20:00,29.32,29.38,29.3,29.35,58287.453679195336,28.1101,28.1676,28.0909,28.1389,58287.4537
2019-06-19 13:30:00,29.36,29.38,29.32,29.37,50301.746956061404,28.1485,28.1676,28.1101,28.1581,50301.747
2019-06-19 13:40:00,29.36,29.37,29.29,29.35,66754.89677077818,28.1485,28.1581,28.0814,28.1389,66754.8968
2019-06-19 13:50:00,29.33,29.42,29.32,29.39,91386.97723663312,28.1197,28.206,28.1101,28.1772,91386.9772
2019-06-19 14:00:00,29.39,29.76,29.26,29.5,255644.52091053463,28.1772,28.532,28.0526,28.2827,255644.5209
2019-06-19 14:10:00,29.51,29.56,29.41,29.42,187204.8703017469,28.2923,28.3402,28.1964,28.206,187204.8703
2019-06-19 14:20:00,29.42,29.42,29.23,29.26,182300.15881418737,28.206,28.206,28.0238,28.0526,182300.1588
2019-06-19 14:30:00,29.28,29.45,29.26,29.31,152570.14293276865,28.0718,28.2348,28.0526,28.1005,152570.1429
2019-06-19 14:40:00,29.32,29.39,29.26,29.32,90522.76336686076,28.1101,28.1772,28.0526,28.1101,90522.7634
2019-06-19 14:50:00,29.34,29.39,29.29,29.34,68505.82318687135,28.1293,28.1772,28.0814,28.1293,68505.8232
2019-06-19 15:00:00,29.35,29.42,29.34,29.41,94775.0132345156,28.1389,28.206,28.1293,28.1964,94775.0132
2019-06-19 15:10:00,29.42,29.5,29.38,29.5,116433.29804129168,28.206,28.2827,28.1676,28.2827,116433.298
2019-06-19 15:20:00,29.49,29.51,29.43,29.45,101034.93912122816,28.2731,28.2923,28.2156,28.2348,101034.9391
2019-06-19 15:30:00,29.45,29.49,29.33,29.36,167275.0132345156,28.2348,28.2731,28.1197,28.1485,167275.0132
2019-06-19 15:40:00,29.35,29.48,29.32,29.4,217282.95394388563,28.1389,28.2635,28.1101,28.1868,217282.9539
2019-06-19 15:50:00,29.41,29.48,29.34,29.35,544028.586553732,28.1964,28.2635,28.1293,28.1389,544028.5866
2019-06-20 09:30:00,30.16,30.84,30.1,30.27,681622.5516146108,28.9155,29.5674,28.8579,29.0209,681622.5516
2019-06-20 09:40:00,30.27,30.27,29.94,29.99,385897.3001588141,29.0209,29.0209,28.7045,28.7525,385897.3002
2019-06-20 09:50:00,30.01,30.39,30.0,30.26,289989.41238750657,28.7716,29.136,28.7621,29.0113,289989.4124
2019-06-20 10:00:00,30.29,30.5,30.25,30.39,182402.0645844362,29.0401,29.2414,29.0017,29.136,182402.0646
2019-06-20 10:10:00,30.39,30.59,30.31,30.33,347048.7030174695,29.136,29.3277,29.0593,29.0784,347048.703
2019-06-20 10:20:00,30.32,30.36,30.21,30.31,178274.2191635786,29.0689,29.1072,28.9634,29.0593,178274.2192
2019-06-20 10:30:00,30.31,30.32,30.04,30.05,143519.05770248806,29.0593,29.0689,28.8004,28.81,143519.0577
2019-06-20 10:40:00,30.05,30.11,29.97,30.1,178589.20063525674,28.81,28.8675,28.7333,28.8579,178589.2006
2019-06-20 10:50:00,30.1,30.14,29.98,29.99,86512.70513499205,28.8579,28.8963,28.7429,28.7525,86512.7051
2019-06-20 11:00:00,29.99,30.15,29.99,30.04,90064.84912652196,28.7525,28.9059,28.7525,28.8004,90064.8491
2019-06-20 11:10:00,30.04,30.16,29.88,29.91,230340.1270513499,28.8004,28.9155,28.647,28.6758,230340.1271
2019-06-20 11:20:00,29.91,30.04,29.89,29.94,77960.56114346214,28.6758,28.8004,28.6566,28.7045,77960.5611
2019-06-20 11:30:00,29.94,30.0,29.89,29.95,94025.93965060878,28.7045,28.7621,28.6566,28.7141,94025.9397
2019-06-20 11:40:00,29.95,30.02,29.94,29.94,86357.86130227633,28.7141,28.7812,28.7045,28.7045,86357.8613
2019-06-20 11:50:00,29.95,29.99,29.9,29.9,87968.50185283218,28.7141,28.7525,28.6662,28.6662,87968.5019
2019-06-20 12:00:00,29.91,29.94,29.83,29.87,123234.5156167284,28.6758,28.7045,28.5991,28.6374,123234.5156
2019-06-20 12:10:00,29.87,29.87,29.67,29.72,114818.6871360508,28.6374,28.6374,28.4457,28.4936,114818.6871
2019-06-20 12:20:00,29.71,29.88,29.7,29.83,109951.0322922181,28.484,28.647,28.4744,28.5991,109951.0323
2019-06-20 12:30:00,29.83,29.85,29.71,29.75,73994.17681312862,28.5991,28.6183,28.484,28.5224,73994.1768
2019-06-20 12:40:00,29.75,29.89,29.74,29.84,133982.26574907356,28.5224,28.6566,28.5128,28.6087,133982.2657
2019-06-20 12:50:00,29.85,29.86,29.78,29.84,51361.83165696135,28.6183,28.6278,28.5511,28.6087,51361.8317
2019-06-20 13:00:00,29.85,29.94,29.84,29.93,50227.63366860772,28.6183,28.7045,28.6087,28.6949,50227.6337
2019-06-20 13:10:00,29.93,29.93,29.81,29.83,60712.01694017998,28.6949,28.6949,28.5799,28.5991,60712.0169
2019-06-20 13:20:00,29.82,29.93,29.79,29.89,62480.1482265749,28.5895,28.6949,28.5607,28.6566,62480.1482
2019-06-20 13:30:00,29.89,29.93,29.83,29.86,51110.37586024351,28.6566,28.6949,28.5991,28.6278,51110.3759
2019-06-20 13:40:00,29.87,29.91,29.82,29.89,55958.17893065113,28.6374,28.6758,28.5895,28.6566,55958.1789
2019-06-20 13:50:00,29.89,29.94,29.88,29.91,50913.18157755426,28.6566,28.7045,28.647,28.6758,50913.1816
2019-06-20 14:00:00,29.91,30.0,29.88,29.95,100469.82530439385,28.6758,28.7621,28.647,28.7141,100469.8253
2019-06-20 14:10:00,29.96,29.98,29.92,29.97,48646.10905240868,28.7237,28.7429,28.6854,28.7333,48646.1091
2019-06-20 14:20:00,29.97,30.01,29.94,29.98,59992.05929062996,28.7333,28.7716,28.7045,28.7429,59992.0593
2019-06-20 14:30:00,29.98,29.98,29.93,29.93,51094.49444150343,28.7429,28.7429,28.6949,28.6949,51094.4944
2019-06-20 14:40:00,29.94,29.97,29.91,29.93,53069.08417151932,28.7045,28.7333,28.6758,28.6949,53069.0842
2019-06-20 14:50:00,29.93,29.94,29.89,29.93,54203.28215987294,28.6949,28.7045,28.6566,28.6949,54203.2822
2019-06-20 15:00:00,29.93,29.94,29.82,29.86,73364.21386977236,28.6949,28.7045,28.5895,28.6278,73364.2139
2019-06-20 15:10:00,29.86,29.96,29.85,29.96,62873.21334039173,28.6278,28.7237,28.6183,28.7237,62873.2133
2019-06-20 15:20:00,29.97,29.99,29.94,29.95,86245.36791953414,28.7333,28.7525,28.7045,28.7141,86245.3679
2019-06-20 15:30:00,29.95,29.97,29.93,29.97,83292.74748544203,28.7141,28.7333,28.6949,28.7333,83292.7475
2019-06-20 15:40:00,29.96,29.97,29.94,29.96,216494.1768131286,28.7237,28.7333,28.7045,28.7237,216494.1768
2019-06-20 15:50:00,29.96,30.01,29.94,29.94,507525.1455796717,28.7237,28.7716,28.7045,28.7045,507525.1456
2019-06-21 09:30:00,29.7,29.8,29.32,29.47,609094.7591318158,28.4744,28.5703,28.1101,28.2539,609094.7591
2019-06-21 09:40:00,29.49,29.69,29.36,29.37,158519.05770248806,28.2731,28.4649,28.1485,28.1581,158519.0577
2019-06-21 09:50:00,29.37,29.66,29.33,29.42,82759.39650608787,28.1581,28.4361,28.1197,28.206,82759.3965
2019-06-21 10:00:00,29.42,29.55,29.4,29.51,78030.7040762308,28.206,28.3306,28.1868,28.2923,78030.7041
2019-06-21 10:10:00,29.54,29.64,29.49,29.64,107474.8544203282,28.321,28.4169,28.2731,28.4169,107474.8544
2019-06-21 10:20:00,29.66,29.73,29.61,29.63,79546.05611434621,28.4361,28.5032,28.3882,28.4073,79546.0561
2019-06-21 10:30:00,29.63,29.66,29.57,29.63,103196.13552143992,28.4073,28.4361,28.3498,28.4073,103196.1355
2019-06-21 10:40:00,29.63,29.74,29.55,29.71,122322.65749073584,28.4073,28.5128,28.3306,28.484,122322.6575
2019-06-21 10:50:00,29.7,29.76,29.66,29.76,118345.68554790891,28.4744,28.532,28.4361,28.532,118345.6855
2019-06-21 11:00:00,29.77,30.04,29.76,29.97,264775.0132345156,28.5416,28.8004,28.532,28.7333,264775.0132
2019-06-21 11:10:00,29.97,29.99,29.88,29.97,250670.9899417681,28.7333,28.7525,28.647,28.7333,250670.9899
2019-06-21 11:20:00,29.96,30.03,29.87,29.94,157292.21810481735,28.7237,28.7908,28.6374,28.7045,157292.2181
2019-06-21 11:30:00,29.94,29.97,29.91,29.92,96679.46003176282,28.7045,28.7333,28.6758,28.6854,96679.46
2019-06-21 11:40:00,29.93,29.96,29.72,29.72,172748.80889359448,28.6949,28.7237,28.4936,28.4936,172748.8089
2019-06-21 11:50:00,29.72,29.76,29.7,29.72,70385.12440444679,28.4936,28.532,28.4744,28.4936,70385.1244
2019-06-21 12:00:00,29.71,29.81,29.71,29.79,172996.2943356273,28.484,28.5799,28.484,28.5607,172996.2943
2019-06-21 12:10:00,29.79,29.81,29.6,29.6,100876.1249338274,28.5607,28.5799,28.3786,28.3786,100876.1249
2019-06-21 12:20:00,29.6,29.76,29.6,29.76,65202.488088935934,28.3786,28.532,28.3786,28.532,65202.4881
2019-06-21 12:30:00,29.76,29.95,29.74,29.94,192255.1614610905,28.532,28.7141,28.5128,28.7045,192255.1615
2019-06-21 12:40:00,29.94,30.05,29.92,29.99,117310.74642668077,28.7045,28.81,28.6854,28.7525,117310.7464
2019-06-21 12:50:00,29.99,30.07,29.98,30.05,95240.86818422444,28.7525,28.8292,28.7429,28.81,95240.8682
2019-06-21 13:00:00,30.05,30.1,30.02,30.04,86690.0476442562,28.81,28.8579,28.7812,28.8004,86690.0476
2019-06-21 13:10:00,30.05,30.11,30.02,30.09,69666.49020645843,28.81,28.8675,28.7812,28.8483,69666.4902
2019-06-21 13:20:00,30.1,30.11,30.03,30.07,53875.06617257808,28.8579,28.8675,28.7908,28.8292,53875.0662
2019-06-21 13:30:00,30.07,30.08,30.02,30.04,46887.24192694547,28.8292,28.8388,28.7812,28.8004,46887.2419
2019-06-21 13:40:00,30.05,30.07,30.0,30.05,56052.14399152991,28.81,28.8292,28.7621,28.81,56052.144
2019-06-21 13:50:00,30.05,30.13,30.05,30.12,85412.91688724191,28.81,28.8867,28.81,28.8771,85412.9169
2019-06-21 14:00:00,30.13,30.15,30.02,30.03,97820.2752779248,28.8867,28.9059,28.7812,28.7908,97820.2753
2019-06-21 14:10:00,30.03,30.04,29.94,30.02,108122.02223398622,28.7908,28.8004,28.7045,28.7812,108122.0222
2019-06-21 14:20:00,30.02,30.07,30.0,30.03,39637.37427210164,28.7812,28.8292,28.7621,28.7908,39637.3743
2019-06-21 14:30:00,30.04,30.04,29.9,29.9,70210.42879830598,28.8004,28.8004,28.6662,28.6662,70210.4288
2019-06-21 14:40:00,29.9,30.01,29.89,30.01,96122.28692429856,28.6662,28.7716,28.6566,28.7716,96122.2869
2019-06-21 14:50:00,30.0,30.07,30.0,30.03,43331.12758073054,28.7621,28.8292,28.7621,28.7908,43331.1276
2019-06-21 15:00:00,30.04,30.1,30.03,30.08,57341.18581259925,28.8004,28.8579,28.7908,28.8388,57341.1858
2019-06-21 15:10:00,30.1,30.13,30.07,30.11,70839.06829010058,28.8579,28.8867,28.8292,28.8675,70839.0683
2019-06-21 15:20:00,30.1,30.14,30.1,30.13,140553.20275277924,28.8579,28.8963,28.8579,28.8867,140553.2028
2019-06-21 15:30:00,30.13,30.15,30.06,30.11,187664.1079936474,28.8867,28.9059,28.8196,28.8675,187664.108
2019-06-21 15:40:00,30.11,30.16,30.08,30.09,205882.74219163577,28.8675,28.9155,28.8388,28.8483,205882.7422
2019-06-21 15:50:00,30.09,30.45,30.04,30.25,1197795.1296982528,28.8483,29.1935,28.8004,29.0017,1197795.1297
2019-06-24 09:30:00,30.45,31.08,30.41,31.04,524229.75119110633,29.1935,29.7975,29.1551,29.7591,524229.7512
2019-06-24 09:40:00,31.04,31.15,30.65,30.71,402259.1318157755,29.7591,29.8646,29.3852,29.4428,402259.1318
2019-06-24 09:50:00,30.72,30.93,30.7,30.93,329002.11752249865,29.4524,29.6537,29.4332,29.6537,329002.1175
2019-06-24 10:00:00,30.93,31.34,30.88,31.32,441658.284806776,29.6537,30.0468,29.6057,30.0276,441658.2848
2019-06-24 10:10:00,31.32,31.53,31.25,31.36,465885.3890947591,30.0276,30.2289,29.9605,30.0659,465885.3891
2019-06-24 10:20:00,31.38,31.45,31.28,31.36,339101.3763896241,30.0851,30.1522,29.9892,30.0659,339101.3764
2019-06-24 10:30:00,31.36,31.45,31.22,31.22,266852.8321863419,30.0659,30.1522,29.9317,29.9317,266852.8322
2019-06-24 10:40:00,31.23,31.32,31.18,31.24,141165.96082583375,29.9413,30.0276,29.8934,29.9509,141165.9608
2019-06-24 10:50:00,31.24,31.3,31.06,31.09,217613.81683430384,29.9509,30.0084,29.7783,29.8071,217613.8168
2019-06-24 11:00:00,31.11,31.2,31.07,31.08,175089.99470619374,29.8263,29.9125,29.7879,29.7975,175089.9947
2019-06-24 11:10:00,31.09,31.13,31.01,31.02,157349.12652196927,29.8071,29.8454,29.7304,29.74,157349.1265
2019-06-24 11:20:00,31.02,31.05,30.9,30.98,194561.93753308625,29.74,29.7687,29.6249,29.7016,194561.9375
2019-06-24 11:30:00,30.99,30.99,30.88,30.89,167714.39915299098,29.7112,29.7112,29.6057,29.6153,167714.3992
2019-06-24 11:40:00,30.89,30.98,30.8,30.96,213630.22763366852,29.6153,29.7016,29.529,29.6824,213630.2276
2019-06-24 11:50:00,30.96,30.99,30.91,30.93,129583.11275807304,29.6824,29.7112,29.6345,29.6537,129583.1128
2019-06-24 12:00:00,30.93,30.97,30.84,30.91,115359.978824775,29.6537,29.692,29.5674,29.6345,115359.9788
2019-06-24 12:10:00,30.92,30.93,30.86,30.89,100202.48808893592,29.6441,29.6537,29.5866,29.6153,100202.4881
2019-06-24 12:20:00,30.89,30.92,30.84,30.87,185210.42879830595,29.6153,29.6441,29.5674,29.5962,185210.4288
2019-06-24 12:30:00,30.87,30.91,30.8,30.9,121221.54579142404,29.5962,29.6345,29.529,29.6249,121221.5458
2019-06-24 12:40:00,30.9,30.99,30.88,30.98,210246.1619904712,29.6249,29.7112,29.6057,29.7016,210246.162
2019-06-24 12:50:00,30.99,30.99,30.91,30.94,109612.22869242984,29.7112,29.7112,29.6345,29.6633,109612.2287
2019-06-24 13:00:00,30.94,30.95,30.85,30.89,66114.34621492852,29.6633,29.6729,29.577,29.6153,66114.3462
2019-06-24 13:10:00,30.89,30.97,30.87,30.97,55311.01111699311,29.6153,29.692,29.5962,29.692,55311.0111
2019-06-24 13:20:00,30.97,30.97,30.89,30.93,71258.60243515087,29.692,29.692,29.6153,29.6537,71258.6024
2019-06-24 13:30:00,30.93,31.01,30.92,31.0,72437.79777660136,29.6537,29.7304,29.6441,29.7208,72437.7978
2019-06-24 13:40:00,30.99,31.02,30.92,30.99,99960.2964531498,29.7112,29.74,29.6441,29.7112,99960.2965
2019-06-24 13:50:00,30.99,31.06,30.99,31.06,65935.68025410268,29.7112,29.7783,29.7112,29.7783,65935.6803
2019-06-24 14:00:00,31.06,31.1,31.05,31.08,79287.98305982,29.7783,29.8167,29.7687,29.7975,79287.9831
2019-06-24 14:10:00,31.08,31.15,31.05,31.06,117198.25304393856,29.7975,29.8646,29.7687,29.7783,117198.253
2019-06-24 14:20:00,31.06,31.12,30.99,31.0,86042.87983059819,29.7783,29.8358,29.7112,29.7208,86042.8798
2019-06-24 14:30:00,30.99,31.04,30.96,30.98,91066.7019587083,29.7112,29.7591,29.6824,29.7016,91066.702
2019-06-24 14:40:00,30.99,31.02,30.92,30.94,140667.0195870831,29.7112,29.74,29.6441,29.6633,140667.0196
2019-06-24 14:50:00,30.93,31.02,30.93,31.01,76277.13075701428,29.6537,29.74,29.6537,29.7304,76277.1308
2019-06-24 15:00:00,31.01,31.06,30.99,31.02,132822.92218104817,29.7304,29.7783,29.7112,29.74,132822.9222
2019-06-24 15:10:00,31.01,31.12,30.99,31.09,154299.89412387504,29.7304,29.8358,29.7112,29.8071,154299.8941
2019-06-24 15:20:00,31.08,31.11,31.06,31.06,139800.1588141874,29.7975,29.8263,29.7783,29.7783,139800.1588
2019-06-24 15:30:00,31.06,31.06,30.97,30.99,193398.62361037583,29.7783,29.7783,29.692,29.7112,193398.6236
2019-06-24 15:40:00,30.99,31.01,30.93,30.95,270201.1646373742,29.7112,29.7304,29.6537,29.6729,270201.1646
2019-06-24 15:50:00,30.95,31.02,30.93,31.01,479628.11011116987,29.6729,29.74,29.6537,29.7304,479628.1101
2019-06-25 09:30:00,31.22,31.67,31.03,31.11,563267.6019057701,29.9317,30.3631,29.7496,29.8263,563267.6019
2019-06-25 09:40:00,31.09,31.31,30.9,31.09,262723.66331392265,29.8071,30.018,29.6249,29.8071,262723.6633
2019-06-25 09:50:00,31.11,31.56,31.09,31.52,321899.1529910005,29.8263,30.2577,29.8071,30.2193,321899.153
2019-06-25 10:00:00,31.54,31.69,31.46,31.54,317046.0561143462,30.2385,30.3823,30.1618,30.2385,317046.0561
2019-06-25 10:10:00,31.53,31.55,31.3,31.31,297580.730545262,30.2289,30.2481,30.0084,30.018,297580.7305
2019-06-25 10:20:00,31.3,31.46,31.25,31.42,205316.30492323972,30.0084,30.1618,29.9605,30.1235,205316.3049
2019-06-25 10:30:00,31.4,31.49,31.3,31.43,82030.17469560613,30.1043,30.1906,30.0084,30.1331,82030.1747
2019-06-25 10:40:00,31.42,31.58,31.42,31.44,203859.184753838,30.1235,30.2769,30.1235,30.1426,203859.1848
2019-06-25 10:50:00,31.44,31.55,31.43,31.49,128655.37321334035,30.1426,30.2481,30.1331,30.1906,128655.3732
2019-06-25 11:00:00,31.49,31.51,31.4,31.45,96109.05240868183,30.1906,30.2098,30.1043,30.1522,96109.0524
2019-06-25 11:10:00,31.45,31.49,31.42,31.46,77952.6204340921,30.1522,30.1906,30.1235,30.1618,77952.6204
2019-06-25 11:20:00,31.45,31.51,31.4,31.41,77979.08946532555,30.1522,30.2098,30.1043,30.1139,77979.0895
2019-06-25 11:30:00,31.41,31.51,31.4,31.49,56553.73213340391,30.1139,30.2098,30.1043,30.1906,56553.7321
2019-06-25 11:40:00,31.49,31.49,31.43,31.46,72523.8221281101,30.1906,30.1906,30.1331,30.1618,72523.8221
2019-06-25 11:50:00,31.46,31.49,31.43,31.48,37386.18316569613,30.1618,30.1906,30.1331,30.181,37386.1832
2019-06-25 12:00:00,31.48,31.53,31.46,31.5,67481.47167813657,30.181,30.2289,30.1618,30.2002,67481.4717
2019-06-25 12:10:00,31.5,31.52,31.38,31.4,78578.61302276335,30.2002,30.2193,30.0851,30.1043,78578.613
2019-06-25 12:20:00,31.4,31.43,31.33,31.39,82014.29327686605,30.1043,30.1331,30.0372,30.0947,82014.2933
2019-06-25 12:30:00,31.38,31.4,31.2,31.21,178141.8740074113,30.0851,30.1043,29.9125,29.9221,178141.874
2019-06-25 12:40:00,31.21,31.23,31.12,31.23,110939.6506087877,29.9221,29.9413,29.8358,29.9413,110939.6506
2019-06-25 12:50:00,31.21,31.22,31.11,31.12,38679.1953414505,29.9221,29.9317,29.8263,29.8358,38679.1953
2019-06-25 13:00:00,31.12,31.15,31.02,31.11,85672.3133933298,29.8358,29.8646,29.74,29.8263,85672.3134
2019-06-25 13:10:00,31.1,31.12,30.96,31.01,91167.28427739545,29.8167,29.8358,29.6824,29.7304,91167.2843
2019-06-25 13:20:00,31.02,31.12,31.0,31.1,120983.32451032291,29.74,29.8358,29.7208,29.8167,120983.3245
2019-06-25 13:30:00,31.08,31.13,31.02,31.08,79302.5410269984,29.7975,29.8454,29.74,29.7975,79302.541
2019-06-25 13:40:00,31.09,31.19,31.06,31.18,60097.935415563785,29.8071,29.903,29.7783,29.8934,60097.9354
2019-06-25 13:50:00,31.18,31.18,31.11,31.13,75013.23451561671,29.8934,29.8934,29.8263,29.8454,75013.2345
2019-06-25 14:00:00,31.13,31.19,31.12,31.13,93347.0089994706,29.8454,29.903,29.8358,29.8454,93347.009
2019-06-25 14:10:00,31.12,31.24,31.12,31.22,123517.7342509264,29.8358,29.9509,29.8358,29.9317,123517.7343
2019-06-25 14:20:00,31.21,31.24,31.16,31.16,77959.23769190046,29.9221,29.9509,29.8742,29.8742,77959.2377
2019-06-25 14:30:00,31.15,31.18,31.01,31.06,130418.2106934886,29.8646,29.8934,29.7304,29.7783,130418.2107
2019-06-25 14:40:00,31.06,31.06,30.99,31.02,97811.0111169931,29.7783,29.7783,29.7112,29.74,97811.0111
2019-06-25 14:50:00,31.01,31.1,30.99,31.09,74082.84806776071,29.7304,29.8167,29.7112,29.8071,74082.8481
2019-06-25 15:00:00,31.09,31.14,31.05,31.06,83295.39438856537,29.8071,29.855,29.7687,29.7783,83295.3944
2019-06-25 15:10:00,31.06,31.08,30.91,30.93,109755.16146109052,29.7783,29.7975,29.6345,29.6537,109755.1615
2019-06-25 15:20:00,30.93,30.96,30.9,30.94,130027.7924827951,29.6537,29.6824,29.6249,29.6633,130027.7925
2019-06-25 15:30:00,30.93,30.97,30.92,30.95,139196.66490206457,29.6537,29.692,29.6441,29.6729,139196.6649
2019-06-25 15:40:00,30.94,30.97,30.9,30.95,175387.77130757013,29.6633,29.692,29.6249,29.6729,175387.7713
2019-06-25 15:50:00,30.94,31.06,30.91,31.06,677008.9994706193,29.6633,29.7783,29.6345,29.7783,677008.9995
2019-06-26 09:30:00,32.88,34.27,32.79,33.15,1850934.3568025408,31.5232,32.8559,31.4369,31.7821,1850934.3568
2019-06-26 09:40:00,33.15,33.37,33.0,33.09,592177.0778189518,31.7821,31.993,31.6383,31.7246,592177.0778
2019-06-26 09:50:00,33.11,33.75,33.1,33.67,943083.6421386976,31.7437,32.3573,31.7341,32.2806,943083.6421
2019-06-26 10:00:00,33.67,33.88,33.47,33.6,480340.12705134985,32.2806,32.482,32.0889,32.2135,480340.1271
2019-06-26 10:10:00,33.59,33.71,33.44,33.7,447398.0942297512,32.2039,32.319,32.0601,32.3094,447398.0942
2019-06-26 10:20:00,33.69,33.79,33.46,33.51,512879.8305982,32.2998,32.3957,32.0793,32.1272,512879.8306
2019-06-26 10:30:00,33.52,33.74,33.52,33.71,336318.15775542613,32.1368,32.3477,32.1368,32.319,336318.1578
2019-06-26 10:40:00,33.71,33.72,33.47,33.53,549740.603493912,32.319,32.3286,32.0889,32.1464,549740.6035
2019-06-26 10:50:00,33.53,33.75,33.52,33.66,476054.7908946532,32.1464,32.3573,32.1368,32.271,476054.7909
2019-06-26 11:00:00,33.66,33.89,33.64,33.87,526545.7914240338,32.271,32.4915,32.2519,32.4724,526545.7914
2019-06-26 11:10:00,33.87,33.96,33.71,33.75,457984.3832715722,32.4724,32.5587,32.319,32.3573,457984.3833
2019-06-26 11:20:00,33.74,33.75,33.47,33.52,777155.902593965,32.3477,32.3573,32.0889,32.1368,777155.9026
2019-06-26 11:30:00,33.53,33.56,33.32,33.4,407462.9433562731,32.1464,32.1752,31.9451,32.0218,407462.9434
2019-06-26 11:40:00,33.4,33.46,33.19,33.3,379351.50873478025,32.0218,32.0793,31.8204,31.9259,379351.5087
2019-06-26 11:50:00,33.3,33.31,33.11,33.31,240554.5262043409,31.9259,31.9355,31.7437,31.9355,240554.5262
2019-06-26 12:00:00,33.31,33.38,33.31,33.33,286659.6082583377,31.9355,32.0026,31.9355,31.9546,286659.6083
2019-06-26 12:10:00,33.34,33.44,33.3,33.34,218656.69666490203,31.9642,32.0601,31.9259,31.9642,218656.6967
2019-06-26 12:20:00,33.34,33.5,33.25,33.48,175893.32980412914,31.9642,32.1176,31.878,32.0985,175893.3298
2019-06-26 12:30:00,33.48,33.57,33.41,33.56,150591.58284806774,32.0985,32.1847,32.0313,32.1752,150591.5828
2019-06-26 12:40:00,33.56,33.69,33.48,33.48,307805.7173107464,32.1752,32.2998,32.0985,32.0985,307805.7173
2019-06-26 12:50:00,33.49,33.56,33.37,33.38,310317.6283748014,32.108,32.1752,31.993,32.0026,310317.6284
2019-06-26 13:00:00,33.39,33.44,33.31,33.38,154892.8004235045,32.0122,32.0601,31.9355,32.0026,154892.8004
2019-06-26 13:10:00,33.37,33.44,33.29,33.3,120858.92006352566,31.993,32.0601,31.9163,31.9259,120858.9201
2019-06-26 13:20:00,33.29,33.4,33.28,33.38,112846.74430915828,31.9163,32.0218,31.9067,32.0026,112846.7443
2019-06-26 13:30:00,33.38,33.44,33.34,33.44,107429.85706723132,32.0026,32.0601,31.9642,32.0601,107429.8571
2019-06-26 13:40:00,33.43,33.44,33.27,33.34,122186.34197988352,32.0505,32.0601,31.8971,31.9642,122186.342
2019-06-26 13:50:00,33.33,33.4,33.29,33.34,112971.14875595552,31.9546,32.0218,31.9163,31.9642,112971.1488
2019-06-26 14:00:00,33.34,33.39,33.26,33.34,150256.74960296453,31.9642,32.0122,31.8875,31.9642,150256.7496
2019-06-26 14:10:00,33.35,33.52,33.34,33.5,261737.6919004764,31.9738,32.1368,31.9642,32.1176,261737.6919
2019-06-26 14:20:00,33.5,33.6,33.48,33.59,153863.155108523,32.1176,32.2135,32.0985,32.2039,153863.1551
2019-06-26 14:30:00,33.59,33.6,33.49,33.54,165869.50767601904,32.2039,32.2135,32.108,32.156,165869.5077
2019-06-26 14:40:00,33.54,33.55,33.2,33.21,352803.070407623,32.156,32.1656,31.83,31.8396,352803.0704
2019-06-26 14:50:00,33.2,33.28,33.11,33.23,184182.10693488616,31.83,31.9067,31.7437,31.8588,184182.1069
2019-06-26 15:00:00,33.22,33.28,33.15,33.16,194318.42244573848,31.8492,31.9067,31.7821,31.7917,194318.4224
2019-06-26 15:10:00,33.16,33.29,33.15,33.28,211596.08258337743,31.7917,31.9163,31.7821,31.9067,211596.0826
2019-06-26 15:20:00,33.28,33.37,33.17,33.32,209321.0693488618,31.9067,31.993,31.8013,31.9451,209321.0693
2019-06-26 15:30:00,33.31,33.38,33.28,33.35,264188.7241926945,31.9355,32.0026,31.9067,31.9738,264188.7242
2019-06-26 15:40:00,33.34,33.41,33.33,33.37,393762.5727898359,31.9642,32.0313,31.9546,31.993,393762.5728
2019-06-26 15:50:00,33.37,33.43,33.32,33.33,987822.922181048,31.993,32.0505,31.9451,31.9546,987822.9222
2019-06-27 09:30:00,33.1,33.53,32.81,33.38,847255.1614610904,32.0903,32.5072,31.8092,32.3618,847255.1615
2019-06-27 09:40:00,33.36,33.53,33.17,33.45,441082.5833774483,32.3424,32.5072,32.1582,32.4296,441082.5834
2019-06-27 09:50:00,33.46,33.57,33.37,33.47,270963.4727368978,32.4393,32.546,32.3521,32.449,270963.4727
2019-06-27 10:00:00,33.49,33.8,33.48,33.78,292272.36633139226,32.4684,32.769,32.4587,32.7496,292272.3663
2019-06-27 10:10:00,33.79,33.98,33.72,33.82,561888.565378507,32.7593,32.9435,32.6914,32.7883,561888.5654
2019-06-27 10:20:00,33.81,33.98,33.75,33.97,252052.67337215453,32.7786,32.9435,32.7205,32.9338,252052.6734
2019-06-27 10:30:00,33.97,34.02,33.59,33.69,530526.7337215457,32.9338,32.9822,32.5654,32.6623,530526.7337
2019-06-27 10:40:00,33.69,33.73,33.56,33.68,216633.13922710423,32.6623,32.7011,32.5363,32.6526,216633.1392
2019-06-27 10:50:00,33.68,33.85,33.68,33.85,172316.04023292745,32.6526,32.8174,32.6526,32.8174,172316.0402
2019-06-27 11:00:00,33.84,34.02,33.83,33.96,382429.85706723126,32.8077,32.9822,32.798,32.9241,382429.8571
2019-06-27 11:10:00,33.94,34.08,33.78,33.84,299008.734780307,32.9047,33.0404,32.7496,32.8077,299008.7348
2019-06-27 11:20:00,33.84,33.96,33.77,33.9,198092.9062996294,32.8077,32.9241,32.7399,32.8659,198092.9063
2019-06-27 11:30:00,33.9,33.9,33.57,33.62,386028.3218634197,32.8659,32.8659,32.546,32.5944,386028.3219
2019-06-27 11:40:00,33.61,33.68,33.5,33.66,358962.41397564847,32.5847,32.6526,32.4781,32.6332,358962.414
2019-06-27 11:50:00,33.66,33.75,33.59,33.71,155628.63949179457,32.6332,32.7205,32.5654,32.6817,155628.6395
2019-06-27 12:00:00,33.71,33.73,33.66,33.68,95398.35892006352,32.6817,32.7011,32.6332,32.6526,95398.3589
2019-06-27 12:10:00,33.68,33.75,33.67,33.73,141561.67284277393,32.6526,32.7205,32.6429,32.7011,141561.6728
2019-06-27 12:20:00,33.72,33.75,33.67,33.75,81185.81259925886,32.6914,32.7205,32.6429,32.7205,81185.8126
2019-06-27 12:30:00,33.75,33.77,33.69,33.71,77591.31815775542,32.7205,32.7399,32.6623,32.6817,77591.3182
2019-06-27 12:40:00,33.71,33.81,33.68,33.81,82883.80095288511,32.6817,32.7786,32.6526,32.7786,82883.801
2019-06-27 12:50:00,33.81,33.87,33.8,33.84,82433.82742191634,32.7786,32.8368,32.769,32.8077,82433.8274
2019-06-27 13:00:00,33.84,33.9,33.84,33.87,59021.96929592376,32.8077,32.8659,32.8077,32.8368,59021.9693
2019-06-27 13:10:00,33.87,33.89,33.84,33.84,75997.88247750132,32.8368,32.8562,32.8077,32.8077,75997.8825
2019-06-27 13:20:00,33.85,33.91,33.84,33.87,109331.6569613552,32.8174,32.8756,32.8077,32.8368,109331.657
2019-06-27 13:30:00,33.88,33.91,33.82,33.84,104475.91318157756,32.8465,32.8756,32.7883,32.8077,104475.9132
2019-06-27 13:40:00,33.84,33.9,33.74,33.89,134482.5304393859,32.8077,32.8659,32.7108,32.8562,134482.5304
2019-06-27 13:50:00,33.9,33.92,33.82,33.84,95513.49920592904,32.8659,32.8853,32.7883,32.8077,95513.4992
2019-06-27 14:00:00,33.84,33.88,33.81,33.88,62721.01641079936,32.8077,32.8465,32.7786,32.8465,62721.0164
2019-06-27 14:10:00,33.87,33.88,33.81,33.84,81639.75648491264,32.8368,32.8465,32.7786,32.8077,81639.7565
2019-06-27 14:20:00,33.84,33.84,33.8,33.84,75083.37744838538,32.8077,32.8077,32.769,32.8077,75083.3774
2019-06-27 14:30:00,33.84,33.88,33.77,33.8,135468.50185283218,32.8077,32.8465,32.7399,32.769,135468.5019
2019-06-27 14:40:00,33.79,33.8,33.71,33.74,167140.02117522497,32.7593,32.769,32.6817,32.7108,167140.0212
2019-06-27 14:50:00,33.75,33.78,33.71,33.74,147870.56643726837,32.7205,32.7496,32.6817,32.7108,147870.5664
2019-06-27 15:00:00,33.74,33.84,33.71,33.83,117912.91688724192,32.7108,32.8077,32.6817,32.798,117912.9169
2019-06-27 15:10:00,33.83,33.87,33.81,33.84,110104.55267337212,32.798,32.8368,32.7786,32.8077,110104.5527
2019-06-27 15:20:00,33.84,33.84,33.68,33.73,189629.4335627316,32.8077,32.8077,32.6526,32.7011,189629.4336
2019-06-27 15:30:00,33.72,33.73,33.67,33.67,191344.6267866596,32.6914,32.7011,32.6429,32.6429,191344.6268
2019-06-27 15:40:00,33.68,33.75,33.67,33.74,243762.57278983583,32.6526,32.7205,32.6429,32.7108,243762.5728
2019-06-27 15:50:00,33.74,33.82,33.65,33.65,710877.448385389,32.7108,32.7883,32.6235,32.6235,710877.4484
2019-06-28 09:30:00,34.29,35.46,34.24,34.96,1759473.266278454,33.244,34.3783,33.1955,33.8936,1759473.2663
2019-06-28 09:40:00,34.95,35.29,34.62,34.73,713324.5103229221,33.8839,34.2135,33.5639,33.6706,713324.5103
2019-06-28 09:50:00,34.73,34.74,34.24,34.58,906221.545791424,33.6706,33.6803,33.1955,33.5252,906221.5458
2019-06-28 10:00:00,34.58,34.83,34.45,34.67,964440.1799894124,33.5252,33.7675,33.3991,33.6124,964440.18
2019-06-28 10:10:00,34.68,34.96,34.64,34.68,479667.81365802005,33.6221,33.8936,33.5833,33.6221,479667.8137
2019-06-28 10:20:00,34.7,34.84,34.67,34.77,353074.377977766,33.6415,33.7772,33.6124,33.7094,353074.378
2019-06-28 10:30:00,34.77,34.85,34.67,34.77,753358.9200635256,33.7094,33.7869,33.6124,33.7094,753358.9201
2019-06-28 10:40:00,34.77,34.85,34.67,34.72,334924.5632609846,33.7094,33.7869,33.6124,33.6609,334924.5633
2019-06-28 10:50:00,34.7,34.79,34.67,34.74,733626.2572789835,33.6415,33.7288,33.6124,33.6803,733626.2573
2019-06-28 11:00:00,34.74,34.91,34.73,34.86,238497.8824775013,33.6803,33.8451,33.6706,33.7966,238497.8825
2019-06-28 11:10:00,34.86,34.92,34.75,34.9,506363.155108523,33.7966,33.8548,33.69,33.8354,506363.1551
2019-06-28 11:20:00,34.91,35.12,34.87,35.06,220878.7718369508,33.8451,34.0487,33.8063,33.9905,220878.7718
2019-06-28 11:30:00,35.06,35.09,34.97,35.09,207304.1291688724,33.9905,34.0196,33.9033,34.0196,207304.1292
2019-06-28 11:40:00,35.08,35.2,35.04,35.19,258013.49920592905,34.0099,34.1262,33.9711,34.1165,258013.4992
2019-06-28 11:50:00,35.19,35.36,35.18,35.32,312220.75172048697,34.1165,34.2814,34.1069,34.2426,312220.7517
2019-06-28 12:00:00,35.32,35.36,35.29,35.35,315063.5256749602,34.2426,34.2814,34.2135,34.2717,315063.5257
2019-06-28 12:10:00,35.35,35.41,35.23,35.39,298929.3276866066,34.2717,34.3298,34.1553,34.3104,298929.3277
2019-06-28 12:20:00,35.39,35.55,35.38,35.54,367903.6527263102,34.3104,34.4656,34.3008,34.4559,367903.6527
2019-06-28 12:30:00,35.54,35.63,35.49,35.54,349641.3446267866,34.4559,34.5431,34.4074,34.4559,349641.3446
2019-06-28 12:40:00,35.54,35.59,35.47,35.51,215134.9920592906,34.4559,34.5043,34.388,34.4268,215134.9921
2019-06-28 12:50:00,35.5,35.53,35.35,35.52,326995.7649550026,34.4171,34.4462,34.2717,34.4365,326995.765
2019-06-28 13:00:00,35.52,35.56,35.29,35.33,202350.4499735309,34.4365,34.4753,34.2135,34.2523,202350.45
2019-06-28 13:10:00,35.33,35.42,35.32,35.42,111541.82106934884,34.2523,34.3395,34.2426,34.3395,111541.8211
2019-06-28 13:20:00,35.43,35.46,35.3,35.46,179458.70831127578,34.3492,34.3783,34.2232,34.3783,179458.7083
2019-06-28 13:30:00,35.46,35.55,35.43,35.53,169624.1397564849,34.3783,34.4656,34.3492,34.4462,169624.1398
2019-06-28 13:40:00,35.53,35.55,35.38,35.44,150394.3885653785,34.4462,34.4656,34.3008,34.3589,150394.3886
2019-06-28 13:50:00,35.44,35.45,35.39,35.45,95693.48861831657,34.3589,34.3686,34.3104,34.3686,95693.4886
2019-06-28 14:00:00,35.45,35.51,35.45,35.45,98946.5325569084,34.3686,34.4268,34.3686,34.3686,98946.5326
2019-06-28 14:10:00,35.45,35.5,35.38,35.44,278433.0333509793,34.3686,34.4171,34.3008,34.3589,278433.0334
2019-06-28 14:20:00,35.44,35.51,35.35,35.51,299511.64637374267,34.3589,34.4268,34.2717,34.4268,299511.6464
2019-06-28 14:30:00,35.51,35.58,35.46,35.51,263924.03388036,34.4268,34.4947,34.3783,34.4268,263924.0339
2019-06-28 14:40:00,35.51,35.58,35.49,35.56,148755.9555320275,34.4268,34.4947,34.4074,34.4753,148755.9555
2019-06-28 14:50:00,35.55,35.57,35.48,35.49,195574.377977766,34.4656,34.485,34.3977,34.4074,195574.378
2019-06-28 15:00:00,35.5,35.63,35.47,35.63,193176.2837480148,34.4171,34.5431,34.388,34.5431,193176.2837
2019-06-28 15:10:00,35.63,35.75,35.6,35.69,302306.77607199573,34.5431,34.6595,34.514,34.6013,302306.7761
2019-06-28 15:20:00,35.68,35.73,35.64,35.69,195127.05134992057,34.5916,34.6401,34.5528,34.6013,195127.0513
2019-06-28 15:30:00,35.68,35.96,35.68,35.89,900194.5473795658,34.5916,34.8631,34.5916,34.7952,900194.5474
2019-06-28 15:40:00,35.89,35.92,35.79,35.84,581825.0397035468,34.7952,34.8243,34.6982,34.7467,581825.0397
2019-06-28 15:50:00,35.84,35.97,35.83,35.92,1195119.1106405505,34.7467,34.8728,34.737,34.8243,1195119.1106
2019-07-01 09:30:00,38.08,38.58,37.55,37.75,1896672.8427739544,36.9184,37.4031,36.4046,36.5985,1896672.8428
2019-07-01 09:40:00,37.75,37.91,37.21,37.3,709923.2398094229,36.5985,36.7536,36.0749,36.1622,709923.2398
2019-07-01 09:50:00,37.31,37.56,37.25,37.44,445905.2408681842,36.1719,36.4143,36.1137,36.2979,445905.2409
2019-07-01 10:00:00,37.47,37.59,37.36,37.41,446674.16622551606,36.327,36.4433,36.2204,36.2688,446674.1662
2019-07-01 10:10:00,37.42,37.49,37.32,37.46,343131.2863949179,36.2785,36.3464,36.1816,36.3173,343131.2864
2019-07-01 10:20:00,37.46,37.52,37.21,37.33,330637.90365272627,36.3173,36.3755,36.0749,36.1913,330637.9037
2019-07-01 10:30:00,37.34,37.58,37.3,37.49,473186.87136050814,36.201,36.4336,36.1622,36.3464,473186.8714
2019-07-01 10:40:00,37.49,37.52,37.37,37.39,221619.9047114876,36.3464,36.3755,36.23,36.2494,221619.9047
2019-07-01 10:50:00,37.39,37.5,37.33,37.5,176847.53838009527,36.2494,36.3561,36.1913,36.3561,176847.5384
2019-07-01 11:00:00,37.5,37.64,37.33,37.35,282210.1641079936,36.3561,36.4918,36.1913,36.2107,282210.1641
2019-07-01 11:10:00,37.34,37.36,37.14,37.24,227357.0672313393,36.201,36.2204,36.0071,36.104,227357.0672
2019-07-01 11:20:00,37.24,37.36,37.13,37.17,161241.39756484912,36.104,36.2204,35.9974,36.0362,161241.3976
2019-07-01 11:30:00,37.17,37.22,37.03,37.18,300291.159343568,36.0362,36.0846,35.9004,36.0458,300291.1593
2019-07-01 11:40:00,37.18,37.24,37.0,37.08,174921.91635786128,36.0458,36.104,35.8713,35.9489,174921.9164
2019-07-01 11:50:00,37.08,37.09,36.97,37.03,200831.1275807305,35.9489,35.9586,35.8423,35.9004,200831.1276
2019-07-01 12:00:00,37.04,37.07,36.89,36.96,216073.31921651663,35.9101,35.9392,35.7647,35.8326,216073.3192
2019-07-01 12:10:00,36.97,37.08,36.97,37.05,175341.45050291158,35.8423,35.9489,35.8423,35.9198,175341.4505
2019-07-01 12:20:00,37.05,37.06,36.99,37.04,160239.54473266276,35.9198,35.9295,35.8616,35.9101,160239.5447
2019-07-01 12:30:00,37.03,37.16,37.03,37.12,175080.73054526202,35.9004,36.0265,35.9004,35.9877,175080.7305
2019-07-01 12:40:00,37.12,37.19,37.03,37.08,123708.31127580728,35.9877,36.0555,35.9004,35.9489,123708.3113
2019-07-01 12:50:00,37.09,37.1,36.84,36.87,159363.41979883536,35.9586,35.9683,35.7162,35.7453,159363.4198
2019-07-01 13:00:00,36.89,36.99,36.85,36.97,102118.8459502382,35.7647,35.8616,35.7259,35.8423,102118.846
2019-07-01 13:10:00,36.96,36.96,36.77,36.84,194792.2181048173,35.8326,35.8326,35.6484,35.7162,194792.2181
2019-07-01 13:20:00,36.84,36.87,36.73,36.87,123083.6421386977,35.7162,35.7453,35.6096,35.7453,123083.6421
2019-07-01 13:30:00,36.87,36.89,36.72,36.74,136876.65431445208,35.7453,35.7647,35.5999,35.6193,136876.6543
2019-07-01 13:40:00,36.75,36.81,36.68,36.74,132272.36633139226,35.629,35.6871,35.5611,35.6193,132272.3663
2019-07-01 13:50:00,36.74,36.81,36.71,36.78,80279.24827951296,35.6193,35.6871,35.5902,35.658,80279.2483
2019-07-01 14:00:00,36.78,36.81,36.68,36.78,94282.6892535733,35.658,35.6871,35.5611,35.658,94282.6893
2019-07-01 14:10:00,36.77,36.85,36.77,36.78,120362.62572789834,35.6484,35.7259,35.6484,35.658,120362.6257
2019-07-01 14:20:00,36.78,36.82,36.68,36.78,119675.75436739014,35.658,35.6968,35.5611,35.658,119675.7544
2019-07-01 14:30:00,36.77,36.84,36.73,36.78,94355.47908946533,35.6484,35.7162,35.6096,35.658,94355.4791
2019-07-01 14:40:00,36.78,36.84,36.75,36.84,100443.3562731604,35.658,35.7162,35.629,35.7162,100443.3563
2019-07-01 14:50:00,36.85,36.99,36.84,36.96,210414.2403388036,35.7259,35.8616,35.7162,35.8326,210414.2403
2019-07-01 15:00:00,36.96,37.04,36.9,37.02,200063.52567496023,35.8326,35.9101,35.7744,35.8907,200063.5257
2019-07-01 15:10:00,37.02,37.21,37.0,37.19,251897.82953943883,35.8907,36.0749,35.8713,36.0555,251897.8295
2019-07-01 15:20:00,37.19,37.22,37.11,37.22,232624.4044467972,36.0555,36.0846,35.978,36.0846,232624.4044
2019-07-01 15:30:00,37.22,37.39,37.21,37.37,359115.9343568025,36.0846,36.2494,36.0749,36.23,359115.9344
2019-07-01 15:40:00,37.37,37.4,37.25,37.33,448395.9767072525,36.23,36.2591,36.1137,36.1913,448395.9767
2019-07-01 15:50:00,37.32,37.54,37.31,37.52,1057890.4182106934,36.1816,36.3949,36.1719,36.3755,1057890.4182
2019-07-02 09:30:00,36.64,36.71,35.82,36.65,1164753.8380095286,35.5223,35.5902,34.7273,35.532,1164753.838
2019-07-02 09:40:00,36.63,37.05,36.31,36.99,539923.2398094229,35.5126,35.9198,35.2024,35.8616,539923.2398
2019-07-02 09:50:00,36.96,37.14,36.84,36.97,468356.2731604023,35.8326,36.0071,35.7162,35.8423,468356.2732
2019-07-02 10:00:00,36.99,37.13,36.68,36.71,514329.0100582318,35.8616,35.9974,35.5611,35.5902,514329.0101
2019-07-02 10:10:00,36.71,36.78,36.56,36.57,309254.89677077817,35.5902,35.658,35.4448,35.4545,309254.8968
2019-07-02 10:20:00,36.59,36.84,36.59,36.8,241674.1662255161,35.4738,35.7162,35.4738,35.6774,241674.1662
2019-07-02 10:30:00,36.8,36.86,36.6,36.65,409974.85442032816,35.6774,35.7356,35.4835,35.532,409974.8544
2019-07-02 10:40:00,36.64,36.74,36.5,36.53,153196.1355214399,35.5223,35.6193,35.3866,35.4157,153196.1355
2019-07-02 10:50:00,36.53,36.7,36.51,36.64,175964.79618845947,35.4157,35.5805,35.3963,35.5223,175964.7962
2019-07-02 11:00:00,36.64,36.79,36.64,36.74,152721.01641079935,35.5223,35.6677,35.5223,35.6193,152721.0164
2019-07-02 11:10:00,36.74,36.81,36.61,36.68,154015.35203811538,35.6193,35.6871,35.4932,35.5611,154015.352
2019-07-02 11:20:00,36.68,36.81,36.62,36.77,196396.2413975648,35.5611,35.6871,35.5029,35.6484,196396.2414
2019-07-02 11:30:00,36.77,36.8,36.54,36.54,142185.01852832185,35.6484,35.6774,35.4254,35.4254,142185.0185
2019-07-02 11:40:00,36.54,36.59,36.44,36.49,206745.63260984645,35.4254,35.4738,35.3284,35.3769,206745.6326
2019-07-02 11:50:00,36.49,36.54,36.44,36.5,154711.4875595553,35.3769,35.4254,35.3284,35.3866,154711.4876
2019-07-02 12:00:00,36.49,36.5,36.38,36.47,140513.49920592905,35.3769,35.3866,35.2702,35.3575,140513.4992
2019-07-02 12:10:00,36.48,36.53,36.44,36.48,89630.75701429327,35.3672,35.4157,35.3284,35.3672,89630.757
2019-07-02 12:20:00,36.49,36.55,36.38,36.4,110467.1784012705,35.3769,35.4351,35.2702,35.2896,110467.1784
2019-07-02 12:30:00,36.41,36.46,36.34,36.35,115586.28904182106,35.2993,35.3478,35.2315,35.2412,115586.289
2019-07-02 12:40:00,36.36,36.37,36.3,36.35,140566.43726839597,35.2509,35.2606,35.1927,35.2412,140566.4373
2019-07-02 12:50:00,36.35,36.42,36.31,36.41,99197.98835362624,35.2412,35.309,35.2024,35.2993,99197.9884
2019-07-02 13:00:00,36.41,36.52,36.36,36.5,106453.14981471676,35.2993,35.406,35.2509,35.3866,106453.1498
2019-07-02 13:10:00,36.5,36.56,36.46,36.52,69986.76548438326,35.3866,35.4448,35.3478,35.406,69986.7655
2019-07-02 13:20:00,36.52,36.55,36.49,36.51,69424.2985706723,35.406,35.4351,35.3769,35.3963,69424.2986
2019-07-02 13:30:00,36.52,36.62,36.44,36.56,147104.2879830598,35.406,35.5029,35.3284,35.4448,147104.288
2019-07-02 13:40:00,36.55,36.59,36.51,36.56,113164.37268395977,35.4351,35.4738,35.3963,35.4448,113164.3727
2019-07-02 13:50:00,36.56,36.59,36.42,36.48,99597.67072525145,35.4448,35.4738,35.309,35.3672,99597.6707
2019-07-02 14:00:00,36.48,36.53,36.44,36.5,80453.94388565377,35.3672,35.4157,35.3284,35.3866,80453.9439
2019-07-02 14:10:00,36.5,36.52,36.44,36.47,80154.8438327157,35.3866,35.406,35.3284,35.3575,80154.8438
2019-07-02 14:20:00,36.47,36.48,36.39,36.41,97910.26998411855,35.3575,35.3672,35.2799,35.2993,97910.27
2019-07-02 14:30:00,36.42,36.45,36.29,36.31,135651.13816834302,35.309,35.3381,35.183,35.2024,135651.1382
2019-07-02 14:40:00,36.31,36.35,36.28,36.32,102046.0561143462,35.2024,35.2412,35.1733,35.2121,102046.0561
2019-07-02 14:50:00,36.34,36.35,36.22,36.28,128032.02752779248,35.2315,35.2412,35.1151,35.1733,128032.0275
2019-07-02 15:00:00,36.3,36.44,36.3,36.36,119898.09422975118,35.1927,35.3284,35.1927,35.2509,119898.0942
2019-07-02 15:10:00,36.37,36.42,36.31,36.35,108112.75807305452,35.2606,35.309,35.2024,35.2412,108112.7581
2019-07-02 15:20:00,36.35,36.41,36.34,36.39,122007.67601905768,35.2412,35.2993,35.2315,35.2799,122007.676
2019-07-02 15:30:00,36.39,36.47,36.39,36.44,144168.87241926944,35.2799,35.3575,35.2799,35.3284,144168.8724
2019-07-02 15:40:00,36.44,36.47,36.4,36.42,221754.89677077817,35.3284,35.3575,35.2896,35.309,221754.8968
2019-07-02 15:50:00,36.42,36.62,36.41,36.52,658294.0709370036,35.309,35.5029,35.2993,35.406,658294.0709
2019-07-03 09:30:00,36.71,36.79,36.17,36.56,429045.7914240338,35.5902,35.6677,35.0667,35.4448,429045.7914
2019-07-03 09:40:00,36.56,36.6,36.23,36.33,153063.7903652726,35.4448,35.4835,35.1248,35.2218,153063.7904
2019-07-03 09:50:00,36.34,36.46,36.24,36.29,261798.57067231336,35.2315,35.3478,35.1345,35.183,261798.5707
2019-07-03 10:00:00,36.28,36.32,36.2,36.29,194997.35309687664,35.1733,35.2121,35.0957,35.183,194997.3531
2019-07-03 10:10:00,36.29,36.47,36.25,36.44,166347.27368978297,35.183,35.3575,35.1442,35.3284,166347.2737
2019-07-03 10:20:00,36.44,36.45,36.31,36.42,131053.46744309156,35.3284,35.3381,35.2024,35.309,131053.4674
2019-07-03 10:30:00,36.4,36.4,36.31,36.34,84066.96664902063,35.2896,35.2896,35.2024,35.2315,84066.9666
2019-07-03 10:40:00,36.34,36.46,36.33,36.4,121915.0344097406,35.2315,35.3478,35.2218,35.2896,121915.0344
2019-07-03 10:50:00,36.4,36.49,36.37,36.37,131867.39015352036,35.2896,35.3769,35.2606,35.2606,131867.3902
2019-07-03 11:00:00,36.38,36.44,36.34,36.35,97068.55479089465,35.2702,35.3284,35.2315,35.2412,97068.5548
2019-07-03 11:10:00,36.34,36.36,36.24,36.27,114102.6998411858,35.2315,35.2509,35.1345,35.1636,114102.6998
2019-07-03 11:20:00,36.27,36.31,36.2,36.25,99593.70037056642,35.1636,35.2024,35.0957,35.1442,99593.7004
2019-07-03 11:30:00,36.26,36.36,36.24,36.31,98632.87453679196,35.1539,35.2509,35.1345,35.2024,98632.8745
2019-07-03 11:40:00,36.31,36.31,36.21,36.27,81161.99047114875,35.2024,35.2024,35.1054,35.1636,81161.9905
2019-07-03 11:50:00,36.26,36.29,36.21,36.25,84433.56273160402,35.1539,35.183,35.1054,35.1442,84433.5627
2019-07-03 12:00:00,36.25,36.25,36.17,36.19,113736.10375860242,35.1442,35.1442,35.0667,35.086,113736.1038
2019-07-03 12:10:00,36.19,36.2,36.06,36.07,144422.97511911063,35.086,35.0957,34.96,34.9697,144422.9751
2019-07-03 12:20:00,36.07,36.11,36.06,36.06,103713.60508205398,34.9697,35.0085,34.96,34.96,103713.6051
2019-07-03 12:30:00,36.06,36.16,36.03,36.14,140546.58549497087,34.96,35.057,34.9309,35.0376,140546.5855
2019-07-03 12:40:00,36.14,36.24,36.13,36.19,231240.0741132874,35.0376,35.1345,35.0279,35.086,231240.0741
2019-07-03 12:50:00,36.19,36.27,36.13,36.22,545640.5505558496,35.086,35.1636,35.0279,35.1151,545640.5506
2019-07-05 09:30:00,35.95,36.19,35.72,36.11,575802.0116463737,34.8534,35.086,34.6304,35.0085,575802.0116
2019-07-05 09:40:00,36.1,36.12,35.88,36.11,309829.2747485441,34.9988,35.0182,34.7855,35.0085,309829.2747
2019-07-05 09:50:00,36.1,36.23,35.91,35.93,258227.89835892004,34.9988,35.1248,34.8146,34.834,258227.8984
2019-07-05 10:00:00,35.94,35.97,35.72,35.87,241991.7946003176,34.8437,34.8728,34.6304,34.7758,241991.7946
2019-07-05 10:10:00,35.86,35.93,35.81,35.91,90733.19216516674,34.7661,34.834,34.7176,34.8146,90733.1922
2019-07-05 10:20:00,35.93,35.94,35.75,35.86,238161.7257808364,34.834,34.8437,34.6595,34.7661,238161.7258
2019-07-05 10:30:00,35.86,35.88,35.76,35.79,73352.3028057173,34.7661,34.7855,34.6692,34.6982,73352.3028
2019-07-05 10:40:00,35.79,35.88,35.74,35.88,77811.0111169931,34.6982,34.7855,34.6498,34.7855,77811.0111
2019-07-05 10:50:00,35.88,36.0,35.87,36.0,105718.63419798834,34.7855,34.9018,34.7758,34.9018,105718.6342
2019-07-05 11:00:00,36.0,36.11,35.95,36.1,97715.72260455266,34.9018,35.0085,34.8534,34.9988,97715.7226
2019-07-05 11:10:00,36.1,36.1,35.99,36.01,55588.93594494441,34.9988,34.9988,34.8921,34.9115,55588.9359
2019-07-05 11:20:00,36.0,36.07,35.98,36.05,63226.57490735838,34.9018,34.9697,34.8825,34.9503,63226.5749
2019-07-05 11:30:00,36.05,36.11,36.03,36.09,53594.49444150343,34.9503,35.0085,34.9309,34.9891,53594.4944
2019-07-05 11:40:00,36.08,36.13,35.98,36.01,66580.20116463737,34.9794,35.0279,34.8825,34.9115,66580.2012
2019-07-05 11:50:00,36.01,36.09,35.98,36.08,52977.76601376389,34.9115,34.9891,34.8825,34.9794,52977.766
2019-07-05 12:00:00,36.08,36.16,36.06,36.16,65628.63949179459,34.9794,35.057,34.96,35.057,65628.6395
2019-07-05 12:10:00,36.16,36.24,36.13,36.13,145414.2403388036,35.057,35.1345,35.0279,35.0279,145414.2403
2019-07-05 12:20:00,36.13,36.14,35.97,35.99,247413.97564849124,35.0279,35.0376,34.8728,34.8921,247413.9756
2019-07-05 12:30:00,35.99,36.14,35.96,36.09,148073.05452620433,34.8921,35.0376,34.8631,34.9891,148073.0545
2019-07-05 12:40:00,36.09,36.16,36.06,36.14,72420.59290629961,34.9891,35.057,34.96,35.0376,72420.5929
2019-07-05 12:50:00,36.14,36.22,36.12,36.22,40002.64690312334,35.0376,35.1151,35.0182,35.1151,40002.6469
2019-07-05 13:00:00,36.22,36.27,36.19,36.27,87241.92694547378,35.1151,35.1636,35.086,35.1636,87241.9269
2019-07-05 13:10:00,36.26,36.27,36.21,36.26,54748.54420328215,35.1539,35.1636,35.1054,35.1539,54748.5442
2019-07-05 13:20:00,36.26,36.34,36.24,36.34,147171.78401270512,35.1539,35.2315,35.1345,35.2315,147171.784
2019-07-05 13:30:00,36.34,36.38,36.29,36.38,55398.35892006352,35.2315,35.2702,35.183,35.2702,55398.3589
2019-07-05 13:40:00,36.38,36.49,36.38,36.48,67330.59820010587,35.2702,35.3769,35.2702,35.3672,67330.5982
2019-07-05 13:50:00,36.48,36.57,36.48,36.57,87497.35309687664,35.3672,35.4545,35.3672,35.4545,87497.3531
2019-07-05 14:00:00,36.56,36.59,36.5,36.5,36614.61090524087,35.4448,35.4738,35.3866,35.3866,36614.6109
2019-07-05 14:10:00,36.51,36.53,36.47,36.5,30209.105346744305,35.3963,35.4157,35.3575,35.3866,30209.1053
2019-07-05 14:20:00,36.5,36.54,36.5,36.52,27032.821598729483,35.3866,35.4254,35.3866,35.406,27032.8216
2019-07-05 14:30:00,36.51,36.57,36.5,36.52,44159.608258337736,35.3963,35.4545,35.3866,35.406,44159.6083
2019-07-05 14:40:00,36.52,36.6,36.5,36.6,57179.72472207517,35.406,35.4835,35.3866,35.4835,57179.7247
2019-07-05 14:50:00,36.6,36.72,36.56,36.68,237948.65007940703,35.4835,35.5999,35.4448,35.5611,237948.6501
2019-07-05 15:00:00,36.68,36.68,36.55,36.58,57398.09422975119,35.5611,35.5611,35.4351,35.4641,57398.0942
2019-07-05 15:10:00,36.59,36.63,36.56,36.56,61214.92853361566,35.4738,35.5126,35.4448,35.4448,61214.9285
2019-07-05 15:20:00,36.56,36.62,36.56,36.6,56299.62943356272,35.4448,35.5029,35.4448,35.4835,56299.6294
2019-07-05 15:30:00,36.6,36.61,36.55,36.58,71875.3308628904,35.4835,35.4932,35.4351,35.4641,71875.3309
2019-07-05 15:40:00,36.57,36.61,36.54,36.61,106836.9507676019,35.4545,35.4932,35.4254,35.4932,106836.9508
2019-07-05 15:50:00,36.6,36.67,36.53,36.67,441713.8697723663,35.4835,35.5514,35.4157,35.5514,441713.8698
2019-07-08 09:30:00,36.12,36.34,36.11,36.16,246074.6426680783,35.0182,35.2315,35.0085,35.057,246074.6427
2019-07-08 09:40:00,36.16,36.68,36.16,36.67,219778.9835892006,35.057,35.5611,35.057,35.5514,219778.9836
2019-07-08 09:50:00,36.66,36.83,36.62,36.77,208139.227104288,35.5417,35.7065,35.5029,35.6484,208139.2271
2019-07-08 10:00:00,36.77,37.12,36.76,37.08,271081.2599258867,35.6484,35.9877,35.6387,35.9489,271081.2599
2019-07-08 10:10:00,37.08,37.24,36.99,37.23,222370.30174695604,35.9489,36.104,35.8616,36.0943,222370.3017
2019-07-08 10:20:00,37.24,37.56,37.24,37.31,453545.5267337215,36.104,36.4143,36.104,36.1719,453545.5267
2019-07-08 10:30:00,37.3,37.3,37.08,37.18,166404.18210693487,36.1622,36.1622,35.9489,36.0458,166404.1821
2019-07-08 10:40:00,37.19,37.24,37.07,37.13,95771.57226045526,36.0555,36.104,35.9392,35.9974,95771.5723
2019-07-08 10:50:00,37.14,37.16,36.96,37.11,131573.58390682898,36.0071,36.0265,35.8326,35.978,131573.5839
2019-07-08 11:00:00,37.09,37.36,37.08,37.28,187718.369507676,35.9586,36.2204,35.9489,36.1428,187718.3695
2019-07-08 11:10:00,37.27,37.38,37.25,37.31,106045.52673372152,36.1331,36.2397,36.1137,36.1719,106045.5267
2019-07-08 11:20:00,37.31,37.36,37.21,37.33,157366.331392271,36.1719,36.2204,36.0749,36.1913,157366.3314
2019-07-08 11:30:00,37.33,37.38,37.31,37.36,112302.80571731074,36.1913,36.2397,36.1719,36.2204,112302.8057
2019-07-08 11:40:00,37.36,37.44,37.27,37.34,182608.5230280572,36.2204,36.2979,36.1331,36.201,182608.523
2019-07-08 11:50:00,37.35,37.42,37.3,37.37,106987.8242456326,36.2107,36.2785,36.1622,36.23,106987.8242
2019-07-08 12:00:00,37.38,37.43,37.33,37.39,164037.85071466383,36.2397,36.2882,36.1913,36.2494,164037.8507
2019-07-08 12:10:00,37.39,37.44,37.36,37.39,60874.80148226574,36.2494,36.2979,36.2204,36.2494,60874.8015
2019-07-08 12:20:00,37.38,37.55,37.37,37.54,180583.6421386977,36.2397,36.4046,36.23,36.3949,180583.6421
2019-07-08 12:30:00,37.55,37.7,37.52,37.63,361041.55637903645,36.4046,36.55,36.3755,36.4821,361041.5564
2019-07-08 12:40:00,37.63,37.64,37.58,37.59,170731.86871360507,36.4821,36.4918,36.4336,36.4433,170731.8687
2019-07-08 12:50:00,37.61,37.65,37.47,37.52,292838.8035997882,36.4627,36.5015,36.327,36.3755,292838.8036
2019-07-08 13:00:00,37.54,37.58,37.45,37.45,73253.04393859184,36.3949,36.4336,36.3076,36.3076,73253.0439
2019-07-08 13:10:00,37.45,37.47,37.36,37.36,66742.98570672312,36.3076,36.327,36.2204,36.2204,66742.9857
2019-07-08 13:20:00,37.36,37.38,37.24,37.35,117368.97829539438,36.2204,36.2397,36.104,36.2107,117368.9783
2019-07-08 13:30:00,37.35,37.39,37.28,37.28,67261.77871889887,36.2107,36.2494,36.1428,36.1428,67261.7787
2019-07-08 13:40:00,37.3,37.34,37.28,37.33,45757.01429327686,36.1622,36.201,36.1428,36.1913,45757.0143
2019-07-08 13:50:00,37.32,37.42,37.27,37.29,90289.83589200636,36.1816,36.2785,36.1331,36.1525,90289.8359
2019-07-08 14:00:00,37.3,37.33,37.24,37.33,54585.7596611964,36.1622,36.1913,36.104,36.1913,54585.7597
2019-07-08 14:10:00,37.33,37.39,37.3,37.39,64314.452091053456,36.1913,36.2494,36.1622,36.2494,64314.4521
2019-07-08 14:20:00,37.39,37.42,37.33,37.42,66789.30651138167,36.2494,36.2785,36.1913,36.2785,66789.3065
2019-07-08 14:30:00,37.4,37.54,37.39,37.51,78613.02276336685,36.2591,36.3949,36.2494,36.3658,78613.0228
2019-07-08 14:40:00,37.51,37.61,37.5,37.58,89816.04023292747,36.3658,36.4627,36.3561,36.4336,89816.0402
2019-07-08 14:50:00,37.57,37.63,37.54,37.61,54019.322392800415,36.4239,36.4821,36.3949,36.4627,54019.3224
2019-07-08 15:00:00,37.61,37.61,37.49,37.54,112866.59608258336,36.4627,36.4627,36.3464,36.3949,112866.5961
2019-07-08 15:10:00,37.53,37.57,37.51,37.56,109628.11011116992,36.3852,36.4239,36.3658,36.4143,109628.1101
2019-07-08 15:20:00,37.56,37.57,37.52,37.56,111937.53308628904,36.4143,36.4239,36.3755,36.4143,111937.5331
2019-07-08 15:30:00,37.56,37.61,37.51,37.59,128933.29804129168,36.4143,36.4627,36.3658,36.4433,128933.298
2019-07-08 15:40:00,37.59,37.6,37.56,37.58,189965.59025939647,36.4433,36.453,36.4143,36.4336,189965.5903
2019-07-08 15:50:00,37.58,37.71,37.58,37.71,773438.3271572259,36.4336,36.5597,36.4336,36.5597,773438.3272
2019-07-09 09:30:00,37.4,38.38,37.38,38.16,926735.044997353,36.2591,37.2092,36.2397,36.996,926735.045
2019-07-09 09:40:00,38.14,38.31,37.97,38.04,402402.0645844361,36.9766,37.1414,36.8117,36.8796,402402.0646
2019-07-09 09:50:00,38.04,38.12,37.85,38.03,383713.6050820539,36.8796,36.9572,36.6954,36.8699,383713.6051
2019-07-09 10:00:00,38.02,38.07,37.92,38.02,238350.9793541556,36.8602,36.9087,36.7633,36.8602,238350.9794
2019-07-09 10:10:00,38.03,38.13,38.01,38.12,146093.17098994175,36.8699,36.9669,36.8505,36.9572,146093.171
2019-07-09 10:20:00,38.12,38.23,38.07,38.21,303939.9152991,36.9572,37.0638,36.9087,37.0444,303939.9153
2019-07-09 10:30:00,38.21,38.47,38.2,38.41,664048.4383271572,37.0444,37.2965,37.0347,37.2383,664048.4383
2019-07-09 10:40:00,38.42,38.52,38.33,38.45,530648.4912652196,37.248,37.345,37.1608,37.2771,530648.4913
2019-07-09 10:50:00,38.46,38.46,38.2,38.27,467926.1514028586,37.2868,37.2868,37.0347,37.1026,467926.1514
2019-07-09 11:00:00,38.29,38.44,38.23,38.25,270547.9089465325,37.122,37.2674,37.0638,37.0832,270547.9089
2019-07-09 11:10:00,38.24,38.26,38.14,38.22,124621.49285336156,37.0735,37.0929,36.9766,37.0541,124621.4929
2019-07-09 11:20:00,38.23,38.23,38.01,38.09,321966.6490206458,37.0638,37.0638,36.8505,36.9281,321966.649
2019-07-09 11:30:00,38.09,38.17,38.01,38.13,209096.08258337743,36.9281,37.0056,36.8505,36.9669,209096.0826
2019-07-09 11:40:00,38.13,38.23,38.08,38.22,109346.2149285336,36.9669,37.0638,36.9184,37.0541,109346.2149
2019-07-09 11:50:00,38.23,38.35,38.2,38.29,242390.1535203812,37.0638,37.1802,37.0347,37.122,242390.1535
2019-07-09 12:00:00,38.3,38.3,38.14,38.15,177756.7496029645,37.1317,37.1317,36.9766,36.9863,177756.7496
2019-07-09 12:10:00,38.14,38.26,38.12,38.18,149846.47961884594,36.9766,37.0929,36.9572,37.0153,149846.4796
2019-07-09 12:20:00,38.18,38.32,38.07,38.08,188636.8448914769,37.0153,37.1511,36.9087,36.9184,188636.8449
2019-07-09 12:30:00,38.08,38.13,38.01,38.04,87157.22604552672,36.9184,36.9669,36.8505,36.8796,87157.226
2019-07-09 12:40:00,38.04,38.07,37.94,38.01,80097.93541556378,36.8796,36.9087,36.7827,36.8505,80097.9354
2019-07-09 12:50:00,38.01,38.09,38.0,38.02,60780.83642138697,36.8505,36.9281,36.8408,36.8602,60780.8364
2019-07-09 13:00:00,38.02,38.04,37.91,38.02,137731.60402329272,36.8602,36.8796,36.7536,36.8602,137731.604
2019-07-09 13:10:00,38.02,38.07,38.01,38.03,53022.76336686077,36.8602,36.9087,36.8505,36.8699,53022.7634
2019-07-09 13:20:00,38.02,38.05,37.86,37.9,276017.73425092635,36.8602,36.8893,36.7051,36.7439,276017.7343
2019-07-09 13:30:00,37.9,38.1,37.89,38.08,273395.9767072525,36.7439,36.9378,36.7342,36.9184,273395.9767
2019-07-09 13:40:00,38.08,38.14,38.07,38.11,102653.52038115404,36.9184,36.9766,36.9087,36.9475,102653.5204
2019-07-09 13:50:00,38.12,38.16,38.1,38.14,191957.3848597141,36.9572,36.996,36.9378,36.9766,191957.3849
2019-07-09 14:00:00,38.14,38.23,38.14,38.23,65375.86024351508,36.9766,37.0638,36.9766,37.0638,65375.8602
2019-07-09 14:10:00,38.22,38.35,38.21,38.31,166397.5648491265,37.0541,37.1802,37.0444,37.1414,166397.5648
2019-07-09 14:20:00,38.31,38.35,38.27,38.29,80435.41556379036,37.1414,37.1802,37.1026,37.122,80435.4156
2019-07-09 14:30:00,38.29,38.35,38.29,38.35,196551.08523028056,37.122,37.1802,37.122,37.1802,196551.0852
2019-07-09 14:40:00,38.35,38.54,38.34,38.51,670276.6013763895,37.1802,37.3644,37.1705,37.3353,670276.6014
2019-07-09 14:50:00,38.51,38.6,38.49,38.56,360177.3425092641,37.3353,37.4225,37.3159,37.3837,360177.3425
2019-07-09 15:00:00,38.56,38.64,38.51,38.62,215418.2106934886,37.3837,37.4613,37.3353,37.4419,215418.2107
2019-07-09 15:10:00,38.62,38.67,38.57,38.6,142760.71995764953,37.4419,37.4904,37.3934,37.4225,142760.72
2019-07-09 15:20:00,38.6,38.73,38.56,38.72,200566.437268396,37.4225,37.5486,37.3837,37.5389,200566.4373
2019-07-09 15:30:00,38.72,38.81,38.69,38.79,277063.2609846479,37.5389,37.6261,37.5098,37.6067,277063.261
2019-07-09 15:40:00,38.8,38.91,38.78,38.91,357223.3986236103,37.6164,37.7231,37.597,37.7231,357223.3986
2019-07-09 15:50:00,38.91,38.94,38.82,38.9,910637.9036527262,37.7231,37.7522,37.6358,37.7134,910637.9037
2019-07-10 09:30:00,39.56,40.73,39.53,39.98,1570688.1948120696,38.3532,39.4876,38.3242,38.7604,1570688.1948
2019-07-10 09:40:00,39.96,40.23,39.74,40.17,576925.6220222339,38.741,39.0028,38.5278,38.9446,576925.622
2019-07-10 09:50:00,40.15,40.57,40.03,40.45,623356.2731604022,38.9252,39.3324,38.8089,39.2161,623356.2732
2019-07-10 10:00:00,40.46,40.56,39.96,39.96,383426.4160931709,39.2258,39.3227,38.741,38.741,383426.4161
2019-07-10 10:10:00,39.94,40.05,39.71,39.96,289920.5929062996,38.7217,38.8283,38.4987,38.741,289920.5929
2019-07-10 10:20:00,39.97,40.01,39.57,39.59,245645.8443620963,38.7507,38.7895,38.3629,38.3823,245645.8444
2019-07-10 10:30:00,39.59,39.82,39.59,39.69,243365.537321334,38.3823,38.6053,38.3823,38.4793,243365.5373
2019-07-10 10:40:00,39.69,39.96,39.68,39.86,245829.80412916883,38.4793,38.741,38.4696,38.6441,245829.8041
2019-07-10 10:50:00,39.85,40.11,39.77,39.84,192650.87347803067,38.6344,38.8865,38.5568,38.6247,192650.8735
2019-07-10 11:00:00,39.84,40.1,39.81,40.07,191543.1445209105,38.6247,38.8768,38.5956,38.8477,191543.1445
2019-07-10 11:10:00,40.07,40.11,39.99,40.05,154011.38168343037,38.8477,38.8865,38.7701,38.8283,154011.3817
2019-07-10 11:20:00,40.06,40.14,40.02,40.1,135749.0735839068,38.838,38.9156,38.7992,38.8768,135749.0736
2019-07-10 11:30:00,40.1,40.33,40.04,40.27,209315.7755426152,38.8768,39.0998,38.8186,39.0416,209315.7755
2019-07-10 11:40:00,40.27,40.41,40.18,40.35,200404.97617787187,39.0416,39.1773,38.9543,39.1191,200404.9762
2019-07-10 11:50:00,40.35,40.42,40.31,40.36,110480.41291688725,39.1191,39.187,39.0804,39.1288,110480.4129
2019-07-10 12:00:00,40.36,40.54,40.36,40.49,217601.9057702488,39.1288,39.3034,39.1288,39.2549,217601.9058
2019-07-10 12:10:00,40.49,40.49,40.38,40.42,133701.69401799893,39.2549,39.2549,39.1482,39.187,133701.694
2019-07-10 12:20:00,40.42,40.52,40.33,40.52,187656.16728427736,39.187,39.284,39.0998,39.284,187656.1673
2019-07-10 12:30:00,40.52,40.58,40.47,40.58,202848.06776071992,39.284,39.3421,39.2355,39.3421,202848.0678
2019-07-10 12:40:00,40.57,40.61,40.52,40.55,142177.0778189518,39.3324,39.3712,39.284,39.313,142177.0778
2019-07-10 12:50:00,40.55,40.58,40.48,40.51,126357.86130227632,39.313,39.3421,39.2452,39.2743,126357.8613
2019-07-10 13:00:00,40.52,40.6,40.49,40.56,96238.75066172576,39.284,39.3615,39.2549,39.3227,96238.7507
2019-07-10 13:10:00,40.56,40.63,40.53,40.62,106011.11699311803,39.3227,39.3906,39.2937,39.3809,106011.117
2019-07-10 13:20:00,40.61,40.75,40.61,40.7,189669.13710958176,39.3712,39.5069,39.3712,39.4585,189669.1371
2019-07-10 13:30:00,40.71,40.79,40.64,40.7,199203.2821598729,39.4682,39.5457,39.4003,39.4585,199203.2822
2019-07-10 13:40:00,40.7,40.72,40.61,40.63,131960.03176283746,39.4585,39.4779,39.3712,39.3906,131960.0318
2019-07-10 13:50:00,40.63,40.65,40.49,40.5,115639.22710428796,39.3906,39.41,39.2549,39.2646,115639.2271
2019-07-10 14:00:00,40.52,40.62,40.51,40.56,108881.68343038645,39.284,39.3809,39.2743,39.3227,108881.6834
2019-07-10 14:10:00,40.57,40.57,40.43,40.45,113845.95023822128,39.3324,39.3324,39.1967,39.2161,113845.9502
2019-07-10 14:20:00,40.45,40.55,40.43,40.52,76565.64319745897,39.2161,39.313,39.1967,39.284,76565.6432
2019-07-10 14:30:00,40.52,40.61,40.52,40.56,121784.01270513496,39.284,39.3712,39.284,39.3227,121784.0127
2019-07-10 14:40:00,40.57,40.61,40.52,40.55,125824.51032292216,39.3324,39.3712,39.284,39.313,125824.5103
2019-07-10 14:50:00,40.55,40.69,40.55,40.69,100604.81736368447,39.313,39.4488,39.313,39.4488,100604.8174
2019-07-10 15:00:00,40.68,40.71,40.63,40.69,119990.73583906828,39.4391,39.4682,39.3906,39.4488,119990.7358
2019-07-10 15:10:00,40.69,40.76,40.67,40.7,172396.7707781895,39.4488,39.5166,39.4294,39.4585,172396.7708
2019-07-10 15:20:00,40.69,40.76,40.68,40.73,124061.67284277394,39.4488,39.5166,39.4391,39.4876,124061.6728
2019-07-10 15:30:00,40.73,40.87,40.73,40.83,432300.15881418734,39.4876,39.6233,39.4876,39.5845,432300.1588
2019-07-10 15:40:00,40.83,40.84,40.72,40.73,308178.93065113813,39.5845,39.5942,39.4779,39.4876,308178.9307
2019-07-10 15:50:00,40.73,40.94,40.72,40.83,917740.8681842244,39.4876,39.6911,39.4779,39.5845,917740.8682
2019-07-11 09:30:00,40.95,41.06,40.27,40.76,659696.9295923768,39.7008,39.8075,39.0416,39.5166,659696.9296
2019-07-11 09:40:00,40.75,40.78,40.49,40.53,321750.92641609313,39.5069,39.536,39.2549,39.2937,321750.9264
2019-07-11 09:50:00,40.52,40.55,40.21,40.42,275670.9899417681,39.284,39.313,38.9834,39.187,275670.9899
2019-07-11 10:00:00,40.42,40.58,40.12,40.16,276957.3848597141,39.187,39.3421,38.8962,38.9349,276957.3849
2019-07-11 10:10:00,40.16,40.16,39.87,40.09,465062.20222339855,38.9349,38.9349,38.6538,38.8671,465062.2022
2019-07-11 10:20:00,40.09,40.19,40.05,40.13,208112.7580730545,38.8671,38.964,38.8283,38.9059,208112.7581
2019-07-11 10:30:00,40.12,40.27,39.94,40.25,184449.4441503441,38.8962,39.0416,38.7217,39.0222,184449.4442
2019-07-11 10:40:00,40.25,40.43,40.22,40.43,139024.6161990471,39.0222,39.1967,38.9931,39.1967,139024.6162
2019-07-11 10:50:00,40.44,40.57,40.41,40.52,152728.9571201694,39.2064,39.3324,39.1773,39.284,152728.9571
2019-07-11 11:00:00,40.52,40.62,40.49,40.6,134790.89465325567,39.284,39.3809,39.2549,39.3615,134790.8947
2019-07-11 11:10:00,40.61,40.7,40.58,40.7,127714.39915299098,39.3712,39.4585,39.3421,39.4585,127714.3992
2019-07-11 11:20:00,40.68,40.77,40.57,40.58,102316.04023292748,39.4391,39.5263,39.3324,39.3421,102316.0402
2019-07-11 11:30:00,40.55,40.65,40.55,40.64,49986.765484383264,39.313,39.41,39.313,39.4003,49986.7655
2019-07-11 11:40:00,40.64,40.74,40.63,40.69,88529.64531498146,39.4003,39.4973,39.3906,39.4488,88529.6453
2019-07-11 11:50:00,40.7,40.79,40.7,40.77,93755.95553202752,39.4585,39.5457,39.4585,39.5263,93755.9555
2019-07-11 12:00:00,40.78,40.93,40.76,40.81,280252.77924827946,39.536,39.6815,39.5166,39.5651,280252.7792
2019-07-11 12:10:00,40.81,40.84,40.78,40.84,84589.7300158814,39.5651,39.5942,39.536,39.5942,84589.73
2019-07-11 12:20:00,40.84,40.91,40.79,40.84,159733.98623610372,39.5942,39.6621,39.5457,39.5942,159733.9862
2019-07-11 12:30:00,40.85,40.92,40.8,40.92,148488.6183165696,39.6039,39.6718,39.5554,39.6718,148488.6183
2019-07-11 12:40:00,40.92,41.01,40.92,40.95,102506.61725780836,39.6718,39.759,39.6718,39.7008,102506.6173
2019-07-11 12:50:00,40.95,41.01,40.92,41.01,140955.53202752778,39.7008,39.759,39.6718,39.759,140955.532
2019-07-11 13:00:00,41.01,41.04,40.95,41.02,145947.59131815773,39.759,39.7881,39.7008,39.7687,145947.5913
2019-07-11 13:10:00,41.02,41.13,41.02,41.11,120674.96029645314,39.7687,39.8754,39.7687,39.856,120674.9603
2019-07-11 13:20:00,41.11,41.16,40.99,41.02,94190.0476442562,39.856,39.9044,39.7396,39.7687,94190.0476
2019-07-11 13:30:00,41.02,41.06,40.91,40.97,150616.72842773952,39.7687,39.8075,39.6621,39.7202,150616.7284
2019-07-11 13:40:00,40.99,41.01,40.93,40.98,74988.08893594494,39.7396,39.759,39.6815,39.7299,74988.0889
2019-07-11 13:50:00,40.98,41.1,40.98,41.04,108935.94494441502,39.7299,39.8463,39.7299,39.7881,108935.9449
2019-07-11 14:00:00,41.04,41.06,41.01,41.01,93672.57808364212,39.7881,39.8075,39.759,39.759,93672.5781
2019-07-11 14:10:00,41.01,41.05,40.94,40.97,114344.89147697193,39.759,39.7978,39.6911,39.7202,114344.8915
2019-07-11 14:20:00,40.97,41.01,40.88,40.89,149186.07728957117,39.7202,39.759,39.633,39.6427,149186.0773
2019-07-11 14:30:00,40.88,40.98,40.86,40.95,112289.571201694,39.633,39.7299,39.6136,39.7008,112289.5712
2019-07-11 14:40:00,40.95,41.03,40.83,40.84,119679.72472207516,39.7008,39.7784,39.5845,39.5942,119679.7247
2019-07-11 14:50:00,40.84,40.86,40.75,40.79,212146.6384330333,39.5942,39.6136,39.5069,39.5457,212146.6384
2019-07-11 15:00:00,40.79,40.98,40.79,40.95,119019.3223928004,39.5457,39.7299,39.5457,39.7008,119019.3224
2019-07-11 15:10:00,40.95,40.98,40.9,40.92,130508.20539968237,39.7008,39.7299,39.6524,39.6718,130508.2054
2019-07-11 15:20:00,40.92,40.93,40.83,40.92,127091.05346744308,39.6718,39.6815,39.5845,39.6718,127091.0535
2019-07-11 15:30:00,40.93,41.01,40.92,40.94,157388.83006881946,39.6815,39.759,39.6718,39.6911,157388.8301
2019-07-11 15:40:00,40.94,41.04,40.91,40.98,235103.22922181044,39.6911,39.7881,39.6621,39.7299,235103.2292
2019-07-11 15:50:00,40.98,41.05,40.96,41.0,695489.6770778189,39.7299,39.7978,39.7105,39.7493,695489.6771
2019-07-12 09:30:00,41.15,41.17,40.64,41.07,511732.3980942297,39.8947,39.9141,39.4003,39.8172,511732.3981
2019-07-12 09:40:00,41.07,41.41,41.0,41.35,260186.60667019585,39.8172,40.1468,39.7493,40.0886,260186.6067
2019-07-12 09:50:00,41.35,41.56,41.32,41.47,253077.0248808893,40.0886,40.2922,40.0596,40.205,253077.0249
2019-07-12 10:00:00,41.47,41.88,41.47,41.8,660506.8819481207,40.205,40.6025,40.205,40.5249,660506.8819
2019-07-12 10:10:00,41.79,41.85,41.58,41.69,289421.6516675489,40.5152,40.5734,40.3116,40.4183,289421.6517
2019-07-12 10:20:00,41.69,41.69,41.52,41.58,319854.4203282159,40.4183,40.4183,40.2535,40.3116,319854.4203
2019-07-12 10:30:00,41.6,41.78,41.6,41.71,139996.02964531496,40.331,40.5055,40.331,40.4377,139996.0296
2019-07-12 10:40:00,41.72,41.73,41.41,41.45,115817.8930651138,40.4474,40.4571,40.1468,40.1856,115817.8931
2019-07-12 10:50:00,41.46,41.47,41.29,41.37,126596.08258337744,40.1953,40.205,40.0305,40.108,126596.0826
2019-07-12 11:00:00,41.37,41.47,41.3,41.36,143626.25727898357,40.108,40.205,40.0402,40.0983,143626.2573
2019-07-12 11:10:00,41.35,41.44,41.34,41.44,74351.50873478029,40.0886,40.1759,40.0789,40.1759,74351.5087
2019-07-12 11:20:00,41.43,41.43,41.24,41.35,125533.35097935416,40.1662,40.1662,39.982,40.0886,125533.351
2019-07-12 11:30:00,41.35,41.38,41.3,41.32,108426.41609317098,40.0886,40.1177,40.0402,40.0596,108426.4161
2019-07-12 11:40:00,41.32,41.41,41.31,41.37,91631.8157755426,40.0596,40.1468,40.0499,40.108,91631.8158
2019-07-12 11:50:00,41.35,41.47,41.35,41.45,77534.40974060349,40.0886,40.205,40.0886,40.1856,77534.4097
2019-07-12 12:00:00,41.45,41.53,41.41,41.45,89796.18845950237,40.1856,40.2632,40.1468,40.1856,89796.1885
2019-07-12 12:10:00,41.46,41.67,41.44,41.67,126119.6400211752,40.1953,40.3989,40.1759,40.3989,126119.64
2019-07-12 12:20:00,41.67,41.81,41.65,41.78,127874.5367919534,40.3989,40.5346,40.3795,40.5055,127874.5368
2019-07-12 12:30:00,41.78,41.84,41.67,41.67,118278.18951826362,40.5055,40.5637,40.3989,40.3989,118278.1895
2019-07-12 12:40:00,41.68,41.75,41.66,41.73,44362.09634727368,40.4086,40.4764,40.3892,40.4571,44362.0963
2019-07-12 12:50:00,41.72,41.78,41.72,41.76,68709.63472736898,40.4474,40.5055,40.4474,40.4861,68709.6347
2019-07-12 13:00:00,41.76,41.81,41.75,41.81,78429.06299629432,40.4861,40.5346,40.4764,40.5346,78429.063
2019-07-12 13:10:00,41.81,41.92,41.78,41.91,226120.96347273685,40.5346,40.6413,40.5055,40.6316,226120.9635
2019-07-12 13:20:00,41.91,41.94,41.83,41.87,169433.562731604,40.6316,40.6606,40.554,40.5928,169433.5627
2019-07-12 13:30:00,41.87,41.87,41.75,41.75,193304.65854949705,40.5928,40.5928,40.4764,40.4764,193304.6585
2019-07-12 13:40:00,41.75,41.8,41.72,41.75,75500.26469031232,40.4764,40.5249,40.4474,40.4764,75500.2647
2019-07-12 13:50:00,41.74,41.86,41.74,41.84,112924.82795129696,40.4667,40.5831,40.4667,40.5637,112924.828
2019-07-12 14:00:00,41.84,41.93,41.84,41.9,216318.15775542613,40.5637,40.6509,40.5637,40.6219,216318.1578
2019-07-12 14:10:00,41.9,42.0,41.89,41.97,144000.79407093697,40.6219,40.7188,40.6122,40.6897,144000.7941
2019-07-12 14:20:00,41.97,41.99,41.92,41.99,85513.49920592905,40.6897,40.7091,40.6413,40.7091,85513.4992
2019-07-12 14:30:00,41.98,41.99,41.88,41.91,216848.8618316569,40.6994,40.7091,40.6025,40.6316,216848.8618
2019-07-12 14:40:00,41.91,41.97,41.86,41.88,84544.73266278453,40.6316,40.6897,40.5831,40.6025,84544.7327
2019-07-12 14:50:00,41.88,41.98,41.82,41.85,255894.6532556908,40.6025,40.6994,40.5443,40.5734,255894.6533
2019-07-12 15:00:00,41.85,41.87,41.76,41.83,115948.9147697194,40.5734,40.5928,40.4861,40.554,115948.9148
2019-07-12 15:10:00,41.83,41.9,41.83,41.87,89981.47167813657,40.554,40.6219,40.554,40.5928,89981.4717
2019-07-12 15:20:00,41.88,41.98,41.87,41.98,132519.85177342506,40.6025,40.6994,40.5928,40.6994,132519.8518
2019-07-12 15:30:00,41.98,42.07,41.98,42.04,208665.96082583367,40.6994,40.7867,40.6994,40.7576,208665.9608
2019-07-12 15:40:00,42.05,42.05,41.88,41.88,228671.25463208044,40.7673,40.7673,40.6025,40.6025,228671.2546
2019-07-12 15:50:00,41.89,41.9,41.78,41.78,482073.8485971413,40.6122,40.6219,40.5055,40.5055,482073.8486
2019-07-15 09:30:00,41.81,42.0,41.27,41.32,807190.3123345685,40.5346,40.7188,40.0111,40.0596,807190.3123
2019-07-15 09:40:00,41.31,41.41,41.0,41.01,436470.3546850185,40.0499,40.1468,39.7493,39.759,436470.3547
2019-07-15 09:50:00,41.01,41.15,40.85,41.05,366446.5325569084,39.759,39.8947,39.6039,39.7978,366446.5326
2019-07-15 10:00:00,41.04,41.22,41.01,41.06,165689.51826363153,39.7881,39.9626,39.759,39.8075,165689.5183
2019-07-15 10:10:00,41.06,41.1,40.97,41.09,118415.8284806776,39.8075,39.8463,39.7202,39.8366,118415.8285
2019-07-15 10:20:00,41.09,41.35,41.08,41.35,160963.47273689782,39.8366,40.0886,39.8269,40.0886,160963.4727
2019-07-15 10:30:00,41.35,41.39,41.21,41.23,163961.0905240868,40.0886,40.1274,39.9529,39.9723,163961.0905
2019-07-15 10:40:00,41.23,41.49,41.2,41.46,161275.8073054526,39.9723,40.2244,39.9432,40.1953,161275.8073
2019-07-15 10:50:00,41.46,41.47,41.35,41.38,86619.90471148754,40.1953,40.205,40.0886,40.1177,86619.9047
2019-07-15 11:00:00,41.39,41.45,41.35,41.44,187980.41291688723,40.1274,40.1856,40.0886,40.1759,187980.4129
2019-07-15 11:10:00,41.44,41.54,41.41,41.47,158516.41079936473,40.1759,40.2728,40.1468,40.205,158516.4108
2019-07-15 11:20:00,41.47,41.51,41.36,41.37,104466.64902064584,40.205,40.2438,40.0983,40.108,104466.649
2019-07-15 11:30:00,41.37,41.44,41.35,41.4,85121.75754367388,40.108,40.1759,40.0886,40.1371,85121.7575
2019-07-15 11:40:00,41.4,41.47,41.38,41.46,89490.47114875594,40.1371,40.205,40.1177,40.1953,89490.4711
2019-07-15 11:50:00,41.46,41.51,41.42,41.42,67366.33139227104,40.1953,40.2438,40.1565,40.1565,67366.3314
2019-07-15 12:00:00,41.43,41.44,41.36,41.37,49035.203811540494,40.1662,40.1759,40.0983,40.108,49035.2038
2019-07-15 12:10:00,41.36,41.41,41.34,41.39,56940.17998941238,40.0983,40.1468,40.0789,40.1274,56940.18
2019-07-15 12:20:00,41.39,41.44,41.32,41.32,76453.14981471677,40.1274,40.1759,40.0596,40.0596,76453.1498
2019-07-15 12:30:00,41.32,41.32,41.24,41.29,106502.11752249868,40.0596,40.0596,39.982,40.0305,106502.1175
2019-07-15 12:40:00,41.28,41.29,41.21,41.22,85324.24563260983,40.0208,40.0305,39.9529,39.9626,85324.2456
2019-07-15 12:50:00,41.23,41.24,41.13,41.14,65011.91106405505,39.9723,39.982,39.8754,39.885,65011.9111
2019-07-15 13:00:00,41.13,41.2,41.12,41.15,66451.8263631551,39.8754,39.9432,39.8657,39.8947,66451.8264
2019-07-15 13:10:00,41.15,41.17,41.12,41.13,43695.07676019057,39.8947,39.9141,39.8657,39.8754,43695.0768
2019-07-15 13:20:00,41.13,41.18,41.11,41.17,42686.60667019586,39.8754,39.9238,39.856,39.9141,42686.6067
2019-07-15 13:30:00,41.16,41.16,41.08,41.15,63585.230280571726,39.9044,39.9044,39.8269,39.8947,63585.2303
2019-07-15 13:40:00,41.15,41.15,41.04,41.08,54944.415034409736,39.8947,39.8947,39.7881,39.8269,54944.415
2019-07-15 13:50:00,41.08,41.16,41.05,41.1,45232.92747485441,39.8269,39.9044,39.7978,39.8463,45232.9275
2019-07-15 14:00:00,41.1,41.13,41.04,41.07,52510.58761249338,39.8463,39.8754,39.7881,39.8172,52510.5876
2019-07-15 14:10:00,41.07,41.1,41.01,41.03,67224.72207517205,39.8172,39.8463,39.759,39.7784,67224.7221
2019-07-15 14:20:00,41.02,41.02,40.98,40.98,82496.02964531496,39.7687,39.7687,39.7299,39.7299,82496.0296
2019-07-15 14:30:00,40.98,41.13,40.98,41.1,62069.87824245632,39.7299,39.8754,39.7299,39.8463,62069.8782
2019-07-15 14:40:00,41.1,41.15,41.09,41.15,92717.04605611434,39.8463,39.8947,39.8366,39.8947,92717.0461
2019-07-15 14:50:00,41.15,41.17,41.11,41.11,49012.70513499205,39.8947,39.9141,39.856,39.856,49012.7051
2019-07-15 15:00:00,41.11,41.24,41.11,41.24,68099.52355743779,39.856,39.982,39.856,39.982,68099.5236
2019-07-15 15:10:00,41.24,41.27,41.19,41.23,124686.34197988352,39.982,40.0111,39.9335,39.9723,124686.342
2019-07-15 15:20:00,41.23,41.27,41.22,41.22,74506.35256749603,39.9723,40.0111,39.9626,39.9626,74506.3526
2019-07-15 15:30:00,41.22,41.24,41.18,41.21,123636.84489147695,39.9626,39.982,39.9238,39.9529,123636.8449
2019-07-15 15:40:00,41.21,41.24,41.19,41.2,141273.16040232926,39.9529,39.982,39.9335,39.9432,141273.1604
2019-07-15 15:50:00,41.19,41.3,41.13,41.3,617134.7273689782,39.9335,40.0402,39.8754,40.0402,617134.7274
2019-07-16 09:30:00,41.26,41.26,39.99,40.15,894078.8777130756,40.0014,40.0014,38.7701,38.9252,894078.8777
2019-07-16 09:40:00,40.15,40.18,39.97,40.13,464025.9396506088,38.9252,38.9543,38.7507,38.9059,464025.9397
2019-07-16 09:50:00,40.14,40.17,40.05,40.12,344728.69242985704,38.9156,38.9446,38.8283,38.8962,344728.6924
2019-07-16 10:00:00,40.11,40.15,39.87,39.92,505766.2784542085,38.8865,38.9252,38.6538,38.7023,505766.2785
2019-07-16 10:10:00,39.92,40.08,39.91,40.01,390279.2482795129,38.7023,38.8574,38.6926,38.7895,390279.2483
2019-07-16 10:20:00,40.01,40.06,39.9,39.98,358313.9227104288,38.7895,38.838,38.6829,38.7604,358313.9227
2019-07-16 10:30:00,39.99,40.04,39.83,39.89,335643.197458973,38.7701,38.8186,38.615,38.6732,335643.1975
2019-07-16 10:40:00,39.88,40.0,39.8,39.95,243095.55320275275,38.6635,38.7798,38.5859,38.7313,243095.5532
2019-07-16 10:50:00,39.96,39.96,39.71,39.81,356193.75330862886,38.741,38.741,38.4987,38.5956,356193.7533
2019-07-16 11:00:00,39.81,39.96,39.79,39.81,256835.6273160402,38.5956,38.741,38.5762,38.5956,256835.6273
2019-07-16 11:10:00,39.8,39.82,39.65,39.67,204641.34462678665,38.5859,38.6053,38.4405,38.4599,204641.3446
2019-07-16 11:20:00,39.66,39.76,39.62,39.66,246682.10693488616,38.4502,38.5471,38.4114,38.4502,246682.1069
2019-07-16 11:30:00,39.65,39.68,39.61,39.67,250586.28904182103,38.4405,38.4696,38.4017,38.4599,250586.289
2019-07-16 11:40:00,39.67,39.68,39.62,39.64,205857.596611964,38.4599,38.4696,38.4114,38.4308,205857.5966
2019-07-16 11:50:00,39.64,39.67,39.56,39.59,161251.9851773425,38.4308,38.4599,38.3532,38.3823,161251.9852
2019-07-16 12:00:00,39.58,39.62,39.44,39.46,283417.15193223924,38.3726,38.4114,38.2369,38.2563,283417.1519
2019-07-16 12:10:00,39.46,39.46,39.03,39.04,419403.1233456855,38.2563,38.2563,37.8394,37.8491,419403.1233
2019-07-16 12:20:00,39.05,39.28,39.03,39.22,293472.7368978295,37.8588,38.0818,37.8394,38.0236,293472.7369
2019-07-16 12:30:00,39.22,39.31,39.2,39.25,183616.99311805185,38.0236,38.1109,38.0042,38.0527,183616.9931
2019-07-16 12:40:00,39.25,39.25,39.16,39.18,165992.5886712546,38.0527,38.0527,37.9654,37.9848,165992.5887
2019-07-16 12:50:00,39.18,39.2,39.14,39.18,105886.7125463208,37.9848,38.0042,37.9461,37.9848,105886.7125
2019-07-16 13:00:00,39.17,39.21,39.12,39.13,189817.3636844892,37.9751,38.0139,37.9267,37.9364,189817.3637
2019-07-16 13:10:00,39.14,39.17,39.04,39.04,172120.16940179988,37.9461,37.9751,37.8491,37.8491,172120.1694
2019-07-16 13:20:00,39.03,39.05,38.79,38.87,455919.79883536254,37.8394,37.8588,37.6067,37.6843,455919.7988
2019-07-16 13:30:00,38.87,38.92,38.75,38.76,179469.29592376915,37.6843,37.7328,37.568,37.5776,179469.2959
2019-07-16 13:40:00,38.75,38.91,38.73,38.78,273909.47591318155,37.568,37.7231,37.5486,37.597,273909.4759
2019-07-16 13:50:00,38.78,38.78,38.61,38.66,213080.9952355744,37.597,37.597,37.4322,37.4807,213080.9952
2019-07-16 14:00:00,38.66,38.68,38.6,38.65,282992.32398094225,37.4807,37.5001,37.4225,37.471,282992.324
2019-07-16 14:10:00,38.66,38.69,38.59,38.6,405309.6876654314,37.4807,37.5098,37.4128,37.4225,405309.6877
2019-07-16 14:20:00,38.6,38.61,38.33,38.35,402718.369507676,37.4225,37.4322,37.1608,37.1802,402718.3695
2019-07-16 14:30:00,38.35,38.41,38.17,38.25,429843.83271572256,37.1802,37.2383,37.0056,37.0832,429843.8327
2019-07-16 14:40:00,38.25,38.63,38.23,38.5,357265.74907358387,37.0832,37.4516,37.0638,37.3256,357265.7491
2019-07-16 14:50:00,38.48,38.62,38.48,38.52,189859.71413446264,37.3062,37.4419,37.3062,37.345,189859.7141
2019-07-16 15:00:00,38.53,38.67,38.51,38.63,233118.0518793012,37.3547,37.4904,37.3353,37.4516,233118.0519
2019-07-16 15:10:00,38.62,38.69,38.57,38.69,248679.19534145048,37.4419,37.5098,37.3934,37.5098,248679.1953
2019-07-16 15:20:00,38.69,38.86,38.69,38.79,289344.8914769719,37.5098,37.6746,37.5098,37.6067,289344.8915
2019-07-16 15:30:00,38.79,38.85,38.74,38.85,233403.9174166225,37.6067,37.6649,37.5583,37.6649,233403.9174
2019-07-16 15:40:00,38.84,38.85,38.78,38.8,239516.94017998932,37.6552,37.6649,37.597,37.6164,239516.9402
2019-07-16 15:50:00,38.79,38.98,38.79,38.91,787854.6850185283,37.6067,37.7909,37.6067,37.7231,787854.685
2019-07-17 09:30:00,39.07,39.13,38.54,39.09,449448.1206987824,37.8782,37.9364,37.3644,37.8976,449448.1207
2019-07-17 09:40:00,39.09,39.58,39.01,39.46,528284.8067760719,37.8976,38.3726,37.82,38.2563,528284.8068
2019-07-17 09:50:00,39.46,39.65,39.39,39.45,260465.8549497088,38.2563,38.4405,38.1884,38.2466,260465.8549
2019-07-17 10:00:00,39.45,39.47,39.14,39.26,327779.2482795129,38.2466,38.266,37.9461,38.0624,327779.2483
2019-07-17 10:10:00,39.25,39.51,39.18,39.28,154626.78665960825,38.0527,38.3048,37.9848,38.0818,154626.7867
2019-07-17 10:20:00,39.28,39.5,39.28,39.43,138505.82318687133,38.0818,38.2951,38.0818,38.2272,138505.8232
2019-07-17 10:30:00,39.42,39.44,39.31,39.43,140174.6956061408,38.2175,38.2369,38.1109,38.2272,140174.6956
2019-07-17 10:40:00,39.43,39.53,39.34,39.48,143974.32503970352,38.2272,38.3242,38.14,38.2757,143974.325
2019-07-17 10:50:00,39.48,39.63,39.44,39.59,98795.6590788777,38.2757,38.4211,38.2369,38.3823,98795.6591
2019-07-17 11:00:00,39.6,39.64,39.39,39.46,159070.93700370565,38.392,38.4308,38.1884,38.2563,159070.937
2019-07-17 11:10:00,39.48,39.5,39.25,39.25,170231.60402329272,38.2757,38.2951,38.0527,38.0527,170231.604
2019-07-17 11:20:00,39.25,39.44,39.25,39.32,151466.3843303335,38.0527,38.2369,38.0527,38.1206,151466.3843
2019-07-17 11:30:00,39.31,39.4,39.31,39.32,88573.31921651667,38.1109,38.1981,38.1109,38.1206,88573.3192
2019-07-17 11:40:00,39.31,39.33,39.19,39.21,280737.16251985176,38.1109,38.1303,37.9945,38.0139,280737.1625
2019-07-17 11:50:00,39.21,39.22,39.09,39.11,146748.2795129698,38.0139,38.0236,37.8976,37.917,146748.2795
2019-07-17 12:00:00,39.11,39.12,39.03,39.11,178528.32186341978,37.917,37.9267,37.8394,37.917,178528.3219
2019-07-17 12:10:00,39.11,39.23,39.0,39.07,166930.91582848065,37.917,38.0333,37.8103,37.8782,166930.9158
2019-07-17 12:20:00,39.06,39.06,38.97,38.99,79305.18793012174,37.8685,37.8685,37.7812,37.8006,79305.1879
2019-07-17 12:30:00,38.98,39.01,38.97,38.99,61577.55426151402,37.7909,37.82,37.7812,37.8006,61577.5543
2019-07-17 12:40:00,38.99,39.07,38.98,39.0,66085.23028057172,37.8006,37.8782,37.7909,37.8103,66085.2303
2019-07-17 12:50:00,39.0,39.03,38.95,38.97,66921.65166754895,37.8103,37.8394,37.7619,37.7812,66921.6517
2019-07-17 13:00:00,38.96,38.97,38.88,38.91,109560.6140815246,37.7715,37.7812,37.694,37.7231,109560.6141
2019-07-17 13:10:00,38.91,38.94,38.88,38.89,63209.37003705664,37.7231,37.7522,37.694,37.7037,63209.37
2019-07-17 13:20:00,38.89,38.96,38.89,38.92,62318.687136050816,37.7037,37.7715,37.7037,37.7328,62318.6871
2019-07-17 13:30:00,38.93,39.05,38.92,39.05,90116.4637374272,37.7425,37.8588,37.7328,37.8588,90116.4637
2019-07-17 13:40:00,39.05,39.1,39.03,39.1,80386.44785600845,37.8588,37.9073,37.8394,37.9073,80386.4479
2019-07-17 13:50:00,39.1,39.16,39.08,39.09,107022.2339862361,37.9073,37.9654,37.8879,37.8976,107022.234
2019-07-17 14:00:00,39.09,39.09,38.94,38.94,126311.54049761777,37.8976,37.8976,37.7522,37.7522,126311.5405
2019-07-17 14:10:00,38.95,38.97,38.89,38.97,101517.99894123874,37.7619,37.7812,37.7037,37.7812,101517.9989
2019-07-17 14:20:00,38.97,39.03,38.91,38.95,110398.35892006352,37.7812,37.8394,37.7231,37.7619,110398.3589
2019-07-17 14:30:00,38.95,39.03,38.94,39.03,125803.3350979354,37.7619,37.8394,37.7522,37.8394,125803.3351
2019-07-17 14:40:00,39.03,39.07,39.0,39.07,100983.32451032291,37.8394,37.8782,37.8103,37.8782,100983.3245
2019-07-17 14:50:00,39.06,39.13,39.05,39.12,76817.0989941768,37.8685,37.9364,37.8588,37.9267,76817.099
2019-07-17 15:00:00,39.12,39.13,39.06,39.09,132604.55267337215,37.9267,37.9364,37.8685,37.8976,132604.5527
2019-07-17 15:10:00,39.09,39.2,39.09,39.2,87664.10799364743,37.8976,38.0042,37.8976,38.0042,87664.108
2019-07-17 15:20:00,39.2,39.2,38.95,38.96,145267.3372154579,38.0042,38.0042,37.7619,37.7715,145267.3372
2019-07-17 15:30:00,38.96,39.1,38.94,39.09,148732.1334039174,37.7715,37.9073,37.7522,37.8976,148732.1334
2019-07-17 15:40:00,39.09,39.12,39.07,39.08,178579.93647432502,37.8976,37.9267,37.8782,37.8879,178579.9365
2019-07-17 15:50:00,39.08,39.12,38.91,38.91,390591.5828480677,37.8879,37.9267,37.7231,37.7231,390591.5828
2019-07-18 09:30:00,38.88,39.33,38.76,39.18,493770.5134992059,37.694,38.1303,37.5776,37.9848,493770.5135
2019-07-18 09:40:00,39.15,39.2,38.94,38.98,245359.97882477497,37.9558,38.0042,37.7522,37.7909,245359.9788
2019-07-18 09:50:00,38.99,39.23,38.99,39.14,251707.252514558,37.8006,38.0333,37.8006,37.9461,251707.2525
2019-07-18 10:00:00,39.14,39.19,39.02,39.14,197642.93276866063,37.9461,37.9945,37.8297,37.9461,197642.9328
2019-07-18 10:10:00,39.17,39.23,39.06,39.16,260776.8660667019,37.9751,38.0333,37.8685,37.9654,260776.8661
2019-07-18 10:20:00,39.18,39.29,39.12,39.16,147926.15140285864,37.9848,38.0915,37.9267,37.9654,147926.1514
2019-07-18 10:30:00,39.16,39.21,39.0,39.1,135520.11646373742,37.9654,38.0139,37.8103,37.9073,135520.1165
2019-07-18 10:40:00,39.11,39.22,39.07,39.12,115353.36156696665,37.917,38.0236,37.8782,37.9267,115353.3616
2019-07-18 10:50:00,39.13,39.21,39.09,39.17,109624.1397564849,37.9364,38.0139,37.8976,37.9751,109624.1398
2019-07-18 11:00:00,39.17,39.19,39.0,39.02,109951.0322922181,37.9751,37.9945,37.8103,37.8297,109951.0323
2019-07-18 11:10:00,39.01,39.1,38.99,39.07,93096.87665431444,37.82,37.9073,37.8006,37.8782,93096.8767
2019-07-18 11:20:00,39.07,39.09,38.91,39.08,85472.47220751719,37.8782,37.8976,37.7231,37.8879,85472.4722
2019-07-18 11:30:00,39.08,39.25,39.06,39.23,81057.43779777658,37.8879,38.0527,37.8685,38.0333,81057.4378
2019-07-18 11:40:00,39.22,39.24,39.17,39.22,92511.91106405504,38.0236,38.043,37.9751,38.0236,92511.9111
2019-07-18 11:50:00,39.23,39.26,39.15,39.17,101008.47008999468,38.0333,38.0624,37.9558,37.9751,101008.4701
2019-07-18 12:00:00,39.17,39.22,39.16,39.2,90788.777130757,37.9751,38.0236,37.9654,38.0042,90788.7771
2019-07-18 12:10:00,39.21,39.26,39.17,39.25,359945.7384859713,38.0139,38.0624,37.9751,38.0527,359945.7385
2019-07-18 12:20:00,39.27,39.47,39.26,39.47,125325.5690841715,38.0721,38.266,38.0624,38.266,125325.5691
2019-07-18 12:30:00,39.48,39.6,39.47,39.54,199941.7681312864,38.2757,38.392,38.266,38.3339,199941.7681
2019-07-18 12:40:00,39.54,39.57,39.5,39.55,90944.9444150344,38.3339,38.3629,38.2951,38.3436,90944.9444
2019-07-18 12:50:00,39.56,39.6,39.5,39.56,62578.08364213869,38.3532,38.392,38.2951,38.3532,62578.0836
2019-07-18 13:00:00,39.56,39.57,39.48,39.5,80719.95764955002,38.3532,38.3629,38.2757,38.2951,80719.9576
2019-07-18 13:10:00,39.5,39.65,39.5,39.65,57382.21281101111,38.2951,38.4405,38.2951,38.4405,57382.2128
2019-07-18 13:20:00,39.65,39.73,39.62,39.71,91054.79089465324,38.4405,38.5181,38.4114,38.4987,91054.7909
2019-07-18 13:30:00,39.71,39.78,39.7,39.78,95078.08364213868,38.4987,38.5665,38.489,38.5665,95078.0836
2019-07-18 13:40:00,39.78,39.79,39.65,39.66,107633.66860772896,38.5665,38.5762,38.4405,38.4502,107633.6686
2019-07-18 13:50:00,39.65,39.71,39.64,39.71,40701.4293276866,38.4405,38.4987,38.4308,38.4987,40701.4293
2019-07-18 14:00:00,39.71,39.76,39.71,39.72,75452.6204340921,38.4987,38.5471,38.4987,38.5084,75452.6204
2019-07-18 14:10:00,39.72,39.77,39.64,39.69,71765.48438327156,38.5084,38.5568,38.4308,38.4793,71765.4844
2019-07-18 14:20:00,39.69,39.8,39.69,39.78,54249.60296453149,38.4793,38.5859,38.4793,38.5665,54249.603
2019-07-18 14:30:00,39.77,39.83,39.77,39.82,63587.87718369507,38.5568,38.615,38.5568,38.6053,63587.8772
2019-07-18 14:40:00,39.82,39.87,39.8,39.85,83561.4081524616,38.6053,38.6538,38.5859,38.6344,83561.4082
2019-07-18 14:50:00,39.85,39.89,39.83,39.87,98073.05452620432,38.6344,38.6732,38.615,38.6538,98073.0545
2019-07-18 15:00:00,39.87,39.94,39.84,39.92,106103.75860243512,38.6538,38.7217,38.6247,38.7023,106103.7586
2019-07-18 15:10:00,39.91,39.95,39.88,39.89,132219.42826892537,38.6926,38.7313,38.6635,38.6732,132219.4283
2019-07-18 15:20:00,39.89,39.96,39.88,39.95,156483.58920063524,38.6732,38.741,38.6635,38.7313,156483.5892
2019-07-18 15:30:00,39.94,39.95,39.82,39.87,139220.48703017467,38.7217,38.7313,38.6053,38.6538,139220.487
2019-07-18 15:40:00,39.87,39.93,39.86,39.87,123393.32980412916,38.6538,38.712,38.6441,38.6538,123393.3298
2019-07-18 15:50:00,39.87,39.99,39.84,39.96,328905.5055584965,38.6538,38.7701,38.6247,38.741,328905.5056
2019-07-19 09:30:00,40.18,40.26,39.65,39.75,407769.9841185812,38.9543,39.0319,38.4405,38.5374,407769.9841
2019-07-19 09:40:00,39.76,39.92,39.75,39.83,192354.420328216,38.5471,38.7023,38.5374,38.615,192354.4203
2019-07-19 09:50:00,39.84,39.84,39.46,39.49,228296.71784012704,38.6247,38.6247,38.2563,38.2854,228296.7178
2019-07-19 10:00:00,39.5,39.68,39.2,39.33,249135.7861302276,38.2951,38.4696,38.0042,38.1303,249135.7861
2019-07-19 10:10:00,39.34,39.63,39.33,39.6,108824.7750132345,38.14,38.4211,38.1303,38.392,108824.775
2019-07-19 10:20:00,39.59,39.68,39.56,39.65,66584.17151932238,38.3823,38.4696,38.3532,38.4405,66584.1715
2019-07-19 10:30:00,39.65,39.71,39.59,39.62,58642.13869772365,38.4405,38.4987,38.3823,38.4114,58642.1387
2019-07-19 10:40:00,39.63,39.65,39.49,39.5,112627.05134992058,38.4211,38.4405,38.2854,38.2951,112627.0513
2019-07-19 10:50:00,39.5,39.58,39.44,39.53,75158.81418740073,38.2951,38.3726,38.2369,38.3242,75158.8142
2019-07-19 11:00:00,39.52,39.66,39.5,39.65,70520.11646373742,38.3145,38.4502,38.2951,38.4405,70520.1165
2019-07-19 11:10:00,39.65,39.79,39.62,39.79,73084.96559025938,38.4405,38.5762,38.4114,38.5762,73084.9656
2019-07-19 11:20:00,39.8,39.82,39.69,39.81,65816.56961355213,38.5859,38.6053,38.4793,38.5956,65816.5696
2019-07-19 11:30:00,39.81,39.87,39.67,39.67,46639.75648491264,38.5956,38.6538,38.4599,38.4599,46639.7565
2019-07-19 11:40:00,39.68,39.69,39.57,39.66,60692.16516675489,38.4696,38.4793,38.3629,38.4502,60692.1652
2019-07-19 11:50:00,39.68,39.81,39.63,39.81,53883.00688194812,38.4696,38.5956,38.4211,38.5956,53883.0069
2019-07-19 12:00:00,39.79,39.88,39.78,39.87,43542.87983059819,38.5762,38.6635,38.5665,38.6538,43542.8798
2019-07-19 12:10:00,39.87,39.95,39.86,39.93,62002.38221281101,38.6538,38.7313,38.6441,38.712,62002.3822
2019-07-19 12:20:00,39.93,40.0,39.9,39.98,40088.67125463208,38.712,38.7798,38.6829,38.7604,40088.6713
2019-07-19 12:30:00,39.97,40.05,39.96,40.0,49081.52461619904,38.7507,38.8283,38.741,38.7798,49081.5246
2019-07-19 12:40:00,40.01,40.05,39.94,39.99,57256.48491265219,38.7895,38.8283,38.7217,38.7701,57256.4849
2019-07-19 12:50:00,39.99,40.07,39.99,40.0,48933.29804129168,38.7701,38.8477,38.7701,38.7798,48933.298
2019-07-19 13:00:00,40.01,40.07,39.95,40.0,74040.49761778717,38.7895,38.8477,38.7313,38.7798,74040.4976
2019-07-19 13:10:00,40.0,40.04,39.98,39.99,33159.07887771307,38.7798,38.8186,38.7604,38.7701,33159.0789
2019-07-19 13:20:00,39.99,40.01,39.94,39.98,57330.598200105866,38.7701,38.7895,38.7217,38.7604,57330.5982
2019-07-19 13:30:00,39.98,40.03,39.94,39.99,77530.43938591846,38.7604,38.8089,38.7217,38.7701,77530.4394
2019-07-19 13:40:00,39.99,40.05,39.97,40.05,60034.409740603485,38.7701,38.8283,38.7507,38.8283,60034.4097
2019-07-19 13:50:00,40.05,40.07,40.02,40.05,131372.41926945472,38.8283,38.8477,38.7992,38.8283,131372.4193
2019-07-19 14:00:00,40.05,40.13,40.02,40.02,128327.15722604551,38.8283,38.9059,38.7992,38.7992,128327.1572
2019-07-19 14:10:00,40.02,40.09,39.99,40.02,88823.45156167283,38.7992,38.8671,38.7701,38.7992,88823.4516
2019-07-19 14:20:00,40.02,40.08,39.93,39.94,79841.18581259924,38.7992,38.8574,38.712,38.7217,79841.1858
2019-07-19 14:30:00,39.96,39.99,39.89,39.93,62796.45314981471,38.741,38.7701,38.6732,38.712,62796.4531
2019-07-19 14:40:00,39.93,40.01,39.93,40.01,64670.46056114345,38.712,38.7895,38.712,38.7895,64670.4606
2019-07-19 14:50:00,40.02,40.02,39.92,39.93,47285.600847009,38.7992,38.7992,38.7023,38.712,47285.6008
2019-07-19 15:00:00,39.93,39.93,39.78,39.82,77840.1270513499,38.712,38.712,38.5665,38.6053,77840.1271
2019-07-19 15:10:00,39.82,39.84,39.71,39.77,90762.30809952357,38.6053,38.6247,38.4987,38.5568,90762.3081
2019-07-19 15:20:00,39.77,39.87,39.69,39.87,124028.58655373212,38.5568,38.6538,38.4793,38.6538,124028.5866
2019-07-19 15:30:00,39.87,39.9,39.79,39.84,75800.68819481206,38.6538,38.6829,38.5762,38.6247,75800.6882
2019-07-19 15:40:00,39.84,39.89,39.7,39.7,94855.74377977764,38.6247,38.6732,38.489,38.489,94855.7438
2019-07-19 15:50:00,39.7,39.74,39.61,39.65,692697.1942826891,38.489,38.5278,38.4017,38.4405,692697.1943
2019-07-22 09:30:00,40.01,40.68,39.91,40.28,595001.3234515616,38.7895,39.4391,38.6926,39.0513,595001.3235
2019-07-22 09:40:00,40.3,40.7,40.28,40.69,315567.7607199576,39.0707,39.4585,39.0513,39.4488,315567.7607
2019-07-22 09:50:00,40.68,40.79,40.47,40.55,233349.65590259392,39.4391,39.5457,39.2355,39.313,233349.6559
2019-07-22 10:00:00,40.57,40.7,40.49,40.63,206369.77236633137,39.3324,39.4585,39.2549,39.3906,206369.7724
2019-07-22 10:10:00,40.63,40.82,40.61,40.77,181905.77024880887,39.3906,39.5748,39.3712,39.5263,181905.7702
2019-07-22 10:20:00,40.77,40.91,40.74,40.89,185935.68025410268,39.5263,39.6621,39.4973,39.6427,185935.6803
2019-07-22 10:30:00,40.9,40.99,40.83,40.98,299532.82159872947,39.6524,39.7396,39.5845,39.7299,299532.8216
2019-07-22 10:40:00,40.98,40.99,40.86,40.89,155586.28904182106,39.7299,39.7396,39.6136,39.6427,155586.289
2019-07-22 10:50:00,40.88,41.04,40.86,41.04,131930.91582848065,39.633,39.7881,39.6136,39.7881,131930.9158
2019-07-22 11:00:00,41.03,41.17,40.96,41.14,240681.5775542615,39.7784,39.9141,39.7105,39.885,240681.5776
2019-07-22 11:10:00,41.13,41.24,41.1,41.18,225046.3208046585,39.8754,39.982,39.8463,39.9238,225046.3208
2019-07-22 11:20:00,41.19,41.37,41.15,41.34,296830.3335097935,39.9335,40.108,39.8947,40.0789,296830.3335
2019-07-22 11:30:00,41.34,41.58,41.32,41.54,363965.06087877176,40.0789,40.3116,40.0596,40.2728,363965.0609
2019-07-22 11:40:00,41.54,41.56,41.41,41.47,207367.6548438327,40.2728,40.2922,40.1468,40.205,207367.6548
2019-07-22 11:50:00,41.47,41.47,41.33,41.41,227715.72260455263,40.205,40.205,40.0693,40.1468,227715.7226
2019-07-22 12:00:00,41.41,41.48,41.32,41.37,225377.1836950768,40.1468,40.2147,40.0596,40.108,225377.1837
2019-07-22 12:10:00,41.36,41.38,41.28,41.37,197424.56326098464,40.0983,40.1177,40.0208,40.108,197424.5633
2019-07-22 12:20:00,41.38,41.38,41.29,41.31,125898.62361037584,40.1177,40.1177,40.0305,40.0499,125898.6236
2019-07-22 12:30:00,41.3,41.38,41.26,41.36,185894.6532556908,40.0402,40.1177,40.0014,40.0983,185894.6533
2019-07-22 12:40:00,41.36,41.41,41.33,41.34,211802.5410269984,40.0983,40.1468,40.0693,40.0789,211802.541
2019-07-22 12:50:00,41.34,41.36,41.27,41.3,110558.49655902592,40.0789,40.0983,40.0111,40.0402,110558.4966
2019-07-22 13:00:00,41.3,41.3,41.22,41.27,123418.47538380092,40.0402,40.0402,39.9626,40.0111,123418.4754
2019-07-22 13:10:00,41.26,41.4,41.26,41.38,90971.41344626783,40.0014,40.1371,40.0014,40.1177,90971.4134
2019-07-22 13:20:00,41.37,41.37,41.32,41.35,91126.25727898358,40.108,40.108,40.0596,40.0886,91126.2573
2019-07-22 13:30:00,41.35,41.41,41.3,41.4,157776.6013763896,40.0886,40.1468,40.0402,40.1371,157776.6014
2019-07-22 13:40:00,41.39,41.42,41.35,41.4,73077.02488088935,40.1274,40.1565,40.0886,40.1371,73077.0249
2019-07-22 13:50:00,41.39,41.47,41.37,41.43,108139.22710428796,40.1274,40.205,40.108,40.1662,108139.2271
2019-07-22 14:00:00,41.43,41.48,41.35,41.35,99625.46320804657,40.1662,40.2147,40.0886,40.0886,99625.4632
2019-07-22 14:10:00,41.36,41.45,41.36,41.44,84497.0884065643,40.0983,40.1856,40.0983,40.1759,84497.0884
2019-07-22 14:20:00,41.44,41.47,41.41,41.43,64801.482265749066,40.1759,40.205,40.1468,40.1662,64801.4823
2019-07-22 14:30:00,41.43,41.53,41.4,41.53,112661.46109052408,40.1662,40.2632,40.1371,40.2632,112661.4611
2019-07-22 14:40:00,41.53,41.57,41.49,41.51,174376.65431445203,40.2632,40.3019,40.2244,40.2438,174376.6543
2019-07-22 14:50:00,41.5,41.6,41.47,41.6,173009.52885124402,40.2341,40.331,40.205,40.331,173009.5289
2019-07-22 15:00:00,41.6,41.75,41.6,41.72,220543.93859184752,40.331,40.4764,40.331,40.4474,220543.9386
2019-07-22 15:10:00,41.71,41.73,41.61,41.62,151061.4081524616,40.4377,40.4571,40.3407,40.3504,151061.4082
2019-07-22 15:20:00,41.61,41.69,41.55,41.62,252174.43091582844,40.3407,40.4183,40.2825,40.3504,252174.4309
2019-07-22 15:30:00,41.62,41.71,41.57,41.7,176679.4600317628,40.3504,40.4377,40.3019,40.428,176679.46
2019-07-22 15:40:00,41.7,41.87,41.7,41.81,374641.3446267866,40.428,40.5928,40.428,40.5346,374641.3446
2019-07-22 15:50:00,41.81,41.85,41.77,41.78,541692.6945473795,40.5346,40.5734,40.4958,40.5055,541692.6945
2019-07-23 09:30:00,41.94,41.94,41.32,41.65,456844.8914769719,40.6606,40.6606,40.0596,40.3795,456844.8915
2019-07-23 09:40:00,41.66,42.13,41.66,41.95,268372.15457914234,40.3892,40.8448,40.3892,40.6703,268372.1546
2019-07-23 09:50:00,41.94,42.14,41.92,42.14,153601.1116993118,40.6606,40.8545,40.6413,40.8545,153601.1117
2019-07-23 10:00:00,42.12,42.18,42.0,42.11,151061.4081524616,40.8352,40.8933,40.7188,40.8255,151061.4082
2019-07-23 10:10:00,42.1,42.14,41.94,41.99,133425.0926416093,40.8158,40.8545,40.6606,40.7091,133425.0926
2019-07-23 10:20:00,41.97,42.02,41.87,41.96,308029.3806246691,40.6897,40.7382,40.5928,40.68,308029.3806
2019-07-23 10:30:00,41.96,42.03,41.84,41.86,157424.56326098464,40.68,40.7479,40.5637,40.5831,157424.5633
2019-07-23 10:40:00,41.84,41.88,41.73,41.76,102116.19904711486,40.5637,40.6025,40.4571,40.4861,102116.199
2019-07-23 10:50:00,41.76,41.85,41.69,41.81,73229.22181048173,40.4861,40.5734,40.4183,40.5346,73229.2218
2019-07-23 11:00:00,41.81,41.85,41.75,41.84,71957.38485971412,40.5346,40.5734,40.4764,40.5637,71957.3849
2019-07-23 11:10:00,41.82,42.03,41.82,42.0,87267.07252514557,40.5443,40.7479,40.5443,40.7188,87267.0725
2019-07-23 11:20:00,42.0,42.05,41.91,41.94,86098.46479618845,40.7188,40.7673,40.6316,40.6606,86098.4648
2019-07-23 11:30:00,41.94,41.95,41.83,41.91,86746.95606140814,40.6606,40.6703,40.554,40.6316,86746.9561
2019-07-23 11:40:00,41.91,41.96,41.85,41.91,77793.80624669135,40.6316,40.68,40.5734,40.6316,77793.8062
2019-07-23 11:50:00,41.91,42.01,41.91,41.96,58777.13075701429,40.6316,40.7285,40.6316,40.68,58777.1308
2019-07-23 12:00:00,41.96,42.11,41.94,42.11,115583.6421386977,40.68,40.8255,40.6606,40.8255,115583.6421
2019-07-23 12:10:00,42.1,42.18,42.06,42.13,130271.30757014292,40.8158,40.8933,40.777,40.8448,130271.3076
2019-07-23 12:20:00,42.13,42.17,42.08,42.12,35632.609846479616,40.8448,40.8836,40.7964,40.8352,35632.6098
2019-07-23 12:30:00,42.12,42.24,42.11,42.23,135037.05664372683,40.8352,40.9515,40.8255,40.9418,135037.0566
2019-07-23 12:40:00,42.22,42.28,42.19,42.2,90176.01905770248,40.9321,40.9903,40.903,40.9127,90176.0191
2019-07-23 12:50:00,42.21,42.25,42.19,42.22,35742.45632609846,40.9224,40.9612,40.903,40.9321,35742.4563
2019-07-23 13:00:00,42.21,42.21,42.13,42.15,36412.12281630492,40.9224,40.9224,40.8448,40.8642,36412.1228
2019-07-23 13:10:00,42.15,42.15,42.01,42.07,46168.60772895711,40.8642,40.8642,40.7285,40.7867,46168.6077
2019-07-23 13:20:00,42.07,42.08,41.9,41.95,96340.65643197458,40.7867,40.7964,40.6219,40.6703,96340.6564
2019-07-23 13:30:00,41.94,42.06,41.94,42.02,40345.42085759661,40.6606,40.777,40.6606,40.7382,40345.4209
2019-07-23 13:40:00,42.02,42.18,41.97,42.09,79499.73530968766,40.7382,40.8933,40.6897,40.8061,79499.7353
2019-07-23 13:50:00,42.09,42.21,42.06,42.19,68474.0603493912,40.8061,40.9224,40.777,40.903,68474.0603
2019-07-23 14:00:00,42.19,42.25,42.05,42.06,74043.14452091053,40.903,40.9612,40.7673,40.777,74043.1445
2019-07-23 14:10:00,42.05,42.06,41.98,42.03,56552.40868184224,40.7673,40.777,40.6994,40.7479,56552.4087
2019-07-23 14:20:00,42.03,42.04,41.99,42.02,36420.06352567495,40.7479,40.7576,40.7091,40.7382,36420.0635
2019-07-23 14:30:00,42.01,42.04,41.94,41.98,35849.65590259396,40.7285,40.7576,40.6606,40.6994,35849.6559
2019-07-23 14:40:00,41.98,42.01,41.96,41.96,38247.75013234515,40.6994,40.7285,40.68,40.68,38247.7501
2019-07-23 14:50:00,41.95,42.08,41.94,42.04,90758.33774483851,40.6703,40.7964,40.6606,40.7576,90758.3377
2019-07-23 15:00:00,42.04,42.11,42.03,42.07,49530.17469560613,40.7576,40.8255,40.7479,40.7867,49530.1747
2019-07-23 15:10:00,42.07,42.1,42.03,42.08,83049.23239809422,40.7867,40.8158,40.7479,40.7964,83049.2324
2019-07-23 15:20:00,42.09,42.2,42.09,42.19,73114.0815246162,40.8061,40.9127,40.8061,40.903,73114.0815
2019-07-23 15:30:00,42.19,42.24,42.18,42.23,129421.65166754895,40.903,40.9515,40.8933,40.9418,129421.6517
2019-07-23 15:40:00,42.23,42.29,42.22,42.29,152227.3689782954,40.9418,41.0,40.9321,41.0,152227.369
2019-07-23 15:50:00,42.29,42.34,42.28,42.3,467191.63578613015,41.0,41.0484,40.9903,41.0097,467191.6358
2019-07-24 09:30:00,42.03,43.11,42.03,42.65,609401.7998941238,40.7479,41.795,40.7479,41.349,609401.7999
2019-07-24 09:40:00,42.65,43.12,42.62,43.07,584986.7654843832,41.349,41.8046,41.3199,41.7562,584986.7655
2019-07-24 09:50:00,43.09,43.18,42.62,42.62,365715.98729486496,41.7756,41.8628,41.3199,41.3199,365715.9873
2019-07-24 10:00:00,42.62,42.7,42.43,42.61,237480.14822657488,41.3199,41.3975,41.1357,41.3102,237480.1482
2019-07-24 10:10:00,42.62,42.68,42.52,42.55,131422.71042879828,41.3199,41.3781,41.223,41.252,131422.7104
2019-07-24 10:20:00,42.56,42.69,42.5,42.68,283328.4806776072,41.2617,41.3878,41.2036,41.3781,283328.4807
2019-07-24 10:30:00,42.69,42.8,42.65,42.77,230795.39438856536,41.3878,41.4944,41.349,41.4653,230795.3944
2019-07-24 10:40:00,42.76,42.85,42.65,42.77,202633.66860772893,41.4556,41.5429,41.349,41.4653,202633.6686
2019-07-24 10:50:00,42.79,43.02,42.77,43.02,135451.29698253042,41.4847,41.7077,41.4653,41.7077,135451.297
2019-07-24 11:00:00,43.0,43.05,42.89,43.05,114478.56008470088,41.6883,41.7368,41.5817,41.7368,114478.5601
2019-07-24 11:10:00,43.05,43.14,43.0,43.02,92856.00847009,41.7368,41.824,41.6883,41.7077,92856.0085
2019-07-24 11:20:00,43.03,43.18,43.02,43.18,118160.40232927472,41.7174,41.8628,41.7077,41.8628,118160.4023
2019-07-24 11:30:00,43.18,43.24,43.15,43.21,115881.41874007408,41.8628,41.921,41.8337,41.8919,115881.4187
2019-07-24 11:40:00,43.21,43.24,43.08,43.11,116082.58337744838,41.8919,41.921,41.7659,41.795,116082.5834
2019-07-24 11:50:00,43.11,43.11,42.99,43.11,146412.1228163049,41.795,41.795,41.6786,41.795,146412.1228
2019-07-24 12:00:00,43.12,43.21,43.1,43.11,80333.50979354154,41.8046,41.8919,41.7853,41.795,80333.5098
2019-07-24 12:10:00,43.11,43.15,42.99,43.08,108634.1979883536,41.795,41.8337,41.6786,41.7659,108634.198
2019-07-24 12:20:00,43.08,43.19,43.06,43.12,62946.00317628374,41.7659,41.8725,41.7465,41.8046,62946.0032
2019-07-24 12:30:00,43.13,43.21,43.12,43.17,68650.0794070937,41.8143,41.8919,41.8046,41.8531,68650.0794
2019-07-24 12:40:00,43.2,43.24,43.16,43.21,53695.07676019057,41.8822,41.921,41.8434,41.8919,53695.0768
2019-07-24 12:50:00,43.21,43.33,43.18,43.33,73098.20010587611,41.8919,42.0082,41.8628,42.0082,73098.2001
2019-07-24 13:00:00,43.33,43.36,43.23,43.27,62690.57702488088,42.0082,42.0373,41.9113,41.9501,62690.577
2019-07-24 13:10:00,43.27,43.33,43.24,43.33,46147.43250397035,41.9501,42.0082,41.921,42.0082,46147.4325
2019-07-24 13:20:00,43.33,43.39,43.32,43.38,59370.03705664372,42.0082,42.0664,41.9985,42.0567,59370.0371
2019-07-24 13:30:00,43.39,43.39,43.27,43.31,64285.336156696656,42.0664,42.0664,41.9501,41.9889,64285.3362
2019-07-24 13:40:00,43.31,43.36,43.29,43.36,39055.05558496559,41.9889,42.0373,41.9695,42.0373,39055.0556
2019-07-24 13:50:00,43.36,43.41,43.34,43.35,65407.623080995225,42.0373,42.0858,42.0179,42.0276,65407.6231
2019-07-24 14:00:00,43.35,43.35,43.27,43.28,71744.3091582848,42.0276,42.0276,41.9501,41.9598,71744.3092
2019-07-24 14:10:00,43.28,43.3,43.23,43.27,45825.83377448385,41.9598,41.9792,41.9113,41.9501,45825.8338
2019-07-24 14:20:00,43.26,43.29,43.24,43.26,30774.219163578608,41.9404,41.9695,41.921,41.9404,30774.2192
2019-07-24 14:30:00,43.27,43.32,43.17,43.18,106232.1334039174,41.9501,41.9985,41.8531,41.8628,106232.1334
2019-07-24 14:40:00,43.19,43.21,43.12,43.21,121155.37321334038,41.8725,41.8919,41.8046,41.8919,121155.3732
2019-07-24 14:50:00,43.21,43.28,43.21,43.28,66797.24722075171,41.8919,41.9598,41.8919,41.9598,66797.2472
2019-07-24 15:00:00,43.28,43.37,43.24,43.36,71852.83218634197,41.9598,42.047,41.921,42.0373,71852.8322
2019-07-24 15:10:00,43.36,43.42,43.36,43.4,72829.53943885653,42.0373,42.0955,42.0373,42.0761,72829.5394
2019-07-24 15:20:00,43.4,43.46,43.38,43.43,102646.90312334568,42.0761,42.1343,42.0567,42.1052,102646.9031
2019-07-24 15:30:00,43.43,43.53,43.39,43.53,133242.45632609844,42.1052,42.2021,42.0664,42.2021,133242.4563
2019-07-24 15:40:00,43.53,43.54,43.46,43.53,119658.5494970884,42.2021,42.2118,42.1343,42.2021,119658.5495
2019-07-24 15:50:00,43.53,43.53,43.32,43.33,442501.3234515616,42.2021,42.2021,41.9985,42.0082,442501.3235
2019-07-25 09:30:00,43.3,43.72,43.12,43.52,505091.31815775536,41.9792,42.3863,41.8046,42.1924,505091.3182
2019-07-25 09:40:00,43.51,43.6,42.94,43.11,204726.04552673368,42.1828,42.27,41.6301,41.795,204726.0455
2019-07-25 09:50:00,43.11,43.16,42.74,42.93,262239.2800423504,41.795,41.8434,41.4362,41.6204,262239.28
2019-07-25 10:00:00,42.96,43.07,42.8,43.02,242509.2641609317,41.6495,41.7562,41.4944,41.7077,242509.2642
2019-07-25 10:10:00,43.02,43.11,42.93,43.03,103423.76919004763,41.7077,41.795,41.6204,41.7174,103423.7692
2019-07-25 10:20:00,43.04,43.06,42.8,42.99,82006.35256749603,41.7271,41.7465,41.4944,41.6786,82006.3526
2019-07-25 10:30:00,42.99,43.25,42.99,43.25,91764.16093170988,41.6786,41.9307,41.6786,41.9307,91764.1609
2019-07-25 10:40:00,43.26,43.39,43.21,43.28,95903.91741662254,41.9404,42.0664,41.8919,41.9598,95903.9174
2019-07-25 10:50:00,43.27,43.27,43.12,43.23,61042.87983059819,41.9501,41.9501,41.8046,41.9113,61042.8798
2019-07-25 11:00:00,43.22,43.26,43.11,43.24,63184.22445738485,41.9016,41.9404,41.795,41.921,63184.2245
2019-07-25 11:10:00,43.27,43.32,43.17,43.19,67723.6633139227,41.9501,41.9985,41.8531,41.8725,67723.6633
2019-07-25 11:20:00,43.19,43.21,42.96,42.97,127212.81101111698,41.8725,41.8919,41.6495,41.6592,127212.811
2019-07-25 11:30:00,42.96,43.05,42.9,43.03,82020.91053467442,41.6495,41.7368,41.5914,41.7174,82020.9105
2019-07-25 11:40:00,43.05,43.11,43.02,43.05,35533.35097935415,41.7368,41.795,41.7077,41.7368,35533.351
2019-07-25 11:50:00,43.07,43.11,43.03,43.08,45148.22657490736,41.7562,41.795,41.7174,41.7659,45148.2266
2019-07-25 12:00:00,43.08,43.08,42.99,43.01,67443.09158284806,41.7659,41.7659,41.6786,41.698,67443.0916
2019-07-25 12:10:00,43.01,43.05,42.96,43.03,48540.23292747485,41.698,41.7368,41.6495,41.7174,48540.2329
2019-07-25 12:20:00,43.03,43.15,43.02,43.1,92177.07781895182,41.7174,41.8337,41.7077,41.7853,92177.0778
2019-07-25 12:30:00,43.1,43.11,43.01,43.01,48112.75807305452,41.7853,41.795,41.698,41.698,48112.7581
2019-07-25 12:40:00,43.0,43.07,42.94,43.05,54411.064055055576,41.6883,41.7562,41.6301,41.7368,54411.0641
2019-07-25 12:50:00,43.05,43.11,42.99,43.1,35321.5987294865,41.7368,41.795,41.6786,41.7853,35321.5987
2019-07-25 13:00:00,43.09,43.11,43.05,43.1,54033.880359978815,41.7756,41.795,41.7368,41.7853,54033.8804
2019-07-25 13:10:00,43.09,43.1,43.03,43.05,24696.92959237692,41.7756,41.7853,41.7174,41.7368,24696.9296
2019-07-25 13:20:00,43.05,43.05,42.96,43.01,75508.20539968237,41.7368,41.7368,41.6495,41.698,75508.2054
2019-07-25 13:30:00,43.01,43.11,43.0,43.08,72394.12387506616,41.698,41.795,41.6883,41.7659,72394.1239
2019-07-25 13:40:00,43.07,43.16,43.06,43.16,89651.93223928002,41.7562,41.8434,41.7465,41.8434,89651.9322
2019-07-25 13:50:00,43.17,43.17,43.02,43.02,43918.74007411328,41.8531,41.8531,41.7077,41.7077,43918.7401
2019-07-25 14:00:00,43.05,43.12,43.05,43.06,39894.123875066165,41.7368,41.8046,41.7368,41.7465,39894.1239
2019-07-25 14:10:00,43.07,43.14,43.04,43.1,29960.29645314981,41.7562,41.824,41.7271,41.7853,29960.2965
2019-07-25 14:20:00,43.1,43.13,42.98,42.99,39360.77289571201,41.7853,41.8143,41.6689,41.6786,39360.7729
2019-07-25 14:30:00,42.99,43.02,42.93,42.93,41161.99047114875,41.6786,41.7077,41.6204,41.6204,41161.9905
2019-07-25 14:40:00,42.93,42.93,42.81,42.85,60575.70142932768,41.6204,41.6204,41.5041,41.5429,60575.7014
2019-07-25 14:50:00,42.86,42.88,42.74,42.74,76314.18740074112,41.5526,41.572,41.4362,41.4362,76314.1874
2019-07-25 15:00:00,42.74,42.76,42.61,42.7,180802.0116463737,41.4362,41.4556,41.3102,41.3975,180802.0116
2019-07-25 15:10:00,42.7,42.86,42.68,42.86,58632.87453679195,41.3975,41.5526,41.3781,41.5526,58632.8745
2019-07-25 15:20:00,42.85,42.92,42.81,42.92,64375.33086289041,41.5429,41.6108,41.5041,41.6108,64375.3309
2019-07-25 15:30:00,42.91,42.98,42.89,42.9,108315.24616199044,41.6011,41.6689,41.5817,41.5914,108315.2462
2019-07-25 15:40:00,42.89,43.03,42.89,43.02,107875.86024351508,41.5817,41.7174,41.5817,41.7077,107875.8602
2019-07-25 15:50:00,43.02,43.06,42.99,43.05,244761.7787188989,41.7077,41.7465,41.6786,41.7368,244761.7787
2019-07-26 09:30:00,42.96,43.14,42.46,42.58,226020.3811540497,41.6495,41.824,41.1648,41.2811,226020.3812
2019-07-26 09:40:00,42.56,43.23,42.56,43.08,182702.488088936,41.2617,41.9113,41.2617,41.7659,182702.4881
2019-07-26 09:50:00,43.09,43.21,43.06,43.16,100848.33245103229,41.7756,41.8919,41.7465,41.8434,100848.3325
2019-07-26 10:00:00,43.18,43.36,43.08,43.09,131803.86447856008,41.8628,42.0373,41.7659,41.7756,131803.8645
2019-07-26 10:10:00,43.11,43.21,43.08,43.15,58343.03864478559,41.795,41.8919,41.7659,41.8337,58343.0386
2019-07-26 10:20:00,43.14,43.14,42.93,42.96,65141.60931709898,41.824,41.824,41.6204,41.6495,65141.6093
2019-07-26 10:30:00,42.95,42.96,42.82,42.88,80764.9550026469,41.6398,41.6495,41.5138,41.572,80764.955
2019-07-26 10:40:00,42.9,42.96,42.82,42.93,150222.33986236103,41.5914,41.6495,41.5138,41.6204,150222.3399
2019-07-26 10:50:00,42.92,42.98,42.88,42.96,38012.17575436739,41.6108,41.6689,41.572,41.6495,38012.1758
2019-07-26 11:00:00,42.94,43.23,42.94,43.08,111889.8888300688,41.6301,41.9113,41.6301,41.7659,111889.8888
2019-07-26 11:10:00,43.08,43.17,43.07,43.1,44749.86765484382,41.7659,41.8531,41.7562,41.7853,44749.8677
2019-07-26 11:20:00,43.1,43.11,42.98,42.99,51102.43515087347,41.7853,41.795,41.6689,41.6786,51102.4352
2019-07-26 11:30:00,43.0,43.04,42.93,42.94,40948.91476971942,41.6883,41.7271,41.6204,41.6301,40948.9148
2019-07-26 11:40:00,42.96,42.99,42.86,42.88,49653.25569084171,41.6495,41.6786,41.5526,41.572,49653.2557
2019-07-26 11:50:00,42.89,42.94,42.86,42.93,39486.50079407093,41.5817,41.6301,41.5526,41.6204,39486.5008
2019-07-26 12:00:00,42.93,42.93,42.88,42.89,36176.548438327154,41.6204,41.6204,41.572,41.5817,36176.5484
2019-07-26 12:10:00,42.88,42.9,42.66,42.67,124968.23716251984,41.572,41.5914,41.3587,41.3684,124968.2372
2019-07-26 12:20:00,42.67,42.79,42.65,42.75,53647.43250397035,41.3684,41.4847,41.349,41.4459,53647.4325
2019-07-26 12:30:00,42.75,42.8,42.72,42.77,53028.05717310746,41.4459,41.4944,41.4169,41.4653,53028.0572
2019-07-26 12:40:00,42.77,42.79,42.67,42.68,119751.19110640547,41.4653,41.4847,41.3684,41.3781,119751.1911
2019-07-26 12:50:00,42.7,42.76,42.65,42.71,79990.73583906828,41.3975,41.4556,41.349,41.4072,79990.7358
2019-07-26 13:00:00,42.71,42.77,42.71,42.73,34718.10481736368,41.4072,41.4653,41.4072,41.4265,34718.1048
2019-07-26 13:10:00,42.74,42.87,42.74,42.83,41926.945473795655,41.4362,41.5623,41.4362,41.5235,41926.9455
2019-07-26 13:20:00,42.83,42.84,42.77,42.81,38074.37797776601,41.5235,41.5332,41.4653,41.5041,38074.378
2019-07-26 13:30:00,42.81,42.86,42.8,42.86,18859.18475383801,41.5041,41.5526,41.4944,41.5526,18859.1848
2019-07-26 13:40:00,42.86,42.95,42.85,42.95,24917.94600317628,41.5526,41.6398,41.5429,41.6398,24917.946
2019-07-26 13:50:00,42.96,42.99,42.9,42.93,57431.18051879301,41.6495,41.6786,41.5914,41.6204,57431.1805
2019-07-26 14:00:00,42.93,42.99,42.92,42.99,22817.62837480148,41.6204,41.6786,41.6108,41.6786,22817.6284
2019-07-26 14:10:00,42.99,43.02,42.87,42.9,79993.38274219162,41.6786,41.7077,41.5623,41.5914,79993.3827
2019-07-26 14:20:00,42.9,42.9,42.86,42.87,34654.57914240338,41.5914,41.5914,41.5526,41.5623,34654.5791
2019-07-26 14:30:00,42.86,42.91,42.85,42.86,42653.52038115404,41.5526,41.6011,41.5429,41.5526,42653.5204
2019-07-26 14:40:00,42.85,42.87,42.8,42.83,69143.72683959766,41.5429,41.5623,41.4944,41.5235,69143.7268
2019-07-26 14:50:00,42.83,42.85,42.8,42.83,34497.08840656432,41.5235,41.5429,41.4944,41.5235,34497.0884
2019-07-26 15:00:00,42.83,42.84,42.8,42.81,42120.16940179989,41.5235,41.5332,41.4944,41.5041,42120.1694
2019-07-26 15:10:00,42.8,42.83,42.78,42.81,50329.53943885653,41.4944,41.5235,41.475,41.5041,50329.5394
2019-07-26 15:20:00,42.8,42.82,42.78,42.81,52091.05346744308,41.4944,41.5138,41.475,41.5041,52091.0535
2019-07-26 15:30:00,42.81,42.83,42.78,42.83,78124.66913710957,41.5041,41.5235,41.475,41.5235,78124.6691
2019-07-26 15:40:00,42.83,42.83,42.78,42.79,81474.32503970353,41.5235,41.5235,41.475,41.4847,81474.325
2019-07-26 15:50:00,42.79,42.8,42.68,42.69,308708.31127580727,41.4847,41.4944,41.3781,41.3878,308708.3113
2019-07-29 09:30:00,42.15,42.23,41.33,41.94,626216.2519851773,40.8642,40.9418,40.0693,40.6606,626216.252
2019-07-29 09:40:00,41.94,42.12,41.63,42.07,212887.7713075701,40.6606,40.8352,40.3601,40.7867,212887.7713
2019-07-29 09:50:00,42.06,42.19,41.91,41.98,109522.23398623608,40.777,40.903,40.6316,40.6994,109522.234
2019-07-29 10:00:00,41.97,42.06,41.75,41.78,207125.46320804657,40.6897,40.777,40.4764,40.5055,207125.4632
2019-07-29 10:10:00,41.78,41.81,41.63,41.69,104073.583906829,40.5055,40.5346,40.3601,40.4183,104073.5839
2019-07-29 10:20:00,41.67,41.73,41.57,41.6,125633.93329804127,40.3989,40.4571,40.3019,40.331,125633.9333
2019-07-29 10:30:00,41.6,41.74,41.6,41.67,79310.48173636844,40.331,40.4667,40.331,40.3989,79310.4817
2019-07-29 10:40:00,41.68,41.86,41.68,41.85,188652.72631021703,40.4086,40.5831,40.4086,40.5734,188652.7263
2019-07-29 10:50:00,41.85,41.94,41.84,41.94,176289.04182106932,40.5734,40.6606,40.5637,40.6606,176289.0418
2019-07-29 11:00:00,41.94,42.03,41.85,41.97,418140.5505558496,40.6606,40.7479,40.5734,40.6897,418140.5506
2019-07-29 11:10:00,41.97,42.03,41.8,41.9,120586.28904182106,40.6897,40.7479,40.5249,40.6219,120586.289
2019-07-29 11:20:00,41.89,42.03,41.83,42.0,117494.7061937533,40.6122,40.7479,40.554,40.7188,117494.7062
2019-07-29 11:30:00,42.01,42.13,42.0,42.06,93127.31604023292,40.7285,40.8448,40.7188,40.777,93127.316
2019-07-29 11:40:00,42.06,42.13,41.97,41.97,89422.97511911063,40.777,40.8448,40.6897,40.6897,89422.9751
2019-07-29 11:50:00,41.97,42.05,41.95,42.02,80060.87877183694,40.6897,40.7673,40.6703,40.7382,80060.8788
2019-07-29 12:00:00,42.03,42.03,41.94,41.95,44653.25569084171,40.7479,40.7479,40.6606,40.6703,44653.2557
2019-07-29 12:10:00,41.96,41.96,41.86,41.93,43732.13340391741,40.68,40.68,40.5831,40.6509,43732.1334
2019-07-29 12:20:00,41.94,42.0,41.91,41.99,76148.75595553202,40.6606,40.7188,40.6316,40.7091,76148.756
2019-07-29 12:30:00,41.99,42.07,41.97,42.03,41441.23875066172,40.7091,40.7867,40.6897,40.7479,41441.2388
2019-07-29 12:40:00,42.04,42.2,42.03,42.19,88808.89359449442,40.7576,40.9127,40.7479,40.903,88808.8936
2019-07-29 12:50:00,42.19,42.21,42.12,42.19,60328.21598729485,40.903,40.9224,40.8352,40.903,60328.216
2019-07-29 13:00:00,42.19,42.22,42.13,42.22,32178.401270513496,40.903,40.9321,40.8448,40.9321,32178.4013
2019-07-29 13:10:00,42.22,42.22,42.1,42.12,57198.25304393858,40.9321,40.9321,40.8158,40.8352,57198.253
2019-07-29 13:20:00,42.12,42.19,42.09,42.18,40693.488618316565,40.8352,40.903,40.8061,40.8933,40693.4886
2019-07-29 13:30:00,42.17,42.2,42.09,42.11,58689.78295394388,40.8836,40.9127,40.8061,40.8255,58689.783
2019-07-29 13:40:00,42.1,42.15,42.07,42.07,71903.12334568554,40.8158,40.8642,40.7867,40.7867,71903.1233
2019-07-29 13:50:00,42.07,42.15,42.05,42.08,53969.03123345685,40.7867,40.8642,40.7673,40.7964,53969.0312
2019-07-29 14:00:00,42.09,42.13,42.08,42.11,28613.02276336686,40.8061,40.8448,40.7964,40.8255,28613.0228
2019-07-29 14:10:00,42.12,42.12,42.07,42.09,27595.28851244044,40.8352,40.8352,40.7867,40.8061,27595.2885
2019-07-29 14:20:00,42.09,42.19,42.09,42.18,32706.45844362096,40.8061,40.903,40.8061,40.8933,32706.4584
2019-07-29 14:30:00,42.18,42.22,42.15,42.16,54229.7511911064,40.8933,40.9321,40.8642,40.8739,54229.7512
2019-07-29 14:40:00,42.15,42.28,42.15,42.25,66953.41450502911,40.8642,40.9903,40.8642,40.9612,66953.4145
2019-07-29 14:50:00,42.25,42.31,42.21,42.22,63298.04129168872,40.9612,41.0194,40.9224,40.9321,63298.0413
2019-07-29 15:00:00,42.22,42.3,42.21,42.28,39690.31233456855,40.9321,41.0097,40.9224,40.9903,39690.3123
2019-07-29 15:10:00,42.28,42.3,42.22,42.28,62472.207517204864,40.9903,41.0097,40.9321,40.9903,62472.2075
2019-07-29 15:20:00,42.28,42.32,42.27,42.3,74651.93223928004,40.9903,41.0291,40.9806,41.0097,74651.9322
2019-07-29 15:30:00,42.3,42.32,42.27,42.28,100606.14081524617,41.0097,41.0291,40.9806,40.9903,100606.1408
2019-07-29 15:40:00,42.27,42.28,42.22,42.24,105641.87400741132,40.9806,40.9903,40.9321,40.9515,105641.874
2019-07-29 15:50:00,42.24,42.25,42.1,42.15,252848.06776071992,40.9515,40.9612,40.8158,40.8642,252848.0678
2019-07-30 09:30:00,41.71,42.06,41.49,41.95,256492.85336156693,40.4377,40.777,40.2244,40.6703,256492.8534
2019-07-30 09:40:00,41.94,42.11,41.79,41.99,170847.0089994706,40.6606,40.8255,40.5152,40.7091,170847.009
2019-07-30 09:50:00,42.0,42.05,41.72,41.74,149763.10217046054,40.7188,40.7673,40.4474,40.4667,149763.1022
2019-07-30 10:00:00,41.74,41.94,41.73,41.86,96559.0259396506,40.4667,40.6606,40.4571,40.5831,96559.0259
2019-07-30 10:10:00,41.87,41.96,41.8,41.91,84506.35256749603,40.5928,40.68,40.5249,40.6316,84506.3526
2019-07-30 10:20:00,41.91,41.94,41.81,41.91,75350.71466384329,40.6316,40.6606,40.5346,40.6316,75350.7147
2019-07-30 10:30:00,41.93,42.01,41.88,41.97,95026.46903123344,40.6509,40.7285,40.6025,40.6897,95026.469
2019-07-30 10:40:00,41.97,42.02,41.9,41.95,74160.9317098994,40.6897,40.7382,40.6219,40.6703,74160.9317
2019-07-30 10:50:00,41.99,42.04,41.93,41.94,49532.82159872948,40.7091,40.7576,40.6509,40.6606,49532.8216
2019-07-30 11:00:00,41.94,42.03,41.94,42.03,71282.42456326098,40.6606,40.7479,40.6606,40.7479,71282.4246
2019-07-30 11:10:00,42.03,42.2,42.01,42.2,133358.92006352567,40.7479,40.9127,40.7285,40.9127,133358.9201
2019-07-30 11:20:00,42.2,42.28,42.17,42.2,96446.5325569084,40.9127,40.9903,40.8836,40.9127,96446.5326
2019-07-30 11:30:00,42.19,42.28,42.17,42.24,86745.63260984646,40.903,40.9903,40.8836,40.9515,86745.6326
2019-07-30 11:40:00,42.22,42.27,42.09,42.09,88440.97406034938,40.9321,40.9806,40.8061,40.8061,88440.9741
2019-07-30 11:50:00,42.09,42.31,42.06,42.3,83562.73160402328,40.8061,41.0194,40.777,41.0097,83562.7316
2019-07-30 12:00:00,42.3,42.32,42.28,42.31,98685.81259925886,41.0097,41.0291,40.9903,41.0194,98685.8126
2019-07-30 12:10:00,42.31,42.33,42.25,42.31,69634.72736897829,41.0194,41.0387,40.9612,41.0194,69634.7274
2019-07-30 12:20:00,42.31,42.32,42.27,42.29,105892.00635256748,41.0194,41.0291,40.9806,41.0,105892.0064
2019-07-30 12:30:00,42.3,42.32,42.28,42.31,62367.65484383271,41.0097,41.0291,40.9903,41.0194,62367.6548
2019-07-30 12:40:00,42.31,42.41,42.29,42.41,112501.32345156166,41.0194,41.1163,41.0,41.1163,112501.3235
2019-07-30 12:50:00,42.41,42.52,42.37,42.52,72219.42826892535,41.1163,41.223,41.0775,41.223,72219.4283
2019-07-30 13:00:00,42.52,42.57,42.49,42.56,82658.81418740073,41.223,41.2714,41.1939,41.2617,82658.8142
2019-07-30 13:10:00,42.56,42.62,42.56,42.62,53681.84224457384,41.2617,41.3199,41.2617,41.3199,53681.8422
2019-07-30 13:20:00,42.62,42.64,42.56,42.61,53104.81736368448,41.3199,41.3393,41.2617,41.3102,53104.8174
2019-07-30 13:30:00,42.62,42.8,42.61,42.77,85525.4102699841,41.3199,41.4944,41.3102,41.4653,85525.4103
2019-07-30 13:40:00,42.77,42.77,42.68,42.68,56948.12069878242,41.4653,41.4653,41.3781,41.3781,56948.1207
2019-07-30 13:50:00,42.68,42.74,42.67,42.71,55280.57173107463,41.3781,41.4362,41.3684,41.4072,55280.5717
2019-07-30 14:00:00,42.71,42.86,42.71,42.8,123597.14134462675,41.4072,41.5526,41.4072,41.4944,123597.1413
2019-07-30 14:10:00,42.8,42.87,42.79,42.85,59872.9486500794,41.4944,41.5623,41.4847,41.5429,59872.9487
2019-07-30 14:20:00,42.85,42.87,42.8,42.83,60086.02435150873,41.5429,41.5623,41.4944,41.5235,60086.0244
2019-07-30 14:30:00,42.84,42.84,42.75,42.76,58929.32768660666,41.5332,41.5332,41.4459,41.4556,58929.3277
2019-07-30 14:40:00,42.76,42.81,42.75,42.8,46030.96876654314,41.4556,41.5041,41.4459,41.4944,46030.9688
2019-07-30 14:50:00,42.8,42.87,42.79,42.83,58337.7448385389,41.4944,41.5623,41.4847,41.5235,58337.7448
2019-07-30 15:00:00,42.83,42.93,42.81,42.88,70574.37797776601,41.5235,41.6204,41.5041,41.572,70574.378
2019-07-30 15:10:00,42.89,42.93,42.87,42.87,73701.69401799893,41.5817,41.6204,41.5623,41.5623,73701.694
2019-07-30 15:20:00,42.87,42.93,42.82,42.9,165563.7903652726,41.5623,41.6204,41.5138,41.5914,165563.7904
2019-07-30 15:30:00,42.9,42.92,42.85,42.88,98636.84489147695,41.5914,41.6108,41.5429,41.572,98636.8449
2019-07-30 15:40:00,42.87,42.88,42.72,42.77,173264.9550026469,41.5623,41.572,41.4169,41.4653,173264.955
2019-07-30 15:50:00,42.77,42.8,42.67,42.76,309392.5357331921,41.4653,41.4944,41.3684,41.4556,309392.5357
2019-07-31 09:30:00,42.21,42.37,41.79,42.33,570136.3155108523,40.9224,41.0775,40.5152,41.0387,570136.3155
2019-07-31 09:40:00,42.33,42.33,41.98,42.11,153726.8395976707,41.0387,41.0387,40.6994,40.8255,153726.8396
2019-07-31 09:50:00,42.11,42.12,41.7,42.01,269688.98888300685,40.8255,40.8352,40.428,40.7285,269688.9889
2019-07-31 10:00:00,42.01,42.08,41.72,41.81,110850.97935415564,40.7285,40.7964,40.4474,40.5346,110850.9794
2019-07-31 10:10:00,41.86,42.06,41.83,41.88,87583.37744838538,40.5831,40.777,40.554,40.6025,87583.3774
2019-07-31 10:20:00,41.87,41.88,41.7,41.75,122443.09158284804,40.5928,40.6025,40.428,40.4764,122443.0916
2019-07-31 10:30:00,41.76,41.8,41.59,41.75,162396.7707781895,40.4861,40.5249,40.3213,40.4764,162396.7708
2019-07-31 10:40:00,41.75,41.8,41.58,41.8,133560.08470089993,40.4764,40.5249,40.3116,40.5249,133560.0847
2019-07-31 10:50:00,41.79,41.8,41.61,41.76,132179.72472207516,40.5152,40.5249,40.3407,40.4861,132179.7247
2019-07-31 11:00:00,41.76,41.9,41.69,41.82,226254.63208046585,40.4861,40.6219,40.4183,40.5443,226254.6321
2019-07-31 11:10:00,41.82,41.9,41.78,41.86,105763.6315510852,40.5443,40.6219,40.5055,40.5831,105763.6316
2019-07-31 11:20:00,41.88,41.88,41.78,41.82,89633.40391741661,40.6025,40.6025,40.5055,40.5443,89633.4039
2019-07-31 11:30:00,41.82,41.91,41.81,41.87,78104.81736368447,40.5443,40.6316,40.5346,40.5928,78104.8174
2019-07-31 11:40:00,41.87,41.93,41.82,41.84,116122.28692429856,40.5928,40.6509,40.5443,40.5637,116122.2869
2019-07-31 11:50:00,41.84,41.9,41.78,41.81,106699.31180518791,40.5637,40.6219,40.5055,40.5346,106699.3118
2019-07-31 12:00:00,41.81,41.81,41.66,41.66,138438.327157226,40.5346,40.5346,40.3892,40.3892,138438.3272
2019-07-31 12:10:00,41.67,41.72,41.57,41.58,131478.29539438855,40.3989,40.4474,40.3019,40.3116,131478.2954
2019-07-31 12:20:00,41.57,41.58,41.46,41.51,210009.2641609317,40.3019,40.3116,40.1953,40.2438,210009.2642
2019-07-31 12:30:00,41.51,41.56,41.48,41.54,126907.09370037056,40.2438,40.2922,40.2147,40.2728,126907.0937
2019-07-31 12:40:00,41.54,41.55,41.45,41.5,97271.04287983058,40.2728,40.2825,40.1856,40.2341,97271.0429
2019-07-31 12:50:00,41.49,41.51,41.44,41.47,86422.7104287983,40.2244,40.2438,40.1759,40.205,86422.7104
2019-07-31 13:00:00,41.47,41.57,41.41,41.54,195268.66066701955,40.205,40.3019,40.1468,40.2728,195268.6607
2019-07-31 13:10:00,41.54,41.57,41.48,41.52,121692.69454737956,40.2728,40.3019,40.2147,40.2535,121692.6945
2019-07-31 13:20:00,41.51,41.57,41.45,41.51,157378.2424563261,40.2438,40.3019,40.1856,40.2438,157378.2425
2019-07-31 13:30:00,41.51,41.53,41.39,41.4,125644.52091053466,40.2438,40.2632,40.1274,40.1371,125644.5209
2019-07-31 13:40:00,41.39,41.54,41.26,41.53,247653.52038115403,40.1274,40.2728,40.0014,40.2632,247653.5204
2019-07-31 13:50:00,41.53,41.55,41.33,41.37,210464.53149814715,40.2632,40.2825,40.0693,40.108,210464.5315
2019-07-31 14:00:00,41.37,41.57,41.19,41.49,390565.11381683423,40.108,40.3019,39.9335,40.2244,390565.1138
2019-07-31 14:10:00,41.52,41.57,41.41,41.55,238143.19745897292,40.2535,40.3019,40.1468,40.2825,238143.1975
2019-07-31 14:20:00,41.55,41.63,41.46,41.53,161158.0201164637,40.2825,40.3601,40.1953,40.2632,161158.0201
2019-07-31 14:30:00,41.54,41.59,41.22,41.24,235689.5182636316,40.2728,40.3213,39.9626,39.982,235689.5183
2019-07-31 14:40:00,41.23,41.3,40.91,40.94,324027.26310217043,39.9723,40.0402,39.6621,39.6911,324027.2631
2019-07-31 14:50:00,40.95,40.96,40.3,40.83,481912.3875066172,39.7008,39.7105,39.0707,39.5845,481912.3875
2019-07-31 15:00:00,40.83,41.12,40.71,40.99,274102.69984118576,39.5845,39.8657,39.4682,39.7396,274102.6998
2019-07-31 15:10:00,40.99,41.3,40.95,41.26,320968.7665431445,39.7396,40.0402,39.7008,40.0014,320968.7665
2019-07-31 15:20:00,41.26,41.41,41.19,41.29,226135.5214399153,40.0014,40.1468,39.9335,40.0305,226135.5214
2019-07-31 15:30:00,41.29,41.41,41.23,41.38,222278.9835892006,40.0305,40.1468,39.9723,40.1177,222278.9836
2019-07-31 15:40:00,41.38,41.42,41.08,41.11,345395.7120169401,40.1177,40.1565,39.8269,39.856,345395.712
2019-07-31 15:50:00,41.11,41.11,40.64,40.72,951663.5786130228,39.856,39.856,39.4003,39.4779,951663.5786
2019-08-01 09:30:00,42.77,43.7,42.19,43.21,1654100.0529380622,41.4653,42.367,40.903,41.8919,1654100.0529
2019-08-01 09:40:00,43.17,43.42,42.87,43.23,685745.1032292218,41.8531,42.0955,41.5623,41.9113,685745.1032
2019-08-01 09:50:00,43.22,43.29,43.0,43.14,431155.3732133404,41.9016,41.9695,41.6883,41.824,431155.3732
2019-08-01 10:00:00,43.13,43.3,42.9,43.27,464653.2556908416,41.8143,41.9792,41.5914,41.9501,464653.2557
2019-08-01 10:10:00,43.28,43.29,43.06,43.11,270215.72260455263,41.9598,41.9695,41.7465,41.795,270215.7226
2019-08-01 10:20:00,43.1,43.37,43.02,43.3,627699.8411858125,41.7853,42.047,41.7077,41.9792,627699.8412
2019-08-01 10:30:00,43.3,43.33,43.24,43.27,209613.5521439915,41.9792,42.0082,41.921,41.9501,209613.5521
2019-08-01 10:40:00,43.27,43.36,43.24,43.33,168000.26469031232,41.9501,42.0373,41.921,42.0082,168000.2647
2019-08-01 10:50:00,43.33,43.39,43.17,43.29,213640.815246162,42.0082,42.0664,41.8531,41.9695,213640.8152
2019-08-01 11:00:00,43.29,43.57,43.25,43.57,278365.537321334,41.9695,42.2409,41.9307,42.2409,278365.5373
2019-08-01 11:10:00,43.58,43.67,43.53,43.65,305066.1725780836,42.2506,42.3379,42.2021,42.3185,305066.1726
2019-08-01 11:20:00,43.65,43.75,43.58,43.69,267511.911064055,42.3185,42.4154,42.2506,42.3573,267511.9111
2019-08-01 11:30:00,43.7,43.74,43.56,43.63,251179.19534145048,42.367,42.4057,42.2312,42.2991,251179.1953
2019-08-01 11:40:00,43.61,43.65,43.4,43.58,201635.7861302276,42.2797,42.3185,42.0761,42.2506,201635.7861
2019-08-01 11:50:00,43.58,43.59,43.42,43.46,98528.32186341978,42.2506,42.2603,42.0955,42.1343,98528.3219
2019-08-01 12:00:00,43.46,43.54,43.42,43.45,93922.7104287983,42.1343,42.2118,42.0955,42.1246,93922.7104
2019-08-01 12:10:00,43.43,43.51,43.43,43.45,90332.18634197988,42.1052,42.1828,42.1052,42.1246,90332.1863
2019-08-01 12:20:00,43.45,43.89,43.44,43.87,303091.58284806774,42.1246,42.5512,42.1149,42.5318,303091.5828
2019-08-01 12:30:00,43.88,44.13,43.87,44.01,352613.81683430384,42.5415,42.7838,42.5318,42.6675,352613.8168
2019-08-01 12:40:00,44.01,44.2,43.96,44.01,177240.6034939121,42.6675,42.8517,42.619,42.6675,177240.6035
2019-08-01 12:50:00,44.01,44.02,43.93,43.98,179720.751720487,42.6675,42.6772,42.5899,42.6384,179720.7517
2019-08-01 13:00:00,43.98,44.07,43.89,43.98,151741.66225516144,42.6384,42.7257,42.5512,42.6384,151741.6623
2019-08-01 13:10:00,43.98,44.0,43.84,43.86,90329.53943885652,42.6384,42.6578,42.5027,42.5221,90329.5394
2019-08-01 13:20:00,43.86,43.94,43.57,43.62,511044.2032821598,42.5221,42.5996,42.2409,42.2894,511044.2033
2019-08-01 13:30:00,43.61,43.62,42.49,42.49,930317.6283748014,42.2797,42.2894,41.1939,41.1939,930317.6284
2019-08-01 13:40:00,42.48,42.49,41.54,41.63,755217.0460561143,41.1842,41.1939,40.2728,40.3601,755217.0461
2019-08-01 13:50:00,41.63,41.69,41.1,41.65,441392.2710428798,40.3601,40.4183,39.8463,40.3795,441392.271
2019-08-01 14:00:00,41.64,42.13,41.59,41.78,498343.0386447855,40.3698,40.8448,40.3213,40.5055,498343.0386
2019-08-01 14:10:00,41.78,41.99,41.52,41.57,439771.0428798305,40.5055,40.7091,40.2535,40.3019,439771.0429
2019-08-01 14:20:00,41.56,41.6,41.05,41.38,401371.095817893,40.2922,40.331,39.7978,40.1177,401371.0958
2019-08-01 14:30:00,41.38,41.38,40.52,40.58,383467.4430915828,40.1177,40.1177,39.284,39.3421,383467.4431
2019-08-01 14:40:00,40.59,40.99,40.55,40.98,288696.4002117522,39.3518,39.7396,39.313,39.7299,288696.4002
2019-08-01 14:50:00,40.98,41.32,40.85,40.87,268706.9878242456,39.7299,40.0596,39.6039,39.6233,268706.9878
2019-08-01 15:00:00,40.89,41.03,40.76,40.89,263875.066172578,39.6427,39.7784,39.5166,39.6427,263875.0662
2019-08-01 15:10:00,40.89,41.4,40.81,41.35,211307.5701429328,39.6427,40.1371,39.5651,40.0886,211307.5701
2019-08-01 15:20:00,41.36,41.67,41.32,41.52,377481.47167813656,40.0983,40.3989,40.0596,40.2535,377481.4717
2019-08-01 15:30:00,41.53,41.85,41.43,41.85,282845.42085759656,40.2632,40.5734,40.1662,40.5734,282845.4209
2019-08-01 15:40:00,41.85,42.09,41.73,41.91,484874.272101641,40.5734,40.8061,40.4571,40.6316,484874.2721
2019-08-01 15:50:00,41.91,42.19,41.73,41.95,991430.6511381682,40.6316,40.903,40.4571,40.6703,991430.6511
2019-08-02 09:30:00,40.91,41.1,39.85,40.76,1033926.6807834832,39.6621,39.8463,38.6344,39.5166,1033926.6808
2019-08-02 09:40:00,40.76,41.38,40.47,41.26,413484.64796188456,39.5166,40.1177,39.2355,40.0014,413484.648
2019-08-02 09:50:00,41.26,41.81,41.13,41.45,503949.1794600317,40.0014,40.5346,39.8754,40.1856,503949.1795
2019-08-02 10:00:00,41.44,41.63,41.03,41.13,206118.31656961355,40.1759,40.3601,39.7784,39.8754,206118.3166
2019-08-02 10:10:00,41.11,41.29,40.91,41.06,194685.01852832185,39.856,40.0305,39.6621,39.8075,194685.0185
2019-08-02 10:20:00,41.04,41.17,40.96,41.04,125584.96559025938,39.7881,39.9141,39.7105,39.7881,125584.9656
2019-08-02 10:30:00,41.05,41.05,40.74,40.84,107161.19640021172,39.7978,39.7978,39.4973,39.5942,107161.1964
2019-08-02 10:40:00,40.83,40.98,40.6,40.64,190041.02699841183,39.5845,39.7299,39.3615,39.4003,190041.027
2019-08-02 10:50:00,40.64,40.98,40.56,40.9,143791.68872419267,39.4003,39.7299,39.3227,39.6524,143791.6887
2019-08-02 11:00:00,40.9,41.13,40.85,41.09,158305.98200105873,39.6524,39.8754,39.6039,39.8366,158305.982
2019-08-02 11:10:00,41.1,41.6,41.07,41.56,221323.4515616728,39.8463,40.331,39.8172,40.2922,221323.4516
2019-08-02 11:20:00,41.55,41.56,40.98,40.98,161605.34674430915,40.2825,40.2922,39.7299,39.7299,161605.3467
2019-08-02 11:30:00,40.98,41.06,40.76,40.79,106433.29804129168,39.7299,39.8075,39.5166,39.5457,106433.298
2019-08-02 11:40:00,40.79,40.95,40.72,40.95,100054.26151402858,39.5457,39.7008,39.4779,39.7008,100054.2615
2019-08-02 11:50:00,40.95,40.98,40.77,40.88,88868.4489147697,39.7008,39.7299,39.5263,39.633,88868.4489
2019-08-02 12:00:00,40.89,40.9,40.69,40.83,92297.51191106404,39.6427,39.6524,39.4488,39.5845,92297.5119
2019-08-02 12:10:00,40.83,40.96,40.79,40.95,75628.63949179459,39.5845,39.7105,39.5457,39.7008,75628.6395
2019-08-02 12:20:00,40.94,41.02,40.88,40.95,71578.8777130757,39.6911,39.7687,39.633,39.7008,71578.8777
2019-08-02 12:30:00,40.94,40.95,40.81,40.84,63114.08152461619,39.6911,39.7008,39.5651,39.5942,63114.0815
2019-08-02 12:40:00,40.83,40.92,40.69,40.69,102846.74430915828,39.5845,39.6718,39.4488,39.4488,102846.7443
2019-08-02 12:50:00,40.67,40.78,40.63,40.67,95510.85230280572,39.4294,39.536,39.3906,39.4294,95510.8523
2019-08-02 13:00:00,40.67,40.72,40.51,40.71,121338.00952885122,39.4294,39.4779,39.2743,39.4682,121338.0095
2019-08-02 13:10:00,40.73,40.82,40.7,40.79,102784.54208575963,39.4876,39.5748,39.4585,39.5457,102784.5421
2019-08-02 13:20:00,40.79,40.92,40.77,40.83,82396.7707781895,39.5457,39.6718,39.5263,39.5845,82396.7708
2019-08-02 13:30:00,40.83,40.86,40.73,40.83,54306.51138168342,39.5845,39.6136,39.4876,39.5845,54306.5114
2019-08-02 13:40:00,40.83,40.94,40.8,40.8,48548.17363684488,39.5845,39.6911,39.5554,39.5554,48548.1736
2019-08-02 13:50:00,40.8,40.87,40.78,40.85,52586.02435150873,39.5554,39.6233,39.536,39.6039,52586.0244
2019-08-02 14:00:00,40.86,41.07,40.8,41.01,78888.3006881948,39.6136,39.8172,39.5554,39.759,78888.3007
2019-08-02 14:10:00,41.01,41.1,41.0,41.02,73016.1461090524,39.759,39.8463,39.7493,39.7687,73016.1461
2019-08-02 14:20:00,41.03,41.17,41.02,41.07,76877.97776601375,39.7784,39.9141,39.7687,39.8172,76877.9778
2019-08-02 14:30:00,41.08,41.13,41.0,41.13,53681.84224457384,39.8269,39.8754,39.7493,39.8754,53681.8422
2019-08-02 14:40:00,41.13,41.14,40.97,41.01,68861.83165696135,39.8754,39.885,39.7202,39.759,68861.8317
2019-08-02 14:50:00,40.99,41.09,40.97,41.08,100088.67125463206,39.7396,39.8366,39.7202,39.8269,100088.6713
2019-08-02 15:00:00,41.09,41.14,41.04,41.04,65198.51773425092,39.8366,39.885,39.7881,39.7881,65198.5177
2019-08-02 15:10:00,41.03,41.03,40.92,40.95,63597.141344626776,39.7784,39.7784,39.6718,39.7008,63597.1413
2019-08-02 15:20:00,40.95,41.08,40.95,41.02,99653.2556908417,39.7008,39.8269,39.7008,39.7687,99653.2557
2019-08-02 15:30:00,41.02,41.13,40.82,41.07,235115.14028586552,39.7687,39.8754,39.5748,39.8172,235115.1403
2019-08-02 15:40:00,41.08,41.11,40.92,40.96,137993.64743250396,39.8269,39.856,39.6718,39.7105,137993.6474
2019-08-02 15:50:00,40.97,41.16,40.92,41.11,463587.87718369503,39.7202,39.9044,39.6718,39.856,463587.8772
2019-08-05 09:30:00,39.74,39.97,39.1,39.96,483785.0714663843,38.5278,38.7507,37.9073,38.741,483785.0715
2019-08-05 09:40:00,40.0,40.0,39.5,39.58,230066.1725780836,38.7798,38.7798,38.2951,38.3726,230066.1726
2019-08-05 09:50:00,39.53,39.76,39.46,39.48,187873.21334039173,38.3242,38.5471,38.2563,38.2757,187873.2133
2019-08-05 10:00:00,39.47,39.6,39.3,39.45,223528.32186341973,38.266,38.392,38.1012,38.2466,223528.3219
2019-08-05 10:10:00,39.47,39.7,39.42,39.65,147036.79195341447,38.266,38.489,38.2175,38.4405,147036.792
2019-08-05 10:20:00,39.68,39.7,39.43,39.43,80191.90047644255,38.4696,38.489,38.2272,38.2272,80191.9005
2019-08-05 10:30:00,39.43,39.52,39.36,39.36,123393.32980412916,38.2272,38.3145,38.1593,38.1593,123393.3298
2019-08-05 10:40:00,39.36,39.46,39.3,39.42,214461.3552143991,38.1593,38.2563,38.1012,38.2175,214461.3552
2019-08-05 10:50:00,39.42,39.47,39.22,39.3,110614.08152461618,38.2175,38.266,38.0236,38.1012,110614.0815
2019-08-05 11:00:00,39.29,39.36,39.14,39.28,194438.8565378507,38.0915,38.1593,37.9461,38.0818,194438.8565
2019-08-05 11:10:00,39.28,39.43,39.22,39.22,105702.75277924829,38.0818,38.2272,38.0236,38.0236,105702.7528
2019-08-05 11:20:00,39.23,39.34,39.21,39.31,97492.05929062996,38.0333,38.14,38.0139,38.1109,97492.0593
2019-08-05 11:30:00,39.32,39.46,39.26,39.42,81409.47591318157,38.1206,38.2563,38.0624,38.2175,81409.4759
2019-08-05 11:40:00,39.42,39.52,39.33,39.4,85387.77130757013,38.2175,38.3145,38.1303,38.1981,85387.7713
2019-08-05 11:50:00,39.4,39.43,39.3,39.37,53353.62625727898,38.1981,38.2272,38.1012,38.169,53353.6263
2019-08-05 12:00:00,39.37,39.37,39.25,39.28,77306.77607199576,38.169,38.169,38.0527,38.0818,77306.7761
2019-08-05 12:10:00,39.27,39.54,39.27,39.54,70886.71254632079,38.0721,38.3339,38.0721,38.3339,70886.7125
2019-08-05 12:20:00,39.55,39.63,39.43,39.43,57672.04870301746,38.3436,38.4211,38.2272,38.2272,57672.0487
2019-08-05 12:30:00,39.44,39.53,39.39,39.46,57057.96717840126,38.2369,38.3242,38.1884,38.2563,57057.9672
2019-08-05 12:40:00,39.48,39.5,39.32,39.38,113631.55108523028,38.2757,38.2951,38.1206,38.1787,113631.5511
2019-08-05 12:50:00,39.37,39.43,39.26,39.31,129699.57649550024,38.169,38.2272,38.0624,38.1109,129699.5765
2019-08-05 13:00:00,39.31,39.45,39.28,39.44,103217.31074642666,38.1109,38.2466,38.0818,38.2369,103217.3107
2019-08-05 13:10:00,39.45,39.54,39.41,39.53,84526.20434092112,38.2466,38.3339,38.2078,38.3242,84526.2043
2019-08-05 13:20:00,39.52,39.58,39.48,39.56,59804.12916887241,38.3145,38.3726,38.2757,38.3532,59804.1292
2019-08-05 13:30:00,39.56,39.7,39.52,39.7,86422.7104287983,38.3532,38.489,38.3145,38.489,86422.7104
2019-08-05 13:40:00,39.72,39.74,39.45,39.49,67012.96982530439,38.5084,38.5278,38.2466,38.2854,67012.9698
2019-08-05 13:50:00,39.49,39.53,39.46,39.5,54769.71942826892,38.2854,38.3242,38.2563,38.2951,54769.7194
2019-08-05 14:00:00,39.5,39.55,39.43,39.46,55827.15722604552,38.2951,38.3436,38.2272,38.2563,55827.1572
2019-08-05 14:10:00,39.46,39.65,39.43,39.64,70737.16251985176,38.2563,38.4405,38.2272,38.4308,70737.1625
2019-08-05 14:20:00,39.64,39.68,39.51,39.56,53725.51614610905,38.4308,38.4696,38.3048,38.3532,53725.5161
2019-08-05 14:30:00,39.55,39.59,39.46,39.51,74654.57914240338,38.3436,38.3823,38.2563,38.3048,74654.5791
2019-08-05 14:40:00,39.5,39.64,39.45,39.59,90366.59608258336,38.2951,38.4308,38.2466,38.3823,90366.5961
2019-08-05 14:50:00,39.58,39.63,39.53,39.6,80243.5150873478,38.3726,38.4211,38.3242,38.392,80243.5151
2019-08-05 15:00:00,39.61,39.76,39.55,39.63,141140.81524616198,38.4017,38.5471,38.3436,38.4211,141140.8152
2019-08-05 15:10:00,39.62,39.85,39.62,39.83,195348.06776071992,38.4114,38.6344,38.4114,38.615,195348.0678
2019-08-05 15:20:00,39.82,39.91,39.62,39.65,185821.8634197988,38.6053,38.6926,38.4114,38.4405,185821.8634
2019-08-05 15:30:00,39.62,39.98,39.53,39.98,247039.43885653783,38.4114,38.7604,38.3242,38.7604,247039.4389
2019-08-05 15:40:00,39.97,40.11,39.87,39.93,204146.37374272096,38.7507,38.8865,38.6538,38.712,204146.3737
2019-08-05 15:50:00,39.91,40.05,39.84,39.84,546073.3192165166,38.6926,38.8283,38.6247,38.6247,546073.3192
2019-08-06 09:30:00,40.52,41.18,40.27,40.99,520361.3022763367,39.284,39.9238,39.0416,39.7396,520361.3023
2019-08-06 09:40:00,40.97,41.06,40.47,40.7,439330.3335097935,39.7202,39.8075,39.2355,39.4585,439330.3335
2019-08-06 09:50:00,40.69,40.85,40.65,40.78,223271.57226045523,39.4488,39.6039,39.41,39.536,223271.5723
2019-08-06 10:00:00,40.76,40.79,40.5,40.54,177837.48014822655,39.5166,39.5457,39.2646,39.3034,177837.4801
2019-08-06 10:10:00,40.54,40.57,40.13,40.13,217200.8999470619,39.3034,39.3324,38.9059,38.9059,217200.8999
2019-08-06 10:20:00,40.15,40.39,40.06,40.3,203529.64531498143,38.9252,39.1579,38.838,39.0707,203529.6453
2019-08-06 10:30:00,40.29,40.43,40.2,40.41,238094.22975119107,39.061,39.1967,38.9737,39.1773,238094.2298
2019-08-06 10:40:00,40.41,40.71,40.31,40.32,237807.04076230808,39.1773,39.4682,39.0804,39.0901,237807.0408
2019-08-06 10:50:00,40.33,40.44,40.24,40.36,83159.07887771307,39.0998,39.2064,39.0125,39.1288,83159.0789
2019-08-06 11:00:00,40.33,40.49,40.26,40.36,119158.28480677604,39.0998,39.2549,39.0319,39.1288,119158.2848
2019-08-06 11:10:00,40.37,40.45,40.24,40.25,84556.64372683958,39.1385,39.2161,39.0125,39.0222,84556.6437
2019-08-06 11:20:00,40.26,40.39,40.16,40.18,141424.03388035996,39.0319,39.1579,38.9349,38.9543,141424.0339
2019-08-06 11:30:00,40.18,40.21,39.99,40.02,143853.8909475913,38.9543,38.9834,38.7701,38.7992,143853.8909
2019-08-06 11:40:00,40.02,40.1,39.95,40.05,210906.56431974587,38.7992,38.8768,38.7313,38.8283,210906.5643
2019-08-06 11:50:00,40.06,40.12,39.98,40.11,133155.10852302803,38.838,38.8962,38.7604,38.8865,133155.1085
2019-08-06 12:00:00,40.11,40.16,39.93,39.97,150999.20592906297,38.8865,38.9349,38.712,38.7507,150999.2059
2019-08-06 12:10:00,39.98,40.04,39.87,39.92,67384.85971413445,38.7604,38.8186,38.6538,38.7023,67384.8597
2019-08-06 12:20:00,39.92,39.93,39.71,39.72,263687.1360508205,38.7023,38.712,38.4987,38.5084,263687.1361
2019-08-06 12:30:00,39.73,39.9,39.68,39.9,183337.7448385389,38.5181,38.6829,38.4696,38.6829,183337.7448
2019-08-06 12:40:00,39.87,40.12,39.84,40.11,204936.4743250397,38.6538,38.8962,38.6247,38.8865,204936.4743
2019-08-06 12:50:00,40.1,40.12,40.0,40.03,218022.7633668608,38.8768,38.8962,38.7798,38.8089,218022.7634
2019-08-06 13:00:00,40.04,40.34,40.01,40.33,133889.62413975646,38.8186,39.1095,38.7895,39.0998,133889.6241
2019-08-06 13:10:00,40.33,40.37,40.26,40.26,80577.02488088935,39.0998,39.1385,39.0319,39.0319,80577.0249
2019-08-06 13:20:00,40.27,40.46,40.25,40.4,84258.86712546319,39.0416,39.2258,39.0222,39.1676,84258.8671
2019-08-06 13:30:00,40.41,40.58,40.39,40.57,130549.23239809422,39.1773,39.3421,39.1579,39.3324,130549.2324
2019-08-06 13:40:00,40.58,40.58,40.45,40.47,109520.91053467442,39.3421,39.3421,39.2161,39.2355,109520.9105
2019-08-06 13:50:00,40.48,40.52,40.42,40.51,69329.01005823186,39.2452,39.284,39.187,39.2743,69329.0101
2019-08-06 14:00:00,40.51,40.51,40.36,40.45,74436.20963472736,39.2743,39.2743,39.1288,39.2161,74436.2096
2019-08-06 14:10:00,40.45,40.65,40.45,40.62,73642.13869772365,39.2161,39.41,39.2161,39.3809,73642.1387
2019-08-06 14:20:00,40.62,40.73,40.56,40.71,95910.5346744309,39.3809,39.4876,39.3227,39.4682,95910.5347
2019-08-06 14:30:00,40.72,40.76,40.64,40.71,112665.43144520908,39.4779,39.5166,39.4003,39.4682,112665.4314
2019-08-06 14:40:00,40.7,40.73,40.66,40.73,53491.26521969296,39.4585,39.4876,39.4197,39.4876,53491.2652
2019-08-06 14:50:00,40.73,40.76,40.59,40.61,55271.307570142926,39.4876,39.5166,39.3518,39.3712,55271.3076
2019-08-06 15:00:00,40.62,40.66,40.58,40.59,89614.8755955532,39.3809,39.4197,39.3421,39.3518,89614.8756
2019-08-06 15:10:00,40.58,40.73,40.55,40.56,104520.91053467442,39.3421,39.4876,39.313,39.3227,104520.9105
2019-08-06 15:20:00,40.56,40.6,40.47,40.48,72358.390682901,39.3227,39.3615,39.2355,39.2452,72358.3907
2019-08-06 15:30:00,40.48,40.52,40.43,40.49,96999.73530968765,39.2452,39.284,39.1967,39.2549,96999.7353
2019-08-06 15:40:00,40.49,40.51,40.39,40.49,121196.40021175225,39.2549,39.2743,39.1579,39.2549,121196.4002
2019-08-06 15:50:00,40.49,40.55,40.42,40.49,367108.2583377448,39.2549,39.313,39.187,39.2549,367108.2583
2019-08-07 09:30:00,39.74,40.75,39.73,40.69,355501.58814187394,38.5278,39.5069,38.5181,39.4488,355501.5881
2019-08-07 09:40:00,40.67,40.79,40.26,40.45,357744.83853890945,39.4294,39.5457,39.0319,39.2161,357744.8385
2019-08-07 09:50:00,40.45,40.52,40.22,40.49,262010.32292218105,39.2161,39.284,38.9931,39.2549,262010.3229
2019-08-07 10:00:00,40.47,40.55,40.18,40.44,175226.31021704603,39.2355,39.313,38.9543,39.2064,175226.3102
2019-08-07 10:10:00,40.46,40.79,40.44,40.76,197304.1291688724,39.2258,39.5457,39.2064,39.5166,197304.1292
2019-08-07 10:20:00,40.76,40.79,40.54,40.56,188447.59131815773,39.5166,39.5457,39.3034,39.3227,188447.5913
2019-08-07 10:30:00,40.53,40.95,40.51,40.87,175997.8824775013,39.2937,39.7008,39.2743,39.6233,175997.8825
2019-08-07 10:40:00,40.86,41.07,40.64,41.04,298103.4939121228,39.6136,39.8172,39.4003,39.7881,298103.4939
2019-08-07 10:50:00,41.04,41.18,40.89,40.99,325243.51508734777,39.7881,39.9238,39.6427,39.7396,325243.5151
2019-08-07 11:00:00,40.98,41.01,40.75,40.83,147147.96188459502,39.7299,39.759,39.5069,39.5845,147147.9619
2019-08-07 11:10:00,40.83,40.92,40.73,40.79,67543.67390153519,39.5845,39.6718,39.4876,39.5457,67543.6739
2019-08-07 11:20:00,40.81,40.85,40.69,40.79,73156.43197458972,39.5651,39.6039,39.4488,39.5457,73156.432
2019-08-07 11:30:00,40.79,40.79,40.63,40.66,67705.13499205928,39.5457,39.5457,39.3906,39.4197,67705.135
2019-08-07 11:40:00,40.66,40.69,40.52,40.6,71298.30598200105,39.4197,39.4488,39.284,39.3615,71298.306
2019-08-07 11:50:00,40.59,40.73,40.53,40.55,90697.45897300156,39.3518,39.4876,39.2937,39.313,90697.459
2019-08-07 12:00:00,40.56,40.62,40.46,40.49,67771.30757014292,39.3227,39.3809,39.2258,39.2549,67771.3076
2019-08-07 12:10:00,40.49,40.53,40.39,40.48,111169.93118051878,39.2549,39.2937,39.1579,39.2452,111169.9312
2019-08-07 12:20:00,40.48,40.49,40.31,40.43,145578.34833245102,39.2452,39.2549,39.0804,39.1967,145578.3483
2019-08-07 12:30:00,40.44,40.55,40.26,40.35,158978.29539438855,39.2064,39.313,39.0319,39.1191,158978.2954
2019-08-07 12:40:00,40.34,40.53,40.04,40.08,243152.46161990467,39.1095,39.2937,38.8186,38.8574,243152.4616
2019-08-07 12:50:00,40.08,40.1,39.22,39.22,805191.9004764424,38.8574,38.8768,38.0236,38.0236,805191.9005
2019-08-07 13:00:00,39.24,39.65,39.2,39.61,437870.56643726834,38.043,38.4405,38.0042,38.4017,437870.5664
2019-08-07 13:10:00,39.6,39.62,38.86,39.0,452960.5611434621,38.392,38.4114,37.6746,37.8103,452960.5611
2019-08-07 13:20:00,39.01,39.19,38.9,39.0,238516.4107993647,37.82,37.9945,37.7134,37.8103,238516.4108
2019-08-07 13:30:00,39.01,39.5,39.0,39.45,214268.1312863949,37.82,38.2951,37.8103,38.2466,214268.1313
2019-08-07 13:40:00,39.46,39.6,39.3,39.42,205097.93541556376,38.2563,38.392,38.1012,38.2175,205097.9354
2019-08-07 13:50:00,39.42,39.58,39.4,39.58,124358.12599258866,38.2175,38.3726,38.1981,38.3726,124358.126
2019-08-07 14:00:00,39.59,39.8,39.53,39.78,127071.201694018,38.3823,38.5859,38.3242,38.5665,127071.2017
2019-08-07 14:10:00,39.78,39.81,39.62,39.68,124027.26310217044,38.5665,38.5956,38.4114,38.4696,124027.2631
2019-08-07 14:20:00,39.68,39.79,39.59,39.79,90889.35944944412,38.4696,38.5762,38.3823,38.5762,90889.3594
2019-08-07 14:30:00,39.78,39.88,39.75,39.75,139118.58125992588,38.5665,38.6635,38.5374,38.5374,139118.5813
2019-08-07 14:40:00,39.75,40.02,39.74,39.91,98638.16834303863,38.5374,38.7992,38.5278,38.6926,98638.1683
2019-08-07 14:50:00,39.92,40.01,39.9,39.99,87922.18104817363,38.7023,38.7895,38.6829,38.7701,87922.181
2019-08-07 15:00:00,39.99,40.01,39.86,39.89,117014.29327686604,38.7701,38.7895,38.6441,38.6732,117014.2933
2019-08-07 15:10:00,39.89,39.9,39.74,39.84,82347.80307040761,38.6732,38.6829,38.5278,38.6247,82347.8031
2019-08-07 15:20:00,39.84,40.02,39.84,40.02,121163.3139227104,38.6247,38.7992,38.6247,38.7992,121163.3139
2019-08-07 15:30:00,40.02,40.11,39.98,40.09,161492.85336156696,38.7992,38.8865,38.7604,38.8671,161492.8534
2019-08-07 15:40:00,40.08,40.09,39.88,39.91,192030.1746956061,38.8574,38.8671,38.6635,38.6926,192030.1747
2019-08-07 15:50:00,39.9,39.97,39.76,39.93,660792.747485442,38.6829,38.7507,38.5471,38.712,660792.7475
2019-08-08 09:30:00,40.36,40.58,40.02,40.33,430644.5209105346,39.1288,39.3421,38.7992,39.0998,430644.5209
2019-08-08 09:40:00,40.33,40.5,40.21,40.34,102686.60667019586,39.0998,39.2646,38.9834,39.1095,102686.6067
2019-08-08 09:50:00,40.33,40.64,40.18,40.56,104805.45262043408,39.0998,39.4003,38.9543,39.3227,104805.4526
2019-08-08 10:00:00,40.57,40.61,40.37,40.38,149632.08046585493,39.3324,39.3712,39.1385,39.1482,149632.0805
2019-08-08 10:10:00,40.39,40.67,40.36,40.58,213282.15987294863,39.1579,39.4294,39.1288,39.3421,213282.1599
2019-08-08 10:20:00,40.58,40.6,40.47,40.53,54780.3070407623,39.3421,39.3615,39.2355,39.2937,54780.307
2019-08-08 10:30:00,40.52,40.75,40.5,40.67,127342.50926416092,39.284,39.5069,39.2646,39.4294,127342.5093
2019-08-08 10:40:00,40.67,40.67,40.53,40.6,67501.32345156166,39.4294,39.4294,39.2937,39.3615,67501.3235
2019-08-08 10:50:00,40.61,40.73,40.59,40.7,61303.59978824774,39.3712,39.4876,39.3518,39.4585,61303.5998
2019-08-08 11:00:00,40.69,40.72,40.59,40.69,63324.51032292217,39.4488,39.4779,39.3518,39.4488,63324.5103
2019-08-08 11:10:00,40.69,40.76,40.61,40.61,58777.13075701429,39.4488,39.5166,39.3712,39.3712,58777.1308
2019-08-08 11:20:00,40.62,40.64,40.45,40.45,74379.30121757543,39.3809,39.4003,39.2161,39.2161,74379.3012
2019-08-08 11:30:00,40.45,40.73,40.36,40.72,115704.07623080994,39.2161,39.4876,39.1288,39.4779,115704.0762
2019-08-08 11:40:00,40.73,40.81,40.7,40.77,100283.21863419795,39.4876,39.5651,39.4585,39.5263,100283.2186
2019-08-08 11:50:00,40.77,40.97,40.74,40.96,83593.17098994176,39.5263,39.7202,39.4973,39.7105,83593.171
2019-08-08 12:00:00,40.97,40.99,40.86,40.98,76381.68343038643,39.7202,39.7396,39.6136,39.7299,76381.6834
2019-08-08 12:10:00,40.98,41.06,40.89,41.06,81679.46003176282,39.7299,39.8075,39.6427,39.8075,81679.46
2019-08-08 12:20:00,41.06,41.13,41.01,41.07,70153.52038115404,39.8075,39.8754,39.759,39.8172,70153.5204
2019-08-08 12:30:00,41.07,41.13,41.05,41.1,52378.242456326094,39.8172,39.8754,39.7978,39.8463,52378.2425
2019-08-08 12:40:00,41.1,41.16,41.03,41.16,47003.70566437268,39.8463,39.9044,39.7784,39.9044,47003.7057
2019-08-08 12:50:00,41.16,41.18,41.1,41.15,49642.66807834832,39.9044,39.9238,39.8463,39.8947,49642.6681
2019-08-08 13:00:00,41.15,41.18,41.02,41.04,53634.19798835362,39.8947,39.9238,39.7687,39.7881,53634.198
2019-08-08 13:10:00,41.04,41.17,41.03,41.15,54228.42773954473,39.7881,39.9141,39.7784,39.8947,54228.4277
2019-08-08 13:20:00,41.14,41.18,41.05,41.05,47747.48544203281,39.885,39.9238,39.7978,39.7978,47747.4854
2019-08-08 13:30:00,41.05,41.16,41.05,41.16,42501.323451561664,39.7978,39.9044,39.7978,39.9044,42501.3235
2019-08-08 13:40:00,41.15,41.25,41.13,41.23,111155.37321334038,39.8947,39.9917,39.8754,39.9723,111155.3732
2019-08-08 13:50:00,41.23,41.4,41.23,41.34,162191.6357861302,39.9723,40.1371,39.9723,40.0789,162191.6358
2019-08-08 14:00:00,41.34,41.43,41.23,41.24,118832.71572260454,40.0789,40.1662,39.9723,39.982,118832.7157
2019-08-08 14:10:00,41.25,41.47,41.24,41.42,68309.95235574376,39.9917,40.205,39.982,40.1565,68309.9524
2019-08-08 14:20:00,41.4,41.45,41.35,41.38,60002.646903123336,40.1371,40.1856,40.0886,40.1177,60002.6469
2019-08-08 14:30:00,41.4,41.49,41.4,41.49,89902.0645844362,40.1371,40.2244,40.1371,40.2244,89902.0646
2019-08-08 14:40:00,41.49,41.6,41.41,41.44,127098.99417681312,40.2244,40.331,40.1468,40.1759,127098.9942
2019-08-08 14:50:00,41.47,41.68,41.47,41.65,113349.65590259396,40.205,40.4086,40.205,40.3795,113349.6559
2019-08-08 15:00:00,41.63,41.7,41.63,41.64,110231.60402329272,40.3601,40.428,40.3601,40.3698,110231.604
2019-08-08 15:10:00,41.64,41.66,41.55,41.63,118366.8607728957,40.3698,40.3892,40.2825,40.3601,118366.8608
2019-08-08 15:20:00,41.63,41.68,41.57,41.67,148844.6267866596,40.3601,40.4086,40.3019,40.3989,148844.6268
2019-08-08 15:30:00,41.66,41.73,41.52,41.55,188986.23610375857,40.3892,40.4571,40.2535,40.2825,188986.2361
2019-08-08 15:40:00,41.56,41.74,41.55,41.71,239550.0264690312,40.2922,40.4667,40.2825,40.4377,239550.0265
2019-08-08 15:50:00,41.71,41.76,41.51,41.72,601782.6892535732,40.4377,40.4861,40.2438,40.4474,601782.6893
2019-08-09 09:30:00,41.42,41.51,41.01,41.47,325766.2784542085,40.1565,40.2438,39.759,40.205,325766.2785
2019-08-09 09:40:00,41.47,41.5,40.97,40.99,158763.89624139754,40.205,40.2341,39.7202,39.7396,158763.8962
2019-08-09 09:50:00,40.99,41.25,40.89,41.22,170039.70354685016,39.7396,39.9917,39.6427,39.9626,170039.7035
2019-08-09 10:00:00,41.22,41.26,40.63,40.66,163131.28639491793,39.9626,40.0014,39.3906,39.4197,163131.2864
2019-08-09 10:10:00,40.65,40.95,40.64,40.76,115808.62890418209,39.41,39.7008,39.4003,39.5166,115808.6289
2019-08-09 10:20:00,40.76,40.8,40.46,40.52,112215.45791424032,39.5166,39.5554,39.2258,39.284,112215.4579
2019-08-09 10:30:00,40.49,40.69,40.45,40.64,130050.29115934356,39.2549,39.4488,39.2161,39.4003,130050.2912
2019-08-09 10:40:00,40.65,40.73,40.57,40.67,93257.01429327684,39.41,39.4876,39.3324,39.4294,93257.0143
2019-08-09 10:50:00,40.68,40.81,40.57,40.78,112308.09952355742,39.4391,39.5651,39.3324,39.536,112308.0995
2019-08-09 11:00:00,40.77,40.77,40.55,40.69,66109.05240868183,39.5263,39.5263,39.313,39.4488,66109.0524
2019-08-09 11:10:00,40.67,40.82,40.66,40.75,55121.75754367389,39.4294,39.5748,39.4197,39.5069,55121.7575
2019-08-09 11:20:00,40.74,40.79,40.67,40.68,82518.52832186341,39.4973,39.5457,39.4294,39.4391,82518.5283
2019-08-09 11:30:00,40.69,40.82,40.67,40.73,111541.82106934884,39.4488,39.5748,39.4294,39.4876,111541.8211
2019-08-09 11:40:00,40.73,40.87,40.71,40.86,124760.4552673372,39.4876,39.6233,39.4682,39.6136,124760.4553
2019-08-09 11:50:00,40.86,40.86,40.64,40.67,66604.02329274747,39.6136,39.6136,39.4003,39.4294,66604.0233
2019-08-09 12:00:00,40.69,40.8,40.68,40.76,51473.001588141866,39.4488,39.5554,39.4391,39.5166,51473.0016
2019-08-09 12:10:00,40.76,40.79,40.68,40.7,46123.61037586024,39.5166,39.5457,39.4391,39.4585,46123.6104
2019-08-09 12:20:00,40.72,40.82,40.67,40.74,34171.51932239279,39.4779,39.5748,39.4294,39.4973,34171.5193
2019-08-09 12:30:00,40.75,40.8,40.71,40.78,33500.52938062466,39.5069,39.5554,39.4682,39.536,33500.5294
2019-08-09 12:40:00,40.79,40.91,40.75,40.89,52445.73848597141,39.5457,39.6621,39.5069,39.6427,52445.7385
2019-08-09 12:50:00,40.91,41.21,40.86,40.99,102118.8459502382,39.6621,39.9529,39.6136,39.7396,102118.846
2019-08-09 13:00:00,41.0,41.05,40.93,41.04,54626.78665960825,39.7493,39.7978,39.6815,39.7881,54626.7867
2019-08-09 13:10:00,41.04,41.11,41.01,41.07,59355.47908946532,39.7881,39.856,39.759,39.8172,59355.4791
2019-08-09 13:20:00,41.06,41.19,41.06,41.15,42551.61461090524,39.8075,39.9335,39.8075,39.8947,42551.6146
2019-08-09 13:30:00,41.16,41.29,41.15,41.18,42642.93276866066,39.9044,40.0305,39.8947,39.9238,42642.9328
2019-08-09 13:40:00,41.17,41.23,41.11,41.17,34620.16940179989,39.9141,39.9723,39.856,39.9141,34620.1694
2019-08-09 13:50:00,41.17,41.2,41.07,41.12,32768.66066701958,39.9141,39.9432,39.8172,39.8657,32768.6607
2019-08-09 14:00:00,41.13,41.2,41.08,41.12,46676.813128639486,39.8754,39.9432,39.8269,39.8657,46676.8131
2019-08-09 14:10:00,41.12,41.16,41.08,41.16,48413.18157755426,39.8657,39.9044,39.8269,39.9044,48413.1816
2019-08-09 14:20:00,41.14,41.23,41.11,41.2,38045.26204340921,39.885,39.9723,39.856,39.9432,38045.262
2019-08-09 14:30:00,41.2,41.25,41.17,41.17,46942.826892535726,39.9432,39.9917,39.9141,39.9141,46942.8269
2019-08-09 14:40:00,41.17,41.24,41.16,41.17,50829.804129168864,39.9141,39.982,39.9044,39.9141,50829.8041
2019-08-09 14:50:00,41.17,41.2,41.07,41.08,115901.27051349918,39.9141,39.9432,39.8172,39.8269,115901.2705
2019-08-09 15:00:00,41.09,41.21,40.99,41.16,139024.6161990471,39.8366,39.9529,39.7396,39.9044,139024.6162
2019-08-09 15:10:00,41.15,41.26,41.12,41.2,113578.61302276335,39.8947,40.0014,39.8657,39.9432,113578.613
2019-08-09 15:20:00,41.2,41.29,41.2,41.28,75987.29486500793,39.9432,40.0305,39.9432,40.0208,75987.2949
2019-08-09 15:30:00,41.29,41.39,41.25,41.35,133450.2382212811,40.0305,40.1274,39.9917,40.0886,133450.2382
2019-08-09 15:40:00,41.35,41.35,41.17,41.2,119778.98358920062,40.0886,40.0886,39.9141,39.9432,119778.9836
2019-08-09 15:50:00,41.2,41.2,40.93,41.0,401078.61302276334,39.9432,39.9432,39.6815,39.7493,401078.613
2019-08-12 09:30:00,40.66,40.8,40.21,40.5,243663.3139227104,39.4197,39.5554,38.9834,39.2646,243663.3139
2019-08-12 09:40:00,40.5,40.67,40.5,40.6,257928.798305982,39.2646,39.4294,39.2646,39.3615,257928.7983
2019-08-12 09:50:00,40.6,40.67,40.39,40.39,250551.8793012176,39.3615,39.4294,39.1579,39.1579,250551.8793
2019-08-12 10:00:00,40.38,40.46,40.0,40.04,193074.377977766,39.1482,39.2258,38.7798,38.8186,193074.378
2019-08-12 10:10:00,40.03,40.18,40.01,40.15,253914.76971942824,38.8089,38.9543,38.7895,38.9252,253914.7697
2019-08-12 10:20:00,40.15,40.29,40.13,40.19,91177.87188988882,38.9252,39.061,38.9059,38.964,91177.8719
2019-08-12 10:30:00,40.2,40.33,40.19,40.24,99084.17151932238,38.9737,39.0998,38.964,39.0125,99084.1715
2019-08-12 10:40:00,40.24,40.26,39.98,40.14,103620.96347273688,39.0125,39.0319,38.7604,38.9156,103620.9635
2019-08-12 10:50:00,40.12,40.3,40.11,40.25,79876.91900476441,38.8962,39.0707,38.8865,39.0222,79876.919
2019-08-12 11:00:00,40.24,40.27,40.05,40.08,89929.85706723132,39.0125,39.0416,38.8283,38.8574,89929.8571
2019-08-12 11:10:00,40.07,40.07,39.88,39.92,135550.55584965588,38.8477,38.8477,38.6635,38.7023,135550.5558
2019-08-12 11:20:00,39.92,40.14,39.91,40.11,61152.72631021704,38.7023,38.9156,38.6926,38.8865,61152.7263
2019-08-12 11:30:00,40.11,40.15,39.96,39.97,136152.72631021703,38.8865,38.9252,38.741,38.7507,136152.7263
2019-08-12 11:40:00,39.97,40.18,39.93,40.06,142129.43356273157,38.7507,38.9543,38.712,38.838,142129.4336
2019-08-12 11:50:00,40.07,40.07,39.95,39.98,111627.8454208576,38.8477,38.8477,38.7313,38.7604,111627.8454
2019-08-12 12:00:00,39.97,39.99,39.91,39.98,62609.84647961884,38.7507,38.7701,38.6926,38.7604,62609.8465
2019-08-12 12:10:00,39.99,40.08,39.99,40.07,64003.44097406034,38.7701,38.8574,38.7701,38.8477,64003.441
2019-08-12 12:20:00,40.08,40.25,40.05,40.25,100657.7554261514,38.8574,39.0222,38.8283,39.0222,100657.7554
2019-08-12 12:30:00,40.24,40.36,40.23,40.36,51799.894123875056,39.0125,39.1288,39.0028,39.1288,51799.8941
2019-08-12 12:40:00,40.36,40.36,40.24,40.33,45308.36421386977,39.1288,39.1288,39.0125,39.0998,45308.3642
2019-08-12 12:50:00,40.33,40.45,40.3,40.4,42559.55532027527,39.0998,39.2161,39.0707,39.1676,42559.5553
2019-08-12 13:00:00,40.4,40.41,40.31,40.32,34348.861831656955,39.1676,39.1773,39.0804,39.0901,34348.8618
2019-08-12 13:10:00,40.31,40.44,40.3,40.33,41434.62149285336,39.0804,39.2064,39.0707,39.0998,41434.6215
2019-08-12 13:20:00,40.33,40.49,40.33,40.46,58005.55849655902,39.0998,39.2549,39.0998,39.2258,58005.5585
2019-08-12 13:30:00,40.46,40.53,40.42,40.44,158125.99258867124,39.2258,39.2937,39.187,39.2064,158125.9926
2019-08-12 13:40:00,40.44,40.52,40.38,40.52,29587.083112758068,39.2064,39.284,39.1482,39.284,29587.0831
2019-08-12 13:50:00,40.52,40.55,40.45,40.49,48148.49126521969,39.284,39.313,39.2161,39.2549,48148.4913
2019-08-12 14:00:00,40.49,40.58,40.45,40.47,56761.51402858655,39.2549,39.3421,39.2161,39.2355,56761.514
2019-08-12 14:10:00,40.47,40.57,40.45,40.49,33496.55902593965,39.2355,39.3324,39.2161,39.2549,33496.559
2019-08-12 14:20:00,40.5,40.53,40.43,40.45,41323.45156167284,39.2646,39.2937,39.1967,39.2161,41323.4516
2019-08-12 14:30:00,40.45,40.47,40.39,40.42,33479.3541556379,39.2161,39.2355,39.1579,39.187,33479.3542
2019-08-12 14:40:00,40.42,40.42,40.3,40.36,53201.4293276866,39.187,39.187,39.0707,39.1288,53201.4293
2019-08-12 14:50:00,40.36,40.38,40.24,40.3,57028.85124404446,39.1288,39.1482,39.0125,39.0707,57028.8512
2019-08-12 15:00:00,40.29,40.52,40.26,40.48,71115.6696664902,39.061,39.284,39.0319,39.2452,71115.6697
2019-08-12 15:10:00,40.48,40.67,40.46,40.64,71929.592376919,39.2452,39.4294,39.2258,39.4003,71929.5924
2019-08-12 15:20:00,40.62,40.83,40.58,40.79,167440.4446797247,39.3809,39.5845,39.3421,39.5457,167440.4447
2019-08-12 15:30:00,40.79,40.86,40.69,40.86,128970.35468501852,39.5457,39.6136,39.4488,39.6136,128970.3547
2019-08-12 15:40:00,40.86,41.01,40.83,40.87,158155.10852302803,39.6136,39.759,39.5845,39.6233,158155.1085
2019-08-12 15:50:00,40.88,41.04,40.88,40.94,309232.3980942297,39.633,39.7881,39.633,39.6911,309232.3981
2019-08-13 09:30:00,41.01,41.46,40.67,41.41,126508.73478030704,39.759,40.1953,39.4294,40.1468,126508.7348
2019-08-13 09:40:00,41.44,42.53,41.4,42.43,292245.8973001588,40.1759,41.2326,40.1371,41.1357,292245.8973
2019-08-13 09:50:00,42.48,42.86,42.31,42.78,292224.722075172,41.1842,41.5526,41.0194,41.475,292224.7221
2019-08-13 10:00:00,42.74,42.74,42.19,42.37,207253.8380095288,41.4362,41.4362,40.903,41.0775,207253.838
2019-08-13 10:10:00,42.34,42.73,42.3,42.63,133978.29539438855,41.0484,41.4265,41.0097,41.3296,133978.2954
2019-08-13 10:20:00,42.64,42.8,42.48,42.51,116261.2493382742,41.3393,41.4944,41.1842,41.2133,116261.2493
2019-08-13 10:30:00,42.49,42.62,42.36,42.45,128328.48067760718,41.1939,41.3199,41.0678,41.1551,128328.4807
2019-08-13 10:40:00,42.42,42.43,42.1,42.19,269976.17787188984,41.126,41.1357,40.8158,40.903,269976.1779
2019-08-13 10:50:00,42.19,42.22,41.9,41.9,143620.96347273688,40.903,40.9321,40.6219,40.6219,143620.9635
2019-08-13 11:00:00,41.88,41.95,41.82,41.93,125356.00847008998,40.6025,40.6703,40.5443,40.6509,125356.0085
2019-08-13 11:10:00,41.94,41.95,41.62,41.72,100882.74219163576,40.6606,40.6703,40.3504,40.4474,100882.7422
2019-08-13 11:20:00,41.72,41.83,41.66,41.69,98320.53996823716,40.4474,40.554,40.3892,40.4183,98320.54
2019-08-13 11:30:00,41.69,41.88,41.64,41.82,76410.79936474324,40.4183,40.6025,40.3698,40.5443,76410.7994
2019-08-13 11:40:00,41.84,41.97,41.82,41.88,54512.96982530439,40.5637,40.6897,40.5443,40.6025,54512.9698
2019-08-13 11:50:00,41.89,42.17,41.84,42.15,80885.38909475913,40.6122,40.8836,40.5637,40.8642,80885.3891
2019-08-13 12:00:00,42.16,42.25,42.12,42.19,89522.2339862361,40.8739,40.9612,40.8352,40.903,89522.234
2019-08-13 12:10:00,42.21,42.42,42.2,42.33,90488.35362625727,40.9224,41.126,40.9127,41.0387,90488.3536
2019-08-13 12:20:00,42.34,42.43,42.25,42.25,50690.841715193215,41.0484,41.1357,40.9612,40.9612,50690.8417
2019-08-13 12:30:00,42.25,42.3,42.18,42.24,38070.40762308099,40.9612,41.0097,40.8933,40.9515,38070.4076
2019-08-13 12:40:00,42.24,42.3,42.21,42.22,48635.52143991529,40.9515,41.0097,40.9224,40.9321,48635.5214
2019-08-13 12:50:00,42.21,42.34,42.09,42.18,96322.12811011117,40.9224,41.0484,40.8061,40.8933,96322.1281
2019-08-13 13:00:00,42.18,42.24,42.12,42.2,38868.44891476972,40.8933,40.9515,40.8352,40.9127,38868.4489
2019-08-13 13:10:00,42.2,42.25,42.1,42.15,63360.24351508734,40.9127,40.9612,40.8158,40.8642,63360.2435
2019-08-13 13:20:00,42.14,42.24,42.09,42.12,43029.38062466913,40.8545,40.9515,40.8061,40.8352,43029.3806
2019-08-13 13:30:00,42.1,42.22,42.09,42.21,39313.12863949179,40.8158,40.9321,40.8061,40.9224,39313.1286
2019-08-13 13:40:00,42.22,42.29,42.14,42.25,106197.72366331393,40.9321,41.0,40.8545,40.9612,106197.7237
2019-08-13 13:50:00,42.25,42.32,42.22,42.24,48311.27580730544,40.9612,41.0291,40.9321,40.9515,48311.2758
2019-08-13 14:00:00,42.25,42.27,42.18,42.19,42275.01323451561,40.9612,40.9806,40.8933,40.903,42275.0132
2019-08-13 14:10:00,42.19,42.26,42.19,42.22,34409.740603493905,40.903,40.9709,40.903,40.9321,34409.7406
2019-08-13 14:20:00,42.22,42.31,42.22,42.29,42371.62519851773,40.9321,41.0194,40.9321,41.0,42371.6252
2019-08-13 14:30:00,42.29,42.32,42.26,42.31,42136.05082053996,41.0,41.0291,40.9709,41.0194,42136.0508
2019-08-13 14:40:00,42.31,42.35,42.28,42.34,53257.01429327686,41.0194,41.0581,40.9903,41.0484,53257.0143
2019-08-13 14:50:00,42.34,42.38,42.27,42.29,48683.16569613552,41.0484,41.0872,40.9806,41.0,48683.1657
2019-08-13 15:00:00,42.29,42.33,42.17,42.22,78946.53255690841,41.0,41.0387,40.8836,40.9321,78946.5326
2019-08-13 15:10:00,42.22,42.25,42.13,42.15,65281.89518263631,40.9321,40.9612,40.8448,40.8642,65281.8952
2019-08-13 15:20:00,42.15,42.26,42.13,42.14,65084.700899947056,40.8642,40.9709,40.8448,40.8545,65084.7009
2019-08-13 15:30:00,42.13,42.19,42.08,42.1,108704.34092112228,40.8448,40.903,40.7964,40.8158,108704.3409
2019-08-13 15:40:00,42.1,42.16,42.01,42.11,150651.13816834302,40.8158,40.8739,40.7285,40.8255,150651.1382
2019-08-13 15:50:00,42.11,42.15,41.96,42.01,443254.3673901535,40.8255,40.8642,40.68,40.7285,443254.3674
2019-08-14 09:30:00,40.9,41.35,40.78,40.92,254269.4547379565,39.6524,40.0886,39.536,39.6718,254269.4547
2019-08-14 09:40:00,40.92,41.17,40.76,40.84,120428.79830598198,39.6718,39.9141,39.5166,39.5942,120428.7983
2019-08-14 09:50:00,40.83,41.4,40.76,41.31,97493.38274219162,39.5845,40.1371,39.5166,40.0499,97493.3827
2019-08-14 10:00:00,41.29,41.32,41.1,41.15,71453.14981471677,40.0305,40.0596,39.8463,39.8947,71453.1498
2019-08-14 10:10:00,41.15,41.15,40.9,40.95,93736.10375860242,39.8947,39.8947,39.6524,39.7008,93736.1038
2019-08-14 10:20:00,40.95,41.29,40.9,41.26,74608.25833774483,39.7008,40.0305,39.6524,40.0014,74608.2583
2019-08-14 10:30:00,41.28,41.32,41.06,41.13,61241.39756484912,40.0208,40.0596,39.8075,39.8754,61241.3976
2019-08-14 10:40:00,41.13,41.22,41.05,41.09,66840.92112228692,39.8754,39.9626,39.7978,39.8366,66840.9211
2019-08-14 10:50:00,41.07,41.1,40.89,40.9,60807.30545262043,39.8172,39.8463,39.6427,39.6524,60807.3055
2019-08-14 11:00:00,40.91,41.06,40.7,40.83,146794.60031762836,39.6621,39.8075,39.4585,39.5845,146794.6003
2019-08-14 11:10:00,40.83,40.94,40.73,40.88,69142.403388036,39.5845,39.6911,39.4876,39.633,69142.4034
2019-08-14 11:20:00,40.89,40.96,40.79,40.82,113471.41344626783,39.6427,39.7105,39.5457,39.5748,113471.4134
2019-08-14 11:30:00,40.8,40.85,40.67,40.69,51044.20328215987,39.5554,39.6039,39.4294,39.4488,51044.2033
2019-08-14 11:40:00,40.7,40.72,40.58,40.71,66435.94494441502,39.4585,39.4779,39.3421,39.4682,66435.9449
2019-08-14 11:50:00,40.71,40.72,40.58,40.62,57476.17787188988,39.4682,39.4779,39.3421,39.3809,57476.1779
2019-08-14 12:00:00,40.61,40.62,40.38,40.4,117926.15140285864,39.3712,39.3809,39.1482,39.1676,117926.1514
2019-08-14 12:10:00,40.4,40.6,40.35,40.57,69511.64637374271,39.1676,39.3615,39.1191,39.3324,69511.6464
2019-08-14 12:20:00,40.56,40.59,40.43,40.49,164301.21757543672,39.3227,39.3518,39.1967,39.2549,164301.2176
2019-08-14 12:30:00,40.47,40.7,40.47,40.55,81308.89359449442,39.2355,39.4585,39.2355,39.313,81308.8936
2019-08-14 12:40:00,40.56,40.57,40.4,40.42,50330.86289041821,39.3227,39.3324,39.1676,39.187,50330.8629
2019-08-14 12:50:00,40.42,40.47,40.28,40.34,89499.73530968765,39.187,39.2355,39.0513,39.1095,89499.7353
2019-08-14 13:00:00,40.36,40.52,40.25,40.4,70452.6204340921,39.1288,39.284,39.0222,39.1676,70452.6204
2019-08-14 13:10:00,40.4,40.44,40.31,40.34,44105.34674430915,39.1676,39.2064,39.0804,39.1095,44105.3467
2019-08-14 13:20:00,40.33,40.76,40.33,40.67,70333.50979354155,39.0998,39.5166,39.0998,39.4294,70333.5098
2019-08-14 13:30:00,40.65,40.82,40.64,40.76,58872.41926945473,39.41,39.5748,39.4003,39.5166,58872.4193
2019-08-14 13:40:00,40.76,40.83,40.71,40.74,45067.49602964531,39.5166,39.5845,39.4682,39.4973,45067.496
2019-08-14 13:50:00,40.74,40.83,40.71,40.82,39383.27157226045,39.4973,39.5845,39.4682,39.5748,39383.2716
2019-08-14 14:00:00,40.82,40.82,40.68,40.73,38066.43726839597,39.5748,39.5748,39.4391,39.4876,38066.4373
2019-08-14 14:10:00,40.73,40.9,40.72,40.84,39524.88088935945,39.4876,39.6524,39.4779,39.5942,39524.8809
2019-08-14 14:20:00,40.83,40.88,40.8,40.82,51970.61937533085,39.5845,39.633,39.5554,39.5748,51970.6194
2019-08-14 14:30:00,40.82,40.91,40.76,40.89,55202.48808893594,39.5748,39.6621,39.5166,39.6427,55202.4881
2019-08-14 14:40:00,40.88,41.05,40.83,41.05,78525.67496029644,39.633,39.7978,39.5845,39.7978,78525.675
2019-08-14 14:50:00,41.03,41.17,41.01,41.08,79561.93753308628,39.7784,39.9141,39.759,39.8269,79561.9375
2019-08-14 15:00:00,41.06,41.29,41.03,41.21,96590.78877713074,39.8075,40.0305,39.7784,39.9529,96590.7888
2019-08-14 15:10:00,41.22,41.26,41.1,41.13,74473.2662784542,39.9626,40.0014,39.8463,39.8754,74473.2663
2019-08-14 15:20:00,41.13,41.38,41.1,41.27,191592.1122286924,39.8754,40.1177,39.8463,40.0111,191592.1122
2019-08-14 15:30:00,41.26,41.33,41.12,41.32,150730.5452620434,40.0014,40.0693,39.8657,40.0596,150730.5453
2019-08-14 15:40:00,41.32,41.39,41.22,41.25,338871.09581789305,40.0596,40.1274,39.9626,39.9917,338871.0958
2019-08-14 15:50:00,41.24,41.34,41.0,41.14,583851.2440444679,39.982,40.0789,39.7493,39.885,583851.244
2019-08-15 09:30:00,41.22,41.33,40.45,40.65,203758.60243515085,39.9626,40.0693,39.2161,39.41,203758.6024
2019-08-15 09:40:00,40.65,41.07,40.59,41.03,115677.60719957648,39.41,39.8172,39.3518,39.7784,115677.6072
2019-08-15 09:50:00,40.99,41.28,40.92,41.22,80406.29962943355,39.7396,40.0208,39.6718,39.9626,80406.2996
2019-08-15 10:00:00,41.22,41.26,40.99,41.11,82699.84118581259,39.9626,40.0014,39.7396,39.856,82699.8412
2019-08-15 10:10:00,41.1,41.24,40.9,40.91,45841.71519322392,39.8463,39.982,39.6524,39.6621,45841.7152
2019-08-15 10:20:00,40.86,40.95,40.76,40.76,56618.58125992588,39.6136,39.7008,39.5166,39.5166,56618.5813
2019-08-15 10:30:00,40.76,40.85,40.7,40.79,46899.15299100053,39.5166,39.6039,39.4585,39.5457,46899.153
2019-08-15 10:40:00,40.77,40.86,40.71,40.73,54413.71095817893,39.5263,39.6136,39.4682,39.4876,54413.711
2019-08-15 10:50:00,40.73,40.83,40.73,40.79,50508.20539968237,39.4876,39.5845,39.4876,39.5457,50508.2054
2019-08-15 11:00:00,40.78,40.79,40.63,40.69,63610.37586024351,39.536,39.5457,39.3906,39.4488,63610.3759
2019-08-15 11:10:00,40.7,40.74,40.61,40.73,62801.7469560614,39.4585,39.4973,39.3712,39.4876,62801.747
2019-08-15 11:20:00,40.72,40.72,40.61,40.67,64118.58125992588,39.4779,39.4779,39.3712,39.4294,64118.5813
2019-08-15 11:30:00,40.69,40.79,40.65,40.79,53218.63419798834,39.4488,39.5457,39.41,39.5457,53218.6342
2019-08-15 11:40:00,40.79,40.85,40.73,40.78,97482.79512969824,39.5457,39.6039,39.4876,39.536,97482.7951
2019-08-15 11:50:00,40.79,40.88,40.71,40.86,33888.30068819481,39.5457,39.633,39.4682,39.6136,33888.3007
2019-08-15 12:00:00,40.86,41.0,40.81,40.94,31405.50555849656,39.6136,39.7493,39.5651,39.6911,31405.5056
2019-08-15 12:10:00,40.93,40.94,40.84,40.86,24793.54155637904,39.6815,39.6911,39.5942,39.6136,24793.5416
2019-08-15 12:20:00,40.86,40.89,40.83,40.87,30191.90047644256,39.6136,39.6427,39.5845,39.6233,30191.9005
2019-08-15 12:30:00,40.86,41.05,40.86,41.0,98034.6744309158,39.6136,39.7978,39.6136,39.7493,98034.6744
2019-08-15 12:40:00,40.99,40.99,40.93,40.95,45084.700899947056,39.7396,39.7396,39.6815,39.7008,45084.7009
2019-08-15 12:50:00,40.95,40.99,40.88,40.96,28513.763896241395,39.7008,39.7396,39.633,39.7105,28513.7639
2019-08-15 13:00:00,40.95,41.01,40.89,40.89,122985.70672313392,39.7008,39.759,39.6427,39.6427,122985.7067
2019-08-15 13:10:00,40.89,40.93,40.85,40.92,32484.11858125992,39.6427,39.6815,39.6039,39.6718,32484.1186
2019-08-15 13:20:00,40.93,40.94,40.78,40.81,25137.638962413974,39.6815,39.6911,39.536,39.5651,25137.639
2019-08-15 13:30:00,40.8,40.84,40.71,40.73,50528.05717310746,39.5554,39.5942,39.4682,39.4876,50528.0572
2019-08-15 13:40:00,40.74,40.74,40.57,40.61,39532.82159872948,39.4973,39.4973,39.3324,39.3712,39532.8216
2019-08-15 13:50:00,40.61,40.61,40.45,40.49,63759.92588671254,39.3712,39.3712,39.2161,39.2549,63759.9259
2019-08-15 14:00:00,40.48,40.53,40.39,40.44,69047.11487559555,39.2452,39.2937,39.1579,39.2064,69047.1149
2019-08-15 14:10:00,40.45,40.59,40.45,40.47,50027.79248279512,39.2161,39.3518,39.2161,39.2355,50027.7925
2019-08-15 14:20:00,40.48,40.61,40.48,40.55,51815.775542615134,39.2452,39.3712,39.2452,39.313,51815.7755
2019-08-15 14:30:00,40.53,40.56,40.44,40.5,29768.39597670725,39.2937,39.3227,39.2064,39.2646,29768.396
2019-08-15 14:40:00,40.52,40.64,40.49,40.6,39107.9936474325,39.284,39.4003,39.2549,39.3615,39107.9936
2019-08-15 14:50:00,40.61,40.64,40.53,40.58,37226.04552673372,39.3712,39.4003,39.2937,39.3421,37226.0455
2019-08-15 15:00:00,40.61,40.84,40.61,40.81,34526.20434092112,39.3712,39.5942,39.3712,39.5651,34526.2043
2019-08-15 15:10:00,40.79,40.8,40.73,40.75,39295.92376919004,39.5457,39.5554,39.4876,39.5069,39295.9238
2019-08-15 15:20:00,40.75,40.79,40.67,40.69,39847.803070407615,39.5069,39.5457,39.4294,39.4488,39847.8031
2019-08-15 15:30:00,40.67,40.8,40.67,40.78,72644.25622022233,39.4294,39.5554,39.4294,39.536,72644.2562
2019-08-15 15:40:00,40.79,40.98,40.77,40.94,197521.1752249868,39.5457,39.7299,39.5263,39.6911,197521.1752
2019-08-15 15:50:00,40.95,40.98,40.83,40.86,251209.6347273689,39.7008,39.7299,39.5845,39.6136,251209.6347
2019-08-16 09:30:00,41.32,42.08,41.32,41.72,360172.0487030174,40.0596,40.7964,40.0596,40.4474,360172.0487
2019-08-16 09:40:00,41.73,41.95,41.7,41.73,111965.32556908416,40.4571,40.6703,40.428,40.4571,111965.3256
2019-08-16 09:50:00,41.71,41.89,41.63,41.85,186504.764425622,40.4377,40.6122,40.3601,40.5734,186504.7644
2019-08-16 10:00:00,41.85,41.88,41.75,41.87,227846.74430915827,40.5734,40.6025,40.4764,40.5928,227846.7443
2019-08-16 10:10:00,41.88,42.03,41.77,41.88,175271.3075701429,40.6025,40.7479,40.4958,40.6025,175271.3076
2019-08-16 10:20:00,41.88,42.15,41.72,41.72,223630.22763366852,40.6025,40.8642,40.4474,40.4474,223630.2276
2019-08-16 10:30:00,41.74,41.81,41.68,41.69,42588.67125463208,40.4667,40.5346,40.4086,40.4183,42588.6713
2019-08-16 10:40:00,41.68,41.84,41.63,41.72,64851.77342509263,40.4086,40.5637,40.3601,40.4474,64851.7734
2019-08-16 10:50:00,41.73,41.94,41.72,41.93,60835.09793541556,40.4571,40.6606,40.4474,40.6509,60835.0979
2019-08-16 11:00:00,41.93,42.03,41.89,41.94,44765.7490735839,40.6509,40.7479,40.6122,40.6606,44765.7491
2019-08-16 11:10:00,41.94,42.01,41.87,42.01,90960.82583377448,40.6606,40.7285,40.5928,40.7285,90960.8258
2019-08-16 11:20:00,42.02,42.17,42.02,42.12,102719.69295923768,40.7382,40.8836,40.7382,40.8352,102719.693
2019-08-16 11:30:00,42.12,42.19,42.0,42.08,132338.5389094759,40.8352,40.903,40.7188,40.7964,132338.5389
2019-08-16 11:40:00,42.09,42.09,41.92,42.08,64694.28268925357,40.8061,40.8061,40.6413,40.7964,64694.2827
2019-08-16 11:50:00,42.06,42.15,42.06,42.13,46507.41132874536,40.777,40.8642,40.777,40.8448,46507.4113
2019-08-16 12:00:00,42.13,42.16,42.06,42.09,49965.5902593965,40.8448,40.8739,40.777,40.8061,49965.5903
2019-08-16 12:10:00,42.08,42.12,41.97,41.97,58586.5537321334,40.7964,40.8352,40.6897,40.6897,58586.5537
2019-08-16 12:20:00,41.97,42.04,41.97,42.0,34616.19904711487,40.6897,40.7576,40.6897,40.7188,34616.199
2019-08-16 12:30:00,41.98,42.04,41.93,41.97,39469.29592376918,40.6994,40.7576,40.6509,40.6897,39469.2959
2019-08-16 12:40:00,41.97,42.06,41.93,42.03,27396.770778189515,40.6897,40.777,40.6509,40.7479,27396.7708
2019-08-16 12:50:00,42.05,42.06,41.97,42.01,33630.227633668605,40.7673,40.777,40.6897,40.7285,33630.2276
2019-08-16 13:00:00,42.0,42.06,41.95,42.06,19544.73266278454,40.7188,40.777,40.6703,40.777,19544.7327
2019-08-16 13:10:00,42.06,42.08,42.0,42.07,19532.821598729483,40.777,40.7964,40.7188,40.7867,19532.8216
2019-08-16 13:20:00,42.06,42.09,42.05,42.06,19767.072525145577,40.777,40.8061,40.7673,40.777,19767.0725
2019-08-16 13:30:00,42.06,42.06,41.97,42.0,26938.856537850712,40.777,40.777,40.6897,40.7188,26938.8565
2019-08-16 13:40:00,42.0,42.05,41.93,41.94,28868.44891476972,40.7188,40.7673,40.6509,40.6606,28868.4489
2019-08-16 13:50:00,41.94,41.96,41.91,41.95,35039.70354685018,40.6606,40.68,40.6316,40.6703,35039.7035
2019-08-16 14:00:00,41.95,41.96,41.88,41.88,38550.82053996824,40.6703,40.68,40.6025,40.6025,38550.8205
2019-08-16 14:10:00,41.88,41.9,41.85,41.87,43035.997882477495,40.6025,40.6219,40.5734,40.5928,43035.9979
2019-08-16 14:20:00,41.86,41.9,41.85,41.87,38230.5452620434,40.5831,40.6219,40.5734,40.5928,38230.5453
2019-08-16 14:30:00,41.88,41.89,41.8,41.81,28475.38380095288,40.6025,40.6122,40.5249,40.5346,28475.3838
2019-08-16 14:40:00,41.83,41.91,41.81,41.89,22703.811540497616,40.554,40.6316,40.5346,40.6122,22703.8115
2019-08-16 14:50:00,41.9,41.92,41.87,41.88,26369.77236633139,40.6219,40.6413,40.5928,40.6025,26369.7724
2019-08-16 15:00:00,41.87,41.93,41.85,41.91,53571.995764955,40.5928,40.6509,40.5734,40.6316,53571.9958
2019-08-16 15:10:00,41.9,41.99,41.88,41.97,72350.44997353097,40.6219,40.7091,40.6025,40.6897,72350.45
2019-08-16 15:20:00,41.98,42.05,41.97,42.03,62632.34515616728,40.6994,40.7673,40.6897,40.7479,62632.3452
2019-08-16 15:30:00,42.03,42.05,41.93,41.97,84982.79512969824,40.7479,40.7673,40.6509,40.6897,84982.7951
2019-08-16 15:40:00,41.97,41.98,41.86,41.87,83043.93859184753,40.6897,40.6994,40.5831,40.5928,83043.9386
2019-08-16 15:50:00,41.87,41.91,41.69,41.69,448550.8205399682,40.5928,40.6316,40.4183,40.4183,448550.8205
2019-08-19 09:30:00,42.8,43.31,42.69,43.12,351134.19798835355,41.4944,41.9889,41.3878,41.8046,351134.198
2019-08-19 09:40:00,43.11,43.24,43.01,43.01,258083.6421386977,41.795,41.921,41.698,41.698,258083.6421
2019-08-19 09:50:00,43.01,43.01,42.71,42.74,161699.3118051879,41.698,41.698,41.4072,41.4362,161699.3118
2019-08-19 10:00:00,42.74,42.8,42.59,42.6,206192.4298570672,41.4362,41.4944,41.2908,41.3005,206192.4299
2019-08-19 10:10:00,42.59,42.65,42.48,42.59,114883.53626257276,41.2908,41.349,41.1842,41.2908,114883.5363
2019-08-19 10:20:00,42.59,42.74,42.57,42.69,69064.31974589729,41.2908,41.4362,41.2714,41.3878,69064.3197
2019-08-19 10:30:00,42.7,42.87,42.65,42.84,75884.06564319745,41.3975,41.5623,41.349,41.5332,75884.0656
2019-08-19 10:40:00,42.85,42.9,42.8,42.87,130976.70725251452,41.5429,41.5914,41.4944,41.5623,130976.7073
2019-08-19 10:50:00,42.87,43.08,42.87,43.02,143631.55108523025,41.5623,41.7659,41.5623,41.7077,143631.5511
2019-08-19 11:00:00,43.02,43.15,43.0,43.14,96306.24669137108,41.7077,41.8337,41.6883,41.824,96306.2467
2019-08-19 11:10:00,43.14,43.22,43.11,43.14,162485.44203282156,41.824,41.9016,41.795,41.824,162485.442
2019-08-19 11:20:00,43.14,43.14,43.06,43.08,163278.18951826362,41.824,41.824,41.7465,41.7659,163278.1895
2019-08-19 11:30:00,43.08,43.11,42.99,43.04,114790.89465325567,41.7659,41.795,41.6786,41.7271,114790.8947
2019-08-19 11:40:00,43.04,43.13,43.03,43.1,130776.86606670194,41.7271,41.8143,41.7174,41.7853,130776.8661
2019-08-19 11:50:00,43.11,43.16,42.85,43.05,205436.739015352,41.795,41.8434,41.5429,41.7368,205436.739
2019-08-19 12:00:00,43.03,43.05,42.88,42.91,96123.61037586024,41.7174,41.7368,41.572,41.6011,96123.6104
2019-08-19 12:10:00,42.89,42.93,42.87,42.89,81445.20910534673,41.5817,41.6204,41.5623,41.5817,81445.2091
2019-08-19 12:20:00,42.9,43.05,42.9,43.04,42469.56061408152,41.5914,41.7368,41.5914,41.7271,42469.5606
2019-08-19 12:30:00,43.04,43.24,43.03,43.23,89827.95129698252,41.7271,41.921,41.7174,41.9113,89827.9513
2019-08-19 12:40:00,43.24,43.44,43.24,43.33,324462.6786659608,41.921,42.1149,41.921,42.0082,324462.6787
2019-08-19 12:50:00,43.33,43.52,43.3,43.45,223632.874536792,42.0082,42.1924,41.9792,42.1246,223632.8745
2019-08-19 13:00:00,43.45,43.55,43.45,43.55,69802.80571731074,42.1246,42.2215,42.1246,42.2215,69802.8057
2019-08-19 13:10:00,43.55,43.58,43.36,43.42,138365.53732133404,42.2215,42.2506,42.0373,42.0955,138365.5373
2019-08-19 13:20:00,43.43,43.52,43.43,43.48,92632.34515616728,42.1052,42.1924,42.1052,42.1537,92632.3452
2019-08-19 13:30:00,43.46,43.48,43.38,43.47,77935.41556379036,42.1343,42.1537,42.0567,42.144,77935.4156
2019-08-19 13:40:00,43.48,43.49,43.39,43.41,71311.54049761778,42.1537,42.1634,42.0664,42.0858,71311.5405
2019-08-19 13:50:00,43.42,43.45,43.32,43.39,105890.6829010058,42.0955,42.1246,41.9985,42.0664,105890.6829
2019-08-19 14:00:00,43.39,43.42,43.33,43.34,47660.137638962406,42.0664,42.0955,42.0082,42.0179,47660.1376
2019-08-19 14:10:00,43.36,43.43,43.33,43.36,111954.73795659078,42.0373,42.1052,42.0082,42.0373,111954.738
2019-08-19 14:20:00,43.35,43.36,43.27,43.33,54052.40868184224,42.0276,42.0373,41.9501,42.0082,54052.4087
2019-08-19 14:30:00,43.33,43.33,43.24,43.24,48423.76919004764,42.0082,42.0082,41.921,41.921,48423.7692
2019-08-19 14:40:00,43.24,43.33,43.22,43.33,47252.51455796717,41.921,42.0082,41.9016,42.0082,47252.5146
2019-08-19 14:50:00,43.32,43.42,43.3,43.32,97849.3912122816,41.9985,42.0955,41.9792,41.9985,97849.3912
2019-08-19 15:00:00,43.31,43.36,43.19,43.22,114370.0370566437,41.9889,42.0373,41.8725,41.9016,114370.0371
2019-08-19 15:10:00,43.21,43.22,43.15,43.2,91234.78030704075,41.8919,41.9016,41.8337,41.8822,91234.7803
2019-08-19 15:20:00,43.19,43.27,43.19,43.24,77053.99682371624,41.8725,41.9501,41.8725,41.921,77053.9968
2019-08-19 15:30:00,43.24,43.4,43.24,43.36,162252.51455796717,41.921,42.0761,41.921,42.0373,162252.5146
2019-08-19 15:40:00,43.36,43.36,43.21,43.27,121188.4595023822,42.0373,42.0373,41.8919,41.9501,121188.4595
2019-08-19 15:50:00,43.27,43.31,43.21,43.27,426585.494970884,41.9501,41.9889,41.8919,41.9501,426585.495
2019-08-20 09:30:00,43.16,43.28,42.57,42.8,204837.21545791425,41.8434,41.9598,41.2714,41.4944,204837.2155
2019-08-20 09:40:00,42.8,42.87,42.62,42.83,57211.48755955531,41.4944,41.5623,41.3199,41.5235,57211.4876
2019-08-20 09:50:00,42.86,42.98,42.77,42.9,48762.57278983589,41.5526,41.6689,41.4653,41.5914,48762.5728
2019-08-20 10:00:00,42.9,42.97,42.84,42.91,112993.64743250396,41.5914,41.6592,41.5332,41.6011,112993.6474
2019-08-20 10:10:00,42.92,43.02,42.68,42.74,72018.26363155108,41.6108,41.7077,41.3781,41.4362,72018.2636
2019-08-20 10:20:00,42.73,42.86,42.66,42.83,53669.93118051878,41.4265,41.5526,41.3587,41.5235,53669.9312
2019-08-20 10:30:00,42.8,42.87,42.71,42.71,41363.155108523024,41.4944,41.5623,41.4072,41.4072,41363.1551
2019-08-20 10:40:00,42.72,42.76,42.66,42.76,40082.05399682371,41.4169,41.4556,41.3587,41.4556,40082.054
2019-08-20 10:50:00,42.77,42.87,42.65,42.85,41365.80201164637,41.4653,41.5623,41.349,41.5429,41365.802
2019-08-20 11:00:00,42.86,42.93,42.79,42.86,37607.19957649549,41.5526,41.6204,41.4847,41.5526,37607.1996
2019-08-20 11:10:00,42.87,43.02,42.87,42.99,68198.78242456325,41.5623,41.7077,41.5623,41.6786,68198.7824
2019-08-20 11:20:00,42.99,43.01,42.74,42.76,40027.79248279512,41.6786,41.698,41.4362,41.4556,40027.7925
2019-08-20 11:30:00,42.75,42.76,42.69,42.69,34080.20116463737,41.4459,41.4556,41.3878,41.3878,34080.2012
2019-08-20 11:40:00,42.7,42.71,42.58,42.62,42024.88088935945,41.3975,41.4072,41.2811,41.3199,42024.8809
2019-08-20 11:50:00,42.6,42.6,42.48,42.48,57939.385918475375,41.3005,41.3005,41.1842,41.1842,57939.3859
2019-08-20 12:00:00,42.49,42.56,42.46,42.49,48006.881948120696,41.1939,41.2617,41.1648,41.1939,48006.8819
2019-08-20 12:10:00,42.49,42.49,42.42,42.49,36455.79671784012,41.1939,41.1939,41.126,41.1939,36455.7967
2019-08-20 12:20:00,42.49,42.67,42.48,42.66,61199.04711487559,41.1939,41.3684,41.1842,41.3587,61199.0471
2019-08-20 12:30:00,42.65,42.7,42.59,42.62,136093.17098994175,41.349,41.3975,41.2908,41.3199,136093.171
2019-08-20 12:40:00,42.62,42.68,42.56,42.63,59072.26045526733,41.3199,41.3781,41.2617,41.3296,59072.2605
2019-08-20 12:50:00,42.63,42.68,42.58,42.64,25579.671784012706,41.3296,41.3781,41.2811,41.3393,25579.6718
2019-08-20 13:00:00,42.63,42.73,42.6,42.72,27175.75436739015,41.3296,41.4265,41.3005,41.4169,27175.7544
2019-08-20 13:10:00,42.72,42.74,42.65,42.65,21216.25198517734,41.4169,41.4362,41.349,41.349,21216.252
2019-08-20 13:20:00,42.67,42.71,42.65,42.68,22518.528321863418,41.3684,41.4072,41.349,41.3781,22518.5283
2019-08-20 13:30:00,42.68,42.68,42.55,42.56,38462.14928533615,41.3781,41.3781,41.252,41.2617,38462.1493
2019-08-20 13:40:00,42.56,42.59,42.34,42.41,85970.08999470618,41.2617,41.2908,41.0484,41.1163,85970.09
2019-08-20 13:50:00,42.41,42.56,42.4,42.49,47461.61990471148,41.1163,41.2617,41.1066,41.1939,47461.6199
2019-08-20 14:00:00,42.48,42.58,42.45,42.47,76073.31921651667,41.1842,41.2811,41.1551,41.1745,76073.3192
2019-08-20 14:10:00,42.48,42.49,42.39,42.42,38872.41926945473,41.1842,41.1939,41.0969,41.126,38872.4193
2019-08-20 14:20:00,42.41,42.44,42.32,42.32,97514.5579671784,41.1163,41.1454,41.0291,41.0291,97514.558
2019-08-20 14:30:00,42.32,42.36,42.27,42.28,53156.43197458972,41.0291,41.0678,40.9806,40.9903,53156.432
2019-08-20 14:40:00,42.28,42.29,42.09,42.19,138362.89041821068,40.9903,41.0,40.8061,40.903,138362.8904
2019-08-20 14:50:00,42.19,42.21,42.14,42.16,86406.82901005822,40.903,40.9224,40.8545,40.8739,86406.829
2019-08-20 15:00:00,42.15,42.16,42.06,42.11,76408.15246161989,40.8642,40.8739,40.777,40.8255,76408.1525
2019-08-20 15:10:00,42.11,42.19,42.09,42.1,61323.45156167283,40.8255,40.903,40.8061,40.8158,61323.4516
2019-08-20 15:20:00,42.1,42.41,42.1,42.41,105897.30015881418,40.8158,41.1163,40.8158,41.1163,105897.3002
2019-08-20 15:30:00,42.41,42.62,42.38,42.59,174430.91582848065,41.1163,41.3199,41.0872,41.2908,174430.9158
2019-08-20 15:40:00,42.59,42.69,42.55,42.62,158385.3890947591,41.2908,41.3878,41.252,41.3199,158385.3891
2019-08-20 15:50:00,42.62,42.65,42.43,42.45,359269.4547379565,41.3199,41.349,41.1357,41.1551,359269.4547
2019-08-21 09:30:00,43.0,43.3,42.92,43.16,120013.23451561671,41.6883,41.9792,41.6108,41.8434,120013.2345
2019-08-21 09:40:00,43.11,43.47,43.11,43.38,70899.94706193752,41.795,42.144,41.795,42.0567,70899.9471
2019-08-21 09:50:00,43.39,43.43,43.3,43.37,62627.05134992058,42.0664,42.1052,41.9792,42.047,62627.0513
2019-08-21 10:00:00,43.39,43.43,43.11,43.28,104997.35309687664,42.0664,42.1052,41.795,41.9598,104997.3531
2019-08-21 10:10:00,43.28,43.37,43.14,43.27,83099.52355743779,41.9598,42.047,41.824,41.9501,83099.5236
2019-08-21 10:20:00,43.27,43.33,43.2,43.28,51764.16093170989,41.9501,42.0082,41.8822,41.9598,51764.1609
2019-08-21 10:30:00,43.27,43.32,43.02,43.03,47546.32080465854,41.9501,41.9985,41.7077,41.7174,47546.3208
2019-08-21 10:40:00,43.03,43.05,42.96,43.04,66094.49444150343,41.7174,41.7368,41.6495,41.7271,66094.4944
2019-08-21 10:50:00,43.04,43.14,43.02,43.1,22427.21016410799,41.7271,41.824,41.7077,41.7853,22427.2102
2019-08-21 11:00:00,43.09,43.22,43.09,43.15,50931.70989941768,41.7756,41.9016,41.7756,41.8337,50931.7099
2019-08-21 11:10:00,43.13,43.16,42.96,43.0,67057.96717840126,41.8143,41.8434,41.6495,41.6883,67057.9672
2019-08-21 11:20:00,43.01,43.17,43.01,43.14,26810.481736368445,41.698,41.8531,41.698,41.824,26810.4817
2019-08-21 11:30:00,43.13,43.2,43.12,43.17,47816.30492323981,41.8143,41.8822,41.8046,41.8531,47816.3049
2019-08-21 11:40:00,43.16,43.19,43.11,43.12,31343.30333509793,41.8434,41.8725,41.795,41.8046,31343.3033
2019-08-21 11:50:00,43.12,43.2,43.11,43.17,28762.57278983589,41.8046,41.8822,41.795,41.8531,28762.5728
2019-08-21 12:00:00,43.2,43.21,43.12,43.14,52653.52038115404,41.8822,41.8919,41.8046,41.824,52653.5204
2019-08-21 12:10:00,43.14,43.22,43.14,43.2,42544.99735309687,41.824,41.9016,41.824,41.8822,42544.9974
2019-08-21 12:20:00,43.19,43.21,43.14,43.16,26559.025939650604,41.8725,41.8919,41.824,41.8434,26559.0259
2019-08-21 12:30:00,43.16,43.17,42.98,42.99,105535.99788247747,41.8434,41.8531,41.6689,41.6786,105535.9979
2019-08-21 12:40:00,42.99,43.02,42.9,42.91,61175.22498676548,41.6786,41.7077,41.5914,41.6011,61175.225
2019-08-21 12:50:00,42.91,42.97,42.89,42.89,62113.552143991525,41.6011,41.6592,41.5817,41.5817,62113.5521
2019-08-21 13:00:00,42.89,42.98,42.87,42.92,47740.86818422445,41.5817,41.6689,41.5623,41.6108,47740.8682
2019-08-21 13:10:00,42.91,42.93,42.83,42.86,33693.7533086289,41.6011,41.6204,41.5235,41.5526,33693.7533
2019-08-21 13:20:00,42.86,42.87,42.76,42.82,56352.56749602964,41.5526,41.5623,41.4556,41.5138,56352.5675
2019-08-21 13:30:00,42.83,42.83,42.76,42.78,48802.27633668608,41.5235,41.5235,41.4556,41.475,48802.2763
2019-08-21 13:40:00,42.77,42.8,42.68,42.68,56466.3843303335,41.4653,41.4944,41.3781,41.3781,56466.3843
2019-08-21 13:50:00,42.69,42.71,42.55,42.57,115150.87347803068,41.3878,41.4072,41.252,41.2714,115150.8735
2019-08-21 14:00:00,42.59,42.74,42.47,42.69,62580.73054526204,41.2908,41.4362,41.1745,41.3878,62580.7305
2019-08-21 14:10:00,42.71,42.79,42.61,42.73,42341.18581259925,41.4072,41.4847,41.3102,41.4265,42341.1858
2019-08-21 14:20:00,42.72,42.74,42.66,42.7,32820.275277924826,41.4169,41.4362,41.3587,41.3975,32820.2753
2019-08-21 14:30:00,42.72,42.73,42.59,42.62,43159.07887771307,41.4169,41.4265,41.2908,41.3199,43159.0789
2019-08-21 14:40:00,42.62,42.64,42.55,42.57,47305.45262043409,41.3199,41.3393,41.252,41.2714,47305.4526
2019-08-21 14:50:00,42.57,42.61,42.55,42.61,31844.891476971938,41.2714,41.3102,41.252,41.3102,31844.8915
2019-08-21 15:00:00,42.6,42.62,42.53,42.59,38575.96611964002,41.3005,41.3199,41.2326,41.2908,38575.9661
2019-08-21 15:10:00,42.6,42.68,42.6,42.62,42707.78189518264,41.3005,41.3781,41.3005,41.3199,42707.7819
2019-08-21 15:20:00,42.62,42.65,42.59,42.62,36405.50555849655,41.3199,41.349,41.2908,41.3199,36405.5056
2019-08-21 15:30:00,42.62,42.66,42.51,42.57,71389.62413975647,41.3199,41.3587,41.2133,41.2714,71389.6241
2019-08-21 15:40:00,42.56,42.59,42.52,42.54,76839.59767072524,41.2617,41.2908,41.223,41.2423,76839.5977
2019-08-21 15:50:00,42.55,42.6,42.46,42.58,222159.87294865004,41.252,41.3005,41.1648,41.2811,222159.8729
2019-08-22 09:30:00,42.78,43.17,42.65,42.87,166532.55690841714,41.475,41.8531,41.349,41.5623,166532.5569
2019-08-22 09:40:00,42.87,42.9,42.71,42.75,62912.91688724192,41.5623,41.5914,41.4072,41.4459,62912.9169
2019-08-22 09:50:00,42.74,42.87,42.72,42.87,64424.29857067231,41.4362,41.5623,41.4169,41.5623,64424.2986
2019-08-22 10:00:00,42.87,43.11,42.81,43.08,149464.00211752247,41.5623,41.795,41.5041,41.7659,149464.0021
2019-08-22 10:10:00,43.05,43.06,42.87,42.9,28541.556379036523,41.7368,41.7465,41.5623,41.5914,28541.5564
2019-08-22 10:20:00,42.89,42.97,42.74,42.77,47687.930121757534,41.5817,41.6592,41.4362,41.4653,47687.9301
2019-08-22 10:30:00,42.77,42.77,42.4,42.61,69587.08311275806,41.4653,41.4653,41.1066,41.3102,69587.0831
2019-08-22 10:40:00,42.6,42.72,42.54,42.63,29094.75913181577,41.3005,41.4169,41.2423,41.3296,29094.7591
2019-08-22 10:50:00,42.65,42.68,42.46,42.53,40168.07834833245,41.349,41.3781,41.1648,41.2326,40168.0783
2019-08-22 11:00:00,42.54,42.69,42.52,42.67,32106.93488618316,41.2423,41.3878,41.223,41.3684,32106.9349
2019-08-22 11:10:00,42.66,42.96,42.65,42.92,80647.16781365802,41.3587,41.6495,41.349,41.6108,80647.1678
2019-08-22 11:20:00,42.92,43.05,42.88,43.01,132255.1614610905,41.6108,41.7368,41.572,41.698,132255.1615
2019-08-22 11:30:00,43.02,43.11,42.98,43.02,83470.08999470618,41.7077,41.795,41.6689,41.7077,83470.09
2019-08-22 11:40:00,43.01,43.05,42.88,42.89,34085.49497088406,41.698,41.7368,41.572,41.5817,34085.495
2019-08-22 11:50:00,42.9,42.93,42.81,42.83,28254.367390153515,41.5914,41.6204,41.5041,41.5235,28254.3674
2019-08-22 12:00:00,42.83,43.12,42.83,43.11,94036.52726310217,41.5235,41.8046,41.5235,41.795,94036.5273
2019-08-22 12:10:00,43.09,43.11,43.05,43.09,41727.10428798306,41.7756,41.795,41.7368,41.7756,41727.1043
2019-08-22 12:20:00,43.11,43.11,43.06,43.1,36466.3843303335,41.795,41.795,41.7465,41.7853,36466.3843
2019-08-22 12:30:00,43.09,43.21,43.06,43.06,64650.60878771836,41.7756,41.8919,41.7465,41.7465,64650.6088
2019-08-22 12:40:00,43.06,43.14,43.06,43.14,38384.06564319746,41.7465,41.824,41.7465,41.824,38384.0656
2019-08-22 12:50:00,43.14,43.17,43.11,43.13,25894.65325569084,41.824,41.8531,41.795,41.8143,25894.6533
2019-08-22 13:00:00,43.12,43.2,43.1,43.15,27027.5277924828,41.8046,41.8822,41.7853,41.8337,27027.5278
2019-08-22 13:10:00,43.16,43.22,43.14,43.15,33537.586024351505,41.8434,41.9016,41.824,41.8337,33537.586
2019-08-22 13:20:00,43.15,43.25,43.14,43.24,32519.85177342509,41.8337,41.9307,41.824,41.921,32519.8518
2019-08-22 13:30:00,43.24,43.26,43.18,43.23,55181.31286394917,41.921,41.9404,41.8628,41.9113,55181.3129
2019-08-22 13:40:00,43.24,43.29,43.21,43.24,29270.77818951826,41.921,41.9695,41.8919,41.921,29270.7782
2019-08-22 13:50:00,43.23,43.25,43.11,43.12,36529.9100052938,41.9113,41.9307,41.795,41.8046,36529.91
2019-08-22 14:00:00,43.14,43.22,43.14,43.16,39978.82477501323,41.824,41.9016,41.824,41.8434,39978.8248
2019-08-22 14:10:00,43.17,43.24,43.13,43.24,29508.99947061937,41.8531,41.921,41.8143,41.921,29508.9995
2019-08-22 14:20:00,43.22,43.23,43.12,43.12,24992.05929062996,41.9016,41.9113,41.8046,41.8046,24992.0593
2019-08-22 14:30:00,43.13,43.19,43.11,43.17,23742.7210164108,41.8143,41.8725,41.795,41.8531,23742.721
2019-08-22 14:40:00,43.18,43.23,43.17,43.19,24575.17204870301,41.8628,41.9113,41.8531,41.8725,24575.172
2019-08-22 14:50:00,43.2,43.21,43.14,43.14,26077.28957120169,41.8822,41.8919,41.824,41.824,26077.2896
2019-08-22 15:00:00,43.14,43.17,43.12,43.15,38789.04182106935,41.824,41.8531,41.8046,41.8337,38789.0418
2019-08-22 15:10:00,43.14,43.15,43.05,43.08,59311.80518793011,41.824,41.8337,41.7368,41.7659,59311.8052
2019-08-22 15:20:00,43.08,43.12,43.01,43.05,73226.57490735839,41.7659,41.8046,41.698,41.7368,73226.5749
2019-08-22 15:30:00,43.05,43.08,43.02,43.08,70076.76019057701,41.7368,41.7659,41.7077,41.7659,70076.7602
2019-08-22 15:40:00,43.08,43.13,43.02,43.12,74048.43832715722,41.7659,41.8143,41.7077,41.8046,74048.4383
2019-08-22 15:50:00,43.13,43.17,42.99,43.02,269460.03176283743,41.8143,41.8531,41.6786,41.7077,269460.0318
2019-08-23 09:30:00,42.4,42.54,42.09,42.45,158925.35733192164,41.1066,41.2423,40.8061,41.1551,158925.3573
2019-08-23 09:40:00,42.46,42.62,42.12,42.12,82093.70037056642,41.1648,41.3199,40.8352,40.8352,82093.7004
2019-08-23 09:50:00,42.12,42.49,42.07,42.46,54658.5494970884,40.8352,41.1939,40.7867,41.1648,54658.5495
2019-08-23 10:00:00,42.44,42.74,42.39,42.58,62411.32874536792,41.1454,41.4362,41.0969,41.2811,62411.3287
2019-08-23 10:10:00,42.54,42.78,42.4,42.73,66216.25198517734,41.2423,41.475,41.1066,41.4265,66216.252
2019-08-23 10:20:00,42.74,42.82,42.62,42.69,38155.10852302805,41.4362,41.5138,41.3199,41.3878,38155.1085
2019-08-23 10:30:00,42.65,42.96,42.61,42.96,45885.38909475913,41.349,41.6495,41.3102,41.6495,45885.3891
2019-08-23 10:40:00,42.97,43.02,42.69,42.71,36786.659608258335,41.6592,41.7077,41.3878,41.4072,36786.6596
2019-08-23 10:50:00,42.74,42.96,42.72,42.76,47529.1159343568,41.4362,41.6495,41.4169,41.4556,47529.1159
2019-08-23 11:00:00,42.77,42.83,41.81,41.81,250100.5823186871,41.4653,41.5235,40.5346,40.5346,250100.5823
2019-08-23 11:10:00,41.82,41.95,41.65,41.91,122706.45844362094,40.5443,40.6703,40.3795,40.6316,122706.4584
2019-08-23 11:20:00,41.89,41.89,41.69,41.73,66883.27157226045,40.6122,40.6122,40.4183,40.4571,66883.2716
2019-08-23 11:30:00,41.74,41.78,41.38,41.46,123299.36474325038,40.4667,40.5055,40.1177,40.1953,123299.3647
2019-08-23 11:40:00,41.46,41.61,41.4,41.6,75480.41291688723,40.1953,40.3407,40.1371,40.331,75480.4129
2019-08-23 11:50:00,41.6,41.69,41.52,41.63,132485.4420328216,40.331,40.4183,40.2535,40.3601,132485.442
2019-08-23 12:00:00,41.6,41.6,41.39,41.49,50250.13234515616,40.331,40.331,40.1274,40.2244,50250.1323
2019-08-23 12:10:00,41.51,41.8,41.5,41.78,59977.50132345156,40.2438,40.5249,40.2341,40.5055,59977.5013
2019-08-23 12:20:00,41.76,41.78,41.54,41.57,24818.687136050816,40.4861,40.5055,40.2728,40.3019,24818.6871
2019-08-23 12:30:00,41.58,41.69,41.57,41.61,71482.26574907357,40.3116,40.4183,40.3019,40.3407,71482.2657
2019-08-23 12:40:00,41.61,41.64,41.51,41.51,48984.91265219692,40.3407,40.3698,40.2438,40.2438,48984.9127
2019-08-23 12:50:00,41.53,41.58,41.42,41.56,71884.59502382211,40.2632,40.3116,40.1565,40.2922,71884.595
2019-08-23 13:00:00,41.54,41.54,41.39,41.41,48333.774483853886,40.2728,40.2728,40.1274,40.1468,48333.7745
2019-08-23 13:10:00,41.41,41.57,41.38,41.38,70066.17257808363,40.1468,40.3019,40.1177,40.1177,70066.1726
2019-08-23 13:20:00,41.38,41.4,41.29,41.32,60848.332451032285,40.1177,40.1371,40.0305,40.0596,60848.3325
2019-08-23 13:30:00,41.32,41.5,41.28,41.49,42378.242456326094,40.0596,40.2341,40.0208,40.2244,42378.2425
2019-08-23 13:40:00,41.48,41.54,41.38,41.47,62243.25039703546,40.2147,40.2728,40.1177,40.205,62243.2504
2019-08-23 13:50:00,41.47,41.6,41.46,41.51,61930.91582848067,40.205,40.331,40.1953,40.2438,61930.9158
2019-08-23 14:00:00,41.47,41.51,41.42,41.44,60041.02699841185,40.205,40.2438,40.1565,40.1759,60041.027
2019-08-23 14:10:00,41.44,41.44,41.36,41.41,63045.2620434092,40.1759,40.1759,40.0983,40.1468,63045.262
2019-08-23 14:20:00,41.41,41.51,41.39,41.51,56410.799364743245,40.1468,40.2438,40.1274,40.2438,56410.7994
2019-08-23 14:30:00,41.51,41.53,41.34,41.35,53393.32980412917,40.2438,40.2632,40.0789,40.0886,53393.3298
2019-08-23 14:40:00,41.35,41.37,41.21,41.21,93455.53202752778,40.0886,40.108,39.9529,39.9529,93455.532
2019-08-23 14:50:00,41.2,41.35,41.2,41.33,58460.82583377448,39.9432,40.0886,39.9432,40.0693,58460.8258
2019-08-23 15:00:00,41.32,41.48,41.3,41.4,105410.26998411855,40.0596,40.2147,40.0402,40.1371,105410.27
2019-08-23 15:10:00,41.38,41.39,41.25,41.31,71798.57067231338,40.1177,40.1274,39.9917,40.0499,71798.5707
2019-08-23 15:20:00,41.32,41.42,41.3,41.41,91306.24669137108,40.0596,40.1565,40.0402,40.1468,91306.2467
2019-08-23 15:30:00,41.41,41.44,41.29,41.4,132327.9512969825,40.1468,40.1759,40.0305,40.1371,132327.9513
2019-08-23 15:40:00,41.39,41.42,41.27,41.3,172981.73636844888,40.1274,40.1565,40.0111,40.0402,172981.7364
2019-08-23 15:50:00,41.28,41.37,41.15,41.28,507714.39915299095,40.0208,40.108,39.8947,40.0208,507714.3992
2019-08-26 09:30:00,41.93,42.13,41.58,41.65,86772.10164107992,40.6509,40.8448,40.3116,40.3795,86772.1016
2019-08-26 09:40:00,41.6,41.75,41.49,41.54,96925.62202223398,40.331,40.4764,40.2244,40.2728,96925.622
2019-08-26 09:50:00,41.54,41.88,41.54,41.85,120386.44785600844,40.2728,40.6025,40.2728,40.5734,120386.4479
2019-08-26 10:00:00,41.87,41.95,41.69,41.73,70129.69825304393,40.5928,40.6703,40.4183,40.4571,70129.6983
2019-08-26 10:10:00,41.75,41.78,41.5,41.61,55461.88459502382,40.4764,40.5055,40.2341,40.3407,55461.8846
2019-08-26 10:20:00,41.61,41.84,41.61,41.77,32762.04340921122,40.3407,40.5637,40.3407,40.4958,32762.0434
2019-08-26 10:30:00,41.74,41.79,41.64,41.7,44162.255161461086,40.4667,40.5152,40.3698,40.428,44162.2552
2019-08-26 10:40:00,41.67,41.88,41.59,41.81,30284.54208575966,40.3989,40.6025,40.3213,40.5346,30284.5421
2019-08-26 10:50:00,41.83,41.83,41.6,41.66,39360.77289571201,40.554,40.554,40.331,40.3892,39360.7729
2019-08-26 11:00:00,41.63,41.74,41.6,41.69,37609.84647961884,40.3601,40.4667,40.331,40.4183,37609.8465
2019-08-26 11:10:00,41.68,41.8,41.61,41.69,24661.19640021175,40.4086,40.5249,40.3407,40.4183,24661.1964
2019-08-26 11:20:00,41.71,41.71,41.59,41.65,33245.10322922181,40.4377,40.4377,40.3213,40.3795,33245.1032
2019-08-26 11:30:00,41.65,41.76,41.6,41.73,40463.20804658549,40.3795,40.4861,40.331,40.4571,40463.208
2019-08-26 11:40:00,41.74,41.74,41.62,41.68,45471.14875595552,40.4667,40.4667,40.3504,40.4086,45471.1488
2019-08-26 11:50:00,41.69,41.73,41.62,41.73,31151.40285865537,40.4183,40.4571,40.3504,40.4571,31151.4029
2019-08-26 12:00:00,41.74,41.74,41.68,41.7,16672.84277395447,40.4667,40.4667,40.4086,40.428,16672.8428
2019-08-26 12:10:00,41.71,41.74,41.55,41.57,36668.87241926945,40.4377,40.4667,40.2825,40.3019,36668.8724
2019-08-26 12:20:00,41.57,41.73,41.54,41.64,33196.13552143991,40.3019,40.4571,40.2728,40.3698,33196.1355
2019-08-26 12:30:00,41.65,41.66,41.57,41.57,52068.55479089465,40.3795,40.3892,40.3019,40.3019,52068.5548
2019-08-26 12:40:00,41.57,41.6,41.51,41.56,19340.921122286923,40.3019,40.331,40.2438,40.2922,19340.9211
2019-08-26 12:50:00,41.56,41.6,41.53,41.59,13933.298041291688,40.2922,40.331,40.2632,40.3213,13933.298
2019-08-26 13:00:00,41.57,41.63,41.57,41.62,36312.86394917945,40.3019,40.3601,40.3019,40.3504,36312.8639
2019-08-26 13:10:00,41.6,41.6,41.47,41.51,28167.01958708311,40.331,40.331,40.205,40.2438,28167.0196
2019-08-26 13:20:00,41.51,41.54,41.47,41.52,30567.760719957645,40.2438,40.2728,40.205,40.2535,30567.7607
2019-08-26 13:30:00,41.54,41.54,41.47,41.51,17227.36897829539,40.2728,40.2728,40.205,40.2438,17227.369
2019-08-26 13:40:00,41.51,41.51,41.44,41.47,21385.653785071463,40.2438,40.2438,40.1759,40.205,21385.6538
2019-08-26 13:50:00,41.47,41.47,41.36,41.38,24520.91053467443,40.205,40.205,40.0983,40.1177,24520.9105
2019-08-26 14:00:00,41.39,41.39,41.29,41.36,29016.67548967708,40.1274,40.1274,40.0305,40.0983,29016.6755
2019-08-26 14:10:00,41.35,41.38,41.29,41.32,33223.928004235044,40.0886,40.1177,40.0305,40.0596,33223.928
2019-08-26 14:20:00,41.33,41.38,41.32,41.34,25894.65325569084,40.0693,40.1177,40.0596,40.0789,25894.6533
2019-08-26 14:30:00,41.33,41.4,41.32,41.35,33564.05505558496,40.0693,40.1371,40.0596,40.0886,33564.0551
2019-08-26 14:40:00,41.36,41.37,41.26,41.27,27188.98888300688,40.0983,40.108,40.0014,40.0111,27188.9889
2019-08-26 14:50:00,41.27,41.31,41.25,41.27,28219.957649550022,40.0111,40.0499,39.9917,40.0111,28219.9576
2019-08-26 15:00:00,41.28,41.36,41.2,41.22,46079.93647432503,40.0208,40.0983,39.9432,39.9626,46079.9365
2019-08-26 15:10:00,41.22,41.23,41.16,41.17,80494.97088406564,39.9626,39.9723,39.9044,39.9141,80494.9709
2019-08-26 15:20:00,41.17,41.24,41.14,41.16,69498.41185812598,39.9141,39.982,39.885,39.9044,69498.4119
2019-08-26 15:30:00,41.16,41.27,41.07,41.15,171205.66437268394,39.9044,40.0111,39.8172,39.8947,171205.6644
2019-08-26 15:40:00,41.14,41.15,41.07,41.08,111901.79989412386,39.885,39.8947,39.8172,39.8269,111901.7999
2019-08-26 15:50:00,41.08,41.29,41.06,41.28,276396.2413975648,39.8269,40.0305,39.8075,40.0208,276396.2414
2019-08-27 09:30:00,41.66,41.78,41.28,41.32,82972.47220751719,40.3892,40.5055,40.0208,40.0596,82972.4722
2019-08-27 09:40:00,41.32,41.42,41.21,41.28,51781.36580201164,40.0596,40.1565,39.9529,40.0208,51781.3658
2019-08-27 09:50:00,41.3,41.3,41.04,41.22,42752.77924827951,40.0402,40.0402,39.7881,39.9626,42752.7792
2019-08-27 10:00:00,41.22,41.32,41.01,41.05,52154.57914240338,39.9626,40.0596,39.759,39.7978,52154.5791
2019-08-27 10:10:00,41.1,41.1,40.89,40.99,107899.68237162518,39.8463,39.8463,39.6427,39.7396,107899.6824
2019-08-27 10:20:00,40.99,41.05,40.86,40.91,135231.60402329272,39.7396,39.7978,39.6136,39.6621,135231.604
2019-08-27 10:30:00,40.91,41.01,40.71,40.72,54110.64055055584,39.6621,39.759,39.4682,39.4779,54110.6406
2019-08-27 10:40:00,40.73,40.78,40.52,40.56,76220.22233986235,39.4876,39.536,39.284,39.3227,76220.2223
2019-08-27 10:50:00,40.57,40.67,40.56,40.61,38537.58602435151,39.3324,39.4294,39.3227,39.3712,38537.586
2019-08-27 11:00:00,40.61,40.7,40.6,40.64,39605.61143462149,39.3712,39.4585,39.3615,39.4003,39605.6114
2019-08-27 11:10:00,40.62,40.63,40.35,40.36,48536.26257278983,39.3809,39.3906,39.1191,39.1288,48536.2626
2019-08-27 11:20:00,40.36,40.47,40.33,40.4,60210.42879830598,39.1288,39.2355,39.0998,39.1676,60210.4288
2019-08-27 11:30:00,40.39,40.54,40.37,40.45,75952.88512440443,39.1579,39.3034,39.1385,39.2161,75952.8851
2019-08-27 11:40:00,40.43,40.45,40.3,40.41,56398.88830068819,39.1967,39.2161,39.0707,39.1773,56398.8883
2019-08-27 11:50:00,40.4,40.4,40.2,40.22,48534.93912122816,39.1676,39.1676,38.9737,38.9931,48534.9391
2019-08-27 12:00:00,40.21,40.29,40.08,40.1,73741.39756484912,38.9834,39.061,38.8574,38.8768,73741.3976
2019-08-27 12:10:00,40.09,40.13,40.02,40.07,90653.78507146637,38.8671,38.9059,38.7992,38.8477,90653.7851
2019-08-27 12:20:00,40.07,40.11,39.96,40.06,67431.180518793,38.8477,38.8865,38.741,38.838,67431.1805
2019-08-27 12:30:00,40.06,40.12,39.91,39.93,96310.2170460561,38.838,38.8962,38.6926,38.712,96310.217
2019-08-27 12:40:00,39.93,40.01,39.87,39.99,68740.07411328744,38.712,38.7895,38.6538,38.7701,68740.0741
2019-08-27 12:50:00,39.98,40.02,39.87,39.87,47942.032821598725,38.7604,38.7992,38.6538,38.6538,47942.0328
2019-08-27 13:00:00,39.87,39.96,39.84,39.93,97157.22604552672,38.6538,38.741,38.6247,38.712,97157.226
2019-08-27 13:10:00,39.93,39.93,39.77,39.84,59626.78665960825,38.712,38.712,38.5568,38.6247,59626.7867
2019-08-27 13:20:00,39.83,39.91,39.8,39.89,51553.73213340391,38.615,38.6926,38.5859,38.6732,51553.7321
2019-08-27 13:30:00,39.9,40.13,39.85,40.1,93200.10587612492,38.6829,38.9059,38.6344,38.8768,93200.1059
2019-08-27 13:40:00,40.1,40.15,40.06,40.13,75911.85812599258,38.8768,38.9252,38.838,38.9059,75911.8581
2019-08-27 13:50:00,40.14,40.18,40.02,40.03,134931.180518793,38.9156,38.9543,38.7992,38.8089,134931.1805
2019-08-27 14:00:00,40.03,40.12,39.88,39.89,58155.10852302805,38.8089,38.8962,38.6635,38.6732,58155.1085
2019-08-27 14:10:00,39.9,39.95,39.86,39.91,58263.63155108522,38.6829,38.7313,38.6441,38.6926,58263.6316
2019-08-27 14:20:00,39.91,40.01,39.9,39.98,47814.98147167813,38.6926,38.7895,38.6829,38.7604,47814.9815
2019-08-27 14:30:00,39.97,40.01,39.95,40.01,46467.70778189517,38.7507,38.7895,38.7313,38.7895,46467.7078
2019-08-27 14:40:00,40.01,40.11,39.96,40.08,39937.79777660137,38.7895,38.8865,38.741,38.8574,39937.7978
2019-08-27 14:50:00,40.08,40.11,40.05,40.08,50105.87612493382,38.8574,38.8865,38.8283,38.8574,50105.8761
2019-08-27 15:00:00,40.08,40.15,40.04,40.08,57744.83853890947,38.8574,38.9252,38.8186,38.8574,57744.8385
2019-08-27 15:10:00,40.08,40.09,40.01,40.07,70217.04605611434,38.8574,38.8671,38.7895,38.8477,70217.0461
2019-08-27 15:20:00,40.05,40.05,39.99,40.0,109536.79195341447,38.8283,38.8283,38.7701,38.7798,109536.792
2019-08-27 15:30:00,40.0,40.03,39.96,40.0,124078.87771307568,38.7798,38.8089,38.741,38.7798,124078.8777
2019-08-27 15:40:00,40.0,40.02,39.99,40.01,144596.34727368975,38.7798,38.7992,38.7701,38.7895,144596.3473
2019-08-27 15:50:00,40.01,40.02,39.74,39.79,463278.1895182636,38.7895,38.7992,38.5278,38.5762,463278.1895
2019-08-28 09:30:00,39.78,39.83,39.17,39.38,134822.65749073582,38.5665,38.615,37.9751,38.1787,134822.6575
2019-08-28 09:40:00,39.4,39.62,39.3,39.56,65771.57226045526,38.1981,38.4114,38.1012,38.3532,65771.5723
2019-08-28 09:50:00,39.57,39.9,39.57,39.72,214150.344097406,38.3629,38.6829,38.3629,38.5084,214150.3441
2019-08-28 10:00:00,39.69,39.82,39.6,39.7,92427.21016410798,38.4793,38.6053,38.392,38.489,92427.2102
2019-08-28 10:10:00,39.7,39.74,39.37,39.37,105394.3885653785,38.489,38.5278,38.169,38.169,105394.3886
2019-08-28 10:20:00,39.37,39.56,39.33,39.53,70841.71519322392,38.169,38.3532,38.1303,38.3242,70841.7152
2019-08-28 10:30:00,39.54,39.71,39.54,39.65,54939.12122816304,38.3339,38.4987,38.3339,38.4405,54939.1212
2019-08-28 10:40:00,39.64,39.74,39.58,39.6,49175.48967707781,38.4308,38.5278,38.3726,38.392,49175.4897
2019-08-28 10:50:00,39.61,39.73,39.59,39.59,58444.9444150344,38.4017,38.5181,38.3823,38.3823,58444.9444
2019-08-28 11:00:00,39.59,39.6,39.45,39.48,70436.73901535202,38.3823,38.392,38.2466,38.2757,70436.739
2019-08-28 11:10:00,39.49,39.51,39.4,39.49,78214.66384330332,38.2854,38.3048,38.1981,38.2854,78214.6638
2019-08-28 11:20:00,39.5,39.87,39.5,39.86,91830.33350979352,38.2951,38.6538,38.2951,38.6441,91830.3335
2019-08-28 11:30:00,39.86,40.05,39.84,40.02,91150.07940709368,38.6441,38.8283,38.6247,38.7992,91150.0794
2019-08-28 11:40:00,40.02,40.05,39.96,39.98,53721.545791424025,38.7992,38.8283,38.741,38.7604,53721.5458
2019-08-28 11:50:00,39.98,40.03,39.93,39.94,29679.724722075167,38.7604,38.8089,38.712,38.7217,29679.7247
2019-08-28 12:00:00,39.95,39.97,39.9,39.93,23974.325039703544,38.7313,38.7507,38.6829,38.712,23974.325
2019-08-28 12:10:00,39.93,40.02,39.87,40.02,89317.0989941768,38.712,38.7992,38.6538,38.7992,89317.099
2019-08-28 12:20:00,40.02,40.04,39.95,39.95,32502.646903123343,38.7992,38.8186,38.7313,38.7313,32502.6469
2019-08-28 12:30:00,39.96,40.07,39.96,40.03,39890.15352038115,38.741,38.8477,38.741,38.8089,39890.1535
2019-08-28 12:40:00,40.02,40.02,39.93,39.97,43803.59978824775,38.7992,38.7992,38.712,38.7507,43803.5998
2019-08-28 12:50:00,39.96,40.04,39.95,40.02,27378.242456326094,38.741,38.8186,38.7313,38.7992,27378.2425
2019-08-28 13:00:00,40.02,40.02,39.94,39.95,28237.16251985177,38.7992,38.7992,38.7217,38.7313,28237.1625
2019-08-28 13:10:00,39.95,39.96,39.84,39.87,43516.410799364734,38.7313,38.741,38.6247,38.6538,43516.4108
2019-08-28 13:20:00,39.87,40.02,39.87,40.02,90809.95235574376,38.6538,38.7992,38.6538,38.7992,90809.9524
2019-08-28 13:30:00,40.02,40.18,40.0,40.16,84416.35786130227,38.7992,38.9543,38.7798,38.9349,84416.3579
2019-08-28 13:40:00,40.17,40.24,40.09,40.22,74722.07517204869,38.9446,39.0125,38.8671,38.9931,74722.0752
2019-08-28 13:50:00,40.23,40.28,40.2,40.27,83440.97406034938,39.0028,39.0513,38.9737,39.0416,83440.9741
2019-08-28 14:00:00,40.27,40.34,40.24,40.34,80497.61778718898,39.0416,39.1095,39.0125,39.1095,80497.6178
2019-08-28 14:10:00,40.34,40.42,40.3,40.39,74640.02117522497,39.1095,39.187,39.0707,39.1579,74640.0212
2019-08-28 14:20:00,40.39,40.48,40.37,40.42,100582.31868713604,39.1579,39.2452,39.1385,39.187,100582.3187
2019-08-28 14:30:00,40.42,40.42,40.23,40.23,72163.84330333509,39.187,39.187,39.0028,39.0028,72163.8433
2019-08-28 14:40:00,40.24,40.3,40.21,40.28,49348.86183165696,39.0125,39.0707,38.9834,39.0513,49348.8618
2019-08-28 14:50:00,40.28,40.34,40.24,40.3,75373.21334039173,39.0513,39.1095,39.0125,39.0707,75373.2133
2019-08-28 15:00:00,40.29,40.32,40.25,40.27,53939.915299100045,39.061,39.0901,39.0222,39.0416,53939.9153
2019-08-28 15:10:00,40.27,40.39,40.27,40.39,99768.39597670724,39.0416,39.1579,39.0416,39.1579,99768.396
2019-08-28 15:20:00,40.39,40.39,40.25,40.27,68317.8930651138,39.1579,39.1579,39.0222,39.0416,68317.8931
2019-08-28 15:30:00,40.26,40.35,40.18,40.34,100996.55902593964,39.0319,39.1191,38.9543,39.1095,100996.559
2019-08-28 15:40:00,40.35,40.43,40.33,40.36,188417.15193223924,39.1191,39.1967,39.0998,39.1288,188417.1519
2019-08-28 15:50:00,40.36,40.52,40.36,40.39,396936.2096347273,39.1288,39.284,39.1288,39.1579,396936.2096
2019-08-29 09:30:00,41.1,41.8,41.06,41.57,264560.6140815246,39.8463,40.5249,39.8075,40.3019,264560.6141
2019-08-29 09:40:00,41.53,41.8,41.52,41.8,126537.85071466384,40.2632,40.5249,40.2535,40.5249,126537.8507
2019-08-29 09:50:00,41.81,41.97,41.66,41.76,151102.43515087347,40.5346,40.6897,40.3892,40.4861,151102.4352
2019-08-29 10:00:00,41.75,42.1,41.67,42.1,106001.85283218633,40.4764,40.8158,40.3989,40.8158,106001.8528
2019-08-29 10:10:00,42.1,42.12,41.78,41.82,85281.8951826363,40.8158,40.8352,40.5055,40.5443,85281.8952
2019-08-29 10:20:00,41.83,41.85,41.74,41.84,57908.9465325569,40.554,40.5734,40.4667,40.5637,57908.9465
2019-08-29 10:30:00,41.84,41.84,41.46,41.65,84011.38168343037,40.5637,40.5637,40.1953,40.3795,84011.3817
2019-08-29 10:40:00,41.64,41.72,41.61,41.66,57228.69242985706,40.3698,40.4474,40.3407,40.3892,57228.6924
2019-08-29 10:50:00,41.64,41.85,41.64,41.85,60099.258867125456,40.3698,40.5734,40.3698,40.5734,60099.2589
2019-08-29 11:00:00,41.85,41.88,41.69,41.7,97248.54420328214,40.5734,40.6025,40.4183,40.428,97248.5442
2019-08-29 11:10:00,41.69,41.82,41.69,41.77,44514.29327686606,40.4183,40.5443,40.4183,40.4958,44514.2933
2019-08-29 11:20:00,41.75,41.85,41.65,41.77,79025.93965060878,40.4764,40.5734,40.3795,40.4958,79025.9397
2019-08-29 11:30:00,41.77,41.88,41.76,41.81,60940.974060349385,40.4958,40.6025,40.4861,40.5346,60940.9741
2019-08-29 11:40:00,41.82,41.94,41.81,41.92,81492.85336156696,40.5443,40.6606,40.5346,40.6413,81492.8534
2019-08-29 11:50:00,41.91,41.94,41.76,41.79,43213.34039174166,40.6316,40.6606,40.4861,40.5152,43213.3404
2019-08-29 12:00:00,41.79,41.85,41.74,41.76,187947.3266278454,40.5152,40.5734,40.4667,40.4861,187947.3266
2019-08-29 12:10:00,41.76,41.85,41.72,41.78,68819.48120698781,40.4861,40.5734,40.4474,40.5055,68819.4812
2019-08-29 12:20:00,41.8,41.82,41.72,41.75,84074.90735839067,40.5249,40.5443,40.4474,40.4764,84074.9074
2019-08-29 12:30:00,41.74,41.81,41.69,41.81,136703.28215987294,40.4667,40.5346,40.4183,40.5346,136703.2822
2019-08-29 12:40:00,41.81,41.84,41.71,41.71,41120.96347273689,40.5346,40.5637,40.4377,40.4377,41120.9635
2019-08-29 12:50:00,41.69,41.76,41.63,41.63,72235.30968766542,40.4183,40.4861,40.3601,40.3601,72235.3097
2019-08-29 13:00:00,41.63,41.71,41.62,41.68,35054.261514028585,40.3601,40.4377,40.3504,40.4086,35054.2615
2019-08-29 13:10:00,41.67,41.67,41.6,41.61,37502.64690312334,40.3989,40.3989,40.331,40.3407,37502.6469
2019-08-29 13:20:00,41.62,41.66,41.51,41.63,61651.6675489677,40.3504,40.3892,40.2438,40.3601,61651.6675
2019-08-29 13:30:00,41.62,41.68,41.57,41.66,29074.90735839068,40.3504,40.4086,40.3019,40.3892,29074.9074
2019-08-29 13:40:00,41.66,41.71,41.62,41.63,37758.0730545262,40.3892,40.4377,40.3504,40.3601,37758.0731
2019-08-29 13:50:00,41.63,41.63,41.58,41.61,28560.084700899944,40.3601,40.3601,40.3116,40.3407,28560.0847
2019-08-29 14:00:00,41.62,41.69,41.61,41.63,38671.25463208046,40.3504,40.4183,40.3407,40.3601,38671.2546
2019-08-29 14:10:00,41.63,41.67,41.52,41.54,42856.00847008999,40.3601,40.3989,40.2535,40.2728,42856.0085
2019-08-29 14:20:00,41.54,41.63,41.54,41.6,31874.00741132874,40.2728,40.3601,40.2728,40.331,31874.0074
2019-08-29 14:30:00,41.6,41.63,41.57,41.61,29998.676548438325,40.331,40.3601,40.3019,40.3407,29998.6765
2019-08-29 14:40:00,41.6,41.63,41.56,41.6,27249.86765484383,40.331,40.3601,40.2922,40.331,27249.8677
2019-08-29 14:50:00,41.6,41.63,41.57,41.58,47394.123875066165,40.331,40.3601,40.3019,40.3116,47394.1239
2019-08-29 15:00:00,41.59,41.63,41.55,41.56,56409.47591318157,40.3213,40.3601,40.2825,40.2922,56409.4759
2019-08-29 15:10:00,41.57,41.69,41.57,41.68,91709.8994176813,40.3019,40.4183,40.3019,40.4086,91709.8994
2019-08-29 15:20:00,41.68,41.71,41.63,41.63,42271.0428798306,40.4086,40.4377,40.3601,40.3601,42271.0429
2019-08-29 15:30:00,41.63,41.66,41.58,41.6,64129.16887241927,40.3601,40.3892,40.3116,40.331,64129.1689
2019-08-29 15:40:00,41.59,41.66,41.56,41.65,125587.61249338272,40.3213,40.3892,40.2922,40.3795,125587.6125
2019-08-29 15:50:00,41.64,41.69,41.58,41.62,242493.3827421916,40.3698,40.4183,40.3116,40.3504,242493.3827
2019-08-30 09:30:00,42.0,42.99,42.0,42.96,357462.9433562731,40.7188,41.6786,40.7188,41.6495,357462.9434
2019-08-30 09:40:00,42.98,43.08,42.68,43.02,182566.1725780836,41.6689,41.7659,41.3781,41.7077,182566.1726
2019-08-30 09:50:00,42.99,43.18,42.93,43.11,168836.68607728957,41.6786,41.8628,41.6204,41.795,168836.6861
2019-08-30 10:00:00,43.11,43.32,43.09,43.15,195475.1191106405,41.795,41.9985,41.7756,41.8337,195475.1191
2019-08-30 10:10:00,43.14,43.35,42.95,43.05,162476.17787188987,41.824,42.0276,41.6398,41.7368,162476.1779
2019-08-30 10:20:00,43.03,43.08,42.91,43.05,90559.8200105876,41.7174,41.7659,41.6011,41.7368,90559.82
2019-08-30 10:30:00,43.05,43.2,43.01,43.09,108549.49708840656,41.7368,41.8822,41.698,41.7756,108549.4971
2019-08-30 10:40:00,43.11,43.19,43.06,43.13,55641.87400741132,41.795,41.8725,41.7465,41.8143,55641.874
2019-08-30 10:50:00,43.13,43.15,42.96,42.98,81807.8348332451,41.8143,41.8337,41.6495,41.6689,81807.8348
2019-08-30 11:00:00,42.97,43.02,42.71,42.8,97957.9142403388,41.6592,41.7077,41.4072,41.4944,97957.9142
2019-08-30 11:10:00,42.79,42.8,42.68,42.75,73879.03652726309,41.4847,41.4944,41.3781,41.4459,73879.0365
2019-08-30 11:20:00,42.74,42.77,42.65,42.77,124740.6034939121,41.4362,41.4653,41.349,41.4653,124740.6035
2019-08-30 11:30:00,42.77,42.81,42.62,42.71,147251.1911064055,41.4653,41.5041,41.3199,41.4072,147251.1911
2019-08-30 11:40:00,42.73,42.83,42.71,42.82,48497.88247750132,41.4265,41.5235,41.4072,41.5138,48497.8825
2019-08-30 11:50:00,42.83,42.96,42.8,42.96,79408.41715193223,41.5235,41.6495,41.4944,41.6495,79408.4172
2019-08-30 12:00:00,42.96,43.03,42.93,42.94,71786.65960825833,41.6495,41.7174,41.6204,41.6301,71786.6596
2019-08-30 12:10:00,42.96,43.08,42.94,43.01,70622.02223398622,41.6495,41.7659,41.6301,41.698,70622.0222
2019-08-30 12:20:00,43.0,43.11,42.97,43.01,101634.46267866596,41.6883,41.795,41.6592,41.698,101634.4627
2019-08-30 12:30:00,43.01,43.06,42.96,43.04,68655.37321334038,41.698,41.7465,41.6495,41.7271,68655.3732
2019-08-30 12:40:00,43.04,43.05,42.97,43.04,31353.89094759132,41.7271,41.7368,41.6592,41.7271,31353.8909
2019-08-30 12:50:00,43.04,43.06,42.99,43.02,29244.309158284803,41.7271,41.7465,41.6786,41.7077,29244.3092
2019-08-30 13:00:00,43.02,43.05,42.96,42.99,36334.039174166224,41.7077,41.7368,41.6495,41.6786,36334.0392
2019-08-30 13:10:00,42.99,43.02,42.93,42.98,45554.52620434092,41.6786,41.7077,41.6204,41.6689,45554.5262
2019-08-30 13:20:00,42.98,43.13,42.97,43.0,75063.52567496028,41.6689,41.8143,41.6592,41.6883,75063.5257
2019-08-30 13:30:00,43.01,43.06,42.95,43.05,65915.82848067759,41.698,41.7465,41.6398,41.7368,65915.8285
2019-08-30 13:40:00,43.05,43.11,42.98,43.11,46222.8692429857,41.7368,41.795,41.6689,41.795,46222.8692
2019-08-30 13:50:00,43.11,43.13,43.02,43.07,54756.48491265219,41.795,41.8143,41.7077,41.7562,54756.4849
2019-08-30 14:00:00,43.08,43.17,43.08,43.12,58148.49126521969,41.7659,41.8531,41.7659,41.8046,58148.4913
2019-08-30 14:10:00,43.12,43.15,43.07,43.11,62092.37691900475,41.8046,41.8337,41.7562,41.795,62092.3769
2019-08-30 14:20:00,43.11,43.15,43.08,43.12,38233.19216516675,41.795,41.8337,41.7659,41.8046,38233.1922
2019-08-30 14:30:00,43.12,43.18,43.08,43.11,62836.1566966649,41.8046,41.8628,41.7659,41.795,62836.1567
2019-08-30 14:40:00,43.11,43.16,43.08,43.14,109106.6701958708,41.795,41.8434,41.7659,41.824,109106.6702
2019-08-30 14:50:00,43.14,43.17,43.09,43.17,66128.90418210693,41.824,41.8531,41.7756,41.8531,66128.9042
2019-08-30 15:00:00,43.16,43.19,43.07,43.11,123996.82371625197,41.8434,41.8725,41.7562,41.795,123996.8237
2019-08-30 15:10:00,43.1,43.14,43.04,43.07,142421.91635786128,41.7853,41.824,41.7271,41.7562,142421.9164
2019-08-30 15:20:00,43.07,43.14,42.97,43.0,195742.45632609844,41.7562,41.824,41.6592,41.6883,195742.4563
2019-08-30 15:30:00,43.01,43.15,43.01,43.11,95119.11064055054,41.698,41.8337,41.698,41.795,95119.1106
2019-08-30 15:40:00,43.11,43.13,43.05,43.06,121295.6590788777,41.795,41.8143,41.7368,41.7465,121295.6591
2019-08-30 15:50:00,43.06,43.38,43.06,43.28,670580.9952355743,41.7465,42.0567,41.7465,41.9598,670580.9952
2019-09-03 09:30:00,42.79,43.24,42.74,43.07,614321.0693488617,41.4847,41.921,41.4362,41.7562,614321.0693
2019-09-03 09:40:00,43.08,43.08,42.74,42.96,132558.2318687136,41.7659,41.7659,41.4362,41.6495,132558.2319
2019-09-03 09:50:00,42.93,43.25,42.83,42.87,198243.7797776601,41.6204,41.9307,41.5235,41.5623,198243.7798
2019-09-03 10:00:00,42.84,42.87,42.45,42.65,192361.03758602432,41.5332,41.5623,41.1551,41.349,192361.0376
2019-09-03 10:10:00,42.63,42.65,42.4,42.64,158405.2408681842,41.3296,41.349,41.1066,41.3393,158405.2409
2019-09-03 10:20:00,42.64,42.69,42.43,42.56,105873.47803070406,41.3393,41.3878,41.1357,41.2617,105873.478
2019-09-03 10:30:00,42.56,42.56,42.4,42.5,52832.18634197988,41.2617,41.2617,41.1066,41.2036,52832.1863
2019-09-03 10:40:00,42.49,42.72,42.46,42.67,80669.66649020645,41.1939,41.4169,41.1648,41.3684,80669.6665
2019-09-03 10:50:00,42.65,42.83,42.65,42.83,55786.13022763367,41.349,41.5235,41.349,41.5235,55786.1302
2019-09-03 11:00:00,42.83,42.88,42.71,42.73,64543.40921122286,41.5235,41.572,41.4072,41.4265,64543.4092
2019-09-03 11:10:00,42.73,42.74,42.54,42.61,52351.77342509264,41.4265,41.4362,41.2423,41.3102,52351.7734
2019-09-03 11:20:00,42.62,42.65,42.53,42.59,51278.45420857596,41.3199,41.349,41.2326,41.2908,51278.4542
2019-09-03 11:30:00,42.58,42.77,42.58,42.76,43352.30280571731,41.2811,41.4653,41.2811,41.4556,43352.3028
2019-09-03 11:40:00,42.76,42.79,42.62,42.79,57996.29433562731,41.4556,41.4847,41.3199,41.4847,57996.2943
2019-09-03 11:50:00,42.8,42.82,42.75,42.79,63888.3006881948,41.4944,41.5138,41.4459,41.4847,63888.3007
2019-09-03 12:00:00,42.78,42.88,42.77,42.77,43312.59925886712,41.475,41.572,41.4653,41.4653,43312.5993
2019-09-03 12:10:00,42.78,42.87,42.77,42.85,36731.07464266807,41.475,41.5623,41.4653,41.5429,36731.0746
2019-09-03 12:20:00,42.86,42.91,42.83,42.84,62857.33192165166,41.5526,41.6011,41.5235,41.5332,62857.3319
2019-09-03 12:30:00,42.83,42.86,42.76,42.82,65558.49655902594,41.5235,41.5526,41.4556,41.5138,65558.4966
2019-09-03 12:40:00,42.82,42.91,42.78,42.89,47701.16463737426,41.5138,41.6011,41.475,41.5817,47701.1646
2019-09-03 12:50:00,42.89,42.89,42.78,42.83,43001.588141874,41.5817,41.5817,41.475,41.5235,43001.5881
2019-09-03 13:00:00,42.84,42.95,42.75,42.93,75037.05664372683,41.5332,41.6398,41.4459,41.6204,75037.0566
2019-09-03 13:10:00,42.93,43.05,42.93,43.02,103770.51349920592,41.6204,41.7368,41.6204,41.7077,103770.5135
2019-09-03 13:20:00,43.01,43.06,42.88,42.92,80476.44256220221,41.698,41.7465,41.572,41.6108,80476.4426
2019-09-03 13:30:00,42.92,42.96,42.87,42.89,86390.94759131815,41.6108,41.6495,41.5623,41.5817,86390.9476
2019-09-03 13:40:00,42.88,42.92,42.82,42.92,49229.7511911064,41.572,41.6108,41.5138,41.6108,49229.7512
2019-09-03 13:50:00,42.91,42.91,42.83,42.87,54749.86765484382,41.6011,41.6011,41.5235,41.5623,54749.8677
2019-09-03 14:00:00,42.87,42.95,42.87,42.92,55606.14081524615,41.5623,41.6398,41.5623,41.6108,55606.1408
2019-09-03 14:10:00,42.91,43.01,42.9,42.99,45277.92482795129,41.6011,41.698,41.5914,41.6786,45277.9248
2019-09-03 14:20:00,42.99,43.12,42.99,43.11,50902.59396506087,41.6786,41.8046,41.6786,41.795,50902.594
2019-09-03 14:30:00,43.11,43.17,43.05,43.13,54078.87771307569,41.795,41.8531,41.7368,41.8143,54078.8777
2019-09-03 14:40:00,43.14,43.27,43.13,43.27,76933.56273160402,41.824,41.9501,41.8143,41.9501,76933.5627
2019-09-03 14:50:00,43.28,43.42,43.25,43.39,176622.5516146109,41.9598,42.0955,41.9307,42.0664,176622.5516
2019-09-03 15:00:00,43.39,43.39,43.32,43.36,99503.70566437268,42.0664,42.0664,41.9985,42.0373,99503.7057
2019-09-03 15:10:00,43.36,43.55,43.36,43.52,182484.1185812599,42.0373,42.2215,42.0373,42.1924,182484.1186
2019-09-03 15:20:00,43.52,43.55,43.48,43.52,95764.9550026469,42.1924,42.2215,42.1537,42.1924,95764.955
2019-09-03 15:30:00,43.53,43.58,43.49,43.58,132564.84912652196,42.2021,42.2506,42.1634,42.2506,132564.8491
2019-09-03 15:40:00,43.58,43.67,43.52,43.6,286876.654314452,42.2506,42.3379,42.1924,42.27,286876.6543
2019-09-03 15:50:00,43.6,43.7,43.41,43.41,436868.713605082,42.27,42.367,42.0858,42.0858,436868.7136
2019-09-04 09:30:00,44.47,45.65,44.47,45.53,895013.2345156166,43.1135,44.2575,43.1135,44.1411,895013.2345
2019-09-04 09:40:00,45.56,46.3,45.36,46.15,715448.650079407,44.1702,44.8876,43.9763,44.7422,715448.6501
2019-09-04 09:50:00,46.16,46.34,45.86,45.86,567699.8411858125,44.7519,44.9264,44.4611,44.4611,567699.8412
2019-09-04 10:00:00,45.87,46.05,45.73,45.81,259284.01270513496,44.4708,44.6453,44.335,44.4126,259284.0127
2019-09-04 10:10:00,45.77,45.8,45.59,45.66,256462.41397564847,44.3738,44.4029,44.1993,44.2672,256462.414
2019-09-04 10:20:00,45.65,45.88,45.58,45.79,168284.806776072,44.2575,44.4805,44.1896,44.3932,168284.8068
2019-09-04 10:30:00,45.79,45.9,45.75,45.87,132116.19904711485,44.3932,44.4998,44.3544,44.4708,132116.199
2019-09-04 10:40:00,45.87,46.04,45.85,46.0,173578.61302276334,44.4708,44.6356,44.4514,44.5968,173578.613
2019-09-04 10:50:00,46.0,46.15,45.92,45.99,298188.1948120698,44.5968,44.7422,44.5192,44.5871,298188.1948
2019-09-04 11:00:00,45.99,46.01,45.71,45.8,150659.07887771307,44.5871,44.6065,44.3156,44.4029,150659.0789
2019-09-04 11:10:00,45.8,45.85,45.7,45.74,132096.34727368975,44.4029,44.4514,44.3059,44.3447,132096.3473
2019-09-04 11:20:00,45.74,45.74,45.53,45.59,130255.42615140283,44.3447,44.3447,44.1411,44.1993,130255.4262
2019-09-04 11:30:00,45.59,45.69,45.51,45.68,160794.07093700368,44.1993,44.2963,44.1217,44.2866,160794.0709
2019-09-04 11:40:00,45.66,45.74,45.59,45.64,103268.92535733191,44.2672,44.3447,44.1993,44.2478,103268.9254
2019-09-04 11:50:00,45.63,45.77,45.63,45.75,122285.600847009,44.2381,44.3738,44.2381,44.3544,122285.6008
2019-09-04 12:00:00,45.75,45.76,45.49,45.5,90779.51296982529,44.3544,44.3641,44.1024,44.112,90779.513
2019-09-04 12:10:00,45.51,45.59,45.37,45.4,78578.61302276335,44.1217,44.1993,43.986,44.0151,78578.613
2019-09-04 12:20:00,45.4,45.46,45.26,45.34,77679.9894123875,44.0151,44.0733,43.8794,43.9569,77679.9894
2019-09-04 12:30:00,45.34,45.4,45.3,45.37,57672.04870301746,43.9569,44.0151,43.9181,43.986,57672.0487
2019-09-04 12:40:00,45.37,45.43,45.32,45.43,83729.48650079405,43.986,44.0442,43.9375,44.0442,83729.4865
2019-09-04 12:50:00,45.42,45.49,45.34,45.34,75500.26469031232,44.0345,44.1024,43.9569,43.9569,75500.2647
2019-09-04 13:00:00,45.34,45.37,45.25,45.29,91241.39756484912,43.9569,43.986,43.8697,43.9085,91241.3976
2019-09-04 13:10:00,45.28,45.34,45.17,45.21,73046.58549497087,43.8988,43.9569,43.7921,43.8309,73046.5855
2019-09-04 13:20:00,45.2,45.25,45.14,45.14,55334.83324510322,43.8212,43.8697,43.763,43.763,55334.8332
2019-09-04 13:30:00,45.14,45.25,45.09,45.12,76836.9507676019,43.763,43.8697,43.7146,43.7436,76836.9508
2019-09-04 13:40:00,45.12,45.15,45.0,45.0,92788.51244044468,43.7436,43.7727,43.6273,43.6273,92788.5124
2019-09-04 13:50:00,45.01,45.01,44.88,44.91,98729.48650079404,43.637,43.637,43.511,43.54,98729.4865
2019-09-04 14:00:00,44.92,44.96,44.81,44.84,69343.56802541026,43.5497,43.5885,43.4431,43.4722,69343.568
2019-09-04 14:10:00,44.85,44.89,44.75,44.88,73791.68872419269,43.4819,43.5207,43.3849,43.511,73791.6887
2019-09-04 14:20:00,44.88,44.89,44.81,44.84,62036.7919534145,43.511,43.5207,43.4431,43.4722,62036.792
2019-09-04 14:30:00,44.84,44.93,44.81,44.88,81794.60031762837,43.4722,43.5594,43.4431,43.511,81794.6003
2019-09-04 14:40:00,44.87,44.97,44.87,44.91,66056.11434621492,43.5013,43.5982,43.5013,43.54,66056.1143
2019-09-04 14:50:00,44.91,44.91,44.85,44.87,52734.25092641608,43.54,43.54,43.4819,43.5013,52734.2509
2019-09-04 15:00:00,44.87,44.92,44.86,44.89,47556.90841715193,43.5013,43.5497,43.4916,43.5207,47556.9084
2019-09-04 15:10:00,44.91,44.91,44.85,44.88,58147.167813658016,43.54,43.54,43.4819,43.511,58147.1678
2019-09-04 15:20:00,44.88,44.95,44.88,44.95,88505.82318687135,43.511,43.5788,43.511,43.5788,88505.8232
2019-09-04 15:30:00,44.95,44.98,44.9,44.92,160152.19692959235,43.5788,43.6079,43.5304,43.5497,160152.1969
2019-09-04 15:40:00,44.92,44.94,44.87,44.89,157412.65219692956,43.5497,43.5691,43.5013,43.5207,157412.6522
2019-09-04 15:50:00,44.89,44.95,44.78,44.83,441359.18475383794,43.5207,43.5788,43.414,43.4625,441359.1848
2019-09-05 09:30:00,45.64,46.53,45.52,46.5,395051.6146109052,44.2478,45.1106,44.1314,45.0815,395051.6146
2019-09-05 09:40:00,46.48,46.76,46.35,46.63,463628.9041821069,45.0622,45.3336,44.9361,45.2076,463628.9042
2019-09-05 09:50:00,46.62,46.77,46.56,46.65,302083.112758073,45.1979,45.3433,45.1397,45.227,302083.1128
2019-09-05 10:00:00,46.67,46.84,46.65,46.65,261443.88565378505,45.2464,45.4112,45.227,45.227,261443.8857
2019-09-05 10:10:00,46.66,46.88,46.56,46.86,207384.8597141344,45.2367,45.45,45.1397,45.4306,207384.8597
2019-09-05 10:20:00,46.86,46.88,46.75,46.82,175635.25674960294,45.4306,45.45,45.3239,45.3918,175635.2567
2019-09-05 10:30:00,46.82,46.86,46.67,46.77,108520.38115404974,45.3918,45.4306,45.2464,45.3433,108520.3812
2019-09-05 10:40:00,46.77,46.79,46.56,46.59,87856.00847008999,45.3433,45.3627,45.1397,45.1688,87856.0085
2019-09-05 10:50:00,46.57,46.67,46.45,46.59,298798.305982001,45.1494,45.2464,45.0331,45.1688,298798.306
2019-09-05 11:00:00,46.59,46.87,46.58,46.76,220262.0434092112,45.1688,45.4403,45.1591,45.3336,220262.0434
2019-09-05 11:10:00,46.76,46.79,46.52,46.7,164002.11752249865,45.3336,45.3627,45.1009,45.2754,164002.1175
2019-09-05 11:20:00,46.7,46.73,46.2,46.24,329511.64637374267,45.2754,45.3045,44.7907,44.8295,329511.6464
2019-09-05 11:30:00,46.22,46.29,46.07,46.17,210240.86818422444,44.8101,44.878,44.6647,44.7616,210240.8682
2019-09-05 11:40:00,46.15,46.37,46.15,46.37,118748.01482265748,44.7422,44.9555,44.7422,44.9555,118748.0148
2019-09-05 11:50:00,46.37,46.51,46.27,46.36,179170.1958708311,44.9555,45.0912,44.8586,44.9458,179170.1959
2019-09-05 12:00:00,46.38,46.48,46.3,46.34,103317.8930651138,44.9652,45.0622,44.8876,44.9264,103317.8931
2019-09-05 12:10:00,46.35,46.36,46.26,46.33,101179.19534145048,44.9361,44.9458,44.8489,44.9167,101179.1953
2019-09-05 12:20:00,46.32,46.34,46.24,46.29,95336.15669666488,44.907,44.9264,44.8295,44.878,95336.1567
2019-09-05 12:30:00,46.29,46.59,46.29,46.58,120113.81683430384,44.878,45.1688,44.878,45.1591,120113.8168
2019-09-05 12:40:00,46.57,46.75,46.57,46.61,84313.12863949178,45.1494,45.3239,45.1494,45.1882,84313.1286
2019-09-05 12:50:00,46.61,46.64,46.58,46.6,39861.03758602434,45.1882,45.2173,45.1591,45.1785,39861.0376
2019-09-05 13:00:00,46.61,46.67,46.51,46.62,49859.71413446267,45.1882,45.2464,45.0912,45.1979,49859.7141
2019-09-05 13:10:00,46.61,46.68,46.55,46.68,40723.92800423504,45.1882,45.2561,45.13,45.2561,40723.928
2019-09-05 13:20:00,46.67,46.75,46.67,46.69,86086.5537321334,45.2464,45.3239,45.2464,45.2657,86086.5537
2019-09-05 13:30:00,46.7,46.81,46.67,46.78,87432.50397035468,45.2754,45.3821,45.2464,45.353,87432.504
2019-09-05 13:40:00,46.78,46.84,46.76,46.8,89903.38803599786,45.353,45.4112,45.3336,45.3724,89903.388
2019-09-05 13:50:00,46.79,46.85,46.77,46.78,70084.70089994706,45.3627,45.4209,45.3433,45.353,70084.7009
2019-09-05 14:00:00,46.79,46.82,46.63,46.79,108574.64266807832,45.3627,45.3918,45.2076,45.3627,108574.6427
2019-09-05 14:10:00,46.79,46.83,46.74,46.74,98385.38909475911,45.3627,45.4015,45.3142,45.3142,98385.3891
2019-09-05 14:20:00,46.75,46.84,46.72,46.83,122323.9809422975,45.3239,45.4112,45.2948,45.4015,122323.9809
2019-09-05 14:30:00,46.82,46.86,46.79,46.83,147548.96770778188,45.3918,45.4306,45.3627,45.4015,147548.9677
2019-09-05 14:40:00,46.85,46.93,46.83,46.92,95952.88512440443,45.4209,45.4984,45.4015,45.4887,95952.8851
2019-09-05 14:50:00,46.92,46.95,46.88,46.9,99256.22022233983,45.4887,45.5178,45.45,45.4693,99256.2202
2019-09-05 15:00:00,46.92,46.98,46.71,46.71,129184.7538380095,45.4887,45.5469,45.2851,45.2851,129184.7538
2019-09-05 15:10:00,46.7,46.87,46.69,46.87,110108.52302805716,45.2754,45.4403,45.2657,45.4403,110108.523
2019-09-05 15:20:00,46.89,46.93,46.82,46.93,105055.58496559024,45.4596,45.4984,45.3918,45.4984,105055.585
2019-09-05 15:30:00,46.94,47.01,46.87,46.87,173118.0518793012,45.5081,45.576,45.4403,45.4403,173118.0519
2019-09-05 15:40:00,46.87,46.93,46.86,46.89,153137.9036527263,45.4403,45.4984,45.4306,45.4596,153137.9037
2019-09-05 15:50:00,46.88,46.9,46.76,46.79,389318.42244573846,45.45,45.4693,45.3336,45.3627,389318.4224
2019-09-06 09:30:00,46.88,47.42,46.64,46.81,512572.7898358919,45.45,45.9735,45.2173,45.3821,512572.7898
2019-09-06 09:40:00,46.82,46.86,46.66,46.77,203680.51879301216,45.3918,45.4306,45.2367,45.3433,203680.5188
2019-09-06 09:50:00,46.74,46.85,46.61,46.7,157967.1784012705,45.3142,45.4209,45.1882,45.2754,157967.1784
2019-09-06 10:00:00,46.71,47.1,46.7,47.06,122576.760190577,45.2851,45.6632,45.2754,45.6245,122576.7602
2019-09-06 10:10:00,47.04,47.1,46.84,47.09,65738.48597141344,45.6051,45.6632,45.4112,45.6535,65738.486
2019-09-06 10:20:00,47.09,47.26,47.07,47.25,67289.57120169401,45.6535,45.8184,45.6342,45.8087,67289.5712
2019-09-06 10:30:00,47.26,47.29,47.04,47.11,61934.88618316569,45.8184,45.8474,45.6051,45.6729,61934.8862
2019-09-06 10:40:00,47.1,47.25,47.0,47.23,92169.13710958176,45.6632,45.8087,45.5663,45.7893,92169.1371
2019-09-06 10:50:00,47.24,47.41,47.14,47.29,126920.32821598728,45.799,45.9638,45.702,45.8474,126920.3282
2019-09-06 11:00:00,47.29,47.48,47.28,47.29,91709.8994176813,45.8474,46.0317,45.8378,45.8474,91709.8994
2019-09-06 11:10:00,47.28,47.41,47.19,47.28,181667.54896770776,45.8378,45.9638,45.7505,45.8378,181667.549
2019-09-06 11:20:00,47.29,47.32,47.09,47.16,102452.35574377976,45.8474,45.8765,45.6535,45.7214,102452.3557
2019-09-06 11:30:00,47.17,47.29,47.16,47.21,139524.88088935945,45.7311,45.8474,45.7214,45.7699,139524.8809
2019-09-06 11:40:00,47.21,47.28,47.16,47.18,59284.012705134985,45.7699,45.8378,45.7214,45.7408,59284.0127
2019-09-06 11:50:00,47.19,47.19,47.02,47.03,110103.22922181048,45.7505,45.7505,45.5857,45.5954,110103.2292
2019-09-06 12:00:00,47.02,47.13,46.99,47.12,153388.03599788246,45.5857,45.6923,45.5566,45.6826,153388.036
2019-09-06 12:10:00,47.13,47.17,46.97,46.99,64270.778189518256,45.6923,45.7311,45.5372,45.5566,64270.7782
2019-09-06 12:20:00,46.99,47.01,46.79,46.82,70680.25410269984,45.5566,45.576,45.3627,45.3918,70680.2541
2019-09-06 12:30:00,46.82,46.88,46.78,46.84,76147.43250397034,45.3918,45.45,45.353,45.4112,76147.4325
2019-09-06 12:40:00,46.85,46.93,46.79,46.85,78893.5944944415,45.4209,45.4984,45.3627,45.4209,78893.5945
2019-09-06 12:50:00,46.85,46.86,46.72,46.73,117110.90524086816,45.4209,45.4306,45.2948,45.3045,117110.9052
2019-09-06 13:00:00,46.73,46.81,46.71,46.74,49262.83748014822,45.3045,45.3821,45.2851,45.3142,49262.8375
2019-09-06 13:10:00,46.74,46.8,46.72,46.78,49225.78083642138,45.3142,45.3724,45.2948,45.353,49225.7808
2019-09-06 13:20:00,46.79,46.82,46.7,46.76,66425.35733192164,45.3627,45.3918,45.2754,45.3336,66425.3573
2019-09-06 13:30:00,46.76,46.92,46.73,46.92,60853.62625727898,45.3336,45.4887,45.3045,45.4887,60853.6263
2019-09-06 13:40:00,46.92,47.03,46.91,46.93,60566.43726839597,45.4887,45.5954,45.479,45.4984,60566.4373
2019-09-06 13:50:00,46.92,47.04,46.85,47.03,70974.0603493912,45.4887,45.6051,45.4209,45.5954,70974.0603
2019-09-06 14:00:00,47.03,47.04,46.92,46.99,36034.93912122816,45.5954,45.6051,45.4887,45.5566,36034.9391
2019-09-06 14:10:00,46.98,47.06,46.96,46.97,82759.39650608787,45.5469,45.6245,45.5275,45.5372,82759.3965
2019-09-06 14:20:00,46.98,47.06,46.97,47.06,97204.87030174694,45.5469,45.6245,45.5372,45.6245,97204.8703
2019-09-06 14:30:00,47.06,47.06,46.92,46.92,63565.37850714663,45.6245,45.6245,45.4887,45.4887,63565.3785
2019-09-06 14:40:00,46.92,47.01,46.91,46.97,54822.65749073583,45.4887,45.576,45.479,45.5372,54822.6575
2019-09-06 14:50:00,46.97,46.97,46.87,46.9,87955.26733721545,45.5372,45.5372,45.4403,45.4693,87955.2673
2019-09-06 15:00:00,46.9,46.94,46.8,46.83,136663.57861302275,45.4693,45.5081,45.3724,45.4015,136663.5786
2019-09-06 15:10:00,46.83,46.91,46.82,46.91,99949.7088406564,45.4015,45.479,45.3918,45.479,99949.7088
2019-09-06 15:20:00,46.92,46.99,46.89,46.98,82555.58496559024,45.4887,45.5566,45.4596,45.5469,82555.585
2019-09-06 15:30:00,46.97,47.01,46.95,47.0,114857.06723133932,45.5372,45.576,45.5178,45.5663,114857.0672
2019-09-06 15:40:00,47.0,47.03,46.96,47.0,92349.12652196929,45.5663,45.5954,45.5275,45.5663,92349.1265
2019-09-06 15:50:00,46.98,47.04,46.91,47.03,433812.8639491794,45.5469,45.6051,45.479,45.5954,433812.8639
2019-09-09 09:30:00,46.94,47.73,46.89,47.46,308406.56431974587,45.5081,46.274,45.4596,46.0123,308406.5643
2019-09-09 09:40:00,47.46,47.54,47.29,47.35,116993.11805187928,46.0123,46.0898,45.8474,45.9056,116993.1181
2019-09-09 09:50:00,47.4,47.5,47.01,47.04,82023.55743779776,45.9541,46.051,45.576,45.6051,82023.5574
2019-09-09 10:00:00,47.07,47.38,47.07,47.16,154989.4123875066,45.6342,45.9347,45.6342,45.7214,154989.4124
2019-09-09 10:10:00,47.19,47.19,46.95,46.98,111167.28427739545,45.7505,45.7505,45.5178,45.5469,111167.2843
2019-09-09 10:20:00,47.0,47.02,46.85,46.96,102927.47485442032,45.5663,45.5857,45.4209,45.5275,102927.4749
2019-09-09 10:30:00,46.98,47.09,46.86,47.09,97841.45050291158,45.5469,45.6535,45.4306,45.6535,97841.4505
2019-09-09 10:40:00,47.09,47.31,47.07,47.26,119211.22286924296,45.6535,45.8668,45.6342,45.8184,119211.2229
2019-09-09 10:50:00,47.26,47.51,47.26,47.38,101396.24139756484,45.8184,46.0607,45.8184,45.9347,101396.2414
2019-09-09 11:00:00,47.38,47.44,47.35,47.35,77306.77607199576,45.9347,45.9929,45.9056,45.9056,77306.7761
2019-09-09 11:10:00,47.35,47.41,47.21,47.29,75301.7469560614,45.9056,45.9638,45.7699,45.8474,75301.747
2019-09-09 11:20:00,47.29,47.4,47.29,47.32,51904.44679724721,45.8474,45.9541,45.8474,45.8765,51904.4468
2019-09-09 11:30:00,47.31,47.35,47.27,47.35,26686.0772895712,45.8668,45.9056,45.8281,45.9056,26686.0773
2019-09-09 11:40:00,47.36,47.41,47.33,47.4,79437.53308628903,45.9153,45.9638,45.8862,45.9541,79437.5331
2019-09-09 11:50:00,47.4,47.45,47.35,47.43,83190.84171519321,45.9541,46.0026,45.9056,45.9832,83190.8417
2019-09-09 12:00:00,47.44,47.46,47.34,47.43,71881.94812069877,45.9929,46.0123,45.8959,45.9832,71881.9481
2019-09-09 12:10:00,47.43,47.45,47.37,47.44,98603.75860243512,45.9832,46.0026,45.925,45.9929,98603.7586
2019-09-09 12:20:00,47.44,47.5,47.42,47.45,79947.06193753307,45.9929,46.051,45.9735,46.0026,79947.0619
2019-09-09 12:30:00,47.45,47.52,47.23,47.24,126915.0344097406,46.0026,46.0704,45.7893,45.799,126915.0344
2019-09-09 12:40:00,47.26,47.38,47.24,47.33,30869.507676019053,45.8184,45.9347,45.799,45.8862,30869.5077
2019-09-09 12:50:00,47.34,47.44,47.32,47.38,39348.86183165696,45.8959,45.9929,45.8765,45.9347,39348.8618
2019-09-09 13:00:00,47.39,47.47,47.37,47.45,21429.327686606663,45.9444,46.022,45.925,46.0026,21429.3277
2019-09-09 13:10:00,47.46,47.51,47.44,47.49,24154.31445209105,46.0123,46.0607,45.9929,46.0413,24154.3145
2019-09-09 13:20:00,47.5,47.51,47.41,47.42,56901.79989412387,46.051,46.0607,45.9638,45.9735,56901.7999
2019-09-09 13:30:00,47.41,47.46,47.32,47.38,32967.17840127051,45.9638,46.0123,45.8765,45.9347,32967.1784
2019-09-09 13:40:00,47.39,47.45,47.32,47.44,64581.789306511375,45.9444,46.0026,45.8765,45.9929,64581.7893
2019-09-09 13:50:00,47.43,47.62,47.41,47.62,65825.83377448385,45.9832,46.1674,45.9638,46.1674,65825.8338
2019-09-09 14:00:00,47.61,47.72,47.6,47.67,63799.62943356272,46.1577,46.2643,46.148,46.2159,63799.6294
2019-09-09 14:10:00,47.65,47.73,47.6,47.67,63257.01429327686,46.1965,46.274,46.148,46.2159,63257.0143
2019-09-09 14:20:00,47.67,47.68,47.59,47.61,65562.46691371094,46.2159,46.2255,46.1383,46.1577,65562.4669
2019-09-09 14:30:00,47.6,47.68,47.54,47.6,78873.7427210164,46.148,46.2255,46.0898,46.148,78873.7427
2019-09-09 14:40:00,47.6,47.6,47.37,47.38,162343.8327157226,46.148,46.148,45.925,45.9347,162343.8327
2019-09-09 14:50:00,47.38,47.4,47.23,47.29,189321.0693488618,45.9347,45.9541,45.7893,45.8474,189321.0693
2019-09-09 15:00:00,47.28,47.35,47.26,47.32,75812.59925886712,45.8378,45.9056,45.8184,45.8765,75812.5993
2019-09-09 15:10:00,47.32,47.44,47.32,47.42,34417.68131286395,45.8765,45.9929,45.8765,45.9735,34417.6813
2019-09-09 15:20:00,47.41,47.42,47.37,47.4,36490.206458443616,45.9638,45.9735,45.925,45.9541,36490.2065
2019-09-09 15:30:00,47.41,47.44,47.37,47.42,106343.30333509792,45.9638,45.9929,45.925,45.9735,106343.3033
2019-09-09 15:40:00,47.41,47.5,47.41,47.46,122424.56326098464,45.9638,46.051,45.9638,46.0123,122424.5633
2019-09-09 15:50:00,47.46,47.55,47.39,47.41,284045.7914240338,46.0123,46.0995,45.9444,45.9638,284045.7914
2019-09-10 09:30:00,47.13,47.5,46.85,46.87,203100.84700899944,45.6923,46.051,45.4209,45.4403,203100.847
2019-09-10 09:40:00,46.86,47.26,46.72,46.77,304685.0185283218,45.4306,45.8184,45.2948,45.3433,304685.0185
2019-09-10 09:50:00,46.78,47.07,46.63,47.04,180603.4939121228,45.353,45.6342,45.2076,45.6051,180603.4939
2019-09-10 10:00:00,47.02,47.29,46.96,47.09,116159.3435680254,45.5857,45.8474,45.5275,45.6535,116159.3436
2019-09-10 10:10:00,47.1,47.13,46.92,46.98,123507.146638433,45.6632,45.6923,45.4887,45.5469,123507.1466
2019-09-10 10:20:00,47.01,47.07,46.95,46.98,43394.65325569084,45.576,45.6342,45.5178,45.5469,43394.6533
2019-09-10 10:30:00,46.98,47.08,46.95,46.97,49818.687136050816,45.5469,45.6439,45.5178,45.5372,49818.6871
2019-09-10 10:40:00,46.99,47.07,46.94,46.97,33026.73372154579,45.5566,45.6342,45.5081,45.5372,33026.7337
2019-09-10 10:50:00,46.97,47.01,46.81,46.82,68609.05240868183,45.5372,45.576,45.3821,45.3918,68609.0524
2019-09-10 11:00:00,46.84,46.92,46.83,46.86,54642.66807834832,45.4112,45.4887,45.4015,45.4306,54642.6681
2019-09-10 11:10:00,46.87,46.93,46.81,46.91,69526.20434092112,45.4403,45.4984,45.3821,45.479,69526.2043
2019-09-10 11:20:00,46.92,46.92,46.82,46.87,147640.2858655373,45.4887,45.4887,45.3918,45.4403,147640.2859
2019-09-10 11:30:00,46.86,46.91,46.79,46.79,57404.71148755955,45.4306,45.479,45.3627,45.3627,57404.7115
2019-09-10 11:40:00,46.78,46.94,46.7,46.88,127853.36156696665,45.353,45.5081,45.2754,45.45,127853.3616
2019-09-10 11:50:00,46.88,46.94,46.79,46.91,192711.75224986763,45.45,45.5081,45.3627,45.479,192711.7522
2019-09-10 12:00:00,46.91,46.92,46.7,46.72,60974.060349391206,45.479,45.4887,45.2754,45.2948,60974.0603
2019-09-10 12:10:00,46.73,46.78,46.67,46.75,43908.1524616199,45.3045,45.353,45.2464,45.3239,43908.1525
2019-09-10 12:20:00,46.75,46.85,46.73,46.85,47991.00052938062,45.3239,45.4209,45.3045,45.4209,47991.0005
2019-09-10 12:30:00,46.83,46.86,46.79,46.82,28640.815246161987,45.4015,45.4306,45.3627,45.3918,28640.8152
2019-09-10 12:40:00,46.82,46.86,46.79,46.86,37034.145050291154,45.3918,45.4306,45.3627,45.4306,37034.1451
2019-09-10 12:50:00,46.86,46.92,46.84,46.9,61670.19587083112,45.4306,45.4887,45.4112,45.4693,61670.1959
2019-09-10 13:00:00,46.91,46.92,46.85,46.9,73628.90418210693,45.479,45.4887,45.4209,45.4693,73628.9042
2019-09-10 13:10:00,46.89,46.92,46.83,46.88,63083.64213869772,45.4596,45.4887,45.4015,45.45,63083.6421
2019-09-10 13:20:00,46.89,46.92,46.84,46.87,87754.10269984117,45.4596,45.4887,45.4112,45.4403,87754.1027
2019-09-10 13:30:00,46.87,46.92,46.82,46.83,60019.851773425085,45.4403,45.4887,45.3918,45.4015,60019.8518
2019-09-10 13:40:00,46.85,46.85,46.8,46.82,37316.04023292747,45.4209,45.4209,45.3724,45.3918,37316.0402
2019-09-10 13:50:00,46.83,46.85,46.77,46.8,28863.155108523024,45.4015,45.4209,45.3433,45.3724,28863.1551
2019-09-10 14:00:00,46.78,46.82,46.7,46.71,68693.75330862889,45.353,45.3918,45.2754,45.2851,68693.7533
2019-09-10 14:10:00,46.71,46.85,46.68,46.8,70615.40497617786,45.2851,45.4209,45.2561,45.3724,70615.405
2019-09-10 14:20:00,46.8,46.88,46.79,46.85,65513.49920592905,45.3724,45.45,45.3627,45.4209,65513.4992
2019-09-10 14:30:00,46.85,46.88,46.8,46.81,60109.84647961884,45.4209,45.45,45.3724,45.3821,60109.8465
2019-09-10 14:40:00,46.81,46.86,46.79,46.84,58599.788247750126,45.3821,45.4306,45.3627,45.4112,58599.7882
2019-09-10 14:50:00,46.83,46.88,46.8,46.86,64408.41715193223,45.4015,45.45,45.3724,45.4306,64408.4172
2019-09-10 15:00:00,46.86,46.9,46.82,46.84,128970.35468501852,45.4306,45.4693,45.3918,45.4112,128970.3547
2019-09-10 15:10:00,46.85,46.85,46.81,46.83,54900.74113287453,45.4209,45.4209,45.3821,45.4015,54900.7411
2019-09-10 15:20:00,46.83,46.86,46.79,46.82,72407.35839068289,45.4015,45.4306,45.3627,45.3918,72407.3584
2019-09-10 15:30:00,46.81,46.87,46.79,46.85,102963.20804658548,45.3821,45.4403,45.3627,45.4209,102963.208
2019-09-10 15:40:00,46.85,46.88,46.82,46.82,111908.41715193224,45.4209,45.45,45.3918,45.3918,111908.4172
2019-09-10 15:50:00,46.82,47.04,46.82,47.04,280997.8824775013,45.3918,45.6051,45.3918,45.6051,280997.8825
2019-09-11 09:30:00,47.53,48.15,47.47,47.8,358303.33509793534,46.0801,46.6812,46.022,46.3419,358303.3351
2019-09-11 09:40:00,47.77,48.27,47.38,48.22,244478.56008470088,46.3128,46.7976,45.9347,46.7491,244478.5601
2019-09-11 09:50:00,48.22,48.43,48.07,48.15,234374.0074113288,46.7491,46.9527,46.6037,46.6812,234374.0074
2019-09-11 10:00:00,48.18,48.44,48.06,48.31,212858.6553732133,46.7103,46.9624,46.594,46.8363,212858.6554
2019-09-11 10:10:00,48.34,48.47,48.24,48.34,134651.93223928002,46.8654,46.9915,46.7685,46.8654,134651.9322
2019-09-11 10:20:00,48.35,48.45,48.28,48.4,105224.98676548435,46.8751,46.9721,46.8072,46.9236,105224.9868
2019-09-11 10:30:00,48.4,48.69,48.37,48.68,204903.38803599784,46.9236,47.2047,46.8945,47.195,204903.388
2019-09-11 10:40:00,48.68,48.86,48.67,48.86,235561.14346214925,47.195,47.3696,47.1854,47.3696,235561.1435
2019-09-11 10:50:00,48.85,48.93,48.62,48.86,195314.9814716781,47.3599,47.4374,47.1369,47.3696,195314.9815
2019-09-11 11:00:00,48.86,49.02,48.76,48.99,134070.93700370565,47.3696,47.5247,47.2726,47.4956,134070.937
2019-09-11 11:10:00,48.99,48.99,48.83,48.88,103086.28904182106,47.4956,47.4956,47.3405,47.3889,103086.289
2019-09-11 11:20:00,48.88,48.88,48.65,48.65,172814.98147167813,47.3889,47.3889,47.166,47.166,172814.9815
2019-09-11 11:30:00,48.66,48.66,48.43,48.46,285844.36209634726,47.1757,47.1757,46.9527,46.9818,285844.3621
2019-09-11 11:40:00,48.45,48.63,48.4,48.56,97552.9380624669,46.9721,47.1466,46.9236,47.0787,97552.9381
2019-09-11 11:50:00,48.55,48.57,48.43,48.52,50292.48279512969,47.069,47.0884,46.9527,47.0399,50292.4828
2019-09-11 12:00:00,48.55,48.67,48.53,48.62,64544.73266278453,47.069,47.1854,47.0496,47.1369,64544.7327
2019-09-11 12:10:00,48.62,48.66,48.49,48.52,45546.58549497088,47.1369,47.1757,47.0108,47.0399,45546.5855
2019-09-11 12:20:00,48.51,48.55,48.34,48.38,80371.88988883006,47.0302,47.069,46.8654,46.9042,80371.8899
2019-09-11 12:30:00,48.37,48.51,48.36,48.41,137269.7194282689,46.8945,47.0302,46.8848,46.9333,137269.7194
2019-09-11 12:40:00,48.41,48.44,48.19,48.21,78491.26521969296,46.9333,46.9624,46.72,46.7394,78491.2652
2019-09-11 12:50:00,48.21,48.38,48.21,48.35,67235.30968766542,46.7394,46.9042,46.7394,46.8751,67235.3097
2019-09-11 13:00:00,48.36,48.38,48.31,48.34,32848.067760719954,46.8848,46.9042,46.8363,46.8654,32848.0678
2019-09-11 13:10:00,48.33,48.37,48.29,48.33,29633.403917416617,46.8557,46.8945,46.8169,46.8557,29633.4039
2019-09-11 13:20:00,48.33,48.4,48.3,48.3,64260.19057702487,46.8557,46.9236,46.8266,46.8266,64260.1906
2019-09-11 13:30:00,48.3,48.38,48.28,48.35,33724.192694547375,46.8266,46.9042,46.8072,46.8751,33724.1927
2019-09-11 13:40:00,48.36,48.37,48.25,48.31,62949.97353096876,46.8848,46.8945,46.7782,46.8363,62949.9735
2019-09-11 13:50:00,48.31,48.32,48.25,48.28,76258.60243515087,46.8363,46.846,46.7782,46.8072,76258.6024
2019-09-11 14:00:00,48.27,48.33,48.22,48.28,62421.91635786129,46.7976,46.8557,46.7491,46.8072,62421.9164
2019-09-11 14:10:00,48.27,48.28,48.15,48.25,67967.1784012705,46.7976,46.8072,46.6812,46.7782,67967.1784
2019-09-11 14:20:00,48.23,48.28,48.18,48.19,80623.3456855479,46.7588,46.8072,46.7103,46.72,80623.3457
2019-09-11 14:30:00,48.19,48.25,48.02,48.13,106181.84224457384,46.72,46.7782,46.5552,46.6618,106181.8422
2019-09-11 14:40:00,48.13,48.28,48.12,48.15,121160.66701958708,46.6618,46.8072,46.6521,46.6812,121160.667
2019-09-11 14:50:00,48.15,48.21,48.14,48.18,54450.76760190576,46.6812,46.7394,46.6715,46.7103,54450.7676
2019-09-11 15:00:00,48.18,48.4,48.18,48.4,117044.73266278452,46.7103,46.9236,46.7103,46.9236,117044.7327
2019-09-11 15:10:00,48.4,48.57,48.4,48.49,125901.27051349918,46.9236,47.0884,46.9236,47.0108,125901.2705
2019-09-11 15:20:00,48.5,48.51,48.37,48.38,77926.15140285864,47.0205,47.0302,46.8945,46.9042,77926.1514
2019-09-11 15:30:00,48.38,48.52,48.37,48.4,103356.27316040231,46.9042,47.0399,46.8945,46.9236,103356.2732
2019-09-11 15:40:00,48.4,48.42,48.29,48.36,135236.89782953943,46.9236,46.943,46.8169,46.8848,135236.8978
2019-09-11 15:50:00,48.36,48.61,48.31,48.59,470521.4399152991,46.8848,47.1272,46.8363,47.1078,470521.4399
2019-09-12 09:30:00,48.71,49.1,48.71,48.96,262902.3292747485,47.2241,47.6022,47.2241,47.4665,262902.3293
2019-09-12 09:40:00,48.99,49.02,48.55,48.59,160211.75224986763,47.4956,47.5247,47.069,47.1078,160211.7522
2019-09-12 09:50:00,48.58,48.66,48.39,48.42,196524.6161990471,47.0981,47.1757,46.9139,46.943,196524.6162
2019-09-12 10:00:00,48.43,48.7,48.39,48.46,83128.63949179459,46.9527,47.2144,46.9139,46.9818,83128.6395
2019-09-12 10:10:00,48.5,48.99,48.43,48.83,319665.16675489675,47.0205,47.4956,46.9527,47.3405,319665.1668
2019-09-12 10:20:00,48.83,49.05,48.83,49.02,136649.02064584434,47.3405,47.5538,47.3405,47.5247,136649.0206
2019-09-12 10:30:00,49.02,49.05,48.93,48.98,78156.43197458972,47.5247,47.5538,47.4374,47.4859,78156.432
2019-09-12 10:40:00,48.99,49.04,48.91,49.04,73467.44309158284,47.4956,47.5441,47.418,47.5441,73467.4431
2019-09-12 10:50:00,49.04,49.05,48.53,48.81,130550.55584965588,47.5441,47.5538,47.0496,47.3211,130550.5558
2019-09-12 11:00:00,48.8,48.86,48.68,48.73,66548.43832715722,47.3114,47.3696,47.195,47.2435,66548.4383
2019-09-12 11:10:00,48.75,48.8,48.67,48.71,106152.72631021704,47.2629,47.3114,47.1854,47.2241,106152.7263
2019-09-12 11:20:00,48.72,48.92,48.7,48.82,69273.4250926416,47.2338,47.4277,47.2144,47.3308,69273.4251
2019-09-12 11:30:00,48.8,48.95,48.8,48.94,55250.13234515616,47.3114,47.4568,47.3114,47.4471,55250.1323
2019-09-12 11:40:00,48.93,49.2,48.93,49.09,211193.7533086289,47.4374,47.6992,47.4374,47.5925,211193.7533
2019-09-12 11:50:00,49.08,49.11,49.04,49.09,76795.92376919003,47.5828,47.6119,47.5441,47.5925,76795.9238
2019-09-12 12:00:00,49.09,49.13,48.95,48.99,67116.19904711486,47.5925,47.6313,47.4568,47.4956,67116.199
2019-09-12 12:10:00,48.99,49.01,48.96,48.98,29436.209634727365,47.4956,47.515,47.4665,47.4859,29436.2096
2019-09-12 12:20:00,48.98,49.02,48.92,48.92,40052.93806246691,47.4859,47.5247,47.4277,47.4277,40052.9381
2019-09-12 12:30:00,48.94,48.99,48.89,48.96,27043.409211222865,47.4471,47.4956,47.3986,47.4665,27043.4092
2019-09-12 12:40:00,48.96,49.07,48.94,49.02,38712.28163049232,47.4665,47.5731,47.4471,47.5247,38712.2816
2019-09-12 12:50:00,49.02,49.14,49.02,49.12,45958.178930651135,47.5247,47.641,47.5247,47.6216,45958.1789
2019-09-12 13:00:00,49.11,49.2,49.06,49.12,79998.67654843832,47.6119,47.6992,47.5635,47.6216,79998.6765
2019-09-12 13:10:00,49.12,49.18,49.1,49.13,29808.09952355744,47.6216,47.6798,47.6022,47.6313,29808.0995
2019-09-12 13:20:00,49.14,49.16,49.04,49.08,45604.81736368448,47.641,47.6604,47.5441,47.5828,45604.8174
2019-09-12 13:30:00,49.08,49.14,49.06,49.08,43894.91794600317,47.5828,47.641,47.5635,47.5828,43894.9179
2019-09-12 13:40:00,49.08,49.15,49.05,49.13,42368.97829539438,47.5828,47.6507,47.5538,47.6313,42368.9783
2019-09-12 13:50:00,49.13,49.22,49.11,49.2,63107.46426680782,47.6313,47.7186,47.6119,47.6992,63107.4643
2019-09-12 14:00:00,49.2,49.22,49.16,49.19,30054.26151402858,47.6992,47.7186,47.6604,47.6895,30054.2615
2019-09-12 14:10:00,49.2,49.23,49.13,49.21,45293.80624669136,47.6992,47.7283,47.6313,47.7089,45293.8062
2019-09-12 14:20:00,49.2,49.2,49.11,49.16,38496.55902593965,47.6992,47.6992,47.6119,47.6604,38496.559
2019-09-12 14:30:00,49.16,49.23,49.14,49.2,32732.927474854416,47.6604,47.7283,47.641,47.6992,32732.9275
2019-09-12 14:40:00,49.19,49.23,49.12,49.13,59129.16887241927,47.6895,47.7283,47.6216,47.6313,59129.1689
2019-09-12 14:50:00,49.14,49.17,49.06,49.11,44637.37427210164,47.641,47.6701,47.5635,47.6119,44637.3743
2019-09-12 15:00:00,49.12,49.13,48.99,48.99,50649.81471678136,47.6216,47.6313,47.4956,47.4956,50649.8147
2019-09-12 15:10:00,48.99,49.11,48.95,49.02,61003.176283748006,47.4956,47.6119,47.4568,47.5247,61003.1763
2019-09-12 15:20:00,49.01,49.05,48.96,48.96,54342.24457384859,47.515,47.5538,47.4665,47.4665,54342.2446
2019-09-12 15:30:00,48.97,49.02,48.91,48.93,103685.81259925885,47.4762,47.5247,47.418,47.4374,103685.8126
2019-09-12 15:40:00,48.93,48.96,48.89,48.89,77674.6956061408,47.4374,47.4665,47.3986,47.3986,77674.6956
2019-09-12 15:50:00,48.89,48.93,48.77,48.89,305505.558496559,47.3986,47.4374,47.2823,47.3986,305505.5585
2019-09-13 09:30:00,48.6,49.01,48.59,48.71,154932.50397035468,47.1175,47.515,47.1078,47.2241,154932.504
2019-09-13 09:40:00,48.75,49.03,48.65,48.92,135430.12175754365,47.2629,47.5344,47.166,47.4277,135430.1218
2019-09-13 09:50:00,48.95,49.07,48.66,48.74,113523.0280571731,47.4568,47.5731,47.1757,47.2532,113523.0281
2019-09-13 10:00:00,48.75,48.96,48.71,48.73,61851.5087347803,47.2629,47.4665,47.2241,47.2435,61851.5087
2019-09-13 10:10:00,48.71,48.84,48.66,48.73,78942.56220222339,47.2241,47.3502,47.1757,47.2435,78942.5622
2019-09-13 10:20:00,48.73,48.97,48.7,48.9,64814.716781365794,47.2435,47.4762,47.2144,47.4083,64814.7168
2019-09-13 10:30:00,48.9,49.11,48.89,49.08,88137.9036527263,47.4083,47.6119,47.3986,47.5828,88137.9037
2019-09-13 10:40:00,49.06,49.12,48.89,49.04,89659.87294865007,47.5635,47.6216,47.3986,47.5441,89659.8729
2019-09-13 10:50:00,49.03,49.14,48.91,49.06,59710.16410799364,47.5344,47.641,47.418,47.5635,59710.1641
2019-09-13 11:00:00,49.07,49.22,49.04,49.17,41735.04499735309,47.5731,47.7186,47.5441,47.6701,41735.045
2019-09-13 11:10:00,49.17,49.21,49.11,49.2,79491.79460031762,47.6701,47.7089,47.6119,47.6992,79491.7946
2019-09-13 11:20:00,49.2,49.28,49.15,49.19,53831.39227104288,47.6992,47.7767,47.6507,47.6895,53831.3923
2019-09-13 11:30:00,49.2,49.21,49.12,49.16,48009.52885124404,47.6992,47.7089,47.6216,47.6604,48009.5289
2019-09-13 11:40:00,49.16,49.28,49.15,49.23,56868.71360508205,47.6604,47.7767,47.6507,47.7283,56868.7136
2019-09-13 11:50:00,49.23,49.29,49.22,49.23,63251.720487030165,47.7283,47.7864,47.7186,47.7283,63251.7205
2019-09-13 12:00:00,49.22,49.35,49.21,49.33,60763.63155108522,47.7186,47.8446,47.7089,47.8252,60763.6316
2019-09-13 12:10:00,49.33,49.33,49.27,49.3,39188.72419269454,47.8252,47.8252,47.767,47.7961,39188.7242
2019-09-13 12:20:00,49.3,49.32,49.08,49.12,74301.21757543673,47.7961,47.8155,47.5828,47.6216,74301.2176
2019-09-13 12:30:00,49.11,49.22,49.07,49.22,38312.59925886712,47.6119,47.7186,47.5731,47.7186,38312.5993
2019-09-13 12:40:00,49.21,49.25,49.18,49.21,28912.12281630492,47.7089,47.7477,47.6798,47.7089,28912.1228
2019-09-13 12:50:00,49.23,49.3,49.2,49.27,46107.72895712016,47.7283,47.7961,47.6992,47.767,46107.729
2019-09-13 13:00:00,49.28,49.31,49.19,49.23,30987.29486500793,47.7767,47.8058,47.6895,47.7283,30987.2949
2019-09-13 13:10:00,49.22,49.25,49.2,49.24,31854.15563790365,47.7186,47.7477,47.6992,47.738,31854.1556
2019-09-13 13:20:00,49.26,49.26,49.19,49.2,21131.55108523028,47.7574,47.7574,47.6895,47.6992,21131.5511
2019-09-13 13:30:00,49.2,49.23,49.12,49.15,48836.68607728957,47.6992,47.7283,47.6216,47.6507,48836.6861
2019-09-13 13:40:00,49.14,49.16,49.03,49.08,50665.69613552143,47.641,47.6604,47.5344,47.5828,50665.6961
2019-09-13 13:50:00,49.08,49.09,48.86,48.93,57859.97882477501,47.5828,47.5925,47.3696,47.4374,57859.9788
2019-09-13 14:00:00,48.93,49.0,48.89,48.99,55121.75754367389,47.4374,47.5053,47.3986,47.4956,55121.7575
2019-09-13 14:10:00,48.99,49.01,48.92,48.94,47326.62784542085,47.4956,47.515,47.4277,47.4471,47326.6278
2019-09-13 14:20:00,48.96,49.02,48.92,48.96,47862.625727898354,47.4665,47.5247,47.4277,47.4665,47862.6257
2019-09-13 14:30:00,48.96,49.0,48.93,48.96,23381.41874007411,47.4665,47.5053,47.4374,47.4665,23381.4187
2019-09-13 14:40:00,48.96,49.04,48.93,48.96,36451.8263631551,47.4665,47.5441,47.4374,47.4665,36451.8264
2019-09-13 14:50:00,48.96,48.99,48.92,48.93,27461.61990471148,47.4665,47.4956,47.4277,47.4374,27461.6199
2019-09-13 15:00:00,48.93,48.93,48.83,48.83,42249.86765484383,47.4374,47.4374,47.3405,47.3405,42249.8677
2019-09-13 15:10:00,48.83,48.89,48.77,48.8,52755.426151402855,47.3405,47.3986,47.2823,47.3114,52755.4262
2019-09-13 15:20:00,48.8,48.84,48.77,48.81,52095.0238221281,47.3114,47.3502,47.2823,47.3211,52095.0238
2019-09-13 15:30:00,48.81,48.95,48.81,48.86,72846.74430915827,47.3211,47.4568,47.3211,47.3696,72846.7443
2019-09-13 15:40:00,48.86,48.92,48.85,48.86,59411.064055055576,47.3696,47.4277,47.3599,47.3696,59411.0641
2019-09-13 15:50:00,48.86,48.99,48.77,48.79,305385.12440444675,47.3696,47.4956,47.2823,47.3017,305385.1244
2019-09-16 09:30:00,48.14,48.15,47.27,47.52,346402.8586553732,46.6715,46.6812,45.8281,46.0704,346402.8587
2019-09-16 09:40:00,47.52,48.03,47.52,47.75,181488.88300688192,46.0704,46.5649,46.0704,46.2934,181488.883
2019-09-16 09:50:00,47.73,47.98,47.73,47.95,117890.41821069347,46.274,46.5164,46.274,46.4873,117890.4182
2019-09-16 10:00:00,47.95,47.98,47.77,47.81,92878.50714663844,46.4873,46.5164,46.3128,46.3516,92878.5071
2019-09-16 10:10:00,47.81,47.84,47.66,47.72,120921.12228692428,46.3516,46.3807,46.2062,46.2643,120921.1223
2019-09-16 10:20:00,47.72,47.75,47.57,47.63,202822.9221810481,46.2643,46.2934,46.1189,46.1771,202822.9222
2019-09-16 10:30:00,47.63,47.65,47.43,47.53,152097.67072525143,46.1771,46.1965,45.9832,46.0801,152097.6707
2019-09-16 10:40:00,47.53,47.53,47.39,47.42,130792.747485442,46.0801,46.0801,45.9444,45.9735,130792.7475
2019-09-16 10:50:00,47.41,47.46,47.32,47.35,128323.18687136048,45.9638,46.0123,45.8765,45.9056,128323.1869
2019-09-16 11:00:00,47.38,47.81,47.27,47.81,145661.7257808364,45.9347,46.3516,45.8281,46.3516,145661.7258
2019-09-16 11:10:00,47.81,47.89,47.77,47.84,87842.77395447326,46.3516,46.4291,46.3128,46.3807,87842.774
2019-09-16 11:20:00,47.84,47.97,47.83,47.94,108500.52938062463,46.3807,46.5067,46.371,46.4776,108500.5294
2019-09-16 11:30:00,47.93,48.01,47.77,47.78,73570.67231339333,46.4679,46.5455,46.3128,46.3225,73570.6723
2019-09-16 11:40:00,47.78,47.8,47.65,47.66,78781.1011116993,46.3225,46.3419,46.1965,46.2062,78781.1011
2019-09-16 11:50:00,47.66,47.71,47.55,47.6,59536.7919534145,46.2062,46.2546,46.0995,46.148,59536.792
2019-09-16 12:00:00,47.6,47.63,47.52,47.53,38459.502382212806,46.148,46.1771,46.0704,46.0801,38459.5024
2019-09-16 12:10:00,47.53,47.53,47.37,47.38,58705.664372683954,46.0801,46.0801,45.925,45.9347,58705.6644
2019-09-16 12:20:00,47.38,47.53,47.38,47.5,44640.02117522498,45.9347,46.0801,45.9347,46.051,44640.0212
2019-09-16 12:30:00,47.5,47.76,47.45,47.7,469708.8406564319,46.051,46.3031,46.0026,46.2449,469708.8407
2019-09-16 12:40:00,47.69,47.84,47.69,47.75,150992.5886712546,46.2352,46.3807,46.2352,46.2934,150992.5887
2019-09-16 12:50:00,47.75,47.83,47.67,47.78,190541.29168872416,46.2934,46.371,46.2159,46.3225,190541.2917
2019-09-16 13:00:00,47.77,47.79,47.63,47.63,110796.71784012704,46.3128,46.3322,46.1771,46.1771,110796.7178
2019-09-16 13:10:00,47.65,47.75,47.65,47.69,39464.00211752249,46.1965,46.2934,46.1965,46.2352,39464.0021
2019-09-16 13:20:00,47.69,47.72,47.64,47.66,69491.79460031762,46.2352,46.2643,46.1868,46.2062,69491.7946
2019-09-16 13:30:00,47.67,47.71,47.62,47.62,76862.09634727368,46.2159,46.2546,46.1674,46.1674,76862.0963
2019-09-16 13:40:00,47.62,47.78,47.57,47.78,84228.42773954473,46.1674,46.3225,46.1189,46.3225,84228.4277
2019-09-16 13:50:00,47.78,47.87,47.71,47.84,58466.11964002117,46.3225,46.4098,46.2546,46.3807,58466.1196
2019-09-16 14:00:00,47.84,47.93,47.66,47.66,73300.68819481206,46.3807,46.4679,46.2062,46.2062,73300.6882
2019-09-16 14:10:00,47.66,47.7,47.6,47.65,47654.84383271571,46.2062,46.2449,46.148,46.1965,47654.8438
2019-09-16 14:20:00,47.66,47.68,47.59,47.64,59375.33086289041,46.2062,46.2255,46.1383,46.1868,59375.3309
2019-09-16 14:30:00,47.64,47.68,47.58,47.6,68470.08999470618,46.1868,46.2255,46.1286,46.148,68470.09
2019-09-16 14:40:00,47.6,47.69,47.6,47.62,49339.59767072525,46.148,46.2352,46.148,46.1674,49339.5977
2019-09-16 14:50:00,47.63,47.68,47.56,47.66,67253.83800952884,46.1771,46.2255,46.1092,46.2062,67253.838
2019-09-16 15:00:00,47.66,47.7,47.56,47.57,59235.04499735309,46.2062,46.2449,46.1092,46.1189,59235.045
2019-09-16 15:10:00,47.57,47.69,47.53,47.61,110071.46638433031,46.1189,46.2352,46.0801,46.1577,110071.4664
2019-09-16 15:20:00,47.61,47.63,47.55,47.57,84493.1180518793,46.1577,46.1771,46.0995,46.1189,84493.1181
2019-09-16 15:30:00,47.57,47.79,47.56,47.78,151158.0201164637,46.1189,46.3322,46.1092,46.3225,151158.0201
2019-09-16 15:40:00,47.78,47.78,47.65,47.66,131152.72631021703,46.3225,46.3225,46.1965,46.2062,131152.7263
2019-09-16 15:50:00,47.66,47.73,47.57,47.6,486840.9211222869,46.2062,46.274,46.1189,46.148,486840.9211
2019-09-17 09:30:00,47.58,47.85,47.34,47.75,275950.2382212811,46.1286,46.3904,45.8959,46.2934,275950.2382
2019-09-17 09:40:00,47.78,47.82,47.45,47.51,99670.46056114344,46.3225,46.3613,46.0026,46.0607,99670.4606
2019-09-17 09:50:00,47.51,47.55,47.35,47.44,113790.365272631,46.0607,46.0995,45.9056,45.9929,113790.3653
2019-09-17 10:00:00,47.43,47.57,47.38,47.41,52901.00582318687,45.9832,46.1189,45.9347,45.9638,52901.0058
2019-09-17 10:10:00,47.42,47.57,47.34,47.52,71879.30121757543,45.9735,46.1189,45.8959,46.0704,71879.3012
2019-09-17 10:20:00,47.51,47.59,47.44,47.54,40177.34250926416,46.0607,46.1383,45.9929,46.0898,40177.3425
2019-09-17 10:30:00,47.54,47.63,47.5,47.57,59306.51138168342,46.0898,46.1771,46.051,46.1189,59306.5114
2019-09-17 10:40:00,47.57,47.72,47.51,47.61,56222.8692429857,46.1189,46.2643,46.0607,46.1577,56222.8692
2019-09-17 10:50:00,47.61,47.65,47.55,47.55,54290.62996294335,46.1577,46.1965,46.0995,46.0995,54290.63
2019-09-17 11:00:00,47.56,47.66,47.55,47.64,43170.98994176812,46.1092,46.2062,46.0995,46.1868,43170.9899
2019-09-17 11:10:00,47.64,47.72,47.51,47.52,69962.94335627316,46.1868,46.2643,46.0607,46.0704,69962.9434
2019-09-17 11:20:00,47.52,47.63,47.51,47.61,50743.77977766013,46.0704,46.1771,46.0607,46.1577,50743.7798
2019-09-17 11:30:00,47.6,47.76,47.6,47.69,64503.70566437268,46.148,46.3031,46.148,46.2352,64503.7057
2019-09-17 11:40:00,47.69,47.77,47.69,47.69,37866.596082583375,46.2352,46.3128,46.2352,46.2352,37866.5961
2019-09-17 11:50:00,47.69,47.73,47.66,47.73,44346.21492853361,46.2352,46.274,46.2062,46.274,44346.2149
2019-09-17 12:00:00,47.74,47.75,47.66,47.7,41772.10164107993,46.2837,46.2934,46.2062,46.2449,41772.1016
2019-09-17 12:10:00,47.71,47.71,47.62,47.66,57051.3499205929,46.2546,46.2546,46.1674,46.2062,57051.3499
2019-09-17 12:20:00,47.66,47.68,47.59,47.66,37850.7146638433,46.2062,46.2255,46.1383,46.2062,37850.7147
2019-09-17 12:30:00,47.66,47.66,47.6,47.64,34674.430915828474,46.2062,46.2062,46.148,46.1868,34674.4309
2019-09-17 12:40:00,47.64,47.69,47.63,47.68,34621.49285336156,46.1868,46.2352,46.1771,46.2255,34621.4929
2019-09-17 12:50:00,47.69,47.81,47.68,47.81,51340.65643197458,46.2352,46.3516,46.2255,46.3516,51340.6564
2019-09-17 13:00:00,47.81,48.09,47.77,48.04,131619.90471148753,46.3516,46.623,46.3128,46.5746,131619.9047
2019-09-17 13:10:00,48.04,48.16,48.04,48.09,94921.9163578613,46.5746,46.6909,46.5746,46.623,94921.9164
2019-09-17 13:20:00,48.08,48.12,47.95,47.97,71074.64266807833,46.6133,46.6521,46.4873,46.5067,71074.6427
2019-09-17 13:30:00,47.97,48.09,47.97,48.07,44130.492323980936,46.5067,46.623,46.5067,46.6037,44130.4923
2019-09-17 13:40:00,48.06,48.2,48.06,48.16,53613.022763366855,46.594,46.7297,46.594,46.6909,53613.0228
2019-09-17 13:50:00,48.15,48.2,48.1,48.15,57695.87083112757,46.6812,46.7297,46.6327,46.6812,57695.8708
2019-09-17 14:00:00,48.17,48.26,48.16,48.26,47510.58761249338,46.7006,46.7879,46.6909,46.7879,47510.5876
2019-09-17 14:10:00,48.28,48.34,48.21,48.25,43096.876654314445,46.8072,46.8654,46.7394,46.7782,43096.8767
2019-09-17 14:20:00,48.25,48.25,48.13,48.15,75641.87400741132,46.7782,46.7782,46.6618,46.6812,75641.874
2019-09-17 14:30:00,48.14,48.15,48.08,48.12,33104.81736368449,46.6715,46.6812,46.6133,46.6521,33104.8174
2019-09-17 14:40:00,48.13,48.22,48.12,48.19,33537.586024351505,46.6618,46.7491,46.6521,46.72,33537.586
2019-09-17 14:50:00,48.19,48.26,48.18,48.25,51338.00952885124,46.72,46.7879,46.7103,46.7782,51338.0095
2019-09-17 15:00:00,48.25,48.37,48.25,48.26,143247.75013234513,46.7782,46.8945,46.7782,46.7879,143247.7501
2019-09-17 15:10:00,48.26,48.28,48.18,48.19,46866.06670195871,46.7879,46.8072,46.7103,46.72,46866.0667
2019-09-17 15:20:00,48.19,48.26,48.17,48.24,79464.00211752248,46.72,46.7879,46.7006,46.7685,79464.0021
2019-09-17 15:30:00,48.24,48.28,48.21,48.28,81210.95817893064,46.7685,46.8072,46.7394,46.8072,81210.9582
2019-09-17 15:40:00,48.28,48.32,48.27,48.31,95002.64690312331,46.8072,46.846,46.7976,46.8363,95002.6469
2019-09-17 15:50:00,48.31,48.35,48.26,48.28,254845.15616728424,46.8363,46.8751,46.7879,46.8072,254845.1562
2019-09-18 09:30:00,48.31,48.35,47.78,47.93,112269.71942826892,46.8363,46.8751,46.3225,46.4679,112269.7194
2019-09-18 09:40:00,47.9,47.93,47.78,47.9,78045.2620434092,46.4388,46.4679,46.3225,46.4388,78045.262
2019-09-18 09:50:00,47.9,48.12,47.87,48.12,124956.32609846478,46.4388,46.6521,46.4098,46.6521,124956.3261
2019-09-18 10:00:00,48.12,48.28,47.99,48.26,115910.5346744309,46.6521,46.8072,46.5261,46.7879,115910.5347
2019-09-18 10:10:00,48.26,48.28,48.12,48.25,94508.99947061935,46.7879,46.8072,46.6521,46.7782,94508.9995
2019-09-18 10:20:00,48.25,48.25,48.15,48.15,125935.68025410268,46.7782,46.7782,46.6812,46.6812,125935.6803
2019-09-18 10:30:00,48.16,48.25,48.16,48.18,55546.58549497088,46.6909,46.7782,46.6909,46.7103,55546.5855
2019-09-18 10:40:00,48.19,48.25,48.15,48.24,104692.95923769187,46.72,46.7782,46.6812,46.7685,104692.9592
2019-09-18 10:50:00,48.22,48.34,48.21,48.27,110577.02488088937,46.7491,46.8654,46.7394,46.7976,110577.0249
2019-09-18 11:00:00,48.27,48.32,48.22,48.28,55444.67972472207,46.7976,46.846,46.7491,46.8072,55444.6797
2019-09-18 11:10:00,48.28,48.29,48.23,48.25,39841.18581259925,46.8072,46.8169,46.7588,46.7782,39841.1858
2019-09-18 11:20:00,48.25,48.26,48.21,48.23,24616.19904711487,46.7782,46.7879,46.7394,46.7588,24616.199
2019-09-18 11:30:00,48.24,48.25,48.05,48.11,43893.594494441495,46.7685,46.7782,46.5843,46.6424,43893.5945
2019-09-18 11:40:00,48.1,48.15,48.06,48.09,51323.45156167284,46.6327,46.6812,46.594,46.623,51323.4516
2019-09-18 11:50:00,48.09,48.18,48.09,48.12,33722.869242985704,46.623,46.7103,46.623,46.6521,33722.8692
2019-09-18 12:00:00,48.1,48.13,48.0,48.0,49129.16887241927,46.6327,46.6618,46.5358,46.5358,49129.1689
2019-09-18 12:10:00,48.01,48.03,47.95,48.01,69555.32027527792,46.5455,46.5649,46.4873,46.5455,69555.3203
2019-09-18 12:20:00,48.01,48.05,47.95,47.97,40843.03864478559,46.5455,46.5843,46.4873,46.5067,40843.0386
2019-09-18 12:30:00,47.96,47.97,47.85,47.87,58924.03388035997,46.497,46.5067,46.3904,46.4098,58924.0339
2019-09-18 12:40:00,47.89,47.89,47.81,47.86,39879.565907887765,46.4291,46.4291,46.3516,46.4001,39879.5659
2019-09-18 12:50:00,47.87,47.91,47.74,47.75,67293.54155637903,46.4098,46.4485,46.2837,46.2934,67293.5416
2019-09-18 13:00:00,47.76,47.76,47.63,47.67,75787.45367919533,46.3031,46.3031,46.1771,46.2159,75787.4537
2019-09-18 13:10:00,47.67,47.76,47.64,47.66,74984.11858125991,46.2159,46.3031,46.1868,46.2062,74984.1186
2019-09-18 13:20:00,47.66,47.71,47.54,47.54,97915.56379036524,46.2062,46.2546,46.0898,46.0898,97915.5638
2019-09-18 13:30:00,47.54,47.57,47.47,47.53,38795.65907887771,46.0898,46.1189,46.022,46.0801,38795.6591
2019-09-18 13:40:00,47.53,47.54,47.44,47.45,33069.08417151932,46.0801,46.0898,45.9929,46.0026,33069.0842
2019-09-18 13:50:00,47.43,47.55,47.41,47.53,114466.64902064584,45.9832,46.0995,45.9638,46.0801,114466.649
2019-09-18 14:00:00,47.53,47.66,47.24,47.44,101413.4462678666,46.0801,46.2062,45.799,45.9929,101413.4463
2019-09-18 14:10:00,47.44,47.44,47.06,47.13,105107.19957649548,45.9929,45.9929,45.6245,45.6923,105107.1996
2019-09-18 14:20:00,47.12,47.14,47.0,47.01,93893.5944944415,45.6826,45.702,45.5663,45.576,93893.5945
2019-09-18 14:30:00,47.02,47.28,46.93,47.2,131263.89624139754,45.5857,45.8378,45.4984,45.7602,131263.8962
2019-09-18 14:40:00,47.22,47.39,47.13,47.17,87889.09475913181,45.7796,45.9444,45.6923,45.7311,87889.0948
2019-09-18 14:50:00,47.17,47.45,47.17,47.4,52808.36421386977,45.7311,46.0026,45.7311,45.9541,52808.3642
2019-09-18 15:00:00,47.38,47.47,47.32,47.47,39616.19904711487,45.9347,46.022,45.8765,46.022,39616.199
2019-09-18 15:10:00,47.48,47.66,47.48,47.63,118051.87930121756,46.0317,46.2062,46.0317,46.1771,118051.8793
2019-09-18 15:20:00,47.63,47.67,47.57,47.67,64618.84595023821,46.1771,46.2159,46.1189,46.2159,64618.846
2019-09-18 15:30:00,47.68,47.93,47.68,47.88,85914.50502911593,46.2255,46.4679,46.2255,46.4194,85914.505
2019-09-18 15:40:00,47.89,47.96,47.87,47.92,76938.8565378507,46.4291,46.497,46.4098,46.4582,76938.8565
2019-09-18 15:50:00,47.94,48.03,47.84,48.03,270487.0301746956,46.4776,46.5649,46.3807,46.5649,270487.0302
2019-09-19 09:30:00,48.12,48.27,47.6,47.75,176349.92059290627,46.6521,46.7976,46.148,46.2934,176349.9206
2019-09-19 09:40:00,47.74,47.81,47.49,47.73,148737.42721016408,46.2837,46.3516,46.0413,46.274,148737.4272
2019-09-19 09:50:00,47.75,47.97,47.69,47.85,113819.4812069878,46.2934,46.5067,46.2352,46.3904,113819.4812
2019-09-19 10:00:00,47.87,48.15,47.85,48.15,168541.5563790365,46.4098,46.6812,46.3904,46.6812,168541.5564
2019-09-19 10:10:00,48.15,48.17,48.01,48.15,96003.176283748,46.6812,46.7006,46.5455,46.6812,96003.1763
2019-09-19 10:20:00,48.15,48.21,48.04,48.06,83814.18740074112,46.6812,46.7394,46.5746,46.594,83814.1874
2019-09-19 10:30:00,48.06,48.21,48.05,48.12,237484.11858125989,46.594,46.7394,46.5843,46.6521,237484.1186
2019-09-19 10:40:00,48.12,48.12,48.01,48.02,82894.3885653785,46.6521,46.6521,46.5455,46.5552,82894.3886
2019-09-19 10:50:00,48.03,48.1,47.79,47.8,119743.25039703546,46.5649,46.6327,46.3322,46.3419,119743.2504
2019-09-19 11:00:00,47.8,47.81,47.57,47.61,80484.38327157225,46.3419,46.3516,46.1189,46.1577,80484.3833
2019-09-19 11:10:00,47.61,47.68,46.9,47.48,506838.2742191635,46.1577,46.2255,45.4693,46.0317,506838.2742
2019-09-19 11:20:00,47.48,47.66,47.23,47.44,165472.4722075172,46.0317,46.2062,45.7893,45.9929,165472.4722
2019-09-19 11:30:00,47.44,47.75,47.22,47.7,168879.0365272631,45.9929,46.2934,45.7796,46.2449,168879.0365
2019-09-19 11:40:00,47.68,47.68,47.23,47.39,160009.2641609317,46.2255,46.2255,45.7893,45.9444,160009.2642
2019-09-19 11:50:00,47.4,47.53,47.21,47.52,111473.00158814188,45.9541,46.0801,45.7699,46.0704,111473.0016
2019-09-19 12:00:00,47.51,47.75,47.43,47.69,87259.13181577553,46.0607,46.2934,45.9832,46.2352,87259.1318
2019-09-19 12:10:00,47.7,47.83,47.69,47.77,144082.8480677607,46.2449,46.371,46.2352,46.3128,144082.8481
2019-09-19 12:20:00,47.76,47.77,47.47,47.48,56120.96347273689,46.3031,46.3128,46.022,46.0317,56120.9635
2019-09-19 12:30:00,47.46,47.6,47.44,47.58,30758.337744838536,46.0123,46.148,45.9929,46.1286,30758.3377
2019-09-19 12:40:00,47.57,47.66,47.57,47.64,24870.30174695606,46.1189,46.2062,46.1189,46.1868,24870.3017
2019-09-19 12:50:00,47.64,47.72,47.6,47.66,37239.280042350445,46.1868,46.2643,46.148,46.2062,37239.28
2019-09-19 13:00:00,47.67,47.75,47.63,47.63,34958.973001588136,46.2159,46.2934,46.1771,46.1771,34958.973
2019-09-19 13:10:00,47.63,47.69,47.57,47.69,51635.78613022763,46.1771,46.2352,46.1189,46.2352,51635.7861
2019-09-19 13:20:00,47.69,47.71,47.59,47.6,42848.067760719954,46.2352,46.2546,46.1383,46.148,42848.0678
2019-09-19 13:30:00,47.6,47.6,47.41,47.5,75868.18422445738,46.148,46.148,45.9638,46.051,75868.1842
2019-09-19 13:40:00,47.49,47.49,47.4,47.48,40543.93859184753,46.0413,46.0413,45.9541,46.0317,40543.9386
2019-09-19 13:50:00,47.47,47.57,47.47,47.54,21441.238750661723,46.022,46.1189,46.022,46.0898,21441.2388
2019-09-19 14:00:00,47.53,47.57,47.5,47.57,36966.64902064584,46.0801,46.1189,46.051,46.1189,36966.649
2019-09-19 14:10:00,47.57,47.63,47.55,47.6,35003.970354685014,46.1189,46.1771,46.0995,46.148,35003.9704
2019-09-19 14:20:00,47.6,47.62,47.51,47.54,109469.29592376915,46.148,46.1674,46.0607,46.0898,109469.2959
2019-09-19 14:30:00,47.53,47.55,47.42,47.44,64647.96188459502,46.0801,46.0995,45.9735,45.9929,64647.9619
2019-09-19 14:40:00,47.44,47.49,47.38,47.44,42301.482265749066,45.9929,46.0413,45.9347,45.9929,42301.4823
2019-09-19 14:50:00,47.44,47.47,47.41,47.47,28305.98200105876,45.9929,46.022,45.9638,46.022,28305.982
2019-09-19 15:00:00,47.47,47.53,47.43,47.5,48259.66119640021,46.022,46.0801,45.9832,46.051,48259.6612
2019-09-19 15:10:00,47.5,47.51,47.41,47.41,50096.61196400211,46.051,46.0607,45.9638,45.9638,50096.612
2019-09-19 15:20:00,47.42,47.43,47.3,47.31,79719.42826892535,45.9735,45.9832,45.8571,45.8668,79719.4283
2019-09-19 15:30:00,47.31,47.35,47.2,47.35,117852.03811540495,45.8668,45.9056,45.7602,45.9056,117852.0381
2019-09-19 15:40:00,47.35,47.38,47.28,47.28,146607.99364743248,45.9056,45.9347,45.8378,45.8378,146607.9936
2019-09-19 15:50:00,47.29,47.4,47.19,47.34,365829.8041291688,45.8474,45.9541,45.7505,45.8959,365829.8041
2019-09-20 09:30:00,47.9,47.9,47.08,47.12,778974.3250397034,46.4388,46.4388,45.6439,45.6826,778974.325
2019-09-20 09:40:00,47.12,47.35,46.96,46.97,90776.86606670194,45.6826,45.9056,45.5275,45.5372,90776.8661
2019-09-20 09:50:00,46.97,47.12,46.84,47.01,143755.9555320275,45.5372,45.6826,45.4112,45.576,143755.9555
2019-09-20 10:00:00,47.01,47.19,46.92,47.13,154399.1529910005,45.576,45.7505,45.4887,45.6923,154399.153
2019-09-20 10:10:00,47.09,47.17,47.02,47.09,98566.7019587083,45.6535,45.7311,45.5857,45.6535,98566.702
2019-09-20 10:20:00,47.09,47.19,46.87,46.88,115074.11328745369,45.6535,45.7505,45.4403,45.45,115074.1133
2019-09-20 10:30:00,46.88,46.98,46.69,46.71,231353.89094759128,45.45,45.5469,45.2657,45.2851,231353.8909
2019-09-20 10:40:00,46.74,46.82,46.71,46.79,83433.03335097934,45.3142,45.3918,45.2851,45.3627,83433.0334
2019-09-20 10:50:00,46.79,46.89,46.61,46.89,67251.1911064055,45.3627,45.4596,45.1882,45.4596,67251.1911
2019-09-20 11:00:00,46.88,46.98,46.79,46.8,110030.43938591846,45.45,45.5469,45.3627,45.3724,110030.4394
2019-09-20 11:10:00,46.79,46.86,46.7,46.76,115782.15987294864,45.3627,45.4306,45.2754,45.3336,115782.1599
2019-09-20 11:20:00,46.76,46.96,46.73,46.93,83742.72101641078,45.3336,45.5275,45.3045,45.4984,83742.721
2019-09-20 11:30:00,46.92,47.0,46.8,46.81,58055.84965590259,45.4887,45.5663,45.3724,45.3821,58055.8497
2019-09-20 11:40:00,46.81,46.84,46.7,46.79,54363.41979883536,45.3821,45.4112,45.2754,45.3627,54363.4198
2019-09-20 11:50:00,46.79,46.82,46.77,46.81,55629.962943356266,45.3627,45.3918,45.3433,45.3821,55629.9629
2019-09-20 12:00:00,46.8,46.87,46.7,46.72,61447.85600847008,45.3724,45.4403,45.2754,45.2948,61447.856
2019-09-20 12:10:00,46.73,46.82,46.71,46.73,32617.78718898888,45.3045,45.3918,45.2851,45.3045,32617.7872
2019-09-20 12:20:00,46.74,46.79,46.67,46.71,62666.75489677077,45.3142,45.3627,45.2464,45.2851,62666.7549
2019-09-20 12:30:00,46.7,46.7,46.58,46.68,100185.28321863418,45.2754,45.2754,45.1591,45.2561,100185.2832
2019-09-20 12:40:00,46.69,46.79,46.67,46.74,55246.16199047114,45.2657,45.3627,45.2464,45.3142,55246.162
2019-09-20 12:50:00,46.74,46.76,46.67,46.68,52219.42826892535,45.3142,45.3336,45.2464,45.2561,52219.4283
2019-09-20 13:00:00,46.68,46.69,46.59,46.62,49151.6675489677,45.2561,45.2657,45.1688,45.1979,49151.6675
2019-09-20 13:10:00,46.62,46.62,45.92,46.33,260195.8708311276,45.1979,45.1979,44.5192,44.9167,260195.8708
2019-09-20 13:20:00,46.34,46.36,46.19,46.25,51926.945473795655,44.9264,44.9458,44.781,44.8392,51926.9455
2019-09-20 13:30:00,46.25,46.27,46.17,46.21,67820.27527792483,44.8392,44.8586,44.7616,44.8004,67820.2753
2019-09-20 13:40:00,46.2,46.24,46.09,46.15,177391.4769719428,44.7907,44.8295,44.6841,44.7422,177391.477
2019-09-20 13:50:00,46.15,46.28,46.03,46.26,126787.98305982,44.7422,44.8683,44.6259,44.8489,126787.9831
2019-09-20 14:00:00,46.27,46.39,46.25,46.27,69000.794070937,44.8586,44.9749,44.8392,44.8586,69000.7941
2019-09-20 14:10:00,46.27,46.35,46.15,46.32,78159.07887771307,44.8586,44.9361,44.7422,44.907,78159.0789
2019-09-20 14:20:00,46.32,46.44,46.31,46.41,187206.19375330865,44.907,45.0234,44.8973,44.9943,187206.1938
2019-09-20 14:30:00,46.41,46.56,46.39,46.53,55992.58867125463,44.9943,45.1397,44.9749,45.1106,55992.5887
2019-09-20 14:40:00,46.51,46.51,46.38,46.38,99857.06723133932,45.0912,45.0912,44.9652,44.9652,99857.0672
2019-09-20 14:50:00,46.39,46.42,46.28,46.41,106678.13658020116,44.9749,45.004,44.8683,44.9943,106678.1366
2019-09-20 15:00:00,46.42,46.49,46.38,46.45,72669.40179989411,45.004,45.0718,44.9652,45.0331,72669.4018
2019-09-20 15:10:00,46.46,46.48,46.39,46.39,123229.22181048171,45.0428,45.0622,44.9749,44.9749,123229.2218
2019-09-20 15:20:00,46.4,46.45,46.25,46.29,82333.24510322922,44.9846,45.0331,44.8392,44.878,82333.2451
2019-09-20 15:30:00,46.3,46.36,46.27,46.31,179516.94017998938,44.8876,44.9458,44.8586,44.8973,179516.9402
2019-09-20 15:40:00,46.31,46.32,46.16,46.18,166772.1016410799,44.8973,44.907,44.7519,44.7713,166772.1016
2019-09-20 15:50:00,46.19,46.39,45.78,45.8,1235218.3695076758,44.781,44.9749,44.3835,44.4029,1235218.3695
2019-09-23 09:30:00,46.15,46.47,45.82,46.36,264845.15616728424,44.7422,45.0525,44.4223,44.9458,264845.1562
2019-09-23 09:40:00,46.34,46.64,46.12,46.15,316033.61566966644,44.9264,45.2173,44.7131,44.7422,316033.6157
2019-09-23 09:50:00,46.12,46.42,46.11,46.26,126307.57014293276,44.7131,45.004,44.7034,44.8489,126307.5701
2019-09-23 10:00:00,46.28,46.37,46.02,46.02,102560.87877183694,44.8683,44.9555,44.6162,44.6162,102560.8788
2019-09-23 10:10:00,46.02,46.21,45.96,46.14,96748.2795129698,44.6162,44.8004,44.558,44.7325,96748.2795
2019-09-23 10:20:00,46.13,46.24,46.08,46.14,76176.54843832715,44.7228,44.8295,44.6744,44.7325,76176.5484
2019-09-23 10:30:00,46.15,46.2,46.01,46.14,100616.72842773954,44.7422,44.7907,44.6065,44.7325,100616.7284
2019-09-23 10:40:00,46.14,46.22,46.07,46.11,30408.946532556904,44.7325,44.8101,44.6647,44.7034,30408.9465
2019-09-23 10:50:00,46.1,46.2,46.05,46.12,56741.66225516146,44.6937,44.7907,44.6453,44.7131,56741.6623
2019-09-23 11:00:00,46.11,46.16,45.98,46.06,53594.49444150343,44.7034,44.7519,44.5774,44.655,53594.4944
2019-09-23 11:10:00,46.06,46.08,45.94,46.04,50262.04340921122,44.655,44.6744,44.5386,44.6356,50262.0434
2019-09-23 11:20:00,46.04,46.08,45.95,46.05,49655.90259396505,44.6356,44.6744,44.5483,44.6453,49655.9026
2019-09-23 11:30:00,46.06,46.11,46.02,46.08,35213.07570142932,44.655,44.7034,44.6162,44.6744,35213.0757
2019-09-23 11:40:00,46.09,46.12,45.98,45.99,40927.739544732656,44.6841,44.7131,44.5774,44.5871,40927.7395
2019-09-23 11:50:00,45.99,46.08,45.97,46.04,37044.73266278454,44.5871,44.6744,44.5677,44.6356,37044.7327
2019-09-23 12:00:00,46.05,46.14,46.04,46.11,58360.24351508734,44.6453,44.7325,44.6356,44.7034,58360.2435
2019-09-23 12:10:00,46.1,46.11,46.02,46.07,23644.785600847004,44.6937,44.7034,44.6162,44.6647,23644.7856
2019-09-23 12:20:00,46.07,46.26,46.06,46.23,96737.69190047643,44.6647,44.8489,44.655,44.8198,96737.6919
2019-09-23 12:30:00,46.24,46.3,46.22,46.22,39239.01535203811,44.8295,44.8876,44.8101,44.8101,39239.0154
2019-09-23 12:40:00,46.22,46.3,46.18,46.24,43364.21386977237,44.8101,44.8876,44.7713,44.8295,43364.2139
2019-09-23 12:50:00,46.23,46.36,46.23,46.29,44752.51455796717,44.8198,44.9458,44.8198,44.878,44752.5146
2019-09-23 13:00:00,46.3,46.34,46.26,46.28,24784.277395447323,44.8876,44.9264,44.8489,44.8683,24784.2774
2019-09-23 13:10:00,46.27,46.33,46.23,46.27,30014.5579671784,44.8586,44.9167,44.8198,44.8586,30014.558
2019-09-23 13:20:00,46.27,46.3,46.24,46.26,19114.610905240865,44.8586,44.8876,44.8295,44.8489,19114.6109
2019-09-23 13:30:00,46.26,46.27,46.17,46.23,32161.19640021175,44.8489,44.8586,44.7616,44.8198,32161.1964
2019-09-23 13:40:00,46.23,46.33,46.19,46.3,124695.60614081525,44.8198,44.9167,44.781,44.8876,124695.6061
2019-09-23 13:50:00,46.28,46.3,46.17,46.17,32109.581789306507,44.8683,44.8876,44.7616,44.7616,32109.5818
2019-09-23 14:00:00,46.18,46.24,46.16,46.19,18585.23028057173,44.7713,44.8295,44.7519,44.781,18585.2303
2019-09-23 14:10:00,46.17,46.22,46.15,46.18,46425.357331921645,44.7616,44.8101,44.7422,44.7713,46425.3573
2019-09-23 14:20:00,46.18,46.22,46.1,46.13,42215.45791424033,44.7713,44.8101,44.6937,44.7228,42215.4579
2019-09-23 14:30:00,46.13,46.14,46.07,46.08,28532.29221810481,44.7228,44.7325,44.6647,44.6744,28532.2922
2019-09-23 14:40:00,46.08,46.17,46.04,46.15,35804.658549497086,44.6744,44.7616,44.6356,44.7422,35804.6585
2019-09-23 14:50:00,46.16,46.17,46.08,46.13,29399.152991000527,44.7519,44.7616,44.6744,44.7228,29399.153
2019-09-23 15:00:00,46.12,46.27,46.12,46.2,61210.95817893065,44.7131,44.8586,44.7131,44.7907,61210.9582
2019-09-23 15:10:00,46.2,46.23,46.17,46.17,50095.28851244044,44.7907,44.8198,44.7616,44.7616,50095.2885
2019-09-23 15:20:00,46.17,46.19,46.11,46.12,50280.57173107463,44.7616,44.781,44.7034,44.7131,50280.5717
2019-09-23 15:30:00,46.12,46.13,46.0,46.06,80344.09740603493,44.7131,44.7228,44.5968,44.655,80344.0974
2019-09-23 15:40:00,46.06,46.07,45.92,45.98,158210.6934886183,44.655,44.6647,44.5192,44.5774,158210.6935
2019-09-23 15:50:00,45.99,46.09,45.92,46.09,319913.97564849124,44.5871,44.6841,44.5192,44.6841,319913.9756
2019-09-24 09:30:00,46.24,46.41,46.13,46.24,103364.21386977236,44.8295,44.9943,44.7228,44.8295,103364.2139
2019-09-24 09:40:00,46.27,46.3,45.97,46.11,65021.17522498676,44.8586,44.8876,44.5677,44.7034,65021.1752
2019-09-24 09:50:00,46.11,46.19,46.06,46.15,46179.1953414505,44.7034,44.781,44.655,44.7422,46179.1953
2019-09-24 10:00:00,46.14,46.17,45.88,45.97,101615.93435680252,44.7325,44.7616,44.4805,44.5677,101615.9344
2019-09-24 10:10:00,45.96,46.02,45.84,45.96,60269.984118581255,44.558,44.6162,44.4417,44.558,60269.9841
2019-09-24 10:20:00,45.96,45.96,45.55,45.71,165898.62361037583,44.558,44.558,44.1605,44.3156,165898.6236
2019-09-24 10:30:00,45.7,45.83,45.69,45.76,54387.24192694547,44.3059,44.432,44.2963,44.3641,54387.2419
2019-09-24 10:40:00,45.77,45.77,45.49,45.52,84101.37638962413,44.3738,44.3738,44.1024,44.1314,84101.3764
2019-09-24 10:50:00,45.52,45.68,45.52,45.64,53954.473266278444,44.1314,44.2866,44.1314,44.2478,53954.4733
2019-09-24 11:00:00,45.63,45.63,45.4,45.4,94583.11275807304,44.2381,44.2381,44.0151,44.0151,94583.1128
2019-09-24 11:10:00,45.4,45.51,45.37,45.49,62698.51773425092,44.0151,44.1217,43.986,44.1024,62698.5177
2019-09-24 11:20:00,45.47,45.61,45.45,45.51,38030.7040762308,44.083,44.2187,44.0636,44.1217,38030.7041
2019-09-24 11:30:00,45.51,45.52,45.25,45.26,250690.8417151932,44.1217,44.1314,43.8697,43.8794,250690.8417
2019-09-24 11:40:00,45.27,45.35,45.15,45.33,148924.03388035996,43.8891,43.9666,43.7727,43.9472,148924.0339
2019-09-24 11:50:00,45.34,45.34,45.21,45.31,26214.928533615664,43.9569,43.9569,43.8309,43.9278,26214.9285
2019-09-24 12:00:00,45.28,45.38,45.23,45.38,44755.16146109052,43.8988,43.9957,43.8503,43.9957,44755.1615
2019-09-24 12:10:00,45.38,45.46,45.36,45.37,37570.14293276866,43.9957,44.0733,43.9763,43.986,37570.1429
2019-09-24 12:20:00,45.36,45.38,45.02,45.16,87648.22657490734,43.9763,43.9957,43.6467,43.7824,87648.2266
2019-09-24 12:30:00,45.15,45.17,44.97,45.02,65633.93329804129,43.7727,43.7921,43.5982,43.6467,65633.9333
2019-09-24 12:40:00,45.03,45.1,44.94,45.1,48434.35680254102,43.6564,43.7243,43.5691,43.7243,48434.3568
2019-09-24 12:50:00,45.09,45.09,44.92,45.01,41364.478560084695,43.7146,43.7146,43.5497,43.637,41364.4786
2019-09-24 13:00:00,45.02,45.15,44.97,45.12,51926.945473795655,43.6467,43.7727,43.5982,43.7436,51926.9455
2019-09-24 13:10:00,45.12,45.12,44.95,44.98,49614.8755955532,43.7436,43.7436,43.5788,43.6079,49614.8756
2019-09-24 13:20:00,44.97,45.01,44.87,44.87,43519.05770248808,43.5982,43.637,43.5013,43.5013,43519.0577
2019-09-24 13:30:00,44.88,45.07,44.88,45.03,37848.067760719954,43.511,43.6952,43.511,43.6564,37848.0678
2019-09-24 13:40:00,45.04,45.08,44.98,45.06,39759.13181577554,43.6661,43.7049,43.6079,43.6855,39759.1318
2019-09-24 13:50:00,45.06,45.12,44.97,44.99,42509.26416093171,43.6855,43.7436,43.5982,43.6176,42509.2642
2019-09-24 14:00:00,44.99,45.0,44.87,44.88,55755.69084171519,43.6176,43.6273,43.5013,43.511,55755.6908
2019-09-24 14:10:00,44.88,45.39,44.86,45.37,108090.25939650608,43.511,44.0054,43.4916,43.986,108090.2594
2019-09-24 14:20:00,45.36,45.46,45.34,45.44,62867.91953414504,43.9763,44.0733,43.9569,44.0539,62867.9195
2019-09-24 14:30:00,45.44,45.51,45.2,45.28,89855.74377977765,44.0539,44.1217,43.8212,43.8988,89855.7438
2019-09-24 14:40:00,45.29,45.35,45.19,45.34,28875.06617257808,43.9085,43.9666,43.8115,43.9569,28875.0662
2019-09-24 14:50:00,45.33,45.4,45.27,45.27,45858.92006352567,43.9472,44.0151,43.8891,43.8891,45858.9201
2019-09-24 15:00:00,45.27,45.3,45.2,45.27,54604.28798305981,43.8891,43.9181,43.8212,43.8891,54604.288
2019-09-24 15:10:00,45.26,45.4,45.25,45.27,102503.970354685,43.8794,44.0151,43.8697,43.8891,102503.9704
2019-09-24 15:20:00,45.26,45.26,45.07,45.1,95170.7252514558,43.8794,43.8794,43.6952,43.7243,95170.7253
2019-09-24 15:30:00,45.09,45.12,45.04,45.12,109195.34145050288,43.7146,43.7436,43.6661,43.7436,109195.3415
2019-09-24 15:40:00,45.12,45.12,45.02,45.05,268722.8692429857,43.7436,43.7436,43.6467,43.6758,268722.8692
2019-09-24 15:50:00,45.04,45.1,44.94,45.03,479685.0185283218,43.6661,43.7243,43.5691,43.6564,479685.0185
2019-09-25 09:30:00,45.13,45.74,44.93,45.63,156192.4298570672,43.7533,44.3447,43.5594,44.2381,156192.4299
2019-09-25 09:40:00,45.65,45.7,45.46,45.57,113108.7877183695,44.2575,44.3059,44.0733,44.1799,113108.7877
2019-09-25 09:50:00,45.55,45.56,45.25,45.34,235481.73636844888,44.1605,44.1702,43.8697,43.9569,235481.7364
2019-09-25 10:00:00,45.35,45.49,45.04,45.4,168983.58920063524,43.9666,44.1024,43.6661,44.0151,168983.5892
2019-09-25 10:10:00,45.37,45.45,45.14,45.22,96672.84277395446,43.986,44.0636,43.763,43.8406,96672.8428
2019-09-25 10:20:00,45.25,45.33,45.15,45.31,213975.6484912652,43.8697,43.9472,43.7727,43.9278,213975.6485
2019-09-25 10:30:00,45.31,45.82,45.28,45.75,324089.46532556904,43.9278,44.4223,43.8988,44.3544,324089.4653
2019-09-25 10:40:00,45.76,45.77,45.58,45.74,112993.64743250396,44.3641,44.3738,44.1896,44.3447,112993.6474
2019-09-25 10:50:00,45.76,46.37,45.71,46.36,480322.92218104814,44.3641,44.9555,44.3156,44.9458,480322.9222
2019-09-25 11:00:00,46.37,46.88,46.33,46.86,414969.5606140815,44.9555,45.45,44.9167,45.4306,414969.5606
2019-09-25 11:10:00,46.86,46.87,46.64,46.75,228957.12016940172,45.4306,45.4403,45.2173,45.3239,228957.1202
2019-09-25 11:20:00,46.75,46.82,46.41,46.47,279262.8374801482,45.3239,45.3918,44.9943,45.0525,279262.8375
2019-09-25 11:30:00,46.48,46.53,46.07,46.08,405858.9200635256,45.0622,45.1106,44.6647,44.6744,405858.9201
2019-09-25 11:40:00,46.08,46.22,46.02,46.03,481995.7649550026,44.6744,44.8101,44.6162,44.6259,481995.765
2019-09-25 11:50:00,46.02,46.05,45.81,45.9,227072.52514557965,44.6162,44.6453,44.4126,44.4998,227072.5251
2019-09-25 12:00:00,45.89,46.1,45.88,46.04,63005.55849655902,44.4902,44.6937,44.4805,44.6356,63005.5585
2019-09-25 12:10:00,46.04,46.08,45.75,45.8,140113.81683430384,44.6356,44.6744,44.3544,44.4029,140113.8168
2019-09-25 12:20:00,45.81,46.02,45.71,45.96,475026.4690312334,44.4126,44.6162,44.3156,44.558,475026.469
2019-09-25 12:30:00,45.96,46.1,45.96,46.02,48957.1201694018,44.558,44.6937,44.558,44.6162,48957.1202
2019-09-25 12:40:00,46.0,46.05,45.91,46.04,36506.08787718369,44.5968,44.6453,44.5095,44.6356,36506.0879
2019-09-25 12:50:00,46.02,46.09,45.94,45.94,50223.66331392271,44.6162,44.6841,44.5386,44.5386,50223.6633
2019-09-25 13:00:00,45.96,46.05,45.95,45.99,36034.93912122816,44.558,44.6453,44.5483,44.5871,36034.9391
2019-09-25 13:10:00,46.0,46.14,46.0,46.05,45518.79301217575,44.5968,44.7325,44.5968,44.6453,45518.793
2019-09-25 13:20:00,46.05,46.14,46.05,46.13,36802.541026998406,44.6453,44.7325,44.6453,44.7228,36802.541
2019-09-25 13:30:00,46.13,46.14,45.96,46.11,127789.83589200632,44.7228,44.7325,44.558,44.7034,127789.8359
2019-09-25 13:40:00,46.09,46.2,46.08,46.08,55575.70142932768,44.6841,44.7907,44.6744,44.6744,55575.7014
2019-09-25 13:50:00,46.09,46.3,46.08,46.27,90546.58549497087,44.6841,44.8876,44.6744,44.8586,90546.5855
2019-09-25 14:00:00,46.26,46.36,46.23,46.24,116978.56008470088,44.8489,44.9458,44.8198,44.8295,116978.5601
2019-09-25 14:10:00,46.24,46.41,46.24,46.37,213128.63949179457,44.8295,44.9943,44.8295,44.9555,213128.6395
2019-09-25 14:20:00,46.36,46.38,46.26,46.27,66143.46214928533,44.9458,44.9652,44.8489,44.8586,66143.4621
2019-09-25 14:30:00,46.25,46.25,46.17,46.17,33523.028057173105,44.8392,44.8392,44.7616,44.7616,33523.0281
2019-09-25 14:40:00,46.17,46.28,46.17,46.27,32039.438856537847,44.7616,44.8683,44.7616,44.8586,32039.4389
2019-09-25 14:50:00,46.27,46.27,46.13,46.15,138794.33562731603,44.8586,44.8586,44.7228,44.7422,138794.3356
2019-09-25 15:00:00,46.16,46.28,46.13,46.23,59171.51932239279,44.7519,44.8683,44.7228,44.8198,59171.5193
2019-09-25 15:10:00,46.22,46.3,46.22,46.29,43614.346214928526,44.8101,44.8876,44.8101,44.878,43614.3462
2019-09-25 15:20:00,46.29,46.29,46.17,46.2,58526.99841185812,44.878,44.878,44.7616,44.7907,58526.9984
2019-09-25 15:30:00,46.19,46.3,46.16,46.3,114106.6701958708,44.781,44.8876,44.7519,44.8876,114106.6702
2019-09-25 15:40:00,46.29,46.29,46.23,46.27,135964.7961884595,44.878,44.878,44.8198,44.8586,135964.7962
2019-09-25 15:50:00,46.27,46.3,46.08,46.12,486430.6511381683,44.8586,44.8876,44.6744,44.7131,486430.6511
2019-09-26 09:30:00,46.37,46.42,46.08,46.14,328865.8020116464,44.9555,45.004,44.6744,44.7325,328865.802
2019-09-26 09:40:00,46.14,46.58,46.0,46.57,104323.71625198516,44.7325,45.1591,44.5968,45.1494,104323.7163
2019-09-26 09:50:00,46.55,46.57,46.27,46.45,94730.01588141872,45.13,45.1494,44.8586,45.0331,94730.0159
2019-09-26 10:00:00,46.45,46.55,46.27,46.36,190019.85177342503,45.0331,45.13,44.8586,44.9458,190019.8518
2019-09-26 10:10:00,46.36,46.5,46.31,46.48,140719.95764955002,44.9458,45.0815,44.8973,45.0622,140719.9576
2019-09-26 10:20:00,46.5,46.76,46.41,46.76,276903.1233456855,45.0815,45.3336,44.9943,45.3336,276903.1233
2019-09-26 10:30:00,46.75,46.98,46.73,46.95,164955.0026469031,45.3239,45.5469,45.3045,45.5178,164955.0026
2019-09-26 10:40:00,46.95,47.18,46.94,47.16,164401.79989412386,45.5178,45.7408,45.5081,45.7214,164401.7999
2019-09-26 10:50:00,47.16,47.23,46.88,46.97,184225.78083642136,45.7214,45.7893,45.45,45.5372,184225.7808
2019-09-26 11:00:00,46.95,46.95,46.62,46.7,109536.79195341447,45.5178,45.5178,45.1979,45.2754,109536.792
2019-09-26 11:10:00,46.71,46.76,46.41,46.45,75567.76071995765,45.2851,45.3336,44.9943,45.0331,75567.7607
2019-09-26 11:20:00,46.44,46.51,46.4,46.42,70942.29751191105,45.0234,45.0912,44.9846,45.004,70942.2975
2019-09-26 11:30:00,46.42,46.61,46.36,46.59,86974.58973001587,45.004,45.1882,44.9458,45.1688,86974.5897
2019-09-26 11:40:00,46.6,46.6,46.48,46.52,60117.78718898888,45.1785,45.1785,45.0622,45.1009,60117.7872
2019-09-26 11:50:00,46.53,46.59,46.46,46.55,65758.33774483853,45.1106,45.1688,45.0428,45.13,65758.3377
2019-09-26 12:00:00,46.54,46.7,46.48,46.66,56254.632080465846,45.1203,45.2754,45.0622,45.2367,56254.6321
2019-09-26 12:10:00,46.64,46.67,46.58,46.67,75329.53943885653,45.2173,45.2464,45.1591,45.2464,75329.5394
2019-09-26 12:20:00,46.66,46.76,46.61,46.75,95844.36209634726,45.2367,45.3336,45.1882,45.3239,95844.3621
2019-09-26 12:30:00,46.75,46.8,46.71,46.8,42505.293806246686,45.3239,45.3724,45.2851,45.3724,42505.2938
2019-09-26 12:40:00,46.81,46.82,46.73,46.78,66584.17151932238,45.3821,45.3918,45.3045,45.353,66584.1715
2019-09-26 12:50:00,46.79,46.82,46.72,46.82,43562.73160402328,45.3627,45.3918,45.2948,45.3918,43562.7316
2019-09-26 13:00:00,46.82,46.85,46.76,46.78,108218.63419798834,45.3918,45.4209,45.3336,45.353,108218.6342
2019-09-26 13:10:00,46.79,46.83,46.75,46.75,58156.43197458972,45.3627,45.4015,45.3239,45.3239,58156.432
2019-09-26 13:20:00,46.74,46.85,46.7,46.85,84780.3070407623,45.3142,45.4209,45.2754,45.4209,84780.307
2019-09-26 13:30:00,46.84,46.85,46.64,46.69,229569.8782424563,45.4112,45.4209,45.2173,45.2657,229569.8782
2019-09-26 13:40:00,46.67,46.71,46.57,46.58,87893.06511381682,45.2464,45.2851,45.1494,45.1591,87893.0651
2019-09-26 13:50:00,46.59,46.67,46.51,46.67,88609.05240868183,45.1688,45.2464,45.0912,45.2464,88609.0524
2019-09-26 14:00:00,46.67,46.78,46.66,46.7,165165.43144520908,45.2464,45.353,45.2367,45.2754,165165.4314
2019-09-26 14:10:00,46.7,46.73,46.6,46.67,101504.764425622,45.2754,45.3045,45.1785,45.2464,101504.7644
2019-09-26 14:20:00,46.67,46.8,46.62,46.62,44865.007940709365,45.2464,45.3724,45.1979,45.1979,44865.0079
2019-09-26 14:30:00,46.63,46.65,46.6,46.61,37621.7575436739,45.2076,45.227,45.1785,45.1882,37621.7575
2019-09-26 14:40:00,46.61,46.63,46.54,46.56,51797.24722075171,45.1882,45.2076,45.1203,45.1397,51797.2472
2019-09-26 14:50:00,46.55,46.55,46.47,46.51,43066.43726839597,45.13,45.13,45.0525,45.0912,43066.4373
2019-09-26 15:00:00,46.52,46.63,46.51,46.62,64301.21757543673,45.1009,45.2076,45.0912,45.1979,64301.2176
2019-09-26 15:10:00,46.62,46.67,46.6,46.61,62972.4722075172,45.1979,45.2464,45.1785,45.1882,62972.4722
2019-09-26 15:20:00,46.61,46.73,46.61,46.67,114205.92906299628,45.1882,45.3045,45.1882,45.2464,114205.9291
2019-09-26 15:30:00,46.67,46.8,46.65,46.68,90858.92006352566,45.2464,45.3724,45.227,45.2561,90858.9201
2019-09-26 15:40:00,46.67,46.69,46.6,46.69,126428.00423504498,45.2464,45.2657,45.1785,45.2657,126428.0042
2019-09-26 15:50:00,46.68,46.71,46.58,46.7,392795.129698253,45.2561,45.2851,45.1591,45.2754,392795.1297
2019-09-27 09:30:00,46.42,46.88,46.24,46.79,587256.4849126522,45.004,45.45,44.8295,45.3627,587256.4849
2019-09-27 09:40:00,46.81,47.13,46.77,46.94,300655.10852302803,45.3821,45.6923,45.3433,45.5081,300655.1085
2019-09-27 09:50:00,46.92,47.0,46.58,46.77,272143.99152990995,45.4887,45.5663,45.1591,45.3433,272143.9915
2019-09-27 10:00:00,46.67,46.74,46.12,46.22,413822.1281101111,45.2464,45.3142,44.7131,44.8101,413822.1281
2019-09-27 10:10:00,46.24,46.49,46.22,46.49,206888.5653785072,44.8295,45.0718,44.8101,45.0718,206888.5654
2019-09-27 10:20:00,46.49,46.6,46.14,46.3,104110.64055055584,45.0718,45.1785,44.7325,44.8876,104110.6406
2019-09-27 10:30:00,46.31,46.54,46.26,46.54,96102.43515087348,44.8973,45.1203,44.8489,45.1203,96102.4352
2019-09-27 10:40:00,46.53,46.63,46.51,46.54,112276.33668607728,45.1106,45.2076,45.0912,45.1203,112276.3367
2019-09-27 10:50:00,46.54,46.74,46.48,46.74,133484.6479618846,45.1203,45.3142,45.0622,45.3142,133484.648
2019-09-27 11:00:00,46.73,46.92,46.7,46.92,86316.83430386447,45.3045,45.4887,45.2754,45.4887,86316.8343
2019-09-27 11:10:00,46.9,46.98,46.89,46.95,76944.15034409739,45.4693,45.5469,45.4596,45.5178,76944.1503
2019-09-27 11:20:00,46.95,47.14,46.95,47.07,123941.23875066172,45.5178,45.702,45.5178,45.6342,123941.2388
2019-09-27 11:30:00,47.08,47.23,46.54,46.69,252979.08946532552,45.6439,45.7893,45.1203,45.2657,252979.0895
2019-09-27 11:40:00,46.7,46.85,46.62,46.76,82035.46850185283,45.2754,45.4209,45.1979,45.3336,82035.4685
2019-09-27 11:50:00,46.77,47.03,46.68,46.88,109968.23716251984,45.3433,45.5954,45.2561,45.45,109968.2372
2019-09-27 12:00:00,46.87,46.89,46.63,46.68,176404.18210693487,45.4403,45.4596,45.2076,45.2561,176404.1821
2019-09-27 12:10:00,46.69,46.79,46.59,46.62,57787.188988883,45.2657,45.3627,45.1688,45.1979,57787.189
2019-09-27 12:20:00,46.61,46.67,46.51,46.52,53885.65378507146,45.1882,45.2464,45.0912,45.1009,53885.6538
2019-09-27 12:30:00,46.51,46.66,46.46,46.54,46471.678136580194,45.0912,45.2367,45.0428,45.1203,46471.6781
2019-09-27 12:40:00,46.58,46.65,46.39,46.4,46819.74589730016,45.1591,45.227,44.9749,44.9846,46819.7459
2019-09-27 12:50:00,46.39,46.45,46.07,46.08,131083.90682901003,44.9749,45.0331,44.6647,44.6744,131083.9068
2019-09-27 13:00:00,46.07,46.29,46.07,46.24,75296.45314981471,44.6647,44.878,44.6647,44.8295,75296.4531
2019-09-27 13:10:00,46.23,46.28,46.16,46.2,62136.05082053996,44.8198,44.8683,44.7519,44.7907,62136.0508
2019-09-27 13:20:00,46.19,46.22,46.05,46.05,83839.3329804129,44.781,44.8101,44.6453,44.6453,83839.333
2019-09-27 13:30:00,46.05,46.05,45.93,45.95,97883.80095288513,44.6453,44.6453,44.5289,44.5483,97883.801
2019-09-27 13:40:00,45.95,46.11,45.94,45.96,57048.703017469554,44.5483,44.7034,44.5386,44.558,57048.703
2019-09-27 13:50:00,45.97,45.99,45.83,45.96,71697.98835362625,44.5677,44.5871,44.432,44.558,71697.9884
2019-09-27 14:00:00,45.97,46.02,45.9,45.91,79062.99629433562,44.5677,44.6162,44.4998,44.5095,79062.9963
2019-09-27 14:10:00,45.91,45.93,45.74,45.77,118324.51032292216,44.5095,44.5289,44.3447,44.3738,118324.5103
2019-09-27 14:20:00,45.77,45.82,45.63,45.68,120956.85547908946,44.3738,44.4223,44.2381,44.2866,120956.8555
2019-09-27 14:30:00,45.65,45.72,45.54,45.7,97971.14875595552,44.2575,44.3253,44.1508,44.3059,97971.1488
2019-09-27 14:40:00,45.7,45.75,45.62,45.66,212898.3589200635,44.3059,44.3544,44.2284,44.2672,212898.3589
2019-09-27 14:50:00,45.66,45.66,45.47,45.54,136797.2472207517,44.2672,44.2672,44.083,44.1508,136797.2472
2019-09-27 15:00:00,45.54,45.6,45.51,45.58,81807.8348332451,44.1508,44.209,44.1217,44.1896,81807.8348
2019-09-27 15:10:00,45.59,45.83,45.57,45.82,97316.04023292748,44.1993,44.432,44.1799,44.4223,97316.0402
2019-09-27 15:20:00,45.82,45.9,45.8,45.82,113691.10640550556,44.4223,44.4998,44.4029,44.4223,113691.1064
2019-09-27 15:30:00,45.81,45.95,45.8,45.9,140459.23769190046,44.4126,44.5483,44.4029,44.4998,140459.2377
2019-09-27 15:40:00,45.9,45.93,45.73,45.73,220520.1164637374,44.4998,44.5289,44.335,44.335,220520.1165
2019-09-27 15:50:00,45.74,45.8,45.67,45.7,679368.713605082,44.3447,44.4029,44.2769,44.3059,679368.7136
2019-09-30 09:30:00,45.59,45.67,44.84,45.0,522187.6654314451,44.1993,44.2769,43.4722,43.6273,522187.6654
2019-09-30 09:40:00,45.0,45.21,44.83,44.92,89248.27951296982,43.6273,43.8309,43.4625,43.5497,89248.2795
2019-09-30 09:50:00,44.91,45.01,44.51,44.57,204838.53890947587,43.54,43.637,43.1522,43.2104,204838.5389
2019-09-30 10:00:00,44.56,44.88,44.45,44.87,232059.29062996287,43.2007,43.511,43.0941,43.5013,232059.2906
2019-09-30 10:10:00,44.88,45.17,44.88,45.06,91483.58920063524,43.511,43.7921,43.511,43.6855,91483.5892
2019-09-30 10:20:00,45.02,45.19,44.97,45.16,60570.40762308099,43.6467,43.8115,43.5982,43.7824,60570.4076
2019-09-30 10:30:00,45.17,45.22,45.07,45.15,56037.5860243515,43.7921,43.8406,43.6952,43.7727,56037.586
2019-09-30 10:40:00,45.14,45.18,45.04,45.16,44890.15352038115,43.763,43.8018,43.6661,43.7824,44890.1535
2019-09-30 10:50:00,45.15,45.23,45.09,45.12,48305.98200105876,43.7727,43.8503,43.7146,43.7436,48305.982
2019-09-30 11:00:00,45.12,45.18,44.84,45.13,86274.48385389094,43.7436,43.8018,43.4722,43.7533,86274.4839
2019-09-30 11:10:00,45.15,45.19,45.05,45.11,43366.86077289571,43.7727,43.8115,43.6758,43.7339,43366.8608
2019-09-30 11:20:00,45.1,45.29,45.08,45.28,43740.07411328745,43.7243,43.9085,43.7049,43.8988,43740.0741
2019-09-30 11:30:00,45.28,45.31,45.05,45.06,59088.1418740074,43.8988,43.9278,43.6758,43.6855,59088.1419
2019-09-30 11:40:00,45.04,45.21,45.04,45.04,82809.68766543144,43.6661,43.8309,43.6661,43.6661,82809.6877
2019-09-30 11:50:00,45.06,45.07,44.93,44.97,60985.97141344626,43.6855,43.6952,43.5594,43.5982,60985.9714
2019-09-30 12:00:00,44.98,45.07,44.96,44.98,177515.88141874006,43.6079,43.6952,43.5885,43.6079,177515.8814
2019-09-30 12:10:00,45.0,45.0,44.95,44.96,58831.39227104288,43.6273,43.6273,43.5788,43.5885,58831.3923
2019-09-30 12:20:00,44.97,45.05,44.96,45.0,90206.45844362096,43.5982,43.6758,43.5885,43.6273,90206.4584
2019-09-30 12:30:00,45.0,45.11,44.94,45.1,65878.77183695076,43.6273,43.7339,43.5691,43.7243,65878.7718
2019-09-30 12:40:00,45.09,45.15,45.09,45.13,43974.32503970354,43.7146,43.7727,43.7146,43.7533,43974.325
2019-09-30 12:50:00,45.13,45.18,45.1,45.1,53370.83112758072,43.7533,43.8018,43.7243,43.7243,53370.8311
2019-09-30 13:00:00,45.12,45.18,45.07,45.09,51138.16834303864,43.7436,43.8018,43.6952,43.7146,51138.1683
2019-09-30 13:10:00,45.09,45.12,45.03,45.03,42772.6310217046,43.7146,43.7436,43.6564,43.6564,42772.631
2019-09-30 13:20:00,45.04,45.07,44.92,44.94,106183.1656961355,43.6661,43.6952,43.5497,43.5691,106183.1657
2019-09-30 13:30:00,44.94,44.94,44.81,44.85,72169.13710958177,43.5691,43.5691,43.4431,43.4819,72169.1371
2019-09-30 13:40:00,44.85,44.96,44.82,44.93,58423.76919004764,43.4819,43.5885,43.4528,43.5594,58423.7692
2019-09-30 13:50:00,44.93,44.96,44.89,44.91,31038.909475913177,43.5594,43.5885,43.5207,43.54,31038.9095
2019-09-30 14:00:00,44.91,44.94,44.85,44.94,42612.493382742185,43.54,43.5691,43.4819,43.5691,42612.4934
2019-09-30 14:10:00,44.94,45.09,44.89,45.07,78644.785600847,43.5691,43.7146,43.5207,43.6952,78644.7856
2019-09-30 14:20:00,45.07,45.11,45.03,45.1,57337.21545791423,43.6952,43.7339,43.6564,43.7243,57337.2155
2019-09-30 14:30:00,45.09,45.18,45.08,45.12,54186.07728957119,43.7146,43.8018,43.7049,43.7436,54186.0773
2019-09-30 14:40:00,45.12,45.2,45.12,45.18,53639.49179460031,43.7436,43.8212,43.7436,43.8018,53639.4918
2019-09-30 14:50:00,45.17,45.19,45.12,45.14,47260.45526733721,43.7921,43.8115,43.7436,43.763,47260.4553
2019-09-30 15:00:00,45.15,45.16,45.06,45.08,53526.99841185812,43.7727,43.7824,43.6855,43.7049,53526.9984
2019-09-30 15:10:00,45.08,45.08,44.99,45.07,72379.56590788777,43.7049,43.7049,43.6176,43.6952,72379.5659
2019-09-30 15:20:00,45.07,45.13,45.03,45.13,58893.594494441495,43.6952,43.7533,43.6564,43.7533,58893.5945
2019-09-30 15:30:00,45.14,45.16,45.05,45.11,68284.80677607199,43.763,43.7824,43.6758,43.7339,68284.8068
2019-09-30 15:40:00,45.1,45.18,45.03,45.09,146466.3843303335,43.7243,43.8018,43.6564,43.7146,146466.3843
2019-09-30 15:50:00,45.08,45.12,45.03,45.05,318557.43779777654,43.7049,43.7436,43.6564,43.6758,318557.4378
2019-10-01 09:30:00,45.4,46.17,45.38,45.46,221388.3006881948,44.0151,44.7616,43.9957,44.0733,221388.3007
2019-10-01 09:40:00,45.46,45.7,45.37,45.61,129808.09952355742,44.0733,44.3059,43.986,44.2187,129808.0995
2019-10-01 09:50:00,45.61,45.63,45.43,45.52,108800.9528851244,44.2187,44.2381,44.0442,44.1314,108800.9529
2019-10-01 10:00:00,45.49,45.6,45.28,45.42,112416.6225516146,44.1024,44.209,43.8988,44.0345,112416.6226
2019-10-01 10:10:00,45.39,45.46,45.25,45.37,129527.52779248278,44.0054,44.0733,43.8697,43.986,129527.5278
2019-10-01 10:20:00,45.37,45.37,45.18,45.3,136114.34621492852,43.986,43.986,43.8018,43.9181,136114.3462
2019-10-01 10:30:00,45.31,45.36,45.12,45.22,103861.83165696134,43.9278,43.9763,43.7436,43.8406,103861.8317
2019-10-01 10:40:00,45.22,45.25,44.94,44.96,121975.91318157752,43.8406,43.8697,43.5691,43.5885,121975.9132
2019-10-01 10:50:00,44.95,45.06,44.84,44.85,57588.67125463207,43.5788,43.6855,43.4722,43.4819,57588.6713
2019-10-01 11:00:00,44.84,44.94,44.76,44.91,65865.53732133404,43.4722,43.5691,43.3946,43.54,65865.5373
2019-10-01 11:10:00,44.93,44.97,44.85,44.97,40591.58284806775,43.5594,43.5982,43.4819,43.5982,40591.5828
2019-10-01 11:20:00,44.95,45.06,44.93,44.99,42394.123875066165,43.5788,43.6855,43.5594,43.6176,42394.1239
2019-10-01 11:30:00,45.0,45.0,44.79,44.81,51776.07199576495,43.6273,43.6273,43.4237,43.4431,51776.072
2019-10-01 11:40:00,44.81,44.83,44.7,44.72,73975.64849126521,43.4431,43.4625,43.3365,43.3558,73975.6485
2019-10-01 11:50:00,44.71,44.77,44.69,44.73,25561.14346214928,43.3461,43.4043,43.3268,43.3655,25561.1435
2019-10-01 12:00:00,44.74,44.74,44.62,44.7,60555.84965590259,43.3752,43.3752,43.2589,43.3365,60555.8497
2019-10-01 12:10:00,44.69,44.73,44.6,44.69,44659.87294865008,43.3268,43.3655,43.2395,43.3268,44659.8729
2019-10-01 12:20:00,44.69,44.72,44.59,44.6,67629.69825304393,43.3268,43.3558,43.2298,43.2395,67629.6983
2019-10-01 12:30:00,44.59,44.65,44.55,44.59,88644.785600847,43.2298,43.288,43.191,43.2298,88644.7856
2019-10-01 12:40:00,44.59,44.66,44.58,44.61,26455.796717840123,43.2298,43.2977,43.2201,43.2492,26455.7967
2019-10-01 12:50:00,44.63,44.65,44.5,44.5,57269.71942826892,43.2686,43.288,43.1426,43.1426,57269.7194
2019-10-01 13:00:00,44.5,44.53,44.38,44.41,67190.31233456855,43.1426,43.1716,43.0262,43.0553,67190.3123
2019-10-01 13:10:00,44.41,44.43,44.36,44.4,51352.56749602964,43.0553,43.0747,43.0068,43.0456,51352.5675
2019-10-01 13:20:00,44.4,44.51,44.4,44.44,52682.63631551085,43.0456,43.1522,43.0456,43.0844,52682.6363
2019-10-01 13:30:00,44.44,44.44,44.26,44.29,44961.61990471148,43.0844,43.0844,42.9099,42.939,44961.6199
2019-10-01 13:40:00,44.29,44.34,44.23,44.33,40021.17522498676,42.939,42.9874,42.8808,42.9777,40021.1752
2019-10-01 13:50:00,44.33,44.33,44.18,44.22,51503.44097406034,42.9777,42.9777,42.8323,42.8711,51503.441
2019-10-01 14:00:00,44.22,44.36,44.18,44.23,68173.63684489147,42.8711,43.0068,42.8323,42.8808,68173.6368
2019-10-01 14:10:00,44.23,44.25,44.1,44.13,87601.90577024879,42.8808,42.9002,42.7548,42.7838,87601.9058
2019-10-01 14:20:00,44.13,44.23,44.11,44.19,90895.9767072525,42.7838,42.8808,42.7645,42.842,90895.9767
2019-10-01 14:30:00,44.2,44.4,44.2,44.35,62600.58231868713,42.8517,43.0456,42.8517,42.9971,62600.5823
2019-10-01 14:40:00,44.35,44.47,44.32,44.4,57693.22392800423,42.9971,43.1135,42.968,43.0456,57693.2239
2019-10-01 14:50:00,44.41,44.44,44.33,44.35,72920.85759661195,43.0553,43.0844,42.9777,42.9971,72920.8576
2019-10-01 15:00:00,44.34,44.49,44.32,44.47,58005.55849655902,42.9874,43.1329,42.968,43.1135,58005.5585
2019-10-01 15:10:00,44.47,44.47,44.34,44.4,57100.3176283748,43.1135,43.1135,42.9874,43.0456,57100.3176
2019-10-01 15:20:00,44.4,44.49,44.38,44.49,76179.1953414505,43.0456,43.1329,43.0262,43.1329,76179.1953
2019-10-01 15:30:00,44.48,44.5,44.39,44.41,90870.83112758072,43.1232,43.1426,43.0359,43.0553,90870.8311
2019-10-01 15:40:00,44.41,44.45,44.29,44.33,107852.03811540495,43.0553,43.0941,42.939,42.9777,107852.0381
2019-10-01 15:50:00,44.33,44.38,44.25,44.27,315161.46109052404,42.9777,43.0262,42.9002,42.9196,315161.4611
2019-10-02 09:30:00,43.68,43.75,43.19,43.39,331562.9962943356,42.3476,42.4154,41.8725,42.0664,331562.9963
2019-10-02 09:40:00,43.36,43.42,43.14,43.31,243157.75542615136,42.0373,42.0955,41.824,41.9889,243157.7554
2019-10-02 09:50:00,43.3,43.53,43.21,43.29,198692.4298570672,41.9792,42.2021,41.8919,41.9695,198692.4299
2019-10-02 10:00:00,43.27,43.65,43.22,43.44,211731.07464266804,41.9501,42.3185,41.9016,42.1149,211731.0746
2019-10-02 10:10:00,43.44,43.69,43.34,43.68,119168.87241926944,42.1149,42.3573,42.0179,42.3476,119168.8724
2019-10-02 10:20:00,43.7,43.78,43.59,43.69,154825.30439385917,42.367,42.4445,42.2603,42.3573,154825.3044
2019-10-02 10:30:00,43.68,43.68,42.93,43.21,268190.8417151932,42.3476,42.3476,41.6204,41.8919,268190.8417
2019-10-02 10:40:00,43.21,43.3,43.1,43.16,104282.6892535733,41.8919,41.9792,41.7853,41.8434,104282.6893
2019-10-02 10:50:00,43.15,43.45,43.11,43.39,134614.8755955532,41.8337,42.1246,41.795,42.0664,134614.8756
2019-10-02 11:00:00,43.38,43.55,43.34,43.49,80555.84965590258,42.0567,42.2215,42.0179,42.1634,80555.8497
2019-10-02 11:10:00,43.49,43.5,43.27,43.36,103856.53785071464,42.1634,42.1731,41.9501,42.0373,103856.5379
2019-10-02 11:20:00,43.37,43.41,43.3,43.39,117534.40974060349,42.047,42.0858,41.9792,42.0664,117534.4097
2019-10-02 11:30:00,43.39,43.42,43.15,43.15,135857.596611964,42.0664,42.0955,41.8337,41.8337,135857.5966
2019-10-02 11:40:00,43.14,43.18,43.03,43.07,101634.46267866596,41.824,41.8628,41.7174,41.7562,101634.4627
2019-10-02 11:50:00,43.06,43.11,42.93,42.93,86848.86183165695,41.7465,41.795,41.6204,41.6204,86848.8618
2019-10-02 12:00:00,42.93,42.96,42.71,42.8,217417.94600317624,41.6204,41.6495,41.4072,41.4944,217417.946
2019-10-02 12:10:00,42.8,42.8,42.56,42.65,307930.12175754365,41.4944,41.4944,41.2617,41.349,307930.1218
2019-10-02 12:20:00,42.65,42.69,42.44,42.46,280670.9899417681,41.349,41.3878,41.1454,41.1648,280670.9899
2019-10-02 12:30:00,42.46,42.65,42.42,42.59,138986.2361037586,41.1648,41.349,41.126,41.2908,138986.2361
2019-10-02 12:40:00,42.59,42.65,42.43,42.53,136210.95817893062,41.2908,41.349,41.1357,41.2326,136210.9582
2019-10-02 12:50:00,42.51,42.63,42.49,42.59,45146.90312334568,41.2133,41.3296,41.1939,41.2908,45146.9031
2019-10-02 13:00:00,42.59,42.68,42.56,42.63,132218.10481736367,41.2908,41.3781,41.2617,41.3296,132218.1048
2019-10-02 13:10:00,42.65,42.87,42.62,42.84,216140.815246162,41.349,41.5623,41.3199,41.5332,216140.8152
2019-10-02 13:20:00,42.83,42.87,42.77,42.79,65158.814187400734,41.5235,41.5623,41.4653,41.4847,65158.8142
2019-10-02 13:30:00,42.79,42.81,42.59,42.66,126401.53520381152,41.4847,41.5041,41.2908,41.3587,126401.5352
2019-10-02 13:40:00,42.65,42.69,42.54,42.56,73892.27104287982,41.349,41.3878,41.2423,41.2617,73892.271
2019-10-02 13:50:00,42.55,42.55,42.44,42.53,105509.52885124405,41.252,41.252,41.1454,41.2326,105509.5289
2019-10-02 14:00:00,42.53,42.69,42.5,42.68,62187.6654314452,41.2326,41.3878,41.2036,41.3781,62187.6654
2019-10-02 14:10:00,42.68,42.87,42.65,42.81,154119.90471148753,41.3781,41.5623,41.349,41.5041,154119.9047
2019-10-02 14:20:00,42.81,42.9,42.79,42.85,75316.3049232398,41.5041,41.5914,41.4847,41.5429,75316.3049
2019-10-02 14:30:00,42.87,42.87,42.76,42.8,67971.14875595552,41.5623,41.5623,41.4556,41.4944,67971.1488
2019-10-02 14:40:00,42.8,43.09,42.79,43.05,148767.86659608255,41.4944,41.7756,41.4847,41.7368,148767.8666
2019-10-02 14:50:00,43.05,43.05,42.96,43.02,52514.55796717839,41.7368,41.7368,41.6495,41.7077,52514.558
2019-10-02 15:00:00,43.01,43.08,42.9,42.96,91388.3006881948,41.698,41.7659,41.5914,41.6495,91388.3007
2019-10-02 15:10:00,42.97,43.11,42.95,42.99,120009.26416093168,41.6592,41.795,41.6398,41.6786,120009.2642
2019-10-02 15:20:00,42.99,43.04,42.87,42.89,80371.88988883006,41.6786,41.7271,41.5623,41.5817,80371.8899
2019-10-02 15:30:00,42.88,42.91,42.85,42.88,164452.09105346742,41.572,41.6011,41.5429,41.572,164452.0911
2019-10-02 15:40:00,42.89,42.94,42.74,42.8,154127.84542085757,41.5817,41.6301,41.4362,41.4944,154127.8454
2019-10-02 15:50:00,42.8,42.94,42.74,42.93,410346.74430915824,41.4944,41.6301,41.4362,41.6204,410346.7443
2019-10-03 09:30:00,42.74,42.95,42.53,42.75,138124.66913710957,41.7948,42.0002,41.5895,41.8046,138124.6691
2019-10-03 09:40:00,42.71,42.99,42.61,42.91,103094.22975119107,41.7655,42.0393,41.6677,41.9611,103094.2298
2019-10-03 09:50:00,42.95,42.97,42.68,42.7,152582.0539968237,42.0002,42.0197,41.7361,41.7557,152582.054
2019-10-03 10:00:00,42.69,42.7,41.94,42.06,145976.70725251455,41.7459,41.7557,41.0125,41.1298,145976.7073
2019-10-03 10:10:00,42.06,42.24,41.92,42.21,147953.94388565377,41.1298,41.3059,40.9929,41.2765,147953.9439
2019-10-03 10:20:00,42.19,42.49,42.13,42.37,117785.86553732133,41.257,41.5503,41.1983,41.433,117785.8655
2019-10-03 10:30:00,42.37,42.44,42.25,42.35,54314.45209105346,41.433,41.5014,41.3156,41.4134,54314.4521
2019-10-03 10:40:00,42.33,42.37,42.13,42.13,47638.96241397564,41.3939,41.433,41.1983,41.1983,47638.9624
2019-10-03 10:50:00,42.16,42.32,42.09,42.32,51246.69137109581,41.2276,41.3841,41.1592,41.3841,51246.6914
2019-10-03 11:00:00,42.32,42.77,42.28,42.71,102464.26680783482,41.3841,41.8241,41.345,41.7655,102464.2668
2019-10-03 11:10:00,42.71,42.93,42.65,42.88,69302.5410269984,41.7655,41.9806,41.7068,41.9317,69302.541
2019-10-03 11:20:00,42.89,42.93,42.81,42.87,83479.35415563789,41.9415,41.9806,41.8633,41.9219,83479.3542
2019-10-03 11:30:00,42.87,42.9,42.77,42.82,57895.712016940175,41.9219,41.9513,41.8241,41.873,57895.712
2019-10-03 11:40:00,42.81,42.88,42.77,42.85,69396.50608787718,41.8633,41.9317,41.8241,41.9024,69396.5061
2019-10-03 11:50:00,42.85,42.96,42.81,42.89,71707.25251455796,41.9024,42.0099,41.8633,41.9415,71707.2525
2019-10-03 12:00:00,42.88,43.11,42.87,43.03,104205.92906299628,41.9317,42.1566,41.9219,42.0784,104205.9291
2019-10-03 12:10:00,43.04,43.11,42.99,43.01,71609.31709899417,42.0882,42.1566,42.0393,42.0588,71609.3171
2019-10-03 12:20:00,42.99,43.14,42.95,43.08,67259.13181577553,42.0393,42.186,42.0002,42.1273,67259.1318
2019-10-03 12:30:00,43.08,43.14,42.99,43.14,46863.41979883536,42.1273,42.186,42.0393,42.186,46863.4198
2019-10-03 12:40:00,43.13,43.2,43.09,43.17,57005.02911593435,42.1762,42.2446,42.1371,42.2153,57005.0291
2019-10-03 12:50:00,43.17,43.26,43.12,43.19,44972.207517204864,42.2153,42.3033,42.1664,42.2349,44972.2075
2019-10-03 13:00:00,43.19,43.24,43.14,43.17,53766.5431445209,42.2349,42.2838,42.186,42.2153,53766.5431
2019-10-03 13:10:00,43.17,43.3,43.16,43.28,53659.34356802541,42.2153,42.3424,42.2055,42.3229,53659.3436
2019-10-03 13:20:00,43.29,43.33,43.24,43.29,43553.46744309158,42.3326,42.3718,42.2838,42.3326,43553.4674
2019-10-03 13:30:00,43.3,43.37,43.21,43.3,61573.583906829,42.3424,42.4109,42.2544,42.3424,61573.5839
2019-10-03 13:40:00,43.3,43.51,43.3,43.45,79876.91900476441,42.3424,42.5478,42.3424,42.4891,79876.919
2019-10-03 13:50:00,43.47,43.48,43.44,43.46,54633.40391741662,42.5087,42.5184,42.4793,42.4989,54633.4039
2019-10-03 14:00:00,43.45,43.5,43.43,43.45,66876.65431445208,42.4891,42.538,42.4696,42.4891,66876.6543
2019-10-03 14:10:00,43.45,43.58,43.45,43.54,41791.95341450502,42.4891,42.6162,42.4891,42.5771,41791.9534
2019-10-03 14:20:00,43.54,43.64,43.53,43.64,109743.25039703546,42.5771,42.6749,42.5673,42.6749,109743.2504
2019-10-03 14:30:00,43.64,43.65,43.58,43.59,66553.73213340392,42.6749,42.6847,42.6162,42.626,66553.7321
2019-10-03 14:40:00,43.59,43.61,43.57,43.58,61303.59978824774,42.626,42.6456,42.6065,42.6162,61303.5998
2019-10-03 14:50:00,43.59,43.61,43.36,43.42,85823.18687136049,42.626,42.6456,42.4011,42.4598,85823.1869
2019-10-03 15:00:00,43.42,43.54,43.41,43.51,62544.99735309687,42.4598,42.5771,42.45,42.5478,62544.9974
2019-10-03 15:10:00,43.49,43.52,43.44,43.51,128222.60455267337,42.5282,42.5576,42.4793,42.5478,128222.6046
2019-10-03 15:20:00,43.51,43.58,43.49,43.56,85964.79618845948,42.5478,42.6162,42.5282,42.5967,85964.7962
2019-10-03 15:30:00,43.56,43.58,43.45,43.52,207546.3208046585,42.5967,42.6162,42.4891,42.5576,207546.3208
2019-10-03 15:40:00,43.52,43.66,43.51,43.51,182604.5526733721,42.5576,42.6945,42.5478,42.5478,182604.5527
2019-10-03 15:50:00,43.51,43.69,43.48,43.66,410869.507676019,42.5478,42.7238,42.5184,42.6945,410869.5077
2019-10-04 09:30:00,43.94,44.32,43.9,44.1,129244.30915828478,42.9683,43.3399,42.9292,43.1247,129244.3092
2019-10-04 09:40:00,44.06,44.07,43.8,43.86,61015.08734780306,43.0856,43.0954,42.8314,42.89,61015.0873
2019-10-04 09:50:00,43.89,44.21,43.85,44.21,51891.21228163048,42.9194,43.2323,42.8803,43.2323,51891.2123
2019-10-04 10:00:00,44.2,44.38,44.07,44.12,97124.1397564849,43.2225,43.3985,43.0954,43.1443,97124.1398
2019-10-04 10:10:00,44.11,44.18,43.96,44.01,243336.4213869772,43.1345,43.203,42.9878,43.0367,243336.4214
2019-10-04 10:20:00,44.01,44.08,43.88,43.88,43426.416093170985,43.0367,43.1052,42.9096,42.9096,43426.4161
2019-10-04 10:30:00,43.89,43.95,43.83,43.87,32147.96188459502,42.9194,42.9781,42.8607,42.8998,32147.9619
2019-10-04 10:40:00,43.87,43.93,43.82,43.92,20056.908417151928,42.8998,42.9585,42.8509,42.9487,20056.9084
2019-10-04 10:50:00,43.92,44.15,43.88,43.89,59908.681842244565,42.9487,43.1736,42.9096,42.9194,59908.6818
2019-10-04 11:00:00,43.88,44.13,43.86,44.13,43177.60719957649,42.9096,43.1541,42.89,43.1541,43177.6072
2019-10-04 11:10:00,44.16,44.23,44.1,44.13,56130.2276336686,43.1834,43.2519,43.1247,43.1541,56130.2276
2019-10-04 11:20:00,44.12,44.13,44.02,44.03,50120.43409211222,43.1443,43.1541,43.0465,43.0563,50120.4341
2019-10-04 11:30:00,44.04,44.23,44.04,44.23,62220.751720487024,43.0661,43.2519,43.0661,43.2519,62220.7517
2019-10-04 11:40:00,44.23,44.23,44.16,44.22,46928.268925357326,43.2519,43.2519,43.1834,43.2421,46928.2689
2019-10-04 11:50:00,44.23,44.32,44.23,44.25,28570.672313393326,43.2519,43.3399,43.2519,43.2714,28570.6723
2019-10-04 12:00:00,44.24,44.38,44.22,44.32,25804.65854949709,43.2616,43.3985,43.2421,43.3399,25804.6585
2019-10-04 12:10:00,44.32,44.34,44.23,44.27,31318.157755426146,43.3399,43.3594,43.2519,43.291,31318.1578
2019-10-04 12:20:00,44.26,44.31,44.26,44.28,24862.361037586023,43.2812,43.3301,43.2812,43.3008,24862.361
2019-10-04 12:30:00,44.29,44.29,44.16,44.16,59454.73795659078,43.3105,43.3105,43.1834,43.1834,59454.738
2019-10-04 12:40:00,44.16,44.18,44.06,44.14,44953.67919534144,43.1834,43.203,43.0856,43.1638,44953.6792
2019-10-04 12:50:00,44.13,44.13,44.0,44.04,25191.90047644256,43.1541,43.1541,43.0269,43.0661,25191.9005
2019-10-04 13:00:00,44.04,44.04,43.94,43.94,32372.948650079405,43.0661,43.0661,42.9683,42.9683,32372.9487
2019-10-04 13:10:00,43.94,44.05,43.94,44.02,17424.563260984647,42.9683,43.0758,42.9683,43.0465,17424.5633
2019-10-04 13:20:00,44.03,44.13,44.01,44.04,29145.05029115934,43.0563,43.1541,43.0367,43.0661,29145.0503
2019-10-04 13:30:00,44.04,44.04,43.96,44.0,23094.229751191106,43.0661,43.0661,42.9878,43.0269,23094.2298
2019-10-04 13:40:00,43.99,44.07,43.98,44.0,32713.075701429323,43.0172,43.0954,43.0074,43.0269,32713.0757
2019-10-04 13:50:00,44.0,44.04,43.95,44.03,34092.11222869242,43.0269,43.0661,42.9781,43.0563,34092.1122
2019-10-04 14:00:00,44.04,44.08,44.03,44.07,22500.0,43.0661,43.1052,43.0563,43.0954,22500.0
2019-10-04 14:10:00,44.07,44.17,44.07,44.13,25952.88512440444,43.0954,43.1932,43.0954,43.1541,25952.8851
2019-10-04 14:20:00,44.12,44.16,44.09,44.16,18998.14716781365,43.1443,43.1834,43.115,43.1834,18998.1472
2019-10-04 14:30:00,44.16,44.22,44.13,44.2,42091.05346744309,43.1834,43.2421,43.1541,43.2225,42091.0535
2019-10-04 14:40:00,44.2,44.23,44.13,44.13,34666.49020645844,43.2225,43.2519,43.1541,43.1541,34666.4902
2019-10-04 14:50:00,44.12,44.16,44.1,44.15,24242.98570672313,43.1443,43.1834,43.1247,43.1736,24242.9857
2019-10-04 15:00:00,44.15,44.18,44.09,44.18,31590.78877713076,43.1736,43.203,43.115,43.203,31590.7888
2019-10-04 15:10:00,44.17,44.24,44.16,44.23,38871.09581789306,43.1932,43.2616,43.1834,43.2519,38871.0958
2019-10-04 15:20:00,44.23,44.26,44.19,44.2,40330.86289041821,43.2519,43.2812,43.2127,43.2225,40330.8629
2019-10-04 15:30:00,44.2,44.23,44.17,44.19,59878.242456326094,43.2225,43.2519,43.1932,43.2127,59878.2425
2019-10-04 15:40:00,44.19,44.24,44.16,44.23,88131.28639491793,43.2127,43.2616,43.1834,43.2519,88131.2864
2019-10-04 15:50:00,44.25,44.32,44.19,44.25,298054.52620434086,43.2714,43.3399,43.2127,43.2714,298054.5262
2019-10-07 09:30:00,44.04,44.32,43.92,44.01,88133.93329804129,43.0661,43.3399,42.9487,43.0367,88133.9333
2019-10-07 09:40:00,43.99,44.25,43.79,44.17,62833.50979354155,43.0172,43.2714,42.8216,43.1932,62833.5098
2019-10-07 09:50:00,44.16,44.26,43.95,44.14,57834.83324510322,43.1834,43.2812,42.9781,43.1638,57834.8332
2019-10-07 10:00:00,44.17,44.18,43.92,44.16,30254.102699841183,43.1932,43.203,42.9487,43.1834,30254.1027
2019-10-07 10:10:00,44.16,44.27,44.04,44.05,42153.25569084171,43.1834,43.291,43.0661,43.0758,42153.2557
2019-10-07 10:20:00,44.07,44.29,44.07,44.24,19536.791953414504,43.0954,43.3105,43.0954,43.2616,19536.792
2019-10-07 10:30:00,44.26,44.3,44.18,44.18,22005.029115934354,43.2812,43.3203,43.203,43.203,22005.0291
2019-10-07 10:40:00,44.19,44.32,44.19,44.23,138414.5050291159,43.2127,43.3399,43.2127,43.2519,138414.505
2019-10-07 10:50:00,44.21,44.39,44.21,44.31,32758.0730545262,43.2323,43.4083,43.2323,43.3301,32758.0731
2019-10-07 11:00:00,44.31,44.34,44.16,44.21,36398.88830068819,43.3301,43.3594,43.1834,43.2323,36398.8883
2019-10-07 11:10:00,44.22,44.22,44.11,44.19,34843.8327157226,43.2421,43.2421,43.1345,43.2127,34843.8327
2019-10-07 11:20:00,44.2,44.2,43.98,43.98,30620.69878242456,43.2225,43.2225,43.0074,43.0074,30620.6988
2019-10-07 11:30:00,43.99,44.06,43.93,44.0,41855.47908946532,43.0172,43.0856,42.9585,43.0269,41855.4791
2019-10-07 11:40:00,43.98,44.06,43.96,44.02,22281.630492323977,43.0074,43.0856,42.9878,43.0465,22281.6305
2019-10-07 11:50:00,44.02,44.12,44.01,44.12,39999.99999999999,43.0465,43.1443,43.0367,43.1443,40000.0
2019-10-07 12:00:00,44.12,44.16,44.05,44.05,14355.479089465323,43.1443,43.1834,43.0758,43.0758,14355.4791
2019-10-07 12:10:00,44.04,44.14,44.01,44.1,27436.4743250397,43.0661,43.1638,43.0367,43.1247,27436.4743
2019-10-07 12:20:00,44.1,44.16,44.03,44.05,24773.68978295394,43.1247,43.1834,43.0563,43.0758,24773.6898
2019-10-07 12:30:00,44.06,44.09,43.99,44.01,20359.97882477501,43.0856,43.115,43.0172,43.0367,20359.9788
2019-10-07 12:40:00,44.01,44.04,43.98,44.0,30084.700899947056,43.0367,43.0661,43.0074,43.0269,30084.7009
2019-10-07 12:50:00,44.01,44.03,43.98,44.03,30426.15140285865,43.0367,43.0563,43.0074,43.0563,30426.1514
2019-10-07 13:00:00,44.03,44.09,43.96,43.96,29111.96400211752,43.0563,43.115,42.9878,42.9878,29111.964
2019-10-07 13:10:00,43.96,43.97,43.88,43.9,23511.11699311805,42.9878,42.9976,42.9096,42.9292,23511.117
2019-10-07 13:20:00,43.89,43.96,43.89,43.94,10173.37215457914,42.9194,42.9878,42.9194,42.9683,10173.3722
2019-10-07 13:30:00,43.92,44.2,43.9,44.18,54851.77342509264,42.9487,43.2225,42.9292,43.203,54851.7734
2019-10-07 13:40:00,44.18,44.23,44.05,44.2,80262.04340921121,43.203,43.2519,43.0758,43.2225,80262.0434
2019-10-07 13:50:00,44.18,44.35,44.17,44.33,18172.3133933298,43.203,43.3692,43.1932,43.3496,18172.3134
2019-10-07 14:00:00,44.34,44.35,44.14,44.14,25995.235574377974,43.3594,43.3692,43.1638,43.1638,25995.2356
2019-10-07 14:10:00,44.13,44.17,44.09,44.17,15775.542615140284,43.1541,43.1932,43.115,43.1932,15775.5426
2019-10-07 14:20:00,44.16,44.16,44.1,44.12,27857.331921651665,43.1834,43.1834,43.1247,43.1443,27857.3319
2019-10-07 14:30:00,44.1,44.1,43.88,43.96,28307.30545262043,43.1247,43.1247,42.9096,42.9878,28307.3055
2019-10-07 14:40:00,43.95,43.96,43.86,43.92,39798.83536262572,42.9781,42.9878,42.89,42.9487,39798.8354
2019-10-07 14:50:00,43.9,44.02,43.79,44.0,36900.4764425622,42.9292,43.0465,42.8216,43.0269,36900.4764
2019-10-07 15:00:00,44.0,44.01,43.92,44.01,17656.16728427739,43.0269,43.0367,42.9487,43.0367,17656.1673
2019-10-07 15:10:00,43.98,43.98,43.9,43.92,37257.808364213866,43.0074,43.0074,42.9292,42.9487,37257.8084
2019-10-07 15:20:00,43.92,43.92,43.82,43.88,34888.83006881948,42.9487,42.9487,42.8509,42.9096,34888.8301
2019-10-07 15:30:00,43.89,43.92,43.83,43.89,37685.28321863419,42.9194,42.9487,42.8607,42.9194,37685.2832
2019-10-07 15:40:00,43.9,43.9,43.82,43.85,55022.49867654843,42.9292,42.9292,42.8509,42.8803,55022.4987
2019-10-07 15:50:00,43.85,43.93,43.77,43.79,218016.1461090524,42.8803,42.9585,42.802,42.8216,218016.1461
2019-10-08 09:30:00,43.14,43.3,42.49,42.65,339912.6521969296,42.186,42.3424,41.5503,41.7068,339912.6522
2019-10-08 09:40:00,42.65,42.93,42.53,42.76,157202.22339862358,41.7068,41.9806,41.5895,41.8144,157202.2234
2019-10-08 09:50:00,42.74,42.82,42.65,42.71,153766.5431445209,41.7948,41.873,41.7068,41.7655,153766.5431
2019-10-08 10:00:00,42.71,42.73,42.3,42.44,279495.7649550026,41.7655,41.785,41.3645,41.5014,279495.765
2019-10-08 10:10:00,42.43,42.46,42.24,42.31,380721.2811011117,41.4917,41.521,41.3059,41.3743,380721.2811
2019-10-08 10:20:00,42.29,42.31,42.14,42.21,325374.5367919534,41.3548,41.3743,41.2081,41.2765,325374.5368
2019-10-08 10:30:00,42.21,42.24,42.12,42.2,274555.3202752779,41.2765,41.3059,41.1885,41.2668,274555.3203
2019-10-08 10:40:00,42.2,42.23,42.03,42.05,223941.2387506617,41.2668,41.2961,41.1005,41.1201,223941.2388
2019-10-08 10:50:00,42.04,42.15,41.86,42.13,193403.9174166225,41.1103,41.2179,40.9343,41.1983,193403.9174
2019-10-08 11:00:00,42.12,42.22,42.0,42.03,141091.84753838007,41.1885,41.2863,41.0712,41.1005,141091.8475
2019-10-08 11:10:00,42.02,42.18,41.97,42.06,71013.76389624139,41.0907,41.2472,41.0418,41.1298,71013.7639
2019-10-08 11:20:00,42.06,42.15,42.0,42.09,104882.21281101112,41.1298,41.2179,41.0712,41.1592,104882.2128
2019-10-08 11:30:00,42.09,42.15,42.03,42.09,68406.56431974588,41.1592,41.2179,41.1005,41.1592,68406.5643
2019-10-08 11:40:00,42.06,42.17,42.05,42.12,78606.40550555849,41.1298,41.2374,41.1201,41.1885,78606.4055
2019-10-08 11:50:00,42.14,42.15,42.06,42.12,70244.83853890946,41.2081,41.2179,41.1298,41.1885,70244.8385
2019-10-08 12:00:00,42.1,42.12,42.05,42.07,40717.31074642667,41.169,41.1885,41.1201,41.1396,40717.3107
2019-10-08 12:10:00,42.08,42.12,42.03,42.08,30112.49338274219,41.1494,41.1885,41.1005,41.1494,30112.4934
2019-10-08 12:20:00,42.1,42.28,42.1,42.23,59526.20434092111,41.169,41.345,41.169,41.2961,59526.2043
2019-10-08 12:30:00,42.22,42.23,42.16,42.19,45365.2726310217,41.2863,41.2961,41.2276,41.257,45365.2726
2019-10-08 12:40:00,42.22,42.43,42.19,42.3,83066.43726839597,41.2863,41.4917,41.257,41.3645,83066.4373
2019-10-08 12:50:00,42.31,42.33,42.19,42.24,33110.11116993117,41.3743,41.3939,41.257,41.3059,33110.1112
2019-10-08 13:00:00,42.23,42.25,42.17,42.22,20778.18951826363,41.2961,41.3156,41.2374,41.2863,20778.1895
2019-10-08 13:10:00,42.23,42.23,42.17,42.19,31128.90418210693,41.2961,41.2961,41.2374,41.257,31128.9042
2019-10-08 13:20:00,42.2,42.34,42.2,42.33,50919.79883536262,41.2668,41.4037,41.2668,41.3939,50919.7988
2019-10-08 13:30:00,42.33,42.39,42.3,42.38,33446.26786659608,41.3939,41.4526,41.3645,41.4428,33446.2679
2019-10-08 13:40:00,42.38,42.48,42.38,42.43,40974.060349391206,41.4428,41.5406,41.4428,41.4917,40974.0603
2019-10-08 13:50:00,42.43,42.45,42.37,42.37,23434.356802541024,41.4917,41.5112,41.433,41.433,23434.3568
2019-10-08 14:00:00,42.37,42.4,42.31,42.34,30088.67125463208,41.433,41.4623,41.3743,41.4037,30088.6713
2019-10-08 14:10:00,42.34,42.37,42.31,42.36,22474.85442032821,41.4037,41.433,41.3743,41.4232,22474.8544
2019-10-08 14:20:00,42.37,42.39,42.28,42.3,40401.00582318687,41.433,41.4526,41.345,41.3645,40401.0058
2019-10-08 14:30:00,42.31,42.51,42.31,42.46,36306.24669137109,41.3743,41.5699,41.3743,41.521,36306.2467
2019-10-08 14:40:00,42.43,42.54,42.4,42.53,32808.36421386977,41.4917,41.5992,41.4623,41.5895,32808.3642
2019-10-08 14:50:00,42.52,42.53,42.05,42.16,209535.4685018528,41.5797,41.5895,41.1201,41.2276,209535.4685
2019-10-08 15:00:00,42.16,42.31,42.12,42.14,50693.488618316565,41.2276,41.3743,41.1885,41.2081,50693.4886
2019-10-08 15:10:00,42.15,42.16,42.0,42.13,90627.31604023292,41.2179,41.2276,41.0712,41.1983,90627.316
2019-10-08 15:20:00,42.13,42.21,42.06,42.19,92247.22075172048,41.1983,41.2765,41.1298,41.257,92247.2208
2019-10-08 15:30:00,42.18,42.25,42.09,42.09,108411.85812599256,41.2472,41.3156,41.1592,41.1592,108411.8581
2019-10-08 15:40:00,42.1,42.13,42.03,42.08,101803.86447856008,41.169,41.1983,41.1005,41.1494,101803.8645
2019-10-08 15:50:00,42.07,42.09,41.94,41.94,352331.9216516675,41.1396,41.1592,41.0125,41.0125,352331.9217
2019-10-09 09:30:00,42.52,42.68,42.25,42.52,116704.6056114346,41.5797,41.7361,41.3156,41.5797,116704.6056
2019-10-09 09:40:00,42.54,42.87,42.53,42.68,132615.14028586552,41.5992,41.9219,41.5895,41.7361,132615.1403
2019-10-09 09:50:00,42.71,42.71,42.31,42.35,90029.11593435679,41.7655,41.7655,41.3743,41.4134,90029.1159
2019-10-09 10:00:00,42.35,42.62,42.35,42.59,69049.7617787189,41.4134,41.6775,41.4134,41.6481,69049.7618
2019-10-09 10:10:00,42.62,42.73,42.52,42.71,47053.99682371625,41.6775,41.785,41.5797,41.7655,47053.9968
2019-10-09 10:20:00,42.72,42.76,42.62,42.69,53182.90100582318,41.7753,41.8144,41.6775,41.7459,53182.901
2019-10-09 10:30:00,42.68,42.71,42.57,42.62,29029.9100052938,41.7361,41.7655,41.6286,41.6775,29029.91
2019-10-09 10:40:00,42.62,42.64,42.5,42.52,30798.04129168872,41.6775,41.697,41.5601,41.5797,30798.0413
2019-10-09 10:50:00,42.5,42.69,42.48,42.67,89352.83218634197,41.5601,41.7459,41.5406,41.7264,89352.8322
2019-10-09 11:00:00,42.69,42.71,42.5,42.57,54785.600847009,41.7459,41.7655,41.5601,41.6286,54785.6008
2019-10-09 11:10:00,42.59,42.61,42.51,42.58,28222.60455267337,41.6481,41.6677,41.5699,41.6383,28222.6046
2019-10-09 11:20:00,42.58,42.64,42.56,42.59,34674.430915828474,41.6383,41.697,41.6188,41.6481,34674.4309
2019-10-09 11:30:00,42.59,42.69,42.53,42.64,90643.197458973,41.6481,41.7459,41.5895,41.697,90643.1975
2019-10-09 11:40:00,42.64,42.82,42.62,42.76,99678.40127051348,41.697,41.873,41.6775,41.8144,99678.4013
2019-10-09 11:50:00,42.77,42.83,42.74,42.75,100031.76283748011,41.8241,41.8828,41.7948,41.8046,100031.7628
2019-10-09 12:00:00,42.75,42.93,42.75,42.9,60766.278454208565,41.8046,41.9806,41.8046,41.9513,60766.2785
2019-10-09 12:10:00,42.93,43.05,42.92,42.94,67249.86765484382,41.9806,42.098,41.9708,41.9904,67249.8677
2019-10-09 12:20:00,42.94,42.99,42.87,42.87,25831.127580730543,41.9904,42.0393,41.9219,41.9219,25831.1276
2019-10-09 12:30:00,42.88,42.9,42.84,42.86,26401.53520381153,41.9317,41.9513,41.8926,41.9122,26401.5352
2019-10-09 12:40:00,42.84,42.87,42.8,42.83,27991.00052938062,41.8926,41.9219,41.8535,41.8828,27991.0005
2019-10-09 12:50:00,42.83,42.86,42.77,42.86,22805.717310746422,41.8828,41.9122,41.8241,41.9122,22805.7173
2019-10-09 13:00:00,42.87,42.98,42.78,42.8,32327.951296982526,41.9219,42.0295,41.8339,41.8535,32327.9513
2019-10-09 13:10:00,42.79,42.81,42.74,42.79,26725.780836421385,41.8437,41.8633,41.7948,41.8437,26725.7808
2019-10-09 13:20:00,42.77,42.82,42.77,42.82,18435.6802541027,41.8241,41.873,41.8241,41.873,18435.6803
2019-10-09 13:30:00,42.82,42.87,42.82,42.82,16596.082583377447,41.873,41.9219,41.873,41.873,16596.0826
2019-10-09 13:40:00,42.82,42.87,42.8,42.86,17378.242456326097,41.873,41.9219,41.8535,41.9122,17378.2425
2019-10-09 13:50:00,42.85,42.87,42.82,42.83,15197.194282689252,41.9024,41.9219,41.873,41.8828,15197.1943
2019-10-09 14:00:00,42.83,42.87,42.77,42.83,20083.377448385385,41.8828,41.9219,41.8241,41.8828,20083.3774
2019-10-09 14:10:00,42.85,42.87,42.8,42.83,15674.960296453148,41.9024,41.9219,41.8535,41.8828,15674.9603
2019-10-09 14:20:00,42.83,42.93,42.83,42.91,22320.01058761249,41.8828,41.9806,41.8828,41.9611,22320.0106
2019-10-09 14:30:00,42.92,42.97,42.9,42.96,28167.01958708311,41.9708,42.0197,41.9513,42.0099,28167.0196
2019-10-09 14:40:00,42.97,42.98,42.9,42.91,64261.51402858654,42.0197,42.0295,41.9513,41.9611,64261.514
2019-10-09 14:50:00,42.91,42.99,42.91,42.95,30940.97406034939,41.9611,42.0393,41.9611,42.0002,30940.9741
2019-10-09 15:00:00,42.95,43.0,42.93,42.99,27404.71148755955,42.0002,42.0491,41.9806,42.0393,27404.7115
2019-10-09 15:10:00,42.99,43.0,42.91,42.93,27560.878771836946,42.0393,42.0491,41.9611,41.9806,27560.8788
2019-10-09 15:20:00,42.91,42.92,42.83,42.89,40173.372154579134,41.9611,41.9708,41.8828,41.9415,40173.3722
2019-10-09 15:30:00,42.89,42.92,42.85,42.88,49111.96400211752,41.9415,41.9708,41.9024,41.9317,49111.964
2019-10-09 15:40:00,42.88,42.9,42.63,42.69,144104.02329274747,41.9317,41.9513,41.6872,41.7459,144104.0233
2019-10-09 15:50:00,42.68,42.85,42.64,42.71,238141.8740074113,41.7361,41.9024,41.697,41.7655,238141.874
2019-10-10 09:30:00,42.62,43.01,42.41,43.01,126549.76177871888,41.6775,42.0588,41.4721,42.0588,126549.7618
2019-10-10 09:40:00,42.99,43.3,42.85,43.3,103042.61514028584,42.0393,42.3424,41.9024,42.3424,103042.6151
2019-10-10 09:50:00,43.28,43.69,43.26,43.69,130374.5367919534,42.3229,42.7238,42.3033,42.7238,130374.5368
2019-10-10 10:00:00,43.67,43.69,43.4,43.47,100861.566966649,42.7042,42.7238,42.4402,42.5087,100861.567
2019-10-10 10:10:00,43.47,43.52,43.36,43.41,38898.88830068819,42.5087,42.5576,42.4011,42.45,38898.8883
2019-10-10 10:20:00,43.42,43.44,43.3,43.33,58716.25198517733,42.4598,42.4793,42.3424,42.3718,58716.252
2019-10-10 10:30:00,43.36,43.38,43.23,43.27,39855.74377977766,42.4011,42.4207,42.274,42.3131,39855.7438
2019-10-10 10:40:00,43.26,43.34,43.23,43.33,24658.549497088403,42.3033,42.3815,42.274,42.3718,24658.5495
2019-10-10 10:50:00,43.33,43.56,43.31,43.46,67308.09952355742,42.3718,42.5967,42.3522,42.4989,67308.0995
2019-10-10 11:00:00,43.48,43.57,43.39,43.55,69339.59767072524,42.5184,42.6065,42.4304,42.5869,69339.5977
2019-10-10 11:10:00,43.55,43.64,43.53,43.53,67597.93541556378,42.5869,42.6749,42.5673,42.5673,67597.9354
2019-10-10 11:20:00,43.53,43.63,43.52,43.56,32498.67654843832,42.5673,42.6651,42.5576,42.5967,32498.6765
2019-10-10 11:30:00,43.56,43.64,43.54,43.54,64572.52514557966,42.5967,42.6749,42.5771,42.5771,64572.5251
2019-10-10 11:40:00,43.55,43.55,43.48,43.51,43537.58602435151,42.5869,42.5869,42.5184,42.5478,43537.586
2019-10-10 11:50:00,43.51,43.55,43.45,43.52,50255.426151402855,42.5478,42.5869,42.4891,42.5576,50255.4262
2019-10-10 12:00:00,43.51,43.61,43.48,43.55,43272.895712016936,42.5478,42.6456,42.5184,42.5869,43272.8957
2019-10-10 12:10:00,43.55,43.61,43.45,43.45,62343.832715722594,42.5869,42.6456,42.4891,42.4891,62343.8327
2019-10-10 12:20:00,43.45,43.45,43.32,43.44,48178.930651138166,42.4891,42.4891,42.362,42.4793,48178.9307
2019-10-10 12:30:00,43.45,43.45,43.3,43.39,28644.785600847004,42.4891,42.4891,42.3424,42.4304,28644.7856
2019-10-10 12:40:00,43.39,43.5,43.39,43.45,35338.80359978824,42.4304,42.538,42.4304,42.4891,35338.8036
2019-10-10 12:50:00,43.45,43.49,43.42,43.43,38933.29804129168,42.4891,42.5282,42.4598,42.4696,38933.298
2019-10-10 13:00:00,43.43,43.43,43.35,43.38,32408.68184224457,42.4696,42.4696,42.3913,42.4207,32408.6818
2019-10-10 13:10:00,43.37,43.38,43.33,43.33,20931.70989941768,42.4109,42.4207,42.3718,42.3718,20931.7099
2019-10-10 13:20:00,43.33,43.36,43.3,43.3,40030.43938591847,42.3718,42.4011,42.3424,42.3424,40030.4394
2019-10-10 13:30:00,43.29,43.32,43.21,43.3,34385.9184753838,42.3326,42.362,42.2544,42.3424,34385.9185
2019-10-10 13:40:00,43.3,43.34,43.25,43.31,37285.600847009,42.3424,42.3815,42.2935,42.3522,37285.6008
2019-10-10 13:50:00,43.31,43.42,43.31,43.37,30831.127580730543,42.3522,42.4598,42.3522,42.4109,30831.1276
2019-10-10 14:00:00,43.37,43.46,43.13,43.21,83446.26786659607,42.4109,42.4989,42.1762,42.2544,83446.2679
2019-10-10 14:10:00,43.21,43.43,43.2,43.4,45352.03811540497,42.2544,42.4696,42.2446,42.4402,45352.0381
2019-10-10 14:20:00,43.39,43.42,43.33,43.36,28440.97406034939,42.4304,42.4598,42.3718,42.4011,28440.9741
2019-10-10 14:30:00,43.35,43.41,43.34,43.38,38601.1116993118,42.3913,42.45,42.3815,42.4207,38601.1117
2019-10-10 14:40:00,43.38,43.38,43.27,43.33,34518.26363155108,42.4207,42.4207,42.3131,42.3718,34518.2636
2019-10-10 14:50:00,43.35,43.39,43.33,43.36,35083.377448385385,42.3913,42.4304,42.3718,42.4011,35083.3774
2019-10-10 15:00:00,43.36,43.38,43.3,43.36,32448.38538909476,42.4011,42.4207,42.3424,42.4011,32448.3854
2019-10-10 15:10:00,43.36,43.39,43.33,43.37,35042.35044997353,42.4011,42.4304,42.3718,42.4109,35042.3504
2019-10-10 15:20:00,43.38,43.45,43.36,43.44,74055.05558496558,42.4207,42.4891,42.4011,42.4793,74055.0556
2019-10-10 15:30:00,43.44,43.47,43.39,43.41,64088.1418740074,42.4793,42.5087,42.4304,42.45,64088.1419
2019-10-10 15:40:00,43.41,43.45,43.33,43.44,101639.75648491264,42.45,42.4891,42.3718,42.4793,101639.7565
2019-10-10 15:50:00,43.45,43.48,43.26,43.33,283971.67813658016,42.4891,42.5184,42.3033,42.3718,283971.6781
2019-10-11 09:30:00,44.23,44.53,44.22,44.25,124847.8030704076,43.2519,43.5452,43.2421,43.2714,124847.8031
2019-10-11 09:40:00,44.23,44.54,44.14,44.43,154573.84859714133,43.2519,43.555,43.1638,43.4474,154573.8486
2019-10-11 09:50:00,44.45,44.72,44.38,44.67,119718.10481736368,43.467,43.731,43.3985,43.6821,119718.1048
2019-10-11 10:00:00,44.67,44.74,44.56,44.73,176827.68660667018,43.6821,43.7506,43.5746,43.7408,176827.6866
2019-10-11 10:10:00,44.74,44.79,44.49,44.54,93811.54049761778,43.7506,43.7995,43.5061,43.555,93811.5405
2019-10-11 10:20:00,44.52,44.54,44.32,44.45,83541.55637903651,43.5354,43.555,43.3399,43.467,83541.5564
2019-10-11 10:30:00,44.45,44.52,44.31,44.31,46494.17681312863,43.467,43.5354,43.3301,43.3301,46494.1768
2019-10-11 10:40:00,44.31,44.41,44.3,44.41,33263.63155108523,43.3301,43.4279,43.3203,43.4279,33263.6316
2019-10-11 10:50:00,44.41,44.46,44.38,44.44,42901.00582318687,43.4279,43.4768,43.3985,43.4572,42901.0058
2019-10-11 11:00:00,44.44,44.48,44.31,44.38,51120.96347273689,43.4572,43.4963,43.3301,43.3985,51120.9635
2019-10-11 11:10:00,44.38,44.46,44.34,44.39,51278.45420857596,43.3985,43.4768,43.3594,43.4083,51278.4542
2019-10-11 11:20:00,44.39,44.44,44.38,44.41,29816.04023292747,43.4083,43.4572,43.3985,43.4279,29816.0402
2019-10-11 11:30:00,44.41,44.52,44.37,44.39,32235.309687665427,43.4279,43.5354,43.3888,43.4083,32235.3097
2019-10-11 11:40:00,44.41,44.43,44.23,44.37,73190.84171519321,43.4279,43.4474,43.2519,43.3888,73190.8417
2019-10-11 11:50:00,44.34,44.35,44.09,44.12,43347.00899947061,43.3594,43.3692,43.115,43.1443,43347.009
2019-10-11 12:00:00,44.12,44.16,44.01,44.01,47519.851773425085,43.1443,43.1834,43.0367,43.0367,47519.8518
2019-10-11 12:10:00,44.01,44.08,43.98,44.06,39346.21492853361,43.0367,43.1052,43.0074,43.0856,39346.2149
2019-10-11 12:20:00,44.07,44.14,44.04,44.13,31384.330333509788,43.0954,43.1638,43.0661,43.1541,31384.3303
2019-10-11 12:30:00,44.13,44.13,43.83,44.04,88163.04923239809,43.1541,43.1541,42.8607,43.0661,88163.0492
2019-10-11 12:40:00,44.04,44.1,43.99,44.04,32619.110640550552,43.0661,43.1247,43.0172,43.0661,32619.1106
2019-10-11 12:50:00,44.04,44.18,44.04,44.16,23811.540497617785,43.0661,43.203,43.0661,43.1834,23811.5405
2019-10-11 13:00:00,44.16,44.18,43.99,44.04,43308.6289041821,43.1834,43.203,43.0172,43.0661,43308.6289
2019-10-11 13:10:00,44.02,44.06,43.97,44.06,27117.522498676542,43.0465,43.0856,42.9976,43.0856,27117.5225
2019-10-11 13:20:00,44.06,44.39,44.01,44.27,94868.97829539438,43.0856,43.4083,43.0367,43.291,94868.9783
2019-10-11 13:30:00,44.28,44.41,44.23,44.34,58149.81471678136,43.3008,43.4279,43.2519,43.3594,58149.8147
2019-10-11 13:40:00,44.34,44.44,44.34,44.38,26159.343568025408,43.3594,43.4572,43.3594,43.3985,26159.3436
2019-10-11 13:50:00,44.38,44.41,44.35,44.4,31835.627316040227,43.3985,43.4279,43.3692,43.4181,31835.6273
2019-10-11 14:00:00,44.38,44.42,44.35,44.35,32235.309687665427,43.3985,43.4377,43.3692,43.3692,32235.3097
2019-10-11 14:10:00,44.35,44.36,44.28,44.35,35734.51561672842,43.3692,43.379,43.3008,43.3692,35734.5156
2019-10-11 14:20:00,44.35,44.42,44.33,44.41,13618.316569613551,43.3692,43.4377,43.3496,43.4279,13618.3166
2019-10-11 14:30:00,44.41,44.47,44.38,44.44,27474.85442032821,43.4279,43.4866,43.3985,43.4572,27474.8544
2019-10-11 14:40:00,44.41,44.47,44.4,44.41,22124.13975648491,43.4279,43.4866,43.4181,43.4279,22124.1398
2019-10-11 14:50:00,44.41,44.44,44.39,44.42,28384.065643197457,43.4279,43.4572,43.4083,43.4377,28384.0656
2019-10-11 15:00:00,44.41,44.41,44.31,44.35,61225.51614610905,43.4279,43.4279,43.3301,43.3692,61225.5161
2019-10-11 15:10:00,44.34,44.47,44.33,44.45,61130.2276336686,43.3594,43.4866,43.3496,43.467,61130.2276
2019-10-11 15:20:00,44.45,44.47,44.4,44.41,38104.81736368449,43.467,43.4866,43.4181,43.4279,38104.8174
2019-10-11 15:30:00,44.4,44.54,44.3,44.54,90551.87930121756,43.4181,43.555,43.3203,43.555,90551.8793
2019-10-11 15:40:00,44.53,44.57,44.17,44.27,152320.0105876125,43.5452,43.5843,43.1932,43.291,152320.0106
2019-10-11 15:50:00,44.29,44.32,44.04,44.08,288082.318687136,43.3105,43.3399,43.0661,43.1052,288082.3187
2019-10-14 09:30:00,45.04,45.51,44.81,45.28,333475.38380095287,44.0439,44.5036,43.819,44.2786,333475.3838
2019-10-14 09:40:00,45.22,45.37,44.85,45.34,229051.08523028053,44.22,44.3666,43.8581,44.3373,229051.0852
2019-10-14 09:50:00,45.36,45.36,45.09,45.29,178663.3139227104,44.3569,44.3569,44.0928,44.2884,178663.3139
2019-10-14 10:00:00,45.26,45.28,44.84,45.03,125873.47803070406,44.2591,44.2786,43.8484,44.0342,125873.478
2019-10-14 10:10:00,45.01,45.02,44.63,44.66,108992.85336156696,44.0146,44.0244,43.643,43.6723,108992.8534
2019-10-14 10:20:00,44.66,44.8,44.59,44.63,74242.98570672312,43.6723,43.8093,43.6039,43.643,74242.9857
2019-10-14 10:30:00,44.66,44.74,44.59,44.66,168890.94759131814,43.6723,43.7506,43.6039,43.6723,168890.9476
2019-10-14 10:40:00,44.66,44.71,44.52,44.56,98562.73160402328,43.6723,43.7212,43.5354,43.5746,98562.7316
2019-10-14 10:50:00,44.56,44.59,44.5,44.54,163648.75595553202,43.5746,43.6039,43.5159,43.555,163648.756
2019-10-14 11:00:00,44.54,44.6,44.43,44.53,81154.0497617787,43.555,43.6137,43.4474,43.5452,81154.0498
2019-10-14 11:10:00,44.52,44.57,44.5,44.54,44776.33668607728,43.5354,43.5843,43.5159,43.555,44776.3367
2019-10-14 11:20:00,44.55,44.72,44.5,44.6,81590.78877713074,43.5648,43.731,43.5159,43.6137,81590.7888
2019-10-14 11:30:00,44.6,44.82,44.59,44.75,103395.9767072525,43.6137,43.8288,43.6039,43.7604,103395.9767
2019-10-14 11:40:00,44.75,44.94,44.71,44.88,86393.5944944415,43.7604,43.9462,43.7212,43.8875,86393.5945
2019-10-14 11:50:00,44.88,44.9,44.77,44.78,39336.9507676019,43.8875,43.907,43.7799,43.7897,39336.9508
2019-10-14 12:00:00,44.81,44.83,44.66,44.7,51058.76124933827,43.819,43.8386,43.6723,43.7115,51058.7612
2019-10-14 12:10:00,44.7,44.89,44.69,44.82,62824.24563260984,43.7115,43.8973,43.7017,43.8288,62824.2456
2019-10-14 12:20:00,44.82,45.0,44.77,44.94,311475.6484912652,43.8288,44.0048,43.7799,43.9462,311475.6485
2019-10-14 12:30:00,44.94,44.98,44.88,44.94,83061.14346214928,43.9462,43.9853,43.8875,43.9462,83061.1435
2019-10-14 12:40:00,44.94,44.98,44.87,44.88,38616.99311805188,43.9462,43.9853,43.8777,43.8875,38616.9931
2019-10-14 12:50:00,44.87,44.94,44.84,44.94,42031.49814716781,43.8777,43.9462,43.8484,43.9462,42031.4981
2019-10-14 13:00:00,44.93,44.98,44.92,44.98,22842.773954473265,43.9364,43.9853,43.9266,43.9853,22842.774
2019-10-14 13:10:00,44.98,44.99,44.84,44.88,49137.1095817893,43.9853,43.9951,43.8484,43.8875,49137.1096
2019-10-14 13:20:00,44.88,44.92,44.84,44.88,27376.919004764422,43.8875,43.9266,43.8484,43.8875,27376.919
2019-10-14 13:30:00,44.87,44.91,44.84,44.85,35264.69031233456,43.8777,43.9168,43.8484,43.8581,35264.6903
2019-10-14 13:40:00,44.84,44.85,44.78,44.83,44375.33086289041,43.8484,43.8581,43.7897,43.8386,44375.3309
2019-10-14 13:50:00,44.83,44.83,44.76,44.78,34716.78136580201,43.8386,43.8386,43.7701,43.7897,34716.7814
2019-10-14 14:00:00,44.78,44.84,44.78,44.84,32624.40444679724,43.7897,43.8484,43.7897,43.8484,32624.4044
2019-10-14 14:10:00,44.84,44.91,44.84,44.88,39970.88406564319,43.8484,43.9168,43.8484,43.8875,39970.8841
2019-10-14 14:20:00,44.88,44.91,44.84,44.86,39098.72948650079,43.8875,43.9168,43.8484,43.8679,39098.7295
2019-10-14 14:30:00,44.86,44.87,44.79,44.83,44432.23928004235,43.8679,43.8777,43.7995,43.8386,44432.2393
2019-10-14 14:40:00,44.83,44.83,44.75,44.8,43822.12811011117,43.8386,43.8386,43.7604,43.8093,43822.1281
2019-10-14 14:50:00,44.8,44.82,44.74,44.76,39802.805717310745,43.8093,43.8288,43.7506,43.7701,39802.8057
2019-10-14 15:00:00,44.76,44.8,44.75,44.78,41469.03123345685,43.7701,43.8093,43.7604,43.7897,41469.0312
2019-10-14 15:10:00,44.79,44.87,44.78,44.87,57227.36897829539,43.7995,43.8777,43.7897,43.8777,57227.369
2019-10-14 15:20:00,44.87,44.92,44.85,44.89,78741.39756484912,43.8777,43.9266,43.8581,43.8973,78741.3976
2019-10-14 15:30:00,44.88,44.88,44.77,44.77,102437.79777660136,43.8875,43.8875,43.7799,43.7799,102437.7978
2019-10-14 15:40:00,44.77,44.78,44.7,44.72,134716.781365802,43.7799,43.7897,43.7115,43.731,134716.7814
2019-10-14 15:50:00,44.72,44.86,44.71,44.8,417286.9242985706,43.731,43.8679,43.7212,43.8093,417286.9243
2019-10-15 09:30:00,44.81,45.26,44.78,45.08,139786.92429857067,43.819,44.2591,43.7897,44.0831,139786.9243
2019-10-15 09:40:00,45.06,45.11,44.84,44.94,47719.69295923768,44.0635,44.1124,43.8484,43.9462,47719.693
2019-10-15 09:50:00,44.92,45.05,44.88,44.92,28889.62413975648,43.9266,44.0537,43.8875,43.9266,28889.6241
2019-10-15 10:00:00,44.94,45.18,44.93,45.11,147268.39597670722,43.9462,44.1809,43.9364,44.1124,147268.396
2019-10-15 10:10:00,45.12,45.19,45.11,45.12,69813.39332980412,44.1222,44.1906,44.1124,44.1222,69813.3933
2019-10-15 10:20:00,45.12,45.32,45.12,45.27,117599.25886712543,44.1222,44.3178,44.1222,44.2689,117599.2589
2019-10-15 10:30:00,45.28,45.62,45.18,45.59,160661.7257808364,44.2786,44.6111,44.1809,44.5818,160661.7258
2019-10-15 10:40:00,45.59,45.8,45.57,45.74,157646.90312334566,44.5818,44.7871,44.5622,44.7285,157646.9031
2019-10-15 10:50:00,45.74,45.8,45.69,45.74,87591.31815775542,44.7285,44.7871,44.6796,44.7285,87591.3182
2019-10-15 11:00:00,45.76,45.77,45.62,45.71,82830.8628904182,44.748,44.7578,44.6111,44.6991,82830.8629
2019-10-15 11:10:00,45.71,45.71,45.63,45.66,45074.11328745367,44.6991,44.6991,44.6209,44.6502,45074.1133
2019-10-15 11:20:00,45.66,45.71,45.59,45.69,58734.78030704075,44.6502,44.6991,44.5818,44.6796,58734.7803
2019-10-15 11:30:00,45.7,45.77,45.68,45.74,57660.137638962406,44.6894,44.7578,44.6698,44.7285,57660.1376
2019-10-15 11:40:00,45.73,45.79,45.65,45.76,45530.7040762308,44.7187,44.7774,44.6405,44.748,45530.7041
2019-10-15 11:50:00,45.75,45.75,45.47,45.62,162587.34780307038,44.7382,44.7382,44.4644,44.6111,162587.3478
2019-10-15 12:00:00,45.63,45.69,45.6,45.6,66917.68131286393,44.6209,44.6796,44.5916,44.5916,66917.6813
2019-10-15 12:10:00,45.61,45.62,45.52,45.52,117984.38327157224,44.6013,44.6111,44.5133,44.5133,117984.3833
2019-10-15 12:20:00,45.52,45.55,45.47,45.47,30636.58020116464,44.5133,44.5427,44.4644,44.4644,30636.5802
2019-10-15 12:30:00,45.48,45.54,45.45,45.48,88083.64213869772,44.4742,44.5329,44.4449,44.4742,88083.6421
2019-10-15 12:40:00,45.5,45.54,45.49,45.52,19755.16146109052,44.4938,44.5329,44.484,44.5133,19755.1615
2019-10-15 12:50:00,45.52,45.64,45.49,45.62,126615.93435680252,44.5133,44.6307,44.484,44.6111,126615.9344
2019-10-15 13:00:00,45.62,45.69,45.59,45.61,42803.07040762308,44.6111,44.6796,44.5818,44.6013,42803.0704
2019-10-15 13:10:00,45.62,45.71,45.59,45.67,71180.51879301216,44.6111,44.6991,44.5818,44.66,71180.5188
2019-10-15 13:20:00,45.68,45.74,45.61,45.62,71846.2149285336,44.6698,44.7285,44.6013,44.6111,71846.2149
2019-10-15 13:30:00,45.62,45.71,45.62,45.67,52637.63896241397,44.6111,44.6991,44.6111,44.66,52637.639
2019-10-15 13:40:00,45.66,45.73,45.62,45.69,61171.25463208046,44.6502,44.7187,44.6111,44.6796,61171.2546
2019-10-15 13:50:00,45.7,45.77,45.68,45.74,56517.99894123874,44.6894,44.7578,44.6698,44.7285,56517.9989
2019-10-15 14:00:00,45.75,45.79,45.68,45.79,88262.30809952355,44.7382,44.7774,44.6698,44.7774,88262.3081
2019-10-15 14:10:00,45.79,45.9,45.79,45.87,75578.34833245102,44.7774,44.8849,44.7774,44.8556,75578.3483
2019-10-15 14:20:00,45.89,45.9,45.85,45.87,42117.52249867655,44.8751,44.8849,44.836,44.8556,42117.5225
2019-10-15 14:30:00,45.87,45.87,45.79,45.83,75862.89041821068,44.8556,44.8556,44.7774,44.8165,75862.8904
2019-10-15 14:40:00,45.86,45.9,45.83,45.89,90292.48279512968,44.8458,44.8849,44.8165,44.8751,90292.4828
2019-10-15 14:50:00,45.89,45.92,45.8,45.84,71997.0884065643,44.8751,44.9045,44.7871,44.8263,71997.0884
2019-10-15 15:00:00,45.83,45.87,45.8,45.82,116645.05029115932,44.8165,44.8556,44.7871,44.8067,116645.0503
2019-10-15 15:10:00,45.83,45.88,45.79,45.85,89258.86712546319,44.8165,44.8654,44.7774,44.836,89258.8671
2019-10-15 15:20:00,45.85,46.04,45.84,46.04,121511.38168343036,44.836,45.0218,44.8263,45.0218,121511.3817
2019-10-15 15:30:00,46.04,46.05,45.83,45.84,129951.0322922181,45.0218,45.0316,44.8165,44.8263,129951.0323
2019-10-15 15:40:00,45.84,45.9,45.83,45.89,97059.29062996292,44.8263,44.8849,44.8165,44.8751,97059.2906
2019-10-15 15:50:00,45.9,45.98,45.87,45.96,406229.486500794,44.8849,44.9632,44.8556,44.9436,406229.4865
2019-10-16 09:30:00,45.93,46.05,45.64,46.01,174293.27686606668,44.9143,45.0316,44.6307,44.9925,174293.2769
2019-10-16 09:40:00,46.0,46.16,45.79,45.8,179621.49285336153,44.9827,45.1392,44.7774,44.7871,179621.4929
2019-10-16 09:50:00,45.8,45.96,45.62,45.68,79788.24775013233,44.7871,44.9436,44.6111,44.6698,79788.2478
2019-10-16 10:00:00,45.67,45.85,45.56,45.83,112949.97353096875,44.66,44.836,44.5524,44.8165,112949.9735
2019-10-16 10:10:00,45.82,45.95,45.71,45.75,57146.63843303335,44.8067,44.9338,44.6991,44.7382,57146.6384
2019-10-16 10:20:00,45.74,45.84,45.68,45.82,37460.29645314981,44.7285,44.8263,44.6698,44.8067,37460.2965
2019-10-16 10:30:00,45.83,45.83,45.67,45.71,53606.40550555849,44.8165,44.8165,44.66,44.6991,53606.4055
2019-10-16 10:40:00,45.71,45.81,45.65,45.67,54129.16887241927,44.6991,44.7969,44.6405,44.66,54129.1689
2019-10-16 10:50:00,45.7,45.75,45.65,45.65,41622.5516146109,44.6894,44.7382,44.6405,44.6405,41622.5516
2019-10-16 11:00:00,45.65,45.71,45.62,45.62,31929.592376919,44.6405,44.6991,44.6111,44.6111,31929.5924
2019-10-16 11:10:00,45.62,45.75,45.58,45.74,35066.172578083635,44.6111,44.7382,44.572,44.7285,35066.1726
2019-10-16 11:20:00,45.74,45.76,45.68,45.74,25055.584965590257,44.7285,44.748,44.6698,44.7285,25055.585
2019-10-16 11:30:00,45.72,45.75,45.62,45.62,40633.93329804129,44.7089,44.7382,44.6111,44.6111,40633.9333
2019-10-16 11:40:00,45.62,45.68,45.56,45.68,29640.02117522498,44.6111,44.6698,44.5524,44.6698,29640.0212
2019-10-16 11:50:00,45.68,45.73,45.62,45.65,18386.712546320803,44.6698,44.7187,44.6111,44.6405,18386.7125
2019-10-16 12:00:00,45.66,45.76,45.66,45.74,49916.62255161461,44.6502,44.748,44.6502,44.7285,49916.6226
2019-10-16 12:10:00,45.74,45.74,45.57,45.58,42412.65219692959,44.7285,44.7285,44.5622,44.572,42412.6522
2019-10-16 12:20:00,45.58,45.61,45.52,45.61,46535.203811540494,44.572,44.6013,44.5133,44.6013,46535.2038
2019-10-16 12:30:00,45.62,45.62,45.49,45.52,26727.104287983057,44.6111,44.6111,44.484,44.5133,26727.1043
2019-10-16 12:40:00,45.52,45.56,45.48,45.48,29360.772895712013,44.5133,44.5524,44.4742,44.4742,29360.7729
2019-10-16 12:50:00,45.48,45.49,45.39,45.41,41299.62943356272,44.4742,44.484,44.3862,44.4058,41299.6294
2019-10-16 13:00:00,45.43,45.43,45.27,45.27,41161.99047114875,44.4253,44.4253,44.2689,44.2689,41161.9905
2019-10-16 13:10:00,45.28,45.3,45.12,45.13,73864.4785600847,44.2786,44.2982,44.1222,44.132,73864.4786
2019-10-16 13:20:00,45.14,45.2,45.11,45.12,36326.09846479618,44.1417,44.2004,44.1124,44.1222,36326.0985
2019-10-16 13:30:00,45.12,45.18,45.12,45.13,92200.89994706192,44.1222,44.1809,44.1222,44.132,92200.8999
2019-10-16 13:40:00,45.13,45.13,45.03,45.03,67331.92165166754,44.132,44.132,44.0342,44.0342,67331.9217
2019-10-16 13:50:00,45.03,45.05,44.84,44.88,80403.6527263102,44.0342,44.0537,43.8484,43.8875,80403.6527
2019-10-16 14:00:00,44.88,44.94,44.85,44.88,90780.83642138696,43.8875,43.9462,43.8581,43.8875,90780.8364
2019-10-16 14:10:00,44.87,44.93,44.85,44.88,53970.35468501852,43.8777,43.9364,43.8581,43.8875,53970.3547
2019-10-16 14:20:00,44.9,44.94,44.87,44.91,38280.83642138697,43.907,43.9462,43.8777,43.9168,38280.8364
2019-10-16 14:30:00,44.91,45.03,44.88,45.01,46977.23663313922,43.9168,44.0342,43.8875,44.0146,46977.2366
2019-10-16 14:40:00,45.0,45.01,44.95,44.99,31884.595023822123,44.0048,44.0146,43.9559,43.9951,31884.595
2019-10-16 14:50:00,44.98,45.05,44.97,44.98,28845.95023822128,43.9853,44.0537,43.9755,43.9853,28845.9502
2019-10-16 15:00:00,44.99,44.99,44.91,44.93,37693.22392800423,43.9951,43.9951,43.9168,43.9364,37693.2239
2019-10-16 15:10:00,44.93,44.93,44.84,44.88,65255.42615140285,43.9364,43.9364,43.8484,43.8875,65255.4262
2019-10-16 15:20:00,44.88,44.93,44.88,44.9,37681.31286394918,43.8875,43.9364,43.8875,43.907,37681.3129
2019-10-16 15:30:00,44.9,44.96,44.88,44.94,92276.33668607728,43.907,43.9657,43.8875,43.9462,92276.3367
2019-10-16 15:40:00,44.93,45.0,44.9,44.96,90627.31604023292,43.9364,44.0048,43.907,43.9657,90627.316
2019-10-16 15:50:00,44.97,44.98,44.91,44.93,268995.50026469026,43.9755,43.9853,43.9168,43.9364,268995.5003
2019-10-17 09:30:00,45.4,45.4,44.95,45.09,213467.44309158283,44.396,44.396,43.9559,44.0928,213467.4431
2019-10-17 09:40:00,45.08,45.21,45.0,45.09,76377.71307570142,44.0831,44.2102,44.0048,44.0928,76377.7131
2019-10-17 09:50:00,45.1,45.2,44.83,44.84,120185.28321863418,44.1026,44.2004,43.8386,43.8484,120185.2832
2019-10-17 10:00:00,44.84,45.03,44.84,44.95,92928.79830598198,43.8484,44.0342,43.8484,43.9559,92928.7983
2019-10-17 10:10:00,44.94,45.15,44.93,45.12,68106.14081524615,43.9462,44.1515,43.9364,44.1222,68106.1408
2019-10-17 10:20:00,45.13,45.13,44.94,44.95,49804.129168872416,44.132,44.132,43.9462,43.9559,49804.1292
2019-10-17 10:30:00,44.94,44.94,44.86,44.91,51340.65643197458,43.9462,43.9462,43.8679,43.9168,51340.6564
2019-10-17 10:40:00,44.91,44.93,44.71,44.75,203798.30598200104,43.9168,43.9364,43.7212,43.7604,203798.306
2019-10-17 10:50:00,44.75,44.91,44.74,44.88,302844.0974060349,43.7604,43.9168,43.7506,43.8875,302844.0974
2019-10-17 11:00:00,44.87,44.87,44.68,44.71,132564.84912652196,43.8777,43.8777,43.6919,43.7212,132564.8491
2019-10-17 11:10:00,44.71,44.83,44.7,44.78,56981.20698782424,43.7212,43.8386,43.7115,43.7897,56981.207
2019-10-17 11:20:00,44.78,44.8,44.69,44.76,48713.60508205399,43.7897,43.8093,43.7017,43.7701,48713.6051
2019-10-17 11:30:00,44.76,44.81,44.6,44.66,91441.23875066172,43.7701,43.819,43.6137,43.6723,91441.2388
2019-10-17 11:40:00,44.66,44.67,44.52,44.54,108562.73160402328,43.6723,43.6821,43.5354,43.555,108562.7316
2019-10-17 11:50:00,44.54,44.55,44.41,44.48,139367.39015352036,43.555,43.5648,43.4279,43.4963,139367.3902
2019-10-17 12:00:00,44.48,44.58,44.37,44.51,80173.37215457913,43.4963,43.5941,43.3888,43.5257,80173.3722
2019-10-17 12:10:00,44.5,44.51,44.42,44.42,26850.18528321863,43.5159,43.5257,43.4377,43.4377,26850.1853
2019-10-17 12:20:00,44.43,44.45,44.36,44.39,57548.967707781885,43.4474,43.467,43.379,43.4083,57548.9677
2019-10-17 12:30:00,44.38,44.56,44.38,44.56,52162.51985177342,43.3985,43.5746,43.3985,43.5746,52162.5199
2019-10-17 12:40:00,44.55,44.69,44.55,44.69,28471.413446267863,43.5648,43.7017,43.5648,43.7017,28471.4134
2019-10-17 12:50:00,44.68,44.78,44.68,44.78,61413.44626786659,43.6919,43.7897,43.6919,43.7897,61413.4463
2019-10-17 13:00:00,44.78,44.79,44.66,44.69,37527.79248279513,43.7897,43.7995,43.6723,43.7017,37527.7925
2019-10-17 13:10:00,44.68,44.75,44.6,44.7,29825.30439385918,43.6919,43.7604,43.6137,43.7115,29825.3044
2019-10-17 13:20:00,44.69,44.71,44.6,44.69,36281.10111169931,43.7017,43.7212,43.6137,43.7017,36281.1011
2019-10-17 13:30:00,44.69,44.73,44.68,44.72,29139.756484912647,43.7017,43.7408,43.6919,43.731,29139.7565
2019-10-17 13:40:00,44.72,44.75,44.69,44.75,19706.193753308627,43.731,43.7604,43.7017,43.7604,19706.1938
2019-10-17 13:50:00,44.75,44.81,44.74,44.81,28754.63208046585,43.7604,43.819,43.7506,43.819,28754.6321
2019-10-17 14:00:00,44.81,44.81,44.66,44.72,98026.73372154578,43.819,43.819,43.6723,43.731,98026.7337
2019-10-17 14:10:00,44.73,44.75,44.63,44.7,28661.99047114875,43.7408,43.7604,43.643,43.7115,28661.9905
2019-10-17 14:20:00,44.69,44.79,44.69,44.79,24677.077818951824,43.7017,43.7995,43.7017,43.7995,24677.0778
2019-10-17 14:30:00,44.78,44.84,44.75,44.83,31294.335627316035,43.7897,43.8484,43.7604,43.8386,31294.3356
2019-10-17 14:40:00,44.84,44.84,44.75,44.77,31009.793541556373,43.8484,43.8484,43.7604,43.7799,31009.7935
2019-10-17 14:50:00,44.78,44.92,44.78,44.91,43492.58867125463,43.7897,43.9266,43.7897,43.9168,43492.5887
2019-10-17 15:00:00,44.92,44.94,44.86,44.9,68541.55637903651,43.9266,43.9462,43.8679,43.907,68541.5564
2019-10-17 15:10:00,44.91,45.0,44.9,44.96,74698.25304393859,43.9168,44.0048,43.907,43.9657,74698.253
2019-10-17 15:20:00,44.96,45.08,44.96,45.07,40798.04129168872,43.9657,44.0831,43.9657,44.0733,40798.0413
2019-10-17 15:30:00,45.07,45.09,44.97,45.0,61995.76495500264,44.0733,44.0928,43.9755,44.0048,61995.765
2019-10-17 15:40:00,45.0,45.02,44.97,44.97,58950.50291159343,44.0048,44.0244,43.9755,43.9755,58950.5029
2019-10-17 15:50:00,44.98,45.07,44.96,45.05,211003.176283748,43.9853,44.0733,43.9657,44.0537,211003.1763
2019-10-18 09:30:00,44.64,44.74,44.41,44.46,312116.1990471148,43.6528,43.7506,43.4279,43.4768,312116.199
2019-10-18 09:40:00,44.41,44.63,44.36,44.62,61421.38697723662,43.4279,43.643,43.379,43.6332,61421.387
2019-10-18 09:50:00,44.62,44.72,44.32,44.35,149923.23980942296,43.6332,43.731,43.3399,43.3692,149923.2398
2019-10-18 10:00:00,44.38,44.39,44.08,44.13,118470.08999470618,43.3985,43.4083,43.1052,43.1541,118470.09
2019-10-18 10:10:00,44.13,44.15,44.02,44.13,83691.10640550555,43.1541,43.1736,43.0465,43.1541,83691.1064
2019-10-18 10:20:00,44.12,44.13,43.86,43.97,105970.08999470618,43.1443,43.1541,42.89,42.9976,105970.09
2019-10-18 10:30:00,43.95,43.98,43.76,43.98,131607.99364743248,42.9781,43.0074,42.7923,43.0074,131607.9936
2019-10-18 10:40:00,43.97,43.98,43.87,43.94,49923.23980942297,42.9976,43.0074,42.8998,42.9683,49923.2398
2019-10-18 10:50:00,43.95,44.1,43.95,44.06,54973.530968766536,42.9781,43.1247,42.9781,43.0856,54973.531
2019-10-18 11:00:00,44.07,44.19,44.02,44.04,59379.30121757543,43.0954,43.2127,43.0465,43.0661,59379.3012
2019-10-18 11:10:00,44.04,44.14,44.02,44.07,54245.63260984647,43.0661,43.1638,43.0465,43.0954,54245.6326
2019-10-18 11:20:00,44.07,44.11,44.04,44.05,42321.33403917416,43.0954,43.1345,43.0661,43.0758,42321.334
2019-10-18 11:30:00,44.05,44.08,43.88,43.95,58202.75277924827,43.0758,43.1052,42.9096,42.9781,58202.7528
2019-10-18 11:40:00,43.95,43.95,43.78,43.79,53835.36262572789,42.9781,42.9781,42.8118,42.8216,53835.3626
2019-10-18 11:50:00,43.78,43.78,43.57,43.58,94385.9184753838,42.8118,42.8118,42.6065,42.6162,94385.9185
2019-10-18 12:00:00,43.57,43.69,43.54,43.61,43279.5129698253,42.6065,42.7238,42.5771,42.6456,43279.513
2019-10-18 12:10:00,43.61,43.63,43.41,43.41,75423.5044997353,42.6456,42.6651,42.45,42.45,75423.5045
2019-10-18 12:20:00,43.39,43.39,43.27,43.36,117014.29327686604,42.4304,42.4304,42.3131,42.4011,117014.2933
2019-10-18 12:30:00,43.36,43.51,43.33,43.48,63132.60984647961,42.4011,42.5478,42.3718,42.5184,63132.6098
2019-10-18 12:40:00,43.48,43.6,43.34,43.59,135080.73054526202,42.5184,42.6358,42.3815,42.626,135080.7305
2019-10-18 12:50:00,43.58,43.61,43.55,43.58,64235.044997353085,42.6162,42.6456,42.5869,42.6162,64235.045
2019-10-18 13:00:00,43.58,43.82,43.56,43.81,73951.8263631551,42.6162,42.8509,42.5967,42.8411,73951.8264
2019-10-18 13:10:00,43.81,43.9,43.79,43.89,83360.24351508734,42.8411,42.9292,42.8216,42.9194,83360.2435
2019-10-18 13:20:00,43.89,44.03,43.87,43.96,69167.54896770777,42.9194,43.0563,42.8998,42.9878,69167.549
2019-10-18 13:30:00,43.95,43.99,43.92,43.98,47849.391212281625,42.9781,43.0172,42.9487,43.0074,47849.3912
2019-10-18 13:40:00,43.98,44.04,43.96,44.01,33409.21122286924,43.0074,43.0661,42.9878,43.0367,33409.2112
2019-10-18 13:50:00,44.02,44.09,44.02,44.05,37886.44785600847,43.0465,43.115,43.0465,43.0758,37886.4479
2019-10-18 14:00:00,44.06,44.07,43.96,44.0,52370.30174695605,43.0856,43.0954,42.9878,43.0269,52370.3017
2019-10-18 14:10:00,44.01,44.07,43.98,44.07,32607.19957649549,43.0367,43.0954,43.0074,43.0954,32607.1996
2019-10-18 14:20:00,44.07,44.1,43.98,44.01,34688.988883006874,43.0954,43.1247,43.0074,43.0367,34688.9889
2019-10-18 14:30:00,44.01,44.02,43.96,43.98,34460.03176283748,43.0367,43.0465,42.9878,43.0074,34460.0318
2019-10-18 14:40:00,43.98,44.05,43.96,44.01,19532.821598729483,43.0074,43.0758,42.9878,43.0367,19532.8216
2019-10-18 14:50:00,44.01,44.05,44.01,44.04,19902.064584436208,43.0367,43.0758,43.0367,43.0661,19902.0646
2019-10-18 15:00:00,44.05,44.06,43.99,44.03,29352.832186341977,43.0758,43.0856,43.0172,43.0563,29352.8322
2019-10-18 15:10:00,44.02,44.1,44.02,44.04,43737.4272101641,43.0465,43.1247,43.0465,43.0661,43737.4272
2019-10-18 15:20:00,44.05,44.08,43.95,43.95,115653.78507146637,43.0758,43.1052,42.9781,42.9781,115653.7851
2019-10-18 15:30:00,43.96,43.99,43.92,43.94,120267.3372154579,42.9878,43.0172,42.9487,42.9683,120267.3372
2019-10-18 15:40:00,43.93,44.1,43.92,44.01,192738.22128110108,42.9585,43.1247,42.9487,43.0367,192738.2213
2019-10-18 15:50:00,44.01,44.04,43.92,43.92,271214.92853361566,43.0367,43.0661,42.9487,42.9487,271214.9285
2019-10-21 09:30:00,44.27,44.63,44.04,44.56,144002.11752249865,43.291,43.643,43.0661,43.5746,144002.1175
2019-10-21 09:40:00,44.57,44.58,44.3,44.3,68260.98464796187,43.5843,43.5941,43.3203,43.3203,68260.9846
2019-10-21 09:50:00,44.29,44.43,44.26,44.32,52609.84647961884,43.3105,43.4474,43.2812,43.3399,52609.8465
2019-10-21 10:00:00,44.31,44.35,44.18,44.22,42885.12440444679,43.3301,43.3692,43.203,43.2421,42885.1244
2019-10-21 10:10:00,44.21,44.34,44.17,44.31,30328.21598729486,43.2323,43.3594,43.1932,43.3301,30328.216
2019-10-21 10:20:00,44.31,44.38,44.3,44.33,50448.65007940709,43.3301,43.3985,43.3203,43.3496,50448.6501
2019-10-21 10:30:00,44.35,44.45,44.28,44.43,82531.76283748014,43.3692,43.467,43.3008,43.4474,82531.7628
2019-10-21 10:40:00,44.44,44.52,44.37,44.38,46578.87771307569,43.4572,43.5354,43.3888,43.3985,46578.8777
2019-10-21 10:50:00,44.38,44.45,44.3,44.45,105595.55320275277,43.3985,43.467,43.3203,43.467,105595.5532
2019-10-21 11:00:00,44.46,44.59,44.46,44.53,71590.78877713074,43.4768,43.6039,43.4768,43.5452,71590.7888
2019-10-21 11:10:00,44.53,44.59,44.49,44.5,43410.53467443091,43.5452,43.6039,43.5061,43.5159,43410.5347
2019-10-21 11:20:00,44.5,44.54,44.44,44.46,46139.49179460031,43.5159,43.555,43.4572,43.4768,46139.4918
2019-10-21 11:30:00,44.45,44.48,44.35,44.4,57538.38009528851,43.467,43.4963,43.3692,43.4181,57538.3801
2019-10-21 11:40:00,44.41,44.5,44.38,44.5,54565.9078877713,43.4279,43.5159,43.3985,43.5159,54565.9079
2019-10-21 11:50:00,44.49,44.52,44.45,44.47,40653.78507146638,43.5061,43.5354,43.467,43.4866,40653.7851
2019-10-21 12:00:00,44.44,44.5,44.41,44.49,25177.34250926416,43.4572,43.5159,43.4279,43.5061,25177.3425
2019-10-21 12:10:00,44.49,44.51,44.44,44.47,25852.302805717307,43.5061,43.5257,43.4572,43.4866,25852.3028
2019-10-21 12:20:00,44.47,44.49,44.43,44.44,24965.590259396504,43.4866,43.5061,43.4474,43.4572,24965.5903
2019-10-21 12:30:00,44.44,44.45,44.38,44.44,28908.152461619906,43.4572,43.467,43.3985,43.4572,28908.1525
2019-10-21 12:40:00,44.44,44.46,44.37,44.38,23955.796717840123,43.4572,43.4768,43.3888,43.3985,23955.7967
2019-10-21 12:50:00,44.39,44.4,44.3,44.3,30636.58020116464,43.4083,43.4181,43.3203,43.3203,30636.5802
2019-10-21 13:00:00,44.32,44.33,44.28,44.29,21400.211752249867,43.3399,43.3496,43.3008,43.3105,21400.2118
2019-10-21 13:10:00,44.29,44.33,44.25,44.29,51683.43038644785,43.3105,43.3496,43.2714,43.3105,51683.4304
2019-10-21 13:20:00,44.29,44.29,44.24,44.26,25545.26204340921,43.3105,43.3105,43.2616,43.2812,25545.262
2019-10-21 13:30:00,44.26,44.34,44.26,44.34,32758.0730545262,43.2812,43.3594,43.2812,43.3594,32758.0731
2019-10-21 13:40:00,44.34,44.35,44.26,44.29,19936.4743250397,43.3594,43.3692,43.2812,43.3105,19936.4743
2019-10-21 13:50:00,44.29,44.34,44.27,44.32,14229.751191106405,43.3105,43.3594,43.291,43.3399,14229.7512
2019-10-21 14:00:00,44.32,44.38,44.31,44.36,41778.71889888829,43.3399,43.3985,43.3301,43.379,41778.7189
2019-10-21 14:10:00,44.36,44.37,44.32,44.34,22983.059820010585,43.379,43.3888,43.3399,43.3594,22983.0598
2019-10-21 14:20:00,44.35,44.36,44.28,44.28,26029.64531498147,43.3692,43.379,43.3008,43.3008,26029.6453
2019-10-21 14:30:00,44.28,44.29,44.2,44.2,39497.08840656431,43.3008,43.3105,43.2225,43.2225,39497.0884
2019-10-21 14:40:00,44.21,44.23,44.14,44.15,31981.20698782424,43.2323,43.2519,43.1638,43.1736,31981.207
2019-10-21 14:50:00,44.15,44.16,44.11,44.16,21932.239280042348,43.1736,43.1834,43.1345,43.1834,21932.2393
2019-10-21 15:00:00,44.17,44.23,44.15,44.2,40087.3478030704,43.1932,43.2519,43.1736,43.2225,40087.3478
2019-10-21 15:10:00,44.2,44.23,44.18,44.2,119114.61090524086,43.2225,43.2519,43.203,43.2225,119114.6109
2019-10-21 15:20:00,44.19,44.2,44.13,44.19,38721.54579142403,43.2127,43.2225,43.1541,43.2127,38721.5458
2019-10-21 15:30:00,44.18,44.2,44.12,44.18,84516.9401799894,43.203,43.2225,43.1443,43.203,84516.9402
2019-10-21 15:40:00,44.19,44.21,44.15,44.2,79049.7617787189,43.2127,43.2323,43.1736,43.2225,79049.7618
2019-10-21 15:50:00,44.2,44.29,44.15,44.28,294510.322922181,43.2225,43.3105,43.1736,43.3008,294510.3229
2019-10-22 09:30:00,44.36,45.22,44.36,45.16,223920.0635256749,43.379,44.22,43.379,44.1613,223920.0635
2019-10-22 09:40:00,45.15,45.27,44.81,44.84,154876.9190047644,44.1515,44.2689,43.819,43.8484,154876.919
2019-10-22 09:50:00,44.83,44.91,44.76,44.88,84388.56537850713,43.8386,43.9168,43.7701,43.8875,84388.5654
2019-10-22 10:00:00,44.92,44.92,44.7,44.75,73802.27633668607,43.9266,43.9266,43.7115,43.7604,73802.2763
2019-10-22 10:10:00,44.73,44.75,44.69,44.72,51339.33298041291,43.7408,43.7604,43.7017,43.731,51339.333
2019-10-22 10:20:00,44.7,44.9,44.68,44.88,46932.23928004235,43.7115,43.907,43.6919,43.8875,46932.2393
2019-10-22 10:30:00,44.91,45.09,44.89,45.0,86831.6569613552,43.9168,44.0928,43.8973,44.0048,86831.657
2019-10-22 10:40:00,45.0,45.06,44.94,44.97,55097.935415563785,44.0048,44.0635,43.9462,43.9755,55097.9354
2019-10-22 10:50:00,44.97,45.17,44.94,45.15,78464.7961884595,43.9755,44.1711,43.9462,44.1515,78464.7962
2019-10-22 11:00:00,45.15,45.19,45.12,45.12,97949.97353096875,44.1515,44.1906,44.1222,44.1222,97949.9735
2019-10-22 11:10:00,45.12,45.12,45.01,45.03,72439.12122816304,44.1222,44.1222,44.0146,44.0342,72439.1212
2019-10-22 11:20:00,45.0,45.0,44.76,44.89,87566.17257808363,44.0048,44.0048,43.7701,43.8973,87566.1726
2019-10-22 11:30:00,44.88,44.9,44.78,44.85,136401.5352038115,43.8875,43.907,43.7897,43.8581,136401.5352
2019-10-22 11:40:00,44.84,44.86,44.76,44.82,33426.416093170985,43.8484,43.8679,43.7701,43.8288,33426.4161
2019-10-22 11:50:00,44.81,44.82,44.66,44.7,75578.34833245102,43.819,43.8288,43.6723,43.7115,75578.3483
2019-10-22 12:00:00,44.69,44.78,44.64,44.78,30745.103229221808,43.7017,43.7897,43.6528,43.7897,30745.1032
2019-10-22 12:10:00,44.78,44.82,44.72,44.81,49208.57596611964,43.7897,43.8288,43.731,43.819,49208.576
2019-10-22 12:20:00,44.81,44.84,44.7,44.83,33143.197458972994,43.819,43.8484,43.7115,43.8386,33143.1975
2019-10-22 12:30:00,44.84,44.89,44.71,44.72,59756.48491265219,43.8484,43.8973,43.7212,43.731,59756.4849
2019-10-22 12:40:00,44.72,44.75,44.68,44.68,33238.48597141344,43.731,43.7604,43.6919,43.6919,33238.486
2019-10-22 12:50:00,44.69,44.69,44.63,44.63,27645.57967178401,43.7017,43.7017,43.643,43.643,27645.5797
2019-10-22 13:00:00,44.63,44.63,44.5,44.5,26592.112228692426,43.643,43.643,43.5159,43.5159,26592.1122
2019-10-22 13:10:00,44.5,44.53,44.45,44.47,28491.26521969296,43.5159,43.5452,43.467,43.4866,28491.2652
2019-10-22 13:20:00,44.49,44.54,44.46,44.47,27453.679195341447,43.5061,43.555,43.4768,43.4866,27453.6792
2019-10-22 13:30:00,44.47,44.5,44.42,44.43,54868.97829539438,43.4866,43.5159,43.4377,43.4474,54868.9783
2019-10-22 13:40:00,44.44,44.47,44.37,44.45,75704.07623080994,43.4572,43.4866,43.3888,43.467,75704.0762
2019-10-22 13:50:00,44.44,44.6,44.44,44.57,69526.20434092112,43.4572,43.6137,43.4572,43.5843,69526.2043
2019-10-22 14:00:00,44.58,44.63,44.56,44.58,35827.15722604552,43.5941,43.643,43.5746,43.5941,35827.1572
2019-10-22 14:10:00,44.59,44.8,44.58,44.79,81851.50873478029,43.6039,43.8093,43.5941,43.7995,81851.5087
2019-10-22 14:20:00,44.79,44.81,44.64,44.75,67249.86765484382,43.7995,43.819,43.6528,43.7604,67249.8677
2019-10-22 14:30:00,44.75,44.78,44.55,44.62,84355.47908946531,43.7604,43.7897,43.5648,43.6332,84355.4791
2019-10-22 14:40:00,44.62,44.66,44.56,44.57,36442.5622022234,43.6332,43.6723,43.5746,43.5843,36442.5622
2019-10-22 14:50:00,44.57,44.59,44.46,44.56,53648.75595553202,43.5843,43.6039,43.4768,43.5746,53648.756
2019-10-22 15:00:00,44.57,44.58,44.46,44.54,38571.995764955,43.5843,43.5941,43.4768,43.555,38571.9958
2019-10-22 15:10:00,44.53,44.57,44.5,44.55,41864.74325039703,43.5452,43.5843,43.5159,43.5648,41864.7433
2019-10-22 15:20:00,44.54,44.72,44.54,44.68,74924.56326098464,43.555,43.731,43.555,43.6919,74924.5633
2019-10-22 15:30:00,44.68,44.76,44.67,44.7,63689.78295394388,43.6919,43.7701,43.6821,43.7115,63689.783
2019-10-22 15:40:00,44.71,44.71,44.57,44.65,102734.25092641608,43.7212,43.7212,43.5843,43.6626,102734.2509
2019-10-22 15:50:00,44.64,44.66,44.45,44.45,390876.1249338274,43.6528,43.6723,43.467,43.467,390876.1249
2019-10-23 09:30:00,43.92,43.92,43.15,43.44,217044.7326627845,42.9487,42.9487,42.1957,42.4793,217044.7327
2019-10-23 09:40:00,43.41,43.72,43.24,43.67,221119.6400211752,42.45,42.7531,42.2838,42.7042,221119.64
2019-10-23 09:50:00,43.7,43.7,43.52,43.57,134546.0561143462,42.7336,42.7336,42.5576,42.6065,134546.0561
2019-10-23 10:00:00,43.57,43.61,43.25,43.42,169670.46056114344,42.6065,42.6456,42.2935,42.4598,169670.4606
2019-10-23 10:10:00,43.42,43.51,43.21,43.23,116741.66225516144,42.4598,42.5478,42.2544,42.274,116741.6623
2019-10-23 10:20:00,43.24,43.24,43.03,43.12,137746.16199047113,42.2838,42.2838,42.0784,42.1664,137746.162
2019-10-23 10:30:00,43.15,43.22,43.08,43.14,121941.50344097403,42.1957,42.2642,42.1273,42.186,121941.5034
2019-10-23 10:40:00,43.12,43.19,43.09,43.15,78545.52673372153,42.1664,42.2349,42.1371,42.1957,78545.5267
2019-10-23 10:50:00,43.15,43.33,43.08,43.27,134211.22286924298,42.1957,42.3718,42.1273,42.3131,134211.2229
2019-10-23 11:00:00,43.27,43.29,43.2,43.21,59880.88935944944,42.3131,42.3326,42.2446,42.2544,59880.8894
2019-10-23 11:10:00,43.22,43.22,43.09,43.11,64051.085230280565,42.2642,42.2642,42.1371,42.1566,64051.0852
2019-10-23 11:20:00,43.12,43.17,43.01,43.02,87372.9486500794,42.1664,42.2153,42.0588,42.0686,87372.9487
2019-10-23 11:30:00,43.02,43.11,42.98,43.08,123496.55902593964,42.0686,42.1566,42.0295,42.1273,123496.559
2019-10-23 11:40:00,43.07,43.26,43.06,43.19,114769.71942826892,42.1175,42.3033,42.1077,42.2349,114769.7194
2019-10-23 11:50:00,43.19,43.35,43.17,43.3,84707.5172048703,42.2349,42.3913,42.2153,42.3424,84707.5172
2019-10-23 12:00:00,43.3,43.31,43.2,43.27,118070.40762308096,42.3424,42.3522,42.2446,42.3131,118070.4076
2019-10-23 12:10:00,43.27,43.43,43.23,43.41,95223.6633139227,42.3131,42.4696,42.274,42.45,95223.6633
2019-10-23 12:20:00,43.41,43.42,43.31,43.36,95558.49655902592,42.45,42.4598,42.3522,42.4011,95558.4966
2019-10-23 12:30:00,43.36,43.42,43.32,43.41,65911.85812599258,42.4011,42.4598,42.362,42.45,65911.8581
2019-10-23 12:40:00,43.41,43.43,43.33,43.36,63184.22445738485,42.45,42.4696,42.3718,42.4011,63184.2245
2019-10-23 12:50:00,43.36,43.36,43.27,43.28,44352.83218634198,42.4011,42.4011,42.3131,42.3229,44352.8322
2019-10-23 13:00:00,43.27,43.47,43.27,43.44,90072.789835892,42.3131,42.5087,42.3131,42.4793,90072.7898
2019-10-23 13:10:00,43.45,43.45,43.36,43.42,95289.83589200632,42.4891,42.4891,42.4011,42.4598,95289.8359
2019-10-23 13:20:00,43.42,43.42,43.35,43.36,35978.03070407623,42.4598,42.4598,42.3913,42.4011,35978.0307
2019-10-23 13:30:00,43.37,43.38,43.32,43.33,27143.991529910003,42.4109,42.4207,42.362,42.3718,27143.9915
2019-10-23 13:40:00,43.34,43.35,43.3,43.33,28497.88247750132,42.3815,42.3913,42.3424,42.3718,28497.8825
2019-10-23 13:50:00,43.33,43.39,43.29,43.29,43614.346214928526,42.3718,42.4304,42.3326,42.3326,43614.3462
2019-10-23 14:00:00,43.28,43.3,43.19,43.26,32615.14028586553,42.3229,42.3424,42.2349,42.3033,32615.1403
2019-10-23 14:10:00,43.27,43.28,43.21,43.21,39636.05082053996,42.3131,42.3229,42.2544,42.2544,39636.0508
2019-10-23 14:20:00,43.22,43.22,43.17,43.19,28479.3541556379,42.2642,42.2642,42.2153,42.2349,28479.3542
2019-10-23 14:30:00,43.18,43.27,43.18,43.21,33095.55320275277,42.2251,42.3131,42.2251,42.2544,33095.5532
2019-10-23 14:40:00,43.21,43.26,43.21,43.25,26041.556379036523,42.2544,42.3033,42.2544,42.2935,26041.5564
2019-10-23 14:50:00,43.26,43.27,43.22,43.23,25427.474854420325,42.3033,42.3131,42.2642,42.274,25427.4749
2019-10-23 15:00:00,43.24,43.33,43.21,43.33,36654.31445209105,42.2838,42.3718,42.2544,42.3718,36654.3145
2019-10-23 15:10:00,43.33,43.36,43.29,43.33,52125.46320804658,42.3718,42.4011,42.3326,42.3718,52125.4632
2019-10-23 15:20:00,43.33,43.43,43.33,43.4,62347.803070407615,42.3718,42.4696,42.3718,42.4402,62347.8031
2019-10-23 15:30:00,43.39,43.49,43.39,43.47,93169.66649020644,42.4304,42.5282,42.4304,42.5087,93169.6665
2019-10-23 15:40:00,43.47,43.5,43.44,43.5,114531.4981471678,42.5087,42.538,42.4793,42.538,114531.4981
2019-10-23 15:50:00,43.5,43.56,43.46,43.55,204359.44944415032,42.538,42.5967,42.4989,42.5869,204359.4494
2019-10-24 09:30:00,44.45,45.51,44.42,44.87,579080.2011646373,43.467,44.5036,43.4377,43.8777,579080.2012
2019-10-24 09:40:00,44.85,45.13,44.71,44.72,177698.5177342509,43.8581,44.132,43.7212,43.731,177698.5177
2019-10-24 09:50:00,44.72,44.87,44.6,44.67,196173.9015352038,43.731,43.8777,43.6137,43.6821,196173.9015
2019-10-24 10:00:00,44.67,44.7,44.32,44.48,213826.09846479617,43.6821,43.7115,43.3399,43.4963,213826.0985
2019-10-24 10:10:00,44.48,44.48,44.22,44.23,65403.65272631021,43.4963,43.4963,43.2421,43.2519,65403.6527
2019-10-24 10:20:00,44.21,44.23,44.12,44.17,70526.73372154578,43.2323,43.2519,43.1443,43.1932,70526.7337
2019-10-24 10:30:00,44.15,44.2,44.05,44.18,49286.659608258335,43.1736,43.2225,43.0758,43.203,49286.6596
2019-10-24 10:40:00,44.16,44.22,44.1,44.13,48635.52143991529,43.1834,43.2421,43.1247,43.1541,48635.5214
2019-10-24 10:50:00,44.13,44.2,44.01,44.16,82092.37691900476,43.1541,43.2225,43.0367,43.1834,82092.3769
2019-10-24 11:00:00,44.15,44.17,44.07,44.1,46561.67284277395,43.1736,43.1932,43.0954,43.1247,46561.6728
2019-10-24 11:10:00,44.11,44.13,44.04,44.04,40509.52885124404,43.1345,43.1541,43.0661,43.0661,40509.5289
2019-10-24 11:20:00,44.05,44.4,44.05,44.32,242085.7596611964,43.0758,43.4181,43.0758,43.3399,242085.7597
2019-10-24 11:30:00,44.3,44.48,44.27,44.41,54722.075172048695,43.3203,43.4963,43.291,43.4279,54722.0752
2019-10-24 11:40:00,44.41,44.45,44.38,44.39,29761.778718898884,43.4279,43.467,43.3985,43.4083,29761.7787
2019-10-24 11:50:00,44.4,44.51,44.26,44.5,61821.06934886183,43.4181,43.5257,43.2812,43.5159,61821.0693
2019-10-24 12:00:00,44.53,44.62,44.45,44.55,118153.78507146637,43.5452,43.6332,43.467,43.5648,118153.7851
2019-10-24 12:10:00,44.56,44.58,44.41,44.5,116957.38485971412,43.5746,43.5941,43.4279,43.5159,116957.3849
2019-10-24 12:20:00,44.5,44.55,44.47,44.55,27063.26098464796,43.5159,43.5648,43.4866,43.5648,27063.261
2019-10-24 12:30:00,44.55,44.63,44.54,44.59,35055.58496559026,43.5648,43.643,43.555,43.6039,35055.585
2019-10-24 12:40:00,44.58,44.69,44.57,44.63,54179.46003176283,43.5941,43.7017,43.5843,43.643,54179.46
2019-10-24 12:50:00,44.62,44.63,44.54,44.57,41502.11752249867,43.6332,43.643,43.555,43.5843,41502.1175
2019-10-24 13:00:00,44.57,44.61,44.55,44.55,61654.31445209104,43.5843,43.6235,43.5648,43.5648,61654.3145
2019-10-24 13:10:00,44.57,44.64,44.56,44.59,59561.93753308628,43.5843,43.6528,43.5746,43.6039,59561.9375
2019-10-24 13:20:00,44.58,44.58,44.5,44.54,33728.1630492324,43.5941,43.5941,43.5159,43.555,33728.163
2019-10-24 13:30:00,44.54,44.63,44.53,44.57,122973.79565907888,43.555,43.643,43.5452,43.5843,122973.7957
2019-10-24 13:40:00,44.58,44.61,44.51,44.6,71289.04182106935,43.5941,43.6235,43.5257,43.6137,71289.0418
2019-10-24 13:50:00,44.59,44.71,44.59,44.6,133909.47591318155,43.6039,43.7212,43.6039,43.6137,133909.4759
2019-10-24 14:00:00,44.6,44.6,44.54,44.58,19933.82742191636,43.6137,43.6137,43.555,43.5941,19933.8274
2019-10-24 14:10:00,44.57,44.64,44.56,44.61,36885.9184753838,43.5843,43.6528,43.5746,43.6235,36885.9185
2019-10-24 14:20:00,44.61,44.61,44.53,44.54,53016.1461090524,43.6235,43.6235,43.5452,43.555,53016.1461
2019-10-24 14:30:00,44.55,44.6,44.55,44.57,24158.284806776068,43.5648,43.6137,43.5648,43.5843,24158.2848
2019-10-24 14:40:00,44.57,44.68,44.55,44.65,24368.71360508205,43.5843,43.6919,43.5648,43.6626,24368.7136
2019-10-24 14:50:00,44.65,44.69,44.64,44.68,42351.77342509264,43.6626,43.7017,43.6528,43.6919,42351.7734
2019-10-24 15:00:00,44.69,44.74,44.69,44.7,30404.97617787189,43.7017,43.7506,43.7017,43.7115,30404.9762
2019-10-24 15:10:00,44.69,44.82,44.66,44.81,74118.58125992588,43.7017,43.8288,43.6723,43.819,74118.5813
2019-10-24 15:20:00,44.81,45.0,44.8,44.97,148910.79936474323,43.819,44.0048,43.8093,43.9755,148910.7994
2019-10-24 15:30:00,44.97,45.03,44.9,44.97,79794.8650079407,43.9755,44.0342,43.907,43.9755,79794.865
2019-10-24 15:40:00,44.97,44.99,44.92,44.97,106289.04182106932,43.9755,43.9951,43.9266,43.9755,106289.0418
2019-10-24 15:50:00,44.97,45.03,44.91,44.97,249810.7464266808,43.9755,44.0342,43.9168,43.9755,249810.7464
2019-10-25 09:30:00,44.97,45.45,44.84,45.37,121466.38433033349,43.9755,44.4449,43.8484,44.3666,121466.3843
2019-10-25 09:40:00,45.39,45.45,45.09,45.13,76015.08734780306,44.3862,44.4449,44.0928,44.132,76015.0873
2019-10-25 09:50:00,45.15,45.37,44.98,44.98,60584.96559025939,44.1515,44.3666,43.9853,43.9853,60584.9656
2019-10-25 10:00:00,44.97,44.98,44.79,44.97,121946.79724722072,43.9755,43.9853,43.7995,43.9755,121946.7972
2019-10-25 10:10:00,44.99,45.25,44.97,45.18,46633.13922710428,43.9951,44.2493,43.9755,44.1809,46633.1392
2019-10-25 10:20:00,45.22,45.36,45.22,45.3,40354.68501852832,44.22,44.3569,44.22,44.2982,40354.685
2019-10-25 10:30:00,45.3,45.39,45.25,45.25,44802.80571731074,44.2982,44.3862,44.2493,44.2493,44802.8057
2019-10-25 10:40:00,45.27,45.32,45.13,45.26,66874.00741132874,44.2689,44.3178,44.132,44.2591,66874.0074
2019-10-25 10:50:00,45.26,45.36,45.26,45.34,48435.68025410269,44.2591,44.3569,44.2591,44.3373,48435.6803
2019-10-25 11:00:00,45.35,45.41,45.33,45.37,64633.40391741662,44.3471,44.4058,44.3275,44.3666,64633.4039
2019-10-25 11:10:00,45.37,45.65,45.35,45.62,164527.52779248278,44.3666,44.6405,44.3471,44.6111,164527.5278
2019-10-25 11:20:00,45.62,45.74,45.62,45.73,123000.26469031232,44.6111,44.7285,44.6111,44.7187,123000.2647
2019-10-25 11:30:00,45.72,45.77,45.67,45.71,123990.2064584436,44.7089,44.7578,44.66,44.6991,123990.2065
2019-10-25 11:40:00,45.71,45.79,45.68,45.72,142230.01588141872,44.6991,44.7774,44.6698,44.7089,142230.0159
2019-10-25 11:50:00,45.72,45.88,45.71,45.87,54682.37162519851,44.7089,44.8654,44.6991,44.8556,54682.3716
2019-10-25 12:00:00,45.89,46.16,45.88,46.04,166539.1741662255,44.8751,45.1392,44.8654,45.0218,166539.1742
2019-10-25 12:10:00,46.04,46.17,46.01,46.15,105517.46956061407,45.0218,45.149,44.9925,45.1294,105517.4696
2019-10-25 12:20:00,46.15,46.21,46.11,46.2,68174.96029645314,45.1294,45.1881,45.0903,45.1783,68174.9603
2019-10-25 12:30:00,46.19,46.2,46.02,46.15,60068.81948120698,45.1685,45.1783,45.0023,45.1294,60068.8195
2019-10-25 12:40:00,46.14,46.18,46.11,46.14,50039.70354685018,45.1196,45.1587,45.0903,45.1196,50039.7035
2019-10-25 12:50:00,46.14,46.23,46.13,46.17,61586.81842244573,45.1196,45.2076,45.1098,45.149,61586.8184
2019-10-25 13:00:00,46.17,46.2,46.05,46.12,76817.0989941768,45.149,45.1783,45.0316,45.1001,76817.099
2019-10-25 13:10:00,46.12,46.19,46.09,46.17,64551.3499205929,45.1001,45.1685,45.0707,45.149,64551.3499
2019-10-25 13:20:00,46.16,46.23,46.14,46.22,60300.423504499726,45.1392,45.2076,45.1196,45.1979,60300.4235
2019-10-25 13:30:00,46.22,46.28,46.06,46.27,162890.41821069346,45.1979,45.2565,45.0414,45.2467,162890.4182
2019-10-25 13:40:00,46.27,46.33,46.12,46.16,126212.2816304923,45.2467,45.3054,45.1001,45.1392,126212.2816
2019-10-25 13:50:00,46.17,46.2,46.13,46.13,32589.99470619375,45.149,45.1783,45.1098,45.1098,32589.9947
2019-10-25 14:00:00,46.11,46.16,45.94,46.0,54980.1482265749,45.0903,45.1392,44.924,44.9827,54980.1482
2019-10-25 14:10:00,46.0,46.08,45.99,45.99,63167.0195870831,44.9827,45.0609,44.9729,44.9729,63167.0196
2019-10-25 14:20:00,45.99,46.08,45.96,46.08,40510.85230280571,44.9729,45.0609,44.9436,45.0609,40510.8523
2019-10-25 14:30:00,46.08,46.19,46.06,46.11,75971.41344626786,45.0609,45.1685,45.0414,45.0903,75971.4134
2019-10-25 14:40:00,46.1,46.14,46.05,46.07,34759.13181577554,45.0805,45.1196,45.0316,45.0512,34759.1318
2019-10-25 14:50:00,46.07,46.1,46.04,46.1,32080.465854949703,45.0512,45.0805,45.0218,45.0805,32080.4659
2019-10-25 15:00:00,46.09,46.09,46.03,46.03,34601.64107993647,45.0707,45.0707,45.0121,45.0121,34601.6411
2019-10-25 15:10:00,46.03,46.08,46.02,46.07,63296.71784012704,45.0121,45.0609,45.0023,45.0512,63296.7178
2019-10-25 15:20:00,46.07,46.29,46.07,46.24,83906.82901005822,45.0512,45.2663,45.0512,45.2174,83906.829
2019-10-25 15:30:00,46.23,46.3,46.23,46.25,108201.4293276866,45.2076,45.2761,45.2076,45.2272,108201.4293
2019-10-25 15:40:00,46.25,46.25,46.16,46.22,82351.77342509263,45.2272,45.2272,45.1392,45.1979,82351.7734
2019-10-25 15:50:00,46.23,46.32,46.2,46.27,353831.39227104286,45.2076,45.2956,45.1783,45.2467,353831.3923
2019-10-28 09:30:00,46.7,47.18,46.51,46.78,206525.93965060875,45.6672,46.1366,45.4814,45.7455,206525.9397
2019-10-28 09:40:00,46.79,46.93,46.68,46.77,57468.23716251984,45.7552,45.8921,45.6477,45.7357,57468.2372
2019-10-28 09:50:00,46.75,46.8,46.63,46.76,84437.53308628903,45.7161,45.765,45.5988,45.7259,84437.5331
2019-10-28 10:00:00,46.77,46.97,46.63,46.85,209538.11540497607,45.7357,45.9313,45.5988,45.8139,209538.1154
2019-10-28 10:10:00,46.85,46.86,46.65,46.66,82105.61143462149,45.8139,45.8237,45.6183,45.6281,82105.6114
2019-10-28 10:20:00,46.66,46.76,46.64,46.67,55884.06564319745,45.6281,45.7259,45.6086,45.6379,55884.0656
2019-10-28 10:30:00,46.67,46.76,46.51,46.51,51171.25463208046,45.6379,45.7259,45.4814,45.4814,51171.2546
2019-10-28 10:40:00,46.51,46.8,46.51,46.8,84117.2578083642,45.4814,45.765,45.4814,45.765,84117.2578
2019-10-28 10:50:00,46.79,46.85,46.76,46.81,51749.60296453149,45.7552,45.8139,45.7259,45.7748,51749.603
2019-10-28 11:00:00,46.82,47.02,46.8,46.96,196810.4817363684,45.7846,45.9802,45.765,45.9215,196810.4817
2019-10-28 11:10:00,46.97,47.07,46.93,47.07,54913.97564849126,45.9313,46.0291,45.8921,46.0291,54913.9756
2019-10-28 11:20:00,47.06,47.17,47.03,47.1,74072.26045526733,46.0193,46.1268,45.9899,46.0584,74072.2605
2019-10-28 11:30:00,47.11,47.13,46.97,46.99,45841.71519322392,46.0682,46.0877,45.9313,45.9508,45841.7152
2019-10-28 11:40:00,46.99,46.99,46.91,46.96,38443.620963472735,45.9508,45.9508,45.8726,45.9215,38443.621
2019-10-28 11:50:00,46.96,46.96,46.87,46.92,46802.541026998406,45.9215,45.9215,45.8335,45.8824,46802.541
2019-10-28 12:00:00,46.92,46.95,46.87,46.89,36083.906829010055,45.8824,45.9117,45.8335,45.853,36083.9068
2019-10-28 12:10:00,46.9,46.96,46.84,46.84,41147.43250397035,45.8628,45.9215,45.8041,45.8041,41147.4325
2019-10-28 12:20:00,46.84,46.85,46.71,46.72,78922.7104287983,45.8041,45.8139,45.677,45.6868,78922.7104
2019-10-28 12:30:00,46.71,46.73,46.66,46.7,36866.06670195871,45.677,45.6966,45.6281,45.6672,36866.0667
2019-10-28 12:40:00,46.72,46.87,46.71,46.86,60521.439915299095,45.6868,45.8335,45.677,45.8237,60521.4399
2019-10-28 12:50:00,46.88,46.96,46.85,46.9,59568.55479089465,45.8433,45.9215,45.8139,45.8628,59568.5548
2019-10-28 13:00:00,46.9,47.0,46.9,46.99,68740.07411328744,45.8628,45.9606,45.8628,45.9508,68740.0741
2019-10-28 13:10:00,47.0,47.01,46.94,46.95,77252.51455796717,45.9606,45.9704,45.9019,45.9117,77252.5146
2019-10-28 13:20:00,46.96,47.0,46.85,46.87,38347.00899947061,45.9215,45.9606,45.8139,45.8335,38347.009
2019-10-28 13:30:00,46.88,46.91,46.81,46.85,19804.129168872416,45.8433,45.8726,45.7748,45.8139,19804.1292
2019-10-28 13:40:00,46.86,46.95,46.85,46.92,19772.36633139227,45.8237,45.9117,45.8139,45.8824,19772.3663
2019-10-28 13:50:00,46.92,47.01,46.92,46.98,99044.4679724722,45.8824,45.9704,45.8824,45.941,99044.468
2019-10-28 14:00:00,46.99,47.09,46.98,47.03,82799.10005293805,45.9508,46.0486,45.941,45.9899,82799.1001
2019-10-28 14:10:00,47.04,47.18,47.01,47.13,54117.25780836421,45.9997,46.1366,45.9704,46.0877,54117.2578
2019-10-28 14:20:00,47.13,47.23,47.1,47.22,46746.95606140815,46.0877,46.1855,46.0584,46.1757,46746.9561
2019-10-28 14:30:00,47.22,47.31,47.2,47.29,64874.27210164107,46.1757,46.2637,46.1562,46.2442,64874.2721
2019-10-28 14:40:00,47.29,47.33,47.26,47.32,45956.855479089456,46.2442,46.2833,46.2149,46.2735,45956.8555
2019-10-28 14:50:00,47.32,47.36,47.26,47.31,77264.42562202223,46.2735,46.3126,46.2149,46.2637,77264.4256
2019-10-28 15:00:00,47.32,47.45,47.31,47.44,108368.18422445736,46.2735,46.4006,46.2637,46.3909,108368.1842
2019-10-28 15:10:00,47.44,47.45,47.41,47.44,78001.588141874,46.3909,46.4006,46.3615,46.3909,78001.5881
2019-10-28 15:20:00,47.44,47.45,47.25,47.26,55751.720487030165,46.3909,46.4006,46.2051,46.2149,55751.7205
2019-10-28 15:30:00,47.26,47.3,47.19,47.23,77946.00317628373,46.2149,46.254,46.1464,46.1855,77946.0032
2019-10-28 15:40:00,47.23,47.41,47.22,47.4,135809.95235574376,46.1855,46.3615,46.1757,46.3518,135809.9524
2019-10-28 15:50:00,47.4,47.5,47.39,47.4,351964.00211752247,46.3518,46.4495,46.342,46.3518,351964.0021
2019-10-29 09:30:00,47.49,47.62,47.16,47.38,171659.6082583377,46.4398,46.5669,46.1171,46.3322,171659.6083
2019-10-29 09:40:00,47.35,47.41,47.27,47.28,51071.995764955,46.3029,46.3615,46.2246,46.2344,51071.9958
2019-10-29 09:50:00,47.3,47.37,47.23,47.23,39460.03176283748,46.254,46.3224,46.1855,46.1855,39460.0318
2019-10-29 10:00:00,47.25,47.31,47.03,47.07,89110.64055055584,46.2051,46.2637,45.9899,46.0291,89110.6406
2019-10-29 10:10:00,47.09,47.27,47.07,47.19,46155.37321334038,46.0486,46.2246,46.0291,46.1464,46155.3732
2019-10-29 10:20:00,47.19,47.24,47.11,47.12,51295.6590788777,46.1464,46.1953,46.0682,46.0779,51295.6591
2019-10-29 10:30:00,47.13,47.26,47.07,47.26,57399.41768131286,46.0877,46.2149,46.0291,46.2149,57399.4177
2019-10-29 10:40:00,47.26,47.33,47.23,47.27,57844.09740603493,46.2149,46.2833,46.1855,46.2246,57844.0974
2019-10-29 10:50:00,47.26,47.34,47.19,47.23,98140.55055584964,46.2149,46.2931,46.1464,46.1855,98140.5506
2019-10-29 11:00:00,47.24,47.3,47.17,47.27,150727.89835892004,46.1953,46.254,46.1268,46.2246,150727.8984
2019-10-29 11:10:00,47.29,47.31,47.19,47.23,45884.06564319745,46.2442,46.2637,46.1464,46.1855,45884.0656
2019-10-29 11:20:00,47.23,47.24,47.13,47.16,40587.61249338274,46.1855,46.1953,46.0877,46.1171,40587.6125
2019-10-29 11:30:00,47.16,47.23,47.11,47.23,211075.96611964,46.1171,46.1855,46.0682,46.1855,211075.9661
2019-10-29 11:40:00,47.23,47.23,47.16,47.17,132396.7707781895,46.1855,46.1855,46.1171,46.1268,132396.7708
2019-10-29 11:50:00,47.17,47.31,47.11,47.13,83271.57226045526,46.1268,46.2637,46.0682,46.0877,83271.5723
2019-10-29 12:00:00,47.09,47.13,47.01,47.1,56057.43779777659,46.0486,46.0877,45.9704,46.0584,56057.4378
2019-10-29 12:10:00,47.1,47.16,47.05,47.16,38397.300158814185,46.0584,46.1171,46.0095,46.1171,38397.3002
2019-10-29 12:20:00,47.15,47.19,47.1,47.11,48959.76707252514,46.1073,46.1464,46.0584,46.0682,48959.7671
2019-10-29 12:30:00,47.12,47.29,47.12,47.29,38339.06829010058,46.0779,46.2442,46.0779,46.2442,38339.0683
2019-10-29 12:40:00,47.29,47.29,47.24,47.27,62260.45526733721,46.2442,46.2442,46.1953,46.2246,62260.4553
2019-10-29 12:50:00,47.27,47.41,47.26,47.39,60558.49655902593,46.2246,46.3615,46.2149,46.342,60558.4966
2019-10-29 13:00:00,47.39,47.49,47.38,47.47,25117.78718898888,46.342,46.4398,46.3322,46.4202,25117.7872
2019-10-29 13:10:00,47.47,47.5,47.42,47.49,40222.33986236104,46.4202,46.4495,46.3713,46.4398,40222.3399
2019-10-29 13:20:00,47.48,47.55,47.48,47.53,40435.41556379036,46.43,46.4984,46.43,46.4789,40435.4156
2019-10-29 13:30:00,47.54,47.69,47.53,47.68,90236.89782953943,46.4887,46.6353,46.4789,46.6256,90236.8978
2019-10-29 13:40:00,47.66,47.66,47.57,47.63,37878.507146638425,46.606,46.606,46.518,46.5767,37878.5071
2019-10-29 13:50:00,47.63,47.7,47.59,47.61,42666.75489677077,46.5767,46.6451,46.5376,46.5571,42666.7549
2019-10-29 14:00:00,47.61,47.64,47.57,47.61,28990.206458443616,46.5571,46.5864,46.518,46.5571,28990.2065
2019-10-29 14:10:00,47.6,47.67,47.58,47.65,24925.88671254632,46.5473,46.6158,46.5278,46.5962,24925.8867
2019-10-29 14:20:00,47.65,47.67,47.6,47.6,29281.36580201164,46.5962,46.6158,46.5473,46.5473,29281.3658
2019-10-29 14:30:00,47.61,47.64,47.56,47.6,42519.851773425085,46.5571,46.5864,46.5082,46.5473,42519.8518
2019-10-29 14:40:00,47.6,47.6,47.5,47.58,99416.35786130228,46.5473,46.5473,46.4495,46.5278,99416.3579
2019-10-29 14:50:00,47.59,47.66,47.5,47.52,52357.06723133932,46.5376,46.606,46.4495,46.4691,52357.0672
2019-10-29 15:00:00,47.52,47.66,47.52,47.65,45794.0709370037,46.4691,46.606,46.4691,46.5962,45794.0709
2019-10-29 15:10:00,47.66,47.68,47.6,47.63,51797.24722075171,46.606,46.6256,46.5473,46.5767,51797.2472
2019-10-29 15:20:00,47.63,47.64,47.52,47.53,43650.0794070937,46.5767,46.5864,46.4691,46.4789,43650.0794
2019-10-29 15:30:00,47.53,47.6,47.52,47.53,72219.42826892535,46.4789,46.5473,46.4691,46.4789,72219.4283
2019-10-29 15:40:00,47.53,47.6,47.48,47.5,131214.92853361566,46.4789,46.5473,46.43,46.4495,131214.9285
2019-10-29 15:50:00,47.5,47.55,47.44,47.44,251439.9152991,46.4495,46.4984,46.3909,46.3909,251439.9153
2019-10-30 09:30:00,47.47,47.67,47.1,47.18,144194.0179989412,46.4202,46.6158,46.0584,46.1366,144194.018
2019-10-30 09:40:00,47.17,47.47,47.03,47.39,67289.57120169401,46.1268,46.4202,45.9899,46.342,67289.5712
2019-10-30 09:50:00,47.41,47.41,47.13,47.13,24239.01535203812,46.3615,46.3615,46.0877,46.0877,24239.0154
2019-10-30 10:00:00,47.13,47.17,46.76,47.08,127228.69242985704,46.0877,46.1268,45.7259,46.0388,127228.6924
2019-10-30 10:10:00,47.08,47.26,46.99,47.05,38038.644785600845,46.0388,46.2149,45.9508,46.0095,38038.6448
2019-10-30 10:20:00,47.05,47.1,46.91,46.98,52600.58231868713,46.0095,46.0584,45.8726,45.941,52600.5823
2019-10-30 10:30:00,46.97,46.98,46.72,46.82,69477.23663313921,45.9313,45.941,45.6868,45.7846,69477.2366
2019-10-30 10:40:00,46.84,46.84,46.61,46.61,56136.84489147696,45.8041,45.8041,45.5792,45.5792,56136.8449
2019-10-30 10:50:00,46.58,46.65,46.52,46.62,73766.5431445209,45.5499,45.6183,45.4912,45.589,73766.5431
2019-10-30 11:00:00,46.62,46.75,46.59,46.69,63267.60190577024,45.589,45.7161,45.5597,45.6575,63267.6019
2019-10-30 11:10:00,46.67,46.81,46.67,46.76,106412.12281630492,45.6379,45.7748,45.6379,45.7259,106412.1228
2019-10-30 11:20:00,46.76,46.76,46.56,46.58,56409.47591318157,45.7259,45.7259,45.5303,45.5499,56409.4759
2019-10-30 11:30:00,46.58,46.58,46.39,46.42,58210.69348861831,45.5499,45.5499,45.3641,45.3934,58210.6935
2019-10-30 11:40:00,46.42,46.49,46.37,46.48,87323.9809422975,45.3934,45.4619,45.3445,45.4521,87323.9809
2019-10-30 11:50:00,46.48,46.53,46.4,46.45,71874.00741132874,45.4521,45.501,45.3739,45.4228,71874.0074
2019-10-30 12:00:00,46.46,46.53,46.34,46.38,79049.7617787189,45.4325,45.501,45.3152,45.3543,79049.7618
2019-10-30 12:10:00,46.39,46.51,46.39,46.51,28995.50026469031,45.3641,45.4814,45.3641,45.4814,28995.5003
2019-10-30 12:20:00,46.51,46.61,46.48,46.57,38430.386447856006,45.4814,45.5792,45.4521,45.5401,38430.3864
2019-10-30 12:30:00,46.58,46.65,46.52,46.64,44740.60349391212,45.5499,45.6183,45.4912,45.6086,44740.6035
2019-10-30 12:40:00,46.64,46.64,46.53,46.55,85729.22181048173,45.6086,45.6086,45.501,45.5206,85729.2218
2019-10-30 12:50:00,46.55,46.65,46.48,46.62,55944.9444150344,45.5206,45.6183,45.4521,45.589,55944.9444
2019-10-30 13:00:00,46.63,46.67,46.6,46.64,29912.65219692959,45.5988,45.6379,45.5694,45.6086,29912.6522
2019-10-30 13:10:00,46.65,46.68,46.57,46.66,70749.07358390682,45.6183,45.6477,45.5401,45.6281,70749.0736
2019-10-30 13:20:00,46.66,46.76,46.65,46.73,54641.34462678665,45.6281,45.7259,45.6183,45.6966,54641.3446
2019-10-30 13:30:00,46.73,46.73,46.64,46.71,56881.94812069878,45.6966,45.6966,45.6086,45.677,56881.9481
2019-10-30 13:40:00,46.71,46.8,46.69,46.74,116531.23345685548,45.677,45.765,45.6575,45.7064,116531.2335
2019-10-30 13:50:00,46.73,46.74,46.53,46.54,80798.04129168871,45.6966,45.7064,45.501,45.5108,80798.0413
2019-10-30 14:00:00,46.55,46.7,46.54,46.67,45420.85759661196,45.5206,45.6672,45.5108,45.6379,45420.8576
2019-10-30 14:10:00,46.66,46.75,46.66,46.67,53409.21122286924,45.6281,45.7161,45.6281,45.6379,53409.2112
2019-10-30 14:20:00,46.67,46.74,46.67,46.73,38122.02223398623,45.6379,45.7064,45.6379,45.6966,38122.0222
2019-10-30 14:30:00,46.73,46.73,46.56,46.59,90825.83377448384,45.6966,45.6966,45.5303,45.5597,90825.8338
2019-10-30 14:40:00,46.59,46.73,46.59,46.69,61740.33880359978,45.5597,45.6966,45.5597,45.6575,61740.3388
2019-10-30 14:50:00,46.7,47.08,46.7,46.84,93455.53202752778,45.6672,46.0388,45.6672,45.8041,93455.532
2019-10-30 15:00:00,46.85,46.88,46.82,46.83,66379.03652726309,45.8139,45.8433,45.7846,45.7944,66379.0365
2019-10-30 15:10:00,46.83,46.85,46.76,46.77,71071.99576495499,45.7944,45.8139,45.7259,45.7357,71071.9958
2019-10-30 15:20:00,46.76,46.79,46.62,46.79,164556.64372683957,45.7259,45.7552,45.589,45.7552,164556.6437
2019-10-30 15:30:00,46.79,46.9,46.76,46.83,126213.60508205398,45.7552,45.8628,45.7259,45.7944,126213.6051
2019-10-30 15:40:00,46.83,47.01,46.83,46.96,157218.10481736367,45.7944,45.9704,45.7944,45.9215,157218.1048
2019-10-30 15:50:00,46.96,47.01,46.86,46.96,563018.7930121757,45.9215,45.9704,45.8237,45.9215,563018.793
2019-10-31 09:30:00,43.39,43.82,41.47,41.65,2386945.473795659,42.4304,42.8509,40.5529,40.7289,2386945.4738
2019-10-31 09:40:00,41.64,41.8,41.26,41.31,1696646.3737427208,40.7191,40.8756,40.3475,40.3964,1696646.3737
2019-10-31 09:50:00,41.31,41.32,40.8,40.82,1266340.6564319744,40.3964,40.4062,39.8977,39.9173,1266340.6564
2019-10-31 10:00:00,40.83,41.2,40.49,40.85,1319370.0370566435,39.927,40.2889,39.5946,39.9466,1319370.0371
2019-10-31 10:10:00,40.86,40.86,40.24,40.29,917137.3742721016,39.9564,39.9564,39.3501,39.399,917137.3743
2019-10-31 10:20:00,40.28,40.64,39.86,40.02,1072490.7358390682,39.3892,39.7413,38.9785,39.135,1072490.7358
2019-10-31 10:30:00,40.02,41.01,39.86,40.86,991025.6749602964,39.135,40.1031,38.9785,39.9564,991025.675
2019-10-31 10:40:00,40.8,40.99,40.2,40.38,662652.1969295923,39.8977,40.0835,39.311,39.487,662652.1969
2019-10-31 10:50:00,40.37,40.8,40.27,40.59,435010.5876124933,39.4772,39.8977,39.3794,39.6924,435010.5876
2019-10-31 11:00:00,40.58,40.67,40.36,40.43,421261.2493382742,39.6826,39.7706,39.4674,39.5359,421261.2493
2019-10-31 11:10:00,40.43,40.76,40.36,40.52,391499.4706193753,39.5359,39.8586,39.4674,39.6239,391499.4706
2019-10-31 11:20:00,40.52,40.64,40.21,40.57,390113.81683430384,39.6239,39.7413,39.3208,39.6728,390113.8168
2019-10-31 11:30:00,40.57,40.86,40.35,40.38,359522.23398623604,39.6728,39.9564,39.4577,39.487,359522.234
2019-10-31 11:40:00,40.39,40.43,40.11,40.18,281889.88883006875,39.4968,39.5359,39.223,39.2914,281889.8888
2019-10-31 11:50:00,40.17,40.33,40.09,40.24,323513.7638962414,39.2816,39.4381,39.2034,39.3501,323513.7639
2019-10-31 12:00:00,40.24,40.29,40.19,40.29,327611.1699311805,39.3501,39.399,39.3012,39.399,327611.1699
2019-10-31 12:10:00,40.28,40.39,39.93,39.97,431593.4356802541,39.3892,39.4968,39.047,39.0861,431593.4357
2019-10-31 12:20:00,39.98,40.08,39.88,39.94,394898.0942297512,39.0958,39.1936,38.9981,39.0567,394898.0942
2019-10-31 12:30:00,39.94,40.21,39.89,40.14,326801.2175754367,39.0567,39.3208,39.0078,39.2523,326801.2176
2019-10-31 12:40:00,40.15,40.25,40.11,40.24,228039.96823716248,39.2621,39.3599,39.223,39.3501,228039.9682
2019-10-31 12:50:00,40.24,40.45,40.24,40.33,357071.201694018,39.3501,39.5555,39.3501,39.4381,357071.2017
2019-10-31 13:00:00,40.32,40.42,40.15,40.3,281355.21439915296,39.4283,39.5261,39.2621,39.4088,281355.2144
2019-10-31 13:10:00,40.3,40.36,40.09,40.24,233140.5505558496,39.4088,39.4674,39.2034,39.3501,233140.5506
2019-10-31 13:20:00,40.24,40.33,40.2,40.24,187771.3075701429,39.3501,39.4381,39.311,39.3501,187771.3076
2019-10-31 13:30:00,40.24,40.28,40.07,40.24,364273.4250926416,39.3501,39.3892,39.1839,39.3501,364273.4251
2019-10-31 13:40:00,40.24,40.24,40.05,40.07,185428.798305982,39.3501,39.3501,39.1643,39.1839,185428.7983
2019-10-31 13:50:00,40.07,40.07,39.86,39.92,420115.1402858655,39.1839,39.1839,38.9785,39.0372,420115.1403
2019-10-31 14:00:00,39.91,39.91,39.64,39.64,503053.2027527792,39.0274,39.0274,38.7634,38.7634,503053.2028
2019-10-31 14:10:00,39.64,39.67,39.39,39.41,466602.69984118576,38.7634,38.7927,38.5189,38.5385,466602.6998
2019-10-31 14:20:00,39.4,39.54,39.31,39.43,377526.4690312334,38.5287,38.6656,38.4407,38.558,377526.469
2019-10-31 14:30:00,39.43,39.6,39.39,39.49,441806.51138168335,38.558,38.7243,38.5189,38.6167,441806.5114
2019-10-31 14:40:00,39.49,39.49,39.31,39.37,381860.772895712,38.6167,38.6167,38.4407,38.4993,381860.7729
2019-10-31 14:50:00,39.37,39.41,39.29,39.39,436915.0344097405,38.4993,38.5385,38.4211,38.5189,436915.0344
2019-10-31 15:00:00,39.39,39.52,39.29,39.34,378695.07676019054,38.5189,38.646,38.4211,38.47,378695.0768
2019-10-31 15:10:00,39.34,39.42,39.29,39.3,385782.1598729486,38.47,38.5482,38.4211,38.4309,385782.1599
2019-10-31 15:20:00,39.3,39.4,39.28,39.3,629788.2477501322,38.4309,38.5287,38.4113,38.4309,629788.2478
2019-10-31 15:30:00,39.3,39.35,39.29,39.34,485795.3943885653,38.4309,38.4798,38.4211,38.47,485795.3944
2019-10-31 15:40:00,39.33,39.34,39.03,39.26,1211398.888300688,38.4602,38.47,38.1669,38.3918,1211398.8883
2019-10-31 15:50:00,39.26,39.3,38.95,39.03,1829375.3308628905,38.3918,38.4309,38.0886,38.1669,1829375.3309
2019-11-01 09:30:00,39.14,39.69,38.92,39.52,759776.3366860772,38.2744,38.8123,38.0593,38.646,759776.3367
2019-11-01 09:40:00,39.52,39.65,39.3,39.58,291463.73742721014,38.646,38.7731,38.4309,38.7047,291463.7374
2019-11-01 09:50:00,39.58,39.96,39.56,39.9,313489.9417681312,38.7047,39.0763,38.6851,39.0176,313489.9418
2019-11-01 10:00:00,39.9,40.08,39.73,39.85,418906.8290100582,39.0176,39.1936,38.8514,38.9687,418906.829
2019-11-01 10:10:00,39.84,40.17,39.76,40.08,428900.2117522498,38.9589,39.2816,38.8807,39.1936,428900.2118
2019-11-01 10:20:00,40.09,40.31,39.99,40.05,424023.2927474854,39.2034,39.4185,39.1056,39.1643,424023.2927
2019-11-01 10:30:00,40.05,40.39,40.05,40.34,285513.49920592905,39.1643,39.4968,39.1643,39.4479,285513.4992
2019-11-01 10:40:00,40.33,40.53,40.3,40.48,255938.327157226,39.4381,39.6337,39.4088,39.5848,255938.3272
2019-11-01 10:50:00,40.47,40.6,40.42,40.58,225219.69295923767,39.575,39.7021,39.5261,39.6826,225219.693
2019-11-01 11:00:00,40.58,40.58,40.36,40.38,262241.92694547377,39.6826,39.6826,39.4674,39.487,262241.9269
2019-11-01 11:10:00,40.38,40.38,40.11,40.3,258800.9528851244,39.487,39.487,39.223,39.4088,258800.9529
2019-11-01 11:20:00,40.31,40.4,40.3,40.39,132930.12175754365,39.4185,39.5066,39.4088,39.4968,132930.1218
2019-11-01 11:30:00,40.39,40.45,40.26,40.42,247989.67707781887,39.4968,39.5555,39.3697,39.5261,247989.6771
2019-11-01 11:40:00,40.43,40.54,40.39,40.42,132677.34250926416,39.5359,39.6435,39.4968,39.5261,132677.3425
2019-11-01 11:50:00,40.42,40.46,40.2,40.21,187721.0164107993,39.5261,39.5652,39.311,39.3208,187721.0164
2019-11-01 12:00:00,40.2,40.29,40.02,40.06,200676.2837480148,39.311,39.399,39.135,39.1741,200676.2837
2019-11-01 12:10:00,40.07,40.18,40.05,40.14,190984.64796188456,39.1839,39.2914,39.1643,39.2523,190984.648
2019-11-01 12:20:00,40.14,40.24,40.09,40.18,152407.35839068287,39.2523,39.3501,39.2034,39.2914,152407.3584
2019-11-01 12:30:00,40.18,40.37,40.15,40.37,130172.04870301746,39.2914,39.4772,39.2621,39.4772,130172.0487
2019-11-01 12:40:00,40.37,40.44,40.32,40.42,219424.29857067228,39.4772,39.5457,39.4283,39.5261,219424.2986
2019-11-01 12:50:00,40.42,40.64,40.39,40.62,385138.9624139756,39.5261,39.7413,39.4968,39.7217,385138.9624
2019-11-01 13:00:00,40.62,40.95,40.61,40.73,1031924.2985706722,39.7217,40.0444,39.7119,39.8293,1031924.2986
2019-11-01 13:10:00,40.73,40.95,40.7,40.91,191222.86924298567,39.8293,40.0444,39.7999,40.0053,191222.8692
2019-11-01 13:20:00,40.92,41.02,40.91,40.96,144200.63525674958,40.0151,40.1128,40.0053,40.0542,144200.6353
2019-11-01 13:30:00,40.96,41.09,40.83,40.99,265033.0862890418,40.0542,40.1813,39.927,40.0835,265033.0863
2019-11-01 13:40:00,40.98,40.99,40.88,40.94,152620.4340921122,40.0737,40.0835,39.9759,40.0346,152620.4341
2019-11-01 13:50:00,40.93,40.94,40.78,40.89,132006.352567496,40.0248,40.0346,39.8782,39.9857,132006.3526
2019-11-01 14:00:00,40.88,40.89,40.67,40.77,193703.01746956052,39.9759,39.9857,39.7706,39.8684,193703.0175
2019-11-01 14:10:00,40.77,40.79,40.67,40.74,114539.43885653785,39.8684,39.8879,39.7706,39.839,114539.4389
2019-11-01 14:20:00,40.75,40.87,40.67,40.7,206606.6701958708,39.8488,39.9662,39.7706,39.7999,206606.6702
2019-11-01 14:30:00,40.7,40.73,40.63,40.64,125844.36209634726,39.7999,39.8293,39.7315,39.7413,125844.3621
2019-11-01 14:40:00,40.64,40.71,40.56,40.68,123713.60508205398,39.7413,39.8097,39.663,39.7804,123713.6051
2019-11-01 14:50:00,40.68,40.69,40.63,40.67,98147.167813658,39.7804,39.7901,39.7315,39.7706,98147.1678
2019-11-01 15:00:00,40.67,40.67,40.55,40.57,104818.6871360508,39.7706,39.7706,39.6532,39.6728,104818.6871
2019-11-01 15:10:00,40.57,40.58,40.45,40.48,158725.51614610903,39.6728,39.6826,39.5555,39.5848,158725.5161
2019-11-01 15:20:00,40.48,40.48,40.36,40.41,255504.23504499733,39.5848,39.5848,39.4674,39.5163,255504.235
2019-11-01 15:30:00,40.42,40.59,40.38,40.58,293999.4706193753,39.5261,39.6924,39.487,39.6826,293999.4706
2019-11-01 15:40:00,40.58,40.64,40.39,40.39,315357.3319216516,39.6826,39.7413,39.4968,39.4968,315357.3319
2019-11-01 15:50:00,40.4,40.73,40.39,40.67,917203.5468501851,39.5066,39.8293,39.4968,39.7706,917203.5469
2019-11-04 09:30:00,41.18,41.4,40.9,40.96,506884.5950238221,40.2693,40.4844,39.9955,40.0542,506884.595
2019-11-04 09:40:00,40.96,41.2,40.67,41.17,488034.6744309157,40.0542,40.2889,39.7706,40.2595,488034.6744
2019-11-04 09:50:00,41.17,41.18,40.84,41.1,199376.65431445203,40.2595,40.2693,39.9368,40.1911,199376.6543
2019-11-04 10:00:00,41.11,41.12,40.88,41.0,108779.77766013762,40.2009,40.2106,39.9759,40.0933,108779.7777
2019-11-04 10:10:00,41.0,41.18,40.97,41.12,104727.36897829536,40.0933,40.2693,40.064,40.2106,104727.369
2019-11-04 10:20:00,41.1,41.35,41.1,41.32,117334.56855479088,40.1911,40.4355,40.1911,40.4062,117334.5686
2019-11-04 10:30:00,41.33,41.35,41.24,41.33,91396.24139756484,40.416,40.4355,40.328,40.416,91396.2414
2019-11-04 10:40:00,41.32,41.42,41.26,41.28,104223.13393329804,40.4062,40.504,40.3475,40.3671,104223.1339
2019-11-04 10:50:00,41.29,41.29,41.17,41.21,68495.23557437796,40.3769,40.3769,40.2595,40.2986,68495.2356
2019-11-04 11:00:00,41.22,41.25,41.17,41.24,64696.92959237691,40.3084,40.3378,40.2595,40.328,64696.9296
2019-11-04 11:10:00,41.24,41.35,41.22,41.32,71904.4467972472,40.328,40.4355,40.3084,40.4062,71904.4468
2019-11-04 11:20:00,41.32,41.47,41.29,41.4,96822.39280042348,40.4062,40.5529,40.3769,40.4844,96822.3928
2019-11-04 11:30:00,41.41,41.55,41.37,41.5,266335.36262572784,40.4942,40.6311,40.4551,40.5822,266335.3626
2019-11-04 11:40:00,41.5,41.54,41.41,41.51,105141.60931709898,40.5822,40.6213,40.4942,40.592,105141.6093
2019-11-04 11:50:00,41.51,41.61,41.51,41.55,139023.29274748542,40.592,40.6898,40.592,40.6311,139023.2927
2019-11-04 12:00:00,41.55,41.57,41.47,41.49,102215.45791424032,40.6311,40.6507,40.5529,40.5725,102215.4579
2019-11-04 12:10:00,41.49,41.51,41.33,41.34,86974.58973001587,40.5725,40.592,40.416,40.4258,86974.5897
2019-11-04 12:20:00,41.35,41.44,41.3,41.43,160991.26521969293,40.4355,40.5236,40.3867,40.5138,160991.2652
2019-11-04 12:30:00,41.42,41.45,41.37,41.38,103938.59184753837,40.504,40.5333,40.4551,40.4649,103938.5918
2019-11-04 12:40:00,41.38,41.44,41.37,41.43,114284.01270513496,40.4649,40.5236,40.4551,40.5138,114284.0127
2019-11-04 12:50:00,41.42,41.58,41.4,41.51,206185.81259925885,40.504,40.6605,40.4844,40.592,206185.8126
2019-11-04 13:00:00,41.51,41.51,41.41,41.42,49647.96188459502,40.592,40.592,40.4942,40.504,49647.9619
2019-11-04 13:10:00,41.43,41.51,41.38,41.44,87976.44256220221,40.5138,40.592,40.4649,40.5236,87976.4426
2019-11-04 13:20:00,41.45,41.47,41.37,41.38,62845.42085759661,40.5333,40.5529,40.4551,40.4649,62845.4209
2019-11-04 13:30:00,41.38,41.5,41.36,41.45,70620.69878242456,40.4649,40.5822,40.4453,40.5333,70620.6988
2019-11-04 13:40:00,41.45,41.56,41.44,41.51,96140.81524616198,40.5333,40.6409,40.5236,40.592,96140.8152
2019-11-04 13:50:00,41.52,41.54,41.45,41.53,79479.88353626257,40.6018,40.6213,40.5333,40.6116,79479.8835
2019-11-04 14:00:00,41.53,41.53,41.43,41.48,76384.33033350979,40.6116,40.6116,40.5138,40.5627,76384.3303
2019-11-04 14:10:00,41.48,41.5,41.44,41.47,54159.608258337736,40.5627,40.5822,40.5236,40.5529,54159.6083
2019-11-04 14:20:00,41.47,41.51,41.46,41.49,97963.20804658548,40.5529,40.592,40.5431,40.5725,97963.208
2019-11-04 14:30:00,41.49,41.54,41.47,41.52,127130.75701429328,40.5725,40.6213,40.5529,40.6018,127130.757
2019-11-04 14:40:00,41.52,41.52,41.44,41.44,64211.22286924298,40.6018,40.6018,40.5236,40.5236,64211.2229
2019-11-04 14:50:00,41.44,41.54,41.41,41.51,141668.87241926944,40.5236,40.6213,40.4942,40.592,141668.8724
2019-11-04 15:00:00,41.51,41.52,41.44,41.46,90571.73107464264,40.592,40.6018,40.5236,40.5431,90571.7311
2019-11-04 15:10:00,41.46,41.48,41.41,41.44,108807.57014293276,40.5431,40.5627,40.4942,40.5236,108807.5701
2019-11-04 15:20:00,41.44,41.47,41.41,41.41,87455.00264690311,40.5236,40.5529,40.4942,40.4942,87455.0026
2019-11-04 15:30:00,41.42,41.46,41.39,41.41,137288.24775013232,40.504,40.5431,40.4747,40.4942,137288.2478
2019-11-04 15:40:00,41.42,41.49,41.38,41.48,180845.6855479089,40.504,40.5725,40.4649,40.5627,180845.6855
2019-11-04 15:50:00,41.49,41.59,41.48,41.54,736193.7533086288,40.5725,40.6702,40.5627,40.6213,736193.7533
2019-11-05 09:30:00,41.57,41.69,41.15,41.17,248433.03335097933,40.6507,40.768,40.24,40.2595,248433.0334
2019-11-05 09:40:00,41.15,41.23,41.01,41.23,236087.87718369503,40.24,40.3182,40.1031,40.3182,236087.8772
2019-11-05 09:50:00,41.22,41.33,41.04,41.21,177793.80624669135,40.3084,40.416,40.1324,40.2986,177793.8062
2019-11-05 10:00:00,41.22,41.29,40.86,40.96,207889.09475913172,40.3084,40.3769,39.9564,40.0542,207889.0948
2019-11-05 10:10:00,40.95,41.08,40.86,41.03,142203.54685018526,40.0444,40.1715,39.9564,40.1226,142203.5469
2019-11-05 10:20:00,41.02,41.1,40.91,40.94,69696.92959237691,40.1128,40.1911,40.0053,40.0346,69696.9296
2019-11-05 10:30:00,40.95,40.98,40.91,40.94,97296.18845950236,40.0444,40.0737,40.0053,40.0346,97296.1885
2019-11-05 10:40:00,40.94,41.01,40.92,40.95,82721.01641079935,40.0346,40.1031,40.0151,40.0444,82721.0164
2019-11-05 10:50:00,40.95,41.04,40.93,40.98,78350.97935415563,40.0444,40.1324,40.0248,40.0737,78350.9794
2019-11-05 11:00:00,40.99,41.04,40.94,40.97,88857.86130227633,40.0835,40.1324,40.0346,40.064,88857.8613
2019-11-05 11:10:00,40.98,40.98,40.89,40.94,61226.83959767072,40.0737,40.0737,39.9857,40.0346,61226.8396
2019-11-05 11:20:00,40.94,41.05,40.94,41.03,60374.53679195341,40.0346,40.1422,40.0346,40.1226,60374.5368
2019-11-05 11:30:00,41.02,41.04,40.9,40.92,81126.25727898358,40.1128,40.1324,39.9955,40.0151,81126.2573
2019-11-05 11:40:00,40.92,40.98,40.89,40.89,121359.184753838,40.0151,40.0737,39.9857,39.9857,121359.1848
2019-11-05 11:50:00,40.89,40.9,40.83,40.86,88083.64213869772,39.9857,39.9955,39.927,39.9564,88083.6421
2019-11-05 12:00:00,40.86,40.88,40.77,40.83,120371.88988883005,39.9564,39.9759,39.8684,39.927,120371.8899
2019-11-05 12:10:00,40.84,40.86,40.76,40.83,48521.70460561143,39.9368,39.9564,39.8586,39.927,48521.7046
2019-11-05 12:20:00,40.83,40.86,40.76,40.77,37796.45314981471,39.927,39.9564,39.8586,39.8684,37796.4531
2019-11-05 12:30:00,40.76,40.78,40.73,40.74,43980.94229751191,39.8586,39.8782,39.8293,39.839,43980.9423
2019-11-05 12:40:00,40.75,40.81,40.73,40.75,58169.66649020645,39.8488,39.9075,39.8293,39.8488,58169.6665
2019-11-05 12:50:00,40.74,40.79,40.71,40.78,46081.25992588671,39.839,39.8879,39.8097,39.8782,46081.2599
2019-11-05 13:00:00,40.79,40.91,40.77,40.83,84209.8994176813,39.8879,40.0053,39.8684,39.927,84209.8994
2019-11-05 13:10:00,40.84,40.86,40.73,40.76,82468.23716251984,39.9368,39.9564,39.8293,39.8586,82468.2372
2019-11-05 13:20:00,40.76,40.8,40.73,40.76,30354.68501852832,39.8586,39.8977,39.8293,39.8586,30354.685
2019-11-05 13:30:00,40.76,40.93,40.76,40.92,53360.24351508734,39.8586,40.0248,39.8586,40.0151,53360.2435
2019-11-05 13:40:00,40.92,40.99,40.91,40.95,44935.15087347802,40.0151,40.0835,40.0053,40.0444,44935.1509
2019-11-05 13:50:00,40.95,40.97,40.91,40.92,52147.96188459502,40.0444,40.064,40.0053,40.0151,52147.9619
2019-11-05 14:00:00,40.93,40.98,40.93,40.97,30149.550026469027,40.0248,40.0737,40.0248,40.064,30149.55
2019-11-05 14:10:00,40.98,41.03,40.95,41.03,126037.58602435148,40.0737,40.1226,40.0444,40.1226,126037.586
2019-11-05 14:20:00,41.03,41.08,41.0,41.01,53200.10587612493,40.1226,40.1715,40.0933,40.1031,53200.1059
2019-11-05 14:30:00,41.01,41.08,41.01,41.04,54712.81101111699,40.1031,40.1715,40.1031,40.1324,54712.811
2019-11-05 14:40:00,41.04,41.07,40.98,41.0,107162.5198517734,40.1324,40.1617,40.0737,40.0933,107162.5199
2019-11-05 14:50:00,41.0,41.01,40.89,40.95,51892.53573319216,40.0933,40.1031,39.9857,40.0444,51892.5357
2019-11-05 15:00:00,40.95,40.95,40.87,40.92,49368.71360508205,40.0444,40.0444,39.9662,40.0151,49368.7136
2019-11-05 15:10:00,40.92,41.0,40.91,40.98,44804.129168872416,40.0151,40.0933,40.0053,40.0737,44804.1292
2019-11-05 15:20:00,40.98,41.03,40.96,41.01,82435.15087347802,40.0737,40.1226,40.0542,40.1031,82435.1509
2019-11-05 15:30:00,41.01,41.05,40.96,40.98,157040.7623080995,40.1031,40.1422,40.0542,40.0737,157040.7623
2019-11-05 15:40:00,40.98,40.99,40.88,40.92,121494.17681312862,40.0737,40.0835,39.9759,40.0151,121494.1768
2019-11-05 15:50:00,40.91,40.95,40.83,40.9,221901.79989412383,40.0053,40.0444,39.927,39.9955,221901.7999
2019-11-06 09:30:00,40.76,40.76,39.96,40.27,301322.1281101111,39.8586,39.8586,39.0763,39.3794,301322.1281
2019-11-06 09:40:00,40.29,40.6,40.21,40.35,313578.61302276334,39.399,39.7021,39.3208,39.4577,313578.613
2019-11-06 09:50:00,40.33,40.39,40.16,40.19,123466.11964002116,39.4381,39.4968,39.2719,39.3012,123466.1196
2019-11-06 10:00:00,40.18,40.31,40.12,40.15,228038.64478560083,39.2914,39.4185,39.2328,39.2621,228038.6448
2019-11-06 10:10:00,40.14,40.16,39.93,39.93,236282.4245632609,39.2523,39.2719,39.047,39.047,236282.4246
2019-11-06 10:20:00,39.93,40.1,39.87,39.93,325633.93329804123,39.047,39.2132,38.9883,39.047,325633.9333
2019-11-06 10:30:00,39.93,40.08,39.9,40.05,180154.8438327157,39.047,39.1936,39.0176,39.1643,180154.8438
2019-11-06 10:40:00,40.05,40.1,40.02,40.06,63819.48120698782,39.1643,39.2132,39.135,39.1741,63819.4812
2019-11-06 10:50:00,40.05,40.06,39.97,40.05,83794.33562731603,39.1643,39.1741,39.0861,39.1643,83794.3356
2019-11-06 11:00:00,40.06,40.08,39.96,39.97,103523.0280571731,39.1741,39.1936,39.0763,39.0861,103523.0281
2019-11-06 11:10:00,39.97,40.08,39.96,40.07,87542.35044997351,39.0861,39.1936,39.0763,39.1839,87542.3504
2019-11-06 11:20:00,40.07,40.08,40.04,40.05,65342.77395447326,39.1839,39.1936,39.1545,39.1643,65342.774
2019-11-06 11:30:00,40.05,40.09,40.04,40.05,206895.1826363155,39.1643,39.2034,39.1545,39.1643,206895.1826
2019-11-06 11:40:00,40.05,40.17,39.95,39.99,223800.9528851244,39.1643,39.2816,39.0665,39.1056,223800.9529
2019-11-06 11:50:00,39.99,40.13,39.96,40.1,204004.764425622,39.1056,39.2425,39.0763,39.2132,204004.7644
2019-11-06 12:00:00,40.1,40.15,40.06,40.08,263038.64478560083,39.2132,39.2621,39.1741,39.1936,263038.6448
2019-11-06 12:10:00,40.08,40.09,39.96,40.04,187593.96506087875,39.1936,39.2034,39.0763,39.1545,187593.9651
2019-11-06 12:20:00,40.05,40.11,40.0,40.11,165248.80889359448,39.1643,39.223,39.1154,39.223,165248.8089
2019-11-06 12:30:00,40.1,40.24,40.08,40.18,128088.9359449444,39.2132,39.3501,39.1936,39.2914,128088.9359
2019-11-06 12:40:00,40.18,40.21,40.08,40.15,61568.29010058231,39.2914,39.3208,39.1936,39.2621,61568.2901
2019-11-06 12:50:00,40.15,40.26,40.1,40.26,49499.73530968766,39.2621,39.3697,39.2132,39.3697,49499.7353
2019-11-06 13:00:00,40.26,40.31,40.21,40.23,93691.10640550556,39.3697,39.4185,39.3208,39.3403,93691.1064
2019-11-06 13:10:00,40.23,40.34,40.19,40.33,106347.27368978296,39.3403,39.4479,39.3012,39.4381,106347.2737
2019-11-06 13:20:00,40.33,40.34,40.27,40.3,75326.89253573318,39.4381,39.4479,39.3794,39.4088,75326.8925
2019-11-06 13:30:00,40.3,40.34,40.26,40.33,53230.5452620434,39.4088,39.4479,39.3697,39.4381,53230.5453
2019-11-06 13:40:00,40.34,40.58,40.34,40.49,137196.9295923769,39.4479,39.6826,39.4479,39.5946,137196.9296
2019-11-06 13:50:00,40.49,40.55,40.45,40.51,130133.66860772892,39.5946,39.6532,39.5555,39.6141,130133.6686
2019-11-06 14:00:00,40.51,40.61,40.47,40.57,206671.5193223928,39.6141,39.7119,39.575,39.6728,206671.5193
2019-11-06 14:10:00,40.57,40.64,40.46,40.61,122249.86765484382,39.6728,39.7413,39.5652,39.7119,122249.8677
2019-11-06 14:20:00,40.61,40.66,40.57,40.64,76265.21969295923,39.7119,39.7608,39.6728,39.7413,76265.2197
2019-11-06 14:30:00,40.64,40.7,40.62,40.7,97039.43885653785,39.7413,39.7999,39.7217,39.7999,97039.4389
2019-11-06 14:40:00,40.7,40.77,40.64,40.64,123983.58920063524,39.7999,39.8684,39.7413,39.7413,123983.5892
2019-11-06 14:50:00,40.65,40.65,40.55,40.57,47987.0301746956,39.751,39.751,39.6532,39.6728,47987.0302
2019-11-06 15:00:00,40.56,40.6,40.55,40.6,50600.847008999466,39.663,39.7021,39.6532,39.7021,50600.847
2019-11-06 15:10:00,40.6,40.62,40.55,40.58,70926.41609317098,39.7021,39.7217,39.6532,39.6826,70926.4161
2019-11-06 15:20:00,40.58,40.59,40.46,40.47,79534.14505029115,39.6826,39.6924,39.5652,39.575,79534.1451
2019-11-06 15:30:00,40.47,40.5,40.44,40.49,98218.63419798834,39.575,39.6043,39.5457,39.5946,98218.6342
2019-11-06 15:40:00,40.49,40.49,40.4,40.46,135850.97935415563,39.5946,39.5946,39.5066,39.5652,135850.9794
2019-11-06 15:50:00,40.47,40.69,40.47,40.6,501409.4759131815,39.575,39.7901,39.575,39.7021,501409.4759
2019-11-07 09:30:00,41.23,41.31,40.94,41.2,432088.4065643197,40.3182,40.3964,40.0346,40.2889,432088.4066
2019-11-07 09:40:00,41.2,41.25,41.01,41.07,266206.9878242456,40.2889,40.3378,40.1031,40.1617,266206.9878
2019-11-07 09:50:00,41.07,41.08,40.86,40.92,100174.6956061408,40.1617,40.1715,39.9564,40.0151,100174.6956
2019-11-07 10:00:00,40.92,41.05,40.68,40.73,182657.49073583903,40.0151,40.1422,39.7804,39.8293,182657.4907
2019-11-07 10:10:00,40.7,40.81,40.5,40.73,166721.81048173635,39.7999,39.9075,39.6043,39.8293,166721.8105
2019-11-07 10:20:00,40.71,40.76,40.67,40.75,69531.4981471678,39.8097,39.8586,39.7706,39.8488,69531.4981
2019-11-07 10:30:00,40.73,40.79,40.63,40.7,60099.258867125456,39.8293,39.8879,39.7315,39.7999,60099.2589
2019-11-07 10:40:00,40.7,40.72,40.6,40.71,80176.01905770248,39.7999,39.8195,39.7021,39.8097,80176.0191
2019-11-07 10:50:00,40.71,40.83,40.7,40.79,110356.00847008998,39.8097,39.927,39.7999,39.8879,110356.0085
2019-11-07 11:00:00,40.78,40.81,40.51,40.53,203611.6993118052,39.8782,39.9075,39.6141,39.6337,203611.6993
2019-11-07 11:10:00,40.54,40.55,40.42,40.42,84712.81101111698,39.6435,39.6532,39.5261,39.5261,84712.811
2019-11-07 11:20:00,40.42,40.45,40.27,40.3,124143.72683959766,39.5261,39.5555,39.3794,39.4088,124143.7268
2019-11-07 11:30:00,40.3,40.35,40.27,40.33,81185.81259925886,39.4088,39.4577,39.3794,39.4381,81185.8126
2019-11-07 11:40:00,40.33,40.33,40.27,40.3,53347.00899947061,39.4381,39.4381,39.3794,39.4088,53347.009
2019-11-07 11:50:00,40.3,40.42,40.27,40.36,116500.794070937,39.4088,39.5261,39.3794,39.4674,116500.7941
2019-11-07 12:00:00,40.36,40.38,40.22,40.31,116572.26045526731,39.4674,39.487,39.3305,39.4185,116572.2605
2019-11-07 12:10:00,40.3,40.36,40.3,40.34,37984.38327157225,39.4088,39.4674,39.4088,39.4479,37984.3833
2019-11-07 12:20:00,40.33,40.35,40.26,40.27,176614.61090524084,39.4381,39.4577,39.3697,39.3794,176614.6109
2019-11-07 12:30:00,40.27,40.37,40.25,40.34,95447.3266278454,39.3794,39.4772,39.3599,39.4479,95447.3266
2019-11-07 12:40:00,40.34,40.37,40.31,40.35,40902.59396506087,39.4479,39.4772,39.4185,39.4577,40902.594
2019-11-07 12:50:00,40.35,40.39,40.3,40.37,82499.99999999999,39.4577,39.4968,39.4088,39.4772,82500.0
2019-11-07 13:00:00,40.37,40.43,40.36,40.41,52767.33721545791,39.4772,39.5359,39.4674,39.5163,52767.3372
2019-11-07 13:10:00,40.41,40.42,40.36,40.41,88820.80465854949,39.5163,39.5261,39.4674,39.5163,88820.8047
2019-11-07 13:20:00,40.41,40.41,40.27,40.3,80011.91106405505,39.5163,39.5163,39.3794,39.4088,80011.9111
2019-11-07 13:30:00,40.3,40.33,40.24,40.33,90567.76071995765,39.4088,39.4381,39.3501,39.4381,90567.7607
2019-11-07 13:40:00,40.33,40.35,40.26,40.27,62470.88406564319,39.4381,39.4577,39.3697,39.3794,62470.8841
2019-11-07 13:50:00,40.27,40.29,40.26,40.27,24733.98623610376,39.3794,39.399,39.3697,39.3794,24733.9862
2019-11-07 14:00:00,40.27,40.28,40.25,40.26,27537.056643726835,39.3794,39.3892,39.3599,39.3697,27537.0566
2019-11-07 14:10:00,40.27,40.36,40.25,40.33,90862.89041821068,39.3794,39.4674,39.3599,39.4381,90862.8904
2019-11-07 14:20:00,40.33,40.34,40.3,40.34,38468.76654314451,39.4381,39.4479,39.4088,39.4479,38468.7665
2019-11-07 14:30:00,40.34,40.42,40.3,40.4,76189.78295394388,39.4479,39.5261,39.4088,39.5066,76189.783
2019-11-07 14:40:00,40.41,40.49,40.24,40.27,114457.38485971412,39.5163,39.5946,39.3501,39.3794,114457.3849
2019-11-07 14:50:00,40.27,40.28,40.21,40.27,72805.71731074642,39.3794,39.3892,39.3208,39.3794,72805.7173
2019-11-07 15:00:00,40.27,40.3,40.26,40.27,30700.10587612493,39.3794,39.4088,39.3697,39.3794,30700.1059
2019-11-07 15:10:00,40.26,40.27,40.15,40.15,76004.49973530968,39.3697,39.3794,39.2621,39.2621,76004.4997
2019-11-07 15:20:00,40.15,40.21,40.11,40.2,99867.6548438327,39.2621,39.3208,39.223,39.311,99867.6548
2019-11-07 15:30:00,40.21,40.22,40.15,40.21,70293.80624669137,39.3208,39.3305,39.2621,39.3208,70293.8062
2019-11-07 15:40:00,40.2,40.22,40.16,40.18,88869.77236633138,39.311,39.3305,39.2719,39.2914,88869.7724
2019-11-07 15:50:00,40.18,40.37,40.15,40.23,222903.6527263102,39.2914,39.4772,39.2621,39.3403,222903.6527
2019-11-08 09:30:00,40.05,40.12,39.59,39.74,449628.11011116987,39.1643,39.2328,38.7145,38.8612,449628.1101
2019-11-08 09:40:00,39.75,39.96,39.67,39.71,152672.04870301744,38.8709,39.0763,38.7927,38.8318,152672.0487
2019-11-08 09:50:00,39.72,39.87,39.52,39.56,147496.02964531496,38.8416,38.9883,38.646,38.6851,147496.0296
2019-11-08 10:00:00,39.57,39.59,39.29,39.45,207664.1079936474,38.6949,38.7145,38.4211,38.5776,207664.108
2019-11-08 10:10:00,39.46,39.68,39.43,39.65,99180.7834833245,38.5873,38.8025,38.558,38.7731,99180.7835
2019-11-08 10:20:00,39.65,39.75,39.56,39.74,97661.46109052408,38.7731,38.8709,38.6851,38.8612,97661.4611
2019-11-08 10:30:00,39.74,39.77,39.68,39.69,72484.11858125991,38.8612,38.8905,38.8025,38.8123,72484.1186
2019-11-08 10:40:00,39.7,39.76,39.64,39.68,152410.00529380623,38.822,38.8807,38.7634,38.8025,152410.0053
2019-11-08 10:50:00,39.68,39.74,39.55,39.56,56259.92588671254,38.8025,38.8612,38.6754,38.6851,56259.9259
2019-11-08 11:00:00,39.56,39.67,39.46,39.5,71446.53255690841,38.6851,38.7927,38.5873,38.6265,71446.5326
2019-11-08 11:10:00,39.49,39.52,39.43,39.46,88012.17575436737,38.6167,38.646,38.558,38.5873,88012.1758
2019-11-08 11:20:00,39.46,39.49,39.37,39.38,139617.52249867652,38.5873,38.6167,38.4993,38.5091,139617.5225
2019-11-08 11:30:00,39.37,39.45,39.34,39.44,101855.47908946533,38.4993,38.5776,38.47,38.5678,101855.4791
2019-11-08 11:40:00,39.44,39.53,39.41,39.51,112259.13181577552,38.5678,38.6558,38.5385,38.6362,112259.1318
2019-11-08 11:50:00,39.52,39.63,39.51,39.58,131171.25463208044,38.646,38.7536,38.6362,38.7047,131171.2546
2019-11-08 12:00:00,39.59,39.62,39.44,39.46,139756.48491265217,38.7145,38.7438,38.5678,38.5873,139756.4849
2019-11-08 12:10:00,39.46,39.5,39.4,39.44,185457.9142403388,38.5873,38.6265,38.5287,38.5678,185457.9142
2019-11-08 12:20:00,39.44,39.49,39.42,39.44,101254.63208046585,38.5678,38.6167,38.5482,38.5678,101254.6321
2019-11-08 12:30:00,39.44,39.51,39.43,39.48,139813.39332980412,38.5678,38.6362,38.558,38.6069,139813.3933
2019-11-08 12:40:00,39.48,39.54,39.46,39.46,175423.50449973528,38.6069,38.6656,38.5873,38.5873,175423.5045
2019-11-08 12:50:00,39.46,39.48,39.41,39.43,170446.00317628373,38.5873,38.6069,38.5385,38.558,170446.0032
2019-11-08 13:00:00,39.44,39.46,39.4,39.46,66148.75595553202,38.5678,38.5873,38.5287,38.5873,66148.756
2019-11-08 13:10:00,39.44,39.45,39.39,39.4,54878.242456326094,38.5678,38.5776,38.5189,38.5287,54878.2425
2019-11-08 13:20:00,39.4,39.4,39.35,39.37,83849.92059290629,38.5287,38.5287,38.4798,38.4993,83849.9206
2019-11-08 13:30:00,39.37,39.38,39.31,39.32,64002.117522498665,38.4993,38.5091,38.4407,38.4504,64002.1175
2019-11-08 13:40:00,39.31,39.32,39.19,39.2,232056.6437268396,38.4407,38.4504,38.3233,38.3331,232056.6437
2019-11-08 13:50:00,39.2,39.25,39.16,39.22,122173.1074642668,38.3331,38.382,38.294,38.3527,122173.1075
2019-11-08 14:00:00,39.22,39.23,39.12,39.16,150979.35415563788,38.3527,38.3624,38.2549,38.294,150979.3542
2019-11-08 14:10:00,39.16,39.16,39.08,39.12,105983.32451032291,38.294,38.294,38.2158,38.2549,105983.3245
2019-11-08 14:20:00,39.12,39.13,39.05,39.09,207130.75701429325,38.2549,38.2646,38.1864,38.2255,207130.757
2019-11-08 14:30:00,39.09,39.11,39.05,39.07,126021.70460561142,38.2255,38.2451,38.1864,38.206,126021.7046
2019-11-08 14:40:00,39.06,39.09,39.0,39.02,99929.85706723132,38.1962,38.2255,38.1375,38.1571,99929.8571
2019-11-08 14:50:00,39.01,39.07,38.99,39.0,173683.1656961355,38.1473,38.206,38.1277,38.1375,173683.1657
2019-11-08 15:00:00,39.0,39.01,38.97,38.99,83141.87400741132,38.1375,38.1473,38.1082,38.1277,83141.874
2019-11-08 15:10:00,38.99,39.0,38.97,38.99,101286.394917946,38.1277,38.1375,38.1082,38.1277,101286.3949
2019-11-08 15:20:00,38.99,39.14,38.97,39.12,302215.4579142403,38.1277,38.2744,38.1082,38.2549,302215.4579
2019-11-08 15:30:00,39.12,39.13,39.06,39.06,142603.22922181047,38.2549,38.2646,38.1962,38.1962,142603.2292
2019-11-08 15:40:00,39.06,39.11,39.0,39.11,196647.69719428263,38.1962,38.2451,38.1375,38.2451,196647.6972
2019-11-08 15:50:00,39.11,39.33,39.1,39.33,706949.444150344,38.2451,38.4602,38.2353,38.4602,706949.4442
2019-11-11 09:30:00,38.75,38.94,38.54,38.86,359240.33880359976,37.893,38.0788,37.6877,38.0006,359240.3388
2019-11-11 09:40:00,38.85,39.03,38.51,39.0,232429.8570672313,37.9908,38.1669,37.6584,38.1375,232429.8571
2019-11-11 09:50:00,39.0,39.06,38.9,39.01,88708.3112758073,38.1375,38.1962,38.0397,38.1473,88708.3113
2019-11-11 10:00:00,39.02,39.09,38.76,38.85,123663.3139227104,38.1571,38.2255,37.9028,37.9908,123663.3139
2019-11-11 10:10:00,38.85,38.86,38.76,38.81,60921.12228692429,37.9908,38.0006,37.9028,37.9517,60921.1223
2019-11-11 10:20:00,38.81,38.91,38.76,38.88,78597.14134462678,37.9517,38.0495,37.9028,38.0202,78597.1413
2019-11-11 10:30:00,38.88,38.94,38.78,38.91,135790.10058231867,38.0202,38.0788,37.9224,38.0495,135790.1006
2019-11-11 10:40:00,38.94,38.95,38.87,38.91,53647.43250397035,38.0788,38.0886,38.0104,38.0495,53647.4325
2019-11-11 10:50:00,38.91,38.97,38.87,38.88,69515.61672842773,38.0495,38.1082,38.0104,38.0202,69515.6167
2019-11-11 11:00:00,38.87,38.94,38.87,38.93,37304.129168872416,38.0104,38.0788,38.0104,38.0691,37304.1292
2019-11-11 11:10:00,38.92,38.93,38.88,38.88,30832.45103229221,38.0593,38.0691,38.0202,38.0202,30832.451
2019-11-11 11:20:00,38.89,38.95,38.87,38.94,82492.05929062996,38.03,38.0886,38.0104,38.0788,82492.0593
2019-11-11 11:30:00,38.93,39.02,38.91,38.94,103243.77977766012,38.0691,38.1571,38.0495,38.0788,103243.7798
2019-11-11 11:40:00,38.94,39.16,38.92,39.12,150719.95764955,38.0788,38.294,38.0593,38.2549,150719.9576
2019-11-11 11:50:00,39.12,39.21,39.08,39.17,255333.5097935415,38.2549,38.3429,38.2158,38.3038,255333.5098
2019-11-11 12:00:00,39.16,39.18,38.99,39.0,115051.61461090522,38.294,38.3135,38.1277,38.1375,115051.6146
2019-11-11 12:10:00,39.01,39.05,38.98,39.01,156945.47379565905,38.1473,38.1864,38.118,38.1473,156945.4738
2019-11-11 12:20:00,39.02,39.02,38.94,38.97,101946.79724722072,38.1571,38.1571,38.0788,38.1082,101946.7972
2019-11-11 12:30:00,38.98,38.98,38.88,38.89,137627.05134992057,38.118,38.118,38.0202,38.03,137627.0513
2019-11-11 12:40:00,38.88,38.95,38.86,38.89,58133.93329804129,38.0202,38.0886,38.0006,38.03,58133.9333
2019-11-11 12:50:00,38.89,38.91,38.81,38.83,126396.24139756484,38.03,38.0495,37.9517,37.9713,126396.2414
2019-11-11 13:00:00,38.84,38.94,38.76,38.94,149523.55743779775,37.9811,38.0788,37.9028,38.0788,149523.5574
2019-11-11 13:10:00,38.94,39.03,38.93,39.0,38323.1868713605,38.0788,38.1669,38.0691,38.1375,38323.1869
2019-11-11 13:20:00,39.02,39.03,38.94,38.98,30251.45579671784,38.1571,38.1669,38.0788,38.118,30251.4558
2019-11-11 13:30:00,39.0,39.01,38.94,38.99,21618.58125992588,38.1375,38.1473,38.0788,38.1277,21618.5813
2019-11-11 13:40:00,38.98,39.07,38.98,39.05,25284.54208575966,38.118,38.206,38.118,38.1864,25284.5421
2019-11-11 13:50:00,39.06,39.12,39.03,39.12,88282.15987294864,38.1962,38.2549,38.1669,38.2549,88282.1599
2019-11-11 14:00:00,39.12,39.35,39.1,39.34,199569.8782424563,38.2549,38.4798,38.2353,38.47,199569.8782
2019-11-11 14:10:00,39.34,39.36,39.25,39.29,81130.22763366859,38.47,38.4896,38.382,38.4211,81130.2276
2019-11-11 14:20:00,39.3,39.37,39.25,39.37,41099.788247750126,38.4309,38.4993,38.382,38.4993,41099.7882
2019-11-11 14:30:00,39.38,39.4,39.31,39.36,140521.4399152991,38.5091,38.5287,38.4407,38.4896,140521.4399
2019-11-11 14:40:00,39.36,39.38,39.32,39.37,47862.625727898354,38.4896,38.5091,38.4504,38.4993,47862.6257
2019-11-11 14:50:00,39.37,39.43,39.34,39.43,99632.08046585492,38.4993,38.558,38.47,38.558,99632.0805
2019-11-11 15:00:00,39.43,39.45,39.37,39.4,130471.14875595552,38.558,38.5776,38.4993,38.5287,130471.1488
2019-11-11 15:10:00,39.4,39.41,39.31,39.36,184460.03176283743,38.5287,38.5385,38.4407,38.4896,184460.0318
2019-11-11 15:20:00,39.36,39.37,39.29,39.31,247615.1402858655,38.4896,38.4993,38.4211,38.4407,247615.1403
2019-11-11 15:30:00,39.31,39.37,39.28,39.31,169745.8973001588,38.4407,38.4993,38.4113,38.4407,169745.8973
2019-11-11 15:40:00,39.31,39.37,39.28,39.29,246695.3414505029,38.4407,38.4993,38.4113,38.4211,246695.3415
2019-11-11 15:50:00,39.28,39.34,39.21,39.28,277210.1641079936,38.4113,38.47,38.3429,38.4113,277210.1641
2019-11-12 09:30:00,39.4,39.64,39.11,39.53,191334.0391741662,38.5287,38.7634,38.2451,38.6558,191334.0392
2019-11-12 09:40:00,39.52,39.65,39.46,39.51,111701.95870831126,38.646,38.7731,38.5873,38.6362,111701.9587
2019-11-12 09:50:00,39.53,39.7,39.33,39.34,160895.9767072525,38.6558,38.822,38.4602,38.47,160895.9767
2019-11-12 10:00:00,39.34,39.5,39.34,39.44,201960.03176283743,38.47,38.6265,38.47,38.5678,201960.0318
2019-11-12 10:10:00,39.45,39.5,39.29,39.48,224850.4499735309,38.5776,38.6265,38.4211,38.6069,224850.45
2019-11-12 10:20:00,39.48,39.57,39.39,39.56,111649.02064584434,38.6069,38.6949,38.5189,38.6851,111649.0206
2019-11-12 10:30:00,39.56,39.56,39.41,39.42,71475.64849126521,38.6851,38.6851,38.5385,38.5482,71475.6485
2019-11-12 10:40:00,39.42,39.49,39.4,39.49,67126.78665960825,38.5482,38.6167,38.5287,38.6167,67126.7867
2019-11-12 10:50:00,39.48,39.57,39.46,39.5,211306.24669137108,38.6069,38.6949,38.5873,38.6265,211306.2467
2019-11-12 11:00:00,39.5,39.58,39.46,39.5,138030.7040762308,38.6265,38.7047,38.5873,38.6265,138030.7041
2019-11-12 11:10:00,39.5,39.61,39.49,39.61,120325.5690841715,38.6265,38.734,38.6167,38.734,120325.5691
2019-11-12 11:20:00,39.6,39.71,39.6,39.69,184621.4928533616,38.7243,38.8318,38.7243,38.8123,184621.4929
2019-11-12 11:30:00,39.7,39.84,39.66,39.83,162365.00794070936,38.822,38.9589,38.7829,38.9492,162365.0079
2019-11-12 11:40:00,39.82,39.84,39.71,39.75,127701.16463737426,38.9394,38.9589,38.8318,38.8709,127701.1646
2019-11-12 11:50:00,39.76,39.76,39.65,39.66,54555.32027527792,38.8807,38.8807,38.7731,38.7829,54555.3203
2019-11-12 12:00:00,39.66,39.68,39.59,39.62,48147.167813658016,38.7829,38.8025,38.7145,38.7438,48147.1678
2019-11-12 12:10:00,39.62,39.69,39.62,39.63,62988.35362625728,38.7438,38.8123,38.7438,38.7536,62988.3536
2019-11-12 12:20:00,39.64,39.74,39.63,39.74,46994.44150344097,38.7634,38.8612,38.7536,38.8612,46994.4415
2019-11-12 12:30:00,39.74,39.81,39.72,39.8,28324.51032292218,38.8612,38.9296,38.8416,38.9198,28324.5103
2019-11-12 12:40:00,39.79,39.81,39.74,39.79,84555.32027527792,38.91,38.9296,38.8612,38.91,84555.3203
2019-11-12 12:50:00,39.79,39.92,39.77,39.88,91503.44097406034,38.91,39.0372,38.8905,38.9981,91503.441
2019-11-12 13:00:00,39.88,39.89,39.8,39.81,89400.47644256218,38.9981,39.0078,38.9198,38.9296,89400.4764
2019-11-12 13:10:00,39.82,39.84,39.71,39.77,119089.46532556906,38.9394,38.9589,38.8318,38.8905,119089.4653
2019-11-12 13:20:00,39.76,39.81,39.63,39.69,99596.34727368975,38.8807,38.9296,38.7536,38.8123,99596.3473
2019-11-12 13:30:00,39.7,39.71,39.65,39.65,59245.63260984647,38.822,38.8318,38.7731,38.7731,59245.6326
2019-11-12 13:40:00,39.65,39.69,39.56,39.6,102394.12387506616,38.7731,38.8123,38.6851,38.7243,102394.1239
2019-11-12 13:50:00,39.61,39.68,39.58,39.63,61866.0667019587,38.734,38.8025,38.7047,38.7536,61866.0667
2019-11-12 14:00:00,39.64,39.66,39.57,39.6,68308.6289041821,38.7634,38.7829,38.6949,38.7243,68308.6289
2019-11-12 14:10:00,39.6,39.61,39.5,39.52,67702.48808893593,38.7243,38.734,38.6265,38.646,67702.4881
2019-11-12 14:20:00,39.52,39.6,39.51,39.59,152740.86818422444,38.646,38.7243,38.6362,38.7145,152740.8682
2019-11-12 14:30:00,39.58,39.64,39.47,39.5,69992.05929062996,38.7047,38.7634,38.5971,38.6265,69992.0593
2019-11-12 14:40:00,39.5,39.53,39.43,39.44,46135.52143991529,38.6265,38.6558,38.558,38.5678,46135.5214
2019-11-12 14:50:00,39.43,39.5,39.34,39.46,135913.18157755423,38.558,38.6265,38.47,38.5873,135913.1816
2019-11-12 15:00:00,39.45,39.57,39.44,39.52,101326.09846479616,38.5776,38.6949,38.5678,38.646,101326.0985
2019-11-12 15:10:00,39.52,39.53,39.4,39.46,77493.38274219162,38.646,38.6558,38.5287,38.5873,77493.3827
2019-11-12 15:20:00,39.46,39.52,39.43,39.51,72339.86236103758,38.5873,38.646,38.558,38.6362,72339.8624
2019-11-12 15:30:00,39.51,39.55,39.48,39.51,66201.69401799893,38.6362,38.6754,38.6069,38.6362,66201.694
2019-11-12 15:40:00,39.51,39.61,39.5,39.6,141506.0878771837,38.6362,38.734,38.6265,38.7243,141506.0879
2019-11-12 15:50:00,39.62,39.72,39.59,39.7,393884.3303335097,38.7438,38.8416,38.7145,38.822,393884.3303
2019-11-13 09:30:00,39.22,39.27,38.8,38.86,290604.8173636845,38.3527,38.4015,37.9419,38.0006,290604.8174
2019-11-13 09:40:00,38.85,38.86,38.57,38.71,307150.60878771835,37.9908,38.0006,37.717,37.8539,307150.6088
2019-11-13 09:50:00,38.69,38.72,38.59,38.6,218016.1461090524,37.8344,37.8637,37.7366,37.7464,218016.1461
2019-11-13 10:00:00,38.6,38.89,38.6,38.85,109097.40603493912,37.7464,38.03,37.7464,37.9908,109097.406
2019-11-13 10:10:00,38.85,38.85,38.67,38.8,344090.7887771307,37.9908,37.9908,37.8148,37.9419,344090.7888
2019-11-13 10:20:00,38.82,39.02,38.69,38.71,352329.2747485441,37.9615,38.1571,37.8344,37.8539,352329.2747
2019-11-13 10:30:00,38.69,38.75,38.57,38.64,215242.1916357861,37.8344,37.893,37.717,37.7855,215242.1916
2019-11-13 10:40:00,38.63,38.71,38.57,38.6,128107.46426680782,37.7757,37.8539,37.717,37.7464,128107.4643
2019-11-13 10:50:00,38.61,38.63,38.43,38.46,157881.15404976177,37.7561,37.7757,37.5801,37.6095,157881.154
2019-11-13 11:00:00,38.44,38.52,38.39,38.44,139363.41979883536,37.5899,37.6681,37.541,37.5899,139363.4198
2019-11-13 11:10:00,38.43,38.43,38.25,38.38,260051.6146109052,37.5801,37.5801,37.4041,37.5312,260051.6146
2019-11-13 11:20:00,38.38,38.53,38.37,38.46,142312.06987824244,37.5312,37.6779,37.5215,37.6095,142312.0699
2019-11-13 11:30:00,38.44,38.45,38.32,38.33,116150.07940709368,37.5899,37.5997,37.4726,37.4823,116150.0794
2019-11-13 11:40:00,38.33,38.45,38.24,38.44,150236.89782953943,37.4823,37.5997,37.3943,37.5899,150236.8978
2019-11-13 11:50:00,38.44,38.54,38.38,38.38,67957.9142403388,37.5899,37.6877,37.5312,37.5312,67957.9142
2019-11-13 12:00:00,38.38,38.41,38.3,38.33,124505.02911593436,37.5312,37.5606,37.453,37.4823,124505.0291
2019-11-13 12:10:00,38.33,38.54,38.28,38.54,130550.55584965588,37.4823,37.6877,37.4334,37.6877,130550.5558
2019-11-13 12:20:00,38.54,38.63,38.53,38.62,71184.48914769718,37.6877,37.7757,37.6779,37.7659,71184.4891
2019-11-13 12:30:00,38.62,38.85,38.62,38.85,128489.94176813126,37.7659,37.9908,37.7659,37.9908,128489.9418
2019-11-13 12:40:00,38.85,38.91,38.82,38.9,54033.880359978815,37.9908,38.0495,37.9615,38.0397,54033.8804
2019-11-13 12:50:00,38.9,38.93,38.75,38.75,67634.99205929063,38.0397,38.0691,37.893,37.893,67634.9921
2019-11-13 13:00:00,38.76,38.82,38.68,38.68,53425.09264160931,37.9028,37.9615,37.8246,37.8246,53425.0926
2019-11-13 13:10:00,38.68,38.8,38.66,38.78,92514.5579671784,37.8246,37.9419,37.805,37.9224,92514.558
2019-11-13 13:20:00,38.78,38.78,38.69,38.72,32777.92482795129,37.9224,37.9224,37.8344,37.8637,32777.9248
2019-11-13 13:30:00,38.72,38.75,38.61,38.61,65665.69613552143,37.8637,37.893,37.7561,37.7561,65665.6961
2019-11-13 13:40:00,38.62,38.72,38.61,38.7,31385.653785071463,37.7659,37.8637,37.7561,37.8442,31385.6538
2019-11-13 13:50:00,38.7,38.75,38.51,38.58,75062.20222339862,37.8442,37.893,37.6584,37.7268,75062.2022
2019-11-13 14:00:00,38.56,38.56,38.45,38.52,58012.17575436738,37.7073,37.7073,37.5997,37.6681,58012.1758
2019-11-13 14:10:00,38.51,38.52,38.41,38.43,47730.28057173107,37.6584,37.6681,37.5606,37.5801,47730.2806
2019-11-13 14:20:00,38.44,38.46,38.35,38.38,36732.39809422975,37.5899,37.6095,37.5019,37.5312,36732.3981
2019-11-13 14:30:00,38.39,38.41,38.35,38.35,93818.15775542616,37.541,37.5606,37.5019,37.5019,93818.1578
2019-11-13 14:40:00,38.36,38.43,38.36,38.41,89250.92641609316,37.5117,37.5801,37.5117,37.5606,89250.9264
2019-11-13 14:50:00,38.41,38.41,38.32,38.37,83622.28692429856,37.5606,37.5606,37.4726,37.5215,83622.2869
2019-11-13 15:00:00,38.37,38.44,38.34,38.35,207092.37691900475,37.5215,37.5899,37.4921,37.5019,207092.3769
2019-11-13 15:10:00,38.35,38.42,38.33,38.41,101915.0344097406,37.5019,37.5703,37.4823,37.5606,101915.0344
2019-11-13 15:20:00,38.41,38.41,38.35,38.36,45538.64478560084,37.5606,37.5606,37.5019,37.5117,45538.6448
2019-11-13 15:30:00,38.36,38.4,38.35,38.38,120480.41291688725,37.5117,37.5508,37.5019,37.5312,120480.4129
2019-11-13 15:40:00,38.38,38.54,38.37,38.52,143119.37533086288,37.5312,37.6877,37.5215,37.6681,143119.3753
2019-11-13 15:50:00,38.51,38.58,38.5,38.55,437173.1074642668,37.6584,37.7268,37.6486,37.6975,437173.1075
2019-11-14 09:30:00,38.32,38.4,37.83,38.17,228472.7368978295,37.4726,37.5508,36.9934,37.3259,228472.7369
2019-11-14 09:40:00,38.18,38.29,38.04,38.29,146732.39809422972,37.3357,37.4432,37.1988,37.4432,146732.3981
2019-11-14 09:50:00,38.29,38.44,38.18,38.2,87886.44785600845,37.4432,37.5899,37.3357,37.3552,87886.4479
2019-11-14 10:00:00,38.2,38.29,38.1,38.17,149936.4743250397,37.3552,37.4432,37.2574,37.3259,149936.4743
2019-11-14 10:10:00,38.17,38.32,38.11,38.31,95162.78454208576,37.3259,37.4726,37.2672,37.4628,95162.7845
2019-11-14 10:20:00,38.32,38.33,38.16,38.2,121171.25463208044,37.4726,37.4823,37.3161,37.3552,121171.2546
2019-11-14 10:30:00,38.2,38.21,38.07,38.1,112339.86236103757,37.3552,37.365,37.2281,37.2574,112339.8624
2019-11-14 10:40:00,38.1,38.14,38.01,38.03,53949.17946003176,37.2574,37.2965,37.1694,37.189,53949.1795
2019-11-14 10:50:00,38.01,38.06,37.97,37.97,138168.34303864476,37.1694,37.2183,37.1303,37.1303,138168.343
2019-11-14 11:00:00,37.97,37.99,37.92,37.95,107620.43409211222,37.1303,37.1499,37.0814,37.1107,107620.4341
2019-11-14 11:10:00,37.95,38.01,37.89,37.99,54360.77289571201,37.1107,37.1694,37.0521,37.1499,54360.7729
2019-11-14 11:20:00,38.0,38.01,37.9,37.95,101160.66701958708,37.1596,37.1694,37.0618,37.1107,101160.667
2019-11-14 11:30:00,37.95,37.98,37.87,37.89,82818.95182636315,37.1107,37.1401,37.0325,37.0521,82818.9518
2019-11-14 11:40:00,37.88,37.89,37.66,37.66,227462.9433562732,37.0423,37.0521,36.8272,36.8272,227462.9434
2019-11-14 11:50:00,37.67,37.68,37.59,37.61,230157.49073583903,36.8369,36.8467,36.7587,36.7783,230157.4907
2019-11-14 12:00:00,37.61,37.67,37.53,37.54,152419.26945473795,36.7783,36.8369,36.7,36.7098,152419.2695
2019-11-14 12:10:00,37.54,37.55,37.46,37.48,155179.98941238748,36.7098,36.7196,36.6316,36.6511,155179.9894
2019-11-14 12:20:00,37.49,37.55,37.36,37.5,611667.5489677077,36.6609,36.7196,36.5338,36.6707,611667.549
2019-11-14 12:30:00,37.51,37.76,37.5,37.73,196131.55108523025,36.6805,36.9249,36.6707,36.8956,196131.5511
2019-11-14 12:40:00,37.73,37.96,37.71,37.96,183859.184753838,36.8956,37.1205,36.876,37.1205,183859.1848
2019-11-14 12:50:00,37.98,38.01,37.89,38.0,90622.02223398622,37.1401,37.1694,37.0521,37.1596,90622.0222
2019-11-14 13:00:00,37.98,38.06,37.93,38.01,71188.4595023822,37.1401,37.2183,37.0912,37.1694,71188.4595
2019-11-14 13:10:00,38.01,38.12,37.99,38.07,41649.02064584436,37.1694,37.277,37.1499,37.2281,41649.0206
2019-11-14 13:20:00,38.07,38.08,38.03,38.07,38679.1953414505,37.2281,37.2379,37.189,37.2281,38679.1953
2019-11-14 13:30:00,38.07,38.1,38.04,38.05,52587.3478030704,37.2281,37.2574,37.1988,37.2085,52587.3478
2019-11-14 13:40:00,38.05,38.09,37.98,38.0,78650.0794070937,37.2085,37.2476,37.1401,37.1596,78650.0794
2019-11-14 13:50:00,37.99,37.99,37.83,37.92,72031.4981471678,37.1499,37.1499,36.9934,37.0814,72031.4981
2019-11-14 14:00:00,37.92,38.09,37.92,38.09,38771.8369507676,37.0814,37.2476,37.0814,37.2476,38771.837
2019-11-14 14:10:00,38.09,38.09,38.04,38.09,43738.750661725775,37.2476,37.2476,37.1988,37.2476,43738.7507
2019-11-14 14:20:00,38.08,38.09,38.01,38.06,33912.12281630492,37.2379,37.2476,37.1694,37.2183,33912.1228
2019-11-14 14:30:00,38.06,38.09,38.01,38.04,81062.73160402328,37.2183,37.2476,37.1694,37.1988,81062.7316
2019-11-14 14:40:00,38.03,38.07,37.98,38.03,64303.86447856008,37.189,37.2281,37.1401,37.189,64303.8645
2019-11-14 14:50:00,38.02,38.03,37.98,37.99,40383.80095288512,37.1792,37.189,37.1401,37.1499,40383.801
2019-11-14 15:00:00,38.0,38.07,38.0,38.05,74043.14452091053,37.1596,37.2281,37.1596,37.2085,74043.1445
2019-11-14 15:10:00,38.06,38.06,37.95,38.01,84491.79460031762,37.2183,37.2183,37.1107,37.1694,84491.7946
2019-11-14 15:20:00,38.01,38.07,37.98,38.01,75144.25622022233,37.1694,37.2281,37.1401,37.1694,75144.2562
2019-11-14 15:30:00,38.01,38.04,38.01,38.03,60880.09528851244,37.1694,37.1988,37.1694,37.189,60880.0953
2019-11-14 15:40:00,38.03,38.05,37.94,37.98,128080.99523557436,37.189,37.2085,37.101,37.1401,128080.9952
2019-11-14 15:50:00,37.99,38.1,37.96,38.06,370890.6829010058,37.1499,37.2574,37.1205,37.2183,370890.6829
2019-11-15 09:30:00,38.47,38.75,38.28,38.75,591736.3684489147,37.6192,37.893,37.4334,37.893,591736.3684
2019-11-15 09:40:00,38.76,38.85,38.66,38.78,270287.188988883,37.9028,37.9908,37.805,37.9224,270287.189
2019-11-15 09:50:00,38.79,38.86,38.5,38.5,195872.1545791424,37.9322,38.0006,37.6486,37.6486,195872.1546
2019-11-15 10:00:00,38.49,38.52,38.13,38.2,260974.0603493912,37.6388,37.6681,37.2868,37.3552,260974.0603
2019-11-15 10:10:00,38.2,38.21,38.02,38.04,267530.43938591843,37.3552,37.365,37.1792,37.1988,267530.4394
2019-11-15 10:20:00,38.04,38.17,37.97,38.01,227051.34992059288,37.1988,37.3259,37.1303,37.1694,227051.3499
2019-11-15 10:30:00,38.03,38.13,37.97,38.08,197803.07040762305,37.189,37.2868,37.1303,37.2379,197803.0704
2019-11-15 10:40:00,38.08,38.41,38.03,38.35,286148.755955532,37.2379,37.5606,37.189,37.5019,286148.756
2019-11-15 10:50:00,38.36,38.46,38.32,38.41,126228.16304923236,37.5117,37.6095,37.4726,37.5606,126228.163
2019-11-15 11:00:00,38.41,38.47,38.36,38.42,247949.9735309688,37.5606,37.6192,37.5117,37.5703,247949.9735
2019-11-15 11:10:00,38.42,38.46,38.33,38.33,175942.29751191105,37.5703,37.6095,37.4823,37.4823,175942.2975
2019-11-15 11:20:00,38.33,38.34,38.2,38.23,217951.2969825304,37.4823,37.4921,37.3552,37.3845,217951.297
2019-11-15 11:30:00,38.23,38.66,38.23,38.48,267142.6680783483,37.3845,37.805,37.3845,37.629,267142.6681
2019-11-15 11:40:00,38.47,38.57,38.44,38.54,80537.32133403917,37.6192,37.717,37.5899,37.6877,80537.3213
2019-11-15 11:50:00,38.54,38.54,38.43,38.44,51937.53308628903,37.6877,37.6877,37.5801,37.5899,51937.5331
2019-11-15 12:00:00,38.44,38.46,38.38,38.4,52558.2318687136,37.5899,37.6095,37.5312,37.5508,52558.2319
2019-11-15 12:10:00,38.41,38.44,38.32,38.36,71650.34409740602,37.5606,37.5899,37.4726,37.5117,71650.3441
2019-11-15 12:20:00,38.36,38.44,38.32,38.35,58635.52143991529,37.5117,37.5899,37.4726,37.5019,58635.5214
2019-11-15 12:30:00,38.34,38.38,38.29,38.37,63763.89624139755,37.4921,37.5312,37.4432,37.5215,63763.8962
2019-11-15 12:40:00,38.37,38.37,38.26,38.35,44669.13710958178,37.5215,37.5215,37.4139,37.5019,44669.1371
2019-11-15 12:50:00,38.35,38.37,38.23,38.23,55297.77660137638,37.5019,37.5215,37.3845,37.3845,55297.7766
2019-11-15 13:00:00,38.24,38.33,38.21,38.32,46529.9100052938,37.3943,37.4823,37.365,37.4726,46529.91
2019-11-15 13:10:00,38.31,38.35,38.29,38.29,55141.60931709898,37.4628,37.5019,37.4432,37.4432,55141.6093
2019-11-15 13:20:00,38.29,38.29,38.23,38.23,36102.43515087348,37.4432,37.4432,37.3845,37.3845,36102.4352
2019-11-15 13:30:00,38.24,38.24,38.17,38.23,72157.22604552672,37.3943,37.3943,37.3259,37.3845,72157.226
2019-11-15 13:40:00,38.23,38.3,38.22,38.25,36289.04182106935,37.3845,37.453,37.3748,37.4041,36289.0418
2019-11-15 13:50:00,38.25,38.25,38.12,38.13,80332.18634197988,37.4041,37.4041,37.277,37.2868,80332.1863
2019-11-15 14:00:00,38.12,38.25,38.1,38.25,66707.25251455796,37.277,37.4041,37.2574,37.4041,66707.2525
2019-11-15 14:10:00,38.25,38.27,38.17,38.2,53357.59661196399,37.4041,37.4237,37.3259,37.3552,53357.5966
2019-11-15 14:20:00,38.21,38.24,38.1,38.13,69735.30968766542,37.365,37.3943,37.2574,37.2868,69735.3097
2019-11-15 14:30:00,38.13,38.16,38.09,38.14,44960.29645314981,37.2868,37.3161,37.2476,37.2965,44960.2965
2019-11-15 14:40:00,38.13,38.15,38.09,38.12,38959.76707252514,37.2868,37.3063,37.2476,37.277,38959.7671
2019-11-15 14:50:00,38.11,38.11,38.01,38.05,66289.04182106935,37.2672,37.2672,37.1694,37.2085,66289.0418
2019-11-15 15:00:00,38.07,38.19,38.05,38.1,185434.09211222868,37.2281,37.3454,37.2085,37.2574,185434.0921
2019-11-15 15:10:00,38.11,38.13,38.01,38.06,117444.41503440971,37.2672,37.2868,37.1694,37.2183,117444.415
2019-11-15 15:20:00,38.07,38.07,37.95,37.97,103695.07676019055,37.2281,37.2281,37.1107,37.1303,103695.0768
2019-11-15 15:30:00,37.96,37.97,37.89,37.94,135758.33774483853,37.1205,37.1303,37.0521,37.101,135758.3377
2019-11-15 15:40:00,37.94,38.08,37.92,38.02,185549.2323980942,37.101,37.2379,37.0814,37.1792,185549.2324
2019-11-15 15:50:00,38.02,38.06,37.95,38.04,456899.1529910005,37.1792,37.2183,37.1107,37.1988,456899.153
2019-11-18 09:30:00,38.08,38.08,37.07,37.15,568021.4399152991,37.2379,37.2379,36.2502,36.3284,568021.4399
2019-11-18 09:40:00,37.13,37.22,36.97,37.1,325528.0571731074,36.3089,36.3969,36.1524,36.2795,325528.0572
2019-11-18 09:50:00,37.1,37.33,37.05,37.24,260762.3080995236,36.2795,36.5045,36.2306,36.4164,260762.3081
2019-11-18 10:00:00,37.24,37.34,37.12,37.2,187542.3504499735,36.4164,36.5142,36.2991,36.3773,187542.3504
2019-11-18 10:10:00,37.21,37.38,37.16,37.19,264478.5600847009,36.3871,36.5533,36.3382,36.3675,264478.5601
2019-11-18 10:20:00,37.2,37.27,37.01,37.09,153570.6723133933,36.3773,36.4458,36.1915,36.2698,153570.6723
2019-11-18 10:30:00,37.09,37.32,37.08,37.28,223451.5616728428,36.2698,36.4947,36.26,36.4556,223451.5617
2019-11-18 10:40:00,37.28,37.41,37.22,37.27,173589.20063525674,36.4556,36.5827,36.3969,36.4458,173589.2006
2019-11-18 10:50:00,37.28,37.29,37.09,37.12,312785.8655373213,36.4556,36.4653,36.2698,36.2991,312785.8655
2019-11-18 11:00:00,37.13,37.31,37.12,37.22,172011.6463737427,36.3089,36.4849,36.2991,36.3969,172011.6464
2019-11-18 11:10:00,37.22,37.42,37.22,37.42,138914.76971942824,36.3969,36.5925,36.3969,36.5925,138914.7697
2019-11-18 11:20:00,37.41,37.42,37.33,37.36,101819.74589730016,36.5827,36.5925,36.5045,36.5338,101819.7459
2019-11-18 11:30:00,37.36,37.39,37.3,37.34,83979.61884595023,36.5338,36.5631,36.4751,36.5142,83979.6188
2019-11-18 11:40:00,37.34,37.4,37.32,37.34,102571.46638433031,36.5142,36.5729,36.4947,36.5142,102571.4664
2019-11-18 11:50:00,37.33,37.41,37.33,37.39,68675.22498676548,36.5045,36.5827,36.5045,36.5631,68675.225
2019-11-18 12:00:00,37.39,37.41,37.34,37.36,47780.57173107463,36.5631,36.5827,36.5142,36.5338,47780.5717
2019-11-18 12:10:00,37.36,37.37,37.27,37.31,127911.59343568025,36.5338,36.5436,36.4458,36.4849,127911.5934
2019-11-18 12:20:00,37.32,37.36,37.3,37.31,128452.88512440443,36.4947,36.5338,36.4751,36.4849,128452.8851
2019-11-18 12:30:00,37.33,37.55,37.31,37.48,404714.1344626786,36.5045,36.7196,36.4849,36.6511,404714.1345
2019-11-18 12:40:00,37.47,37.55,37.42,37.49,157640.2858655373,36.6414,36.7196,36.5925,36.6609,157640.2859
2019-11-18 12:50:00,37.49,37.52,37.44,37.52,74422.97511911063,36.6609,36.6902,36.612,36.6902,74422.9751
2019-11-18 13:00:00,37.52,37.74,37.5,37.69,98382.74219163576,36.6902,36.9054,36.6707,36.8565,98382.7422
2019-11-18 13:10:00,37.69,37.73,37.55,37.59,54360.77289571201,36.8565,36.8956,36.7196,36.7587,54360.7729
2019-11-18 13:20:00,37.58,37.59,37.51,37.52,41447.85600847009,36.7489,36.7587,36.6805,36.6902,41447.856
2019-11-18 13:30:00,37.52,37.56,37.46,37.47,97709.1053467443,36.6902,36.7294,36.6316,36.6414,97709.1053
2019-11-18 13:40:00,37.47,37.52,37.46,37.48,66189.78295394388,36.6414,36.6902,36.6316,36.6511,66189.783
2019-11-18 13:50:00,37.49,37.49,37.38,37.38,55258.0730545262,36.6609,36.6609,36.5533,36.5533,55258.0731
2019-11-18 14:00:00,37.39,37.39,37.3,37.35,77136.05082053995,36.5631,36.5631,36.4751,36.524,77136.0508
2019-11-18 14:10:00,37.36,37.36,37.29,37.33,44240.338803599785,36.5338,36.5338,36.4653,36.5045,44240.3388
2019-11-18 14:20:00,37.33,37.36,37.31,37.35,59003.44097406034,36.5045,36.5338,36.4849,36.524,59003.441
2019-11-18 14:30:00,37.35,37.35,37.29,37.33,39994.7061937533,36.524,36.524,36.4653,36.5045,39994.7062
2019-11-18 14:40:00,37.33,37.51,37.33,37.51,120174.6956061408,36.5045,36.6805,36.5045,36.6805,120174.6956
2019-11-18 14:50:00,37.51,37.59,37.51,37.58,49405.77024880888,36.6805,36.7587,36.6805,36.7489,49405.7702
2019-11-18 15:00:00,37.58,37.59,37.54,37.54,88110.11116993117,36.7489,36.7587,36.7098,36.7098,88110.1112
2019-11-18 15:10:00,37.54,37.58,37.49,37.51,95775.54261514028,36.7098,36.7489,36.6609,36.6805,95775.5426
2019-11-18 15:20:00,37.51,37.52,37.44,37.45,100266.01376389623,36.6805,36.6902,36.612,36.6218,100266.0138
2019-11-18 15:30:00,37.45,37.49,37.39,37.49,137347.8030704076,36.6218,36.6609,36.5631,36.6609,137347.8031
2019-11-18 15:40:00,37.49,37.49,37.43,37.43,184285.33615669663,36.6609,36.6609,36.6022,36.6022,184285.3362
2019-11-18 15:50:00,37.43,37.49,37.39,37.4,440649.8147167813,36.6022,36.6609,36.5631,36.5729,440649.8147
2019-11-19 09:30:00,37.55,37.55,37.12,37.15,160655.10852302803,36.7196,36.7196,36.2991,36.3284,160655.1085
2019-11-19 09:40:00,37.15,37.18,36.74,36.84,312100.3176283748,36.3284,36.3578,35.9275,36.0253,312100.3176
2019-11-19 09:50:00,36.84,36.9,36.48,36.51,304179.4600317628,36.0253,36.084,35.6732,35.7026,304179.46
2019-11-19 10:00:00,36.5,36.6,36.18,36.25,342579.4070937003,35.6928,35.7906,35.3799,35.4483,342579.4071
2019-11-19 10:10:00,36.25,36.48,36.23,36.32,249107.99364743248,35.4483,35.6732,35.4288,35.5168,249107.9936
2019-11-19 10:20:00,36.32,36.44,36.24,36.27,316671.5193223928,35.5168,35.6341,35.4386,35.4679,316671.5193
2019-11-19 10:30:00,36.27,36.31,36.03,36.04,348495.23557437793,35.4679,35.507,35.2332,35.243,348495.2356
2019-11-19 10:40:00,36.03,36.09,35.83,35.86,337375.5955532028,35.2332,35.2919,35.0376,35.067,337375.5956
2019-11-19 10:50:00,35.86,35.97,35.71,35.95,613463.4727368978,35.067,35.1745,34.9203,35.155,613463.4727
2019-11-19 11:00:00,35.96,36.06,35.81,35.88,515442.0328215986,35.1647,35.2625,35.0181,35.0865,515442.0328
2019-11-19 11:10:00,35.87,36.13,35.86,36.06,368403.9174166225,35.0767,35.331,35.067,35.2625,368403.9174
2019-11-19 11:20:00,36.07,36.25,36.06,36.14,163045.2620434092,35.2723,35.4483,35.2625,35.3408,163045.262
2019-11-19 11:30:00,36.14,36.17,36.0,36.13,315371.88988883,35.3408,35.3701,35.2039,35.331,315371.8899
2019-11-19 11:40:00,36.15,36.16,35.97,36.0,162322.65749073582,35.3505,35.3603,35.1745,35.2039,162322.6575
2019-11-19 11:50:00,36.01,36.11,35.92,36.08,373571.99576495495,35.2136,35.3114,35.1256,35.2821,373571.9958
2019-11-19 12:00:00,36.08,36.18,36.04,36.13,185618.0518793012,35.2821,35.3799,35.243,35.331,185618.0519
2019-11-19 12:10:00,36.13,36.25,36.11,36.19,86208.3112758073,35.331,35.4483,35.3114,35.3897,86208.3113
2019-11-19 12:20:00,36.19,36.22,36.02,36.03,105370.56643726838,35.3897,35.419,35.2234,35.2332,105370.5664
2019-11-19 12:30:00,36.02,36.03,35.85,35.86,153025.4102699841,35.2234,35.2332,35.0572,35.067,153025.4103
2019-11-19 12:40:00,35.86,35.97,35.8,35.94,202685.28321863417,35.067,35.1745,35.0083,35.1452,202685.2832
2019-11-19 12:50:00,35.93,35.95,35.76,35.81,214155.6379036527,35.1354,35.155,34.9692,35.0181,214155.6379
2019-11-19 13:00:00,35.8,35.85,35.74,35.85,96594.75913181576,35.0083,35.0572,34.9496,35.0572,96594.7591
2019-11-19 13:10:00,35.85,35.97,35.83,35.86,155869.50767601904,35.0572,35.1745,35.0376,35.067,155869.5077
2019-11-19 13:20:00,35.86,35.93,35.83,35.91,338296.717840127,35.067,35.1354,35.0376,35.1159,338296.7178
2019-11-19 13:30:00,35.91,36.06,35.88,36.01,126908.41715193224,35.1159,35.2625,35.0865,35.2136,126908.4172
2019-11-19 13:40:00,36.01,36.13,35.94,36.13,113102.17046056112,35.2136,35.331,35.1452,35.331,113102.1705
2019-11-19 13:50:00,36.13,36.17,36.06,36.06,78749.33827421915,35.331,35.3701,35.2625,35.2625,78749.3383
2019-11-19 14:00:00,36.06,36.18,36.02,36.12,79289.30651138167,35.2625,35.3799,35.2234,35.3212,79289.3065
2019-11-19 14:10:00,36.14,36.14,36.01,36.06,159571.20169401795,35.3408,35.3408,35.2136,35.2625,159571.2017
2019-11-19 14:20:00,36.06,36.14,35.99,36.14,92558.2318687136,35.2625,35.3408,35.1941,35.3408,92558.2319
2019-11-19 14:30:00,36.13,36.16,36.07,36.07,81466.3843303335,35.331,35.3603,35.2723,35.2723,81466.3843
2019-11-19 14:40:00,36.06,36.06,35.99,36.01,45878.77183695077,35.2625,35.2625,35.1941,35.2136,45878.7718
2019-11-19 14:50:00,36.01,36.02,35.91,35.96,59045.79142403387,35.2136,35.2234,35.1159,35.1647,59045.7914
2019-11-19 15:00:00,35.95,36.05,35.91,35.99,75408.9465325569,35.155,35.2528,35.1159,35.1941,75408.9465
2019-11-19 15:10:00,35.99,36.1,35.98,36.1,144514.29327686605,35.1941,35.3017,35.1843,35.3017,144514.2933
2019-11-19 15:20:00,36.1,36.1,35.95,35.96,245418.2106934886,35.3017,35.3017,35.155,35.1647,245418.2107
2019-11-19 15:30:00,35.96,36.03,35.95,36.03,123673.9015352038,35.1647,35.2332,35.155,35.2332,123673.9015
2019-11-19 15:40:00,36.03,36.03,35.97,36.0,244239.01535203808,35.2332,35.2332,35.1745,35.2039,244239.0154
2019-11-19 15:50:00,36.0,36.03,35.81,35.92,690252.7792482794,35.2039,35.2332,35.0181,35.1256,690252.7792
2019-11-20 09:30:00,35.89,36.64,35.88,36.28,1412191.63578613,35.0963,35.8297,35.0865,35.4777,1412191.6358
2019-11-20 09:40:00,36.3,36.44,36.13,36.38,310847.00899947056,35.4972,35.6341,35.331,35.5755,310847.009
2019-11-20 09:50:00,36.38,36.41,36.2,36.32,182889.09475913172,35.5755,35.6048,35.3994,35.5168,182889.0948
2019-11-20 10:00:00,36.33,36.37,36.23,36.25,243655.37321334035,35.5266,35.5657,35.4288,35.4483,243655.3732
2019-11-20 10:10:00,36.25,36.38,36.14,36.31,873020.1164637373,35.4483,35.5755,35.3408,35.507,873020.1165
2019-11-20 10:20:00,36.3,36.4,36.27,36.39,165277.92482795127,35.4972,35.595,35.4679,35.5852,165277.9248
2019-11-20 10:30:00,36.39,36.65,36.38,36.59,325501.58814187394,35.5852,35.8395,35.5755,35.7808,325501.5881
2019-11-20 10:40:00,36.58,36.59,36.32,36.37,267105.61143462145,35.771,35.7808,35.5168,35.5657,267105.6114
2019-11-20 10:50:00,36.37,36.66,36.36,36.53,211081.2599258867,35.5657,35.8493,35.5559,35.7221,211081.2599
2019-11-20 11:00:00,36.54,36.65,36.44,36.62,251422.71042879828,35.7319,35.8395,35.6341,35.8102,251422.7104
2019-11-20 11:10:00,36.62,36.76,36.55,36.75,175333.50979354154,35.8102,35.9471,35.7417,35.9373,175333.5098
2019-11-20 11:20:00,36.76,36.81,36.65,36.8,225632.6098464796,35.9471,35.996,35.8395,35.9862,225632.6098
2019-11-20 11:30:00,36.8,36.87,36.65,36.68,210408.94653255687,35.9862,36.0546,35.8395,35.8688,210408.9465
2019-11-20 11:40:00,36.7,36.74,36.61,36.68,166361.83165696132,35.8884,35.9275,35.8004,35.8688,166361.8317
2019-11-20 11:50:00,36.68,36.79,36.55,36.57,325847.00899947056,35.8688,35.9764,35.7417,35.7613,325847.009
2019-11-20 12:00:00,36.56,36.65,36.49,36.55,625463.2080465854,35.7515,35.8395,35.683,35.7417,625463.208
2019-11-20 12:10:00,36.54,36.59,36.51,36.59,130790.10058231869,35.7319,35.7808,35.7026,35.7808,130790.1006
2019-11-20 12:20:00,36.59,36.81,36.59,36.78,208488.6183165696,35.7808,35.996,35.7808,35.9666,208488.6183
2019-11-20 12:30:00,36.78,36.96,36.78,36.93,125594.22975119107,35.9666,36.1426,35.9666,36.1133,125594.2298
2019-11-20 12:40:00,36.93,36.96,36.88,36.93,95393.06511381682,36.1133,36.1426,36.0644,36.1133,95393.0651
2019-11-20 12:50:00,36.93,36.96,36.39,36.46,286282.4245632609,36.1133,36.1426,35.5852,35.6537,286282.4246
2019-11-20 13:00:00,36.46,36.5,36.33,36.34,183095.55320275275,35.6537,35.6928,35.5266,35.5363,183095.5532
2019-11-20 13:10:00,36.33,36.34,36.06,36.09,186539.17416622548,35.5266,35.5363,35.2625,35.2919,186539.1742
2019-11-20 13:20:00,36.1,36.37,36.09,36.3,206286.394917946,35.3017,35.5657,35.2919,35.4972,206286.3949
2019-11-20 13:30:00,36.3,36.4,36.28,36.33,156990.47114875593,35.4972,35.595,35.4777,35.5266,156990.4711
2019-11-20 13:40:00,36.33,36.43,36.31,36.37,144182.10693488616,35.5266,35.6244,35.507,35.5657,144182.1069
2019-11-20 13:50:00,36.37,36.59,36.33,36.58,149547.37956590788,35.5657,35.7808,35.5266,35.771,149547.3796
2019-11-20 14:00:00,36.58,36.65,36.56,36.65,103991.52991000528,35.771,35.8395,35.7515,35.8395,103991.5299
2019-11-20 14:10:00,36.64,36.65,36.47,36.52,163352.30280571728,35.8297,35.8395,35.6635,35.7124,163352.3028
2019-11-20 14:20:00,36.51,36.53,36.41,36.5,102779.24827951296,35.7026,35.7221,35.6048,35.6928,102779.2483
2019-11-20 14:30:00,36.5,36.53,36.44,36.47,97343.8327157226,35.6928,35.7221,35.6341,35.6635,97343.8327
2019-11-20 14:40:00,36.47,36.5,36.39,36.41,112290.89465325567,35.6635,35.6928,35.5852,35.6048,112290.8947
2019-11-20 14:50:00,36.41,36.45,36.39,36.43,101393.5944944415,35.6048,35.6439,35.5852,35.6244,101393.5945
2019-11-20 15:00:00,36.42,36.44,36.37,36.44,107167.8136580201,35.6146,35.6341,35.5657,35.6341,107167.8137
2019-11-20 15:10:00,36.44,36.53,36.43,36.5,133409.21122286923,35.6341,35.7221,35.6244,35.6928,133409.2112
2019-11-20 15:20:00,36.51,36.64,36.47,36.59,277927.4748544203,35.7026,35.8297,35.6635,35.7808,277927.4749
2019-11-20 15:30:00,36.59,36.64,36.57,36.59,320479.0894653255,35.7808,35.8297,35.7613,35.7808,320479.0895
2019-11-20 15:40:00,36.59,36.84,36.59,36.81,364107.9936474325,35.7808,36.0253,35.7808,35.996,364107.9936
2019-11-20 15:50:00,36.82,36.82,36.6,36.65,989665.1667548966,36.0057,36.0057,35.7906,35.8395,989665.1668
2019-11-21 09:30:00,36.56,36.67,35.98,36.31,292871.88988883,35.7515,35.859,35.1843,35.507,292871.8899
2019-11-21 09:40:00,36.31,36.93,36.25,36.93,261756.22022233985,35.507,36.1133,35.4483,36.1133,261756.2202
2019-11-21 09:50:00,36.92,37.02,36.81,36.83,150255.42615140285,36.1035,36.2013,35.996,36.0155,150255.4262
2019-11-21 10:00:00,36.82,36.89,36.72,36.82,205989.94176813125,36.0057,36.0742,35.9079,36.0057,205989.9418
2019-11-21 10:10:00,36.83,36.99,36.53,36.55,268062.46691371093,36.0155,36.172,35.7221,35.7417,268062.4669
2019-11-21 10:20:00,36.53,36.63,36.48,36.61,232302.80571731072,35.7221,35.8199,35.6732,35.8004,232302.8057
2019-11-21 10:30:00,36.6,36.64,36.53,36.62,50142.93276866066,35.7906,35.8297,35.7221,35.8102,50142.9328
2019-11-21 10:40:00,36.62,36.81,36.62,36.76,72436.4743250397,35.8102,35.996,35.8102,35.9471,72436.4743
2019-11-21 10:50:00,36.75,36.77,36.65,36.74,77579.40709370036,35.9373,35.9568,35.8395,35.9275,77579.4071
2019-11-21 11:00:00,36.74,36.81,36.68,36.78,88094.2297511911,35.9275,35.996,35.8688,35.9666,88094.2298
2019-11-21 11:10:00,36.79,36.8,36.71,36.79,81142.13869772365,35.9764,35.9862,35.8982,35.9764,81142.1387
2019-11-21 11:20:00,36.78,36.84,36.71,36.72,67915.56379036527,35.9666,36.0253,35.8982,35.9079,67915.5638
2019-11-21 11:30:00,36.71,36.71,36.43,36.44,88720.22233986235,35.8982,35.8982,35.6244,35.6341,88720.2223
2019-11-21 11:40:00,36.44,36.5,36.39,36.42,69556.64372683958,35.6341,35.6928,35.5852,35.6146,69556.6437
2019-11-21 11:50:00,36.43,36.44,36.35,36.37,60997.88247750131,35.6244,35.6341,35.5461,35.5657,60997.8825
2019-11-21 12:00:00,36.36,36.48,36.33,36.44,42126.78665960825,35.5559,35.6732,35.5266,35.6341,42126.7867
2019-11-21 12:10:00,36.45,36.49,36.42,36.44,49419.00476442561,35.6439,35.683,35.6146,35.6341,49419.0048
2019-11-21 12:20:00,36.44,36.46,36.34,36.37,51827.68660667019,35.6341,35.6537,35.5363,35.5657,51827.6866
2019-11-21 12:30:00,36.37,36.4,36.33,36.35,54266.80783483324,35.5657,35.595,35.5266,35.5461,54266.8078
2019-11-21 12:40:00,36.35,36.42,36.34,36.4,35295.12969825304,35.5461,35.6146,35.5363,35.595,35295.1297
2019-11-21 12:50:00,36.4,36.49,36.37,36.47,51244.04446797247,35.595,35.683,35.5657,35.6635,51244.0445
2019-11-21 13:00:00,36.47,36.52,36.47,36.47,24845.15616728428,35.6635,35.7124,35.6635,35.6635,24845.1562
2019-11-21 13:10:00,36.47,36.47,36.42,36.47,40156.16728427739,35.6635,35.6635,35.6146,35.6635,40156.1673
2019-11-21 13:20:00,36.47,36.54,36.44,36.51,48553.46744309158,35.6635,35.7319,35.6341,35.7026,48553.4674
2019-11-21 13:30:00,36.52,36.53,36.44,36.52,57837.48014822657,35.7124,35.7221,35.6341,35.7124,57837.4801
2019-11-21 13:40:00,36.53,36.56,36.5,36.53,35442.032821598725,35.7221,35.7515,35.6928,35.7221,35442.0328
2019-11-21 13:50:00,36.53,36.53,36.44,36.47,40566.43726839597,35.7221,35.7221,35.6341,35.6635,40566.4373
2019-11-21 14:00:00,36.47,36.47,36.3,36.41,57383.53626257278,35.6635,35.6635,35.4972,35.6048,57383.5363
2019-11-21 14:10:00,36.39,36.4,36.34,36.36,37427.21016410799,35.5852,35.595,35.5363,35.5559,37427.2102
2019-11-21 14:20:00,36.37,36.37,36.31,36.34,34782.95394388565,35.5657,35.5657,35.507,35.5363,34782.9539
2019-11-21 14:30:00,36.34,36.37,36.31,36.37,36638.43303335097,35.5363,35.5657,35.507,35.5657,36638.433
2019-11-21 14:40:00,36.36,36.38,36.32,36.37,33761.24933827422,35.5559,35.5755,35.5168,35.5657,33761.2493
2019-11-21 14:50:00,36.36,36.4,36.33,36.39,86798.57067231338,35.5559,35.595,35.5266,35.5852,86798.5707
2019-11-21 15:00:00,36.39,36.4,36.31,36.34,97623.08099523556,35.5852,35.595,35.507,35.5363,97623.081
2019-11-21 15:10:00,36.34,36.35,36.33,36.33,49786.924298570666,35.5363,35.5461,35.5266,35.5266,49786.9243
2019-11-21 15:20:00,36.34,36.37,36.24,36.25,156742.98570672312,35.5363,35.5657,35.4386,35.4483,156742.9857
2019-11-21 15:30:00,36.25,36.3,36.19,36.2,181544.4679724722,35.4483,35.4972,35.3897,35.3994,181544.468
2019-11-21 15:40:00,36.2,36.23,36.17,36.18,206897.82953943883,35.3994,35.4288,35.3701,35.3799,206897.8295
2019-11-21 15:50:00,36.17,36.22,36.08,36.15,711810.4817363684,35.3701,35.419,35.2821,35.3505,711810.4817
2019-11-22 09:30:00,36.43,36.62,36.24,36.5,161056.11434621492,35.6244,35.8102,35.4386,35.6928,161056.1143
2019-11-22 09:40:00,36.5,36.58,36.37,36.57,147458.97300158814,35.6928,35.771,35.5657,35.7613,147458.973
2019-11-22 09:50:00,36.57,36.88,36.56,36.82,123352.30280571728,35.7613,36.0644,35.7515,36.0057,123352.3028
2019-11-22 10:00:00,36.81,36.91,36.67,36.68,135636.58020116462,35.996,36.0937,35.859,35.8688,135636.5802
2019-11-22 10:10:00,36.68,36.68,36.48,36.65,127703.8115404976,35.8688,35.8688,35.6732,35.8395,127703.8115
2019-11-22 10:20:00,36.64,36.81,36.63,36.65,81291.68872419269,35.8297,35.996,35.8199,35.8395,81291.6887
2019-11-22 10:30:00,36.64,36.71,36.59,36.68,123683.1656961355,35.8297,35.8982,35.7808,35.8688,123683.1657
2019-11-22 10:40:00,36.69,36.8,36.64,36.68,49499.73530968766,35.8786,35.9862,35.8297,35.8688,49499.7353
2019-11-22 10:50:00,36.68,36.74,36.65,36.65,64052.40868184224,35.8688,35.9275,35.8395,35.8395,64052.4087
2019-11-22 11:00:00,36.64,36.7,36.38,36.52,75518.79301217574,35.8297,35.8884,35.5755,35.7124,75518.793
2019-11-22 11:10:00,36.51,36.61,36.51,36.56,66521.96929592376,35.7026,35.8004,35.7026,35.7515,66521.9693
2019-11-22 11:20:00,36.54,36.7,36.52,36.7,41428.004235045,35.7319,35.8884,35.7124,35.8884,41428.0042
2019-11-22 11:30:00,36.7,36.76,36.62,36.75,57506.61725780836,35.8884,35.9471,35.8102,35.9373,57506.6173
2019-11-22 11:40:00,36.76,36.91,36.75,36.9,117390.15352038114,35.9471,36.0937,35.9373,36.084,117390.1535
2019-11-22 11:50:00,36.9,36.93,36.76,36.78,38836.68607728957,36.084,36.1133,35.9471,35.9666,38836.6861
2019-11-22 12:00:00,36.77,36.83,36.69,36.71,67518.52832186341,35.9568,36.0155,35.8786,35.8982,67518.5283
2019-11-22 12:10:00,36.72,36.73,36.58,36.6,49392.53573319216,35.9079,35.9177,35.771,35.7906,49392.5357
2019-11-22 12:20:00,36.6,36.65,36.59,36.59,53511.11699311805,35.7906,35.8395,35.7808,35.7808,53511.117
2019-11-22 12:30:00,36.6,36.68,36.58,36.67,41287.71836950767,35.7906,35.8688,35.771,35.859,41287.7184
2019-11-22 12:40:00,36.68,36.72,36.67,36.71,26650.344097406032,35.8688,35.9079,35.859,35.8982,26650.3441
2019-11-22 12:50:00,36.72,36.79,36.68,36.78,29461.355214399147,35.9079,35.9764,35.8688,35.9666,29461.3552
2019-11-22 13:00:00,36.78,36.8,36.68,36.71,25668.343038644784,35.9666,35.9862,35.8688,35.8982,25668.343
2019-11-22 13:10:00,36.71,36.71,36.65,36.71,22679.989412387506,35.8982,35.8982,35.8395,35.8982,22679.9894
2019-11-22 13:20:00,36.72,36.73,36.61,36.64,34530.17469560614,35.9079,35.9177,35.8004,35.8297,34530.1747
2019-11-22 13:30:00,36.64,36.67,36.62,36.65,23366.86077289571,35.8297,35.859,35.8102,35.8395,23366.8608
2019-11-22 13:40:00,36.65,36.67,36.59,36.59,21809.158284806774,35.8395,35.859,35.7808,35.7808,21809.1583
2019-11-22 13:50:00,36.59,36.65,36.57,36.63,47681.31286394917,35.7808,35.8395,35.7613,35.8199,47681.3129
2019-11-22 14:00:00,36.63,36.63,36.52,36.54,55533.35097935415,35.8199,35.8199,35.7124,35.7319,55533.351
2019-11-22 14:10:00,36.54,36.56,36.51,36.56,28192.16516675489,35.7319,35.7515,35.7026,35.7515,28192.1652
2019-11-22 14:20:00,36.56,36.58,36.54,36.57,32207.5172048703,35.7515,35.771,35.7319,35.7613,32207.5172
2019-11-22 14:30:00,36.57,36.57,36.5,36.53,35401.00582318687,35.7613,35.7613,35.6928,35.7221,35401.0058
2019-11-22 14:40:00,36.53,36.6,36.5,36.56,29996.02964531498,35.7221,35.7906,35.6928,35.7515,29996.0296
2019-11-22 14:50:00,36.56,36.59,36.53,36.57,49106.67019587082,35.7515,35.7808,35.7221,35.7613,49106.6702
2019-11-22 15:00:00,36.56,36.57,36.52,36.53,31253.30862890418,35.7515,35.7613,35.7124,35.7221,31253.3086
2019-11-22 15:10:00,36.54,36.59,36.53,36.58,44501.05876124933,35.7319,35.7808,35.7221,35.771,44501.0588
2019-11-22 15:20:00,36.56,36.58,36.53,36.56,47652.19692959237,35.7515,35.771,35.7221,35.7515,47652.1969
2019-11-22 15:30:00,36.56,36.56,36.46,36.49,110485.70672313392,35.7515,35.7515,35.6537,35.683,110485.7067
2019-11-22 15:40:00,36.48,36.54,36.47,36.53,85723.92800423503,35.6732,35.7319,35.6635,35.7221,85723.928
2019-11-22 15:50:00,36.53,36.67,36.5,36.62,266561.6728427739,35.7221,35.859,35.6928,35.8102,266561.6728
2019-11-25 09:30:00,36.78,37.12,36.71,37.1,229855.74377977764,35.9666,36.2991,35.8982,36.2795,229855.7438
2019-11-25 09:40:00,37.09,37.3,37.08,37.18,119913.97564849124,36.2698,36.4751,36.26,36.3578,119913.9756
2019-11-25 09:50:00,37.15,37.27,37.05,37.17,120926.41609317098,36.3284,36.4458,36.2306,36.348,120926.4161
2019-11-25 10:00:00,37.19,37.24,37.12,37.23,89229.75119110639,36.3675,36.4164,36.2991,36.4067,89229.7512
2019-11-25 10:10:00,37.24,37.38,37.21,37.38,129454.73795659078,36.4164,36.5533,36.3871,36.5533,129454.738
2019-11-25 10:20:00,37.36,37.38,37.19,37.21,125614.08152461618,36.5338,36.5533,36.3675,36.3871,125614.0815
2019-11-25 10:30:00,37.22,37.29,37.18,37.26,84899.41768131286,36.3969,36.4653,36.3578,36.436,84899.4177
2019-11-25 10:40:00,37.26,37.37,37.26,37.33,93053.20275277924,36.436,36.5436,36.436,36.5045,93053.2028
2019-11-25 10:50:00,37.33,37.51,37.31,37.39,172605.8761249338,36.5045,36.6805,36.4849,36.5631,172605.8761
2019-11-25 11:00:00,37.39,37.39,37.29,37.33,103926.68078348332,36.5631,36.5631,36.4653,36.5045,103926.6808
2019-11-25 11:10:00,37.32,37.39,37.32,37.38,90747.75013234514,36.4947,36.5631,36.4947,36.5533,90747.7501
2019-11-25 11:20:00,37.39,37.53,37.38,37.4,77721.01641079935,36.5631,36.7,36.5533,36.5729,77721.0164
2019-11-25 11:30:00,37.4,37.46,37.35,37.46,56388.3006881948,36.5729,36.6316,36.524,36.6316,56388.3007
2019-11-25 11:40:00,37.46,37.5,37.42,37.47,37474.85442032821,36.6316,36.6707,36.5925,36.6414,37474.8544
2019-11-25 11:50:00,37.48,37.57,37.46,37.55,50559.82001058761,36.6511,36.7391,36.6316,36.7196,50559.82
2019-11-25 12:00:00,37.55,37.57,37.48,37.51,50080.73054526204,36.7196,36.7391,36.6511,36.6805,50080.7305
2019-11-25 12:10:00,37.5,37.58,37.49,37.53,39756.4849126522,36.6707,36.7489,36.6609,36.7,39756.4849
2019-11-25 12:20:00,37.52,37.69,37.52,37.65,204387.24192694543,36.6902,36.8565,36.6902,36.8174,204387.2419
2019-11-25 12:30:00,37.65,37.65,37.49,37.49,51737.69190047644,36.8174,36.8174,36.6609,36.6609,51737.6919
2019-11-25 12:40:00,37.49,37.56,37.49,37.53,26455.796717840123,36.6609,36.7294,36.6609,36.7,26455.7967
2019-11-25 12:50:00,37.53,37.64,37.53,37.62,61204.34092112228,36.7,36.8076,36.7,36.788,61204.3409
2019-11-25 13:00:00,37.62,37.73,37.6,37.62,218762.57278983583,36.788,36.8956,36.7685,36.788,218762.5728
2019-11-25 13:10:00,37.62,37.68,37.55,37.58,95194.54737956588,36.788,36.8467,36.7196,36.7489,95194.5474
2019-11-25 13:20:00,37.58,37.64,37.43,37.45,236787.98305982,36.7489,36.8076,36.6022,36.6218,236787.9831
2019-11-25 13:30:00,37.44,37.57,37.41,37.55,69534.14505029115,36.612,36.7391,36.5827,36.7196,69534.1451
2019-11-25 13:40:00,37.55,37.63,37.51,37.61,53055.84965590259,36.7196,36.7978,36.6805,36.7783,53055.8497
2019-11-25 13:50:00,37.61,37.63,37.56,37.62,39111.96400211752,36.7783,36.7978,36.7294,36.788,39111.964
2019-11-25 14:00:00,37.61,37.64,37.54,37.55,40546.58549497088,36.7783,36.8076,36.7098,36.7196,40546.5855
2019-11-25 14:10:00,37.54,37.55,37.47,37.5,31985.17734250926,36.7098,36.7196,36.6414,36.6707,31985.1773
2019-11-25 14:20:00,37.49,37.49,37.42,37.46,37518.52832186341,36.6609,36.6609,36.5925,36.6316,37518.5283
2019-11-25 14:30:00,37.45,37.46,37.4,37.45,28998.14716781365,36.6218,36.6316,36.5729,36.6218,28998.1472
2019-11-25 14:40:00,37.45,37.53,37.45,37.52,35723.928004235044,36.6218,36.7,36.6218,36.6902,35723.928
2019-11-25 14:50:00,37.52,37.53,37.49,37.52,38740.07411328745,36.6902,36.7,36.6609,36.6902,38740.0741
2019-11-25 15:00:00,37.52,37.55,37.46,37.54,50622.02223398623,36.6902,36.7196,36.6316,36.7098,50622.0222
2019-11-25 15:10:00,37.55,37.58,37.51,37.57,44434.88618316569,36.7196,36.7489,36.6805,36.7391,44434.8862
2019-11-25 15:20:00,37.57,37.61,37.54,37.58,62830.86289041821,36.7391,36.7783,36.7098,36.7489,62830.8629
2019-11-25 15:30:00,37.58,37.58,37.5,37.53,67394.12387506616,36.7489,36.7489,36.6707,36.7,67394.1239
2019-11-25 15:40:00,37.54,37.64,37.49,37.61,133685.81259925885,36.7098,36.8076,36.6609,36.7783,133685.8126
2019-11-25 15:50:00,37.61,37.69,37.6,37.61,514077.554261514,36.7783,36.8565,36.7685,36.7783,514077.5543
2019-11-26 09:30:00,37.58,37.64,37.25,37.52,113748.01482265748,36.7489,36.8076,36.4262,36.6902,113748.0148
2019-11-26 09:40:00,37.49,37.54,37.19,37.3,65223.66331392271,36.6609,36.7098,36.3675,36.4751,65223.6633
2019-11-26 09:50:00,37.3,37.48,37.3,37.42,52821.5987294865,36.4751,36.6511,36.4751,36.5925,52821.5987
2019-11-26 10:00:00,37.41,37.43,37.04,37.15,91504.764425622,36.5827,36.6022,36.2209,36.3284,91504.7644
2019-11-26 10:10:00,37.16,37.18,37.06,37.09,56954.73795659078,36.3382,36.3578,36.2404,36.2698,56954.738
2019-11-26 10:20:00,37.09,37.18,37.05,37.1,62828.21598729485,36.2698,36.3578,36.2306,36.2795,62828.216
2019-11-26 10:30:00,37.08,37.1,36.93,36.99,282306.77607199573,36.26,36.2795,36.1133,36.172,282306.7761
2019-11-26 10:40:00,36.99,37.21,36.97,37.15,82599.25886712545,36.172,36.3871,36.1524,36.3284,82599.2589
2019-11-26 10:50:00,37.15,37.24,37.13,37.24,33941.23875066172,36.3284,36.4164,36.3089,36.4164,33941.2388
2019-11-26 11:00:00,37.23,37.33,37.2,37.26,31700.6352567496,36.4067,36.5045,36.3773,36.436,31700.6353
2019-11-26 11:10:00,37.24,37.37,37.24,37.27,41822.3928004235,36.4164,36.5436,36.4164,36.4458,41822.3928
2019-11-26 11:20:00,37.28,37.29,37.12,37.15,27959.23769190047,36.4556,36.4653,36.2991,36.3284,27959.2377
2019-11-26 11:30:00,37.16,37.17,37.05,37.12,55160.137638962406,36.3382,36.348,36.2306,36.2991,55160.1376
2019-11-26 11:40:00,37.12,37.12,37.01,37.05,59134.46267866595,36.2991,36.2991,36.1915,36.2306,59134.4627
2019-11-26 11:50:00,37.02,37.04,36.97,37.03,33397.300158814185,36.2013,36.2209,36.1524,36.2111,33397.3002
2019-11-26 12:00:00,37.04,37.05,36.98,37.04,36922.97511911063,36.2209,36.2306,36.1622,36.2209,36922.9751
2019-11-26 12:10:00,37.04,37.07,36.99,37.07,37541.02699841186,36.2209,36.2502,36.172,36.2502,37541.027
2019-11-26 12:20:00,37.08,37.08,36.99,37.01,29932.503970354683,36.26,36.26,36.172,36.1915,29932.504
2019-11-26 12:30:00,36.99,37.03,36.96,36.98,38872.41926945473,36.172,36.2111,36.1426,36.1622,38872.4193
2019-11-26 12:40:00,36.99,37.03,36.96,37.01,35178.66596082583,36.172,36.2111,36.1426,36.1915,35178.666
2019-11-26 12:50:00,37.01,37.02,36.96,37.01,23190.841715193223,36.1915,36.2013,36.1426,36.1915,23190.8417
2019-11-26 13:00:00,37.01,37.01,36.91,36.91,32488.08893594494,36.1915,36.1915,36.0937,36.0937,32488.0889
2019-11-26 13:10:00,36.91,36.93,36.9,36.92,33376.12493382742,36.0937,36.1133,36.084,36.1035,33376.1249
2019-11-26 13:20:00,36.92,36.95,36.9,36.92,37556.90841715193,36.1035,36.1329,36.084,36.1035,37556.9084
2019-11-26 13:30:00,36.92,36.95,36.87,36.9,40557.17310746426,36.1035,36.1329,36.0546,36.084,40557.1731
2019-11-26 13:40:00,36.9,36.94,36.9,36.9,28283.48332451032,36.084,36.1231,36.084,36.084,28283.4833
2019-11-26 13:50:00,36.91,36.98,36.91,36.96,32801.746956061404,36.0937,36.1622,36.0937,36.1426,32801.747
2019-11-26 14:00:00,36.96,36.99,36.93,36.98,20166.754896770777,36.1426,36.172,36.1133,36.1622,20166.7549
2019-11-26 14:10:00,36.97,36.98,36.89,36.9,25971.413446267863,36.1524,36.1622,36.0742,36.084,25971.4134
2019-11-26 14:20:00,36.9,36.91,36.85,36.9,29613.552143991525,36.084,36.0937,36.0351,36.084,29613.5521
2019-11-26 14:30:00,36.9,36.92,36.88,36.89,37477.50132345156,36.084,36.1035,36.0644,36.0742,37477.5013
2019-11-26 14:40:00,36.9,36.9,36.82,36.87,54184.75383800952,36.084,36.084,36.0057,36.0546,54184.7538
2019-11-26 14:50:00,36.86,36.88,36.84,36.86,38157.7554261514,36.0448,36.0644,36.0253,36.0448,38157.7554
2019-11-26 15:00:00,36.87,36.9,36.84,36.89,53417.15193223927,36.0546,36.084,36.0253,36.0742,53417.1519
2019-11-26 15:10:00,36.9,36.9,36.79,36.82,49036.527263102165,36.084,36.084,35.9764,36.0057,49036.5273
2019-11-26 15:20:00,36.82,36.83,36.68,36.7,103706.98782424562,36.0057,36.0155,35.8688,35.8884,103706.9878
2019-11-26 15:30:00,36.69,36.69,36.62,36.68,215062.2022233986,35.8786,35.8786,35.8102,35.8688,215062.2022
2019-11-26 15:40:00,36.67,36.85,36.65,36.83,146492.85336156696,35.859,36.0351,35.8395,36.0155,146492.8534
2019-11-26 15:50:00,36.83,36.96,36.76,36.81,657678.6659608257,36.0155,36.1426,35.9471,35.996,657678.666
2019-11-27 09:30:00,37.15,37.61,37.08,37.55,197114.8755955532,36.3284,36.7783,36.26,36.7196,197114.8756
2019-11-27 09:40:00,37.55,37.69,37.46,37.66,246058.76124933825,36.7196,36.8565,36.6316,36.8272,246058.7612
2019-11-27 09:50:00,37.64,37.75,37.59,37.7,234151.66754896767,36.8076,36.9152,36.7587,36.8663,234151.6675
2019-11-27 10:00:00,37.7,37.73,37.65,37.69,86543.14452091053,36.8663,36.8956,36.8174,36.8565,86543.1445
2019-11-27 10:10:00,37.69,37.99,37.69,37.99,185772.8957120169,36.8565,37.1499,36.8565,37.1499,185772.8957
2019-11-27 10:20:00,38.0,38.1,37.99,38.06,141811.8051879301,37.1596,37.2574,37.1499,37.2183,141811.8052
2019-11-27 10:30:00,38.06,38.06,37.92,38.02,109531.4981471678,37.2183,37.2183,37.0814,37.1792,109531.4981
2019-11-27 10:40:00,38.02,38.04,37.76,37.89,97018.26363155108,37.1792,37.1988,36.9249,37.0521,97018.2636
2019-11-27 10:50:00,37.89,37.96,37.85,37.87,57147.96188459502,37.0521,37.1205,37.013,37.0325,57147.9619
2019-11-27 11:00:00,37.87,38.02,37.86,38.01,85328.21598729485,37.0325,37.1792,37.0227,37.1694,85328.216
2019-11-27 11:10:00,38.01,38.02,37.93,37.97,53127.31604023292,37.1694,37.1792,37.0912,37.1303,53127.316
2019-11-27 11:20:00,37.96,37.97,37.87,37.88,65209.1053467443,37.1205,37.1303,37.0325,37.0423,65209.1053
2019-11-27 11:30:00,37.88,37.92,37.77,37.91,74471.94282689253,37.0423,37.0814,36.9347,37.0716,74471.9428
2019-11-27 11:40:00,37.9,37.99,37.9,37.96,82600.58231868713,37.0618,37.1499,37.0618,37.1205,82600.5823
2019-11-27 11:50:00,37.96,37.98,37.85,37.9,46262.57278983589,37.1205,37.1401,37.013,37.0618,46262.5728
2019-11-27 12:00:00,37.89,38.01,37.89,37.97,50747.75013234515,37.0521,37.1694,37.0521,37.1303,50747.7501
2019-11-27 12:10:00,37.98,38.05,37.96,38.03,82877.18369507675,37.1401,37.2085,37.1205,37.189,82877.1837
2019-11-27 12:20:00,38.04,38.07,37.98,38.01,60710.69348861831,37.1988,37.2281,37.1401,37.1694,60710.6935
2019-11-27 12:30:00,38.01,38.01,37.92,37.92,34665.16675489677,37.1694,37.1694,37.0814,37.0814,34665.1668
2019-11-27 12:40:00,37.92,37.94,37.88,37.92,22511.911064055053,37.0814,37.101,37.0423,37.0814,22511.9111
2019-11-27 12:50:00,37.92,38.0,37.9,37.93,40827.15722604552,37.0814,37.1596,37.0618,37.0912,40827.1572
2019-11-27 13:00:00,37.93,37.94,37.86,37.89,49359.44944415034,37.0912,37.101,37.0227,37.0521,49359.4494
2019-11-27 13:10:00,37.89,37.96,37.88,37.94,31344.626786659603,37.0521,37.1205,37.0423,37.101,31344.6268
2019-11-27 13:20:00,37.93,37.98,37.93,37.95,25221.01641079936,37.0912,37.1401,37.0912,37.1107,25221.0164
2019-11-27 13:30:00,37.95,37.97,37.89,37.96,40154.84383271572,37.1107,37.1303,37.0521,37.1205,40154.8438
2019-11-27 13:40:00,37.97,37.97,37.9,37.95,45197.19428268925,37.1303,37.1303,37.0618,37.1107,45197.1943
2019-11-27 13:50:00,37.95,38.0,37.92,38.0,53819.48120698782,37.1107,37.1596,37.0814,37.1596,53819.4812
2019-11-27 14:00:00,38.0,38.06,37.99,38.01,50039.70354685018,37.1596,37.2183,37.1499,37.1694,50039.7035
2019-11-27 14:10:00,38.01,38.05,37.98,37.98,60337.48014822657,37.1694,37.2085,37.1401,37.1401,60337.4801
2019-11-27 14:20:00,37.98,38.0,37.92,37.97,51023.0280571731,37.1401,37.1596,37.0814,37.1303,51023.0281
2019-11-27 14:30:00,37.97,37.98,37.93,37.95,26930.91582848068,37.1303,37.1401,37.0912,37.1107,26930.9158
2019-11-27 14:40:00,37.95,37.96,37.91,37.92,47277.66013763896,37.1107,37.1205,37.0716,37.0814,47277.6601
2019-11-27 14:50:00,37.92,38.01,37.92,38.01,26434.62149285336,37.0814,37.1694,37.0814,37.1694,26434.6215
2019-11-27 15:00:00,38.01,38.04,37.96,38.04,61825.03970354684,37.1694,37.1988,37.1205,37.1988,61825.0397
2019-11-27 15:10:00,38.04,38.05,37.98,38.01,56254.632080465846,37.1988,37.2085,37.1401,37.1694,56254.6321
2019-11-27 15:20:00,38.0,38.1,37.98,38.1,76299.62943356272,37.1596,37.2574,37.1401,37.2574,76299.6294
2019-11-27 15:30:00,38.1,38.14,38.06,38.1,111756.22022233983,37.2574,37.2965,37.2183,37.2574,111756.2202
2019-11-27 15:40:00,38.09,38.15,38.08,38.14,176697.98835362622,37.2476,37.3063,37.2379,37.2965,176697.9884
2019-11-27 15:50:00,38.14,38.15,38.08,38.1,586152.7263102169,37.2965,37.3063,37.2379,37.2574,586152.7263
2019-11-29 09:30:00,38.07,38.16,37.86,38.03,230717.31074642664,37.2281,37.3161,37.0227,37.189,230717.3107
2019-11-29 09:40:00,38.02,38.04,37.87,37.89,75303.07040762308,37.1792,37.1988,37.0325,37.0521,75303.0704
2019-11-29 09:50:00,37.89,38.01,37.87,37.95,39430.91582848067,37.0521,37.1694,37.0325,37.1107,39430.9158
2019-11-29 10:00:00,37.96,37.97,37.78,37.8,91777.39544732662,37.1205,37.1303,36.9445,36.9641,91777.3954
2019-11-29 10:10:00,37.8,38.01,37.77,38.01,101005.82318687136,36.9641,37.1694,36.9347,37.1694,101005.8232
2019-11-29 10:20:00,38.0,38.04,37.88,38.01,93381.4187400741,37.1596,37.1988,37.0423,37.1694,93381.4187
2019-11-29 10:30:00,38.0,38.01,37.92,37.99,58438.32715722604,37.1596,37.1694,37.0814,37.1499,58438.3272
2019-11-29 10:40:00,37.98,38.12,37.91,38.09,134855.74377977764,37.1401,37.277,37.0716,37.2476,134855.7438
2019-11-29 10:50:00,38.08,38.18,38.07,38.15,47863.949179460025,37.2379,37.3357,37.2281,37.3063,47863.9492
2019-11-29 11:00:00,38.15,38.18,38.07,38.17,75690.84171519321,37.3063,37.3357,37.2281,37.3259,75690.8417
2019-11-29 11:10:00,38.18,38.21,38.13,38.13,34621.49285336156,37.3357,37.365,37.2868,37.2868,34621.4929
2019-11-29 11:20:00,38.13,38.15,38.07,38.07,43872.41926945473,37.2868,37.3063,37.2281,37.2281,43872.4193
2019-11-29 11:30:00,38.07,38.14,38.06,38.13,38196.13552143991,37.2281,37.2965,37.2183,37.2868,38196.1355
2019-11-29 11:40:00,38.13,38.17,38.06,38.08,70783.48332451031,37.2868,37.3259,37.2183,37.2379,70783.4833
2019-11-29 11:50:00,38.07,38.32,38.06,38.19,135289.83589200635,37.2281,37.4726,37.2183,37.3454,135289.8359
2019-11-29 12:00:00,38.18,38.18,38.1,38.14,47559.55532027527,37.3357,37.3357,37.2574,37.2965,47559.5553
2019-11-29 12:10:00,38.14,38.14,38.04,38.07,51083.906829010055,37.2965,37.2965,37.1988,37.2281,51083.9068
2019-11-29 12:20:00,38.07,38.14,38.05,38.05,46712.54632080465,37.2281,37.2965,37.2085,37.2085,46712.5463
2019-11-29 12:30:00,38.04,38.1,38.04,38.06,74847.80307040761,37.1988,37.2574,37.1988,37.2183,74847.8031
2019-11-29 12:40:00,38.06,38.11,38.04,38.1,143251.72048703016,37.2183,37.2672,37.1988,37.2574,143251.7205
2019-11-29 12:50:00,38.09,38.12,38.04,38.04,241866.06670195868,37.2476,37.277,37.1988,37.1988,241866.0667
2019-12-02 09:30:00,38.04,38.34,37.89,38.08,224632.08046585493,37.1988,37.4921,37.0521,37.2379,224632.0805
2019-12-02 09:40:00,38.09,38.34,37.98,38.04,120975.38380095288,37.2476,37.4921,37.1401,37.1988,120975.3838
2019-12-02 09:50:00,38.04,38.15,37.79,37.79,145043.6739015352,37.1988,37.3063,36.9543,36.9543,145043.6739
2019-12-02 10:00:00,37.79,37.79,37.46,37.52,281729.7511911064,36.9543,36.9543,36.6316,36.6902,281729.7512
2019-12-02 10:10:00,37.52,37.63,37.49,37.55,72752.7792482795,36.6902,36.7978,36.6609,36.7196,72752.7792
2019-12-02 10:20:00,37.55,37.55,37.34,37.39,127631.0217046056,36.7196,36.7196,36.5142,36.5631,127631.0217
2019-12-02 10:30:00,37.39,37.4,37.22,37.31,143025.4102699841,36.5631,36.5729,36.3969,36.4849,143025.4103
2019-12-02 10:40:00,37.3,37.49,37.25,37.42,142882.47750132345,36.4751,36.6609,36.4262,36.5925,142882.4775
2019-12-02 10:50:00,37.4,37.46,37.3,37.43,128033.35097935416,36.5729,36.6316,36.4751,36.6022,128033.351
2019-12-02 11:00:00,37.43,37.57,37.43,37.47,137458.97300158814,36.6022,36.7391,36.6022,36.6414,137458.973
2019-12-02 11:10:00,37.46,37.46,37.31,37.43,195840.39174166223,36.6316,36.6316,36.4849,36.6022,195840.3917
2019-12-02 11:20:00,37.42,37.52,37.34,37.39,184649.28533615667,36.5925,36.6902,36.5142,36.5631,184649.2853
2019-12-02 11:30:00,37.39,37.4,37.3,37.38,110566.43726839597,36.5631,36.5729,36.4751,36.5533,110566.4373
2019-12-02 11:40:00,37.37,37.39,37.24,37.25,84784.27739544731,36.5436,36.5631,36.4164,36.4262,84784.2774
2019-12-02 11:50:00,37.26,37.38,37.21,37.32,156713.8697723663,36.436,36.5533,36.3871,36.4947,156713.8698
2019-12-02 12:00:00,37.32,37.37,37.22,37.26,72862.62572789835,36.4947,36.5436,36.3969,36.436,72862.6257
2019-12-02 12:10:00,37.27,37.29,37.11,37.15,96989.14769719428,36.4458,36.4653,36.2893,36.3284,96989.1477
2019-12-02 12:20:00,37.17,37.18,37.02,37.12,131564.3197458973,36.348,36.3578,36.2013,36.2991,131564.3197
2019-12-02 12:30:00,37.12,37.14,37.05,37.12,55767.60190577024,36.2991,36.3187,36.2306,36.2991,55767.6019
2019-12-02 12:40:00,37.11,37.12,37.02,37.02,49782.953943885645,36.2893,36.2991,36.2013,36.2013,49782.9539
2019-12-02 12:50:00,37.03,37.04,36.92,36.96,77931.44520910534,36.2111,36.2209,36.1035,36.1426,77931.4452
2019-12-02 13:00:00,36.96,37.04,36.95,37.02,44661.19640021175,36.1426,36.2209,36.1329,36.2013,44661.1964
2019-12-02 13:10:00,37.02,37.08,36.92,37.05,84540.76230809951,36.2013,36.26,36.1035,36.2306,84540.7623
2019-12-02 13:20:00,37.05,37.1,36.98,37.06,64441.503440974055,36.2306,36.2795,36.1622,36.2404,64441.5034
2019-12-02 13:30:00,37.06,37.07,37.0,37.02,51233.45685547908,36.2404,36.2502,36.1817,36.2013,51233.4569
2019-12-02 13:40:00,37.01,37.02,36.94,37.02,65935.68025410268,36.1915,36.2013,36.1231,36.2013,65935.6803
2019-12-02 13:50:00,37.02,37.06,36.99,37.02,63249.07358390682,36.2013,36.2404,36.172,36.2013,63249.0736
2019-12-02 14:00:00,37.03,37.07,36.99,37.06,58538.90947591318,36.2111,36.2502,36.172,36.2404,58538.9095
2019-12-02 14:10:00,37.07,37.12,36.99,37.04,50962.14928533615,36.2502,36.2991,36.172,36.2209,50962.1493
2019-12-02 14:20:00,37.04,37.06,36.99,36.99,34896.770778189515,36.2209,36.2404,36.172,36.172,34896.7708
2019-12-02 14:30:00,37.0,37.01,36.92,36.92,58941.23875066172,36.1817,36.1915,36.1035,36.1035,58941.2388
2019-12-02 14:40:00,36.93,36.99,36.9,36.93,73819.48120698781,36.1133,36.172,36.084,36.1133,73819.4812
2019-12-02 14:50:00,36.94,36.94,36.84,36.85,127746.16199047113,36.1231,36.1231,36.0253,36.0351,127746.162
2019-12-02 15:00:00,36.85,36.85,36.8,36.81,149302.5410269984,36.0351,36.0351,35.9862,35.996,149302.541
2019-12-02 15:10:00,36.81,36.84,36.74,36.84,144719.42826892537,35.996,36.0253,35.9275,36.0253,144719.4283
2019-12-02 15:20:00,36.84,36.84,36.7,36.7,230661.7257808364,36.0253,36.0253,35.8884,35.8884,230661.7258
2019-12-02 15:30:00,36.7,36.73,36.65,36.67,242748.80889359445,35.8884,35.9177,35.8395,35.859,242748.8089
2019-12-02 15:40:00,36.67,36.73,36.63,36.68,419068.29010058224,35.859,35.9177,35.8199,35.8688,419068.2901
2019-12-02 15:50:00,36.68,36.75,36.61,36.64,535435.4155637902,35.8688,35.9373,35.8004,35.8297,535435.4156
2019-12-03 09:30:00,35.89,35.89,35.25,35.79,415072.789835892,35.0963,35.0963,34.4705,34.9985,415072.7898
2019-12-03 09:40:00,35.77,35.79,35.36,35.36,243218.63419798831,34.979,34.9985,34.578,34.578,243218.6342
2019-12-03 09:50:00,35.37,35.63,35.32,35.62,146338.00952885122,34.5878,34.842,34.5389,34.8323,146338.0095
2019-12-03 10:00:00,35.61,35.82,35.59,35.69,136425.35733192164,34.8225,35.0278,34.8029,34.9007,136425.3573
2019-12-03 10:10:00,35.69,36.02,35.63,36.0,193140.5505558496,34.9007,35.2234,34.842,35.2039,193140.5506
2019-12-03 10:20:00,36.03,36.06,35.91,35.94,92722.33986236104,35.2332,35.2625,35.1159,35.1452,92722.3399
2019-12-03 10:30:00,35.93,35.97,35.72,35.81,94452.09105346743,35.1354,35.1745,34.9301,35.0181,94452.0911
2019-12-03 10:40:00,35.79,35.88,35.72,35.74,63382.74219163578,34.9985,35.0865,34.9301,34.9496,63382.7422
2019-12-03 10:50:00,35.73,35.88,35.72,35.75,56590.78877713075,34.9398,35.0865,34.9301,34.9594,56590.7888
2019-12-03 11:00:00,35.75,35.76,35.66,35.7,74813.39332980412,34.9594,34.9692,34.8714,34.9105,74813.3933
2019-12-03 11:10:00,35.7,35.76,35.67,35.74,53343.03864478559,34.9105,34.9692,34.8812,34.9496,53343.0386
2019-12-03 11:20:00,35.74,35.77,35.63,35.67,63069.08417151932,34.9496,34.979,34.842,34.8812,63069.0842
2019-12-03 11:30:00,35.67,35.79,35.64,35.77,67368.97829539438,34.8812,34.9985,34.8518,34.979,67368.9783
2019-12-03 11:40:00,35.78,35.82,35.76,35.8,53392.00635256749,34.9887,35.0278,34.9692,35.0083,53392.0064
2019-12-03 11:50:00,35.79,35.79,35.69,35.7,62906.29962943355,34.9985,34.9985,34.9007,34.9105,62906.2996
2019-12-03 12:00:00,35.69,35.76,35.62,35.75,58030.7040762308,34.9007,34.9692,34.8323,34.9594,58030.7041
2019-12-03 12:10:00,35.74,35.91,35.7,35.91,190215.72260455263,34.9496,35.1159,34.9105,35.1159,190215.7226
2019-12-03 12:20:00,35.91,35.91,35.86,35.89,122251.19110640547,35.1159,35.1159,35.067,35.0963,122251.1911
2019-12-03 12:30:00,35.89,35.89,35.73,35.74,72911.59343568025,35.0963,35.0963,34.9398,34.9496,72911.5934
2019-12-03 12:40:00,35.75,35.76,35.62,35.63,58053.20275277924,34.9594,34.9692,34.8323,34.842,58053.2028
2019-12-03 12:50:00,35.63,35.73,35.63,35.69,93583.90682901004,34.842,34.9398,34.842,34.9007,93583.9068
2019-12-03 13:00:00,35.7,35.82,35.7,35.76,48777.13075701429,34.9105,35.0278,34.9105,34.9692,48777.1308
2019-12-03 13:10:00,35.77,35.83,35.76,35.81,36199.04711487559,34.979,35.0376,34.9692,35.0181,36199.0471
2019-12-03 13:20:00,35.81,35.9,35.8,35.89,42392.800423504494,35.0181,35.1061,35.0083,35.0963,42392.8004
2019-12-03 13:30:00,35.89,35.99,35.88,35.97,67046.05611434621,35.0963,35.1941,35.0865,35.1745,67046.0561
2019-12-03 13:40:00,35.97,35.98,35.86,35.86,35240.868184224455,35.1745,35.1843,35.067,35.067,35240.8682
2019-12-03 13:50:00,35.86,35.87,35.81,35.81,31905.77024880889,35.067,35.0767,35.0181,35.0181,31905.7702
2019-12-03 14:00:00,35.8,35.85,35.8,35.84,44039.17416622551,35.0083,35.0572,35.0083,35.0474,44039.1742
2019-12-03 14:10:00,35.82,35.83,35.69,35.72,68762.57278983589,35.0278,35.0376,34.9007,34.9301,68762.5728
2019-12-03 14:20:00,35.72,35.73,35.66,35.72,90089.99470619374,34.9301,34.9398,34.8714,34.9301,90089.9947
2019-12-03 14:30:00,35.72,35.72,35.66,35.68,58186.8713605082,34.9301,34.9301,34.8714,34.8909,58186.8714
2019-12-03 14:40:00,35.68,35.72,35.63,35.63,84857.06723133932,34.8909,34.9301,34.842,34.842,84857.0672
2019-12-03 14:50:00,35.63,35.7,35.57,35.65,160878.7718369507,34.842,34.9105,34.7834,34.8616,160878.7718
2019-12-03 15:00:00,35.64,35.67,35.6,35.6,84335.62731604022,34.8518,34.8812,34.8127,34.8127,84335.6273
2019-12-03 15:10:00,35.6,35.74,35.59,35.73,179809.4229751191,34.8127,34.9496,34.8029,34.9398,179809.423
2019-12-03 15:20:00,35.73,36.03,35.72,36.03,167633.66860772893,34.9398,35.2332,34.9301,35.2332,167633.6686
2019-12-03 15:30:00,36.03,36.08,36.0,36.03,183487.29486500792,35.2332,35.2821,35.2039,35.2332,183487.2949
2019-12-03 15:40:00,36.03,36.1,35.97,36.06,179769.7194282689,35.2332,35.3017,35.1745,35.2625,179769.7194
2019-12-03 15:50:00,36.06,36.1,36.0,36.06,509405.7702488088,35.2625,35.3017,35.2039,35.2625,509405.7702
2019-12-04 09:30:00,36.41,36.78,36.4,36.47,225993.91212281628,35.6048,35.9666,35.595,35.6635,225993.9121
2019-12-04 09:40:00,36.48,36.5,36.24,36.34,95469.82530439385,35.6732,35.6928,35.4386,35.5363,95469.8253
2019-12-04 09:50:00,36.36,36.49,36.34,36.37,66094.49444150343,35.5559,35.683,35.5363,35.5657,66094.4944
2019-12-04 10:00:00,36.34,36.5,36.29,36.4,71446.53255690841,35.5363,35.6928,35.4875,35.595,71446.5326
2019-12-04 10:10:00,36.42,36.47,36.31,36.34,88182.90100582318,35.6146,35.6635,35.507,35.5363,88182.901
2019-12-04 10:20:00,36.34,36.4,36.23,36.25,80113.81683430386,35.5363,35.595,35.4288,35.4483,80113.8168
2019-12-04 10:30:00,36.25,36.28,36.19,36.22,52588.67125463207,35.4483,35.4777,35.3897,35.419,52588.6713
2019-12-04 10:40:00,36.21,36.21,36.1,36.1,92844.09740603493,35.4092,35.4092,35.3017,35.3017,92844.0974
2019-12-04 10:50:00,36.11,36.14,36.0,36.08,247748.80889359445,35.3114,35.3408,35.2039,35.2821,247748.8089
2019-12-04 11:00:00,36.08,36.19,36.05,36.07,192077.8189518264,35.2821,35.3897,35.2528,35.2723,192077.819
2019-12-04 11:10:00,36.06,36.16,36.04,36.06,76586.81842244572,35.2625,35.3603,35.243,35.2625,76586.8184
2019-12-04 11:20:00,36.07,36.17,36.06,36.13,135937.00370566436,35.2723,35.3701,35.2625,35.331,135937.0037
2019-12-04 11:30:00,36.14,36.17,35.99,36.02,152854.6850185283,35.3408,35.3701,35.1941,35.2234,152854.685
2019-12-04 11:40:00,36.03,36.12,36.02,36.05,175837.7448385389,35.2332,35.3212,35.2234,35.2528,175837.7448
2019-12-04 11:50:00,36.05,36.08,36.0,36.05,44228.42773954473,35.2528,35.2821,35.2039,35.2528,44228.4277
2019-12-04 12:00:00,36.06,36.13,36.05,36.11,89401.79989412386,35.2625,35.331,35.2528,35.3114,89401.7999
2019-12-04 12:10:00,36.1,36.12,36.03,36.11,171304.9232398094,35.3017,35.3212,35.2332,35.3114,171304.9232
2019-12-04 12:20:00,36.11,36.11,36.01,36.03,160926.41609317096,35.3114,35.3114,35.2136,35.2332,160926.4161
2019-12-04 12:30:00,36.03,36.05,35.94,35.97,87449.70884065641,35.2332,35.2528,35.1452,35.1745,87449.7088
2019-12-04 12:40:00,35.98,36.09,35.91,36.05,216372.41926945472,35.1843,35.2919,35.1159,35.2528,216372.4193
2019-12-04 12:50:00,36.06,36.09,36.02,36.07,69546.05611434621,35.2625,35.2919,35.2234,35.2723,69546.0561
2019-12-04 13:00:00,36.07,36.17,36.03,36.17,61335.36262572789,35.2723,35.3701,35.2332,35.3701,61335.3626
2019-12-04 13:10:00,36.17,36.17,36.07,36.1,68804.92323980942,35.3701,35.3701,35.2723,35.3017,68804.9232
2019-12-04 13:20:00,36.1,36.13,36.07,36.12,41491.52991000529,35.3017,35.331,35.2723,35.3212,41491.5299
2019-12-04 13:30:00,36.11,36.11,36.07,36.1,43685.81259925886,35.3114,35.3114,35.2723,35.3017,43685.8126
2019-12-04 13:40:00,36.1,36.14,36.0,36.03,81613.28745367918,35.3017,35.3408,35.2039,35.2332,81613.2875
2019-12-04 13:50:00,36.03,36.06,36.01,36.03,43209.37003705664,35.2332,35.2625,35.2136,35.2332,43209.37
2019-12-04 14:00:00,36.03,36.03,35.97,35.97,60311.01111699311,35.2332,35.2332,35.1745,35.1745,60311.0111
2019-12-04 14:10:00,35.96,35.99,35.87,35.88,151593.43568025407,35.1647,35.1941,35.0767,35.0865,151593.4357
2019-12-04 14:20:00,35.88,35.93,35.83,35.91,216226.8395976707,35.0865,35.1354,35.0376,35.1159,216226.8396
2019-12-04 14:30:00,35.91,36.08,35.86,36.04,286811.80518793006,35.1159,35.2821,35.067,35.243,286811.8052
2019-12-04 14:40:00,36.02,36.13,36.0,36.08,55620.69878242456,35.2234,35.331,35.2039,35.2821,55620.6988
2019-12-04 14:50:00,36.09,36.13,36.02,36.04,115026.46903123344,35.2919,35.331,35.2234,35.243,115026.469
2019-12-04 15:00:00,36.04,36.04,35.92,35.97,156911.06405505555,35.243,35.243,35.1256,35.1745,156911.0641
2019-12-04 15:10:00,35.97,35.97,35.89,35.94,92068.55479089465,35.1745,35.1745,35.0963,35.1452,92068.5548
2019-12-04 15:20:00,35.94,35.97,35.92,35.94,107944.67972472208,35.1452,35.1745,35.1256,35.1452,107944.6797
2019-12-04 15:30:00,35.94,35.96,35.88,35.89,113717.575436739,35.1452,35.1647,35.0865,35.0963,113717.5754
2019-12-04 15:40:00,35.89,35.9,35.82,35.88,132241.92694547377,35.0963,35.1061,35.0278,35.0865,132241.9269
2019-12-04 15:50:00,35.9,35.91,35.79,35.85,498423.7691900476,35.1061,35.1159,34.9985,35.0572,498423.7692
2019-12-05 09:30:00,36.12,36.18,35.93,36.06,128849.92059290627,35.3212,35.3799,35.1354,35.2625,128849.9206
2019-12-05 09:40:00,36.05,36.4,36.05,36.28,124866.33139227102,35.2528,35.595,35.2528,35.4777,124866.3314
2019-12-05 09:50:00,36.28,36.29,36.15,36.21,97399.41768131286,35.4777,35.4875,35.3505,35.4092,97399.4177
2019-12-05 10:00:00,36.18,36.21,36.03,36.09,54827.95129698252,35.3799,35.4092,35.2332,35.2919,54827.9513
2019-12-05 10:10:00,36.07,36.26,36.07,36.24,78528.32186341978,35.2723,35.4581,35.2723,35.4386,78528.3219
2019-12-05 10:20:00,36.24,36.29,36.12,36.14,51607.9936474325,35.4386,35.4875,35.3212,35.3408,51607.9936
2019-12-05 10:30:00,36.13,36.16,36.04,36.04,43692.429857067225,35.331,35.3603,35.243,35.243,43692.4299
2019-12-05 10:40:00,36.05,36.13,36.03,36.13,41539.17416622551,35.2528,35.331,35.2332,35.331,41539.1742
2019-12-05 10:50:00,36.13,36.16,36.03,36.05,56834.30386447856,35.331,35.3603,35.2332,35.2528,56834.3039
2019-12-05 11:00:00,36.03,36.12,36.02,36.1,24503.70566437268,35.2332,35.3212,35.2234,35.3017,24503.7057
2019-12-05 11:10:00,36.1,36.15,36.08,36.08,40125.72789835891,35.3017,35.3505,35.2821,35.2821,40125.7279
2019-12-05 11:20:00,36.08,36.13,36.03,36.13,40363.949179460025,35.2821,35.331,35.2332,35.331,40363.9492
2019-12-05 11:30:00,36.13,36.15,36.06,36.09,34346.21492853361,35.331,35.3505,35.2625,35.2919,34346.2149
2019-12-05 11:40:00,36.08,36.13,36.07,36.13,56001.852832186334,35.2821,35.331,35.2723,35.331,56001.8528
2019-12-05 11:50:00,36.13,36.15,36.03,36.04,39775.01323451561,35.331,35.3505,35.2332,35.243,39775.0132
2019-12-05 12:00:00,36.03,36.04,35.93,35.95,46838.27421916357,35.2332,35.243,35.1354,35.155,46838.2742
2019-12-05 12:10:00,35.95,35.98,35.91,35.91,31892.53573319216,35.155,35.1843,35.1159,35.1159,31892.5357
2019-12-05 12:20:00,35.91,35.94,35.88,35.88,42788.51244044468,35.1159,35.1452,35.0865,35.0865,42788.5124
2019-12-05 12:30:00,35.88,35.88,35.84,35.87,43931.97458973001,35.0865,35.0865,35.0474,35.0767,43931.9746
2019-12-05 12:40:00,35.88,35.88,35.79,35.79,38530.96876654314,35.0865,35.0865,34.9985,34.9985,38530.9688
2019-12-05 12:50:00,35.8,35.84,35.78,35.82,31761.51402858655,35.0083,35.0474,34.9887,35.0278,31761.514
2019-12-05 13:00:00,35.82,35.88,35.82,35.85,39284.012705134985,35.0278,35.0865,35.0278,35.0572,39284.0127
2019-12-05 13:10:00,35.85,35.85,35.82,35.84,22477.50132345156,35.0572,35.0572,35.0278,35.0474,22477.5013
2019-12-05 13:20:00,35.84,35.92,35.82,35.92,51709.89941768131,35.0474,35.1256,35.0278,35.1256,51709.8994
2019-12-05 13:30:00,35.92,35.94,35.88,35.94,36396.241397564845,35.1256,35.1452,35.0865,35.1452,36396.2414
2019-12-05 13:40:00,35.94,36.01,35.91,35.94,119155.6379036527,35.1452,35.2136,35.1159,35.1452,119155.6379
2019-12-05 13:50:00,35.94,35.96,35.9,35.9,34552.673372154575,35.1452,35.1647,35.1061,35.1061,34552.6734
2019-12-05 14:00:00,35.9,35.91,35.88,35.91,37243.25039703547,35.1061,35.1159,35.0865,35.1159,37243.2504
2019-12-05 14:10:00,35.91,35.97,35.9,35.93,40246.16199047114,35.1159,35.1745,35.1061,35.1354,40246.162
2019-12-05 14:20:00,35.94,35.97,35.91,35.95,31675.48967707781,35.1452,35.1745,35.1159,35.155,31675.4897
2019-12-05 14:30:00,35.95,35.95,35.85,35.88,71367.12546320804,35.155,35.155,35.0572,35.0865,71367.1255
2019-12-05 14:40:00,35.88,35.93,35.85,35.86,45880.09528851244,35.0865,35.1354,35.0572,35.067,45880.0953
2019-12-05 14:50:00,35.86,35.88,35.72,35.79,93241.13287453678,35.067,35.0865,34.9301,34.9985,93241.1329
2019-12-05 15:00:00,35.8,35.86,35.78,35.79,47814.98147167813,35.0083,35.067,34.9887,34.9985,47814.9815
2019-12-05 15:10:00,35.8,35.83,35.75,35.76,45252.77924827951,35.0083,35.0376,34.9594,34.9692,45252.7792
2019-12-05 15:20:00,35.77,35.77,35.69,35.72,76360.50820539967,34.979,34.979,34.9007,34.9301,76360.5082
2019-12-05 15:30:00,35.72,35.79,35.69,35.74,108528.32186341978,34.9301,34.9985,34.9007,34.9496,108528.3219
2019-12-05 15:40:00,35.74,35.83,35.72,35.8,100506.88194812067,34.9496,35.0376,34.9301,35.0083,100506.8819
2019-12-05 15:50:00,35.8,35.88,35.74,35.82,505263.3668607728,35.0083,35.0865,34.9496,35.0278,505263.3669
2019-12-06 09:30:00,36.4,36.65,36.27,36.63,192214.13446267863,35.595,35.8395,35.4679,35.8199,192214.1345
2019-12-06 09:40:00,36.65,36.98,36.59,36.92,235121.75754367388,35.8395,36.1622,35.7808,36.1035,235121.7575
2019-12-06 09:50:00,36.92,37.38,36.81,37.36,255967.44309158283,36.1035,36.5533,35.996,36.5338,255967.4431
2019-12-06 10:00:00,37.37,37.48,37.27,37.41,384404.4467972472,36.5436,36.6511,36.4458,36.5827,384404.4468
2019-12-06 10:10:00,37.41,37.51,37.36,37.4,199233.7215457914,36.5827,36.6805,36.5338,36.5729,199233.7215
2019-12-06 10:20:00,37.41,37.52,37.27,37.27,156439.91529910004,36.5827,36.6902,36.4458,36.4458,156439.9153
2019-12-06 10:30:00,37.25,37.3,37.15,37.22,92069.87824245633,36.4262,36.4751,36.3284,36.3969,92069.8782
2019-12-06 10:40:00,37.23,37.24,36.97,37.06,135018.5283218634,36.4067,36.4164,36.1524,36.2404,135018.5283
2019-12-06 10:50:00,37.07,37.08,36.9,37.0,74240.33880359978,36.2502,36.26,36.084,36.1817,74240.3388
2019-12-06 11:00:00,37.0,37.02,36.93,36.95,45607.46426680783,36.1817,36.2013,36.1133,36.1329,45607.4643
2019-12-06 11:10:00,36.95,37.07,36.9,36.94,83564.05505558495,36.1329,36.2502,36.084,36.1231,83564.0551
2019-12-06 11:20:00,36.94,36.96,36.83,36.87,38930.65113816834,36.1231,36.1426,36.0155,36.0546,38930.6511
2019-12-06 11:30:00,36.87,37.0,36.85,36.96,59024.61619904711,36.0546,36.1817,36.0351,36.1426,59024.6162
2019-12-06 11:40:00,36.96,36.97,36.87,36.9,40571.73107464266,36.1426,36.1524,36.0546,36.084,40571.7311
2019-12-06 11:50:00,36.89,36.96,36.86,36.92,49460.03176283748,36.0742,36.1426,36.0448,36.1035,49460.0318
2019-12-06 12:00:00,36.92,36.96,36.9,36.92,35038.38009528851,36.1035,36.1426,36.084,36.1035,35038.3801
2019-12-06 12:10:00,36.93,36.93,36.81,36.87,84919.26945473795,36.1133,36.1133,35.996,36.0546,84919.2695
2019-12-06 12:20:00,36.87,36.9,36.81,36.9,109493.11805187928,36.0546,36.084,35.996,36.084,109493.1181
2019-12-06 12:30:00,36.9,37.02,36.89,36.98,136371.09581789305,36.084,36.2013,36.0742,36.1622,136371.0958
2019-12-06 12:40:00,36.99,36.99,36.9,36.94,34883.53626257279,36.172,36.172,36.084,36.1231,34883.5363
2019-12-06 12:50:00,36.94,36.98,36.91,36.94,59319.74589730015,36.1231,36.1622,36.0937,36.1231,59319.7459
2019-12-06 13:00:00,36.95,36.96,36.91,36.92,23799.629433562728,36.1329,36.1426,36.0937,36.1035,23799.6294
2019-12-06 13:10:00,36.92,36.96,36.91,36.95,25172.048703017463,36.1035,36.1426,36.0937,36.1329,25172.0487
2019-12-06 13:20:00,36.95,37.0,36.93,36.99,41660.93170989941,36.1329,36.1817,36.1133,36.172,41660.9317
2019-12-06 13:30:00,36.99,37.01,36.96,36.96,29823.98094229751,36.172,36.1915,36.1426,36.1426,29823.9809
2019-12-06 13:40:00,36.97,37.0,36.96,36.99,32740.86818422445,36.1524,36.1817,36.1426,36.172,32740.8682
2019-12-06 13:50:00,36.99,37.02,36.98,37.01,83930.65113816834,36.172,36.2013,36.1622,36.1915,83930.6511
2019-12-06 14:00:00,37.0,37.02,36.97,37.01,39985.44203282159,36.1817,36.2013,36.1524,36.1915,39985.442
2019-12-06 14:10:00,37.01,37.01,36.91,36.94,41993.1180518793,36.1915,36.1915,36.0937,36.1231,41993.1181
2019-12-06 14:20:00,36.94,36.96,36.9,36.92,45246.16199047114,36.1231,36.1426,36.084,36.1035,45246.162
2019-12-06 14:30:00,36.92,36.97,36.89,36.93,68148.49126521968,36.1035,36.1524,36.0742,36.1133,68148.4913
2019-12-06 14:40:00,36.93,36.93,36.88,36.9,96782.6892535733,36.1133,36.1133,36.0644,36.084,96782.6893
2019-12-06 14:50:00,36.9,36.92,36.87,36.92,40993.9121228163,36.084,36.1035,36.0546,36.1035,40993.9121
2019-12-06 15:00:00,36.91,36.92,36.85,36.87,55787.453679195336,36.0937,36.1035,36.0351,36.0546,55787.4537
2019-12-06 15:10:00,36.87,36.91,36.87,36.88,55177.34250926416,36.0546,36.0937,36.0546,36.0644,55177.3425
2019-12-06 15:20:00,36.88,37.03,36.87,37.02,145131.0217046056,36.0644,36.2111,36.0546,36.2013,145131.0217
2019-12-06 15:30:00,37.03,37.21,37.02,37.1,200074.11328745369,36.2111,36.3871,36.2013,36.2795,200074.1133
2019-12-06 15:40:00,37.1,37.18,37.08,37.09,194080.2011646373,36.2795,36.3578,36.26,36.2698,194080.2012
2019-12-06 15:50:00,37.09,37.12,37.03,37.09,496383.006881948,36.2698,36.2991,36.2111,36.2698,496383.0069
2019-12-09 09:30:00,36.96,37.08,36.23,36.37,497805.7173107464,36.1426,36.26,35.4288,35.5657,497805.7173
2019-12-09 09:40:00,36.35,36.35,35.96,36.19,285419.5341450503,35.5461,35.5461,35.1647,35.3897,285419.5341
2019-12-09 09:50:00,36.19,36.23,36.07,36.11,295538.64478560083,35.3897,35.4288,35.2723,35.3114,295538.6448
2019-12-09 10:00:00,36.08,36.2,35.97,36.2,212787.188988883,35.2821,35.3994,35.1745,35.3994,212787.189
2019-12-09 10:10:00,36.21,36.22,36.05,36.05,125131.0217046056,35.4092,35.419,35.2528,35.2528,125131.0217
2019-12-09 10:20:00,36.06,36.29,36.06,36.25,103333.77448385388,35.2625,35.4875,35.2625,35.4483,103333.7745
2019-12-09 10:30:00,36.26,36.41,36.23,36.41,111221.54579142404,35.4581,35.6048,35.4288,35.6048,111221.5458
2019-12-09 10:40:00,36.41,36.46,36.25,36.46,103705.66437268394,35.6048,35.6537,35.4483,35.6537,103705.6644
2019-12-09 10:50:00,36.46,36.47,36.39,36.4,43309.95235574377,35.6537,35.6635,35.5852,35.595,43309.9524
2019-12-09 11:00:00,36.4,36.44,36.31,36.44,46487.559555320266,35.595,35.6341,35.507,35.6341,46487.5596
2019-12-09 11:10:00,36.44,36.54,36.36,36.54,76204.34092112228,35.6341,35.7319,35.5559,35.7319,76204.3409
2019-12-09 11:20:00,36.53,36.53,36.44,36.5,79106.67019587081,35.7221,35.7221,35.6341,35.6928,79106.6702
2019-12-09 11:30:00,36.51,36.53,36.45,36.52,56024.35150873477,35.7026,35.7221,35.6439,35.7124,56024.3515
2019-12-09 11:40:00,36.52,36.58,36.45,36.49,59847.803070407615,35.7124,35.771,35.6439,35.683,59847.8031
2019-12-09 11:50:00,36.49,36.5,36.44,36.44,50222.33986236104,35.683,35.6928,35.6341,35.6341,50222.3399
2019-12-09 12:00:00,36.44,36.52,36.44,36.49,38611.69931180518,35.6341,35.7124,35.6341,35.683,38611.6993
2019-12-09 12:10:00,36.49,36.55,36.47,36.5,28896.241397564845,35.683,35.7417,35.6635,35.6928,28896.2414
2019-12-09 12:20:00,36.5,36.5,36.44,36.45,29384.595023822123,35.6928,35.6928,35.6341,35.6439,29384.595
2019-12-09 12:30:00,36.46,36.51,36.46,36.48,32186.34197988353,35.6537,35.7026,35.6537,35.6732,32186.342
2019-12-09 12:40:00,36.49,36.5,36.44,36.45,36827.68660667019,35.683,35.6928,35.6341,35.6439,36827.6866
2019-12-09 12:50:00,36.46,36.5,36.45,36.5,37275.01323451561,35.6537,35.6928,35.6439,35.6928,37275.0132
2019-12-09 13:00:00,36.5,36.56,36.46,36.56,54196.66490206458,35.6928,35.7515,35.6537,35.7515,54196.6649
2019-12-09 13:10:00,36.56,36.56,36.48,36.52,58730.80995235574,35.7515,35.7515,35.6732,35.7124,58730.81
2019-12-09 13:20:00,36.52,36.52,36.44,36.47,43088.93594494441,35.7124,35.7124,35.6341,35.6635,43088.9359
2019-12-09 13:30:00,36.47,36.5,36.46,36.47,37813.65802011646,35.6635,35.6928,35.6537,35.6635,37813.658
2019-12-09 13:40:00,36.47,36.5,36.45,36.49,36892.53573319216,35.6635,35.6928,35.6439,35.683,36892.5357
2019-12-09 13:50:00,36.5,36.58,36.49,36.55,38173.63684489147,35.6928,35.771,35.683,35.7417,38173.6368
2019-12-09 14:00:00,36.55,36.55,36.47,36.47,40031.76283748014,35.7417,35.7417,35.6635,35.6635,40031.7628
2019-12-09 14:10:00,36.47,36.53,36.47,36.51,68509.79354155637,35.6635,35.7221,35.6635,35.7026,68509.7935
2019-12-09 14:20:00,36.51,36.63,36.5,36.6,94671.78401270512,35.7026,35.8199,35.6928,35.7906,94671.784
2019-12-09 14:30:00,36.6,36.68,36.59,36.62,100580.99523557436,35.7906,35.8688,35.7808,35.8102,100580.9952
2019-12-09 14:40:00,36.62,36.65,36.59,36.6,100876.1249338274,35.8102,35.8395,35.7808,35.7906,100876.1249
2019-12-09 14:50:00,36.59,36.61,36.54,36.57,46113.022763366855,35.7808,35.8004,35.7319,35.7613,46113.0228
2019-12-09 15:00:00,36.56,36.58,36.53,36.56,55299.10005293805,35.7515,35.771,35.7221,35.7515,55299.1001
2019-12-09 15:10:00,36.56,36.56,36.45,36.47,87824.24563260983,35.7515,35.7515,35.6439,35.6635,87824.2456
2019-12-09 15:20:00,36.47,36.5,36.4,36.42,112515.88141874006,35.6635,35.6928,35.595,35.6146,112515.8814
2019-12-09 15:30:00,36.4,36.45,36.35,36.37,148385.3890947591,35.595,35.6439,35.5461,35.5657,148385.3891
2019-12-09 15:40:00,36.37,36.45,36.37,36.4,132181.04817363684,35.5657,35.6439,35.5657,35.595,132181.0482
2019-12-09 15:50:00,36.4,36.41,36.3,36.31,428335.0979354155,35.595,35.6048,35.4972,35.507,428335.0979
2019-12-10 09:30:00,36.65,36.86,36.41,36.7,142934.09211222868,35.8395,36.0448,35.6048,35.8884,142934.0921
2019-12-10 09:40:00,36.68,36.91,36.56,36.77,147496.02964531496,35.8688,36.0937,35.7515,35.9568,147496.0296
2019-12-10 09:50:00,36.77,37.05,36.65,37.04,239601.64107993644,35.9568,36.2306,35.8395,36.2209,239601.6411
2019-12-10 10:00:00,37.05,37.25,36.92,37.13,333141.8740074113,36.2306,36.4262,36.1035,36.3089,333141.874
2019-12-10 10:10:00,37.12,37.18,37.02,37.13,102511.91106405504,36.2991,36.3578,36.2013,36.3089,102511.9111
2019-12-10 10:20:00,37.13,37.35,37.12,37.21,150412.9168872419,36.3089,36.524,36.2991,36.3871,150412.9169
2019-12-10 10:30:00,37.21,37.24,37.12,37.16,127269.7194282689,36.3871,36.4164,36.2991,36.3382,127269.7194
2019-12-10 10:40:00,37.2,37.43,37.15,37.41,74736.6331392271,36.3773,36.6022,36.3284,36.5827,74736.6331
2019-12-10 10:50:00,37.41,37.58,37.4,37.57,264385.9184753838,36.5827,36.7489,36.5729,36.7391,264385.9185
2019-12-10 11:00:00,37.58,37.6,37.33,37.53,192439.121228163,36.7489,36.7685,36.5045,36.7,192439.1212
2019-12-10 11:10:00,37.53,37.7,37.53,37.67,275880.0952885124,36.7,36.8663,36.7,36.8369,275880.0953
2019-12-10 11:20:00,37.67,37.76,37.55,37.59,366568.2901005823,36.8369,36.9249,36.7196,36.7587,366568.2901
2019-12-10 11:30:00,37.59,37.6,37.46,37.47,173831.39227104286,36.7587,36.7685,36.6316,36.6414,173831.3923
2019-12-10 11:40:00,37.48,37.53,37.43,37.49,123591.84753838008,36.6511,36.7,36.6022,36.6609,123591.8475
2019-12-10 11:50:00,37.48,37.57,37.36,37.36,155710.6934886183,36.6511,36.7391,36.5338,36.5338,155710.6935
2019-12-10 12:00:00,37.36,37.46,37.33,37.41,129192.69454737956,36.5338,36.6316,36.5045,36.5827,129192.6945
2019-12-10 12:10:00,37.39,37.5,37.34,37.46,114149.02064584434,36.5631,36.6707,36.5142,36.6316,114149.0206
2019-12-10 12:20:00,37.47,37.47,37.27,37.29,83369.50767601904,36.6414,36.6414,36.4458,36.4653,83369.5077
2019-12-10 12:30:00,37.28,37.3,37.19,37.2,41142.13869772365,36.4556,36.4751,36.3675,36.3773,41142.1387
2019-12-10 12:40:00,37.2,37.27,37.18,37.26,68770.51349920592,36.3773,36.4458,36.3578,36.436,68770.5135
2019-12-10 12:50:00,37.26,37.41,37.24,37.4,33728.1630492324,36.436,36.5827,36.4164,36.5729,33728.163
2019-12-10 13:00:00,37.4,37.49,37.39,37.45,46646.37374272101,36.5729,36.6609,36.5631,36.6218,46646.3737
2019-12-10 13:10:00,37.43,37.46,37.39,37.43,24945.73848597141,36.6022,36.6316,36.5631,36.6022,24945.7385
2019-12-10 13:20:00,37.43,37.43,37.35,37.37,63226.57490735838,36.6022,36.6022,36.524,36.5436,63226.5749
2019-12-10 13:30:00,37.37,37.39,37.32,37.36,26950.767601905765,36.5436,36.5631,36.4947,36.5338,26950.7676
2019-12-10 13:40:00,37.37,37.41,37.33,37.38,29167.54896770778,36.5436,36.5827,36.5045,36.5533,29167.549
2019-12-10 13:50:00,37.38,37.38,37.24,37.27,121912.38750661723,36.5533,36.5533,36.4164,36.4458,121912.3875
2019-12-10 14:00:00,37.27,37.48,37.26,37.46,44347.53838009528,36.4458,36.6511,36.436,36.6316,44347.5384
2019-12-10 14:10:00,37.45,37.49,37.44,37.47,29497.088406564315,36.6218,36.6609,36.612,36.6414,29497.0884
2019-12-10 14:20:00,37.48,37.53,37.44,37.46,50730.5452620434,36.6511,36.7,36.612,36.6316,50730.5453
2019-12-10 14:30:00,37.46,37.52,37.42,37.44,33226.57490735839,36.6316,36.6902,36.5925,36.612,33226.5749
2019-12-10 14:40:00,37.44,37.5,37.42,37.47,43094.2297511911,36.612,36.6707,36.5925,36.6414,43094.2298
2019-12-10 14:50:00,37.48,37.5,37.42,37.46,42378.242456326094,36.6511,36.6707,36.5925,36.6316,42378.2425
2019-12-10 15:00:00,37.46,37.47,37.42,37.43,57106.93488618316,36.6316,36.6414,36.5925,36.6022,57106.9349
2019-12-10 15:10:00,37.43,37.43,37.27,37.3,65401.00582318686,36.6022,36.6022,36.4458,36.4751,65401.0058
2019-12-10 15:20:00,37.3,37.33,37.28,37.31,35391.741662255154,36.4751,36.5045,36.4556,36.4849,35391.7417
2019-12-10 15:30:00,37.31,37.32,37.24,37.26,110884.06564319743,36.4849,36.4947,36.4164,36.436,110884.0656
2019-12-10 15:40:00,37.26,37.31,37.23,37.29,113574.64266807832,36.436,36.4849,36.4067,36.4653,113574.6427
2019-12-10 15:50:00,37.29,37.34,37.18,37.21,473422.4457384859,36.4653,36.5142,36.3578,36.3871,473422.4457
2019-12-11 09:30:00,37.48,38.29,37.4,38.29,425019.85177342506,36.6511,37.4432,36.5729,37.4432,425019.8518
2019-12-11 09:40:00,38.29,38.38,38.04,38.09,253366.86077289568,37.4432,37.5312,37.1988,37.2476,253366.8608
2019-12-11 09:50:00,38.09,38.22,38.04,38.22,138483.3245103229,37.2476,37.3748,37.1988,37.3748,138483.3245
2019-12-11 10:00:00,38.2,38.43,38.16,38.32,172371.62519851772,37.3552,37.5801,37.3161,37.4726,172371.6252
2019-12-11 10:10:00,38.32,38.46,38.32,38.41,110649.81471678134,37.4726,37.6095,37.4726,37.5606,110649.8147
2019-12-11 10:20:00,38.41,38.52,38.36,38.48,137702.48808893593,37.5606,37.6681,37.5117,37.629,137702.4881
2019-12-11 10:30:00,38.47,38.48,38.35,38.43,129426.94547379564,37.6192,37.629,37.5019,37.5801,129426.9455
2019-12-11 10:40:00,38.43,38.53,38.42,38.45,103765.21969295922,37.5801,37.6779,37.5703,37.5997,103765.2197
2019-12-11 10:50:00,38.45,38.48,38.36,38.36,73583.90682901005,37.5997,37.629,37.5117,37.5117,73583.9068
2019-12-11 11:00:00,38.36,38.49,38.36,38.39,83793.01217575435,37.5117,37.6388,37.5117,37.541,83793.0122
2019-12-11 11:10:00,38.38,38.38,38.26,38.28,102019.58708311274,37.5312,37.5312,37.4139,37.4334,102019.5871
2019-12-11 11:20:00,38.26,38.29,38.18,38.2,87399.41768131286,37.4139,37.4432,37.3357,37.3552,87399.4177
2019-12-11 11:30:00,38.2,38.25,38.16,38.23,64583.112758073046,37.3552,37.4041,37.3161,37.3845,64583.1128
2019-12-11 11:40:00,38.24,38.35,38.23,38.24,91613.28745367918,37.3943,37.5019,37.3845,37.3943,91613.2875
2019-12-11 11:50:00,38.24,38.28,38.17,38.2,58159.078877713066,37.3943,37.4334,37.3259,37.3552,58159.0789
2019-12-11 12:00:00,38.19,38.22,38.16,38.2,105056.90841715192,37.3454,37.3748,37.3161,37.3552,105056.9084
2019-12-11 12:10:00,38.2,38.23,38.1,38.1,152322.65749073582,37.3552,37.3845,37.2574,37.2574,152322.6575
2019-12-11 12:20:00,38.11,38.35,38.06,38.31,128806.24669137108,37.2672,37.5019,37.2183,37.4628,128806.2467
2019-12-11 12:30:00,38.31,38.39,38.27,38.32,77273.68978295394,37.4628,37.541,37.4237,37.4726,77273.6898
2019-12-11 12:40:00,38.32,38.34,38.29,38.31,30174.695606140813,37.4726,37.4921,37.4432,37.4628,30174.6956
2019-12-11 12:50:00,38.3,38.32,38.26,38.28,22931.445209105343,37.453,37.4726,37.4139,37.4334,22931.4452
2019-12-11 13:00:00,38.29,38.29,38.23,38.26,37796.45314981471,37.4432,37.4432,37.3845,37.4139,37796.4531
2019-12-11 13:10:00,38.25,38.26,38.18,38.21,27496.02964531498,37.4041,37.4139,37.3357,37.365,27496.0296
2019-12-11 13:20:00,38.21,38.33,38.19,38.29,135943.62096347273,37.365,37.4823,37.3454,37.4432,135943.621
2019-12-11 13:30:00,38.29,38.37,38.29,38.31,68364.21386977236,37.4432,37.5215,37.4432,37.4628,68364.2139
2019-12-11 13:40:00,38.31,38.48,38.3,38.46,120780.83642138696,37.4628,37.629,37.453,37.6095,120780.8364
2019-12-11 13:50:00,38.46,38.52,38.41,38.48,79029.9100052938,37.6095,37.6681,37.5606,37.629,79029.91
2019-12-11 14:00:00,38.49,38.91,38.44,38.46,216171.25463208044,37.6388,38.0495,37.5899,37.6095,216171.2546
2019-12-11 14:10:00,38.46,38.54,38.42,38.52,85566.43726839597,37.6095,37.6877,37.5703,37.6681,85566.4373
2019-12-11 14:20:00,38.53,38.54,38.46,38.5,41216.25198517734,37.6779,37.6877,37.6095,37.6486,41216.252
2019-12-11 14:30:00,38.5,38.64,38.5,38.62,72539.70354685017,37.6486,37.7855,37.6486,37.7659,72539.7035
2019-12-11 14:40:00,38.62,38.62,38.53,38.56,71126.25727898358,37.7659,37.7659,37.6779,37.7073,71126.2573
2019-12-11 14:50:00,38.56,38.66,38.54,38.64,63320.53996823716,37.7073,37.805,37.6877,37.7855,63320.54
2019-12-11 15:00:00,38.66,38.71,38.62,38.71,73916.09317098993,37.805,37.8539,37.7659,37.8539,73916.0932
2019-12-11 15:10:00,38.71,38.72,38.61,38.61,114385.9184753838,37.8539,37.8637,37.7561,37.7561,114385.9185
2019-12-11 15:20:00,38.62,38.76,38.6,38.76,93875.06617257808,37.7659,37.9028,37.7464,37.9028,93875.0662
2019-12-11 15:30:00,38.76,38.76,38.62,38.63,113871.09581789305,37.9028,37.9028,37.7659,37.7757,113871.0958
2019-12-11 15:40:00,38.63,38.64,38.54,38.56,199358.12599258864,37.7757,37.7855,37.6877,37.7073,199358.126
2019-12-11 15:50:00,38.56,38.67,38.56,38.6,597161.1964002117,37.7073,37.8148,37.7073,37.7464,597161.1964
2019-12-12 09:30:00,38.72,39.59,38.69,39.39,678515.0873478029,37.8637,38.7145,37.8344,38.5189,678515.0873
2019-12-12 09:40:00,39.37,39.76,39.22,39.68,455788.7771307569,38.4993,38.8807,38.3527,38.8025,455788.7771
2019-12-12 09:50:00,39.67,40.3,39.55,40.22,711024.3515087346,38.7927,39.4088,38.6754,39.3305,711024.3515
2019-12-12 10:00:00,40.19,40.53,40.1,40.52,488434.35680254095,39.3012,39.6337,39.2132,39.6239,488434.3568
2019-12-12 10:10:00,40.52,40.67,40.23,40.42,473763.8962413975,39.6239,39.7706,39.3403,39.5261,473763.8962
2019-12-12 10:20:00,40.41,40.56,40.23,40.45,369258.8671254632,39.5163,39.663,39.3403,39.5555,369258.8671
2019-12-12 10:30:00,40.45,40.45,40.14,40.19,217203.5468501853,39.5555,39.5555,39.2523,39.3012,217203.5469
2019-12-12 10:40:00,40.19,40.24,39.92,40.09,232923.50449973528,39.3012,39.3501,39.0372,39.2034,232923.5045
2019-12-12 10:50:00,40.08,40.37,40.08,40.31,137801.7469560614,39.1936,39.4772,39.1936,39.4185,137801.747
2019-12-12 11:00:00,40.31,40.33,40.05,40.08,217019.5870831128,39.4185,39.4381,39.1643,39.1936,217019.5871
2019-12-12 11:10:00,40.08,40.17,39.99,40.05,99494.44150344096,39.1936,39.2816,39.1056,39.1643,99494.4415
2019-12-12 11:20:00,40.05,40.2,39.99,40.08,121241.39756484912,39.1643,39.311,39.1056,39.1936,121241.3976
2019-12-12 11:30:00,40.08,40.15,39.93,40.11,278459.5023822128,39.1936,39.2621,39.047,39.223,278459.5024
2019-12-12 11:40:00,40.11,40.11,39.84,39.96,191060.0847009,39.223,39.223,38.9589,39.0763,191060.0847
2019-12-12 11:50:00,39.96,40.05,39.74,39.84,157128.11011116992,39.0763,39.1643,38.8612,38.9589,157128.1101
2019-12-12 12:00:00,39.84,39.87,39.72,39.79,65092.64160931709,38.9589,38.9883,38.8416,38.91,65092.6416
2019-12-12 12:10:00,39.8,39.9,39.77,39.86,71950.76760190575,38.9198,39.0176,38.8905,38.9785,71950.7676
2019-12-12 12:20:00,39.86,39.91,39.78,39.9,68185.54790894652,38.9785,39.0274,38.9003,39.0176,68185.5479
2019-12-12 12:30:00,39.9,40.19,39.89,40.15,179413.7109581789,39.0176,39.3012,39.0078,39.2621,179413.711
2019-12-12 12:40:00,40.15,40.35,40.14,40.27,102894.3885653785,39.2621,39.4577,39.2523,39.3794,102894.3886
2019-12-12 12:50:00,40.27,40.3,40.19,40.21,72379.56590788777,39.3794,39.4088,39.3012,39.3208,72379.5659
2019-12-12 13:00:00,40.21,40.3,40.2,40.25,65734.51561672841,39.3208,39.4088,39.311,39.3599,65734.5156
2019-12-12 13:10:00,40.25,40.32,40.23,40.31,62738.22128110111,39.3599,39.4283,39.3403,39.4185,62738.2213
2019-12-12 13:20:00,40.31,40.39,40.31,40.37,91846.2149285336,39.4185,39.4968,39.4185,39.4772,91846.2149
2019-12-12 13:30:00,40.36,40.41,40.3,40.33,71281.1011116993,39.4674,39.5163,39.4088,39.4381,71281.1011
2019-12-12 13:40:00,40.33,40.33,40.24,40.25,45042.35044997353,39.4381,39.4381,39.3501,39.3599,45042.3504
2019-12-12 13:50:00,40.26,40.32,40.26,40.3,41261.24933827421,39.3697,39.4283,39.3697,39.4088,41261.2493
2019-12-12 14:00:00,40.3,40.42,40.28,40.36,92984.38327157224,39.4088,39.5261,39.3892,39.4674,92984.3833
2019-12-12 14:10:00,40.36,40.41,40.21,40.3,133226.5749073584,39.4674,39.5163,39.3208,39.4088,133226.5749
2019-12-12 14:20:00,40.29,40.3,40.21,40.26,62517.204870301735,39.399,39.4088,39.3208,39.3697,62517.2049
2019-12-12 14:30:00,40.26,40.52,40.21,40.42,119184.7538380095,39.3697,39.6239,39.3208,39.5261,119184.7538
2019-12-12 14:40:00,40.43,40.49,40.4,40.4,61646.37374272101,39.5359,39.5946,39.5066,39.5066,61646.3737
2019-12-12 14:50:00,40.41,40.5,40.4,40.49,74118.58125992588,39.5163,39.6043,39.5066,39.5946,74118.5813
2019-12-12 15:00:00,40.49,40.61,40.49,40.6,98303.3350979354,39.5946,39.7119,39.5946,39.7021,98303.3351
2019-12-12 15:10:00,40.6,40.64,40.57,40.58,157241.92694547377,39.7021,39.7413,39.6728,39.6826,157241.9269
2019-12-12 15:20:00,40.58,40.63,40.56,40.61,176711.22286924295,39.6826,39.7315,39.663,39.7119,176711.2229
2019-12-12 15:30:00,40.61,40.64,40.42,40.45,240950.23822128103,39.7119,39.7413,39.5261,39.5555,240950.2382
2019-12-12 15:40:00,40.45,40.61,40.44,40.61,225612.7580730545,39.5555,39.7119,39.5457,39.7119,225612.7581
2019-12-12 15:50:00,40.61,40.75,40.6,40.61,694253.5733192164,39.7119,39.8488,39.7021,39.7119,694253.5733
2019-12-13 09:30:00,40.85,41.73,40.61,41.41,1288930.651138168,39.9466,40.8071,39.7119,40.4942,1288930.6511
2019-12-13 09:40:00,41.41,41.45,41.04,41.12,329486.5007940709,40.4942,40.5333,40.1324,40.2106,329486.5008
2019-12-13 09:50:00,41.11,41.42,41.11,41.36,315526.7337215457,40.2009,40.504,40.2009,40.4453,315526.7337
2019-12-13 10:00:00,41.38,41.74,41.32,41.7,361638.4330333509,40.4649,40.8169,40.4062,40.7778,361638.433
2019-12-13 10:10:00,41.7,41.82,41.51,41.81,459236.3684489147,40.7778,40.8952,40.592,40.8854,459236.3684
2019-12-13 10:20:00,41.81,41.86,41.63,41.66,270782.1598729486,40.8854,40.9343,40.7094,40.7387,270782.1599
2019-12-13 10:30:00,41.67,41.67,40.94,41.08,463283.4833245103,40.7485,40.7485,40.0346,40.1715,463283.4833
2019-12-13 10:40:00,41.07,41.36,41.04,41.2,378287.4536791953,40.1617,40.4453,40.1324,40.2889,378287.4537
2019-12-13 10:50:00,41.2,41.24,40.96,40.96,160608.78771836948,40.2889,40.328,40.0542,40.0542,160608.7877
2019-12-13 11:00:00,40.98,41.16,40.86,41.07,208127.3160402329,40.0737,40.2498,39.9564,40.1617,208127.316
2019-12-13 11:10:00,41.07,41.15,40.92,40.95,116507.41132874537,40.1617,40.24,40.0151,40.0444,116507.4113
2019-12-13 11:20:00,40.95,40.98,40.83,40.95,186643.7268395977,40.0444,40.0737,39.927,40.0444,186643.7268
2019-12-13 11:30:00,40.95,41.17,40.94,41.16,172723.66331392268,40.0444,40.2595,40.0346,40.2498,172723.6633
2019-12-13 11:40:00,41.15,41.18,40.99,41.0,171507.41132874534,40.24,40.2693,40.0835,40.0933,171507.4113
2019-12-13 11:50:00,41.01,41.17,40.95,41.17,110434.09211222868,40.1031,40.2595,40.0444,40.2595,110434.0921
2019-12-13 12:00:00,41.17,41.28,41.15,41.2,148094.22975119107,40.2595,40.3671,40.24,40.2889,148094.2298
2019-12-13 12:10:00,41.21,41.29,41.14,41.16,83856.53785071465,40.2986,40.3769,40.2302,40.2498,83856.5379
2019-12-13 12:20:00,41.17,41.26,41.16,41.25,60217.04605611434,40.2595,40.3475,40.2498,40.3378,60217.0461
2019-12-13 12:30:00,41.25,41.42,41.25,41.4,133177.60719957648,40.3378,40.504,40.3378,40.4844,133177.6072
2019-12-13 12:40:00,41.41,41.42,41.32,41.33,68392.00635256749,40.4942,40.504,40.4062,40.416,68392.0064
2019-12-13 12:50:00,41.32,41.41,41.27,41.41,109061.67284277394,40.4062,40.4942,40.3573,40.4942,109061.6728
2019-12-13 13:00:00,41.41,41.44,41.38,41.39,59282.68925357331,40.4942,40.5236,40.4649,40.4747,59282.6893
2019-12-13 13:10:00,41.39,41.48,41.39,41.44,87259.13181577553,40.4747,40.5627,40.4747,40.5236,87259.1318
2019-12-13 13:20:00,41.44,41.48,41.31,41.31,75757.01429327685,40.5236,40.5627,40.3964,40.3964,75757.0143
2019-12-13 13:30:00,41.32,41.35,41.26,41.26,58738.750661725775,40.4062,40.4355,40.3475,40.3475,58738.7507
2019-12-13 13:40:00,41.27,41.32,41.21,41.26,52321.33403917416,40.3573,40.4062,40.2986,40.3475,52321.334
2019-12-13 13:50:00,41.26,41.29,41.21,41.23,66467.70778189518,40.3475,40.3769,40.2986,40.3182,66467.7078
2019-12-13 14:00:00,41.24,41.25,41.1,41.13,74183.43038644784,40.328,40.3378,40.1911,40.2204,74183.4304
2019-12-13 14:10:00,41.13,41.13,41.04,41.05,47615.140285865535,40.2204,40.2204,40.1324,40.1422,47615.1403
2019-12-13 14:20:00,41.05,41.06,40.94,40.95,65029.11593435679,40.1422,40.152,40.0346,40.0444,65029.1159
2019-12-13 14:30:00,40.95,40.98,40.89,40.95,61970.61937533085,40.0444,40.0737,39.9857,40.0444,61970.6194
2019-12-13 14:40:00,40.95,41.0,40.89,40.92,47911.593435680246,40.0444,40.0933,39.9857,40.0151,47911.5934
2019-12-13 14:50:00,40.91,41.08,40.9,41.06,135448.6500794071,40.0053,40.1715,39.9955,40.152,135448.6501
2019-12-13 15:00:00,41.07,41.07,41.0,41.01,52726.31021704605,40.1617,40.1617,40.0933,40.1031,52726.3102
2019-12-13 15:10:00,41.01,41.03,40.97,41.0,49891.47697194282,40.1031,40.1226,40.064,40.0933,49891.477
2019-12-13 15:20:00,41.0,41.07,40.99,41.03,71858.12599258866,40.0933,40.1617,40.0835,40.1226,71858.126
2019-12-13 15:30:00,41.02,41.05,41.0,41.04,64066.96664902064,40.1128,40.1422,40.0933,40.1324,64066.9666
2019-12-13 15:40:00,41.04,41.1,41.01,41.07,130116.4637374272,40.1324,40.1911,40.1031,40.1617,130116.4637
2019-12-13 15:50:00,41.08,41.1,41.01,41.04,352613.81683430384,40.1715,40.1911,40.1031,40.1324,352613.8168
2019-12-16 09:30:00,42.56,42.95,42.35,42.76,829059.0259396505,41.6188,42.0002,41.4134,41.8144,829059.0259
2019-12-16 09:40:00,42.76,43.39,42.75,43.28,609649.2853361566,41.8144,42.4304,41.8046,42.3229,609649.2853
2019-12-16 09:50:00,43.28,43.92,43.27,43.64,676960.0317628374,42.3229,42.9487,42.3131,42.6749,676960.0318
2019-12-16 10:00:00,43.66,43.98,43.64,43.82,480886.7125463208,42.6945,43.0074,42.6749,42.8509,480886.7125
2019-12-16 10:10:00,43.81,44.08,43.79,43.82,422400.7411328745,42.8411,43.1052,42.8216,42.8509,422400.7411
2019-12-16 10:20:00,43.82,43.96,43.68,43.73,343198.7824245632,42.8509,42.9878,42.714,42.7629,343198.7824
2019-12-16 10:30:00,43.73,43.76,43.5,43.57,256610.6405505558,42.7629,42.7923,42.538,42.6065,256610.6406
2019-12-16 10:40:00,43.58,43.58,43.37,43.38,224346.2149285336,42.6162,42.6162,42.4109,42.4207,224346.2149
2019-12-16 10:50:00,43.39,43.61,43.35,43.55,296823.7162519851,42.4304,42.6456,42.3913,42.5869,296823.7163
2019-12-16 11:00:00,43.55,43.7,43.45,43.46,282980.4129168872,42.5869,42.7336,42.4891,42.4989,282980.4129
2019-12-16 11:10:00,43.48,43.48,43.27,43.27,238237.16251985173,42.5184,42.5184,42.3131,42.3131,238237.1625
2019-12-16 11:20:00,43.29,43.38,43.24,43.36,232343.8327157226,42.3326,42.4207,42.2838,42.4011,232343.8327
2019-12-16 11:30:00,43.35,43.46,43.32,43.36,141791.953414505,42.3913,42.4989,42.362,42.4011,141791.9534
2019-12-16 11:40:00,43.36,43.38,43.24,43.26,138925.35733192164,42.4011,42.4207,42.2838,42.3033,138925.3573
2019-12-16 11:50:00,43.26,43.27,43.14,43.14,148237.16251985176,42.3033,42.3131,42.186,42.186,148237.1625
2019-12-16 12:00:00,43.14,43.27,43.14,43.19,128421.12228692428,42.186,42.3131,42.186,42.2349,128421.1223
2019-12-16 12:10:00,43.21,43.42,43.18,43.4,169669.13710958176,42.2544,42.4598,42.2251,42.4402,169669.1371
2019-12-16 12:20:00,43.39,43.42,43.3,43.33,110252.7792482795,42.4304,42.4598,42.3424,42.3718,110252.7792
2019-12-16 12:30:00,43.33,43.39,43.25,43.26,93957.1201694018,42.3718,42.4304,42.2935,42.3033,93957.1202
2019-12-16 12:40:00,43.25,43.26,43.11,43.11,187310.7464266808,42.2935,42.3033,42.1566,42.1566,187310.7464
2019-12-16 12:50:00,43.11,43.14,43.02,43.02,124088.1418740074,42.1566,42.186,42.0686,42.0686,124088.1419
2019-12-16 13:00:00,43.02,43.04,42.89,42.89,99291.953414505,42.0686,42.0882,41.9415,41.9415,99291.9534
2019-12-16 13:10:00,42.89,42.93,42.82,42.9,95072.789835892,41.9415,41.9806,41.873,41.9513,95072.7898
2019-12-16 13:20:00,42.89,42.96,42.85,42.89,100397.03546850184,41.9415,42.0099,41.9024,41.9415,100397.0355
2019-12-16 13:30:00,42.89,42.98,42.84,42.97,96253.30862890415,41.9415,42.0295,41.8926,42.0197,96253.3086
2019-12-16 13:40:00,42.96,43.02,42.88,42.92,126863.41979883534,42.0099,42.0686,41.9317,41.9708,126863.4198
2019-12-16 13:50:00,42.92,42.92,42.81,42.86,150680.2541026998,41.9708,41.9708,41.8633,41.9122,150680.2541
2019-12-16 14:00:00,42.85,42.87,42.65,42.71,177903.6527263102,41.9024,41.9219,41.7068,41.7655,177903.6527
2019-12-16 14:10:00,42.71,42.72,42.61,42.67,133881.68343038642,41.7655,41.7753,41.6677,41.7264,133881.6834
2019-12-16 14:20:00,42.68,42.71,42.6,42.6,147005.02911593433,41.7361,41.7655,41.6579,41.6579,147005.0291
2019-12-16 14:30:00,42.61,42.68,42.56,42.62,183605.0820539968,41.6677,41.7361,41.6188,41.6775,183605.0821
2019-12-16 14:40:00,42.62,42.71,42.6,42.65,140426.15140285864,41.6775,41.7655,41.6579,41.7068,140426.1514
2019-12-16 14:50:00,42.65,42.66,42.6,42.66,74250.92641609316,41.7068,41.7166,41.6579,41.7166,74250.9264
2019-12-16 15:00:00,42.66,42.69,42.62,42.68,89195.3414505029,41.7166,41.7459,41.6775,41.7361,89195.3415
2019-12-16 15:10:00,42.68,42.71,42.63,42.7,113737.4272101641,41.7361,41.7655,41.6872,41.7557,113737.4272
2019-12-16 15:20:00,42.7,42.87,42.68,42.83,178806.24669137108,41.7557,41.9219,41.7361,41.8828,178806.2467
2019-12-16 15:30:00,42.83,42.87,42.74,42.84,217257.80836421385,41.8828,41.9219,41.7948,41.8926,217257.8084
2019-12-16 15:40:00,42.84,42.9,42.8,42.83,222121.4928533616,41.8926,41.9513,41.8535,41.8828,222121.4929
2019-12-16 15:50:00,42.84,42.86,42.68,42.69,1067711.7522498674,41.8926,41.9122,41.7361,41.7459,1067711.7522
2019-12-17 09:30:00,42.91,43.52,42.56,42.81,422296.1884595023,41.9611,42.5576,41.6188,41.8633,422296.1885
2019-12-17 09:40:00,42.82,43.27,42.71,43.17,346123.6103758602,41.873,42.3131,41.7655,42.2153,346123.6104
2019-12-17 09:50:00,43.18,43.24,42.88,43.0,203356.2731604023,42.2251,42.2838,41.9317,42.0491,203356.2732
2019-12-17 10:00:00,43.02,43.19,43.0,43.11,209494.44150344093,42.0686,42.2349,42.0491,42.1566,209494.4415
2019-12-17 10:10:00,43.1,43.16,42.95,43.15,111066.70195870828,42.1468,42.2055,42.0002,42.1957,111066.702
2019-12-17 10:20:00,43.15,43.2,43.11,43.12,86556.37903652726,42.1957,42.2446,42.1566,42.1664,86556.379
2019-12-17 10:30:00,43.12,43.14,42.99,43.12,103493.9121228163,42.1664,42.186,42.0393,42.1664,103493.9121
2019-12-17 10:40:00,43.11,43.2,43.04,43.19,81000.52938062466,42.1566,42.2446,42.0882,42.2349,81000.5294
2019-12-17 10:50:00,43.19,43.33,43.18,43.26,179158.28480677604,42.2349,42.3718,42.2251,42.3033,179158.2848
2019-12-17 11:00:00,43.26,43.3,43.11,43.16,125907.88777130756,42.3033,42.3424,42.1566,42.2055,125907.8878
2019-12-17 11:10:00,43.16,43.19,43.05,43.17,66445.20910534673,42.2055,42.2349,42.098,42.2153,66445.2091
2019-12-17 11:20:00,43.18,43.22,43.13,43.19,61832.98041291688,42.2251,42.2642,42.1762,42.2349,61832.9804
2019-12-17 11:30:00,43.2,43.25,43.17,43.24,58620.96347273689,42.2446,42.2935,42.2153,42.2838,58620.9635
2019-12-17 11:40:00,43.24,43.24,43.17,43.24,43917.41662255161,42.2838,42.2838,42.2153,42.2838,43917.4166
2019-12-17 11:50:00,43.23,43.34,43.17,43.33,63917.41662255161,42.274,42.3815,42.2153,42.3718,63917.4166
2019-12-17 12:00:00,43.33,43.36,43.28,43.3,81414.76971942825,42.3718,42.4011,42.3229,42.3424,81414.7697
2019-12-17 12:10:00,43.3,43.42,43.27,43.41,50078.08364213869,42.3424,42.4598,42.3131,42.45,50078.0836
2019-12-17 12:20:00,43.41,43.42,43.31,43.35,87106.93488618315,42.45,42.4598,42.3522,42.3913,87106.9349
2019-12-17 12:30:00,43.35,43.36,43.27,43.33,63859.184753838,42.3913,42.4011,42.3131,42.3718,63859.1848
2019-12-17 12:40:00,43.34,43.37,43.31,43.36,96855.47908946533,42.3815,42.4109,42.3522,42.4011,96855.4791
2019-12-17 12:50:00,43.35,43.39,43.33,43.33,68397.30015881418,42.3913,42.4304,42.3718,42.3718,68397.3002
2019-12-17 13:00:00,43.34,43.37,43.3,43.34,145236.89782953943,42.3815,42.4109,42.3424,42.3815,145236.8978
2019-12-17 13:10:00,43.34,43.35,43.3,43.31,63185.54790894652,42.3815,42.3913,42.3424,42.3522,63185.5479
2019-12-17 13:20:00,43.31,43.4,43.31,43.33,60219.69295923768,42.3522,42.4402,42.3522,42.3718,60219.693
2019-12-17 13:30:00,43.33,43.39,43.3,43.32,50861.56696664901,42.3718,42.4304,42.3424,42.362,50861.567
2019-12-17 13:40:00,43.32,43.36,43.17,43.19,84070.93700370565,42.362,42.4011,42.2153,42.2349,84070.937
2019-12-17 13:50:00,43.18,43.26,43.18,43.21,58836.68607728957,42.2251,42.3033,42.2251,42.2544,58836.6861
2019-12-17 14:00:00,43.21,43.25,43.15,43.18,60292.48279512969,42.2544,42.2935,42.1957,42.2251,60292.4828
2019-12-17 14:10:00,43.17,43.2,43.09,43.1,58726.83959767072,42.2153,42.2446,42.1371,42.1468,58726.8396
2019-12-17 14:20:00,43.11,43.19,43.09,43.17,57044.73266278453,42.1566,42.2349,42.1371,42.2153,57044.7327
2019-12-17 14:30:00,43.17,43.25,43.17,43.22,45708.046585494965,42.2153,42.2935,42.2153,42.2642,45708.0466
2019-12-17 14:40:00,43.22,43.23,43.17,43.21,45529.38062466913,42.2642,42.274,42.2153,42.2544,45529.3806
2019-12-17 14:50:00,43.2,43.2,43.1,43.11,50836.42138697723,42.2446,42.2446,42.1468,42.1566,50836.4214
2019-12-17 15:00:00,43.12,43.18,43.11,43.13,53542.87983059819,42.1664,42.2251,42.1566,42.1762,53542.8798
2019-12-17 15:10:00,43.12,43.14,43.1,43.13,70783.48332451031,42.1664,42.186,42.1468,42.1762,70783.4833
2019-12-17 15:20:00,43.12,43.24,43.11,43.22,55737.162519851765,42.1664,42.2838,42.1566,42.2642,55737.1625
2019-12-17 15:30:00,43.21,43.22,43.16,43.21,83530.96876654313,42.2544,42.2642,42.2055,42.2544,83530.9688
2019-12-17 15:40:00,43.21,43.24,43.14,43.17,166897.82953943883,42.2544,42.2838,42.186,42.2153,166897.8295
2019-12-17 15:50:00,43.17,43.33,43.17,43.26,390755.6908417152,42.2153,42.3718,42.2153,42.3033,390755.6908
2019-12-18 09:30:00,43.2,43.61,43.19,43.3,263480.6776071995,42.2446,42.6456,42.2349,42.3424,263480.6776
2019-12-18 09:40:00,43.3,43.33,43.02,43.05,210202.4880889359,42.3424,42.3718,42.0686,42.098,210202.4881
2019-12-18 09:50:00,43.04,43.14,43.0,43.04,85648.49126521968,42.0882,42.186,42.0491,42.0882,85648.4913
2019-12-18 10:00:00,43.05,43.24,42.93,43.18,168816.83430386445,42.098,42.2838,41.9806,42.2251,168816.8343
2019-12-18 10:10:00,43.14,43.33,43.0,43.27,179972.20751720484,42.186,42.3718,42.0491,42.3131,179972.2075
2019-12-18 10:20:00,43.27,43.27,43.14,43.17,57751.45579671783,42.3131,42.3131,42.186,42.2153,57751.4558
2019-12-18 10:30:00,43.17,43.3,43.14,43.26,60508.20539968237,42.2153,42.3424,42.186,42.3033,60508.2054
2019-12-18 10:40:00,43.26,43.3,43.21,43.29,39485.17734250926,42.3033,42.3424,42.2544,42.3326,39485.1773
2019-12-18 10:50:00,43.3,43.42,43.3,43.4,70124.40444679724,42.3424,42.4598,42.3424,42.4402,70124.4044
2019-12-18 11:00:00,43.39,43.49,43.35,43.41,62895.712016940175,42.4304,42.5282,42.3913,42.45,62895.712
2019-12-18 11:10:00,43.42,43.48,43.32,43.32,47746.16199047114,42.4598,42.5184,42.362,42.362,47746.162
2019-12-18 11:20:00,43.33,43.36,43.27,43.35,34040.49761778719,42.3718,42.4011,42.3131,42.3913,34040.4976
2019-12-18 11:30:00,43.35,43.44,43.29,43.43,38946.53255690841,42.3913,42.4793,42.3326,42.4696,38946.5326
2019-12-18 11:40:00,43.43,43.44,43.38,43.42,75116.4637374272,42.4696,42.4793,42.4207,42.4598,75116.4637
2019-12-18 11:50:00,43.42,43.46,43.39,43.43,61164.6373742721,42.4598,42.4989,42.4304,42.4696,61164.6374
2019-12-18 12:00:00,43.43,43.48,43.4,43.48,102194.28268925357,42.4696,42.5184,42.4402,42.5184,102194.2827
2019-12-18 12:10:00,43.48,43.52,43.42,43.48,53609.05240868183,42.5184,42.5576,42.4598,42.5184,53609.0524
2019-12-18 12:20:00,43.48,43.56,43.44,43.56,62198.25304393858,42.5184,42.5967,42.4793,42.5967,62198.253
2019-12-18 12:30:00,43.56,43.56,43.52,43.52,39931.18051879301,42.5967,42.5967,42.5576,42.5576,39931.1805
2019-12-18 12:40:00,43.52,43.55,43.5,43.51,42785.865537321326,42.5576,42.5869,42.538,42.5478,42785.8655
2019-12-18 12:50:00,43.5,43.52,43.41,43.42,42533.08628904181,42.538,42.5576,42.45,42.4598,42533.0863
2019-12-18 13:00:00,43.42,43.44,43.39,43.44,29661.19640021175,42.4598,42.4793,42.4304,42.4793,29661.1964
2019-12-18 13:10:00,43.45,43.54,43.45,43.48,59176.813128639486,42.4891,42.5771,42.4891,42.5184,59176.8131
2019-12-18 13:20:00,43.48,43.53,43.38,43.39,53173.63684489147,42.5184,42.5673,42.4207,42.4304,53173.6368
2019-12-18 13:30:00,43.39,43.39,43.28,43.33,52432.50397035468,42.4304,42.4304,42.3229,42.3718,52432.504
2019-12-18 13:40:00,43.33,43.34,43.27,43.29,67744.83853890946,42.3718,42.3815,42.3131,42.3326,67744.8385
2019-12-18 13:50:00,43.28,43.3,43.15,43.19,117406.0349391212,42.3229,42.3424,42.1957,42.2349,117406.0349
2019-12-18 14:00:00,43.21,43.31,43.17,43.29,40612.75807305452,42.2544,42.3522,42.2153,42.3326,40612.7581
2019-12-18 14:10:00,43.3,43.38,43.3,43.34,30459.23769190047,42.3424,42.4207,42.3424,42.3815,30459.2377
2019-12-18 14:20:00,43.34,43.41,43.31,43.36,34866.33139227104,42.3815,42.45,42.3522,42.4011,34866.3314
2019-12-18 14:30:00,43.36,43.44,43.35,43.4,37820.275277924826,42.4011,42.4793,42.3913,42.4402,37820.2753
2019-12-18 14:40:00,43.41,43.43,43.36,43.42,39303.86447856008,42.45,42.4696,42.4011,42.4598,39303.8645
2019-12-18 14:50:00,43.42,43.42,43.36,43.39,53591.84753838009,42.4598,42.4598,42.4011,42.4304,53591.8475
2019-12-18 15:00:00,43.39,43.39,43.32,43.34,51401.53520381153,42.4304,42.4304,42.362,42.3815,51401.5352
2019-12-18 15:10:00,43.35,43.41,43.32,43.37,51222.8692429857,42.3913,42.45,42.362,42.4109,51222.8692
2019-12-18 15:20:00,43.37,43.38,43.29,43.34,58202.75277924827,42.4109,42.4207,42.3326,42.3815,58202.7528
2019-12-18 15:30:00,43.34,43.38,43.29,43.33,97661.46109052408,42.3815,42.4207,42.3326,42.3718,97661.4611
2019-12-18 15:40:00,43.33,43.43,43.32,43.42,125422.18104817362,42.3718,42.4696,42.362,42.4598,125422.181
2019-12-18 15:50:00,43.42,43.45,43.2,43.24,474821.3340391741,42.4598,42.4891,42.2446,42.2838,474821.334
2019-12-19 09:30:00,44.24,44.5,43.48,43.86,724422.9751191105,43.2616,43.5159,42.5184,42.89,724422.9751
2019-12-19 09:40:00,43.84,44.39,43.82,44.37,224614.8755955532,42.8705,43.4083,42.8509,43.3888,224614.8756
2019-12-19 09:50:00,44.37,44.47,44.21,44.23,279194.0179989412,43.3888,43.4866,43.2323,43.2519,279194.018
2019-12-19 10:00:00,44.23,44.23,43.72,43.76,290751.72048703016,43.2519,43.2519,42.7531,42.7923,290751.7205
2019-12-19 10:10:00,43.76,44.0,43.76,43.82,158476.70725251455,42.7923,43.0269,42.7923,42.8509,158476.7073
2019-12-19 10:20:00,43.83,44.14,43.83,44.13,125786.13022763364,42.8607,43.1638,42.8607,43.1541,125786.1302
2019-12-19 10:30:00,44.12,44.28,44.1,44.14,120778.18951826362,43.1443,43.3008,43.1247,43.1638,120778.1895
2019-12-19 10:40:00,44.16,44.17,43.98,44.11,77837.48014822656,43.1834,43.1932,43.0074,43.1345,77837.4801
2019-12-19 10:50:00,44.1,44.26,44.09,44.2,89523.55743779776,43.1247,43.2812,43.115,43.2225,89523.5574
2019-12-19 11:00:00,44.2,44.47,44.2,44.46,142137.37427210162,43.2225,43.4866,43.2225,43.4768,142137.3743
2019-12-19 11:10:00,44.45,44.63,44.45,44.56,334073.5839068289,43.467,43.643,43.467,43.5746,334073.5839
2019-12-19 11:20:00,44.57,44.69,44.44,44.68,242154.5791424033,43.5843,43.7017,43.4572,43.6919,242154.5791
2019-12-19 11:30:00,44.66,44.69,44.6,44.6,107320.01058761249,43.6723,43.7017,43.6137,43.6137,107320.0106
2019-12-19 11:40:00,44.61,44.69,44.58,44.62,110798.04129168871,43.6235,43.7017,43.5941,43.6332,110798.0413
2019-12-19 11:50:00,44.62,44.69,44.6,44.63,102555.58496559024,43.6332,43.7017,43.6137,43.643,102555.585
2019-12-19 12:00:00,44.64,44.77,44.63,44.75,116942.82689253573,43.6528,43.7799,43.643,43.7604,116942.8269
2019-12-19 12:10:00,44.75,44.88,44.72,44.84,148182.90100582317,43.7604,43.8875,43.731,43.8484,148182.901
2019-12-19 12:20:00,44.85,44.88,44.81,44.82,127155.90259396505,43.8581,43.8875,43.819,43.8288,127155.9026
2019-12-19 12:30:00,44.82,44.82,44.74,44.76,117387.5066172578,43.8288,43.8288,43.7506,43.7701,117387.5066
2019-12-19 12:40:00,44.75,44.78,44.54,44.57,118349.65590259396,43.7604,43.7897,43.555,43.5843,118349.6559
2019-12-19 12:50:00,44.56,44.72,44.56,44.71,62351.77342509264,43.5746,43.731,43.5746,43.7212,62351.7734
2019-12-19 13:00:00,44.7,44.71,44.53,44.56,75689.51826363154,43.7115,43.7212,43.5452,43.5746,75689.5183
2019-12-19 13:10:00,44.56,44.63,44.54,44.6,59134.46267866595,43.5746,43.643,43.555,43.6137,59134.4627
2019-12-19 13:20:00,44.61,44.64,44.54,44.57,43947.85600847009,43.6235,43.6528,43.555,43.5843,43947.856
2019-12-19 13:30:00,44.56,44.57,44.45,44.47,117506.61725780836,43.5746,43.5843,43.467,43.4866,117506.6173
2019-12-19 13:40:00,44.47,44.57,44.43,44.54,118568.02541026995,43.4866,43.5843,43.4474,43.555,118568.0254
2019-12-19 13:50:00,44.54,44.57,44.53,44.54,43159.07887771307,43.555,43.5843,43.5452,43.555,43159.0789
2019-12-19 14:00:00,44.54,44.54,44.49,44.5,54462.67866596082,43.555,43.555,43.5061,43.5159,54462.6787
2019-12-19 14:10:00,44.49,44.55,44.49,44.55,57558.2318687136,43.5061,43.5648,43.5061,43.5648,57558.2319
2019-12-19 14:20:00,44.54,44.65,44.54,44.58,57154.57914240338,43.555,43.6626,43.555,43.5941,57154.5791
2019-12-19 14:30:00,44.58,44.6,44.56,44.57,37146.63843303335,43.5941,43.6137,43.5746,43.5843,37146.6384
2019-12-19 14:40:00,44.57,44.59,44.47,44.49,66151.40285865536,43.5843,43.6039,43.4866,43.5061,66151.4029
2019-12-19 14:50:00,44.5,44.5,44.38,44.41,48489.94176813128,43.5159,43.5159,43.3985,43.4279,48489.9418
2019-12-19 15:00:00,44.39,44.48,44.39,44.48,32367.65484383271,43.4083,43.4963,43.4083,43.4963,32367.6548
2019-12-19 15:10:00,44.47,44.53,44.41,44.44,52707.78189518263,43.4866,43.5452,43.4279,43.4572,52707.7819
2019-12-19 15:20:00,44.44,44.48,44.37,44.38,66946.79724722075,43.4572,43.4963,43.3888,43.3985,66946.7972
2019-12-19 15:30:00,44.37,44.41,44.35,44.35,85062.2022233986,43.3888,43.4279,43.3692,43.3692,85062.2022
2019-12-19 15:40:00,44.35,44.44,44.33,44.35,104853.0968766543,43.3692,43.4572,43.3496,43.3692,104853.0969
2019-12-19 15:50:00,44.35,44.44,44.31,44.44,410726.5749073583,43.3692,43.4572,43.3301,43.4572,410726.5749
2019-12-20 09:30:00,45.05,45.14,44.73,44.97,904560.6140815244,44.0537,44.1417,43.7408,43.9755,904560.6141
2019-12-20 09:40:00,44.96,45.06,44.7,44.95,203754.63208046585,43.9657,44.0635,43.7115,43.9559,203754.6321
2019-12-20 09:50:00,44.96,45.24,44.9,45.19,226562.9962943356,43.9657,44.2395,43.907,44.1906,226562.9963
2019-12-20 10:00:00,45.22,45.37,45.12,45.14,374759.1318157755,44.22,44.3666,44.1222,44.1417,374759.1318
2019-12-20 10:10:00,45.13,45.3,45.13,45.22,296099.7882477501,44.132,44.2982,44.132,44.22,296099.7882
2019-12-20 10:20:00,45.21,45.43,45.21,45.43,258448.91476971933,44.2102,44.4253,44.2102,44.4253,258448.9148
2019-12-20 10:30:00,45.42,45.56,45.36,45.54,306725.78083642136,44.4155,44.5524,44.3569,44.5329,306725.7808
2019-12-20 10:40:00,45.55,45.68,45.54,45.65,206863.41979883533,44.5427,44.6698,44.5329,44.6405,206863.4198
2019-12-20 10:50:00,45.65,45.66,45.42,45.48,167317.36368448913,44.6405,44.6502,44.4155,44.4742,167317.3637
2019-12-20 11:00:00,45.47,45.74,45.46,45.65,267056.6437268396,44.4644,44.7285,44.4547,44.6405,267056.6437
2019-12-20 11:10:00,45.65,45.66,45.32,45.51,172755.42615140285,44.6405,44.6502,44.3178,44.5036,172755.4262
2019-12-20 11:20:00,45.51,45.72,45.49,45.68,175320.2752779248,44.5036,44.7089,44.484,44.6698,175320.2753
2019-12-20 11:30:00,45.7,45.75,45.53,45.56,181344.6267866596,44.6894,44.7382,44.5231,44.5524,181344.6268
2019-12-20 11:40:00,45.56,45.72,45.47,45.63,153799.62943356272,44.5524,44.7089,44.4644,44.6209,153799.6294
2019-12-20 11:50:00,45.65,45.95,45.65,45.88,205083.3774483853,44.6405,44.9338,44.6405,44.8654,205083.3774
2019-12-20 12:00:00,45.88,45.96,45.83,45.96,224056.37903652724,44.8654,44.9436,44.8165,44.9436,224056.379
2019-12-20 12:10:00,45.96,46.09,45.9,45.91,214720.751720487,44.9436,45.0707,44.8849,44.8947,214720.7517
2019-12-20 12:20:00,45.9,45.99,45.81,45.9,163692.4298570672,44.8849,44.9729,44.7969,44.8849,163692.4299
2019-12-20 12:30:00,45.88,45.94,45.83,45.94,155223.66331392268,44.8654,44.924,44.8165,44.924,155223.6633
2019-12-20 12:40:00,45.94,46.02,45.89,46.02,97694.54737956588,44.924,45.0023,44.8751,45.0023,97694.5474
2019-12-20 12:50:00,46.02,46.02,45.8,45.9,92665.43144520908,45.0023,45.0023,44.7871,44.8849,92665.4314
2019-12-20 13:00:00,45.9,45.99,45.89,45.93,125516.1461090524,44.8849,44.9729,44.8751,44.9143,125516.1461
2019-12-20 13:10:00,45.94,45.98,45.9,45.91,49601.64107993647,44.924,44.9632,44.8849,44.8947,49601.6411
2019-12-20 13:20:00,45.92,46.06,45.92,46.05,79111.96400211751,44.9045,45.0414,44.9045,45.0316,79111.964
2019-12-20 13:30:00,46.05,46.09,46.04,46.05,76087.87718369506,45.0316,45.0707,45.0218,45.0316,76087.8772
2019-12-20 13:40:00,46.06,46.23,46.04,46.22,176987.8242456326,45.0414,45.2076,45.0218,45.1979,176987.8242
2019-12-20 13:50:00,46.22,46.24,46.14,46.17,255074.11328745369,45.1979,45.2174,45.1196,45.149,255074.1133
2019-12-20 14:00:00,46.17,46.17,45.9,45.93,138676.54843832713,45.149,45.149,44.8849,44.9143,138676.5484
2019-12-20 14:10:00,45.93,45.95,45.84,45.92,128386.7125463208,44.9143,44.9338,44.8263,44.9045,128386.7125
2019-12-20 14:20:00,45.92,45.96,45.87,45.88,62560.87877183694,44.9045,44.9436,44.8556,44.8654,62560.8788
2019-12-20 14:30:00,45.89,45.95,45.86,45.93,57212.81101111699,44.8751,44.9338,44.8458,44.9143,57212.811
2019-12-20 14:40:00,45.93,45.97,45.91,45.95,57621.75754367389,44.9143,44.9534,44.8947,44.9338,57621.7575
2019-12-20 14:50:00,45.95,45.96,45.83,45.89,86251.9851773425,44.9338,44.9436,44.8165,44.8751,86251.9852
2019-12-20 15:00:00,45.89,45.9,45.85,45.89,78509.79354155637,44.8751,44.8849,44.836,44.8751,78509.7935
2019-12-20 15:10:00,45.89,46.0,45.86,45.98,98741.39756484912,44.8751,44.9827,44.8458,44.9632,98741.3976
2019-12-20 15:20:00,45.99,46.0,45.82,45.85,137980.41291688723,44.9729,44.9827,44.8067,44.836,137980.4129
2019-12-20 15:30:00,45.86,46.0,45.84,45.96,180872.1545791424,44.8458,44.9827,44.8263,44.9436,180872.1546
2019-12-20 15:40:00,45.96,46.02,45.9,46.01,162174.43091582844,44.9436,45.0023,44.8849,44.9925,162174.4309
2019-12-20 15:50:00,46.02,46.3,46.02,46.17,874278.7188988882,45.0023,45.2761,45.0023,45.149,874278.7189
2019-12-23 09:30:00,46.17,46.92,46.02,46.78,568037.3213340391,45.149,45.8824,45.0023,45.7455,568037.3213
2019-12-23 09:40:00,46.81,46.95,46.54,46.95,341512.705134992,45.7748,45.9117,45.5108,45.9117,341512.7051
2019-12-23 09:50:00,46.93,47.13,46.82,47.12,193827.42191635785,45.8921,46.0877,45.7846,46.0779,193827.4219
2019-12-23 10:00:00,47.1,47.29,46.84,46.86,305314.98147167807,46.0584,46.2442,45.8041,45.8237,305314.9815
2019-12-23 10:10:00,46.86,47.02,46.8,47.01,174314.45209105345,45.8237,45.9802,45.765,45.9704,174314.4521
2019-12-23 10:20:00,47.01,47.01,46.68,46.73,116384.33033350976,45.9704,45.9704,45.6477,45.6966,116384.3303
2019-12-23 10:30:00,46.73,46.79,46.68,46.72,65051.61461090524,45.6966,45.7552,45.6477,45.6868,65051.6146
2019-12-23 10:40:00,46.7,46.76,46.61,46.66,113099.5235574378,45.6672,45.7259,45.5792,45.6281,113099.5236
2019-12-23 10:50:00,46.66,46.8,46.64,46.76,97963.20804658548,45.6281,45.765,45.6086,45.7259,97963.208
2019-12-23 11:00:00,46.76,46.82,46.71,46.77,71607.9936474325,45.7259,45.7846,45.677,45.7357,71607.9936
2019-12-23 11:10:00,46.8,46.97,46.79,46.92,98080.99523557436,45.765,45.9313,45.7552,45.8824,98080.9952
2019-12-23 11:20:00,46.92,47.03,46.88,47.03,77551.61461090524,45.8824,45.9899,45.8433,45.9899,77551.6146
2019-12-23 11:30:00,47.03,47.23,47.01,47.19,179789.571201694,45.9899,46.1855,45.9704,46.1464,179789.5712
2019-12-23 11:40:00,47.18,47.26,47.17,47.21,84854.42032821597,46.1366,46.2149,46.1268,46.166,84854.4203
2019-12-23 11:50:00,47.2,47.26,47.11,47.26,74663.84330333509,46.1562,46.2149,46.0682,46.2149,74663.8433
2019-12-23 12:00:00,47.26,47.51,47.25,47.49,156060.08470089993,46.2149,46.4593,46.2051,46.4398,156060.0847
2019-12-23 12:10:00,47.47,47.49,47.31,47.32,126586.81842244572,46.4202,46.4398,46.2637,46.2735,126586.8184
2019-12-23 12:20:00,47.32,47.48,47.31,47.35,131192.4298570672,46.2735,46.43,46.2637,46.3029,131192.4299
2019-12-23 12:30:00,47.35,47.41,47.32,47.39,71111.69931180518,46.3029,46.3615,46.2735,46.342,71111.6993
2019-12-23 12:40:00,47.39,47.53,47.38,47.41,96905.77024880888,46.342,46.4789,46.3322,46.3615,96905.7702
2019-12-23 12:50:00,47.41,47.41,47.26,47.26,51924.29857067231,46.3615,46.3615,46.2149,46.2149,51924.2986
2019-12-23 13:00:00,47.26,47.33,47.26,47.32,57007.6760190577,46.2149,46.2833,46.2149,46.2735,57007.676
2019-12-23 13:10:00,47.32,47.35,47.23,47.29,101966.64902064584,46.2735,46.3029,46.1855,46.2442,101966.649
2019-12-23 13:20:00,47.29,47.32,47.26,47.3,85518.79301217574,46.2442,46.2735,46.2149,46.254,85518.793
2019-12-23 13:30:00,47.3,47.39,47.3,47.38,82159.87294865007,46.254,46.342,46.254,46.3322,82159.8729
2019-12-23 13:40:00,47.38,47.38,47.31,47.34,50289.83589200635,46.3322,46.3322,46.2637,46.2931,50289.8359
2019-12-23 13:50:00,47.35,47.5,47.35,47.44,101320.80465854947,46.3029,46.4495,46.3029,46.3909,101320.8047
2019-12-23 14:00:00,47.44,47.54,47.41,47.47,72456.3260984648,46.3909,46.4887,46.3615,46.4202,72456.3261
2019-12-23 14:10:00,47.47,47.49,47.43,47.49,37575.43673901535,46.4202,46.4398,46.3811,46.4398,37575.4367
2019-12-23 14:20:00,47.48,47.56,47.48,47.51,84584.43620963472,46.43,46.5082,46.43,46.4593,84584.4362
2019-12-23 14:30:00,47.5,47.59,47.49,47.57,108463.47273689782,46.4495,46.5376,46.4398,46.518,108463.4727
2019-12-23 14:40:00,47.56,47.63,47.5,47.56,199866.331392271,46.5082,46.5767,46.4495,46.5082,199866.3314
2019-12-23 14:50:00,47.56,47.66,47.56,47.6,85510.85230280571,46.5082,46.606,46.5082,46.5473,85510.8523
2019-12-23 15:00:00,47.6,47.6,47.5,47.57,113437.00370566436,46.5473,46.5473,46.4495,46.518,113437.0037
2019-12-23 15:10:00,47.56,47.58,47.4,47.4,146136.84489147694,46.5082,46.5278,46.3518,46.3518,146136.8449
2019-12-23 15:20:00,47.4,47.4,47.24,47.26,191539.17416622548,46.3518,46.3518,46.1953,46.2149,191539.1742
2019-12-23 15:30:00,47.26,47.26,47.16,47.19,173582.58337744838,46.2149,46.2149,46.1171,46.1464,173582.5834
2019-12-23 15:40:00,47.19,47.31,47.19,47.27,169933.82742191633,46.1464,46.2637,46.1464,46.2246,169933.8274
2019-12-23 15:50:00,47.28,47.45,47.25,47.38,502379.5659078877,46.2344,46.4006,46.2051,46.3322,502379.5659
2019-12-24 09:30:00,47.41,47.44,46.72,46.98,307597.93541556376,46.3615,46.3909,45.6868,45.941,307597.9354
2019-12-24 09:40:00,46.94,47.11,46.74,46.85,152211.4875595553,45.9019,46.0682,45.7064,45.8139,152211.4876
2019-12-24 09:50:00,46.83,47.0,46.74,46.85,233634.1979883536,45.7944,45.9606,45.7064,45.8139,233634.198
2019-12-24 10:00:00,46.85,47.15,46.84,47.15,122480.1482265749,45.8139,46.1073,45.8041,46.1073,122480.1482
2019-12-24 10:10:00,47.14,47.18,47.05,47.11,57584.700899947056,46.0975,46.1366,46.0095,46.0682,57584.7009
2019-12-24 10:20:00,47.13,47.16,47.04,47.08,63828.74536791952,46.0877,46.1171,45.9997,46.0388,63828.7454
2019-12-24 10:30:00,47.07,47.07,46.92,47.01,64917.94600317627,46.0291,46.0291,45.8824,45.9704,64917.946
2019-12-24 10:40:00,47.01,47.04,46.91,46.93,62231.3393329804,45.9704,45.9997,45.8726,45.8921,62231.3393
2019-12-24 10:50:00,46.91,47.08,46.87,47.03,85742.45632609846,45.8726,46.0388,45.8335,45.9899,85742.4563
2019-12-24 11:00:00,47.04,47.04,46.93,46.97,39849.126521969294,45.9997,45.9997,45.8921,45.9313,39849.1265
2019-12-24 11:10:00,46.98,47.07,46.97,47.03,50629.962943356266,45.941,46.0291,45.9313,45.9899,50629.9629
2019-12-24 11:20:00,47.03,47.13,47.01,47.12,63066.43726839597,45.9899,46.0877,45.9704,46.0779,63066.4373
2019-12-24 11:30:00,47.12,47.17,47.07,47.13,46315.5108523028,46.0779,46.1268,46.0291,46.0877,46315.5109
2019-12-24 11:40:00,47.12,47.13,47.03,47.05,40561.14346214928,46.0779,46.0877,45.9899,46.0095,40561.1435
2019-12-24 11:50:00,47.04,47.16,47.01,47.13,61589.46532556908,45.9997,46.1171,45.9704,46.0877,61589.4653
2019-12-24 12:00:00,47.15,47.22,47.13,47.14,57157.22604552672,46.1073,46.1757,46.0877,46.0975,57157.226
2019-12-24 12:10:00,47.15,47.16,47.04,47.06,63701.69401799893,46.1073,46.1171,45.9997,46.0193,63701.694
2019-12-24 12:20:00,47.06,47.07,46.96,46.98,99902.0645844362,46.0193,46.0291,45.9215,45.941,99902.0646
2019-12-24 12:30:00,46.98,47.02,46.92,46.93,61375.06617257808,45.941,45.9802,45.8824,45.8921,61375.0662
2019-12-24 12:40:00,46.92,46.98,46.88,46.96,84393.85918475383,45.8824,45.941,45.8433,45.9215,84393.8592
2019-12-24 12:50:00,46.96,47.02,46.95,47.01,180558.49655902592,45.9215,45.9802,45.9117,45.9704,180558.4966
2019-12-26 09:30:00,46.94,47.19,46.86,46.92,133480.67760719956,45.9019,46.1464,45.8237,45.8824,133480.6776
2019-12-26 09:40:00,46.93,47.29,46.92,47.25,70280.57173107464,45.8921,46.2442,45.8824,46.2051,70280.5717
2019-12-26 09:50:00,47.25,47.38,47.14,47.19,52811.01111699311,46.2051,46.3322,46.0975,46.1464,52811.0111
2019-12-26 10:00:00,47.18,47.38,47.16,47.18,116643.72683959766,46.1366,46.3322,46.1171,46.1366,116643.7268
2019-12-26 10:10:00,47.18,47.45,47.15,47.4,66003.176283748,46.1366,46.4006,46.1073,46.3518,66003.1763
2019-12-26 10:20:00,47.38,47.4,47.29,47.3,34473.266278454204,46.3322,46.3518,46.2442,46.254,34473.2663
2019-12-26 10:30:00,47.28,47.41,47.28,47.37,24767.072525145577,46.2344,46.3615,46.2344,46.3224,24767.0725
2019-12-26 10:40:00,47.36,47.37,47.28,47.33,41746.95606140815,46.3126,46.3224,46.2344,46.2833,41746.9561
2019-12-26 10:50:00,47.33,47.36,47.29,47.29,26786.65960825833,46.2833,46.3126,46.2442,46.2442,26786.6596
2019-12-26 11:00:00,47.29,47.49,47.29,47.49,89737.95659078876,46.2442,46.4398,46.2442,46.4398,89737.9566
2019-12-26 11:10:00,47.5,47.58,47.49,47.53,55850.97935415563,46.4495,46.5278,46.4398,46.4789,55850.9794
2019-12-26 11:20:00,47.53,47.55,47.5,47.53,48378.77183695077,46.4789,46.4984,46.4495,46.4789,48378.7718
2019-12-26 11:30:00,47.53,47.54,47.5,47.53,41753.57331921651,46.4789,46.4887,46.4495,46.4789,41753.5733
2019-12-26 11:40:00,47.53,47.6,47.5,47.6,55995.23557437797,46.4789,46.5473,46.4495,46.5473,55995.2356
2019-12-26 11:50:00,47.6,47.68,47.59,47.64,76177.87188988882,46.5473,46.6256,46.5376,46.5864,76177.8719
2019-12-26 12:00:00,47.64,47.75,47.64,47.74,51473.001588141866,46.5864,46.694,46.5864,46.6842,51473.0016
2019-12-26 12:10:00,47.74,47.74,47.38,47.43,111602.6998411858,46.6842,46.6842,46.3322,46.3811,111602.6998
2019-12-26 12:20:00,47.43,47.5,47.3,47.32,63452.88512440444,46.3811,46.4495,46.254,46.2735,63452.8851
2019-12-26 12:30:00,47.32,47.41,47.29,47.38,38620.96347273689,46.2735,46.3615,46.2442,46.3322,38620.9635
2019-12-26 12:40:00,47.37,47.38,47.27,47.29,41470.35468501852,46.3224,46.3322,46.2246,46.2442,41470.3547
2019-12-26 12:50:00,47.3,47.35,47.25,47.32,20088.67125463208,46.254,46.3029,46.2051,46.2735,20088.6713
2019-12-26 13:00:00,47.32,47.33,47.26,47.29,22256.484912652195,46.2735,46.2833,46.2149,46.2442,22256.4849
2019-12-26 13:10:00,47.29,47.37,47.26,47.37,27849.391212281625,46.2442,46.3224,46.2149,46.3224,27849.3912
2019-12-26 13:20:00,47.38,47.41,47.34,47.39,30164.107993647427,46.3322,46.3615,46.2931,46.342,30164.108
2019-12-26 13:30:00,47.39,47.44,47.35,47.41,43108.7877183695,46.342,46.3909,46.3029,46.3615,43108.7877
2019-12-26 13:40:00,47.41,47.41,47.32,47.32,26543.14452091053,46.3615,46.3615,46.2735,46.2735,26543.1445
2019-12-26 13:50:00,47.32,47.4,47.32,47.37,20850.97935415564,46.2735,46.3518,46.2735,46.3224,20850.9794
2019-12-26 14:00:00,47.37,47.42,47.35,47.39,40166.75489677077,46.3224,46.3713,46.3029,46.342,40166.7549
2019-12-26 14:10:00,47.38,47.45,47.38,47.44,25389.09475913181,46.3322,46.4006,46.3322,46.3909,25389.0948
2019-12-26 14:20:00,47.44,47.44,47.35,47.38,26528.58655373213,46.3909,46.3909,46.3029,46.3322,26528.5866
2019-12-26 14:30:00,47.38,47.38,47.31,47.32,29372.68395976707,46.3322,46.3322,46.2637,46.2735,29372.684
2019-12-26 14:40:00,47.32,47.34,47.29,47.33,41348.597141344624,46.2735,46.2931,46.2442,46.2833,41348.5971
2019-12-26 14:50:00,47.34,47.36,47.27,47.31,34576.49550026469,46.2931,46.3126,46.2246,46.2637,34576.4955
2019-12-26 15:00:00,47.32,47.34,47.28,47.28,53652.72631021704,46.2735,46.2931,46.2344,46.2344,53652.7263
2019-12-26 15:10:00,47.28,47.29,47.21,47.27,41306.24669137109,46.2344,46.2442,46.166,46.2246,41306.2467
2019-12-26 15:20:00,47.26,47.28,47.19,47.27,51181.84224457384,46.2149,46.2344,46.1464,46.2246,51181.8422
2019-12-26 15:30:00,47.27,47.39,47.26,47.33,129130.49232398091,46.2246,46.342,46.2149,46.2833,129130.4923
2019-12-26 15:40:00,47.32,47.37,47.26,47.31,115086.02435150872,46.2735,46.3224,46.2149,46.2637,115086.0244
2019-12-26 15:50:00,47.3,47.46,47.29,47.44,235214.39915299093,46.254,46.4104,46.2442,46.3909,235214.3992
2019-12-27 09:30:00,47.6,48.06,47.58,47.72,250353.3615669666,46.5473,46.9972,46.5278,46.6647,250353.3616
2019-12-27 09:40:00,47.73,47.8,47.32,47.41,168139.22710428797,46.6745,46.7429,46.2735,46.3615,168139.2271
2019-12-27 09:50:00,47.41,47.43,46.88,46.96,261353.89094759128,46.3615,46.3811,45.8433,45.9215,261353.8909
2019-12-27 10:00:00,46.96,47.12,46.88,46.88,117578.08364213868,45.9215,46.0779,45.8433,45.8433,117578.0836
2019-12-27 10:10:00,46.88,47.15,46.87,47.01,127073.84859714132,45.8433,46.1073,45.8335,45.9704,127073.8486
2019-12-27 10:20:00,47.0,47.32,46.95,47.27,246467.70778189515,45.9606,46.2735,45.9117,46.2246,246467.7078
2019-12-27 10:30:00,47.26,47.36,47.21,47.33,71727.10428798305,46.2149,46.3126,46.166,46.2833,71727.1043
2019-12-27 10:40:00,47.32,47.38,47.23,47.36,48770.513499205925,46.2735,46.3322,46.1855,46.3126,48770.5135
2019-12-27 10:50:00,47.36,47.4,47.32,47.36,41735.04499735309,46.3126,46.3518,46.2735,46.3126,41735.045
2019-12-27 11:00:00,47.35,47.39,47.32,47.38,53848.59714134462,46.3029,46.342,46.2735,46.3322,53848.5971
2019-12-27 11:10:00,47.38,47.38,47.3,47.33,39171.51932239279,46.3322,46.3322,46.254,46.2833,39171.5193
2019-12-27 11:20:00,47.32,47.33,47.21,47.33,66516.67548967707,46.2735,46.2833,46.166,46.2833,66516.6755
2019-12-27 11:30:00,47.32,47.35,47.16,47.2,93286.13022763364,46.2735,46.3029,46.1171,46.1562,93286.1302
2019-12-27 11:40:00,47.19,47.31,47.16,47.19,40791.42403388036,46.1464,46.2637,46.1171,46.1464,40791.424
2019-12-27 11:50:00,47.2,47.2,47.13,47.16,52723.66331392271,46.1562,46.1562,46.0877,46.1171,52723.6633
2019-12-27 12:00:00,47.16,47.16,47.03,47.1,73684.48914769718,46.1171,46.1171,45.9899,46.0584,73684.4891
2019-12-27 12:10:00,47.1,47.17,47.05,47.06,39633.40391741662,46.0584,46.1268,46.0095,46.0193,39633.4039
2019-12-27 12:20:00,47.06,47.07,46.91,46.92,75112.49338274218,46.0193,46.0291,45.8726,45.8824,75112.4934
2019-12-27 12:30:00,46.92,46.96,46.87,46.89,80614.0815246162,45.8824,45.9215,45.8335,45.853,80614.0815
2019-12-27 12:40:00,46.88,46.97,46.87,46.92,74978.82477501323,45.8433,45.9313,45.8335,45.8824,74978.8248
2019-12-27 12:50:00,46.92,47.1,46.9,46.99,50013.23451561672,45.8824,46.0584,45.8628,45.9508,50013.2345
2019-12-27 13:00:00,47.0,47.03,46.92,46.98,45308.36421386977,45.9606,45.9899,45.8824,45.941,45308.3642
2019-12-27 13:10:00,46.96,46.99,46.86,46.86,44771.0428798306,45.9215,45.9508,45.8237,45.8237,44771.0429
2019-12-27 13:20:00,46.86,47.01,46.83,46.88,65516.1461090524,45.8237,45.9704,45.7944,45.8433,65516.1461
2019-12-27 13:30:00,46.88,46.95,46.85,46.94,62231.3393329804,45.8433,45.9117,45.8139,45.9019,62231.3393
2019-12-27 13:40:00,46.95,46.96,46.9,46.92,44628.11011116992,45.9117,45.9215,45.8628,45.8824,44628.1101
2019-12-27 13:50:00,46.92,46.98,46.91,46.95,55710.69348861831,45.8824,45.941,45.8726,45.9117,55710.6935
2019-12-27 14:00:00,46.95,46.98,46.81,46.81,69961.61990471148,45.9117,45.941,45.7748,45.7748,69961.6199
2019-12-27 14:10:00,46.82,46.88,46.76,46.88,59285.336156696656,45.7846,45.8433,45.7259,45.8433,59285.3362
2019-12-27 14:20:00,46.88,46.9,46.81,46.9,54137.1095817893,45.8433,45.8628,45.7748,45.8628,54137.1096
2019-12-27 14:30:00,46.9,46.95,46.88,46.92,35751.72048703017,45.8628,45.9117,45.8433,45.8824,35751.7205
2019-12-27 14:40:00,46.92,47.09,46.92,47.04,60277.92482795129,45.8824,46.0486,45.8824,45.9997,60277.9248
2019-12-27 14:50:00,47.05,47.09,47.03,47.05,37464.26680783483,46.0095,46.0486,45.9899,46.0095,37464.2668
2019-12-27 15:00:00,47.06,47.1,47.01,47.05,46823.71625198517,46.0193,46.0584,45.9704,46.0095,46823.7163
2019-12-27 15:10:00,47.06,47.12,47.04,47.1,45022.49867654844,46.0193,46.0779,45.9997,46.0584,45022.4987
2019-12-27 15:20:00,47.1,47.1,47.03,47.04,49100.05293806246,46.0584,46.0584,45.9899,45.9997,49100.0529
2019-12-27 15:30:00,47.05,47.06,46.98,46.99,81925.62202223398,46.0095,46.0193,45.941,45.9508,81925.622
2019-12-27 15:40:00,46.99,46.99,46.83,46.85,96983.85389094758,45.9508,45.9508,45.7944,45.8139,96983.8539
2019-12-27 15:50:00,46.85,46.97,46.82,46.94,237104.2879830598,45.8139,45.9313,45.7846,45.9019,237104.288
2019-12-30 09:30:00,46.85,46.92,46.29,46.39,203549.49708840653,45.8139,45.8824,45.2663,45.3641,203549.4971
2019-12-30 09:40:00,46.39,46.51,45.78,45.83,265138.9624139756,45.3641,45.4814,44.7676,44.8165,265138.9624
2019-12-30 09:50:00,45.86,46.37,45.83,46.08,173591.84753838007,44.8458,45.3445,44.8165,45.0609,173591.8475
2019-12-30 10:00:00,46.07,46.17,46.02,46.11,145202.48808893593,45.0512,45.149,45.0023,45.0903,145202.4881
2019-12-30 10:10:00,46.11,46.2,46.04,46.08,101025.67496029644,45.0903,45.1783,45.0218,45.0609,101025.675
2019-12-30 10:20:00,46.08,46.26,46.06,46.26,87048.70301746955,45.0609,45.237,45.0414,45.237,87048.703
2019-12-30 10:30:00,46.27,46.34,46.2,46.32,71303.59978824774,45.2467,45.3152,45.1783,45.2956,71303.5998
2019-12-30 10:40:00,46.31,46.54,46.3,46.46,88340.39174166224,45.2859,45.5108,45.2761,45.4325,88340.3917
2019-12-30 10:50:00,46.47,46.64,46.46,46.63,63501.852832186334,45.4423,45.6086,45.4325,45.5988,63501.8528
2019-12-30 11:00:00,46.61,46.76,46.52,46.61,91438.59184753837,45.5792,45.7259,45.4912,45.5792,91438.5918
2019-12-30 11:10:00,46.62,46.71,46.56,46.67,40645.84436209634,45.589,45.677,45.5303,45.6379,40645.8444
2019-12-30 11:20:00,46.68,46.7,46.53,46.64,73913.44626786659,45.6477,45.6672,45.501,45.6086,73913.4463
2019-12-30 11:30:00,46.64,46.76,46.61,46.71,73748.01482265748,45.6086,45.7259,45.5792,45.677,73748.0148
2019-12-30 11:40:00,46.7,46.85,46.7,46.78,71502.11752249867,45.6672,45.8139,45.6672,45.7455,71502.1175
2019-12-30 11:50:00,46.79,46.87,46.78,46.81,112830.8628904182,45.7552,45.8335,45.7455,45.7748,112830.8629
2019-12-30 12:00:00,46.81,46.9,46.79,46.88,61742.98570672313,45.7748,45.8628,45.7552,45.8433,61742.9857
2019-12-30 12:10:00,46.88,46.94,46.87,46.88,44384.59502382212,45.8433,45.9019,45.8335,45.8433,44384.595
2019-12-30 12:20:00,46.88,47.02,46.85,46.99,84081.52461619904,45.8433,45.9802,45.8139,45.9508,84081.5246
2019-12-30 12:30:00,46.99,47.02,46.91,46.95,56626.52196929592,45.9508,45.9802,45.8726,45.9117,56626.522
2019-12-30 12:40:00,46.94,46.94,46.82,46.82,34452.09105346744,45.9019,45.9019,45.7846,45.7846,34452.0911
2019-12-30 12:50:00,46.82,46.88,46.82,46.83,25546.58549497088,45.7846,45.8433,45.7846,45.7944,25546.5855
2019-12-30 13:00:00,46.82,46.88,46.81,46.88,43859.184753838,45.7846,45.8433,45.7748,45.8433,43859.1848
2019-12-30 13:10:00,46.88,46.95,46.87,46.88,36206.987824245625,45.8433,45.9117,45.8335,45.8433,36206.9878
2019-12-30 13:20:00,46.89,46.97,46.88,46.95,27380.88935944944,45.853,45.9313,45.8433,45.9117,27380.8894
2019-12-30 13:30:00,46.95,47.04,46.95,47.03,30881.41874007411,45.9117,45.9997,45.9117,45.9899,30881.4187
2019-12-30 13:40:00,47.04,47.04,46.99,47.01,33173.63684489147,45.9997,45.9997,45.9508,45.9704,33173.6368
2019-12-30 13:50:00,47.0,47.1,47.0,47.06,35125.72789835891,45.9606,46.0584,45.9606,46.0193,35125.7279
2019-12-30 14:00:00,47.06,47.06,46.88,46.91,51772.10164107993,46.0193,46.0193,45.8433,45.8726,51772.1016
2019-12-30 14:10:00,46.92,46.92,46.83,46.87,36404.18210693488,45.8824,45.8824,45.7944,45.8335,36404.1821
2019-12-30 14:20:00,46.86,46.94,46.82,46.93,45271.307570142926,45.8237,45.9019,45.7846,45.8921,45271.3076
2019-12-30 14:30:00,46.93,46.94,46.88,46.89,32507.940709370032,45.8921,45.9019,45.8433,45.853,32507.9407
2019-12-30 14:40:00,46.9,46.92,46.88,46.9,22124.13975648491,45.8628,45.8824,45.8433,45.8628,22124.1398
2019-12-30 14:50:00,46.89,47.01,46.89,47.01,96851.50873478028,45.853,45.9704,45.853,45.9704,96851.5087
2019-12-30 15:00:00,47.01,47.07,46.96,47.05,62329.274748544194,45.9704,46.0291,45.9215,46.0095,62329.2747
2019-12-30 15:10:00,47.04,47.09,47.03,47.09,64510.32292218104,45.9997,46.0486,45.9899,46.0486,64510.3229
2019-12-30 15:20:00,47.09,47.14,47.08,47.13,70247.48544203282,46.0486,46.0975,46.0388,46.0877,70247.4854
2019-12-30 15:30:00,47.13,47.19,47.12,47.19,88983.58920063525,46.0877,46.1464,46.0779,46.1464,88983.5892
2019-12-30 15:40:00,47.19,47.21,47.12,47.14,162452.35574377974,46.1464,46.166,46.0779,46.0975,162452.3557
2019-12-30 15:50:00,47.13,47.13,47.0,47.11,357575.4367390153,46.0877,46.0877,45.9606,46.0682,357575.4367
2019-12-31 09:30:00,46.78,47.62,46.61,47.42,239548.70301746952,45.7455,46.5669,45.5792,46.3713,239548.703
2019-12-31 09:40:00,47.43,47.67,47.38,47.6,116977.2366331392,46.3811,46.6158,46.3322,46.5473,116977.2366
2019-12-31 09:50:00,47.6,47.73,47.57,47.6,108999.47061937532,46.5473,46.6745,46.518,46.5473,108999.4706
2019-12-31 10:00:00,47.63,47.67,47.56,47.63,117161.19640021172,46.5767,46.6158,46.5082,46.5767,117161.1964
2019-12-31 10:10:00,47.63,47.72,47.56,47.6,132874.5367919534,46.5767,46.6647,46.5082,46.5473,132874.5368
2019-12-31 10:20:00,47.6,47.69,47.48,47.56,85884.06564319745,46.5473,46.6353,46.43,46.5082,85884.0656
2019-12-31 10:30:00,47.57,47.69,47.55,47.64,51852.83218634197,46.518,46.6353,46.4984,46.5864,51852.8322
2019-12-31 10:40:00,47.6,47.6,47.46,47.53,48059.82001058761,46.5473,46.5473,46.4104,46.4789,48059.82
2019-12-31 10:50:00,47.54,47.55,47.32,47.38,111813.12863949178,46.4887,46.4984,46.2735,46.3322,111813.1286
2019-12-31 11:00:00,47.35,47.38,47.27,47.32,67566.17257808363,46.3029,46.3322,46.2246,46.2735,67566.1726
2019-12-31 11:10:00,47.32,47.41,47.29,47.37,36363.155108523024,46.2735,46.3615,46.2442,46.3224,36363.1551
2019-12-31 11:20:00,47.38,47.42,47.34,47.35,36203.01746956061,46.3322,46.3713,46.2931,46.3029,36203.0175
2019-12-31 11:30:00,47.34,47.5,47.29,47.5,53472.736897829534,46.2931,46.4495,46.2442,46.4495,53472.7369
2019-12-31 11:40:00,47.5,47.63,47.47,47.6,65223.66331392271,46.4495,46.5767,46.4202,46.5473,65223.6633
2019-12-31 11:50:00,47.59,47.6,47.55,47.57,65759.66119640021,46.5376,46.5473,46.4984,46.518,65759.6612
2019-12-31 12:00:00,47.56,47.66,47.53,47.56,73377.44838538909,46.5082,46.606,46.4789,46.5082,73377.4484
2019-12-31 12:10:00,47.56,47.56,47.43,47.44,80186.60667019586,46.5082,46.5082,46.3811,46.3909,80186.6067
2019-12-31 12:20:00,47.44,47.48,47.39,47.48,36879.30121757544,46.3909,46.43,46.342,46.43,36879.3012
2019-12-31 12:30:00,47.48,47.58,47.48,47.56,32105.61143462149,46.43,46.5278,46.43,46.5082,32105.6114
2019-12-31 12:40:00,47.57,47.63,47.57,47.58,61001.852832186334,46.518,46.5767,46.518,46.5278,61001.8528
2019-12-31 12:50:00,47.58,47.62,47.53,47.54,49556.64372683959,46.5278,46.5669,46.4789,46.4887,49556.6437
2019-12-31 13:00:00,47.53,47.56,47.44,47.49,63108.7877183695,46.4789,46.5082,46.3909,46.4398,63108.7877
2019-12-31 13:10:00,47.48,47.49,47.43,47.49,37534.40974060349,46.43,46.4398,46.3811,46.4398,37534.4097
2019-12-31 13:20:00,47.49,47.61,47.48,47.61,53931.97458973001,46.4398,46.5571,46.43,46.5571,53931.9746
2019-12-31 13:30:00,47.6,47.63,47.55,47.62,67856.00847008999,46.5473,46.5767,46.4984,46.5669,67856.0085
2019-12-31 13:40:00,47.62,47.66,47.6,47.66,34134.46267866596,46.5669,46.606,46.5473,46.606,34134.4627
2019-12-31 13:50:00,47.65,47.72,47.63,47.71,69407.09370037056,46.5962,46.6647,46.5767,46.6549,69407.0937
2019-12-31 14:00:00,47.71,47.73,47.69,47.72,66971.94282689253,46.6549,46.6745,46.6353,46.6647,66971.9428
2019-12-31 14:10:00,47.72,47.76,47.68,47.75,86323.45156167283,46.6647,46.7038,46.6256,46.694,86323.4516
2019-12-31 14:20:00,47.75,47.76,47.72,47.75,67800.42350449973,46.694,46.7038,46.6647,46.694,67800.4235
2019-12-31 14:30:00,47.75,47.76,47.66,47.68,61990.47114875595,46.694,46.7038,46.606,46.6256,61990.4711
2019-12-31 14:40:00,47.68,47.73,47.64,47.71,66278.45420857596,46.6256,46.6745,46.5864,46.6549,66278.4542
2019-12-31 14:50:00,47.72,47.75,47.69,47.7,37084.436209634725,46.6647,46.694,46.6353,46.6451,37084.4362
2019-12-31 15:00:00,47.7,47.79,47.69,47.75,67813.65802011646,46.6451,46.7331,46.6353,46.694,67813.658
2019-12-31 15:10:00,47.75,47.77,47.66,47.75,87824.24563260983,46.694,46.7136,46.606,46.694,87824.2456
2019-12-31 15:20:00,47.75,47.79,47.72,47.75,99728.69242985704,46.694,46.7331,46.6647,46.694,99728.6924
2019-12-31 15:30:00,47.77,47.91,47.76,47.88,126782.6892535733,46.7136,46.8505,46.7038,46.8211,126782.6893
2019-12-31 15:40:00,47.88,47.94,47.86,47.88,134298.57067231336,46.8211,46.8798,46.8016,46.8211,134298.5707
2019-12-31 15:50:00,47.88,47.99,47.88,47.95,506686.0772895711,46.8211,46.9287,46.8211,46.8896,506686.0773
2020-01-02 09:30:00,48.51,49.85,48.51,49.78,783692.4298570672,47.7987,49.119,47.7987,49.05,783692.4299
2020-01-02 09:40:00,49.75,49.85,49.3,49.48,389651.93223928,49.0205,49.119,48.5771,48.7544,389651.9322
2020-01-02 09:50:00,49.48,49.72,49.3,49.61,369858.39068290096,48.7544,48.9909,48.5771,48.8825,369858.3907
2020-01-02 10:00:00,49.62,49.64,49.37,49.51,218268.9253573319,48.8924,48.9121,48.6461,48.784,218268.9254
2020-01-02 10:10:00,49.51,49.52,49.1,49.1,302318.6871360508,48.784,48.7939,48.38,48.38,302318.6871
2020-01-02 10:20:00,49.09,49.12,48.94,49.09,400066.1725780836,48.3702,48.3997,48.2224,48.3702,400066.1726
2020-01-02 10:30:00,49.08,49.09,48.6,48.76,285884.06564319745,48.3603,48.3702,47.8873,48.045,285884.0656
2020-01-02 10:40:00,48.77,48.92,48.76,48.89,103700.37056643724,48.0548,48.2026,48.045,48.1731,103700.3706
2020-01-02 10:50:00,48.89,48.99,48.85,48.9,142699.84118581258,48.1731,48.2716,48.1337,48.1829,142699.8412
2020-01-02 11:00:00,48.93,48.93,48.8,48.88,132182.3716251985,48.2125,48.2125,48.0844,48.1632,132182.3716
2020-01-02 11:10:00,48.88,49.01,48.86,48.92,111694.01799894124,48.1632,48.2913,48.1435,48.2026,111694.018
2020-01-02 11:20:00,48.9,48.91,48.66,48.84,177845.4208575966,48.1829,48.1928,47.9465,48.1238,177845.4209
2020-01-02 11:30:00,48.86,48.92,48.77,48.85,78484.64796188459,48.1435,48.2026,48.0548,48.1337,78484.648
2020-01-02 11:40:00,48.86,49.0,48.84,49.0,65185.28321863419,48.1435,48.2815,48.1238,48.2815,65185.2832
2020-01-02 11:50:00,49.02,49.17,48.97,49.15,132882.47750132345,48.3012,48.449,48.2519,48.4293,132882.4775
2020-01-02 12:00:00,49.14,49.37,49.11,49.23,178167.01958708308,48.4194,48.6461,48.3899,48.5081,178167.0196
2020-01-02 12:10:00,49.23,49.32,49.21,49.32,128958.44362096346,48.5081,48.5968,48.4884,48.5968,128958.4436
2020-01-02 12:20:00,49.34,49.4,49.27,49.31,99269.45473795658,48.6165,48.6756,48.5475,48.5869,99269.4547
2020-01-02 12:30:00,49.31,49.39,49.29,49.31,75825.83377448385,48.5869,48.6658,48.5672,48.5869,75825.8338
2020-01-02 12:40:00,49.31,49.41,49.3,49.36,73407.88777130756,48.5869,48.6855,48.5771,48.6362,73407.8878
2020-01-02 12:50:00,49.36,49.39,49.23,49.25,72384.85971413445,48.6362,48.6658,48.5081,48.5278,72384.8597
2020-01-02 13:00:00,49.24,49.3,49.19,49.26,51541.82106934886,48.518,48.5771,48.4687,48.5377,51541.8211
2020-01-02 13:10:00,49.25,49.25,49.17,49.22,81741.66225516146,48.5278,48.5278,48.449,48.4983,81741.6623
2020-01-02 13:20:00,49.22,49.31,49.2,49.27,89755.16146109051,48.4983,48.5869,48.4785,48.5475,89755.1615
2020-01-02 13:30:00,49.27,49.33,49.24,49.3,109142.40338803598,48.5475,48.6066,48.518,48.5771,109142.4034
2020-01-02 13:40:00,49.3,49.32,49.21,49.28,78946.53255690841,48.5771,48.5968,48.4884,48.5574,78946.5326
2020-01-02 13:50:00,49.27,49.33,49.27,49.32,55453.943885653774,48.5475,48.6066,48.5475,48.5968,55453.9439
2020-01-02 14:00:00,49.33,49.43,49.31,49.39,96094.49444150344,48.6066,48.7052,48.5869,48.6658,96094.4944
2020-01-02 14:10:00,49.4,49.49,49.4,49.45,141536.52726310215,48.6756,48.7643,48.6756,48.7249,141536.5273
2020-01-02 14:20:00,49.45,49.53,49.43,49.51,86752.24986765483,48.7249,48.8037,48.7052,48.784,86752.2499
2020-01-02 14:30:00,49.5,49.51,49.42,49.49,104142.40338803598,48.7741,48.784,48.6953,48.7643,104142.4034
2020-01-02 14:40:00,49.49,49.55,49.48,49.53,101090.5240868184,48.7643,48.8234,48.7544,48.8037,101090.5241
2020-01-02 14:50:00,49.52,49.54,49.47,49.53,83250.39703546849,48.7939,48.8136,48.7446,48.8037,83250.397
2020-01-02 15:00:00,49.52,49.53,49.48,49.5,78763.89624139755,48.7939,48.8037,48.7544,48.7741,78763.8962
2020-01-02 15:10:00,49.5,49.54,49.44,49.51,108267.60190577024,48.7741,48.8136,48.715,48.784,108267.6019
2020-01-02 15:20:00,49.51,49.54,49.43,49.51,201499.4706193753,48.784,48.8136,48.7052,48.784,201499.4706
2020-01-02 15:30:00,49.51,49.53,49.49,49.53,125619.37533086288,48.784,48.8037,48.7643,48.8037,125619.3753
2020-01-02 15:40:00,49.53,49.55,49.5,49.53,296259.9258867125,48.8037,48.8234,48.7741,48.8037,296259.9259
2020-01-02 15:50:00,49.53,49.58,49.51,49.58,667612.493382742,48.8037,48.853,48.784,48.853,667612.4934
2020-01-03 09:30:00,48.38,48.97,48.02,48.56,387883.80095288507,47.6706,48.2519,47.3158,47.8479,387883.801
2020-01-03 09:40:00,48.6,48.8,48.4,48.61,237038.11540497607,47.8873,48.0844,47.6903,47.8972,237038.1154
2020-01-03 09:50:00,48.61,48.69,48.43,48.66,216195.0767601905,47.8972,47.976,47.7198,47.9465,216195.0768
2020-01-03 10:00:00,48.62,48.63,48.37,48.47,157804.39385918473,47.907,47.9169,47.6607,47.7592,157804.3939
2020-01-03 10:10:00,48.47,48.61,48.45,48.49,132984.38327157224,47.7592,47.8972,47.7395,47.779,132984.3833
2020-01-03 10:20:00,48.5,48.52,48.35,48.48,394874.27210164105,47.7888,47.8085,47.641,47.7691,394874.2721
2020-01-03 10:30:00,48.49,48.71,48.46,48.59,108122.02223398622,47.779,47.9957,47.7494,47.8775,108122.0222
2020-01-03 10:40:00,48.6,48.8,48.59,48.74,99493.11805187928,47.8873,48.0844,47.8775,48.0253,99493.1181
2020-01-03 10:50:00,48.74,48.86,48.62,48.83,70041.02699841185,48.0253,48.1435,47.907,48.114,70041.027
2020-01-03 11:00:00,48.84,48.87,48.71,48.76,55653.78507146638,48.1238,48.1534,47.9957,48.045,55653.7851
2020-01-03 11:10:00,48.75,48.98,48.67,48.93,166130.22763366858,48.0351,48.2618,47.9563,48.2125,166130.2276
2020-01-03 11:20:00,48.92,49.04,48.9,49.01,83259.66119640021,48.2026,48.3209,48.1829,48.2913,83259.6612
2020-01-03 11:30:00,49.0,49.11,48.87,48.96,140489.67707781892,48.2815,48.3899,48.1534,48.2421,140489.6771
2020-01-03 11:40:00,48.94,49.05,48.94,49.04,43867.12546320804,48.2224,48.3307,48.2224,48.3209,43867.1255
2020-01-03 11:50:00,49.03,49.11,48.99,49.05,89411.06405505557,48.311,48.3899,48.2716,48.3307,89411.0641
2020-01-03 12:00:00,49.05,49.32,49.03,49.21,110922.44573848596,48.3307,48.5968,48.311,48.4884,110922.4457
2020-01-03 12:10:00,49.22,49.28,49.22,49.27,36564.31974589729,48.4983,48.5574,48.4983,48.5475,36564.3197
2020-01-03 12:20:00,49.25,49.28,49.14,49.16,43824.77501323451,48.5278,48.5574,48.4194,48.4391,43824.775
2020-01-03 12:30:00,49.17,49.29,49.16,49.27,55489.67707781895,48.449,48.5672,48.4391,48.5475,55489.6771
2020-01-03 12:40:00,49.29,49.35,49.25,49.3,131435.944944415,48.5672,48.6263,48.5278,48.5771,131435.9449
2020-01-03 12:50:00,49.29,49.32,49.21,49.24,31851.508734780306,48.5672,48.5968,48.4884,48.518,31851.5087
2020-01-03 13:00:00,49.26,49.31,49.22,49.23,42275.01323451561,48.5377,48.5869,48.4983,48.5081,42275.0132
2020-01-03 13:10:00,49.24,49.25,49.05,49.07,85058.2318687136,48.518,48.5278,48.3307,48.3504,85058.2319
2020-01-03 13:20:00,49.05,49.11,49.05,49.05,35844.36209634727,48.3307,48.3899,48.3307,48.3307,35844.3621
2020-01-03 13:30:00,49.04,49.09,48.83,48.92,66278.45420857596,48.3209,48.3702,48.114,48.2026,66278.4542
2020-01-03 13:40:00,48.92,49.07,48.89,49.05,44419.00476442562,48.2026,48.3504,48.1731,48.3307,44419.0048
2020-01-03 13:50:00,49.05,49.05,48.9,48.94,56606.67019587082,48.3307,48.3307,48.1829,48.2224,56606.6702
2020-01-03 14:00:00,48.94,48.99,48.88,48.89,76908.41715193223,48.2224,48.2716,48.1632,48.1731,76908.4172
2020-01-03 14:10:00,48.89,48.92,48.77,48.79,62751.45579671783,48.1731,48.2026,48.0548,48.0746,62751.4558
2020-01-03 14:20:00,48.79,48.8,48.66,48.8,174182.10693488616,48.0746,48.0844,47.9465,48.0844,174182.1069
2020-01-03 14:30:00,48.79,48.86,48.76,48.86,30578.348332451027,48.0746,48.1435,48.045,48.1435,30578.3483
2020-01-03 14:40:00,48.86,48.93,48.84,48.9,27654.84383271572,48.1435,48.2125,48.1238,48.1829,27654.8438
2020-01-03 14:50:00,48.9,48.95,48.87,48.9,39853.09687665431,48.1829,48.2322,48.1534,48.1829,39853.0969
2020-01-03 15:00:00,48.9,49.02,48.89,48.98,51877.97776601376,48.1829,48.3012,48.1731,48.2618,51877.9778
2020-01-03 15:10:00,48.99,49.0,48.85,48.89,54020.64584436209,48.2716,48.2815,48.1337,48.1731,54020.6458
2020-01-03 15:20:00,48.9,48.93,48.77,48.78,49818.687136050816,48.1829,48.2125,48.0548,48.0647,49818.6871
2020-01-03 15:30:00,48.77,48.85,48.74,48.79,74370.03705664372,48.0548,48.1337,48.0253,48.0746,74370.0371
2020-01-03 15:40:00,48.8,48.89,48.78,48.86,102529.1159343568,48.0844,48.1731,48.0647,48.1435,102529.1159
2020-01-03 15:50:00,48.85,48.95,48.81,48.83,237370.30174695604,48.1337,48.2322,48.0943,48.114,237370.3017
2020-01-06 09:30:00,47.57,48.43,47.41,48.39,449608.2583377448,46.8724,47.7198,46.7148,47.6804,449608.2583
2020-01-06 09:40:00,48.38,48.77,48.25,48.6,253274.2191635786,47.6706,48.0548,47.5425,47.8873,253274.2192
2020-01-06 09:50:00,48.6,48.65,48.28,48.31,191802.5410269984,47.8873,47.9366,47.572,47.6016,191802.541
2020-01-06 10:00:00,48.32,48.44,48.29,48.4,52051.3499205929,47.6114,47.7297,47.5819,47.6903,52051.3499
2020-01-06 10:10:00,48.4,48.43,48.29,48.31,91703.28215987294,47.6903,47.7198,47.5819,47.6016,91703.2822
2020-01-06 10:20:00,48.31,48.4,48.24,48.37,70011.91106405505,47.6016,47.6903,47.5326,47.6607,70011.9111
2020-01-06 10:30:00,48.39,48.41,48.13,48.24,93006.88194812067,47.6804,47.7001,47.4242,47.5326,93006.8819
2020-01-06 10:40:00,48.25,48.58,48.21,48.48,99591.05346744308,47.5425,47.8676,47.5031,47.7691,99591.0535
2020-01-06 10:50:00,48.49,48.5,48.34,48.36,46672.842773954464,47.779,47.7888,47.6312,47.6509,46672.8428
2020-01-06 11:00:00,48.36,48.38,48.24,48.35,57492.05929062996,47.6509,47.6706,47.5326,47.641,57492.0593
2020-01-06 11:10:00,48.35,48.5,48.18,48.18,90247.4854420328,47.641,47.7888,47.4735,47.4735,90247.4854
2020-01-06 11:20:00,48.19,48.31,48.16,48.31,85197.19428268925,47.4834,47.6016,47.4538,47.6016,85197.1943
2020-01-06 11:30:00,48.31,48.37,48.28,48.31,112265.7490735839,47.6016,47.6607,47.572,47.6016,112265.7491
2020-01-06 11:40:00,48.31,48.33,48.19,48.26,37780.57173107464,47.6016,47.6213,47.4834,47.5523,37780.5717
2020-01-06 11:50:00,48.26,48.31,48.16,48.2,42976.44256220222,47.5523,47.6016,47.4538,47.4932,42976.4426
2020-01-06 12:00:00,48.2,48.21,48.08,48.15,50538.64478560084,47.4932,47.5031,47.375,47.4439,50538.6448
2020-01-06 12:10:00,48.17,48.2,48.02,48.03,61609.31709899417,47.4636,47.4932,47.3158,47.3257,61609.3171
2020-01-06 12:20:00,48.03,48.03,47.91,47.94,81954.73795659078,47.3257,47.3257,47.2075,47.237,81954.738
2020-01-06 12:30:00,47.94,47.94,47.81,47.81,74330.33350979353,47.237,47.237,47.1089,47.1089,74330.3335
2020-01-06 12:40:00,47.81,47.87,47.81,47.85,93732.1334039174,47.1089,47.168,47.1089,47.1483,93732.1334
2020-01-06 12:50:00,47.84,47.87,47.76,47.78,65843.03864478559,47.1385,47.168,47.0597,47.0794,65843.0386
2020-01-06 13:00:00,47.78,47.87,47.77,47.83,66115.6696664902,47.0794,47.168,47.0695,47.1286,66115.6697
2020-01-06 13:10:00,47.82,47.95,47.81,47.92,71289.04182106935,47.1188,47.2469,47.1089,47.2173,71289.0418
2020-01-06 13:20:00,47.93,47.94,47.87,47.9,46870.03705664372,47.2272,47.237,47.168,47.1976,46870.0371
2020-01-06 13:30:00,47.9,47.94,47.89,47.9,66294.33562731603,47.1976,47.237,47.1878,47.1976,66294.3356
2020-01-06 13:40:00,47.91,47.93,47.77,47.8,63965.06087877183,47.2075,47.2272,47.0695,47.0991,63965.0609
2020-01-06 13:50:00,47.8,47.82,47.7,47.77,65955.53202752778,47.0991,47.1188,47.0005,47.0695,65955.532
2020-01-06 14:00:00,47.75,47.83,47.72,47.82,106262.57278983587,47.0498,47.1286,47.0202,47.1188,106262.5728
2020-01-06 14:10:00,47.81,47.86,47.78,47.8,90001.32345156166,47.1089,47.1582,47.0794,47.0991,90001.3235
2020-01-06 14:20:00,47.81,47.82,47.72,47.81,54952.35574377977,47.1089,47.1188,47.0202,47.1089,54952.3557
2020-01-06 14:30:00,47.81,47.83,47.61,47.62,68853.89094759131,47.1089,47.1286,46.9119,46.9217,68853.8909
2020-01-06 14:40:00,47.63,47.69,47.61,47.68,97028.85124404446,46.9316,46.9907,46.9119,46.9808,97028.8512
2020-01-06 14:50:00,47.67,47.72,47.63,47.71,60898.62361037585,46.971,47.0202,46.9316,47.0104,60898.6236
2020-01-06 15:00:00,47.72,47.76,47.68,47.69,56449.17946003176,47.0202,47.0597,46.9808,46.9907,56449.1795
2020-01-06 15:10:00,47.68,47.88,47.66,47.84,90574.377977766,46.9808,47.1779,46.9611,47.1385,90574.378
2020-01-06 15:20:00,47.84,47.86,47.75,47.76,68757.27898358919,47.1385,47.1582,47.0498,47.0597,68757.279
2020-01-06 15:30:00,47.77,47.78,47.65,47.72,100411.59343568025,47.0695,47.0794,46.9513,47.0202,100411.5934
2020-01-06 15:40:00,47.72,47.84,47.68,47.8,151075.96611964,47.0202,47.1385,46.9808,47.0991,151075.9661
2020-01-06 15:50:00,47.82,47.91,47.78,47.88,310314.98147167807,47.1188,47.2075,47.0794,47.1779,310314.9815
2020-01-07 09:30:00,49.27,49.64,48.76,48.86,1002382.212811011,48.5475,48.9121,48.045,48.1435,1002382.2128
2020-01-07 09:40:00,48.89,49.47,48.77,49.43,403091.5828480677,48.1731,48.7446,48.0548,48.7052,403091.5828
2020-01-07 09:50:00,49.43,49.91,49.4,49.79,558824.7750132345,48.7052,49.1781,48.6756,49.0599,558824.775
2020-01-07 10:00:00,49.83,50.38,49.73,50.35,706116.9931180518,49.0993,49.6412,49.0008,49.6117,706116.9931
2020-01-07 10:10:00,50.35,50.5,50.03,50.39,615034.4097406034,49.6117,49.7595,49.2964,49.6511,615034.4097
2020-01-07 10:20:00,50.38,50.59,50.29,50.59,382085.7596611963,49.6412,49.8482,49.5526,49.8482,382085.7597
2020-01-07 10:30:00,50.59,50.97,50.41,50.91,486596.08258337737,49.8482,50.2226,49.6708,50.1635,486596.0826
2020-01-07 10:40:00,50.92,51.19,50.89,50.95,571441.2387506616,50.1733,50.4394,50.1438,50.2029,571441.2388
2020-01-07 10:50:00,50.93,51.03,50.54,50.9,593877.7130757014,50.1832,50.2817,49.7989,50.1536,593877.7131
2020-01-07 11:00:00,50.9,51.04,50.83,50.87,300584.9655902593,50.1536,50.2916,50.0846,50.1241,300584.9656
2020-01-07 11:10:00,50.88,51.15,50.78,51.03,309347.53838009527,50.1339,50.3999,50.0354,50.2817,309347.5384
2020-01-07 11:20:00,51.02,51.18,50.81,51.02,284875.5955532028,50.2719,50.4295,50.0649,50.2719,284875.5956
2020-01-07 11:30:00,51.02,51.08,50.67,50.93,235443.3562731604,50.2719,50.331,49.927,50.1832,235443.3563
2020-01-07 11:40:00,50.93,50.97,50.82,50.86,157399.41768131283,50.1832,50.2226,50.0748,50.1142,157399.4177
2020-01-07 11:50:00,50.87,50.93,50.69,50.69,166192.4298570672,50.1241,50.1832,49.9467,49.9467,166192.4299
2020-01-07 12:00:00,50.68,50.74,50.54,50.57,340876.1249338274,49.9368,49.996,49.7989,49.8285,340876.1249
2020-01-07 12:10:00,50.57,50.7,50.5,50.69,175758.33774483853,49.8285,49.9565,49.7595,49.9467,175758.3377
2020-01-07 12:20:00,50.69,50.88,50.66,50.77,184606.93488618315,49.9467,50.1339,49.9171,50.0255,184606.9349
2020-01-07 12:30:00,50.77,50.77,50.59,50.59,157132.08046585493,50.0255,50.0255,49.8482,49.8482,157132.0805
2020-01-07 12:40:00,50.59,50.8,50.55,50.56,213548.17363684488,49.8482,50.0551,49.8087,49.8186,213548.1736
2020-01-07 12:50:00,50.56,50.63,50.51,50.62,101114.34621492852,49.8186,49.8876,49.7693,49.8777,101114.3462
2020-01-07 13:00:00,50.62,50.86,50.53,50.83,159102.6998411858,49.8777,50.1142,49.789,50.0846,159102.6998
2020-01-07 13:10:00,50.82,50.89,50.73,50.77,116013.76389624138,50.0748,50.1438,49.9861,50.0255,116013.7639
2020-01-07 13:20:00,50.78,50.78,50.58,50.59,133454.2085759661,50.0354,50.0354,49.8383,49.8482,133454.2086
2020-01-07 13:30:00,50.59,50.66,50.47,50.49,145412.9168872419,49.8482,49.9171,49.7299,49.7496,145412.9169
2020-01-07 13:40:00,50.48,50.57,50.48,50.53,127915.56379036524,49.7398,49.8285,49.7398,49.789,127915.5638
2020-01-07 13:50:00,50.54,50.72,50.5,50.72,127353.0968766543,49.7989,49.9763,49.7595,49.9763,127353.0969
2020-01-07 14:00:00,50.72,50.88,50.66,50.83,190788.777130757,49.9763,50.1339,49.9171,50.0846,190788.7771
2020-01-07 14:10:00,50.82,50.86,50.69,50.78,260468.5018528321,50.0748,50.1142,49.9467,50.0354,260468.5019
2020-01-07 14:20:00,50.78,50.99,50.75,50.94,108602.43515087348,50.0354,50.2423,50.0058,50.193,108602.4352
2020-01-07 14:30:00,50.94,51.03,50.87,50.92,153143.19745897298,50.193,50.2817,50.1241,50.1733,153143.1975
2020-01-07 14:40:00,50.93,51.03,50.92,50.94,141285.0714663843,50.1832,50.2817,50.1733,50.193,141285.0715
2020-01-07 14:50:00,50.94,50.97,50.87,50.96,145978.0307040762,50.193,50.2226,50.1241,50.2127,145978.0307
2020-01-07 15:00:00,50.94,51.09,50.88,51.09,141144.78560084698,50.193,50.3408,50.1339,50.3408,141144.7856
2020-01-07 15:10:00,51.09,51.15,51.06,51.13,170379.8305982001,50.3408,50.3999,50.3113,50.3802,170379.8306
2020-01-07 15:20:00,51.13,51.35,51.06,51.34,332118.8459502382,50.3802,50.597,50.3113,50.5872,332118.846
2020-01-07 15:30:00,51.34,51.37,51.21,51.28,463353.6262572789,50.5872,50.6167,50.4591,50.528,463353.6263
2020-01-07 15:40:00,51.28,51.35,51.18,51.23,395042.3504499735,50.528,50.597,50.4295,50.4788,395042.3504
2020-01-07 15:50:00,51.22,51.24,51.02,51.12,713478.0307040762,50.4689,50.4886,50.2719,50.3704,713478.0307
2020-01-08 09:30:00,50.78,51.0,50.35,50.48,547502.6469031232,50.0354,50.2521,49.6117,49.7398,547502.6469
2020-01-08 09:40:00,50.5,51.0,50.4,50.97,230093.96506087875,49.7595,50.2521,49.6609,50.2226,230093.9651
2020-01-08 09:50:00,50.94,51.21,50.82,51.01,299913.97564849124,50.193,50.4591,50.0748,50.262,299913.9756
2020-01-08 10:00:00,51.02,51.26,50.94,51.03,186240.07411328744,50.2719,50.5083,50.193,50.2817,186240.0741
2020-01-08 10:10:00,51.02,51.24,50.98,51.07,191434.62149285333,50.2719,50.4886,50.2324,50.3211,191434.6215
2020-01-08 10:20:00,51.07,51.13,50.74,50.77,300934.356802541,50.3211,50.3802,49.996,50.0255,300934.3568
2020-01-08 10:30:00,50.79,50.92,50.75,50.75,120829.80412916886,50.0452,50.1733,50.0058,50.0058,120829.8041
2020-01-08 10:40:00,50.75,50.79,50.57,50.67,215252.7792482795,50.0058,50.0452,49.8285,49.927,215252.7792
2020-01-08 10:50:00,50.69,50.81,50.63,50.73,144515.61672842773,49.9467,50.0649,49.8876,49.9861,144515.6167
2020-01-08 11:00:00,50.73,50.86,50.7,50.85,133706.98782424562,49.9861,50.1142,49.9565,50.1043,133706.9878
2020-01-08 11:10:00,50.84,50.87,50.7,50.75,80242.19163578612,50.0945,50.1241,49.9565,50.0058,80242.1916
2020-01-08 11:20:00,50.75,50.78,50.58,50.75,157506.61725780834,50.0058,50.0354,49.8383,50.0058,157506.6173
2020-01-08 11:30:00,50.73,51.03,50.63,50.96,153459.50238221278,49.9861,50.2817,49.8876,50.2127,153459.5024
2020-01-08 11:40:00,50.99,51.18,50.97,51.13,170553.20275277924,50.2423,50.4295,50.2226,50.3802,170553.2028
2020-01-08 11:50:00,51.1,51.18,51.05,51.06,63401.2705134992,50.3507,50.4295,50.3014,50.3113,63401.2705
2020-01-08 12:00:00,51.06,51.21,51.06,51.18,86332.71572260454,50.3113,50.4591,50.3113,50.4295,86332.7157
2020-01-08 12:10:00,51.18,51.3,51.07,51.1,236619.9047114876,50.4295,50.5477,50.3211,50.3507,236619.9047
2020-01-08 12:20:00,51.11,51.17,51.09,51.1,84093.43568025409,50.3605,50.4197,50.3408,50.3507,84093.4357
2020-01-08 12:30:00,51.11,51.18,51.08,51.13,93946.5325569084,50.3605,50.4295,50.331,50.3802,93946.5326
2020-01-08 12:40:00,51.13,51.16,51.08,51.13,89823.9809422975,50.3802,50.4098,50.331,50.3802,89823.9809
2020-01-08 12:50:00,51.11,51.25,51.09,51.23,94291.953414505,50.3605,50.4985,50.3408,50.4788,94291.9534
2020-01-08 13:00:00,51.23,51.46,51.23,51.41,189003.4409740604,50.4788,50.7054,50.4788,50.6561,189003.441
2020-01-08 13:10:00,51.4,51.43,51.31,51.38,136099.7882477501,50.6463,50.6758,50.5576,50.6266,136099.7882
2020-01-08 13:20:00,51.36,51.56,51.35,51.56,81658.28480677606,50.6069,50.8039,50.597,50.8039,81658.2848
2020-01-08 13:30:00,51.55,51.63,51.5,51.6,91986.50079407092,50.7941,50.8729,50.7448,50.8434,91986.5008
2020-01-08 13:40:00,51.62,51.8,51.6,51.7,163435.68025410268,50.8631,51.0404,50.8434,50.9419,163435.6803
2020-01-08 13:50:00,51.68,51.75,51.66,51.7,88274.2191635786,50.9222,50.9912,50.9025,50.9419,88274.2192
2020-01-08 14:00:00,51.69,51.86,51.69,51.86,103924.03388035996,50.932,51.0995,50.932,51.0995,103924.0339
2020-01-08 14:10:00,51.86,52.06,51.83,52.01,274874.27210164105,51.0995,51.2966,51.07,51.2473,274874.2721
2020-01-08 14:20:00,52.0,52.03,51.89,51.91,140010.58761249337,51.2375,51.267,51.1291,51.1488,140010.5876
2020-01-08 14:30:00,51.9,51.94,51.78,51.94,134231.07464266807,51.139,51.1784,51.0207,51.1784,134231.0746
2020-01-08 14:40:00,51.93,51.99,51.87,51.89,126083.90682901004,51.1685,51.2276,51.1094,51.1291,126083.9068
2020-01-08 14:50:00,51.88,51.97,51.86,51.96,122799.10005293804,51.1192,51.2079,51.0995,51.1981,122799.1001
2020-01-08 15:00:00,51.96,52.1,51.96,52.09,90563.79036527262,51.1981,51.336,51.1981,51.3262,90563.7904
2020-01-08 15:10:00,52.08,52.12,52.05,52.09,114620.16940179988,51.3163,51.3557,51.2868,51.3262,114620.1694
2020-01-08 15:20:00,52.08,52.12,52.02,52.08,201369.77236633137,51.3163,51.3557,51.2572,51.3163,201369.7724
2020-01-08 15:30:00,52.08,52.08,51.97,52.08,137707.78189518262,51.3163,51.3163,51.2079,51.3163,137707.7819
2020-01-08 15:40:00,52.08,52.14,51.89,51.89,291139.49179460027,51.3163,51.3754,51.1291,51.1291,291139.4918
2020-01-08 15:50:00,51.89,51.92,51.8,51.86,593225.2514557966,51.1291,51.1587,51.0404,51.0995,593225.2515
2020-01-09 09:30:00,52.43,52.64,51.88,52.2,396728.4277395447,51.6612,51.8681,51.1192,51.4346,396728.4277
2020-01-09 09:40:00,52.17,52.19,51.61,51.75,284862.361037586,51.405,51.4247,50.8532,50.9912,284862.361
2020-01-09 09:50:00,51.77,52.13,51.73,51.78,232437.7977766013,51.0109,51.3656,50.9714,51.0207,232437.7978
2020-01-09 10:00:00,51.74,51.78,51.27,51.34,227597.93541556376,50.9813,51.0207,50.5182,50.5872,227597.9354
2020-01-09 10:10:00,51.34,51.58,51.34,51.5,137946.00317628373,50.5872,50.8236,50.5872,50.7448,137946.0032
2020-01-09 10:20:00,51.49,51.69,51.46,51.47,117453.67919534144,50.735,50.932,50.7054,50.7153,117453.6792
2020-01-09 10:30:00,51.46,51.46,51.28,51.38,138178.93065113816,50.7054,50.7054,50.528,50.6266,138178.9307
2020-01-09 10:40:00,51.38,51.4,51.17,51.22,171114.34621492852,50.6266,50.6463,50.4197,50.4689,171114.3462
2020-01-09 10:50:00,51.2,51.41,51.15,51.26,108058.49655902592,50.4492,50.6561,50.3999,50.5083,108058.4966
2020-01-09 11:00:00,51.24,51.35,51.06,51.09,130067.49602964528,50.4886,50.597,50.3113,50.3408,130067.496
2020-01-09 11:10:00,51.08,51.18,50.97,50.99,101349.92059290627,50.331,50.4295,50.2226,50.2423,101349.9206
2020-01-09 11:20:00,50.98,51.13,50.93,51.03,101327.42191635784,50.2324,50.3802,50.1832,50.2817,101327.4219
2020-01-09 11:30:00,51.04,51.17,50.92,51.17,161930.91582848065,50.2916,50.4197,50.1733,50.4197,161930.9158
2020-01-09 11:40:00,51.15,51.2,50.97,51.17,144277.39544732662,50.3999,50.4492,50.2226,50.4197,144277.3954
2020-01-09 11:50:00,51.17,51.26,51.07,51.15,111364.47856008468,50.4197,50.5083,50.3211,50.3999,111364.4786
2020-01-09 12:00:00,51.15,51.28,51.15,51.24,50702.75277924827,50.3999,50.528,50.3999,50.4886,50702.7528
2020-01-09 12:10:00,51.25,51.37,51.25,51.3,71553.73213340392,50.4985,50.6167,50.4985,50.5477,71553.7321
2020-01-09 12:20:00,51.3,51.33,51.15,51.21,70811.27580730544,50.5477,50.5773,50.3999,50.4591,70811.2758
2020-01-09 12:30:00,51.23,51.24,50.99,51.02,92660.1376389624,50.4788,50.4886,50.2423,50.2719,92660.1376
2020-01-09 12:40:00,51.01,51.08,50.84,51.05,150775.54261514026,50.262,50.331,50.0945,50.3014,150775.5426
2020-01-09 12:50:00,51.04,51.16,51.03,51.09,101024.35150873476,50.2916,50.4098,50.2817,50.3408,101024.3515
2020-01-09 13:00:00,51.09,51.26,51.06,51.18,52354.42032821598,50.3408,50.5083,50.3113,50.4295,52354.4203
2020-01-09 13:10:00,51.18,51.43,51.17,51.4,109338.27421916356,50.4295,50.6758,50.4197,50.6463,109338.2742
2020-01-09 13:20:00,51.4,51.43,51.31,51.37,85975.38380095287,50.6463,50.6758,50.5576,50.6167,85975.3838
2020-01-09 13:30:00,51.36,51.53,51.35,51.52,73868.44891476972,50.6069,50.7744,50.597,50.7645,73868.4489
2020-01-09 13:40:00,51.52,51.59,51.45,51.47,96314.18740074112,50.7645,50.8335,50.6955,50.7153,96314.1874
2020-01-09 13:50:00,51.46,51.57,51.38,51.52,63933.29804129168,50.7054,50.8138,50.6266,50.7645,63933.298
2020-01-09 14:00:00,51.52,51.56,51.45,51.47,89039.17416622551,50.7645,50.8039,50.6955,50.7153,89039.1742
2020-01-09 14:10:00,51.47,51.58,51.46,51.58,57256.48491265219,50.7153,50.8236,50.7054,50.8236,57256.4849
2020-01-09 14:20:00,51.58,51.73,51.57,51.68,99420.32821598728,50.8236,50.9714,50.8138,50.9222,99420.3282
2020-01-09 14:30:00,51.68,51.75,51.67,51.71,81275.8073054526,50.9222,50.9912,50.9123,50.9517,81275.8073
2020-01-09 14:40:00,51.71,51.73,51.67,51.72,66594.75913181576,50.9517,50.9714,50.9123,50.9616,66594.7591
2020-01-09 14:50:00,51.73,51.79,51.68,51.78,57199.57649550026,50.9714,51.0306,50.9222,51.0207,57199.5765
2020-01-09 15:00:00,51.78,51.81,51.68,51.69,83055.84965590258,51.0207,51.0503,50.9222,50.932,83055.8497
2020-01-09 15:10:00,51.69,51.77,51.68,51.72,121167.28427739545,50.932,51.0109,50.9222,50.9616,121167.2843
2020-01-09 15:20:00,51.72,51.84,51.65,51.71,277522.4986765484,50.9616,51.0798,50.8926,50.9517,277522.4987
2020-01-09 15:30:00,51.71,51.87,51.68,51.77,184280.04235044995,50.9517,51.1094,50.9222,51.0109,184280.0424
2020-01-09 15:40:00,51.78,51.84,51.76,51.8,179232.39809422972,51.0207,51.0798,51.001,51.0404,179232.3981
2020-01-09 15:50:00,51.8,51.89,51.77,51.86,624699.5764955002,51.0404,51.1291,51.0109,51.0995,624699.5765
2020-01-10 09:30:00,52.05,52.16,51.54,51.78,340084.700899947,51.2868,51.3951,50.7842,51.0207,340084.7009
2020-01-10 09:40:00,51.72,51.74,51.15,51.62,168733.45685547907,50.9616,50.9813,50.3999,50.8631,168733.4569
2020-01-10 09:50:00,51.62,51.64,51.42,51.48,127747.4854420328,50.8631,50.8828,50.666,50.7251,127747.4854
2020-01-10 10:00:00,51.49,51.68,51.41,51.58,101106.40550555848,50.735,50.9222,50.6561,50.8236,101106.4055
2020-01-10 10:10:00,51.59,51.87,51.51,51.83,67654.84383271572,50.8335,51.1094,50.7547,51.07,67654.8438
2020-01-10 10:20:00,51.85,51.89,51.68,51.74,93284.806776072,51.0897,51.1291,50.9222,50.9813,93284.8068
2020-01-10 10:30:00,51.76,51.92,51.69,51.91,69436.20963472736,51.001,51.1587,50.932,51.1488,69436.2096
2020-01-10 10:40:00,51.91,52.04,51.79,51.79,92157.22604552672,51.1488,51.2769,51.0306,51.0306,92157.226
2020-01-10 10:50:00,51.77,51.87,51.65,51.78,193806.24669137108,51.0109,51.1094,50.8926,51.0207,193806.2467
2020-01-10 11:00:00,51.77,51.88,51.77,51.86,139612.22869242984,51.0109,51.1192,51.0109,51.0995,139612.2287
2020-01-10 11:10:00,51.83,51.86,51.59,51.62,147607.19957649548,51.07,51.0995,50.8335,50.8631,147607.1996
2020-01-10 11:20:00,51.6,51.64,51.49,51.54,65172.04870301746,50.8434,50.8828,50.735,50.7842,65172.0487
2020-01-10 11:30:00,51.54,51.55,51.43,51.46,125976.70725251456,50.7842,50.7941,50.6758,50.7054,125976.7073
2020-01-10 11:40:00,51.46,51.55,51.33,51.33,164408.41715193223,50.7054,50.7941,50.5773,50.5773,164408.4172
2020-01-10 11:50:00,51.32,51.46,51.32,51.43,80717.31074642666,50.5675,50.7054,50.5675,50.6758,80717.3107
2020-01-10 12:00:00,51.43,51.45,51.21,51.21,74231.07464266807,50.6758,50.6955,50.4591,50.4591,74231.0746
2020-01-10 12:10:00,51.24,51.28,51.16,51.24,90877.44838538909,50.4886,50.528,50.4098,50.4886,90877.4484
2020-01-10 12:20:00,51.24,51.34,51.12,51.32,72903.6527263102,50.4886,50.5872,50.3704,50.5675,72903.6527
2020-01-10 12:30:00,51.32,51.4,51.32,51.39,30991.26521969296,50.5675,50.6463,50.5675,50.6364,30991.2652
2020-01-10 12:40:00,51.39,51.49,51.37,51.49,42971.14875595552,50.6364,50.735,50.6167,50.735,42971.1488
2020-01-10 12:50:00,51.49,51.52,51.43,51.46,43618.31656961355,50.735,50.7645,50.6758,50.7054,43618.3166
2020-01-10 13:00:00,51.47,51.62,51.47,51.61,49440.17998941238,50.7153,50.8631,50.7153,50.8532,49440.18
2020-01-10 13:10:00,51.61,51.63,51.54,51.61,32591.31815775542,50.8532,50.8729,50.7842,50.8532,32591.3182
2020-01-10 13:20:00,51.62,51.66,51.58,51.66,33587.87718369507,50.8631,50.9025,50.8236,50.9025,33587.8772
2020-01-10 13:30:00,51.67,51.74,51.65,51.71,45718.63419798835,50.9123,50.9813,50.8926,50.9517,45718.6342
2020-01-10 13:40:00,51.71,51.78,51.67,51.74,58388.03599788247,50.9517,51.0207,50.9123,50.9813,58388.036
2020-01-10 13:50:00,51.74,51.81,51.67,51.74,85066.17257808363,50.9813,51.0503,50.9123,50.9813,85066.1726
2020-01-10 14:00:00,51.74,51.76,51.68,51.72,32480.148226574904,50.9813,51.001,50.9222,50.9616,32480.1482
2020-01-10 14:10:00,51.71,51.81,51.66,51.81,47661.46109052408,50.9517,51.0503,50.9025,51.0503,47661.4611
2020-01-10 14:20:00,51.81,51.84,51.77,51.83,65381.15404976177,51.0503,51.0798,51.0109,51.07,65381.154
2020-01-10 14:30:00,51.83,51.85,51.74,51.74,37057.96717840127,51.07,51.0897,50.9813,50.9813,37057.9672
2020-01-10 14:40:00,51.74,51.75,51.65,51.74,45677.60719957649,50.9813,50.9912,50.8926,50.9813,45677.6072
2020-01-10 14:50:00,51.75,51.76,51.61,51.63,72046.05611434621,50.9912,51.001,50.8532,50.8729,72046.0561
2020-01-10 15:00:00,51.63,51.66,51.51,51.52,72891.74166225515,50.8729,50.9025,50.7547,50.7645,72891.7417
2020-01-10 15:10:00,51.52,51.57,51.46,51.47,80048.96770778188,50.7645,50.8138,50.7054,50.7153,80048.9677
2020-01-10 15:20:00,51.48,51.53,51.45,51.49,78312.59925886712,50.7251,50.7744,50.6955,50.735,78312.5993
2020-01-10 15:30:00,51.48,51.48,51.19,51.24,211709.8994176813,50.7251,50.7251,50.4394,50.4886,211709.8994
2020-01-10 15:40:00,51.24,51.43,51.2,51.28,157118.8459502382,50.4886,50.6758,50.4492,50.528,157118.846
2020-01-10 15:50:00,51.28,51.35,51.19,51.34,510553.2027527792,50.528,50.597,50.4394,50.5872,510553.2028
2020-01-13 09:30:00,51.8,52.12,51.55,52.03,259741.92694547377,51.0404,51.3557,50.7941,51.267,259741.9269
2020-01-13 09:40:00,52.05,52.2,51.81,52.14,131766.80783483322,51.2868,51.4346,51.0503,51.3754,131766.8078
2020-01-13 09:50:00,52.12,52.43,52.09,52.39,144294.60031762836,51.3557,51.6612,51.3262,51.6218,144294.6003
2020-01-13 10:00:00,52.35,52.37,52.08,52.21,137654.8438327157,51.5824,51.6021,51.3163,51.4444,137654.8438
2020-01-13 10:10:00,52.19,52.35,52.14,52.25,91163.3139227104,51.4247,51.5824,51.3754,51.4838,91163.3139
2020-01-13 10:20:00,52.26,52.51,52.2,52.44,155602.17046056112,51.4937,51.74,51.4346,51.671,155602.1705
2020-01-13 10:30:00,52.46,52.49,52.26,52.34,77113.55214399152,51.6907,51.7203,51.4937,51.5725,77113.5521
2020-01-13 10:40:00,52.33,52.58,52.33,52.52,124149.02064584434,51.5626,51.809,51.5626,51.7499,124149.0206
2020-01-13 10:50:00,52.51,52.53,52.33,52.34,59474.58973001588,51.74,51.7597,51.5626,51.5725,59474.5897
2020-01-13 11:00:00,52.33,52.54,52.28,52.45,142259.13181577553,51.5626,51.7696,51.5134,51.6809,142259.1318
2020-01-13 11:10:00,52.45,52.58,52.39,52.58,111168.60772895713,51.6809,51.809,51.6218,51.809,111168.6077
2020-01-13 11:20:00,52.57,52.65,52.31,52.45,176119.6400211752,51.7991,51.878,51.5429,51.6809,176119.64
2020-01-13 11:30:00,52.44,52.57,52.33,52.34,124375.3308628904,51.671,51.7991,51.5626,51.5725,124375.3309
2020-01-13 11:40:00,52.34,52.49,52.33,52.42,78935.94494441502,51.5725,51.7203,51.5626,51.6513,78935.9449
2020-01-13 11:50:00,52.41,52.43,52.27,52.33,99168.87241926944,51.6415,51.6612,51.5035,51.5626,99168.8724
2020-01-13 12:00:00,52.33,52.36,52.23,52.3,108730.80995235572,51.5626,51.5922,51.4641,51.5331,108730.81
2020-01-13 12:10:00,52.31,52.48,52.25,52.32,77465.5902593965,51.5429,51.7104,51.4838,51.5528,77465.5903
2020-01-13 12:20:00,52.31,52.37,52.26,52.32,52690.57702488088,51.5429,51.6021,51.4937,51.5528,52690.577
2020-01-13 12:30:00,52.31,52.34,52.2,52.26,48631.55108523028,51.5429,51.5725,51.4346,51.4937,48631.5511
2020-01-13 12:40:00,52.26,52.33,52.18,52.19,89462.67866596082,51.4937,51.5626,51.4148,51.4247,89462.6787
2020-01-13 12:50:00,52.19,52.28,52.18,52.26,61156.69666490205,51.4247,51.5134,51.4148,51.4937,61156.6967
2020-01-13 13:00:00,52.26,52.29,52.18,52.24,42660.137638962406,51.4937,51.5232,51.4148,51.474,42660.1376
2020-01-13 13:10:00,52.23,52.33,52.16,52.32,65280.57173107463,51.4641,51.5626,51.3951,51.5528,65280.5717
2020-01-13 13:20:00,52.31,52.33,52.19,52.23,55488.35362625728,51.5429,51.5626,51.4247,51.4641,55488.3536
2020-01-13 13:30:00,52.23,52.25,52.14,52.2,54266.80783483324,51.4641,51.4838,51.3754,51.4346,54266.8078
2020-01-13 13:40:00,52.21,52.23,52.14,52.2,50721.281101111694,51.4444,51.4641,51.3754,51.4346,50721.2811
2020-01-13 13:50:00,52.2,52.23,52.17,52.22,27124.13975648491,51.4346,51.4641,51.405,51.4543,27124.1398
2020-01-13 14:00:00,52.22,52.23,52.12,52.2,87333.24510322922,51.4543,51.4641,51.3557,51.4346,87333.2451
2020-01-13 14:10:00,52.2,52.21,52.1,52.15,67785.86553732133,51.4346,51.4444,51.336,51.3853,67785.8655
2020-01-13 14:20:00,52.15,52.18,52.1,52.14,55988.618316569606,51.3853,51.4148,51.336,51.3754,55988.6183
2020-01-13 14:30:00,52.15,52.2,52.08,52.17,92375.59555320274,51.3853,51.4346,51.3163,51.405,92375.5956
2020-01-13 14:40:00,52.17,52.21,52.14,52.2,56005.82318687136,51.405,51.4444,51.3754,51.4346,56005.8232
2020-01-13 14:50:00,52.2,52.2,52.16,52.2,51998.41185812598,51.4346,51.4346,51.3951,51.4346,51998.4119
2020-01-13 15:00:00,52.2,52.24,52.17,52.22,47267.07252514557,51.4346,51.474,51.405,51.4543,47267.0725
2020-01-13 15:10:00,52.21,52.23,52.16,52.16,47979.08946532556,51.4444,51.4641,51.3951,51.3951,47979.0895
2020-01-13 15:20:00,52.16,52.17,52.08,52.12,87563.52567496028,51.3951,51.405,51.3163,51.3557,87563.5257
2020-01-13 15:30:00,52.11,52.17,52.09,52.17,109100.05293806244,51.3459,51.405,51.3262,51.405,109100.0529
2020-01-13 15:40:00,52.16,52.21,52.14,52.14,131312.86394917945,51.3951,51.4444,51.3754,51.3754,131312.8639
2020-01-13 15:50:00,52.15,52.24,52.14,52.24,381421.3869772366,51.3853,51.474,51.3754,51.474,381421.387
2020-01-14 09:30:00,52.29,53.25,52.27,53.08,434322.3928004234,51.5232,52.4692,51.5035,52.3016,434322.3928
2020-01-14 09:40:00,53.08,53.27,52.88,52.94,180828.4806776072,52.3016,52.4889,52.1046,52.1637,180828.4807
2020-01-14 09:50:00,52.94,52.94,52.2,52.37,291262.57278983586,52.1637,52.1637,51.4346,51.6021,291262.5728
2020-01-14 10:00:00,52.34,52.63,52.26,52.5,179958.9730015881,51.5725,51.8582,51.4937,51.7302,179958.973
2020-01-14 10:10:00,52.49,52.54,52.22,52.35,189951.0322922181,51.7203,51.7696,51.4543,51.5824,189951.0323
2020-01-14 10:20:00,52.36,52.39,52.25,52.38,142361.03758602432,51.5922,51.6218,51.4838,51.6119,142361.0376
2020-01-14 10:30:00,52.4,52.47,52.29,52.45,101097.14134462675,51.6316,51.7006,51.5232,51.6809,101097.1413
2020-01-14 10:40:00,52.45,52.53,52.14,52.16,127236.63313922708,51.6809,51.7597,51.3754,51.3951,127236.6331
2020-01-14 10:50:00,52.14,52.31,52.06,52.28,176772.1016410799,51.3754,51.5429,51.2966,51.5134,176772.1016
2020-01-14 11:00:00,52.28,52.52,52.28,52.45,109367.39015352036,51.5134,51.7499,51.5134,51.6809,109367.3902
2020-01-14 11:10:00,52.45,52.54,52.36,52.51,119567.23133933295,51.6809,51.7696,51.5922,51.74,119567.2313
2020-01-14 11:20:00,52.51,52.7,52.47,52.58,59595.0238221281,51.74,51.9272,51.7006,51.809,59595.0238
2020-01-14 11:30:00,52.57,52.59,52.45,52.51,154428.26892535732,51.7991,51.8188,51.6809,51.74,154428.2689
2020-01-14 11:40:00,52.51,52.57,52.46,52.52,52507.94070937003,51.74,51.7991,51.6907,51.7499,52507.9407
2020-01-14 11:50:00,52.52,52.58,52.41,52.54,85485.70672313392,51.7499,51.809,51.6415,51.7696,85485.7067
2020-01-14 12:00:00,52.54,52.68,52.53,52.56,53652.72631021704,51.7696,51.9075,51.7597,51.7893,53652.7263
2020-01-14 12:10:00,52.56,52.63,52.51,52.55,91009.79354155636,51.7893,51.8582,51.74,51.7794,91009.7935
2020-01-14 12:20:00,52.54,52.6,52.5,52.6,54244.3091582848,51.7696,51.8287,51.7302,51.8287,54244.3092
2020-01-14 12:30:00,52.6,52.73,52.59,52.7,50587.61249338274,51.8287,51.9568,51.8188,51.9272,50587.6125
2020-01-14 12:40:00,52.73,52.75,52.63,52.68,45344.09740603493,51.9568,51.9765,51.8582,51.9075,45344.0974
2020-01-14 12:50:00,52.68,52.85,52.67,52.79,118511.11699311803,51.9075,52.075,51.8977,52.0159,118511.117
2020-01-14 13:00:00,52.81,52.88,52.76,52.77,59530.17469560613,52.0356,52.1046,51.9863,51.9962,59530.1747
2020-01-14 13:10:00,52.78,52.79,52.73,52.76,22297.51191106405,52.006,52.0159,51.9568,51.9863,22297.5119
2020-01-14 13:20:00,52.76,52.79,52.7,52.79,38677.871889888826,51.9863,52.0159,51.9272,52.0159,38677.8719
2020-01-14 13:30:00,52.79,52.85,52.48,52.72,106548.43832715722,52.0159,52.075,51.7104,51.9469,106548.4383
2020-01-14 13:40:00,52.72,52.73,52.33,52.4,67758.07305452619,51.9469,51.9568,51.5626,51.6316,67758.0731
2020-01-14 13:50:00,52.4,52.45,52.27,52.28,52662.78454208576,51.6316,51.6809,51.5035,51.5134,52662.7845
2020-01-14 14:00:00,52.29,52.39,52.17,52.26,75003.970354685,51.5232,51.6218,51.405,51.4937,75003.9704
2020-01-14 14:10:00,52.26,52.36,52.17,52.33,59751.191106405495,51.4937,51.5922,51.405,51.5626,59751.1911
2020-01-14 14:20:00,52.33,52.57,52.29,52.57,51887.24192694547,51.5626,51.7991,51.5232,51.7991,51887.2419
2020-01-14 14:30:00,52.57,52.58,52.51,52.57,42047.37956590788,51.7991,51.809,51.74,51.7991,42047.3796
2020-01-14 14:40:00,52.58,52.64,52.48,52.59,27083.11275807305,51.809,51.8681,51.7104,51.8188,27083.1128
2020-01-14 14:50:00,52.59,52.61,52.46,52.48,30513.49920592906,51.8188,51.8385,51.6907,51.7104,30513.4992
2020-01-14 15:00:00,52.5,52.57,52.45,52.46,43376.12493382741,51.7302,51.7991,51.6809,51.6907,43376.1249
2020-01-14 15:10:00,52.48,52.49,52.38,52.47,50946.26786659608,51.7104,51.7203,51.6119,51.7006,50946.2679
2020-01-14 15:20:00,52.46,52.51,52.38,52.39,74307.8348332451,51.6907,51.74,51.6119,51.6218,74307.8348
2020-01-14 15:30:00,52.39,52.51,52.35,52.47,78540.23292747485,51.6218,51.74,51.5824,51.7006,78540.2329
2020-01-14 15:40:00,52.47,52.52,52.34,52.34,110684.22445738484,51.7006,51.7499,51.5725,51.5725,110684.2245
2020-01-14 15:50:00,52.33,52.33,52.19,52.3,309305.1879301217,51.5626,51.5626,51.4247,51.5331,309305.1879
2020-01-15 09:30:00,51.68,51.82,50.96,51.16,422347.8030704076,50.9222,51.0601,50.2127,50.4098,422347.8031
2020-01-15 09:40:00,51.17,51.2,50.64,50.75,334017.9989412387,50.4197,50.4492,49.8974,50.0058,334017.9989
2020-01-15 09:50:00,50.75,51.18,50.68,51.1,377297.511911064,50.0058,50.4295,49.9368,50.3507,377297.5119
2020-01-15 10:00:00,51.08,51.27,51.01,51.15,201379.0365272631,50.331,50.5182,50.262,50.3999,201379.0365
2020-01-15 10:10:00,51.16,51.2,50.83,51.15,187919.53414505027,50.4098,50.4492,50.0846,50.3999,187919.5341
2020-01-15 10:20:00,51.15,51.17,50.82,50.84,234592.37691900475,50.3999,50.4197,50.0748,50.0945,234592.3769
2020-01-15 10:30:00,50.85,50.92,50.54,50.66,264733.9862361037,50.1043,50.1733,49.7989,49.9171,264733.9862
2020-01-15 10:40:00,50.66,50.81,50.5,50.5,144957.64955002646,49.9171,50.0649,49.7595,49.7595,144957.6496
2020-01-15 10:50:00,50.51,50.65,50.44,50.55,216528.5865537321,49.7693,49.9073,49.7004,49.8087,216528.5866
2020-01-15 11:00:00,50.56,50.58,50.38,50.42,160107.19957649548,49.8186,49.8383,49.6412,49.6807,160107.1996
2020-01-15 11:10:00,50.42,50.6,50.32,50.54,120105.8761249338,49.6807,49.858,49.5821,49.7989,120105.8761
2020-01-15 11:20:00,50.55,50.65,50.49,50.55,131357.86130227632,49.8087,49.9073,49.7496,49.8087,131357.8613
2020-01-15 11:30:00,50.55,50.67,50.5,50.64,120240.86818422444,49.8087,49.927,49.7595,49.8974,120240.8682
2020-01-15 11:40:00,50.63,50.64,50.53,50.61,95305.71731074642,49.8876,49.8974,49.789,49.8679,95305.7173
2020-01-15 11:50:00,50.61,50.64,50.48,50.5,102547.6442562202,49.8679,49.8974,49.7398,49.7595,102547.6443
2020-01-15 12:00:00,50.5,50.58,50.36,50.55,98344.36209634726,49.7595,49.8383,49.6215,49.8087,98344.3621
2020-01-15 12:10:00,50.56,50.63,50.5,50.5,83354.94970884065,49.8186,49.8876,49.7595,49.7595,83354.9497
2020-01-15 12:20:00,50.52,50.61,50.5,50.56,87969.82530439385,49.7792,49.8679,49.7595,49.8186,87969.8253
2020-01-15 12:30:00,50.56,50.63,50.48,50.63,78239.80942297512,49.8186,49.8876,49.7398,49.8876,78239.8094
2020-01-15 12:40:00,50.63,50.72,50.53,50.53,127517.20487030174,49.8876,49.9763,49.789,49.789,127517.2049
2020-01-15 12:50:00,50.53,50.65,50.5,50.63,57979.08946532556,49.789,49.9073,49.7595,49.8876,57979.0895
2020-01-15 13:00:00,50.63,50.67,50.55,50.58,108597.14134462675,49.8876,49.927,49.8087,49.8383,108597.1413
2020-01-15 13:10:00,50.56,50.58,50.45,50.56,64743.25039703546,49.8186,49.8383,49.7102,49.8186,64743.2504
2020-01-15 13:20:00,50.56,50.64,50.56,50.63,50615.404976177866,49.8186,49.8974,49.8186,49.8876,50615.405
2020-01-15 13:30:00,50.63,50.65,50.38,50.4,97263.10217046057,49.8876,49.9073,49.6412,49.6609,97263.1022
2020-01-15 13:40:00,50.41,50.57,50.4,50.5,66476.97194282689,49.6708,49.8285,49.6609,49.7595,66476.9719
2020-01-15 13:50:00,50.51,50.52,50.44,50.48,41728.42773954473,49.7693,49.7792,49.7004,49.7398,41728.4277
2020-01-15 14:00:00,50.47,50.56,50.46,50.53,59237.69190047644,49.7299,49.8186,49.7201,49.789,59237.6919
2020-01-15 14:10:00,50.54,50.61,50.54,50.59,40456.590788777125,49.7989,49.8679,49.7989,49.8482,40456.5908
2020-01-15 14:20:00,50.59,50.64,50.57,50.6,74486.50079407093,49.8482,49.8974,49.8285,49.858,74486.5008
2020-01-15 14:30:00,50.59,50.61,50.53,50.53,45726.57490735839,49.8482,49.8679,49.789,49.789,45726.5749
2020-01-15 14:40:00,50.54,50.59,50.49,50.5,51165.96082583377,49.7989,49.8482,49.7496,49.7595,51165.9608
2020-01-15 14:50:00,50.5,50.5,50.35,50.36,90455.26733721544,49.7595,49.7595,49.6117,49.6215,90455.2673
2020-01-15 15:00:00,50.36,50.38,50.29,50.29,154282.6892535733,49.6215,49.6412,49.5526,49.5526,154282.6893
2020-01-15 15:10:00,50.29,50.31,50.13,50.14,217620.4340921122,49.5526,49.5723,49.3949,49.4048,217620.4341
2020-01-15 15:20:00,50.14,50.17,50.07,50.1,166279.77766013762,49.4048,49.4343,49.3358,49.3653,166279.7777
2020-01-15 15:30:00,50.1,50.1,49.9,49.95,204142.403388036,49.3653,49.3653,49.1683,49.2175,204142.4034
2020-01-15 15:40:00,49.95,50.44,49.93,50.38,275997.8824775013,49.2175,49.7004,49.1978,49.6412,275997.8825
2020-01-15 15:50:00,50.41,50.49,50.22,50.38,572169.1371095817,49.6708,49.7496,49.4836,49.6412,572169.1371
2020-01-16 09:30:00,51.41,51.8,51.12,51.74,705888.0359978824,50.6561,51.0404,50.3704,50.9813,705888.036
2020-01-16 09:40:00,51.74,51.8,51.45,51.52,306604.02329274744,50.9813,51.0404,50.6955,50.7645,306604.0233
2020-01-16 09:50:00,51.5,51.7,51.47,51.52,154532.82159872947,50.7448,50.9419,50.7153,50.7645,154532.8216
2020-01-16 10:00:00,51.52,51.72,51.48,51.52,141660.9317098994,50.7645,50.9616,50.7251,50.7645,141660.9317
2020-01-16 10:10:00,51.53,51.8,51.44,51.67,239560.61408152457,50.7744,51.0404,50.6857,50.9123,239560.6141
2020-01-16 10:20:00,51.67,51.67,51.49,51.53,87525.14557967178,50.9123,50.9123,50.735,50.7744,87525.1456
2020-01-16 10:30:00,51.53,51.59,51.43,51.48,48254.36739015352,50.7744,50.8335,50.6758,50.7251,48254.3674
2020-01-16 10:40:00,51.49,51.65,51.47,51.65,82617.78718898888,50.735,50.8926,50.7153,50.8926,82617.7872
2020-01-16 10:50:00,51.65,51.72,51.49,51.6,88660.66701958707,50.8926,50.9616,50.735,50.8434,88660.667
2020-01-16 11:00:00,51.6,51.65,51.52,51.59,68214.66384330332,50.8434,50.8926,50.7645,50.8335,68214.6638
2020-01-16 11:10:00,51.59,51.62,51.37,51.43,96242.72101641078,50.8335,50.8631,50.6167,50.6758,96242.721
2020-01-16 11:20:00,51.43,51.44,51.28,51.44,113540.23292747483,50.6758,50.6857,50.528,50.6857,113540.2329
2020-01-16 11:30:00,51.45,51.59,51.44,51.55,90281.8951826363,50.6955,50.8335,50.6857,50.7941,90281.8952
2020-01-16 11:40:00,51.55,51.79,51.54,51.77,134859.71413446267,50.7941,51.0306,50.7842,51.0109,134859.7141
2020-01-16 11:50:00,51.77,51.81,51.68,51.8,60841.71519322392,51.0109,51.0503,50.9222,51.0404,60841.7152
2020-01-16 12:00:00,51.79,51.8,51.69,51.78,56588.1418740074,51.0306,51.0404,50.932,51.0207,56588.1419
2020-01-16 12:10:00,51.78,51.89,51.74,51.74,141607.99364743248,51.0207,51.1291,50.9813,50.9813,141607.9936
2020-01-16 12:20:00,51.74,51.88,51.71,51.83,124107.9936474325,50.9813,51.1192,50.9517,51.07,124107.9936
2020-01-16 12:30:00,51.83,51.86,51.63,51.64,86570.93700370565,51.07,51.0995,50.8729,50.8828,86570.937
2020-01-16 12:40:00,51.64,51.78,51.63,51.77,45226.31021704605,50.8828,51.0207,50.8729,51.0109,45226.3102
2020-01-16 12:50:00,51.77,51.81,51.72,51.77,41446.53255690841,51.0109,51.0503,50.9616,51.0109,41446.5326
2020-01-16 13:00:00,51.78,51.83,51.72,51.78,49756.48491265219,51.0207,51.07,50.9616,51.0207,49756.4849
2020-01-16 13:10:00,51.78,51.79,51.72,51.74,61846.214928533605,51.0207,51.0306,50.9616,50.9813,61846.2149
2020-01-16 13:20:00,51.74,51.88,51.74,51.86,71230.80995235573,50.9813,51.1192,50.9813,51.0995,71230.81
2020-01-16 13:30:00,51.86,52.06,51.86,52.01,88587.87718369506,51.0995,51.2966,51.0995,51.2473,88587.8772
2020-01-16 13:40:00,52.01,52.05,51.95,51.96,51011.11699311805,51.2473,51.2868,51.1882,51.1981,51011.117
2020-01-16 13:50:00,51.96,52.01,51.92,51.95,49691.635786130224,51.1981,51.2473,51.1587,51.1882,49691.6358
2020-01-16 14:00:00,51.95,52.02,51.93,51.99,44720.751720487024,51.1882,51.2572,51.1685,51.2276,44720.7517
2020-01-16 14:10:00,51.99,52.02,51.92,51.98,56314.18740074112,51.2276,51.2572,51.1587,51.2178,56314.1874
2020-01-16 14:20:00,51.99,51.99,51.79,51.79,87645.579671784,51.2276,51.2276,51.0306,51.0306,87645.5797
2020-01-16 14:30:00,51.79,51.88,51.73,51.81,64289.30651138168,51.0306,51.1192,50.9714,51.0503,64289.3065
2020-01-16 14:40:00,51.82,51.86,51.76,51.79,49629.4335627316,51.0601,51.0995,51.001,51.0306,49629.4336
2020-01-16 14:50:00,51.79,51.87,51.74,51.86,63247.75013234515,51.0306,51.1094,50.9813,51.0995,63247.7501
2020-01-16 15:00:00,51.85,51.9,51.77,51.89,71401.53520381154,51.0897,51.139,51.0109,51.1291,71401.5352
2020-01-16 15:10:00,51.9,51.94,51.83,51.87,74348.86183165695,51.139,51.1784,51.07,51.1094,74348.8618
2020-01-16 15:20:00,51.87,51.92,51.83,51.85,53034.674430915824,51.1094,51.1587,51.07,51.0897,53034.6744
2020-01-16 15:30:00,51.85,51.97,51.85,51.91,107885.1244044468,51.0897,51.2079,51.0897,51.1488,107885.1244
2020-01-16 15:40:00,51.91,51.92,51.83,51.87,161383.0068819481,51.1488,51.1587,51.07,51.1094,161383.0069
2020-01-16 15:50:00,51.88,51.9,51.77,51.89,510590.259396506,51.1192,51.139,51.0109,51.1291,510590.2594
2020-01-17 09:30:00,52.71,52.74,51.86,51.87,713820.8046585494,51.9371,51.9666,51.0995,51.1094,713820.8047
2020-01-17 09:40:00,51.87,51.99,51.61,51.86,214745.8973001588,51.1094,51.2276,50.8532,51.0995,214745.8973
2020-01-17 09:50:00,51.86,51.87,51.4,51.61,277849.3912122816,51.0995,51.1094,50.6463,50.8532,277849.3912
2020-01-17 10:00:00,51.57,51.99,51.55,51.92,210453.9438856537,50.8138,51.2276,50.7941,51.1587,210453.9439
2020-01-17 10:10:00,51.94,51.94,51.71,51.86,99211.22286924298,51.1784,51.1784,50.9517,51.0995,99211.2229
2020-01-17 10:20:00,51.89,52.01,51.81,51.99,73575.96611964001,51.1291,51.2473,51.0503,51.2276,73575.9661
2020-01-17 10:30:00,51.99,52.01,51.8,51.88,78578.61302276335,51.2276,51.2473,51.0404,51.1192,78578.613
2020-01-17 10:40:00,51.88,51.92,51.8,51.8,78483.32451032291,51.1192,51.1587,51.0404,51.0404,78483.3245
2020-01-17 10:50:00,51.81,51.86,51.71,51.86,74816.04023292747,51.0503,51.0995,50.9517,51.0995,74816.0402
2020-01-17 11:00:00,51.86,51.92,51.77,51.92,62759.39650608787,51.0995,51.1587,51.0109,51.1587,62759.3965
2020-01-17 11:10:00,51.92,51.92,51.49,51.53,128517.7342509264,51.1587,51.1587,50.735,50.7744,128517.7343
2020-01-17 11:20:00,51.52,51.6,51.4,51.5,100182.63631551084,50.7645,50.8434,50.6463,50.7448,100182.6363
2020-01-17 11:30:00,51.5,51.58,51.44,51.54,75708.04658549496,50.7448,50.8236,50.6857,50.7842,75708.0466
2020-01-17 11:40:00,51.55,51.58,51.4,51.43,64833.245103229216,50.7941,50.8236,50.6463,50.6758,64833.2451
2020-01-17 11:50:00,51.45,51.49,51.4,51.47,41119.64002117522,50.6955,50.735,50.6463,50.7153,41119.64
2020-01-17 12:00:00,51.48,51.61,51.4,51.44,97653.52038115404,50.7251,50.8532,50.6463,50.6857,97653.5204
2020-01-17 12:10:00,51.44,51.53,51.43,51.49,39850.449973530966,50.6857,50.7744,50.6758,50.735,39850.45
2020-01-17 12:20:00,51.49,51.53,51.43,51.5,38523.02805717311,50.735,50.7744,50.6758,50.7448,38523.0281
2020-01-17 12:30:00,51.5,51.68,51.48,51.59,57173.1074642668,50.7448,50.9222,50.7251,50.8335,57173.1075
2020-01-17 12:40:00,51.6,51.6,51.52,51.52,23677.871889888826,50.8434,50.8434,50.7645,50.7645,23677.8719
2020-01-17 12:50:00,51.55,51.64,51.52,51.56,44535.468501852825,50.7941,50.8828,50.7645,50.8039,44535.4685
2020-01-17 13:00:00,51.58,51.76,51.57,51.74,52474.85442032821,50.8236,51.001,50.8138,50.9813,52474.8544
2020-01-17 13:10:00,51.74,51.76,51.68,51.7,33867.125463208045,50.9813,51.001,50.9222,50.9419,33867.1255
2020-01-17 13:20:00,51.71,51.74,51.52,51.54,61127.58073054525,50.9517,50.9813,50.7645,50.7842,61127.5807
2020-01-17 13:30:00,51.54,51.55,51.5,51.55,27030.174695606136,50.7842,50.7941,50.7448,50.7941,27030.1747
2020-01-17 13:40:00,51.53,51.54,51.38,51.43,70256.74960296453,50.7744,50.7842,50.6266,50.6758,70256.7496
2020-01-17 13:50:00,51.43,51.48,51.37,51.4,69171.51932239279,50.6758,50.7251,50.6167,50.6463,69171.5193
2020-01-17 14:00:00,51.4,51.44,51.36,51.37,37567.49602964531,50.6463,50.6857,50.6069,50.6167,37567.496
2020-01-17 14:10:00,51.37,51.58,51.34,51.49,113892.27104287982,50.6167,50.8236,50.5872,50.735,113892.271
2020-01-17 14:20:00,51.5,51.55,51.5,51.52,49797.51191106405,50.7448,50.7941,50.7448,50.7645,49797.5119
2020-01-17 14:30:00,51.52,51.52,51.35,51.37,60493.64743250396,50.7645,50.7645,50.597,50.6167,60493.6474
2020-01-17 14:40:00,51.36,51.4,51.28,51.31,83119.37533086288,50.6069,50.6463,50.528,50.5576,83119.3753
2020-01-17 14:50:00,51.31,51.46,51.3,51.46,57670.72525145579,50.5576,50.7054,50.5477,50.7054,57670.7253
2020-01-17 15:00:00,51.46,51.48,51.32,51.37,81123.61037586023,50.7054,50.7251,50.5675,50.6167,81123.6104
2020-01-17 15:10:00,51.37,51.44,51.37,51.43,77949.97353096875,50.6167,50.6857,50.6167,50.6758,77949.9735
2020-01-17 15:20:00,51.44,51.52,51.41,51.52,76030.96876654314,50.6857,50.7645,50.6561,50.7645,76030.9688
2020-01-17 15:30:00,51.52,51.62,51.52,51.52,101060.08470089994,50.7645,50.8631,50.7645,50.7645,101060.0847
2020-01-17 15:40:00,51.52,51.55,51.49,51.51,131990.47114875593,50.7645,50.7941,50.735,50.7547,131990.4711
2020-01-17 15:50:00,51.51,51.59,51.46,51.58,357169.13710958173,50.7547,50.8335,50.7054,50.8236,357169.1371
2020-01-21 09:30:00,51.06,51.42,50.98,51.24,426893.8591847538,50.3113,50.666,50.2324,50.4886,426893.8592
2020-01-21 09:40:00,51.25,51.58,51.24,51.49,245844.36209634723,50.4985,50.8236,50.4886,50.735,245844.3621
2020-01-21 09:50:00,51.49,51.65,51.4,51.57,211617.2578083642,50.735,50.8926,50.6463,50.8138,211617.2578
2020-01-21 10:00:00,51.55,51.8,51.43,51.69,194256.22022233985,50.7941,51.0404,50.6758,50.932,194256.2202
2020-01-21 10:10:00,51.69,51.73,51.57,51.66,204183.43038644784,50.932,50.9714,50.8138,50.9025,204183.4304
2020-01-21 10:20:00,51.68,51.84,51.66,51.74,105111.1699311805,50.9222,51.0798,50.9025,50.9813,105111.1699
2020-01-21 10:30:00,51.73,51.77,51.66,51.7,56246.69137109581,50.9714,51.0109,50.9025,50.9419,56246.6914
2020-01-21 10:40:00,51.71,51.78,51.61,51.68,60772.89571201693,50.9517,51.0207,50.8532,50.9222,60772.8957
2020-01-21 10:50:00,51.7,51.79,51.65,51.75,74528.85124404446,50.9419,51.0306,50.8926,50.9912,74528.8512
2020-01-21 11:00:00,51.76,51.93,51.7,51.88,76830.33350979353,51.001,51.1685,50.9419,51.1192,76830.3335
2020-01-21 11:10:00,51.88,51.88,51.71,51.85,92707.78189518262,51.1192,51.1192,50.9517,51.0897,92707.7819
2020-01-21 11:20:00,51.85,51.86,51.76,51.77,74670.46056114345,51.0897,51.0995,51.001,51.0109,74670.4606
2020-01-21 11:30:00,51.8,51.88,51.77,51.87,36697.98835362625,51.0404,51.1192,51.0109,51.1094,36697.9884
2020-01-21 11:40:00,51.87,51.92,51.85,51.9,53164.37268395976,51.1094,51.1587,51.0897,51.139,53164.3727
2020-01-21 11:50:00,51.89,51.89,51.8,51.85,41148.75595553202,51.1291,51.1291,51.0404,51.0897,41148.756
2020-01-21 12:00:00,51.85,51.92,51.8,51.89,106712.54632080464,51.0897,51.1587,51.0404,51.1291,106712.5463
2020-01-21 12:10:00,51.89,51.97,51.81,51.83,106046.8501852832,51.1291,51.2079,51.0503,51.07,106046.8502
2020-01-21 12:20:00,51.83,51.92,51.8,51.82,49645.31498147168,51.07,51.1587,51.0404,51.0601,49645.315
2020-01-21 12:30:00,51.83,51.92,51.82,51.88,33697.72366331392,51.07,51.1587,51.0601,51.1192,33697.7237
2020-01-21 12:40:00,51.87,51.94,51.86,51.87,32320.01058761249,51.1094,51.1784,51.0995,51.1094,32320.0106
2020-01-21 12:50:00,51.88,51.88,51.83,51.86,35054.261514028585,51.1192,51.1192,51.07,51.0995,35054.2615
2020-01-21 13:00:00,51.86,51.95,51.84,51.91,63291.42403388035,51.0995,51.1882,51.0798,51.1488,63291.424
2020-01-21 13:10:00,51.92,51.96,51.77,51.8,61858.12599258866,51.1587,51.1981,51.0109,51.0404,61858.126
2020-01-21 13:20:00,51.78,51.85,51.76,51.83,62302.80571731074,51.0207,51.0897,51.001,51.07,62302.8057
2020-01-21 13:30:00,51.82,51.82,51.67,51.74,114683.69507676018,51.0601,51.0601,50.9123,50.9813,114683.6951
2020-01-21 13:40:00,51.74,51.81,51.7,51.76,47273.68978295394,50.9813,51.0503,50.9419,51.001,47273.6898
2020-01-21 13:50:00,51.77,51.77,51.65,51.66,55963.47273689782,51.0109,51.0109,50.8926,50.9025,55963.4727
2020-01-21 14:00:00,51.67,51.77,51.64,51.76,94559.29062996292,50.9123,51.0109,50.8828,51.001,94559.2906
2020-01-21 14:10:00,51.77,51.8,51.74,51.75,67739.54473266278,51.0109,51.0404,50.9813,50.9912,67739.5447
2020-01-21 14:20:00,51.76,51.83,51.72,51.8,68646.10905240868,51.001,51.07,50.9616,51.0404,68646.1091
2020-01-21 14:30:00,51.81,51.83,51.72,51.8,66388.30068819481,51.0503,51.07,50.9616,51.0404,66388.3007
2020-01-21 14:40:00,51.8,51.93,51.79,51.92,66324.77501323451,51.0404,51.1685,51.0306,51.1587,66324.775
2020-01-21 14:50:00,51.92,51.99,51.91,51.98,64384.59502382212,51.1587,51.2276,51.1488,51.2178,64384.595
2020-01-21 15:00:00,51.98,52.08,51.98,52.06,69686.34197988352,51.2178,51.3163,51.2178,51.2966,69686.342
2020-01-21 15:10:00,52.06,52.08,52.03,52.04,66926.94547379565,51.2966,51.3163,51.267,51.2769,66926.9455
2020-01-21 15:20:00,52.02,52.09,51.96,52.09,95006.61725780836,51.2572,51.3262,51.1981,51.3262,95006.6173
2020-01-21 15:30:00,52.08,52.13,51.93,51.96,124622.81630492322,51.3163,51.3656,51.1685,51.1981,124622.8163
2020-01-21 15:40:00,51.96,52.08,51.94,51.97,143168.34303864476,51.1981,51.3163,51.1784,51.2079,143168.343
2020-01-21 15:50:00,51.98,52.01,51.84,51.99,372607.19957649545,51.2178,51.2473,51.0798,51.2276,372607.1996
2020-01-22 09:30:00,52.25,52.54,51.89,52.51,233407.88777130755,51.4838,51.7696,51.1291,51.74,233407.8878
2020-01-22 09:40:00,52.48,52.51,52.33,52.36,77713.07570142932,51.7104,51.74,51.5626,51.5922,77713.0757
2020-01-22 09:50:00,52.37,52.4,52.2,52.3,103860.50820539967,51.6021,51.6316,51.4346,51.5331,103860.5082
2020-01-22 10:00:00,52.31,52.45,52.25,52.33,195840.39174166223,51.5429,51.6809,51.4838,51.5626,195840.3917
2020-01-22 10:10:00,52.31,52.51,52.31,52.38,98172.3133933298,51.5429,51.74,51.5429,51.6119,98172.3134
2020-01-22 10:20:00,52.39,52.51,52.33,52.5,77136.05082053995,51.6218,51.74,51.5626,51.7302,77136.0508
2020-01-22 10:30:00,52.5,52.58,52.47,52.48,40766.27845420857,51.7302,51.809,51.7006,51.7104,40766.2785
2020-01-22 10:40:00,52.48,52.62,52.47,52.62,68746.6913710958,51.7104,51.8484,51.7006,51.8484,68746.6914
2020-01-22 10:50:00,52.63,52.75,52.51,52.51,75959.5023822128,51.8582,51.9765,51.74,51.74,75959.5024
2020-01-22 11:00:00,52.52,52.64,52.51,52.64,67317.36368448914,51.7499,51.8681,51.74,51.8681,67317.3637
2020-01-22 11:10:00,52.64,52.68,52.4,52.47,48667.28427739544,51.8681,51.9075,51.6316,51.7006,48667.2843
2020-01-22 11:20:00,52.47,52.59,52.39,52.57,29575.17204870301,51.7006,51.8188,51.6218,51.7991,29575.172
2020-01-22 11:30:00,52.57,52.59,52.5,52.55,51524.61619904711,51.7991,51.8188,51.7302,51.7794,51524.6162
2020-01-22 11:40:00,52.56,52.58,52.47,52.48,31171.25463208046,51.7893,51.809,51.7006,51.7104,31171.2546
2020-01-22 11:50:00,52.46,52.51,52.35,52.38,36054.79089465325,51.6907,51.74,51.5824,51.6119,36054.7909
2020-01-22 12:00:00,52.39,52.39,52.22,52.33,122325.30439385916,51.6218,51.6218,51.4543,51.5626,122325.3044
2020-01-22 12:10:00,52.33,52.36,52.23,52.29,92948.65007940707,51.5626,51.5922,51.4641,51.5232,92948.6501
2020-01-22 12:20:00,52.29,52.31,52.21,52.24,90858.92006352566,51.5232,51.5429,51.4444,51.474,90858.9201
2020-01-22 12:30:00,52.24,52.35,52.24,52.33,53804.92323980942,51.474,51.5824,51.474,51.5626,53804.9232
2020-01-22 12:40:00,52.34,52.38,52.29,52.3,36024.35150873478,51.5725,51.6119,51.5232,51.5331,36024.3515
2020-01-22 12:50:00,52.29,52.3,52.26,52.28,22056.6437268396,51.5232,51.5331,51.4937,51.5134,22056.6437
2020-01-22 13:00:00,52.26,52.32,52.25,52.27,25148.22657490736,51.4937,51.5528,51.4838,51.5035,25148.2266
2020-01-22 13:10:00,52.26,52.27,52.19,52.26,17473.53096876654,51.4937,51.5035,51.4247,51.4937,17473.531
2020-01-22 13:20:00,52.26,52.3,52.24,52.26,29866.33139227104,51.4937,51.5331,51.474,51.4937,29866.3314
2020-01-22 13:30:00,52.25,52.3,52.2,52.25,44106.67019587082,51.4838,51.5331,51.4346,51.4838,44106.6702
2020-01-22 13:40:00,52.23,52.24,52.06,52.08,66160.66701958707,51.4641,51.474,51.2966,51.3163,66160.667
2020-01-22 13:50:00,52.08,52.08,51.95,51.96,35497.61778718898,51.3163,51.3163,51.1882,51.1981,35497.6178
2020-01-22 14:00:00,51.96,52.01,51.92,51.92,48366.86077289571,51.1981,51.2473,51.1587,51.1587,48366.8608
2020-01-22 14:10:00,51.92,51.96,51.89,51.92,52368.97829539438,51.1587,51.1981,51.1291,51.1587,52368.9783
2020-01-22 14:20:00,51.94,51.98,51.91,51.96,33794.33562731604,51.1784,51.2178,51.1488,51.1981,33794.3356
2020-01-22 14:30:00,51.96,51.97,51.89,51.95,31118.316569613547,51.1981,51.2079,51.1291,51.1882,31118.3166
2020-01-22 14:40:00,51.93,51.94,51.8,51.91,242501.32345156165,51.1685,51.1784,51.0404,51.1488,242501.3235
2020-01-22 14:50:00,51.9,51.96,51.89,51.95,33446.26786659608,51.139,51.1981,51.1291,51.1882,33446.2679
2020-01-22 15:00:00,51.94,51.95,51.77,51.83,67588.67125463208,51.1784,51.1882,51.0109,51.07,67588.6713
2020-01-22 15:10:00,51.84,51.85,51.65,51.74,65948.91476971941,51.0798,51.0897,50.8926,50.9813,65948.9148
2020-01-22 15:20:00,51.74,51.75,51.59,51.7,58860.50820539968,50.9813,50.9912,50.8335,50.9419,58860.5082
2020-01-22 15:30:00,51.69,51.82,51.69,51.81,92595.28851244044,50.932,51.0601,50.932,51.0503,92595.2885
2020-01-22 15:40:00,51.8,51.96,51.76,51.94,131762.8374801482,51.0404,51.1981,51.001,51.1784,131762.8375
2020-01-22 15:50:00,51.96,51.96,51.83,51.86,259771.0428798305,51.1981,51.1981,51.07,51.0995,259771.0429
2020-01-23 09:30:00,53.16,54.4,51.86,54.1,1361649.0206458443,52.3805,53.6023,51.0995,53.3067,1361649.0206
2020-01-23 09:40:00,54.1,54.31,53.0,53.72,794289.3065113815,53.3067,53.5136,52.2228,52.9323,794289.3065
2020-01-23 09:50:00,53.72,53.72,52.89,53.18,458467.4430915828,52.9323,52.9323,52.1144,52.4002,458467.4431
2020-01-23 10:00:00,53.19,53.25,53.02,53.05,275246.1619904711,52.41,52.4692,52.2425,52.2721,275246.162
2020-01-23 10:10:00,53.07,53.33,53.03,53.11,216480.94229751188,52.2918,52.548,52.2524,52.3312,216480.9423
2020-01-23 10:20:00,53.13,53.28,53.04,53.2,201199.0471148756,52.3509,52.4987,52.2622,52.4199,201199.0471
2020-01-23 10:30:00,53.19,53.61,53.19,53.35,227838.80359978825,52.41,52.8239,52.41,52.5677,227838.8036
2020-01-23 10:40:00,53.35,53.46,53.06,53.07,176672.84277395444,52.5677,52.6761,52.2819,52.2918,176672.8428
2020-01-23 10:50:00,53.08,53.2,53.06,53.13,197003.70566437265,52.3016,52.4199,52.2819,52.3509,197003.7057
2020-01-23 11:00:00,53.17,53.39,53.12,53.32,121195.07676019055,52.3903,52.6071,52.3411,52.5381,121195.0768
2020-01-23 11:10:00,53.31,53.37,53.2,53.26,105330.8628904182,52.5283,52.5874,52.4199,52.479,105330.8629
2020-01-23 11:20:00,53.25,53.37,53.2,53.34,85910.5346744309,52.4692,52.5874,52.4199,52.5578,85910.5347
2020-01-23 11:30:00,53.33,53.56,53.25,53.52,102705.13499205928,52.548,52.7746,52.4692,52.7352,102705.135
2020-01-23 11:40:00,53.51,53.55,53.45,53.53,87940.70937003705,52.7253,52.7648,52.6662,52.745,87940.7094
2020-01-23 11:50:00,53.53,53.59,53.47,53.52,74286.65960825833,52.745,52.8042,52.6859,52.7352,74286.6596
2020-01-23 12:00:00,53.51,53.6,53.4,53.56,93185.54790894652,52.7253,52.814,52.617,52.7746,93185.5479
2020-01-23 12:10:00,53.57,53.68,53.57,53.64,131529.9100052938,52.7845,52.8928,52.7845,52.8534,131529.91
2020-01-23 12:20:00,53.63,53.9,53.62,53.81,155281.8951826363,52.8436,53.1096,52.8337,53.0209,155281.8952
2020-01-23 12:30:00,53.81,53.87,53.72,53.72,99980.1482265749,53.0209,53.0801,52.9323,52.9323,99980.1482
2020-01-23 12:40:00,53.71,53.78,53.64,53.7,107502.64690312331,52.9224,52.9914,52.8534,52.9126,107502.6469
2020-01-23 12:50:00,53.7,53.73,53.53,53.56,146435.944944415,52.9126,52.9421,52.745,52.7746,146435.9449
2020-01-23 13:00:00,53.58,53.6,53.47,53.5,65648.49126521968,52.7943,52.814,52.6859,52.7155,65648.4913
2020-01-23 13:10:00,53.5,53.52,53.35,53.47,102096.34727368975,52.7155,52.7352,52.5677,52.6859,102096.3473
2020-01-23 13:20:00,53.47,53.74,53.38,53.64,91263.89624139755,52.6859,52.952,52.5972,52.8534,91263.8962
2020-01-23 13:30:00,53.64,53.69,53.56,53.56,59955.00264690312,52.8534,52.9027,52.7746,52.7746,59955.0026
2020-01-23 13:40:00,53.57,53.62,53.56,53.59,41406.82901005822,52.7845,52.8337,52.7746,52.8042,41406.829
2020-01-23 13:50:00,53.59,53.6,53.48,53.55,70398.35892006352,52.8042,52.814,52.6958,52.7648,70398.3589
2020-01-23 14:00:00,53.54,53.62,53.48,53.56,68918.74007411327,52.7549,52.8337,52.6958,52.7746,68918.7401
2020-01-23 14:10:00,53.54,53.58,53.47,53.54,70610.11116993117,52.7549,52.7943,52.6859,52.7549,70610.1112
2020-01-23 14:20:00,53.55,53.7,53.54,53.59,63830.0688194812,52.7648,52.9126,52.7549,52.8042,63830.0688
2020-01-23 14:30:00,53.59,53.62,53.5,53.5,69219.163578613,52.8042,52.8337,52.7155,52.7155,69219.1636
2020-01-23 14:40:00,53.51,53.53,53.47,53.5,56233.45685547908,52.7253,52.745,52.6859,52.7155,56233.4569
2020-01-23 14:50:00,53.52,53.56,53.44,53.5,48650.0794070937,52.7352,52.7746,52.6564,52.7155,48650.0794
2020-01-23 15:00:00,53.49,53.53,53.44,53.48,75398.35892006352,52.7056,52.745,52.6564,52.6958,75398.3589
2020-01-23 15:10:00,53.49,53.6,53.44,53.52,94336.9507676019,52.7056,52.814,52.6564,52.7352,94336.9508
2020-01-23 15:20:00,53.51,53.54,53.43,53.52,164027.26310217043,52.7253,52.7549,52.6465,52.7352,164027.2631
2020-01-23 15:30:00,53.52,53.59,53.5,53.58,91798.57067231338,52.7352,52.8042,52.7155,52.7943,91798.5707
2020-01-23 15:40:00,53.58,53.67,53.54,53.66,142856.00847009,52.7943,52.883,52.7549,52.8731,142856.0085
2020-01-23 15:50:00,53.66,53.69,53.53,53.59,416164.6373742721,52.8731,52.9027,52.745,52.8042,416164.6374
2020-01-24 09:30:00,54.18,54.22,53.44,53.57,505673.6368448914,53.3855,53.4249,52.6564,52.7845,505673.6368
2020-01-24 09:40:00,53.53,53.64,53.26,53.29,216196.40021175225,52.745,52.8534,52.479,52.5086,216196.4002
2020-01-24 09:50:00,53.28,53.53,53.26,53.4,326768.1312863949,52.4987,52.745,52.479,52.617,326768.1313
2020-01-24 10:00:00,53.37,53.5,53.27,53.31,93513.7638962414,52.5874,52.7155,52.4889,52.5283,93513.7639
2020-01-24 10:10:00,53.28,53.38,52.98,52.98,118335.09793541554,52.4987,52.5972,52.2031,52.2031,118335.0979
2020-01-24 10:20:00,52.97,52.97,52.65,52.67,187371.6251985177,52.1933,52.1933,51.878,51.8977,187371.6252
2020-01-24 10:30:00,52.67,52.91,52.57,52.88,130430.12175754366,51.8977,52.1341,51.7991,52.1046,130430.1218
2020-01-24 10:40:00,52.88,52.94,52.79,52.83,55303.07040762308,52.1046,52.1637,52.0159,52.0553,55303.0704
2020-01-24 10:50:00,52.84,53.13,52.82,53.13,125682.90100582317,52.0652,52.3509,52.0455,52.3509,125682.901
2020-01-24 11:00:00,53.13,53.24,53.07,53.24,89543.40921122285,52.3509,52.4593,52.2918,52.4593,89543.4092
2020-01-24 11:10:00,53.21,53.27,52.96,53.07,121369.77236633138,52.4297,52.4889,52.1834,52.2918,121369.7724
2020-01-24 11:20:00,53.06,53.15,53.0,53.07,62075.17204870301,52.2819,52.3706,52.2228,52.2918,62075.172
2020-01-24 11:30:00,53.04,53.1,52.93,53.01,39792.21810481736,52.2622,52.3214,52.1538,52.2327,39792.2181
2020-01-24 11:40:00,53.02,53.05,52.92,53.01,46418.74007411328,52.2425,52.2721,52.144,52.2327,46418.7401
2020-01-24 11:50:00,53.01,53.04,52.9,52.91,41467.70778189518,52.2327,52.2622,52.1243,52.1341,41467.7078
2020-01-24 12:00:00,52.91,52.91,52.7,52.7,66675.48967707781,52.1341,52.1341,51.9272,51.9272,66675.4897
2020-01-24 12:10:00,52.68,52.73,52.51,52.54,131020.38115404974,51.9075,51.9568,51.74,51.7696,131020.3812
2020-01-24 12:20:00,52.53,52.73,52.52,52.7,94403.12334568554,51.7597,51.9568,51.7499,51.9272,94403.1233
2020-01-24 12:30:00,52.71,52.77,52.67,52.73,59593.70037056643,51.9371,51.9962,51.8977,51.9568,59593.7004
2020-01-24 12:40:00,52.73,52.86,52.72,52.85,75772.89571201694,51.9568,52.0849,51.9469,52.075,75772.8957
2020-01-24 12:50:00,52.85,52.87,52.71,52.83,27108.258337744835,52.075,52.0947,51.9371,52.0553,27108.2583
2020-01-24 13:00:00,52.84,52.85,52.68,52.8,75217.04605611434,52.0652,52.075,51.9075,52.0258,75217.0461
2020-01-24 13:10:00,52.81,52.82,52.61,52.62,57930.12175754367,52.0356,52.0455,51.8385,51.8484,57930.1218
2020-01-24 13:20:00,52.6,52.68,52.57,52.59,46442.5622022234,51.8287,51.9075,51.7991,51.8188,46442.5622
2020-01-24 13:30:00,52.59,52.63,52.45,52.54,237924.82795129696,51.8188,51.8582,51.6809,51.7696,237924.828
2020-01-24 13:40:00,52.53,52.54,52.25,52.25,129346.2149285336,51.7597,51.7696,51.4838,51.4838,129346.2149
2020-01-24 13:50:00,52.27,52.33,52.18,52.33,90326.89253573318,51.5035,51.5626,51.4148,51.5626,90326.8925
2020-01-24 14:00:00,52.33,52.37,52.17,52.26,68622.28692429856,51.5626,51.6021,51.405,51.4937,68622.2869
2020-01-24 14:10:00,52.26,52.3,52.11,52.16,109184.75383800952,51.4937,51.5331,51.3459,51.3951,109184.7538
2020-01-24 14:20:00,52.16,52.33,52.05,52.3,87386.18316569613,51.3951,51.5626,51.2868,51.5331,87386.1832
2020-01-24 14:30:00,52.3,52.45,52.28,52.37,67849.39121228163,51.5331,51.6809,51.5134,51.6021,67849.3912
2020-01-24 14:40:00,52.39,52.45,52.29,52.41,102424.56326098464,51.6218,51.6809,51.5232,51.6415,102424.5633
2020-01-24 14:50:00,52.41,52.63,52.33,52.63,127525.14557967176,51.6415,51.8582,51.5626,51.8582,127525.1456
2020-01-24 15:00:00,52.64,52.76,52.58,52.63,92112.22869242984,51.8681,51.9863,51.809,51.8582,92112.2287
2020-01-24 15:10:00,52.63,52.69,52.6,52.63,51948.12069878242,51.8582,51.9174,51.8287,51.8582,51948.1207
2020-01-24 15:20:00,52.61,52.7,52.57,52.67,58225.25145579671,51.8385,51.9272,51.7991,51.8977,58225.2515
2020-01-24 15:30:00,52.67,52.69,52.35,52.35,177584.70089994703,51.8977,51.9174,51.5824,51.5824,177584.7009
2020-01-24 15:40:00,52.35,52.55,52.23,52.54,167207.51720487027,51.5824,51.7794,51.4641,51.7696,167207.5172
2020-01-24 15:50:00,52.53,52.67,52.39,52.52,301982.53043938585,51.7597,51.8977,51.6218,51.7499,301982.5304
2020-01-27 09:30:00,50.07,50.48,49.36,50.16,720172.0487030174,49.3358,49.7398,48.6362,49.4245,720172.0487
2020-01-27 09:40:00,50.16,51.0,50.06,50.48,365762.30809952354,49.4245,50.2521,49.3259,49.7398,365762.3081
2020-01-27 09:50:00,50.47,50.8,50.35,50.72,353222.6045526733,49.7299,50.0551,49.6117,49.9763,353222.6046
2020-01-27 10:00:00,50.71,50.73,50.25,50.5,153159.07887771307,49.9664,49.9861,49.5131,49.7595,153159.0789
2020-01-27 10:10:00,50.48,50.48,50.22,50.29,110089.99470619374,49.7398,49.7398,49.4836,49.5526,110089.9947
2020-01-27 10:20:00,50.32,50.62,50.21,50.62,134700.89994706193,49.5821,49.8777,49.4737,49.8777,134700.8999
2020-01-27 10:30:00,50.61,50.68,50.39,50.48,122402.0645844362,49.8679,49.9368,49.6511,49.7398,122402.0646
2020-01-27 10:40:00,50.48,50.49,50.23,50.28,85595.55320275277,49.7398,49.7496,49.4934,49.5427,85595.5532
2020-01-27 10:50:00,50.28,50.32,50.01,50.09,123374.80148226571,49.5427,49.5821,49.2767,49.3555,123374.8015
2020-01-27 11:00:00,50.06,50.38,50.04,50.32,110858.92006352566,49.3259,49.6412,49.3062,49.5821,110858.9201
2020-01-27 11:10:00,50.33,50.44,50.07,50.07,111156.69666490205,49.592,49.7004,49.3358,49.3358,111156.6967
2020-01-27 11:20:00,50.06,50.15,49.91,50.07,121926.94547379564,49.3259,49.4146,49.1781,49.3358,121926.9455
2020-01-27 11:30:00,50.07,50.3,49.98,50.29,77317.36368448914,49.3358,49.5624,49.2471,49.5526,77317.3637
2020-01-27 11:40:00,50.3,50.52,50.25,50.47,74199.31180518791,49.5624,49.7792,49.5131,49.7299,74199.3118
2020-01-27 11:50:00,50.47,50.5,50.31,50.38,68443.62096347273,49.7299,49.7595,49.5723,49.6412,68443.621
2020-01-27 12:00:00,50.38,50.38,50.19,50.37,51881.94812069878,49.6412,49.6412,49.454,49.6314,51881.9481
2020-01-27 12:10:00,50.39,50.53,50.32,50.5,54855.74377977765,49.6511,49.789,49.5821,49.7595,54855.7438
2020-01-27 12:20:00,50.51,50.63,50.51,50.63,86143.46214928532,49.7693,49.8876,49.7693,49.8876,86143.4621
2020-01-27 12:30:00,50.63,50.65,50.5,50.54,59907.35839068289,49.8876,49.9073,49.7595,49.7989,59907.3584
2020-01-27 12:40:00,50.53,50.7,50.5,50.67,87403.38803599786,49.789,49.9565,49.7595,49.927,87403.388
2020-01-27 12:50:00,50.67,50.75,50.63,50.69,73618.31656961354,49.927,50.0058,49.8876,49.9467,73618.3166
2020-01-27 13:00:00,50.68,50.78,50.57,50.59,117305.45262043408,49.9368,50.0354,49.8285,49.8482,117305.4526
2020-01-27 13:10:00,50.59,50.66,50.51,50.66,39731.33933298041,49.8482,49.9171,49.7693,49.9171,39731.3393
2020-01-27 13:20:00,50.67,50.74,50.64,50.69,31475.648491265216,49.927,49.996,49.8974,49.9467,31475.6485
2020-01-27 13:30:00,50.67,50.77,50.64,50.75,29846.479618845948,49.927,50.0255,49.8974,50.0058,29846.4796
2020-01-27 13:40:00,50.73,50.74,50.65,50.66,25984.64796188459,49.9861,49.996,49.9073,49.9171,25984.648
2020-01-27 13:50:00,50.66,50.67,50.55,50.62,27583.377448385385,49.9171,49.927,49.8087,49.8777,27583.3774
2020-01-27 14:00:00,50.63,50.63,50.51,50.62,75857.59661196399,49.8876,49.8876,49.7693,49.8777,75857.5966
2020-01-27 14:10:00,50.62,50.66,50.55,50.61,73304.65854949708,49.8777,49.9171,49.8087,49.8679,73304.6585
2020-01-27 14:20:00,50.61,50.69,50.5,50.69,42289.571201694016,49.8679,49.9467,49.7595,49.9467,42289.5712
2020-01-27 14:30:00,50.69,50.72,50.54,50.62,43243.77977766013,49.9467,49.9763,49.7989,49.8777,43243.7798
2020-01-27 14:40:00,50.65,50.69,50.51,50.52,57961.88459502382,49.9073,49.9467,49.7693,49.7792,57961.8846
2020-01-27 14:50:00,50.51,50.55,50.43,50.48,59711.48755955531,49.7693,49.8087,49.6905,49.7398,59711.4876
2020-01-27 15:00:00,50.46,50.46,50.35,50.36,56310.21704605611,49.7201,49.7201,49.6117,49.6215,56310.217
2020-01-27 15:10:00,50.35,50.42,50.27,50.38,72181.04817363684,49.6117,49.6807,49.5329,49.6412,72181.0482
2020-01-27 15:20:00,50.38,50.44,50.32,50.35,64437.53308628903,49.6412,49.7004,49.5821,49.6117,64437.5331
2020-01-27 15:30:00,50.35,50.39,50.29,50.39,90052.9380624669,49.6117,49.6511,49.5526,49.6511,90052.9381
2020-01-27 15:40:00,50.38,50.51,50.32,50.33,156556.37903652724,49.6412,49.7693,49.5821,49.592,156556.379
2020-01-27 15:50:00,50.33,50.44,50.32,50.38,285247.4854420328,49.592,49.7004,49.5821,49.6412,285247.4854
2020-01-28 09:30:00,50.98,51.18,50.38,50.49,307848.0677607199,50.2324,50.4295,49.6412,49.7496,307848.0678
2020-01-28 09:40:00,50.5,50.58,50.19,50.56,212997.61778718897,49.7595,49.8383,49.454,49.8186,212997.6178
2020-01-28 09:50:00,50.56,50.72,50.39,50.64,113827.42191635784,49.8186,49.9763,49.6511,49.8974,113827.4219
2020-01-28 10:00:00,50.65,50.88,50.62,50.78,164253.5733192165,49.9073,50.1339,49.8777,50.0354,164253.5733
2020-01-28 10:10:00,50.78,50.92,50.75,50.81,74495.76495500264,50.0354,50.1733,50.0058,50.0649,74495.765
2020-01-28 10:20:00,50.83,51.07,50.8,50.9,120003.970354685,50.0846,50.3211,50.0551,50.1536,120003.9704
2020-01-28 10:30:00,50.89,50.93,50.79,50.9,83393.32980412916,50.1438,50.1832,50.0452,50.1536,83393.3298
2020-01-28 10:40:00,50.97,51.07,50.9,50.94,77014.29327686605,50.2226,50.3211,50.1536,50.193,77014.2933
2020-01-28 10:50:00,50.94,51.12,50.92,51.12,98652.72631021704,50.193,50.3704,50.1733,50.3704,98652.7263
2020-01-28 11:00:00,51.13,51.18,51.01,51.04,76016.41079936473,50.3802,50.4295,50.262,50.2916,76016.4108
2020-01-28 11:10:00,51.05,51.19,51.04,51.18,52968.50185283218,50.3014,50.4394,50.2916,50.4295,52968.5019
2020-01-28 11:20:00,51.16,51.2,51.07,51.18,80078.08364213869,50.4098,50.4492,50.3211,50.4295,80078.0836
2020-01-28 11:30:00,51.18,51.2,51.06,51.09,52089.73001588141,50.4295,50.4492,50.3113,50.3408,52089.73
2020-01-28 11:40:00,51.1,51.14,50.98,51.06,54740.60349391212,50.3507,50.3901,50.2324,50.3113,54740.6035
2020-01-28 11:50:00,51.06,51.11,51.0,51.08,49757.808364213866,50.3113,50.3605,50.2521,50.331,49757.8084
2020-01-28 12:00:00,51.08,51.19,51.06,51.15,59707.517204870295,50.331,50.4394,50.3113,50.3999,59707.5172
2020-01-28 12:10:00,51.15,51.29,51.15,51.29,45764.9550026469,50.3999,50.5379,50.3999,50.5379,45764.955
2020-01-28 12:20:00,51.28,51.32,51.21,51.31,44968.23716251984,50.528,50.5675,50.4591,50.5576,44968.2372
2020-01-28 12:30:00,51.31,51.42,51.24,51.35,88259.6611964002,50.5576,50.666,50.4886,50.597,88259.6612
2020-01-28 12:40:00,51.35,51.46,51.32,51.37,71704.60561143461,50.597,50.7054,50.5675,50.6167,71704.6056
2020-01-28 12:50:00,51.37,51.46,51.37,51.42,37468.23716251985,50.6167,50.7054,50.6167,50.666,37468.2372
2020-01-28 13:00:00,51.42,51.42,51.29,51.33,39645.31498147168,50.666,50.666,50.5379,50.5773,39645.315
2020-01-28 13:10:00,51.32,51.51,51.32,51.47,45749.07358390682,50.5675,50.7547,50.5675,50.7153,45749.0736
2020-01-28 13:20:00,51.49,51.64,51.48,51.62,53447.59131815775,50.735,50.8828,50.7251,50.8631,53447.5913
2020-01-28 13:30:00,51.62,51.62,51.52,51.53,48249.07358390682,50.8631,50.8631,50.7645,50.7744,48249.0736
2020-01-28 13:40:00,51.53,51.77,51.52,51.71,111049.49708840656,50.7744,51.0109,50.7645,50.9517,111049.4971
2020-01-28 13:50:00,51.71,51.86,51.7,51.83,86437.2683959767,50.9517,51.0995,50.9419,51.07,86437.2684
2020-01-28 14:00:00,51.85,51.96,51.84,51.92,67844.09740603493,51.0897,51.1981,51.0798,51.1587,67844.0974
2020-01-28 14:10:00,51.92,52.02,51.77,51.84,105128.37480148223,51.1587,51.2572,51.0109,51.0798,105128.3748
2020-01-28 14:20:00,51.83,51.96,51.74,51.76,85112.49338274218,51.07,51.1981,50.9813,51.001,85112.4934
2020-01-28 14:30:00,51.77,51.88,51.74,51.82,91773.4250926416,51.0109,51.1192,50.9813,51.0601,91773.4251
2020-01-28 14:40:00,51.83,51.9,51.79,51.88,44829.274748544194,51.07,51.139,51.0306,51.1192,44829.2747
2020-01-28 14:50:00,51.89,51.89,51.76,51.78,55611.434621492845,51.1291,51.1291,51.001,51.0207,55611.4346
2020-01-28 15:00:00,51.8,51.9,51.8,51.86,48519.05770248808,51.0404,51.139,51.0404,51.0995,48519.0577
2020-01-28 15:10:00,51.86,51.88,51.81,51.82,54576.49550026468,51.0995,51.1192,51.0503,51.0601,54576.4955
2020-01-28 15:20:00,51.82,51.89,51.8,51.86,66266.5431445209,51.0601,51.1291,51.0404,51.0995,66266.5431
2020-01-28 15:30:00,51.87,51.89,51.72,51.72,119544.73266278452,51.1094,51.1291,50.9616,50.9616,119544.7327
2020-01-28 15:40:00,51.71,51.8,51.71,51.76,131486.2361037586,50.9517,51.0404,50.9517,51.001,131486.2361
2020-01-28 15:50:00,51.76,51.8,51.65,51.68,228410.53467443088,51.001,51.0404,50.8926,50.9222,228410.5347
2020-01-29 09:30:00,51.43,51.71,51.38,51.49,201879.3012175754,50.6758,50.9517,50.6266,50.735,201879.3012
2020-01-29 09:40:00,51.49,51.85,51.49,51.59,143693.7533086289,50.735,51.0897,50.735,50.8335,143693.7533
2020-01-29 09:50:00,51.58,51.63,51.11,51.15,100670.98994176812,50.8236,50.8729,50.3605,50.3999,100670.9899
2020-01-29 10:00:00,51.15,51.15,50.85,51.1,84006.08787718369,50.3999,50.3999,50.1043,50.3507,84006.0879
2020-01-29 10:10:00,51.1,51.24,51.01,51.03,81446.53255690841,50.3507,50.4886,50.262,50.2817,81446.5326
2020-01-29 10:20:00,51.03,51.33,51.03,51.24,63309.95235574377,50.2817,50.5773,50.2817,50.4886,63309.9524
2020-01-29 10:30:00,51.25,51.34,51.03,51.13,99661.19640021176,50.4985,50.5872,50.2817,50.3802,99661.1964
2020-01-29 10:40:00,51.15,51.22,51.05,51.08,62609.84647961884,50.3999,50.4689,50.3014,50.331,62609.8465
2020-01-29 10:50:00,51.09,51.12,50.98,51.04,53771.8369507676,50.3408,50.3704,50.2324,50.2916,53771.837
2020-01-29 11:00:00,51.04,51.07,50.87,51.0,80385.12440444679,50.2916,50.3211,50.1241,50.2521,80385.1244
2020-01-29 11:10:00,51.0,51.03,50.89,50.89,68442.29751191105,50.2521,50.2817,50.1438,50.1438,68442.2975
2020-01-29 11:20:00,50.88,50.99,50.83,50.93,58537.5860243515,50.1339,50.2423,50.0846,50.1832,58537.586
2020-01-29 11:30:00,50.93,50.96,50.72,50.8,92787.188988883,50.1832,50.2127,49.9763,50.0551,92787.189
2020-01-29 11:40:00,50.81,50.85,50.63,50.66,103103.4939121228,50.0649,50.1043,49.8876,49.9171,103103.4939
2020-01-29 11:50:00,50.65,50.79,50.61,50.73,94392.53573319216,49.9073,50.0452,49.8679,49.9861,94392.5357
2020-01-29 12:00:00,50.73,50.83,50.72,50.83,50667.01958708311,49.9861,50.0846,49.9763,50.0846,50667.0196
2020-01-29 12:10:00,50.83,50.83,50.74,50.78,44295.92376919004,50.0846,50.0846,49.996,50.0354,44295.9238
2020-01-29 12:20:00,50.78,50.93,50.75,50.93,33553.46744309158,50.0354,50.1832,50.0058,50.1832,33553.4674
2020-01-29 12:30:00,50.95,50.95,50.78,50.86,34814.716781365794,50.2029,50.2029,50.0354,50.1142,34814.7168
2020-01-29 12:40:00,50.87,50.92,50.81,50.9,27824.245632609844,50.1241,50.1733,50.0649,50.1536,27824.2456
2020-01-29 12:50:00,50.91,50.93,50.7,50.74,36396.241397564845,50.1635,50.1832,49.9565,49.996,36396.2414
2020-01-29 13:00:00,50.73,50.75,50.64,50.65,55917.15193223927,49.9861,50.0058,49.8974,49.9073,55917.1519
2020-01-29 13:10:00,50.65,50.78,50.63,50.78,44327.68660667019,49.9073,50.0354,49.8876,50.0354,44327.6866
2020-01-29 13:20:00,50.79,50.81,50.77,50.81,33917.41662255161,50.0452,50.0649,50.0255,50.0649,33917.4166
2020-01-29 13:30:00,50.81,50.84,50.76,50.77,21614.610905240865,50.0649,50.0945,50.0157,50.0255,21614.6109
2020-01-29 13:40:00,50.76,50.81,50.72,50.8,45661.725780836416,50.0157,50.0649,49.9763,50.0551,45661.7258
2020-01-29 13:50:00,50.78,50.87,50.72,50.84,39404.44679724721,50.0354,50.1241,49.9763,50.0945,39404.4468
2020-01-29 14:00:00,50.84,51.0,50.76,50.9,63147.16781365801,50.0945,50.2521,50.0157,50.1536,63147.1678
2020-01-29 14:10:00,50.89,50.97,50.84,50.93,53970.35468501852,50.1438,50.2226,50.0945,50.1832,53970.3547
2020-01-29 14:20:00,50.93,50.95,50.82,50.86,38088.93594494441,50.1832,50.2029,50.0748,50.1142,38088.9359
2020-01-29 14:30:00,50.86,50.89,50.79,50.82,50022.49867654843,50.1142,50.1438,50.0452,50.0748,50022.4987
2020-01-29 14:40:00,50.82,50.83,50.73,50.74,58556.11434621492,50.0748,50.0846,49.9861,49.996,58556.1143
2020-01-29 14:50:00,50.73,50.75,50.61,50.69,110631.28639491792,49.9861,50.0058,49.8679,49.9467,110631.2864
2020-01-29 15:00:00,50.7,50.75,50.61,50.68,58181.57755426151,49.9565,50.0058,49.8679,49.9368,58181.5776
2020-01-29 15:10:00,50.69,50.69,50.5,50.53,99838.5389094759,49.9467,49.9467,49.7595,49.789,99838.5389
2020-01-29 15:20:00,50.53,50.6,50.37,50.57,168896.24139756482,49.789,49.858,49.6314,49.8285,168896.2414
2020-01-29 15:30:00,50.56,50.59,50.47,50.47,99962.94335627314,49.8186,49.8482,49.7299,49.7299,99962.9434
2020-01-29 15:40:00,50.47,50.5,50.35,50.35,170295.12969825303,49.7299,49.7595,49.6117,49.6117,170295.1297
2020-01-29 15:50:00,50.35,50.48,50.34,50.44,364019.3223928004,49.6117,49.7398,49.6018,49.7004,364019.3224
2020-01-30 09:30:00,49.41,50.29,48.94,49.94,828429.0629962942,48.6855,49.5526,48.2224,49.2077,828429.063
2020-01-30 09:40:00,49.96,50.16,49.47,49.73,673947.8560084701,49.2274,49.4245,48.7446,49.0008,673947.856
2020-01-30 09:50:00,49.7,49.73,49.36,49.51,394870.301746956,48.9712,49.0008,48.6362,48.784,394870.3017
2020-01-30 10:00:00,49.54,50.0,49.42,49.97,289723.3986236103,48.8136,49.2668,48.6953,49.2373,289723.3986
2020-01-30 10:10:00,49.97,50.15,49.53,49.57,168319.21651667546,49.2373,49.4146,48.8037,48.8431,168319.2165
2020-01-30 10:20:00,49.58,49.73,49.47,49.66,288176.2837480148,48.853,49.0008,48.7446,48.9318,288176.2837
2020-01-30 10:30:00,49.61,49.65,49.22,49.39,143345.6855479089,48.8825,48.9219,48.4983,48.6658,143345.6855
2020-01-30 10:40:00,49.35,49.43,49.14,49.27,127216.781365802,48.6263,48.7052,48.4194,48.5475,127216.7814
2020-01-30 10:50:00,49.27,49.3,48.74,48.78,416920.3282159873,48.5475,48.5771,48.0253,48.0647,416920.3282
2020-01-30 11:00:00,48.77,49.38,48.76,49.36,359561.9375330862,48.0548,48.6559,48.045,48.6362,359561.9375
2020-01-30 11:10:00,49.36,49.67,49.27,49.67,143912.1228163049,48.6362,48.9417,48.5475,48.9417,143912.1228
2020-01-30 11:20:00,49.67,49.7,49.5,49.61,153930.65113816832,48.9417,48.9712,48.7741,48.8825,153930.6511
2020-01-30 11:30:00,49.62,49.77,49.46,49.49,188474.0603493912,48.8924,49.0402,48.7347,48.7643,188474.0603
2020-01-30 11:40:00,49.49,49.53,49.34,49.44,126159.3435680254,48.7643,48.8037,48.6165,48.715,126159.3436
2020-01-30 11:50:00,49.45,49.51,49.33,49.35,101762.8374801482,48.7249,48.784,48.6066,48.6263,101762.8375
2020-01-30 12:00:00,49.36,49.51,49.26,49.27,88738.75066172577,48.6362,48.784,48.5377,48.5475,88738.7507
2020-01-30 12:10:00,49.27,49.33,49.17,49.31,90670.98994176812,48.5475,48.6066,48.449,48.5869,90670.9899
2020-01-30 12:20:00,49.3,49.34,49.15,49.18,107817.62837480148,48.5771,48.6165,48.4293,48.4588,107817.6284
2020-01-30 12:30:00,49.19,49.27,49.1,49.11,91787.98305982,48.4687,48.5475,48.38,48.3899,91787.9831
2020-01-30 12:40:00,49.12,49.24,49.11,49.12,115187.93012175753,48.3997,48.518,48.3899,48.3997,115187.9301
2020-01-30 12:50:00,49.11,49.37,49.1,49.35,78376.1249338274,48.3899,48.6461,48.38,48.6263,78376.1249
2020-01-30 13:00:00,49.35,49.43,49.3,49.36,87930.12175754366,48.6263,48.7052,48.5771,48.6362,87930.1218
2020-01-30 13:10:00,49.35,49.58,49.35,49.43,96584.17151932238,48.6263,48.853,48.6263,48.7052,96584.1715
2020-01-30 13:20:00,49.44,49.51,49.39,49.48,70314.98147167813,48.715,48.784,48.6658,48.7544,70314.9815
2020-01-30 13:30:00,49.48,49.57,49.43,49.5,68753.30862890417,48.7544,48.8431,48.7052,48.7741,68753.3086
2020-01-30 13:40:00,49.51,49.61,49.48,49.55,70897.30015881418,48.784,48.8825,48.7544,48.8234,70897.3002
2020-01-30 13:50:00,49.56,49.67,49.53,49.6,87056.64372683958,48.8333,48.9417,48.8037,48.8727,87056.6437
2020-01-30 14:00:00,49.64,49.76,49.58,49.75,123270.24880889358,48.9121,49.0303,48.853,49.0205,123270.2488
2020-01-30 14:10:00,49.74,49.83,49.71,49.8,208634.1979883536,49.0106,49.0993,48.9811,49.0697,208634.198
2020-01-30 14:20:00,49.8,49.94,49.75,49.76,211834.3038644785,49.0697,49.2077,49.0205,49.0303,211834.3039
2020-01-30 14:30:00,49.75,49.8,49.67,49.79,84217.84012705134,49.0205,49.0697,48.9417,49.0599,84217.8401
2020-01-30 14:40:00,49.78,50.06,49.67,49.87,349535.4685018528,49.05,49.3259,48.9417,49.1387,349535.4685
2020-01-30 14:50:00,49.88,49.99,49.72,49.89,151373.7427210164,49.1486,49.257,48.9909,49.1584,151373.7427
2020-01-30 15:00:00,49.9,50.08,49.85,49.96,122474.8544203282,49.1683,49.3456,49.119,49.2274,122474.8544
2020-01-30 15:10:00,49.97,50.2,49.94,50.14,173695.07676019057,49.2373,49.4639,49.2077,49.4048,173695.0768
2020-01-30 15:20:00,50.13,50.28,50.11,50.22,203137.9036527263,49.3949,49.5427,49.3752,49.4836,203137.9037
2020-01-30 15:30:00,50.22,50.5,50.22,50.34,496083.90682901,49.4836,49.7595,49.4836,49.6018,496083.9068
2020-01-30 15:40:00,50.34,50.5,50.31,50.39,339841.1858125992,49.6018,49.7595,49.5723,49.6511,339841.1858
2020-01-30 15:50:00,50.4,50.6,50.32,50.59,764366.0667019587,49.6609,49.858,49.5821,49.8482,764366.0667
2020-01-31 09:30:00,52.32,52.51,50.52,51.28,2139887.5066172574,51.5528,51.74,49.7792,50.528,2139887.5066
2020-01-31 09:40:00,51.31,51.38,49.57,50.34,1145136.3155108525,50.5576,50.6266,48.8431,49.6018,1145136.3155
2020-01-31 09:50:00,50.3,50.97,50.06,50.21,830079.4070937003,49.5624,50.2226,49.3259,49.4737,830079.4071
2020-01-31 10:00:00,50.22,50.63,49.3,49.49,809886.183165696,49.4836,49.8876,48.5771,48.7643,809886.1832
2020-01-31 10:10:00,49.47,50.04,49.24,49.51,514655.902593965,48.7446,49.3062,48.518,48.784,514655.9026
2020-01-31 10:20:00,49.49,50.11,49.33,49.88,529031.2334568554,48.7643,49.3752,48.6066,49.1486,529031.2335
2020-01-31 10:30:00,49.85,50.35,49.81,50.25,365117.7871889888,49.119,49.6117,49.0796,49.5131,365117.7872
2020-01-31 10:40:00,50.23,50.46,49.83,50.01,335676.2837480148,49.4934,49.7201,49.0993,49.2767,335676.2837
2020-01-31 10:50:00,50.01,50.47,49.88,50.35,242920.85759661192,49.2767,49.7299,49.1486,49.6117,242920.8576
2020-01-31 11:00:00,50.38,50.61,50.21,50.29,243767.8665960825,49.6412,49.8679,49.4737,49.5526,243767.8666
2020-01-31 11:10:00,50.29,50.5,49.97,50.16,283066.437268396,49.5526,49.7595,49.2373,49.4245,283066.4373
2020-01-31 11:20:00,50.13,50.22,49.94,49.97,196218.89888830067,49.3949,49.4836,49.2077,49.2373,196218.8989
2020-01-31 11:30:00,50.0,50.13,49.76,49.96,237605.8761249338,49.2668,49.3949,49.0303,49.2274,237605.8761
2020-01-31 11:40:00,49.98,50.47,49.98,50.44,342039.4388565378,49.2471,49.7299,49.2471,49.7004,342039.4389
2020-01-31 11:50:00,50.44,50.72,50.41,50.68,363214.6638433033,49.7004,49.9763,49.6708,49.9368,363214.6638
2020-01-31 12:00:00,50.68,50.78,50.45,50.72,224557.96717840125,49.9368,50.0354,49.7102,49.9763,224557.9672
2020-01-31 12:10:00,50.72,50.8,50.52,50.63,204520.9105346744,49.9763,50.0551,49.7792,49.8876,204520.9105
2020-01-31 12:20:00,50.61,50.81,50.32,50.8,193437.0037056644,49.8679,50.0649,49.5821,50.0551,193437.0037
2020-01-31 12:30:00,50.81,51.0,50.66,50.87,221864.743250397,50.0649,50.2521,49.9171,50.1241,221864.7433
2020-01-31 12:40:00,50.87,51.09,50.57,50.58,226607.99364743248,50.1241,50.3408,49.8285,49.8383,226607.9936
2020-01-31 12:50:00,50.56,50.71,50.42,50.55,161294.33562731603,49.8186,49.9664,49.6807,49.8087,161294.3356
2020-01-31 13:00:00,50.53,50.63,50.2,50.25,217028.85124404443,49.789,49.8876,49.4639,49.5131,217028.8512
2020-01-31 13:10:00,50.23,50.35,50.17,50.22,98585.23028057172,49.4934,49.6117,49.4343,49.4836,98585.2303
2020-01-31 13:20:00,50.21,50.39,50.1,50.22,101707.25251455796,49.4737,49.6511,49.3653,49.4836,101707.2525
2020-01-31 13:30:00,50.22,50.27,50.07,50.11,102694.54737956588,49.4836,49.5329,49.3358,49.3752,102694.5474
2020-01-31 13:40:00,50.1,50.16,49.81,49.98,266000.52938062465,49.3653,49.4245,49.0796,49.2471,266000.5294
2020-01-31 13:50:00,49.97,49.98,49.73,49.83,255690.8417151932,49.2373,49.2471,49.0008,49.0993,255690.8417
2020-01-31 14:00:00,49.83,49.88,49.61,49.68,193975.6484912652,49.0993,49.1486,48.8825,48.9515,193975.6485
2020-01-31 14:10:00,49.67,49.79,49.45,49.46,292057.96717840125,48.9417,49.0599,48.7249,48.7347,292057.9672
2020-01-31 14:20:00,49.48,49.68,49.33,49.65,173930.65113816832,48.7544,48.9515,48.6066,48.9219,173930.6511
2020-01-31 14:30:00,49.63,49.9,49.6,49.7,172969.82530439383,48.9022,49.1683,48.8727,48.9712,172969.8253
2020-01-31 14:40:00,49.68,49.71,49.55,49.63,133901.5352038115,48.9515,48.9811,48.8234,48.9022,133901.5352
2020-01-31 14:50:00,49.62,49.67,49.48,49.61,122337.21545791422,48.8924,48.9417,48.7544,48.8825,122337.2155
2020-01-31 15:00:00,49.61,49.66,49.38,49.42,262844.0974060349,48.8825,48.9318,48.6559,48.6953,262844.0974
2020-01-31 15:10:00,49.42,49.56,49.4,49.51,140250.13234515616,48.6953,48.8333,48.6756,48.784,140250.1323
2020-01-31 15:20:00,49.51,49.76,49.47,49.73,252325.3043938592,48.784,49.0303,48.7446,49.0008,252325.3044
2020-01-31 15:30:00,49.72,49.73,49.47,49.59,259023.29274748545,48.9909,49.0008,48.7446,48.8628,259023.2927
2020-01-31 15:40:00,49.59,49.82,49.52,49.54,367425.8867125463,48.8628,49.0895,48.7939,48.8136,367425.8867
2020-01-31 15:50:00,49.53,49.61,49.24,49.49,952232.662784542,48.8037,48.8825,48.518,48.7643,952232.6628
2020-02-03 09:30:00,49.57,50.06,48.88,49.8,616977.2366331392,48.8431,49.3259,48.1632,49.0697,616977.2366
2020-02-03 09:40:00,49.79,50.47,49.79,50.31,278462.14928533614,49.0599,49.7299,49.0599,49.5723,278462.1493
2020-02-03 09:50:00,50.29,50.81,50.28,50.71,294268.1312863949,49.5526,50.0649,49.5427,49.9664,294268.1313
2020-02-03 10:00:00,50.72,51.26,50.72,51.2,438447.5913181577,49.9763,50.5083,49.9763,50.4492,438447.5913
2020-02-03 10:10:00,51.21,51.59,51.17,51.56,282380.8893594494,50.4591,50.8335,50.4197,50.8039,282380.8894
2020-02-03 10:20:00,51.58,51.76,50.86,51.74,206062.73160402325,50.8236,51.001,50.1142,50.9813,206062.7316
2020-02-03 10:30:00,51.73,52.12,51.68,52.11,277722.339862361,50.9714,51.3557,50.9222,51.3459,277722.3399
2020-02-03 10:40:00,52.11,52.17,51.64,51.71,289892.80042350444,51.3459,51.405,50.8828,50.9517,289892.8004
2020-02-03 10:50:00,51.69,51.88,51.55,51.68,194618.8459502382,50.932,51.1192,50.7941,50.9222,194618.846
2020-02-03 11:00:00,51.7,51.99,51.6,51.94,139097.4060349391,50.9419,51.2276,50.8434,51.1784,139097.406
2020-02-03 11:10:00,51.94,51.96,51.37,51.42,130419.53414505027,51.1784,51.1981,50.6167,50.666,130419.5341
2020-02-03 11:20:00,51.41,51.44,51.24,51.28,247132.08046585493,50.6561,50.6857,50.4886,50.528,247132.0805
2020-02-03 11:30:00,51.3,51.42,51.17,51.2,131593.43568025407,50.5477,50.666,50.4197,50.4492,131593.4357
2020-02-03 11:40:00,51.19,51.24,50.97,51.08,254100.05293806244,50.4394,50.4886,50.2226,50.331,254100.0529
2020-02-03 11:50:00,51.08,51.13,50.88,51.06,151919.0047644256,50.331,50.3802,50.1339,50.3113,151919.0048
2020-02-03 12:00:00,51.05,51.22,51.02,51.08,106638.43303335096,50.3014,50.4689,50.2719,50.331,106638.433
2020-02-03 12:10:00,51.09,51.21,51.02,51.16,50267.33721545791,50.3408,50.4591,50.2719,50.4098,50267.3372
2020-02-03 12:20:00,51.16,51.27,51.15,51.18,53163.04923239809,50.4098,50.5182,50.3999,50.4295,53163.0492
2020-02-03 12:30:00,51.16,51.2,51.05,51.15,52363.68448914769,50.4098,50.4492,50.3014,50.3999,52363.6845
2020-02-03 12:40:00,51.18,51.28,51.06,51.21,59367.39015352038,50.4295,50.528,50.3113,50.4591,59367.3902
2020-02-03 12:50:00,51.22,51.31,51.13,51.24,34111.964002117515,50.4689,50.5576,50.3802,50.4886,34111.964
2020-02-03 13:00:00,51.24,51.31,51.18,51.22,46105.08205399682,50.4886,50.5576,50.4295,50.4689,46105.0821
2020-02-03 13:10:00,51.22,51.23,50.95,51.1,113345.68554790891,50.4689,50.4788,50.2029,50.3507,113345.6855
2020-02-03 13:20:00,51.1,51.19,51.02,51.08,130729.22181048171,50.3507,50.4394,50.2719,50.331,130729.2218
2020-02-03 13:30:00,51.08,51.17,51.02,51.16,115125.7278983589,50.331,50.4197,50.2719,50.4098,115125.7279
2020-02-03 13:40:00,51.15,51.15,51.0,51.06,33218.63419798835,50.3999,50.3999,50.2521,50.3113,33218.6342
2020-02-03 13:50:00,51.06,51.08,50.95,51.02,49257.54367390153,50.3113,50.331,50.2029,50.2719,49257.5437
2020-02-03 14:00:00,50.99,51.0,50.75,50.77,80587.61249338274,50.2423,50.2521,50.0058,50.0255,80587.6125
2020-02-03 14:10:00,50.75,50.76,50.59,50.63,91521.96929592376,50.0058,50.0157,49.8482,49.8876,91521.9693
2020-02-03 14:20:00,50.63,50.77,50.63,50.7,57285.600847009,49.8876,50.0255,49.8876,49.9565,57285.6008
2020-02-03 14:30:00,50.7,50.76,50.63,50.72,97407.35839068289,49.9565,50.0157,49.8876,49.9763,97407.3584
2020-02-03 14:40:00,50.72,50.76,50.66,50.71,53744.04446797247,49.9763,50.0157,49.9171,49.9664,53744.0445
2020-02-03 14:50:00,50.72,50.76,50.63,50.69,58831.39227104288,49.9763,50.0157,49.8876,49.9467,58831.3923
2020-02-03 15:00:00,50.7,50.9,50.69,50.82,56439.915299100045,49.9565,50.1536,49.9467,50.0748,56439.9153
2020-02-03 15:10:00,50.81,50.93,50.76,50.92,57664.10799364743,50.0649,50.1832,50.0157,50.1733,57664.108
2020-02-03 15:20:00,50.93,50.99,50.85,50.91,72709.1053467443,50.1832,50.2423,50.1043,50.1635,72709.1053
2020-02-03 15:30:00,50.91,50.93,50.8,50.81,140168.07834833243,50.1635,50.1832,50.0551,50.0649,140168.0783
2020-02-03 15:40:00,50.81,50.82,50.59,50.59,137576.760190577,50.0649,50.0748,49.8482,49.8482,137576.7602
2020-02-03 15:50:00,50.6,50.85,50.57,50.81,374085.494970884,49.858,50.1043,49.8285,50.0649,374085.495
2020-02-04 09:30:00,52.06,52.8,52.0,52.26,675888.0359978824,51.2966,52.0258,51.2375,51.4937,675888.036
2020-02-04 09:40:00,52.33,52.62,52.21,52.49,381451.82636315504,51.5626,51.8484,51.4444,51.7203,381451.8264
2020-02-04 09:50:00,52.51,52.52,51.93,51.99,207133.40391741652,51.74,51.7499,51.1685,51.2276,207133.4039
2020-02-04 10:00:00,52.0,52.06,51.84,51.95,209134.462678666,51.2375,51.2966,51.0798,51.1882,209134.4627
2020-02-04 10:10:00,51.96,52.08,51.71,51.86,139843.8327157226,51.1981,51.3163,50.9517,51.0995,139843.8327
2020-02-04 10:20:00,51.86,52.02,51.84,51.96,133395.9767072525,51.0995,51.2572,51.0798,51.1981,133395.9767
2020-02-04 10:30:00,51.96,51.99,51.85,51.98,95444.67972472208,51.1981,51.2276,51.0897,51.2178,95444.6797
2020-02-04 10:40:00,51.97,52.06,51.95,52.02,81094.49444150343,51.2079,51.2966,51.1882,51.2572,81094.4944
2020-02-04 10:50:00,52.02,52.09,51.96,52.02,65362.625727898354,51.2572,51.3262,51.1981,51.2572,65362.6257
2020-02-04 11:00:00,52.03,52.13,51.92,51.99,176295.65907887768,51.267,51.3656,51.1587,51.2276,176295.6591
2020-02-04 11:10:00,51.98,52.16,51.85,52.1,104125.19851773424,51.2178,51.3951,51.0897,51.336,104125.1985
2020-02-04 11:20:00,52.1,52.13,52.01,52.06,89371.36050820538,51.336,51.3656,51.2473,51.2966,89371.3605
2020-02-04 11:30:00,52.06,52.23,52.06,52.2,74261.51402858655,51.2966,51.4641,51.2966,51.4346,74261.514
2020-02-04 11:40:00,52.2,52.33,52.16,52.27,59951.0322922181,51.4346,51.5626,51.3951,51.5035,59951.0323
2020-02-04 11:50:00,52.27,52.28,52.14,52.2,69318.42244573847,51.5035,51.5134,51.3754,51.4346,69318.4224
2020-02-04 12:00:00,52.19,52.2,52.06,52.11,68358.92006352567,51.4247,51.4346,51.2966,51.3459,68358.9201
2020-02-04 12:10:00,52.13,52.17,51.93,51.97,75195.87083112757,51.3656,51.405,51.1685,51.2079,75195.8708
2020-02-04 12:20:00,51.99,52.13,51.99,52.05,33200.10587612493,51.2276,51.3656,51.2276,51.2868,33200.1059
2020-02-04 12:30:00,52.07,52.1,51.97,52.02,31905.77024880889,51.3065,51.336,51.2079,51.2572,31905.7702
2020-02-04 12:40:00,52.02,52.03,51.9,51.91,56921.65166754896,51.2572,51.267,51.139,51.1488,56921.6517
2020-02-04 12:50:00,51.92,52.11,51.92,52.11,126516.67548967706,51.1587,51.3459,51.1587,51.3459,126516.6755
2020-02-04 13:00:00,52.11,52.11,51.99,52.02,56054.79089465325,51.3459,51.3459,51.2276,51.2572,56054.7909
2020-02-04 13:10:00,52.02,52.05,51.94,52.03,45480.41291688724,51.2572,51.2868,51.1784,51.267,45480.4129
2020-02-04 13:20:00,52.02,52.02,51.93,51.99,48946.53255690841,51.2572,51.2572,51.1685,51.2276,48946.5326
2020-02-04 13:30:00,52.0,52.03,51.94,51.95,54539.43885653785,51.2375,51.267,51.1784,51.1882,54539.4389
2020-02-04 13:40:00,51.94,52.06,51.94,52.04,78152.4616199047,51.1784,51.2966,51.1784,51.2769,78152.4616
2020-02-04 13:50:00,52.03,52.05,51.93,51.99,70598.20010587611,51.267,51.2868,51.1685,51.2276,70598.2001
2020-02-04 14:00:00,52.0,52.05,51.98,52.02,71766.80783483323,51.2375,51.2868,51.2178,51.2572,71766.8078
2020-02-04 14:10:00,52.02,52.14,51.98,52.02,83949.17946003175,51.2572,51.3754,51.2178,51.2572,83949.1795
2020-02-04 14:20:00,52.03,52.05,51.96,52.03,118075.70142932767,51.267,51.2868,51.1981,51.267,118075.7014
2020-02-04 14:30:00,52.02,52.09,51.99,52.05,72204.87030174695,51.2572,51.3262,51.2276,51.2868,72204.8703
2020-02-04 14:40:00,52.05,52.2,52.05,52.12,121881.94812069875,51.2868,51.4346,51.2868,51.3557,121881.9481
2020-02-04 14:50:00,52.11,52.15,52.01,52.02,60982.00105876124,51.3459,51.3853,51.2473,51.2572,60982.0011
2020-02-04 15:00:00,51.99,52.03,51.93,51.95,57379.565907887765,51.2276,51.267,51.1685,51.1882,57379.5659
2020-02-04 15:10:00,51.93,51.96,51.86,51.89,59450.76760190576,51.1685,51.1981,51.0995,51.1291,59450.7676
2020-02-04 15:20:00,51.87,51.92,51.83,51.85,87658.81418740073,51.1094,51.1587,51.07,51.0897,87658.8142
2020-02-04 15:30:00,51.84,51.92,51.77,51.78,107866.59608258336,51.0798,51.1587,51.0109,51.0207,107866.5961
2020-02-04 15:40:00,51.77,51.86,51.74,51.84,151688.72419269453,51.0109,51.0995,50.9813,51.0798,151688.7242
2020-02-04 15:50:00,51.83,51.83,51.65,51.71,472850.7146638432,51.07,51.07,50.8926,50.9517,472850.7147
2020-02-05 09:30:00,52.47,53.25,52.29,52.31,551394.9179460031,51.7006,52.4692,51.5232,51.5429,551394.9179
2020-02-05 09:40:00,52.31,52.59,51.84,52.49,282805.7173107464,51.5429,51.8188,51.0798,51.7203,282805.7173
2020-02-05 09:50:00,52.48,52.5,52.17,52.35,86089.20063525674,51.7104,51.7302,51.405,51.5824,86089.2006
2020-02-05 10:00:00,52.43,52.67,52.33,52.46,168288.777130757,51.6612,51.8977,51.5626,51.6907,168288.7771
2020-02-05 10:10:00,52.51,52.54,52.05,52.05,93896.24139756484,51.74,51.7696,51.2868,51.2868,93896.2414
2020-02-05 10:20:00,52.05,52.11,51.71,51.83,91897.82953943884,51.2868,51.3459,50.9517,51.07,91897.8295
2020-02-05 10:30:00,51.86,51.89,51.37,51.4,253831.3922710429,51.0995,51.1291,50.6167,50.6463,253831.3923
2020-02-05 10:40:00,51.4,51.55,51.24,51.45,97539.70354685016,50.6463,50.7941,50.4886,50.6955,97539.7035
2020-02-05 10:50:00,51.43,51.68,51.4,51.61,83917.41662255161,50.6758,50.9222,50.6463,50.8532,83917.4166
2020-02-05 11:00:00,51.59,51.72,51.55,51.67,90121.75754367388,50.8335,50.9616,50.7941,50.9123,90121.7575
2020-02-05 11:10:00,51.68,51.77,51.62,51.65,81275.8073054526,50.9222,51.0109,50.8631,50.8926,81275.8073
2020-02-05 11:20:00,51.65,51.69,51.27,51.27,101742.98570672312,50.8926,50.932,50.5182,50.5182,101742.9857
2020-02-05 11:30:00,51.26,51.32,51.03,51.13,205674.96029645312,50.5083,50.5675,50.2817,50.3802,205674.9603
2020-02-05 11:40:00,51.13,51.15,51.04,51.12,69776.33668607728,50.3802,50.3999,50.2916,50.3704,69776.3367
2020-02-05 11:50:00,51.12,51.22,51.06,51.2,108819.4812069878,50.3704,50.4689,50.3113,50.4492,108819.4812
2020-02-05 12:00:00,51.2,51.2,51.08,51.16,144395.1826363155,50.4492,50.4492,50.331,50.4098,144395.1826
2020-02-05 12:10:00,51.16,51.18,51.07,51.11,96144.785600847,50.4098,50.4295,50.3211,50.3605,96144.7856
2020-02-05 12:20:00,51.11,51.12,51.03,51.04,86408.15246161989,50.3605,50.3704,50.2817,50.2916,86408.1525
2020-02-05 12:30:00,51.04,51.28,51.03,51.28,142850.71466384328,50.2916,50.528,50.2817,50.528,142850.7147
2020-02-05 12:40:00,51.26,51.32,51.16,51.23,119366.0667019587,50.5083,50.5675,50.4098,50.4788,119366.0667
2020-02-05 12:50:00,51.24,51.27,51.17,51.24,56414.76971942826,50.4886,50.5182,50.4197,50.4886,56414.7697
2020-02-05 13:00:00,51.24,51.24,51.08,51.09,40768.92535733192,50.4886,50.4886,50.331,50.3408,40768.9254
2020-02-05 13:10:00,51.07,51.12,50.97,51.06,64276.07199576495,50.3211,50.3704,50.2226,50.3113,64276.072
2020-02-05 13:20:00,51.06,51.14,51.02,51.09,70535.99788247749,50.3113,50.3901,50.2719,50.3408,70535.9979
2020-02-05 13:30:00,51.09,51.19,51.04,51.07,127911.59343568025,50.3408,50.4394,50.2916,50.3211,127911.5934
2020-02-05 13:40:00,51.08,51.15,51.04,51.07,38541.55637903652,50.331,50.3999,50.2916,50.3211,38541.5564
2020-02-05 13:50:00,51.08,51.11,51.03,51.05,25820.53996823716,50.331,50.3605,50.2817,50.3014,25820.54
2020-02-05 14:00:00,51.06,51.07,50.93,50.99,46993.1180518793,50.3113,50.3211,50.1832,50.2423,46993.1181
2020-02-05 14:10:00,50.98,51.07,50.95,51.06,25704.076230809947,50.2324,50.3211,50.2029,50.3113,25704.0762
2020-02-05 14:20:00,51.06,51.09,51.04,51.06,27664.107993647427,50.3113,50.3408,50.2916,50.3113,27664.108
2020-02-05 14:30:00,51.07,51.09,51.02,51.09,69964.26680783482,50.3211,50.3408,50.2719,50.3408,69964.2668
2020-02-05 14:40:00,51.09,51.14,51.06,51.08,113242.45632609844,50.3408,50.3901,50.3113,50.331,113242.4563
2020-02-05 14:50:00,51.08,51.12,51.07,51.08,219588.4065643197,50.331,50.3704,50.3211,50.331,219588.4066
2020-02-05 15:00:00,51.09,51.33,51.06,51.22,107477.50132345156,50.3408,50.5773,50.3113,50.4689,107477.5013
2020-02-05 15:10:00,51.22,51.22,51.12,51.2,74409.7406034939,50.4689,50.4689,50.3704,50.4492,74409.7406
2020-02-05 15:20:00,51.2,51.37,51.18,51.31,133675.22498676548,50.4492,50.6167,50.4295,50.5576,133675.225
2020-02-05 15:30:00,51.32,51.37,51.28,51.33,98973.00158814188,50.5675,50.6167,50.528,50.5773,98973.0016
2020-02-05 15:40:00,51.32,51.5,51.31,51.45,166862.09634727368,50.5675,50.7448,50.5576,50.6955,166862.0963
2020-02-05 15:50:00,51.44,51.47,51.37,51.46,413636.8448914769,50.6857,50.7153,50.6167,50.7054,413636.8449
2020-02-06 09:30:00,51.86,52.23,51.31,51.31,273337.74483853887,51.0995,51.4641,50.5576,50.5576,273337.7448
2020-02-06 09:40:00,51.32,51.45,51.11,51.45,111511.38168343036,50.5675,50.6955,50.3605,50.6955,111511.3817
2020-02-06 09:50:00,51.42,52.16,51.24,52.14,190604.81736368447,50.666,51.3951,50.4886,51.3754,190604.8174
2020-02-06 10:00:00,52.09,52.22,51.97,52.11,102544.99735309686,51.3262,51.4543,51.2079,51.3459,102544.9974
2020-02-06 10:10:00,52.1,52.12,51.76,51.82,92822.92218104815,51.336,51.3557,51.001,51.0601,92822.9222
2020-02-06 10:20:00,51.8,51.84,51.62,51.65,50218.36950767601,51.0404,51.0798,50.8631,50.8926,50218.3695
2020-02-06 10:30:00,51.65,51.77,51.52,51.68,47699.84118581259,50.8926,51.0109,50.7645,50.9222,47699.8412
2020-02-06 10:40:00,51.73,51.84,51.66,51.73,44307.8348332451,50.9714,51.0798,50.9025,50.9714,44307.8348
2020-02-06 10:50:00,51.72,51.8,51.53,51.59,46449.17946003176,50.9616,51.0404,50.7744,50.8335,46449.1795
2020-02-06 11:00:00,51.58,51.65,51.49,51.64,44183.43038644785,50.8236,50.8926,50.735,50.8828,44183.4304
2020-02-06 11:10:00,51.65,51.74,51.58,51.71,33418.47538380095,50.8926,50.9813,50.8236,50.9517,33418.4754
2020-02-06 11:20:00,51.71,51.81,51.68,51.74,68794.33562731603,50.9517,51.0503,50.9222,50.9813,68794.3356
2020-02-06 11:30:00,51.74,51.88,51.74,51.86,45279.24827951296,50.9813,51.1192,50.9813,51.0995,45279.2483
2020-02-06 11:40:00,51.85,51.92,51.71,51.75,169530.1746956061,51.0897,51.1587,50.9517,50.9912,169530.1747
2020-02-06 11:50:00,51.75,51.99,51.75,51.94,50136.3155108523,50.9912,51.2276,50.9912,51.1784,50136.3155
2020-02-06 12:00:00,51.93,52.08,51.88,52.04,72104.28798305981,51.1685,51.3163,51.1192,51.2769,72104.288
2020-02-06 12:10:00,52.02,52.05,51.97,52.02,52522.49867654843,51.2572,51.2868,51.2079,51.2572,52522.4987
2020-02-06 12:20:00,52.02,52.1,52.02,52.07,38415.8284806776,51.2572,51.336,51.2572,51.3065,38415.8285
2020-02-06 12:30:00,52.06,52.12,52.02,52.09,32833.509793541554,51.2966,51.3557,51.2572,51.3262,32833.5098
2020-02-06 12:40:00,52.09,52.11,52.03,52.08,31494.17681312864,51.3262,51.3459,51.267,51.3163,31494.1768
2020-02-06 12:50:00,52.08,52.08,52.02,52.07,26593.4356802541,51.3163,51.3163,51.2572,51.3065,26593.4357
2020-02-06 13:00:00,52.08,52.08,52.0,52.02,32717.04605611434,51.3163,51.3163,51.2375,51.2572,32717.0461
2020-02-06 13:10:00,52.02,52.05,51.98,52.03,36246.69137109581,51.2572,51.2868,51.2178,51.267,36246.6914
2020-02-06 13:20:00,52.05,52.07,51.98,51.99,58778.45420857596,51.2868,51.3065,51.2178,51.2276,58778.4542
2020-02-06 13:30:00,51.98,52.01,51.92,51.96,80926.41609317098,51.2178,51.2473,51.1587,51.1981,80926.4161
2020-02-06 13:40:00,51.95,52.02,51.92,52.01,61633.13922710428,51.1882,51.2572,51.1587,51.2473,61633.1392
2020-02-06 13:50:00,52.01,52.03,51.96,51.98,35005.293806246686,51.2473,51.267,51.1981,51.2178,35005.2938
2020-02-06 14:00:00,51.96,52.0,51.77,51.77,108655.37321334038,51.1981,51.2375,51.0109,51.0109,108655.3732
2020-02-06 14:10:00,51.77,51.82,51.7,51.78,70661.72578083641,51.0109,51.0601,50.9419,51.0207,70661.7258
2020-02-06 14:20:00,51.78,51.93,51.74,51.93,79813.39332980412,51.0207,51.1685,50.9813,51.1685,79813.3933
2020-02-06 14:30:00,51.94,52.0,51.91,51.95,76646.373742721,51.1784,51.2375,51.1488,51.1882,76646.3737
2020-02-06 14:40:00,51.96,52.0,51.95,51.99,68577.28957120169,51.1981,51.2375,51.1882,51.2276,68577.2896
2020-02-06 14:50:00,51.99,52.01,51.93,51.95,68038.64478560083,51.2276,51.2473,51.1685,51.1882,68038.6448
2020-02-06 15:00:00,51.93,51.96,51.81,51.9,68906.82901005822,51.1685,51.1981,51.0503,51.139,68906.829
2020-02-06 15:10:00,51.89,51.89,51.83,51.83,35219.692959237684,51.1291,51.1291,51.07,51.07,35219.693
2020-02-06 15:20:00,51.84,51.85,51.75,51.77,96548.43832715722,51.0798,51.0897,50.9912,51.0109,96548.4383
2020-02-06 15:30:00,51.77,51.83,51.7,51.8,115862.89041821068,51.0109,51.07,50.9419,51.0404,115862.8904
2020-02-06 15:40:00,51.8,51.83,51.73,51.8,289703.54685018526,51.0404,51.07,50.9714,51.0404,289703.5469
2020-02-06 15:50:00,51.81,51.94,51.73,51.91,688411.8581259925,51.0503,51.1784,50.9714,51.1488,688411.8581
2020-02-07 09:30:00,51.43,51.56,50.89,51.11,259244.3091582848,50.6758,50.8039,50.1438,50.3605,259244.3092
2020-02-07 09:40:00,51.07,51.12,50.74,50.95,431172.57808364206,50.3211,50.3704,49.996,50.2029,431172.5781
2020-02-07 09:50:00,50.97,51.1,50.83,51.02,193785.0714663843,50.2226,50.3507,50.0846,50.2719,193785.0715
2020-02-07 10:00:00,51.02,51.05,50.86,50.87,107134.72736897827,50.2719,50.3014,50.1142,50.1241,107134.7274
2020-02-07 10:10:00,50.87,50.87,50.67,50.86,86204.34092112228,50.1241,50.1241,49.927,50.1142,86204.3409
2020-02-07 10:20:00,50.87,51.21,50.87,51.2,136271.83695076758,50.1241,50.4591,50.1241,50.4492,136271.837
2020-02-07 10:30:00,51.19,51.27,51.0,51.07,92202.2233986236,50.4394,50.5182,50.2521,50.3211,92202.2234
2020-02-07 10:40:00,51.07,51.17,50.96,51.02,123924.03388035996,50.3211,50.4197,50.2127,50.2719,123924.0339
2020-02-07 10:50:00,51.01,51.06,50.96,50.97,132300.1588141874,50.262,50.3113,50.2127,50.2226,132300.1588
2020-02-07 11:00:00,50.96,51.04,50.87,51.01,75398.35892006352,50.2127,50.2916,50.1241,50.262,75398.3589
2020-02-07 11:10:00,51.01,51.03,50.91,50.95,54520.910534674425,50.262,50.2817,50.1635,50.2029,54520.9105
2020-02-07 11:20:00,50.96,51.0,50.87,50.9,123309.95235574376,50.2127,50.2521,50.1241,50.1536,123309.9524
2020-02-07 11:30:00,50.9,51.0,50.87,50.89,100966.11964002116,50.1536,50.2521,50.1241,50.1438,100966.1196
2020-02-07 11:40:00,50.9,50.9,50.75,50.77,54743.25039703546,50.1536,50.1536,50.0058,50.0255,54743.2504
2020-02-07 11:50:00,50.78,50.83,50.72,50.82,90502.91159343568,50.0354,50.0846,49.9763,50.0748,90502.9116
2020-02-07 12:00:00,50.81,50.87,50.78,50.84,49667.81365802011,50.0649,50.1241,50.0354,50.0945,49667.8137
2020-02-07 12:10:00,50.84,50.87,50.81,50.85,24833.24510322922,50.0945,50.1241,50.0649,50.1043,24833.2451
2020-02-07 12:20:00,50.86,51.03,50.86,50.96,44401.79989412387,50.1142,50.2817,50.1142,50.2127,44401.7999
2020-02-07 12:30:00,50.95,50.98,50.9,50.98,38962.41397564849,50.2029,50.2324,50.1536,50.2324,38962.414
2020-02-07 12:40:00,50.98,50.99,50.94,50.97,31822.3928004235,50.2324,50.2423,50.193,50.2226,31822.3928
2020-02-07 12:50:00,50.97,51.01,50.92,50.97,56365.80201164637,50.2226,50.262,50.1733,50.2226,56365.802
2020-02-07 13:00:00,50.97,50.97,50.84,50.87,49911.32874536792,50.2226,50.2226,50.0945,50.1241,49911.3287
2020-02-07 13:10:00,50.85,50.89,50.84,50.87,21867.390153520377,50.1043,50.1438,50.0945,50.1241,21867.3902
2020-02-07 13:20:00,50.87,50.91,50.82,50.9,40030.43938591847,50.1241,50.1635,50.0748,50.1536,40030.4394
2020-02-07 13:30:00,50.9,51.03,50.84,50.84,74907.35839068289,50.1536,50.2817,50.0945,50.0945,74907.3584
2020-02-07 13:40:00,50.84,50.91,50.84,50.87,31627.8454208576,50.0945,50.1635,50.0945,50.1241,31627.8454
2020-02-07 13:50:00,50.88,50.89,50.77,50.8,91781.36580201164,50.1339,50.1438,50.0255,50.0551,91781.3658
2020-02-07 14:00:00,50.79,50.8,50.6,50.63,162485.44203282156,50.0452,50.0551,49.858,49.8876,162485.442
2020-02-07 14:10:00,50.63,50.66,50.54,50.61,91611.96400211751,49.8876,49.9171,49.7989,49.8679,91611.964
2020-02-07 14:20:00,50.61,50.75,50.54,50.72,105956.85547908946,49.8679,50.0058,49.7989,49.9763,105956.8555
2020-02-07 14:30:00,50.73,50.88,50.73,50.78,48054.52620434092,49.9861,50.1339,49.9861,50.0354,48054.5262
2020-02-07 14:40:00,50.78,50.81,50.6,50.61,44360.77289571201,50.0354,50.0649,49.858,49.8679,44360.7729
2020-02-07 14:50:00,50.61,50.64,50.54,50.57,67211.48755955532,49.8679,49.8974,49.7989,49.8285,67211.4876
2020-02-07 15:00:00,50.58,50.69,50.57,50.59,76948.12069878241,49.8383,49.9467,49.8285,49.8482,76948.1207
2020-02-07 15:10:00,50.6,50.65,50.56,50.63,48658.02011646373,49.858,49.9073,49.8186,49.8876,48658.0201
2020-02-07 15:20:00,50.63,50.64,50.57,50.59,63374.80148226574,49.8876,49.8974,49.8285,49.8482,63374.8015
2020-02-07 15:30:00,50.59,50.68,50.59,50.68,72019.58708311275,49.8482,49.9368,49.8482,49.9368,72019.5871
2020-02-07 15:40:00,50.67,50.73,50.63,50.66,97994.97088406562,49.927,49.9861,49.8876,49.9171,97994.9709
2020-02-07 15:50:00,50.66,50.72,50.59,50.65,233835.36262572787,49.9171,49.9763,49.8482,49.9073,233835.3626
2020-02-10 09:30:00,50.17,50.85,50.07,50.54,316349.92059290624,49.4343,50.1043,49.3358,49.7989,316349.9206
2020-02-10 09:40:00,50.55,50.69,50.2,50.54,305276.6013763896,49.8087,49.9467,49.4639,49.7989,305276.6014
2020-02-10 09:50:00,50.58,50.93,50.46,50.87,160456.5907887771,49.8383,50.1832,49.7201,50.1241,160456.5908
2020-02-10 10:00:00,50.9,50.94,50.67,50.82,93074.377977766,50.1536,50.193,49.927,50.0748,93074.378
2020-02-10 10:10:00,50.83,50.83,50.52,50.65,151817.0989941768,50.0846,50.0846,49.7792,49.9073,151817.099
2020-02-10 10:20:00,50.66,50.69,50.56,50.59,50819.216516675486,49.9171,49.9467,49.8186,49.8482,50819.2165
2020-02-10 10:30:00,50.6,50.79,50.58,50.79,62550.29115934356,49.858,50.0452,49.8383,50.0452,62550.2912
2020-02-10 10:40:00,50.78,51.09,50.72,51.08,89405.77024880888,50.0354,50.3408,49.9763,50.331,89405.7702
2020-02-10 10:50:00,51.08,51.11,50.96,51.03,109274.74854420326,50.331,50.3605,50.2127,50.2817,109274.7485
2020-02-10 11:00:00,51.02,51.09,50.87,50.87,57781.89518263631,50.2719,50.3408,50.1241,50.1241,57781.8952
2020-02-10 11:10:00,50.88,51.01,50.84,50.94,91676.81312863948,50.1339,50.262,50.0945,50.193,91676.8131
2020-02-10 11:20:00,50.96,51.1,50.95,51.04,54179.46003176283,50.2127,50.3507,50.2029,50.2916,54179.46
2020-02-10 11:30:00,51.03,51.06,50.95,51.04,41070.67231339333,50.2817,50.3113,50.2029,50.2916,41070.6723
2020-02-10 11:40:00,51.06,51.13,50.97,51.12,78451.56167284277,50.3113,50.3802,50.2226,50.3704,78451.5617
2020-02-10 11:50:00,51.12,51.24,51.11,51.24,79375.3308628904,50.3704,50.4886,50.3605,50.4886,79375.3309
2020-02-10 12:00:00,51.24,51.28,51.15,51.24,54082.84806776072,50.4886,50.528,50.3999,50.4886,54082.8481
2020-02-10 12:10:00,51.23,51.31,51.17,51.2,79413.71095817893,50.4788,50.5576,50.4197,50.4492,79413.711
2020-02-10 12:20:00,51.19,51.22,51.16,51.2,20042.350449973528,50.4394,50.4689,50.4098,50.4492,20042.3504
2020-02-10 12:30:00,51.19,51.2,51.06,51.15,24289.30651138168,50.4394,50.4492,50.3113,50.3999,24289.3065
2020-02-10 12:40:00,51.15,51.17,51.1,51.12,17182.371625198517,50.3999,50.4197,50.3507,50.3704,17182.3716
2020-02-10 12:50:00,51.1,51.14,51.08,51.09,16379.0365272631,50.3507,50.3901,50.331,50.3408,16379.0365
2020-02-10 13:00:00,51.1,51.17,51.1,51.17,23020.116463737424,50.3507,50.4197,50.3507,50.4197,23020.1165
2020-02-10 13:10:00,51.18,51.2,51.11,51.12,21803.86447856008,50.4295,50.4492,50.3605,50.3704,21803.8645
2020-02-10 13:20:00,51.11,51.15,51.09,51.09,15218.369507676018,50.3605,50.3999,50.3408,50.3408,15218.3695
2020-02-10 13:30:00,51.1,51.15,51.1,51.11,19188.724192694543,50.3507,50.3999,50.3507,50.3605,19188.7242
2020-02-10 13:40:00,51.12,51.12,51.02,51.02,25434.09211222869,50.3704,50.3704,50.2719,50.2719,25434.0921
2020-02-10 13:50:00,51.02,51.09,50.97,51.09,45889.35944944414,50.2719,50.3408,50.2226,50.3408,45889.3594
2020-02-10 14:00:00,51.09,51.16,51.06,51.15,34565.907887771304,50.3408,50.4098,50.3113,50.3999,34565.9079
2020-02-10 14:10:00,51.15,51.18,51.14,51.16,22901.005823186868,50.3999,50.4295,50.3901,50.4098,22901.0058
2020-02-10 14:20:00,51.15,51.21,51.11,51.16,72998.94123875065,50.3999,50.4591,50.3605,50.4098,72998.9412
2020-02-10 14:30:00,51.17,51.24,51.15,51.15,44330.333509793534,50.4197,50.4886,50.3999,50.3999,44330.3335
2020-02-10 14:40:00,51.15,51.21,51.11,51.21,33014.82265749073,50.3999,50.4591,50.3605,50.4591,33014.8227
2020-02-10 14:50:00,51.21,51.26,51.18,51.24,27861.302276336683,50.4591,50.5083,50.4295,50.4886,27861.3023
2020-02-10 15:00:00,51.24,51.34,51.24,51.32,25911.858125992585,50.4886,50.5872,50.4886,50.5675,25911.8581
2020-02-10 15:10:00,51.33,51.37,51.33,51.34,34931.18051879301,50.5773,50.6167,50.5773,50.5872,34931.1805
2020-02-10 15:20:00,51.34,51.4,51.29,51.34,106410.79936474324,50.5872,50.6463,50.5379,50.5872,106410.7994
2020-02-10 15:30:00,51.33,51.33,51.23,51.26,77956.59078877712,50.5773,50.5773,50.4788,50.5083,77956.5908
2020-02-10 15:40:00,51.26,51.29,51.19,51.2,116576.23080995234,50.5083,50.5379,50.4394,50.4492,116576.2308
2020-02-10 15:50:00,51.19,51.4,51.19,51.4,294278.71889888827,50.4394,50.6463,50.4394,50.6463,294278.7189
2020-02-11 09:30:00,52.24,52.49,51.56,51.83,431482.26574907353,51.474,51.7203,50.8039,51.07,431482.2657
2020-02-11 09:40:00,51.8,52.64,51.68,52.64,470353.3615669666,51.0404,51.8681,50.9222,51.8681,470353.3616
2020-02-11 09:50:00,52.63,52.74,52.14,52.26,174465.32556908415,51.8582,51.9666,51.3754,51.4937,174465.3256
2020-02-11 10:00:00,52.24,52.63,52.24,52.5,151447.85600847006,51.474,51.8582,51.474,51.7302,151447.856
2020-02-11 10:10:00,52.53,52.6,52.4,52.44,60919.79883536262,51.7597,51.8287,51.6316,51.671,60919.7988
2020-02-11 10:20:00,52.45,52.51,52.39,52.45,43622.28692429856,51.6809,51.74,51.6218,51.6809,43622.2869
2020-02-11 10:30:00,52.45,52.58,52.37,52.38,84309.15828480676,51.6809,51.809,51.6021,51.6119,84309.1583
2020-02-11 10:40:00,52.39,52.52,52.33,52.45,41296.98253043938,51.6218,51.7499,51.5626,51.6809,41296.9825
2020-02-11 10:50:00,52.45,52.46,52.33,52.45,31948.12069878242,51.6809,51.6907,51.5626,51.6809,31948.1207
2020-02-11 11:00:00,52.44,52.47,52.27,52.3,54698.25304393859,51.671,51.7006,51.5035,51.5331,54698.253
2020-02-11 11:10:00,52.31,52.34,52.19,52.23,55493.64743250396,51.5429,51.5725,51.4247,51.4641,55493.6474
2020-02-11 11:20:00,52.22,52.22,52.1,52.16,69850.44997353097,51.4543,51.4543,51.336,51.3951,69850.45
2020-02-11 11:30:00,52.16,52.17,51.96,51.97,101635.7861302276,51.3951,51.405,51.1981,51.2079,101635.7861
2020-02-11 11:40:00,51.97,52.23,51.9,52.09,92073.84859714132,51.2079,51.4641,51.139,51.3262,92073.8486
2020-02-11 11:50:00,52.08,52.17,52.0,52.08,61102.43515087347,51.3163,51.405,51.2375,51.3163,61102.4352
2020-02-11 12:00:00,52.09,52.2,52.06,52.19,109497.0884065643,51.3262,51.4346,51.2966,51.4247,109497.0884
2020-02-11 12:10:00,52.21,52.35,52.2,52.34,56588.1418740074,51.4444,51.5824,51.4346,51.5725,56588.1419
2020-02-11 12:20:00,52.34,52.34,52.23,52.26,29812.06987824245,51.5725,51.5725,51.4641,51.4937,29812.0699
2020-02-11 12:30:00,52.29,52.32,52.23,52.29,21844.89147697194,51.5232,51.5528,51.4641,51.5232,21844.8915
2020-02-11 12:40:00,52.3,52.36,52.29,52.32,27793.80624669137,51.5331,51.5922,51.5232,51.5528,27793.8062
2020-02-11 12:50:00,52.32,52.36,52.24,52.36,31799.894123875063,51.5528,51.5922,51.474,51.5922,31799.8941
2020-02-11 13:00:00,52.36,52.36,52.24,52.26,51180.51879301217,51.5922,51.5922,51.474,51.4937,51180.5188
2020-02-11 13:10:00,52.28,52.34,52.27,52.3,26304.92323980942,51.5134,51.5725,51.5035,51.5331,26304.9232
2020-02-11 13:20:00,52.3,52.39,52.23,52.37,40558.49655902593,51.5331,51.6218,51.4641,51.6021,40558.4966
2020-02-11 13:30:00,52.37,52.45,51.96,51.99,116655.6379036527,51.6021,51.6809,51.1981,51.2276,116655.6379
2020-02-11 13:40:00,51.99,52.39,51.96,52.29,138259.6611964002,51.2276,51.6218,51.1981,51.5232,138259.6612
2020-02-11 13:50:00,52.26,52.26,51.85,51.91,176400.21175224983,51.4937,51.4937,51.0897,51.1488,176400.2118
2020-02-11 14:00:00,51.91,51.96,51.71,51.96,97539.70354685016,51.1488,51.1981,50.9517,51.1981,97539.7035
2020-02-11 14:10:00,51.94,51.99,51.82,51.92,96821.0693488618,51.1784,51.2276,51.0601,51.1587,96821.0693
2020-02-11 14:20:00,51.92,51.99,51.82,51.97,46668.87241926945,51.1587,51.2276,51.0601,51.2079,46668.8724
2020-02-11 14:30:00,51.97,52.03,51.9,52.01,33807.57014293277,51.2079,51.267,51.139,51.2473,33807.5701
2020-02-11 14:40:00,52.01,52.11,51.99,52.09,54452.09105346743,51.2473,51.3459,51.2276,51.3262,54452.0911
2020-02-11 14:50:00,52.1,52.17,52.04,52.1,71273.16040232926,51.336,51.405,51.2769,51.336,71273.1604
2020-02-11 15:00:00,52.08,52.12,51.92,51.92,81776.07199576494,51.3163,51.3557,51.1587,51.1587,81776.072
2020-02-11 15:10:00,51.91,52.01,51.86,51.88,65390.41821069348,51.1488,51.2473,51.0995,51.1192,65390.4182
2020-02-11 15:20:00,51.87,52.01,51.86,52.01,34436.20963472736,51.1094,51.2473,51.0995,51.2473,34436.2096
2020-02-11 15:30:00,51.99,52.07,51.99,52.04,77207.5172048703,51.2276,51.3065,51.2276,51.2769,77207.5172
2020-02-11 15:40:00,52.04,52.12,51.96,51.97,145535.99788247747,51.2769,51.3557,51.1981,51.2079,145535.9979
2020-02-11 15:50:00,51.96,52.12,51.92,52.08,252345.15616728424,51.1981,51.3557,51.1587,51.3163,252345.1562
2020-02-12 09:30:00,52.67,53.81,52.67,53.58,714453.414505029,51.8977,53.0209,51.8977,52.7943,714453.4145
2020-02-12 09:40:00,53.53,53.84,53.44,53.62,272367.65484383266,52.745,53.0505,52.6564,52.8337,272367.6548
2020-02-12 09:50:00,53.65,53.78,53.42,53.69,139882.2128110111,52.8633,52.9914,52.6367,52.9027,139882.2128
2020-02-12 10:00:00,53.69,53.87,53.4,53.5,256259.9258867125,52.9027,53.0801,52.617,52.7155,256259.9259
2020-02-12 10:10:00,53.5,53.51,53.19,53.24,129919.26945473794,52.7155,52.7253,52.41,52.4593,129919.2695
2020-02-12 10:20:00,53.25,53.33,53.13,53.23,116099.78824775013,52.4692,52.548,52.3509,52.4494,116099.7882
2020-02-12 10:30:00,53.23,53.31,53.16,53.28,114688.98888300688,52.4494,52.5283,52.3805,52.4987,114688.9889
2020-02-12 10:40:00,53.28,53.45,53.25,53.39,135975.38380095287,52.4987,52.6662,52.4692,52.6071,135975.3838
2020-02-12 10:50:00,53.38,53.53,53.34,53.48,81278.45420857596,52.5972,52.745,52.5578,52.6958,81278.4542
2020-02-12 11:00:00,53.48,53.56,53.47,53.51,145967.44309158283,52.6958,52.7746,52.6859,52.7253,145967.4431
2020-02-12 11:10:00,53.5,53.59,53.41,53.41,93886.97723663312,52.7155,52.8042,52.6268,52.6268,93886.9772
2020-02-12 11:20:00,53.41,53.48,53.35,53.4,54542.08575966119,52.6268,52.6958,52.5677,52.617,54542.0858
2020-02-12 11:30:00,53.4,53.4,53.25,53.31,105690.8417151932,52.617,52.617,52.4692,52.5283,105690.8417
2020-02-12 11:40:00,53.31,53.35,53.09,53.1,98542.8798305982,52.5283,52.5677,52.3115,52.3214,98542.8798
2020-02-12 11:50:00,53.1,53.2,53.01,53.04,155383.8009528851,52.3214,52.4199,52.2327,52.2622,155383.801
2020-02-12 12:00:00,53.04,53.14,53.03,53.1,43361.56696664901,52.2622,52.3608,52.2524,52.3214,43361.567
2020-02-12 12:10:00,53.12,53.12,52.91,53.05,47552.93806246691,52.3411,52.3411,52.1341,52.2721,47552.9381
2020-02-12 12:20:00,53.05,53.25,53.01,53.21,56646.37374272101,52.2721,52.4692,52.2327,52.4297,56646.3737
2020-02-12 12:30:00,53.22,53.24,53.1,53.12,73706.98782424562,52.4396,52.4593,52.3214,52.3411,73706.9878
2020-02-12 12:40:00,53.12,53.13,53.07,53.07,50868.18422445738,52.3411,52.3509,52.2918,52.2918,50868.1842
2020-02-12 12:50:00,53.08,53.09,52.96,52.97,64445.47379565907,52.3016,52.3115,52.1834,52.1933,64445.4738
2020-02-12 13:00:00,52.97,53.07,52.88,53.07,64563.26098464795,52.1933,52.2918,52.1046,52.2918,64563.261
2020-02-12 13:10:00,53.06,53.15,53.01,53.14,21932.239280042348,52.2819,52.3706,52.2327,52.3608,21932.2393
2020-02-12 13:20:00,53.15,53.15,53.02,53.04,41439.915299100045,52.3706,52.3706,52.2425,52.2622,41439.9153
2020-02-12 13:30:00,53.04,53.17,53.04,53.14,31274.483853890943,52.2622,52.3903,52.2622,52.3608,31274.4839
2020-02-12 13:40:00,53.15,53.22,53.11,53.21,25696.135521439912,52.3706,52.4396,52.3312,52.4297,25696.1355
2020-02-12 13:50:00,53.2,53.2,53.08,53.12,84612.22869242984,52.4199,52.4199,52.3016,52.3411,84612.2287
2020-02-12 14:00:00,53.13,53.22,53.13,53.16,33099.523557437795,52.3509,52.4396,52.3509,52.3805,33099.5236
2020-02-12 14:10:00,53.16,53.2,53.14,53.18,43340.39174166225,52.3805,52.4199,52.3608,52.4002,43340.3917
2020-02-12 14:20:00,53.18,53.23,53.17,53.19,24563.26098464796,52.4002,52.4494,52.3903,52.41,24563.261
2020-02-12 14:30:00,53.21,53.31,53.19,53.25,90203.8115404976,52.4297,52.5283,52.41,52.4692,90203.8115
2020-02-12 14:40:00,53.25,53.31,53.22,53.28,34160.931709899414,52.4692,52.5283,52.4396,52.4987,34160.9317
2020-02-12 14:50:00,53.28,53.35,53.22,53.23,42350.449973530966,52.4987,52.5677,52.4396,52.4494,42350.45
2020-02-12 15:00:00,53.23,53.29,53.2,53.22,36275.80730545262,52.4494,52.5086,52.4199,52.4396,36275.8073
2020-02-12 15:10:00,53.22,53.22,53.12,53.19,45902.59396506087,52.4396,52.4396,52.3411,52.41,45902.594
2020-02-12 15:20:00,53.19,53.19,53.12,53.13,50248.80889359449,52.41,52.41,52.3411,52.3509,50248.8089
2020-02-12 15:30:00,53.14,53.14,53.05,53.11,64147.69719428268,52.3608,52.3608,52.2721,52.3312,64147.6972
2020-02-12 15:40:00,53.12,53.25,53.11,53.21,94602.96453149812,52.3411,52.4692,52.3312,52.4297,94602.9645
2020-02-12 15:50:00,53.21,53.27,53.15,53.16,310250.1323451561,52.4297,52.4889,52.3706,52.3805,310250.1323
2020-02-13 09:30:00,52.26,52.84,52.17,52.33,220712.01694017995,51.4937,52.0652,51.405,51.5626,220712.0169
2020-02-13 09:40:00,52.33,52.93,52.32,52.91,119023.29274748542,51.5626,52.1538,51.5528,52.1341,119023.2927
2020-02-13 09:50:00,52.92,53.07,52.6,52.6,120226.31021704603,52.144,52.2918,51.8287,51.8287,120226.3102
2020-02-13 10:00:00,52.65,52.85,52.61,52.84,107531.76283748011,51.878,52.075,51.8385,52.0652,107531.7628
2020-02-13 10:10:00,52.87,53.07,52.86,53.02,161791.953414505,52.0947,52.2918,52.0849,52.2425,161791.9534
2020-02-13 10:20:00,53.04,53.04,52.85,52.91,42574.11328745367,52.2622,52.2622,52.075,52.1341,42574.1133
2020-02-13 10:30:00,52.93,52.94,52.81,52.9,50943.62096347273,52.1538,52.1637,52.0356,52.1243,50943.621
2020-02-13 10:40:00,52.89,53.24,52.89,53.19,66017.73425092641,52.1144,52.4593,52.1144,52.41,66017.7343
2020-02-13 10:50:00,53.19,53.24,53.04,53.13,38692.429857067225,52.41,52.4593,52.2622,52.3509,38692.4299
2020-02-13 11:00:00,53.1,53.41,53.05,53.38,108205.39968237162,52.3214,52.6268,52.2721,52.5972,108205.3997
2020-02-13 11:10:00,53.38,53.52,53.37,53.47,100733.19216516674,52.5972,52.7352,52.5874,52.6859,100733.1922
2020-02-13 11:20:00,53.49,53.6,53.47,53.59,51016.410799364734,52.7056,52.814,52.6859,52.8042,51016.4108
2020-02-13 11:30:00,53.59,53.72,53.53,53.61,121442.5622022234,52.8042,52.9323,52.745,52.8239,121442.5622
2020-02-13 11:40:00,53.62,53.71,53.53,53.54,57886.44785600846,52.8337,52.9224,52.745,52.7549,57886.4479
2020-02-13 11:50:00,53.55,53.62,53.5,53.62,123922.7104287983,52.7648,52.8337,52.7155,52.8337,123922.7104
2020-02-13 12:00:00,53.61,53.64,53.53,53.59,79556.64372683958,52.8239,52.8534,52.745,52.8042,79556.6437
2020-02-13 12:10:00,53.6,53.62,53.42,53.49,182102.9645314981,52.814,52.8337,52.6367,52.7056,182102.9645
2020-02-13 12:20:00,53.48,53.49,53.4,53.43,57147.96188459502,52.6958,52.7056,52.617,52.6465,57147.9619
2020-02-13 12:30:00,53.44,53.44,53.32,53.34,37178.401270513496,52.6564,52.6564,52.5381,52.5578,37178.4013
2020-02-13 12:40:00,53.34,53.38,53.27,53.28,61380.35997882477,52.5578,52.5972,52.4889,52.4987,61380.36
2020-02-13 12:50:00,53.27,53.32,53.0,53.03,113339.06829010056,52.4889,52.5381,52.2228,52.2524,113339.0683
2020-02-13 13:00:00,53.02,53.17,53.02,53.04,32616.46373742721,52.2425,52.3903,52.2425,52.2622,32616.4637
2020-02-13 13:10:00,53.02,53.08,52.92,53.07,127803.07040762306,52.2425,52.3016,52.144,52.2918,127803.0704
2020-02-13 13:20:00,53.09,53.14,53.0,53.12,45929.06299629433,52.3115,52.3608,52.2228,52.3411,45929.063
2020-02-13 13:30:00,53.1,53.15,53.04,53.13,17245.897300158813,52.3214,52.3706,52.2622,52.3509,17245.8973
2020-02-13 13:40:00,53.14,53.23,53.1,53.21,33034.674430915824,52.3608,52.4494,52.3214,52.4297,33034.6744
2020-02-13 13:50:00,53.22,53.22,53.03,53.1,33325.83377448385,52.4396,52.4396,52.2524,52.3214,33325.8338
2020-02-13 14:00:00,53.12,53.13,53.01,53.01,42701.16463737427,52.3411,52.3509,52.2327,52.2327,42701.1646
2020-02-13 14:10:00,53.0,53.01,52.93,52.98,46787.983059820006,52.2228,52.2327,52.1538,52.2031,46787.9831
2020-02-13 14:20:00,52.99,53.04,52.94,52.98,34879.565907887765,52.213,52.2622,52.1637,52.2031,34879.5659
2020-02-13 14:30:00,53.01,53.07,52.99,53.04,34614.8755955532,52.2327,52.2918,52.213,52.2622,34614.8756
2020-02-13 14:40:00,53.05,53.05,52.94,53.0,64217.84012705134,52.2721,52.2721,52.1637,52.2228,64217.8401
2020-02-13 14:50:00,53.01,53.09,52.96,53.04,21577.554261514026,52.2327,52.3115,52.1834,52.2622,21577.5543
2020-02-13 15:00:00,53.05,53.1,52.84,52.86,50835.09793541556,52.2721,52.3214,52.0652,52.0849,50835.0979
2020-02-13 15:10:00,52.86,52.89,52.78,52.81,51539.17416622551,52.0849,52.1144,52.006,52.0356,51539.1742
2020-02-13 15:20:00,52.8,52.83,52.76,52.8,51491.52991000529,52.0258,52.0553,51.9863,52.0258,51491.5299
2020-02-13 15:30:00,52.81,52.82,52.73,52.77,70575.70142932767,52.0356,52.0455,51.9568,51.9962,70575.7014
2020-02-13 15:40:00,52.77,52.79,52.67,52.7,99362.09634727368,51.9962,52.0159,51.8977,51.9272,99362.0963
2020-02-13 15:50:00,52.7,52.76,52.52,52.55,472640.2858655373,51.9272,51.9863,51.7499,51.7794,472640.2859
2020-02-14 09:30:00,52.91,53.1,52.82,52.94,215514.8226574907,52.1341,52.3214,52.0455,52.1637,215514.8227
2020-02-14 09:40:00,52.91,52.97,52.6,52.74,178606.40550555848,52.1341,52.1933,51.8287,51.9666,178606.4055
2020-02-14 09:50:00,52.69,52.69,52.51,52.56,44841.18581259925,51.9174,51.9174,51.74,51.7893,44841.1858
2020-02-14 10:00:00,52.56,52.66,52.33,52.36,89820.01058761249,51.7893,51.8878,51.5626,51.5922,89820.0106
2020-02-14 10:10:00,52.39,52.41,52.14,52.3,137447.06193753306,51.6218,51.6415,51.3754,51.5331,137447.0619
2020-02-14 10:20:00,52.32,52.42,52.26,52.33,69246.95606140814,51.5528,51.6513,51.4937,51.5626,69246.9561
2020-02-14 10:30:00,52.33,52.44,52.25,52.43,37648.22657490736,51.5626,51.671,51.4838,51.6612,37648.2266
2020-02-14 10:40:00,52.45,52.47,52.33,52.36,31705.92906299629,51.6809,51.7006,51.5626,51.5922,31705.9291
2020-02-14 10:50:00,52.38,52.5,52.38,52.42,24415.0344097406,51.6119,51.7302,51.6119,51.6513,24415.0344
2020-02-14 11:00:00,52.42,52.42,52.26,52.29,36674.16622551614,51.6513,51.6513,51.4937,51.5232,36674.1662
2020-02-14 11:10:00,52.3,52.3,52.08,52.23,106654.31445209104,51.5331,51.5331,51.3163,51.4641,106654.3145
2020-02-14 11:20:00,52.22,52.38,52.18,52.36,91073.31921651668,51.4543,51.6119,51.4148,51.5922,91073.3192
2020-02-14 11:30:00,52.36,52.4,52.31,52.31,37173.1074642668,51.5922,51.6316,51.5429,51.5429,37173.1075
2020-02-14 11:40:00,52.32,52.4,52.29,52.29,35723.928004235044,51.5528,51.6316,51.5232,51.5232,35723.928
2020-02-14 11:50:00,52.25,52.33,52.23,52.24,27779.248279512965,51.4838,51.5626,51.4641,51.474,27779.2483
2020-02-14 12:00:00,52.23,52.25,52.13,52.16,104086.81842244572,51.4641,51.4838,51.3656,51.3951,104086.8184
2020-02-14 12:10:00,52.16,52.17,51.97,51.99,59892.800423504494,51.3951,51.405,51.2079,51.2276,59892.8004
2020-02-14 12:20:00,51.99,52.01,51.93,51.97,46099.788247750126,51.2276,51.2473,51.1685,51.2079,46099.7882
2020-02-14 12:30:00,51.97,52.0,51.9,51.92,38521.70460561143,51.2079,51.2375,51.139,51.1587,38521.7046
2020-02-14 12:40:00,51.92,51.96,51.85,51.86,65076.76019057701,51.1587,51.1981,51.0897,51.0995,65076.7602
2020-02-14 12:50:00,51.86,51.89,51.83,51.87,48098.20010587612,51.0995,51.1291,51.07,51.1094,48098.2001
2020-02-14 13:00:00,51.86,51.91,51.72,51.74,89101.37638962413,51.0995,51.1488,50.9616,50.9813,89101.3764
2020-02-14 13:10:00,51.74,51.8,51.74,51.75,58929.32768660666,50.9813,51.0404,50.9813,50.9912,58929.3277
2020-02-14 13:20:00,51.74,51.8,51.72,51.75,46344.6267866596,50.9813,51.0404,50.9616,50.9912,46344.6268
2020-02-14 13:30:00,51.74,51.8,51.71,51.73,60512.17575436738,50.9813,51.0404,50.9517,50.9714,60512.1758
2020-02-14 13:40:00,51.72,51.76,51.71,51.72,39677.077818951824,50.9616,51.001,50.9517,50.9616,39677.0778
2020-02-14 13:50:00,51.73,51.75,51.64,51.68,42801.746956061404,50.9714,50.9912,50.8828,50.9222,42801.747
2020-02-14 14:00:00,51.67,51.91,51.67,51.91,47777.92482795129,50.9123,51.1488,50.9123,51.1488,47777.9248
2020-02-14 14:10:00,51.92,52.0,51.83,51.88,40880.09528851244,51.1587,51.2375,51.07,51.1192,40880.0953
2020-02-14 14:20:00,51.89,51.99,51.89,51.96,34077.55426151402,51.1291,51.2276,51.1291,51.1981,34077.5543
2020-02-14 14:30:00,51.96,52.13,51.94,52.11,46336.68607728957,51.1981,51.3656,51.1784,51.3459,46336.6861
2020-02-14 14:40:00,52.09,52.15,52.06,52.14,34322.3928004235,51.3262,51.3853,51.2966,51.3754,34322.3928
2020-02-14 14:50:00,52.14,52.15,52.08,52.13,31954.737956590783,51.3754,51.3853,51.3163,51.3656,31954.738
2020-02-14 15:00:00,52.15,52.17,52.11,52.12,59940.44467972472,51.3853,51.405,51.3459,51.3557,59940.4447
2020-02-14 15:10:00,52.11,52.16,52.09,52.12,54317.098994176806,51.3459,51.3951,51.3262,51.3557,54317.099
2020-02-14 15:20:00,52.12,52.15,52.1,52.12,40089.99470619375,51.3557,51.3853,51.336,51.3557,40089.9947
2020-02-14 15:30:00,52.12,52.3,52.11,52.29,93843.30333509792,51.3557,51.5331,51.3459,51.5232,93843.3033
2020-02-14 15:40:00,52.29,52.35,52.2,52.33,91013.7638962414,51.5232,51.5824,51.4346,51.5626,91013.7639
2020-02-14 15:50:00,52.34,52.39,52.3,52.32,263737.4272101641,51.5725,51.6218,51.5331,51.5528,263737.4272
2020-02-18 09:30:00,51.17,51.41,50.63,50.87,427387.5066172578,50.4197,50.6561,49.8876,50.1241,427387.5066
2020-02-18 09:40:00,50.92,51.1,50.63,50.66,160366.59608258336,50.1733,50.3507,49.8876,49.9171,160366.5961
2020-02-18 09:50:00,50.64,50.97,50.64,50.91,112237.95659078876,49.8974,50.2226,49.8974,50.1635,112237.9566
2020-02-18 10:00:00,50.93,51.18,50.83,51.16,175497.61778718897,50.1832,50.4295,50.0846,50.4098,175497.6178
2020-02-18 10:10:00,51.19,51.37,51.12,51.12,66139.49179460031,50.4394,50.6167,50.3704,50.3704,66139.4918
2020-02-18 10:20:00,51.12,51.2,50.85,50.85,66429.32768660666,50.3704,50.4492,50.1043,50.1043,66429.3277
2020-02-18 10:30:00,50.82,50.91,50.72,50.77,56371.09581789306,50.0748,50.1635,49.9763,50.0255,56371.0958
2020-02-18 10:40:00,50.78,51.22,50.74,51.21,103937.26839597667,50.0354,50.4689,49.996,50.4591,103937.2684
2020-02-18 10:50:00,51.23,51.35,51.19,51.34,50672.313393329794,50.4788,50.597,50.4394,50.5872,50672.3134
2020-02-18 11:00:00,51.37,51.43,51.26,51.28,79215.193223928,50.6167,50.6758,50.5083,50.528,79215.1932
2020-02-18 11:10:00,51.28,51.31,51.15,51.18,38642.13869772366,50.528,50.5576,50.3999,50.4295,38642.1387
2020-02-18 11:20:00,51.17,51.22,50.97,50.99,56230.80995235574,50.4197,50.4689,50.2226,50.2423,56230.81
2020-02-18 11:30:00,51.02,51.15,51.02,51.12,34207.252514557964,50.2719,50.3999,50.2719,50.3704,34207.2525
2020-02-18 11:40:00,51.13,51.15,50.97,51.06,58063.79036527262,50.3802,50.3999,50.2226,50.3113,58063.7904
2020-02-18 11:50:00,51.08,51.09,50.83,50.92,37308.09952355743,50.331,50.3408,50.0846,50.1733,37308.0995
2020-02-18 12:00:00,50.93,50.98,50.87,50.98,26225.51614610905,50.1832,50.2324,50.1241,50.2324,26225.5161
2020-02-18 12:10:00,50.99,51.06,50.97,51.06,31836.950767601906,50.2423,50.3113,50.2226,50.3113,31836.9508
2020-02-18 12:20:00,51.01,51.1,51.01,51.1,27787.188988883005,50.262,50.3507,50.262,50.3507,27787.189
2020-02-18 12:30:00,51.11,51.21,51.11,51.21,31380.35997882477,50.3605,50.4591,50.3605,50.4591,31380.36
2020-02-18 12:40:00,51.19,51.35,51.18,51.34,32551.614610905235,50.4394,50.597,50.4295,50.5872,32551.6146
2020-02-18 12:50:00,51.32,51.4,51.29,51.36,37118.84595023822,50.5675,50.6463,50.5379,50.6069,37118.846
2020-02-18 13:00:00,51.34,51.46,51.33,51.46,34988.08893594494,50.5872,50.7054,50.5773,50.7054,34988.0889
2020-02-18 13:10:00,51.44,51.71,51.43,51.68,89490.47114875594,50.6857,50.9517,50.6758,50.9222,89490.4711
2020-02-18 13:20:00,51.68,51.68,51.51,51.52,35129.698253043935,50.9222,50.9222,50.7547,50.7645,35129.6983
2020-02-18 13:30:00,51.51,51.53,51.34,51.37,18799.629433562728,50.7547,50.7744,50.5872,50.6167,18799.6294
2020-02-18 13:40:00,51.37,51.43,51.32,51.34,22946.003176283743,50.6167,50.6758,50.5675,50.5872,22946.0032
2020-02-18 13:50:00,51.34,51.4,51.28,51.4,24985.4420328216,50.5872,50.6463,50.528,50.6463,24985.442
2020-02-18 14:00:00,51.43,51.43,51.31,51.32,13654.049761778717,50.6758,50.6758,50.5576,50.5675,13654.0498
2020-02-18 14:10:00,51.33,51.52,51.28,51.49,60869.50767601905,50.5773,50.7645,50.528,50.735,60869.5077
2020-02-18 14:20:00,51.49,51.6,51.46,51.58,52419.26945473795,50.735,50.8434,50.7054,50.8236,52419.2695
2020-02-18 14:30:00,51.58,51.6,51.49,51.52,19601.64107993647,50.8236,50.8434,50.735,50.7645,19601.6411
2020-02-18 14:40:00,51.55,51.63,51.51,51.58,20771.572260455265,50.7941,50.8729,50.7547,50.8236,20771.5723
2020-02-18 14:50:00,51.6,51.62,51.52,51.52,27856.00847008999,50.8434,50.8631,50.7645,50.7645,27856.0085
2020-02-18 15:00:00,51.52,51.64,51.52,51.59,39678.401270513496,50.7645,50.8828,50.7645,50.8335,39678.4013
2020-02-18 15:10:00,51.6,51.68,51.59,51.64,41913.71095817893,50.8434,50.9222,50.8335,50.8828,41913.711
2020-02-18 15:20:00,51.63,51.63,51.54,51.56,32134.72736897829,50.8729,50.8729,50.7842,50.8039,32134.7274
2020-02-18 15:30:00,51.55,51.55,51.49,51.51,42125.46320804658,50.7941,50.7941,50.735,50.7547,42125.4632
2020-02-18 15:40:00,51.52,51.57,51.46,51.49,71270.51349920592,50.7645,50.8138,50.7054,50.735,71270.5135
2020-02-18 15:50:00,51.5,51.68,51.46,51.62,210403.6527263102,50.7448,50.9222,50.7054,50.8631,210403.6527
2020-02-19 09:30:00,52.12,52.67,51.99,52.56,235311.0111169931,51.3557,51.8977,51.2276,51.7893,235311.0111
2020-02-19 09:40:00,52.63,52.96,52.57,52.93,127219.42826892536,51.8582,52.1834,51.7991,52.1538,127219.4283
2020-02-19 09:50:00,52.93,53.04,52.83,53.01,115251.45579671784,52.1538,52.2622,52.0553,52.2327,115251.4558
2020-02-19 10:00:00,53.01,53.09,52.76,52.88,146814.45209105345,52.2327,52.3115,51.9863,52.1046,146814.4521
2020-02-19 10:10:00,52.89,52.89,52.73,52.8,146330.06881948118,52.1144,52.1144,51.9568,52.0258,146330.0688
2020-02-19 10:20:00,52.8,52.82,52.5,52.65,64583.112758073046,52.0258,52.0455,51.7302,51.878,64583.1128
2020-02-19 10:30:00,52.67,52.77,52.45,52.48,58869.77236633138,51.8977,51.9962,51.6809,51.7104,58869.7724
2020-02-19 10:40:00,52.48,52.57,52.44,52.51,40847.00899947061,51.7104,51.7991,51.671,51.74,40847.009
2020-02-19 10:50:00,52.49,52.56,52.38,52.56,74699.57649550025,51.7203,51.7893,51.6119,51.7893,74699.5765
2020-02-19 11:00:00,52.56,52.75,52.54,52.7,79801.48226574906,51.7893,51.9765,51.7696,51.9272,79801.4823
2020-02-19 11:10:00,52.73,52.93,52.73,52.82,70183.95976707252,51.9568,52.1538,51.9568,52.0455,70183.9598
2020-02-19 11:20:00,52.82,52.84,52.68,52.73,88033.35097935415,52.0455,52.0652,51.9075,51.9568,88033.351
2020-02-19 11:30:00,52.73,52.87,52.73,52.85,97358.390682901,51.9568,52.0947,51.9568,52.075,97358.3907
2020-02-19 11:40:00,52.85,53.01,52.82,53.01,68311.27580730544,52.075,52.2327,52.0455,52.2327,68311.2758
2020-02-19 11:50:00,53.01,53.1,52.93,52.96,71414.76971942827,52.2327,52.3214,52.1538,52.1834,71414.7697
2020-02-19 12:00:00,52.95,52.99,52.82,52.85,92807.04076230808,52.1736,52.213,52.0455,52.075,92807.0408
2020-02-19 12:10:00,52.85,52.91,52.82,52.91,46013.76389624139,52.075,52.1341,52.0455,52.1341,46013.7639
2020-02-19 12:20:00,52.92,52.94,52.76,52.82,44147.697194282686,52.144,52.1637,51.9863,52.0455,44147.6972
2020-02-19 12:30:00,52.83,52.91,52.79,52.88,48631.55108523028,52.0553,52.1341,52.0159,52.1046,48631.5511
2020-02-19 12:40:00,52.86,52.91,52.81,52.91,45279.24827951296,52.0849,52.1341,52.0356,52.1341,45279.2483
2020-02-19 12:50:00,52.91,52.94,52.79,52.79,80688.19481206987,52.1341,52.1637,52.0159,52.0159,80688.1948
2020-02-19 13:00:00,52.8,52.81,52.71,52.74,26881.94812069878,52.0258,52.0356,51.9371,51.9666,26881.9481
2020-02-19 13:10:00,52.74,52.81,52.73,52.76,19023.29274748544,51.9666,52.0356,51.9568,51.9863,19023.2927
2020-02-19 13:20:00,52.78,52.79,52.75,52.76,19031.23345685548,52.006,52.0159,51.9765,51.9863,19031.2335
2020-02-19 13:30:00,52.76,52.76,52.67,52.76,47988.35362625728,51.9863,51.9863,51.8977,51.9863,47988.3536
2020-02-19 13:40:00,52.76,52.82,52.73,52.82,22687.93012175754,51.9863,52.0455,51.9568,52.0455,22687.9301
2020-02-19 13:50:00,52.81,52.81,52.67,52.74,26933.56273160402,52.0356,52.0356,51.8977,51.9666,26933.5627
2020-02-19 14:00:00,52.73,52.82,52.68,52.82,26945.47379565908,51.9568,52.0455,51.9075,52.0455,26945.4738
2020-02-19 14:10:00,52.81,52.84,52.74,52.74,42200.89994706193,52.0356,52.0652,51.9666,51.9666,42200.8999
2020-02-19 14:20:00,52.75,52.78,52.67,52.69,47714.39915299099,51.9765,52.006,51.8977,51.9174,47714.3992
2020-02-19 14:30:00,52.69,52.78,52.67,52.73,44637.37427210164,51.9174,52.006,51.8977,51.9568,44637.3743
2020-02-19 14:40:00,52.7,52.78,52.69,52.73,37375.59555320275,51.9272,52.006,51.9174,51.9568,37375.5956
2020-02-19 14:50:00,52.73,52.73,52.6,52.64,43631.55108523028,51.9568,51.9568,51.8287,51.8681,43631.5511
2020-02-19 15:00:00,52.65,52.68,52.51,52.51,39440.17998941238,51.878,51.9075,51.74,51.74,39440.18
2020-02-19 15:10:00,52.52,52.6,52.49,52.6,45248.80889359449,51.7499,51.8287,51.7203,51.8287,45248.8089
2020-02-19 15:20:00,52.6,52.64,52.59,52.64,32428.53361566966,51.8287,51.8681,51.8188,51.8681,32428.5336
2020-02-19 15:30:00,52.63,52.64,52.45,52.51,88108.7877183695,51.8582,51.8681,51.6809,51.74,88108.7877
2020-02-19 15:40:00,52.51,52.55,52.47,52.49,79465.32556908416,51.74,51.7794,51.7006,51.7203,79465.3256
2020-02-19 15:50:00,52.5,52.6,52.47,52.57,186345.95023822127,51.7302,51.8287,51.7006,51.7991,186345.9502
2020-02-20 09:30:00,52.59,52.67,51.91,52.02,125137.63896241396,51.8188,51.8977,51.1488,51.2572,125137.639
2020-02-20 09:40:00,51.99,52.12,51.93,52.06,64121.22816304922,51.2276,51.3557,51.1685,51.2966,64121.2282
2020-02-20 09:50:00,52.07,52.23,52.05,52.09,67261.77871889887,51.3065,51.4641,51.2868,51.3262,67261.7787
2020-02-20 10:00:00,52.08,52.4,52.08,52.33,44245.63260984647,51.3163,51.6316,51.3163,51.5626,44245.6326
2020-02-20 10:10:00,52.33,52.48,52.26,52.29,41560.34939121228,51.5626,51.7104,51.4937,51.5232,41560.3494
2020-02-20 10:20:00,52.29,52.29,52.04,52.08,53978.29539438856,51.5232,51.5232,51.2769,51.3163,53978.2954
2020-02-20 10:30:00,52.08,52.2,51.99,52.2,34916.62255161461,51.3163,51.4346,51.2276,51.4346,34916.6226
2020-02-20 10:40:00,52.2,52.22,52.12,52.14,37583.377448385385,51.4346,51.4543,51.3557,51.3754,37583.3774
2020-02-20 10:50:00,52.13,52.2,52.08,52.13,139797.51191106404,51.3656,51.4346,51.3163,51.3656,139797.5119
2020-02-20 11:00:00,52.14,52.2,52.05,52.14,51997.08840656431,51.3754,51.4346,51.2868,51.3754,51997.0884
2020-02-20 11:10:00,52.12,52.13,51.8,51.97,151585.49497088406,51.3557,51.3656,51.0404,51.2079,151585.495
2020-02-20 11:20:00,51.96,51.96,51.59,51.59,56716.51667548967,51.1981,51.1981,50.8335,50.8335,56716.5167
2020-02-20 11:30:00,51.59,51.62,50.95,51.58,94160.9317098994,50.8335,50.8631,50.2029,50.8236,94160.9317
2020-02-20 11:40:00,51.53,51.62,51.16,51.18,56707.25251455796,50.7744,50.8631,50.4098,50.4295,56707.2525
2020-02-20 11:50:00,51.18,51.71,51.12,51.51,116287.71836950768,50.4295,50.9517,50.3704,50.7547,116287.7184
2020-02-20 12:00:00,51.49,51.52,51.28,51.28,49872.9486500794,50.735,50.7645,50.528,50.528,49872.9487
2020-02-20 12:10:00,51.3,51.59,51.3,51.53,35238.221281101105,50.5477,50.8335,50.5477,50.7744,35238.2213
2020-02-20 12:20:00,51.51,51.56,51.43,51.43,25078.083642138696,50.7547,50.8039,50.6758,50.6758,25078.0836
2020-02-20 12:30:00,51.46,51.57,51.4,51.5,22095.023822128107,50.7054,50.8138,50.6463,50.7448,22095.0238
2020-02-20 12:40:00,51.49,51.59,51.43,51.51,40096.61196400211,50.735,50.8335,50.6758,50.7547,40096.612
2020-02-20 12:50:00,51.46,51.71,51.46,51.71,26019.057702488084,50.7054,50.9517,50.7054,50.9517,26019.0577
2020-02-20 13:00:00,51.69,51.81,51.61,51.78,43888.30068819481,50.932,51.0503,50.8532,51.0207,43888.3007
2020-02-20 13:10:00,51.79,51.97,51.78,51.78,43724.192694547375,51.0306,51.2079,51.0207,51.0207,43724.1927
2020-02-20 13:20:00,51.81,51.85,51.74,51.82,15328.215987294863,51.0503,51.0897,50.9813,51.0601,15328.216
2020-02-20 13:30:00,51.83,51.94,51.71,51.77,63769.190047644246,51.07,51.1784,50.9517,51.0109,63769.19
2020-02-20 13:40:00,51.77,51.89,51.73,51.84,32975.119110640546,51.0109,51.1291,50.9714,51.0798,32975.1191
2020-02-20 13:50:00,51.86,51.98,51.8,51.86,47392.800423504494,51.0995,51.2178,51.0404,51.0995,47392.8004
2020-02-20 14:00:00,51.85,52.05,51.85,51.99,40176.01905770248,51.0897,51.2868,51.0897,51.2276,40176.0191
2020-02-20 14:10:00,52.0,52.1,51.95,51.96,37355.74377977766,51.2375,51.336,51.1882,51.1981,37355.7438
2020-02-20 14:20:00,51.96,52.07,51.96,51.96,42331.92165166754,51.1981,51.3065,51.1981,51.1981,42331.9217
2020-02-20 14:30:00,51.96,52.11,51.96,52.09,41810.48173636844,51.1981,51.3459,51.1981,51.3262,41810.4817
2020-02-20 14:40:00,52.08,52.11,52.02,52.06,40467.17840127051,51.3163,51.3459,51.2572,51.2966,40467.1784
2020-02-20 14:50:00,52.08,52.08,51.98,52.01,24416.35786130228,51.3163,51.3163,51.2178,51.2473,24416.3579
2020-02-20 15:00:00,52.02,52.06,51.95,51.98,24602.964531498143,51.2572,51.2966,51.1882,51.2178,24602.9645
2020-02-20 15:10:00,51.98,52.04,51.89,52.03,38762.57278983589,51.2178,51.2769,51.1291,51.267,38762.5728
2020-02-20 15:20:00,52.03,52.1,51.99,52.0,37841.45050291159,51.267,51.336,51.2276,51.2375,37841.4505
2020-02-20 15:30:00,52.0,52.1,51.99,52.07,46774.74854420328,51.2375,51.336,51.2276,51.3065,46774.7485
2020-02-20 15:40:00,52.08,52.12,52.0,52.01,73181.5775542615,51.3163,51.3557,51.2375,51.2473,73181.5776
2020-02-20 15:50:00,52.0,52.21,51.99,52.19,272807.04076230805,51.2375,51.4444,51.2276,51.4247,272807.0408
2020-02-21 09:30:00,51.74,51.96,51.13,51.13,229727.36897829536,50.9813,51.1981,50.3802,50.3802,229727.369
2020-02-21 09:40:00,51.14,51.37,50.83,50.83,153276.86606670194,50.3901,50.6167,50.0846,50.0846,153276.8661
2020-02-21 09:50:00,50.82,51.09,50.78,50.87,113133.93329804127,50.0748,50.3408,50.0354,50.1241,113133.9333
2020-02-21 10:00:00,50.84,50.87,50.56,50.65,169387.24192694543,50.0945,50.1241,49.8186,49.9073,169387.2419
2020-02-21 10:10:00,50.66,50.83,50.52,50.72,142153.2556908417,49.9171,50.0846,49.7792,49.9763,142153.2557
2020-02-21 10:20:00,50.73,50.87,50.69,50.72,102515.88141874006,49.9861,50.1241,49.9467,49.9763,102515.8814
2020-02-21 10:30:00,50.71,50.71,50.26,50.26,126147.43250397034,49.9664,49.9664,49.523,49.523,126147.4325
2020-02-21 10:40:00,50.28,50.39,50.11,50.36,114110.64055055584,49.5427,49.6511,49.3752,49.6215,114110.6406
2020-02-21 10:50:00,50.36,50.5,50.25,50.38,67654.84383271572,49.6215,49.7595,49.5131,49.6412,67654.8438
2020-02-21 11:00:00,50.38,50.52,50.23,50.28,154887.50661725778,49.6412,49.7792,49.4934,49.5427,154887.5066
2020-02-21 11:10:00,50.27,50.44,50.27,50.31,66421.38697723663,49.5329,49.7004,49.5329,49.5723,66421.387
2020-02-21 11:20:00,50.3,50.47,50.28,50.41,60296.45314981471,49.5624,49.7299,49.5427,49.6708,60296.4531
2020-02-21 11:30:00,50.43,50.53,50.4,50.47,88778.45420857596,49.6905,49.789,49.6609,49.7299,88778.4542
2020-02-21 11:40:00,50.46,50.49,50.27,50.32,79474.58973001587,49.7201,49.7496,49.5329,49.5821,79474.5897
2020-02-21 11:50:00,50.32,50.44,50.29,50.4,47419.26945473795,49.5821,49.7004,49.5526,49.6609,47419.2695
2020-02-21 12:00:00,50.42,50.62,50.41,50.49,122568.81948120696,49.6807,49.8777,49.6708,49.7496,122568.8195
2020-02-21 12:10:00,50.47,50.53,50.43,50.48,26210.958178930647,49.7299,49.789,49.6905,49.7398,26210.9582
2020-02-21 12:20:00,50.48,50.61,50.44,50.45,61676.813128639486,49.7398,49.8679,49.7004,49.7102,61676.8131
2020-02-21 12:30:00,50.44,50.53,50.31,50.51,68349.65590259395,49.7004,49.789,49.5723,49.7693,68349.6559
2020-02-21 12:40:00,50.53,50.56,50.31,50.32,42542.35044997353,49.789,49.8186,49.5723,49.5821,42542.3504
2020-02-21 12:50:00,50.35,50.38,50.29,50.37,29090.78877713076,49.6117,49.6412,49.5526,49.6314,29090.7888
2020-02-21 13:00:00,50.34,50.5,50.32,50.39,62621.75754367389,49.6018,49.7595,49.5821,49.6511,62621.7575
2020-02-21 13:10:00,50.38,50.41,50.22,50.38,92219.42826892536,49.6412,49.6708,49.4836,49.6412,92219.4283
2020-02-21 13:20:00,50.38,50.63,50.32,50.45,103231.86871360509,49.6412,49.8876,49.5821,49.7102,103231.8687
2020-02-21 13:30:00,50.47,50.5,50.32,50.38,45471.14875595552,49.7299,49.7595,49.5821,49.6412,45471.1488
2020-02-21 13:40:00,50.38,50.41,50.33,50.35,40668.34303864478,49.6412,49.6708,49.592,49.6117,40668.343
2020-02-21 13:50:00,50.35,50.38,50.13,50.26,74061.67284277394,49.6117,49.6412,49.3949,49.523,74061.6728
2020-02-21 14:00:00,50.27,50.3,50.13,50.14,58920.06352567495,49.5329,49.5624,49.3949,49.4048,58920.0635
2020-02-21 14:10:00,50.13,50.16,49.99,50.01,97895.71201694016,49.3949,49.4245,49.257,49.2767,97895.712
2020-02-21 14:20:00,50.02,50.22,49.98,50.17,64342.24457384859,49.2865,49.4836,49.2471,49.4343,64342.2446
2020-02-21 14:30:00,50.17,50.32,50.17,50.31,30798.04129168872,49.4343,49.5821,49.4343,49.5723,30798.0413
2020-02-21 14:40:00,50.28,50.41,50.28,50.3,41114.346214928526,49.5427,49.6708,49.5427,49.5624,41114.3462
2020-02-21 14:50:00,50.31,50.47,50.31,50.4,53717.57543673901,49.5723,49.7299,49.5723,49.6609,53717.5754
2020-02-21 15:00:00,50.4,50.41,50.28,50.37,44605.61143462149,49.6609,49.6708,49.5427,49.6314,44605.6114
2020-02-21 15:10:00,50.37,50.48,50.36,50.43,61835.62731604023,49.6314,49.7398,49.6215,49.6905,61835.6273
2020-02-21 15:20:00,50.42,50.54,50.37,50.45,106815.77554261513,49.6807,49.7989,49.6314,49.7102,106815.7755
2020-02-21 15:30:00,50.44,50.56,50.34,50.41,98849.92059290627,49.7004,49.8186,49.6018,49.6708,98849.9206
2020-02-21 15:40:00,50.41,50.66,50.41,50.66,133793.01217575435,49.6708,49.9171,49.6708,49.9171,133793.0122
2020-02-21 15:50:00,50.66,50.83,50.59,50.6,392972.47220751713,49.9171,50.0846,49.8482,49.858,392972.4722
2020-02-24 09:30:00,48.06,48.91,47.98,48.68,580330.8628904182,47.3553,48.1928,47.2764,47.9662,580330.8629
2020-02-24 09:40:00,48.68,48.86,48.33,48.85,400729.2218104817,47.9662,48.1435,47.6213,48.1337,400729.2218
2020-02-24 09:50:00,48.82,48.96,48.46,48.6,204538.11540497607,48.1041,48.2421,47.7494,47.8873,204538.1154
2020-02-24 10:00:00,48.62,48.93,48.59,48.68,148859.184753838,47.907,48.2125,47.8775,47.9662,148859.1848
2020-02-24 10:10:00,48.67,49.07,48.63,48.86,74003.44097406034,47.9563,48.3504,47.9169,48.1435,74003.441
2020-02-24 10:20:00,48.85,48.87,48.34,48.37,154522.2339862361,48.1337,48.1534,47.6312,47.6607,154522.234
2020-02-24 10:30:00,48.35,48.43,48.21,48.32,82289.57120169401,47.641,47.7198,47.5031,47.6114,82289.5712
2020-02-24 10:40:00,48.31,48.51,48.22,48.42,138319.2165166755,47.6016,47.7987,47.5129,47.71,138319.2165
2020-02-24 10:50:00,48.42,48.56,48.36,48.44,161639.75648491262,47.71,47.8479,47.6509,47.7297,161639.7565
2020-02-24 11:00:00,48.44,48.51,48.21,48.3,124358.12599258866,47.7297,47.7987,47.5031,47.5917,124358.126
2020-02-24 11:10:00,48.28,48.46,48.12,48.39,82574.11328745367,47.572,47.7494,47.4144,47.6804,82574.1133
2020-02-24 11:20:00,48.4,48.5,48.36,48.46,97378.24245632609,47.6903,47.7888,47.6509,47.7494,97378.2425
2020-02-24 11:30:00,48.46,48.48,48.23,48.34,67192.95923769189,47.7494,47.7691,47.5228,47.6312,67192.9592
2020-02-24 11:40:00,48.32,48.33,48.09,48.11,69671.78401270513,47.6114,47.6213,47.3848,47.4045,69671.784
2020-02-24 11:50:00,48.11,48.31,48.03,48.16,81930.91582848066,47.4045,47.6016,47.3257,47.4538,81930.9158
2020-02-24 12:00:00,48.15,48.18,47.95,47.97,69523.55743779776,47.4439,47.4735,47.2469,47.2666,69523.5574
2020-02-24 12:10:00,47.96,48.15,47.95,48.15,56646.37374272101,47.2567,47.4439,47.2469,47.4439,56646.3737
2020-02-24 12:20:00,48.12,48.26,48.06,48.16,89139.75648491264,47.4144,47.5523,47.3553,47.4538,89139.7565
2020-02-24 12:30:00,48.15,48.35,48.0,48.33,46000.52938062466,47.4439,47.641,47.2961,47.6213,46000.5294
2020-02-24 12:40:00,48.36,48.37,48.19,48.22,48845.95023822128,47.6509,47.6607,47.4834,47.5129,48845.9502
2020-02-24 12:50:00,48.21,48.29,48.16,48.23,46581.52461619904,47.5031,47.5819,47.4538,47.5228,46581.5246
2020-02-24 13:00:00,48.21,48.21,48.02,48.04,67002.382212811,47.5031,47.5031,47.3158,47.3356,67002.3822
2020-02-24 13:10:00,48.05,48.07,47.89,47.95,41895.18263631551,47.3454,47.3651,47.1878,47.2469,41895.1826
2020-02-24 13:20:00,47.94,48.09,47.9,48.09,68658.02011646373,47.237,47.3848,47.1976,47.3848,68658.0201
2020-02-24 13:30:00,48.09,48.16,48.02,48.07,82496.02964531496,47.3848,47.4538,47.3158,47.3651,82496.0296
2020-02-24 13:40:00,48.06,48.1,47.97,48.0,57804.39385918475,47.3553,47.3947,47.2666,47.2961,57804.3939
2020-02-24 13:50:00,48.0,48.03,47.82,47.91,119287.98305982,47.2961,47.3257,47.1188,47.2075,119287.9831
2020-02-24 14:00:00,47.91,48.03,47.71,47.78,94274.74854420326,47.2075,47.3257,47.0104,47.0794,94274.7485
2020-02-24 14:10:00,47.78,47.86,47.74,47.78,91844.89147697193,47.0794,47.1582,47.04,47.0794,91844.8915
2020-02-24 14:20:00,47.79,48.09,47.79,48.06,78271.57226045526,47.0892,47.3848,47.0892,47.3553,78271.5723
2020-02-24 14:30:00,48.06,48.15,48.0,48.15,85479.08946532555,47.3553,47.4439,47.2961,47.4439,85479.0895
2020-02-24 14:40:00,48.15,48.18,48.03,48.16,73393.32980412916,47.4439,47.4735,47.3257,47.4538,73393.3298
2020-02-24 14:50:00,48.17,48.34,48.09,48.31,105373.21334039173,47.4636,47.6312,47.3848,47.6016,105373.2133
2020-02-24 15:00:00,48.32,48.46,48.26,48.4,104899.41768131284,47.6114,47.7494,47.5523,47.6903,104899.4177
2020-02-24 15:10:00,48.41,48.42,48.18,48.34,65710.6934886183,47.7001,47.71,47.4735,47.6312,65710.6935
2020-02-24 15:20:00,48.33,48.43,48.27,48.34,96814.45209105343,47.6213,47.7198,47.5622,47.6312,96814.4521
2020-02-24 15:30:00,48.36,48.41,48.24,48.28,140423.50449973528,47.6509,47.7001,47.5326,47.572,140423.5045
2020-02-24 15:40:00,48.29,48.31,48.1,48.27,131071.995764955,47.5819,47.6016,47.3947,47.5622,131071.9958
2020-02-24 15:50:00,48.25,48.26,47.94,48.03,525361.3022763366,47.5425,47.5523,47.237,47.3257,525361.3023
2020-02-25 09:30:00,48.12,48.44,47.88,48.28,252490.73583906825,47.4144,47.7297,47.1779,47.572,252490.7358
2020-02-25 09:40:00,48.23,48.3,47.37,47.69,235500.2646903123,47.5228,47.5917,46.6754,46.9907,235500.2647
2020-02-25 09:50:00,47.63,48.0,47.5,47.68,95207.78189518262,46.9316,47.2961,46.8035,46.9808,95207.7819
2020-02-25 10:00:00,47.66,47.85,47.36,47.38,152494.70619375329,46.9611,47.1483,46.6655,46.6852,152494.7062
2020-02-25 10:10:00,47.35,47.46,47.07,47.08,202669.40179989408,46.6557,46.7641,46.3798,46.3896,202669.4018
2020-02-25 10:20:00,47.06,47.06,46.64,46.75,234508.9994706193,46.3699,46.3699,45.9561,46.0645,234508.9995
2020-02-25 10:30:00,46.76,46.96,46.48,46.74,172828.21598729485,46.0743,46.2714,45.7984,46.0546,172828.216
2020-02-25 10:40:00,46.72,46.95,46.54,46.62,314118.58125992585,46.0349,46.2615,45.8575,45.9364,314118.5813
2020-02-25 10:50:00,46.61,46.62,46.18,46.26,362284.2773954473,45.9265,45.9364,45.5028,45.5817,362284.2774
2020-02-25 11:00:00,46.29,46.29,45.92,46.01,309196.66490206454,45.6112,45.6112,45.2466,45.3353,309196.6649
2020-02-25 11:10:00,45.98,46.15,45.64,45.85,162282.95394388563,45.3058,45.4733,44.9707,45.1777,162282.9539
2020-02-25 11:20:00,45.83,46.16,45.71,46.14,120757.01429327684,45.158,45.4831,45.0397,45.4634,120757.0143
2020-02-25 11:30:00,46.13,46.32,46.0,46.17,163675.22498676548,45.4536,45.6408,45.3255,45.493,163675.225
2020-02-25 11:40:00,46.2,46.27,45.84,46.23,88488.6183165696,45.5225,45.5915,45.1678,45.5521,88488.6183
2020-02-25 11:50:00,46.24,46.42,46.22,46.36,83466.11964002116,45.5619,45.7393,45.5422,45.6802,83466.1196
2020-02-25 12:00:00,46.34,46.41,46.05,46.11,75161.46109052407,45.6605,45.7295,45.3747,45.4339,75161.4611
2020-02-25 12:10:00,46.1,46.21,45.83,45.86,72466.91371095816,45.424,45.5324,45.158,45.1875,72466.9137
2020-02-25 12:20:00,45.86,45.87,45.71,45.75,121232.1334039174,45.1875,45.1974,45.0397,45.0791,121232.1334
2020-02-25 12:30:00,45.75,46.08,45.74,45.97,75329.53943885653,45.0791,45.4043,45.0693,45.2959,75329.5394
2020-02-25 12:40:00,45.97,45.98,45.66,45.76,79694.28268925357,45.2959,45.3058,44.9905,45.089,79694.2827
2020-02-25 12:50:00,45.74,45.86,45.68,45.72,57670.72525145579,45.0693,45.1875,45.0102,45.0496,57670.7253
2020-02-25 13:00:00,45.7,45.91,45.62,45.84,100165.43144520908,45.0299,45.2368,44.951,45.1678,100165.4314
2020-02-25 13:10:00,45.86,45.96,45.5,45.55,107523.8221281101,45.1875,45.2861,44.8328,44.8821,107523.8221
2020-02-25 13:20:00,45.52,45.63,45.47,45.58,67485.4420328216,44.8525,44.9609,44.8032,44.9116,67485.442
2020-02-25 13:30:00,45.56,45.58,45.34,45.37,98046.58549497087,44.8919,44.9116,44.6751,44.7047,98046.5855
2020-02-25 13:40:00,45.36,45.52,45.25,45.39,135725.2514557967,44.6949,44.8525,44.5865,44.7244,135725.2515
2020-02-25 13:50:00,45.4,45.52,45.1,45.12,126107.72895712015,44.7343,44.8525,44.4387,44.4584,126107.729
2020-02-25 14:00:00,45.11,45.15,44.78,44.88,241042.87983059816,44.4485,44.4879,44.1234,44.2219,241042.8798
2020-02-25 14:10:00,44.88,45.16,44.87,44.94,85442.03282159872,44.2219,44.4978,44.212,44.281,85442.0328
2020-02-25 14:20:00,44.91,45.09,44.75,44.75,107539.70354685016,44.2515,44.4288,44.0938,44.0938,107539.7035
2020-02-25 14:30:00,44.78,44.98,44.65,44.66,149286.6596082583,44.1234,44.3204,43.9953,44.0051,149286.6596
2020-02-25 14:40:00,44.67,45.24,44.66,45.22,136502.11752249865,44.015,44.5766,44.0051,44.5569,136502.1175
2020-02-25 14:50:00,45.24,45.39,45.18,45.29,110042.35044997351,44.5766,44.7244,44.5175,44.6259,110042.3504
2020-02-25 15:00:00,45.34,45.62,45.34,45.46,87490.73583906828,44.6751,44.951,44.6751,44.7934,87490.7358
2020-02-25 15:10:00,45.44,45.48,45.13,45.21,124780.30704076229,44.7737,44.8131,44.4682,44.5471,124780.307
2020-02-25 15:20:00,45.22,45.25,44.88,44.99,119444.1503440974,44.5569,44.5865,44.2219,44.3303,119444.1503
2020-02-25 15:30:00,44.97,44.99,44.68,44.73,173096.87665431443,44.3106,44.3303,44.0248,44.0741,173096.8767
2020-02-25 15:40:00,44.72,45.23,44.72,44.97,210579.67178401267,44.0642,44.5668,44.0642,44.3106,210579.6718
2020-02-25 15:50:00,45.0,45.15,44.9,44.98,426818.42244573846,44.3401,44.4879,44.2416,44.3204,426818.4224
2020-02-26 09:30:00,45.24,45.83,45.2,45.81,297292.2181048173,44.5766,45.158,44.5372,45.1383,297292.2181
2020-02-26 09:40:00,45.83,46.64,45.83,46.6,295987.2948650079,45.158,45.9561,45.158,45.9167,295987.2949
2020-02-26 09:50:00,46.58,46.63,45.81,45.86,185874.80148226573,45.897,45.9462,45.1383,45.1875,185874.8015
2020-02-26 10:00:00,45.87,45.97,45.62,45.87,89317.0989941768,45.1974,45.2959,44.951,45.1974,89317.099
2020-02-26 10:10:00,45.92,46.19,45.83,46.14,73454.20857596611,45.2466,45.5127,45.158,45.4634,73454.2086
2020-02-26 10:20:00,46.14,46.29,46.05,46.11,114557.96717840126,45.4634,45.6112,45.3747,45.4339,114557.9672
2020-02-26 10:30:00,46.11,46.24,45.99,46.05,74782.95394388564,45.4339,45.5619,45.3156,45.3747,74782.9539
2020-02-26 10:40:00,46.03,46.46,45.99,46.31,82932.768660667,45.355,45.7787,45.3156,45.6309,82932.7687
2020-02-26 10:50:00,46.33,46.44,46.11,46.11,66970.61937533085,45.6506,45.759,45.4339,45.4339,66970.6194
2020-02-26 11:00:00,46.11,46.11,45.91,45.91,122796.4531498147,45.4339,45.4339,45.2368,45.2368,122796.4531
2020-02-26 11:10:00,45.92,46.13,45.74,46.07,73270.24880889358,45.2466,45.4536,45.0693,45.3944,73270.2488
2020-02-26 11:20:00,46.11,46.29,46.11,46.17,40029.1159343568,45.4339,45.6112,45.4339,45.493,40029.1159
2020-02-26 11:30:00,46.16,46.16,45.96,46.14,72987.0301746956,45.4831,45.4831,45.2861,45.4634,72987.0302
2020-02-26 11:40:00,46.13,46.2,45.87,45.89,69571.20169401799,45.4536,45.5225,45.1974,45.2171,69571.2017
2020-02-26 11:50:00,45.93,45.93,45.68,45.74,43438.32715722604,45.2565,45.2565,45.0102,45.0693,43438.3272
2020-02-26 12:00:00,45.75,45.83,45.25,45.34,108237.16251985176,45.0791,45.158,44.5865,44.6751,108237.1625
2020-02-26 12:10:00,45.35,45.52,45.23,45.38,120493.64743250396,44.685,44.8525,44.5668,44.7146,120493.6474
2020-02-26 12:20:00,45.4,45.63,45.39,45.61,56826.36315510851,44.7343,44.9609,44.7244,44.9412,56826.3632
2020-02-26 12:30:00,45.63,45.87,45.63,45.81,45089.99470619375,44.9609,45.1974,44.9609,45.1383,45089.9947
2020-02-26 12:40:00,45.8,45.88,45.65,45.79,35502.911593435674,45.1284,45.2072,44.9806,45.1185,35502.9116
2020-02-26 12:50:00,45.8,45.91,45.7,45.76,55779.5129698253,45.1284,45.2368,45.0299,45.089,55779.513
2020-02-26 13:00:00,45.76,45.8,45.55,45.56,41113.022763366855,45.089,45.1284,44.8821,44.8919,41113.0228
2020-02-26 13:10:00,45.61,45.67,45.51,45.56,41948.12069878242,44.9412,45.0003,44.8427,44.8919,41948.1207
2020-02-26 13:20:00,45.57,45.69,45.54,45.61,38534.93912122816,44.9018,45.02,44.8722,44.9412,38534.9391
2020-02-26 13:30:00,45.59,45.6,44.9,44.94,100087.3478030704,44.9215,44.9313,44.2416,44.281,100087.3478
2020-02-26 13:40:00,44.94,45.37,44.84,45.26,94258.8671254632,44.281,44.7047,44.1825,44.5963,94258.8671
2020-02-26 13:50:00,45.23,45.28,44.87,44.92,58376.12493382741,44.5668,44.616,44.212,44.2613,58376.1249
2020-02-26 14:00:00,44.93,45.24,44.83,45.03,121298.30598200104,44.2712,44.5766,44.1726,44.3697,121298.306
2020-02-26 14:10:00,45.05,45.21,44.88,44.88,66709.8994176813,44.3894,44.5471,44.2219,44.2219,66709.8994
2020-02-26 14:20:00,44.89,45.19,44.84,44.99,93077.02488088937,44.2317,44.5273,44.1825,44.3303,93077.0249
2020-02-26 14:30:00,45.0,45.17,44.88,45.05,74587.08311275806,44.3401,44.5076,44.2219,44.3894,74587.0831
2020-02-26 14:40:00,45.06,45.1,44.85,45.06,100487.0301746956,44.3993,44.4387,44.1923,44.3993,100487.0302
2020-02-26 14:50:00,45.06,45.18,44.89,44.9,59186.07728957119,44.3993,44.5175,44.2317,44.2416,59186.0773
2020-02-26 15:00:00,44.93,45.13,44.93,45.05,103246.42668078346,44.2712,44.4682,44.2712,44.3894,103246.4267
2020-02-26 15:10:00,45.07,45.38,44.99,45.36,144495.76495500264,44.4091,44.7146,44.3303,44.6949,144495.765
2020-02-26 15:20:00,45.34,45.37,45.03,45.09,89915.29910005293,44.6751,44.7047,44.3697,44.4288,89915.2991
2020-02-26 15:30:00,45.09,45.19,44.94,45.19,110385.1244044468,44.4288,44.5273,44.281,44.5273,110385.1244
2020-02-26 15:40:00,45.18,45.22,45.05,45.14,89239.0153520381,44.5175,44.5569,44.3894,44.4781,89239.0154
2020-02-26 15:50:00,45.12,45.28,45.02,45.04,263380.0952885124,44.4584,44.616,44.3598,44.3795,263380.0953
2020-02-27 09:30:00,43.14,43.67,42.37,42.9,415652.4616199047,42.5074,43.0296,41.7487,42.2709,415652.4616
2020-02-27 09:40:00,42.9,43.23,42.4,42.65,283914.7697194282,42.2709,42.5961,41.7783,42.0246,283914.7697
2020-02-27 09:50:00,42.69,43.08,42.44,42.44,316007.146638433,42.064,42.4483,41.8177,41.8177,316007.1466
2020-02-27 10:00:00,42.45,42.75,42.16,42.26,217233.9862361037,41.8275,42.1231,41.5418,41.6403,217233.9862
2020-02-27 10:10:00,42.25,42.5,42.09,42.15,165766.27845420854,41.6305,41.8768,41.4728,41.5319,165766.2785
2020-02-27 10:20:00,42.15,42.16,41.69,41.89,258876.38962413973,41.5319,41.5418,41.0787,41.2757,258876.3896
2020-02-27 10:30:00,41.89,42.19,41.51,42.19,179445.47379565905,41.2757,41.5713,40.9013,41.5713,179445.4738
2020-02-27 10:40:00,42.15,42.71,41.94,42.68,208609.0524086818,41.5319,42.0837,41.325,42.0542,208609.0524
2020-02-27 10:50:00,42.67,42.96,42.46,42.95,222395.44732662785,42.0443,42.33,41.8374,42.3202,222395.4473
2020-02-27 11:00:00,42.93,43.55,42.82,43.54,342481.47167813656,42.3005,42.9114,42.1921,42.9015,342481.4717
2020-02-27 11:10:00,43.52,43.59,43.17,43.59,216659.6082583377,42.8818,42.9508,42.537,42.9508,216659.6083
2020-02-27 11:20:00,43.58,43.64,43.02,43.05,111126.25727898355,42.941,43.0001,42.3892,42.4187,111126.2573
2020-02-27 11:30:00,43.04,43.28,43.01,43.15,97322.65749073584,42.4089,42.6454,42.3793,42.5173,97322.6575
2020-02-27 11:40:00,43.17,43.24,42.84,43.13,132407.35839068287,42.537,42.6059,42.2118,42.4976,132407.3584
2020-02-27 11:50:00,43.11,43.58,43.05,43.52,141832.98041291686,42.4778,42.941,42.4187,42.8818,141832.9804
2020-02-27 12:00:00,43.52,43.71,43.36,43.67,141155.37321334038,42.8818,43.069,42.7242,43.0296,141155.3732
2020-02-27 12:10:00,43.7,43.88,43.69,43.82,72488.08893594494,43.0592,43.2366,43.0493,43.1774,72488.0889
2020-02-27 12:20:00,43.82,43.86,43.39,43.75,84825.30439385917,43.1774,43.2168,42.7537,43.1085,84825.3044
2020-02-27 12:30:00,43.73,44.12,43.7,44.12,133619.6400211752,43.0888,43.473,43.0592,43.473,133619.64
2020-02-27 12:40:00,44.07,44.08,43.88,44.07,115854.94970884064,43.4238,43.4336,43.2366,43.4238,115854.9497
2020-02-27 12:50:00,44.1,44.1,43.64,43.68,88474.0603493912,43.4533,43.4533,43.0001,43.0395,88474.0603
2020-02-27 13:00:00,43.67,43.86,43.58,43.85,108354.94970884064,43.0296,43.2168,42.941,43.207,108354.9497
2020-02-27 13:10:00,43.86,43.98,43.64,43.66,93353.62625727896,43.2168,43.3351,43.0001,43.0198,93353.6263
2020-02-27 13:20:00,43.66,43.81,43.39,43.48,84482.53043938591,43.0198,43.1676,42.7537,42.8424,84482.5304
2020-02-27 13:30:00,43.45,43.62,43.29,43.3,99747.22075172048,42.8129,42.9804,42.6552,42.6651,99747.2208
2020-02-27 13:40:00,43.3,43.41,42.93,43.24,134542.0857596612,42.6651,42.7734,42.3005,42.6059,134542.0858
2020-02-27 13:50:00,43.24,43.61,43.08,43.14,145214.39915299098,42.6059,42.9705,42.4483,42.5074,145214.3992
2020-02-27 14:00:00,43.12,43.2,42.9,42.93,82372.9486500794,42.4877,42.5665,42.2709,42.3005,82372.9487
2020-02-27 14:10:00,42.89,43.09,42.83,42.83,120778.18951826362,42.2611,42.4581,42.202,42.202,120778.1895
2020-02-27 14:20:00,42.82,43.14,42.8,43.06,111802.5410269984,42.1921,42.5074,42.1724,42.4286,111802.541
2020-02-27 14:30:00,43.05,43.05,42.83,42.88,84704.87030174694,42.4187,42.4187,42.202,42.2512,84704.8703
2020-02-27 14:40:00,42.88,42.96,42.73,42.77,100727.89835892004,42.2512,42.33,42.1034,42.1428,100727.8984
2020-02-27 14:50:00,42.77,42.81,42.54,42.58,107069.87824245633,42.1428,42.1822,41.9162,41.9556,107069.8782
2020-02-27 15:00:00,42.59,42.84,42.46,42.83,116386.97723663312,41.9655,42.2118,41.8374,42.202,116386.9772
2020-02-27 15:10:00,42.85,42.96,42.73,42.76,64711.48755955531,42.2217,42.33,42.1034,42.133,64711.4876
2020-02-27 15:20:00,42.76,42.8,42.39,42.39,135753.04393859184,42.133,42.1724,41.7684,41.7684,135753.0439
2020-02-27 15:30:00,42.39,42.64,42.32,42.43,139973.5309687665,41.7684,42.0147,41.6994,41.8078,139973.531
2020-02-27 15:40:00,42.42,42.56,42.27,42.42,312981.7363684489,41.798,41.9359,41.6502,41.798,312981.7364
2020-02-27 15:50:00,42.43,42.47,41.66,41.66,503597.1413446267,41.8078,41.8472,41.0491,41.0491,503597.1413
2020-02-28 09:30:00,39.53,40.35,39.28,40.32,619090.7887771307,38.9503,39.7583,38.704,39.7288,619090.7888
2020-02-28 09:40:00,40.35,40.4,39.65,40.08,265624.66913710954,39.7583,39.8076,39.0686,39.4923,265624.6691
2020-02-28 09:50:00,40.11,40.28,39.5,39.62,163247.75013234513,39.5218,39.6893,38.9208,39.039,163247.7501
2020-02-28 10:00:00,39.62,39.7,39.12,39.6,319135.7861302276,39.039,39.1178,38.5464,39.0193,319135.7861
2020-02-28 10:10:00,39.62,40.31,39.34,40.16,320541.29168872413,39.039,39.7189,38.7631,39.5711,320541.2917
2020-02-28 10:20:00,40.15,40.23,39.55,39.59,326619.9047114875,39.5613,39.6401,38.97,39.0095,326619.9047
2020-02-28 10:30:00,39.58,40.12,39.54,39.84,193189.5182636316,38.9996,39.5317,38.9602,39.2558,193189.5183
2020-02-28 10:40:00,39.88,40.0,39.72,39.77,177427.21016410796,39.2952,39.4134,39.1376,39.1868,177427.2102
2020-02-28 10:50:00,39.74,40.7,39.7,40.64,212329.27474854412,39.1573,40.1032,39.1178,40.0441,212329.2747
2020-02-28 11:00:00,40.63,40.71,40.32,40.49,193606.40550555848,40.0342,40.113,39.7288,39.8963,193606.4055
2020-02-28 11:10:00,40.46,40.86,40.39,40.86,126471.6781365802,39.8667,40.2608,39.7977,40.2608,126471.6781
2020-02-28 11:20:00,40.83,41.2,40.79,41.2,120823.18687136048,40.2313,40.5959,40.1919,40.5959,120823.1869
2020-02-28 11:30:00,41.21,41.63,41.07,41.59,167865.27263102168,40.6057,41.0195,40.4678,40.9801,167865.2726
2020-02-28 11:40:00,41.56,42.09,41.23,41.28,376498.1471678136,40.9506,41.4728,40.6254,40.6747,376498.1472
2020-02-28 11:50:00,41.34,41.39,40.56,41.0,351455.7967178401,40.7338,40.7831,39.9652,40.3988,351455.7967
2020-02-28 12:00:00,40.98,41.23,40.73,41.12,129839.86236103757,40.3791,40.6254,40.1327,40.517,129839.8624
2020-02-28 12:10:00,41.1,41.17,40.79,40.98,165210.42879830595,40.4973,40.5663,40.1919,40.3791,165210.4288
2020-02-28 12:20:00,40.97,41.27,40.83,41.26,127726.31021704603,40.3692,40.6648,40.2313,40.655,127726.3102
2020-02-28 12:30:00,41.29,41.58,41.2,41.32,112833.50979354154,40.6845,40.9703,40.5959,40.7141,112833.5098
2020-02-28 12:40:00,41.31,41.58,41.13,41.32,134608.25833774483,40.7042,40.9703,40.5269,40.7141,134608.2583
2020-02-28 12:50:00,41.31,41.71,41.26,41.69,118005.558496559,40.7042,41.0984,40.655,41.0787,118005.5585
2020-02-28 13:00:00,41.7,41.92,41.57,41.82,97661.46109052408,41.0885,41.3053,40.9604,41.2068,97661.4611
2020-02-28 13:10:00,41.78,41.81,41.51,41.73,178055.84965590257,41.1673,41.1969,40.9013,41.1181,178055.8497
2020-02-28 13:20:00,41.66,41.75,41.32,41.33,78894.91794600316,41.0491,41.1378,40.7141,40.7239,78894.9179
2020-02-28 13:30:00,41.33,41.34,40.92,40.98,91494.17681312862,40.7239,40.7338,40.32,40.3791,91494.1768
2020-02-28 13:40:00,40.97,40.97,40.65,40.81,77211.48755955532,40.3692,40.3692,40.0539,40.2116,77211.4876
2020-02-28 13:50:00,40.82,40.89,40.62,40.85,61169.93118051878,40.2214,40.2904,40.0244,40.251,61169.9312
2020-02-28 14:00:00,40.82,40.86,40.42,40.52,85947.59131815775,40.2214,40.2608,39.8273,39.9258,85947.5913
2020-02-28 14:10:00,40.5,40.89,40.5,40.86,94474.58973001588,39.9061,40.2904,39.9061,40.2608,94474.5897
2020-02-28 14:20:00,40.87,41.14,40.77,40.96,87935.41556379036,40.2707,40.5367,40.1722,40.3594,87935.4156
2020-02-28 14:30:00,40.97,41.41,40.79,40.88,156885.91847538378,40.3692,40.8028,40.1919,40.2805,156885.9185
2020-02-28 14:40:00,40.89,41.44,40.83,41.24,144090.78877713074,40.2904,40.8323,40.2313,40.6353,144090.7888
2020-02-28 14:50:00,41.26,41.4,40.76,40.91,75007.94070937003,40.655,40.7929,40.1623,40.3101,75007.9407
2020-02-28 15:00:00,40.86,40.98,40.64,40.81,230115.14028586552,40.2608,40.3791,40.0441,40.2116,230115.1403
2020-02-28 15:10:00,40.8,41.23,40.7,41.15,120660.40232927472,40.2017,40.6254,40.1032,40.5466,120660.4023
2020-02-28 15:20:00,41.15,41.18,40.63,40.65,138642.13869772365,40.5466,40.5761,40.0342,40.0539,138642.1387
2020-02-28 15:30:00,40.65,40.97,40.64,40.85,124052.40868184222,40.0539,40.3692,40.0441,40.251,124052.4087
2020-02-28 15:40:00,40.89,40.94,40.41,40.89,217775.2779248279,40.2904,40.3397,39.8174,40.2904,217775.2779
2020-02-28 15:50:00,40.86,42.02,40.78,42.02,678029.380624669,40.2608,41.4038,40.182,41.4038,678029.3806
2020-03-02 09:30:00,43.33,43.59,42.68,42.93,574591.053467443,42.6946,42.9508,42.0542,42.3005,574591.0535
2020-03-02 09:40:00,42.9,43.65,42.85,43.42,380359.97882477497,42.2709,43.0099,42.2217,42.7833,380359.9788
2020-03-02 09:50:00,43.42,43.6,42.93,43.05,438818.1577554261,42.7833,42.9607,42.3005,42.4187,438818.1578
2020-03-02 10:00:00,43.06,43.21,42.6,42.68,390394.3885653784,42.4286,42.5764,41.9753,42.0542,390394.3886
2020-03-02 10:10:00,42.68,43.19,42.66,42.99,192518.52832186336,42.0542,42.5567,42.0344,42.3596,192518.5283
2020-03-02 10:20:00,42.99,43.04,42.74,42.91,166040.23292747483,42.3596,42.4089,42.1133,42.2808,166040.2329
2020-03-02 10:30:00,42.96,43.22,42.75,43.19,168218.63419798834,42.33,42.5862,42.1231,42.5567,168218.6342
2020-03-02 10:40:00,43.17,43.64,43.11,43.64,163530.9687665431,42.537,43.0001,42.4778,43.0001,163530.9688
2020-03-02 10:50:00,43.64,43.98,43.6,43.64,321998.41185812594,43.0001,43.3351,42.9607,43.0001,321998.4119
2020-03-02 11:00:00,43.62,43.78,43.55,43.65,111383.00688194812,42.9804,43.138,42.9114,43.0099,111383.0069
2020-03-02 11:10:00,43.65,44.16,43.64,43.98,230248.80889359445,43.0099,43.5124,43.0001,43.3351,230248.8089
2020-03-02 11:20:00,43.98,44.29,43.96,44.2,124530.17469560613,43.3351,43.6405,43.3154,43.5519,124530.1747
2020-03-02 11:30:00,44.22,44.51,44.04,44.49,146459.76707252514,43.5716,43.8573,43.3942,43.8376,146459.7671
2020-03-02 11:40:00,44.49,44.65,44.38,44.55,281727.10428798303,43.8376,43.9953,43.7292,43.8967,281727.1043
2020-03-02 11:50:00,44.57,44.78,44.46,44.74,241760.19057702488,43.9164,44.1234,43.808,44.0839,241760.1906
2020-03-02 12:00:00,44.77,44.82,44.64,44.64,216168.60772895708,44.1135,44.1628,43.9854,43.9854,216168.6077
2020-03-02 12:10:00,44.64,44.71,44.48,44.56,136383.0068819481,43.9854,44.0544,43.8278,43.9066,136383.0069
2020-03-02 12:20:00,44.61,44.69,44.47,44.59,102828.21598729484,43.9559,44.0347,43.8179,43.9361,102828.216
2020-03-02 12:30:00,44.57,44.79,44.54,44.78,98654.0497617787,43.9164,44.1332,43.8869,44.1234,98654.0498
2020-03-02 12:40:00,44.79,44.88,44.63,44.73,93593.17098994176,44.1332,44.2219,43.9756,44.0741,93593.171
2020-03-02 12:50:00,44.75,44.95,44.65,44.81,115438.06246691367,44.0938,44.2909,43.9953,44.1529,115438.0625
2020-03-02 13:00:00,44.81,44.9,44.54,44.61,132181.04817363684,44.1529,44.2416,43.8869,43.9559,132181.0482
2020-03-02 13:10:00,44.64,44.7,44.41,44.5,120962.14928533614,43.9854,44.0445,43.7588,43.8475,120962.1493
2020-03-02 13:20:00,44.5,44.58,44.32,44.45,80150.8734780307,43.8475,43.9263,43.6701,43.7982,80150.8735
2020-03-02 13:30:00,44.47,44.78,44.37,44.76,102304.1291688724,43.8179,44.1234,43.7194,44.1037,102304.1292
2020-03-02 13:40:00,44.78,44.85,44.59,44.66,84577.81895182635,44.1234,44.1923,43.9361,44.0051,84577.819
2020-03-02 13:50:00,44.66,44.76,44.44,44.66,119355.47908946533,44.0051,44.1037,43.7883,44.0051,119355.4791
2020-03-02 14:00:00,44.66,44.87,44.6,44.86,73953.14981471677,44.0051,44.212,43.946,44.2022,73953.1498
2020-03-02 14:10:00,44.86,44.88,44.65,44.67,107724.98676548435,44.2022,44.2219,43.9953,44.015,107724.9868
2020-03-02 14:20:00,44.67,44.73,44.42,44.44,122391.4769719428,44.015,44.0741,43.7686,43.7883,122391.477
2020-03-02 14:30:00,44.46,44.52,44.19,44.19,138221.28110111167,43.808,43.8672,43.542,43.542,138221.2811
2020-03-02 14:40:00,44.19,44.41,44.07,44.35,198762.57278983583,43.542,43.7588,43.4238,43.6997,198762.5728
2020-03-02 14:50:00,44.33,44.47,44.07,44.08,132546.32080465852,43.68,43.8179,43.4238,43.4336,132546.3208
2020-03-02 15:00:00,44.09,44.49,44.06,44.35,140673.63684489147,43.4435,43.8376,43.4139,43.6997,140673.6368
2020-03-02 15:10:00,44.34,44.37,44.13,44.23,117333.2451032292,43.6898,43.7194,43.4829,43.5814,117333.2451
2020-03-02 15:20:00,44.23,44.6,44.19,44.48,116715.19322392798,43.5814,43.946,43.542,43.8278,116715.1932
2020-03-02 15:30:00,44.49,44.71,44.42,44.69,146068.02541026997,43.8376,44.0544,43.7686,44.0347,146068.0254
2020-03-02 15:40:00,44.68,44.89,44.49,44.84,241601.3763896241,44.0248,44.2317,43.8376,44.1825,241601.3764
2020-03-02 15:50:00,44.84,45.39,44.83,45.35,566238.7506617258,44.1825,44.7244,44.1726,44.685,566238.7507
2020-03-03 09:30:00,45.03,45.25,44.03,44.47,436691.3710958178,44.3697,44.5865,43.3844,43.8179,436691.3711
2020-03-03 09:40:00,44.47,44.73,44.34,44.51,199830.59820010583,43.8179,44.0741,43.6898,43.8573,199830.5982
2020-03-03 09:50:00,44.43,44.53,44.12,44.41,171429.32768660664,43.7785,43.877,43.473,43.7588,171429.3277
2020-03-03 10:00:00,44.39,46.06,44.39,45.68,453164.3726839597,43.7391,45.3846,43.7391,45.0102,453164.3727
2020-03-03 10:10:00,45.72,45.8,44.4,44.84,208099.52355743776,45.0496,45.1284,43.7489,44.1825,208099.5236
2020-03-03 10:20:00,44.89,45.48,44.88,45.17,121649.02064584434,44.2317,44.8131,44.2219,44.5076,121649.0206
2020-03-03 10:30:00,45.14,45.37,44.96,45.01,80827.15722604551,44.4781,44.7047,44.3007,44.35,80827.1572
2020-03-03 10:40:00,44.97,45.25,44.94,45.01,101050.82053996822,44.3106,44.5865,44.281,44.35,101050.8205
2020-03-03 10:50:00,45.03,45.34,44.87,45.3,131512.70513499205,44.3697,44.6751,44.212,44.6357,131512.7051
2020-03-03 11:00:00,45.26,45.41,44.67,44.71,169568.55479089462,44.5963,44.7441,44.015,44.0544,169568.5548
2020-03-03 11:10:00,44.69,44.72,44.32,44.38,141369.77236633137,44.0347,44.0642,43.6701,43.7292,141369.7724
2020-03-03 11:20:00,44.35,44.6,43.86,43.98,179928.53361566964,43.6997,43.946,43.2168,43.3351,179928.5336
2020-03-03 11:30:00,43.98,44.56,43.92,44.56,90704.07623080994,43.3351,43.9066,43.276,43.9066,90704.0762
2020-03-03 11:40:00,44.57,44.68,44.1,44.17,66548.43832715722,43.9164,44.0248,43.4533,43.5223,66548.4383
2020-03-03 11:50:00,44.15,44.67,44.12,44.6,89855.74377977765,43.5026,44.015,43.473,43.946,89855.7438
2020-03-03 12:00:00,44.6,44.89,44.49,44.81,58489.94176813128,43.946,44.2317,43.8376,44.1529,58489.9418
2020-03-03 12:10:00,44.78,44.85,44.29,44.32,79670.46056114345,44.1234,44.1923,43.6405,43.6701,79670.4606
2020-03-03 12:20:00,44.3,44.46,44.11,44.16,50831.127580730536,43.6504,43.808,43.4632,43.5124,50831.1276
2020-03-03 12:30:00,44.19,44.21,44.0,44.16,47092.37691900476,43.542,43.5617,43.3548,43.5124,47092.3769
2020-03-03 12:40:00,44.2,44.36,44.07,44.24,58939.915299100045,43.5519,43.7095,43.4238,43.5913,58939.9153
2020-03-03 12:50:00,44.28,44.28,43.98,44.05,84235.04499735309,43.6307,43.6307,43.3351,43.4041,84235.045
2020-03-03 13:00:00,44.05,44.05,43.72,43.76,73308.6289041821,43.4041,43.4041,43.0789,43.1183,73308.6289
2020-03-03 13:10:00,43.78,43.84,43.55,43.61,80659.07887771307,43.138,43.1971,42.9114,42.9705,80659.0789
2020-03-03 13:20:00,43.67,43.73,43.36,43.58,160674.96029645312,43.0296,43.0888,42.7242,42.941,160674.9603
2020-03-03 13:30:00,43.55,43.64,43.33,43.56,50587.61249338274,42.9114,43.0001,42.6946,42.9212,50587.6125
2020-03-03 13:40:00,43.52,43.57,43.08,43.15,81888.56537850713,42.8818,42.9311,42.4483,42.5173,81888.5654
2020-03-03 13:50:00,43.17,43.35,42.99,43.04,113565.37850714664,42.537,42.7143,42.3596,42.4089,113565.3785
2020-03-03 14:00:00,43.0,43.17,42.65,42.67,139846.47961884594,42.3695,42.537,42.0246,42.0443,139846.4796
2020-03-03 14:10:00,42.68,43.18,42.67,42.8,106488.88300688194,42.0542,42.5468,42.0443,42.1724,106488.883
2020-03-03 14:20:00,42.79,43.21,42.66,43.15,84411.06405505557,42.1625,42.5764,42.0344,42.5173,84411.0641
2020-03-03 14:30:00,43.12,43.28,42.83,42.83,60989.94176813128,42.4877,42.6454,42.202,42.202,60989.9418
2020-03-03 14:40:00,42.82,43.17,42.57,43.14,93354.94970884064,42.1921,42.537,41.9458,42.5074,93354.9497
2020-03-03 14:50:00,43.13,43.31,43.04,43.17,111500.794070937,42.4976,42.6749,42.4089,42.537,111500.7941
2020-03-03 15:00:00,43.19,43.48,43.1,43.3,92726.31021704603,42.5567,42.8424,42.468,42.6651,92726.3102
2020-03-03 15:10:00,43.34,43.66,43.26,43.61,126474.32503970352,42.7045,43.0198,42.6256,42.9705,126474.325
2020-03-03 15:20:00,43.62,43.69,43.14,43.69,80210.42879830598,42.9804,43.0493,42.5074,43.0493,80210.4288
2020-03-03 15:30:00,43.69,43.7,42.92,43.0,132714.39915299098,43.0493,43.0592,42.2906,42.3695,132714.3992
2020-03-03 15:40:00,42.99,43.68,42.93,43.21,168059.8200105876,42.3596,43.0395,42.3005,42.5764,168059.82
2020-03-03 15:50:00,43.17,43.42,42.85,43.02,490978.03070407617,42.537,42.7833,42.2217,42.3892,490978.0307
2020-03-04 09:30:00,43.99,44.08,43.3,43.42,319035.20381154044,43.3449,43.4336,42.6651,42.7833,319035.2038
2020-03-04 09:40:00,43.45,43.59,43.21,43.26,87965.85494970882,42.8129,42.9508,42.5764,42.6256,87965.8549
2020-03-04 09:50:00,43.22,43.34,42.88,42.95,134502.382212811,42.5862,42.7045,42.2512,42.3202,134502.3822
2020-03-04 10:00:00,42.97,43.43,42.9,43.28,172845.4208575966,42.3399,42.7932,42.2709,42.6454,172845.4209
2020-03-04 10:10:00,43.3,43.89,43.2,43.89,155738.48597141344,42.6651,43.2464,42.5665,43.2464,155738.486
2020-03-04 10:20:00,43.91,44.06,43.76,43.89,195250.13234515613,43.2661,43.4139,43.1183,43.2464,195250.1323
2020-03-04 10:30:00,43.91,43.91,43.52,43.55,344190.04764425615,43.2661,43.2661,42.8818,42.9114,344190.0476
2020-03-04 10:40:00,43.57,43.76,43.44,43.69,135579.6717840127,42.9311,43.1183,42.803,43.0493,135579.6718
2020-03-04 10:50:00,43.7,43.73,43.45,43.45,88991.52991000528,43.0592,43.0888,42.8129,42.8129,88991.5299
2020-03-04 11:00:00,43.47,43.73,43.47,43.58,111594.75913181576,42.8326,43.0888,42.8326,42.941,111594.7591
2020-03-04 11:10:00,43.57,43.72,43.54,43.68,71500.794070937,42.9311,43.0789,42.9015,43.0395,71500.7941
2020-03-04 11:20:00,43.7,43.86,43.52,43.86,56761.51402858655,43.0592,43.2168,42.8818,43.2168,56761.514
2020-03-04 11:30:00,43.88,43.89,43.42,43.45,128192.16516675489,43.2366,43.2464,42.7833,42.8129,128192.1652
2020-03-04 11:40:00,43.45,43.45,43.13,43.17,153164.37268395975,42.8129,42.8129,42.4976,42.537,153164.3727
2020-03-04 11:50:00,43.17,43.3,43.08,43.22,102268.39597670724,42.537,42.6651,42.4483,42.5862,102268.396
2020-03-04 12:00:00,43.24,43.41,43.18,43.39,131974.58973001587,42.6059,42.7734,42.5468,42.7537,131974.5897
2020-03-04 12:10:00,43.37,43.63,43.37,43.54,82076.49550026467,42.734,42.9902,42.734,42.9015,82076.4955
2020-03-04 12:20:00,43.56,43.77,43.48,43.73,67742.19163578612,42.9212,43.1282,42.8424,43.0888,67742.1916
2020-03-04 12:30:00,43.75,43.82,43.66,43.67,52967.1784012705,43.1085,43.1774,43.0198,43.0296,52967.1784
2020-03-04 12:40:00,43.69,43.86,43.62,43.84,67284.27739544732,43.0493,43.2168,42.9804,43.1971,67284.2774
2020-03-04 12:50:00,43.84,44.03,43.79,43.98,82820.27527792481,43.1971,43.3844,43.1479,43.3351,82820.2753
2020-03-04 13:00:00,43.99,44.37,43.95,44.36,227410.00529380623,43.3449,43.7194,43.3055,43.7095,227410.0053
2020-03-04 13:10:00,44.35,44.72,44.35,44.71,239158.28480677604,43.6997,44.0642,43.6997,44.0544,239158.2848
2020-03-04 13:20:00,44.69,44.77,44.63,44.73,96324.77501323452,44.0347,44.1135,43.9756,44.0741,96324.775
2020-03-04 13:30:00,44.73,44.79,44.57,44.59,176287.71836950767,44.0741,44.1332,43.9164,43.9361,176287.7184
2020-03-04 13:40:00,44.61,44.73,44.57,44.66,106037.58602435148,43.9559,44.0741,43.9164,44.0051,106037.586
2020-03-04 13:50:00,44.66,44.76,44.5,44.52,121405.50555849654,44.0051,44.1037,43.8475,43.8672,121405.5056
2020-03-04 14:00:00,44.54,44.63,44.38,44.47,117650.87347803068,43.8869,43.9756,43.7292,43.8179,117650.8735
2020-03-04 14:10:00,44.47,44.54,44.37,44.47,58577.28957120168,43.8179,43.8869,43.7194,43.8179,58577.2896
2020-03-04 14:20:00,44.46,44.64,44.42,44.57,57521.17522498676,43.808,43.9854,43.7686,43.9164,57521.1752
2020-03-04 14:30:00,44.6,44.63,44.37,44.38,69916.62255161461,43.946,43.9756,43.7194,43.7292,69916.6226
2020-03-04 14:40:00,44.39,44.46,44.25,44.29,69126.52196929592,43.7391,43.808,43.6011,43.6405,69126.522
2020-03-04 14:50:00,44.29,44.46,44.21,44.42,62335.89200635256,43.6405,43.808,43.5617,43.7686,62335.892
2020-03-04 15:00:00,44.41,44.53,44.35,44.4,72842.77395447326,43.7588,43.877,43.6997,43.7489,72842.774
2020-03-04 15:10:00,44.42,44.48,44.35,44.35,73094.2297511911,43.7686,43.8278,43.6997,43.6997,73094.2298
2020-03-04 15:20:00,44.38,44.59,44.38,44.59,105363.94917946002,43.7292,43.9361,43.7292,43.9361,105363.9492
2020-03-04 15:30:00,44.6,44.74,44.59,44.73,141273.16040232926,43.946,44.0839,43.9361,44.0741,141273.1604
2020-03-04 15:40:00,44.73,44.74,44.39,44.49,201814.45209105345,44.0741,44.0839,43.7391,43.8376,201814.4521
2020-03-04 15:50:00,44.5,44.78,44.5,44.68,486127.5807305452,43.8475,44.1234,43.8475,44.0248,486127.5807
2020-03-05 09:30:00,42.97,44.13,42.9,43.98,284454.7379565908,42.3399,43.4829,42.2709,43.3351,284454.738
2020-03-05 09:40:00,43.96,43.99,43.49,43.8,180952.8851244044,43.3154,43.3449,42.8523,43.1577,180952.8851
2020-03-05 09:50:00,43.81,43.83,43.25,43.39,145472.4722075172,43.1676,43.1873,42.6158,42.7537,145472.4722
2020-03-05 10:00:00,43.34,43.56,43.29,43.47,99745.8973001588,42.7045,42.9212,42.6552,42.8326,99745.8973
2020-03-05 10:10:00,43.48,44.1,43.48,44.1,94982.79512969824,42.8424,43.4533,42.8424,43.4533,94982.7951
2020-03-05 10:20:00,44.11,44.31,44.03,44.03,147207.5172048703,43.4632,43.6602,43.3844,43.3844,147207.5172
2020-03-05 10:30:00,44.01,44.16,43.96,44.04,181001.8528321864,43.3646,43.5124,43.3154,43.3942,181001.8528
2020-03-05 10:40:00,44.04,44.25,43.95,44.19,145504.23504499733,43.3942,43.6011,43.3055,43.542,145504.235
2020-03-05 10:50:00,44.17,44.35,44.0,44.07,79682.3716251985,43.5223,43.6997,43.3548,43.4238,79682.3716
2020-03-05 11:00:00,44.09,44.26,43.97,44.2,48169.66649020645,43.4435,43.611,43.3252,43.5519,48169.6665
2020-03-05 11:10:00,44.19,44.8,44.17,44.77,153104.81736368447,43.542,44.1431,43.5223,44.1135,153104.8174
2020-03-05 11:20:00,44.78,44.83,44.59,44.75,127987.0301746956,44.1234,44.1726,43.9361,44.0938,127987.0302
2020-03-05 11:30:00,44.72,45.0,44.53,44.53,329456.0614081524,44.0642,44.3401,43.877,43.877,329456.0614
2020-03-05 11:40:00,44.55,44.84,44.39,44.76,115696.1355214399,43.8967,44.1825,43.7391,44.1037,115696.1355
2020-03-05 11:50:00,44.78,44.85,44.48,44.68,98098.20010587612,44.1234,44.1923,43.8278,44.0248,98098.2001
2020-03-05 12:00:00,44.65,44.85,44.63,44.69,259859.71413446264,43.9953,44.1923,43.9756,44.0347,259859.7141
2020-03-05 12:10:00,44.68,44.75,44.63,44.68,88769.19004764424,44.0248,44.0938,43.9756,44.0248,88769.19
2020-03-05 12:20:00,44.67,44.75,44.4,44.47,90101.9057702488,44.015,44.0938,43.7489,43.8179,90101.9058
2020-03-05 12:30:00,44.46,44.59,44.1,44.1,31408.152461619906,43.808,43.9361,43.4533,43.4533,31408.1525
2020-03-05 12:40:00,44.1,44.1,43.69,43.85,68751.9851773425,43.4533,43.4533,43.0493,43.207,68751.9852
2020-03-05 12:50:00,43.81,43.89,43.63,43.66,61070.67231339332,43.1676,43.2464,42.9902,43.0198,61070.6723
2020-03-05 13:00:00,43.63,43.69,43.39,43.44,93803.59978824774,42.9902,43.0493,42.7537,42.803,93803.5998
2020-03-05 13:10:00,43.43,43.54,43.33,43.5,41107.72895712016,42.7932,42.9015,42.6946,42.8621,41107.729
2020-03-05 13:20:00,43.45,43.75,43.45,43.72,28205.399682371622,42.8129,43.1085,42.8129,43.0789,28205.3997
2020-03-05 13:30:00,43.7,43.95,43.66,43.81,47705.13499205928,43.0592,43.3055,43.0198,43.1676,47705.135
2020-03-05 13:40:00,43.81,44.16,43.8,44.13,55452.6204340921,43.1676,43.5124,43.1577,43.4829,55452.6204
2020-03-05 13:50:00,44.14,44.21,43.84,43.97,39986.765484383264,43.4927,43.5617,43.1971,43.3252,39986.7655
2020-03-05 14:00:00,44.0,44.04,43.86,43.96,49281.36580201164,43.3548,43.3942,43.2168,43.3154,49281.3658
2020-03-05 14:10:00,43.94,44.19,43.86,43.91,27365.007940709365,43.2957,43.542,43.2168,43.2661,27365.0079
2020-03-05 14:20:00,43.9,43.92,43.68,43.73,31942.82689253573,43.2563,43.276,43.0395,43.0888,31942.8269
2020-03-05 14:30:00,43.76,43.98,43.71,43.93,58938.59184753837,43.1183,43.3351,43.069,43.2858,58938.5918
2020-03-05 14:40:00,43.94,43.99,43.7,43.84,50228.9571201694,43.2957,43.3449,43.0592,43.1971,50228.9571
2020-03-05 14:50:00,43.85,43.9,43.67,43.78,45370.56643726839,43.207,43.2563,43.0296,43.138,45370.5664
2020-03-05 15:00:00,43.79,43.8,43.61,43.69,48413.18157755426,43.1479,43.1577,42.9705,43.0493,48413.1816
2020-03-05 15:10:00,43.68,43.73,43.36,43.48,54121.22816304923,43.0395,43.0888,42.7242,42.8424,54121.2282
2020-03-05 15:20:00,43.47,43.55,43.32,43.45,66547.11487559555,42.8326,42.9114,42.6848,42.8129,66547.1149
2020-03-05 15:30:00,43.45,43.89,43.39,43.66,112112.22869242984,42.8129,43.2464,42.7537,43.0198,112112.2287
2020-03-05 15:40:00,43.68,43.76,43.45,43.52,170882.74219163577,43.0395,43.1183,42.8129,42.8818,170882.7422
2020-03-05 15:50:00,43.49,43.8,43.41,43.61,529960.2964531498,42.8523,43.1577,42.7734,42.9705,529960.2965
2020-03-06 09:30:00,41.6,42.28,41.29,42.18,303857.8613022763,40.99,41.66,40.6845,41.5615,303857.8613
2020-03-06 09:40:00,42.14,42.14,41.44,41.44,133336.42138697722,41.5221,41.5221,40.8323,40.8323,133336.4214
2020-03-06 09:50:00,41.45,41.68,41.1,41.54,150124.40444679724,40.8422,41.0688,40.4973,40.9309,150124.4044
2020-03-06 10:00:00,41.56,41.9,41.47,41.51,131588.1418740074,40.9506,41.2856,40.8619,40.9013,131588.1419
2020-03-06 10:10:00,41.53,41.89,41.38,41.73,109661.19640021172,40.921,41.2757,40.7732,41.1181,109661.1964
2020-03-06 10:20:00,41.72,42.91,41.72,42.9,303025.4102699841,41.1082,42.2808,41.1082,42.2709,303025.4103
2020-03-06 10:30:00,42.88,43.13,42.52,42.83,125047.6442562202,42.2512,42.4976,41.8965,42.202,125047.6443
2020-03-06 10:40:00,42.83,43.02,42.73,42.93,92072.52514557964,42.202,42.3892,42.1034,42.3005,92072.5251
2020-03-06 10:50:00,42.96,42.98,42.52,42.68,67564.84912652196,42.33,42.3498,41.8965,42.0542,67564.8491
2020-03-06 11:00:00,42.7,42.75,42.3,42.36,82502.64690312333,42.0739,42.1231,41.6797,41.7388,82502.6469
2020-03-06 11:10:00,42.36,42.49,42.22,42.3,130843.0386447856,41.7388,41.8669,41.6009,41.6797,130843.0386
2020-03-06 11:20:00,42.31,42.38,41.82,41.89,123492.58867125462,41.6896,41.7586,41.2068,41.2757,123492.5887
2020-03-06 11:30:00,41.9,42.03,41.65,41.8,100923.76919004763,41.2856,41.4137,41.0393,41.1871,100923.7692
2020-03-06 11:40:00,41.79,41.79,41.23,41.26,222290.89465325567,41.1772,41.1772,40.6254,40.655,222290.8947
2020-03-06 11:50:00,41.25,41.7,41.25,41.6,139118.58125992588,40.6451,41.0885,40.6451,40.99,139118.5813
2020-03-06 12:00:00,41.61,41.66,41.32,41.44,59175.48967707781,40.9998,41.0491,40.7141,40.8323,59175.4897
2020-03-06 12:10:00,41.41,41.53,41.22,41.27,49641.34462678665,40.8028,40.921,40.6156,40.6648,49641.3446
2020-03-06 12:20:00,41.27,41.43,41.16,41.28,82781.8951826363,40.6648,40.8225,40.5564,40.6747,82781.8952
2020-03-06 12:30:00,41.28,41.84,41.25,41.64,66585.49497088406,40.6747,41.2265,40.6451,41.0294,66585.495
2020-03-06 12:40:00,41.65,41.65,41.47,41.47,133008.20539968237,41.0393,41.0393,40.8619,40.8619,133008.2054
2020-03-06 12:50:00,41.45,41.45,41.23,41.3,58147.167813658016,40.8422,40.8422,40.6254,40.6944,58147.1678
2020-03-06 13:00:00,41.3,41.6,41.29,41.39,66768.13128639491,40.6944,40.99,40.6845,40.7831,66768.1313
2020-03-06 13:10:00,41.41,41.46,41.16,41.22,66384.33033350979,40.8028,40.852,40.5564,40.6156,66384.3303
2020-03-06 13:20:00,41.23,41.55,41.22,41.28,67002.382212811,40.6254,40.9407,40.6156,40.6747,67002.3822
2020-03-06 13:30:00,41.26,41.39,41.2,41.38,79270.77818951826,40.655,40.7831,40.5959,40.7732,79270.7782
2020-03-06 13:40:00,41.36,41.48,41.13,41.15,72875.86024351508,40.7535,40.8717,40.5269,40.5466,72875.8602
2020-03-06 13:50:00,41.13,41.21,40.9,40.93,82923.5044997353,40.5269,40.6057,40.3003,40.3298,82923.5045
2020-03-06 14:00:00,40.92,41.01,40.77,40.81,78482.00105876123,40.32,40.4086,40.1722,40.2116,78482.0011
2020-03-06 14:10:00,40.81,40.87,40.63,40.75,119809.4229751191,40.2116,40.2707,40.0342,40.1525,119809.423
2020-03-06 14:20:00,40.73,40.95,40.7,40.75,112609.84647961883,40.1327,40.3495,40.1032,40.1525,112609.8465
2020-03-06 14:30:00,40.76,40.79,40.46,40.54,172936.739015352,40.1623,40.1919,39.8667,39.9455,172936.739
2020-03-06 14:40:00,40.54,40.63,40.45,40.54,208921.3869772366,39.9455,40.0342,39.8569,39.9455,208921.387
2020-03-06 14:50:00,40.54,40.67,40.44,40.53,140982.00105876123,39.9455,40.0736,39.847,39.9357,140982.0011
2020-03-06 15:00:00,40.5,40.6,40.33,40.36,124310.48173636844,39.9061,40.0047,39.7386,39.7682,124310.4817
2020-03-06 15:10:00,40.36,40.77,40.33,40.74,258635.5214399153,39.7682,40.1722,39.7386,40.1426,258635.5214
2020-03-06 15:20:00,40.76,40.77,40.44,40.44,344596.3472736897,40.1623,40.1722,39.847,39.847,344596.3473
2020-03-06 15:30:00,40.43,41.13,40.38,40.66,375369.24298570666,39.8371,40.5269,39.7879,40.0638,375369.243
2020-03-06 15:40:00,40.67,41.12,40.64,41.07,323652.726310217,40.0736,40.517,40.0441,40.4678,323652.7263
2020-03-06 15:50:00,41.07,41.56,40.73,41.34,658560.0847008999,40.4678,40.9506,40.1327,40.7338,658560.0847
2020-03-09 09:30:00,37.4,37.7,36.46,37.16,245483.05982001056,36.8516,37.1472,35.9254,36.6151,245483.0598
2020-03-09 09:40:00,36.46,37.01,36.45,36.92,21549.761778718897,35.9254,36.4673,35.9155,36.3786,21549.7618
2020-03-09 09:50:00,36.9,38.27,36.62,38.02,328260.98464796186,36.3589,37.7088,36.083,37.4625,328260.9846
2020-03-09 10:00:00,38.03,38.18,37.68,38.01,344957.6495500264,37.4723,37.6201,37.1275,37.4526,344957.6496
2020-03-09 10:10:00,38.01,38.1,37.64,37.76,240248.80889359445,37.4526,37.5413,37.0881,37.2063,240248.8089
2020-03-09 10:20:00,37.74,37.78,37.3,37.45,159014.0285865537,37.1866,37.226,36.753,36.9008,159014.0286
2020-03-09 10:30:00,37.45,37.59,37.18,37.31,230758.3377448385,36.9008,37.0388,36.6348,36.7629,230758.3377
2020-03-09 10:40:00,37.36,37.37,36.99,37.02,155299.10005293804,36.8122,36.822,36.4476,36.4771,155299.1001
2020-03-09 10:50:00,36.99,37.05,36.84,36.89,129269.45473795658,36.4476,36.5067,36.2998,36.3491,129269.4547
2020-03-09 11:00:00,36.89,36.94,36.76,36.78,183215.987294865,36.3491,36.3983,36.221,36.2407,183215.9873
2020-03-09 11:10:00,36.78,37.27,36.73,37.18,203695.0767601905,36.2407,36.7235,36.1914,36.6348,203695.0768
2020-03-09 11:20:00,37.18,37.31,37.07,37.13,264989.41238750657,36.6348,36.7629,36.5264,36.5855,264989.4124
2020-03-09 11:30:00,37.1,37.76,37.09,37.67,159211.22286924298,36.556,37.2063,36.5461,37.1176,159211.2229
2020-03-09 11:40:00,37.69,37.96,37.58,37.92,143639.4917946003,37.1373,37.4034,37.0289,37.364,143639.4918
2020-03-09 11:50:00,37.93,38.08,37.76,37.89,194433.562731604,37.3738,37.5216,37.2063,37.3344,194433.5627
2020-03-09 12:00:00,37.89,38.05,37.76,38.01,183095.55320275275,37.3344,37.492,37.2063,37.4526,183095.5532
2020-03-09 12:10:00,38.0,38.16,37.89,37.95,191045.52673372152,37.4428,37.6004,37.3344,37.3935,191045.5267
2020-03-09 12:20:00,37.93,37.93,37.42,37.42,68000.26469031232,37.3738,37.3738,36.8713,36.8713,68000.2647
2020-03-09 12:30:00,37.42,37.49,37.25,37.39,93344.36209634726,36.8713,36.9403,36.7038,36.8417,93344.3621
2020-03-09 12:40:00,37.39,37.48,37.1,37.13,87971.14875595552,36.8417,36.9304,36.556,36.5855,87971.1488
2020-03-09 12:50:00,37.11,37.27,37.08,37.14,77120.16940179988,36.5658,36.7235,36.5363,36.5954,77120.1694
2020-03-09 13:00:00,37.11,37.42,36.98,37.12,86494.17681312862,36.5658,36.8713,36.4377,36.5757,86494.1768
2020-03-09 13:10:00,37.12,37.28,37.04,37.05,48425.09264160931,36.5757,36.7333,36.4969,36.5067,48425.0926
2020-03-09 13:20:00,37.04,37.04,36.8,36.84,61079.93647432503,36.4969,36.4969,36.2604,36.2998,61079.9365
2020-03-09 13:30:00,36.81,36.81,36.61,36.61,64172.842773954464,36.2702,36.2702,36.0732,36.0732,64172.8428
2020-03-09 13:40:00,36.61,36.63,36.22,36.24,164125.19851773424,36.0732,36.0929,35.6889,35.7086,164125.1985
2020-03-09 13:50:00,36.23,36.23,35.9,36.04,135334.83324510322,35.6987,35.6987,35.3736,35.5115,135334.8332
2020-03-09 14:00:00,36.04,36.17,35.79,35.93,105189.2535733192,35.5115,35.6396,35.2652,35.4031,105189.2536
2020-03-09 14:10:00,35.92,36.53,35.91,36.27,84113.28745367918,35.3933,35.9943,35.3834,35.7381,84113.2875
2020-03-09 14:20:00,36.28,36.34,36.09,36.09,80799.3647432504,35.748,35.8071,35.5608,35.5608,80799.3647
2020-03-09 14:30:00,36.07,36.22,35.96,36.14,96791.953414505,35.5411,35.6889,35.4327,35.6101,96791.9534
2020-03-09 14:40:00,36.16,36.16,35.75,35.94,74384.59502382211,35.6298,35.6298,35.2258,35.413,74384.595
2020-03-09 14:50:00,35.95,36.45,35.94,36.28,71539.17416622551,35.4228,35.9155,35.413,35.748,71539.1742
2020-03-09 15:00:00,36.28,36.67,36.19,36.53,177910.26998411855,35.748,36.1323,35.6593,35.9943,177910.27
2020-03-09 15:10:00,36.5,36.55,36.32,36.4,115080.73054526203,35.9648,36.014,35.7874,35.8662,115080.7305
2020-03-09 15:20:00,36.38,36.73,36.31,36.58,127870.56643726838,35.8465,36.1914,35.7776,36.0436,127870.5664
2020-03-09 15:30:00,36.58,36.73,36.47,36.61,346770.7781895182,36.0436,36.1914,35.9352,36.0732,346770.7782
2020-03-09 15:40:00,36.61,36.62,36.29,36.39,507026.2043409211,36.0732,36.083,35.7579,35.8564,507026.2043
2020-03-09 15:50:00,36.38,36.44,35.81,35.82,655386.4478560084,35.8465,35.9057,35.2849,35.2947,655386.4479
2020-03-10 09:30:00,37.72,38.16,37.1,37.18,460714.6638433033,37.1669,37.6004,36.556,36.6348,460714.6638
2020-03-10 09:40:00,37.2,37.3,36.81,36.93,330435.4155637903,36.6545,36.753,36.2702,36.3885,330435.4156
2020-03-10 09:50:00,36.93,37.06,36.61,36.87,203227.89835892004,36.3885,36.5166,36.0732,36.3293,203227.8984
2020-03-10 10:00:00,36.87,37.6,36.71,37.49,261116.99311805185,36.3293,37.0486,36.1717,36.9403,261116.9931
2020-03-10 10:10:00,37.49,37.65,37.29,37.3,155182.63631551084,36.9403,37.0979,36.7432,36.753,155182.6363
2020-03-10 10:20:00,37.32,37.46,37.12,37.12,81559.0259396506,36.7727,36.9107,36.5757,36.5757,81559.0259
2020-03-10 10:30:00,37.13,37.18,36.95,36.96,92895.71201694016,36.5855,36.6348,36.4082,36.418,92895.712
2020-03-10 10:40:00,36.96,36.98,36.68,36.68,98504.49973530968,36.418,36.4377,36.1421,36.1421,98504.4997
2020-03-10 10:50:00,36.68,36.72,36.43,36.44,132859.978824775,36.1421,36.1815,35.8958,35.9057,132859.9788
2020-03-10 11:00:00,36.43,36.84,36.24,36.7,113904.18210693488,35.8958,36.2998,35.7086,36.1618,113904.1821
2020-03-10 11:10:00,36.7,36.7,36.21,36.21,93569.34886183163,36.1618,36.1618,35.679,35.679,93569.3489
2020-03-10 11:20:00,36.22,36.27,35.61,35.65,113905.50555849654,35.6889,35.7381,35.0878,35.1272,113905.5056
2020-03-10 11:30:00,35.63,35.69,35.36,35.51,159137.1095817893,35.1075,35.1667,34.8415,34.9893,159137.1096
2020-03-10 11:40:00,35.5,35.88,35.36,35.67,158941.2387506617,34.9794,35.3539,34.8415,35.1469,158941.2388
2020-03-10 11:50:00,35.68,35.73,35.36,35.57,117715.72260455266,35.1568,35.2061,34.8415,35.0484,117715.7226
2020-03-10 12:00:00,35.59,35.95,35.57,35.87,413941.23875066167,35.0681,35.4228,35.0484,35.344,413941.2388
2020-03-10 12:10:00,35.86,36.03,35.83,35.89,312214.13446267863,35.3342,35.5017,35.3046,35.3637,312214.1345
2020-03-10 12:20:00,35.91,35.91,35.53,35.56,131351.24404446795,35.3834,35.3834,35.009,35.0386,131351.244
2020-03-10 12:30:00,35.56,35.6,35.4,35.48,196971.9428268925,35.0386,35.078,34.8809,34.9597,196971.9428
2020-03-10 12:40:00,35.49,35.62,35.3,35.37,235431.44520910527,34.9696,35.0977,34.7824,34.8513,235431.4452
2020-03-10 12:50:00,35.37,35.56,35.28,35.33,142693.2239280042,34.8513,35.0386,34.7627,34.8119,142693.2239
2020-03-10 13:00:00,35.32,35.54,35.08,35.54,186543.1445209105,34.8021,35.0189,34.5656,35.0189,186543.1445
2020-03-10 13:10:00,35.53,35.63,35.35,35.55,144385.91847538378,35.009,35.1075,34.8316,35.0287,144385.9185
2020-03-10 13:20:00,35.55,35.62,35.37,35.48,91487.55955532026,35.0287,35.0977,34.8513,34.9597,91487.5596
2020-03-10 13:30:00,35.46,35.81,35.45,35.6,73921.38697723663,34.94,35.2849,34.9302,35.078,73921.387
2020-03-10 13:40:00,35.61,35.69,35.21,35.23,140574.377977766,35.0878,35.1667,34.6937,34.7134,140574.378
2020-03-10 13:50:00,35.23,35.37,35.16,35.31,99870.30174695604,34.7134,34.8513,34.6444,34.7922,99870.3017
2020-03-10 14:00:00,35.31,35.49,35.18,35.49,89678.40127051348,34.7922,34.9696,34.6641,34.9696,89678.4013
2020-03-10 14:10:00,35.47,35.66,35.42,35.59,82811.0111169931,34.9499,35.1371,34.9006,35.0681,82811.0111
2020-03-10 14:20:00,35.59,35.75,35.42,35.75,78884.33033350979,35.0681,35.2258,34.9006,35.2258,78884.3303
2020-03-10 14:30:00,35.73,36.03,35.68,35.9,109475.91318157752,35.2061,35.5017,35.1568,35.3736,109475.9132
2020-03-10 14:40:00,35.9,36.51,35.86,36.45,248857.86130227632,35.3736,35.9746,35.3342,35.9155,248857.8613
2020-03-10 14:50:00,36.44,36.44,36.11,36.21,156396.24139756482,35.9057,35.9057,35.5805,35.679,156396.2414
2020-03-10 15:00:00,36.23,36.81,36.15,36.62,417104.28798305977,35.6987,36.2702,35.6199,36.083,417104.288
2020-03-10 15:10:00,36.61,36.99,36.58,36.97,126770.77818951824,36.0732,36.4476,36.0436,36.4279,126770.7782
2020-03-10 15:20:00,36.96,37.22,36.9,36.93,226631.81577554252,36.418,36.6742,36.3589,36.3885,226631.8158
2020-03-10 15:30:00,36.94,37.24,36.77,37.22,210019.85177342503,36.3983,36.6939,36.2308,36.6742,210019.8518
2020-03-10 15:40:00,37.21,37.3,37.08,37.22,257575.4367390153,36.6644,36.753,36.5363,36.6742,257575.4367
2020-03-10 15:50:00,37.21,37.74,37.21,37.73,768844.6267866595,36.6644,37.1866,36.6644,37.1767,768844.6268
2020-03-11 09:30:00,36.1,36.38,35.14,35.53,390868.1842244573,35.5706,35.8465,34.6247,35.009,390868.1842
2020-03-11 09:40:00,35.5,35.54,35.02,35.02,333921.3869772366,34.9794,35.0189,34.5065,34.5065,333921.387
2020-03-11 09:50:00,35.02,35.29,34.88,35.17,357429.85706723126,34.5065,34.7725,34.3685,34.6543,357429.8571
2020-03-11 10:00:00,35.17,35.32,34.92,35.3,232908.94653255687,34.6543,34.8021,34.4079,34.7824,232908.9465
2020-03-11 10:10:00,35.33,35.4,35.07,35.3,200705.3996823716,34.8119,34.8809,34.5557,34.7824,200705.3997
2020-03-11 10:20:00,35.3,35.35,35.01,35.23,172429.85706723132,34.7824,34.8316,34.4966,34.7134,172429.8571
2020-03-11 10:30:00,35.22,35.35,35.11,35.27,233802.27633668605,34.7035,34.8316,34.5952,34.7528,233802.2763
2020-03-11 10:40:00,35.27,35.36,35.07,35.17,152697.19428268922,34.7528,34.8415,34.5557,34.6543,152697.1943
2020-03-11 10:50:00,35.2,35.28,34.99,35.22,198321.8634197988,34.6838,34.7627,34.4769,34.7035,198321.8634
2020-03-11 11:00:00,35.2,35.36,34.97,35.11,281627.84542085754,34.6838,34.8415,34.4572,34.5952,281627.8454
2020-03-11 11:10:00,35.11,35.22,34.8,34.81,188618.31656961355,34.5952,34.7035,34.2897,34.2996,188618.3166
2020-03-11 11:20:00,34.82,34.84,34.34,34.57,248585.2302805717,34.3094,34.3291,33.8364,34.0631,248585.2303
2020-03-11 11:30:00,34.58,34.86,34.48,34.79,120228.9571201694,34.0729,34.3488,33.9744,34.2798,120228.9571
2020-03-11 11:40:00,34.79,34.81,34.46,34.67,132484.1185812599,34.2798,34.2996,33.9547,34.1616,132484.1186
2020-03-11 11:50:00,34.67,34.86,34.62,34.75,130643.19745897298,34.1616,34.3488,34.1123,34.2404,130643.1975
2020-03-11 12:00:00,34.75,34.98,34.55,34.98,116410.79936474324,34.2404,34.4671,34.0434,34.4671,116410.7994
2020-03-11 12:10:00,34.98,35.38,34.96,35.26,106713.86977236632,34.4671,34.8612,34.4474,34.743,106713.8698
2020-03-11 12:20:00,35.29,35.4,34.89,34.93,144683.69507676017,34.7725,34.8809,34.3784,34.4178,144683.6951
2020-03-11 12:30:00,34.92,34.98,34.7,34.71,113128.6394917946,34.4079,34.4671,34.1912,34.201,113128.6395
2020-03-11 12:40:00,34.71,34.77,34.61,34.68,142996.2943356273,34.201,34.2601,34.1025,34.1715,142996.2943
2020-03-11 12:50:00,34.7,34.74,34.38,34.58,213963.7374272101,34.1912,34.2306,33.8759,34.0729,213963.7374
2020-03-11 13:00:00,34.57,34.58,34.36,34.49,227711.75224986763,34.0631,34.0729,33.8562,33.9842,227711.7522
2020-03-11 13:10:00,34.49,34.62,34.43,34.55,129460.03176283746,33.9842,34.1123,33.9251,34.0434,129460.0318
2020-03-11 13:20:00,34.56,34.67,34.39,34.6,114043.14452091051,34.0532,34.1616,33.8857,34.0926,114043.1445
2020-03-11 13:30:00,34.62,34.64,34.31,34.32,86539.17416622551,34.1123,34.132,33.8069,33.8167,86539.1742
2020-03-11 13:40:00,34.31,34.4,34.21,34.29,120046.32080465854,33.8069,33.8956,33.7084,33.7872,120046.3208
2020-03-11 13:50:00,34.29,34.34,34.09,34.2,124344.89147697193,33.7872,33.8364,33.5901,33.6985,124344.8915
2020-03-11 14:00:00,34.2,34.27,33.82,33.87,236708.5759661196,33.6985,33.7675,33.3241,33.3733,236708.576
2020-03-11 14:10:00,33.87,34.14,33.87,33.94,138415.8284806776,33.3733,33.6394,33.3733,33.4423,138415.8285
2020-03-11 14:20:00,33.92,34.07,33.89,34.02,126742.98570672312,33.4226,33.5704,33.393,33.5211,126742.9857
2020-03-11 14:30:00,34.07,34.33,34.01,34.26,111696.66490206456,33.5704,33.8266,33.5113,33.7576,111696.6649
2020-03-11 14:40:00,34.24,34.46,34.05,34.05,151732.39809422972,33.7379,33.9547,33.5507,33.5507,151732.3981
2020-03-11 14:50:00,34.06,34.12,33.9,33.92,133078.34833245102,33.5606,33.6197,33.4029,33.4226,133078.3483
2020-03-11 15:00:00,33.9,34.02,33.62,33.65,130076.760190577,33.4029,33.5211,33.127,33.1566,130076.7602
2020-03-11 15:10:00,33.65,33.8,33.39,33.8,218006.88194812063,33.1566,33.3044,32.9004,33.3044,218006.8819
2020-03-11 15:20:00,33.8,33.98,33.6,33.94,114561.93753308628,33.3044,33.4817,33.1073,33.4423,114561.9375
2020-03-11 15:30:00,33.93,34.33,33.83,34.24,185022.4986765484,33.4325,33.8266,33.3339,33.7379,185022.4987
2020-03-11 15:40:00,34.23,34.48,34.0,34.18,378542.8798305981,33.7281,33.9744,33.5014,33.6788,378542.8798
2020-03-11 15:50:00,34.19,34.31,33.92,34.09,487240.6034939121,33.6886,33.8069,33.4226,33.5901,487240.6035
2020-03-12 09:30:00,31.08,31.08,29.17,29.19,624078.8777130756,30.6243,30.6243,28.7423,28.762,624078.8777
2020-03-12 09:40:00,29.19,29.19,29.19,29.19,0.0,28.762,28.762,28.762,28.762,0.0
2020-03-12 09:50:00,29.23,29.83,27.81,29.82,744986.7654843832,28.8014,29.3926,27.4022,29.3827,744986.7655
2020-03-12 10:00:00,29.81,30.73,29.58,30.54,620019.851773425,29.3729,30.2794,29.1462,30.0922,620019.8518
2020-03-12 10:10:00,30.52,31.11,30.44,30.9,606430.6511381683,30.0725,30.6538,29.9936,30.4469,606430.6511
2020-03-12 10:20:00,30.93,31.28,30.67,30.96,393043.9385918475,30.4765,30.8213,30.2203,30.506,393043.9386
2020-03-12 10:30:00,30.99,31.27,30.72,30.86,216789.30651138164,30.5356,30.8115,30.2695,30.4075,216789.3065
2020-03-12 10:40:00,30.86,31.09,30.62,30.86,259812.0698782424,30.4075,30.6341,30.171,30.4075,259812.0699
2020-03-12 10:50:00,30.86,31.45,30.76,31.28,159137.1095817893,30.4075,30.9888,30.3089,30.8213,159137.1096
2020-03-12 11:00:00,31.28,31.28,30.77,30.81,132105.61143462147,30.8213,30.8213,30.3188,30.3582,132105.6114
2020-03-12 11:10:00,30.81,30.91,30.57,30.61,208550.8205399682,30.3582,30.4567,30.1217,30.1611,208550.8205
2020-03-12 11:20:00,30.6,30.7,30.53,30.6,203789.0418210693,30.1513,30.2498,30.0823,30.1513,203789.0418
2020-03-12 11:30:00,30.6,30.79,30.38,30.41,264457.3848597141,30.1513,30.3385,29.9345,29.9641,264457.3849
2020-03-12 11:40:00,30.41,30.44,30.07,30.1,151111.69931180516,29.9641,29.9936,29.6291,29.6586,151111.6993
2020-03-12 11:50:00,30.09,30.09,29.77,29.85,253582.58337744835,29.6488,29.6488,29.3335,29.4123,253582.5834
2020-03-12 12:00:00,29.86,30.07,29.79,29.88,140058.2318687136,29.4221,29.6291,29.3532,29.4418,140058.2319
2020-03-12 12:10:00,29.88,30.1,29.67,29.98,214988.0889359449,29.4418,29.6586,29.2349,29.5404,214988.0889
2020-03-12 12:20:00,29.94,30.39,29.94,30.19,163728.1630492324,29.501,29.9444,29.501,29.7473,163728.163
2020-03-12 12:30:00,30.19,30.2,29.94,29.98,188026.73372154572,29.7473,29.7572,29.501,29.5404,188026.7337
2020-03-12 12:40:00,29.97,29.97,29.76,29.85,205010.5876124933,29.5305,29.5305,29.3236,29.4123,205010.5876
2020-03-12 12:50:00,29.86,31.32,29.86,31.02,335194.5473795659,29.4221,30.8607,29.4221,30.5651,335194.5474
2020-03-12 13:00:00,31.05,32.53,30.77,31.92,260623.3456855479,30.5947,32.053,30.3188,31.4519,260623.3457
2020-03-12 13:10:00,31.84,31.95,30.8,31.21,234868.9782953944,31.3731,31.4815,30.3484,30.7523,234868.9783
2020-03-12 13:20:00,31.21,31.33,30.84,31.08,143451.56167284274,30.7523,30.8706,30.3878,30.6243,143451.5617
2020-03-12 13:30:00,31.07,31.15,30.22,30.25,117719.69295923768,30.6144,30.6932,29.7769,29.8064,117719.693
2020-03-12 13:40:00,30.23,30.56,30.1,30.48,158137.9036527263,29.7867,30.1119,29.6586,30.033,158137.9037
2020-03-12 13:50:00,30.47,30.86,30.27,30.83,161708.57596611962,30.0232,30.4075,29.8261,30.3779,161708.576
2020-03-12 14:00:00,30.8,31.02,30.5,30.73,175131.02170460558,30.3484,30.5651,30.0528,30.2794,175131.0217
2020-03-12 14:10:00,30.73,30.81,30.32,30.42,198012.17575436737,30.2794,30.3582,29.8754,29.9739,198012.1758
2020-03-12 14:20:00,30.44,30.5,30.28,30.38,129101.37638962411,29.9936,30.0528,29.836,29.9345,129101.3764
2020-03-12 14:30:00,30.38,30.52,29.96,30.11,171380.35997882477,29.9345,30.0725,29.5207,29.6685,171380.36
2020-03-12 14:40:00,30.11,30.48,30.05,30.48,156405.50555849654,29.6685,30.033,29.6094,30.033,156405.5056
2020-03-12 14:50:00,30.48,30.62,30.25,30.28,134626.78665960825,30.033,30.171,29.8064,29.836,134626.7867
2020-03-12 15:00:00,30.3,30.58,30.24,30.42,168546.8501852832,29.8557,30.1316,29.7966,29.9739,168546.8502
2020-03-12 15:10:00,30.44,30.71,30.25,30.34,202484.11858125989,29.9936,30.2597,29.8064,29.8951,202484.1186
2020-03-12 15:20:00,30.34,30.39,30.11,30.12,196371.09581789305,29.8951,29.9444,29.6685,29.6783,196371.0958
2020-03-12 15:30:00,30.12,30.31,30.1,30.24,291028.3218634198,29.6783,29.8655,29.6586,29.7966,291028.3219
2020-03-12 15:40:00,30.23,30.44,29.93,30.1,417961.88459502376,29.7867,29.9936,29.4911,29.6586,417961.8846
2020-03-12 15:50:00,30.1,30.34,29.55,29.56,697462.9433562731,29.6586,29.8951,29.1167,29.1265,697462.9434
2020-03-13 09:30:00,32.35,32.59,30.86,30.86,433963.7374272101,31.8756,32.1121,30.4075,30.4075,433963.7374
2020-03-13 09:40:00,30.89,30.91,30.22,30.85,394131.8157755426,30.437,30.4567,29.7769,30.3976,394131.8158
2020-03-13 09:50:00,30.84,30.87,30.19,30.43,262877.18369507673,30.3878,30.4173,29.7473,29.9838,262877.1837
2020-03-13 10:00:00,30.39,30.81,30.28,30.65,151224.19269454735,29.9444,30.3582,29.836,30.2006,151224.1927
2020-03-13 10:10:00,30.62,31.14,30.44,31.07,153152.4616199047,30.171,30.6834,29.9936,30.6144,153152.4616
2020-03-13 10:20:00,31.08,31.25,30.83,30.86,172944.67972472205,30.6243,30.7918,30.3779,30.4075,172944.6797
2020-03-13 10:30:00,30.86,31.04,30.83,30.87,121375.06617257808,30.4075,30.5848,30.3779,30.4173,121375.0662
2020-03-13 10:40:00,30.88,31.17,30.87,30.98,150142.93276866066,30.4272,30.7129,30.4173,30.5257,150142.9328
2020-03-13 10:50:00,30.97,31.09,30.22,30.33,141402.8586553732,30.5159,30.6341,29.7769,29.8852,141402.8587
2020-03-13 11:00:00,30.32,30.64,30.31,30.45,179969.5606140815,29.8754,30.1907,29.8655,30.0035,179969.5606
2020-03-13 11:10:00,30.39,30.53,30.22,30.42,123348.33245103229,29.9444,30.0823,29.7769,29.9739,123348.3325
2020-03-13 11:20:00,30.46,30.56,30.0,30.0,104204.6056114346,30.0133,30.1119,29.5601,29.5601,104204.6056
2020-03-13 11:30:00,30.01,30.09,29.47,29.54,148433.03335097933,29.5699,29.6488,29.0379,29.1068,148433.0334
2020-03-13 11:40:00,29.55,29.63,29.0,29.05,165203.81154049758,29.1167,29.1955,28.5748,28.624,165203.8115
2020-03-13 11:50:00,29.05,29.84,29.05,29.66,198942.56220222337,28.624,29.4024,28.624,29.2251,198942.5622
2020-03-13 12:00:00,29.66,29.72,29.29,29.45,120435.41556379036,29.2251,29.2842,28.8605,29.0182,120435.4156
2020-03-13 12:10:00,29.45,29.66,29.37,29.6,109170.19587083111,29.0182,29.2251,28.9393,29.166,109170.1959
2020-03-13 12:20:00,29.62,29.68,29.47,29.58,120382.47750132345,29.1857,29.2448,29.0379,29.1462,120382.4775
2020-03-13 12:30:00,29.57,29.95,29.54,29.73,255653.78507146635,29.1364,29.5108,29.1068,29.294,255653.7851
2020-03-13 12:40:00,29.73,30.13,29.73,30.04,180071.4663843303,29.294,29.6882,29.294,29.5995,180071.4664
2020-03-13 12:50:00,30.09,30.22,29.74,29.79,113026.73372154578,29.6488,29.7769,29.3039,29.3532,113026.7337
2020-03-13 13:00:00,29.78,29.99,29.66,29.68,132694.5473795659,29.3433,29.5502,29.2251,29.2448,132694.5474
2020-03-13 13:10:00,29.68,29.95,29.68,29.9,226728.4277395447,29.2448,29.5108,29.2448,29.4616,226728.4277
2020-03-13 13:20:00,29.9,30.1,29.88,29.99,124078.87771307568,29.4616,29.6586,29.4418,29.5502,124078.8777
2020-03-13 13:30:00,29.98,30.16,29.76,29.88,252993.647432504,29.5404,29.7177,29.3236,29.4418,252993.6474
2020-03-13 13:40:00,29.89,30.24,29.88,30.22,136413.4462678666,29.4517,29.7966,29.4418,29.7769,136413.4463
2020-03-13 13:50:00,30.22,30.34,30.11,30.24,114155.6379036527,29.7769,29.8951,29.6685,29.7966,114155.6379
2020-03-13 14:00:00,30.24,30.25,29.6,29.75,161269.19004764422,29.7966,29.8064,29.166,29.3138,161269.19
2020-03-13 14:10:00,29.73,29.91,29.66,29.71,172916.88724192692,29.294,29.4714,29.2251,29.2743,172916.8872
2020-03-13 14:20:00,29.72,29.77,29.45,29.48,128484.64796188458,29.2842,29.3335,29.0182,29.0477,128484.648
2020-03-13 14:30:00,29.51,29.57,29.36,29.4,241511.3816834304,29.0773,29.1364,28.9295,28.9689,241511.3817
2020-03-13 14:40:00,29.42,29.95,29.39,29.75,128939.91529910004,28.9886,29.5108,28.959,29.3138,128939.9153
2020-03-13 14:50:00,29.74,29.97,29.69,29.94,124223.13393329804,29.3039,29.5305,29.2546,29.501,124223.1339
2020-03-13 15:00:00,29.94,30.21,29.89,30.04,168811.54049761777,29.501,29.767,29.4517,29.5995,168811.5405
2020-03-13 15:10:00,30.01,30.34,29.86,30.22,217877.1836950768,29.5699,29.8951,29.4221,29.7769,217877.1837
2020-03-13 15:20:00,30.19,30.3,30.1,30.19,177908.94653255687,29.7473,29.8557,29.6586,29.7473,177908.9465
2020-03-13 15:30:00,30.21,30.28,29.72,30.18,330209.10534674424,29.767,29.836,29.2842,29.7374,330209.1053
2020-03-13 15:40:00,30.19,30.9,30.04,30.81,415702.7527792482,29.7473,30.4469,29.5995,30.3582,415702.7528
2020-03-13 15:50:00,30.82,31.64,30.56,31.62,907809.6876654312,30.3681,31.176,30.1119,31.1563,907809.6877
2020-03-16 09:30:00,26.7,27.35,26.7,27.18,219614.8755955532,26.3085,26.9489,26.3085,26.7814,219614.8756
2020-03-16 09:40:00,26.91,27.2,26.23,26.23,200909.21122286923,26.5154,26.8011,25.8454,25.8454,200909.2112
2020-03-16 09:50:00,26.29,27.74,26.24,27.48,347327.9512969825,25.9045,27.3332,25.8552,27.077,347327.9513
2020-03-16 10:00:00,27.48,27.65,26.82,27.21,259846.47961884591,27.077,27.2445,26.4267,26.811,259846.4796
2020-03-16 10:10:00,27.2,27.42,27.01,27.06,161203.01746956058,26.8011,27.0179,26.6139,26.6632,161203.0175
2020-03-16 10:20:00,27.02,27.31,26.91,27.0,213309.95235574376,26.6238,26.9095,26.5154,26.6041,213309.9524
2020-03-16 10:30:00,27.0,27.93,27.0,27.92,284085.494970884,26.6041,27.5204,26.6041,27.5106,284085.495
2020-03-16 10:40:00,27.93,28.06,27.52,27.52,328783.7480148226,27.5204,27.6485,27.1165,27.1165,328783.748
2020-03-16 10:50:00,27.52,27.55,27.08,27.33,247490.73583906825,27.1165,27.146,26.6829,26.9292,247490.7358
2020-03-16 11:00:00,27.33,27.62,27.19,27.58,192032.82159872947,26.9292,27.215,26.7913,27.1756,192032.8216
2020-03-16 11:10:00,27.6,28.46,27.6,28.28,375087.3478030704,27.1953,28.0427,27.1953,27.8653,375087.3478
2020-03-16 11:20:00,28.27,28.54,28.14,28.35,157297.51191106404,27.8555,28.1215,27.7274,27.9343,157297.5119
2020-03-16 11:30:00,28.38,28.43,27.81,27.88,99012.70513499204,27.9638,28.0131,27.4022,27.4712,99012.7051
2020-03-16 11:40:00,27.87,27.93,27.56,27.79,120052.9380624669,27.4613,27.5204,27.1559,27.3825,120052.9381
2020-03-16 11:50:00,27.81,28.0,27.7,27.96,129510.32292218105,27.4022,27.5894,27.2938,27.55,129510.3229
2020-03-16 12:00:00,27.95,28.17,27.8,27.98,114454.73795659078,27.5401,27.7569,27.3923,27.5697,114454.738
2020-03-16 12:10:00,27.99,27.99,27.31,27.38,89622.81630492322,27.5796,27.5796,26.9095,26.9785,89622.8163
2020-03-16 12:20:00,27.37,27.47,27.15,27.19,186593.43568025407,26.9687,27.0672,26.7519,26.7913,186593.4357
2020-03-16 12:30:00,27.25,27.31,26.85,26.89,197057.96717840125,26.8504,26.9095,26.4563,26.4957,197057.9672
2020-03-16 12:40:00,26.89,26.97,26.53,26.68,241331.3922710429,26.4957,26.5745,26.141,26.2888,241331.3923
2020-03-16 12:50:00,26.69,26.76,26.45,26.54,135966.11964002115,26.2986,26.3676,26.0621,26.1508,135966.1196
2020-03-16 13:00:00,26.51,26.68,26.45,26.5,122395.44732662784,26.1213,26.2888,26.0621,26.1114,122395.4473
2020-03-16 13:10:00,26.48,26.99,26.45,26.74,152330.59820010586,26.0917,26.5942,26.0621,26.3479,152330.5982
2020-03-16 13:20:00,26.72,26.79,26.53,26.62,108000.26469031232,26.3282,26.3972,26.141,26.2297,108000.2647
2020-03-16 13:30:00,26.62,26.66,26.45,26.54,136291.68872419267,26.2297,26.2691,26.0621,26.1508,136291.6887
2020-03-16 13:40:00,26.54,26.85,26.48,26.79,158063.7903652726,26.1508,26.4563,26.0917,26.3972,158063.7904
2020-03-16 13:50:00,26.82,27.04,26.53,26.53,121709.8994176813,26.4267,26.6435,26.141,26.141,121709.8994
2020-03-16 14:00:00,26.52,26.53,26.23,26.23,258280.8364213869,26.1311,26.141,25.8454,25.8454,258280.8364
2020-03-16 14:10:00,26.23,26.26,26.08,26.1,147064.5844362096,25.8454,25.8749,25.6976,25.7173,147064.5844
2020-03-16 14:20:00,26.11,26.29,25.87,26.29,158373.47803070405,25.7271,25.9045,25.4906,25.9045,158373.478
2020-03-16 14:30:00,26.3,27.01,26.28,26.41,335772.8957120169,25.9143,26.6139,25.8946,26.0227,335772.8957
2020-03-16 14:40:00,26.44,26.44,25.89,25.89,268521.7046056114,26.0523,26.0523,25.5104,25.5104,268521.7046
2020-03-16 14:50:00,25.9,26.45,25.78,26.31,333095.5532027527,25.5202,26.0621,25.402,25.9242,333095.5532
2020-03-16 15:00:00,26.33,26.5,26.12,26.13,171335.36262572787,25.9439,26.1114,25.737,25.7468,171335.3626
2020-03-16 15:10:00,26.12,26.26,26.02,26.08,281532.55690841714,25.737,25.8749,25.6384,25.6976,281532.5569
2020-03-16 15:20:00,26.08,26.23,25.86,26.05,245112.49338274216,25.6976,25.8454,25.4808,25.668,245112.4934
2020-03-16 15:30:00,26.04,26.06,25.78,25.9,303369.50767601904,25.6582,25.6779,25.402,25.5202,303369.5077
2020-03-16 15:40:00,25.92,26.29,25.79,26.04,532362.361037586,25.5399,25.9045,25.4118,25.6582,532362.361
2020-03-16 15:50:00,26.05,26.05,25.03,25.15,999211.2228692428,25.668,25.668,24.663,24.7812,999211.2229
2020-03-17 09:30:00,25.89,26.34,25.43,25.52,437666.7548967707,25.5104,25.9538,25.0571,25.1458,437666.7549
2020-03-17 09:40:00,25.5,25.58,24.9,24.91,429090.7887771307,25.1261,25.2049,24.5349,24.5447,429090.7888
2020-03-17 09:50:00,24.91,24.91,23.83,23.84,367108.2583377448,24.5447,24.5447,23.4806,23.4904,367108.2583
2020-03-17 10:00:00,23.83,24.12,23.42,23.96,404027.2631021704,23.4806,23.7663,23.0766,23.6087,404027.2631
2020-03-17 10:10:00,23.95,24.2,23.44,23.89,314579.142403388,23.5988,23.8451,23.0963,23.5397,314579.1424
2020-03-17 10:20:00,23.91,24.47,23.69,24.44,260006.6172578084,23.5594,24.1112,23.3426,24.0816,260006.6173
2020-03-17 10:30:00,24.44,24.81,24.25,24.36,325338.8035997882,24.0816,24.4462,23.8944,24.0028,325338.8036
2020-03-17 10:40:00,24.34,24.84,24.27,24.74,232728.95712016936,23.9831,24.4758,23.9141,24.3772,232728.9571
2020-03-17 10:50:00,24.75,25.02,24.56,24.82,328253.0439385918,24.3871,24.6531,24.1999,24.456,328253.0439
2020-03-17 11:00:00,24.82,25.31,24.7,25.31,227008.9994706193,24.456,24.9389,24.3378,24.9389,227008.9995
2020-03-17 11:10:00,25.3,27.07,25.3,26.94,620399.6823716251,24.929,26.6731,24.929,26.545,620399.6824
2020-03-17 11:20:00,26.95,26.97,26.37,26.76,390636.5802011646,26.5548,26.5745,25.9833,26.3676,390636.5802
2020-03-17 11:30:00,26.75,26.79,26.45,26.46,222672.04870301744,26.3577,26.3972,26.0621,26.072,222672.0487
2020-03-17 11:40:00,26.47,26.78,26.2,26.75,209502.38221281092,26.0819,26.3873,25.8158,26.3577,209502.3822
2020-03-17 11:50:00,26.71,27.4,26.65,27.32,296813.12863949174,26.3183,26.9982,26.2592,26.9194,296813.1286
2020-03-17 12:00:00,27.29,27.75,27.26,27.72,282079.142403388,26.8898,27.3431,26.8603,27.3135,282079.1424
2020-03-17 12:10:00,27.7,27.96,27.2,27.5,259196.6649020645,27.2938,27.55,26.8011,27.0967,259196.6649
2020-03-17 12:20:00,27.51,27.51,26.51,26.69,405491.0005293806,27.1066,27.1066,26.1213,26.2986,405491.0005
2020-03-17 12:30:00,26.67,26.83,26.29,26.29,240655.10852302803,26.2789,26.4366,25.9045,25.9045,240655.1085
2020-03-17 12:40:00,26.32,26.39,26.17,26.21,133483.3245103229,25.9341,26.003,25.7862,25.8257,133483.3245
2020-03-17 12:50:00,26.2,26.2,25.83,26.14,153189.51826363153,25.8158,25.8158,25.4512,25.7567,153189.5183
2020-03-17 13:00:00,26.15,26.36,25.8,25.83,133370.83112758072,25.7665,25.9735,25.4217,25.4512,133370.8311
2020-03-17 13:10:00,25.82,25.82,25.13,25.48,157008.99947061937,25.4414,25.4414,24.7615,25.1064,157008.9995
2020-03-17 13:20:00,25.48,25.57,25.24,25.42,116871.36050820538,25.1064,25.195,24.8699,25.0472,116871.3605
2020-03-17 13:30:00,25.4,25.69,25.39,25.6,168660.66701958707,25.0275,25.3133,25.0177,25.2246,168660.667
2020-03-17 13:40:00,25.59,25.95,25.58,25.86,220534.6744309158,25.2148,25.5695,25.2049,25.4808,220534.6744
2020-03-17 13:50:00,25.89,26.06,25.74,25.8,177586.0243515087,25.5104,25.6779,25.3626,25.4217,177586.0244
2020-03-17 14:00:00,25.77,26.22,25.62,26.14,205997.8824775013,25.3921,25.8355,25.2443,25.7567,205997.8825
2020-03-17 14:10:00,26.14,26.31,26.03,26.29,154055.05558496556,25.7567,25.9242,25.6483,25.9045,154055.0556
2020-03-17 14:20:00,26.31,26.67,25.87,26.24,253174.96029645312,25.9242,26.2789,25.4906,25.8552,253174.9603
2020-03-17 14:30:00,26.24,26.61,26.23,26.48,147517.20487030174,25.8552,26.2198,25.8454,26.0917,147517.2049
2020-03-17 14:40:00,26.48,26.63,25.98,26.01,264588.40656431974,26.0917,26.2395,25.599,25.6286,264588.4066
2020-03-17 14:50:00,26.03,26.18,25.9,26.08,201831.6569613552,25.6483,25.7961,25.5202,25.6976,201831.657
2020-03-17 15:00:00,26.07,26.07,25.49,25.74,210026.46903123343,25.6877,25.6877,25.1162,25.3626,210026.469
2020-03-17 15:10:00,25.7,25.86,25.4,25.52,199065.6431974589,25.3231,25.4808,25.0275,25.1458,199065.6432
2020-03-17 15:20:00,25.52,25.53,25.03,25.06,276201.69401799893,25.1458,25.1556,24.663,24.6925,276201.694
2020-03-17 15:30:00,25.06,25.21,25.04,25.15,368327.1572260455,24.6925,24.8403,24.6728,24.7812,368327.1572
2020-03-17 15:40:00,25.15,25.57,25.11,25.37,454065.6431974589,24.7812,25.195,24.7418,24.998,454065.6432
2020-03-17 15:50:00,25.39,26.08,25.37,25.7,1136957.384859714,25.0177,25.6976,24.998,25.3231,1136957.3849
2020-03-18 09:30:00,23.46,24.01,22.97,22.98,427773.9544732662,23.116,23.6579,22.6332,22.643,427773.9545
2020-03-18 09:40:00,22.95,23.6,22.91,22.93,340279.2482795129,22.6135,23.2539,22.5741,22.5938,340279.2483
2020-03-18 09:50:00,22.92,24.05,22.86,23.82,354949.7088406564,22.5839,23.6973,22.5248,23.4707,354949.7088
2020-03-18 10:00:00,23.82,24.18,23.56,23.56,309883.53626257274,23.4707,23.8254,23.2145,23.2145,309883.5363
2020-03-18 10:10:00,23.57,23.65,23.07,23.08,239291.953414505,23.2244,23.3032,22.7317,22.7416,239291.9534
2020-03-18 10:20:00,23.08,23.11,22.71,23.02,312771.3075701429,22.7416,22.7711,22.377,22.6824,312771.3076
2020-03-18 10:30:00,23.02,23.03,22.71,22.92,342523.82212811004,22.6824,22.6923,22.377,22.5839,342523.8221
2020-03-18 10:40:00,22.91,23.19,22.89,23.11,314808.0995235574,22.5741,22.8499,22.5543,22.7711,314808.0995
2020-03-18 10:50:00,23.1,23.28,22.93,23.17,238426.41609317096,22.7613,22.9386,22.5938,22.8302,238426.4161
2020-03-18 11:00:00,23.15,23.24,22.86,22.89,198536.2625727898,22.8105,22.8992,22.5248,22.5543,198536.2626
2020-03-18 11:10:00,22.91,23.13,22.89,23.12,230956.85547908943,22.5741,22.7908,22.5543,22.781,230956.8555
2020-03-18 11:20:00,23.14,23.48,23.14,23.26,227556.9084171519,22.8007,23.1357,22.8007,22.9189,227556.9084
2020-03-18 11:30:00,23.26,23.54,23.05,23.43,162788.51244044467,22.9189,23.1948,22.712,23.0864,162788.5124
2020-03-18 11:40:00,23.42,23.44,23.15,23.3,339411.06405505555,23.0766,23.0963,22.8105,22.9583,339411.0641
2020-03-18 11:50:00,23.3,23.68,23.3,23.42,263951.8263631551,22.9583,23.3328,22.9583,23.0766,263951.8264
2020-03-18 12:00:00,23.4,23.42,23.04,23.07,146285.0714663843,23.0569,23.0766,22.7021,22.7317,146285.0715
2020-03-18 12:10:00,23.07,23.13,22.71,22.77,168058.49655902592,22.7317,22.7908,22.377,22.4361,168058.4966
2020-03-18 12:20:00,22.77,22.86,22.66,22.72,314744.5738485971,22.4361,22.5248,22.3277,22.3868,314744.5738
2020-03-18 12:30:00,22.73,22.82,22.43,22.47,272329.2747485441,22.3967,22.4854,22.1011,22.1405,272329.2747
2020-03-18 12:40:00,22.47,22.68,22.41,22.43,157055.32027527792,22.1405,22.3474,22.0814,22.1011,157055.3203
2020-03-18 12:50:00,22.43,22.46,22.14,22.15,105074.11328745369,22.1011,22.1307,21.8153,21.8252,105074.1133
2020-03-18 13:00:00,22.15,22.15,22.15,22.15,0.0,21.8252,21.8252,21.8252,21.8252,0.0
2020-03-18 13:10:00,21.95,22.42,21.91,22.29,307567.49602964526,21.6281,22.0912,21.5887,21.9631,307567.496
2020-03-18 13:20:00,22.29,22.29,21.76,21.77,232501.32345156165,21.9631,21.9631,21.4409,21.4508,232501.3235
2020-03-18 13:30:00,21.78,21.8,21.11,21.49,318307.3054526204,21.4606,21.4803,20.8004,21.1749,318307.3055
2020-03-18 13:40:00,21.48,22.05,21.46,21.79,262634.9920592906,21.165,21.7267,21.1453,21.4705,262634.9921
2020-03-18 13:50:00,21.8,21.81,21.46,21.56,152734.25092641608,21.4803,21.4902,21.1453,21.2438,152734.2509
2020-03-18 14:00:00,21.56,21.78,21.53,21.54,180528.05717310743,21.2438,21.4606,21.2143,21.2241,180528.0572
2020-03-18 14:10:00,21.54,21.6,21.2,21.32,156574.90735839066,21.2241,21.2833,20.8891,21.0074,156574.9074
2020-03-18 14:20:00,21.29,21.58,21.23,21.53,177676.01905770248,20.9778,21.2636,20.9187,21.2143,177676.0191
2020-03-18 14:30:00,21.5,22.0,21.38,21.97,146361.83165696132,21.1847,21.6774,21.0665,21.6478,146361.8317
2020-03-18 14:40:00,21.95,22.0,21.5,21.58,163324.51032292217,21.6281,21.6774,21.1847,21.2636,163324.5103
2020-03-18 14:50:00,21.56,22.03,21.5,22.0,177568.81948120697,21.2438,21.707,21.1847,21.6774,177568.8195
2020-03-18 15:00:00,22.0,22.09,21.55,21.78,148004.23504499733,21.6774,21.7661,21.234,21.4606,148004.235
2020-03-18 15:10:00,21.81,22.08,21.75,21.87,185250.13234515613,21.4902,21.7562,21.4311,21.5493,185250.1323
2020-03-18 15:20:00,21.86,21.93,21.56,21.89,251127.5807305452,21.5395,21.6084,21.2438,21.569,251127.5807
2020-03-18 15:30:00,21.88,22.06,21.42,21.47,292918.2106934886,21.5592,21.7365,21.1059,21.1552,292918.2107
2020-03-18 15:40:00,21.47,21.81,21.47,21.79,353290.1005823186,21.1552,21.4902,21.1552,21.4705,353290.1006
2020-03-18 15:50:00,21.78,22.26,21.72,22.06,753247.750132345,21.4606,21.9336,21.4015,21.7365,753247.7501
2020-03-19 09:30:00,22.06,22.09,21.06,21.09,367448.3853890947,21.7365,21.7661,20.7512,20.7807,367448.3854
2020-03-19 09:40:00,21.1,21.16,20.7,21.13,223053.2027527792,20.7906,20.8497,20.3965,20.8202,223053.2028
2020-03-19 09:50:00,21.12,22.67,21.12,22.47,298472.7368978295,20.8103,22.3376,20.8103,22.1405,298472.7369
2020-03-19 10:00:00,22.46,22.55,21.94,22.51,219105.34674430912,22.1307,22.2193,21.6183,22.1799,219105.3467
2020-03-19 10:10:00,22.51,23.03,22.35,22.81,287959.23769190046,22.1799,22.6923,22.0223,22.4755,287959.2377
2020-03-19 10:20:00,22.83,23.57,22.65,23.47,249932.50397035465,22.4952,23.2244,22.3179,23.1258,249932.504
2020-03-19 10:30:00,23.47,23.7,22.96,23.05,374808.0995235574,23.1258,23.3525,22.6233,22.712,374808.0995
2020-03-19 10:40:00,23.06,23.3,22.89,22.91,123574.64266807832,22.7219,22.9583,22.5543,22.5741,123574.6427
2020-03-19 10:50:00,22.92,23.29,22.82,22.99,223507.146638433,22.5839,22.9485,22.4854,22.6529,223507.1466
2020-03-19 11:00:00,22.99,23.29,22.9,23.02,115280.57173107464,22.6529,22.9485,22.5642,22.6824,115280.5717
2020-03-19 11:10:00,23.0,23.19,22.77,23.05,120410.26998411855,22.6627,22.8499,22.4361,22.712,120410.27
2020-03-19 11:20:00,23.07,23.75,23.07,23.72,150782.15987294863,22.7317,23.4017,22.7317,23.3722,150782.1599
2020-03-19 11:30:00,23.7,23.85,23.32,23.58,152043.40921122284,23.3525,23.5003,22.978,23.2342,152043.4092
2020-03-19 11:40:00,23.58,23.79,23.47,23.59,208233.19216516672,23.2342,23.4411,23.1258,23.2441,208233.1922
2020-03-19 11:50:00,23.6,23.74,23.07,23.14,188683.1656961355,23.2539,23.3919,22.7317,22.8007,188683.1657
2020-03-19 12:00:00,23.14,23.45,22.9,23.24,274655.902593965,22.8007,23.1061,22.5642,22.8992,274655.9026
2020-03-19 12:10:00,23.23,23.23,22.99,23.18,186713.8697723663,22.8894,22.8894,22.6529,22.8401,186713.8698
2020-03-19 12:20:00,23.16,23.3,22.88,23.22,233356.27316040228,22.8204,22.9583,22.5445,22.8795,233356.2732
2020-03-19 12:30:00,23.22,23.37,22.89,23.37,213407.88777130755,22.8795,23.0273,22.5543,23.0273,213407.8878
2020-03-19 12:40:00,23.39,24.03,23.33,23.88,165833.77448385386,23.047,23.6776,22.9879,23.5298,165833.7745
2020-03-19 12:50:00,23.88,24.04,23.67,23.72,114419.0047644256,23.5298,23.6875,23.3229,23.3722,114419.0048
2020-03-19 13:00:00,23.71,23.97,23.63,23.85,77427.21016410798,23.3623,23.6185,23.2835,23.5003,77427.2102
2020-03-19 13:10:00,23.85,24.05,23.7,23.77,104695.60614081525,23.5003,23.6973,23.3525,23.4214,104695.6061
2020-03-19 13:20:00,23.76,23.91,23.47,23.54,94518.26363155108,23.4116,23.5594,23.1258,23.1948,94518.2636
2020-03-19 13:30:00,23.55,23.62,23.27,23.39,139454.73795659078,23.2047,23.2736,22.9288,23.047,139454.738
2020-03-19 13:40:00,23.39,23.55,23.3,23.48,92188.98888300688,23.047,23.2047,22.9583,23.1357,92188.9889
2020-03-19 13:50:00,23.51,23.88,23.48,23.67,143275.54261514026,23.1653,23.5298,23.1357,23.3229,143275.5426
2020-03-19 14:00:00,23.69,23.82,23.64,23.73,84490.47114875594,23.3426,23.4707,23.2933,23.382,84490.4711
2020-03-19 14:10:00,23.74,24.2,23.74,24.2,144052.40868184224,23.3919,23.8451,23.3919,23.8451,144052.4087
2020-03-19 14:20:00,24.19,24.24,24.03,24.1,110201.16463737426,23.8353,23.8846,23.6776,23.7466,110201.1646
2020-03-19 14:30:00,24.1,24.37,24.07,24.36,111187.13605082053,23.7466,24.0126,23.717,24.0028,111187.1361
2020-03-19 14:40:00,24.37,24.58,24.35,24.44,137556.90841715192,24.0126,24.2196,23.9929,24.0816,137556.9084
2020-03-19 14:50:00,24.44,24.51,24.08,24.28,106238.75066172576,24.0816,24.1506,23.7269,23.924,106238.7507
2020-03-19 15:00:00,24.26,24.27,23.68,23.87,167820.2752779248,23.9043,23.9141,23.3328,23.52,167820.2753
2020-03-19 15:10:00,23.85,24.24,23.72,24.16,127612.49338274218,23.5003,23.8846,23.3722,23.8057,127612.4934
2020-03-19 15:20:00,24.16,24.46,24.03,24.35,238980.94229751188,23.8057,24.1013,23.6776,23.9929,238980.9423
2020-03-19 15:30:00,24.35,24.44,23.94,24.19,241777.3954473266,23.9929,24.0816,23.5889,23.8353,241777.3954
2020-03-19 15:40:00,24.19,24.53,24.12,24.32,338069.08417151927,23.8353,24.1703,23.7663,23.9634,338069.0842
2020-03-19 15:50:00,24.31,24.31,23.64,23.67,443606.4055055584,23.9535,23.9535,23.2933,23.3229,443606.4055
2020-03-20 09:30:00,24.44,25.03,24.19,24.29,808714.9285336155,24.0816,24.663,23.8353,23.9338,808714.9285
2020-03-20 09:40:00,24.26,24.9,24.0,24.61,344771.0428798306,23.9043,24.5349,23.6481,24.2491,344771.0429
2020-03-20 09:50:00,24.63,25.18,24.51,25.06,295681.5775542615,24.2688,24.8108,24.1506,24.6925,295681.5776
2020-03-20 10:00:00,25.06,25.27,24.54,24.76,277424.5632609846,24.6925,24.8994,24.1802,24.3969,277424.5633
2020-03-20 10:10:00,24.78,25.06,24.53,24.82,231409.47591318155,24.4166,24.6925,24.1703,24.456,231409.4759
2020-03-20 10:20:00,24.81,25.32,24.7,25.25,241038.90947591315,24.4462,24.9487,24.3378,24.8797,241038.9095
2020-03-20 10:30:00,25.24,25.84,25.24,25.66,293415.8284806776,24.8699,25.4611,24.8699,25.2837,293415.8285
2020-03-20 10:40:00,25.68,25.86,25.31,25.57,143947.85600847006,25.3034,25.4808,24.9389,25.195,143947.856
2020-03-20 10:50:00,25.55,26.19,25.55,26.17,155268.66066701958,25.1753,25.806,25.1753,25.7862,155268.6607
2020-03-20 11:00:00,26.17,26.32,25.71,26.1,212694.5473795659,25.7862,25.9341,25.333,25.7173,212694.5474
2020-03-20 11:10:00,26.11,26.21,25.52,25.65,137232.66278454207,25.7271,25.8257,25.1458,25.2739,137232.6628
2020-03-20 11:20:00,25.65,25.71,25.22,25.58,232114.8755955532,25.2739,25.333,24.8502,25.2049,232114.8756
2020-03-20 11:30:00,25.56,25.92,25.39,25.86,266855.4790894653,25.1852,25.5399,25.0177,25.4808,266855.4791
2020-03-20 11:40:00,25.83,25.92,25.42,25.65,158021.43991529907,25.4512,25.5399,25.0472,25.2739,158021.4399
2020-03-20 11:50:00,25.66,25.77,25.25,25.31,171471.6781365802,25.2837,25.3921,24.8797,24.9389,171471.6781
2020-03-20 12:00:00,25.32,25.35,24.47,24.47,162474.8544203282,24.9487,24.9783,24.1112,24.1112,162474.8544
2020-03-20 12:10:00,24.5,24.91,24.5,24.51,142325.30439385917,24.1407,24.5447,24.1407,24.1506,142325.3044
2020-03-20 12:20:00,24.49,24.59,24.12,24.32,183957.12016940172,24.1309,24.2294,23.7663,23.9634,183957.1202
2020-03-20 12:30:00,24.3,24.93,24.26,24.75,150632.6098464796,23.9437,24.5644,23.9043,24.3871,150632.6098
2020-03-20 12:40:00,24.73,25.26,24.56,24.97,121668.87241926944,24.3674,24.8896,24.1999,24.6038,121668.8724
2020-03-20 12:50:00,24.99,25.36,24.94,24.96,179849.12652196927,24.6236,24.9881,24.5743,24.594,179849.1265
2020-03-20 13:00:00,24.93,25.31,24.91,25.15,130301.7469560614,24.5644,24.9389,24.5447,24.7812,130301.747
2020-03-20 13:10:00,25.12,25.32,24.91,25.0,122277.66013763894,24.7516,24.9487,24.5447,24.6334,122277.6601
2020-03-20 13:20:00,25.0,25.08,24.58,24.88,146328.7453679195,24.6334,24.7122,24.2196,24.5152,146328.7454
2020-03-20 13:30:00,24.9,25.08,24.41,24.66,243409.2112228692,24.5349,24.7122,24.0521,24.2984,243409.2112
2020-03-20 13:40:00,24.65,24.65,24.33,24.38,307150.60878771835,24.2885,24.2885,23.9732,24.0225,307150.6088
2020-03-20 13:50:00,24.38,24.69,24.3,24.69,364015.3520381154,24.0225,24.328,23.9437,24.328,364015.352
2020-03-20 14:00:00,24.68,24.71,24.45,24.53,225133.66860772893,24.3181,24.3477,24.0915,24.1703,225133.6686
2020-03-20 14:10:00,24.55,24.55,24.05,24.15,275222.339862361,24.19,24.19,23.6973,23.7959,275222.3399
2020-03-20 14:20:00,24.16,24.32,23.75,23.83,190742.45632609844,23.8057,23.9634,23.4017,23.4806,190742.4563
2020-03-20 14:30:00,23.9,24.13,23.71,23.83,299940.4446797247,23.5495,23.7762,23.3623,23.4806,299940.4447
2020-03-20 14:40:00,23.79,24.18,23.74,24.07,168902.8586553732,23.4411,23.8254,23.3919,23.717,168902.8587
2020-03-20 14:50:00,24.09,24.19,23.5,23.68,149643.99152990998,23.7368,23.8353,23.1554,23.3328,149643.9915
2020-03-20 15:00:00,23.69,23.92,23.6,23.71,183897.5648491265,23.3426,23.5692,23.2539,23.3623,183897.5648
2020-03-20 15:10:00,23.7,23.91,23.45,23.53,200934.356802541,23.3525,23.5594,23.1061,23.185,200934.3568
2020-03-20 15:20:00,23.53,24.07,23.52,23.94,240985.97141344624,23.185,23.717,23.1751,23.5889,240985.9714
2020-03-20 15:30:00,23.94,24.18,23.7,23.76,183963.7374272101,23.5889,23.8254,23.3525,23.4116,183963.7374
2020-03-20 15:40:00,23.75,24.03,23.73,23.76,305357.3319216516,23.4017,23.6776,23.382,23.4116,305357.3319
2020-03-20 15:50:00,23.76,23.88,23.42,23.51,813149.8147167813,23.4116,23.5298,23.0766,23.1653,813149.8147
2020-03-23 09:30:00,24.25,24.28,22.82,23.23,415068.8194812069,23.8944,23.924,22.4854,22.8894,415068.8195
2020-03-23 09:40:00,23.23,23.33,22.95,23.18,564209.8994176813,22.8894,22.9879,22.6135,22.8401,564209.8994
2020-03-23 09:50:00,23.17,24.29,23.08,24.28,272461.61990471144,22.8302,23.9338,22.7416,23.924,272461.6199
2020-03-23 10:00:00,24.29,24.41,23.65,24.09,247760.7199576495,23.9338,24.0521,23.3032,23.7368,247760.72
2020-03-23 10:10:00,24.12,24.64,23.98,24.04,256482.2657490736,23.7663,24.2787,23.6284,23.6875,256482.2657
2020-03-23 10:20:00,24.04,24.57,23.95,24.47,111161.99047114876,23.6875,24.2097,23.5988,24.1112,111161.9905
2020-03-23 10:30:00,24.46,24.69,24.05,24.16,168818.15775542613,24.1013,24.328,23.6973,23.8057,168818.1578
2020-03-23 10:40:00,24.21,24.61,24.07,24.16,175301.7469560614,23.855,24.2491,23.717,23.8057,175301.747
2020-03-23 10:50:00,24.2,24.3,23.91,24.08,197016.94017998932,23.8451,23.9437,23.5594,23.7269,197016.9402
2020-03-23 11:00:00,24.07,24.31,23.85,24.29,97775.27792482794,23.717,23.9535,23.5003,23.9338,97775.2779
2020-03-23 11:10:00,24.25,24.47,23.62,23.73,277288.2477501323,23.8944,24.1112,23.2736,23.382,277288.2478
2020-03-23 11:20:00,23.71,23.76,23.17,23.36,190215.72260455263,23.3623,23.4116,22.8302,23.0175,190215.7226
2020-03-23 11:30:00,23.33,23.67,23.19,23.21,213270.2488088936,22.9879,23.3229,22.8499,22.8697,213270.2488
2020-03-23 11:40:00,23.21,23.42,23.11,23.24,198720.22233986235,22.8697,23.0766,22.7711,22.8992,198720.2223
2020-03-23 11:50:00,23.26,23.54,23.1,23.36,144871.62519851772,22.9189,23.1948,22.7613,23.0175,144871.6252
2020-03-23 12:00:00,23.35,23.5,23.03,23.03,111183.1656961355,23.0076,23.1554,22.6923,22.6923,111183.1657
2020-03-23 12:10:00,23.05,23.6,22.9,23.45,115963.47273689782,22.712,23.2539,22.5642,23.1061,115963.4727
2020-03-23 12:20:00,23.45,23.73,23.18,23.29,151708.57596611962,23.1061,23.382,22.8401,22.9485,151708.576
2020-03-23 12:30:00,23.3,23.42,22.97,23.31,172645.57967178398,22.9583,23.0766,22.6332,22.9682,172645.5797
2020-03-23 12:40:00,23.33,23.95,23.31,23.87,257077.8189518264,22.9879,23.5988,22.9682,23.52,257077.819
2020-03-23 12:50:00,23.88,23.93,23.5,23.82,218292.747485442,23.5298,23.5791,23.1554,23.4707,218292.7475
2020-03-23 13:00:00,23.79,23.82,23.52,23.7,189924.56326098464,23.4411,23.4707,23.1751,23.3525,189924.5633
2020-03-23 13:10:00,23.76,24.24,23.71,23.88,307603.22922181047,23.4116,23.8846,23.3623,23.5298,307603.2292
2020-03-23 13:20:00,23.86,24.0,23.48,23.52,212169.13710958176,23.5101,23.6481,23.1357,23.1751,212169.1371
2020-03-23 13:30:00,23.53,23.79,23.37,23.57,154858.390682901,23.185,23.4411,23.0273,23.2244,154858.3907
2020-03-23 13:40:00,23.57,23.98,23.47,23.91,174993.3827421916,23.2244,23.6284,23.1258,23.5594,174993.3827
2020-03-23 13:50:00,23.88,23.94,22.99,23.29,267237.9565907888,23.5298,23.5889,22.6529,22.9485,267237.9566
2020-03-23 14:00:00,23.31,23.5,23.0,23.07,175452.6204340921,22.9682,23.1554,22.6627,22.7317,175452.6204
2020-03-23 14:10:00,23.04,23.59,23.04,23.39,214992.05929063,22.7021,23.2441,22.7021,23.047,214992.0593
2020-03-23 14:20:00,23.39,24.58,23.35,24.55,716945.473795659,23.047,24.2196,23.0076,24.19,716945.4738
2020-03-23 14:30:00,24.59,25.31,24.2,24.83,523143.1974589729,24.2294,24.9389,23.8451,24.4659,523143.1975
2020-03-23 14:40:00,24.86,25.6,24.84,25.51,616549.7617787188,24.4955,25.2246,24.4758,25.1359,616549.7618
2020-03-23 14:50:00,25.51,25.52,24.99,25.06,312138.6977236633,25.1359,25.1458,24.6236,24.6925,312138.6977
2020-03-23 15:00:00,25.09,25.22,24.8,24.81,256674.1662255161,24.7221,24.8502,24.4363,24.4462,256674.1662
2020-03-23 15:10:00,24.81,25.0,24.56,24.97,242206.1937533086,24.4462,24.6334,24.1999,24.6038,242206.1938
2020-03-23 15:20:00,24.97,25.0,24.68,24.92,205476.4425622022,24.6038,24.6334,24.3181,24.5546,205476.4426
2020-03-23 15:30:00,24.92,25.03,24.72,25.03,200446.00317628373,24.5546,24.663,24.3575,24.663,200446.0032
2020-03-23 15:40:00,25.05,25.61,25.01,25.52,572751.4557967178,24.6827,25.2345,24.6433,25.1458,572751.4558
2020-03-23 15:50:00,25.52,26.45,25.49,25.97,1169041.8210693486,25.1458,26.0621,25.1162,25.5892,1169041.8211
2020-03-24 09:30:00,28.16,30.83,27.66,29.37,913532.2922181048,27.7471,30.3779,27.2544,28.9393,913532.2922
2020-03-24 09:40:00,29.39,29.46,28.3,28.78,491266.5431445208,28.959,29.028,27.885,28.358,491266.5431
2020-03-24 09:50:00,28.78,29.31,28.58,28.69,492207.51720487024,28.358,28.8802,28.1609,28.2693,492207.5172
2020-03-24 10:00:00,28.71,29.43,28.68,29.26,403136.5802011646,28.289,28.9984,28.2594,28.8309,403136.5802
2020-03-24 10:10:00,29.26,29.45,28.97,29.33,437023.5574377977,28.8309,29.0182,28.5452,28.8999,437023.5574
2020-03-24 10:20:00,29.33,29.97,28.94,29.66,338069.08417151927,28.8999,29.5305,28.5156,29.2251,338069.0842
2020-03-24 10:30:00,29.67,29.88,29.37,29.79,268766.5431445209,29.2349,29.4418,28.9393,29.3532,268766.5431
2020-03-24 10:40:00,29.78,29.82,29.39,29.39,202877.1836950768,29.3433,29.3827,28.959,28.959,202877.1837
2020-03-24 10:50:00,29.39,29.65,29.2,29.52,267195.6061408152,28.959,29.2152,28.7718,29.0871,267195.6061
2020-03-24 11:00:00,29.51,29.83,29.38,29.55,255545.2620434092,29.0773,29.3926,28.9492,29.1167,255545.262
2020-03-24 11:10:00,29.55,30.0,29.49,29.73,162981.73636844888,29.1167,29.5601,29.0576,29.294,162981.7364
2020-03-24 11:20:00,29.73,30.25,29.69,30.17,223001.588141874,29.294,29.8064,29.2546,29.7276,223001.5881
2020-03-24 11:30:00,30.21,30.63,30.0,30.58,290985.97141344624,29.767,30.1808,29.5601,30.1316,290985.9714
2020-03-24 11:40:00,30.59,30.59,29.76,29.76,242732.9274748544,30.1414,30.1414,29.3236,29.3236,242732.9275
2020-03-24 11:50:00,29.79,30.2,29.72,30.07,159526.2043409211,29.3532,29.7572,29.2842,29.6291,159526.2043
2020-03-24 12:00:00,30.09,30.14,29.85,29.99,142149.28533615667,29.6488,29.698,29.4123,29.5502,142149.2853
2020-03-24 12:10:00,30.0,30.27,29.99,30.22,172944.67972472205,29.5601,29.8261,29.5502,29.7769,172944.6797
2020-03-24 12:20:00,30.22,31.03,30.21,31.02,421244.0444679724,29.7769,30.575,29.767,30.5651,421244.0445
2020-03-24 12:30:00,31.02,31.24,30.8,31.18,309503.70566437265,30.5651,30.7819,30.3484,30.7228,309503.7057
2020-03-24 12:40:00,31.17,31.17,30.87,30.98,339190.04764425615,30.7129,30.7129,30.4173,30.5257,339190.0476
2020-03-24 12:50:00,30.99,31.07,30.16,30.2,360311.0111169931,30.5356,30.6144,29.7177,29.7572,360311.0111
2020-03-24 13:00:00,30.23,30.44,30.04,30.15,180213.0757014293,29.7867,29.9936,29.5995,29.7079,180213.0757
2020-03-24 13:10:00,30.14,30.75,30.02,30.46,163155.10852302803,29.698,30.2991,29.5798,30.0133,163155.1085
2020-03-24 13:20:00,30.44,30.87,30.24,30.72,165275.27792482794,29.9936,30.4173,29.7966,30.2695,165275.2779
2020-03-24 13:30:00,30.73,30.85,30.05,30.21,268213.3403917416,30.2794,30.3976,29.6094,29.767,268213.3404
2020-03-24 13:40:00,30.21,30.28,29.86,29.94,244960.2964531498,29.767,29.836,29.4221,29.501,244960.2965
2020-03-24 13:50:00,29.96,29.97,29.57,29.7,325209.10534674424,29.5207,29.5305,29.1364,29.2645,325209.1053
2020-03-24 14:00:00,29.69,29.89,29.46,29.52,163366.86077289568,29.2546,29.4517,29.028,29.0871,163366.8608
2020-03-24 14:10:00,29.52,29.91,29.45,29.66,206597.4060349391,29.0871,29.4714,29.0182,29.2251,206597.406
2020-03-24 14:20:00,29.7,29.98,29.62,29.79,128737.4272101641,29.2645,29.5404,29.1857,29.3532,128737.4272
2020-03-24 14:30:00,29.74,30.1,29.62,29.97,195837.74483853887,29.3039,29.6586,29.1857,29.5305,195837.7448
2020-03-24 14:40:00,29.97,30.17,29.76,29.88,252354.420328216,29.5305,29.7276,29.3236,29.4418,252354.4203
2020-03-24 14:50:00,29.86,30.34,29.82,30.33,216463.7374272101,29.4221,29.8951,29.3827,29.8852,216463.7374
2020-03-24 15:00:00,30.3,30.3,29.94,30.17,180854.94970884064,29.8557,29.8557,29.501,29.7276,180854.9497
2020-03-24 15:10:00,30.17,30.24,29.81,29.89,214674.43091582844,29.7276,29.7966,29.3729,29.4517,214674.4309
2020-03-24 15:20:00,29.9,30.26,29.81,30.2,288378.77183695073,29.4616,29.8163,29.3729,29.7572,288378.7718
2020-03-24 15:30:00,30.22,30.5,30.11,30.42,283174.9602964531,29.7769,30.0528,29.6685,29.9739,283174.9603
2020-03-24 15:40:00,30.43,30.57,30.07,30.15,314878.242456326,29.9838,30.1217,29.6291,29.7079,314878.2425
2020-03-24 15:50:00,30.13,30.65,30.1,30.58,601625.1985177342,29.6882,30.2006,29.6586,30.1316,601625.1985
2020-03-25 09:30:00,30.83,32.63,30.68,32.42,475009.2641609316,30.3779,32.1515,30.2301,31.9446,475009.2642
2020-03-25 09:40:00,32.39,32.48,31.09,31.39,424273.4250926416,31.915,32.0037,30.6341,30.9297,424273.4251
2020-03-25 09:50:00,31.41,31.44,29.94,30.06,627912.9168872419,30.9494,30.979,29.501,29.6192,627912.9169
2020-03-25 10:00:00,30.05,30.07,29.42,29.87,300301.7469560614,29.6094,29.6291,28.9886,29.432,300301.747
2020-03-25 10:10:00,29.85,30.09,29.45,29.97,203667.28427739543,29.4123,29.6488,29.0182,29.5305,203667.2843
2020-03-25 10:20:00,29.97,30.36,29.74,30.32,373294.0709370037,29.5305,29.9148,29.3039,29.8754,373294.0709
2020-03-25 10:30:00,30.33,31.17,30.33,31.06,246124.9338274219,29.8852,30.7129,29.8852,30.6045,246124.9338
2020-03-25 10:40:00,31.07,31.33,30.76,30.98,226042.87983059816,30.6144,30.8706,30.3089,30.5257,226042.8798
2020-03-25 10:50:00,30.93,31.49,30.88,31.46,120054.26151402858,30.4765,31.0282,30.4272,30.9987,120054.2615
2020-03-25 11:00:00,31.46,31.58,31.25,31.53,116973.2662784542,30.9987,31.1169,30.7918,31.0677,116973.2663
2020-03-25 11:10:00,31.53,31.56,31.13,31.49,130929.06299629432,31.0677,31.0972,30.6735,31.0282,130929.063
2020-03-25 11:20:00,31.45,31.8,31.18,31.71,164074.90735839066,30.9888,31.3337,30.7228,31.245,164074.9074
2020-03-25 11:30:00,31.72,32.16,31.68,32.11,166561.67284277393,31.2549,31.6884,31.2155,31.6391,166561.6728
2020-03-25 11:40:00,32.11,32.29,31.84,31.89,184955.0026469031,31.6391,31.8165,31.3731,31.4224,184955.0026
2020-03-25 11:50:00,31.89,31.95,31.49,31.72,157722.33986236103,31.4224,31.4815,31.0282,31.2549,157722.3399
2020-03-25 12:00:00,31.7,32.5,31.67,32.45,167559.55532027525,31.2352,32.0234,31.2056,31.9742,167559.5553
2020-03-25 12:10:00,32.42,32.54,32.17,32.41,191676.81312863948,31.9446,32.0628,31.6983,31.9347,191676.8131
2020-03-25 12:20:00,32.4,33.17,32.4,32.83,248234.5156167284,31.9249,32.6836,31.9249,32.3486,248234.5156
2020-03-25 12:30:00,32.83,32.92,32.39,32.73,171012.4404446797,32.3486,32.4373,31.915,32.2501,171012.4404
2020-03-25 12:40:00,32.72,33.03,32.59,32.83,126483.58920063524,32.2402,32.5457,32.1121,32.3486,126483.5892
2020-03-25 12:50:00,32.85,33.1,32.81,33.0,178609.05240868183,32.3683,32.6146,32.3289,32.5161,178609.0524
2020-03-25 13:00:00,33.01,33.56,32.64,33.56,194412.38750661723,32.5259,33.0679,32.1614,33.0679,194412.3875
2020-03-25 13:10:00,33.56,33.79,33.22,33.75,243209.37003705665,33.0679,33.2945,32.7329,33.2551,243209.37
2020-03-25 13:20:00,33.74,33.93,33.33,33.45,224728.69242985704,33.2452,33.4325,32.8413,32.9595,224728.6924
2020-03-25 13:30:00,33.43,33.91,33.32,33.85,211004.49973530968,32.9398,33.4128,32.8314,33.3536,211004.4997
2020-03-25 13:40:00,33.85,34.31,33.77,33.99,291950.76760190574,33.3536,33.8069,33.2748,33.4916,291950.7676
2020-03-25 13:50:00,34.0,34.13,33.31,33.53,237560.87877183693,33.5014,33.6295,32.8216,33.0383,237560.8788
2020-03-25 14:00:00,33.59,33.67,32.63,32.75,249298.57067231336,33.0974,33.1763,32.1515,32.2698,249298.5707
2020-03-25 14:10:00,32.78,33.2,32.69,33.0,336341.97988353623,32.2993,32.7132,32.2106,32.5161,336341.9799
2020-03-25 14:20:00,32.99,33.29,32.94,33.17,129134.46267866596,32.5062,32.8018,32.457,32.6836,129134.4627
2020-03-25 14:30:00,33.15,33.22,32.87,33.13,211736.3684489148,32.6639,32.7329,32.388,32.6442,211736.3684
2020-03-25 14:40:00,33.11,33.41,33.03,33.31,102989.67707781894,32.6245,32.9201,32.5457,32.8216,102989.6771
2020-03-25 14:50:00,33.33,33.66,33.13,33.47,140277.92482795127,32.8413,33.1664,32.6442,32.9792,140277.9248
2020-03-25 15:00:00,33.46,33.71,33.34,33.56,179085.49497088403,32.9694,33.2157,32.8511,33.0679,179085.495
2020-03-25 15:10:00,33.55,33.55,32.97,33.01,177652.19692959235,33.058,33.058,32.4865,32.5259,177652.1969
2020-03-25 15:20:00,33.0,33.09,32.36,32.37,406095.81789306505,32.5161,32.6048,31.8855,31.8953,406095.8179
2020-03-25 15:30:00,32.37,32.89,32.37,32.74,280517.46956061403,31.8953,32.4077,31.8953,32.2599,280517.4696
2020-03-25 15:40:00,32.79,32.88,31.76,31.92,392943.3562731604,32.3092,32.3979,31.2943,31.4519,392943.3563
2020-03-25 15:50:00,31.95,31.95,31.28,31.48,901210.9581789306,31.4815,31.4815,30.8213,31.0184,901210.9582
2020-03-26 09:30:00,32.86,33.19,32.26,32.54,862767.3372154578,32.3781,32.7033,31.7869,32.0628,862767.3372
2020-03-26 09:40:00,32.54,33.0,32.3,32.62,453750.6617257808,32.0628,32.5161,31.8264,32.1417,453750.6617
2020-03-26 09:50:00,32.58,33.71,32.33,33.47,363501.8528321863,32.1023,33.2157,31.8559,32.9792,363501.8528
2020-03-26 10:00:00,33.49,34.74,33.37,34.7,439470.6193753308,32.9989,34.2306,32.8807,34.1912,439470.6194
2020-03-26 10:10:00,34.73,34.9,34.09,34.09,510363.94917946,34.2207,34.3882,33.5901,33.5901,510363.9492
2020-03-26 10:20:00,34.12,34.18,33.41,33.5,265272.6310217046,33.6197,33.6788,32.9201,33.0088,265272.631
2020-03-26 10:30:00,33.46,33.96,33.44,33.45,277772.6310217046,32.9694,33.462,32.9496,32.9595,277772.631
2020-03-26 10:40:00,33.44,33.63,33.03,33.2,229773.6897829539,32.9496,33.1369,32.5457,32.7132,229773.6898
2020-03-26 10:50:00,33.19,33.34,32.8,32.94,309731.3393329804,32.7033,32.8511,32.319,32.457,309731.3393
2020-03-26 11:00:00,32.91,32.97,32.35,32.49,486184.4891476971,32.4274,32.4865,31.8756,32.0136,486184.4891
2020-03-26 11:10:00,32.48,32.82,32.48,32.56,334004.76442562195,32.0037,32.3387,32.0037,32.0825,334004.7644
2020-03-26 11:20:00,32.55,33.21,32.52,33.15,264096.0825833774,32.0727,32.723,32.0431,32.6639,264096.0826
2020-03-26 11:30:00,33.15,33.57,33.08,33.44,325131.02170460555,32.6639,33.0777,32.5949,32.9496,325131.0217
2020-03-26 11:40:00,33.45,33.6,33.11,33.34,141058.76124933825,32.9595,33.1073,32.6245,32.8511,141058.7612
2020-03-26 11:50:00,33.3,33.43,33.05,33.23,100377.18369507676,32.8117,32.9398,32.5654,32.7427,100377.1837
2020-03-26 12:00:00,33.19,33.35,33.08,33.3,181896.50608787715,32.7033,32.861,32.5949,32.8117,181896.5061
2020-03-26 12:10:00,33.31,33.42,32.89,32.89,153454.2085759661,32.8216,32.9299,32.4077,32.4077,153454.2086
2020-03-26 12:20:00,32.93,33.59,32.89,33.55,153761.2493382742,32.4471,33.0974,32.4077,33.058,153761.2493
2020-03-26 12:30:00,33.58,33.81,33.54,33.73,167923.50449973528,33.0876,33.3142,33.0482,33.2354,167923.5045
2020-03-26 12:40:00,33.72,33.72,33.31,33.56,90551.87930121756,33.2255,33.2255,32.8216,33.0679,90551.8793
2020-03-26 12:50:00,33.55,33.8,33.54,33.78,99391.21228163048,33.058,33.3044,33.0482,33.2847,99391.2123
2020-03-26 13:00:00,33.79,33.79,33.13,33.17,121703.28215987294,33.2945,33.2945,32.6442,32.6836,121703.2822
2020-03-26 13:10:00,33.15,33.23,32.8,32.97,238890.9475913181,32.6639,32.7427,32.319,32.4865,238890.9476
2020-03-26 13:20:00,32.97,32.97,32.57,32.75,132441.76813128637,32.4865,32.4865,32.0924,32.2698,132441.7681
2020-03-26 13:30:00,32.74,32.82,32.42,32.66,238119.37533086285,32.2599,32.3387,31.9446,32.1811,238119.3753
2020-03-26 13:40:00,32.66,33.07,32.54,32.93,241389.6241397565,32.1811,32.5851,32.0628,32.4471,241389.6241
2020-03-26 13:50:00,32.93,32.97,32.73,32.85,77912.91688724191,32.4471,32.4865,32.2501,32.3683,77912.9169
2020-03-26 14:00:00,32.88,33.07,32.67,32.71,93704.34092112228,32.3979,32.5851,32.1909,32.2303,93704.3409
2020-03-26 14:10:00,32.75,32.87,32.55,32.69,139612.22869242984,32.2698,32.388,32.0727,32.2106,139612.2287
2020-03-26 14:20:00,32.67,32.9,32.63,32.8,82440.44467972471,32.1909,32.4176,32.1515,32.319,82440.4447
2020-03-26 14:30:00,32.82,33.08,32.82,32.99,74093.43568025409,32.3387,32.5949,32.3387,32.5062,74093.4357
2020-03-26 14:40:00,33.01,33.02,32.81,32.81,67281.63049232397,32.5259,32.5358,32.3289,32.3289,67281.6305
2020-03-26 14:50:00,32.82,33.0,32.78,32.87,122452.35574377976,32.3387,32.5161,32.2993,32.388,122452.3557
2020-03-26 15:00:00,32.87,32.87,32.69,32.71,134906.03493912122,32.388,32.388,32.2106,32.2303,134906.0349
2020-03-26 15:10:00,32.71,32.85,32.62,32.81,155847.0089994706,32.2303,32.3683,32.1417,32.3289,155847.009
2020-03-26 15:20:00,32.82,32.98,32.78,32.98,157464.26680783482,32.3387,32.4964,32.2993,32.4964,157464.2668
2020-03-26 15:30:00,32.99,33.19,32.68,32.82,179081.52461619902,32.5062,32.7033,32.2008,32.3387,179081.5246
2020-03-26 15:40:00,32.85,32.91,32.67,32.8,205551.8793012176,32.3683,32.4274,32.1909,32.319,205551.8793
2020-03-26 15:50:00,32.81,33.59,32.8,33.47,615191.9004764425,32.3289,33.0974,32.319,32.9792,615191.9005
2020-03-27 09:30:00,32.01,32.15,31.43,31.86,392817.6283748014,31.5406,31.6786,30.9691,31.3928,392817.6284
2020-03-27 09:40:00,31.83,31.93,30.87,30.87,379510.322922181,31.3633,31.4618,30.4173,30.4173,379510.3229
2020-03-27 09:50:00,30.91,31.58,30.65,31.46,482653.520381154,30.4567,31.1169,30.2006,30.9987,482653.5204
2020-03-27 10:00:00,31.48,31.98,31.36,31.92,170723.92800423503,31.0184,31.5111,30.9001,31.4519,170723.928
2020-03-27 10:10:00,31.94,32.01,31.68,31.77,234902.0645844362,31.4716,31.5406,31.2155,31.3041,234902.0646
2020-03-27 10:20:00,31.8,32.23,31.62,32.12,161983.85389094756,31.3337,31.7574,31.1563,31.649,161983.8539
2020-03-27 10:30:00,32.12,32.14,31.78,31.95,124692.95923769187,31.649,31.6687,31.314,31.4815,124692.9592
2020-03-27 10:40:00,31.93,32.21,31.92,32.09,102255.16146109052,31.4618,31.7377,31.4519,31.6194,102255.1615
2020-03-27 10:50:00,32.08,32.26,31.97,32.17,108163.04923239809,31.6096,31.7869,31.5012,31.6983,108163.0492
2020-03-27 11:00:00,32.17,32.66,31.92,32.65,131187.13605082053,31.6983,32.1811,31.4519,32.1712,131187.1361
2020-03-27 11:10:00,32.66,32.99,32.5,32.81,169047.11487559552,32.1811,32.5062,32.0234,32.3289,169047.1149
2020-03-27 11:20:00,32.85,32.86,32.35,32.54,124924.56326098464,32.3683,32.3781,31.8756,32.0628,124924.5633
2020-03-27 11:30:00,32.56,32.67,32.39,32.49,93444.9444150344,32.0825,32.1909,31.915,32.0136,93444.9444
2020-03-27 11:40:00,32.45,32.57,32.34,32.4,89733.98623610375,31.9742,32.0924,31.8658,31.9249,89733.9862
2020-03-27 11:50:00,32.39,32.78,32.39,32.41,114065.64319745897,31.915,32.2993,31.915,31.9347,114065.6432
2020-03-27 12:00:00,32.42,32.45,32.18,32.28,125336.15669666488,31.9446,31.9742,31.7081,31.8067,125336.1567
2020-03-27 12:10:00,32.29,32.55,32.21,32.47,112879.83059820007,31.8165,32.0727,31.7377,31.9939,112879.8306
2020-03-27 12:20:00,32.48,32.48,32.24,32.29,164691.6357861302,32.0037,32.0037,31.7672,31.8165,164691.6358
2020-03-27 12:30:00,32.3,32.73,32.23,32.71,128616.99311805186,31.8264,32.2501,31.7574,32.2303,128616.9931
2020-03-27 12:40:00,32.7,32.75,32.35,32.36,98222.60455267337,32.2205,32.2698,31.8756,31.8855,98222.6046
2020-03-27 12:50:00,32.35,32.49,32.35,32.42,70547.90894653255,31.8756,32.0136,31.8756,31.9446,70547.9089
2020-03-27 13:00:00,32.44,32.6,32.36,32.37,270279.2482795129,31.9643,32.122,31.8855,31.8953,270279.2483
2020-03-27 13:10:00,32.37,32.42,32.12,32.2,102527.79248279512,31.8953,31.9446,31.649,31.7278,102527.7925
2020-03-27 13:20:00,32.23,32.29,32.05,32.08,106765.48438327156,31.7574,31.8165,31.58,31.6096,106765.4844
2020-03-27 13:30:00,32.1,32.67,32.08,32.63,159151.6675489677,31.6293,32.1909,31.6096,32.1515,159151.6675
2020-03-27 13:40:00,32.63,32.74,32.51,32.7,149980.14822657488,32.1515,32.2599,32.0333,32.2205,149980.1482
2020-03-27 13:50:00,32.68,32.74,32.57,32.66,147578.0836421387,32.2008,32.2599,32.0924,32.1811,147578.0836
2020-03-27 14:00:00,32.69,32.72,32.4,32.42,151282.42456326095,32.2106,32.2402,31.9249,31.9446,151282.4246
2020-03-27 14:10:00,32.46,32.65,32.35,32.58,129428.26892535732,31.984,32.1712,31.8756,32.1023,129428.2689
2020-03-27 14:20:00,32.6,32.74,32.53,32.63,72535.73319216516,32.122,32.2599,32.053,32.1515,72535.7332
2020-03-27 14:30:00,32.64,32.77,32.6,32.61,103197.45897300156,32.1614,32.2895,32.122,32.1318,103197.459
2020-03-27 14:40:00,32.61,32.63,32.43,32.51,89555.32027527792,32.1318,32.1515,31.9545,32.0333,89555.3203
2020-03-27 14:50:00,32.51,32.71,32.44,32.69,82256.48491265219,32.0333,32.2303,31.9643,32.2106,82256.4849
2020-03-27 15:00:00,32.68,32.99,32.64,32.91,208680.51879301216,32.2008,32.5062,32.1614,32.4274,208680.5188
2020-03-27 15:10:00,32.89,32.96,32.73,32.83,116103.75860243512,32.4077,32.4767,32.2501,32.3486,116103.7586
2020-03-27 15:20:00,32.83,33.0,32.69,32.87,179482.53043938588,32.3486,32.5161,32.2106,32.388,179482.5304
2020-03-27 15:30:00,32.88,32.91,32.4,32.44,246631.81577554252,32.3979,32.4274,31.9249,31.9643,246631.8158
2020-03-27 15:40:00,32.42,32.46,32.14,32.17,218892.27104287985,31.9446,31.984,31.6687,31.6983,218892.271
2020-03-27 15:50:00,32.17,32.18,31.83,31.92,503709.6347273689,31.6983,31.7081,31.3633,31.4519,503709.6347
2020-03-30 09:30:00,32.33,32.57,31.94,31.99,362150.6087877184,31.8559,32.0924,31.4716,31.5209,362150.6088
2020-03-30 09:40:00,32.02,32.05,31.6,31.86,162067.23133933297,31.5505,31.58,31.1366,31.3928,162067.2313
2020-03-30 09:50:00,31.89,32.14,31.85,32.0,268586.5537321333,31.4224,31.6687,31.383,31.5308,268586.5537
2020-03-30 10:00:00,32.02,32.67,32.01,32.66,243526.9984118581,31.5505,32.1909,31.5406,32.1811,243526.9984
2020-03-30 10:10:00,32.65,33.15,32.6,32.93,249445.47379565905,32.1712,32.6639,32.122,32.4471,249445.4738
2020-03-30 10:20:00,32.94,33.11,32.78,32.84,122939.38591847535,32.457,32.6245,32.2993,32.3584,122939.3859
2020-03-30 10:30:00,32.85,33.06,32.69,32.95,127204.87030174694,32.3683,32.5752,32.2106,32.4668,127204.8703
2020-03-30 10:40:00,32.95,33.38,32.94,33.29,127627.05134992056,32.4668,32.8905,32.457,32.8018,127627.0513
2020-03-30 10:50:00,33.32,33.34,32.97,33.16,208063.7903652726,32.8314,32.8511,32.4865,32.6737,208063.7904
2020-03-30 11:00:00,33.14,33.45,33.09,33.31,109164.90206458444,32.654,32.9595,32.6048,32.8216,109164.9021
2020-03-30 11:10:00,33.28,33.51,33.19,33.42,227085.7596611964,32.792,33.0186,32.7033,32.9299,227085.7597
2020-03-30 11:20:00,33.42,33.68,33.24,33.61,213781.10111169927,32.9299,33.1861,32.7526,33.1172,213781.1011
2020-03-30 11:30:00,33.62,33.68,33.22,33.39,94347.53838009528,33.127,33.1861,32.7329,32.9004,94347.5384
2020-03-30 11:40:00,33.41,33.45,33.23,33.25,189261.51402858653,32.9201,32.9595,32.7427,32.7624,189261.514
2020-03-30 11:50:00,33.21,33.24,33.03,33.04,104145.05029115934,32.723,32.7526,32.5457,32.5555,104145.0503
2020-03-30 12:00:00,33.02,33.02,32.73,32.76,127657.49073583903,32.5358,32.5358,32.2501,32.2796,127657.4907
2020-03-30 12:10:00,32.75,33.16,32.72,33.13,166701.95870831126,32.2698,32.6737,32.2402,32.6442,166701.9587
2020-03-30 12:20:00,33.12,33.31,32.85,33.26,95816.56961355211,32.6343,32.8216,32.3683,32.7723,95816.5696
2020-03-30 12:30:00,33.26,33.33,33.04,33.21,100663.04923239809,32.7723,32.8413,32.5555,32.723,100663.0492
2020-03-30 12:40:00,33.23,33.36,33.11,33.19,109248.2795129698,32.7427,32.8708,32.6245,32.7033,109248.2795
2020-03-30 12:50:00,33.19,33.22,33.0,33.05,40574.37797776601,32.7033,32.7329,32.5161,32.5654,40574.378
2020-03-30 13:00:00,33.05,33.12,32.93,33.07,80320.27527792481,32.5654,32.6343,32.4471,32.5851,80320.2753
2020-03-30 13:10:00,33.07,33.22,33.02,33.19,40393.06511381683,32.5851,32.7329,32.5358,32.7033,40393.0651
2020-03-30 13:20:00,33.16,33.16,33.0,33.05,77300.1588141874,32.6737,32.6737,32.5161,32.5654,77300.1588
2020-03-30 13:30:00,33.06,33.12,32.81,32.91,99857.06723133932,32.5752,32.6343,32.3289,32.4274,99857.0672
2020-03-30 13:40:00,32.91,32.91,32.68,32.74,115647.167813658,32.4274,32.4274,32.2008,32.2599,115647.1678
2020-03-30 13:50:00,32.73,32.86,32.69,32.74,126559.0259396506,32.2501,32.3781,32.2106,32.2599,126559.0259
2020-03-30 14:00:00,32.73,32.8,32.66,32.76,89638.6977236633,32.2501,32.319,32.1811,32.2796,89638.6977
2020-03-30 14:10:00,32.76,32.76,32.34,32.45,208066.437268396,32.2796,32.2796,31.8658,31.9742,208066.4373
2020-03-30 14:20:00,32.45,32.45,32.23,32.37,132050.0264690312,31.9742,31.9742,31.7574,31.8953,132050.0265
2020-03-30 14:30:00,32.37,32.58,32.19,32.32,145640.55055584962,31.8953,32.1023,31.718,31.8461,145640.5506
2020-03-30 14:40:00,32.31,32.42,32.17,32.26,99823.9809422975,31.8362,31.9446,31.6983,31.7869,99823.9809
2020-03-30 14:50:00,32.26,32.51,32.21,32.35,133329.80412916886,31.7869,32.0333,31.7377,31.8756,133329.8041
2020-03-30 15:00:00,32.36,32.55,32.29,32.49,121866.0667019587,31.8855,32.0727,31.8165,32.0136,121866.0667
2020-03-30 15:10:00,32.49,32.57,32.36,32.51,119178.13658020114,32.0136,32.0924,31.8855,32.0333,119178.1366
2020-03-30 15:20:00,32.52,32.63,32.29,32.42,164133.13922710426,32.0431,32.1515,31.8165,31.9446,164133.1392
2020-03-30 15:30:00,32.42,32.69,32.42,32.66,183378.7718369508,31.9446,32.2106,31.9446,32.1811,183378.7718
2020-03-30 15:40:00,32.65,32.82,32.57,32.64,207637.638962414,32.1712,32.3387,32.0924,32.1614,207637.639
2020-03-30 15:50:00,32.67,32.94,32.55,32.85,454871.6251985177,32.1909,32.457,32.0727,32.3683,454871.6252
2020-03-31 09:30:00,32.57,32.94,32.51,32.6,271533.8803599788,32.0924,32.457,32.0333,32.122,271533.8804
2020-03-31 09:40:00,32.6,32.88,32.3,32.35,227153.25569084167,32.122,32.3979,31.8264,31.8756,227153.2557
2020-03-31 09:50:00,32.33,32.45,32.26,32.29,160661.7257808364,31.8559,31.9742,31.7869,31.8165,160661.7258
2020-03-31 10:00:00,32.29,32.8,32.26,32.69,263916.0931709899,31.8165,32.319,31.7869,32.2106,263916.0932
2020-03-31 10:10:00,32.7,33.22,32.7,33.19,281521.9692959237,32.2205,32.7329,32.2205,32.7033,281521.9693
2020-03-31 10:20:00,33.16,33.22,32.85,33.03,161475.6484912652,32.6737,32.7329,32.3683,32.5457,161475.6485
2020-03-31 10:30:00,33.04,33.34,33.04,33.28,218299.3647432504,32.5555,32.8511,32.5555,32.792,218299.3647
2020-03-31 10:40:00,33.27,33.31,33.18,33.18,153214.6638433033,32.7821,32.8216,32.6935,32.6935,153214.6638
2020-03-31 10:50:00,33.18,33.21,32.97,33.02,91236.10375860242,32.6935,32.723,32.4865,32.5358,91236.1038
2020-03-31 11:00:00,33.01,33.07,32.78,33.0,102541.02699841183,32.5259,32.5851,32.2993,32.5161,102541.027
2020-03-31 11:10:00,33.01,33.11,32.91,32.92,53325.83377448385,32.5259,32.6245,32.4274,32.4373,53325.8338
2020-03-31 11:20:00,32.93,33.0,32.72,32.79,157196.9295923769,32.4471,32.5161,32.2402,32.3092,157196.9296
2020-03-31 11:30:00,32.78,32.95,32.57,32.59,116531.23345685548,32.2993,32.4668,32.0924,32.1121,116531.2335
2020-03-31 11:40:00,32.6,32.79,32.49,32.59,156814.45209105345,32.122,32.3092,32.0136,32.1121,156814.4521
2020-03-31 11:50:00,32.59,32.66,32.39,32.56,137889.0947591318,32.1121,32.1811,31.915,32.0825,137889.0948
2020-03-31 12:00:00,32.52,32.54,32.35,32.51,128381.41874007408,32.0431,32.0628,31.8756,32.0333,128381.4187
2020-03-31 12:10:00,32.48,32.5,32.14,32.14,164748.54420328213,32.0037,32.0234,31.6687,31.6687,164748.5442
2020-03-31 12:20:00,32.14,32.18,31.68,31.85,192776.6013763896,31.6687,31.7081,31.2155,31.383,192776.6014
2020-03-31 12:30:00,31.85,31.94,31.51,31.52,244125.1985177342,31.383,31.4716,31.0479,31.0578,244125.1985
2020-03-31 12:40:00,31.52,32.0,31.52,31.89,206028.32186341973,31.0578,31.5308,31.0578,31.4224,206028.3219
2020-03-31 12:50:00,31.89,31.94,31.55,31.61,148609.05240868183,31.4224,31.4716,31.0874,31.1465,148609.0524
2020-03-31 13:00:00,31.61,31.7,31.15,31.33,234268.1312863949,31.1465,31.2352,30.6932,30.8706,234268.1313
2020-03-31 13:10:00,31.32,31.42,31.21,31.3,169767.07252514554,30.8607,30.9593,30.7523,30.841,169767.0725
2020-03-31 13:20:00,31.28,31.36,31.12,31.24,145718.63419798834,30.8213,30.9001,30.6637,30.7819,145718.6342
2020-03-31 13:30:00,31.22,31.61,31.12,31.57,209433.562731604,30.7622,31.1465,30.6637,31.1071,209433.5627
2020-03-31 13:40:00,31.58,31.75,31.55,31.64,162214.13446267863,31.1169,31.2844,31.0874,31.176,162214.1345
2020-03-31 13:50:00,31.64,31.82,31.52,31.8,158701.69401799893,31.176,31.3534,31.0578,31.3337,158701.694
2020-03-31 14:00:00,31.79,31.8,31.52,31.67,132732.9274748544,31.3238,31.3337,31.0578,31.2056,132732.9275
2020-03-31 14:10:00,31.66,31.66,31.38,31.43,141459.76707252514,31.1957,31.1957,30.9199,30.9691,141459.7671
2020-03-31 14:20:00,31.44,31.69,31.41,31.67,121318.15775542612,30.979,31.2253,30.9494,31.2056,121318.1578
2020-03-31 14:30:00,31.67,31.72,31.51,31.72,89671.78401270512,31.2056,31.2549,31.0479,31.2549,89671.784
2020-03-31 14:40:00,31.72,31.8,31.55,31.62,148435.68025410268,31.2549,31.3337,31.0874,31.1563,148435.6803
2020-03-31 14:50:00,31.64,31.7,31.56,31.61,82558.2318687136,31.176,31.2352,31.0972,31.1465,82558.2319
2020-03-31 15:00:00,31.6,31.68,31.53,31.58,147069.8782424563,31.1366,31.2155,31.0677,31.1169,147069.8782
2020-03-31 15:10:00,31.58,31.59,31.36,31.4,283435.6802541027,31.1169,31.1268,30.9001,30.9396,283435.6803
2020-03-31 15:20:00,31.4,31.41,31.03,31.18,254379.3012175754,30.9396,30.9494,30.575,30.7228,254379.3012
2020-03-31 15:30:00,31.2,31.5,31.2,31.36,190821.8634197988,30.7425,31.0381,30.7425,30.9001,190821.8634
2020-03-31 15:40:00,31.36,31.43,31.15,31.16,188205.3996823716,30.9001,30.9691,30.6932,30.7031,188205.3997
2020-03-31 15:50:00,31.18,31.55,31.18,31.45,557969.8253043938,30.7228,31.0874,30.7228,30.9888,557969.8253
2020-04-01 09:30:00,30.07,30.54,29.54,30.34,478819.48120698775,29.6291,30.0922,29.1068,29.8951,478819.4812
2020-04-01 09:40:00,30.34,30.6,30.04,30.25,209678.40127051348,29.8951,30.1513,29.5995,29.8064,209678.4013
2020-04-01 09:50:00,30.24,30.8,30.2,30.56,265142.93276866066,29.7966,30.3484,29.7572,30.1119,265142.9328
2020-04-01 10:00:00,30.55,30.78,30.19,30.71,135946.26786659606,30.102,30.3286,29.7473,30.2597,135946.2679
2020-04-01 10:10:00,30.71,31.06,30.56,30.8,284716.781365802,30.2597,30.6045,30.1119,30.3484,284716.7814
2020-04-01 10:20:00,30.78,31.0,30.77,30.96,112010.32292218105,30.3286,30.5454,30.3188,30.506,112010.3229
2020-04-01 10:30:00,30.95,31.17,30.92,31.02,102583.37744838538,30.4962,30.7129,30.4666,30.5651,102583.3774
2020-04-01 10:40:00,31.03,31.16,30.86,31.02,147240.60349391212,30.575,30.7031,30.4075,30.5651,147240.6035
2020-04-01 10:50:00,31.04,31.12,30.78,30.87,97260.4552673372,30.5848,30.6637,30.3286,30.4173,97260.4553
2020-04-01 11:00:00,30.89,31.06,30.84,31.03,84272.10164107992,30.437,30.6045,30.3878,30.575,84272.1016
2020-04-01 11:10:00,31.02,31.19,30.81,30.81,91496.82371625198,30.5651,30.7326,30.3582,30.3582,91496.8237
2020-04-01 11:20:00,30.83,30.88,30.14,30.16,228937.2683959767,30.3779,30.4272,29.698,29.7177,228937.2684
2020-04-01 11:30:00,30.16,30.32,30.04,30.1,354221.8104817363,29.7177,29.8754,29.5995,29.6586,354221.8105
2020-04-01 11:40:00,30.08,30.09,29.55,29.61,288325.8337744838,29.6389,29.6488,29.1167,29.1758,288325.8338
2020-04-01 11:50:00,29.62,29.79,29.54,29.64,172043.40921122284,29.1857,29.3532,29.1068,29.2054,172043.4092
2020-04-01 12:00:00,29.65,29.7,29.2,29.27,225125.7278983589,29.2152,29.2645,28.7718,28.8408,225125.7279
2020-04-01 12:10:00,29.27,29.53,29.19,29.34,147433.82742191633,28.8408,29.097,28.762,28.9098,147433.8274
2020-04-01 12:20:00,29.34,29.5,29.21,29.21,111390.94759131814,28.9098,29.0674,28.7817,28.7817,111390.9476
2020-04-01 12:30:00,29.23,29.27,28.8,28.84,226486.23610375857,28.8014,28.8408,28.3777,28.4171,226486.2361
2020-04-01 12:40:00,28.85,28.98,28.76,28.83,149560.6140815246,28.427,28.555,28.3383,28.4072,149560.6141
2020-04-01 12:50:00,28.8,28.96,28.71,28.73,145199.84118581258,28.3777,28.5353,28.289,28.3087,145199.8412
2020-04-01 13:00:00,28.73,29.07,28.64,28.9,165160.1376389624,28.3087,28.6437,28.22,28.4762,165160.1376
2020-04-01 13:10:00,28.92,29.09,28.85,28.94,295273.95447326626,28.4959,28.6634,28.427,28.5156,295273.9545
2020-04-01 13:20:00,28.92,29.08,28.72,29.05,309524.8808893594,28.4959,28.6536,28.2989,28.624,309524.8809
2020-04-01 13:30:00,29.05,29.08,28.95,29.06,219704.8703017469,28.624,28.6536,28.5255,28.6339,219704.8703
2020-04-01 13:40:00,29.07,29.29,29.01,29.2,133364.21386977236,28.6437,28.8605,28.5846,28.7718,133364.2139
2020-04-01 13:50:00,29.19,29.47,29.19,29.46,126142.13869772364,28.762,29.0379,28.762,29.028,126142.1387
2020-04-01 14:00:00,29.45,29.6,29.32,29.44,146709.8994176813,29.0182,29.166,28.8901,29.0083,146709.8994
2020-04-01 14:10:00,29.45,29.45,29.23,29.32,126790.62996294332,29.0182,29.0182,28.8014,28.8901,126790.63
2020-04-01 14:20:00,29.32,29.39,29.2,29.29,82288.24775013233,28.8901,28.959,28.7718,28.8605,82288.2478
2020-04-01 14:30:00,29.28,29.32,29.1,29.26,74523.55743779776,28.8506,28.8901,28.6733,28.8309,74523.5574
2020-04-01 14:40:00,29.26,29.36,29.22,29.29,47681.31286394917,28.8309,28.9295,28.7915,28.8605,47681.3129
2020-04-01 14:50:00,29.3,29.33,29.14,29.14,68808.89359449444,28.8704,28.8999,28.7127,28.7127,68808.8936
2020-04-01 15:00:00,29.16,29.26,29.05,29.07,78921.38697723662,28.7324,28.8309,28.624,28.6437,78921.387
2020-04-01 15:10:00,29.05,29.15,29.02,29.09,79993.38274219162,28.624,28.7226,28.5945,28.6634,79993.3827
2020-04-01 15:20:00,29.1,29.11,28.93,28.95,134374.00741132873,28.6733,28.6831,28.5058,28.5255,134374.0074
2020-04-01 15:30:00,28.93,29.05,28.85,28.89,214131.81577554252,28.5058,28.624,28.427,28.4664,214131.8158
2020-04-01 15:40:00,28.87,29.13,28.85,29.11,191282.4245632609,28.4467,28.7028,28.427,28.6831,191282.4246
2020-04-01 15:50:00,29.11,29.32,28.95,29.22,478569.3488618316,28.6831,28.8901,28.5255,28.7915,478569.3489
2020-04-02 09:30:00,29.14,29.78,28.71,29.26,404543.4092112229,29.0866,29.7254,28.6574,29.2063,404543.4092
2020-04-02 09:40:00,29.36,29.43,28.66,28.77,140154.8438327157,29.3062,29.376,28.6074,28.7172,140154.8438
2020-04-02 09:50:00,28.77,29.6,28.75,29.5,153108.78771836948,28.7172,29.5457,28.6973,29.4459,153108.7877
2020-04-02 10:00:00,29.5,29.83,29.29,29.77,137269.7194282689,29.4459,29.7753,29.2363,29.7154,137269.7194
2020-04-02 10:10:00,29.74,30.07,29.6,29.83,139650.60878771837,29.6855,30.0149,29.5457,29.7753,139650.6088
2020-04-02 10:20:00,29.87,30.0,29.63,29.89,153925.35733192164,29.8152,29.945,29.5757,29.8352,153925.3573
2020-04-02 10:30:00,29.91,30.75,29.9,30.72,317740.8681842244,29.8551,30.6936,29.8452,30.6637,317740.8682
2020-04-02 10:40:00,30.69,30.75,30.24,30.29,281450.5029115934,30.6337,30.6936,30.1845,30.2345,281450.5029
2020-04-02 10:50:00,30.31,30.34,29.95,30.19,134670.46056114344,30.2544,30.2844,29.8951,30.1346,134670.4606
2020-04-02 11:00:00,30.17,30.22,29.71,29.8,98136.58020116464,30.1147,30.1646,29.6555,29.7454,98136.5802
2020-04-02 11:10:00,29.82,29.9,29.55,29.76,115631.28639491792,29.7653,29.8452,29.4958,29.7054,115631.2864
2020-04-02 11:20:00,29.73,29.91,29.39,29.49,194242.98570672312,29.6755,29.8551,29.3361,29.4359,194242.9857
2020-04-02 11:30:00,29.46,29.68,29.32,29.62,181900.47644256213,29.406,29.6256,29.2662,29.5657,181900.4764
2020-04-02 11:40:00,29.63,29.79,29.54,29.77,120861.566966649,29.5757,29.7354,29.4858,29.7154,120861.567
2020-04-02 11:50:00,29.79,29.96,29.7,29.84,74584.43620963472,29.7354,29.9051,29.6455,29.7853,74584.4362
2020-04-02 12:00:00,29.82,30.07,29.76,29.83,99610.90524086816,29.7653,30.0149,29.7054,29.7753,99610.9052
2020-04-02 12:10:00,29.82,30.19,29.79,30.06,152413.97564849124,29.7653,30.1346,29.7354,30.0049,152413.9756
2020-04-02 12:20:00,30.05,30.19,29.6,29.63,126860.772895712,29.9949,30.1346,29.5457,29.5757,126860.7729
2020-04-02 12:30:00,29.63,29.7,29.48,29.5,114295.92376919003,29.5757,29.6455,29.4259,29.4459,114295.9238
2020-04-02 12:40:00,29.47,29.54,29.32,29.39,60300.423504499726,29.416,29.4858,29.2662,29.3361,60300.4235
2020-04-02 12:50:00,29.4,29.53,29.32,29.38,57586.02435150873,29.3461,29.4758,29.2662,29.3261,57586.0244
2020-04-02 13:00:00,29.39,29.48,29.11,29.12,78627.58073054525,29.3361,29.4259,29.0566,29.0666,78627.5807
2020-04-02 13:10:00,29.14,29.2,28.97,28.98,121521.96929592376,29.0866,29.1465,28.9169,28.9269,121521.9693
2020-04-02 13:20:00,29.02,29.11,28.77,28.8,103025.4102699841,28.9668,29.0566,28.7172,28.7472,103025.4103
2020-04-02 13:30:00,28.75,28.81,28.61,28.75,119843.8327157226,28.6973,28.7572,28.5575,28.6973,119843.8327
2020-04-02 13:40:00,28.77,28.95,28.74,28.87,73051.87930121756,28.7172,28.8969,28.6873,28.8171,73051.8793
2020-04-02 13:50:00,28.87,29.0,28.73,28.75,71872.68395976706,28.8171,28.9468,28.6773,28.6973,71872.684
2020-04-02 14:00:00,28.74,28.77,28.42,28.43,137012.96982530438,28.6873,28.7172,28.3679,28.3779,137012.9698
2020-04-02 14:10:00,28.43,28.65,28.33,28.33,118055.84965590258,28.3779,28.5975,28.278,28.278,118055.8497
2020-04-02 14:20:00,28.34,28.68,28.31,28.67,86200.37056643725,28.288,28.6274,28.2581,28.6174,86200.3706
2020-04-02 14:30:00,28.66,28.66,28.4,28.5,112789.83589200632,28.6074,28.6074,28.3479,28.4477,112789.8359
2020-04-02 14:40:00,28.52,28.53,28.28,28.44,118410.5346744309,28.4677,28.4777,28.2281,28.3878,118410.5347
2020-04-02 14:50:00,28.41,28.77,28.4,28.73,90839.06829010056,28.3579,28.7172,28.3479,28.6773,90839.0683
2020-04-02 15:00:00,28.71,28.92,28.71,28.91,157179.72472207516,28.6574,28.867,28.6574,28.857,157179.7247
2020-04-02 15:10:00,28.89,28.89,28.64,28.8,95917.15193223929,28.837,28.837,28.5875,28.7472,95917.1519
2020-04-02 15:20:00,28.8,28.92,28.74,28.85,143215.987294865,28.7472,28.867,28.6873,28.7971,143215.9873
2020-04-02 15:30:00,28.86,28.98,28.61,28.65,145866.86077289568,28.8071,28.9269,28.5575,28.5975,145866.8608
2020-04-02 15:40:00,28.64,28.94,28.64,28.78,192730.28057173104,28.5875,28.8869,28.5875,28.7272,192730.2806
2020-04-02 15:50:00,28.79,29.08,28.79,29.02,413755.95553202747,28.7372,29.0267,28.7372,28.9668,413755.9555
2020-04-03 09:30:00,29.19,29.46,28.87,29.14,261813.12863949177,29.1365,29.406,28.8171,29.0866,261813.1286
2020-04-03 09:40:00,29.14,29.76,29.02,29.07,111308.89359449442,29.0866,29.7054,28.9668,29.0167,111308.8936
2020-04-03 09:50:00,29.11,29.31,28.9,29.08,115804.65854949708,29.0566,29.2562,28.847,29.0267,115804.6585
2020-04-03 10:00:00,29.13,29.48,28.8,29.31,129823.9809422975,29.0766,29.4259,28.7472,29.2562,129823.9809
2020-04-03 10:10:00,29.32,29.45,29.2,29.21,140043.6739015352,29.2662,29.396,29.1465,29.1564,140043.6739
2020-04-03 10:20:00,29.23,29.3,28.94,28.98,72554.26151402858,29.1764,29.2463,28.8869,28.9269,72554.2615
2020-04-03 10:30:00,28.99,29.08,28.83,28.87,90844.36209634726,28.9368,29.0267,28.7771,28.8171,90844.3621
2020-04-03 10:40:00,28.9,29.09,28.81,28.96,141566.9666490206,28.847,29.0367,28.7572,28.9069,141566.9666
2020-04-03 10:50:00,28.94,29.01,28.8,28.97,56176.54843832715,28.8869,28.9568,28.7472,28.9169,56176.5484
2020-04-03 11:00:00,28.95,29.15,28.86,28.96,51212.28163049232,28.8969,29.0965,28.8071,28.9069,51212.2816
2020-04-03 11:10:00,28.95,29.0,28.64,28.68,170014.55796717838,28.8969,28.9468,28.5875,28.6274,170014.558
2020-04-03 11:20:00,28.71,28.87,28.65,28.83,103021.43991529908,28.6574,28.8171,28.5975,28.7771,103021.4399
2020-04-03 11:30:00,28.81,28.95,28.77,28.86,59953.67919534144,28.7572,28.8969,28.7172,28.8071,59953.6792
2020-04-03 11:40:00,28.86,28.87,28.49,28.58,87758.07305452619,28.8071,28.8171,28.4378,28.5276,87758.0731
2020-04-03 11:50:00,28.61,28.76,28.52,28.71,100758.33774483851,28.5575,28.7073,28.4677,28.6574,100758.3377
2020-04-03 12:00:00,28.74,28.9,28.64,28.68,107976.4425622022,28.6873,28.847,28.5875,28.6274,107976.4426
2020-04-03 12:10:00,28.7,28.74,28.49,28.49,68892.27104287982,28.6474,28.6873,28.4378,28.4378,68892.271
2020-04-03 12:20:00,28.49,28.64,28.43,28.61,94614.8755955532,28.4378,28.5875,28.3779,28.5575,94614.8756
2020-04-03 12:30:00,28.56,28.71,28.5,28.71,70541.29168872419,28.5076,28.6574,28.4477,28.6574,70541.2917
2020-04-03 12:40:00,28.7,28.86,28.57,28.6,50449.97353096876,28.6474,28.8071,28.5176,28.5476,50449.9735
2020-04-03 12:50:00,28.61,28.73,28.58,28.65,31054.79089465325,28.5575,28.6773,28.5276,28.5975,31054.7909
2020-04-03 13:00:00,28.65,28.85,28.61,28.8,44655.90259396505,28.5975,28.7971,28.5575,28.7472,44655.9026
2020-04-03 13:10:00,28.78,28.78,28.58,28.7,33483.32451032292,28.7272,28.7272,28.5276,28.6474,33483.3245
2020-04-03 13:20:00,28.71,28.72,28.47,28.53,47821.5987294865,28.6574,28.6673,28.4178,28.4777,47821.5987
2020-04-03 13:30:00,28.54,28.54,28.37,28.42,36134.19798835362,28.4877,28.4877,28.318,28.3679,36134.198
2020-04-03 13:40:00,28.4,28.57,28.34,28.55,76025.67496029644,28.3479,28.5176,28.288,28.4976,76025.675
2020-04-03 13:50:00,28.6,28.66,28.51,28.61,38570.67231339333,28.5476,28.6074,28.4577,28.5575,38570.6723
2020-04-03 14:00:00,28.63,28.74,28.55,28.66,57067.231339332975,28.5775,28.6873,28.4976,28.6074,57067.2313
2020-04-03 14:10:00,28.68,28.71,28.56,28.58,43668.60772895711,28.6274,28.6574,28.5076,28.5276,43668.6077
2020-04-03 14:20:00,28.59,28.79,28.58,28.77,44666.49020645844,28.5376,28.7372,28.5276,28.7172,44666.4902
2020-04-03 14:30:00,28.77,28.81,28.71,28.74,47889.09475913181,28.7172,28.7572,28.6574,28.6873,47889.0948
2020-04-03 14:40:00,28.74,28.8,28.56,28.66,36181.84224457385,28.6873,28.7472,28.5076,28.6074,36181.8422
2020-04-03 14:50:00,28.67,28.98,28.67,28.91,80152.19692959236,28.6174,28.9269,28.6174,28.857,80152.1969
2020-04-03 15:00:00,28.9,28.98,28.77,28.82,61220.222339862354,28.847,28.9269,28.7172,28.7671,61220.2223
2020-04-03 15:10:00,28.81,28.94,28.78,28.86,79311.8051879301,28.7572,28.8869,28.7272,28.8071,79311.8052
2020-04-03 15:20:00,28.85,28.89,28.64,28.74,99788.24775013232,28.7971,28.837,28.5875,28.6873,99788.2478
2020-04-03 15:30:00,28.73,28.82,28.58,28.59,91353.89094759132,28.6773,28.7671,28.5276,28.5376,91353.8909
2020-04-03 15:40:00,28.6,28.76,28.49,28.66,122206.19375330862,28.5476,28.7073,28.4378,28.6074,122206.1938
2020-04-03 15:50:00,28.7,29.0,28.68,28.87,292543.6739015352,28.6474,28.9468,28.6274,28.8171,292543.6739
2020-04-06 09:30:00,30.42,31.55,30.42,31.33,612969.8253043938,30.3642,31.4921,30.3642,31.2725,612969.8253
2020-04-06 09:40:00,31.36,31.81,31.18,31.61,321589.46532556904,31.3025,31.7517,31.1228,31.552,321589.4653
2020-04-06 09:50:00,31.6,32.23,31.58,31.99,304219.16357861296,31.5421,32.1709,31.5221,31.9313,304219.1636
2020-04-06 10:00:00,32.0,32.3,31.86,32.18,310645.8443620963,31.9413,32.2408,31.8016,32.121,310645.8444
2020-04-06 10:10:00,32.18,32.75,32.07,32.72,259175.48967707777,32.121,32.6899,32.0112,32.66,259175.4897
2020-04-06 10:20:00,32.72,32.8,32.25,32.32,220412.9168872419,32.66,32.7398,32.1909,32.2607,220412.9169
2020-04-06 10:30:00,32.33,32.39,32.06,32.31,166106.40550555848,32.2707,32.3306,32.0012,32.2507,166106.4055
2020-04-06 10:40:00,32.33,32.39,31.75,31.8,213096.87665431443,32.2707,32.3306,31.6918,31.7417,213096.8767
2020-04-06 10:50:00,31.83,31.98,31.65,31.83,178140.55055584962,31.7716,31.9214,31.592,31.7716,178140.5506
2020-04-06 11:00:00,31.83,32.07,31.65,31.95,130116.4637374272,31.7716,32.0112,31.592,31.8914,130116.4637
2020-04-06 11:10:00,31.95,31.98,31.55,31.56,160848.33245103227,31.8914,31.9214,31.4921,31.5021,160848.3325
2020-04-06 11:20:00,31.56,31.72,31.5,31.7,90856.27316040231,31.5021,31.6618,31.4422,31.6419,90856.2732
2020-04-06 11:30:00,31.7,31.83,31.56,31.83,107617.78718898886,31.6419,31.7716,31.5021,31.7716,107617.7872
2020-04-06 11:40:00,31.83,32.08,31.8,32.04,96286.394917946,31.7716,32.0212,31.7417,31.9812,96286.3949
2020-04-06 11:50:00,32.03,32.12,31.92,31.94,80419.53414505027,31.9713,32.0611,31.8615,31.8814,80419.5341
2020-04-06 12:00:00,31.97,32.13,31.85,31.92,140686.8713605082,31.9114,32.0711,31.7916,31.8615,140686.8714
2020-04-06 12:10:00,31.92,32.49,31.81,32.39,191294.335627316,31.8615,32.4304,31.7517,32.3306,191294.3356
2020-04-06 12:20:00,32.37,32.41,32.26,32.34,80696.13552143991,32.3106,32.3506,32.2008,32.2807,80696.1355
2020-04-06 12:30:00,32.35,32.35,32.2,32.23,77760.71995764953,32.2907,32.2907,32.1409,32.1709,77760.72
2020-04-06 12:40:00,32.25,32.33,32.13,32.24,64495.76495500264,32.1909,32.2707,32.0711,32.1809,64495.765
2020-04-06 12:50:00,32.23,32.28,32.1,32.23,83378.77183695076,32.1709,32.2208,32.0411,32.1709,83378.7718
2020-04-06 13:00:00,32.24,32.24,31.94,32.03,125938.32715722604,32.1809,32.1809,31.8814,31.9713,125938.3272
2020-04-06 13:10:00,32.05,32.17,31.95,32.14,73834.03917416622,31.9912,32.111,31.8914,32.0811,73834.0392
2020-04-06 13:20:00,32.14,32.2,32.01,32.01,83260.98464796187,32.0811,32.1409,31.9513,31.9513,83260.9846
2020-04-06 13:30:00,32.04,32.17,31.98,32.11,70052.9380624669,31.9812,32.111,31.9214,32.0511,70052.9381
2020-04-06 13:40:00,32.11,32.48,32.1,32.32,108926.68078348332,32.0511,32.4204,32.0411,32.2607,108926.6808
2020-04-06 13:50:00,32.32,32.35,32.09,32.09,59936.47432503969,32.2607,32.2907,32.0312,32.0312,59936.4743
2020-04-06 14:00:00,32.1,32.1,31.91,31.91,92582.0539968237,32.0411,32.0411,31.8515,31.8515,92582.054
2020-04-06 14:10:00,31.91,32.04,31.81,32.02,172120.16940179988,31.8515,31.9812,31.7517,31.9613,172120.1694
2020-04-06 14:20:00,32.01,32.23,31.95,32.18,119080.20116463736,31.9513,32.1709,31.8914,32.121,119080.2012
2020-04-06 14:30:00,32.19,32.23,31.95,32.03,89315.77554261513,32.131,32.1709,31.8914,31.9713,89315.7755
2020-04-06 14:40:00,32.04,32.2,32.04,32.16,54714.13446267866,31.9812,32.1409,31.9812,32.101,54714.1345
2020-04-06 14:50:00,32.17,32.26,32.14,32.18,42895.712016940175,32.111,32.2008,32.0811,32.121,42895.712
2020-04-06 15:00:00,32.18,32.49,32.02,32.34,172874.5367919534,32.121,32.4304,31.9613,32.2807,172874.5368
2020-04-06 15:10:00,32.33,32.34,32.0,32.04,110156.16728427738,32.2707,32.2807,31.9413,31.9812,110156.1673
2020-04-06 15:20:00,32.03,32.41,32.03,32.39,112918.2106934886,31.9713,32.3506,31.9713,32.3306,112918.2107
2020-04-06 15:30:00,32.39,32.49,32.33,32.42,141574.90735839066,32.3306,32.4304,32.2707,32.3605,141574.9074
2020-04-06 15:40:00,32.4,32.47,32.33,32.44,203368.18422445736,32.3406,32.4105,32.2707,32.3805,203368.1842
2020-04-06 15:50:00,32.45,33.0,32.45,32.69,903255.6908417152,32.3905,32.9395,32.3905,32.6301,903255.6908
2020-04-07 09:30:00,34.42,35.65,33.66,33.78,783279.5129698252,34.3569,35.5846,33.5983,33.7181,783279.513
2020-04-07 09:40:00,33.72,34.52,33.44,34.18,412305.45262043405,33.6582,34.4567,33.3787,34.1173,412305.4526
2020-04-07 09:50:00,34.23,35.1,34.12,34.95,223135.2567496029,34.1672,35.0356,34.0574,34.8859,223135.2567
2020-04-07 10:00:00,34.96,35.12,34.29,34.35,213769.19004764425,34.8959,35.0556,34.2271,34.287,213769.19
2020-04-07 10:10:00,34.34,34.64,33.7,33.87,259712.8110111169,34.277,34.5765,33.6382,33.8079,259712.811
2020-04-07 10:20:00,33.89,33.99,33.31,33.32,220615.40497617784,33.8279,33.9277,33.2489,33.2589,220615.405
2020-04-07 10:30:00,33.35,33.92,33.29,33.5,234526.2043409211,33.2888,33.8578,33.229,33.4386,234526.2043
2020-04-07 10:40:00,33.52,33.53,32.91,32.91,230043.6739015352,33.4585,33.4685,32.8496,32.8496,230043.6739
2020-04-07 10:50:00,32.92,33.43,32.84,33.32,231569.613552144,32.8596,33.3687,32.7798,33.2589,231569.6136
2020-04-07 11:00:00,33.31,33.68,33.28,33.59,177568.81948120697,33.2489,33.6182,33.219,33.5284,177568.8195
2020-04-07 11:10:00,33.59,33.93,33.58,33.88,164982.79512969824,33.5284,33.8678,33.5184,33.8179,164982.7951
2020-04-07 11:20:00,33.88,33.93,33.5,33.9,146979.88353626255,33.8179,33.8678,33.4386,33.8378,146979.8835
2020-04-07 11:30:00,33.9,33.99,33.81,33.98,128090.25939650608,33.8378,33.9277,33.748,33.9177,128090.2594
2020-04-07 11:40:00,33.99,34.26,33.9,34.2,125375.86024351508,33.9277,34.1972,33.8378,34.1373,125375.8602
2020-04-07 11:50:00,34.2,34.33,34.04,34.06,93335.09793541556,34.1373,34.267,33.9776,33.9975,93335.0979
2020-04-07 12:00:00,34.09,34.36,34.02,34.27,137599.25886712543,34.0275,34.297,33.9576,34.2072,137599.2589
2020-04-07 12:10:00,34.28,34.46,34.13,34.39,79768.39597670724,34.2171,34.3968,34.0674,34.3269,79768.396
2020-04-07 12:20:00,34.4,34.41,33.96,34.08,89059.0259396506,34.3369,34.3469,33.8977,34.0175,89059.0259
2020-04-07 12:30:00,34.09,34.15,33.81,33.86,108313.9227104288,34.0275,34.0874,33.748,33.7979,108313.9227
2020-04-07 12:40:00,33.87,34.15,33.81,34.1,87906.29962943355,33.8079,34.0874,33.748,34.0375,87906.2996
2020-04-07 12:50:00,34.07,34.13,33.93,33.97,54686.34197988353,34.0075,34.0674,33.8678,33.9077,54686.342
2020-04-07 13:00:00,33.99,34.33,33.93,34.25,105443.3562731604,33.9277,34.267,33.8678,34.1872,105443.3563
2020-04-07 13:10:00,34.25,34.27,33.81,33.87,72783.21863419798,34.1872,34.2072,33.748,33.8079,72783.2186
2020-04-07 13:20:00,33.9,33.93,33.7,33.74,52134.72736897829,33.8378,33.8678,33.6382,33.6781,52134.7274
2020-04-07 13:30:00,33.8,33.8,33.59,33.6,54219.16357861301,33.738,33.738,33.5284,33.5384,54219.1636
2020-04-07 13:40:00,33.55,33.67,33.39,33.41,133969.03123345683,33.4885,33.6083,33.3288,33.3487,133969.0312
2020-04-07 13:50:00,33.4,33.4,33.14,33.19,169217.8401270513,33.3387,33.3387,33.0792,33.1291,169217.8401
2020-04-07 14:00:00,33.19,33.2,32.66,32.86,151790.62996294335,33.1291,33.1391,32.6001,32.7997,151790.63
2020-04-07 14:10:00,32.85,33.1,32.66,32.72,147803.07040762308,32.7898,33.0393,32.6001,32.66,147803.0704
2020-04-07 14:20:00,32.7,33.16,32.66,32.99,129841.18581259924,32.64,33.0992,32.6001,32.9295,129841.1858
2020-04-07 14:30:00,33.0,33.1,32.78,32.8,95946.26786659608,32.9395,33.0393,32.7199,32.7398,95946.2679
2020-04-07 14:40:00,32.79,32.82,32.55,32.63,130381.15404976175,32.7299,32.7598,32.4903,32.5702,130381.154
2020-04-07 14:50:00,32.63,32.71,32.32,32.45,195968.7665431445,32.5702,32.65,32.2607,32.3905,195968.7665
2020-04-07 15:00:00,32.44,32.82,32.4,32.82,149483.85389094756,32.3805,32.7598,32.3406,32.7598,149483.8539
2020-04-07 15:10:00,32.81,32.93,32.44,32.45,174710.16410799362,32.7498,32.8696,32.3805,32.3905,174710.1641
2020-04-07 15:20:00,32.48,32.57,32.23,32.34,263372.15457914234,32.4204,32.5103,32.1709,32.2807,263372.1546
2020-04-07 15:30:00,32.35,32.83,32.24,32.79,248376.12493382732,32.2907,32.7698,32.1809,32.7299,248376.1249
2020-04-07 15:40:00,32.84,33.11,32.75,33.1,259483.8538909476,32.7798,33.0493,32.6899,33.0393,259483.8539
2020-04-07 15:50:00,33.11,33.13,32.35,32.4,664706.1937533085,33.0493,33.0692,32.2907,32.3406,664706.1938
2020-04-08 09:30:00,33.07,33.71,33.06,33.37,331991.7946003176,33.0094,33.6482,32.9994,33.3088,331991.7946
2020-04-08 09:40:00,33.38,33.53,32.94,32.97,141356.53785071464,33.3188,33.4685,32.8796,32.9095,141356.5379
2020-04-08 09:50:00,33.0,33.44,32.88,33.16,166539.1741662255,32.9395,33.3787,32.8197,33.0992,166539.1742
2020-04-08 10:00:00,33.19,33.36,32.91,32.94,113876.38962413976,33.1291,33.2988,32.8496,32.8796,113876.3896
2020-04-08 10:10:00,33.0,33.45,33.0,33.44,93888.3006881948,32.9395,33.3887,32.9395,33.3787,93888.3007
2020-04-08 10:20:00,33.44,33.77,33.19,33.72,112076.49550026467,33.3787,33.7081,33.1291,33.6582,112076.4955
2020-04-08 10:30:00,33.77,33.89,33.63,33.65,107818.95182636316,33.7081,33.8279,33.5683,33.5883,107818.9518
2020-04-08 10:40:00,33.64,33.79,33.59,33.7,93181.5775542615,33.5783,33.728,33.5284,33.6382,93181.5776
2020-04-08 10:50:00,33.72,33.9,33.58,33.87,73834.03917416622,33.6582,33.8378,33.5184,33.8079,73834.0392
2020-04-08 11:00:00,33.86,34.0,33.78,33.89,67599.25886712545,33.7979,33.9376,33.7181,33.8279,67599.2589
2020-04-08 11:10:00,33.9,34.24,33.9,34.05,131334.03917416622,33.8378,34.1772,33.8378,33.9876,131334.0392
2020-04-08 11:20:00,34.05,34.46,34.01,34.42,128343.0386447856,33.9876,34.3968,33.9476,34.3569,128343.0386
2020-04-08 11:30:00,34.4,34.7,34.34,34.63,179021.96929592374,34.3369,34.6364,34.277,34.5665,179021.9693
2020-04-08 11:40:00,34.62,34.67,34.37,34.49,140211.75224986763,34.5565,34.6064,34.307,34.4268,140211.7522
2020-04-08 11:50:00,34.49,34.49,33.99,34.04,133953.14981471677,34.4268,34.4268,33.9277,33.9776,133953.1498
2020-04-08 12:00:00,34.05,34.13,33.96,34.04,101785.33615669663,33.9876,34.0674,33.8977,33.9776,101785.3362
2020-04-08 12:10:00,34.02,34.35,33.94,34.34,89192.69454737955,33.9576,34.287,33.8778,34.277,89192.6945
2020-04-08 12:20:00,34.35,34.41,34.08,34.1,64821.33403917416,34.287,34.3469,34.0175,34.0375,64821.334
2020-04-08 12:30:00,34.13,34.28,34.03,34.27,93668.60772895713,34.0674,34.2171,33.9676,34.2072,93668.6077
2020-04-08 12:40:00,34.24,34.42,34.18,34.33,64056.37903652726,34.1772,34.3569,34.1173,34.267,64056.379
2020-04-08 12:50:00,34.35,34.39,34.09,34.12,44356.80254102699,34.287,34.3269,34.0275,34.0574,44356.8025
2020-04-08 13:00:00,34.13,34.18,34.02,34.12,73609.05240868183,34.0674,34.1173,33.9576,34.0574,73609.0524
2020-04-08 13:10:00,34.14,34.16,34.02,34.15,63568.02541026998,34.0774,34.0974,33.9576,34.0874,63568.0254
2020-04-08 13:20:00,34.13,34.21,33.93,33.97,83413.18157755425,34.0674,34.1473,33.8678,33.9077,83413.1816
2020-04-08 13:30:00,33.99,34.04,33.78,33.79,85300.42350449972,33.9277,33.9776,33.7181,33.728,85300.4235
2020-04-08 13:40:00,33.79,33.93,33.75,33.76,58749.33827421915,33.728,33.8678,33.6881,33.6981,58749.3383
2020-04-08 13:50:00,33.8,33.91,33.69,33.7,63610.37586024351,33.738,33.8478,33.6282,33.6382,63610.3759
2020-04-08 14:00:00,33.71,33.96,33.71,33.93,53148.49126521969,33.6482,33.8977,33.6482,33.8678,53148.4913
2020-04-08 14:10:00,33.94,33.96,33.81,33.94,48652.72631021704,33.8778,33.8977,33.748,33.8778,48652.7263
2020-04-08 14:20:00,33.94,34.57,33.94,34.3,358450.23822128103,33.8778,34.5066,33.8778,34.2371,358450.2382
2020-04-08 14:30:00,34.29,34.45,34.19,34.21,88026.73372154578,34.2271,34.3868,34.1273,34.1473,88026.7337
2020-04-08 14:40:00,34.22,34.35,34.05,34.05,77567.4960296453,34.1572,34.287,33.9876,33.9876,77567.496
2020-04-08 14:50:00,34.07,34.3,34.07,34.26,82020.91053467442,34.0075,34.2371,34.0075,34.1972,82020.9105
2020-04-08 15:00:00,34.24,34.35,34.15,34.26,113374.80148226571,34.1772,34.287,34.0874,34.1972,113374.8015
2020-04-08 15:10:00,34.24,34.32,34.07,34.23,121130.2276336686,34.1772,34.2571,34.0075,34.1672,121130.2276
2020-04-08 15:20:00,34.24,34.27,33.95,34.07,128745.36791953412,34.1772,34.2072,33.8877,34.0075,128745.3679
2020-04-08 15:30:00,34.09,34.35,33.94,34.05,172232.66278454207,34.0275,34.287,33.8778,33.9876,172232.6628
2020-04-08 15:40:00,34.05,34.24,33.94,34.23,164964.26680783482,33.9876,34.1772,33.8778,34.1672,164964.2668
2020-04-08 15:50:00,34.22,34.41,34.2,34.26,615758.3377448384,34.1572,34.3469,34.1373,34.1972,615758.3377
2020-04-09 09:30:00,35.26,35.93,35.05,35.2,445530.7040762308,35.1953,35.8641,34.9857,35.1354,445530.7041
2020-04-09 09:40:00,35.22,36.0,35.22,35.82,258611.6993118052,35.1554,35.934,35.1554,35.7543,258611.6993
2020-04-09 09:50:00,35.82,36.39,35.71,36.29,410365.2726310216,35.7543,36.3233,35.6445,36.2234,410365.2726
2020-04-09 10:00:00,36.27,36.39,35.55,35.58,250299.10005293804,36.2035,36.3233,35.4848,35.5148,250299.1001
2020-04-09 10:10:00,35.57,35.71,35.21,35.26,351784.0127051349,35.5048,35.6445,35.1454,35.1953,351784.0127
2020-04-09 10:20:00,35.28,35.6,34.88,35.6,221379.03652726303,35.2153,35.5347,34.816,35.5347,221379.0365
2020-04-09 10:30:00,35.63,35.85,35.37,35.79,162664.1079936474,35.5647,35.7843,35.3051,35.7244,162664.108
2020-04-09 10:40:00,35.77,35.87,35.56,35.57,100982.00105876123,35.7044,35.8042,35.4948,35.5048,100982.0011
2020-04-09 10:50:00,35.55,35.66,35.29,35.52,79853.09687665431,35.4848,35.5946,35.2253,35.4549,79853.0969
2020-04-09 11:00:00,35.54,35.56,35.01,35.19,103327.15722604551,35.4748,35.4948,34.9458,35.1255,103327.1572
2020-04-09 11:10:00,35.2,35.26,35.0,35.0,60465.85494970883,35.1354,35.1953,34.9358,34.9358,60465.8549
2020-04-09 11:20:00,35.12,35.2,34.89,35.19,109681.04817363682,35.0556,35.1354,34.826,35.1255,109681.0482
2020-04-09 11:30:00,35.18,35.29,34.92,35.21,148568.02541026997,35.1155,35.2253,34.856,35.1454,148568.0254
2020-04-09 11:40:00,35.23,35.51,35.15,35.39,180452.6204340921,35.1654,35.4449,35.0855,35.3251,180452.6204
2020-04-09 11:50:00,35.38,35.51,35.26,35.35,82799.10005293805,35.3151,35.4449,35.1953,35.2852,82799.1001
2020-04-09 12:00:00,35.36,35.46,35.26,35.4,96488.88300688194,35.2952,35.395,35.1953,35.3351,96488.883
2020-04-09 12:10:00,35.41,35.54,35.25,35.53,52484.11858125992,35.3451,35.4748,35.1854,35.4648,52484.1186
2020-04-09 12:20:00,35.54,35.6,35.24,35.28,98373.47803070406,35.4748,35.5347,35.1754,35.2153,98373.478
2020-04-09 12:30:00,35.26,35.35,34.99,35.01,79240.33880359978,35.1953,35.2852,34.9258,34.9458,79240.3388
2020-04-09 12:40:00,34.99,35.11,34.95,35.01,353761.2493382742,34.9258,35.0456,34.8859,34.9458,353761.2493
2020-04-09 12:50:00,35.0,35.22,34.98,35.03,84003.44097406034,34.9358,35.1554,34.9159,34.9658,84003.441
2020-04-09 13:00:00,35.02,35.31,34.98,35.29,92664.10799364744,34.9558,35.2452,34.9159,35.2253,92664.108
2020-04-09 13:10:00,35.29,35.32,35.15,35.32,68786.39491794599,35.2253,35.2552,35.0855,35.2552,68786.3949
2020-04-09 13:20:00,35.33,35.35,35.09,35.15,60538.64478560084,35.2652,35.2852,35.0257,35.0855,60538.6448
2020-04-09 13:30:00,35.19,35.29,34.86,34.91,107619.11064055054,35.1255,35.2253,34.7961,34.846,107619.1106
2020-04-09 13:40:00,34.93,35.06,34.74,34.76,109419.0047644256,34.8659,34.9957,34.6763,34.6963,109419.0048
2020-04-09 13:50:00,34.77,34.8,34.58,34.64,129489.14769719426,34.7062,34.7362,34.5166,34.5765,129489.1477
2020-04-09 14:00:00,34.64,34.65,34.1,34.15,257686.60667019585,34.5765,34.5865,34.0375,34.0874,257686.6067
2020-04-09 14:10:00,34.15,34.24,33.78,33.81,325772.8957120169,34.0874,34.1772,33.7181,33.748,325772.8957
2020-04-09 14:20:00,33.82,33.82,33.46,33.52,214307.83483324508,33.758,33.758,33.3986,33.4585,214307.8348
2020-04-09 14:30:00,33.5,33.84,33.5,33.65,138669.93118051876,33.4386,33.7779,33.4386,33.5883,138669.9312
2020-04-09 14:40:00,33.65,33.69,33.11,33.16,417683.95976707246,33.5883,33.6282,33.0493,33.0992,417683.9598
2020-04-09 14:50:00,33.19,33.38,32.93,33.34,220142.93276866063,33.1291,33.3188,32.8696,33.2789,220142.9328
2020-04-09 15:00:00,33.34,33.81,33.19,33.81,209845.15616728424,33.2789,33.748,33.1291,33.748,209845.1562
2020-04-09 15:10:00,33.79,33.9,33.64,33.66,139448.1206987824,33.728,33.8378,33.5783,33.5983,139448.1207
2020-04-09 15:20:00,33.68,33.77,33.5,33.77,124716.781365802,33.6182,33.7081,33.4386,33.7081,124716.7814
2020-04-09 15:30:00,33.78,33.92,33.69,33.87,135915.8284806776,33.7181,33.8578,33.6282,33.8079,135915.8285
2020-04-09 15:40:00,33.87,33.96,33.77,33.78,197400.7411328745,33.8079,33.8977,33.7081,33.7181,197400.7411
2020-04-09 15:50:00,33.8,34.11,33.68,34.04,446245.3679195341,33.738,34.0474,33.6182,33.9776,446245.3679
2020-04-13 09:30:00,33.45,33.86,33.26,33.4,402277.6601376389,33.3887,33.7979,33.199,33.3387,402277.6601
2020-04-13 09:40:00,33.39,33.4,32.82,33.0,240403.6527263102,33.3288,33.3387,32.7598,32.9395,240403.6527
2020-04-13 09:50:00,32.94,33.33,32.89,32.95,181958.70831127572,32.8796,33.2689,32.8297,32.8896,181958.7083
2020-04-13 10:00:00,32.98,33.36,32.89,33.04,191345.95023822127,32.9195,33.2988,32.8297,32.9794,191345.9502
2020-04-13 10:10:00,33.03,33.05,32.52,32.63,265363.94917946,32.9694,32.9894,32.4604,32.5702,265363.9492
2020-04-13 10:20:00,32.64,32.73,32.36,32.68,236327.42191635785,32.5801,32.67,32.3007,32.6201,236327.4219
2020-04-13 10:30:00,32.66,32.84,32.53,32.63,142853.36156696663,32.6001,32.7798,32.4703,32.5702,142853.3616
2020-04-13 10:40:00,32.62,32.75,32.51,32.62,159178.13658020116,32.5602,32.6899,32.4504,32.5602,159178.1366
2020-04-13 10:50:00,32.63,32.72,32.53,32.65,113603.75860243512,32.5702,32.66,32.4703,32.5901,113603.7586
2020-04-13 11:00:00,32.64,32.72,32.35,32.42,180868.18422445736,32.5801,32.66,32.2907,32.3605,180868.1842
2020-04-13 11:10:00,32.43,32.62,32.42,32.48,105641.87400741132,32.3705,32.5602,32.3605,32.4204,105641.874
2020-04-13 11:20:00,32.48,32.69,32.39,32.66,111026.9984118581,32.4204,32.6301,32.3306,32.6001,111026.9984
2020-04-13 11:30:00,32.64,32.64,32.39,32.54,115025.14557967176,32.5801,32.5801,32.3306,32.4803,115025.1456
2020-04-13 11:40:00,32.53,32.91,32.43,32.87,131623.87506617256,32.4703,32.8496,32.3705,32.8097,131623.8751
2020-04-13 11:50:00,32.89,32.91,32.73,32.77,111295.6590788777,32.8297,32.8496,32.67,32.7099,111295.6591
2020-04-13 12:00:00,32.76,33.1,32.7,33.02,108497.8824775013,32.6999,33.0393,32.64,32.9594,108497.8825
2020-04-13 12:10:00,33.02,33.25,33.0,33.19,132665.43144520908,32.9594,33.189,32.9395,33.1291,132665.4314
2020-04-13 12:20:00,33.19,33.22,32.9,32.93,100858.92006352566,33.1291,33.1591,32.8397,32.8696,100858.9201
2020-04-13 12:30:00,32.91,32.92,32.69,32.76,106503.44097406032,32.8496,32.8596,32.6301,32.6999,106503.441
2020-04-13 12:40:00,32.76,32.88,32.72,32.87,94712.81101111698,32.6999,32.8197,32.66,32.8097,94712.811
2020-04-13 12:50:00,32.86,32.88,32.65,32.75,60269.984118581255,32.7997,32.8197,32.5901,32.6899,60269.9841
2020-04-13 13:00:00,32.74,32.77,32.65,32.77,51502.11752249867,32.68,32.7099,32.5901,32.7099,51502.1175
2020-04-13 13:10:00,32.79,32.79,32.61,32.7,74859.71413446267,32.7299,32.7299,32.5502,32.64,74859.7141
2020-04-13 13:20:00,32.7,32.7,32.5,32.55,156250.6617257808,32.64,32.64,32.4404,32.4903,156250.6617
2020-04-13 13:30:00,32.54,32.85,32.53,32.83,70735.8390682901,32.4803,32.7898,32.4703,32.7698,70735.8391
2020-04-13 13:40:00,32.82,32.94,32.69,32.69,107233.98623610374,32.7598,32.8796,32.6301,32.6301,107233.9862
2020-04-13 13:50:00,32.71,32.91,32.69,32.8,74008.73478030703,32.65,32.8496,32.6301,32.7398,74008.7348
2020-04-13 14:00:00,32.81,32.92,32.76,32.77,66421.38697723663,32.7498,32.8596,32.6999,32.7099,66421.387
2020-04-13 14:10:00,32.75,32.78,32.51,32.68,110030.43938591846,32.6899,32.7199,32.4504,32.6201,110030.4394
2020-04-13 14:20:00,32.66,32.74,32.59,32.74,85399.68237162518,32.6001,32.68,32.5302,32.68,85399.6824
2020-04-13 14:30:00,32.75,32.87,32.65,32.68,96772.10164107992,32.6899,32.8097,32.5901,32.6201,96772.1016
2020-04-13 14:40:00,32.68,32.73,32.54,32.68,92965.85494970882,32.6201,32.67,32.4803,32.6201,92965.8549
2020-04-13 14:50:00,32.67,32.95,32.62,32.9,120489.67707781894,32.6101,32.8896,32.5602,32.8397,120489.6771
2020-04-13 15:00:00,32.91,32.91,32.6,32.67,159714.13446267866,32.8496,32.8496,32.5402,32.6101,159714.1345
2020-04-13 15:10:00,32.68,32.9,32.66,32.9,153133.93329804126,32.6201,32.8397,32.6001,32.8397,153133.9333
2020-04-13 15:20:00,32.89,32.92,32.73,32.92,136476.97194282687,32.8297,32.8596,32.67,32.8596,136476.9719
2020-04-13 15:30:00,32.93,33.06,32.9,32.95,149460.03176283746,32.8696,32.9994,32.8397,32.8896,149460.0318
2020-04-13 15:40:00,32.96,33.19,32.91,33.12,247837.4801482265,32.8996,33.1291,32.8496,33.0593,247837.4801
2020-04-13 15:50:00,33.13,33.14,32.88,33.03,397410.0052938062,33.0692,33.0792,32.8197,32.9694,397410.0053
2020-04-14 09:30:00,33.82,34.1,33.5,33.87,337589.9947061937,33.758,34.0375,33.4386,33.8079,337589.9947
2020-04-14 09:40:00,33.85,34.35,33.58,34.33,345520.1164637374,33.7879,34.287,33.5184,34.267,345520.1165
2020-04-14 09:50:00,34.37,34.5,34.15,34.5,345002.6469031233,34.307,34.4367,34.0874,34.4367,345002.6469
2020-04-14 10:00:00,34.53,34.58,34.21,34.27,133447.59131815773,34.4667,34.5166,34.1473,34.2072,133447.5913
2020-04-14 10:10:00,34.27,34.67,34.27,34.61,217018.26363155103,34.2072,34.6064,34.2072,34.5465,217018.2636
2020-04-14 10:20:00,34.61,34.68,34.24,34.31,169835.89200635254,34.5465,34.6164,34.1772,34.2471,169835.892
2020-04-14 10:30:00,34.31,34.33,34.13,34.22,83987.55955532026,34.2471,34.267,34.0674,34.1572,83987.5596
2020-04-14 10:40:00,34.22,34.36,34.12,34.19,75676.28374801482,34.1572,34.297,34.0574,34.1273,75676.2837
2020-04-14 10:50:00,34.23,34.24,33.81,33.81,107120.16940179988,34.1672,34.1772,33.748,33.748,107120.1694
2020-04-14 11:00:00,33.83,33.9,33.53,33.59,163231.86871360507,33.768,33.8378,33.4685,33.5284,163231.8687
2020-04-14 11:10:00,33.58,33.71,33.4,33.61,121529.9100052938,33.5184,33.6482,33.3387,33.5484,121529.91
2020-04-14 11:20:00,33.6,33.94,33.59,33.74,133418.47538380095,33.5384,33.8778,33.5284,33.6781,133418.4754
2020-04-14 11:30:00,33.73,33.84,33.68,33.71,73992.85336156696,33.6681,33.7779,33.6182,33.6482,73992.8534
2020-04-14 11:40:00,33.71,33.87,33.62,33.82,85005.29380624669,33.6482,33.8079,33.5583,33.758,85005.2938
2020-04-14 11:50:00,33.83,33.9,33.53,33.56,118202.75277924826,33.768,33.8378,33.4685,33.4985,118202.7528
2020-04-14 12:00:00,33.59,33.96,33.58,33.94,95772.89571201692,33.5284,33.8977,33.5184,33.8778,95772.8957
2020-04-14 12:10:00,33.96,34.02,33.84,33.96,99944.41503440971,33.8977,33.9576,33.7779,33.8977,99944.415
2020-04-14 12:20:00,33.96,34.01,33.87,33.95,35471.148755955524,33.8977,33.9476,33.8079,33.8877,35471.1488
2020-04-14 12:30:00,33.98,34.14,33.98,34.03,97079.14240338802,33.9177,34.0774,33.9177,33.9676,97079.1424
2020-04-14 12:40:00,34.05,34.1,33.9,33.94,58050.555849655895,33.9876,34.0375,33.8378,33.8778,58050.5558
2020-04-14 12:50:00,33.96,34.02,33.84,33.84,53438.32715722604,33.8977,33.9576,33.7779,33.7779,53438.3272
2020-04-14 13:00:00,33.84,33.86,33.67,33.72,61225.51614610905,33.7779,33.7979,33.6083,33.6582,61225.5161
2020-04-14 13:10:00,33.73,33.78,33.64,33.71,28053.202752779245,33.6681,33.7181,33.5783,33.6482,28053.2028
2020-04-14 13:20:00,33.71,33.84,33.66,33.81,79700.89994706193,33.6482,33.7779,33.5983,33.748,79700.8999
2020-04-14 13:30:00,33.83,34.05,33.83,34.01,152359.71413446267,33.768,33.9876,33.768,33.9476,152359.7141
2020-04-14 13:40:00,34.03,34.09,33.93,34.05,56658.284806776064,33.9676,34.0275,33.8678,33.9876,56658.2848
2020-04-14 13:50:00,34.03,34.11,33.94,33.96,46876.65431445208,33.9676,34.0474,33.8778,33.8977,46876.6543
2020-04-14 14:00:00,33.96,33.96,33.86,33.86,48982.26574907358,33.8977,33.8977,33.7979,33.7979,48982.2657
2020-04-14 14:10:00,33.89,34.05,33.88,34.02,63738.750661725775,33.8279,33.9876,33.8179,33.9576,63738.7507
2020-04-14 14:20:00,34.02,34.05,33.9,33.93,39891.47697194282,33.9576,33.9876,33.8378,33.8678,39891.477
2020-04-14 14:30:00,33.94,33.96,33.77,33.79,73861.83165696135,33.8778,33.8977,33.7081,33.728,73861.8317
2020-04-14 14:40:00,33.81,33.86,33.65,33.68,49399.15299100052,33.748,33.7979,33.5883,33.6182,49399.153
2020-04-14 14:50:00,33.71,33.81,33.64,33.76,59405.77024880888,33.6482,33.748,33.5783,33.6981,59405.7702
2020-04-14 15:00:00,33.75,33.76,33.59,33.65,59646.63843303335,33.6881,33.6981,33.5284,33.5883,59646.6384
2020-04-14 15:10:00,33.63,33.66,33.5,33.57,93025.4102699841,33.5683,33.5983,33.4386,33.5084,93025.4103
2020-04-14 15:20:00,33.57,33.74,33.5,33.71,144687.6654314452,33.5084,33.6781,33.4386,33.6482,144687.6654
2020-04-14 15:30:00,33.7,33.87,33.68,33.86,97916.88724192692,33.6382,33.8079,33.6182,33.7979,97916.8872
2020-04-14 15:40:00,33.86,33.96,33.83,33.9,141633.13922710426,33.7979,33.8977,33.768,33.8378,141633.1392
2020-04-14 15:50:00,33.91,33.95,33.72,33.83,319802.8057173107,33.8478,33.8877,33.6582,33.768,319802.8057
2020-04-15 09:30:00,32.85,32.94,32.18,32.26,521282.4245632609,32.7898,32.8796,32.121,32.2008,521282.4246
2020-04-15 09:40:00,32.23,32.27,31.81,31.98,348345.6855479089,32.1709,32.2108,31.7517,31.9214,348345.6855
2020-04-15 09:50:00,31.98,32.03,31.7,31.96,202478.8247750132,31.9214,31.9713,31.6419,31.9014,202478.8248
2020-04-15 10:00:00,31.98,31.98,31.75,31.97,108234.5156167284,31.9214,31.9214,31.6918,31.9114,108234.5156
2020-04-15 10:10:00,31.96,32.1,31.82,31.85,149338.27421916355,31.9014,32.0411,31.7616,31.7916,149338.2742
2020-04-15 10:20:00,31.86,31.95,31.67,31.7,150698.78242456325,31.8016,31.8914,31.6119,31.6419,150698.7824
2020-04-15 10:30:00,31.7,31.75,31.58,31.6,165198.5177342509,31.6419,31.6918,31.5221,31.5421,165198.5177
2020-04-15 10:40:00,31.61,31.89,31.61,31.8,188110.1111699312,31.552,31.8315,31.552,31.7417,188110.1112
2020-04-15 10:50:00,31.8,32.04,31.76,31.94,108331.12758073054,31.7417,31.9812,31.7018,31.8814,108331.1276
2020-04-15 11:00:00,31.96,32.03,31.82,31.86,149890.15352038114,31.9014,31.9713,31.7616,31.8016,149890.1535
2020-04-15 11:10:00,31.87,31.98,31.82,31.88,79865.00794070936,31.8116,31.9214,31.7616,31.8215,79865.0079
2020-04-15 11:20:00,31.86,31.89,31.74,31.86,88769.19004764424,31.8016,31.8315,31.6818,31.8016,88769.19
2020-04-15 11:30:00,31.86,32.14,31.83,31.96,175943.62096347273,31.8016,32.0811,31.7716,31.9014,175943.621
2020-04-15 11:40:00,31.98,31.98,31.78,31.8,93620.96347273688,31.9214,31.9214,31.7217,31.7417,93620.9635
2020-04-15 11:50:00,31.83,31.95,31.83,31.89,40393.06511381683,31.7716,31.8914,31.7716,31.8315,40393.0651
2020-04-15 12:00:00,31.9,32.04,31.86,31.98,59106.67019587082,31.8415,31.9812,31.8016,31.9214,59106.6702
2020-04-15 12:10:00,32.0,32.19,31.95,32.12,156394.91794600314,31.9413,32.131,31.8914,32.0611,156394.9179
2020-04-15 12:20:00,32.12,32.23,32.06,32.12,92051.3499205929,32.0611,32.1709,32.0012,32.0611,92051.3499
2020-04-15 12:30:00,32.11,32.21,32.09,32.17,57728.95712016939,32.0511,32.1509,32.0312,32.111,57728.9571
2020-04-15 12:40:00,32.17,32.32,32.16,32.27,87141.34462678665,32.111,32.2607,32.101,32.2108,87141.3446
2020-04-15 12:50:00,32.29,32.32,32.13,32.13,74996.02964531498,32.2308,32.2607,32.0711,32.0711,74996.0296
2020-04-15 13:00:00,32.14,32.29,32.11,32.28,68343.03864478559,32.0811,32.2308,32.0511,32.2208,68343.0386
2020-04-15 13:10:00,32.29,32.48,32.29,32.47,103826.09846479616,32.2308,32.4204,32.2308,32.4105,103826.0985
2020-04-15 13:20:00,32.48,32.54,32.35,32.39,133020.11646373742,32.4204,32.4803,32.2907,32.3306,133020.1165
2020-04-15 13:30:00,32.39,32.45,32.21,32.26,79692.95923769189,32.3306,32.3905,32.1509,32.2008,79692.9592
2020-04-15 13:40:00,32.26,32.3,32.13,32.21,55317.62837480148,32.2008,32.2408,32.0711,32.1509,55317.6284
2020-04-15 13:50:00,32.23,32.29,32.13,32.26,70034.40974060349,32.1709,32.2308,32.0711,32.2008,70034.4097
2020-04-15 14:00:00,32.28,32.46,32.21,32.21,67256.48491265219,32.2208,32.4005,32.1509,32.1509,67256.4849
2020-04-15 14:10:00,32.23,32.29,32.19,32.27,51621.22816304923,32.1709,32.2308,32.131,32.2108,51621.2282
2020-04-15 14:20:00,32.29,32.39,32.23,32.33,62750.13234515616,32.2308,32.3306,32.1709,32.2707,62750.1323
2020-04-15 14:30:00,32.35,32.52,32.33,32.49,69393.85918475383,32.2907,32.4604,32.2707,32.4304,69393.8592
2020-04-15 14:40:00,32.46,32.48,32.38,32.39,45112.493382742185,32.4005,32.4204,32.3206,32.3306,45112.4934
2020-04-15 14:50:00,32.39,32.41,32.28,32.39,52984.38327157225,32.3306,32.3506,32.2208,32.3306,52984.3833
2020-04-15 15:00:00,32.38,32.45,32.3,32.32,101057.43779777658,32.3206,32.3905,32.2408,32.2607,101057.4378
2020-04-15 15:10:00,32.31,32.5,32.3,32.39,165694.8120698782,32.2507,32.4404,32.2408,32.3306,165694.8121
2020-04-15 15:20:00,32.4,32.42,32.3,32.35,67384.85971413445,32.3406,32.3605,32.2408,32.2907,67384.8597
2020-04-15 15:30:00,32.33,32.38,32.29,32.3,130768.9253573319,32.2707,32.3206,32.2308,32.2408,130768.9254
2020-04-15 15:40:00,32.3,32.33,32.15,32.23,275559.8200105876,32.2408,32.2707,32.091,32.1709,275559.82
2020-04-15 15:50:00,32.23,32.27,32.04,32.25,385479.0894653255,32.1709,32.2108,31.9812,32.1909,385479.0895
2020-04-16 09:30:00,32.32,32.49,31.4,31.79,537116.1990471148,32.2607,32.4304,31.3424,31.7317,537116.199
2020-04-16 09:40:00,31.78,32.07,31.53,31.55,284878.2424563261,31.7217,32.0112,31.4722,31.4921,284878.2425
2020-04-16 09:50:00,31.52,31.54,30.93,30.95,452817.6283748014,31.4622,31.4822,30.8733,30.8932,452817.6284
2020-04-16 10:00:00,30.95,31.09,30.68,30.72,450271.3075701429,30.8932,31.033,30.6237,30.6637,450271.3076
2020-04-16 10:10:00,30.7,30.85,30.61,30.74,242996.2943356273,30.6437,30.7934,30.5539,30.6836,242996.2943
2020-04-16 10:20:00,30.72,31.18,30.68,31.17,467320.01058761246,30.6637,31.1228,30.6237,31.1128,467320.0106
2020-04-16 10:30:00,31.18,31.24,30.92,30.96,140034.40974060347,31.1228,31.1827,30.8633,30.9032,140034.4097
2020-04-16 10:40:00,30.96,31.13,30.87,31.02,127526.46903123344,30.9032,31.0729,30.8134,30.9631,127526.469
2020-04-16 10:50:00,31.0,31.27,30.97,31.18,160526.73372154578,30.9432,31.2127,30.9132,31.1228,160526.7337
2020-04-16 11:00:00,31.18,31.61,31.15,31.54,179430.91582848065,31.1228,31.552,31.0929,31.4822,179430.9158
2020-04-16 11:10:00,31.55,31.69,31.4,31.55,177310.74642668077,31.4921,31.6319,31.3424,31.4921,177310.7464
2020-04-16 11:20:00,31.56,31.64,31.45,31.55,82194.28268925357,31.5021,31.582,31.3923,31.4921,82194.2827
2020-04-16 11:30:00,31.54,31.58,31.38,31.43,145271.3075701429,31.4822,31.5221,31.3225,31.3724,145271.3076
2020-04-16 11:40:00,31.44,31.49,31.21,31.24,116729.7511911064,31.3823,31.4323,31.1528,31.1827,116729.7512
2020-04-16 11:50:00,31.25,31.45,31.22,31.34,62953.943885653774,31.1927,31.3923,31.1627,31.2825,62953.9439
2020-04-16 12:00:00,31.33,31.36,31.09,31.12,122351.77342509264,31.2725,31.3025,31.033,31.0629,122351.7734
2020-04-16 12:10:00,31.12,31.17,30.88,30.91,124886.18316569611,31.0629,31.1128,30.8234,30.8533,124886.1832
2020-04-16 12:20:00,30.91,30.91,30.77,30.88,140975.38380095287,30.8533,30.8533,30.7136,30.8234,140975.3838
2020-04-16 12:30:00,30.89,30.89,30.62,30.78,103478.0307040762,30.8334,30.8334,30.5638,30.7236,103478.0307
2020-04-16 12:40:00,30.76,30.94,30.74,30.84,97484.11858125991,30.7036,30.8833,30.6836,30.7834,97484.1186
2020-04-16 12:50:00,30.84,30.86,30.6,30.71,164972.20751720484,30.7834,30.8034,30.5439,30.6537,164972.2075
2020-04-16 13:00:00,30.67,30.77,30.62,30.64,85750.39703546849,30.6138,30.7136,30.5638,30.5838,85750.397
2020-04-16 13:10:00,30.63,30.72,30.52,30.64,150477.76601376387,30.5738,30.6637,30.464,30.5838,150477.766
2020-04-16 13:20:00,30.63,30.8,30.54,30.79,70344.09740603493,30.5738,30.7435,30.484,30.7335,70344.0974
2020-04-16 13:30:00,30.78,30.82,30.65,30.65,96817.0989941768,30.7236,30.7635,30.5938,30.5938,96817.099
2020-04-16 13:40:00,30.66,30.89,30.62,30.76,92588.67125463206,30.6038,30.8334,30.5638,30.7036,92588.6713
2020-04-16 13:50:00,30.77,30.82,30.6,30.62,70391.74166225515,30.7136,30.7635,30.5439,30.5638,70391.7417
2020-04-16 14:00:00,30.62,30.92,30.53,30.89,74761.77871889887,30.5638,30.8633,30.474,30.8334,74761.7787
2020-04-16 14:10:00,30.88,30.97,30.86,30.93,100401.00582318686,30.8234,30.9132,30.8034,30.8733,100401.0058
2020-04-16 14:20:00,30.94,30.99,30.81,30.9,74892.8004235045,30.8833,30.9332,30.7535,30.8433,74892.8004
2020-04-16 14:30:00,30.9,31.02,30.82,30.99,109141.07993647431,30.8433,30.9631,30.7635,30.9332,109141.0799
2020-04-16 14:40:00,30.99,31.03,30.88,30.91,89855.74377977765,30.9332,30.9731,30.8234,30.8533,89855.7438
2020-04-16 14:50:00,30.91,30.97,30.83,30.92,71105.08205399681,30.8533,30.9132,30.7735,30.8633,71105.0821
2020-04-16 15:00:00,30.93,30.94,30.75,30.78,72791.15934356801,30.8733,30.8833,30.6936,30.7236,72791.1593
2020-04-16 15:10:00,30.78,30.87,30.75,30.83,151251.9851773425,30.7236,30.8134,30.6936,30.7735,151251.9852
2020-04-16 15:20:00,30.83,30.96,30.79,30.96,106140.81524616198,30.7735,30.9032,30.7335,30.9032,106140.8152
2020-04-16 15:30:00,30.98,31.11,30.94,31.06,91691.37109581789,30.9232,31.0529,30.8833,31.003,91691.3711
2020-04-16 15:40:00,31.08,31.1,30.96,30.99,205533.3509793541,31.023,31.043,30.9032,30.9332,205533.351
2020-04-16 15:50:00,30.99,31.15,30.99,31.04,435401.0058231868,30.9332,31.0929,30.9332,30.9831,435401.0058
2020-04-17 09:30:00,32.64,32.64,31.82,32.16,702182.3716251984,32.5801,32.5801,31.7616,32.101,702182.3716
2020-04-17 09:40:00,32.16,32.17,31.83,31.95,415992.5886712546,32.101,32.111,31.7716,31.8914,415992.5887
2020-04-17 09:50:00,31.96,32.58,31.94,32.53,392149.2853361567,31.9014,32.5203,31.8814,32.4703,392149.2853
2020-04-17 10:00:00,32.53,32.59,32.3,32.35,254236.3684489148,32.4703,32.5302,32.2408,32.2907,254236.3684
2020-04-17 10:10:00,32.38,32.48,31.97,32.07,226437.2683959767,32.3206,32.4204,31.9114,32.0112,226437.2684
2020-04-17 10:20:00,32.04,32.31,31.95,32.23,169892.80042350446,31.9812,32.2507,31.8914,32.1709,169892.8004
2020-04-17 10:30:00,32.23,32.26,31.9,32.09,139775.0132345156,32.1709,32.2008,31.8415,32.0312,139775.0132
2020-04-17 10:40:00,32.1,32.17,31.55,31.55,215438.0624669137,32.0411,32.111,31.4921,31.4921,215438.0625
2020-04-17 10:50:00,31.55,31.84,31.55,31.6,162938.0624669137,31.4921,31.7816,31.4921,31.5421,162938.0625
2020-04-17 11:00:00,31.59,31.82,31.55,31.77,147233.98623610375,31.5321,31.7616,31.4921,31.7117,147233.9862
2020-04-17 11:10:00,31.75,31.82,31.61,31.74,122582.0539968237,31.6918,31.7616,31.552,31.6818,122582.054
2020-04-17 11:20:00,31.74,31.74,31.48,31.64,142304.1291688724,31.6818,31.6818,31.4223,31.582,142304.1292
2020-04-17 11:30:00,31.64,31.75,31.58,31.59,111000.52938062463,31.582,31.6918,31.5221,31.5321,111000.5294
2020-04-17 11:40:00,31.61,31.7,31.56,31.58,85379.83059820009,31.552,31.6419,31.5021,31.5221,85379.8306
2020-04-17 11:50:00,31.58,31.69,31.49,31.66,65625.99258867124,31.5221,31.6319,31.4323,31.6019,65625.9926
2020-04-17 12:00:00,31.67,31.74,31.59,31.66,165357.33192165164,31.6119,31.6818,31.5321,31.6019,165357.3319
2020-04-17 12:10:00,31.64,31.81,31.59,31.8,85461.88459502382,31.582,31.7517,31.5321,31.7417,85461.8846
2020-04-17 12:20:00,31.79,31.8,31.65,31.72,66649.02064584436,31.7317,31.7417,31.592,31.6618,66649.0206
2020-04-17 12:30:00,31.73,31.84,31.7,31.81,81716.51667548966,31.6718,31.7816,31.6419,31.7517,81716.5167
2020-04-17 12:40:00,31.8,31.87,31.74,31.86,67001.05876124933,31.7417,31.8116,31.6818,31.8016,67001.0588
2020-04-17 12:50:00,31.87,31.89,31.76,31.76,74313.12863949178,31.8116,31.8315,31.7018,31.7018,74313.1286
2020-04-17 13:00:00,31.74,31.82,31.7,31.8,50394.3885653785,31.6818,31.7616,31.6419,31.7417,50394.3886
2020-04-17 13:10:00,31.8,31.88,31.74,31.86,71946.79724722075,31.7417,31.8215,31.6818,31.8016,71946.7972
2020-04-17 13:20:00,31.86,31.86,31.64,31.64,51132.87453679195,31.8016,31.8016,31.582,31.582,51132.8745
2020-04-17 13:30:00,31.64,31.77,31.64,31.77,77551.61461090524,31.582,31.7117,31.582,31.7117,77551.6146
2020-04-17 13:40:00,31.76,31.77,31.6,31.62,70582.31868713604,31.7018,31.7117,31.5421,31.562,70582.3187
2020-04-17 13:50:00,31.61,31.71,31.6,31.64,64036.527263102165,31.552,31.6518,31.5421,31.582,64036.5273
2020-04-17 14:00:00,31.63,31.64,31.51,31.61,77861.30227633668,31.572,31.582,31.4522,31.552,77861.3023
2020-04-17 14:10:00,31.6,31.63,31.51,31.63,50357.33192165166,31.5421,31.572,31.4522,31.572,50357.3319
2020-04-17 14:20:00,31.62,31.66,31.57,31.61,70591.58284806774,31.562,31.6019,31.5121,31.552,70591.5828
2020-04-17 14:30:00,31.6,31.6,31.49,31.52,43426.416093170985,31.5421,31.5421,31.4323,31.4622,43426.4161
2020-04-17 14:40:00,31.5,31.62,31.49,31.6,46621.22816304923,31.4422,31.562,31.4323,31.5421,46621.2282
2020-04-17 14:50:00,31.61,31.62,31.49,31.6,86867.39015352038,31.552,31.562,31.4323,31.5421,86867.3902
2020-04-17 15:00:00,31.61,31.65,31.58,31.62,50723.92800423504,31.552,31.592,31.5221,31.562,50723.928
2020-04-17 15:10:00,31.64,31.73,31.6,31.71,68630.2276336686,31.582,31.6718,31.5421,31.6518,68630.2276
2020-04-17 15:20:00,31.7,31.79,31.62,31.76,82969.82530439385,31.6419,31.7317,31.562,31.7018,82969.8253
2020-04-17 15:30:00,31.77,31.94,31.76,31.94,192439.121228163,31.7117,31.8814,31.7018,31.8814,192439.1212
2020-04-17 15:40:00,31.94,31.98,31.88,31.97,304998.67654843826,31.8814,31.9214,31.8215,31.9114,304998.6765
2020-04-17 15:50:00,31.96,32.14,31.8,31.97,599931.180518793,31.9014,32.0811,31.7417,31.9114,599931.1805
2020-04-20 09:30:00,31.03,31.42,30.28,30.66,832734.250926416,30.9731,31.3624,30.2245,30.6038,832734.2509
2020-04-20 09:40:00,30.64,30.69,30.38,30.59,477425.8867125463,30.5838,30.6337,30.3243,30.5339,477425.8867
2020-04-20 09:50:00,30.57,30.75,30.32,30.37,333961.0905240868,30.5139,30.6936,30.2644,30.3143,333961.0905
2020-04-20 10:00:00,30.37,30.38,30.16,30.25,583708.3112758072,30.3143,30.3243,30.1047,30.1945,583708.3113
2020-04-20 10:10:00,30.25,30.48,30.22,30.44,223475.38380095287,30.1945,30.4241,30.1646,30.3842,223475.3838
2020-04-20 10:20:00,30.44,30.56,30.27,30.45,203720.22233986235,30.3842,30.504,30.2145,30.3942,203720.2223
2020-04-20 10:30:00,30.44,30.77,30.43,30.69,186422.71042879828,30.3842,30.7136,30.3742,30.6337,186422.7104
2020-04-20 10:40:00,30.68,30.82,30.53,30.75,186866.06670195868,30.6237,30.7635,30.474,30.6936,186866.0667
2020-04-20 10:50:00,30.75,30.85,30.63,30.79,221091.84753838007,30.6936,30.7934,30.5738,30.7335,221091.8475
2020-04-20 11:00:00,30.78,30.79,30.62,30.62,126357.86130227632,30.7236,30.7335,30.5638,30.5638,126357.8613
2020-04-20 11:10:00,30.63,30.65,30.48,30.51,121588.1418740074,30.5738,30.5938,30.4241,30.454,121588.1419
2020-04-20 11:20:00,30.53,30.63,30.49,30.57,100344.09740603493,30.474,30.5738,30.4341,30.5139,100344.0974
2020-04-20 11:30:00,30.54,30.89,30.46,30.87,125026.46903123344,30.484,30.8334,30.4041,30.8134,125026.469
2020-04-20 11:40:00,30.87,30.9,30.76,30.83,107059.29062996292,30.8134,30.8433,30.7036,30.7735,107059.2906
2020-04-20 11:50:00,30.83,30.93,30.75,30.84,120120.4340921122,30.7735,30.8733,30.6936,30.7834,120120.4341
2020-04-20 12:00:00,30.84,30.92,30.7,30.91,136364.47856008468,30.7834,30.8633,30.6437,30.8533,136364.4786
2020-04-20 12:10:00,30.91,30.95,30.74,30.75,84841.18581259924,30.8533,30.8932,30.6836,30.6936,84841.1858
2020-04-20 12:20:00,30.75,30.98,30.73,30.9,141082.58337744838,30.6936,30.9232,30.6736,30.8433,141082.5834
2020-04-20 12:30:00,30.91,31.11,30.91,31.06,150676.2837480148,30.8533,31.0529,30.8533,31.003,150676.2837
2020-04-20 12:40:00,31.05,31.05,30.93,30.99,104581.78930651136,30.9931,30.9931,30.8733,30.9332,104581.7893
2020-04-20 12:50:00,31.01,31.01,30.82,30.99,146437.2683959767,30.9531,30.9531,30.7635,30.9332,146437.2684
2020-04-20 13:00:00,30.99,31.01,30.68,30.72,90386.44785600844,30.9332,30.9531,30.6237,30.6637,90386.4479
2020-04-20 13:10:00,30.72,30.77,30.65,30.66,59797.511911064044,30.6637,30.7136,30.5938,30.6038,59797.5119
2020-04-20 13:20:00,30.67,30.75,30.65,30.68,45554.52620434092,30.6138,30.6936,30.5938,30.6237,45554.5262
2020-04-20 13:30:00,30.68,30.7,30.51,30.57,113495.23557437796,30.6237,30.6437,30.454,30.5139,113495.2356
2020-04-20 13:40:00,30.56,30.6,30.47,30.48,120447.3266278454,30.504,30.5439,30.4141,30.4241,120447.3266
2020-04-20 13:50:00,30.49,30.52,30.43,30.44,99662.5198517734,30.4341,30.464,30.3742,30.3842,99662.5199
2020-04-20 14:00:00,30.44,30.56,30.4,30.5,116275.8073054526,30.3842,30.504,30.3443,30.4441,116275.8073
2020-04-20 14:10:00,30.5,30.51,30.25,30.27,160616.72842773952,30.4441,30.454,30.1945,30.2145,160616.7284
2020-04-20 14:20:00,30.27,30.3,30.12,30.13,271050.8205399682,30.2145,30.2444,30.0648,30.0747,271050.8205
2020-04-20 14:30:00,30.14,30.31,30.12,30.14,168196.1355214399,30.0847,30.2544,30.0648,30.0847,168196.1355
2020-04-20 14:40:00,30.15,30.22,30.08,30.19,210252.7792482795,30.0947,30.1646,30.0248,30.1346,210252.7792
2020-04-20 14:50:00,30.19,30.19,29.9,29.91,203422.445738486,30.1346,30.1346,29.8452,29.8551,203422.4457
2020-04-20 15:00:00,29.91,30.09,29.85,30.07,246421.3869772366,29.8551,30.0348,29.7953,30.0149,246421.387
2020-04-20 15:10:00,30.08,30.1,29.91,29.91,168389.3594494441,30.0248,30.0448,29.8551,29.8551,168389.3594
2020-04-20 15:20:00,29.91,30.05,29.89,30.04,192882.47750132345,29.8551,29.9949,29.8352,29.9849,192882.4775
2020-04-20 15:30:00,30.04,30.17,29.97,30.07,305369.24298570666,29.9849,30.1147,29.915,30.0149,305369.243
2020-04-20 15:40:00,30.06,30.13,30.02,30.11,246236.1037586024,30.0049,30.0747,29.9649,30.0548,246236.1038
2020-04-20 15:50:00,30.1,30.13,29.84,29.9,808901.5352038115,30.0448,30.0747,29.7853,29.8452,808901.5352
2020-04-21 09:30:00,29.14,29.44,28.83,29.15,660649.8147167813,29.0866,29.386,28.7771,29.0965,660649.8147
2020-04-21 09:40:00,29.14,29.34,29.04,29.24,134180.78348332449,29.0866,29.2862,28.9867,29.1864,134180.7835
2020-04-21 09:50:00,29.24,29.46,29.09,29.36,202951.2969825304,29.1864,29.406,29.0367,29.3062,202951.297
2020-04-21 10:00:00,29.34,29.39,28.92,28.98,264207.2525145579,29.2862,29.3361,28.867,28.9269,264207.2525
2020-04-21 10:10:00,28.98,29.06,28.89,29.02,123161.7257808364,28.9269,29.0067,28.837,28.9668,123161.7258
2020-04-21 10:20:00,29.04,29.22,29.02,29.14,171449.17946003174,28.9867,29.1664,28.9668,29.0866,171449.1795
2020-04-21 10:30:00,29.15,29.17,28.95,28.98,107944.67972472208,29.0965,29.1165,28.8969,28.9269,107944.6797
2020-04-21 10:40:00,28.98,29.01,28.68,28.72,208933.29804129165,28.9269,28.9568,28.6274,28.6673,208933.298
2020-04-21 10:50:00,28.72,28.88,28.65,28.83,197333.2451032292,28.6673,28.827,28.5975,28.7771,197333.2451
2020-04-21 11:00:00,28.83,28.89,28.71,28.73,171179.19534145048,28.7771,28.837,28.6574,28.6773,171179.1953
2020-04-21 11:10:00,28.71,28.73,28.57,28.68,188705.664372684,28.6574,28.6773,28.5176,28.6274,188705.6644
2020-04-21 11:20:00,28.69,28.83,28.66,28.74,271383.0068819481,28.6374,28.7771,28.6074,28.6873,271383.0069
2020-04-21 11:30:00,28.74,28.95,28.67,28.71,195048.96770778188,28.6873,28.8969,28.6174,28.6574,195048.9677
2020-04-21 11:40:00,28.71,28.74,28.55,28.68,203257.01429327685,28.6574,28.6873,28.4976,28.6274,203257.0143
2020-04-21 11:50:00,28.67,28.77,28.61,28.77,141291.68872419267,28.6174,28.7172,28.5575,28.7172,141291.6887
2020-04-21 12:00:00,28.77,28.86,28.68,28.82,98778.45420857596,28.7172,28.8071,28.6274,28.7671,98778.4542
2020-04-21 12:10:00,28.81,28.95,28.79,28.93,116127.58073054525,28.7572,28.8969,28.7372,28.8769,116127.5807
2020-04-21 12:20:00,28.94,28.95,28.83,28.87,84688.98888300687,28.8869,28.8969,28.7771,28.8171,84688.9889
2020-04-21 12:30:00,28.87,28.89,28.74,28.79,77744.83853890946,28.8171,28.837,28.6873,28.7372,77744.8385
2020-04-21 12:40:00,28.79,28.85,28.72,28.85,81253.30862890417,28.7372,28.7971,28.6673,28.7971,81253.3086
2020-04-21 12:50:00,28.85,28.94,28.82,28.9,94280.04235044996,28.7971,28.8869,28.7671,28.847,94280.0424
2020-04-21 13:00:00,28.9,28.98,28.86,28.91,48163.04923239809,28.847,28.9269,28.8071,28.857,48163.0492
2020-04-21 13:10:00,28.9,28.91,28.77,28.83,70451.29698253043,28.847,28.857,28.7172,28.7771,70451.297
2020-04-21 13:20:00,28.83,29.07,28.82,28.99,99239.0153520381,28.7771,29.0167,28.7671,28.9368,99239.0154
2020-04-21 13:30:00,28.98,29.08,28.93,29.08,56769.454737956585,28.9269,29.0267,28.8769,29.0267,56769.4547
2020-04-21 13:40:00,29.07,29.07,28.78,28.8,93705.66437268395,29.0167,29.0167,28.7272,28.7472,93705.6644
2020-04-21 13:50:00,28.8,28.88,28.73,28.81,89761.77871889887,28.7472,28.827,28.6773,28.7572,89761.7787
2020-04-21 14:00:00,28.81,28.99,28.73,28.89,107601.9057702488,28.7572,28.9368,28.6773,28.837,107601.9058
2020-04-21 14:10:00,28.89,28.98,28.79,28.87,157233.98623610375,28.837,28.9269,28.7372,28.8171,157233.9862
2020-04-21 14:20:00,28.88,29.09,28.86,28.96,130227.63366860773,28.827,29.0367,28.8071,28.9069,130227.6337
2020-04-21 14:30:00,28.96,28.99,28.74,28.77,106173.9015352038,28.9069,28.9368,28.6873,28.7172,106173.9015
2020-04-21 14:40:00,28.76,28.76,28.64,28.68,139911.3287453679,28.7073,28.7073,28.5875,28.6274,139911.3287
2020-04-21 14:50:00,28.68,28.75,28.59,28.61,115697.45897300156,28.6274,28.6973,28.5376,28.5575,115697.459
2020-04-21 15:00:00,28.63,28.69,28.47,28.55,198507.146638433,28.5775,28.6374,28.4178,28.4976,198507.1466
2020-04-21 15:10:00,28.55,28.77,28.54,28.75,186115.66966649017,28.4976,28.7172,28.4877,28.6973,186115.6697
2020-04-21 15:20:00,28.75,28.82,28.67,28.71,145755.69084171517,28.6973,28.7671,28.6174,28.6574,145755.6908
2020-04-21 15:30:00,28.71,28.86,28.61,28.83,176524.6161990471,28.6574,28.8071,28.5575,28.7771,176524.6162
2020-04-21 15:40:00,28.83,28.84,28.67,28.67,187251.1911064055,28.7771,28.7871,28.6174,28.6174,187251.1911
2020-04-21 15:50:00,28.66,28.71,28.55,28.55,560577.0248808893,28.6074,28.6574,28.4976,28.4976,560577.0249
2020-04-22 09:30:00,29.63,29.85,29.51,29.58,362400.7411328745,29.5757,29.7953,29.4559,29.5258,362400.7411
2020-04-22 09:40:00,29.59,29.73,29.42,29.42,187579.4070937004,29.5357,29.6755,29.366,29.366,187579.4071
2020-04-22 09:50:00,29.42,29.64,29.39,29.59,153341.7151932239,29.366,29.5856,29.3361,29.5357,153341.7152
2020-04-22 10:00:00,29.6,29.74,29.47,29.62,134641.34462678665,29.5457,29.6855,29.416,29.5657,134641.3446
2020-04-22 10:10:00,29.64,29.72,29.54,29.66,133991.52991000528,29.5856,29.6655,29.4858,29.6056,133991.5299
2020-04-22 10:20:00,29.7,29.83,29.69,29.7,106916.35786130228,29.6455,29.7753,29.6356,29.6455,106916.3579
2020-04-22 10:30:00,29.72,29.84,29.71,29.82,110534.6744309158,29.6655,29.7853,29.6555,29.7653,110534.6744
2020-04-22 10:40:00,29.82,29.96,29.77,29.91,165993.91212281628,29.7653,29.9051,29.7154,29.8551,165993.9121
2020-04-22 10:50:00,29.91,29.91,29.59,29.75,228732.1334039174,29.8551,29.8551,29.5357,29.6954,228732.1334
2020-04-22 11:00:00,29.74,29.88,29.72,29.84,91872.68395976706,29.6855,29.8252,29.6655,29.7853,91872.684
2020-04-22 11:10:00,29.83,30.03,29.79,29.97,126381.68343038645,29.7753,29.9749,29.7354,29.915,126381.6834
2020-04-22 11:20:00,29.97,29.98,29.74,29.74,122365.00794070936,29.915,29.925,29.6855,29.6855,122365.0079
2020-04-22 11:30:00,29.73,29.78,29.61,29.67,132056.64372683957,29.6755,29.7254,29.5557,29.6156,132056.6437
2020-04-22 11:40:00,29.66,29.79,29.62,29.79,94744.57384859712,29.6056,29.7354,29.5657,29.7354,94744.5738
2020-04-22 11:50:00,29.79,29.88,29.77,29.86,129621.49285336156,29.7354,29.8252,29.7154,29.8052,129621.4929
2020-04-22 12:00:00,29.86,29.92,29.78,29.78,85970.08999470618,29.8052,29.8651,29.7254,29.7254,85970.09
2020-04-22 12:10:00,29.76,29.83,29.73,29.82,51958.7083112758,29.7054,29.7753,29.6755,29.7653,51958.7083
2020-04-22 12:20:00,29.82,29.83,29.72,29.78,57506.61725780836,29.7653,29.7753,29.6655,29.7254,57506.6173
2020-04-22 12:30:00,29.78,29.82,29.7,29.78,42717.04605611434,29.7254,29.7653,29.6455,29.7254,42717.0461
2020-04-22 12:40:00,29.78,29.91,29.78,29.88,141277.13075701427,29.7254,29.8551,29.7254,29.8252,141277.1308
2020-04-22 12:50:00,29.88,29.89,29.77,29.86,59587.08311275807,29.8252,29.8352,29.7154,29.8052,59587.0831
2020-04-22 13:00:00,29.87,29.93,29.81,29.83,78200.10587612493,29.8152,29.8751,29.7553,29.7753,78200.1059
2020-04-22 13:10:00,29.82,29.91,29.82,29.91,47883.80095288512,29.7653,29.8551,29.7653,29.8551,47883.801
2020-04-22 13:20:00,29.91,29.99,29.89,29.95,49505.02911593435,29.8551,29.935,29.8352,29.8951,49505.0291
2020-04-22 13:30:00,29.96,30.01,29.94,29.95,41787.983059820006,29.9051,29.955,29.8851,29.8951,41787.9831
2020-04-22 13:40:00,29.94,30.07,29.91,30.06,60616.72842773954,29.8851,30.0149,29.8551,30.0049,60616.7284
2020-04-22 13:50:00,30.07,30.14,30.01,30.11,61785.336156696656,30.0149,30.0847,29.955,30.0548,61785.3362
2020-04-22 14:00:00,30.11,30.14,30.05,30.08,63614.346214928526,30.0548,30.0847,29.9949,30.0248,63614.3462
2020-04-22 14:10:00,30.08,30.09,30.01,30.02,59233.72154579141,30.0248,30.0348,29.955,29.9649,59233.7215
2020-04-22 14:20:00,30.02,30.09,29.98,29.99,75373.21334039173,29.9649,30.0348,29.925,29.935,75373.2133
2020-04-22 14:30:00,29.99,30.13,29.99,30.07,52363.68448914769,29.935,30.0747,29.935,30.0149,52363.6845
2020-04-22 14:40:00,30.07,30.14,30.06,30.12,62920.85759661195,30.0149,30.0847,30.0049,30.0648,62920.8576
2020-04-22 14:50:00,30.11,30.22,30.07,30.13,133843.3033350979,30.0548,30.1646,30.0149,30.0747,133843.3033
2020-04-22 15:00:00,30.13,30.17,30.07,30.13,59356.80254102699,30.0747,30.1147,30.0149,30.0747,59356.8025
2020-04-22 15:10:00,30.13,30.15,30.05,30.14,96908.41715193224,30.0747,30.0947,29.9949,30.0847,96908.4172
2020-04-22 15:20:00,30.13,30.2,30.1,30.12,129902.0645844362,30.0747,30.1446,30.0448,30.0648,129902.0646
2020-04-22 15:30:00,30.11,30.31,30.1,30.3,158257.01429327685,30.0548,30.2544,30.0448,30.2444,158257.0143
2020-04-22 15:40:00,30.31,30.5,30.31,30.41,293230.54526204336,30.2544,30.4441,30.2544,30.3542,293230.5453
2020-04-22 15:50:00,30.41,30.47,30.15,30.16,435350.7146638433,30.3542,30.4141,30.0947,30.1047,435350.7147
2020-04-23 09:30:00,30.25,30.7,30.25,30.53,625350.7146638433,30.1945,30.6437,30.1945,30.474,625350.7147
2020-04-23 09:40:00,30.53,30.63,30.04,30.04,264528.85124404443,30.474,30.5738,29.9849,29.9849,264528.8512
2020-04-23 09:50:00,30.03,30.03,29.69,29.79,225447.32662784532,29.9749,29.9749,29.6356,29.7354,225447.3266
2020-04-23 10:00:00,29.8,29.91,29.71,29.82,186940.1799894124,29.7454,29.8551,29.6555,29.7653,186940.18
2020-04-23 10:10:00,29.82,29.88,29.6,29.72,208268.9253573319,29.7653,29.8252,29.5457,29.6655,208268.9254
2020-04-23 10:20:00,29.73,30.04,29.71,30.02,177658.8141874007,29.6755,29.9849,29.6555,29.9649,177658.8142
2020-04-23 10:30:00,30.04,30.21,29.99,30.21,111294.33562731605,29.9849,30.1546,29.935,30.1546,111294.3356
2020-04-23 10:40:00,30.21,30.22,30.0,30.1,171656.9613552144,30.1546,30.1646,29.945,30.0448,171656.9614
2020-04-23 10:50:00,30.1,30.17,30.0,30.1,97355.74377977764,30.0448,30.1147,29.945,30.0448,97355.7438
2020-04-23 11:00:00,30.12,30.14,30.0,30.1,68720.22233986235,30.0648,30.0847,29.945,30.0448,68720.2223
2020-04-23 11:10:00,30.1,30.27,30.05,30.22,131229.48650079407,30.0448,30.2145,29.9949,30.1646,131229.4865
2020-04-23 11:20:00,30.22,30.36,30.21,30.27,102657.49073583903,30.1646,30.3043,30.1546,30.2145,102657.4907
2020-04-23 11:30:00,30.28,30.3,30.11,30.13,117023.55743779776,30.2245,30.2444,30.0548,30.0747,117023.5574
2020-04-23 11:40:00,30.13,30.21,30.05,30.13,47235.30968766542,30.0747,30.1546,29.9949,30.0747,47235.3097
2020-04-23 11:50:00,30.12,30.17,30.1,30.13,58526.99841185812,30.0648,30.1147,30.0448,30.0747,58526.9984
2020-04-23 12:00:00,30.13,30.23,30.1,30.21,105056.90841715192,30.0747,30.1746,30.0448,30.1546,105056.9084
2020-04-23 12:10:00,30.2,30.26,30.16,30.25,66936.20963472736,30.1446,30.2045,30.1047,30.1945,66936.2096
2020-04-23 12:20:00,30.25,30.41,30.21,30.38,117949.97353096875,30.1945,30.3542,30.1546,30.3243,117949.9735
2020-04-23 12:30:00,30.38,30.39,30.24,30.31,47313.39332980412,30.3243,30.3343,30.1845,30.2544,47313.3933
2020-04-23 12:40:00,30.31,30.34,29.67,29.97,246315.5108523028,30.2544,30.2844,29.6156,29.915,246315.5109
2020-04-23 12:50:00,29.98,30.07,29.7,30.05,91701.95870831126,29.925,30.0149,29.6455,29.9949,91701.9587
2020-04-23 13:00:00,30.01,30.13,29.94,29.97,74077.55426151401,29.955,30.0747,29.8851,29.915,74077.5543
2020-04-23 13:10:00,29.98,30.14,29.94,30.04,85805.98200105874,29.925,30.0847,29.8851,29.9849,85805.982
2020-04-23 13:20:00,30.07,30.08,29.79,29.85,80843.03864478559,30.0149,30.0248,29.7354,29.7953,80843.0386
2020-04-23 13:30:00,29.87,29.94,29.82,29.86,57603.22922181048,29.8152,29.8851,29.7653,29.8052,57603.2292
2020-04-23 13:40:00,29.86,29.91,29.65,29.66,100146.90312334568,29.8052,29.8551,29.5956,29.6056,100146.9031
2020-04-23 13:50:00,29.67,29.73,29.56,29.66,135239.54473266276,29.6156,29.6755,29.5058,29.6056,135239.5447
2020-04-23 14:00:00,29.67,29.73,29.54,29.57,151729.7511911064,29.6156,29.6755,29.4858,29.5158,151729.7512
2020-04-23 14:10:00,29.58,29.8,29.48,29.73,126627.8454208576,29.5258,29.7454,29.4259,29.6755,126627.8454
2020-04-23 14:20:00,29.73,29.78,29.65,29.75,77521.17522498676,29.6755,29.7254,29.5956,29.6954,77521.1752
2020-04-23 14:30:00,29.76,29.85,29.69,29.7,105142.93276866066,29.7054,29.7953,29.6356,29.6455,105142.9328
2020-04-23 14:40:00,29.7,29.79,29.67,29.7,56307.57014293276,29.6455,29.7354,29.6156,29.6455,56307.5701
2020-04-23 14:50:00,29.69,29.89,29.69,29.8,69534.14505029115,29.6356,29.8352,29.6356,29.7454,69534.1451
2020-04-23 15:00:00,29.82,29.9,29.77,29.78,90852.30280571728,29.7653,29.8452,29.7154,29.7254,90852.3028
2020-04-23 15:10:00,29.79,29.79,29.64,29.66,116379.03652726307,29.7354,29.7354,29.5856,29.6056,116379.0365
2020-04-23 15:20:00,29.67,29.76,29.65,29.74,104351.50873478028,29.6156,29.7054,29.5956,29.6855,104351.5087
2020-04-23 15:30:00,29.74,29.85,29.66,29.78,107907.62308099522,29.6855,29.7953,29.6056,29.7254,107907.6231
2020-04-23 15:40:00,29.82,29.91,29.76,29.91,151364.47856008468,29.7653,29.8551,29.7054,29.8551,151364.4786
2020-04-23 15:50:00,29.91,29.95,29.75,29.76,471425.3573319216,29.8551,29.8951,29.6954,29.7054,471425.3573
2020-04-24 09:30:00,29.97,30.22,29.76,29.91,186514.0285865537,29.915,30.1646,29.7054,29.8551,186514.0286
2020-04-24 09:40:00,29.91,29.94,29.71,29.73,140193.2239280042,29.8551,29.8851,29.6555,29.6755,140193.2239
2020-04-24 09:50:00,29.71,29.78,29.5,29.57,176159.3435680254,29.6555,29.7254,29.4459,29.5158,176159.3436
2020-04-24 10:00:00,29.6,29.94,29.58,29.83,189495.7649550026,29.5457,29.8851,29.5258,29.7753,189495.765
2020-04-24 10:10:00,29.82,30.0,29.82,29.97,134845.1561672843,29.7653,29.945,29.7653,29.915,134845.1562
2020-04-24 10:20:00,29.97,30.1,29.91,29.95,106807.83483324508,29.915,30.0448,29.8551,29.8951,106807.8348
2020-04-24 10:30:00,29.96,30.21,29.9,30.17,67578.08364213869,29.9051,30.1546,29.8452,30.1147,67578.0836
2020-04-24 10:40:00,30.17,30.29,30.14,30.19,95232.9274748544,30.1147,30.2345,30.0847,30.1346,95232.9275
2020-04-24 10:50:00,30.19,30.22,30.04,30.05,110236.89782953942,30.1346,30.1646,29.9849,29.9949,110236.8978
2020-04-24 11:00:00,30.05,30.05,29.91,29.97,112863.94917946002,29.9949,29.9949,29.8551,29.915,112863.9492
2020-04-24 11:10:00,29.96,30.09,29.87,30.04,128906.8290100582,29.9051,30.0348,29.8152,29.9849,128906.829
2020-04-24 11:20:00,30.06,30.26,30.05,30.16,121739.0153520381,30.0049,30.2045,29.9949,30.1047,121739.0154
2020-04-24 11:30:00,30.16,30.23,30.0,30.17,140513.49920592905,30.1047,30.1746,29.945,30.1147,140513.4992
2020-04-24 11:40:00,30.19,30.34,30.1,30.29,121046.8501852832,30.1346,30.2844,30.0448,30.2345,121046.8502
2020-04-24 11:50:00,30.28,30.28,30.12,30.14,90455.26733721544,30.2245,30.2245,30.0648,30.0847,90455.2673
2020-04-24 12:00:00,30.15,30.18,30.04,30.17,90940.97406034938,30.0947,30.1247,29.9849,30.1147,90940.9741
2020-04-24 12:10:00,30.15,30.17,30.1,30.12,36997.08840656431,30.0947,30.1147,30.0448,30.0648,36997.0884
2020-04-24 12:20:00,30.12,30.2,30.07,30.19,69669.13710958177,30.0648,30.1446,30.0149,30.1346,69669.1371
2020-04-24 12:30:00,30.18,30.18,30.1,30.16,47411.32874536792,30.1247,30.1247,30.0448,30.1047,47411.3287
2020-04-24 12:40:00,30.17,30.26,30.16,30.26,44323.71625198517,30.1147,30.2045,30.1047,30.2045,44323.7163
2020-04-24 12:50:00,30.25,30.25,30.13,30.16,33751.9851773425,30.1945,30.1945,30.0747,30.1047,33751.9852
2020-04-24 13:00:00,30.16,30.22,30.12,30.17,48103.49391212281,30.1047,30.1646,30.0648,30.1147,48103.4939
2020-04-24 13:10:00,30.17,30.28,30.13,30.25,60715.987294865,30.1147,30.2245,30.0747,30.1945,60715.9873
2020-04-24 13:20:00,30.25,30.35,30.21,30.32,48336.42138697723,30.1945,30.2943,30.1546,30.2644,48336.4214
2020-04-24 13:30:00,30.33,30.4,30.29,30.35,45209.10534674431,30.2744,30.3443,30.2345,30.2943,45209.1053
2020-04-24 13:40:00,30.36,30.44,30.35,30.38,59544.73266278453,30.3043,30.3842,30.2943,30.3243,59544.7327
2020-04-24 13:50:00,30.38,30.55,30.38,30.55,84377.97776601375,30.3243,30.494,30.3243,30.494,84377.9778
2020-04-24 14:00:00,30.53,30.66,30.51,30.66,93037.32133403917,30.474,30.6038,30.454,30.6038,93037.3213
2020-04-24 14:10:00,30.67,30.72,30.62,30.68,110633.93329804127,30.6138,30.6637,30.5638,30.6237,110633.9333
2020-04-24 14:20:00,30.69,30.69,30.55,30.65,68528.32186341978,30.6337,30.6337,30.494,30.5938,68528.3219
2020-04-24 14:30:00,30.65,30.81,30.65,30.8,84706.19375330862,30.5938,30.7535,30.5938,30.7435,84706.1938
2020-04-24 14:40:00,30.81,30.86,30.78,30.83,117020.91053467442,30.7535,30.8034,30.7236,30.7735,117020.9105
2020-04-24 14:50:00,30.84,30.88,30.8,30.84,83544.20328215986,30.7834,30.8234,30.7435,30.7834,83544.2033
2020-04-24 15:00:00,30.84,30.88,30.73,30.88,69857.06723133933,30.7834,30.8234,30.6736,30.8234,69857.0672
2020-04-24 15:10:00,30.87,30.91,30.8,30.87,95997.8824775013,30.8134,30.8533,30.7435,30.8134,95997.8825
2020-04-24 15:20:00,30.87,30.91,30.82,30.9,100873.47803070406,30.8134,30.8533,30.7635,30.8433,100873.478
2020-04-24 15:30:00,30.91,30.91,30.79,30.85,109727.36897829536,30.8533,30.8533,30.7335,30.7934,109727.369
2020-04-24 15:40:00,30.84,30.9,30.79,30.82,138181.5775542615,30.7834,30.8433,30.7335,30.7635,138181.5776
2020-04-24 15:50:00,30.82,30.84,30.68,30.75,422481.4716781365,30.7635,30.7834,30.6237,30.6936,422481.4717
2020-04-27 09:30:00,31.2,31.93,31.06,31.9,324528.85124404443,31.1428,31.8714,31.003,31.8415,324528.8512
2020-04-27 09:40:00,31.91,32.26,31.7,32.2,286643.7268395976,31.8515,32.2008,31.6419,32.1409,286643.7268
2020-04-27 09:50:00,32.23,32.54,32.23,32.42,452425.8867125463,32.1709,32.4803,32.1709,32.3605,452425.8867
2020-04-27 10:00:00,32.45,32.54,32.35,32.5,349956.3260984648,32.3905,32.4803,32.2907,32.4404,349956.3261
2020-04-27 10:10:00,32.5,32.68,32.35,32.6,260369.2429857067,32.4404,32.6201,32.2907,32.5402,260369.243
2020-04-27 10:20:00,32.61,32.66,32.13,32.23,195228.95712016936,32.5502,32.6001,32.0711,32.1709,195228.9571
2020-04-27 10:30:00,32.24,32.28,31.99,32.1,153172.3133933298,32.1809,32.2208,31.9313,32.0411,153172.3134
2020-04-27 10:40:00,32.09,32.27,32.06,32.14,160566.43726839597,32.0312,32.2108,32.0012,32.0811,160566.4373
2020-04-27 10:50:00,32.16,32.2,32.02,32.04,86225.51614610905,32.101,32.1409,31.9613,31.9812,86225.5161
2020-04-27 11:00:00,32.04,32.19,32.02,32.17,104229.7511911064,31.9812,32.131,31.9613,32.111,104229.7512
2020-04-27 11:10:00,32.18,32.2,32.07,32.2,111015.08734780306,32.121,32.1409,32.0112,32.1409,111015.0873
2020-04-27 11:20:00,32.2,32.43,32.14,32.35,107809.68766543144,32.1409,32.3705,32.0811,32.2907,107809.6877
2020-04-27 11:30:00,32.34,32.41,32.32,32.37,80463.20804658548,32.2807,32.3506,32.2607,32.3106,80463.208
2020-04-27 11:40:00,32.38,32.43,32.29,32.38,110177.34250926414,32.3206,32.3705,32.2308,32.3206,110177.3425
2020-04-27 11:50:00,32.38,32.44,32.33,32.44,67163.84330333509,32.3206,32.3805,32.2707,32.3805,67163.8433
2020-04-27 12:00:00,32.44,32.47,32.39,32.45,63046.58549497088,32.3805,32.4105,32.3306,32.3905,63046.5855
2020-04-27 12:10:00,32.45,32.47,32.37,32.41,107091.05346744308,32.3905,32.4105,32.3106,32.3506,107091.0535
2020-04-27 12:20:00,32.41,32.41,32.26,32.32,83630.22763366859,32.3506,32.3506,32.2008,32.2607,83630.2276
2020-04-27 12:30:00,32.34,32.47,32.3,32.36,87674.6956061408,32.2807,32.4105,32.2408,32.3007,87674.6956
2020-04-27 12:40:00,32.38,32.42,32.33,32.38,51967.97247220751,32.3206,32.3605,32.2707,32.3206,51967.9725
2020-04-27 12:50:00,32.39,32.43,32.34,32.38,67514.55796717839,32.3306,32.3705,32.2807,32.3206,67514.558
2020-04-27 13:00:00,32.38,32.38,32.21,32.22,75087.3478030704,32.3206,32.3206,32.1509,32.1609,75087.3478
2020-04-27 13:10:00,32.22,32.26,32.12,32.14,54621.49285336156,32.1609,32.2008,32.0611,32.0811,54621.4929
2020-04-27 13:20:00,32.14,32.27,32.1,32.27,67318.68713605081,32.0811,32.2108,32.0411,32.2108,67318.6871
2020-04-27 13:30:00,32.26,32.26,32.18,32.23,72424.56326098464,32.2008,32.2008,32.121,32.1709,72424.5633
2020-04-27 13:40:00,32.22,32.32,32.18,32.29,59076.23080995235,32.1609,32.2607,32.121,32.2308,59076.2308
2020-04-27 13:50:00,32.27,32.37,32.27,32.29,59538.11540497617,32.2108,32.3106,32.2108,32.2308,59538.1154
2020-04-27 14:00:00,32.31,32.39,32.29,32.29,57138.6977236633,32.2507,32.3306,32.2308,32.2308,57138.6977
2020-04-27 14:10:00,32.29,32.35,32.24,32.26,60559.8200105876,32.2308,32.2907,32.1809,32.2008,60559.82
2020-04-27 14:20:00,32.24,32.32,32.22,32.23,58798.30598200105,32.1809,32.2607,32.1609,32.1709,58798.306
2020-04-27 14:30:00,32.25,32.36,32.22,32.3,51173.90153520381,32.1909,32.3007,32.1609,32.2408,51173.9015
2020-04-27 14:40:00,32.29,32.5,32.29,32.48,93938.59184753837,32.2308,32.4404,32.2308,32.4204,93938.5918
2020-04-27 14:50:00,32.48,32.52,32.44,32.5,91210.95817893064,32.4204,32.4604,32.3805,32.4404,91210.9582
2020-04-27 15:00:00,32.49,32.6,32.49,32.53,99385.9184753838,32.4304,32.5402,32.4304,32.4703,99385.9185
2020-04-27 15:10:00,32.53,32.56,32.42,32.47,133914.76971942824,32.4703,32.5003,32.3605,32.4105,133914.7697
2020-04-27 15:20:00,32.46,32.55,32.45,32.5,129981.47167813656,32.4005,32.4903,32.3905,32.4404,129981.4717
2020-04-27 15:30:00,32.51,32.68,32.51,32.6,203761.24933827412,32.4504,32.6201,32.4504,32.5402,203761.2493
2020-04-27 15:40:00,32.6,32.63,32.54,32.62,226340.6564319745,32.5402,32.5702,32.4803,32.5602,226340.6564
2020-04-27 15:50:00,32.62,32.65,32.53,32.57,346817.0989941768,32.5602,32.5901,32.4703,32.5103,346817.099
2020-04-28 09:30:00,33.49,33.94,33.39,33.66,481600.0529380624,33.4286,33.8778,33.3288,33.5983,481600.0529
2020-04-28 09:40:00,33.66,33.71,33.28,33.59,337120.16940179985,33.5983,33.6482,33.219,33.5284,337120.1694
2020-04-28 09:50:00,33.59,33.8,33.44,33.46,176715.19322392798,33.5284,33.738,33.3787,33.3986,176715.1932
2020-04-28 10:00:00,33.46,33.79,33.34,33.78,241626.5219692959,33.3986,33.728,33.2789,33.7181,241626.522
2020-04-28 10:10:00,33.78,33.98,33.52,33.55,180393.0651138168,33.7181,33.9177,33.4585,33.4885,180393.0651
2020-04-28 10:20:00,33.52,33.54,33.25,33.34,150739.8094229751,33.4585,33.4785,33.189,33.2789,150739.8094
2020-04-28 10:30:00,33.36,33.54,33.3,33.4,127354.42032821596,33.2988,33.4785,33.2389,33.3387,127354.4203
2020-04-28 10:40:00,33.39,33.4,33.0,33.13,164043.14452091051,33.3288,33.3387,32.9395,33.0692,164043.1445
2020-04-28 10:50:00,33.13,33.16,32.73,32.78,166160.66701958707,33.0692,33.0992,32.67,32.7199,166160.667
2020-04-28 11:00:00,32.78,33.09,32.73,33.0,124159.60825833771,32.7199,33.0293,32.67,32.9395,124159.6083
2020-04-28 11:10:00,33.0,33.18,32.99,33.12,101101.1116993118,32.9395,33.1192,32.9295,33.0593,101101.1117
2020-04-28 11:20:00,33.12,33.36,33.07,33.28,131749.60296453148,33.0593,33.2988,33.0094,33.219,131749.603
2020-04-28 11:30:00,33.28,33.47,33.27,33.36,225623.3456855479,33.219,33.4086,33.209,33.2988,225623.3457
2020-04-28 11:40:00,33.34,33.44,33.25,33.38,99315.77554261513,33.2789,33.3787,33.189,33.3188,99315.7755
2020-04-28 11:50:00,33.39,33.57,33.31,33.57,90598.20010587612,33.3288,33.5084,33.2489,33.5084,90598.2001
2020-04-28 12:00:00,33.59,33.72,33.51,33.72,188029.3806246691,33.5284,33.6582,33.4485,33.6582,188029.3806
2020-04-28 12:10:00,33.72,33.76,33.32,33.36,163455.53202752778,33.6582,33.6981,33.2589,33.2988,163455.532
2020-04-28 12:20:00,33.36,33.47,33.34,33.37,102215.45791424032,33.2988,33.4086,33.2789,33.3088,102215.4579
2020-04-28 12:30:00,33.36,33.43,33.3,33.37,105119.11064055054,33.2988,33.3687,33.2389,33.3088,105119.1106
2020-04-28 12:40:00,33.36,33.41,33.25,33.32,72845.4208575966,33.2988,33.3487,33.189,33.2589,72845.4209
2020-04-28 12:50:00,33.31,33.46,33.25,33.44,81905.77024880888,33.2489,33.3986,33.189,33.3787,81905.7702
2020-04-28 13:00:00,33.45,33.56,33.44,33.5,59471.942826892526,33.3887,33.4985,33.3787,33.4386,59471.9428
2020-04-28 13:10:00,33.51,33.54,33.38,33.39,50283.21863419798,33.4485,33.4785,33.3188,33.3288,50283.2186
2020-04-28 13:20:00,33.39,33.55,33.39,33.51,68075.70142932767,33.3288,33.4885,33.3288,33.4485,68075.7014
2020-04-28 13:30:00,33.52,33.56,33.44,33.46,56564.31974589729,33.4585,33.4985,33.3787,33.3986,56564.3197
2020-04-28 13:40:00,33.47,33.59,33.42,33.54,58264.95500264689,33.4086,33.5284,33.3587,33.4785,58264.955
2020-04-28 13:50:00,33.53,33.59,33.46,33.47,61948.12069878242,33.4685,33.5284,33.3986,33.4086,61948.1207
2020-04-28 14:00:00,33.47,33.58,33.47,33.56,74350.18528321863,33.4086,33.5184,33.4086,33.4985,74350.1853
2020-04-28 14:10:00,33.57,33.72,33.56,33.68,146498.14716781364,33.5084,33.6582,33.4985,33.6182,146498.1472
2020-04-28 14:20:00,33.68,33.74,33.65,33.7,70066.17257808363,33.6182,33.6781,33.5883,33.6382,70066.1726
2020-04-28 14:30:00,33.7,33.77,33.59,33.6,84871.62519851772,33.6382,33.7081,33.5284,33.5384,84871.6252
2020-04-28 14:40:00,33.59,33.65,33.53,33.6,60101.9057702488,33.5284,33.5883,33.4685,33.5384,60101.9058
2020-04-28 14:50:00,33.59,33.64,33.49,33.56,66605.34674430915,33.5284,33.5783,33.4286,33.4985,66605.3467
2020-04-28 15:00:00,33.56,33.77,33.53,33.75,130227.63366860773,33.4985,33.7081,33.4685,33.6881,130227.6337
2020-04-28 15:10:00,33.76,33.88,33.75,33.87,209354.15563790363,33.6981,33.8179,33.6881,33.8079,209354.1556
2020-04-28 15:20:00,33.88,34.03,33.67,33.84,235308.36421386973,33.8179,33.9676,33.6083,33.7779,235308.3642
2020-04-28 15:30:00,33.84,33.9,33.81,33.9,195809.95235574376,33.7779,33.8378,33.748,33.8378,195809.9524
2020-04-28 15:40:00,33.9,33.93,33.78,33.79,354471.9428268925,33.8378,33.8678,33.7181,33.728,354471.9428
2020-04-28 15:50:00,33.79,33.8,33.62,33.78,1056888.565378507,33.728,33.738,33.5583,33.7181,1056888.5654
2020-04-29 09:30:00,34.76,34.9,34.22,34.39,529019.3223928004,34.6963,34.836,34.1572,34.3269,529019.3224
2020-04-29 09:40:00,34.39,35.06,34.36,35.02,287265.74907358387,34.3269,34.9957,34.297,34.9558,287265.7491
2020-04-29 09:50:00,35.04,35.21,34.93,35.1,238875.06617257805,34.9757,35.1454,34.8659,35.0356,238875.0662
2020-04-29 10:00:00,35.09,35.28,35.05,35.14,220951.5616728428,35.0257,35.2153,34.9857,35.0756,220951.5617
2020-04-29 10:10:00,35.13,35.35,35.04,35.33,300876.1249338274,35.0656,35.2852,34.9757,35.2652,300876.1249
2020-04-29 10:20:00,35.33,35.66,35.32,35.64,245885.3890947591,35.2652,35.5946,35.2552,35.5746,245885.3891
2020-04-29 10:30:00,35.65,35.85,35.63,35.84,236985.17734250924,35.5846,35.7843,35.5647,35.7743,236985.1773
2020-04-29 10:40:00,35.83,36.1,35.83,36.06,266412.1228163049,35.7643,36.0338,35.7643,35.9939,266412.1228
2020-04-29 10:50:00,36.06,36.17,35.94,35.97,282158.5494970884,35.9939,36.1037,35.8741,35.904,282158.5495
2020-04-29 11:00:00,35.99,36.25,35.98,36.16,599211.2228692429,35.924,36.1835,35.914,36.0937,599211.2229
2020-04-29 11:10:00,36.16,36.72,36.15,36.67,513651.4028586553,36.0937,36.6527,36.0837,36.6028,513651.4029
2020-04-29 11:20:00,36.68,36.9,36.65,36.8,450692.16516675486,36.6127,36.8323,36.5828,36.7325,450692.1652
2020-04-29 11:30:00,36.8,36.84,36.51,36.59,450877.44838538906,36.7325,36.7724,36.443,36.5229,450877.4484
2020-04-29 11:40:00,36.59,36.62,36.37,36.47,508418.47538380086,36.5229,36.5528,36.3033,36.4031,508418.4754
2020-04-29 11:50:00,36.47,36.49,36.29,36.32,394925.8867125463,36.4031,36.4231,36.2234,36.2534,394925.8867
2020-04-29 12:00:00,36.31,36.47,36.24,36.32,237227.36897829536,36.2434,36.4031,36.1735,36.2534,237227.369
2020-04-29 12:10:00,36.34,36.43,36.21,36.22,127800.42350449972,36.2734,36.3632,36.1436,36.1536,127800.4235
2020-04-29 12:20:00,36.23,36.29,36.13,36.16,112942.03282159872,36.1636,36.2234,36.0637,36.0937,112942.0328
2020-04-29 12:30:00,36.17,36.31,36.12,36.26,195659.07887771304,36.1037,36.2434,36.0538,36.1935,195659.0789
2020-04-29 12:40:00,36.25,36.37,36.23,36.33,110299.10005293804,36.1835,36.3033,36.1636,36.2634,110299.1001
2020-04-29 12:50:00,36.33,36.38,36.25,36.31,116667.54896770776,36.2634,36.3133,36.1835,36.2434,116667.549
2020-04-29 13:00:00,36.31,36.42,36.3,36.35,93795.6590788777,36.2434,36.3532,36.2334,36.2833,93795.6591
2020-04-29 13:10:00,36.34,36.4,36.25,36.26,79111.96400211751,36.2734,36.3332,36.1835,36.1935,79111.964
2020-04-29 13:20:00,36.28,36.28,35.91,35.93,148062.46691371093,36.2135,36.2135,35.8441,35.8641,148062.4669
2020-04-29 13:30:00,35.93,36.0,35.85,35.88,69327.68660667019,35.8641,35.934,35.7843,35.8142,69327.6866
2020-04-29 13:40:00,35.87,35.97,35.87,35.91,63399.94706193753,35.8042,35.904,35.8042,35.8441,63399.9471
2020-04-29 13:50:00,35.92,36.03,35.9,35.94,80367.91953414504,35.8541,35.9639,35.8342,35.8741,80367.9195
2020-04-29 14:00:00,35.95,36.04,35.74,35.74,110723.92800423504,35.8841,35.9739,35.6745,35.6745,110723.928
2020-04-29 14:10:00,35.74,35.9,35.73,35.76,92461.61990471148,35.6745,35.8342,35.6645,35.6944,92461.6199
2020-04-29 14:20:00,35.81,35.98,35.79,35.97,63262.30809952355,35.7443,35.914,35.7244,35.904,63262.3081
2020-04-29 14:30:00,35.99,36.05,35.9,36.02,179446.79724722073,35.924,35.9839,35.8342,35.9539,179446.7972
2020-04-29 14:40:00,36.02,36.07,35.89,35.89,109327.68660667018,35.9539,36.0039,35.8242,35.8242,109327.6866
2020-04-29 14:50:00,35.91,36.06,35.85,36.03,92117.52249867654,35.8441,35.9939,35.7843,35.9639,92117.5225
2020-04-29 15:00:00,36.02,36.15,35.97,36.15,127466.91371095816,35.9539,36.0837,35.904,36.0837,127466.9137
2020-04-29 15:10:00,36.14,36.22,36.01,36.03,131962.67866596082,36.0737,36.1536,35.944,35.9639,131962.6787
2020-04-29 15:20:00,36.03,36.16,36.02,36.16,150411.59343568023,35.9639,36.0937,35.9539,36.0937,150411.5934
2020-04-29 15:30:00,36.15,36.21,36.12,36.15,183849.92059290627,36.0837,36.1436,36.0538,36.0837,183849.9206
2020-04-29 15:40:00,36.14,36.2,36.03,36.18,285312.3345685548,36.0737,36.1336,35.9639,36.1137,285312.3346
2020-04-29 15:50:00,36.18,36.23,35.94,36.13,804518.263631551,36.1137,36.1636,35.8741,36.0637,804518.2636
2020-04-30 09:30:00,35.63,35.68,34.83,34.83,571429.3276866066,35.5647,35.6146,34.7661,34.7661,571429.3277
2020-04-30 09:40:00,34.82,35.09,34.58,35.05,379325.0397035468,34.7561,35.0257,34.5166,34.9857,379325.0397
2020-04-30 09:50:00,35.03,35.17,34.71,34.88,256152.72631021703,34.9658,35.1055,34.6463,34.816,256152.7263
2020-04-30 10:00:00,34.88,35.1,34.75,34.89,235473.79565907884,34.816,35.0356,34.6863,34.826,235473.7957
2020-04-30 10:10:00,34.88,35.11,34.7,34.76,262302.8057173107,34.816,35.0456,34.6364,34.6963,262302.8057
2020-04-30 10:20:00,34.77,34.83,34.58,34.81,214200.6352567496,34.7062,34.7661,34.5166,34.7462,214200.6353
2020-04-30 10:30:00,34.82,34.86,34.58,34.58,290129.6982530439,34.7561,34.7961,34.5166,34.5166,290129.6983
2020-04-30 10:40:00,34.58,34.82,34.44,34.82,251139.4917946003,34.5166,34.7561,34.3768,34.7561,251139.4918
2020-04-30 10:50:00,34.8,34.89,34.7,34.8,119164.9020645844,34.7362,34.826,34.6364,34.7362,119164.9021
2020-04-30 11:00:00,34.8,34.98,34.8,34.89,94023.29274748544,34.7362,34.9159,34.7362,34.826,94023.2927
2020-04-30 11:10:00,34.89,34.98,34.81,34.83,217574.11328745369,34.826,34.9159,34.7462,34.7661,217574.1133
2020-04-30 11:20:00,34.84,34.97,34.76,34.9,103429.06299629432,34.7761,34.9059,34.6963,34.836,103429.063
2020-04-30 11:30:00,34.91,35.08,34.81,35.07,126120.96347273688,34.846,35.0157,34.7462,35.0057,126120.9635
2020-04-30 11:40:00,35.07,35.13,34.97,34.98,84837.21545791422,35.0057,35.0656,34.9059,34.9159,84837.2155
2020-04-30 11:50:00,34.98,35.03,34.55,34.55,134385.91847538378,34.9159,34.9658,34.4866,34.4866,134385.9185
2020-04-30 12:00:00,34.57,34.57,34.21,34.52,259182.1069348861,34.5066,34.5066,34.1473,34.4567,259182.1069
2020-04-30 12:10:00,34.53,34.63,34.42,34.54,138835.36262572787,34.4667,34.5665,34.3569,34.4767,138835.3626
2020-04-30 12:20:00,34.55,34.58,34.24,34.34,119493.11805187928,34.4866,34.5166,34.1772,34.277,119493.1181
2020-04-30 12:30:00,34.32,34.35,34.19,34.35,122036.79195341447,34.2571,34.287,34.1273,34.287,122036.792
2020-04-30 12:40:00,34.35,34.39,34.25,34.39,78173.63684489147,34.287,34.3269,34.1872,34.3269,78173.6368
2020-04-30 12:50:00,34.39,34.52,34.37,34.43,105709.37003705664,34.3269,34.4567,34.307,34.3669,105709.37
2020-04-30 13:00:00,34.42,34.43,34.24,34.39,47143.99152991,34.3569,34.3669,34.1772,34.3269,47143.9915
2020-04-30 13:10:00,34.38,34.54,34.33,34.45,110086.02435150872,34.317,34.4767,34.267,34.3868,110086.0244
2020-04-30 13:20:00,34.46,34.47,34.28,34.39,139572.52514557965,34.3968,34.4068,34.2171,34.3269,139572.5251
2020-04-30 13:30:00,34.39,34.53,34.36,34.46,103603.75860243512,34.3269,34.4667,34.297,34.3968,103603.7586
2020-04-30 13:40:00,34.45,34.55,34.41,34.49,70692.16516675489,34.3868,34.4866,34.3469,34.4268,70692.1652
2020-04-30 13:50:00,34.49,34.56,34.39,34.39,102830.8628904182,34.4268,34.4966,34.3269,34.3269,102830.8629
2020-04-30 14:00:00,34.39,34.49,34.33,34.38,96564.31974589729,34.3269,34.4268,34.267,34.317,96564.3197
2020-04-30 14:10:00,34.38,34.51,34.34,34.37,104906.0349391212,34.317,34.4467,34.277,34.307,104906.0349
2020-04-30 14:20:00,34.36,34.48,34.3,34.41,165754.3673901535,34.297,34.4168,34.2371,34.3469,165754.3674
2020-04-30 14:30:00,34.43,34.48,34.32,34.36,239564.5844362096,34.3669,34.4168,34.2571,34.297,239564.5844
2020-04-30 14:40:00,34.35,34.46,34.27,34.3,162633.66860772893,34.287,34.3968,34.2072,34.2371,162633.6686
2020-04-30 14:50:00,34.3,34.35,34.15,34.2,154315.77554261513,34.2371,34.287,34.0874,34.1373,154315.7755
2020-04-30 15:00:00,34.2,34.31,34.16,34.25,134044.4679724722,34.1373,34.2471,34.0974,34.1872,134044.468
2020-04-30 15:10:00,34.24,34.44,34.24,34.37,150979.35415563788,34.1772,34.3768,34.1772,34.307,150979.3542
2020-04-30 15:20:00,34.38,34.49,34.35,34.47,221410.79936474323,34.317,34.4268,34.287,34.4068,221410.7994
2020-04-30 15:30:00,34.47,34.67,34.43,34.5,329171.5193223928,34.4068,34.6064,34.3669,34.4367,329171.5193
2020-04-30 15:40:00,34.49,34.59,34.44,34.58,385091.31815775536,34.4268,34.5266,34.3768,34.5166,385091.3182
2020-04-30 15:50:00,34.58,34.91,34.55,34.81,1144179.4600317627,34.5166,34.846,34.4866,34.7462,1144179.46
2020-05-01 09:30:00,30.68,30.68,29.03,30.02,5847455.002646903,30.6237,30.6237,28.9768,29.9649,5847455.0026
2020-05-01 09:40:00,30.04,30.07,29.51,29.79,2057813.658020116,29.9849,30.0149,29.4559,29.7354,2057813.658
2020-05-01 09:50:00,29.79,30.01,29.54,29.92,1301168.607728957,29.7354,29.955,29.4858,29.8651,1301168.6077
2020-05-01 10:00:00,29.92,30.28,29.85,29.97,1463476.7072525143,29.8651,30.2245,29.7953,29.915,1463476.7073
2020-05-01 10:10:00,29.97,30.52,29.97,30.24,1594657.2260455266,29.915,30.464,29.915,30.1845,1594657.226
2020-05-01 10:20:00,30.22,30.33,29.89,30.0,1297230.0158814185,30.1646,30.2744,29.8352,29.945,1297230.0159
2020-05-01 10:30:00,30.0,30.07,29.72,29.82,1043569.3488618316,29.945,30.0149,29.6655,29.7653,1043569.3489
2020-05-01 10:40:00,29.82,30.32,29.81,30.16,950567.7607199576,29.7653,30.2644,29.7553,30.1047,950567.7607
2020-05-01 10:50:00,30.17,30.3,30.02,30.03,736798.5706723133,30.1147,30.2444,29.9649,29.9749,736798.5707
2020-05-01 11:00:00,30.02,30.44,29.87,30.41,590217.0460561143,29.9649,30.3842,29.8152,30.3542,590217.0461
2020-05-01 11:10:00,30.42,30.42,30.21,30.36,419641.3446267866,30.3642,30.3642,30.1546,30.3043,419641.3446
2020-05-01 11:20:00,30.36,30.47,30.13,30.16,544150.344097406,30.3043,30.4141,30.0747,30.1047,544150.3441
2020-05-01 11:30:00,30.16,30.26,30.15,30.18,326893.8591847538,30.1047,30.2045,30.0947,30.1247,326893.8592
2020-05-01 11:40:00,30.18,30.22,30.04,30.06,316739.0153520381,30.1247,30.1646,29.9849,30.0049,316739.0154
2020-05-01 11:50:00,30.06,30.1,29.88,30.01,815183.9597670725,30.0049,30.0448,29.8252,29.955,815183.9598
2020-05-01 12:00:00,30.01,30.18,29.83,30.13,406049.4970884065,29.955,30.1247,29.7753,30.0747,406049.4971
2020-05-01 12:10:00,30.14,30.38,30.1,30.12,394526.2043409211,30.0847,30.3243,30.0448,30.0648,394526.2043
2020-05-01 12:20:00,30.14,30.17,30.02,30.16,217012.9698253044,30.0847,30.1147,29.9649,30.1047,217012.9698
2020-05-01 12:30:00,30.16,30.34,30.15,30.19,658051.8793012175,30.1047,30.2844,30.0947,30.1346,658051.8793
2020-05-01 12:40:00,30.19,30.38,30.18,30.32,448504.4997353096,30.1346,30.3243,30.1247,30.2644,448504.4997
2020-05-01 12:50:00,30.34,30.38,30.22,30.31,270623.34568554786,30.2844,30.3243,30.1646,30.2544,270623.3457
2020-05-01 13:00:00,30.31,30.66,30.26,30.6,456727.104287983,30.2544,30.6038,30.2045,30.5439,456727.1043
2020-05-01 13:10:00,30.59,30.64,30.3,30.41,369984.1185812599,30.5339,30.5838,30.2444,30.3542,369984.1186
2020-05-01 13:20:00,30.42,30.59,30.38,30.58,217496.02964531496,30.3642,30.5339,30.3243,30.5239,217496.0296
2020-05-01 13:30:00,30.59,30.6,30.11,30.13,381275.8073054526,30.5339,30.5439,30.0548,30.0747,381275.8073
2020-05-01 13:40:00,30.1,30.28,30.05,30.22,263451.5616728427,30.0448,30.2245,29.9949,30.1646,263451.5617
2020-05-01 13:50:00,30.22,30.34,30.2,30.25,219145.0502911593,30.1646,30.2844,30.1446,30.1945,219145.0503
2020-05-01 14:00:00,30.25,30.48,30.21,30.39,237155.90259396503,30.1945,30.4241,30.1546,30.3343,237155.9026
2020-05-01 14:10:00,30.39,30.77,30.38,30.74,452832.18634197983,30.3343,30.7136,30.3243,30.6836,452832.1863
2020-05-01 14:20:00,30.76,31.22,30.75,31.1,587132.0804658548,30.7036,31.1627,30.6936,31.043,587132.0805
2020-05-01 14:30:00,31.09,31.24,30.99,31.07,394047.1148755955,31.033,31.1827,30.9332,31.013,394047.1149
2020-05-01 14:40:00,31.06,31.15,30.93,31.12,324902.0645844362,31.003,31.0929,30.8733,31.0629,324902.0646
2020-05-01 14:50:00,31.13,31.31,31.04,31.25,322687.9301217575,31.0729,31.2526,30.9831,31.1927,322687.9301
2020-05-01 15:00:00,31.24,31.25,31.02,31.12,279880.8893594494,31.1827,31.1927,30.9631,31.0629,279880.8894
2020-05-01 15:10:00,31.11,31.22,31.07,31.13,321805.1879301217,31.0529,31.1627,31.013,31.0729,321805.1879
2020-05-01 15:20:00,31.13,31.21,30.8,30.89,533268.9253573319,31.0729,31.1528,30.7435,30.8334,533268.9254
2020-05-01 15:30:00,30.88,31.0,30.65,30.91,423249.0735839068,30.8234,30.9432,30.5938,30.8533,423249.0736
2020-05-01 15:40:00,30.91,30.94,30.44,30.56,821163.3139227104,30.8533,30.8833,30.3842,30.504,821163.3139
2020-05-01 15:50:00,30.56,30.68,30.42,30.62,1277642.9327686606,30.504,30.6237,30.3642,30.5638,1277642.9328
2020-05-04 09:30:00,30.19,30.22,29.63,30.2,561705.9290629962,30.1346,30.1646,29.5757,30.1446,561705.9291
2020-05-04 09:40:00,30.18,30.63,30.0,30.58,419107.9936474324,30.1247,30.5738,29.945,30.5239,419107.9936
2020-05-04 09:50:00,30.58,30.67,30.53,30.57,156216.2519851773,30.5239,30.6138,30.474,30.5139,156216.252
2020-05-04 10:00:00,30.58,30.7,30.3,30.35,279464.00211752247,30.5239,30.6437,30.2444,30.2943,279464.0021
2020-05-04 10:10:00,30.35,30.62,30.23,30.56,214601.64107993644,30.2943,30.5638,30.1746,30.504,214601.6411
2020-05-04 10:20:00,30.58,30.63,30.04,30.09,338151.138168343,30.5239,30.5738,29.9849,30.0348,338151.1382
2020-05-04 10:30:00,30.06,30.07,29.78,29.9,318546.8501852832,30.0049,30.0149,29.7254,29.8452,318546.8502
2020-05-04 10:40:00,29.9,30.13,29.85,30.1,208006.88194812063,29.8452,30.0747,29.7953,30.0448,208006.8819
2020-05-04 10:50:00,30.1,30.22,29.97,30.05,845549.2323980941,30.0448,30.1646,29.915,29.9949,845549.2324
2020-05-04 11:00:00,30.06,30.06,29.77,29.87,212780.57173107463,30.0049,30.0049,29.7154,29.8152,212780.5717
2020-05-04 11:10:00,29.87,30.04,29.83,30.0,133500.52938062465,29.8152,29.9849,29.7753,29.945,133500.5294
2020-05-04 11:20:00,30.0,30.0,29.7,29.74,238406.56431974587,29.945,29.945,29.6455,29.6855,238406.5643
2020-05-04 11:30:00,29.75,29.82,29.63,29.78,195083.37744838532,29.6954,29.7653,29.5757,29.7254,195083.3774
2020-05-04 11:40:00,29.77,29.87,29.77,29.82,145269.98411858123,29.7154,29.8152,29.7154,29.7653,145269.9841
2020-05-04 11:50:00,29.83,29.85,29.75,29.76,117519.85177342508,29.7753,29.7953,29.6954,29.7054,117519.8518
2020-05-04 12:00:00,29.77,29.84,29.77,29.82,95289.83589200632,29.7154,29.7853,29.7154,29.7653,95289.8359
2020-05-04 12:10:00,29.83,29.97,29.82,29.93,152637.63896241394,29.7753,29.915,29.7653,29.8751,152637.639
2020-05-04 12:20:00,29.93,29.94,29.87,29.94,332410.0052938062,29.8751,29.8851,29.8152,29.8851,332410.0053
2020-05-04 12:30:00,29.94,30.05,29.7,29.7,162583.37744838538,29.8851,29.9949,29.6455,29.6455,162583.3774
2020-05-04 12:40:00,29.7,29.73,29.58,29.63,162834.83324510322,29.6455,29.6755,29.5258,29.5757,162834.8332
2020-05-04 12:50:00,29.62,29.63,29.54,29.54,110898.62361037584,29.5657,29.5757,29.4858,29.4858,110898.6236
2020-05-04 13:00:00,29.54,29.63,29.49,29.52,265644.52091053466,29.4858,29.5757,29.4359,29.4659,265644.5209
2020-05-04 13:10:00,29.52,29.52,29.39,29.42,248741.3975648491,29.4659,29.4659,29.3361,29.366,248741.3976
2020-05-04 13:20:00,29.42,29.49,29.41,29.45,194616.19904711485,29.366,29.4359,29.3561,29.396,194616.199
2020-05-04 13:30:00,29.46,29.49,29.41,29.42,155101.9057702488,29.406,29.4359,29.3561,29.366,155101.9058
2020-05-04 13:40:00,29.42,29.57,29.38,29.54,529278.7188988882,29.366,29.5158,29.3261,29.4858,529278.7189
2020-05-04 13:50:00,29.54,29.54,29.36,29.36,172885.12440444675,29.4858,29.4858,29.3062,29.3062,172885.1244
2020-05-04 14:00:00,29.37,29.56,29.37,29.5,170244.83853890945,29.3161,29.5058,29.3161,29.4459,170244.8385
2020-05-04 14:10:00,29.5,29.83,29.49,29.83,294706.1937533086,29.4459,29.7753,29.4359,29.7753,294706.1938
2020-05-04 14:20:00,29.83,29.85,29.7,29.74,169943.09158284805,29.7753,29.7953,29.6455,29.6855,169943.0916
2020-05-04 14:30:00,29.74,29.82,29.71,29.75,138395.9767072525,29.6855,29.7653,29.6555,29.6954,138395.9767
2020-05-04 14:40:00,29.74,29.76,29.62,29.74,148564.05505558493,29.6855,29.7054,29.5657,29.6855,148564.0551
2020-05-04 14:50:00,29.75,29.8,29.68,29.77,105648.49126521968,29.6954,29.7454,29.6256,29.7154,105648.4913
2020-05-04 15:00:00,29.76,29.77,29.66,29.7,168525.67496029643,29.7054,29.7154,29.6056,29.6455,168525.675
2020-05-04 15:10:00,29.69,29.82,29.68,29.76,245407.6230809952,29.6356,29.7653,29.6256,29.7054,245407.6231
2020-05-04 15:20:00,29.76,29.91,29.74,29.85,266521.9692959237,29.7054,29.8551,29.6855,29.7953,266521.9693
2020-05-04 15:30:00,29.85,29.96,29.72,29.94,237641.60931709892,29.7953,29.9051,29.6655,29.8851,237641.6093
2020-05-04 15:40:00,29.94,30.0,29.92,29.96,265549.2323980942,29.8851,29.945,29.8651,29.9051,265549.2324
2020-05-04 15:50:00,29.95,30.06,29.82,29.97,747084.4362096346,29.8951,30.0049,29.7653,29.915,747084.4362
2020-05-05 09:30:00,30.6,31.13,30.52,31.07,604139.7564849126,30.5439,31.0729,30.464,31.013,604139.7565
2020-05-05 09:40:00,31.09,31.39,30.93,31.32,345134.9920592906,31.033,31.3324,30.8733,31.2626,345134.9921
2020-05-05 09:50:00,31.33,31.61,31.28,31.57,320686.87136050814,31.2725,31.552,31.2226,31.5121,320686.8714
2020-05-05 10:00:00,31.54,31.7,31.41,31.55,353129.96294335625,31.4822,31.6419,31.3524,31.4921,353129.9629
2020-05-05 10:10:00,31.55,31.55,31.22,31.33,262151.93223928,31.4921,31.4921,31.1627,31.2725,262151.9322
2020-05-05 10:20:00,31.33,31.36,30.79,30.81,288796.98253043933,31.2725,31.3025,30.7335,30.7535,288796.9825
2020-05-05 10:30:00,30.8,30.82,30.64,30.67,245825.83377448385,30.7435,30.7635,30.5838,30.6138,245825.8338
2020-05-05 10:40:00,30.68,30.71,30.41,30.48,169756.48491265217,30.6237,30.6537,30.3542,30.4241,169756.4849
2020-05-05 10:50:00,30.48,30.57,30.33,30.54,319874.27210164105,30.4241,30.5139,30.2744,30.484,319874.2721
2020-05-05 11:00:00,30.54,30.73,30.54,30.59,163971.6781365802,30.484,30.6736,30.484,30.5339,163971.6781
2020-05-05 11:10:00,30.58,30.59,30.4,30.42,179921.91635786128,30.5239,30.5339,30.3443,30.3642,179921.9164
2020-05-05 11:20:00,30.43,30.63,30.42,30.63,164621.49285336153,30.3742,30.5738,30.3642,30.5738,164621.4929
2020-05-05 11:30:00,30.64,30.84,30.64,30.71,159364.743250397,30.5838,30.7834,30.5838,30.6537,159364.7433
2020-05-05 11:40:00,30.7,30.81,30.69,30.72,118181.5775542615,30.6437,30.7535,30.6337,30.6637,118181.5776
2020-05-05 11:50:00,30.71,30.75,30.59,30.72,89703.54685018527,30.6537,30.6936,30.5339,30.6637,89703.5469
2020-05-05 12:00:00,30.72,30.77,30.66,30.74,63552.14399152991,30.6637,30.7136,30.6038,30.6836,63552.144
2020-05-05 12:10:00,30.74,30.88,30.63,30.65,150549.2323980942,30.6836,30.8234,30.5738,30.5938,150549.2324
2020-05-05 12:20:00,30.66,30.78,30.62,30.75,81936.20963472736,30.6038,30.7236,30.5638,30.6936,81936.2096
2020-05-05 12:30:00,30.75,30.81,30.61,30.71,92159.87294865008,30.6936,30.7535,30.5539,30.6537,92159.8729
2020-05-05 12:40:00,30.71,30.73,30.62,30.64,71044.20328215987,30.6537,30.6736,30.5638,30.5838,71044.2033
2020-05-05 12:50:00,30.63,30.69,30.62,30.68,46733.72154579142,30.5738,30.6337,30.5638,30.6237,46733.7215
2020-05-05 13:00:00,30.69,30.7,30.53,30.64,71228.16304923239,30.6337,30.6437,30.474,30.5838,71228.163
2020-05-05 13:10:00,30.65,30.68,30.61,30.65,44084.17151932239,30.5938,30.6237,30.5539,30.5938,44084.1715
2020-05-05 13:20:00,30.65,30.73,30.6,30.72,67760.71995764955,30.5938,30.6736,30.5439,30.6637,67760.72
2020-05-05 13:30:00,30.72,30.75,30.71,30.71,57506.61725780836,30.6637,30.6936,30.6537,30.6537,57506.6173
2020-05-05 13:40:00,30.72,30.82,30.69,30.8,52113.552143991525,30.6637,30.7635,30.6337,30.7435,52113.5521
2020-05-05 13:50:00,30.82,30.83,30.75,30.78,55353.36156696664,30.7635,30.7735,30.6936,30.7236,55353.3616
2020-05-05 14:00:00,30.78,30.87,30.73,30.86,54313.12863949178,30.7236,30.8134,30.6736,30.8034,54313.1286
2020-05-05 14:10:00,30.84,30.95,30.84,30.85,55746.42668078348,30.7834,30.8932,30.7834,30.7934,55746.4267
2020-05-05 14:20:00,30.86,30.94,30.81,30.91,54692.959237691895,30.8034,30.8833,30.7535,30.8533,54692.9592
2020-05-05 14:30:00,30.92,30.93,30.81,30.84,66179.1953414505,30.8633,30.8733,30.7535,30.7834,66179.1953
2020-05-05 14:40:00,30.84,30.95,30.79,30.94,98292.747485442,30.7834,30.8932,30.7335,30.8833,98292.7475
2020-05-05 14:50:00,30.94,31.02,30.93,31.01,141733.7215457914,30.8833,30.9631,30.8733,30.9531,141733.7215
2020-05-05 15:00:00,31.01,31.04,30.95,31.02,137398.09422975118,30.9531,30.9831,30.8932,30.9631,137398.0942
2020-05-05 15:10:00,31.01,31.02,30.7,30.71,178785.0714663843,30.9531,30.9631,30.6437,30.6537,178785.0715
2020-05-05 15:20:00,30.72,30.8,30.61,30.64,145582.31868713602,30.6637,30.7435,30.5539,30.5838,145582.3187
2020-05-05 15:30:00,30.65,30.65,30.34,30.43,255939.6506087877,30.5938,30.5938,30.2844,30.3742,255939.6506
2020-05-05 15:40:00,30.44,30.52,30.35,30.51,233581.25992588667,30.3842,30.464,30.2943,30.454,233581.2599
2020-05-05 15:50:00,30.51,30.71,30.47,30.48,556345.9502382212,30.454,30.6537,30.4141,30.4241,556345.9502
2020-05-06 09:30:00,30.81,31.24,30.76,31.06,195694.8120698782,30.7535,31.1827,30.7036,31.003,195694.8121
2020-05-06 09:40:00,31.04,31.21,30.83,30.99,131881.94812069877,30.9831,31.1528,30.7735,30.9332,131881.9481
2020-05-06 09:50:00,30.96,31.05,30.53,30.66,221212.2816304923,30.9032,30.9931,30.474,30.6038,221212.2816
2020-05-06 10:00:00,30.68,30.82,30.5,30.59,176474.32503970352,30.6237,30.7635,30.4441,30.5339,176474.325
2020-05-06 10:10:00,30.6,30.76,30.44,30.66,185424.82795129696,30.5439,30.7036,30.3842,30.6038,185424.828
2020-05-06 10:20:00,30.65,31.03,30.62,31.0,93697.72366331393,30.5938,30.9731,30.5638,30.9432,93697.7237
2020-05-06 10:30:00,31.0,31.24,30.96,31.09,162649.55002646902,30.9432,31.1827,30.9032,31.033,162649.55
2020-05-06 10:40:00,31.1,31.37,31.06,31.34,145847.0089994706,31.043,31.3125,31.003,31.2825,145847.009
2020-05-06 10:50:00,31.32,31.51,31.27,31.42,202490.73583906825,31.2626,31.4522,31.2127,31.3624,202490.7358
2020-05-06 11:00:00,31.42,31.54,31.3,31.38,140469.82530439383,31.3624,31.4822,31.2426,31.3225,140469.8253
2020-05-06 11:10:00,31.4,31.43,31.21,31.26,106056.11434621492,31.3424,31.3724,31.1528,31.2027,106056.1143
2020-05-06 11:20:00,31.27,31.33,31.1,31.32,144917.94600317627,31.2127,31.2725,31.043,31.2626,144917.946
2020-05-06 11:30:00,31.3,31.34,31.17,31.3,125328.21598729484,31.2426,31.2825,31.1128,31.2426,125328.216
2020-05-06 11:40:00,31.3,31.34,31.08,31.12,94806.77607199576,31.2426,31.2825,31.023,31.0629,94806.7761
2020-05-06 11:50:00,31.1,31.24,31.05,31.18,87309.4229751191,31.043,31.1827,30.9931,31.1228,87309.423
2020-05-06 12:00:00,31.18,31.21,31.09,31.1,66421.38697723663,31.1228,31.1528,31.033,31.043,66421.387
2020-05-06 12:10:00,31.12,31.23,31.1,31.22,55747.75013234515,31.0629,31.1727,31.043,31.1627,55747.7501
2020-05-06 12:20:00,31.21,31.24,31.11,31.13,52067.231339332975,31.1528,31.1827,31.0529,31.0729,52067.2313
2020-05-06 12:30:00,31.14,31.2,31.11,31.16,46082.583377448376,31.0829,31.1428,31.0529,31.1029,46082.5834
2020-05-06 12:40:00,31.15,31.22,31.11,31.2,74884.85971413445,31.0929,31.1627,31.0529,31.1428,74884.8597
2020-05-06 12:50:00,31.19,31.24,31.08,31.09,60324.24563260984,31.1328,31.1827,31.023,31.033,60324.2456
2020-05-06 13:00:00,31.09,31.12,30.97,31.01,70833.77448385388,31.033,31.0629,30.9132,30.9531,70833.7745
2020-05-06 13:10:00,31.01,31.08,30.96,31.06,76670.19587083111,30.9531,31.023,30.9032,31.003,76670.1959
2020-05-06 13:20:00,31.06,31.07,30.91,31.06,71872.68395976706,31.003,31.013,30.8533,31.003,71872.684
2020-05-06 13:30:00,31.06,31.16,31.06,31.12,70948.91476971941,31.003,31.1029,31.003,31.0629,70948.9148
2020-05-06 13:40:00,31.13,31.2,31.1,31.1,67320.01058761249,31.0729,31.1428,31.043,31.043,67320.0106
2020-05-06 13:50:00,31.11,31.19,31.09,31.15,81482.26574907357,31.0529,31.1328,31.033,31.0929,81482.2657
2020-05-06 14:00:00,31.15,31.15,31.01,31.04,59919.26945473795,31.0929,31.0929,30.9531,30.9831,59919.2695
2020-05-06 14:10:00,31.05,31.08,30.87,30.94,94937.79777660136,30.9931,31.023,30.8134,30.8833,94937.7978
2020-05-06 14:20:00,30.95,31.05,30.93,30.99,34695.60614081524,30.8932,30.9931,30.8733,30.9332,34695.6061
2020-05-06 14:30:00,30.98,31.02,30.91,31.02,48603.75860243515,30.9232,30.9631,30.8533,30.9631,48603.7586
2020-05-06 14:40:00,31.02,31.09,30.96,31.07,39596.347273689775,30.9631,31.033,30.9032,31.013,39596.3473
2020-05-06 14:50:00,31.07,31.1,31.0,31.0,43389.35944944414,31.013,31.043,30.9432,30.9432,43389.3594
2020-05-06 15:00:00,31.02,31.05,30.97,31.04,69580.4658549497,30.9631,30.9931,30.9132,30.9831,69580.4659
2020-05-06 15:10:00,31.03,31.06,30.95,30.99,64588.40656431974,30.9731,31.003,30.8932,30.9332,64588.4066
2020-05-06 15:20:00,30.99,31.03,30.93,30.96,59628.11011116992,30.9332,30.9731,30.8733,30.9032,59628.1101
2020-05-06 15:30:00,30.96,30.96,30.74,30.78,181614.61090524084,30.9032,30.9032,30.6836,30.7236,181614.6109
2020-05-06 15:40:00,30.78,30.88,30.72,30.72,151941.50344097405,30.7236,30.8234,30.6637,30.6637,151941.5034
2020-05-06 15:50:00,30.72,30.8,30.69,30.72,321803.86447856005,30.6637,30.7435,30.6337,30.6637,321803.8645
2020-05-07 09:30:00,31.3,31.8,31.3,31.63,448392.00635256746,31.2426,31.7417,31.2426,31.572,448392.0064
2020-05-07 09:40:00,31.58,31.74,31.37,31.42,208185.5479089465,31.5221,31.6818,31.3125,31.3624,208185.5479
2020-05-07 09:50:00,31.39,31.48,31.31,31.44,131476.97194282687,31.3324,31.4223,31.2526,31.3823,131476.9719
2020-05-07 10:00:00,31.43,31.49,31.07,31.21,124028.58655373212,31.3724,31.4323,31.013,31.1528,124028.5866
2020-05-07 10:10:00,31.22,31.23,31.02,31.17,121060.08470089993,31.1627,31.1727,30.9631,31.1128,121060.0847
2020-05-07 10:20:00,31.17,31.36,31.15,31.31,118075.70142932767,31.1128,31.3025,31.0929,31.2526,118075.7014
2020-05-07 10:30:00,31.3,31.45,31.3,31.41,87983.05982001057,31.2426,31.3923,31.2426,31.3524,87983.0598
2020-05-07 10:40:00,31.39,31.53,31.34,31.36,92728.9571201694,31.3324,31.4722,31.2825,31.3025,92728.9571
2020-05-07 10:50:00,31.38,31.46,31.27,31.36,77705.13499205928,31.3225,31.4023,31.2127,31.3025,77705.135
2020-05-07 11:00:00,31.36,31.46,31.3,31.36,61150.07940709369,31.3025,31.4023,31.2426,31.3025,61150.0794
2020-05-07 11:10:00,31.36,31.51,31.36,31.46,98979.61884595024,31.3025,31.4522,31.3025,31.4023,98979.6188
2020-05-07 11:20:00,31.47,31.5,31.36,31.46,91970.61937533085,31.4123,31.4422,31.3025,31.4023,91970.6194
2020-05-07 11:30:00,31.47,31.56,31.46,31.51,57779.24827951296,31.4123,31.5021,31.4023,31.4522,57779.2483
2020-05-07 11:40:00,31.52,31.73,31.52,31.7,70522.76336686076,31.4622,31.6718,31.4622,31.6419,70522.7634
2020-05-07 11:50:00,31.7,31.73,31.64,31.7,69865.00794070936,31.6419,31.6718,31.582,31.6419,69865.0079
2020-05-07 12:00:00,31.71,31.73,31.56,31.56,64100.05293806246,31.6518,31.6718,31.5021,31.5021,64100.0529
2020-05-07 12:10:00,31.55,31.62,31.55,31.59,62804.39385918475,31.4921,31.562,31.4921,31.5321,62804.3939
2020-05-07 12:20:00,31.58,31.61,31.53,31.58,58496.55902593964,31.5221,31.552,31.4722,31.5221,58496.559
2020-05-07 12:30:00,31.57,31.61,31.52,31.52,48677.871889888826,31.5121,31.552,31.4622,31.4622,48677.8719
2020-05-07 12:40:00,31.53,31.57,31.47,31.5,61150.07940709369,31.4722,31.5121,31.4123,31.4422,61150.0794
2020-05-07 12:50:00,31.5,31.58,31.46,31.58,45762.30809952355,31.4422,31.5221,31.4023,31.5221,45762.3081
2020-05-07 13:00:00,31.57,31.61,31.54,31.61,28526.998411858123,31.5121,31.552,31.4822,31.552,28526.9984
2020-05-07 13:10:00,31.61,31.64,31.54,31.54,42509.26416093171,31.552,31.582,31.4822,31.4822,42509.2642
2020-05-07 13:20:00,31.53,31.55,31.4,31.42,58934.62149285335,31.4722,31.4921,31.3424,31.3624,58934.6215
2020-05-07 13:30:00,31.43,31.46,31.39,31.42,33770.513499205925,31.3724,31.4023,31.3324,31.3624,33770.5135
2020-05-07 13:40:00,31.41,31.52,31.39,31.52,54867.65484383271,31.3524,31.4622,31.3324,31.4622,54867.6548
2020-05-07 13:50:00,31.52,31.52,31.44,31.49,45865.53732133404,31.4622,31.4622,31.3823,31.4323,45865.5373
2020-05-07 14:00:00,31.48,31.54,31.41,31.52,45120.43409211222,31.4223,31.4822,31.3524,31.4622,45120.4341
2020-05-07 14:10:00,31.51,31.59,31.5,31.59,59726.04552673372,31.4522,31.5321,31.4422,31.5321,59726.0455
2020-05-07 14:20:00,31.59,31.6,31.44,31.49,65487.0301746956,31.5321,31.5421,31.3823,31.4323,65487.0302
2020-05-07 14:30:00,31.5,31.58,31.46,31.54,73628.90418210693,31.4422,31.5221,31.4023,31.4822,73628.9042
2020-05-07 14:40:00,31.52,31.54,31.4,31.45,71435.94494441502,31.4622,31.4822,31.3424,31.3923,71435.9449
2020-05-07 14:50:00,31.44,31.49,31.39,31.43,80027.79248279512,31.3823,31.4323,31.3324,31.3724,80027.7925
2020-05-07 15:00:00,31.43,31.54,31.36,31.54,94489.14769719428,31.3724,31.4822,31.3025,31.4822,94489.1477
2020-05-07 15:10:00,31.52,31.57,31.42,31.54,92897.03546850184,31.4622,31.5121,31.3624,31.4822,92897.0355
2020-05-07 15:20:00,31.52,31.6,31.52,31.58,85079.40709370036,31.4622,31.5421,31.4622,31.5221,85079.4071
2020-05-07 15:30:00,31.58,31.6,31.48,31.55,106032.2922181048,31.5221,31.5421,31.4223,31.4921,106032.2922
2020-05-07 15:40:00,31.54,31.66,31.51,31.61,137821.5987294865,31.4822,31.6019,31.4522,31.552,137821.5987
2020-05-07 15:50:00,31.6,31.79,31.54,31.63,631871.3605082054,31.5421,31.7317,31.4822,31.572,631871.3605
2020-05-08 09:30:00,32.23,32.7,32.2,32.46,401975.9131815775,32.1709,32.64,32.1409,32.4005,401975.9132
2020-05-08 09:40:00,32.46,32.79,32.42,32.72,251294.335627316,32.4005,32.7299,32.3605,32.66,251294.3356
2020-05-08 09:50:00,32.72,32.86,32.71,32.82,157371.62519851772,32.66,32.7997,32.65,32.7598,157371.6252
2020-05-08 10:00:00,32.83,32.94,32.73,32.79,153699.04711487558,32.7698,32.8796,32.67,32.7299,153699.0471
2020-05-08 10:10:00,32.79,33.07,32.79,33.07,151645.05029115934,32.7299,33.0094,32.7299,33.0094,151645.0503
2020-05-08 10:20:00,33.07,33.13,32.85,32.94,142187.6654314452,33.0094,33.0692,32.7898,32.8796,142187.6654
2020-05-08 10:30:00,32.94,32.94,32.73,32.73,134419.0047644256,32.8796,32.8796,32.67,32.67,134419.0048
2020-05-08 10:40:00,32.74,32.87,32.62,32.67,126674.16622551614,32.68,32.8097,32.5602,32.6101,126674.1662
2020-05-08 10:50:00,32.68,32.79,32.63,32.73,81838.27421916356,32.6201,32.7299,32.5702,32.67,81838.2742
2020-05-08 11:00:00,32.73,32.85,32.61,32.85,78832.71572260454,32.67,32.7898,32.5502,32.7898,78832.7157
2020-05-08 11:10:00,32.85,32.97,32.84,32.95,107763.36686077288,32.7898,32.9095,32.7798,32.8896,107763.3669
2020-05-08 11:20:00,32.94,32.99,32.88,32.94,92566.17257808364,32.8796,32.9295,32.8197,32.8796,92566.1726
2020-05-08 11:30:00,32.92,33.03,32.91,33.0,59927.21016410799,32.8596,32.9694,32.8496,32.9395,59927.2102
2020-05-08 11:40:00,33.0,33.03,32.88,32.88,69861.03758602434,32.9395,32.9694,32.8197,32.8197,69861.0376
2020-05-08 11:50:00,32.88,32.9,32.8,32.88,90223.6633139227,32.8197,32.8397,32.7398,32.8197,90223.6633
2020-05-08 12:00:00,32.88,32.89,32.77,32.79,91479.61884595024,32.8197,32.8297,32.7099,32.7299,91479.6188
2020-05-08 12:10:00,32.79,32.85,32.7,32.85,65535.997882477495,32.7299,32.7898,32.64,32.7898,65535.9979
2020-05-08 12:20:00,32.85,32.91,32.76,32.83,80493.64743250396,32.7898,32.8496,32.6999,32.7698,80493.6474
2020-05-08 12:30:00,32.85,32.91,32.82,32.88,80113.81683430386,32.7898,32.8496,32.7598,32.8197,80113.8168
2020-05-08 12:40:00,32.89,32.91,32.8,32.85,104167.54896770776,32.8297,32.8496,32.7398,32.7898,104167.549
2020-05-08 12:50:00,32.84,32.98,32.84,32.97,51537.85071466384,32.7798,32.9195,32.7798,32.9095,51537.8507
2020-05-08 13:00:00,32.97,33.01,32.93,32.96,44085.49497088406,32.9095,32.9495,32.8696,32.8996,44085.495
2020-05-08 13:10:00,32.95,33.0,32.93,32.98,47852.03811540497,32.8896,32.9395,32.8696,32.9195,47852.0381
2020-05-08 13:20:00,32.97,33.04,32.92,32.94,120713.34039174164,32.9095,32.9794,32.8596,32.8796,120713.3404
2020-05-08 13:30:00,32.94,33.06,32.89,33.03,102711.75224986764,32.8796,32.9994,32.8297,32.9694,102711.7522
2020-05-08 13:40:00,33.03,33.05,32.9,32.96,73603.75860243515,32.9694,32.9894,32.8397,32.8996,73603.7586
2020-05-08 13:50:00,32.97,33.03,32.94,33.01,60848.332451032285,32.9095,32.9694,32.8796,32.9495,60848.3325
2020-05-08 14:00:00,33.0,33.02,32.91,32.91,81748.27951296982,32.9395,32.9594,32.8496,32.8496,81748.2795
2020-05-08 14:10:00,32.92,33.07,32.92,33.06,39863.684489147694,32.8596,33.0094,32.8596,32.9994,39863.6845
2020-05-08 14:20:00,33.06,33.13,33.05,33.1,68573.31921651667,32.9994,33.0692,32.9894,33.0393,68573.3192
2020-05-08 14:30:00,33.11,33.17,33.05,33.07,72353.09687665431,33.0493,33.1092,32.9894,33.0094,72353.0969
2020-05-08 14:40:00,33.08,33.25,33.07,33.23,77063.26098464795,33.0193,33.189,33.0094,33.1691,77063.261
2020-05-08 14:50:00,33.23,33.28,33.23,33.26,188422.445738486,33.1691,33.219,33.1691,33.199,188422.4457
2020-05-08 15:00:00,33.27,33.4,33.26,33.32,91674.16622551614,33.209,33.3387,33.199,33.2589,91674.1662
2020-05-08 15:10:00,33.32,33.37,33.26,33.31,118448.9147697194,33.2589,33.3088,33.199,33.2489,118448.9148
2020-05-08 15:20:00,33.31,33.34,33.23,33.24,122142.66807834832,33.2489,33.2789,33.1691,33.179,122142.6681
2020-05-08 15:30:00,33.24,33.31,33.15,33.28,187637.638962414,33.179,33.2489,33.0892,33.219,187637.639
2020-05-08 15:40:00,33.28,33.45,33.28,33.42,265602.1704605611,33.219,33.3887,33.219,33.3587,265602.1705
2020-05-08 15:50:00,33.42,33.47,33.34,33.37,433736.1037586024,33.3587,33.4086,33.2789,33.3088,433736.1038
2020-05-11 09:30:00,32.74,32.74,32.26,32.31,453028.0571731074,32.68,32.68,32.2008,32.2507,453028.0572
2020-05-11 09:40:00,32.29,32.62,32.22,32.26,271163.3139227104,32.2308,32.5602,32.1609,32.2008,271163.3139
2020-05-11 09:50:00,32.27,32.39,31.97,32.01,294544.7326627845,32.2108,32.3306,31.9114,31.9513,294544.7327
2020-05-11 10:00:00,31.98,32.03,31.82,31.84,279984.1185812599,31.9214,31.9713,31.7616,31.7816,279984.1186
2020-05-11 10:10:00,31.82,31.85,31.62,31.79,416098.4647961884,31.7616,31.7916,31.562,31.7317,416098.4648
2020-05-11 10:20:00,31.8,31.87,31.75,31.76,95670.98994176812,31.7417,31.8116,31.6918,31.7018,95670.9899
2020-05-11 10:30:00,31.75,31.99,31.67,31.9,138838.00952885122,31.6918,31.9313,31.6119,31.8415,138838.0095
2020-05-11 10:40:00,31.89,31.92,31.78,31.79,171827.68660667018,31.8315,31.8615,31.7217,31.7317,171827.6866
2020-05-11 10:50:00,31.79,31.91,31.74,31.89,114125.19851773424,31.7317,31.8515,31.6818,31.8315,114125.1985
2020-05-11 11:00:00,31.89,32.0,31.86,31.95,87194.28268925357,31.8315,31.9413,31.8016,31.8914,87194.2827
2020-05-11 11:10:00,31.94,31.98,31.8,31.83,119465.32556908416,31.8814,31.9214,31.7417,31.7716,119465.3256
2020-05-11 11:20:00,31.82,31.83,31.74,31.83,198734.78030704072,31.7616,31.7716,31.6818,31.7716,198734.7803
2020-05-11 11:30:00,31.85,31.96,31.85,31.94,103511.11699311803,31.7916,31.9014,31.7916,31.8814,103511.117
2020-05-11 11:40:00,31.93,32.08,31.91,32.04,111327.42191635784,31.8714,32.0212,31.8515,31.9812,111327.4219
2020-05-11 11:50:00,32.04,32.17,32.03,32.16,88219.95764955001,31.9812,32.111,31.9713,32.101,88219.9576
2020-05-11 12:00:00,32.16,32.19,32.08,32.12,136240.07411328744,32.101,32.131,32.0212,32.0611,136240.0741
2020-05-11 12:10:00,32.11,32.17,32.08,32.17,72284.27739544732,32.0511,32.111,32.0212,32.111,72284.2774
2020-05-11 12:20:00,32.17,32.32,32.17,32.31,87800.42350449972,32.111,32.2607,32.111,32.2507,87800.4235
2020-05-11 12:30:00,32.31,32.35,32.3,32.34,129910.00529380624,32.2507,32.2907,32.2408,32.2807,129910.0053
2020-05-11 12:40:00,32.34,32.39,32.25,32.26,113037.32133403917,32.2807,32.3306,32.1909,32.2008,113037.3213
2020-05-11 12:50:00,32.26,32.36,32.23,32.32,49231.07464266807,32.2008,32.3007,32.1709,32.2607,49231.0746
2020-05-11 13:00:00,32.32,32.43,32.29,32.42,75459.23769190046,32.2607,32.3705,32.2308,32.3605,75459.2377
2020-05-11 13:10:00,32.42,32.43,32.28,32.3,58838.00952885124,32.3605,32.3705,32.2208,32.2408,58838.0095
2020-05-11 13:20:00,32.31,32.4,32.29,32.38,46404.18210693488,32.2507,32.3406,32.2308,32.3206,46404.1821
2020-05-11 13:30:00,32.38,32.48,32.34,32.45,67065.9078877713,32.3206,32.4204,32.2807,32.3905,67065.9079
2020-05-11 13:40:00,32.45,32.51,32.34,32.4,84592.37691900476,32.3905,32.4504,32.2807,32.3406,84592.3769
2020-05-11 13:50:00,32.39,32.45,32.33,32.33,67830.8628904182,32.3306,32.3905,32.2707,32.2707,67830.8629
2020-05-11 14:00:00,32.33,32.36,32.23,32.26,65644.52091053467,32.2707,32.3007,32.1709,32.2008,65644.5209
2020-05-11 14:10:00,32.24,32.26,32.17,32.26,52579.40709370036,32.1809,32.2008,32.111,32.2008,52579.4071
2020-05-11 14:20:00,32.23,32.25,32.16,32.17,59064.31974589729,32.1709,32.1909,32.101,32.111,59064.3197
2020-05-11 14:30:00,32.17,32.29,32.16,32.28,54708.84065643197,32.111,32.2308,32.101,32.2208,54708.8407
2020-05-11 14:40:00,32.29,32.29,32.21,32.25,70334.83324510322,32.2308,32.2308,32.1509,32.1909,70334.8332
2020-05-11 14:50:00,32.26,32.26,32.16,32.17,80820.53996823715,32.2008,32.2008,32.101,32.111,80820.54
2020-05-11 15:00:00,32.17,32.28,32.17,32.27,61071.995764955,32.111,32.2208,32.111,32.2108,61071.9958
2020-05-11 15:10:00,32.27,32.36,32.21,32.32,76185.81259925886,32.2108,32.3007,32.1509,32.2607,76185.8126
2020-05-11 15:20:00,32.31,32.32,32.2,32.28,82382.21281101111,32.2507,32.2607,32.1409,32.2208,82382.2128
2020-05-11 15:30:00,32.28,32.29,32.17,32.18,120398.3589200635,32.2208,32.2308,32.111,32.121,120398.3589
2020-05-11 15:40:00,32.19,32.24,32.16,32.2,150987.29486500792,32.131,32.1809,32.101,32.1409,150987.2949
2020-05-11 15:50:00,32.2,32.25,32.03,32.03,465686.87136050814,32.1409,32.1909,31.9713,31.9713,465686.8714
2020-05-12 09:30:00,32.45,32.53,32.15,32.37,410868.1842244573,32.3905,32.4703,32.091,32.3106,410868.1842
2020-05-12 09:40:00,32.38,32.38,31.89,31.92,175158.8141874007,32.3206,32.3206,31.8315,31.8615,175158.8142
2020-05-12 09:50:00,31.92,31.95,31.49,31.55,389293.2768660667,31.8615,31.8914,31.4323,31.4921,389293.2769
2020-05-12 10:00:00,31.55,31.68,31.46,31.54,309191.3710958178,31.4921,31.6219,31.4023,31.4822,309191.3711
2020-05-12 10:10:00,31.55,31.84,31.52,31.83,119605.61143462147,31.4921,31.7816,31.4622,31.7716,119605.6114
2020-05-12 10:20:00,31.83,31.87,31.54,31.62,225632.6098464796,31.7716,31.8116,31.4822,31.562,225632.6098
2020-05-12 10:30:00,31.59,31.72,31.54,31.65,105737.16251985176,31.5321,31.6618,31.4822,31.592,105737.1625
2020-05-12 10:40:00,31.65,31.78,31.46,31.48,107298.83536262572,31.592,31.7217,31.4023,31.4223,107298.8354
2020-05-12 10:50:00,31.48,31.58,31.42,31.48,153593.17098994175,31.4223,31.5221,31.3624,31.4223,153593.171
2020-05-12 11:00:00,31.49,31.55,31.33,31.55,133806.24669137108,31.4323,31.4921,31.2725,31.4921,133806.2467
2020-05-12 11:10:00,31.55,31.61,31.44,31.49,185449.9735309688,31.4921,31.552,31.3823,31.4323,185449.9735
2020-05-12 11:20:00,31.49,31.62,31.48,31.55,142059.29062996292,31.4323,31.562,31.4223,31.4921,142059.2906
2020-05-12 11:30:00,31.55,31.61,31.5,31.61,131060.08470089993,31.4921,31.552,31.4422,31.552,131060.0847
2020-05-12 11:40:00,31.61,31.62,31.49,31.52,109487.8242456326,31.552,31.562,31.4323,31.4622,109487.8242
2020-05-12 11:50:00,31.52,31.72,31.5,31.71,76168.60772895711,31.4622,31.6618,31.4422,31.6518,76168.6077
2020-05-12 12:00:00,31.71,31.77,31.67,31.72,69539.43885653785,31.6518,31.7117,31.6119,31.6618,69539.4389
2020-05-12 12:10:00,31.72,31.77,31.64,31.74,59183.43038644785,31.6618,31.7117,31.582,31.6818,59183.4304
2020-05-12 12:20:00,31.74,31.84,31.74,31.82,64045.79142403387,31.6818,31.7816,31.6818,31.7616,64045.7914
2020-05-12 12:30:00,31.81,31.95,31.8,31.94,69113.2874536792,31.7517,31.8914,31.7417,31.8814,69113.2875
2020-05-12 12:40:00,31.95,32.01,31.89,31.99,70402.32927474854,31.8914,31.9513,31.8315,31.9313,70402.3293
2020-05-12 12:50:00,31.99,32.01,31.93,31.94,94366.0667019587,31.9313,31.9513,31.8714,31.8814,94366.0667
2020-05-12 13:00:00,31.95,31.95,31.77,31.78,100808.6289041821,31.8914,31.8914,31.7117,31.7217,100808.6289
2020-05-12 13:10:00,31.77,31.77,31.67,31.69,91862.09634727368,31.7117,31.7117,31.6119,31.6319,91862.0963
2020-05-12 13:20:00,31.68,31.68,31.53,31.57,92302.80571731074,31.6219,31.6219,31.4722,31.5121,92302.8057
2020-05-12 13:30:00,31.56,31.7,31.55,31.67,87523.8221281101,31.5021,31.6419,31.4921,31.6119,87523.8221
2020-05-12 13:40:00,31.67,31.84,31.62,31.82,81782.6892535733,31.6119,31.7816,31.562,31.7616,81782.6893
2020-05-12 13:50:00,31.81,31.95,31.8,31.93,84281.36580201164,31.7517,31.8914,31.7417,31.8714,84281.3658
2020-05-12 14:00:00,31.93,31.94,31.86,31.87,50934.35680254102,31.8714,31.8814,31.8016,31.8116,50934.3568
2020-05-12 14:10:00,31.86,31.86,31.67,31.7,87657.49073583906,31.8016,31.8016,31.6119,31.6419,87657.4907
2020-05-12 14:20:00,31.71,31.76,31.68,31.74,76907.09370037056,31.6518,31.7018,31.6219,31.6818,76907.0937
2020-05-12 14:30:00,31.73,31.74,31.64,31.74,65678.93065113816,31.6718,31.6818,31.582,31.6818,65678.9307
2020-05-12 14:40:00,31.74,31.74,31.54,31.67,83350.97935415563,31.6818,31.6818,31.4822,31.6119,83350.9794
2020-05-12 14:50:00,31.69,31.79,31.66,31.75,62728.95712016939,31.6319,31.7317,31.6019,31.6918,62728.9571
2020-05-12 15:00:00,31.74,31.77,31.69,31.77,81021.70460561142,31.6818,31.7117,31.6319,31.7117,81021.7046
2020-05-12 15:10:00,31.76,31.76,31.56,31.58,92440.44467972472,31.7018,31.7018,31.5021,31.5221,92440.4447
2020-05-12 15:20:00,31.58,31.61,31.49,31.49,174884.85971413445,31.5221,31.552,31.4323,31.4323,174884.8597
2020-05-12 15:30:00,31.49,31.54,31.3,31.33,154236.36844891476,31.4323,31.4822,31.2426,31.2725,154236.3684
2020-05-12 15:40:00,31.33,31.33,31.08,31.1,253128.63949179457,31.2725,31.2725,31.023,31.043,253128.6395
2020-05-12 15:50:00,31.09,31.13,30.96,30.96,396454.4732662784,31.033,31.0729,30.9032,30.9032,396454.4733
2020-05-13 09:30:00,30.94,30.94,30.16,30.5,350917.15193223924,30.8833,30.8833,30.1047,30.4441,350917.1519
2020-05-13 09:40:00,30.48,30.6,30.19,30.56,194854.420328216,30.4241,30.5439,30.1346,30.504,194854.4203
2020-05-13 09:50:00,30.53,30.68,30.44,30.61,175006.61725780834,30.474,30.6237,30.3842,30.5539,175006.6173
2020-05-13 10:00:00,30.61,30.81,30.6,30.67,103439.6506087877,30.5539,30.7535,30.5439,30.6138,103439.6506
2020-05-13 10:10:00,30.67,30.82,30.62,30.71,114763.10217046057,30.6138,30.7635,30.5638,30.6537,114763.1022
2020-05-13 10:20:00,30.7,30.81,30.54,30.8,114462.6786659608,30.6437,30.7535,30.484,30.7435,114462.6787
2020-05-13 10:30:00,30.78,30.96,30.65,30.68,71536.52726310217,30.7236,30.9032,30.5938,30.6237,71536.5273
2020-05-13 10:40:00,30.7,30.75,30.43,30.49,96899.15299100052,30.6437,30.6936,30.3742,30.4341,96899.153
2020-05-13 10:50:00,30.48,30.56,30.19,30.2,230358.6553732133,30.4241,30.504,30.1346,30.1446,230358.6554
2020-05-13 11:00:00,30.19,30.33,30.17,30.22,146107.72895712015,30.1346,30.2744,30.1147,30.1646,146107.729
2020-05-13 11:10:00,30.23,30.25,29.82,29.83,254898.09422975115,30.1746,30.1945,29.7653,29.7753,254898.0942
2020-05-13 11:20:00,29.82,29.83,29.6,29.74,407278.9835892006,29.7653,29.7753,29.5457,29.6855,407278.9836
2020-05-13 11:30:00,29.73,29.89,29.6,29.66,255337.4801482265,29.6755,29.8352,29.5457,29.6056,255337.4801
2020-05-13 11:40:00,29.66,29.69,29.48,29.5,217379.5659078877,29.6056,29.6356,29.4259,29.4459,217379.5659
2020-05-13 11:50:00,29.5,29.62,29.44,29.6,198700.37056643725,29.4459,29.5657,29.386,29.5457,198700.3706
2020-05-13 12:00:00,29.6,29.71,29.45,29.46,247811.0111169931,29.5457,29.6555,29.396,29.406,247811.0111
2020-05-13 12:10:00,29.46,29.58,29.39,29.43,344681.0481736368,29.406,29.5258,29.3361,29.376,344681.0482
2020-05-13 12:20:00,29.44,29.78,29.43,29.75,158341.7151932239,29.386,29.7254,29.376,29.6954,158341.7152
2020-05-13 12:30:00,29.75,29.92,29.73,29.82,188032.02752779247,29.6954,29.8651,29.6755,29.7653,188032.0275
2020-05-13 12:40:00,29.79,29.85,29.72,29.82,99076.23080995234,29.7354,29.7953,29.6655,29.7653,99076.2308
2020-05-13 12:50:00,29.84,29.86,29.74,29.78,115121.75754367388,29.7853,29.8052,29.6855,29.7254,115121.7575
2020-05-13 13:00:00,29.79,29.82,29.58,29.66,124448.1206987824,29.7354,29.7653,29.5258,29.6056,124448.1207
2020-05-13 13:10:00,29.66,29.86,29.66,29.85,120897.30015881418,29.6056,29.8052,29.6056,29.7953,120897.3002
2020-05-13 13:20:00,29.84,29.84,29.6,29.71,90256.74960296453,29.7853,29.7853,29.5457,29.6555,90256.7496
2020-05-13 13:30:00,29.71,29.73,29.57,29.66,80670.98994176812,29.6555,29.6755,29.5158,29.6056,80670.9899
2020-05-13 13:40:00,29.67,29.69,29.54,29.58,79989.4123875066,29.6156,29.6356,29.4858,29.5258,79989.4124
2020-05-13 13:50:00,29.58,29.58,29.47,29.48,115827.15722604551,29.5258,29.5258,29.416,29.4259,115827.1572
2020-05-13 14:00:00,29.48,29.51,29.35,29.51,138480.67760719956,29.4259,29.4559,29.2962,29.4559,138480.6776
2020-05-13 14:10:00,29.51,29.66,29.45,29.61,104888.83006881949,29.4559,29.6056,29.396,29.5557,104888.8301
2020-05-13 14:20:00,29.6,29.66,29.55,29.56,81017.73425092641,29.5457,29.6056,29.4958,29.5058,81017.7343
2020-05-13 14:30:00,29.55,29.64,29.55,29.59,57163.84330333509,29.4958,29.5856,29.4958,29.5357,57163.8433
2020-05-13 14:40:00,29.58,29.6,29.47,29.56,87161.19640021175,29.5258,29.5457,29.416,29.5058,87161.1964
2020-05-13 14:50:00,29.56,29.61,29.44,29.45,86900.4764425622,29.5058,29.5557,29.386,29.396,86900.4764
2020-05-13 15:00:00,29.45,29.72,29.45,29.54,126777.3954473266,29.396,29.6655,29.396,29.4858,126777.3954
2020-05-13 15:10:00,29.55,29.62,29.48,29.54,103012.17575436736,29.4958,29.5657,29.4259,29.4858,103012.1758
2020-05-13 15:20:00,29.53,29.57,29.38,29.44,146303.59978824772,29.4758,29.5158,29.3261,29.386,146303.5998
2020-05-13 15:30:00,29.44,29.55,29.41,29.52,168804.9232398094,29.386,29.4958,29.3561,29.4659,168804.9232
2020-05-13 15:40:00,29.52,29.61,29.38,29.58,297493.3827421916,29.4659,29.5557,29.3261,29.5258,297493.3827
2020-05-13 15:50:00,29.58,29.79,29.57,29.66,584502.3822128109,29.5258,29.7354,29.5158,29.6056,584502.3822
2020-05-14 09:30:00,29.26,29.26,28.79,28.84,511611.9640021175,29.2063,29.2063,28.7372,28.7871,511611.964
2020-05-14 09:40:00,28.89,28.89,28.47,28.58,403327.1572260455,28.837,28.837,28.4178,28.5276,403327.1572
2020-05-14 09:50:00,28.58,28.71,28.45,28.61,225264.6903123345,28.5276,28.6574,28.3978,28.5575,225264.6903
2020-05-14 10:00:00,28.6,28.92,28.51,28.92,170993.91212281628,28.5476,28.867,28.4577,28.867,170993.9121
2020-05-14 10:10:00,28.92,29.0,28.77,28.89,154598.9941768131,28.867,28.9468,28.7172,28.837,154598.9942
2020-05-14 10:20:00,28.89,29.08,28.81,28.88,84096.08258337744,28.837,29.0267,28.7572,28.827,84096.0826
2020-05-14 10:30:00,28.9,29.42,28.9,29.39,166295.65907887768,28.847,29.366,28.847,29.3361,166295.6591
2020-05-14 10:40:00,29.4,29.7,29.23,29.7,165011.91106405502,29.3461,29.6455,29.1764,29.6455,165011.9111
2020-05-14 10:50:00,29.68,30.0,29.63,29.88,187931.44520910527,29.6256,29.945,29.5757,29.8252,187931.4452
2020-05-14 11:00:00,29.87,30.28,29.87,30.21,398595.81789306505,29.8152,30.2245,29.8152,30.1546,398595.8179
2020-05-14 11:10:00,30.23,30.31,30.11,30.19,148212.01694017998,30.1746,30.2544,30.0548,30.1346,148212.0169
2020-05-14 11:20:00,30.19,30.19,29.65,29.75,174482.53043938588,30.1346,30.1346,29.5956,29.6954,174482.5304
2020-05-14 11:30:00,29.77,29.88,29.37,29.39,163861.83165696132,29.7154,29.8252,29.3161,29.3361,163861.8317
2020-05-14 11:40:00,29.39,29.44,29.23,29.36,138080.99523557437,29.3361,29.386,29.1764,29.3062,138080.9952
2020-05-14 11:50:00,29.31,29.65,29.3,29.45,71937.53308628903,29.2562,29.5956,29.2463,29.396,71937.5331
2020-05-14 12:00:00,29.46,29.55,29.39,29.41,74573.84859714133,29.406,29.4958,29.3361,29.3561,74573.8486
2020-05-14 12:10:00,29.42,29.58,29.36,29.41,123305.98200105874,29.366,29.5258,29.3062,29.3561,123305.982
2020-05-14 12:20:00,29.42,29.59,29.37,29.38,122206.19375330862,29.366,29.5357,29.3161,29.3261,122206.1938
2020-05-14 12:30:00,29.38,29.51,29.36,29.47,90169.40179989413,29.3261,29.4559,29.3062,29.416,90169.4018
2020-05-14 12:40:00,29.44,29.49,29.39,29.4,64265.48438327156,29.386,29.4359,29.3361,29.3461,64265.4844
2020-05-14 12:50:00,29.41,29.78,29.38,29.75,89903.38803599786,29.3561,29.7254,29.3261,29.6954,89903.388
2020-05-14 13:00:00,29.75,29.76,29.54,29.57,72494.7061937533,29.6954,29.7054,29.4858,29.5158,72494.7062
2020-05-14 13:10:00,29.57,29.67,29.55,29.65,56638.43303335097,29.5158,29.6156,29.4958,29.5956,56638.433
2020-05-14 13:20:00,29.64,29.88,29.63,29.87,88684.48914769718,29.5856,29.8252,29.5757,29.8152,88684.4891
2020-05-14 13:30:00,29.87,29.95,29.72,29.77,77891.74166225515,29.8152,29.8951,29.6655,29.7154,77891.7417
2020-05-14 13:40:00,29.78,29.79,29.65,29.76,43382.74219163578,29.7254,29.7354,29.5956,29.7054,43382.7422
2020-05-14 13:50:00,29.76,29.76,29.52,29.53,62947.32662784541,29.7054,29.7054,29.4659,29.4758,62947.3266
2020-05-14 14:00:00,29.51,29.52,29.39,29.48,90553.20275277924,29.4559,29.4659,29.3361,29.4259,90553.2028
2020-05-14 14:10:00,29.48,29.56,29.44,29.52,52379.565907887765,29.4259,29.5058,29.386,29.4659,52379.5659
2020-05-14 14:20:00,29.51,29.67,29.51,29.66,62928.798305982,29.4559,29.6156,29.4559,29.6056,62928.7983
2020-05-14 14:30:00,29.66,29.68,29.49,29.5,73455.53202752778,29.6056,29.6256,29.4359,29.4459,73455.532
2020-05-14 14:40:00,29.51,29.6,29.44,29.57,132313.39332980412,29.4559,29.5457,29.386,29.5158,132313.3933
2020-05-14 14:50:00,29.58,29.92,29.55,29.9,98119.37533086288,29.5258,29.8651,29.4958,29.8452,98119.3753
2020-05-14 15:00:00,29.88,30.15,29.8,30.07,312931.4452091053,29.8252,30.0947,29.7454,30.0149,312931.4452
2020-05-14 15:10:00,30.05,30.05,29.91,29.95,94245.63260984646,29.9949,29.9949,29.8551,29.8951,94245.6326
2020-05-14 15:20:00,29.95,30.28,29.93,30.11,258245.10322922177,29.8951,30.2245,29.8751,30.0548,258245.1032
2020-05-14 15:30:00,30.1,30.19,29.95,30.09,113071.73107464264,30.0448,30.1346,29.8951,30.0348,113071.7311
2020-05-14 15:40:00,30.08,30.34,30.04,30.29,324176.8131286395,30.0248,30.2844,29.9849,30.2345,324176.8131
2020-05-14 15:50:00,30.29,30.53,30.29,30.48,640252.7792482794,30.2345,30.474,30.2345,30.4241,640252.7792
2020-05-15 09:30:00,29.5,29.85,29.23,29.76,436233.4568554791,29.4459,29.7953,29.1764,29.7054,436233.4569
2020-05-15 09:40:00,29.77,30.08,29.46,29.6,260148.2265749073,29.7154,30.0248,29.406,29.5457,260148.2266
2020-05-15 09:50:00,29.63,29.78,29.37,29.42,223018.7930121757,29.5757,29.7254,29.3161,29.366,223018.793
2020-05-15 10:00:00,29.45,29.74,29.31,29.74,188235.83906829008,29.396,29.6855,29.2562,29.6855,188235.8391
2020-05-15 10:10:00,29.75,29.9,29.65,29.66,126737.69190047642,29.6954,29.8452,29.5956,29.6056,126737.6919
2020-05-15 10:20:00,29.66,29.79,29.57,29.66,289379.3012175754,29.6056,29.7354,29.5158,29.6056,289379.3012
2020-05-15 10:30:00,29.65,29.73,29.47,29.63,229114.61090524084,29.5956,29.6755,29.416,29.5757,229114.6109
2020-05-15 10:40:00,29.6,29.63,29.46,29.51,143476.70725251455,29.5457,29.5757,29.406,29.4559,143476.7073
2020-05-15 10:50:00,29.51,29.51,29.23,29.3,202410.00529380623,29.4559,29.4559,29.1764,29.2463,202410.0053
2020-05-15 11:00:00,29.29,29.36,29.17,29.35,168828.7453679195,29.2363,29.3062,29.1165,29.2962,168828.7454
2020-05-15 11:10:00,29.35,29.46,29.24,29.42,160921.12228692428,29.2962,29.406,29.1864,29.366,160921.1223
2020-05-15 11:20:00,29.42,29.55,29.39,29.41,216630.4923239809,29.366,29.4958,29.3361,29.3561,216630.4923
2020-05-15 11:30:00,29.4,29.52,29.36,29.42,131066.70195870828,29.3461,29.4659,29.3062,29.366,131066.702
2020-05-15 11:40:00,29.43,29.43,29.32,29.39,115663.04923239809,29.376,29.376,29.2662,29.3361,115663.0492
2020-05-15 11:50:00,29.39,29.53,29.36,29.5,104310.48173636844,29.3361,29.4758,29.3062,29.4459,104310.4817
2020-05-15 12:00:00,29.49,29.66,29.47,29.65,200663.04923239807,29.4359,29.6056,29.416,29.5956,200663.0492
2020-05-15 12:10:00,29.65,29.68,29.58,29.63,153271.57226045526,29.5956,29.6256,29.5258,29.5757,153271.5723
2020-05-15 12:20:00,29.63,29.76,29.6,29.62,85075.43673901533,29.5757,29.7054,29.5457,29.5657,85075.4367
2020-05-15 12:30:00,29.63,29.66,29.57,29.59,66970.61937533085,29.5757,29.6056,29.5158,29.5357,66970.6194
2020-05-15 12:40:00,29.61,29.68,29.46,29.51,72149.28533615668,29.5557,29.6256,29.406,29.4559,72149.2853
2020-05-15 12:50:00,29.51,29.59,29.48,29.57,89640.02117522497,29.4559,29.5357,29.4259,29.5158,89640.0212
2020-05-15 13:00:00,29.56,29.68,29.56,29.59,110496.2943356273,29.5058,29.6256,29.5058,29.5357,110496.2943
2020-05-15 13:10:00,29.59,29.67,29.57,29.6,121835.62731604022,29.5357,29.6156,29.5158,29.5457,121835.6273
2020-05-15 13:20:00,29.61,29.72,29.59,29.66,71128.90418210693,29.5557,29.6655,29.5357,29.6056,71128.9042
2020-05-15 13:30:00,29.66,29.73,29.6,29.67,59589.73001588141,29.6056,29.6755,29.5457,29.6156,59589.73
2020-05-15 13:40:00,29.67,29.7,29.54,29.58,68648.75595553202,29.6156,29.6455,29.4858,29.5258,68648.756
2020-05-15 13:50:00,29.59,29.73,29.56,29.71,114311.8051879301,29.5357,29.6755,29.5058,29.6555,114311.8052
2020-05-15 14:00:00,29.7,29.83,29.7,29.79,127157.22604552672,29.6455,29.7753,29.6455,29.7354,127157.226
2020-05-15 14:10:00,29.79,29.81,29.7,29.74,59081.52461619904,29.7354,29.7553,29.6455,29.6855,59081.5246
2020-05-15 14:20:00,29.76,29.85,29.73,29.83,145820.53996823714,29.7054,29.7953,29.6755,29.7753,145820.54
2020-05-15 14:30:00,29.84,29.85,29.63,29.67,97439.12122816304,29.7853,29.7953,29.5757,29.6156,97439.1212
2020-05-15 14:40:00,29.66,29.69,29.61,29.66,99280.04235044996,29.6056,29.6356,29.5557,29.6056,99280.0424
2020-05-15 14:50:00,29.66,29.7,29.58,29.6,126195.07676019055,29.6056,29.6455,29.5258,29.5457,126195.0768
2020-05-15 15:00:00,29.6,29.68,29.55,29.66,68458.17893065113,29.5457,29.6256,29.4958,29.6056,68458.1789
2020-05-15 15:10:00,29.64,29.7,29.59,29.67,75594.2297511911,29.5856,29.6455,29.5357,29.6156,75594.2298
2020-05-15 15:20:00,29.68,29.73,29.64,29.67,94052.40868184224,29.6256,29.6755,29.5856,29.6156,94052.4087
2020-05-15 15:30:00,29.67,29.73,29.57,29.63,153218.63419798834,29.6156,29.6755,29.5158,29.5757,153218.6342
2020-05-15 15:40:00,29.63,29.71,29.57,29.71,177162.5198517734,29.5757,29.6555,29.5158,29.6555,177162.5199
2020-05-15 15:50:00,29.71,29.72,29.57,29.63,571524.6161990471,29.6555,29.6655,29.5158,29.5757,571524.6162
2020-05-18 09:30:00,30.79,31.61,30.79,30.89,965268.6606670194,30.7335,31.552,30.7335,30.8334,965268.6607
2020-05-18 09:40:00,30.87,31.22,30.81,30.93,365269.9841185812,30.8134,31.1627,30.7535,30.8733,365269.9841
2020-05-18 09:50:00,30.95,31.03,30.77,30.91,181760.19057702488,30.8932,30.9731,30.7136,30.8533,181760.1906
2020-05-18 10:00:00,30.92,31.1,30.8,30.83,166097.14134462675,30.8633,31.043,30.7435,30.7735,166097.1413
2020-05-18 10:10:00,30.84,30.96,30.75,30.96,153189.51826363153,30.7834,30.9032,30.6936,30.9032,153189.5183
2020-05-18 10:20:00,30.96,31.02,30.9,30.95,86457.1201694018,30.9032,30.9631,30.8433,30.8932,86457.1202
2020-05-18 10:30:00,30.97,31.12,30.91,31.03,114068.29010058232,30.9132,31.0629,30.8533,30.9731,114068.2901
2020-05-18 10:40:00,31.03,31.22,31.01,31.17,117862.62572789834,30.9731,31.1627,30.9531,31.1128,117862.6257
2020-05-18 10:50:00,31.17,31.27,31.07,31.21,90948.9147697194,31.1128,31.2127,31.013,31.1528,90948.9148
2020-05-18 11:00:00,31.2,31.27,31.16,31.27,77820.27527792481,31.1428,31.2127,31.1029,31.2127,77820.2753
2020-05-18 11:10:00,31.26,31.35,31.16,31.32,127272.36633139226,31.2027,31.2925,31.1029,31.2626,127272.3663
2020-05-18 11:20:00,31.33,31.4,31.28,31.32,114109.31709899416,31.2725,31.3424,31.2226,31.2626,114109.3171
2020-05-18 11:30:00,31.33,31.33,31.14,31.15,113687.13605082053,31.2725,31.2725,31.0829,31.0929,113687.1361
2020-05-18 11:40:00,31.15,31.22,31.09,31.12,94227.10428798303,31.0929,31.1627,31.033,31.0629,94227.1043
2020-05-18 11:50:00,31.12,31.25,31.09,31.21,179115.93435680252,31.0629,31.1927,31.033,31.1528,179115.9344
2020-05-18 12:00:00,31.2,31.31,31.16,31.24,93012.17575436736,31.1428,31.2526,31.1029,31.1827,93012.1758
2020-05-18 12:10:00,31.24,31.24,31.11,31.12,79127.84542085759,31.1827,31.1827,31.0529,31.0629,79127.8454
2020-05-18 12:20:00,31.12,31.21,31.1,31.15,88410.5346744309,31.0629,31.1528,31.043,31.0929,88410.5347
2020-05-18 12:30:00,31.16,31.22,31.12,31.22,53562.73160402328,31.1029,31.1627,31.0629,31.1627,53562.7316
2020-05-18 12:40:00,31.22,31.24,31.15,31.21,74021.96929592376,31.1627,31.1827,31.0929,31.1528,74021.9693
2020-05-18 12:50:00,31.2,31.32,31.18,31.31,68099.52355743779,31.1428,31.2626,31.1228,31.2526,68099.5236
2020-05-18 13:00:00,31.3,31.43,31.3,31.4,111205.66437268394,31.2426,31.3724,31.2426,31.3424,111205.6644
2020-05-18 13:10:00,31.4,31.49,31.36,31.49,58037.32133403917,31.3424,31.4323,31.3025,31.4323,58037.3213
2020-05-18 13:20:00,31.49,31.57,31.48,31.56,98353.62625727896,31.4323,31.5121,31.4223,31.5021,98353.6263
2020-05-18 13:30:00,31.57,31.57,31.45,31.53,99493.11805187928,31.5121,31.5121,31.3923,31.4722,99493.1181
2020-05-18 13:40:00,31.52,31.53,31.43,31.52,70610.11116993117,31.4622,31.4722,31.3724,31.4622,70610.1112
2020-05-18 13:50:00,31.53,31.53,31.42,31.44,57743.5150873478,31.4722,31.4722,31.3624,31.3823,57743.5151
2020-05-18 14:00:00,31.45,31.47,31.33,31.35,91299.62943356272,31.3923,31.4123,31.2725,31.2925,91299.6294
2020-05-18 14:10:00,31.36,31.4,31.29,31.31,153304.65854949708,31.3025,31.3424,31.2326,31.2526,153304.6585
2020-05-18 14:20:00,31.32,31.46,31.31,31.45,96975.91318157756,31.2626,31.4023,31.2526,31.3923,96975.9132
2020-05-18 14:30:00,31.44,31.5,31.43,31.49,62169.13710958178,31.3823,31.4422,31.3724,31.4323,62169.1371
2020-05-18 14:40:00,31.49,31.53,31.47,31.48,95868.18422445738,31.4323,31.4722,31.4123,31.4223,95868.1842
2020-05-18 14:50:00,31.46,31.64,31.44,31.61,148364.21386977236,31.4023,31.582,31.3823,31.552,148364.2139
2020-05-18 15:00:00,31.61,31.71,31.6,31.7,100174.6956061408,31.552,31.6518,31.5421,31.6419,100174.6956
2020-05-18 15:10:00,31.7,31.79,31.67,31.76,165579.6717840127,31.6419,31.7317,31.6119,31.7018,165579.6718
2020-05-18 15:20:00,31.76,31.78,31.7,31.77,125616.72842773952,31.7018,31.7217,31.6419,31.7117,125616.7284
2020-05-18 15:30:00,31.77,31.97,31.76,31.88,297775.27792482794,31.7117,31.9114,31.7018,31.8215,297775.2779
2020-05-18 15:40:00,31.88,32.08,31.87,32.01,252977.76601376387,31.8215,32.0212,31.8116,31.9513,252977.766
2020-05-18 15:50:00,32.03,32.13,31.99,32.03,808538.909475913,31.9713,32.0711,31.9313,31.9713,808538.9095
2020-05-19 09:30:00,31.96,32.21,31.78,32.0,292376.9190047644,31.9014,32.1509,31.7217,31.9413,292376.919
2020-05-19 09:40:00,32.0,32.0,31.4,31.4,196787.98305982,31.9413,31.9413,31.3424,31.3424,196787.9831
2020-05-19 09:50:00,31.39,31.94,31.36,31.92,103021.43991529908,31.3324,31.8814,31.3025,31.8615,103021.4399
2020-05-19 10:00:00,31.91,32.14,31.85,32.09,144736.63313922708,31.8515,32.0811,31.7916,32.0312,144736.6331
2020-05-19 10:10:00,32.1,32.27,31.93,31.98,101250.66172578082,32.0411,32.2108,31.8714,31.9214,101250.6617
2020-05-19 10:20:00,31.95,32.17,31.92,32.14,81408.15246161989,31.8914,32.111,31.8615,32.0811,81408.1525
2020-05-19 10:30:00,32.19,32.22,31.97,31.97,88618.31656961354,32.131,32.1609,31.9114,31.9114,88618.3166
2020-05-19 10:40:00,31.98,31.98,31.8,31.98,136004.49973530968,31.9214,31.9214,31.7417,31.9214,136004.4997
2020-05-19 10:50:00,32.02,32.08,31.98,32.06,106356.53785071464,31.9613,32.0212,31.9214,32.0012,106356.5379
2020-05-19 11:00:00,32.05,32.1,31.92,31.98,72866.59608258336,31.9912,32.0411,31.8615,31.9214,72866.5961
2020-05-19 11:10:00,31.99,32.17,31.95,32.14,62026.20434092111,31.9313,32.111,31.8914,32.0811,62026.2043
2020-05-19 11:20:00,32.17,32.36,32.14,32.31,104919.26945473794,32.111,32.3007,32.0811,32.2507,104919.2695
2020-05-19 11:30:00,32.32,32.45,32.29,32.31,124462.6786659608,32.2607,32.3905,32.2308,32.2507,124462.6787
2020-05-19 11:40:00,32.32,32.35,32.18,32.27,80767.60190577024,32.2607,32.2907,32.121,32.2108,80767.6019
2020-05-19 11:50:00,32.28,32.33,32.21,32.29,61953.414505029104,32.2208,32.2707,32.1509,32.2308,61953.4145
2020-05-19 12:00:00,32.29,32.34,32.23,32.34,48586.5537321334,32.2308,32.2807,32.1709,32.2807,48586.5537
2020-05-19 12:10:00,32.34,32.35,32.2,32.23,45439.385918475375,32.2807,32.2907,32.1409,32.1709,45439.3859
2020-05-19 12:20:00,32.23,32.26,32.18,32.18,74911.32874536791,32.1709,32.2008,32.121,32.121,74911.3287
2020-05-19 12:30:00,32.18,32.23,32.14,32.18,92230.01588141872,32.121,32.1709,32.0811,32.121,92230.0159
2020-05-19 12:40:00,32.18,32.29,32.17,32.27,61498.14716781365,32.121,32.2308,32.111,32.2108,61498.1472
2020-05-19 12:50:00,32.28,32.33,32.25,32.32,62656.16728427738,32.2208,32.2707,32.1909,32.2607,62656.1673
2020-05-19 13:00:00,32.32,32.35,32.18,32.27,43873.7427210164,32.2607,32.2907,32.121,32.2108,43873.7427
2020-05-19 13:10:00,32.26,32.38,32.24,32.36,50786.13022763367,32.2008,32.3206,32.1809,32.3007,50786.1302
2020-05-19 13:20:00,32.36,32.43,32.34,32.38,42984.38327157225,32.3007,32.3705,32.2807,32.3206,42984.3833
2020-05-19 13:30:00,32.35,32.4,32.34,32.38,38083.64213869772,32.2907,32.3406,32.2807,32.3206,38083.6421
2020-05-19 13:40:00,32.38,32.41,32.35,32.38,29559.29062996294,32.3206,32.3506,32.2907,32.3206,29559.2906
2020-05-19 13:50:00,32.38,32.39,32.33,32.35,61597.40603493912,32.3206,32.3306,32.2707,32.2907,61597.406
2020-05-19 14:00:00,32.35,32.4,32.26,32.32,73897.56484912652,32.2907,32.3406,32.2008,32.2607,73897.5648
2020-05-19 14:10:00,32.32,32.32,32.21,32.23,89857.06723133932,32.2607,32.2607,32.1509,32.1709,89857.0672
2020-05-19 14:20:00,32.23,32.3,32.21,32.26,62230.01588141873,32.1709,32.2408,32.1509,32.2008,62230.0159
2020-05-19 14:30:00,32.26,32.35,32.26,32.29,60435.41556379036,32.2008,32.2907,32.2008,32.2308,60435.4156
2020-05-19 14:40:00,32.29,32.3,32.23,32.29,96385.65378507144,32.2308,32.2408,32.1709,32.2308,96385.6538
2020-05-19 14:50:00,32.29,32.3,31.83,31.87,188855.21439915296,32.2308,32.2408,31.7716,31.8116,188855.2144
2020-05-19 15:00:00,31.86,32.07,31.82,32.03,141168.6077289571,31.8016,32.0112,31.7616,31.9713,141168.6077
2020-05-19 15:10:00,32.01,32.2,31.99,32.09,87713.07570142932,31.9513,32.1409,31.9313,32.0312,87713.0757
2020-05-19 15:20:00,32.1,32.11,31.92,31.99,89166.22551614609,32.0411,32.0511,31.8615,31.9313,89166.2255
2020-05-19 15:30:00,31.97,32.03,31.83,31.89,138071.73107464265,31.9114,31.9713,31.7716,31.8315,138071.7311
2020-05-19 15:40:00,31.89,31.94,31.78,31.79,145029.1159343568,31.8315,31.8814,31.7217,31.7317,145029.1159
2020-05-19 15:50:00,31.8,31.8,31.55,31.55,508462.1492853361,31.7417,31.7417,31.4921,31.4921,508462.1493
2020-05-20 09:30:00,32.57,32.94,32.52,32.91,609094.7591318158,32.5103,32.8796,32.4604,32.8496,609094.7591
2020-05-20 09:40:00,32.93,33.31,32.91,33.2,347035.4685018528,32.8696,33.2489,32.8496,33.1391,347035.4685
2020-05-20 09:50:00,33.19,33.35,33.06,33.34,231417.4166225516,33.1291,33.2888,32.9994,33.2789,231417.4166
2020-05-20 10:00:00,33.35,33.44,33.22,33.35,212050.0264690312,33.2888,33.3787,33.1591,33.2888,212050.0265
2020-05-20 10:10:00,33.35,33.38,33.2,33.25,185361.30227633668,33.2888,33.3188,33.1391,33.189,185361.3023
2020-05-20 10:20:00,33.26,33.34,33.07,33.1,149336.9507676019,33.199,33.2789,33.0094,33.0393,149336.9508
2020-05-20 10:30:00,33.1,33.15,32.95,33.15,161548.4383271572,33.0393,33.0892,32.8896,33.0892,161548.4383
2020-05-20 10:40:00,33.14,33.31,33.13,33.21,287441.7681312864,33.0792,33.2489,33.0692,33.1491,287441.7681
2020-05-20 10:50:00,33.22,33.31,33.18,33.25,97294.8650079407,33.1591,33.2489,33.1192,33.189,97294.865
2020-05-20 11:00:00,33.25,33.26,33.05,33.2,103286.13022763364,33.189,33.199,32.9894,33.1391,103286.1302
2020-05-20 11:10:00,33.2,33.28,33.16,33.28,75206.45844362096,33.1391,33.219,33.0992,33.219,75206.4584
2020-05-20 11:20:00,33.28,33.33,33.21,33.25,99977.50132345156,33.219,33.2689,33.1491,33.189,99977.5013
2020-05-20 11:30:00,33.26,33.27,33.19,33.23,74216.51667548966,33.199,33.209,33.1291,33.1691,74216.5167
2020-05-20 11:40:00,33.23,33.28,33.18,33.23,126964.00211752248,33.1691,33.219,33.1192,33.1691,126964.0021
2020-05-20 11:50:00,33.23,33.28,33.19,33.22,83078.34833245102,33.1691,33.219,33.1291,33.1591,83078.3483
2020-05-20 12:00:00,33.23,33.25,33.13,33.19,98897.5648491265,33.1691,33.189,33.0692,33.1291,98897.5648
2020-05-20 12:10:00,33.18,33.25,33.04,33.08,121916.35786130224,33.1192,33.189,32.9794,33.0193,121916.3579
2020-05-20 12:20:00,33.08,33.1,32.89,32.89,120850.97935415564,33.0193,33.0393,32.8297,32.8297,120850.9794
2020-05-20 12:30:00,32.88,32.91,32.79,32.82,226786.6596082583,32.8197,32.8496,32.7299,32.7598,226786.6596
2020-05-20 12:40:00,32.81,32.81,32.63,32.8,104708.84065643196,32.7498,32.7498,32.5702,32.7398,104708.8407
2020-05-20 12:50:00,32.79,32.82,32.66,32.76,71090.52408681842,32.7299,32.7598,32.6001,32.6999,71090.5241
2020-05-20 13:00:00,32.76,32.77,32.55,32.57,72118.84595023822,32.6999,32.7099,32.4903,32.5103,72118.846
2020-05-20 13:10:00,32.57,32.66,32.54,32.54,101267.86659608256,32.5103,32.6001,32.4803,32.4803,101267.8666
2020-05-20 13:20:00,32.54,32.58,32.36,32.36,232849.3912122816,32.4803,32.5203,32.3007,32.3007,232849.3912
2020-05-20 13:30:00,32.37,32.4,32.29,32.32,146756.22022233985,32.3106,32.3406,32.2308,32.2607,146756.2202
2020-05-20 13:40:00,32.33,32.38,32.23,32.28,198671.25463208044,32.2707,32.3206,32.1709,32.2208,198671.2546
2020-05-20 13:50:00,32.28,32.29,32.18,32.25,118266.27845420856,32.2208,32.2308,32.121,32.1909,118266.2785
2020-05-20 14:00:00,32.25,32.42,32.16,32.27,99497.0884065643,32.1909,32.3605,32.101,32.2108,99497.0884
2020-05-20 14:10:00,32.28,32.32,32.06,32.13,208610.37586024348,32.2208,32.2607,32.0012,32.0711,208610.3759
2020-05-20 14:20:00,32.13,32.2,32.03,32.19,139015.35203811538,32.0711,32.1409,31.9713,32.131,139015.352
2020-05-20 14:30:00,32.18,32.33,32.16,32.26,114532.82159872948,32.121,32.2707,32.101,32.2008,114532.8216
2020-05-20 14:40:00,32.26,32.35,32.2,32.33,107167.8136580201,32.2008,32.2907,32.1409,32.2707,107167.8137
2020-05-20 14:50:00,32.32,32.39,32.32,32.35,89322.39280042349,32.2607,32.3306,32.2607,32.2907,89322.3928
2020-05-20 15:00:00,32.35,32.39,32.16,32.2,157938.0624669137,32.2907,32.3306,32.101,32.1409,157938.0625
2020-05-20 15:10:00,32.2,32.26,32.14,32.26,90243.5150873478,32.1409,32.2008,32.0811,32.2008,90243.5151
2020-05-20 15:20:00,32.26,32.39,32.26,32.39,105089.99470619374,32.2008,32.3306,32.2008,32.3306,105089.9947
2020-05-20 15:30:00,32.37,32.39,32.29,32.38,85546.58549497087,32.3106,32.3306,32.2308,32.3206,85546.5855
2020-05-20 15:40:00,32.37,32.48,32.35,32.35,147580.73054526202,32.3106,32.4204,32.2907,32.2907,147580.7305
2020-05-20 15:50:00,32.35,32.51,32.35,32.48,473305.9820010587,32.2907,32.4504,32.2907,32.4204,473305.982
2020-05-21 09:30:00,32.27,32.73,32.17,32.55,275755.69084171514,32.2108,32.67,32.111,32.4903,275755.6908
2020-05-21 09:40:00,32.55,32.76,32.49,32.6,146686.07728957117,32.4903,32.6999,32.4304,32.5402,146686.0773
2020-05-21 09:50:00,32.57,32.57,32.16,32.17,131786.6596082583,32.5103,32.5103,32.101,32.111,131786.6596
2020-05-21 10:00:00,32.17,32.23,31.86,31.92,292895.7120169401,32.111,32.1709,31.8016,31.8615,292895.712
2020-05-21 10:10:00,31.93,32.19,31.92,32.08,106098.46479618843,31.8714,32.131,31.8615,32.0212,106098.4648
2020-05-21 10:20:00,32.08,32.22,32.08,32.13,80411.59343568025,32.0212,32.1609,32.0212,32.0711,80411.5934
2020-05-21 10:30:00,32.13,32.14,31.7,31.74,150615.40497617784,32.0711,32.0811,31.6419,31.6818,150615.405
2020-05-21 10:40:00,31.75,31.96,31.72,31.84,59429.592376919,31.6918,31.9014,31.6618,31.7816,59429.5924
2020-05-21 10:50:00,31.82,32.08,31.8,32.01,88975.64849126521,31.7616,32.0212,31.7417,31.9513,88975.6485
2020-05-21 11:00:00,31.98,31.98,31.75,31.83,64135.78613022763,31.9214,31.9214,31.6918,31.7716,64135.7861
2020-05-21 11:10:00,31.81,31.86,31.7,31.71,183470.08999470616,31.7517,31.8016,31.6419,31.6518,183470.09
2020-05-21 11:20:00,31.72,31.89,31.71,31.88,76042.87983059819,31.6618,31.8315,31.6518,31.8215,76042.8798
2020-05-21 11:30:00,31.88,32.21,31.87,32.2,122519.85177342508,31.8215,32.1509,31.8116,32.1409,122519.8518
2020-05-21 11:40:00,32.2,32.27,32.17,32.2,86369.77236633138,32.1409,32.2108,32.111,32.1409,86369.7724
2020-05-21 11:50:00,32.2,32.26,32.16,32.16,54573.84859714134,32.1409,32.2008,32.101,32.101,54573.8486
2020-05-21 12:00:00,32.17,32.29,32.17,32.2,74992.05929062996,32.111,32.2308,32.111,32.1409,74992.0593
2020-05-21 12:10:00,32.2,32.29,32.17,32.24,50236.89782953943,32.1409,32.2308,32.111,32.1809,50236.8978
2020-05-21 12:20:00,32.24,32.48,32.24,32.42,57885.12440444679,32.1809,32.4204,32.1809,32.3605,57885.1244
2020-05-21 12:30:00,32.39,32.42,32.29,32.29,49669.13710958178,32.3306,32.3605,32.2308,32.2308,49669.1371
2020-05-21 12:40:00,32.3,32.48,32.3,32.47,60905.24086818421,32.2408,32.4204,32.2408,32.4105,60905.2409
2020-05-21 12:50:00,32.46,32.48,32.34,32.37,46561.67284277395,32.4005,32.4204,32.2807,32.3106,46561.6728
2020-05-21 13:00:00,32.39,32.58,32.31,32.5,85963.47273689782,32.3306,32.5203,32.2507,32.4404,85963.4727
2020-05-21 13:10:00,32.51,32.63,32.47,32.6,95117.78718898888,32.4504,32.5702,32.4105,32.5402,95117.7872
2020-05-21 13:20:00,32.57,32.59,32.47,32.53,47529.1159343568,32.5103,32.5302,32.4105,32.4703,47529.1159
2020-05-21 13:30:00,32.5,32.62,32.42,32.57,69190.0476442562,32.4404,32.5602,32.3605,32.5103,69190.0476
2020-05-21 13:40:00,32.57,32.69,32.53,32.68,91021.70460561142,32.5103,32.6301,32.4703,32.6201,91021.7046
2020-05-21 13:50:00,32.69,32.69,32.6,32.63,83032.02752779247,32.6301,32.6301,32.5402,32.5702,83032.0275
2020-05-21 14:00:00,32.6,32.71,32.58,32.68,62010.32292218104,32.5402,32.65,32.5203,32.6201,62010.3229
2020-05-21 14:10:00,32.68,32.75,32.6,32.63,111210.95817893064,32.6201,32.6899,32.5402,32.5702,111210.9582
2020-05-21 14:20:00,32.64,32.66,32.58,32.61,71326.09846479617,32.5801,32.6001,32.5203,32.5502,71326.0985
2020-05-21 14:30:00,32.63,32.65,32.36,32.4,89993.38274219162,32.5702,32.5901,32.3007,32.3406,89993.3827
2020-05-21 14:40:00,32.41,32.44,32.23,32.29,95677.60719957648,32.3506,32.3805,32.1709,32.2308,95677.6072
2020-05-21 14:50:00,32.29,32.36,32.24,32.34,83421.12228692429,32.2308,32.3007,32.1809,32.2807,83421.1223
2020-05-21 15:00:00,32.34,32.45,32.34,32.44,85009.26416093169,32.2807,32.3905,32.2807,32.3805,85009.2642
2020-05-21 15:10:00,32.44,32.48,32.37,32.48,101617.2578083642,32.3805,32.4204,32.3106,32.4204,101617.2578
2020-05-21 15:20:00,32.48,32.52,32.42,32.47,139810.74642668077,32.4204,32.4604,32.3605,32.4105,139810.7464
2020-05-21 15:30:00,32.45,32.48,32.36,32.45,210760.98464796183,32.3905,32.4204,32.3007,32.3905,210760.9846
2020-05-21 15:40:00,32.44,32.48,32.38,32.46,196795.92376919003,32.3805,32.4204,32.3206,32.4005,196795.9238
2020-05-21 15:50:00,32.47,32.48,32.2,32.26,521780.0423504499,32.4105,32.4204,32.1409,32.2008,521780.0424
2020-05-22 09:30:00,32.4,32.41,31.92,31.98,222735.57437797773,32.3406,32.3506,31.8615,31.9214,222735.5744
2020-05-22 09:40:00,31.99,32.17,31.89,32.01,126504.764425622,31.9313,32.111,31.8315,31.9513,126504.7644
2020-05-22 09:50:00,31.98,32.19,31.92,32.17,88324.51032292217,31.9214,32.131,31.8615,32.111,88324.5103
2020-05-22 10:00:00,32.18,32.18,31.8,31.84,118419.7988353626,32.121,32.121,31.7417,31.7816,118419.7988
2020-05-22 10:10:00,31.84,31.87,31.67,31.8,134984.1185812599,31.7816,31.8116,31.6119,31.7417,134984.1186
2020-05-22 10:20:00,31.81,32.11,31.8,32.1,78609.05240868183,31.7517,32.0511,31.7417,32.0411,78609.0524
2020-05-22 10:30:00,32.11,32.25,32.04,32.18,53771.8369507676,32.0511,32.1909,31.9812,32.121,53771.837
2020-05-22 10:40:00,32.18,32.21,32.06,32.1,99583.11275807304,32.121,32.1509,32.0012,32.0411,99583.1128
2020-05-22 10:50:00,32.08,32.15,32.01,32.05,73712.28163049232,32.0212,32.091,31.9513,31.9912,73712.2816
2020-05-22 11:00:00,32.04,32.13,32.04,32.1,47731.60402329274,31.9812,32.0711,31.9812,32.0411,47731.604
2020-05-22 11:10:00,32.1,32.18,32.04,32.17,47194.28268925357,32.0411,32.121,31.9812,32.111,47194.2827
2020-05-22 11:20:00,32.16,32.16,31.98,32.05,66416.09317098993,32.101,32.101,31.9214,31.9912,66416.0932
2020-05-22 11:30:00,32.05,32.14,31.98,32.13,52796.45314981471,31.9912,32.0811,31.9214,32.0711,52796.4531
2020-05-22 11:40:00,32.13,32.14,32.07,32.12,32215.45791424033,32.0711,32.0811,32.0112,32.0611,32215.4579
2020-05-22 11:50:00,32.12,32.2,32.11,32.19,26402.85865537321,32.0611,32.1409,32.0511,32.131,26402.8587
2020-05-22 12:00:00,32.19,32.21,32.1,32.13,26495.50026469031,32.131,32.1509,32.0411,32.0711,26495.5003
2020-05-22 12:10:00,32.13,32.17,32.07,32.11,43500.52938062466,32.0711,32.111,32.0112,32.0511,43500.5294
2020-05-22 12:20:00,32.11,32.12,32.08,32.11,50532.02752779248,32.0511,32.0611,32.0212,32.0511,50532.0275
2020-05-22 12:30:00,32.11,32.14,32.06,32.14,70713.34039174166,32.0511,32.0811,32.0012,32.0811,70713.3404
2020-05-22 12:40:00,32.14,32.21,32.11,32.12,56899.15299100052,32.0811,32.1509,32.0511,32.0611,56899.153
2020-05-22 12:50:00,32.11,32.15,32.1,32.11,71193.75330862889,32.0511,32.091,32.0411,32.0511,71193.7533
2020-05-22 13:00:00,32.11,32.18,32.11,32.13,40111.16993118051,32.0511,32.121,32.0511,32.0711,40111.1699
2020-05-22 13:10:00,32.12,32.15,31.98,31.99,147829.53943885653,32.0611,32.091,31.9214,31.9313,147829.5394
2020-05-22 13:20:00,31.99,32.11,31.95,32.04,135606.14081524615,31.9313,32.0511,31.8914,31.9812,135606.1408
2020-05-22 13:30:00,32.03,32.04,31.95,31.96,84474.58973001587,31.9713,31.9812,31.8914,31.9014,84474.5897
2020-05-22 13:40:00,31.95,32.01,31.93,31.93,88726.83959767071,31.8914,31.9513,31.8714,31.8714,88726.8396
2020-05-22 13:50:00,31.93,31.99,31.85,31.98,56118.31656961355,31.8714,31.9313,31.7916,31.9214,56118.3166
2020-05-22 14:00:00,31.98,32.06,31.96,32.05,42579.40709370036,31.9214,32.0012,31.9014,31.9912,42579.4071
2020-05-22 14:10:00,32.04,32.08,32.01,32.04,43931.97458973001,31.9812,32.0212,31.9513,31.9812,43931.9746
2020-05-22 14:20:00,32.05,32.05,31.97,31.99,39350.18528321863,31.9912,31.9912,31.9114,31.9313,39350.1853
2020-05-22 14:30:00,32.0,32.02,31.97,32.0,37474.85442032821,31.9413,31.9613,31.9114,31.9413,37474.8544
2020-05-22 14:40:00,32.0,32.01,31.92,31.98,57305.45262043409,31.9413,31.9513,31.8615,31.9214,57305.4526
2020-05-22 14:50:00,31.97,32.01,31.93,32.0,84703.54685018527,31.9114,31.9513,31.8714,31.9413,84703.5469
2020-05-22 15:00:00,31.99,32.08,31.94,32.08,93308.6289041821,31.9313,32.0212,31.8814,32.0212,93308.6289
2020-05-22 15:10:00,32.08,32.1,31.99,32.02,117079.14240338802,32.0212,32.0411,31.9313,31.9613,117079.1424
2020-05-22 15:20:00,32.01,32.02,31.89,31.93,189793.541556379,31.9513,31.9613,31.8315,31.8714,189793.5416
2020-05-22 15:30:00,31.93,31.98,31.89,31.95,124534.14505029116,31.8714,31.9214,31.8315,31.8914,124534.1451
2020-05-22 15:40:00,31.93,31.98,31.84,31.97,108751.98517734247,31.8714,31.9214,31.7816,31.9114,108751.9852
2020-05-22 15:50:00,31.98,32.11,31.92,32.05,397136.05082054,31.9214,32.0511,31.8615,31.9912,397136.0508
2020-05-26 09:30:00,33.54,33.79,33.15,33.79,526053.4674430916,33.4785,33.728,33.0892,33.728,526053.4674
2020-05-26 09:40:00,33.8,34.24,33.78,34.07,368890.9475913181,33.738,34.1772,33.7181,34.0075,368890.9476
2020-05-26 09:50:00,34.05,34.07,33.71,33.84,190727.89835892004,33.9876,34.0075,33.6482,33.7779,190727.8984
2020-05-26 10:00:00,33.84,33.93,33.75,33.88,126803.86447856006,33.7779,33.8678,33.6881,33.8179,126803.8645
2020-05-26 10:10:00,33.88,34.12,33.85,33.91,169739.28004235044,33.8179,34.0574,33.7879,33.8478,169739.28
2020-05-26 10:20:00,33.92,33.99,33.85,33.93,92292.21810481737,33.8578,33.9277,33.7879,33.8678,92292.2181
2020-05-26 10:30:00,33.94,34.16,33.92,34.0,165158.8141874007,33.8778,34.0974,33.8578,33.9376,165158.8142
2020-05-26 10:40:00,34.02,34.15,33.99,34.1,112964.53149814716,33.9576,34.0874,33.9277,34.0375,112964.5315
2020-05-26 10:50:00,34.11,34.19,34.01,34.15,123718.89888830068,34.0474,34.1273,33.9476,34.0874,123718.8989
2020-05-26 11:00:00,34.16,34.44,34.16,34.41,300833.77448385383,34.0974,34.3768,34.0974,34.3469,300833.7745
2020-05-26 11:10:00,34.41,34.6,34.3,34.3,306745.6326098464,34.3469,34.5365,34.2371,34.2371,306745.6326
2020-05-26 11:20:00,34.3,34.34,34.04,34.22,169572.52514557965,34.2371,34.277,33.9776,34.1572,169572.5251
2020-05-26 11:30:00,34.22,34.22,33.88,33.95,167044.73266278452,34.1572,34.1572,33.8179,33.8877,167044.7327
2020-05-26 11:40:00,33.96,33.99,33.71,33.75,137641.60931709898,33.8977,33.9277,33.6482,33.6881,137641.6093
2020-05-26 11:50:00,33.76,33.81,33.71,33.79,115848.33245103229,33.6981,33.748,33.6482,33.728,115848.3325
2020-05-26 12:00:00,33.79,33.87,33.75,33.78,109446.79724722072,33.728,33.8079,33.6881,33.7181,109446.7972
2020-05-26 12:10:00,33.78,33.87,33.76,33.78,88778.45420857596,33.7181,33.8079,33.6981,33.7181,88778.4542
2020-05-26 12:20:00,33.77,33.84,33.71,33.79,76631.81577554261,33.7081,33.7779,33.6482,33.728,76631.8158
2020-05-26 12:30:00,33.8,33.89,33.78,33.84,99221.81048173636,33.738,33.8279,33.7181,33.7779,99221.8105
2020-05-26 12:40:00,33.84,33.85,33.77,33.79,115312.33456855478,33.7779,33.7879,33.7081,33.728,115312.3346
2020-05-26 12:50:00,33.8,33.89,33.76,33.87,90152.19692959236,33.738,33.8279,33.6981,33.8079,90152.1969
2020-05-26 13:00:00,33.87,33.93,33.84,33.85,52804.39385918475,33.8079,33.8678,33.7779,33.7879,52804.3939
2020-05-26 13:10:00,33.85,33.92,33.83,33.9,53546.85018528321,33.7879,33.8578,33.768,33.8378,53546.8502
2020-05-26 13:20:00,33.89,33.95,33.87,33.9,88884.33033350979,33.8279,33.8877,33.8079,33.8378,88884.3303
2020-05-26 13:30:00,33.9,34.03,33.86,34.03,98725.51614610905,33.8378,33.9676,33.7979,33.9676,98725.5161
2020-05-26 13:40:00,34.03,34.04,33.93,33.96,46261.24933827421,33.9676,33.9776,33.8678,33.8977,46261.2493
2020-05-26 13:50:00,33.96,33.99,33.92,33.96,46533.880359978815,33.8977,33.9277,33.8578,33.8977,46533.8804
2020-05-26 14:00:00,33.95,34.0,33.9,33.98,63901.53520381153,33.8877,33.9376,33.8378,33.9177,63901.5352
2020-05-26 14:10:00,33.98,34.09,33.98,34.07,55667.01958708311,33.9177,34.0275,33.9177,34.0075,55667.0196
2020-05-26 14:20:00,34.09,34.19,34.09,34.19,52674.695606140805,34.0275,34.1273,34.0275,34.1273,52674.6956
2020-05-26 14:30:00,34.18,34.2,34.12,34.15,50390.41821069348,34.1173,34.1373,34.0574,34.0874,50390.4182
2020-05-26 14:40:00,34.15,34.16,34.05,34.11,104598.99417681312,34.0874,34.0974,33.9876,34.0474,104598.9942
2020-05-26 14:50:00,34.12,34.25,34.09,34.25,127836.15669666488,34.0574,34.1872,34.0275,34.1872,127836.1567
2020-05-26 15:00:00,34.24,34.3,34.19,34.24,77788.51244044467,34.1772,34.2371,34.1273,34.1772,77788.5124
2020-05-26 15:10:00,34.24,34.32,34.18,34.26,138898.88830068818,34.1772,34.2571,34.1173,34.1972,138898.8883
2020-05-26 15:20:00,34.27,34.3,34.22,34.26,134629.43356273157,34.2072,34.2371,34.1572,34.1972,134629.4336
2020-05-26 15:30:00,34.26,34.28,34.09,34.15,191421.3869772366,34.1972,34.2171,34.0275,34.0874,191421.387
2020-05-26 15:40:00,34.14,34.14,33.96,34.02,282775.27792482794,34.0774,34.0774,33.8977,33.9576,282775.2779
2020-05-26 15:50:00,34.03,34.05,33.9,34.05,627629.6982530438,33.9676,33.9876,33.8378,33.9876,627629.6983
2020-05-27 09:30:00,34.3,34.99,34.3,34.47,303864.47856008465,34.2371,34.9258,34.2371,34.4068,303864.4786
2020-05-27 09:40:00,34.5,34.66,34.34,34.4,145633.93329804126,34.4367,34.5964,34.277,34.3369,145633.9333
2020-05-27 09:50:00,34.41,34.55,34.05,34.13,198298.04129168869,34.3469,34.4866,33.9876,34.0674,198298.0413
2020-05-27 10:00:00,34.13,34.15,33.91,33.97,171303.59978824772,34.0674,34.0874,33.8478,33.9077,171303.5998
2020-05-27 10:10:00,33.98,34.23,33.98,34.02,151183.1656961355,33.9177,34.1672,33.9177,33.9576,151183.1657
2020-05-27 10:20:00,34.05,34.07,33.61,33.65,167812.33456855477,33.9876,34.0075,33.5484,33.5883,167812.3346
2020-05-27 10:30:00,33.65,33.66,33.2,33.24,281074.6426680783,33.5883,33.5983,33.1391,33.179,281074.6427
2020-05-27 10:40:00,33.25,33.25,32.61,32.63,232285.60084700896,33.189,33.189,32.5502,32.5702,232285.6008
2020-05-27 10:50:00,32.63,32.97,32.63,32.87,127043.40921122284,32.5702,32.9095,32.5702,32.8097,127043.4092
2020-05-27 11:00:00,32.87,33.13,32.76,33.11,126069.34886183163,32.8097,33.0692,32.6999,33.0493,126069.3489
2020-05-27 11:10:00,33.11,33.18,32.91,33.1,107878.50714663844,33.0493,33.1192,32.8496,33.0393,107878.5071
2020-05-27 11:20:00,33.12,33.15,33.0,33.12,146956.06140815245,33.0593,33.0892,32.9395,33.0593,146956.0614
2020-05-27 11:30:00,33.1,33.28,32.97,33.03,223083.6421386977,33.0393,33.219,32.9095,32.9694,223083.6421
2020-05-27 11:40:00,33.03,33.34,32.97,33.32,95371.88988883006,32.9694,33.2789,32.9095,33.2589,95371.8899
2020-05-27 11:50:00,33.31,33.33,33.04,33.07,91367.12546320804,33.2489,33.2689,32.9794,33.0094,91367.1255
2020-05-27 12:00:00,33.07,33.17,33.0,33.04,102007.67601905768,33.0094,33.1092,32.9395,32.9794,102007.676
2020-05-27 12:10:00,33.04,33.09,32.96,33.04,75551.87930121756,32.9794,33.0293,32.8996,32.9794,75551.8793
2020-05-27 12:20:00,33.04,33.2,33.01,33.12,84708.84065643196,32.9794,33.1391,32.9495,33.0593,84708.8407
2020-05-27 12:30:00,33.13,33.33,33.1,33.28,54242.98570672313,33.0692,33.2689,33.0393,33.219,54242.9857
2020-05-27 12:40:00,33.27,33.37,33.24,33.3,64752.51455796717,33.209,33.3088,33.179,33.2389,64752.5146
2020-05-27 12:50:00,33.31,33.34,33.23,33.25,150680.2541026998,33.2489,33.2789,33.1691,33.189,150680.2541
2020-05-27 13:00:00,33.25,33.25,33.12,33.15,178888.30068819478,33.189,33.189,33.0593,33.0892,178888.3007
2020-05-27 13:10:00,33.14,33.16,33.08,33.13,87906.29962943355,33.0792,33.0992,33.0193,33.0692,87906.2996
2020-05-27 13:20:00,33.13,34.0,33.1,33.91,1093838.0095288511,33.0692,33.9376,33.0393,33.8478,1093838.0095
2020-05-27 13:30:00,33.94,34.33,33.62,34.22,901880.624669137,33.8778,34.267,33.5583,34.1572,901880.6247
2020-05-27 13:40:00,34.25,34.36,33.93,34.18,730546.5854949708,34.1872,34.297,33.8678,34.1173,730546.5855
2020-05-27 13:50:00,34.17,34.44,34.05,34.3,351782.68925357325,34.1073,34.3768,33.9876,34.2371,351782.6893
2020-05-27 14:00:00,34.29,34.49,34.27,34.34,203914.76971942824,34.2271,34.4268,34.2072,34.277,203914.7697
2020-05-27 14:10:00,34.36,34.52,34.34,34.41,140809.95235574376,34.297,34.4567,34.277,34.3469,140809.9524
2020-05-27 14:20:00,34.41,34.45,34.22,34.35,125423.5044997353,34.3469,34.3868,34.1572,34.287,125423.5045
2020-05-27 14:30:00,34.35,34.55,34.28,34.55,237200.8999470619,34.287,34.4866,34.2171,34.4866,237200.8999
2020-05-27 14:40:00,34.54,34.55,34.39,34.45,134655.90259396503,34.4767,34.4866,34.3269,34.3868,134655.9026
2020-05-27 14:50:00,34.46,34.64,34.43,34.61,116094.49444150344,34.3968,34.5765,34.3669,34.5465,116094.4944
2020-05-27 15:00:00,34.61,34.68,34.56,34.67,191214.92853361563,34.5465,34.6164,34.4966,34.6064,191214.9285
2020-05-27 15:10:00,34.67,34.76,34.67,34.74,193530.9687665431,34.6064,34.6963,34.6064,34.6763,193530.9688
2020-05-27 15:20:00,34.74,34.83,34.73,34.78,179984.1185812599,34.6763,34.7661,34.6663,34.7162,179984.1186
2020-05-27 15:30:00,34.78,34.78,34.55,34.65,187042.0857596612,34.7162,34.7162,34.4866,34.5865,187042.0858
2020-05-27 15:40:00,34.64,34.79,34.64,34.68,259486.5007940709,34.5765,34.7262,34.5765,34.6164,259486.5008
2020-05-27 15:50:00,34.68,34.88,34.68,34.77,679061.6728427738,34.6164,34.816,34.6164,34.7062,679061.6728
2020-05-28 09:30:00,34.35,34.43,33.46,33.46,454301.2175754367,34.287,34.3669,33.3986,33.3986,454301.2176
2020-05-28 09:40:00,33.45,33.91,33.38,33.5,187828.21598729485,33.3887,33.8478,33.3188,33.4386,187828.216
2020-05-28 09:50:00,33.48,33.71,33.35,33.45,170406.29962943355,33.4186,33.6482,33.2888,33.3887,170406.2996
2020-05-28 10:00:00,33.46,33.67,33.3,33.61,248388.03599788249,33.3986,33.6083,33.2389,33.5484,248388.036
2020-05-28 10:10:00,33.59,33.81,33.55,33.75,145146.90312334566,33.5284,33.748,33.4885,33.6881,145146.9031
2020-05-28 10:20:00,33.75,33.92,33.71,33.85,116721.81048173636,33.6881,33.8578,33.6482,33.7879,116721.8105
2020-05-28 10:30:00,33.89,33.97,33.75,33.76,79412.38750661725,33.8279,33.9077,33.6881,33.6981,79412.3875
2020-05-28 10:40:00,33.78,34.07,33.78,34.01,67923.5044997353,33.7181,34.0075,33.7181,33.9476,67923.5045
2020-05-28 10:50:00,34.0,34.05,33.9,34.0,56173.90153520381,33.9376,33.9876,33.8378,33.9376,56173.9015
2020-05-28 11:00:00,34.02,34.06,33.87,33.88,53437.00370566436,33.9576,33.9975,33.8079,33.8179,53437.0037
2020-05-28 11:10:00,33.87,34.02,33.77,33.99,71013.76389624139,33.8079,33.9576,33.7081,33.9277,71013.7639
2020-05-28 11:20:00,34.01,34.05,33.91,34.02,84638.6977236633,33.9476,33.9876,33.8478,33.9576,84638.6977
2020-05-28 11:30:00,34.01,34.07,33.87,34.03,105886.7125463208,33.9476,34.0075,33.8079,33.9676,105886.7125
2020-05-28 11:40:00,34.02,34.21,33.99,34.18,96385.65378507144,33.9576,34.1473,33.9277,34.1173,96385.6538
2020-05-28 11:50:00,34.2,34.3,34.11,34.27,53476.70725251455,34.1373,34.2371,34.0474,34.2072,53476.7073
2020-05-28 12:00:00,34.27,34.3,34.12,34.27,58720.222339862354,34.2072,34.2371,34.0574,34.2072,58720.2223
2020-05-28 12:10:00,34.29,34.33,34.21,34.23,89113.28745367918,34.2271,34.267,34.1473,34.1672,89113.2875
2020-05-28 12:20:00,34.23,34.3,34.17,34.21,56797.24722075171,34.1672,34.2371,34.1073,34.1473,56797.2472
2020-05-28 12:30:00,34.2,34.23,34.09,34.22,46532.55690841714,34.1373,34.1672,34.0275,34.1572,46532.5569
2020-05-28 12:40:00,34.21,34.27,34.19,34.27,35723.928004235044,34.1473,34.2072,34.1273,34.2072,35723.928
2020-05-28 12:50:00,34.29,34.29,34.18,34.24,26952.09105346744,34.2271,34.2271,34.1173,34.1772,26952.0911
2020-05-28 13:00:00,34.25,34.27,34.16,34.18,31328.74536791953,34.1872,34.2072,34.0974,34.1173,31328.7454
2020-05-28 13:10:00,34.18,34.23,34.04,34.05,44209.89941768131,34.1173,34.1672,33.9776,33.9876,44209.8994
2020-05-28 13:20:00,34.04,34.16,34.0,34.12,59002.117522498665,33.9776,34.0974,33.9376,34.0574,59002.1175
2020-05-28 13:30:00,34.11,34.13,34.03,34.05,46017.73425092641,34.0474,34.0674,33.9676,33.9876,46017.7343
2020-05-28 13:40:00,34.05,34.08,34.01,34.03,71826.36315510851,33.9876,34.0175,33.9476,33.9676,71826.3632
2020-05-28 13:50:00,34.02,34.02,33.9,33.92,93583.90682901004,33.9576,33.9576,33.8378,33.8578,93583.9068
2020-05-28 14:00:00,33.92,33.96,33.86,33.87,52174.43091582848,33.8578,33.8977,33.7979,33.8079,52174.4309
2020-05-28 14:10:00,33.87,33.96,33.82,33.91,82001.05876124933,33.8079,33.8977,33.758,33.8478,82001.0588
2020-05-28 14:20:00,33.9,33.96,33.76,33.77,92222.07517204867,33.8378,33.8977,33.6981,33.7081,92222.0752
2020-05-28 14:30:00,33.78,33.81,33.76,33.78,65508.20539968236,33.7181,33.748,33.6981,33.7181,65508.2054
2020-05-28 14:40:00,33.78,33.81,33.67,33.71,66737.69190047643,33.7181,33.748,33.6083,33.6482,66737.6919
2020-05-28 14:50:00,33.72,33.75,33.62,33.69,77595.28851244043,33.6582,33.6881,33.5583,33.6282,77595.2885
2020-05-28 15:00:00,33.68,33.81,33.68,33.72,58014.82265749073,33.6182,33.748,33.6182,33.6582,58014.8227
2020-05-28 15:10:00,33.71,33.82,33.52,33.52,84939.12122816304,33.6482,33.758,33.4585,33.4585,84939.1212
2020-05-28 15:20:00,33.53,33.56,33.34,33.35,183155.10852302803,33.4685,33.4985,33.2789,33.2888,183155.1085
2020-05-28 15:30:00,33.35,33.41,33.2,33.33,202920.85759661192,33.2888,33.3487,33.1391,33.2689,202920.8576
2020-05-28 15:40:00,33.33,33.33,32.97,32.98,199299.89412387504,33.2689,33.2689,32.9095,32.9195,199299.8941
2020-05-28 15:50:00,32.97,33.04,32.85,32.95,533958.4436209634,32.9095,32.9794,32.7898,32.8896,533958.4436
2020-05-29 09:30:00,33.03,33.24,32.73,33.11,214281.36580201163,32.9694,33.179,32.67,33.0493,214281.3658
2020-05-29 09:40:00,33.16,33.37,32.91,33.22,123204.07623080994,33.0992,33.3088,32.8496,33.1591,123204.0762
2020-05-29 09:50:00,33.22,33.41,33.0,33.04,100551.87930121756,33.1591,33.3487,32.9395,32.9794,100551.8793
2020-05-29 10:00:00,33.06,33.09,32.73,32.74,147596.6119640021,32.9994,33.0293,32.67,32.68,147596.612
2020-05-29 10:10:00,32.74,33.07,32.74,33.03,115337.48014822656,32.68,33.0094,32.68,32.9694,115337.4801
2020-05-29 10:20:00,33.0,33.13,32.63,32.73,162166.49020645843,32.9395,33.0692,32.5702,32.67,162166.4902
2020-05-29 10:30:00,32.73,32.82,32.6,32.63,114021.96929592376,32.67,32.7598,32.5402,32.5702,114021.9693
2020-05-29 10:40:00,32.62,32.65,32.43,32.49,110750.39703546849,32.5602,32.5901,32.3705,32.4304,110750.397
2020-05-29 10:50:00,32.49,32.59,32.42,32.53,140987.29486500792,32.4304,32.5302,32.3605,32.4703,140987.2949
2020-05-29 11:00:00,32.54,32.6,32.36,32.45,143206.72313393326,32.4803,32.5402,32.3007,32.3905,143206.7231
2020-05-29 11:10:00,32.45,32.58,32.42,32.57,133620.96347273688,32.3905,32.5203,32.3605,32.5103,133620.9635
2020-05-29 11:20:00,32.57,32.68,32.51,32.51,108267.60190577024,32.5103,32.6201,32.4504,32.4504,108267.6019
2020-05-29 11:30:00,32.51,32.6,32.43,32.56,105656.43197458972,32.4504,32.5402,32.3705,32.5003,105656.432
2020-05-29 11:40:00,32.57,32.65,32.46,32.65,80962.14928533614,32.5103,32.5901,32.4005,32.5901,80962.1493
2020-05-29 11:50:00,32.65,32.66,32.56,32.6,46138.16834303864,32.5901,32.6001,32.5003,32.5402,46138.1683
2020-05-29 12:00:00,32.6,32.69,32.54,32.56,39916.62255161461,32.5402,32.6301,32.4803,32.5003,39916.6226
2020-05-29 12:10:00,32.57,32.6,32.36,32.37,73217.31074642666,32.5103,32.5402,32.3007,32.3106,73217.3107
2020-05-29 12:20:00,32.37,32.52,32.31,32.51,59101.37638962413,32.3106,32.4604,32.2507,32.4504,59101.3764
2020-05-29 12:30:00,32.5,32.57,32.45,32.54,36672.84277395447,32.4404,32.5103,32.3905,32.4803,36672.8428
2020-05-29 12:40:00,32.54,32.57,32.45,32.51,38128.6394917946,32.4803,32.5103,32.3905,32.4504,38128.6395
2020-05-29 12:50:00,32.51,32.86,32.34,32.73,158568.02541026997,32.4504,32.7997,32.2807,32.67,158568.0254
2020-05-29 13:00:00,32.72,32.85,32.63,32.78,151065.3785071466,32.66,32.7898,32.5702,32.7199,151065.3785
2020-05-29 13:10:00,32.78,32.95,32.78,32.88,84102.69984118581,32.7199,32.8896,32.7199,32.8197,84102.6998
2020-05-29 13:20:00,32.9,32.91,32.81,32.81,48856.53785071466,32.8397,32.8496,32.7498,32.7498,48856.5379
2020-05-29 13:30:00,32.83,32.86,32.73,32.73,44180.78348332451,32.7698,32.7997,32.67,32.67,44180.7835
2020-05-29 13:40:00,32.73,32.77,32.66,32.72,29781.630492323977,32.67,32.7099,32.6001,32.66,29781.6305
2020-05-29 13:50:00,32.73,32.83,32.69,32.8,46394.91794600317,32.67,32.7698,32.6301,32.7398,46394.9179
2020-05-29 14:00:00,32.79,33.0,32.74,33.0,76386.97723663313,32.7299,32.9395,32.68,32.9395,76386.9772
2020-05-29 14:10:00,33.0,33.07,32.91,33.02,95629.96294335628,32.9395,33.0094,32.8496,32.9594,95629.9629
2020-05-29 14:20:00,33.03,33.18,33.0,33.1,60144.256220222334,32.9694,33.1192,32.9395,33.0393,60144.2562
2020-05-29 14:30:00,33.1,33.21,33.03,33.16,105713.34039174164,33.0393,33.1491,32.9694,33.0992,105713.3404
2020-05-29 14:40:00,33.15,33.2,32.97,32.97,119863.68448914768,33.0892,33.1391,32.9095,32.9095,119863.6845
2020-05-29 14:50:00,32.97,33.36,32.72,33.35,201058.76124933825,32.9095,33.2988,32.66,33.2888,201058.7612
2020-05-29 15:00:00,33.35,33.56,33.35,33.53,175415.56379036524,33.2888,33.4985,33.2888,33.4685,175415.5638
2020-05-29 15:10:00,33.52,33.64,33.43,33.48,126814.45209105343,33.4585,33.5783,33.3687,33.4186,126814.4521
2020-05-29 15:20:00,33.49,33.56,33.35,33.37,116245.36791953412,33.4286,33.4985,33.2888,33.3088,116245.3679
2020-05-29 15:30:00,33.37,33.49,33.36,33.42,121033.61566966648,33.3088,33.4286,33.2988,33.3587,121033.6157
2020-05-29 15:40:00,33.41,33.48,33.33,33.4,166021.70460561142,33.3487,33.4186,33.2689,33.3387,166021.7046
2020-05-29 15:50:00,33.4,33.65,33.4,33.53,714098.7294865007,33.3387,33.5883,33.3387,33.4685,714098.7295
2020-06-01 09:30:00,32.73,33.01,32.51,32.74,462145.3149814716,32.67,32.9495,32.4504,32.68,462145.315
2020-06-01 09:40:00,32.73,33.07,32.7,32.94,329556.6437268396,32.67,33.0094,32.64,32.8796,329556.6437
2020-06-01 09:50:00,32.93,32.95,32.69,32.76,110836.42138697722,32.8696,32.8896,32.6301,32.6999,110836.4214
2020-06-01 10:00:00,32.74,32.99,32.6,32.96,138552.14399152988,32.68,32.9295,32.5402,32.8996,138552.144
2020-06-01 10:10:00,32.94,32.98,32.81,32.82,132325.30439385917,32.8796,32.9195,32.7498,32.7598,132325.3044
2020-06-01 10:20:00,32.81,32.95,32.72,32.93,168722.86924298567,32.7498,32.8896,32.66,32.8696,168722.8692
2020-06-01 10:30:00,32.93,33.07,32.87,33.03,91745.63260984646,32.8696,33.0094,32.8097,32.9694,91745.6326
2020-06-01 10:40:00,33.03,33.08,32.88,32.93,96193.75330862887,32.9694,33.0193,32.8197,32.8696,96193.7533
2020-06-01 10:50:00,32.92,32.92,32.82,32.87,91794.60031762836,32.8596,32.8596,32.7598,32.8097,91794.6003
2020-06-01 11:00:00,32.88,32.91,32.51,32.55,190686.87136050817,32.8197,32.8496,32.4504,32.4903,190686.8714
2020-06-01 11:10:00,32.54,32.7,32.54,32.69,128795.6590788777,32.4803,32.64,32.4803,32.6301,128795.6591
2020-06-01 11:20:00,32.67,32.69,32.53,32.57,96130.2276336686,32.6101,32.6301,32.4703,32.5103,96130.2276
2020-06-01 11:30:00,32.57,32.65,32.55,32.63,67603.22922181047,32.5103,32.5901,32.4903,32.5702,67603.2292
2020-06-01 11:40:00,32.63,32.65,32.56,32.64,157583.37744838538,32.5702,32.5901,32.5003,32.5801,157583.3774
2020-06-01 11:50:00,32.63,32.65,32.44,32.45,188875.06617257805,32.5702,32.5901,32.3805,32.3905,188875.0662
2020-06-01 12:00:00,32.44,32.6,32.42,32.54,118970.35468501852,32.3805,32.5402,32.3605,32.4803,118970.3547
2020-06-01 12:10:00,32.55,32.6,32.52,32.6,70840.39174166224,32.4903,32.5402,32.4604,32.5402,70840.3917
2020-06-01 12:20:00,32.6,32.69,32.51,32.63,132762.0434092112,32.5402,32.6301,32.4504,32.5702,132762.0434
2020-06-01 12:30:00,32.63,32.69,32.6,32.6,58084.96559025939,32.5702,32.6301,32.5402,32.5402,58084.9656
2020-06-01 12:40:00,32.6,32.74,32.59,32.69,81302.27633668606,32.5402,32.68,32.5302,32.6301,81302.2763
2020-06-01 12:50:00,32.69,32.71,32.57,32.62,51920.32821598729,32.6301,32.65,32.5103,32.5602,51920.3282
2020-06-01 13:00:00,32.63,32.68,32.61,32.63,40227.63366860773,32.5702,32.6201,32.5502,32.5702,40227.6337
2020-06-01 13:10:00,32.63,32.79,32.61,32.78,69127.84542085759,32.5702,32.7299,32.5502,32.7199,69127.8454
2020-06-01 13:20:00,32.77,32.81,32.71,32.81,64932.50397035468,32.7099,32.7498,32.65,32.7498,64932.504
2020-06-01 13:30:00,32.81,32.86,32.76,32.78,63474.060349391206,32.7498,32.7997,32.6999,32.7199,63474.0603
2020-06-01 13:40:00,32.78,32.79,32.68,32.69,55295.12969825304,32.7199,32.7299,32.6201,32.6301,55295.1297
2020-06-01 13:50:00,32.7,32.73,32.62,32.64,66838.27421916358,32.64,32.67,32.5602,32.5801,66838.2742
2020-06-01 14:00:00,32.64,32.72,32.6,32.68,68345.68554790894,32.5801,32.66,32.5402,32.6201,68345.6855
2020-06-01 14:10:00,32.68,32.68,32.57,32.6,67539.70354685017,32.6201,32.6201,32.5103,32.5402,67539.7035
2020-06-01 14:20:00,32.6,32.63,32.48,32.51,91025.67496029644,32.5402,32.5702,32.4204,32.4504,91025.675
2020-06-01 14:30:00,32.49,32.51,32.36,32.43,170183.9597670725,32.4304,32.4504,32.3007,32.3705,170183.9598
2020-06-01 14:40:00,32.43,32.47,32.36,32.46,125491.0005293806,32.3705,32.4105,32.3007,32.4005,125491.0005
2020-06-01 14:50:00,32.45,32.49,32.37,32.4,112719.69295923768,32.3905,32.4304,32.3106,32.3406,112719.693
2020-06-01 15:00:00,32.39,32.43,32.32,32.37,142431.180518793,32.3306,32.3705,32.2607,32.3106,142431.1805
2020-06-01 15:10:00,32.37,32.48,32.35,32.48,103991.52991000528,32.3106,32.4204,32.2907,32.4204,103991.5299
2020-06-01 15:20:00,32.48,32.58,32.43,32.57,81843.56802541026,32.4204,32.5203,32.3705,32.5103,81843.568
2020-06-01 15:30:00,32.57,32.6,32.52,32.56,126562.9962943356,32.5103,32.5402,32.4604,32.5003,126562.9963
2020-06-01 15:40:00,32.56,32.66,32.54,32.6,174085.49497088403,32.5003,32.6001,32.4803,32.5402,174085.495
2020-06-01 15:50:00,32.6,32.62,32.54,32.54,385197.1942826892,32.5402,32.5602,32.4803,32.4803,385197.1943
2020-06-02 09:30:00,32.49,32.81,32.4,32.74,445727.89835892,32.4304,32.7498,32.3406,32.68,445727.8984
2020-06-02 09:40:00,32.73,32.82,32.63,32.79,147939.38591847537,32.67,32.7598,32.5702,32.7299,147939.3859
2020-06-02 09:50:00,32.79,33.01,32.72,32.98,187660.1376389624,32.7299,32.9495,32.66,32.9195,187660.1376
2020-06-02 10:00:00,33.0,33.07,32.82,32.91,166602.6998411858,32.9395,33.0094,32.7598,32.8496,166602.6998
2020-06-02 10:10:00,32.92,32.97,32.78,32.85,119163.57861302276,32.8596,32.9095,32.7199,32.7898,119163.5786
2020-06-02 10:20:00,32.85,33.03,32.85,33.0,103455.53202752778,32.7898,32.9694,32.7898,32.9395,103455.532
2020-06-02 10:30:00,33.0,33.06,32.93,32.96,111176.54843832714,32.9395,32.9994,32.8696,32.8996,111176.5484
2020-06-02 10:40:00,32.95,32.95,32.66,32.67,134699.57649550025,32.8896,32.8896,32.6001,32.6101,134699.5765
2020-06-02 10:50:00,32.66,32.9,32.6,32.89,231275.8073054526,32.6001,32.8397,32.5402,32.8297,231275.8073
2020-06-02 11:00:00,32.9,32.94,32.69,32.72,140443.35627316037,32.8397,32.8796,32.6301,32.66,140443.3563
2020-06-02 11:10:00,32.73,32.84,32.63,32.82,101179.19534145048,32.67,32.7798,32.5702,32.7598,101179.1953
2020-06-02 11:20:00,32.83,32.93,32.81,32.81,74557.96717840126,32.7698,32.8696,32.7498,32.7498,74557.9672
2020-06-02 11:30:00,32.79,32.87,32.74,32.82,54593.70037056643,32.7299,32.8097,32.68,32.7598,54593.7004
2020-06-02 11:40:00,32.83,32.91,32.79,32.88,95635.25674960297,32.7698,32.8496,32.7299,32.8197,95635.2567
2020-06-02 11:50:00,32.87,32.92,32.81,32.85,66566.96664902064,32.8097,32.8596,32.7498,32.7898,66566.9666
2020-06-02 12:00:00,32.85,32.88,32.78,32.81,38278.18951826363,32.7898,32.8197,32.7199,32.7498,38278.1895
2020-06-02 12:10:00,32.82,32.87,32.82,32.87,49141.07993647432,32.7598,32.8097,32.7598,32.8097,49141.0799
2020-06-02 12:20:00,32.86,32.92,32.86,32.91,41254.632080465846,32.7997,32.8596,32.7997,32.8496,41254.6321
2020-06-02 12:30:00,32.91,32.94,32.88,32.92,55881.41874007411,32.8496,32.8796,32.8197,32.8596,55881.4187
2020-06-02 12:40:00,32.93,32.99,32.9,32.93,55483.05982001058,32.8696,32.9295,32.8397,32.8696,55483.0598
2020-06-02 12:50:00,32.93,32.97,32.88,32.89,49444.1503440974,32.8696,32.9095,32.8197,32.8297,49444.1503
2020-06-02 13:00:00,32.89,32.96,32.89,32.96,68050.5558496559,32.8297,32.8996,32.8297,32.8996,68050.5558
2020-06-02 13:10:00,32.96,33.03,32.93,33.0,63578.61302276336,32.8996,32.9694,32.8696,32.9395,63578.613
2020-06-02 13:20:00,33.0,33.0,32.95,33.0,82478.82477501323,32.9395,32.9395,32.8896,32.9395,82478.8248
2020-06-02 13:30:00,33.0,33.11,32.99,33.11,104546.0561143462,32.9395,33.0493,32.9295,33.0493,104546.0561
2020-06-02 13:40:00,33.11,33.12,33.03,33.07,69138.43303335097,33.0493,33.0593,32.9694,33.0094,69138.433
2020-06-02 13:50:00,33.07,33.11,33.0,33.09,84773.68978295394,33.0094,33.0493,32.9395,33.0293,84773.6898
2020-06-02 14:00:00,33.09,33.18,33.05,33.15,94892.8004235045,33.0293,33.1192,32.9894,33.0892,94892.8004
2020-06-02 14:10:00,33.16,33.21,33.12,33.21,111850.1852832186,33.0992,33.1491,33.0593,33.1491,111850.1853
2020-06-02 14:20:00,33.19,33.19,33.07,33.1,61964.00211752249,33.1291,33.1291,33.0094,33.0393,61964.0021
2020-06-02 14:30:00,33.12,33.12,33.0,33.05,69244.3091582848,33.0593,33.0593,32.9395,32.9894,69244.3092
2020-06-02 14:40:00,33.04,33.18,33.04,33.17,75701.4293276866,32.9794,33.1192,32.9794,33.1092,75701.4293
2020-06-02 14:50:00,33.17,33.23,33.16,33.19,61126.25727898358,33.1092,33.1691,33.0992,33.1291,61126.2573
2020-06-02 15:00:00,33.19,33.23,33.1,33.12,53905.50555849655,33.1291,33.1691,33.0393,33.0593,53905.5056
2020-06-02 15:10:00,33.1,33.17,33.07,33.15,60092.64160931709,33.0393,33.1092,33.0094,33.0892,60092.6416
2020-06-02 15:20:00,33.15,33.21,33.06,33.09,137080.4658549497,33.0892,33.1491,32.9994,33.0293,137080.4659
2020-06-02 15:30:00,33.11,33.12,32.99,33.01,154493.11805187928,33.0493,33.0593,32.9295,32.9495,154493.1181
2020-06-02 15:40:00,33.01,33.02,32.88,32.93,236165.96082583367,32.9495,32.9594,32.8197,32.8696,236165.9608
2020-06-02 15:50:00,32.93,33.28,32.93,33.27,718452.8851244043,32.8696,33.219,32.8696,33.209,718452.8851
2020-06-03 09:30:00,34.03,34.29,33.77,33.85,567325.3043938591,33.9676,34.2271,33.7081,33.7879,567325.3044
2020-06-03 09:40:00,33.85,34.25,33.85,34.05,199727.36897829536,33.7879,34.1872,33.7879,33.9876,199727.369
2020-06-03 09:50:00,34.05,34.24,33.96,34.02,243537.58602435148,33.9876,34.1772,33.8977,33.9576,243537.586
2020-06-03 10:00:00,34.02,34.09,33.87,33.87,167505.29380624666,33.9576,34.0275,33.8079,33.8079,167505.2938
2020-06-03 10:10:00,33.87,34.01,33.77,33.99,203125.9925886712,33.8079,33.9476,33.7081,33.9277,203125.9926
2020-06-03 10:20:00,33.99,34.24,33.99,34.23,127419.26945473794,33.9277,34.1772,33.9277,34.1672,127419.2695
2020-06-03 10:30:00,34.21,34.42,34.18,34.36,177961.8845950238,34.1473,34.3569,34.1173,34.297,177961.8846
2020-06-03 10:40:00,34.38,34.45,34.3,34.45,118929.32768660666,34.317,34.3868,34.2371,34.3868,118929.3277
2020-06-03 10:50:00,34.46,34.51,34.36,34.42,95103.22922181048,34.3968,34.4467,34.297,34.3569,95103.2292
2020-06-03 11:00:00,34.41,34.45,34.24,34.24,122747.4854420328,34.3469,34.3868,34.1772,34.1772,122747.4854
2020-06-03 11:10:00,34.24,34.35,34.22,34.32,66937.53308628903,34.1772,34.287,34.1572,34.2571,66937.5331
2020-06-03 11:20:00,34.32,34.36,34.21,34.27,62233.98623610375,34.2571,34.297,34.1473,34.2072,62233.9862
2020-06-03 11:30:00,34.26,34.27,34.1,34.24,157273.68978295394,34.1972,34.2072,34.0375,34.1772,157273.6898
2020-06-03 11:40:00,34.26,34.27,34.01,34.05,120688.19481206988,34.1972,34.2072,33.9476,33.9876,120688.1948
2020-06-03 11:50:00,34.04,34.12,33.96,34.11,113935.94494441502,33.9776,34.0574,33.8977,34.0474,113935.9449
2020-06-03 12:00:00,34.12,34.19,34.05,34.05,81077.28957120168,34.0574,34.1273,33.9876,33.9876,81077.2896
2020-06-03 12:10:00,34.05,34.11,33.96,33.99,105714.66384330332,33.9876,34.0474,33.8977,33.9277,105714.6638
2020-06-03 12:20:00,34.0,34.01,33.84,33.92,84245.63260984646,33.9376,33.9476,33.7779,33.8578,84245.6326
2020-06-03 12:30:00,33.92,33.93,33.81,33.82,88700.37056643725,33.8578,33.8678,33.748,33.758,88700.3706
2020-06-03 12:40:00,33.83,33.93,33.82,33.89,64330.333509793534,33.768,33.8678,33.758,33.8279,64330.3335
2020-06-03 12:50:00,33.9,34.01,33.89,34.01,81803.86447856008,33.8378,33.9476,33.8279,33.9476,81803.8645
2020-06-03 13:00:00,34.01,34.14,34.0,34.13,57780.57173107463,33.9476,34.0774,33.9376,34.0674,57780.5717
2020-06-03 13:10:00,34.12,34.37,34.1,34.36,115030.43938591846,34.0574,34.307,34.0375,34.297,115030.4394
2020-06-03 13:20:00,34.37,34.4,34.26,34.36,106582.8480677607,34.307,34.3369,34.1972,34.297,106582.8481
2020-06-03 13:30:00,34.38,34.4,34.26,34.32,70906.56431974588,34.317,34.3369,34.1972,34.2571,70906.5643
2020-06-03 13:40:00,34.33,34.37,34.29,34.33,52787.188988883,34.267,34.307,34.2271,34.267,52787.189
2020-06-03 13:50:00,34.33,34.39,34.3,34.36,85178.66596082582,34.267,34.3269,34.2371,34.297,85178.666
2020-06-03 14:00:00,34.36,34.53,34.36,34.53,85403.6527263102,34.297,34.4667,34.297,34.4667,85403.6527
2020-06-03 14:10:00,34.52,34.58,34.49,34.55,107077.81895182635,34.4567,34.5166,34.4268,34.4866,107077.819
2020-06-03 14:20:00,34.56,34.59,34.52,34.54,81283.74801482265,34.4966,34.5266,34.4567,34.4767,81283.748
2020-06-03 14:30:00,34.54,34.56,34.46,34.51,84268.13128639491,34.4767,34.4966,34.3968,34.4467,84268.1313
2020-06-03 14:40:00,34.52,34.55,34.46,34.49,107353.0968766543,34.4567,34.4866,34.3968,34.4268,107353.0969
2020-06-03 14:50:00,34.49,34.61,34.45,34.58,93586.5537321334,34.4268,34.5465,34.3868,34.5166,93586.5537
2020-06-03 15:00:00,34.58,34.58,34.49,34.53,92931.44520910534,34.5166,34.5166,34.4268,34.4667,92931.4452
2020-06-03 15:10:00,34.55,34.55,34.43,34.48,81134.19798835361,34.4866,34.4866,34.3669,34.4168,81134.198
2020-06-03 15:20:00,34.48,34.56,34.43,34.49,133260.98464796186,34.4168,34.4966,34.3669,34.4268,133260.9846
2020-06-03 15:30:00,34.49,34.53,34.44,34.51,114543.40921122284,34.4268,34.4667,34.3768,34.4467,114543.4092
2020-06-03 15:40:00,34.51,34.54,34.48,34.49,152752.7792482795,34.4467,34.4767,34.4168,34.4268,152752.7792
2020-06-03 15:50:00,34.49,34.55,34.27,34.33,444006.0878771836,34.4268,34.4866,34.2072,34.267,444006.0879
2020-06-04 09:30:00,34.0,34.15,33.75,33.84,240946.26786659608,33.9376,34.0874,33.6881,33.7779,240946.2679
2020-06-04 09:40:00,33.81,33.83,33.6,33.72,208429.06299629432,33.748,33.768,33.5384,33.6582,208429.063
2020-06-04 09:50:00,33.73,34.09,33.72,34.01,217227.36897829536,33.6681,34.0275,33.6582,33.9476,217227.369
2020-06-04 10:00:00,34.02,34.3,33.97,34.29,379191.3710958178,33.9576,34.2371,33.9077,34.2271,379191.3711
2020-06-04 10:10:00,34.27,34.76,34.24,34.75,285751.72048703016,34.2072,34.6963,34.1772,34.6863,285751.7205
2020-06-04 10:20:00,34.76,34.76,34.43,34.6,630903.9174166225,34.6963,34.6963,34.3669,34.5365,630903.9174
2020-06-04 10:30:00,34.63,35.03,34.62,34.86,569342.2445738486,34.5665,34.9658,34.5565,34.7961,569342.2446
2020-06-04 10:40:00,34.86,35.09,34.85,35.08,130596.87665431444,34.7961,35.0257,34.7861,35.0157,130596.8767
2020-06-04 10:50:00,35.07,35.27,34.83,35.17,383671.2546320805,35.0057,35.2053,34.7661,35.1055,383671.2546
2020-06-04 11:00:00,35.16,35.2,34.86,34.86,119621.49285336156,35.0955,35.1354,34.7961,34.7961,119621.4929
2020-06-04 11:10:00,34.89,34.9,34.61,34.67,182263.1021704605,34.826,34.836,34.5465,34.6064,182263.1022
2020-06-04 11:20:00,34.65,34.87,34.64,34.86,180005.29380624666,34.5865,34.8061,34.5765,34.7961,180005.2938
2020-06-04 11:30:00,34.84,34.98,34.78,34.98,111465.06087877182,34.7761,34.9159,34.7162,34.9159,111465.0609
2020-06-04 11:40:00,34.95,35.01,34.9,34.95,93779.77766013762,34.8859,34.9458,34.836,34.8859,93779.7777
2020-06-04 11:50:00,34.93,35.0,34.87,34.93,57309.4229751191,34.8659,34.9358,34.8061,34.8659,57309.423
2020-06-04 12:00:00,34.94,35.02,34.89,35.02,68059.8200105876,34.8759,34.9558,34.826,34.9558,68059.82
2020-06-04 12:10:00,35.01,35.1,34.98,35.05,57071.20169401799,34.9458,35.0356,34.9159,34.9857,57071.2017
2020-06-04 12:20:00,35.05,35.07,34.91,34.96,117091.05346744308,34.9857,35.0057,34.846,34.8959,117091.0535
2020-06-04 12:30:00,34.95,34.97,34.52,34.61,264133.13922710426,34.8859,34.9059,34.4567,34.5465,264133.1392
2020-06-04 12:40:00,34.6,34.69,34.55,34.55,101915.0344097406,34.5365,34.6264,34.4866,34.4866,101915.0344
2020-06-04 12:50:00,34.58,34.61,34.46,34.57,93570.67231339333,34.5166,34.5465,34.3968,34.5066,93570.6723
2020-06-04 13:00:00,34.57,34.59,34.39,34.59,123102.17046056112,34.5066,34.5266,34.3269,34.5266,123102.1705
2020-06-04 13:10:00,34.57,34.6,34.52,34.58,39688.98888300688,34.5066,34.5365,34.4567,34.5166,39688.9889
2020-06-04 13:20:00,34.58,34.63,34.55,34.58,57215.45791424033,34.5166,34.5665,34.4866,34.5166,57215.4579
2020-06-04 13:30:00,34.58,34.8,34.58,34.8,57363.68448914769,34.5166,34.7362,34.5166,34.7362,57363.6845
2020-06-04 13:40:00,34.79,34.92,34.79,34.89,96376.38962413976,34.7262,34.856,34.7262,34.826,96376.3896
2020-06-04 13:50:00,34.87,34.91,34.83,34.89,74151.6675489677,34.8061,34.846,34.7661,34.826,74151.6675
2020-06-04 14:00:00,34.88,34.96,34.83,34.83,77533.0862890418,34.816,34.8959,34.7661,34.7661,77533.0863
2020-06-04 14:10:00,34.83,34.88,34.8,34.86,62437.797776601365,34.7661,34.816,34.7362,34.7961,62437.7978
2020-06-04 14:20:00,34.87,34.9,34.83,34.87,65923.76919004763,34.8061,34.836,34.7661,34.8061,65923.7692
2020-06-04 14:30:00,34.88,34.89,34.68,34.73,69023.29274748544,34.816,34.826,34.6164,34.6663,69023.2927
2020-06-04 14:40:00,34.74,34.78,34.62,34.78,98648.75595553202,34.6763,34.7162,34.5565,34.7162,98648.756
2020-06-04 14:50:00,34.77,34.8,34.52,34.52,101033.61566966648,34.7062,34.7362,34.4567,34.4567,101033.6157
2020-06-04 15:00:00,34.52,34.62,34.46,34.52,103603.75860243512,34.4567,34.5565,34.3968,34.4567,103603.7586
2020-06-04 15:10:00,34.52,34.52,34.36,34.49,143276.86606670194,34.4567,34.4567,34.297,34.4268,143276.8661
2020-06-04 15:20:00,34.49,34.55,34.43,34.52,108178.93065113816,34.4268,34.4866,34.3669,34.4567,108178.9307
2020-06-04 15:30:00,34.53,34.67,34.52,34.56,145387.77130757013,34.4667,34.6064,34.4567,34.4966,145387.7713
2020-06-04 15:40:00,34.56,34.62,34.52,34.59,159298.57067231336,34.4966,34.5565,34.4567,34.5266,159298.5707
2020-06-04 15:50:00,34.6,34.79,34.5,34.75,777699.8411858125,34.5365,34.7262,34.4367,34.6863,777699.8412
2020-06-05 09:30:00,36.37,36.56,35.82,36.49,644657.2260455267,36.3033,36.493,35.7543,36.4231,644657.226
2020-06-05 09:40:00,36.48,36.61,36.28,36.32,293970.3546850185,36.4131,36.5429,36.2135,36.2534,293970.3547
2020-06-05 09:50:00,36.34,36.68,36.29,36.43,395214.39915299095,36.2734,36.6127,36.2234,36.3632,395214.3992
2020-06-05 10:00:00,36.44,36.87,36.44,36.87,297489.41238750657,36.3732,36.8024,36.3732,36.8024,297489.4124
2020-06-05 10:10:00,36.87,36.89,36.56,36.71,232904.97617787187,36.8024,36.8223,36.493,36.6427,232904.9762
2020-06-05 10:20:00,36.72,36.82,36.68,36.8,233939.9152991,36.6527,36.7525,36.6127,36.7325,233939.9153
2020-06-05 10:30:00,36.8,36.81,36.65,36.78,222739.5447326628,36.7325,36.7425,36.5828,36.7126,222739.5447
2020-06-05 10:40:00,36.79,36.93,36.72,36.9,168389.3594494441,36.7225,36.8623,36.6527,36.8323,168389.3594
2020-06-05 10:50:00,36.9,37.12,36.86,36.9,282734.2509264161,36.8323,37.0519,36.7924,36.8323,282734.2509
2020-06-05 11:00:00,36.92,36.98,36.78,36.8,184104.02329274747,36.8523,36.9122,36.7126,36.7325,184104.0233
2020-06-05 11:10:00,36.82,36.85,36.65,36.7,154542.0857596612,36.7525,36.7824,36.5828,36.6327,154542.0858
2020-06-05 11:20:00,36.7,36.75,36.59,36.6,202938.0624669137,36.6327,36.6826,36.5229,36.5329,202938.0625
2020-06-05 11:30:00,36.59,36.96,36.55,36.9,315398.3589200635,36.5229,36.8922,36.483,36.8323,315398.3589
2020-06-05 11:40:00,36.89,36.99,36.81,36.99,105108.52302805716,36.8223,36.9222,36.7425,36.9222,105108.523
2020-06-05 11:50:00,36.99,37.12,36.96,37.02,162435.150873478,36.9222,37.0519,36.8922,36.9521,162435.1509
2020-06-05 12:00:00,37.02,37.15,36.92,37.05,138284.806776072,36.9521,37.0819,36.8523,36.9821,138284.8068
2020-06-05 12:10:00,37.07,37.09,36.85,36.92,99258.8671254632,37.002,37.022,36.7824,36.8523,99258.8671
2020-06-05 12:20:00,36.9,37.08,36.89,37.06,109527.52779248278,36.8323,37.012,36.8223,36.992,109527.5278
2020-06-05 12:30:00,37.05,37.38,37.05,37.38,239986.76548438324,36.9821,37.3115,36.9821,37.3115,239986.7655
2020-06-05 12:40:00,37.38,37.69,37.37,37.46,448602.43515087344,37.3115,37.6209,37.3015,37.3913,448602.4352
2020-06-05 12:50:00,37.44,37.5,37.29,37.37,200931.70989941765,37.3713,37.4312,37.2216,37.3015,200931.7099
2020-06-05 13:00:00,37.39,37.39,37.18,37.26,93585.23028057172,37.3214,37.3214,37.1118,37.1917,93585.2303
2020-06-05 13:10:00,37.25,37.3,37.2,37.24,67016.9401799894,37.1817,37.2316,37.1318,37.1717,67016.9402
2020-06-05 13:20:00,37.24,37.39,37.21,37.39,116949.44415034408,37.1717,37.3214,37.1418,37.3214,116949.4442
2020-06-05 13:30:00,37.38,37.39,37.15,37.16,165401.00582318686,37.3115,37.3214,37.0819,37.0919,165401.0058
2020-06-05 13:40:00,37.17,37.29,37.09,37.18,126187.13605082053,37.1018,37.2216,37.022,37.1118,126187.1361
2020-06-05 13:50:00,37.17,37.21,37.15,37.2,100607.46426680782,37.1018,37.1418,37.0819,37.1318,100607.4643
2020-06-05 14:00:00,37.2,37.27,37.12,37.18,99735.30968766542,37.1318,37.2017,37.0519,37.1118,99735.3097
2020-06-05 14:10:00,37.19,37.23,37.03,37.03,122750.13234515616,37.1218,37.1617,36.9621,36.9621,122750.1323
2020-06-05 14:20:00,37.05,37.12,37.02,37.08,102837.48014822656,36.9821,37.0519,36.9521,37.012,102837.4801
2020-06-05 14:30:00,37.08,37.23,36.96,37.23,99057.70248808892,37.012,37.1617,36.8922,37.1617,99057.7025
2020-06-05 14:40:00,37.24,37.27,36.93,36.95,159910.00529380623,37.1717,37.2017,36.8623,36.8822,159910.0053
2020-06-05 14:50:00,36.96,37.02,36.9,36.93,96340.65643197458,36.8922,36.9521,36.8323,36.8623,96340.6564
2020-06-05 15:00:00,36.95,37.02,36.84,36.9,113626.25727898355,36.8822,36.9521,36.7724,36.8323,113626.2573
2020-06-05 15:10:00,36.91,36.93,36.72,36.84,118124.66913710957,36.8423,36.8623,36.6527,36.7724,118124.6691
2020-06-05 15:20:00,36.82,36.88,36.74,36.76,180297.7766013764,36.7525,36.8124,36.6726,36.6926,180297.7766
2020-06-05 15:30:00,36.77,36.77,36.59,36.63,219777.6601376389,36.7026,36.7026,36.5229,36.5628,219777.6601
2020-06-05 15:40:00,36.62,36.65,36.49,36.59,243102.17046056112,36.5528,36.5828,36.4231,36.5229,243102.1705
2020-06-05 15:50:00,36.59,36.64,36.44,36.64,601176.548438327,36.5229,36.5728,36.3732,36.5728,601176.5484
2020-06-08 09:30:00,37.36,37.42,36.96,37.15,396012.4404446797,37.2915,37.3514,36.8922,37.0819,396012.4404
2020-06-08 09:40:00,37.14,37.25,36.94,36.99,210097.93541556376,37.0719,37.1817,36.8723,36.9222,210097.9354
2020-06-08 09:50:00,37.02,37.06,36.82,36.83,151830.33350979353,36.9521,36.992,36.7525,36.7625,151830.3335
2020-06-08 10:00:00,36.84,36.85,36.43,36.57,237904.97617787187,36.7724,36.7824,36.3632,36.5029,237904.9762
2020-06-08 10:10:00,36.56,36.71,36.48,36.54,155185.28321863417,36.493,36.6427,36.4131,36.473,155185.2832
2020-06-08 10:20:00,36.52,36.64,36.33,36.4,158094.22975119107,36.453,36.5728,36.2634,36.3332,158094.2298
2020-06-08 10:30:00,36.39,36.44,36.16,36.23,150359.978824775,36.3233,36.3732,36.0937,36.1636,150359.9788
2020-06-08 10:40:00,36.23,36.41,36.21,36.3,132067.23133933297,36.1636,36.3432,36.1436,36.2334,132067.2313
2020-06-08 10:50:00,36.29,36.42,36.25,36.32,111287.71836950768,36.2234,36.3532,36.1835,36.2534,111287.7184
2020-06-08 11:00:00,36.35,36.56,36.29,36.47,74516.9401799894,36.2833,36.493,36.2234,36.4031,74516.9402
2020-06-08 11:10:00,36.47,36.59,36.39,36.4,107600.58231868711,36.4031,36.5229,36.3233,36.3332,107600.5823
2020-06-08 11:20:00,36.4,36.48,36.36,36.37,85465.85494970882,36.3332,36.4131,36.2933,36.3033,85465.8549
2020-06-08 11:30:00,36.37,36.4,36.17,36.22,163258.33774483853,36.3033,36.3332,36.1037,36.1536,163258.3377
2020-06-08 11:40:00,36.21,36.25,36.12,36.24,163065.1138168343,36.1436,36.1835,36.0538,36.1735,163065.1138
2020-06-08 11:50:00,36.22,36.24,36.1,36.18,87576.76019057701,36.1536,36.1735,36.0338,36.1137,87576.7602
2020-06-08 12:00:00,36.19,36.22,36.03,36.07,176560.34939121225,36.1236,36.1536,35.9639,36.0039,176560.3494
2020-06-08 12:10:00,36.06,36.1,35.94,36.06,184056.37903652724,35.9939,36.0338,35.8741,35.9939,184056.379
2020-06-08 12:20:00,36.06,36.19,36.04,36.18,114715.45791424032,35.9939,36.1236,35.9739,36.1137,114715.4579
2020-06-08 12:30:00,36.16,36.32,36.15,36.32,76872.68395976706,36.0937,36.2534,36.0837,36.2534,76872.684
2020-06-08 12:40:00,36.32,36.38,36.19,36.25,129118.58125992586,36.2534,36.3133,36.1236,36.1835,129118.5813
2020-06-08 12:50:00,36.26,36.35,36.26,36.31,57072.52514557967,36.1935,36.2833,36.1935,36.2434,57072.5251
2020-06-08 13:00:00,36.31,36.34,36.21,36.32,101900.47644256218,36.2434,36.2734,36.1436,36.2534,101900.4764
2020-06-08 13:10:00,36.31,36.41,36.31,36.4,120563.7903652726,36.2434,36.3432,36.2434,36.3332,120563.7904
2020-06-08 13:20:00,36.39,36.41,36.31,36.35,38249.07358390682,36.3233,36.3432,36.2434,36.2833,38249.0736
2020-06-08 13:30:00,36.34,36.4,36.33,36.38,63978.29539438856,36.2734,36.3332,36.2634,36.3133,63978.2954
2020-06-08 13:40:00,36.39,36.39,36.27,36.31,69253.5733192165,36.3233,36.3233,36.2035,36.2434,69253.5733
2020-06-08 13:50:00,36.31,36.32,36.26,36.28,66791.95341450503,36.2434,36.2534,36.1935,36.2135,66791.9534
2020-06-08 14:00:00,36.28,36.28,36.21,36.26,65788.77713075701,36.2135,36.2135,36.1436,36.1935,65788.7771
2020-06-08 14:10:00,36.26,36.26,36.14,36.19,130570.40762308096,36.1935,36.1935,36.0737,36.1236,130570.4076
2020-06-08 14:20:00,36.19,36.23,36.17,36.22,100521.43991529908,36.1236,36.1636,36.1037,36.1536,100521.4399
2020-06-08 14:30:00,36.22,36.44,36.14,36.44,295562.46691371093,36.1536,36.3732,36.0737,36.3732,295562.4669
2020-06-08 14:40:00,36.46,36.59,36.4,36.58,160758.33774483853,36.3931,36.5229,36.3332,36.5129,160758.3377
2020-06-08 14:50:00,36.59,36.64,36.48,36.61,183149.8147167813,36.5229,36.5728,36.4131,36.5429,183149.8147
2020-06-08 15:00:00,36.6,36.69,36.52,36.64,134808.0995235574,36.5329,36.6227,36.453,36.5728,134808.0995
2020-06-08 15:10:00,36.65,36.65,36.53,36.59,141565.64319745897,36.5828,36.5828,36.463,36.5229,141565.6432
2020-06-08 15:20:00,36.59,36.72,36.59,36.71,91957.38485971412,36.5229,36.6527,36.5229,36.6427,91957.3849
2020-06-08 15:30:00,36.72,36.73,36.64,36.71,156659.6082583377,36.6527,36.6626,36.5728,36.6427,156659.6083
2020-06-08 15:40:00,36.68,36.76,36.62,36.71,224846.47961884591,36.6127,36.6926,36.5528,36.6427,224846.4796
2020-06-08 15:50:00,36.71,36.76,36.61,36.67,349997.3530968766,36.6427,36.6926,36.5429,36.6028,349997.3531
2020-06-09 09:30:00,35.81,36.05,35.43,35.77,460162.7845420857,35.7443,35.9839,35.365,35.7044,460162.7845
2020-06-09 09:40:00,35.77,35.97,35.61,35.73,339507.67601905763,35.7044,35.904,35.5447,35.6645,339507.676
2020-06-09 09:50:00,35.73,36.0,35.69,35.95,146233.45685547907,35.6645,35.934,35.6245,35.8841,146233.4569
2020-06-09 10:00:00,35.94,35.97,35.61,35.63,130580.99523557436,35.8741,35.904,35.5447,35.5647,130580.9952
2020-06-09 10:10:00,35.64,35.64,35.44,35.55,138634.1979883536,35.5746,35.5746,35.375,35.4848,138634.198
2020-06-09 10:20:00,35.55,35.73,35.46,35.47,110985.97141344626,35.4848,35.6645,35.395,35.405,110985.9714
2020-06-09 10:30:00,35.47,35.59,35.45,35.57,73751.9851773425,35.405,35.5247,35.385,35.5048,73751.9852
2020-06-09 10:40:00,35.58,35.75,35.51,35.75,90210.42879830598,35.5148,35.6844,35.4449,35.6844,90210.4288
2020-06-09 10:50:00,35.75,36.04,35.72,35.87,145076.760190577,35.6844,35.9739,35.6545,35.8042,145076.7602
2020-06-09 11:00:00,35.87,35.97,35.82,35.88,100835.09793541556,35.8042,35.904,35.7543,35.8142,100835.0979
2020-06-09 11:10:00,35.9,36.02,35.79,36.01,109425.62202223398,35.8342,35.9539,35.7244,35.944,109425.622
2020-06-09 11:20:00,36.01,36.1,35.97,36.0,62742.19163578612,35.944,36.0338,35.904,35.934,62742.1916
2020-06-09 11:30:00,35.98,36.08,35.78,35.79,79659.87294865007,35.914,36.0138,35.7144,35.7244,79659.8729
2020-06-09 11:40:00,35.8,35.8,35.57,35.58,127949.97353096875,35.7343,35.7343,35.5048,35.5148,127949.9735
2020-06-09 11:50:00,35.59,35.74,35.56,35.66,77558.2318687136,35.5247,35.6745,35.4948,35.5946,77558.2319
2020-06-09 12:00:00,35.66,35.85,35.65,35.84,57702.488088935934,35.5946,35.7843,35.5846,35.7743,57702.4881
2020-06-09 12:10:00,35.84,35.92,35.83,35.86,124155.6379036527,35.7743,35.8541,35.7643,35.7942,124155.6379
2020-06-09 12:20:00,35.87,35.89,35.84,35.86,45054.26151402858,35.8042,35.8242,35.7743,35.7942,45054.2615
2020-06-09 12:30:00,35.85,36.0,35.8,36.0,138984.91265219692,35.7843,35.934,35.7343,35.934,138984.9127
2020-06-09 12:40:00,35.99,36.07,35.92,36.04,104172.84277395446,35.924,36.0039,35.8541,35.9739,104172.8428
2020-06-09 12:50:00,36.03,36.11,35.9,36.11,91909.7406034939,35.9639,36.0438,35.8342,36.0438,91909.7406
2020-06-09 13:00:00,36.1,36.19,36.04,36.12,87334.56855479088,36.0338,36.1236,35.9739,36.0538,87334.5686
2020-06-09 13:10:00,36.12,36.13,36.06,36.06,49155.63790365272,36.0538,36.0637,35.9939,35.9939,49155.6379
2020-06-09 13:20:00,36.05,36.22,36.04,36.2,43894.91794600317,35.9839,36.1536,35.9739,36.1336,43894.9179
2020-06-09 13:30:00,36.2,36.21,36.11,36.14,60029.11593435679,36.1336,36.1436,36.0438,36.0737,60029.1159
2020-06-09 13:40:00,36.17,36.22,36.15,36.18,40289.83589200635,36.1037,36.1536,36.0837,36.1137,40289.8359
2020-06-09 13:50:00,36.18,36.19,36.08,36.1,77400.74113287452,36.1137,36.1236,36.0138,36.0338,77400.7411
2020-06-09 14:00:00,36.11,36.14,35.94,35.94,79730.01588141873,36.0438,36.0737,35.8741,35.8741,79730.0159
2020-06-09 14:10:00,35.95,36.04,35.93,35.93,73341.71519322392,35.8841,35.9739,35.8641,35.8641,73341.7152
2020-06-09 14:20:00,35.91,35.97,35.88,35.94,54538.11540497617,35.8441,35.904,35.8142,35.8741,54538.1154
2020-06-09 14:30:00,35.93,36.06,35.93,36.06,51368.44891476971,35.8641,35.9939,35.8641,35.9939,51368.4489
2020-06-09 14:40:00,36.05,36.13,36.03,36.12,61238.750661725775,35.9839,36.0637,35.9639,36.0538,61238.7507
2020-06-09 14:50:00,36.13,36.14,36.06,36.14,29957.649550026465,36.0637,36.0737,35.9939,36.0737,29957.6496
2020-06-09 15:00:00,36.14,36.19,36.11,36.19,45506.881948120696,36.0737,36.1236,36.0438,36.1236,45506.8819
2020-06-09 15:10:00,36.19,36.31,36.14,36.28,86566.96664902063,36.1236,36.2434,36.0737,36.2135,86566.9666
2020-06-09 15:20:00,36.28,36.36,36.26,36.34,70357.33192165165,36.2135,36.2933,36.1935,36.2734,70357.3319
2020-06-09 15:30:00,36.34,36.35,36.26,36.33,69478.56008470089,36.2734,36.2833,36.1935,36.2634,69478.5601
2020-06-09 15:40:00,36.33,36.35,36.24,36.3,146467.70778189515,36.2634,36.2833,36.1735,36.2334,146467.7078
2020-06-09 15:50:00,36.28,36.31,36.13,36.14,258910.79936474323,36.2135,36.2434,36.0637,36.0737,258910.7994
2020-06-10 09:30:00,36.31,36.31,35.49,35.68,323033.3509793541,36.2434,36.2434,35.4249,35.6146,323033.351
2020-06-10 09:40:00,35.65,35.65,35.11,35.28,229542.0857596612,35.5846,35.5846,35.0456,35.2153,229542.0858
2020-06-10 09:50:00,35.29,35.4,35.01,35.39,271975.9131815775,35.2253,35.3351,34.9458,35.3251,271975.9132
2020-06-10 10:00:00,35.38,35.45,35.2,35.29,146294.33562731603,35.3151,35.385,35.1354,35.2253,146294.3356
2020-06-10 10:10:00,35.28,35.33,35.11,35.12,170487.0301746956,35.2153,35.2652,35.0456,35.0556,170487.0302
2020-06-10 10:20:00,35.14,35.23,35.01,35.19,111159.3435680254,35.0756,35.1654,34.9458,35.1255,111159.3436
2020-06-10 10:30:00,35.17,35.44,35.17,35.43,166310.2170460561,35.1055,35.375,35.1055,35.365,166310.217
2020-06-10 10:40:00,35.45,35.46,35.27,35.29,82136.05082053995,35.385,35.395,35.2053,35.2253,82136.0508
2020-06-10 10:50:00,35.31,35.32,35.11,35.14,114191.37109581789,35.2452,35.2552,35.0456,35.0756,114191.3711
2020-06-10 11:00:00,35.14,35.4,35.13,35.29,68470.08999470618,35.0756,35.3351,35.0656,35.2253,68470.09
2020-06-10 11:10:00,35.28,35.29,35.11,35.15,132128.11011116992,35.2153,35.2253,35.0456,35.0855,132128.1101
2020-06-10 11:20:00,35.15,35.36,35.11,35.14,151017.73425092638,35.0855,35.2952,35.0456,35.0756,151017.7343
2020-06-10 11:30:00,35.14,35.23,35.07,35.21,84831.92165166754,35.0756,35.1654,35.0057,35.1454,84831.9217
2020-06-10 11:40:00,35.22,35.45,35.22,35.45,124493.11805187928,35.1554,35.385,35.1554,35.385,124493.1181
2020-06-10 11:50:00,35.46,35.5,35.32,35.48,103521.70460561142,35.395,35.4349,35.2552,35.4149,103521.7046
2020-06-10 12:00:00,35.48,35.61,35.45,35.51,77531.76283748014,35.4149,35.5447,35.385,35.4449,77531.7628
2020-06-10 12:10:00,35.52,35.52,35.38,35.51,43458.178930651135,35.4549,35.4549,35.3151,35.4449,43458.1789
2020-06-10 12:20:00,35.51,35.6,35.41,35.45,58442.297511911056,35.4449,35.5347,35.3451,35.385,58442.2975
2020-06-10 12:30:00,35.44,35.48,35.3,35.37,66024.35150873478,35.375,35.4149,35.2353,35.3051,66024.3515
2020-06-10 12:40:00,35.36,35.37,35.29,35.3,71405.50555849654,35.2952,35.3051,35.2253,35.2353,71405.5056
2020-06-10 12:50:00,35.29,35.35,35.29,35.32,75284.54208575965,35.2253,35.2852,35.2253,35.2552,75284.5421
2020-06-10 13:00:00,35.31,35.35,35.22,35.33,71986.50079407093,35.2452,35.2852,35.1554,35.2652,71986.5008
2020-06-10 13:10:00,35.32,35.35,35.31,35.33,32118.845950238217,35.2552,35.2852,35.2452,35.2652,32118.846
2020-06-10 13:20:00,35.34,35.43,35.32,35.36,59814.716781365794,35.2752,35.365,35.2552,35.2952,59814.7168
2020-06-10 13:30:00,35.38,35.48,35.36,35.41,82559.55532027526,35.3151,35.4149,35.2952,35.3451,82559.5553
2020-06-10 13:40:00,35.41,35.48,35.39,35.44,51500.794070936994,35.3451,35.4149,35.3251,35.375,51500.7941
2020-06-10 13:50:00,35.43,35.49,35.41,35.43,50308.36421386977,35.365,35.4249,35.3451,35.365,50308.3642
2020-06-10 14:00:00,35.38,35.81,35.26,35.66,138724.19269454735,35.3151,35.7443,35.1953,35.5946,138724.1927
2020-06-10 14:10:00,35.66,35.88,35.66,35.82,88786.39491794599,35.5946,35.8142,35.5946,35.7543,88786.3949
2020-06-10 14:20:00,35.82,35.84,35.65,35.75,89039.17416622551,35.7543,35.7743,35.5846,35.6844,89039.1742
2020-06-10 14:30:00,35.74,35.76,35.5,35.51,105649.81471678136,35.6745,35.6944,35.4349,35.4449,105649.8147
2020-06-10 14:40:00,35.51,35.58,35.38,35.42,154454.73795659078,35.4449,35.5148,35.3151,35.355,154454.738
2020-06-10 14:50:00,35.42,35.48,35.22,35.34,230447.32662784532,35.355,35.4149,35.1554,35.2752,230447.3266
2020-06-10 15:00:00,35.36,35.48,35.18,35.48,332975.1191106405,35.2952,35.4149,35.1155,35.4149,332975.1191
2020-06-10 15:10:00,35.49,35.52,35.37,35.45,74694.28268925357,35.4249,35.4549,35.3051,35.385,74694.2827
2020-06-10 15:20:00,35.44,35.57,35.32,35.56,84916.6225516146,35.375,35.5048,35.2552,35.4948,84916.6226
2020-06-10 15:30:00,35.57,35.6,35.45,35.54,168589.20063525674,35.5048,35.5347,35.385,35.4748,168589.2006
2020-06-10 15:40:00,35.53,35.54,35.26,35.34,158005.558496559,35.4648,35.4748,35.1953,35.2752,158005.5585
2020-06-10 15:50:00,35.33,35.43,35.32,35.4,632668.0783483323,35.2652,35.365,35.2552,35.3351,632668.0783
2020-06-11 09:30:00,33.71,33.75,33.34,33.51,491196.40021175216,33.6482,33.6881,33.2789,33.4485,491196.4002
2020-06-11 09:40:00,33.5,33.68,33.29,33.44,324154.314452091,33.4386,33.6182,33.229,33.3787,324154.3145
2020-06-11 09:50:00,33.42,33.65,33.35,33.46,410497.6177871889,33.3587,33.5883,33.2888,33.3986,410497.6178
2020-06-11 10:00:00,33.47,33.53,33.17,33.31,321517.99894123874,33.4086,33.4685,33.1092,33.2489,321517.9989
2020-06-11 10:10:00,33.28,33.59,33.28,33.39,169543.40921122284,33.219,33.5284,33.219,33.3288,169543.4092
2020-06-11 10:20:00,33.39,33.61,33.28,33.28,304311.80518793006,33.3288,33.5484,33.219,33.219,304311.8052
2020-06-11 10:30:00,33.29,33.5,33.27,33.44,169188.72419269453,33.229,33.4386,33.209,33.3787,169188.7242
2020-06-11 10:40:00,33.44,33.46,33.13,33.16,263235.8390682901,33.3787,33.3986,33.0692,33.0992,263235.8391
2020-06-11 10:50:00,33.16,33.22,32.91,32.94,295107.19957649545,33.0992,33.1591,32.8496,32.8796,295107.1996
2020-06-11 11:00:00,32.94,33.02,32.85,32.94,293726.8395976707,32.8796,32.9594,32.7898,32.8796,293726.8396
2020-06-11 11:10:00,32.94,33.17,32.91,33.16,179399.1529910005,32.8796,33.1092,32.8496,33.0992,179399.153
2020-06-11 11:20:00,33.16,33.19,33.0,33.07,168043.93859184752,33.0992,33.1291,32.9395,33.0094,168043.9386
2020-06-11 11:30:00,33.07,33.13,32.85,32.85,267609.8464796188,33.0094,33.0692,32.7898,32.7898,267609.8465
2020-06-11 11:40:00,32.85,33.0,32.82,32.95,248655.37321334035,32.7898,32.9395,32.7598,32.8896,248655.3732
2020-06-11 11:50:00,32.93,33.06,32.91,33.03,232567.4960296453,32.8696,32.9994,32.8496,32.9694,232567.496
2020-06-11 12:00:00,33.03,33.07,32.82,32.85,196473.00158814184,32.9694,33.0094,32.7598,32.7898,196473.0016
2020-06-11 12:10:00,32.86,32.88,32.69,32.72,159199.3118051879,32.7997,32.8197,32.6301,32.66,159199.3118
2020-06-11 12:20:00,32.73,32.82,32.6,32.66,121803.86447856006,32.67,32.7598,32.5402,32.6001,121803.8645
2020-06-11 12:30:00,32.65,32.94,32.64,32.79,92347.8030704076,32.5901,32.8796,32.5801,32.7299,92347.8031
2020-06-11 12:40:00,32.8,32.82,32.45,32.48,162140.02117522497,32.7398,32.7598,32.3905,32.4204,162140.0212
2020-06-11 12:50:00,32.48,32.57,32.43,32.48,159870.30174695604,32.4204,32.5103,32.3705,32.4204,159870.3017
2020-06-11 13:00:00,32.49,32.8,32.46,32.75,120103.22922181048,32.4304,32.7398,32.4005,32.6899,120103.2292
2020-06-11 13:10:00,32.73,32.84,32.67,32.81,110039.70354685016,32.67,32.7798,32.6101,32.7498,110039.7035
2020-06-11 13:20:00,32.82,32.89,32.78,32.8,97091.05346744308,32.7598,32.8297,32.7199,32.7398,97091.0535
2020-06-11 13:30:00,32.82,32.87,32.54,32.56,71232.13340391741,32.7598,32.8097,32.4803,32.5003,71232.1334
2020-06-11 13:40:00,32.57,32.61,32.51,32.56,62087.08311275807,32.5103,32.5502,32.4504,32.5003,62087.0831
2020-06-11 13:50:00,32.54,32.77,32.54,32.71,104916.6225516146,32.4803,32.7099,32.4803,32.65,104916.6226
2020-06-11 14:00:00,32.69,32.7,32.49,32.51,138340.39174166223,32.6301,32.64,32.4304,32.4504,138340.3917
2020-06-11 14:10:00,32.51,32.53,32.42,32.44,119949.7088406564,32.4504,32.4703,32.3605,32.3805,119949.7088
2020-06-11 14:20:00,32.43,32.67,32.42,32.6,124053.7321334039,32.3705,32.6101,32.3605,32.5402,124053.7321
2020-06-11 14:30:00,32.6,32.63,32.32,32.36,155532.02752779247,32.5402,32.5702,32.2607,32.3007,155532.0275
2020-06-11 14:40:00,32.37,32.48,32.3,32.37,190578.34833245105,32.3106,32.4204,32.2408,32.3106,190578.3483
2020-06-11 14:50:00,32.39,32.43,32.27,32.39,264638.6977236633,32.3306,32.3705,32.2108,32.3306,264638.6977
2020-06-11 15:00:00,32.38,32.46,32.26,32.39,228528.32186341973,32.3206,32.4005,32.2008,32.3306,228528.3219
2020-06-11 15:10:00,32.39,32.46,32.23,32.3,198475.38380095287,32.3306,32.4005,32.1709,32.2408,198475.3838
2020-06-11 15:20:00,32.31,32.32,32.01,32.11,209408.41715193223,32.2507,32.2607,31.9513,32.0511,209408.4172
2020-06-11 15:30:00,32.08,32.2,31.98,32.18,218356.2731604023,32.0212,32.1409,31.9214,32.121,218356.2732
2020-06-11 15:40:00,32.17,32.44,32.17,32.26,296686.0772895712,32.111,32.3805,32.111,32.2008,296686.0773
2020-06-11 15:50:00,32.24,32.24,31.98,32.01,915210.428798306,32.1809,32.1809,31.9214,31.9513,915210.4288
2020-06-12 09:30:00,33.2,33.6,33.04,33.47,473692.4298570672,33.1391,33.5384,32.9794,33.4086,473692.4299
2020-06-12 09:40:00,33.46,33.75,33.14,33.16,317960.5611434621,33.3986,33.6881,33.0792,33.0992,317960.5611
2020-06-12 09:50:00,33.16,33.22,32.85,33.04,139875.59555320273,33.0992,33.1591,32.7898,32.9794,139875.5956
2020-06-12 10:00:00,33.05,33.29,33.01,33.02,192227.36897829536,32.9894,33.229,32.9495,32.9594,192227.369
2020-06-12 10:10:00,33.02,33.11,32.79,32.8,112676.01905770248,32.9594,33.0493,32.7299,32.7398,112676.0191
2020-06-12 10:20:00,32.81,32.98,32.67,32.67,181809.1582848068,32.7498,32.9195,32.6101,32.6101,181809.1583
2020-06-12 10:30:00,32.68,32.72,32.34,32.35,189929.8570672313,32.6201,32.66,32.2807,32.2907,189929.8571
2020-06-12 10:40:00,32.34,32.55,32.34,32.47,197047.37956590788,32.2807,32.4903,32.2807,32.4105,197047.3796
2020-06-12 10:50:00,32.45,32.45,32.12,32.15,139518.26363155106,32.3905,32.3905,32.0611,32.091,139518.2636
2020-06-12 11:00:00,32.16,32.44,31.98,32.39,183378.7718369508,32.101,32.3805,31.9214,32.3306,183378.7718
2020-06-12 11:10:00,32.39,32.42,31.87,31.9,98489.94176813128,32.3306,32.3605,31.8116,31.8415,98489.9418
2020-06-12 11:20:00,31.88,32.34,31.87,32.27,138012.17575436737,31.8215,32.2807,31.8116,32.2108,138012.1758
2020-06-12 11:30:00,32.26,32.63,32.14,32.6,116803.86447856006,32.2008,32.5702,32.0811,32.5402,116803.8645
2020-06-12 11:40:00,32.59,32.59,32.36,32.51,55172.04870301746,32.5302,32.5302,32.3007,32.4504,55172.0487
2020-06-12 11:50:00,32.51,32.67,32.37,32.67,57212.81101111699,32.4504,32.6101,32.3106,32.6101,57212.811
2020-06-12 12:00:00,32.68,32.8,32.6,32.69,88094.2297511911,32.6201,32.7398,32.5402,32.6301,88094.2298
2020-06-12 12:10:00,32.69,32.76,32.54,32.76,60379.8305982001,32.6301,32.6999,32.4803,32.6999,60379.8306
2020-06-12 12:20:00,32.75,32.75,32.42,32.51,68029.38062466912,32.6899,32.6899,32.3605,32.4504,68029.3806
2020-06-12 12:30:00,32.49,32.51,32.29,32.32,83775.8073054526,32.4304,32.4504,32.2308,32.2607,83775.8073
2020-06-12 12:40:00,32.32,32.42,32.21,32.31,70685.54790894652,32.2607,32.3605,32.1509,32.2507,70685.5479
2020-06-12 12:50:00,32.32,32.54,32.29,32.5,123988.88300688194,32.2607,32.4803,32.2308,32.4404,123988.883
2020-06-12 13:00:00,32.52,32.52,32.32,32.38,71028.32186341978,32.4604,32.4604,32.2607,32.3206,71028.3219
2020-06-12 13:10:00,32.36,32.39,32.21,32.32,40311.01111699311,32.3007,32.3306,32.1509,32.2607,40311.0111
2020-06-12 13:20:00,32.32,32.37,32.11,32.17,86746.95606140814,32.2607,32.3106,32.0511,32.111,86746.9561
2020-06-12 13:30:00,32.2,32.23,31.91,31.95,125554.5262043409,32.1409,32.1709,31.8515,31.8914,125554.5262
2020-06-12 13:40:00,31.95,32.07,31.7,31.75,231687.40074113285,31.8914,32.0112,31.6419,31.6918,231687.4007
2020-06-12 13:50:00,31.76,31.87,31.58,31.61,180416.8872419269,31.7018,31.8116,31.5221,31.552,180416.8872
2020-06-12 14:00:00,31.62,31.91,31.56,31.78,119780.30704076229,31.562,31.8515,31.5021,31.7217,119780.307
2020-06-12 14:10:00,31.8,31.97,31.8,31.8,142558.2318687136,31.7417,31.9114,31.7417,31.7417,142558.2319
2020-06-12 14:20:00,31.8,31.94,31.74,31.89,77517.20487030174,31.7417,31.8814,31.6818,31.8315,77517.2049
2020-06-12 14:30:00,31.9,32.23,31.89,31.91,178973.00158814184,31.8415,32.1709,31.8315,31.8515,178973.0016
2020-06-12 14:40:00,31.91,32.08,31.84,31.95,87980.41291688723,31.8515,32.0212,31.7816,31.8914,87980.4129
2020-06-12 14:50:00,31.95,32.1,31.9,32.08,54298.57067231338,31.8914,32.0411,31.8415,32.0212,54298.5707
2020-06-12 15:00:00,32.1,32.32,32.09,32.23,97206.19375330862,32.0411,32.2607,32.0312,32.1709,97206.1938
2020-06-12 15:10:00,32.23,32.35,32.06,32.19,98934.62149285334,32.1709,32.2907,32.0012,32.131,98934.6215
2020-06-12 15:20:00,32.2,32.24,31.98,32.07,168970.3546850185,32.1409,32.1809,31.9214,32.0112,168970.3547
2020-06-12 15:30:00,32.08,32.26,32.01,32.23,112987.0301746956,32.0212,32.2008,31.9513,32.1709,112987.0302
2020-06-12 15:40:00,32.23,32.48,32.2,32.43,188348.33245103227,32.1709,32.4204,32.1409,32.3705,188348.3325
2020-06-12 15:50:00,32.43,32.53,32.3,32.45,539424.2985706723,32.3705,32.4703,32.2408,32.3905,539424.2986
2020-06-15 09:30:00,31.52,31.52,30.81,31.06,480542.6151402858,31.4622,31.4622,30.7535,31.003,480542.6151
2020-06-15 09:40:00,31.07,31.29,30.95,30.99,299633.4039174166,31.013,31.2326,30.8932,30.9332,299633.4039
2020-06-15 09:50:00,31.0,31.27,30.93,31.06,205712.01694017995,30.9432,31.2127,30.8733,31.003,205712.0169
2020-06-15 10:00:00,31.07,31.62,31.06,31.56,208590.5240868184,31.013,31.562,31.003,31.5021,208590.5241
2020-06-15 10:10:00,31.55,31.75,31.51,31.64,119325.03970354683,31.4921,31.6918,31.4522,31.582,119325.0397
2020-06-15 10:20:00,31.62,31.66,31.4,31.42,82637.63896241397,31.562,31.6019,31.3424,31.3624,82637.639
2020-06-15 10:30:00,31.4,31.45,31.21,31.25,92354.42032821596,31.3424,31.3923,31.1528,31.1927,92354.4203
2020-06-15 10:40:00,31.21,31.47,31.13,31.4,110655.10852302804,31.1528,31.4123,31.0729,31.3424,110655.1085
2020-06-15 10:50:00,31.38,31.58,31.36,31.48,183069.0841715193,31.3225,31.5221,31.3025,31.4223,183069.0842
2020-06-15 11:00:00,31.49,31.7,31.41,31.65,88311.27580730544,31.4323,31.6419,31.3524,31.592,88311.2758
2020-06-15 11:10:00,31.63,31.71,31.52,31.55,112407.35839068289,31.572,31.6518,31.4622,31.4921,112407.3584
2020-06-15 11:20:00,31.56,31.64,31.47,31.55,76308.89359449444,31.5021,31.582,31.4123,31.4921,76308.8936
2020-06-15 11:30:00,31.55,31.62,31.46,31.46,81929.592376919,31.4921,31.562,31.4023,31.4023,81929.5924
2020-06-15 11:40:00,31.47,31.52,31.27,31.3,120313.65802011645,31.4123,31.4622,31.2127,31.2426,120313.658
2020-06-15 11:50:00,31.29,31.61,31.28,31.55,113640.81524616198,31.2326,31.552,31.2226,31.4921,113640.8152
2020-06-15 12:00:00,31.54,31.82,31.51,31.77,137395.44732662782,31.4822,31.7616,31.4522,31.7117,137395.4473
2020-06-15 12:10:00,31.79,31.95,31.74,31.94,100827.15722604551,31.7317,31.8914,31.6818,31.8814,100827.1572
2020-06-15 12:20:00,31.92,32.1,31.91,32.03,97591.31815775542,31.8615,32.0411,31.8515,31.9713,97591.3182
2020-06-15 12:30:00,32.03,32.09,31.96,32.08,60127.05134992058,31.9713,32.0312,31.9014,32.0212,60127.0513
2020-06-15 12:40:00,32.08,32.12,31.98,32.1,62390.15352038114,32.0212,32.0611,31.9214,32.0411,62390.1535
2020-06-15 12:50:00,32.1,32.23,32.02,32.23,71025.67496029644,32.0411,32.1709,31.9613,32.1709,71025.675
2020-06-15 13:00:00,32.23,32.46,32.2,32.46,75988.6183165696,32.1709,32.4005,32.1409,32.4005,75988.6183
2020-06-15 13:10:00,32.47,32.56,32.4,32.4,116490.2064584436,32.4105,32.5003,32.3406,32.3406,116490.2065
2020-06-15 13:20:00,32.41,32.47,32.29,32.35,51210.95817893065,32.3506,32.4105,32.2308,32.2907,51210.9582
2020-06-15 13:30:00,32.36,32.36,32.11,32.13,107963.20804658548,32.3007,32.3007,32.0511,32.0711,107963.208
2020-06-15 13:40:00,32.14,32.2,31.89,31.95,73493.9121228163,32.0811,32.1409,31.8315,31.8914,73493.9121
2020-06-15 13:50:00,31.95,32.13,31.95,31.98,62582.053996823706,31.8914,32.0711,31.8914,31.9214,62582.054
2020-06-15 14:00:00,31.98,32.63,31.97,32.48,210415.56379036524,31.9214,32.5702,31.9114,32.4204,210415.5638
2020-06-15 14:10:00,32.47,32.59,32.37,32.52,141303.59978824772,32.4105,32.5302,32.3106,32.4604,141303.5998
2020-06-15 14:20:00,32.52,32.55,32.39,32.48,151602.6998411858,32.4604,32.4903,32.3306,32.4204,151602.6998
2020-06-15 14:30:00,32.49,32.57,32.42,32.51,109080.20116463736,32.4304,32.5103,32.3605,32.4504,109080.2012
2020-06-15 14:40:00,32.51,32.54,32.42,32.53,166593.43568025407,32.4504,32.4803,32.3605,32.4703,166593.4357
2020-06-15 14:50:00,32.54,32.59,32.39,32.46,123361.566966649,32.4803,32.5302,32.3306,32.4005,123361.567
2020-06-15 15:00:00,32.45,32.6,32.45,32.48,163016.14610905238,32.3905,32.5402,32.3905,32.4204,163016.1461
2020-06-15 15:10:00,32.49,32.54,32.45,32.45,83057.17310746426,32.4304,32.4803,32.3905,32.3905,83057.1731
2020-06-15 15:20:00,32.45,32.49,32.26,32.26,139188.72419269453,32.3905,32.4304,32.2008,32.2008,139188.7242
2020-06-15 15:30:00,32.28,32.31,32.0,32.17,209679.7247220752,32.2208,32.2507,31.9413,32.111,209679.7247
2020-06-15 15:40:00,32.15,32.38,32.06,32.32,270972.7368978295,32.091,32.3206,32.0012,32.2607,270972.7369
2020-06-15 15:50:00,32.29,32.45,32.23,32.45,511392.2710428798,32.2308,32.3905,32.1709,32.3905,511392.271
2020-06-16 09:30:00,33.93,34.48,33.93,34.19,541732.3980942296,33.8678,34.4168,33.8678,34.1273,541732.3981
2020-06-16 09:40:00,34.2,34.47,34.14,34.2,328504.4997353096,34.1373,34.4068,34.0774,34.1373,328504.4997
2020-06-16 09:50:00,34.2,34.52,34.14,34.46,332120.16940179985,34.1373,34.4567,34.0774,34.3968,332120.1694
2020-06-16 10:00:00,34.46,34.73,34.37,34.7,396405.5055584965,34.3968,34.6663,34.307,34.6364,396405.5056
2020-06-16 10:10:00,34.7,34.84,34.52,34.52,249347.53838009527,34.6364,34.7761,34.4567,34.4567,249347.5384
2020-06-16 10:20:00,34.52,34.52,34.33,34.35,194722.07517204867,34.4567,34.4567,34.267,34.287,194722.0752
2020-06-16 10:30:00,34.35,34.39,33.89,34.03,303930.6511381683,34.287,34.3269,33.8279,33.9676,303930.6511
2020-06-16 10:40:00,34.0,34.02,33.65,33.93,187817.62837480145,33.9376,33.9576,33.5883,33.8678,187817.6284
2020-06-16 10:50:00,33.93,33.96,33.19,33.26,196270.5134992059,33.8678,33.8977,33.1291,33.199,196270.5135
2020-06-16 11:00:00,33.24,33.65,32.97,33.55,151071.99576495498,33.179,33.5883,32.9095,33.4885,151071.9958
2020-06-16 11:10:00,33.58,33.87,33.35,33.73,72226.04552673371,33.5184,33.8079,33.2888,33.6681,72226.0455
2020-06-16 11:20:00,33.68,33.81,33.65,33.75,108943.88565378504,33.6182,33.748,33.5883,33.6881,108943.8857
2020-06-16 11:30:00,33.75,33.92,33.65,33.76,153982.26574907356,33.6881,33.8578,33.5883,33.6981,153982.2657
2020-06-16 11:40:00,33.75,33.96,33.69,33.92,138705.66437268394,33.6881,33.8977,33.6282,33.8578,138705.6644
2020-06-16 11:50:00,33.93,33.99,33.59,33.68,134240.33880359976,33.8678,33.9277,33.5284,33.6182,134240.3388
2020-06-16 12:00:00,33.68,33.75,33.53,33.58,88607.72895712015,33.6182,33.6881,33.4685,33.5184,88607.729
2020-06-16 12:10:00,33.59,33.64,33.47,33.56,82566.17257808363,33.5284,33.5783,33.4086,33.4985,82566.1726
2020-06-16 12:20:00,33.57,33.7,33.53,33.65,78840.65643197458,33.5084,33.6382,33.4685,33.5883,78840.6564
2020-06-16 12:30:00,33.67,33.88,33.66,33.81,74163.57861302275,33.6083,33.8179,33.5983,33.748,74163.5786
2020-06-16 12:40:00,33.81,33.92,33.73,33.85,128650.07940709368,33.748,33.8578,33.6681,33.7879,128650.0794
2020-06-16 12:50:00,33.87,33.89,33.67,33.71,44564.58443620963,33.8079,33.8279,33.6083,33.6482,44564.5844
2020-06-16 13:00:00,33.74,33.78,33.63,33.67,65783.48332451031,33.6781,33.7181,33.5683,33.6083,65783.4833
2020-06-16 13:10:00,33.67,33.71,33.59,33.68,43744.04446797247,33.6083,33.6482,33.5284,33.6182,43744.0445
2020-06-16 13:20:00,33.67,33.68,33.54,33.56,41772.10164107993,33.6083,33.6182,33.4785,33.4985,41772.1016
2020-06-16 13:30:00,33.56,33.58,33.46,33.47,65128.374801482256,33.4985,33.5184,33.3986,33.4086,65128.3748
2020-06-16 13:40:00,33.47,33.62,33.47,33.53,59223.13393329804,33.4086,33.5583,33.4086,33.4685,59223.1339
2020-06-16 13:50:00,33.55,33.6,33.43,33.55,52955.26733721545,33.4885,33.5384,33.3687,33.4885,52955.2673
2020-06-16 14:00:00,33.55,33.67,33.53,33.6,55345.42085759661,33.4885,33.6083,33.4685,33.5384,55345.4209
2020-06-16 14:10:00,33.62,33.84,33.6,33.76,143169.66649020644,33.5583,33.7779,33.5384,33.6981,143169.6665
2020-06-16 14:20:00,33.81,33.82,33.52,33.76,111844.89147697193,33.748,33.758,33.4585,33.6981,111844.8915
2020-06-16 14:30:00,33.75,33.89,33.65,33.7,70281.8951826363,33.6881,33.8279,33.5883,33.6382,70281.8952
2020-06-16 14:40:00,33.68,33.75,33.61,33.73,64523.55743779777,33.6182,33.6881,33.5484,33.6681,64523.5574
2020-06-16 14:50:00,33.73,33.76,33.63,33.71,65831.12758073054,33.6681,33.6981,33.5683,33.6482,65831.1276
2020-06-16 15:00:00,33.71,33.73,33.46,33.52,68755.95553202752,33.6482,33.6681,33.3986,33.4585,68755.9555
2020-06-16 15:10:00,33.5,33.52,33.31,33.35,107241.92694547378,33.4386,33.4585,33.2489,33.2888,107241.9269
2020-06-16 15:20:00,33.37,33.61,33.37,33.55,108523.0280571731,33.3088,33.5484,33.3088,33.4885,108523.0281
2020-06-16 15:30:00,33.54,33.73,33.5,33.51,140262.0434092112,33.4785,33.6681,33.4386,33.4485,140262.0434
2020-06-16 15:40:00,33.52,33.62,33.44,33.5,137162.5198517734,33.4585,33.5583,33.3787,33.4386,137162.5199
2020-06-16 15:50:00,33.5,33.62,33.4,33.6,469159.60825833766,33.4386,33.5583,33.3387,33.5384,469159.6083
2020-06-17 09:30:00,33.93,33.93,33.45,33.46,223422.445738486,33.8678,33.8678,33.3887,33.3986,223422.4457
2020-06-17 09:40:00,33.44,33.68,33.36,33.59,156967.9724722075,33.3787,33.6182,33.2988,33.5284,156967.9725
2020-06-17 09:50:00,33.59,33.68,33.17,33.22,213009.528851244,33.5284,33.6182,33.1092,33.1591,213009.5289
2020-06-17 10:00:00,33.22,33.43,33.16,33.32,132445.7384859714,33.1591,33.3687,33.0992,33.2589,132445.7385
2020-06-17 10:10:00,33.3,33.41,33.08,33.09,173176.2837480148,33.2389,33.3487,33.0193,33.0293,173176.2837
2020-06-17 10:20:00,33.13,33.16,32.95,33.09,124847.8030704076,33.0692,33.0992,32.8896,33.0293,124847.8031
2020-06-17 10:30:00,33.09,33.46,33.03,33.43,115649.81471678134,33.0293,33.3986,32.9694,33.3687,115649.8147
2020-06-17 10:40:00,33.44,33.48,33.31,33.35,95635.25674960297,33.3787,33.4186,33.2489,33.2888,95635.2567
2020-06-17 10:50:00,33.34,33.56,33.34,33.43,85287.18898888299,33.2789,33.4985,33.2789,33.3687,85287.189
2020-06-17 11:00:00,33.43,33.56,33.34,33.46,71731.07464266807,33.3687,33.4985,33.2789,33.3986,71731.0746
2020-06-17 11:10:00,33.47,33.53,33.37,33.47,68799.62943356272,33.4086,33.4685,33.3088,33.4086,68799.6294
2020-06-17 11:20:00,33.49,33.5,33.42,33.47,60764.95500264689,33.4286,33.4386,33.3587,33.4086,60764.955
2020-06-17 11:30:00,33.46,33.59,33.44,33.5,55002.646903123336,33.3986,33.5284,33.3787,33.4386,55002.6469
2020-06-17 11:40:00,33.5,33.59,33.44,33.45,41065.37850714663,33.4386,33.5284,33.3787,33.3887,41065.3785
2020-06-17 11:50:00,33.44,33.56,33.43,33.53,59040.49761778718,33.3787,33.4985,33.3687,33.4685,59040.4976
2020-06-17 12:00:00,33.53,33.62,33.53,33.58,43298.04129168872,33.4685,33.5583,33.4685,33.5184,43298.0413
2020-06-17 12:10:00,33.6,33.6,33.51,33.54,40800.688194812064,33.5384,33.5384,33.4485,33.4785,40800.6882
2020-06-17 12:20:00,33.53,33.56,33.42,33.42,53431.70989941768,33.4685,33.4985,33.3587,33.3587,53431.7099
2020-06-17 12:30:00,33.43,33.58,33.42,33.5,72563.52567496028,33.3687,33.5184,33.3587,33.4386,72563.5257
2020-06-17 12:40:00,33.52,33.52,33.44,33.45,39790.89465325569,33.4585,33.4585,33.3787,33.3887,39790.8947
2020-06-17 12:50:00,33.44,33.47,33.37,33.47,36271.8369507676,33.3787,33.4086,33.3088,33.4086,36271.837
2020-06-17 13:00:00,33.49,33.58,33.49,33.52,44515.61672842773,33.4286,33.5184,33.4286,33.4585,44515.6167
2020-06-17 13:10:00,33.52,33.56,33.49,33.5,38599.788247750126,33.4585,33.4985,33.4286,33.4386,38599.7882
2020-06-17 13:20:00,33.51,33.55,33.48,33.5,34242.98570672313,33.4485,33.4885,33.4186,33.4386,34242.9857
2020-06-17 13:30:00,33.51,33.65,33.51,33.65,48333.774483853886,33.4485,33.5883,33.4485,33.5883,48333.7745
2020-06-17 13:40:00,33.65,33.68,33.57,33.6,80183.95976707252,33.5883,33.6182,33.5084,33.5384,80183.9598
2020-06-17 13:50:00,33.6,33.67,33.56,33.57,58823.45156167284,33.5384,33.6083,33.4985,33.5084,58823.4516
2020-06-17 14:00:00,33.57,33.59,33.46,33.51,48133.93329804129,33.5084,33.5284,33.3986,33.4485,48133.9333
2020-06-17 14:10:00,33.52,33.57,33.39,33.41,51214.92853361566,33.4585,33.5084,33.3288,33.3487,51214.9285
2020-06-17 14:20:00,33.42,33.47,33.34,33.39,80729.22181048173,33.3587,33.4086,33.2789,33.3288,80729.2218
2020-06-17 14:30:00,33.39,33.41,33.37,33.39,35223.663313922705,33.3288,33.3487,33.3088,33.3288,35223.6633
2020-06-17 14:40:00,33.4,33.48,33.4,33.45,47155.90259396505,33.3387,33.4186,33.3387,33.3887,47155.9026
2020-06-17 14:50:00,33.44,33.5,33.17,33.21,154704.87030174694,33.3787,33.4386,33.1092,33.1491,154704.8703
2020-06-17 15:00:00,33.2,33.2,33.08,33.16,77044.73266278453,33.1391,33.1391,33.0193,33.0992,77044.7327
2020-06-17 15:10:00,33.16,33.19,33.07,33.07,72805.71731074642,33.0992,33.1291,33.0094,33.0094,72805.7173
2020-06-17 15:20:00,33.07,33.08,32.91,33.0,87769.98411858125,33.0094,33.0193,32.8496,32.9395,87769.9841
2020-06-17 15:30:00,33.0,33.1,32.94,33.07,104092.11222869242,32.9395,33.0393,32.8796,33.0094,104092.1122
2020-06-17 15:40:00,33.07,33.07,32.88,32.94,226680.78348332449,33.0094,33.0094,32.8197,32.8796,226680.7835
2020-06-17 15:50:00,32.93,33.08,32.92,33.02,382976.44256220217,32.8696,33.0193,32.8596,32.9594,382976.4426
2020-06-18 09:30:00,32.72,32.73,32.26,32.44,278679.19534145045,32.66,32.67,32.2008,32.3805,278679.1953
2020-06-18 09:40:00,32.43,32.57,32.4,32.54,136470.3546850185,32.3705,32.5103,32.3406,32.4803,136470.3547
2020-06-18 09:50:00,32.54,32.55,32.35,32.38,126991.79460031762,32.4803,32.4903,32.2907,32.3206,126991.7946
2020-06-18 10:00:00,32.4,32.67,32.4,32.66,143219.95764955,32.3406,32.6101,32.3406,32.6001,143219.9576
2020-06-18 10:10:00,32.66,32.76,32.58,32.76,124231.07464266806,32.6001,32.6999,32.5203,32.6999,124231.0746
2020-06-18 10:20:00,32.76,32.78,32.54,32.69,112088.40656431972,32.6999,32.7199,32.4803,32.6301,112088.4066
2020-06-18 10:30:00,32.69,32.88,32.51,32.78,130481.7363684489,32.6301,32.8197,32.4504,32.7199,130481.7364
2020-06-18 10:40:00,32.79,32.81,32.59,32.6,101594.75913181576,32.7299,32.7498,32.5302,32.5402,101594.7591
2020-06-18 10:50:00,32.61,32.71,32.45,32.69,74712.81101111698,32.5502,32.65,32.3905,32.6301,74712.811
2020-06-18 11:00:00,32.69,32.7,32.58,32.62,55993.9121228163,32.6301,32.64,32.5203,32.5602,55993.9121
2020-06-18 11:10:00,32.61,32.63,32.53,32.54,64999.99999999999,32.5502,32.5702,32.4703,32.4803,65000.0
2020-06-18 11:20:00,32.54,32.6,32.5,32.53,58524.35150873477,32.4803,32.5402,32.4404,32.4703,58524.3515
2020-06-18 11:30:00,32.53,32.57,32.42,32.42,91094.49444150344,32.4703,32.5103,32.3605,32.3605,91094.4944
2020-06-18 11:40:00,32.39,32.45,32.37,32.42,116036.26257278984,32.3306,32.3905,32.3106,32.3605,116036.2626
2020-06-18 11:50:00,32.42,32.42,32.26,32.29,146091.84753838007,32.3605,32.3605,32.2008,32.2308,146091.8475
2020-06-18 12:00:00,32.29,32.32,32.2,32.29,94448.1206987824,32.2308,32.2607,32.1409,32.2308,94448.1207
2020-06-18 12:10:00,32.29,32.32,32.26,32.29,73395.9767072525,32.2308,32.2607,32.2008,32.2308,73395.9767
2020-06-18 12:20:00,32.29,32.47,32.29,32.45,71363.15510852302,32.2308,32.4105,32.2308,32.3905,71363.1551
2020-06-18 12:30:00,32.45,32.45,32.34,32.37,63223.92800423504,32.3905,32.3905,32.2807,32.3106,63223.928
2020-06-18 12:40:00,32.37,32.46,32.36,32.43,54429.592376919,32.3106,32.4005,32.3007,32.3705,54429.5924
2020-06-18 12:50:00,32.42,32.45,32.29,32.33,61001.852832186334,32.3605,32.3905,32.2308,32.2707,61001.8528
2020-06-18 13:00:00,32.33,32.39,32.29,32.33,58830.0688194812,32.2707,32.3306,32.2308,32.2707,58830.0688
2020-06-18 13:10:00,32.32,32.36,32.31,32.35,45457.9142403388,32.2607,32.3007,32.2507,32.2907,45457.9142
2020-06-18 13:20:00,32.36,32.36,32.28,32.29,50402.32927474854,32.3007,32.3007,32.2208,32.2308,50402.3293
2020-06-18 13:30:00,32.29,32.3,32.25,32.3,66602.69984118581,32.2308,32.2408,32.1909,32.2408,66602.6998
2020-06-18 13:40:00,32.29,32.35,32.28,32.34,55569.08417151932,32.2308,32.2907,32.2208,32.2807,55569.0842
2020-06-18 13:50:00,32.35,32.39,32.32,32.35,55086.02435150873,32.2907,32.3306,32.2607,32.2907,55086.0244
2020-06-18 14:00:00,32.35,32.35,32.23,32.26,56515.352038115394,32.2907,32.2907,32.1709,32.2008,56515.352
2020-06-18 14:10:00,32.25,32.26,32.2,32.23,121619.90471148754,32.1909,32.2008,32.1409,32.1709,121619.9047
2020-06-18 14:20:00,32.23,32.32,32.21,32.29,86176.54843832714,32.1709,32.2607,32.1509,32.2308,86176.5484
2020-06-18 14:30:00,32.3,32.38,32.25,32.34,106352.56749602965,32.2408,32.3206,32.1909,32.2807,106352.5675
2020-06-18 14:40:00,32.35,32.36,32.23,32.23,79855.74377977765,32.2907,32.3007,32.1709,32.1709,79855.7438
2020-06-18 14:50:00,32.23,32.32,32.17,32.17,121908.41715193224,32.1709,32.2607,32.111,32.111,121908.4172
2020-06-18 15:00:00,32.18,32.2,32.14,32.17,116168.60772895713,32.121,32.1409,32.0811,32.111,116168.6077
2020-06-18 15:10:00,32.16,32.16,32.09,32.15,112286.92429857064,32.101,32.101,32.0312,32.091,112286.9243
2020-06-18 15:20:00,32.15,32.24,32.14,32.22,116836.95076760188,32.091,32.1809,32.0811,32.1609,116836.9508
2020-06-18 15:30:00,32.22,32.3,32.2,32.3,113001.588141874,32.1609,32.2408,32.1409,32.2408,113001.5881
2020-06-18 15:40:00,32.3,32.33,32.26,32.29,191089.2006352567,32.2408,32.2707,32.2008,32.2308,191089.2006
2020-06-18 15:50:00,32.29,32.42,32.22,32.38,344458.7083112757,32.2308,32.3605,32.1609,32.3206,344458.7083
2020-06-19 09:30:00,32.73,32.99,32.64,32.99,557257.8083642138,32.67,32.9295,32.5801,32.9295,557257.8084
2020-06-19 09:40:00,33.0,33.37,32.98,33.31,222947.32662784532,32.9395,33.3088,32.9195,33.2489,222947.3266
2020-06-19 09:50:00,33.31,33.5,33.26,33.42,185123.0809952356,33.2489,33.4386,33.199,33.3587,185123.081
2020-06-19 10:00:00,33.42,33.62,33.41,33.59,186041.5563790365,33.3587,33.5583,33.3487,33.5284,186041.5564
2020-06-19 10:10:00,33.59,33.75,33.55,33.71,211713.8697723663,33.5284,33.6881,33.4885,33.6482,211713.8698
2020-06-19 10:20:00,33.67,33.96,33.64,33.93,210158.8141874007,33.6083,33.8977,33.5783,33.8678,210158.8142
2020-06-19 10:30:00,33.93,34.02,33.88,33.93,272073.84859714133,33.8678,33.9576,33.8179,33.8678,272073.8486
2020-06-19 10:40:00,33.93,33.93,33.78,33.93,134519.58708311274,33.8678,33.8678,33.7181,33.8678,134519.5871
2020-06-19 10:50:00,33.92,33.96,33.78,33.83,112975.11911064052,33.8578,33.8977,33.7181,33.768,112975.1191
2020-06-19 11:00:00,33.83,33.87,33.68,33.73,109469.29592376915,33.768,33.8079,33.6182,33.6681,109469.2959
2020-06-19 11:10:00,33.72,33.8,33.65,33.68,93433.03335097934,33.6582,33.738,33.5883,33.6182,93433.0334
2020-06-19 11:20:00,33.65,33.82,33.56,33.7,105678.93065113816,33.5883,33.758,33.4985,33.6382,105678.9307
2020-06-19 11:30:00,33.7,33.75,33.63,33.72,67420.59290629961,33.6382,33.6881,33.5683,33.6582,67420.5929
2020-06-19 11:40:00,33.72,33.75,33.59,33.7,111208.3112758073,33.6582,33.6881,33.5284,33.6382,111208.3113
2020-06-19 11:50:00,33.71,33.78,33.62,33.65,73558.76124933826,33.6482,33.7181,33.5583,33.5883,73558.7612
2020-06-19 12:00:00,33.67,33.67,33.43,33.5,116678.13658020114,33.6083,33.6083,33.3687,33.4386,116678.1366
2020-06-19 12:10:00,33.5,33.56,33.04,33.07,221408.15246161987,33.4386,33.4985,32.9794,33.0094,221408.1525
2020-06-19 12:20:00,33.03,33.19,32.94,33.11,194573.84859714133,32.9694,33.1291,32.8796,33.0493,194573.8486
2020-06-19 12:30:00,33.12,33.22,33.1,33.16,144441.50344097405,33.0593,33.1591,33.0393,33.0992,144441.5034
2020-06-19 12:40:00,33.14,33.28,33.07,33.26,121364.47856008468,33.0792,33.219,33.0094,33.199,121364.4786
2020-06-19 12:50:00,33.26,33.31,33.13,33.28,101970.61937533085,33.199,33.2489,33.0692,33.219,101970.6194
2020-06-19 13:00:00,33.28,33.31,33.16,33.16,72664.10799364743,33.219,33.2489,33.0992,33.0992,72664.108
2020-06-19 13:10:00,33.17,33.25,33.12,33.16,111451.8263631551,33.1092,33.189,33.0593,33.0992,111451.8264
2020-06-19 13:20:00,33.16,33.16,32.91,32.94,84299.89412387506,33.0992,33.0992,32.8496,32.8796,84299.8941
2020-06-19 13:30:00,32.94,33.11,32.88,33.11,119711.4875595553,32.8796,33.0493,32.8197,33.0493,119711.4876
2020-06-19 13:40:00,33.11,33.11,32.92,33.0,111146.10905240866,33.0493,33.0493,32.8596,32.9395,111146.1091
2020-06-19 13:50:00,33.0,33.03,32.72,32.74,106064.05505558496,32.9395,32.9694,32.66,32.68,106064.0551
2020-06-19 14:00:00,32.75,32.9,32.68,32.77,127361.03758602434,32.6899,32.8397,32.6201,32.7099,127361.0376
2020-06-19 14:10:00,32.76,32.87,32.7,32.72,100762.30809952357,32.6999,32.8097,32.64,32.66,100762.3081
2020-06-19 14:20:00,32.73,32.89,32.71,32.73,86863.41979883536,32.67,32.8297,32.65,32.67,86863.4198
2020-06-19 14:30:00,32.73,33.06,32.7,33.0,133127.31604023292,32.67,32.9994,32.64,32.9395,133127.316
2020-06-19 14:40:00,33.0,33.14,32.95,33.09,100342.77395447325,32.9395,33.0792,32.8896,33.0293,100342.774
2020-06-19 14:50:00,33.1,33.28,33.04,33.22,166515.35203811538,33.0393,33.219,32.9794,33.1591,166515.352
2020-06-19 15:00:00,33.22,33.22,33.1,33.1,99077.554261514,33.1591,33.1591,33.0393,33.0393,99077.5543
2020-06-19 15:10:00,33.1,33.34,33.06,33.26,160865.537321334,33.0393,33.2789,32.9994,33.199,160865.5373
2020-06-19 15:20:00,33.27,33.39,33.22,33.28,224285.33615669663,33.209,33.3288,33.1591,33.219,224285.3362
2020-06-19 15:30:00,33.28,33.41,33.26,33.33,299944.4150344097,33.219,33.3487,33.199,33.2689,299944.415
2020-06-19 15:40:00,33.32,33.36,33.07,33.07,308856.53785071464,33.2589,33.2988,33.0094,33.0094,308856.5379
2020-06-19 15:50:00,33.07,33.54,33.07,33.54,1075570.4076230808,33.0094,33.4785,33.0094,33.4785,1075570.4076
2020-06-22 09:30:00,34.44,34.44,33.74,33.88,631404.1821069348,34.3768,34.3768,33.6781,33.8179,631404.1821
2020-06-22 09:40:00,33.91,34.03,33.54,33.71,423226.5749073583,33.8478,33.9676,33.4785,33.6482,423226.5749
2020-06-22 09:50:00,33.71,33.75,33.55,33.66,222953.9438856537,33.6482,33.6881,33.4885,33.5983,222953.9439
2020-06-22 10:00:00,33.65,33.66,33.34,33.42,222679.98941238748,33.5883,33.5983,33.2789,33.3587,222679.9894
2020-06-22 10:10:00,33.43,33.53,33.36,33.44,144068.2901005823,33.3687,33.4685,33.2988,33.3787,144068.2901
2020-06-22 10:20:00,33.46,33.61,33.45,33.56,151598.7294865008,33.3986,33.5484,33.3887,33.4985,151598.7295
2020-06-22 10:30:00,33.56,33.58,33.42,33.45,146600.05293806244,33.4985,33.5184,33.3587,33.3887,146600.0529
2020-06-22 10:40:00,33.46,33.58,33.41,33.43,143300.68819481204,33.3986,33.5184,33.3487,33.3687,143300.6882
2020-06-22 10:50:00,33.43,33.49,33.19,33.2,149757.80836421385,33.3687,33.4286,33.1291,33.1391,149757.8084
2020-06-22 11:00:00,33.19,33.33,33.14,33.3,110459.23769190046,33.1291,33.2689,33.0792,33.2389,110459.2377
2020-06-22 11:10:00,33.31,33.36,33.21,33.28,136807.83483324508,33.2489,33.2988,33.1491,33.219,136807.8348
2020-06-22 11:20:00,33.28,33.34,33.11,33.17,127973.79565907888,33.219,33.2789,33.0493,33.1092,127973.7957
2020-06-22 11:30:00,33.17,33.25,33.1,33.21,164728.69242985704,33.1092,33.189,33.0393,33.1491,164728.6924
2020-06-22 11:40:00,33.21,33.31,33.15,33.24,129231.07464266806,33.1491,33.2489,33.0892,33.179,129231.0746
2020-06-22 11:50:00,33.24,33.31,33.06,33.19,233443.6209634727,33.179,33.2489,32.9994,33.1291,233443.621
2020-06-22 12:00:00,33.19,33.5,33.19,33.49,150232.9274748544,33.1291,33.4386,33.1291,33.4286,150232.9275
2020-06-22 12:10:00,33.49,33.66,33.46,33.64,139104.02329274747,33.4286,33.5983,33.3986,33.5783,139104.0233
2020-06-22 12:20:00,33.63,33.72,33.6,33.65,135086.0243515087,33.5683,33.6582,33.5384,33.5883,135086.0244
2020-06-22 12:30:00,33.64,33.78,33.62,33.78,107660.1376389624,33.5783,33.7181,33.5583,33.7181,107660.1376
2020-06-22 12:40:00,33.78,33.89,33.74,33.83,147203.54685018526,33.7181,33.8279,33.6781,33.768,147203.5469
2020-06-22 12:50:00,33.83,33.93,33.83,33.9,63627.58073054525,33.768,33.8678,33.768,33.8378,63627.5807
2020-06-22 13:00:00,33.9,33.94,33.88,33.91,44088.14187400741,33.8378,33.8778,33.8179,33.8478,44088.1419
2020-06-22 13:10:00,33.91,33.94,33.83,33.93,107247.22075172048,33.8478,33.8778,33.768,33.8678,107247.2208
2020-06-22 13:20:00,33.93,33.96,33.85,33.85,78468.7665431445,33.8678,33.8977,33.7879,33.7879,78468.7665
2020-06-22 13:30:00,33.87,33.9,33.75,33.79,73348.33245103229,33.8079,33.8378,33.6881,33.728,73348.3325
2020-06-22 13:40:00,33.79,33.96,33.79,33.92,67404.71148755954,33.728,33.8977,33.728,33.8578,67404.7115
2020-06-22 13:50:00,33.9,33.97,33.87,33.96,51307.57014293276,33.8378,33.9077,33.8079,33.8977,51307.5701
2020-06-22 14:00:00,33.96,33.97,33.82,33.96,155595.55320275275,33.8977,33.9077,33.758,33.8977,155595.5532
2020-06-22 14:10:00,33.97,33.97,33.84,33.89,78630.2276336686,33.9077,33.9077,33.7779,33.8279,78630.2276
2020-06-22 14:20:00,33.89,33.97,33.89,33.96,57718.36950767601,33.8279,33.9077,33.8279,33.8977,57718.3695
2020-06-22 14:30:00,33.96,34.09,33.92,34.06,133693.7533086289,33.8977,34.0275,33.8578,33.9975,133693.7533
2020-06-22 14:40:00,34.05,34.06,33.98,34.05,63120.69878242455,33.9876,33.9975,33.9177,33.9876,63120.6988
2020-06-22 14:50:00,34.05,34.12,34.02,34.07,93243.77977766012,33.9876,34.0574,33.9576,34.0075,93243.7798
2020-06-22 15:00:00,34.07,34.09,34.02,34.06,150721.28110111167,34.0075,34.0275,33.9576,33.9975,150721.2811
2020-06-22 15:10:00,34.06,34.11,33.87,33.88,102771.30757014292,33.9975,34.0474,33.8079,33.8179,102771.3076
2020-06-22 15:20:00,33.87,33.87,33.75,33.83,131304.9232398094,33.8079,33.8079,33.6881,33.768,131304.9232
2020-06-22 15:30:00,33.84,33.89,33.78,33.85,155987.29486500792,33.7779,33.8279,33.7181,33.7879,155987.2949
2020-06-22 15:40:00,33.86,33.95,33.84,33.9,185978.0307040762,33.7979,33.8877,33.7779,33.8378,185978.0307
2020-06-22 15:50:00,33.9,34.12,33.87,34.09,638881.6834303864,33.8378,34.0574,33.8079,34.0275,638881.6834
2020-06-23 09:30:00,34.3,34.37,33.8,33.93,418219.95764955,34.2371,34.307,33.738,33.8678,418219.9576
2020-06-23 09:40:00,33.93,34.12,33.84,33.99,147002.382212811,33.8678,34.0574,33.7779,33.9277,147002.3822
2020-06-23 09:50:00,33.98,34.02,33.74,33.99,163032.02752779247,33.9177,33.9576,33.6781,33.9277,163032.0275
2020-06-23 10:00:00,33.99,34.02,33.7,33.78,176392.27104287982,33.9277,33.9576,33.6382,33.7181,176392.271
2020-06-23 10:10:00,33.78,33.93,33.72,33.79,116626.5219692959,33.7181,33.8678,33.6582,33.728,116626.522
2020-06-23 10:20:00,33.8,33.82,33.6,33.74,157073.84859714133,33.738,33.758,33.5384,33.6781,157073.8486
2020-06-23 10:30:00,33.74,33.74,33.56,33.65,138978.29539438855,33.6781,33.6781,33.4985,33.5883,138978.2954
2020-06-23 10:40:00,33.64,33.7,33.38,33.45,130480.41291688725,33.5783,33.6382,33.3188,33.3887,130480.4129
2020-06-23 10:50:00,33.45,33.65,33.39,33.5,244321.0693488618,33.3887,33.5883,33.3288,33.4386,244321.0693
2020-06-23 11:00:00,33.5,33.61,33.42,33.57,147263.10217046054,33.4386,33.5484,33.3587,33.5084,147263.1022
2020-06-23 11:10:00,33.58,33.62,33.49,33.56,96668.87241926944,33.5184,33.5583,33.4286,33.4985,96668.8724
2020-06-23 11:20:00,33.56,33.65,33.53,33.59,81187.13605082053,33.4985,33.5883,33.4685,33.5284,81187.1361
2020-06-23 11:30:00,33.57,33.57,33.47,33.49,75338.80359978824,33.5084,33.5084,33.4086,33.4286,75338.8036
2020-06-23 11:40:00,33.5,33.52,33.45,33.47,77087.08311275806,33.4386,33.4585,33.3887,33.4086,77087.0831
2020-06-23 11:50:00,33.47,33.64,33.4,33.64,87697.19428268925,33.4086,33.5783,33.3387,33.5783,87697.1943
2020-06-23 12:00:00,33.65,33.78,33.65,33.69,139362.09634727368,33.5883,33.7181,33.5883,33.6282,139362.0963
2020-06-23 12:10:00,33.67,33.71,33.54,33.58,99262.8374801482,33.6083,33.6482,33.4785,33.5184,99262.8375
2020-06-23 12:20:00,33.59,33.69,33.57,33.61,128006.88194812067,33.5284,33.6282,33.5084,33.5484,128006.8819
2020-06-23 12:30:00,33.61,33.66,33.56,33.62,41165.96082583377,33.5484,33.5983,33.4985,33.5583,41165.9608
2020-06-23 12:40:00,33.62,33.66,33.54,33.62,62263.10217046055,33.5583,33.5983,33.4785,33.5583,62263.1022
2020-06-23 12:50:00,33.63,33.71,33.55,33.68,65052.93806246691,33.5683,33.6482,33.4885,33.6182,65052.9381
2020-06-23 13:00:00,33.68,33.71,33.65,33.68,55794.0709370037,33.6182,33.6482,33.5883,33.6182,55794.0709
2020-06-23 13:10:00,33.68,33.69,33.59,33.63,59520.910534674425,33.6182,33.6282,33.5284,33.5683,59520.9105
2020-06-23 13:20:00,33.63,33.65,33.59,33.6,63665.96082583377,33.5683,33.5883,33.5284,33.5384,63665.9608
2020-06-23 13:30:00,33.61,33.68,33.59,33.66,80762.30809952355,33.5484,33.6182,33.5284,33.5983,80762.3081
2020-06-23 13:40:00,33.68,33.68,33.59,33.63,60354.68501852831,33.6182,33.6182,33.5284,33.5683,60354.685
2020-06-23 13:50:00,33.62,33.65,33.57,33.59,86843.56802541026,33.5583,33.5883,33.5084,33.5284,86843.568
2020-06-23 14:00:00,33.58,33.59,33.51,33.56,57988.35362625728,33.5184,33.5284,33.4485,33.4985,57988.3536
2020-06-23 14:10:00,33.56,33.56,33.47,33.48,57644.256220222334,33.4985,33.4985,33.4086,33.4186,57644.2562
2020-06-23 14:20:00,33.48,33.54,33.45,33.52,82994.97088406564,33.4186,33.4785,33.3887,33.4585,82994.9709
2020-06-23 14:30:00,33.52,33.52,33.46,33.48,54743.25039703546,33.4585,33.4585,33.3986,33.4186,54743.2504
2020-06-23 14:40:00,33.47,33.48,33.22,33.23,187735.57437797773,33.4086,33.4186,33.1591,33.1691,187735.5744
2020-06-23 14:50:00,33.23,33.28,33.1,33.11,264190.0476442562,33.1691,33.219,33.0393,33.0493,264190.0476
2020-06-23 15:00:00,33.1,33.1,32.8,32.85,358397.3001588141,33.0393,33.0393,32.7398,32.7898,358397.3002
2020-06-23 15:10:00,32.86,33.03,32.72,32.93,372756.7496029645,32.7997,32.9694,32.66,32.8696,372756.7496
2020-06-23 15:20:00,32.93,32.98,32.88,32.9,157237.95659078876,32.8696,32.9195,32.8197,32.8397,157237.9566
2020-06-23 15:30:00,32.9,32.91,32.8,32.85,317939.38591847534,32.8397,32.8496,32.7398,32.7898,317939.3859
2020-06-23 15:40:00,32.85,32.91,32.78,32.91,379434.88618316565,32.7898,32.8496,32.7199,32.8496,379434.8862
2020-06-23 15:50:00,32.91,33.01,32.83,32.88,603440.9740603493,32.8496,32.9495,32.7698,32.8197,603440.9741
2020-06-24 09:30:00,32.79,32.81,32.4,32.63,302173.1074642668,32.7299,32.7498,32.3406,32.5702,302173.1075
2020-06-24 09:40:00,32.63,32.78,32.51,32.57,197690.57702488083,32.5702,32.7199,32.4504,32.5103,197690.577
2020-06-24 09:50:00,32.6,32.67,32.32,32.34,205604.81736368447,32.5402,32.6101,32.2607,32.2807,205604.8174
2020-06-24 10:00:00,32.33,32.5,32.22,32.43,217302.80571731072,32.2707,32.4404,32.1609,32.3705,217302.8057
2020-06-24 10:10:00,32.43,32.67,32.41,32.6,125361.30227633668,32.3705,32.6101,32.3506,32.5402,125361.3023
2020-06-24 10:20:00,32.6,32.79,32.55,32.75,87931.44520910534,32.5402,32.7299,32.4903,32.6899,87931.4452
2020-06-24 10:30:00,32.75,32.76,32.54,32.59,95030.43938591846,32.6899,32.6999,32.4803,32.5302,95030.4394
2020-06-24 10:40:00,32.58,32.63,32.52,32.52,55116.463737427206,32.5203,32.5702,32.4604,32.4604,55116.4637
2020-06-24 10:50:00,32.54,32.56,32.37,32.42,99834.56855479088,32.4803,32.5003,32.3106,32.3605,99834.5686
2020-06-24 11:00:00,32.42,32.47,32.27,32.29,87027.52779248278,32.3605,32.4105,32.2108,32.2308,87027.5278
2020-06-24 11:10:00,32.29,32.29,32.07,32.14,203558.76124933825,32.2308,32.2308,32.0112,32.0811,203558.7612
2020-06-24 11:20:00,32.14,32.2,32.08,32.13,130116.4637374272,32.0811,32.1409,32.0212,32.0711,130116.4637
2020-06-24 11:30:00,32.14,32.19,31.88,31.88,178937.2683959767,32.0811,32.131,31.8215,31.8215,178937.2684
2020-06-24 11:40:00,31.88,31.92,31.68,31.7,206401.5352038115,31.8215,31.8615,31.6219,31.6419,206401.5352
2020-06-24 11:50:00,31.71,31.91,31.71,31.9,87650.8734780307,31.6518,31.8515,31.6518,31.8415,87650.8735
2020-06-24 12:00:00,31.9,31.95,31.8,31.83,99522.2339862361,31.8415,31.8914,31.7417,31.7716,99522.234
2020-06-24 12:10:00,31.83,32.05,31.83,32.05,67613.81683430386,31.7716,31.9912,31.7716,31.9912,67613.8168
2020-06-24 12:20:00,32.04,32.04,31.9,31.97,80918.47538380095,31.9812,31.9812,31.8415,31.9114,80918.4754
2020-06-24 12:30:00,31.96,31.97,31.8,31.81,92734.25092641608,31.9014,31.9114,31.7417,31.7517,92734.2509
2020-06-24 12:40:00,31.81,32.11,31.79,32.04,203115.40497617784,31.7517,32.0511,31.7317,31.9812,203115.405
2020-06-24 12:50:00,32.03,32.15,31.98,32.13,69434.88618316568,31.9713,32.091,31.9214,32.0711,69434.8862
2020-06-24 13:00:00,32.14,32.15,32.03,32.07,121042.8798305982,32.0811,32.091,31.9713,32.0112,121042.8798
2020-06-24 13:10:00,32.08,32.11,31.98,32.08,47898.35892006352,32.0212,32.0511,31.9214,32.0212,47898.3589
2020-06-24 13:20:00,32.07,32.07,31.89,31.92,71719.163578613,32.0112,32.0112,31.8315,31.8615,71719.1636
2020-06-24 13:30:00,31.91,31.94,31.84,31.91,125553.20275277924,31.8515,31.8814,31.7816,31.8515,125553.2028
2020-06-24 13:40:00,31.9,31.96,31.84,31.96,103986.2361037586,31.8415,31.9014,31.7816,31.9014,103986.2361
2020-06-24 13:50:00,31.96,32.02,31.87,32.01,74420.32821598729,31.9014,31.9613,31.8116,31.9513,74420.3282
2020-06-24 14:00:00,32.02,32.14,31.84,32.11,104992.05929062994,31.9613,32.0811,31.7816,32.0511,104992.0593
2020-06-24 14:10:00,32.13,32.2,32.07,32.17,111944.1503440974,32.0711,32.1409,32.0112,32.111,111944.1503
2020-06-24 14:20:00,32.17,32.28,32.14,32.26,89208.57596611964,32.111,32.2208,32.0811,32.2008,89208.576
2020-06-24 14:30:00,32.26,32.31,32.2,32.26,136441.2387506617,32.2008,32.2507,32.1409,32.2008,136441.2388
2020-06-24 14:40:00,32.25,32.29,32.16,32.23,147490.73583906828,32.1909,32.2308,32.101,32.1709,147490.7358
2020-06-24 14:50:00,32.24,32.25,32.15,32.17,81559.0259396506,32.1809,32.1909,32.091,32.111,81559.0259
2020-06-24 15:00:00,32.19,32.29,32.19,32.25,132282.95394388563,32.131,32.2308,32.131,32.1909,132282.9539
2020-06-24 15:10:00,32.26,32.45,32.26,32.42,182559.55532027525,32.2008,32.3905,32.2008,32.3605,182559.5553
2020-06-24 15:20:00,32.44,32.46,32.27,32.3,119342.24457384858,32.3805,32.4005,32.2108,32.2408,119342.2446
2020-06-24 15:30:00,32.3,32.35,32.13,32.17,172468.23716251983,32.2408,32.2907,32.0711,32.111,172468.2372
2020-06-24 15:40:00,32.17,32.29,32.17,32.2,179589.7300158814,32.111,32.2308,32.111,32.1409,179589.73
2020-06-24 15:50:00,32.2,32.2,31.86,31.92,659784.2773954473,32.1409,32.1409,31.8016,31.8615,659784.2774
2020-06-25 09:30:00,31.75,31.76,31.42,31.5,236667.54896770776,31.6918,31.7018,31.3624,31.4422,236667.549
2020-06-25 09:40:00,31.5,31.55,31.27,31.36,213389.3594494441,31.4422,31.4921,31.2127,31.3025,213389.3594
2020-06-25 09:50:00,31.35,31.62,31.28,31.59,208902.8586553732,31.2925,31.562,31.2226,31.5321,208902.8587
2020-06-25 10:00:00,31.57,31.89,31.56,31.68,140408.9465325569,31.5121,31.8315,31.5021,31.6219,140408.9465
2020-06-25 10:10:00,31.72,32.0,31.71,31.9,136944.15034409738,31.6618,31.9413,31.6518,31.8415,136944.1503
2020-06-25 10:20:00,31.92,32.04,31.89,31.96,135615.40497617784,31.8615,31.9812,31.8315,31.9014,135615.405
2020-06-25 10:30:00,31.95,31.96,31.6,31.66,94499.73530968765,31.8914,31.9014,31.5421,31.6019,94499.7353
2020-06-25 10:40:00,31.63,31.72,31.47,31.5,160328.21598729485,31.572,31.6618,31.4123,31.4422,160328.216
2020-06-25 10:50:00,31.51,31.56,31.41,31.55,111863.41979883534,31.4522,31.5021,31.3524,31.4921,111863.4198
2020-06-25 11:00:00,31.55,31.57,31.4,31.44,91956.06140815244,31.4921,31.5121,31.3424,31.3823,91956.0614
2020-06-25 11:10:00,31.44,31.6,31.42,31.56,72836.1566966649,31.3823,31.5421,31.3624,31.5021,72836.1567
2020-06-25 11:20:00,31.55,31.55,31.4,31.42,103443.62096347271,31.4921,31.4921,31.3424,31.3624,103443.621
2020-06-25 11:30:00,31.42,31.45,31.26,31.37,183200.1058761249,31.3624,31.3923,31.2027,31.3125,183200.1059
2020-06-25 11:40:00,31.4,31.46,31.3,31.45,63357.59661196399,31.3424,31.4023,31.2426,31.3923,63357.5966
2020-06-25 11:50:00,31.46,31.5,31.38,31.4,51577.55426151402,31.4023,31.4422,31.3225,31.3424,51577.5543
2020-06-25 12:00:00,31.4,31.67,31.4,31.61,139560.6140815246,31.3424,31.6119,31.3424,31.552,139560.6141
2020-06-25 12:10:00,31.61,31.68,31.58,31.65,64348.86183165696,31.552,31.6219,31.5221,31.592,64348.8618
2020-06-25 12:20:00,31.67,31.7,31.55,31.58,63284.80677607199,31.6119,31.6419,31.4921,31.5221,63284.8068
2020-06-25 12:30:00,31.59,31.72,31.56,31.65,77312.06987824244,31.5321,31.6618,31.5021,31.592,77312.0699
2020-06-25 12:40:00,31.65,31.85,31.65,31.79,122407.35839068289,31.592,31.7916,31.592,31.7317,122407.3584
2020-06-25 12:50:00,31.78,31.82,31.72,31.76,206371.09581789305,31.7217,31.7616,31.6618,31.7018,206371.0958
2020-06-25 13:00:00,31.75,31.76,31.67,31.72,40442.032821598725,31.6918,31.7018,31.6119,31.6618,40442.0328
2020-06-25 13:10:00,31.73,31.76,31.67,31.74,66969.29592376918,31.6718,31.7018,31.6119,31.6818,66969.2959
2020-06-25 13:20:00,31.74,31.76,31.66,31.7,63208.046585494965,31.6818,31.7018,31.6019,31.6419,63208.0466
2020-06-25 13:30:00,31.7,31.77,31.64,31.77,58487.294865007934,31.6419,31.7117,31.582,31.7117,58487.2949
2020-06-25 13:40:00,31.77,31.77,31.71,31.74,46206.987824245625,31.7117,31.7117,31.6518,31.6818,46206.9878
2020-06-25 13:50:00,31.74,31.74,31.67,31.67,63910.799364743245,31.6818,31.6818,31.6119,31.6119,63910.7994
2020-06-25 14:00:00,31.67,31.74,31.63,31.67,64381.94812069878,31.6119,31.6818,31.572,31.6119,64381.9481
2020-06-25 14:10:00,31.67,31.72,31.65,31.7,37902.32927474854,31.6119,31.6618,31.592,31.6419,37902.3293
2020-06-25 14:20:00,31.69,31.69,31.56,31.6,63189.51826363154,31.6319,31.6319,31.5021,31.5421,63189.5183
2020-06-25 14:30:00,31.6,31.61,31.52,31.58,53605.08205399682,31.5421,31.552,31.4622,31.5221,53605.0821
2020-06-25 14:40:00,31.58,31.64,31.55,31.55,43683.16569613552,31.5221,31.582,31.4921,31.4921,43683.1657
2020-06-25 14:50:00,31.55,31.64,31.55,31.55,63043.93859184753,31.4921,31.582,31.4921,31.4921,63043.9386
2020-06-25 15:00:00,31.55,31.82,31.52,31.79,132691.90047644253,31.4921,31.7616,31.4622,31.7317,132691.9005
2020-06-25 15:10:00,31.78,31.95,31.74,31.89,146940.17998941237,31.7217,31.8914,31.6818,31.8315,146940.18
2020-06-25 15:20:00,31.89,32.1,31.88,32.08,124986.76548438326,31.8315,32.0411,31.8215,32.0212,124986.7655
2020-06-25 15:30:00,32.07,32.17,31.98,32.02,157762.0434092112,32.0112,32.111,31.9214,31.9613,157762.0434
2020-06-25 15:40:00,32.03,32.13,31.96,31.98,109969.5606140815,31.9713,32.0711,31.9014,31.9214,109969.5606
2020-06-25 15:50:00,31.99,32.26,31.98,32.17,344536.79195341445,31.9313,32.2008,31.9214,32.111,344536.792
2020-06-26 09:30:00,32.01,32.09,31.83,31.9,137593.96506087875,31.9513,32.0312,31.7716,31.8415,137593.9651
2020-06-26 09:40:00,31.91,31.92,31.66,31.77,115497.61778718897,31.8515,31.8615,31.6019,31.7117,115497.6178
2020-06-26 09:50:00,31.77,31.89,31.65,31.71,142936.739015352,31.7117,31.8315,31.592,31.6518,142936.739
2020-06-26 10:00:00,31.69,31.78,31.56,31.59,145353.36156696663,31.6319,31.7217,31.5021,31.5321,145353.3616
2020-06-26 10:10:00,31.59,31.61,31.3,31.32,144393.85918475382,31.5321,31.552,31.2426,31.2626,144393.8592
2020-06-26 10:20:00,31.31,31.44,31.12,31.33,177752.7792482795,31.2526,31.3823,31.0629,31.2725,177752.7792
2020-06-26 10:30:00,31.33,31.36,31.1,31.16,94374.00741132873,31.2725,31.3025,31.043,31.1029,94374.0074
2020-06-26 10:40:00,31.15,31.24,31.12,31.12,72145.31498147167,31.0929,31.1827,31.0629,31.0629,72145.315
2020-06-26 10:50:00,31.13,31.24,31.05,31.15,90633.93329804127,31.0729,31.1827,30.9931,31.0929,90633.9333
2020-06-26 11:00:00,31.15,31.3,31.15,31.26,66938.8565378507,31.0929,31.2426,31.0929,31.2027,66938.8565
2020-06-26 11:10:00,31.26,31.34,31.2,31.25,81843.56802541026,31.2027,31.2825,31.1428,31.1927,81843.568
2020-06-26 11:20:00,31.25,31.33,31.15,31.17,106158.02011646373,31.1927,31.2725,31.0929,31.1128,106158.0201
2020-06-26 11:30:00,31.18,31.21,31.07,31.17,149912.6521969296,31.1228,31.1528,31.013,31.1128,149912.6522
2020-06-26 11:40:00,31.17,31.27,31.14,31.25,75235.57437797775,31.1128,31.2127,31.0829,31.1927,75235.5744
2020-06-26 11:50:00,31.27,31.32,31.2,31.23,88497.8824775013,31.2127,31.2626,31.1428,31.1727,88497.8825
2020-06-26 12:00:00,31.23,31.24,31.16,31.19,69600.31762837479,31.1727,31.1827,31.1029,31.1328,69600.3176
2020-06-26 12:10:00,31.18,31.24,31.15,31.16,60397.03546850185,31.1228,31.1827,31.0929,31.1029,60397.0355
2020-06-26 12:20:00,31.15,31.33,31.11,31.33,119105.34674430914,31.0929,31.2725,31.0529,31.2725,119105.3467
2020-06-26 12:30:00,31.33,31.34,31.18,31.28,108745.36791953412,31.2725,31.2825,31.1228,31.2226,108745.3679
2020-06-26 12:40:00,31.28,31.34,31.22,31.27,64855.74377977765,31.2226,31.2825,31.1627,31.2127,64855.7438
2020-06-26 12:50:00,31.27,31.3,31.21,31.25,84857.06723133932,31.2127,31.2426,31.1528,31.1927,84857.0672
2020-06-26 13:00:00,31.24,31.31,31.21,31.28,77886.44785600845,31.1827,31.2526,31.1528,31.2226,77886.4479
2020-06-26 13:10:00,31.29,31.29,31.15,31.18,54216.51667548967,31.2326,31.2326,31.0929,31.1228,54216.5167
2020-06-26 13:20:00,31.19,31.27,31.15,31.23,81863.41979883536,31.1328,31.2127,31.0929,31.1727,81863.4198
2020-06-26 13:30:00,31.24,31.37,31.21,31.37,58360.24351508734,31.1827,31.3125,31.1528,31.3125,58360.2435
2020-06-26 13:40:00,31.36,31.36,31.21,31.27,63814.18740074112,31.3025,31.3025,31.1528,31.2127,63814.1874
2020-06-26 13:50:00,31.27,31.27,31.21,31.22,62953.943885653774,31.2127,31.2127,31.1528,31.1627,62953.9439
2020-06-26 14:00:00,31.21,31.24,31.16,31.21,63032.02752779248,31.1528,31.1827,31.1029,31.1528,63032.0275
2020-06-26 14:10:00,31.21,31.28,31.13,31.15,68683.16569613552,31.1528,31.2226,31.0729,31.0929,68683.1657
2020-06-26 14:20:00,31.15,31.15,31.02,31.06,119699.57649550024,31.0929,31.0929,30.9631,31.003,119699.5765
2020-06-26 14:30:00,31.06,31.12,30.99,31.0,100999.20592906298,31.003,31.0629,30.9332,30.9432,100999.2059
2020-06-26 14:40:00,31.01,31.06,30.93,30.99,152784.54208575963,30.9531,31.003,30.8733,30.9332,152784.5421
2020-06-26 14:50:00,30.99,31.13,30.99,31.13,113464.79618845948,30.9332,31.0729,30.9332,31.0729,113464.7962
2020-06-26 15:00:00,31.12,31.21,31.05,31.09,93676.54843832714,31.0629,31.1528,30.9931,31.033,93676.5484
2020-06-26 15:10:00,31.1,31.19,31.06,31.07,58971.678136580194,31.043,31.1328,31.003,31.013,58971.6781
2020-06-26 15:20:00,31.09,31.15,30.99,31.12,93087.61249338272,31.033,31.0929,30.9332,31.0629,93087.6125
2020-06-26 15:30:00,31.12,31.12,30.96,30.98,169446.79724722073,31.0629,31.0629,30.9032,30.9232,169446.7972
2020-06-26 15:40:00,30.98,31.21,30.94,31.11,176271.83695076758,30.9232,31.1528,30.8833,31.0529,176271.837
2020-06-26 15:50:00,31.12,31.12,30.76,30.88,825697.4589730015,31.0629,31.0629,30.7036,30.8234,825697.459
2020-06-29 09:30:00,30.99,31.27,30.68,30.86,184158.28480677604,30.9332,31.2127,30.6237,30.8034,184158.2848
2020-06-29 09:40:00,30.86,30.95,30.71,30.94,95383.80095288513,30.8034,30.8932,30.6537,30.8833,95383.801
2020-06-29 09:50:00,30.93,31.15,30.91,31.13,102413.97564849124,30.8733,31.0929,30.8533,31.0729,102413.9756
2020-06-29 10:00:00,31.13,31.33,31.13,31.29,127550.29115934356,31.0729,31.2725,31.0729,31.2326,127550.2912
2020-06-29 10:10:00,31.31,31.46,31.17,31.43,67740.86818422446,31.2526,31.4023,31.1128,31.3724,67740.8682
2020-06-29 10:20:00,31.43,31.46,31.28,31.4,63908.152461619895,31.3724,31.4023,31.2226,31.3424,63908.1525
2020-06-29 10:30:00,31.39,31.5,31.27,31.46,90382.47750132345,31.3324,31.4422,31.2127,31.4023,90382.4775
2020-06-29 10:40:00,31.46,31.49,31.36,31.45,52244.57384859714,31.4023,31.4323,31.3025,31.3923,52244.5738
2020-06-29 10:50:00,31.44,31.54,31.4,31.46,86045.52673372153,31.3823,31.4822,31.3424,31.4023,86045.5267
2020-06-29 11:00:00,31.48,31.53,31.45,31.48,51858.12599258866,31.4223,31.4722,31.3923,31.4223,51858.126
2020-06-29 11:10:00,31.49,31.5,31.28,31.37,91177.87188988882,31.4323,31.4422,31.2226,31.3125,91177.8719
2020-06-29 11:20:00,31.36,31.46,31.3,31.43,131584.17151932238,31.3025,31.4023,31.2426,31.3724,131584.1715
2020-06-29 11:30:00,31.43,31.45,31.34,31.37,55117.78718898888,31.3724,31.3923,31.2825,31.3125,55117.7872
2020-06-29 11:40:00,31.38,31.42,31.33,31.42,43402.59396506087,31.3225,31.3624,31.2725,31.3624,43402.594
2020-06-29 11:50:00,31.41,31.49,31.39,31.47,60755.69084171519,31.3524,31.4323,31.3324,31.4123,60755.6908
2020-06-29 12:00:00,31.49,31.58,31.47,31.53,60704.07623080994,31.4323,31.5221,31.4123,31.4722,60704.0762
2020-06-29 12:10:00,31.52,31.76,31.49,31.73,75285.86553732133,31.4622,31.7018,31.4323,31.6718,75285.8655
2020-06-29 12:20:00,31.73,31.77,31.68,31.72,66348.59714134462,31.6718,31.7117,31.6219,31.6618,66348.5971
2020-06-29 12:30:00,31.74,31.84,31.73,31.8,85937.00370566436,31.6818,31.7816,31.6718,31.7417,85937.0037
2020-06-29 12:40:00,31.8,31.89,31.8,31.86,53901.53520381153,31.7417,31.8315,31.7417,31.8016,53901.5352
2020-06-29 12:50:00,31.86,31.9,31.81,31.86,90330.8628904182,31.8016,31.8415,31.7517,31.8016,90330.8629
2020-06-29 13:00:00,31.88,31.88,31.64,31.66,89506.35256749601,31.8215,31.8215,31.582,31.6019,89506.3526
2020-06-29 13:10:00,31.67,31.78,31.67,31.72,197645.579671784,31.6119,31.7217,31.6119,31.6618,197645.5797
2020-06-29 13:20:00,31.74,31.85,31.73,31.83,61144.785600847004,31.6818,31.7916,31.6718,31.7716,61144.7856
2020-06-29 13:30:00,31.84,31.86,31.77,31.83,52511.91106405505,31.7816,31.8016,31.7117,31.7716,52511.9111
2020-06-29 13:40:00,31.84,31.84,31.74,31.77,25592.90629962943,31.7816,31.7816,31.6818,31.7117,25592.9063
2020-06-29 13:50:00,31.76,31.77,31.72,31.74,107108.25833774482,31.7018,31.7117,31.6618,31.6818,107108.2583
2020-06-29 14:00:00,31.74,31.76,31.67,31.73,143050.55584965588,31.6818,31.7018,31.6119,31.6718,143050.5558
2020-06-29 14:10:00,31.73,31.79,31.73,31.74,79309.15828480676,31.6718,31.7317,31.6718,31.6818,79309.1583
2020-06-29 14:20:00,31.74,31.74,31.55,31.58,100742.45632609846,31.6818,31.6818,31.4921,31.5221,100742.4563
2020-06-29 14:30:00,31.57,31.64,31.55,31.6,54329.01005823186,31.5121,31.582,31.4921,31.5421,54329.0101
2020-06-29 14:40:00,31.59,31.64,31.52,31.52,76627.84542085759,31.5321,31.582,31.4622,31.4622,76627.8454
2020-06-29 14:50:00,31.52,31.53,31.45,31.49,60649.81471678136,31.4622,31.4722,31.3923,31.4323,60649.8147
2020-06-29 15:00:00,31.49,31.49,31.3,31.31,128444.9444150344,31.4323,31.4323,31.2426,31.2526,128444.9444
2020-06-29 15:10:00,31.3,31.46,31.25,31.44,83857.86130227633,31.2426,31.4023,31.1927,31.3823,83857.8613
2020-06-29 15:20:00,31.44,31.56,31.43,31.53,72102.96453149813,31.3823,31.5021,31.3724,31.4722,72102.9645
2020-06-29 15:30:00,31.53,31.59,31.51,31.52,110647.167813658,31.4722,31.5321,31.4522,31.4622,110647.1678
2020-06-29 15:40:00,31.52,31.53,31.43,31.51,169254.89677077817,31.4622,31.4722,31.3724,31.4522,169254.8968
2020-06-29 15:50:00,31.51,31.74,31.48,31.74,311569.613552144,31.4522,31.6818,31.4223,31.6818,311569.6136
2020-06-30 09:30:00,32.66,33.35,32.53,33.1,745599.5235574377,32.6001,33.2888,32.4703,33.0393,745599.5236
2020-06-30 09:40:00,33.1,33.11,32.35,32.49,475283.218634198,33.0393,33.0493,32.2907,32.4304,475283.2186
2020-06-30 09:50:00,32.49,32.99,32.42,32.97,336494.1768131286,32.4304,32.9295,32.3605,32.9095,336494.1768
2020-06-30 10:00:00,32.97,33.28,32.97,33.25,255678.93065113813,32.9095,33.219,32.9095,33.189,255678.9307
2020-06-30 10:10:00,33.25,33.37,33.1,33.28,271066.7019587083,33.189,33.3088,33.0393,33.219,271066.702
2020-06-30 10:20:00,33.28,33.47,33.27,33.27,258767.8665960825,33.219,33.4086,33.209,33.209,258767.8666
2020-06-30 10:30:00,33.27,33.37,33.07,33.08,234485.17734250924,33.209,33.3088,33.0094,33.0193,234485.1773
2020-06-30 10:40:00,33.09,33.33,33.08,33.26,175051.6146109052,33.0293,33.2689,33.0193,33.199,175051.6146
2020-06-30 10:50:00,33.26,33.35,33.23,33.31,132711.75224986763,33.199,33.2888,33.1691,33.2489,132711.7522
2020-06-30 11:00:00,33.32,33.48,33.32,33.4,159109.31709899416,33.2589,33.4186,33.2589,33.3387,159109.3171
2020-06-30 11:10:00,33.41,33.43,33.22,33.35,130542.61514028584,33.3487,33.3687,33.1591,33.2888,130542.6151
2020-06-30 11:20:00,33.34,33.38,33.13,33.16,200453.9438856537,33.2789,33.3188,33.0692,33.0992,200453.9439
2020-06-30 11:30:00,33.16,33.25,33.12,33.21,223893.59449444147,33.0992,33.189,33.0593,33.1491,223893.5945
2020-06-30 11:40:00,33.2,33.27,33.13,33.22,184626.78665960825,33.1391,33.209,33.0692,33.1591,184626.7867
2020-06-30 11:50:00,33.22,33.34,33.22,33.28,105712.01694017998,33.1591,33.2789,33.1591,33.219,105712.0169
2020-06-30 12:00:00,33.28,33.28,33.13,33.2,141372.41926945472,33.219,33.219,33.0692,33.1391,141372.4193
2020-06-30 12:10:00,33.2,33.32,33.17,33.22,82936.73901535202,33.1391,33.2589,33.1092,33.1591,82936.739
2020-06-30 12:20:00,33.22,33.22,33.06,33.07,110187.93012175753,33.1591,33.1591,32.9994,33.0094,110187.9301
2020-06-30 12:30:00,33.07,33.14,32.96,33.06,96156.69666490205,33.0094,33.0792,32.8996,32.9994,96156.6967
2020-06-30 12:40:00,33.06,33.09,32.84,32.9,170930.386447856,32.9994,33.0293,32.7798,32.8397,170930.3864
2020-06-30 12:50:00,32.9,33.02,32.88,32.93,56201.69401799893,32.8397,32.9594,32.8197,32.8696,56201.694
2020-06-30 13:00:00,32.91,32.97,32.87,32.94,66364.4785600847,32.8496,32.9095,32.8097,32.8796,66364.4786
2020-06-30 13:10:00,32.92,32.98,32.87,32.98,90459.23769190046,32.8596,32.9195,32.8097,32.9195,90459.2377
2020-06-30 13:20:00,32.97,33.09,32.96,33.08,112297.51191106404,32.9095,33.0293,32.8996,33.0193,112297.5119
2020-06-30 13:30:00,33.08,33.13,33.05,33.09,71316.83430386447,33.0193,33.0692,32.9894,33.0293,71316.8343
2020-06-30 13:40:00,33.08,33.12,32.98,33.12,117931.44520910532,33.0193,33.0593,32.9195,33.0593,117931.4452
2020-06-30 13:50:00,33.12,33.2,33.07,33.17,88204.07623080994,33.0593,33.1391,33.0094,33.1092,88204.0762
2020-06-30 14:00:00,33.16,33.16,33.02,33.09,73847.27368978295,33.0992,33.0992,32.9594,33.0293,73847.2737
2020-06-30 14:10:00,33.1,33.1,33.0,33.04,98110.11116993116,33.0393,33.0393,32.9395,32.9794,98110.1112
2020-06-30 14:20:00,33.03,33.13,33.02,33.13,78583.90682901005,32.9694,33.0692,32.9594,33.0692,78583.9068
2020-06-30 14:30:00,33.12,33.13,32.98,33.0,65569.08417151931,33.0593,33.0692,32.9195,32.9395,65569.0842
2020-06-30 14:40:00,33.0,33.09,32.98,33.07,62076.49550026468,32.9395,33.0293,32.9195,33.0094,62076.4955
2020-06-30 14:50:00,33.09,33.2,33.07,33.19,99442.82689253573,33.0293,33.1391,33.0094,33.1291,99442.8269
2020-06-30 15:00:00,33.19,33.21,33.1,33.16,98299.36474325038,33.1291,33.1491,33.0393,33.0992,98299.3647
2020-06-30 15:10:00,33.16,33.34,33.14,33.33,130224.98676548435,33.0992,33.2789,33.0792,33.2689,130224.9868
2020-06-30 15:20:00,33.34,33.38,33.29,33.32,134065.64319745897,33.2789,33.3188,33.229,33.2589,134065.6432
2020-06-30 15:30:00,33.31,33.45,33.3,33.31,187529.1159343568,33.2489,33.3887,33.2389,33.2489,187529.1159
2020-06-30 15:40:00,33.31,33.35,33.19,33.22,219669.13710958176,33.2489,33.2888,33.1291,33.1591,219669.1371
2020-06-30 15:50:00,33.23,33.43,33.22,33.36,722931.4452091053,33.1691,33.3687,33.1591,33.2988,722931.4452
2020-07-01 09:30:00,33.25,33.34,32.54,32.57,504663.843303335,33.189,33.2789,32.4803,32.5103,504663.8433
2020-07-01 09:40:00,32.57,32.74,32.53,32.58,273295.3943885653,32.5103,32.68,32.4703,32.5203,273295.3944
2020-07-01 09:50:00,32.59,32.59,32.25,32.36,295303.070407623,32.5302,32.5302,32.1909,32.3007,295303.0704
2020-07-01 10:00:00,32.38,32.48,32.24,32.33,169441.50344097405,32.3206,32.4204,32.1809,32.2707,169441.5034
2020-07-01 10:10:00,32.33,32.45,32.29,32.32,153847.27368978297,32.2707,32.3905,32.2308,32.2607,153847.2737
2020-07-01 10:20:00,32.33,32.35,32.2,32.33,264180.78348332446,32.2707,32.2907,32.1409,32.2707,264180.7835
2020-07-01 10:30:00,32.33,32.41,32.24,32.32,149704.87030174694,32.2707,32.3506,32.1809,32.2607,149704.8703
2020-07-01 10:40:00,32.32,32.38,32.11,32.11,135681.5775542615,32.2607,32.3206,32.0511,32.0511,135681.5776
2020-07-01 10:50:00,32.11,32.14,31.99,32.14,205387.7713075701,32.0511,32.0811,31.9313,32.0811,205387.7713
2020-07-01 11:00:00,32.14,32.23,32.08,32.11,117031.4981471678,32.0811,32.1709,32.0212,32.0511,117031.4981
2020-07-01 11:10:00,32.11,32.11,31.9,31.91,149862.361037586,32.0511,32.0511,31.8415,31.8515,149862.361
2020-07-01 11:20:00,31.92,31.95,31.8,31.84,186480.94229751188,31.8615,31.8914,31.7417,31.7816,186480.9423
2020-07-01 11:30:00,31.84,32.01,31.8,31.84,183147.167813658,31.7816,31.9513,31.7417,31.7816,183147.1678
2020-07-01 11:40:00,31.84,32.04,31.84,31.99,136142.13869772365,31.7816,31.9812,31.7816,31.9313,136142.1387
2020-07-01 11:50:00,31.99,32.06,31.94,31.98,66373.7427210164,31.9313,32.0012,31.8814,31.9214,66373.7427
2020-07-01 12:00:00,31.98,32.03,31.96,31.97,64126.52196929592,31.9214,31.9713,31.9014,31.9114,64126.522
2020-07-01 12:10:00,31.97,32.1,31.95,32.1,62897.03546850185,31.9114,32.0411,31.8914,32.0411,62897.0355
2020-07-01 12:20:00,32.1,32.11,31.94,31.94,69306.51138168342,32.0411,32.0511,31.8814,31.8814,69306.5114
2020-07-01 12:30:00,31.94,32.06,31.93,32.04,86238.75066172577,31.8814,32.0012,31.8714,31.9812,86238.7507
2020-07-01 12:40:00,32.04,32.04,31.84,31.9,173369.50767601904,31.9812,31.9812,31.7816,31.8415,173369.5077
2020-07-01 12:50:00,31.9,31.93,31.85,31.87,70333.50979354155,31.8415,31.8714,31.7916,31.8116,70333.5098
2020-07-01 13:00:00,31.86,31.93,31.84,31.87,112841.45050291158,31.8016,31.8714,31.7816,31.8116,112841.4505
2020-07-01 13:10:00,31.86,31.97,31.85,31.95,121844.89147697193,31.8016,31.9114,31.7916,31.8914,121844.8915
2020-07-01 13:20:00,31.95,32.07,31.89,32.06,96700.6352567496,31.8914,32.0112,31.8315,32.0012,96700.6353
2020-07-01 13:30:00,32.06,32.09,32.01,32.08,97560.87877183694,32.0012,32.0312,31.9513,32.0212,97560.8788
2020-07-01 13:40:00,32.08,32.08,31.81,31.82,149256.22022233985,32.0212,32.0212,31.7517,31.7616,149256.2202
2020-07-01 13:50:00,31.82,31.84,31.77,31.83,116132.87453679192,31.7616,31.7816,31.7117,31.7716,116132.8745
2020-07-01 14:00:00,31.83,31.97,31.82,31.95,99737.95659078876,31.7716,31.9114,31.7616,31.8914,99737.9566
2020-07-01 14:10:00,31.95,32.03,31.93,32.03,82398.09422975118,31.8914,31.9713,31.8714,31.9713,82398.0942
2020-07-01 14:20:00,32.04,32.05,31.97,32.03,180989.94176813128,31.9812,31.9912,31.9114,31.9713,180989.9418
2020-07-01 14:30:00,32.04,32.08,31.98,32.03,146585.49497088406,31.9812,32.0212,31.9214,31.9713,146585.495
2020-07-01 14:40:00,32.03,32.08,31.97,31.99,103253.04393859184,31.9713,32.0212,31.9114,31.9313,103253.0439
2020-07-01 14:50:00,31.98,32.12,31.98,32.11,139237.69190047643,31.9214,32.0611,31.9214,32.0511,139237.6919
2020-07-01 15:00:00,32.12,32.19,32.08,32.14,172410.00529380623,32.0611,32.131,32.0212,32.0811,172410.0053
2020-07-01 15:10:00,32.15,32.22,32.12,32.2,145193.2239280042,32.091,32.1609,32.0611,32.1409,145193.2239
2020-07-01 15:20:00,32.21,32.26,32.18,32.26,175275.27792482794,32.1509,32.2008,32.121,32.2008,175275.2779
2020-07-01 15:30:00,32.26,32.3,32.2,32.22,187620.4340921122,32.2008,32.2408,32.1409,32.1609,187620.4341
2020-07-01 15:40:00,32.22,32.35,32.2,32.34,265375.86024351505,32.1609,32.2907,32.1409,32.2807,265375.8602
2020-07-01 15:50:00,32.33,32.34,32.03,32.08,541926.9454737956,32.2707,32.2807,31.9713,32.0212,541926.9455
2020-07-02 09:30:00,32.51,32.68,32.35,32.41,509831.9216516675,32.4504,32.6201,32.2907,32.3506,509831.9217
2020-07-02 09:40:00,32.4,32.7,32.35,32.69,170285.8655373213,32.3406,32.64,32.2907,32.6301,170285.8655
2020-07-02 09:50:00,32.69,32.79,32.55,32.66,288728.16304923233,32.6301,32.7299,32.4903,32.6001,288728.163
2020-07-02 10:00:00,32.66,32.71,32.5,32.63,190111.16993118048,32.6001,32.65,32.4404,32.5702,190111.1699
2020-07-02 10:10:00,32.64,32.65,32.39,32.4,215434.09211222865,32.5801,32.5901,32.3306,32.3406,215434.0921
2020-07-02 10:20:00,32.4,32.45,32.27,32.29,131708.57596611962,32.3406,32.3905,32.2108,32.2308,131708.576
2020-07-02 10:30:00,32.29,32.37,32.2,32.29,100594.22975119107,32.2308,32.3106,32.1409,32.2308,100594.2298
2020-07-02 10:40:00,32.29,32.37,32.17,32.24,56851.5087347803,32.2308,32.3106,32.111,32.1809,56851.5087
2020-07-02 10:50:00,32.26,32.27,31.98,32.0,147820.2752779248,32.2008,32.2108,31.9214,31.9413,147820.2753
2020-07-02 11:00:00,31.99,32.08,31.89,31.96,125663.04923239809,31.9313,32.0212,31.8315,31.9014,125663.0492
2020-07-02 11:10:00,31.97,32.08,31.88,32.04,55786.13022763367,31.9114,32.0212,31.8215,31.9812,55786.1302
2020-07-02 11:20:00,32.04,32.09,31.95,32.0,64923.239809422965,31.9812,32.0312,31.8914,31.9413,64923.2398
2020-07-02 11:30:00,32.01,32.12,32.0,32.04,84769.71942826892,31.9513,32.0611,31.9413,31.9812,84769.7194
2020-07-02 11:40:00,32.04,32.26,32.03,32.26,84011.38168343037,31.9812,32.2008,31.9713,32.2008,84011.3817
2020-07-02 11:50:00,32.26,32.32,32.17,32.29,75496.2943356273,32.2008,32.2607,32.111,32.2308,75496.2943
2020-07-02 12:00:00,32.28,32.29,32.12,32.26,49646.63843303335,32.2208,32.2308,32.0611,32.2008,49646.6384
2020-07-02 12:10:00,32.26,32.31,32.22,32.23,82223.39862361037,32.2008,32.2507,32.1609,32.1709,82223.3986
2020-07-02 12:20:00,32.23,32.29,32.17,32.29,57308.09952355743,32.1709,32.2308,32.111,32.2308,57308.0995
2020-07-02 12:30:00,32.27,32.32,32.25,32.3,35933.03335097935,32.2108,32.2607,32.1909,32.2408,35933.0334
2020-07-02 12:40:00,32.3,32.33,32.27,32.32,49350.18528321863,32.2408,32.2707,32.2108,32.2607,49350.1853
2020-07-02 12:50:00,32.32,32.35,32.29,32.34,39440.17998941238,32.2607,32.2907,32.2308,32.2807,39440.18
2020-07-02 13:00:00,32.33,32.35,32.29,32.3,31188.459502382208,32.2707,32.2907,32.2308,32.2408,31188.4595
2020-07-02 13:10:00,32.29,32.32,32.26,32.32,34006.087877183694,32.2308,32.2607,32.2008,32.2607,34006.0879
2020-07-02 13:20:00,32.32,32.36,32.29,32.33,58254.36739015352,32.2607,32.3007,32.2308,32.2707,58254.3674
2020-07-02 13:30:00,32.35,32.36,32.29,32.36,53151.13816834303,32.2907,32.3007,32.2308,32.3007,53151.1382
2020-07-02 13:40:00,32.36,32.37,32.32,32.35,53714.92853361566,32.3007,32.3106,32.2607,32.2907,53714.9285
2020-07-02 13:50:00,32.35,32.35,32.22,32.22,42252.51455796717,32.2907,32.2907,32.1609,32.1609,42252.5146
2020-07-02 14:00:00,32.22,32.26,32.2,32.24,36735.04499735309,32.1609,32.2008,32.1409,32.1809,36735.045
2020-07-02 14:10:00,32.23,32.32,32.22,32.3,39233.72154579142,32.1709,32.2607,32.1609,32.2408,39233.7215
2020-07-02 14:20:00,32.3,32.32,32.24,32.28,30712.016940179987,32.2408,32.2607,32.1809,32.2208,30712.0169
2020-07-02 14:30:00,32.28,32.36,32.27,32.35,59396.50608787718,32.2208,32.3007,32.2108,32.2907,59396.5061
2020-07-02 14:40:00,32.35,32.35,32.3,32.32,47840.12705134991,32.2907,32.2907,32.2408,32.2607,47840.1271
2020-07-02 14:50:00,32.32,32.35,32.29,32.31,46490.206458443616,32.2607,32.2907,32.2308,32.2507,46490.2065
2020-07-02 15:00:00,32.32,32.32,32.22,32.22,58745.36791953414,32.2607,32.2607,32.1609,32.1609,58745.3679
2020-07-02 15:10:00,32.21,32.24,32.2,32.23,42034.145050291154,32.1509,32.1809,32.1409,32.1709,42034.1451
2020-07-02 15:20:00,32.23,32.32,32.22,32.3,70824.51032292217,32.1709,32.2607,32.1609,32.2408,70824.5103
2020-07-02 15:30:00,32.31,32.32,32.23,32.29,91735.04499735308,32.2507,32.2607,32.1709,32.2308,91735.045
2020-07-02 15:40:00,32.29,32.3,32.13,32.14,141749.60296453148,32.2308,32.2408,32.0711,32.0811,141749.603
2020-07-02 15:50:00,32.13,32.13,31.99,32.09,429718.1048173636,32.0711,32.0711,31.9313,32.0312,429718.1048
2020-07-06 09:30:00,32.69,32.9,32.55,32.6,305802.0116463737,32.6301,32.8397,32.4903,32.5402,305802.0116
2020-07-06 09:40:00,32.63,32.92,32.54,32.88,231499.4706193753,32.5702,32.8596,32.4803,32.8197,231499.4706
2020-07-06 09:50:00,32.88,33.04,32.88,32.94,209955.0026469031,32.8197,32.9794,32.8197,32.8796,209955.0026
2020-07-06 10:00:00,32.96,33.06,32.52,32.56,197391.4769719428,32.8996,32.9994,32.4604,32.5003,197391.477
2020-07-06 10:10:00,32.57,32.6,32.35,32.39,143586.55373213338,32.5103,32.5402,32.2907,32.3306,143586.5537
2020-07-06 10:20:00,32.39,32.46,32.29,32.44,108636.84489147695,32.3306,32.4005,32.2308,32.3805,108636.8449
2020-07-06 10:30:00,32.42,32.45,32.34,32.41,100870.83112758072,32.3605,32.3905,32.2807,32.3506,100870.8311
2020-07-06 10:40:00,32.41,32.48,32.32,32.48,134375.3308628904,32.3506,32.4204,32.2607,32.4204,134375.3309
2020-07-06 10:50:00,32.48,32.51,32.39,32.43,84718.10481736367,32.4204,32.4504,32.3306,32.3705,84718.1048
2020-07-06 11:00:00,32.42,32.45,32.36,32.4,113309.95235574376,32.3605,32.3905,32.3007,32.3406,113309.9524
2020-07-06 11:10:00,32.4,32.45,32.36,32.4,97848.06776071996,32.3406,32.3905,32.3007,32.3406,97848.0678
2020-07-06 11:20:00,32.39,32.49,32.35,32.48,105708.04658549496,32.3306,32.4304,32.2907,32.4204,105708.0466
2020-07-06 11:30:00,32.48,32.54,32.42,32.45,79953.67919534144,32.4204,32.4803,32.3605,32.3905,79953.6792
2020-07-06 11:40:00,32.45,32.48,32.34,32.35,92478.82477501324,32.3905,32.4204,32.2807,32.2907,92478.8248
2020-07-06 11:50:00,32.35,32.39,32.18,32.22,106487.55955532026,32.2907,32.3306,32.121,32.1609,106487.5596
2020-07-06 12:00:00,32.21,32.26,32.15,32.24,94686.34197988352,32.1509,32.2008,32.091,32.1809,94686.342
2020-07-06 12:10:00,32.23,32.29,32.19,32.25,91756.22022233983,32.1709,32.2308,32.131,32.1909,91756.2202
2020-07-06 12:20:00,32.25,32.34,32.24,32.32,73816.83430386447,32.1909,32.2807,32.1809,32.2607,73816.8343
2020-07-06 12:30:00,32.32,32.32,32.26,32.3,47853.36156696664,32.2607,32.2607,32.2008,32.2408,47853.3616
2020-07-06 12:40:00,32.29,32.32,32.25,32.32,35463.20804658549,32.2308,32.2607,32.1909,32.2607,35463.208
2020-07-06 12:50:00,32.32,32.33,32.29,32.32,43290.10058231868,32.2607,32.2707,32.2308,32.2607,43290.1006
2020-07-06 13:00:00,32.32,32.34,32.23,32.27,46359.184753838,32.2607,32.2807,32.1709,32.2108,46359.1848
2020-07-06 13:10:00,32.27,32.32,32.23,32.28,51707.25251455797,32.2108,32.2607,32.1709,32.2208,51707.2525
2020-07-06 13:20:00,32.29,32.37,32.29,32.35,77587.3478030704,32.2308,32.3106,32.2308,32.2907,77587.3478
2020-07-06 13:30:00,32.36,32.44,32.36,32.44,39330.333509793534,32.3007,32.3805,32.3007,32.3805,39330.3335
2020-07-06 13:40:00,32.45,32.49,32.42,32.47,63648.75595553202,32.3905,32.4304,32.3605,32.4105,63648.756
2020-07-06 13:50:00,32.48,32.52,32.45,32.51,74462.67866596082,32.4204,32.4604,32.3905,32.4504,74462.6787
2020-07-06 14:00:00,32.51,32.52,32.36,32.4,131439.91529910004,32.4504,32.4604,32.3007,32.3406,131439.9153
2020-07-06 14:10:00,32.4,32.4,32.31,32.32,79596.34727368977,32.3406,32.3406,32.2507,32.2607,79596.3473
2020-07-06 14:20:00,32.33,32.35,32.28,32.33,50275.27792482795,32.2707,32.2907,32.2208,32.2707,50275.2779
2020-07-06 14:30:00,32.33,32.39,32.29,32.35,62867.91953414504,32.2707,32.3306,32.2308,32.2907,62867.9195
2020-07-06 14:40:00,32.35,32.36,32.32,32.36,38218.63419798835,32.2907,32.3007,32.2607,32.3007,38218.6342
2020-07-06 14:50:00,32.35,32.42,32.33,32.35,53226.57490735839,32.2907,32.3605,32.2707,32.2907,53226.5749
2020-07-06 15:00:00,32.34,32.39,32.31,32.36,81716.51667548966,32.2807,32.3306,32.2507,32.3007,81716.5167
2020-07-06 15:10:00,32.36,32.42,32.33,32.35,97039.43885653785,32.3007,32.3605,32.2707,32.2907,97039.4389
2020-07-06 15:20:00,32.35,32.39,32.33,32.38,144658.5494970884,32.2907,32.3306,32.2707,32.3206,144658.5495
2020-07-06 15:30:00,32.37,32.41,32.31,32.36,160741.13287453676,32.3106,32.3506,32.2507,32.3007,160741.1329
2020-07-06 15:40:00,32.36,32.42,32.32,32.42,211893.85918475385,32.3007,32.3605,32.2607,32.3605,211893.8592
2020-07-06 15:50:00,32.42,32.47,32.34,32.45,430708.0465854949,32.3605,32.4105,32.2807,32.3905,430708.0466
2020-07-07 09:30:00,32.04,32.27,31.96,32.05,238159.07887771304,31.9812,32.2108,31.9014,31.9912,238159.0789
2020-07-07 09:40:00,32.05,32.21,31.99,32.12,243042.61514028584,31.9912,32.1509,31.9313,32.0611,243042.6151
2020-07-07 09:50:00,32.11,32.37,32.11,32.34,104048.43832715722,32.0511,32.3106,32.0511,32.2807,104048.4383
2020-07-07 10:00:00,32.35,32.37,31.91,31.95,180071.4663843303,32.2907,32.3106,31.8515,31.8914,180071.4664
2020-07-07 10:10:00,31.93,32.11,31.92,32.09,128106.14081524617,31.8714,32.0511,31.8615,32.0312,128106.1408
2020-07-07 10:20:00,32.1,32.2,32.02,32.2,80734.51561672841,32.0411,32.1409,31.9613,32.1409,80734.5156
2020-07-07 10:30:00,32.2,32.21,32.05,32.11,58163.04923239809,32.1409,32.1509,31.9912,32.0511,58163.0492
2020-07-07 10:40:00,32.12,32.15,32.01,32.08,72031.4981471678,32.0611,32.091,31.9513,32.0212,72031.4981
2020-07-07 10:50:00,32.08,32.2,32.03,32.2,66302.27633668607,32.0212,32.1409,31.9713,32.1409,66302.2763
2020-07-07 11:00:00,32.2,32.29,32.14,32.28,63994.17681312863,32.1409,32.2308,32.0811,32.2208,63994.1768
2020-07-07 11:10:00,32.28,32.35,32.2,32.28,78489.94176813128,32.2208,32.2907,32.1409,32.2208,78489.9418
2020-07-07 11:20:00,32.28,32.29,32.17,32.19,57394.123875066165,32.2208,32.2308,32.111,32.131,57394.1239
2020-07-07 11:30:00,32.19,32.2,32.07,32.08,45493.64743250397,32.131,32.1409,32.0112,32.0212,45493.6474
2020-07-07 11:40:00,32.1,32.13,31.95,32.08,130383.80095288513,32.0411,32.0711,31.8914,32.0212,130383.801
2020-07-07 11:50:00,32.07,32.13,32.02,32.04,94498.41185812598,32.0112,32.0711,31.9613,31.9812,94498.4119
2020-07-07 12:00:00,32.04,32.05,31.93,32.01,83740.07411328744,31.9812,31.9912,31.8714,31.9513,83740.0741
2020-07-07 12:10:00,32.02,32.04,31.98,32.01,43532.29221810481,31.9613,31.9812,31.9214,31.9513,43532.2922
2020-07-07 12:20:00,32.01,32.06,31.94,32.04,52928.798305982,31.9513,32.0012,31.8814,31.9812,52928.7983
2020-07-07 12:30:00,32.02,32.05,31.97,31.98,28347.00899947061,31.9613,31.9912,31.9114,31.9214,28347.009
2020-07-07 12:40:00,31.98,32.0,31.91,31.94,68356.27316040231,31.9214,31.9413,31.8515,31.8814,68356.2732
2020-07-07 12:50:00,31.93,31.95,31.89,31.93,38372.1545791424,31.8714,31.8914,31.8315,31.8714,38372.1546
2020-07-07 13:00:00,31.93,31.98,31.91,31.91,85309.68766543144,31.8714,31.9214,31.8515,31.8515,85309.6877
2020-07-07 13:10:00,31.9,31.92,31.87,31.88,63251.720487030165,31.8415,31.8615,31.8116,31.8215,63251.7205
2020-07-07 13:20:00,31.88,31.92,31.83,31.89,61536.527263102165,31.8215,31.8615,31.7716,31.8315,61536.5273
2020-07-07 13:30:00,31.87,31.98,31.84,31.95,62898.35892006352,31.8116,31.9214,31.7816,31.8914,62898.3589
2020-07-07 13:40:00,31.95,31.99,31.93,31.98,44422.97511911063,31.8914,31.9313,31.8714,31.9214,44422.9751
2020-07-07 13:50:00,31.98,32.0,31.93,31.95,40958.178930651135,31.9214,31.9413,31.8714,31.8914,40958.1789
2020-07-07 14:00:00,31.95,31.99,31.9,31.93,105628.6394917946,31.8914,31.9313,31.8415,31.8714,105628.6395
2020-07-07 14:10:00,31.92,32.01,31.89,31.89,51274.48385389094,31.8615,31.9513,31.8315,31.8315,51274.4839
2020-07-07 14:20:00,31.9,31.9,31.86,31.87,38136.58020116463,31.8415,31.8415,31.8016,31.8116,38136.5802
2020-07-07 14:30:00,31.86,31.86,31.77,31.77,83258.33774483853,31.8016,31.8016,31.7117,31.7117,83258.3377
2020-07-07 14:40:00,31.77,31.85,31.77,31.77,76015.08734780306,31.7117,31.7916,31.7117,31.7117,76015.0873
2020-07-07 14:50:00,31.77,31.8,31.74,31.79,77286.92429857067,31.7117,31.7417,31.6818,31.7317,77286.9243
2020-07-07 15:00:00,31.79,31.8,31.7,31.74,126829.01005823186,31.7317,31.7417,31.6419,31.6818,126829.0101
2020-07-07 15:10:00,31.74,31.77,31.62,31.67,114334.30386447854,31.6818,31.7117,31.562,31.6119,114334.3039
2020-07-07 15:20:00,31.67,31.73,31.62,31.71,87714.39915299098,31.6119,31.6718,31.562,31.6518,87714.3992
2020-07-07 15:30:00,31.72,31.72,31.63,31.64,107478.8247750132,31.6618,31.6618,31.572,31.582,107478.8248
2020-07-07 15:40:00,31.64,31.7,31.59,31.62,158482.00105876123,31.582,31.6419,31.5321,31.562,158482.0011
2020-07-07 15:50:00,31.61,31.61,31.36,31.52,707415.2991000528,31.552,31.552,31.3025,31.4622,707415.2991
2020-07-08 09:30:00,31.73,31.77,31.43,31.57,218450.23822128103,31.6718,31.7117,31.3724,31.5121,218450.2382
2020-07-08 09:40:00,31.58,31.78,31.48,31.78,124220.48703017469,31.5221,31.7217,31.4223,31.7217,124220.487
2020-07-08 09:50:00,31.8,31.91,31.75,31.82,97316.04023292748,31.7417,31.8515,31.6918,31.7616,97316.0402
2020-07-08 10:00:00,31.83,32.11,31.83,32.04,77645.579671784,31.7716,32.0511,31.7716,31.9812,77645.5797
2020-07-08 10:10:00,32.04,32.09,31.89,32.01,94899.41768131286,31.9812,32.0312,31.8315,31.9513,94899.4177
2020-07-08 10:20:00,32.0,32.03,31.8,31.84,48035.997882477495,31.9413,31.9713,31.7417,31.7816,48035.9979
2020-07-08 10:30:00,31.83,31.98,31.83,31.94,58394.65325569084,31.7716,31.9214,31.7716,31.8814,58394.6533
2020-07-08 10:40:00,31.94,31.97,31.83,31.97,51985.17734250925,31.8814,31.9114,31.7716,31.9114,51985.1773
2020-07-08 10:50:00,31.95,31.98,31.91,31.96,36723.13393329804,31.8914,31.9214,31.8515,31.9014,36723.1339
2020-07-08 11:00:00,31.95,31.95,31.76,31.79,75328.21598729485,31.8914,31.8914,31.7018,31.7317,75328.216
2020-07-08 11:10:00,31.8,31.84,31.7,31.7,79739.28004235044,31.7417,31.7816,31.6419,31.6419,79739.28
2020-07-08 11:20:00,31.72,31.74,31.56,31.63,109330.33350979352,31.6618,31.6818,31.5021,31.572,109330.3335
2020-07-08 11:30:00,31.64,31.77,31.63,31.77,54876.919004764415,31.582,31.7117,31.572,31.7117,54876.919
2020-07-08 11:40:00,31.76,31.81,31.72,31.79,40021.17522498676,31.7018,31.7517,31.6618,31.7317,40021.1752
2020-07-08 11:50:00,31.77,31.83,31.74,31.8,32903.65272631021,31.7117,31.7716,31.6818,31.7417,32903.6527
2020-07-08 12:00:00,31.8,31.83,31.74,31.82,45485.70672313392,31.7417,31.7716,31.6818,31.7616,45485.7067
2020-07-08 12:10:00,31.83,31.92,31.79,31.91,31404.18210693488,31.7716,31.8615,31.7317,31.8515,31404.1821
2020-07-08 12:20:00,31.9,31.94,31.87,31.92,33033.35097935415,31.8415,31.8814,31.8116,31.8615,33033.351
2020-07-08 12:30:00,31.93,31.94,31.83,31.91,21248.01482265749,31.8714,31.8814,31.7716,31.8515,21248.0148
2020-07-08 12:40:00,31.92,31.96,31.87,31.95,45083.377448385385,31.8615,31.9014,31.8116,31.8914,45083.3774
2020-07-08 12:50:00,31.95,32.17,31.95,32.16,126512.70513499204,31.8914,32.111,31.8914,32.101,126512.7051
2020-07-08 13:00:00,32.17,32.17,32.04,32.04,48411.858125992585,32.111,32.111,31.9812,31.9812,48411.8581
2020-07-08 13:10:00,32.04,32.07,32.0,32.02,42387.5066172578,31.9812,32.0112,31.9413,31.9613,42387.5066
2020-07-08 13:20:00,32.01,32.03,31.88,31.94,76005.82318687135,31.9513,31.9713,31.8215,31.8814,76005.8232
2020-07-08 13:30:00,31.93,32.01,31.92,31.99,50628.6394917946,31.8714,31.9513,31.8615,31.9313,50628.6395
2020-07-08 13:40:00,31.99,32.01,31.92,31.94,46688.72419269454,31.9313,31.9513,31.8615,31.8814,46688.7242
2020-07-08 13:50:00,31.95,31.99,31.91,31.93,39399.15299100053,31.8914,31.9313,31.8515,31.8714,39399.153
2020-07-08 14:00:00,31.94,32.0,31.89,31.95,70771.57226045526,31.8814,31.9413,31.8315,31.8914,70771.5723
2020-07-08 14:10:00,31.95,31.99,31.92,31.93,25227.633668607727,31.8914,31.9313,31.8615,31.8714,25227.6337
2020-07-08 14:20:00,31.93,32.0,31.88,31.92,57972.4722075172,31.8714,31.9413,31.8215,31.8615,57972.4722
2020-07-08 14:30:00,31.91,31.91,31.78,31.83,63536.26257278983,31.8515,31.8515,31.7217,31.7716,63536.2626
2020-07-08 14:40:00,31.83,31.88,31.78,31.85,61806.51138168342,31.7716,31.8215,31.7217,31.7916,61806.5114
2020-07-08 14:50:00,31.85,31.92,31.8,31.9,51152.72631021704,31.7916,31.8615,31.7417,31.8415,51152.7263
2020-07-08 15:00:00,31.91,32.01,31.9,32.0,66978.56008470089,31.8515,31.9513,31.8415,31.9413,66978.5601
2020-07-08 15:10:00,32.0,32.07,32.0,32.04,67235.30968766542,31.9413,32.0112,31.9413,31.9812,67235.3097
2020-07-08 15:20:00,32.04,32.17,32.04,32.11,130136.31551085228,31.9812,32.111,31.9812,32.0511,130136.3155
2020-07-08 15:30:00,32.12,32.17,32.1,32.13,101004.49973530968,32.0611,32.111,32.0411,32.0711,101004.4997
2020-07-08 15:40:00,32.13,32.17,32.09,32.11,135909.21122286923,32.0711,32.111,32.0312,32.0511,135909.2112
2020-07-08 15:50:00,32.11,32.34,32.11,32.34,472050.0264690312,32.0511,32.2807,32.0511,32.2807,472050.0265
2020-07-09 09:30:00,32.35,32.49,32.01,32.14,117625.7278983589,32.2907,32.4304,31.9513,32.0811,117625.7279
2020-07-09 09:40:00,32.14,32.23,31.87,32.01,113697.72366331393,32.0811,32.1709,31.8116,31.9513,113697.7237
2020-07-09 09:50:00,32.03,32.2,31.98,32.11,101116.99311805186,31.9713,32.1409,31.9214,32.0511,101116.9931
2020-07-09 10:00:00,32.11,32.27,32.11,32.14,132140.02117522497,32.0511,32.2108,32.0511,32.0811,132140.0212
2020-07-09 10:10:00,32.15,32.15,31.88,31.9,80517.46956061407,32.091,32.091,31.8215,31.8415,80517.4696
2020-07-09 10:20:00,31.89,32.05,31.87,32.04,70092.64160931708,31.8315,31.9912,31.8116,31.9812,70092.6416
2020-07-09 10:30:00,32.03,32.05,31.87,31.89,68358.92006352567,31.9713,31.9912,31.8116,31.8315,68358.9201
2020-07-09 10:40:00,31.88,31.89,31.67,31.7,181044.20328215984,31.8215,31.8315,31.6119,31.6419,181044.2033
2020-07-09 10:50:00,31.7,31.74,31.45,31.5,170273.95447326626,31.6419,31.6818,31.3923,31.4422,170273.9545
2020-07-09 11:00:00,31.47,31.58,31.36,31.51,271261.2493382742,31.4123,31.5221,31.3025,31.4522,271261.2493
2020-07-09 11:10:00,31.53,31.55,31.29,31.3,124928.53361566964,31.4722,31.4921,31.2326,31.2426,124928.5336
2020-07-09 11:20:00,31.3,31.49,31.3,31.47,97415.29910005291,31.2426,31.4323,31.2426,31.4123,97415.2991
2020-07-09 11:30:00,31.46,31.53,31.4,31.41,100178.66596082582,31.4023,31.4722,31.3424,31.3524,100178.666
2020-07-09 11:40:00,31.43,31.5,31.35,31.48,58765.21969295923,31.3724,31.4422,31.2925,31.4223,58765.2197
2020-07-09 11:50:00,31.46,31.57,31.43,31.55,63765.21969295923,31.4023,31.5121,31.3724,31.4921,63765.2197
2020-07-09 12:00:00,31.58,31.74,31.52,31.63,78173.63684489147,31.5221,31.6818,31.4622,31.572,78173.6368
2020-07-09 12:10:00,31.64,31.71,31.62,31.66,50709.37003705664,31.582,31.6518,31.562,31.6019,50709.37
2020-07-09 12:20:00,31.67,31.67,31.58,31.61,39015.3520381154,31.6119,31.6119,31.5221,31.552,39015.352
2020-07-09 12:30:00,31.61,31.66,31.56,31.57,40951.56167284277,31.552,31.6019,31.5021,31.5121,40951.5617
2020-07-09 12:40:00,31.58,31.7,31.57,31.67,46011.11699311805,31.5221,31.6419,31.5121,31.6119,46011.117
2020-07-09 12:50:00,31.66,31.82,31.64,31.82,146430.65113816832,31.6019,31.7616,31.582,31.7616,146430.6511
2020-07-09 13:00:00,31.83,32.04,31.81,32.04,128542.87983059818,31.7716,31.9812,31.7517,31.9812,128542.8798
2020-07-09 13:10:00,32.04,32.16,32.01,32.04,107384.85971413444,31.9812,32.101,31.9513,31.9812,107384.8597
2020-07-09 13:20:00,32.04,32.07,31.98,32.03,38450.2382212811,31.9812,32.0112,31.9214,31.9713,38450.2382
2020-07-09 13:30:00,32.04,32.1,32.02,32.04,53066.43726839597,31.9812,32.0411,31.9613,31.9812,53066.4373
2020-07-09 13:40:00,32.05,32.1,31.94,31.95,61993.11805187929,31.9912,32.0411,31.8814,31.8914,61993.1181
2020-07-09 13:50:00,31.96,31.99,31.88,31.89,22881.15404976177,31.9014,31.9313,31.8215,31.8315,22881.154
2020-07-09 14:00:00,31.89,32.04,31.87,32.02,55213.07570142932,31.8315,31.9812,31.8116,31.9613,55213.0757
2020-07-09 14:10:00,32.03,32.09,31.98,32.04,52224.722075172045,31.9713,32.0312,31.9214,31.9812,52224.7221
2020-07-09 14:20:00,32.06,32.07,31.98,32.04,65076.76019057701,32.0012,32.0112,31.9214,31.9812,65076.7602
2020-07-09 14:30:00,32.03,32.03,31.98,32.01,55027.79248279512,31.9713,31.9713,31.9214,31.9513,55027.7925
2020-07-09 14:40:00,32.01,32.17,32.01,32.17,35805.98200105876,31.9513,32.111,31.9513,32.111,35805.982
2020-07-09 14:50:00,32.16,32.21,31.99,32.09,107012.96982530438,32.101,32.1509,31.9313,32.0312,107012.9698
2020-07-09 15:00:00,32.08,32.18,32.08,32.16,78016.1461090524,32.0212,32.121,32.0212,32.101,78016.1461
2020-07-09 15:10:00,32.17,32.25,32.13,32.18,52784.542085759655,32.111,32.1909,32.0711,32.121,52784.5421
2020-07-09 15:20:00,32.17,32.17,32.01,32.04,51520.64584436209,32.111,32.111,31.9513,31.9812,51520.6458
2020-07-09 15:30:00,32.02,32.04,31.93,31.97,106364.47856008468,31.9613,31.9812,31.8714,31.9114,106364.4786
2020-07-09 15:40:00,31.97,32.1,31.9,32.03,140852.30280571728,31.9114,32.0411,31.8415,31.9713,140852.3028
2020-07-09 15:50:00,32.03,32.04,31.92,31.98,455594.22975119104,31.9713,31.9812,31.8615,31.9214,455594.2298
2020-07-10 09:30:00,31.83,31.85,31.52,31.77,250983.32451032288,31.7716,31.7916,31.4622,31.7117,250983.3245
2020-07-10 09:40:00,31.77,31.84,31.59,31.79,164479.88353626255,31.7117,31.7816,31.5321,31.7317,164479.8835
2020-07-10 09:50:00,31.79,31.83,31.43,31.46,232510.5876124933,31.7317,31.7716,31.3724,31.4023,232510.5876
2020-07-10 10:00:00,31.45,31.55,31.33,31.5,152138.6977236633,31.3923,31.4921,31.2725,31.4422,152138.6977
2020-07-10 10:10:00,31.47,31.64,31.47,31.55,120054.26151402858,31.4123,31.582,31.4123,31.4921,120054.2615
2020-07-10 10:20:00,31.55,31.64,31.43,31.58,84526.20434092112,31.4921,31.582,31.3724,31.5221,84526.2043
2020-07-10 10:30:00,31.59,31.79,31.55,31.77,49895.44732662784,31.5321,31.7317,31.4921,31.7117,49895.4473
2020-07-10 10:40:00,31.78,31.95,31.78,31.91,79082.84806776071,31.7217,31.8914,31.7217,31.8515,79082.8481
2020-07-10 10:50:00,31.91,31.95,31.85,31.9,33012.17575436739,31.8515,31.8914,31.7916,31.8415,33012.1758
2020-07-10 11:00:00,31.9,31.98,31.83,31.98,44481.20698782424,31.8415,31.9214,31.7716,31.9214,44481.207
2020-07-10 11:10:00,31.98,32.08,31.98,32.07,84270.77818951826,31.9214,32.0212,31.9214,32.0112,84270.7782
2020-07-10 11:20:00,32.07,32.08,31.95,32.02,37572.789835892,32.0112,32.0212,31.8914,31.9613,37572.7898
2020-07-10 11:30:00,32.02,32.04,31.92,31.95,31334.03917416622,31.9613,31.9812,31.8615,31.8914,31334.0392
2020-07-10 11:40:00,31.96,32.06,31.95,32.01,51703.28215987294,31.9014,32.0012,31.8914,31.9513,51703.2822
2020-07-10 11:50:00,32.02,32.11,31.96,32.01,48593.17098994176,31.9613,32.0511,31.9014,31.9513,48593.171
2020-07-10 12:00:00,32.02,32.06,31.97,32.04,47948.65007940709,31.9613,32.0012,31.9114,31.9812,47948.6501
2020-07-10 12:10:00,32.04,32.08,31.95,31.97,30625.99258867125,31.9812,32.0212,31.8914,31.9114,30625.9926
2020-07-10 12:20:00,31.98,32.01,31.91,31.91,52595.28851244044,31.9214,31.9513,31.8515,31.8515,52595.2885
2020-07-10 12:30:00,31.92,31.95,31.91,31.92,25726.574907358387,31.8615,31.8914,31.8515,31.8615,25726.5749
2020-07-10 12:40:00,31.92,32.02,31.88,31.98,34396.50608787718,31.8615,31.9613,31.8215,31.9214,34396.5061
2020-07-10 12:50:00,31.99,32.02,31.89,31.89,64788.24775013234,31.9313,31.9613,31.8315,31.8315,64788.2478
2020-07-10 13:00:00,31.89,31.91,31.84,31.88,33204.07623080995,31.8315,31.8515,31.7816,31.8215,33204.0762
2020-07-10 13:10:00,31.85,31.86,31.77,31.81,47983.05982001058,31.7916,31.8016,31.7117,31.7517,47983.0598
2020-07-10 13:20:00,31.81,31.85,31.77,31.82,43847.27368978295,31.7517,31.7916,31.7117,31.7616,43847.2737
2020-07-10 13:30:00,31.82,31.86,31.78,31.85,26589.46532556908,31.7616,31.8016,31.7217,31.7916,26589.4653
2020-07-10 13:40:00,31.85,31.92,31.84,31.92,26754.896770778185,31.7916,31.8615,31.7816,31.8615,26754.8968
2020-07-10 13:50:00,31.92,31.95,31.89,31.95,28237.16251985177,31.8615,31.8914,31.8315,31.8914,28237.1625
2020-07-10 14:00:00,31.95,31.95,31.89,31.9,46592.11222869242,31.8914,31.8914,31.8315,31.8415,46592.1122
2020-07-10 14:10:00,31.89,31.92,31.84,31.85,28819.48120698782,31.8315,31.8615,31.7816,31.7916,28819.4812
2020-07-10 14:20:00,31.85,31.86,31.83,31.84,36471.678136580194,31.7916,31.8016,31.7716,31.7816,36471.6781
2020-07-10 14:30:00,31.83,31.88,31.8,31.85,38537.58602435151,31.7716,31.8215,31.7417,31.7916,38537.586
2020-07-10 14:40:00,31.85,31.86,31.81,31.81,26451.826363155105,31.7916,31.8016,31.7517,31.7517,26451.8264
2020-07-10 14:50:00,31.83,31.83,31.77,31.81,54118.58125992588,31.7716,31.7716,31.7117,31.7517,54118.5813
2020-07-10 15:00:00,31.81,31.84,31.77,31.83,112893.06511381682,31.7517,31.7816,31.7117,31.7716,112893.0651
2020-07-10 15:10:00,31.82,31.94,31.81,31.93,79464.00211752248,31.7616,31.8814,31.7517,31.8714,79464.0021
2020-07-10 15:20:00,31.93,31.95,31.84,31.85,66138.16834303863,31.8714,31.8914,31.7816,31.7916,66138.1683
2020-07-10 15:30:00,31.85,31.89,31.78,31.83,94343.56802541026,31.7916,31.8315,31.7217,31.7716,94343.568
2020-07-10 15:40:00,31.83,31.89,31.78,31.88,141135.5214399153,31.7716,31.8315,31.7217,31.8215,141135.5214
2020-07-10 15:50:00,31.88,32.0,31.86,31.98,646026.998411858,31.8215,31.9413,31.8016,31.9214,646026.9984
2020-07-13 09:30:00,32.26,32.59,32.26,32.42,336478.2953943885,32.2008,32.5302,32.2008,32.3605,336478.2954
2020-07-13 09:40:00,32.45,32.48,32.08,32.11,163092.90629962942,32.3905,32.4204,32.0212,32.0511,163092.9063
2020-07-13 09:50:00,32.11,32.32,32.09,32.26,222560.87877183693,32.0511,32.2607,32.0312,32.2008,222560.8788
2020-07-13 10:00:00,32.26,32.26,32.08,32.23,110207.78189518262,32.2008,32.2008,32.0212,32.1709,110207.7819
2020-07-13 10:10:00,32.24,32.31,32.19,32.26,62664.10799364743,32.1809,32.2507,32.131,32.2008,62664.108
2020-07-13 10:20:00,32.25,32.39,32.25,32.38,81846.2149285336,32.1909,32.3306,32.1909,32.3206,81846.2149
2020-07-13 10:30:00,32.39,32.42,32.11,32.13,91607.9936474325,32.3306,32.3605,32.0511,32.0711,91607.9936
2020-07-13 10:40:00,32.12,32.17,31.99,32.07,58755.95553202752,32.0611,32.111,31.9313,32.0112,58755.9555
2020-07-13 10:50:00,32.08,32.21,32.01,32.1,115868.18422445736,32.0212,32.1509,31.9513,32.0411,115868.1842
2020-07-13 11:00:00,32.1,32.14,32.04,32.05,58726.83959767072,32.0411,32.0811,31.9812,31.9912,58726.8396
2020-07-13 11:10:00,32.08,32.1,32.01,32.02,60223.66331392271,32.0212,32.0411,31.9513,31.9613,60223.6633
2020-07-13 11:20:00,32.03,32.19,32.01,32.19,93898.88830068818,31.9713,32.131,31.9513,32.131,93898.8883
2020-07-13 11:30:00,32.2,32.2,32.09,32.11,74981.47167813657,32.1409,32.1409,32.0312,32.0511,74981.4717
2020-07-13 11:40:00,32.11,32.16,32.0,32.1,95158.81418740073,32.0511,32.101,31.9413,32.0411,95158.8142
2020-07-13 11:50:00,32.11,32.16,32.09,32.11,44510.32292218104,32.0511,32.101,32.0312,32.0511,44510.3229
2020-07-13 12:00:00,32.11,32.34,32.1,32.26,135424.82795129696,32.0511,32.2807,32.0411,32.2008,135424.828
2020-07-13 12:10:00,32.26,32.31,32.2,32.25,76503.44097406034,32.2008,32.2507,32.1409,32.1909,76503.441
2020-07-13 12:20:00,32.25,32.26,32.17,32.2,73754.63208046585,32.1909,32.2008,32.111,32.1409,73754.6321
2020-07-13 12:30:00,32.2,32.29,32.19,32.29,40779.5129698253,32.1409,32.2308,32.131,32.2308,40779.513
2020-07-13 12:40:00,32.29,32.36,32.27,32.33,66839.59767072524,32.2308,32.3007,32.2108,32.2707,66839.5977
2020-07-13 12:50:00,32.34,32.39,32.32,32.36,99207.25251455796,32.2807,32.3306,32.2607,32.3007,99207.2525
2020-07-13 13:00:00,32.37,32.41,32.34,32.37,65283.21863419798,32.3106,32.3506,32.2807,32.3106,65283.2186
2020-07-13 13:10:00,32.37,32.52,32.37,32.49,114109.31709899416,32.3106,32.4604,32.3106,32.4304,114109.3171
2020-07-13 13:20:00,32.48,32.51,32.4,32.44,69249.60296453148,32.4204,32.4504,32.3406,32.3805,69249.603
2020-07-13 13:30:00,32.45,32.48,32.39,32.41,81508.73478030703,32.3905,32.4204,32.3306,32.3506,81508.7348
2020-07-13 13:40:00,32.42,32.45,32.39,32.42,48958.443620963466,32.3605,32.3905,32.3306,32.3605,48958.4436
2020-07-13 13:50:00,32.44,32.5,32.43,32.45,44771.0428798306,32.3805,32.4404,32.3705,32.3905,44771.0429
2020-07-13 14:00:00,32.45,32.48,32.28,32.32,74295.92376919003,32.3905,32.4204,32.2208,32.2607,74295.9238
2020-07-13 14:10:00,32.32,32.38,32.24,32.3,74066.96664902063,32.2607,32.3206,32.1809,32.2408,74066.9666
2020-07-13 14:20:00,32.3,32.3,32.16,32.19,72681.31286394918,32.2408,32.2408,32.101,32.131,72681.3129
2020-07-13 14:30:00,32.18,32.24,32.13,32.24,82345.15616728427,32.121,32.1809,32.0711,32.1809,82345.1562
2020-07-13 14:40:00,32.25,32.4,32.2,32.35,72411.32874536791,32.1909,32.3406,32.1409,32.2907,72411.3287
2020-07-13 14:50:00,32.33,32.39,32.3,32.37,64850.44997353096,32.2707,32.3306,32.2408,32.3106,64850.45
2020-07-13 15:00:00,32.38,32.39,32.07,32.12,88215.987294865,32.3206,32.3306,32.0112,32.0611,88215.9873
2020-07-13 15:10:00,32.13,32.22,32.1,32.12,79957.64955002646,32.0711,32.1609,32.0411,32.0611,79957.6496
2020-07-13 15:20:00,32.12,32.16,32.02,32.02,152755.42615140285,32.0611,32.101,31.9613,31.9613,152755.4262
2020-07-13 15:30:00,32.02,32.04,31.8,31.83,208235.83906829008,31.9613,31.9812,31.7417,31.7716,208235.8391
2020-07-13 15:40:00,31.81,31.95,31.7,31.72,198279.51296982527,31.7517,31.8914,31.6419,31.6618,198279.513
2020-07-13 15:50:00,31.71,31.73,31.6,31.63,502616.4637374272,31.6518,31.6718,31.5421,31.572,502616.4637
2020-07-14 09:30:00,31.27,31.35,30.95,31.21,398949.1794600317,31.2127,31.2925,30.8932,31.1528,398949.1795
2020-07-14 09:40:00,31.21,31.27,30.9,30.92,214478.56008470088,31.1528,31.2127,30.8433,30.8633,214478.5601
2020-07-14 09:50:00,30.91,31.05,30.72,31.03,311097.1413446267,30.8533,30.9931,30.6637,30.9731,311097.1413
2020-07-14 10:00:00,31.05,31.11,30.77,30.78,142436.4743250397,30.9931,31.0529,30.7136,30.7236,142436.4743
2020-07-14 10:10:00,30.78,30.88,30.65,30.83,163832.71572260454,30.7236,30.8234,30.5938,30.7735,163832.7157
2020-07-14 10:20:00,30.83,31.02,30.79,30.94,133865.80201164636,30.7735,30.9631,30.7335,30.8833,133865.802
2020-07-14 10:30:00,30.93,31.16,30.91,31.06,106967.9724722075,30.8733,31.1029,30.8533,31.003,106967.9725
2020-07-14 10:40:00,31.08,31.13,31.03,31.12,103287.45367919531,31.023,31.0729,30.9731,31.0629,103287.4537
2020-07-14 10:50:00,31.12,31.24,31.07,31.18,77269.71942826892,31.0629,31.1827,31.013,31.1228,77269.7194
2020-07-14 11:00:00,31.2,31.21,31.0,31.13,130555.84965590258,31.1428,31.1528,30.9432,31.0729,130555.8497
2020-07-14 11:10:00,31.14,31.27,31.09,31.21,55201.16463737426,31.0829,31.2127,31.033,31.1528,55201.1646
2020-07-14 11:20:00,31.2,31.24,31.13,31.18,53685.81259925886,31.1428,31.1827,31.0729,31.1228,53685.8126
2020-07-14 11:30:00,31.2,31.36,31.15,31.29,90678.93065113816,31.1428,31.3025,31.0929,31.2326,90678.9307
2020-07-14 11:40:00,31.29,31.44,31.29,31.43,72687.93012175754,31.2326,31.3823,31.2326,31.3724,72687.9301
2020-07-14 11:50:00,31.43,31.44,31.3,31.36,46151.40285865537,31.3724,31.3823,31.2426,31.3025,46151.4029
2020-07-14 12:00:00,31.38,31.41,31.3,31.32,46042.87983059819,31.3225,31.3524,31.2426,31.2626,46042.8798
2020-07-14 12:10:00,31.33,31.46,31.32,31.45,50318.95182636315,31.2725,31.4023,31.2626,31.3923,50318.9518
2020-07-14 12:20:00,31.44,31.47,31.35,31.36,40457.9142403388,31.3823,31.4123,31.2925,31.3025,40457.9142
2020-07-14 12:30:00,31.39,31.42,31.33,31.34,23917.416622551613,31.3324,31.3624,31.2725,31.2825,23917.4166
2020-07-14 12:40:00,31.34,31.41,31.28,31.41,41119.64002117522,31.2825,31.3524,31.2226,31.3524,41119.64
2020-07-14 12:50:00,31.4,31.4,31.26,31.31,34764.42562202223,31.3424,31.3424,31.2027,31.2526,34764.4256
2020-07-14 13:00:00,31.33,31.35,31.26,31.3,86107.72895712015,31.2725,31.2925,31.2027,31.2426,86107.729
2020-07-14 13:10:00,31.3,31.43,31.28,31.43,102264.42562202222,31.2426,31.3724,31.2226,31.3724,102264.4256
2020-07-14 13:20:00,31.43,31.49,31.4,31.41,34596.34727368978,31.3724,31.4323,31.3424,31.3524,34596.3473
2020-07-14 13:30:00,31.4,31.52,31.4,31.52,38260.98464796188,31.3424,31.4622,31.3424,31.4622,38260.9846
2020-07-14 13:40:00,31.52,31.58,31.5,31.55,59850.44997353096,31.4622,31.5221,31.4422,31.4921,59850.45
2020-07-14 13:50:00,31.56,31.61,31.46,31.53,64364.74325039703,31.5021,31.552,31.4023,31.4722,64364.7433
2020-07-14 14:00:00,31.52,31.66,31.46,31.53,58965.06087877183,31.4622,31.6019,31.4023,31.4722,58965.0609
2020-07-14 14:10:00,31.55,31.6,31.51,31.57,52584.700899947056,31.4921,31.5421,31.4522,31.5121,52584.7009
2020-07-14 14:20:00,31.6,31.64,31.58,31.6,41974.58973001588,31.5421,31.582,31.5221,31.5421,41974.5897
2020-07-14 14:30:00,31.61,31.67,31.56,31.58,31548.438327157222,31.552,31.6119,31.5021,31.5221,31548.4383
2020-07-14 14:40:00,31.59,31.61,31.51,31.53,61879.30121757543,31.5321,31.552,31.4522,31.4722,61879.3012
2020-07-14 14:50:00,31.52,31.65,31.52,31.61,40350.7146638433,31.4622,31.592,31.4622,31.552,40350.7147
2020-07-14 15:00:00,31.62,31.64,31.52,31.53,60858.920063525664,31.562,31.582,31.4622,31.4722,60858.9201
2020-07-14 15:10:00,31.54,31.57,31.44,31.49,43299.36474325039,31.4822,31.5121,31.3823,31.4323,43299.3647
2020-07-14 15:20:00,31.49,31.62,31.48,31.61,55406.29962943355,31.4323,31.562,31.4223,31.552,55406.2996
2020-07-14 15:30:00,31.62,31.7,31.61,31.68,51429.327686606666,31.562,31.6419,31.552,31.6219,51429.3277
2020-07-14 15:40:00,31.67,31.75,31.63,31.73,123713.60508205398,31.6119,31.6918,31.572,31.6718,123713.6051
2020-07-14 15:50:00,31.74,31.87,31.74,31.77,308601.11169931176,31.6818,31.8116,31.6818,31.7117,308601.1117
2020-07-15 09:30:00,32.48,32.99,32.25,32.88,640242.1916357861,32.4204,32.9295,32.1909,32.8197,640242.1916
2020-07-15 09:40:00,32.86,33.38,32.86,33.33,523241.1328745368,32.7997,33.3188,32.7997,33.2689,523241.1329
2020-07-15 09:50:00,33.33,33.35,33.02,33.09,223411.85812599256,33.2689,33.2888,32.9594,33.0293,223411.8581
2020-07-15 10:00:00,33.1,33.17,32.81,32.91,228237.16251985176,33.0393,33.1092,32.7498,32.8496,228237.1625
2020-07-15 10:10:00,32.92,33.01,32.74,32.97,137530.43938591846,32.8596,32.9495,32.68,32.9095,137530.4394
2020-07-15 10:20:00,32.97,33.12,32.97,33.1,67824.24563260983,32.9095,33.0593,32.9095,33.0393,67824.2456
2020-07-15 10:30:00,33.1,33.22,33.06,33.06,82206.19375330862,33.0393,33.1591,32.9994,32.9994,82206.1938
2020-07-15 10:40:00,33.06,33.09,32.96,33.02,112335.89200635256,32.9994,33.0293,32.8996,32.9594,112335.892
2020-07-15 10:50:00,33.03,33.13,32.94,33.03,157797.77660137636,32.9694,33.0692,32.8796,32.9694,157797.7766
2020-07-15 11:00:00,33.03,33.07,32.79,32.83,151000.52938062465,32.9694,33.0094,32.7299,32.7698,151000.5294
2020-07-15 11:10:00,32.84,32.85,32.73,32.75,90281.8951826363,32.7798,32.7898,32.67,32.6899,90281.8952
2020-07-15 11:20:00,32.74,32.8,32.63,32.8,112312.06987824244,32.68,32.7398,32.5702,32.7398,112312.0699
2020-07-15 11:30:00,32.8,32.88,32.73,32.73,58369.50767601905,32.7398,32.8197,32.67,32.67,58369.5077
2020-07-15 11:40:00,32.7,32.79,32.61,32.66,58497.88247750131,32.64,32.7299,32.5502,32.6001,58497.8825
2020-07-15 11:50:00,32.69,32.73,32.54,32.55,47760.71995764954,32.6301,32.67,32.4803,32.4903,47760.72
2020-07-15 12:00:00,32.54,32.57,32.43,32.53,80918.47538380095,32.4803,32.5103,32.3705,32.4703,80918.4754
2020-07-15 12:10:00,32.54,32.65,32.46,32.64,71475.64849126521,32.4803,32.5901,32.4005,32.5801,71475.6485
2020-07-15 12:20:00,32.65,32.67,32.56,32.62,45496.29433562731,32.5901,32.6101,32.5003,32.5602,45496.2943
2020-07-15 12:30:00,32.61,32.65,32.49,32.5,58033.35097935415,32.5502,32.5901,32.4304,32.4404,58033.351
2020-07-15 12:40:00,32.49,32.69,32.48,32.66,50905.24086818422,32.4304,32.6301,32.4204,32.6001,50905.2409
2020-07-15 12:50:00,32.66,32.7,32.63,32.7,57878.507146638425,32.6001,32.64,32.5702,32.64,57878.5071
2020-07-15 13:00:00,32.69,32.79,32.66,32.76,71679.46003176282,32.6301,32.7299,32.6001,32.6999,71679.46
2020-07-15 13:10:00,32.79,32.91,32.77,32.91,67395.44732662784,32.7299,32.8496,32.7099,32.8496,67395.4473
2020-07-15 13:20:00,32.91,32.97,32.87,32.96,58759.92588671254,32.8496,32.9095,32.8097,32.8996,58759.9259
2020-07-15 13:30:00,32.95,33.05,32.94,33.0,41891.21228163048,32.8896,32.9894,32.8796,32.9395,41891.2123
2020-07-15 13:40:00,33.0,33.1,33.0,33.05,53812.86394917945,32.9395,33.0393,32.9395,32.9894,53812.8639
2020-07-15 13:50:00,33.06,33.08,32.98,33.03,44686.34197988353,32.9994,33.0193,32.9195,32.9694,44686.342
2020-07-15 14:00:00,33.03,33.11,32.97,33.05,111054.79089465324,32.9694,33.0493,32.9095,32.9894,111054.7909
2020-07-15 14:10:00,33.06,33.1,33.01,33.08,73431.70989941768,32.9994,33.0393,32.9495,33.0193,73431.7099
2020-07-15 14:20:00,33.09,33.15,33.04,33.13,107083.11275807304,33.0293,33.0892,32.9794,33.0692,107083.1128
2020-07-15 14:30:00,33.11,33.25,33.11,33.19,80815.24616199046,33.0493,33.189,33.0493,33.1291,80815.2462
2020-07-15 14:40:00,33.19,33.22,33.09,33.18,52249.86765484382,33.1291,33.1591,33.0293,33.1192,52249.8677
2020-07-15 14:50:00,33.17,33.17,33.0,33.0,67973.79565907887,33.1092,33.1092,32.9395,32.9395,67973.7957
2020-07-15 15:00:00,33.01,33.07,32.88,32.95,89253.5733192165,32.9495,33.0094,32.8197,32.8896,89253.5733
2020-07-15 15:10:00,32.94,33.04,32.89,33.04,60954.20857596611,32.8796,32.9794,32.8297,32.9794,60954.2086
2020-07-15 15:20:00,33.03,33.27,33.03,33.26,125997.8824775013,32.9694,33.209,32.9694,33.199,125997.8825
2020-07-15 15:30:00,33.28,33.3,33.2,33.23,147882.47750132345,33.219,33.2389,33.1391,33.1691,147882.4775
2020-07-15 15:40:00,33.23,33.35,33.17,33.34,316537.8507146638,33.1691,33.2888,33.1092,33.2789,316537.8507
2020-07-15 15:50:00,33.34,33.35,33.25,33.3,494156.9613552144,33.2789,33.2888,33.189,33.2389,494156.9614
2020-07-16 09:30:00,33.01,33.24,32.75,33.14,138942.56220222337,32.9495,33.179,32.6899,33.0792,138942.5622
2020-07-16 09:40:00,33.13,33.18,32.83,33.07,124201.95870831126,33.0692,33.1192,32.7698,33.0094,124201.9587
2020-07-16 09:50:00,33.07,33.25,32.93,32.93,71365.80201164636,33.0094,33.189,32.8696,32.8696,71365.802
2020-07-16 10:00:00,32.96,33.03,32.69,32.76,73724.19269454737,32.8996,32.9694,32.6301,32.6999,73724.1927
2020-07-16 10:10:00,32.76,32.82,32.66,32.67,99007.41132874537,32.6999,32.7598,32.6001,32.6101,99007.4113
2020-07-16 10:20:00,32.66,32.91,32.63,32.88,81540.49761778717,32.6001,32.8496,32.5702,32.8197,81540.4976
2020-07-16 10:30:00,32.85,33.04,32.85,33.04,79820.01058761249,32.7898,32.9794,32.7898,32.9794,79820.0106
2020-07-16 10:40:00,33.02,33.11,32.97,32.97,56793.27686606669,32.9594,33.0493,32.9095,32.9095,56793.2769
2020-07-16 10:50:00,32.98,33.13,32.94,33.02,70759.66119640021,32.9195,33.0692,32.8796,32.9594,70759.6612
2020-07-16 11:00:00,33.0,33.07,32.91,32.95,56244.04446797247,32.9395,33.0094,32.8496,32.8896,56244.0445
2020-07-16 11:10:00,32.94,33.13,32.92,33.13,111750.92641609316,32.8796,33.0692,32.8596,33.0692,111750.9264
2020-07-16 11:20:00,33.14,33.3,33.01,33.28,126262.57278983587,33.0792,33.2389,32.9495,33.219,126262.5728
2020-07-16 11:30:00,33.28,33.35,33.23,33.29,91896.50608787718,33.219,33.2888,33.1691,33.229,91896.5061
2020-07-16 11:40:00,33.31,33.34,33.27,33.34,58844.6267866596,33.2489,33.2789,33.209,33.2789,58844.6268
2020-07-16 11:50:00,33.34,33.4,33.32,33.35,52830.86289041821,33.2789,33.3387,33.2589,33.2888,52830.8629
2020-07-16 12:00:00,33.35,33.44,33.26,33.44,83602.43515087347,33.2888,33.3787,33.199,33.3787,83602.4352
2020-07-16 12:10:00,33.44,33.44,33.25,33.28,51373.7427210164,33.3787,33.3787,33.189,33.219,51373.7427
2020-07-16 12:20:00,33.3,33.33,33.25,33.29,114334.30386447854,33.2389,33.2689,33.189,33.229,114334.3039
2020-07-16 12:30:00,33.28,33.32,33.22,33.28,169289.30651138167,33.219,33.2589,33.1591,33.219,169289.3065
2020-07-16 12:40:00,33.29,33.36,33.29,33.32,47502.64690312334,33.229,33.2988,33.229,33.2589,47502.6469
2020-07-16 12:50:00,33.31,33.31,33.14,33.15,75150.8734780307,33.2489,33.2489,33.0792,33.0892,75150.8735
2020-07-16 13:00:00,33.14,33.26,33.09,33.25,126577.554261514,33.0792,33.199,33.0293,33.189,126577.5543
2020-07-16 13:10:00,33.25,33.36,33.22,33.32,91532.55690841714,33.189,33.2988,33.1591,33.2589,91532.5569
2020-07-16 13:20:00,33.32,33.35,33.26,33.35,48352.30280571731,33.2589,33.2888,33.199,33.2888,48352.3028
2020-07-16 13:30:00,33.34,33.34,33.25,33.28,51135.52143991529,33.2789,33.2789,33.189,33.219,51135.5214
2020-07-16 13:40:00,33.26,33.28,33.22,33.26,39847.803070407615,33.199,33.219,33.1591,33.199,39847.8031
2020-07-16 13:50:00,33.27,33.28,33.18,33.19,35688.19481206987,33.209,33.219,33.1192,33.1291,35688.1948
2020-07-16 14:00:00,33.19,33.29,33.19,33.27,52685.28321863419,33.1291,33.229,33.1291,33.209,52685.2832
2020-07-16 14:10:00,33.27,33.31,33.26,33.26,36994.44150344097,33.209,33.2489,33.199,33.199,36994.4415
2020-07-16 14:20:00,33.25,33.26,33.19,33.19,50951.56167284277,33.189,33.199,33.1291,33.1291,50951.5617
2020-07-16 14:30:00,33.19,33.22,33.13,33.16,42472.207517204864,33.1291,33.1591,33.0692,33.0992,42472.2075
2020-07-16 14:40:00,33.16,33.19,33.06,33.06,57632.34515616728,33.0992,33.1291,32.9994,32.9994,57632.3452
2020-07-16 14:50:00,33.06,33.13,33.04,33.07,44178.13658020116,32.9994,33.0692,32.9794,33.0094,44178.1366
2020-07-16 15:00:00,33.09,33.11,33.01,33.03,90402.32927474854,33.0293,33.0493,32.9495,32.9694,90402.3293
2020-07-16 15:10:00,33.04,33.13,33.0,33.12,71470.35468501852,32.9794,33.0692,32.9395,33.0593,71470.3547
2020-07-16 15:20:00,33.11,33.2,33.1,33.2,61856.80254102699,33.0493,33.1391,33.0393,33.1391,61856.8025
2020-07-16 15:30:00,33.19,33.24,33.15,33.23,58374.80148226574,33.1291,33.179,33.0892,33.1691,58374.8015
2020-07-16 15:40:00,33.23,33.23,33.15,33.19,114073.583906829,33.1691,33.1691,33.0892,33.1291,114073.5839
2020-07-16 15:50:00,33.17,33.17,33.0,33.1,336384.3303335098,33.1092,33.1092,32.9395,33.0393,336384.3303
2020-07-17 09:30:00,33.2,33.36,32.94,33.01,219691.6357861302,33.1391,33.2988,32.8796,32.9495,219691.6358
2020-07-17 09:40:00,33.0,33.13,32.93,33.0,94425.62202223398,32.9395,33.0692,32.8696,32.9395,94425.622
2020-07-17 09:50:00,33.05,33.07,32.79,32.87,53558.76124933827,32.9894,33.0094,32.7299,32.8097,53558.7612
2020-07-17 10:00:00,32.85,32.96,32.73,32.87,68437.00370566436,32.7898,32.8996,32.67,32.8097,68437.0037
2020-07-17 10:10:00,32.85,32.94,32.79,32.88,38566.70195870831,32.7898,32.8796,32.7299,32.8197,38566.702
2020-07-17 10:20:00,32.88,32.9,32.69,32.76,64184.75383800952,32.8197,32.8397,32.6301,32.6999,64184.7538
2020-07-17 10:30:00,32.78,32.83,32.71,32.76,34699.57649550026,32.7199,32.7698,32.65,32.6999,34699.5765
2020-07-17 10:40:00,32.76,32.83,32.68,32.82,35962.14928533615,32.6999,32.7698,32.6201,32.7598,35962.1493
2020-07-17 10:50:00,32.85,32.89,32.81,32.85,31159.343568025408,32.7898,32.8297,32.7498,32.7898,31159.3436
2020-07-17 11:00:00,32.85,32.9,32.74,32.82,41977.23663313922,32.7898,32.8397,32.68,32.7598,41977.2366
2020-07-17 11:10:00,32.81,32.98,32.79,32.88,59221.81048173637,32.7498,32.9195,32.7299,32.8197,59221.8105
2020-07-17 11:20:00,32.88,32.93,32.86,32.88,30465.854949708835,32.8197,32.8696,32.7997,32.8197,30465.8549
2020-07-17 11:30:00,32.88,32.89,32.82,32.83,23413.18157755426,32.8197,32.8297,32.7598,32.7698,23413.1816
2020-07-17 11:40:00,32.82,32.84,32.76,32.81,35948.91476971942,32.7598,32.7798,32.6999,32.7498,35948.9148
2020-07-17 11:50:00,32.81,32.92,32.79,32.91,52028.85124404446,32.7498,32.8596,32.7299,32.8496,52028.8512
2020-07-17 12:00:00,32.92,33.0,32.92,32.99,48118.05187930121,32.8596,32.9395,32.8596,32.9295,48118.0519
2020-07-17 12:10:00,32.99,33.01,32.9,32.91,50668.34303864478,32.9295,32.9495,32.8397,32.8496,50668.343
2020-07-17 12:20:00,32.91,32.99,32.9,32.93,25472.472207517203,32.8496,32.9295,32.8397,32.8696,25472.4722
2020-07-17 12:30:00,32.92,32.93,32.82,32.84,21765.48438327157,32.8596,32.8696,32.7598,32.7798,21765.4844
2020-07-17 12:40:00,32.84,32.85,32.73,32.73,40063.52567496029,32.7798,32.7898,32.67,32.67,40063.5257
2020-07-17 12:50:00,32.74,32.74,32.63,32.67,80305.71731074642,32.68,32.68,32.5702,32.6101,80305.7173
2020-07-17 13:00:00,32.67,32.68,32.63,32.65,47756.749602964526,32.6101,32.6201,32.5702,32.5901,47756.7496
2020-07-17 13:10:00,32.65,32.67,32.56,32.58,63945.20910534674,32.5901,32.6101,32.5003,32.5203,63945.2091
2020-07-17 13:20:00,32.57,32.66,32.57,32.63,32583.377448385385,32.5103,32.6001,32.5103,32.5702,32583.3774
2020-07-17 13:30:00,32.63,32.66,32.53,32.54,80189.2535733192,32.5702,32.6001,32.4703,32.4803,80189.2536
2020-07-17 13:40:00,32.54,32.61,32.52,32.6,46787.983059820006,32.4803,32.5502,32.4604,32.5402,46787.9831
2020-07-17 13:50:00,32.6,32.67,32.57,32.67,31848.861831656955,32.5402,32.6101,32.5103,32.6101,31848.8618
2020-07-17 14:00:00,32.66,32.66,32.6,32.6,42916.88724192694,32.6001,32.6001,32.5402,32.5402,42916.8872
2020-07-17 14:10:00,32.6,32.71,32.59,32.69,56547.11487559554,32.5402,32.65,32.5302,32.6301,56547.1149
2020-07-17 14:20:00,32.7,32.7,32.64,32.66,27841.45050291159,32.64,32.64,32.5801,32.6001,27841.4505
2020-07-17 14:30:00,32.66,32.67,32.6,32.66,34180.78348332451,32.6001,32.6101,32.5402,32.6001,34180.7835
2020-07-17 14:40:00,32.67,32.67,32.63,32.66,26545.79142403388,32.6101,32.6101,32.5702,32.6001,26545.7914
2020-07-17 14:50:00,32.67,32.73,32.67,32.73,34617.522498676546,32.6101,32.67,32.6101,32.67,34617.5225
2020-07-17 15:00:00,32.73,32.75,32.65,32.68,63181.57755426151,32.67,32.6899,32.5901,32.6201,63181.5776
2020-07-17 15:10:00,32.68,32.7,32.63,32.69,48786.394917946,32.6201,32.64,32.5702,32.6301,48786.3949
2020-07-17 15:20:00,32.69,32.76,32.67,32.76,56646.37374272101,32.6301,32.6999,32.6101,32.6999,56646.3737
2020-07-17 15:30:00,32.76,32.79,32.74,32.76,67301.48226574906,32.6999,32.7299,32.68,32.6999,67301.4823
2020-07-17 15:40:00,32.76,32.83,32.76,32.81,90774.2191635786,32.6999,32.7698,32.6999,32.7498,90774.2192
2020-07-17 15:50:00,32.82,32.82,32.76,32.79,223947.8560084701,32.7598,32.7598,32.6999,32.7299,223947.856
2020-07-20 09:30:00,32.61,32.73,32.35,32.63,132773.95447326626,32.5502,32.67,32.2907,32.5702,132773.9545
2020-07-20 09:40:00,32.6,32.62,32.36,32.36,95532.02752779248,32.5402,32.5602,32.3007,32.3007,95532.0275
2020-07-20 09:50:00,32.37,32.51,32.35,32.5,108037.32133403917,32.3106,32.4504,32.2907,32.4404,108037.3213
2020-07-20 10:00:00,32.51,32.54,32.32,32.48,93066.43726839597,32.4504,32.4803,32.2607,32.4204,93066.4373
2020-07-20 10:10:00,32.48,32.51,32.36,32.39,57969.82530439385,32.4204,32.4504,32.3007,32.3306,57969.8253
2020-07-20 10:20:00,32.41,32.51,32.39,32.51,56093.17098994176,32.3506,32.4504,32.3306,32.4504,56093.171
2020-07-20 10:30:00,32.51,32.68,32.5,32.57,56811.80518793011,32.4504,32.6201,32.4404,32.5103,56811.8052
2020-07-20 10:40:00,32.56,32.63,32.52,32.61,53292.74748544203,32.5003,32.5702,32.4604,32.5502,53292.7475
2020-07-20 10:50:00,32.61,32.68,32.61,32.64,51034.93912122816,32.5502,32.6201,32.5502,32.5801,51034.9391
2020-07-20 11:00:00,32.63,32.66,32.57,32.66,42383.53626257279,32.5702,32.6001,32.5103,32.6001,42383.5363
2020-07-20 11:10:00,32.66,32.69,32.56,32.63,57143.99152991,32.6001,32.6301,32.5003,32.5702,57143.9915
2020-07-20 11:20:00,32.65,32.7,32.58,32.69,73650.0794070937,32.5901,32.64,32.5203,32.6301,73650.0794
2020-07-20 11:30:00,32.69,32.76,32.63,32.75,59223.13393329804,32.6301,32.6999,32.5702,32.6899,59223.1339
2020-07-20 11:40:00,32.74,32.74,32.67,32.71,86318.15775542615,32.68,32.68,32.6101,32.65,86318.1578
2020-07-20 11:50:00,32.71,32.73,32.68,32.69,43129.962943356266,32.65,32.67,32.6201,32.6301,43129.9629
2020-07-20 12:00:00,32.67,32.67,32.56,32.58,52701.16463737426,32.6101,32.6101,32.5003,32.5203,52701.1646
2020-07-20 12:10:00,32.59,32.65,32.59,32.63,31418.740074113284,32.5302,32.5901,32.5302,32.5702,31418.7401
2020-07-20 12:20:00,32.63,32.63,32.57,32.57,34752.51455796717,32.5702,32.5702,32.5103,32.5103,34752.5146
2020-07-20 12:30:00,32.57,32.65,32.52,32.63,44920.59290629962,32.5103,32.5901,32.4604,32.5702,44920.5929
2020-07-20 12:40:00,32.63,32.76,32.61,32.71,66512.70513499205,32.5702,32.6999,32.5502,32.65,66512.7051
2020-07-20 12:50:00,32.7,32.72,32.66,32.71,42284.27739544732,32.64,32.66,32.6001,32.65,42284.2774
2020-07-20 13:00:00,32.7,32.71,32.66,32.66,42578.08364213869,32.64,32.65,32.6001,32.6001,42578.0836
2020-07-20 13:10:00,32.66,32.75,32.66,32.75,45311.01111699311,32.6001,32.6899,32.6001,32.6899,45311.0111
2020-07-20 13:20:00,32.76,32.79,32.69,32.79,72842.77395447326,32.6999,32.7299,32.6301,32.7299,72842.774
2020-07-20 13:30:00,32.78,32.86,32.76,32.85,31645.05029115934,32.7199,32.7997,32.6999,32.7898,31645.0503
2020-07-20 13:40:00,32.85,32.89,32.83,32.85,35430.12175754367,32.7898,32.8297,32.7698,32.7898,35430.1218
2020-07-20 13:50:00,32.85,32.85,32.79,32.82,45835.09793541556,32.7898,32.7898,32.7299,32.7598,45835.0979
2020-07-20 14:00:00,32.82,32.9,32.79,32.8,78796.98253043937,32.7598,32.8397,32.7299,32.7398,78796.9825
2020-07-20 14:10:00,32.81,32.82,32.77,32.79,73042.61514028585,32.7498,32.7598,32.7099,32.7299,73042.6151
2020-07-20 14:20:00,32.79,32.85,32.78,32.85,68079.6717840127,32.7299,32.7898,32.7199,32.7898,68079.6718
2020-07-20 14:30:00,32.84,32.95,32.84,32.94,93796.98253043936,32.7798,32.8896,32.7798,32.8796,93796.9825
2020-07-20 14:40:00,32.95,32.95,32.85,32.88,110492.32398094228,32.8896,32.8896,32.7898,32.8197,110492.324
2020-07-20 14:50:00,32.87,32.94,32.86,32.88,86017.7342509264,32.8097,32.8796,32.7997,32.8197,86017.7343
2020-07-20 15:00:00,32.86,32.95,32.86,32.91,66932.23928004234,32.7997,32.8896,32.7997,32.8496,66932.2393
2020-07-20 15:10:00,32.92,33.0,32.9,32.98,106398.88830068818,32.8596,32.9395,32.8397,32.9195,106398.8883
2020-07-20 15:20:00,32.98,32.98,32.94,32.96,84861.03758602434,32.9195,32.9195,32.8796,32.8996,84861.0376
2020-07-20 15:30:00,32.96,33.0,32.94,32.98,132222.07517204867,32.8996,32.9395,32.8796,32.9195,132222.0752
2020-07-20 15:40:00,32.97,33.1,32.97,33.1,98496.55902593964,32.9095,33.0393,32.9095,33.0393,98496.559
2020-07-20 15:50:00,33.1,33.15,32.91,32.91,410921.1222869242,33.0393,33.0892,32.8496,32.8496,410921.1223
2020-07-21 09:30:00,33.22,33.73,33.1,33.67,234047.11487559552,33.1591,33.6681,33.0393,33.6083,234047.1149
2020-07-21 09:40:00,33.65,33.76,33.57,33.69,197613.81683430384,33.5883,33.6981,33.5084,33.6282,197613.8168
2020-07-21 09:50:00,33.69,33.87,33.62,33.84,199289.30651138167,33.6282,33.8079,33.5583,33.7779,199289.3065
2020-07-21 10:00:00,33.84,33.86,33.64,33.66,192383.5362625728,33.7779,33.7979,33.5783,33.5983,192383.5363
2020-07-21 10:10:00,33.66,33.75,33.58,33.58,220577.0248808893,33.5983,33.6881,33.5184,33.5184,220577.0249
2020-07-21 10:20:00,33.58,33.68,33.48,33.52,79119.90471148754,33.5184,33.6182,33.4186,33.4585,79119.9047
2020-07-21 10:30:00,33.52,33.68,33.5,33.63,96085.23028057172,33.4585,33.6182,33.4386,33.5683,96085.2303
2020-07-21 10:40:00,33.64,33.69,33.52,33.65,108561.4081524616,33.5783,33.6282,33.4585,33.5883,108561.4082
2020-07-21 10:50:00,33.66,33.78,33.62,33.74,146449.17946003174,33.5983,33.7181,33.5583,33.6781,146449.1795
2020-07-21 11:00:00,33.75,33.86,33.74,33.78,117969.82530439385,33.6881,33.7979,33.6781,33.7181,117969.8253
2020-07-21 11:10:00,33.8,33.9,33.75,33.87,114628.11011116992,33.738,33.8378,33.6881,33.8079,114628.1101
2020-07-21 11:20:00,33.87,33.94,33.81,33.93,112241.92694547378,33.8079,33.8778,33.748,33.8678,112241.9269
2020-07-21 11:30:00,33.94,33.96,33.85,33.95,92964.53149814716,33.8778,33.8977,33.7879,33.8877,92964.5315
2020-07-21 11:40:00,33.95,33.97,33.8,33.8,90798.04129168871,33.8877,33.9077,33.738,33.738,90798.0413
2020-07-21 11:50:00,33.8,33.86,33.77,33.81,57593.96506087876,33.738,33.7979,33.7081,33.748,57593.9651
2020-07-21 12:00:00,33.81,33.85,33.75,33.76,52253.838009528845,33.748,33.7879,33.6881,33.6981,52253.838
2020-07-21 12:10:00,33.75,33.75,33.68,33.71,84624.1397564849,33.6881,33.6881,33.6182,33.6482,84624.1398
2020-07-21 12:20:00,33.71,33.72,33.65,33.68,54802.80571731074,33.6482,33.6582,33.5883,33.6182,54802.8057
2020-07-21 12:30:00,33.68,33.71,33.61,33.69,69670.46056114345,33.6182,33.6482,33.5484,33.6282,69670.4606
2020-07-21 12:40:00,33.71,33.77,33.7,33.75,46488.88300688194,33.6482,33.7081,33.6382,33.6881,46488.883
2020-07-21 12:50:00,33.75,33.78,33.66,33.78,76011.11699311805,33.6881,33.7181,33.5983,33.7181,76011.117
2020-07-21 13:00:00,33.78,33.78,33.69,33.71,79727.36897829539,33.7181,33.7181,33.6282,33.6482,79727.369
2020-07-21 13:10:00,33.71,33.72,33.64,33.68,57518.52832186341,33.6482,33.6582,33.5783,33.6182,57518.5283
2020-07-21 13:20:00,33.68,33.68,33.62,33.65,80860.24351508734,33.6182,33.6182,33.5583,33.5883,80860.2435
2020-07-21 13:30:00,33.64,33.66,33.56,33.58,63078.34833245102,33.5783,33.5983,33.4985,33.5184,63078.3483
2020-07-21 13:40:00,33.57,33.59,33.5,33.56,62415.29910005293,33.5084,33.5284,33.4386,33.4985,62415.2991
2020-07-21 13:50:00,33.57,33.59,33.53,33.55,56810.48173636844,33.5084,33.5284,33.4685,33.4885,56810.4817
2020-07-21 14:00:00,33.56,33.58,33.54,33.55,52203.54685018528,33.4985,33.5184,33.4785,33.4885,52203.5469
2020-07-21 14:10:00,33.55,33.57,33.53,33.53,67166.49020645843,33.4885,33.5084,33.4685,33.4685,67166.4902
2020-07-21 14:20:00,33.53,33.57,33.53,33.56,43751.9851773425,33.4685,33.5084,33.4685,33.4985,43751.9852
2020-07-21 14:30:00,33.56,33.59,33.53,33.54,72640.28586553731,33.4985,33.5284,33.4685,33.4785,72640.2859
2020-07-21 14:40:00,33.54,33.58,33.52,33.57,50407.62308099523,33.4785,33.5184,33.4585,33.5084,50407.6231
2020-07-21 14:50:00,33.57,33.65,33.56,33.64,86887.24192694547,33.5084,33.5883,33.4985,33.5783,86887.2419
2020-07-21 15:00:00,33.63,33.63,33.52,33.53,56948.12069878242,33.5683,33.5683,33.4585,33.4685,56948.1207
2020-07-21 15:10:00,33.53,33.55,33.36,33.4,77985.70672313392,33.4685,33.4885,33.2988,33.3387,77985.7067
2020-07-21 15:20:00,33.39,33.44,33.35,33.38,134062.9962943356,33.3288,33.3787,33.2888,33.3188,134062.9963
2020-07-21 15:30:00,33.39,33.42,33.31,33.33,123626.25727898355,33.3288,33.3587,33.2489,33.2689,123626.2573
2020-07-21 15:40:00,33.32,33.47,33.3,33.35,133223.92800423503,33.2589,33.4086,33.2389,33.2888,133223.928
2020-07-21 15:50:00,33.34,33.38,33.22,33.38,425757.0142932768,33.2789,33.3188,33.1591,33.3188,425757.0143
2020-07-22 09:30:00,33.37,33.37,33.1,33.15,85390.41821069347,33.3088,33.3088,33.0393,33.0892,85390.4182
2020-07-22 09:40:00,33.16,33.34,33.14,33.3,76226.83959767071,33.0992,33.2789,33.0792,33.2389,76226.8396
2020-07-22 09:50:00,33.31,33.43,33.3,33.35,70150.8734780307,33.2489,33.3687,33.2389,33.2888,70150.8735
2020-07-22 10:00:00,33.36,33.39,33.28,33.31,55561.14346214928,33.2988,33.3288,33.219,33.2489,55561.1435
2020-07-22 10:10:00,33.31,33.34,33.17,33.28,54733.98623610375,33.2489,33.2789,33.1092,33.219,54733.9862
2020-07-22 10:20:00,33.3,33.31,33.2,33.22,46610.64055055584,33.2389,33.2489,33.1391,33.1591,46610.6406
2020-07-22 10:30:00,33.22,33.26,33.16,33.23,108886.97723663312,33.1591,33.199,33.0992,33.1691,108886.9772
2020-07-22 10:40:00,33.22,33.28,33.16,33.16,64498.41185812598,33.1591,33.219,33.0992,33.0992,64498.4119
2020-07-22 10:50:00,33.15,33.15,33.07,33.12,66555.05558496558,33.0892,33.0892,33.0094,33.0593,66555.0556
2020-07-22 11:00:00,33.1,33.14,33.02,33.07,80043.67390153519,33.0393,33.0792,32.9594,33.0094,80043.6739
2020-07-22 11:10:00,33.06,33.12,32.95,32.97,65214.39915299099,32.9994,33.0593,32.8896,32.9095,65214.3992
2020-07-22 11:20:00,32.97,33.02,32.93,33.0,66001.85283218633,32.9095,32.9594,32.8696,32.9395,66001.8528
2020-07-22 11:30:00,33.01,33.1,32.97,33.09,96572.26045526731,32.9495,33.0393,32.9095,33.0293,96572.2605
2020-07-22 11:40:00,33.09,33.12,32.95,32.97,85146.90312334568,33.0293,33.0593,32.8896,32.9095,85146.9031
2020-07-22 11:50:00,32.97,33.02,32.92,32.97,70378.50714663843,32.9095,32.9594,32.8596,32.9095,70378.5071
2020-07-22 12:00:00,32.97,33.02,32.92,32.95,142964.53149814715,32.9095,32.9594,32.8596,32.8896,142964.5315
2020-07-22 12:10:00,32.95,32.97,32.9,32.95,100903.91741662254,32.8896,32.9095,32.8397,32.8896,100903.9174
2020-07-22 12:20:00,32.94,32.97,32.85,32.91,114535.4685018528,32.8796,32.9095,32.7898,32.8496,114535.4685
2020-07-22 12:30:00,32.91,33.18,32.9,33.14,256175.22498676545,32.8496,33.1192,32.8397,33.0792,256175.225
2020-07-22 12:40:00,33.14,33.16,33.08,33.15,95959.5023822128,33.0792,33.0992,33.0193,33.0892,95959.5024
2020-07-22 12:50:00,33.14,33.15,33.09,33.13,58403.91741662254,33.0792,33.0892,33.0293,33.0692,58403.9174
2020-07-22 13:00:00,33.13,33.13,33.07,33.09,75312.33456855478,33.0692,33.0692,33.0094,33.0293,75312.3346
2020-07-22 13:10:00,33.09,33.13,33.0,33.06,60647.16781365801,33.0293,33.0692,32.9395,32.9994,60647.1678
2020-07-22 13:20:00,33.05,33.07,32.96,32.97,52768.66066701958,32.9894,33.0094,32.8996,32.9095,52768.6607
2020-07-22 13:30:00,32.97,32.97,32.9,32.94,60910.534674430906,32.9095,32.9095,32.8397,32.8796,60910.5347
2020-07-22 13:40:00,32.94,32.97,32.91,32.94,70383.80095288511,32.8796,32.9095,32.8496,32.8796,70383.801
2020-07-22 13:50:00,32.95,32.96,32.88,32.92,82117.52249867654,32.8896,32.8996,32.8197,32.8596,82117.5225
2020-07-22 14:00:00,32.92,33.08,32.92,33.05,78039.96823716251,32.8596,33.0193,32.8596,32.9894,78039.9682
2020-07-22 14:10:00,33.04,33.07,33.01,33.03,52949.97353096876,32.9794,33.0094,32.9495,32.9694,52949.9735
2020-07-22 14:20:00,33.03,33.03,32.93,32.98,107568.81948120696,32.9694,32.9694,32.8696,32.9195,107568.8195
2020-07-22 14:30:00,32.98,33.04,32.94,33.04,51142.13869772365,32.9195,32.9794,32.8796,32.9794,51142.1387
2020-07-22 14:40:00,33.04,33.09,33.03,33.06,44637.37427210164,32.9794,33.0293,32.9694,32.9994,44637.3743
2020-07-22 14:50:00,33.07,33.08,33.02,33.03,40346.74430915828,33.0094,33.0193,32.9594,32.9694,40346.7443
2020-07-22 15:00:00,33.03,33.08,33.01,33.07,58521.70460561143,32.9694,33.0193,32.9495,33.0094,58521.7046
2020-07-22 15:10:00,33.07,33.13,33.05,33.1,67073.84859714133,33.0094,33.0692,32.9894,33.0393,67073.8486
2020-07-22 15:20:00,33.1,33.13,33.07,33.07,56316.83430386448,33.0393,33.0692,33.0094,33.0094,56316.8343
2020-07-22 15:30:00,33.08,33.16,33.07,33.13,120060.87877183694,33.0193,33.0992,33.0094,33.0692,120060.8788
2020-07-22 15:40:00,33.13,33.23,33.12,33.23,107470.8840656432,33.0692,33.1691,33.0593,33.1691,107470.8841
2020-07-22 15:50:00,33.22,33.25,33.14,33.2,335140.2858655373,33.1591,33.189,33.0792,33.1391,335140.2859
2020-07-23 09:30:00,33.41,33.84,33.19,33.73,621203.0174695605,33.3487,33.7779,33.1291,33.6681,621203.0175
2020-07-23 09:40:00,33.73,34.32,33.65,34.29,468204.0762308099,33.6681,34.2571,33.5883,34.2271,468204.0762
2020-07-23 09:50:00,34.3,34.92,34.25,34.9,574240.3388035997,34.2371,34.856,34.1872,34.836,574240.3388
2020-07-23 10:00:00,34.89,35.19,34.79,35.13,438312.5992588671,34.826,35.1255,34.7262,35.0656,438312.5993
2020-07-23 10:10:00,35.11,35.17,34.9,34.94,408869.77236633137,35.0456,35.1055,34.836,34.8759,408869.7724
2020-07-23 10:20:00,34.94,35.36,34.9,35.29,417248.5442032821,34.8759,35.2952,34.836,35.2253,417248.5442
2020-07-23 10:30:00,35.29,35.5,35.23,35.36,728333.7744838538,35.2253,35.4349,35.1654,35.2952,728333.7745
2020-07-23 10:40:00,35.37,35.58,35.33,35.43,551535.2038115404,35.3051,35.5148,35.2652,35.365,551535.2038
2020-07-23 10:50:00,35.41,35.66,35.38,35.46,485356.00847008993,35.3451,35.5946,35.3151,35.395,485356.0085
2020-07-23 11:00:00,35.46,35.51,35.3,35.47,344426.94547379564,35.395,35.4449,35.2353,35.405,344426.9455
2020-07-23 11:10:00,35.46,35.69,35.45,35.66,374910.0052938062,35.395,35.6245,35.385,35.5946,374910.0053
2020-07-23 11:20:00,35.67,35.73,35.52,35.72,300759.6611964002,35.6046,35.6645,35.4549,35.6545,300759.6612
2020-07-23 11:30:00,35.73,35.81,35.54,35.56,299906.0349391212,35.6645,35.7443,35.4748,35.4948,299906.0349
2020-07-23 11:40:00,35.57,35.59,35.19,35.28,344227.10428798303,35.5048,35.5247,35.1255,35.2153,344227.1043
2020-07-23 11:50:00,35.29,35.32,35.15,35.25,287772.6310217046,35.2253,35.2552,35.0855,35.1854,287772.631
2020-07-23 12:00:00,35.25,35.25,35.12,35.18,183996.823716252,35.1854,35.1854,35.0556,35.1155,183996.8237
2020-07-23 12:10:00,35.17,35.36,35.17,35.29,237754.1026998412,35.1055,35.2952,35.1055,35.2253,237754.1027
2020-07-23 12:20:00,35.29,35.46,35.26,35.35,229301.21757543672,35.2253,35.395,35.1953,35.2852,229301.2176
2020-07-23 12:30:00,35.35,35.35,34.92,34.95,561465.0608787717,35.2852,35.2852,34.856,34.8859,561465.0609
2020-07-23 12:40:00,34.95,35.23,34.91,35.2,342931.4452091053,34.8859,35.1654,34.846,35.1354,342931.4452
2020-07-23 12:50:00,35.2,35.22,34.99,35.0,182330.59820010583,35.1354,35.1554,34.9258,34.9358,182330.5982
2020-07-23 13:00:00,34.99,35.14,34.98,35.11,86300.9528851244,34.9258,35.0756,34.9159,35.0456,86300.9529
2020-07-23 13:10:00,35.11,35.2,34.98,35.02,92756.74960296453,35.0456,35.1354,34.9159,34.9558,92756.7496
2020-07-23 13:20:00,35.04,35.07,34.88,34.89,138643.4621492853,34.9757,35.0057,34.816,34.826,138643.4621
2020-07-23 13:30:00,34.89,34.91,34.34,34.45,448663.3139227104,34.826,34.846,34.277,34.3868,448663.3139
2020-07-23 13:40:00,34.47,34.55,34.33,34.34,129306.51138168342,34.4068,34.4866,34.267,34.277,129306.5114
2020-07-23 13:50:00,34.35,34.49,34.35,34.49,145303.07040762308,34.287,34.4268,34.287,34.4268,145303.0704
2020-07-23 14:00:00,34.49,34.51,34.27,34.43,177424.56326098464,34.4268,34.4467,34.2072,34.3669,177424.5633
2020-07-23 14:10:00,34.43,34.44,34.23,34.3,169314.45209105345,34.3669,34.3768,34.1672,34.2371,169314.4521
2020-07-23 14:20:00,34.32,34.45,34.22,34.37,191161.99047114872,34.2571,34.3868,34.1572,34.307,191161.9905
2020-07-23 14:30:00,34.37,34.43,34.24,34.25,185357.33192165164,34.307,34.3669,34.1772,34.1872,185357.3319
2020-07-23 14:40:00,34.26,34.44,34.25,34.43,137695.87083112757,34.1972,34.3768,34.1872,34.3669,137695.8708
2020-07-23 14:50:00,34.42,34.58,34.41,34.52,168965.06087877182,34.3569,34.5166,34.3469,34.4567,168965.0609
2020-07-23 15:00:00,34.52,34.54,34.34,34.38,154610.90524086816,34.4567,34.4767,34.277,34.317,154610.9052
2020-07-23 15:10:00,34.38,34.58,34.34,34.58,184863.68448914768,34.317,34.5166,34.277,34.5166,184863.6845
2020-07-23 15:20:00,34.58,34.59,34.39,34.55,283365.537321334,34.5166,34.5266,34.3269,34.4866,283365.5373
2020-07-23 15:30:00,34.55,34.66,34.37,34.64,248718.89888830067,34.4866,34.5964,34.307,34.5765,248718.8989
2020-07-23 15:40:00,34.64,34.73,34.62,34.69,373556.11434621486,34.5765,34.6663,34.5565,34.6264,373556.1143
2020-07-23 15:50:00,34.68,34.88,34.6,34.88,935321.5987294863,34.6164,34.816,34.5365,34.816,935321.5987
2020-07-24 09:30:00,34.34,34.35,33.18,33.41,569235.044997353,34.277,34.287,33.1192,33.3487,569235.045
2020-07-24 09:40:00,33.42,33.58,33.26,33.34,584306.5113816834,33.3587,33.5184,33.199,33.2789,584306.5114
2020-07-24 09:50:00,33.34,33.39,33.13,33.16,330627.3160402329,33.2789,33.3288,33.0692,33.0992,330627.316
2020-07-24 10:00:00,33.16,33.36,33.15,33.32,262756.7496029645,33.0992,33.2988,33.0892,33.2589,262756.7496
2020-07-24 10:10:00,33.32,33.37,33.13,33.27,225562.46691371093,33.2589,33.3088,33.0692,33.209,225562.4669
2020-07-24 10:20:00,33.26,33.5,33.19,33.5,182035.4685018528,33.199,33.4386,33.1291,33.4386,182035.4685
2020-07-24 10:30:00,33.5,33.53,33.22,33.44,197621.75754367388,33.4386,33.4685,33.1591,33.3787,197621.7575
2020-07-24 10:40:00,33.44,33.51,33.35,33.42,174089.46532556906,33.3787,33.4485,33.2888,33.3587,174089.4653
2020-07-24 10:50:00,33.41,33.43,33.18,33.2,251936.20963472733,33.3487,33.3687,33.1192,33.1391,251936.2096
2020-07-24 11:00:00,33.2,33.32,33.19,33.21,233021.43991529907,33.1391,33.2589,33.1291,33.1491,233021.4399
2020-07-24 11:10:00,33.22,33.27,33.17,33.24,124735.30968766542,33.1591,33.209,33.1092,33.179,124735.3097
2020-07-24 11:20:00,33.24,33.25,33.04,33.05,289890.15352038114,33.179,33.189,32.9794,32.9894,289890.1535
2020-07-24 11:30:00,33.06,33.15,32.97,32.99,348221.2811011117,32.9994,33.0892,32.9095,32.9295,348221.2811
2020-07-24 11:40:00,32.99,33.0,32.81,32.82,325989.9417681312,32.9295,32.9395,32.7498,32.7598,325989.9418
2020-07-24 11:50:00,32.82,32.94,32.76,32.89,196896.50608787715,32.7598,32.8796,32.6999,32.8297,196896.5061
2020-07-24 12:00:00,32.9,33.03,32.89,33.03,135453.94388565377,32.8397,32.9694,32.8297,32.9694,135453.9439
2020-07-24 12:10:00,33.03,33.13,33.02,33.03,101066.7019587083,32.9694,33.0692,32.9594,32.9694,101066.702
2020-07-24 12:20:00,33.04,33.05,32.9,32.98,175112.49338274216,32.9794,32.9894,32.8397,32.9195,175112.4934
2020-07-24 12:30:00,32.98,33.13,32.97,33.09,123909.47591318157,32.9195,33.0692,32.9095,33.0293,123909.4759
2020-07-24 12:40:00,33.08,33.08,32.77,32.78,162030.1746956061,33.0193,33.0193,32.7099,32.7199,162030.1747
2020-07-24 12:50:00,32.77,32.85,32.74,32.79,106605.34674430916,32.7099,32.7898,32.68,32.7299,106605.3467
2020-07-24 13:00:00,32.79,32.8,32.66,32.69,82050.02646903122,32.7299,32.7398,32.6001,32.6301,82050.0265
2020-07-24 13:10:00,32.7,32.73,32.54,32.61,251896.50608787715,32.64,32.67,32.4803,32.5502,251896.5061
2020-07-24 13:20:00,32.61,32.67,32.53,32.66,131308.89359449444,32.5502,32.6101,32.4703,32.6001,131308.8936
2020-07-24 13:30:00,32.66,32.76,32.61,32.73,126867.39015352036,32.6001,32.6999,32.5502,32.67,126867.3902
2020-07-24 13:40:00,32.73,32.78,32.66,32.78,113385.38909475911,32.67,32.7199,32.6001,32.7199,113385.3891
2020-07-24 13:50:00,32.77,32.77,32.66,32.69,165015.88141874006,32.7099,32.7099,32.6001,32.6301,165015.8814
2020-07-24 14:00:00,32.7,32.79,32.68,32.79,139714.13446267866,32.64,32.7299,32.6201,32.7299,139714.1345
2020-07-24 14:10:00,32.79,32.88,32.64,32.65,294628.11011116987,32.7299,32.8197,32.5801,32.5901,294628.1101
2020-07-24 14:20:00,32.66,32.66,32.56,32.62,225264.6903123345,32.6001,32.6001,32.5003,32.5602,225264.6903
2020-07-24 14:30:00,32.63,32.66,32.46,32.65,326312.8639491794,32.5702,32.6001,32.4005,32.5901,326312.8639
2020-07-24 14:40:00,32.65,32.66,32.47,32.47,153720.22233986235,32.5901,32.6001,32.4105,32.4105,153720.2223
2020-07-24 14:50:00,32.47,32.51,32.41,32.44,193651.4028586553,32.4105,32.4504,32.3506,32.3805,193651.4029
2020-07-24 15:00:00,32.43,32.51,32.41,32.48,132080.4658549497,32.3705,32.4504,32.3506,32.4204,132080.4659
2020-07-24 15:10:00,32.48,32.53,32.34,32.35,205972.7368978295,32.4204,32.4703,32.2807,32.2907,205972.7369
2020-07-24 15:20:00,32.35,32.39,32.27,32.3,176122.28692429856,32.2907,32.3306,32.2108,32.2408,176122.2869
2020-07-24 15:30:00,32.29,32.46,32.27,32.44,242089.7300158814,32.2308,32.4005,32.2108,32.3805,242089.73
2020-07-24 15:40:00,32.44,32.5,32.39,32.44,256400.21175224983,32.3805,32.4404,32.3306,32.3805,256400.2118
2020-07-24 15:50:00,32.43,32.43,32.31,32.38,611143.4621492852,32.3705,32.3705,32.2507,32.3206,611143.4621
2020-07-27 09:30:00,32.69,32.69,32.15,32.47,367706.45844362094,32.6301,32.6301,32.091,32.4105,367706.4584
2020-07-27 09:40:00,32.46,32.48,32.31,32.39,243986.23610375857,32.4005,32.4204,32.2507,32.3306,243986.2361
2020-07-27 09:50:00,32.37,32.78,32.36,32.73,355465.8549497088,32.3106,32.7199,32.3007,32.67,355465.8549
2020-07-27 10:00:00,32.73,32.74,32.58,32.69,191142.13869772365,32.67,32.68,32.5203,32.6301,191142.1387
2020-07-27 10:10:00,32.7,32.79,32.67,32.67,152891.74166225514,32.64,32.7299,32.6101,32.6101,152891.7417
2020-07-27 10:20:00,32.68,32.76,32.65,32.75,62511.91106405505,32.6201,32.6999,32.5901,32.6899,62511.9111
2020-07-27 10:30:00,32.75,32.76,32.59,32.7,139902.0645844362,32.6899,32.6999,32.5302,32.64,139902.0646
2020-07-27 10:40:00,32.7,32.73,32.63,32.72,51960.03176283748,32.64,32.67,32.5702,32.66,51960.0318
2020-07-27 10:50:00,32.73,32.74,32.61,32.63,52425.88671254632,32.67,32.68,32.5502,32.5702,52425.8867
2020-07-27 11:00:00,32.63,32.64,32.43,32.57,104245.63260984646,32.5702,32.5801,32.3705,32.5103,104245.6326
2020-07-27 11:10:00,32.58,32.64,32.52,32.54,46405.50555849655,32.5203,32.5801,32.4604,32.4803,46405.5056
2020-07-27 11:20:00,32.55,32.57,32.47,32.51,58180.25410269984,32.4903,32.5103,32.4105,32.4504,58180.2541
2020-07-27 11:30:00,32.51,32.52,32.38,32.46,63541.55637903652,32.4504,32.4604,32.3206,32.4005,63541.5564
2020-07-27 11:40:00,32.45,32.54,32.43,32.54,41417.41662255161,32.3905,32.4803,32.3705,32.4803,41417.4166
2020-07-27 11:50:00,32.55,32.58,32.52,32.54,41556.37903652726,32.4903,32.5203,32.4604,32.4803,41556.379
2020-07-27 12:00:00,32.56,32.63,32.54,32.63,33127.31604023292,32.5003,32.5702,32.4803,32.5702,33127.316
2020-07-27 12:10:00,32.63,32.73,32.57,32.69,60596.876654314445,32.5702,32.67,32.5103,32.6301,60596.8767
2020-07-27 12:20:00,32.69,32.72,32.67,32.71,55289.83589200635,32.6301,32.66,32.6101,32.65,55289.8359
2020-07-27 12:30:00,32.71,32.84,32.7,32.83,102407.35839068289,32.65,32.7798,32.64,32.7698,102407.3584
2020-07-27 12:40:00,32.83,32.96,32.82,32.94,171143.4621492853,32.7698,32.8996,32.7598,32.8796,171143.4621
2020-07-27 12:50:00,32.94,33.05,32.92,33.03,86667.54896770777,32.8796,32.9894,32.8596,32.9694,86667.549
2020-07-27 13:00:00,33.02,33.03,32.92,32.95,65395.71201694017,32.9594,32.9694,32.8596,32.8896,65395.712
2020-07-27 13:10:00,32.94,33.02,32.94,32.95,52413.97564849126,32.8796,32.9594,32.8796,32.8896,52413.9756
2020-07-27 13:20:00,32.94,32.97,32.88,32.96,71769.45473795658,32.8796,32.9095,32.8197,32.8996,71769.4547
2020-07-27 13:30:00,32.96,33.0,32.9,32.98,60670.98994176812,32.8996,32.9395,32.8397,32.9195,60670.9899
2020-07-27 13:40:00,32.98,32.98,32.85,32.94,55672.313393329794,32.9195,32.9195,32.7898,32.8796,55672.3134
2020-07-27 13:50:00,32.94,32.97,32.91,32.92,36659.60825833774,32.8796,32.9095,32.8496,32.8596,36659.6083
2020-07-27 14:00:00,32.93,32.98,32.92,32.96,54527.52779248279,32.8696,32.9195,32.8596,32.8996,54527.5278
2020-07-27 14:10:00,32.97,33.01,32.93,33.0,65690.84171519321,32.9095,32.9495,32.8696,32.9395,65690.8417
2020-07-27 14:20:00,33.0,33.02,32.94,32.96,40442.032821598725,32.9395,32.9594,32.8796,32.8996,40442.0328
2020-07-27 14:30:00,32.95,32.97,32.92,32.97,41699.31180518793,32.8896,32.9095,32.8596,32.9095,41699.3118
2020-07-27 14:40:00,32.98,32.98,32.91,32.94,66876.65431445208,32.9195,32.9195,32.8496,32.8796,66876.6543
2020-07-27 14:50:00,32.94,32.98,32.92,32.97,65342.77395447326,32.8796,32.9195,32.8596,32.9095,65342.774
2020-07-27 15:00:00,32.95,33.04,32.94,33.03,107809.68766543144,32.8896,32.9794,32.8796,32.9694,107809.6877
2020-07-27 15:10:00,33.03,33.07,33.02,33.03,144012.70513499205,32.9694,33.0094,32.9594,32.9694,144012.7051
2020-07-27 15:20:00,33.03,33.04,32.97,33.02,104208.57596611962,32.9694,32.9794,32.9095,32.9594,104208.576
2020-07-27 15:30:00,33.01,33.03,32.98,33.02,134011.38168343037,32.9495,32.9694,32.9195,32.9594,134011.3817
2020-07-27 15:40:00,33.02,33.03,32.99,33.03,152568.81948120697,32.9594,32.9694,32.9295,32.9694,152568.8195
2020-07-27 15:50:00,33.03,33.04,33.0,33.03,371789.3065113816,32.9694,32.9794,32.9395,32.9694,371789.3065
2020-07-28 09:30:00,32.8,33.0,32.6,32.69,225464.53149814715,32.7398,32.9395,32.5402,32.6301,225464.5315
2020-07-28 09:40:00,32.69,32.77,32.57,32.63,77129.43356273159,32.6301,32.7099,32.5103,32.5702,77129.4336
2020-07-28 09:50:00,32.63,32.7,32.45,32.55,131111.69931180516,32.5702,32.64,32.3905,32.4903,131111.6993
2020-07-28 10:00:00,32.54,32.85,32.54,32.84,106065.37850714664,32.4803,32.7898,32.4803,32.7798,106065.3785
2020-07-28 10:10:00,32.83,33.07,32.8,33.07,128873.7427210164,32.7698,33.0094,32.7398,33.0094,128873.7427
2020-07-28 10:20:00,33.07,33.12,32.97,33.0,116363.15510852302,33.0094,33.0593,32.9095,32.9395,116363.1551
2020-07-28 10:30:00,33.0,33.07,32.68,32.76,89699.57649550025,32.9395,33.0094,32.6201,32.6999,89699.5765
2020-07-28 10:40:00,32.76,32.82,32.73,32.79,59653.25569084171,32.6999,32.7598,32.67,32.7299,59653.2557
2020-07-28 10:50:00,32.8,32.87,32.68,32.77,63661.99047114875,32.7398,32.8097,32.6201,32.7099,63661.9905
2020-07-28 11:00:00,32.78,32.82,32.63,32.73,52429.85706723133,32.7199,32.7598,32.5702,32.67,52429.8571
2020-07-28 11:10:00,32.76,32.97,32.75,32.86,49884.85971413446,32.6999,32.9095,32.6899,32.7997,49884.8597
2020-07-28 11:20:00,32.88,32.88,32.7,32.73,55534.674430915824,32.8197,32.8197,32.64,32.67,55534.6744
2020-07-28 11:30:00,32.74,32.8,32.7,32.8,35354.68501852832,32.68,32.7398,32.64,32.7398,35354.685
2020-07-28 11:40:00,32.79,32.82,32.73,32.79,42894.3885653785,32.7299,32.7598,32.67,32.7299,42894.3886
2020-07-28 11:50:00,32.79,32.8,32.66,32.66,77278.98358920062,32.7299,32.7398,32.6001,32.6001,77278.9836
2020-07-28 12:00:00,32.67,32.67,32.57,32.62,84366.0667019587,32.6101,32.6101,32.5103,32.5602,84366.0667
2020-07-28 12:10:00,32.61,32.61,32.53,32.53,51034.93912122816,32.5502,32.5502,32.4703,32.4703,51034.9391
2020-07-28 12:20:00,32.53,32.57,32.51,32.54,42142.66807834832,32.4703,32.5103,32.4504,32.4803,42142.6681
2020-07-28 12:30:00,32.55,32.6,32.54,32.57,49325.03970354684,32.4903,32.5402,32.4803,32.5103,49325.0397
2020-07-28 12:40:00,32.57,32.59,32.53,32.57,37363.684489147694,32.5103,32.5302,32.4703,32.5103,37363.6845
2020-07-28 12:50:00,32.57,32.63,32.53,32.63,36601.376389624136,32.5103,32.5702,32.4703,32.5702,36601.3764
2020-07-28 13:00:00,32.63,32.66,32.61,32.62,47398.09422975119,32.5702,32.6001,32.5502,32.5602,47398.0942
2020-07-28 13:10:00,32.61,32.61,32.57,32.58,34248.27951296982,32.5502,32.5502,32.5103,32.5203,34248.2795
2020-07-28 13:20:00,32.59,32.62,32.57,32.57,50213.07570142932,32.5302,32.5602,32.5103,32.5103,50213.0757
2020-07-28 13:30:00,32.57,32.64,32.56,32.6,29084.17151932239,32.5103,32.5801,32.5003,32.5402,29084.1715
2020-07-28 13:40:00,32.6,32.66,32.57,32.65,60272.6310217046,32.5402,32.6001,32.5103,32.5901,60272.631
2020-07-28 13:50:00,32.64,32.7,32.63,32.7,35170.72525145579,32.5801,32.64,32.5702,32.64,35170.7253
2020-07-28 14:00:00,32.7,32.72,32.67,32.69,33164.372683959766,32.64,32.66,32.6101,32.6301,33164.3727
2020-07-28 14:10:00,32.7,32.76,32.66,32.7,46711.22286924298,32.64,32.6999,32.6001,32.64,46711.2229
2020-07-28 14:20:00,32.7,32.78,32.69,32.72,46222.8692429857,32.64,32.7199,32.6301,32.66,46222.8692
2020-07-28 14:30:00,32.72,32.76,32.69,32.73,31124.93382742191,32.66,32.6999,32.6301,32.67,31124.9338
2020-07-28 14:40:00,32.73,32.73,32.57,32.57,41462.41397564849,32.67,32.67,32.5103,32.5103,41462.414
2020-07-28 14:50:00,32.57,32.63,32.56,32.59,58859.184753838,32.5103,32.5702,32.5003,32.5302,58859.1848
2020-07-28 15:00:00,32.59,32.59,32.49,32.5,62257.80836421386,32.5302,32.5302,32.4304,32.4404,62257.8084
2020-07-28 15:10:00,32.5,32.51,32.42,32.47,124429.59237691898,32.4404,32.4504,32.3605,32.4105,124429.5924
2020-07-28 15:20:00,32.47,32.47,32.41,32.42,97039.43885653785,32.4105,32.4105,32.3506,32.3605,97039.4389
2020-07-28 15:30:00,32.42,32.5,32.39,32.41,96810.48173636844,32.3605,32.4404,32.3306,32.3506,96810.4817
2020-07-28 15:40:00,32.41,32.45,32.37,32.41,157342.5092641609,32.3506,32.3905,32.3106,32.3506,157342.5093
2020-07-28 15:50:00,32.4,32.42,32.32,32.4,429485.1773425092,32.3406,32.3605,32.2607,32.3406,429485.1773
2020-07-29 09:30:00,31.82,31.92,31.61,31.81,541230.8099523557,31.7616,31.8615,31.552,31.7517,541230.81
2020-07-29 09:40:00,31.82,32.17,31.79,32.15,391875.3308628904,31.7616,32.111,31.7317,32.091,391875.3309
2020-07-29 09:50:00,32.14,32.3,31.96,32.27,280661.7257808364,32.0811,32.2408,31.9014,32.2108,280661.7258
2020-07-29 10:00:00,32.27,32.38,32.04,32.35,226915.03440974056,32.2108,32.3206,31.9812,32.2907,226915.0344
2020-07-29 10:10:00,32.34,32.45,32.26,32.38,130054.26151402856,32.2807,32.3905,32.2008,32.3206,130054.2615
2020-07-29 10:20:00,32.37,32.43,32.29,32.39,256179.19534145048,32.3106,32.3705,32.2308,32.3306,256179.1953
2020-07-29 10:30:00,32.37,32.4,32.03,32.04,204953.67919534145,32.3106,32.3406,31.9713,31.9812,204953.6792
2020-07-29 10:40:00,32.04,32.08,31.98,32.07,84899.41768131286,31.9812,32.0212,31.9214,32.0112,84899.4177
2020-07-29 10:50:00,32.06,32.2,32.04,32.12,83607.72895712015,32.0012,32.1409,31.9812,32.0611,83607.729
2020-07-29 11:00:00,32.12,32.16,32.09,32.11,68880.35997882477,32.0611,32.101,32.0312,32.0511,68880.36
2020-07-29 11:10:00,32.11,32.13,31.96,31.98,105762.30809952357,32.0511,32.0711,31.9014,31.9214,105762.3081
2020-07-29 11:20:00,31.98,32.14,31.98,32.12,65365.2726310217,31.9214,32.0811,31.9214,32.0611,65365.2726
2020-07-29 11:30:00,32.11,32.18,32.04,32.04,64253.573319216506,32.0511,32.121,31.9812,31.9812,64253.5733
2020-07-29 11:40:00,32.04,32.04,31.86,31.93,167722.33986236103,31.9812,31.9812,31.8016,31.8714,167722.3399
2020-07-29 11:50:00,31.93,31.93,31.83,31.91,68127.31604023292,31.8714,31.8714,31.7716,31.8515,68127.316
2020-07-29 12:00:00,31.9,32.0,31.87,31.94,58901.53520381153,31.8415,31.9413,31.8116,31.8814,58901.5352
2020-07-29 12:10:00,31.94,32.03,31.9,31.98,86655.63790365272,31.8814,31.9713,31.8415,31.9214,86655.6379
2020-07-29 12:20:00,31.98,32.0,31.94,31.96,78405.24086818422,31.9214,31.9413,31.8814,31.9014,78405.2409
2020-07-29 12:30:00,31.96,32.04,31.92,31.97,84449.44415034409,31.9014,31.9812,31.8615,31.9114,84449.4442
2020-07-29 12:40:00,31.97,32.0,31.86,31.88,75874.80148226574,31.9114,31.9413,31.8016,31.8215,75874.8015
2020-07-29 12:50:00,31.87,31.9,31.84,31.85,86570.93700370565,31.8116,31.8415,31.7816,31.7916,86570.937
2020-07-29 13:00:00,31.84,32.1,31.82,32.09,105543.93859184752,31.7816,32.0411,31.7616,32.0312,105543.9386
2020-07-29 13:10:00,32.09,32.14,32.04,32.08,60293.80624669136,32.0312,32.0811,31.9812,32.0212,60293.8062
2020-07-29 13:20:00,32.08,32.11,32.02,32.04,37836.1566966649,32.0212,32.0511,31.9613,31.9812,37836.1567
2020-07-29 13:30:00,32.03,32.08,32.01,32.06,36118.31656961355,31.9713,32.0212,31.9513,32.0012,36118.3166
2020-07-29 13:40:00,32.06,32.08,31.98,32.0,58894.91794600317,32.0012,32.0212,31.9214,31.9413,58894.9179
2020-07-29 13:50:00,32.0,32.01,31.96,31.98,92249.86765484382,31.9413,31.9513,31.9014,31.9214,92249.8677
2020-07-29 14:00:00,32.02,32.08,31.95,32.03,198455.53202752772,31.9613,32.0212,31.8914,31.9713,198455.532
2020-07-29 14:10:00,32.04,32.09,32.02,32.07,71654.31445209104,31.9812,32.0312,31.9613,32.0112,71654.3145
2020-07-29 14:20:00,32.07,32.08,31.95,31.96,104933.82742191634,32.0112,32.0212,31.8914,31.9014,104933.8274
2020-07-29 14:30:00,31.95,32.02,31.93,32.01,195101.9057702488,31.8914,31.9613,31.8714,31.9513,195101.9058
2020-07-29 14:40:00,32.01,32.05,31.99,32.04,150655.10852302803,31.9513,31.9912,31.9313,31.9812,150655.1085
2020-07-29 14:50:00,32.03,32.05,31.98,31.98,87916.88724192693,31.9713,31.9912,31.9214,31.9214,87916.8872
2020-07-29 15:00:00,31.98,31.99,31.94,31.96,105317.62837480148,31.9214,31.9313,31.8814,31.9014,105317.6284
2020-07-29 15:10:00,31.97,32.07,31.95,32.06,167043.40921122284,31.9114,32.0112,31.8914,32.0012,167043.4092
2020-07-29 15:20:00,32.06,32.11,32.02,32.08,207652.19692959235,32.0012,32.0511,31.9613,32.0212,207652.1969
2020-07-29 15:30:00,32.08,32.19,32.05,32.13,216570.9370037056,32.0212,32.131,31.9912,32.0711,216570.937
2020-07-29 15:40:00,32.13,32.17,32.06,32.11,244646.6384330333,32.0711,32.111,32.0012,32.0511,244646.6384
2020-07-29 15:50:00,32.11,32.11,32.01,32.04,494044.46797247214,32.0511,32.0511,31.9513,31.9812,494044.468
2020-07-30 09:30:00,31.64,31.65,31.28,31.54,422015.6167284277,31.582,31.592,31.2226,31.4822,422015.6167
2020-07-30 09:40:00,31.55,31.76,31.47,31.63,142259.13181577553,31.4921,31.7018,31.4123,31.572,142259.1318
2020-07-30 09:50:00,31.61,31.61,31.31,31.33,136159.3435680254,31.552,31.552,31.2526,31.2725,136159.3436
2020-07-30 10:00:00,31.3,31.6,31.27,31.58,219143.72683959763,31.2426,31.5421,31.2127,31.5221,219143.7268
2020-07-30 10:10:00,31.59,31.6,31.36,31.39,126806.51138168342,31.5321,31.5421,31.3025,31.3324,126806.5114
2020-07-30 10:20:00,31.37,31.5,31.34,31.49,111136.84489147695,31.3125,31.4422,31.2825,31.4323,111136.8449
2020-07-30 10:30:00,31.49,31.61,31.44,31.61,78008.20539968237,31.4323,31.552,31.3823,31.552,78008.2054
2020-07-30 10:40:00,31.61,31.61,31.43,31.44,54135.78613022763,31.552,31.552,31.3724,31.3823,54135.7861
2020-07-30 10:50:00,31.44,31.6,31.41,31.55,61929.592376919,31.3823,31.5421,31.3524,31.4921,61929.5924
2020-07-30 11:00:00,31.56,31.7,31.56,31.66,71361.83165696135,31.5021,31.6419,31.5021,31.6019,71361.8317
2020-07-30 11:10:00,31.67,31.77,31.66,31.77,52620.43409211222,31.6119,31.7117,31.6019,31.7117,52620.4341
2020-07-30 11:20:00,31.77,31.84,31.74,31.75,61312.86394917945,31.7117,31.7816,31.6818,31.6918,61312.8639
2020-07-30 11:30:00,31.74,31.86,31.7,31.82,58017.46956061408,31.6818,31.8016,31.6419,31.7616,58017.4696
2020-07-30 11:40:00,31.83,31.88,31.83,31.87,41776.07199576495,31.7716,31.8215,31.7716,31.8116,41776.072
2020-07-30 11:50:00,31.88,31.9,31.86,31.87,36487.55955532027,31.8215,31.8415,31.8016,31.8116,36487.5596
2020-07-30 12:00:00,31.87,31.92,31.78,31.79,65779.5129698253,31.8116,31.8615,31.7217,31.7317,65779.513
2020-07-30 12:10:00,31.81,32.0,31.81,31.91,60173.372154579134,31.7517,31.9413,31.7517,31.8515,60173.3722
2020-07-30 12:20:00,31.92,31.92,31.86,31.87,40542.61514028586,31.8615,31.8615,31.8016,31.8116,40542.6151
2020-07-30 12:30:00,31.88,31.92,31.88,31.91,40435.41556379036,31.8215,31.8615,31.8215,31.8515,40435.4156
2020-07-30 12:40:00,31.91,31.93,31.86,31.93,126052.1439915299,31.8515,31.8714,31.8016,31.8714,126052.144
2020-07-30 12:50:00,31.93,32.01,31.92,31.98,75919.79883536261,31.8714,31.9513,31.8615,31.9214,75919.7988
2020-07-30 13:00:00,31.97,32.11,31.94,32.11,65174.695606140805,31.9114,32.0511,31.8814,32.0511,65174.6956
2020-07-30 13:10:00,32.11,32.17,32.05,32.15,85573.05452620433,32.0511,32.111,31.9912,32.091,85573.0545
2020-07-30 13:20:00,32.14,32.16,32.11,32.14,58360.24351508734,32.0811,32.101,32.0511,32.0811,58360.2435
2020-07-30 13:30:00,32.14,32.17,32.09,32.13,62891.741662255154,32.0811,32.111,32.0312,32.0711,62891.7417
2020-07-30 13:40:00,32.14,32.2,32.13,32.16,40197.19428268925,32.0811,32.1409,32.0711,32.101,40197.1943
2020-07-30 13:50:00,32.17,32.21,32.17,32.21,37987.0301746956,32.111,32.1509,32.111,32.1509,37987.0302
2020-07-30 14:00:00,32.22,32.24,32.17,32.2,58482.00105876124,32.1609,32.1809,32.111,32.1409,58482.0011
2020-07-30 14:10:00,32.19,32.2,32.12,32.17,54555.32027527792,32.131,32.1409,32.0611,32.111,54555.3203
2020-07-30 14:20:00,32.15,32.16,32.08,32.11,57661.46109052408,32.091,32.101,32.0212,32.0511,57661.4611
2020-07-30 14:30:00,32.13,32.19,32.09,32.17,130365.27263102168,32.0711,32.131,32.0312,32.111,130365.2726
2020-07-30 14:40:00,32.17,32.26,32.17,32.24,43554.79089465325,32.111,32.2008,32.111,32.1809,43554.7909
2020-07-30 14:50:00,32.24,32.24,32.17,32.23,50551.87930121757,32.1809,32.1809,32.111,32.1709,50551.8793
2020-07-30 15:00:00,32.24,32.27,32.16,32.18,57026.20434092112,32.1809,32.2108,32.101,32.121,57026.2043
2020-07-30 15:10:00,32.19,32.23,32.14,32.23,80382.47750132345,32.131,32.1709,32.0811,32.1709,80382.4775
2020-07-30 15:20:00,32.22,32.29,32.2,32.29,87838.80359978824,32.1609,32.2308,32.1409,32.2308,87838.8036
2020-07-30 15:30:00,32.29,32.35,32.26,32.26,116905.77024880888,32.2308,32.2907,32.2008,32.2008,116905.7702
2020-07-30 15:40:00,32.26,32.31,32.25,32.3,138533.61566966647,32.2008,32.2507,32.1909,32.2408,138533.6157
2020-07-30 15:50:00,32.3,32.35,32.28,32.31,337856.00847008993,32.2408,32.2907,32.2208,32.2507,337856.0085
2020-07-31 09:30:00,32.42,32.6,32.29,32.44,230438.0624669137,32.3605,32.5402,32.2308,32.3805,230438.0625
2020-07-31 09:40:00,32.43,32.56,32.32,32.42,116349.92059290627,32.3705,32.5003,32.2607,32.3605,116349.9206
2020-07-31 09:50:00,32.41,32.42,32.28,32.29,115477.76601376387,32.3506,32.3605,32.2208,32.2308,115477.766
2020-07-31 10:00:00,32.27,32.39,32.19,32.2,86623.87506617256,32.2108,32.3306,32.131,32.1409,86623.8751
2020-07-31 10:10:00,32.2,32.21,31.95,31.95,126615.93435680252,32.1409,32.1509,31.8914,31.8914,126615.9344
2020-07-31 10:20:00,31.95,31.97,31.83,31.91,127834.83324510322,31.8914,31.9114,31.7716,31.8515,127834.8332
2020-07-31 10:30:00,31.91,31.96,31.86,31.95,99138.43303335096,31.8515,31.9014,31.8016,31.8914,99138.433
2020-07-31 10:40:00,31.95,31.95,31.79,31.89,74966.91371095816,31.8914,31.8914,31.7317,31.8315,74966.9137
2020-07-31 10:50:00,31.89,31.96,31.8,31.94,92947.3266278454,31.8315,31.9014,31.7417,31.8814,92947.3266
2020-07-31 11:00:00,31.95,32.0,31.89,31.95,43638.16834303864,31.8914,31.9413,31.8315,31.8914,43638.1683
2020-07-31 11:10:00,31.95,32.1,31.92,32.08,41413.44626786659,31.8914,32.0411,31.8615,32.0212,41413.4463
2020-07-31 11:20:00,32.08,32.15,32.07,32.13,45239.54473266278,32.0212,32.091,32.0112,32.0711,45239.5447
2020-07-31 11:30:00,32.14,32.15,32.0,32.06,51338.00952885124,32.0811,32.091,31.9413,32.0012,51338.0095
2020-07-31 11:40:00,32.07,32.14,32.04,32.1,45211.75224986765,32.0112,32.0811,31.9812,32.0411,45211.7522
2020-07-31 11:50:00,32.11,32.12,31.95,31.99,59362.09634727368,32.0511,32.0611,31.8914,31.9313,59362.0963
2020-07-31 12:00:00,31.99,32.03,31.91,31.92,64401.79989412387,31.9313,31.9713,31.8515,31.8615,64401.7999
2020-07-31 12:10:00,31.93,32.0,31.87,31.91,114473.2662784542,31.8714,31.9413,31.8116,31.8515,114473.2663
2020-07-31 12:20:00,31.9,31.99,31.89,31.98,54465.32556908416,31.8415,31.9313,31.8315,31.9214,54465.3256
2020-07-31 12:30:00,31.98,31.98,31.83,31.85,54546.05611434621,31.9214,31.9214,31.7716,31.7916,54546.0561
2020-07-31 12:40:00,31.86,31.92,31.83,31.85,39655.90259396505,31.8016,31.8615,31.7716,31.7916,39655.9026
2020-07-31 12:50:00,31.85,31.89,31.76,31.87,102143.99152991,31.7916,31.8315,31.7018,31.8116,102143.9915
2020-07-31 13:00:00,31.86,31.98,31.85,31.97,54682.37162519851,31.8016,31.9214,31.7916,31.9114,54682.3716
2020-07-31 13:10:00,31.97,32.03,31.94,31.97,37908.9465325569,31.9114,31.9713,31.8814,31.9114,37908.9465
2020-07-31 13:20:00,31.98,32.11,31.98,32.1,31068.02541026998,31.9214,32.0511,31.9214,32.0411,31068.0254
2020-07-31 13:30:00,32.1,32.11,32.05,32.08,26660.93170989941,32.0411,32.0511,31.9912,32.0212,26660.9317
2020-07-31 13:40:00,32.07,32.11,32.07,32.1,13582.583377448384,32.0112,32.0511,32.0112,32.0411,13582.5834
2020-07-31 13:50:00,32.11,32.11,31.99,32.01,26271.8369507676,32.0511,32.0511,31.9313,31.9513,26271.837
2020-07-31 14:00:00,31.99,32.08,31.94,31.94,45989.94176813128,31.9313,32.0212,31.8814,31.8814,45989.9418
2020-07-31 14:10:00,31.94,31.95,31.89,31.91,48172.3133933298,31.8814,31.8914,31.8315,31.8515,48172.3134
2020-07-31 14:20:00,31.92,32.01,31.91,32.01,41691.371095817885,31.8615,31.9513,31.8515,31.9513,41691.3711
2020-07-31 14:30:00,32.01,32.1,32.01,32.07,33201.4293276866,31.9513,32.0411,31.9513,32.0112,33201.4293
2020-07-31 14:40:00,32.07,32.13,32.04,32.1,40574.37797776601,32.0112,32.0711,31.9812,32.0411,40574.378
2020-07-31 14:50:00,32.11,32.2,32.08,32.16,103112.75807305452,32.0511,32.1409,32.0212,32.101,103112.7581
2020-07-31 15:00:00,32.15,32.28,32.15,32.25,60423.5044997353,32.091,32.2208,32.091,32.1909,60423.5045
2020-07-31 15:10:00,32.26,32.26,32.18,32.26,61204.34092112228,32.2008,32.2008,32.121,32.2008,61204.3409
2020-07-31 15:20:00,32.26,32.31,32.24,32.27,104996.02964531496,32.2008,32.2507,32.1809,32.2108,104996.0296
2020-07-31 15:30:00,32.26,32.38,32.26,32.34,216335.36262572787,32.2008,32.3206,32.2008,32.2807,216335.3626
2020-07-31 15:40:00,32.34,32.45,32.31,32.44,135440.70937003705,32.2807,32.3905,32.2507,32.3805,135440.7094
2020-07-31 15:50:00,32.45,32.59,32.42,32.57,640468.5018528322,32.3905,32.5302,32.3605,32.5103,640468.5019
2020-08-03 09:30:00,32.61,32.61,32.19,32.29,295729.2218104817,32.5502,32.5502,32.131,32.2308,295729.2218
2020-08-03 09:40:00,32.28,32.51,32.04,32.48,219936.4743250397,32.2208,32.4504,31.9812,32.4204,219936.4743
2020-08-03 09:50:00,32.48,32.72,32.48,32.64,172341.18581259923,32.4204,32.66,32.4204,32.5801,172341.1858
2020-08-03 10:00:00,32.63,32.83,32.63,32.74,136531.2334568555,32.5702,32.7698,32.5702,32.68,136531.2335
2020-08-03 10:10:00,32.76,32.79,32.67,32.74,69782.95394388564,32.6999,32.7299,32.6101,32.68,69782.9539
2020-08-03 10:20:00,32.76,32.94,32.76,32.85,178962.41397564847,32.6999,32.8796,32.6999,32.7898,178962.414
2020-08-03 10:30:00,32.85,33.08,32.85,33.07,182318.6871360508,32.7898,33.0193,32.7898,33.0094,182318.6871
2020-08-03 10:40:00,33.07,33.1,32.81,32.83,108259.6611964002,33.0094,33.0393,32.7498,32.7698,108259.6612
2020-08-03 10:50:00,32.82,32.93,32.77,32.93,135852.3028057173,32.7598,32.8696,32.7099,32.8696,135852.3028
2020-08-03 11:00:00,32.91,32.93,32.73,32.75,133495.23557437796,32.8496,32.8696,32.67,32.6899,133495.2356
2020-08-03 11:10:00,32.75,32.85,32.75,32.82,83749.33827421915,32.6899,32.7898,32.6899,32.7598,83749.3383
2020-08-03 11:20:00,32.82,33.0,32.82,32.99,112122.81630492322,32.7598,32.9395,32.7598,32.9295,112122.8163
2020-08-03 11:30:00,32.99,33.1,32.96,33.08,81928.26892535732,32.9295,33.0393,32.8996,33.0193,81928.2689
2020-08-03 11:40:00,33.08,33.19,33.08,33.16,177216.781365802,33.0193,33.1291,33.0193,33.0992,177216.7814
2020-08-03 11:50:00,33.16,33.18,33.03,33.04,70048.96770778189,33.0992,33.1192,32.9694,32.9794,70048.9677
2020-08-03 12:00:00,33.04,33.05,32.93,32.99,61463.73742721016,32.9794,32.9894,32.8696,32.9295,61463.7374
2020-08-03 12:10:00,32.99,32.99,32.91,32.91,44261.51402858655,32.9295,32.9295,32.8496,32.8496,44261.514
2020-08-03 12:20:00,32.91,32.94,32.88,32.9,43827.42191635785,32.8496,32.8796,32.8197,32.8397,43827.4219
2020-08-03 12:30:00,32.9,32.93,32.87,32.9,42256.4849126522,32.8397,32.8696,32.8097,32.8397,42256.4849
2020-08-03 12:40:00,32.91,32.97,32.88,32.94,31127.58073054525,32.8496,32.9095,32.8197,32.8796,31127.5807
2020-08-03 12:50:00,32.94,33.05,32.93,33.02,82621.75754367388,32.8796,32.9894,32.8696,32.9594,82621.7575
2020-08-03 13:00:00,33.02,33.06,33.0,33.03,39928.53361566967,32.9594,32.9994,32.9395,32.9694,39928.5336
2020-08-03 13:10:00,33.03,33.03,32.94,32.96,54763.10217046055,32.9694,32.9694,32.8796,32.8996,54763.1022
2020-08-03 13:20:00,32.96,32.98,32.91,32.97,46565.643197458965,32.8996,32.9195,32.8496,32.9095,46565.6432
2020-08-03 13:30:00,32.97,33.06,32.95,33.03,40817.89306511381,32.9095,32.9994,32.8896,32.9694,40817.8931
2020-08-03 13:40:00,33.03,33.05,33.0,33.03,51019.05770248808,32.9694,32.9894,32.9395,32.9694,51019.0577
2020-08-03 13:50:00,33.03,33.11,33.02,33.1,38200.10587612493,32.9694,33.0493,32.9594,33.0393,38200.1059
2020-08-03 14:00:00,33.1,33.1,33.03,33.04,44094.75913181577,33.0393,33.0393,32.9694,32.9794,44094.7591
2020-08-03 14:10:00,33.04,33.09,33.03,33.07,105047.6442562202,32.9794,33.0293,32.9694,33.0094,105047.6443
2020-08-03 14:20:00,33.07,33.16,33.07,33.15,66073.31921651667,33.0094,33.0992,33.0094,33.0892,66073.3192
2020-08-03 14:30:00,33.15,33.18,33.1,33.18,67370.30174695606,33.0892,33.1192,33.0393,33.1192,67370.3017
2020-08-03 14:40:00,33.17,33.21,33.16,33.17,57996.29433562731,33.1092,33.1491,33.0992,33.1092,57996.2943
2020-08-03 14:50:00,33.17,33.24,33.16,33.22,190373.21334039173,33.1092,33.179,33.0992,33.1591,190373.2133
2020-08-03 15:00:00,33.22,33.22,33.1,33.16,67451.0322922181,33.1591,33.1591,33.0393,33.0992,67451.0323
2020-08-03 15:10:00,33.16,33.17,33.07,33.08,92415.29910005291,33.0992,33.1092,33.0094,33.0193,92415.2991
2020-08-03 15:20:00,33.09,33.09,33.03,33.04,66499.47061937532,33.0293,33.0293,32.9694,32.9794,66499.4706
2020-08-03 15:30:00,33.05,33.09,32.97,33.06,154190.0476442562,32.9894,33.0293,32.9095,32.9994,154190.0476
2020-08-03 15:40:00,33.06,33.16,33.03,33.15,149890.15352038114,32.9994,33.0992,32.9694,33.0892,149890.1535
2020-08-03 15:50:00,33.15,33.2,33.03,33.17,445784.806776072,33.0892,33.1391,32.9694,33.1092,445784.8068
2020-08-04 09:30:00,32.82,33.07,32.77,32.93,372612.49338274216,32.7598,33.0094,32.7099,32.8696,372612.4934
2020-08-04 09:40:00,32.95,33.22,32.89,33.19,120607.46426680782,32.8896,33.1591,32.8297,33.1291,120607.4643
2020-08-04 09:50:00,33.18,33.26,33.12,33.17,124017.99894123874,33.1192,33.199,33.0593,33.1092,124017.9989
2020-08-04 10:00:00,33.19,33.36,33.16,33.26,83390.68290100581,33.1291,33.2988,33.0992,33.199,83390.6829
2020-08-04 10:10:00,33.28,33.44,33.25,33.41,102566.17257808364,33.219,33.3787,33.189,33.3487,102566.1726
2020-08-04 10:20:00,33.4,33.4,33.26,33.28,66712.54632080466,33.3387,33.3387,33.199,33.219,66712.5463
2020-08-04 10:30:00,33.3,33.32,33.18,33.28,225882.74219163577,33.2389,33.2589,33.1192,33.219,225882.7422
2020-08-04 10:40:00,33.28,33.47,33.28,33.47,87286.92429857067,33.219,33.4086,33.219,33.4086,87286.9243
2020-08-04 10:50:00,33.47,33.54,33.43,33.53,154197.98835362625,33.4086,33.4785,33.3687,33.4685,154197.9884
2020-08-04 11:00:00,33.53,33.54,33.41,33.43,70835.09793541556,33.4685,33.4785,33.3487,33.3687,70835.0979
2020-08-04 11:10:00,33.43,33.48,33.34,33.37,63258.33774483853,33.3687,33.4186,33.2789,33.3088,63258.3377
2020-08-04 11:20:00,33.37,33.38,33.28,33.36,87457.64955002646,33.3088,33.3188,33.219,33.2988,87457.6496
2020-08-04 11:30:00,33.35,33.38,33.25,33.38,77150.60878771836,33.2888,33.3188,33.189,33.3188,77150.6088
2020-08-04 11:40:00,33.37,33.43,33.37,33.38,78374.80148226574,33.3088,33.3687,33.3088,33.3188,78374.8015
2020-08-04 11:50:00,33.38,33.38,33.25,33.26,55864.21386977236,33.3188,33.3188,33.189,33.199,55864.2139
2020-08-04 12:00:00,33.26,33.28,33.25,33.25,121140.81524616198,33.199,33.219,33.189,33.189,121140.8152
2020-08-04 12:10:00,33.25,33.26,33.1,33.18,214855.74377977764,33.189,33.199,33.0393,33.1192,214855.7438
2020-08-04 12:20:00,33.18,33.25,33.16,33.21,45823.1868713605,33.1192,33.189,33.0992,33.1491,45823.1869
2020-08-04 12:30:00,33.22,33.31,33.21,33.3,45013.23451561672,33.1591,33.2489,33.1491,33.2389,45013.2345
2020-08-04 12:40:00,33.31,33.34,33.3,33.3,44812.06987824245,33.2489,33.2789,33.2389,33.2389,44812.0699
2020-08-04 12:50:00,33.3,33.32,33.27,33.29,60627.31604023292,33.2389,33.2589,33.209,33.229,60627.316
2020-08-04 13:00:00,33.3,33.34,33.19,33.34,79759.13181577553,33.2389,33.2789,33.1291,33.2789,79759.1318
2020-08-04 13:10:00,33.34,33.38,33.33,33.35,49973.530968766536,33.2789,33.3188,33.2689,33.2888,49973.531
2020-08-04 13:20:00,33.34,33.45,33.32,33.45,66210.95817893064,33.2789,33.3887,33.2589,33.3887,66210.9582
2020-08-04 13:30:00,33.45,33.45,33.37,33.41,49284.012705134985,33.3887,33.3887,33.3088,33.3487,49284.0127
2020-08-04 13:40:00,33.41,33.44,33.38,33.39,57008.99947061937,33.3487,33.3787,33.3188,33.3288,57008.9995
2020-08-04 13:50:00,33.39,33.46,33.39,33.46,51062.73160402328,33.3288,33.3986,33.3288,33.3986,51062.7316
2020-08-04 14:00:00,33.46,33.5,33.44,33.49,46851.5087347803,33.3986,33.4386,33.3787,33.4286,46851.5087
2020-08-04 14:10:00,33.48,33.52,33.47,33.47,92102.96453149812,33.4186,33.4585,33.4086,33.4086,92102.9645
2020-08-04 14:20:00,33.47,33.5,33.39,33.41,86790.62996294335,33.4086,33.4386,33.3288,33.3487,86790.63
2020-08-04 14:30:00,33.41,33.44,33.31,33.31,75520.11646373742,33.3487,33.3787,33.2489,33.2489,75520.1165
2020-08-04 14:40:00,33.31,33.47,33.31,33.44,71895.1826363155,33.2489,33.4086,33.2489,33.3787,71895.1826
2020-08-04 14:50:00,33.44,33.56,33.43,33.55,71946.79724722075,33.3787,33.4985,33.3687,33.4885,71946.7972
2020-08-04 15:00:00,33.55,33.58,33.53,33.56,60279.24827951296,33.4885,33.5184,33.4685,33.4985,60279.2483
2020-08-04 15:10:00,33.56,33.6,33.53,33.6,76529.9100052938,33.4985,33.5384,33.4685,33.5384,76529.91
2020-08-04 15:20:00,33.6,33.64,33.56,33.62,98860.50820539967,33.5384,33.5783,33.4985,33.5583,98860.5082
2020-08-04 15:30:00,33.63,33.68,33.61,33.64,118921.38697723662,33.5683,33.6182,33.5484,33.5783,118921.387
2020-08-04 15:40:00,33.63,33.71,33.6,33.71,115804.65854949708,33.5683,33.6482,33.5384,33.6482,115804.6585
2020-08-04 15:50:00,33.7,33.84,33.69,33.82,363422.4457384859,33.6382,33.7779,33.6282,33.758,363422.4457
2020-08-05 09:30:00,34.13,34.27,33.9,34.02,321953.4145050291,34.0674,34.2072,33.8378,33.9576,321953.4145
2020-08-05 09:40:00,33.99,34.0,33.7,33.82,177452.35574377974,33.9277,33.9376,33.6382,33.758,177452.3557
2020-08-05 09:50:00,33.82,33.95,33.78,33.86,63476.70725251455,33.758,33.8877,33.7181,33.7979,63476.7073
2020-08-05 10:00:00,33.87,34.04,33.86,34.02,104277.39544732662,33.8079,33.9776,33.7979,33.9576,104277.3954
2020-08-05 10:10:00,34.01,34.03,33.78,33.84,122159.87294865008,33.9476,33.9676,33.7181,33.7779,122159.8729
2020-08-05 10:20:00,33.85,33.91,33.8,33.85,121230.80995235572,33.7879,33.8478,33.738,33.7879,121230.81
2020-08-05 10:30:00,33.87,33.87,33.71,33.77,152322.65749073582,33.8079,33.8079,33.6482,33.7081,152322.6575
2020-08-05 10:40:00,33.75,33.99,33.75,33.93,104871.62519851772,33.6881,33.9277,33.6881,33.8678,104871.6252
2020-08-05 10:50:00,33.94,34.06,33.9,33.94,87627.05134992058,33.8778,33.9975,33.8378,33.8778,87627.0513
2020-08-05 11:00:00,33.94,34.07,33.94,34.03,76345.95023822127,33.8778,34.0075,33.8778,33.9676,76345.9502
2020-08-05 11:10:00,34.04,34.09,34.0,34.05,44276.07199576495,33.9776,34.0275,33.9376,33.9876,44276.072
2020-08-05 11:20:00,34.06,34.11,34.02,34.04,91360.50820539967,33.9975,34.0474,33.9576,33.9776,91360.5082
2020-08-05 11:30:00,34.03,34.1,34.01,34.02,82126.78665960825,33.9676,34.0375,33.9476,33.9576,82126.7867
2020-08-05 11:40:00,34.03,34.05,33.93,33.95,95521.43991529908,33.9676,33.9876,33.8678,33.8877,95521.4399
2020-08-05 11:50:00,33.96,33.98,33.87,33.87,99780.3070407623,33.8977,33.9177,33.8079,33.8079,99780.307
2020-08-05 12:00:00,33.87,33.93,33.85,33.88,36696.66490206458,33.8079,33.8678,33.7879,33.8179,36696.6649
2020-08-05 12:10:00,33.87,33.87,33.75,33.75,95307.04076230808,33.8079,33.8079,33.6881,33.6881,95307.0408
2020-08-05 12:20:00,33.75,33.8,33.74,33.77,102943.3562731604,33.6881,33.738,33.6781,33.7081,102943.3563
2020-08-05 12:30:00,33.75,33.81,33.75,33.81,41639.75648491265,33.6881,33.748,33.6881,33.748,41639.7565
2020-08-05 12:40:00,33.8,33.82,33.78,33.81,39388.56537850714,33.738,33.758,33.7181,33.748,39388.5654
2020-08-05 12:50:00,33.8,33.81,33.74,33.8,99718.10481736368,33.738,33.748,33.6781,33.738,99718.1048
2020-08-05 13:00:00,33.8,33.86,33.75,33.76,69014.02858655373,33.738,33.7979,33.6881,33.6981,69014.0286
2020-08-05 13:10:00,33.75,33.76,33.71,33.75,78892.27104287982,33.6881,33.6981,33.6482,33.6881,78892.271
2020-08-05 13:20:00,33.75,33.75,33.67,33.68,82763.36686077289,33.6881,33.6881,33.6083,33.6182,82763.3669
2020-08-05 13:30:00,33.68,33.7,33.59,33.59,142060.6140815246,33.6182,33.6382,33.5284,33.5284,142060.6141
2020-08-05 13:40:00,33.59,33.64,33.54,33.59,162732.9274748544,33.5284,33.5783,33.4785,33.5284,162732.9275
2020-08-05 13:50:00,33.59,33.61,33.55,33.56,55641.87400741132,33.5284,33.5484,33.4885,33.4985,55641.874
2020-08-05 14:00:00,33.56,33.62,33.53,33.53,61790.62996294335,33.4985,33.5583,33.4685,33.4685,61790.63
2020-08-05 14:10:00,33.53,33.54,33.46,33.47,103169.66649020644,33.4685,33.4785,33.3986,33.4086,103169.6665
2020-08-05 14:20:00,33.47,33.5,33.4,33.45,120764.9550026469,33.4086,33.4386,33.3387,33.3887,120764.955
2020-08-05 14:30:00,33.47,33.52,33.44,33.49,93568.02541026995,33.4086,33.4585,33.3787,33.4286,93568.0254
2020-08-05 14:40:00,33.49,33.5,33.44,33.45,171557.70248808892,33.4286,33.4386,33.3787,33.3887,171557.7025
2020-08-05 14:50:00,33.45,33.46,33.29,33.31,189021.9692959237,33.3887,33.3986,33.229,33.2489,189021.9693
2020-08-05 15:00:00,33.32,33.44,33.31,33.41,128133.93329804127,33.2589,33.3787,33.2489,33.3487,128133.9333
2020-08-05 15:10:00,33.41,33.48,33.37,33.46,99556.64372683958,33.3487,33.4186,33.3088,33.3986,99556.6437
2020-08-05 15:20:00,33.46,33.57,33.45,33.56,115897.30015881418,33.3986,33.5084,33.3887,33.4985,115897.3002
2020-08-05 15:30:00,33.56,33.62,33.55,33.59,216850.1852832186,33.4985,33.5583,33.4885,33.5284,216850.1853
2020-08-05 15:40:00,33.59,33.65,33.56,33.59,248758.60243515085,33.5284,33.5883,33.4985,33.5284,248758.6024
2020-08-05 15:50:00,33.59,33.61,33.5,33.59,603413.1815775542,33.5284,33.5484,33.4386,33.5284,603413.1816
2020-08-06 09:30:00,29.54,29.63,28.64,28.66,4715858.920063525,29.4858,29.5757,28.5875,28.6074,4715858.9201
2020-08-06 09:40:00,28.65,28.83,28.27,28.4,3144152.991000529,28.5975,28.7771,28.2182,28.3479,3144152.991
2020-08-06 09:50:00,28.4,28.43,28.05,28.13,2537120.1694018,28.3479,28.3779,27.9986,28.0784,2537120.1694
2020-08-06 10:00:00,28.12,28.12,27.92,28.02,2507629.6982530435,28.0684,28.0684,27.8688,27.9686,2507629.6983
2020-08-06 10:10:00,28.02,28.13,27.88,28.06,2072666.7548967705,27.9686,28.0784,27.8289,28.0085,2072666.7549
2020-08-06 10:20:00,28.06,28.07,27.88,27.95,1649596.3472736897,28.0085,28.0185,27.8289,27.8987,1649596.3473
2020-08-06 10:30:00,27.94,28.24,27.92,28.18,1387976.442562202,27.8888,28.1882,27.8688,28.1283,1387976.4426
2020-08-06 10:40:00,28.17,28.17,27.96,28.02,1014858.3906829008,28.1183,28.1183,27.9087,27.9686,1014858.3907
2020-08-06 10:50:00,28.02,28.05,27.89,28.04,1229953.6791953412,27.9686,27.9986,27.8389,27.9886,1229953.6792
2020-08-06 11:00:00,28.04,28.15,27.97,28.08,592887.77130757,27.9886,28.0984,27.9187,28.0285,592887.7713
2020-08-06 11:10:00,28.08,28.22,27.99,28.14,759093.435680254,28.0285,28.1682,27.9387,28.0884,759093.4357
2020-08-06 11:20:00,28.14,28.24,28.04,28.22,986257.278983589,28.0884,28.1882,27.9886,28.1682,986257.279
2020-08-06 11:30:00,28.21,28.52,28.21,28.46,1261985.1773425092,28.1583,28.4677,28.1583,28.4078,1261985.1773
2020-08-06 11:40:00,28.46,28.49,28.35,28.43,579317.0989941767,28.4078,28.4378,28.298,28.3779,579317.099
2020-08-06 11:50:00,28.43,28.56,28.3,28.55,563795.6590788777,28.3779,28.5076,28.2481,28.4976,563795.6591
2020-08-06 12:00:00,28.55,28.62,28.52,28.57,613196.1355214398,28.4976,28.5675,28.4677,28.5176,613196.1355
2020-08-06 12:10:00,28.56,28.6,28.52,28.52,560141.609317099,28.5076,28.5476,28.4677,28.4677,560141.6093
2020-08-06 12:20:00,28.53,28.53,28.15,28.15,863284.8067760719,28.4777,28.4777,28.0984,28.0984,863284.8068
2020-08-06 12:30:00,28.15,28.17,27.99,28.0,1008897.5648491264,28.0984,28.1183,27.9387,27.9487,1008897.5648
2020-08-06 12:40:00,27.99,28.12,27.96,28.06,1177003.7056643723,27.9387,28.0684,27.9087,28.0085,1177003.7057
2020-08-06 12:50:00,28.05,28.15,28.03,28.15,726314.187400741,27.9986,28.0984,27.9786,28.0984,726314.1874
2020-08-06 13:00:00,28.15,28.15,27.98,27.99,836683.4303864477,28.0984,28.0984,27.9287,27.9387,836683.4304
2020-08-06 13:10:00,27.99,28.09,27.99,28.08,615308.3642138697,27.9387,28.0385,27.9387,28.0285,615308.3642
2020-08-06 13:20:00,28.08,28.28,28.06,28.21,481948.1206987824,28.0285,28.2281,28.0085,28.1583,481948.1207
2020-08-06 13:30:00,28.21,28.27,28.11,28.18,295295.129698253,28.1583,28.2182,28.0585,28.1283,295295.1297
2020-08-06 13:40:00,28.18,28.27,28.13,28.17,290528.0571731074,28.1283,28.2182,28.0784,28.1183,290528.0572
2020-08-06 13:50:00,28.18,28.18,28.11,28.12,252844.0974060349,28.1283,28.1283,28.0585,28.0684,252844.0974
2020-08-06 14:00:00,28.12,28.22,28.12,28.2,363050.5558496559,28.0684,28.1682,28.0684,28.1483,363050.5558
2020-08-06 14:10:00,28.2,28.3,28.18,28.29,329088.14187400736,28.1483,28.2481,28.1283,28.2381,329088.1419
2020-08-06 14:20:00,28.3,28.39,28.24,28.24,469855.7437797776,28.2481,28.3379,28.1882,28.1882,469855.7438
2020-08-06 14:30:00,28.24,28.3,28.18,28.23,329212.5463208046,28.1882,28.2481,28.1283,28.1782,329212.5463
2020-08-06 14:40:00,28.24,28.3,28.19,28.21,285279.2482795129,28.1882,28.2481,28.1383,28.1583,285279.2483
2020-08-06 14:50:00,28.21,28.25,28.15,28.21,355169.40179989405,28.1583,28.1982,28.0984,28.1583,355169.4018
2020-08-06 15:00:00,28.21,28.24,28.15,28.18,366335.36262572784,28.1583,28.1882,28.0984,28.1283,366335.3626
2020-08-06 15:10:00,28.18,28.24,28.17,28.24,356357.8613022763,28.1283,28.1882,28.1183,28.1882,356357.8613
2020-08-06 15:20:00,28.24,28.24,28.15,28.2,479236.3684489147,28.1882,28.1882,28.0984,28.1483,479236.3684
2020-08-06 15:30:00,28.2,28.23,28.16,28.21,569756.4849126522,28.1483,28.1782,28.1084,28.1583,569756.4849
2020-08-06 15:40:00,28.21,28.26,28.15,28.25,993722.8692429856,28.1583,28.2082,28.0984,28.1982,993722.8692
2020-08-06 15:50:00,28.25,28.25,28.11,28.18,1913665.9608258333,28.1982,28.1982,28.0585,28.1283,1913665.9608
2020-08-07 09:30:00,28.23,28.64,28.16,28.35,713751.9851773424,28.1782,28.5875,28.1084,28.298,713751.9852
2020-08-07 09:40:00,28.34,28.36,28.05,28.13,429506.352567496,28.288,28.308,27.9986,28.0784,429506.3526
2020-08-07 09:50:00,28.13,28.18,27.96,27.99,464186.0772895711,28.0784,28.1283,27.9087,27.9387,464186.0773
2020-08-07 10:00:00,27.99,28.13,27.97,27.99,309100.0529380624,27.9387,28.0784,27.9187,27.9387,309100.0529
2020-08-07 10:10:00,27.98,28.04,27.96,27.97,288582.5833774484,27.9287,27.9886,27.9087,27.9187,288582.5834
2020-08-07 10:20:00,27.97,27.99,27.81,27.85,1081299.6294335625,27.9187,27.9387,27.759,27.7989,1081299.6294
2020-08-07 10:30:00,27.85,27.96,27.84,27.9,373668.6077289571,27.7989,27.9087,27.7889,27.8488,373668.6077
2020-08-07 10:40:00,27.89,27.92,27.79,27.79,329007.4113287453,27.8389,27.8688,27.739,27.739,329007.4113
2020-08-07 10:50:00,27.79,27.86,27.72,27.78,620226.310217046,27.739,27.8089,27.6692,27.7291,620226.3102
2020-08-07 11:00:00,27.77,27.78,27.62,27.73,597458.973001588,27.7191,27.7291,27.5693,27.6791,597458.973
2020-08-07 11:10:00,27.73,27.76,27.63,27.66,373537.5860243515,27.6791,27.7091,27.5793,27.6093,373537.586
2020-08-07 11:20:00,27.66,27.78,27.65,27.69,230656.4319745897,27.6093,27.7291,27.5993,27.6392,230656.432
2020-08-07 11:30:00,27.69,27.74,27.67,27.69,113542.8798305982,27.6392,27.6891,27.6193,27.6392,113542.8798
2020-08-07 11:40:00,27.69,27.72,27.65,27.67,157085.75966119638,27.6392,27.6692,27.5993,27.6193,157085.7597
2020-08-07 11:50:00,27.67,27.69,27.62,27.62,140970.08999470618,27.6193,27.6392,27.5693,27.5693,140970.09
2020-08-07 12:00:00,27.62,27.65,27.58,27.65,286189.7829539438,27.5693,27.5993,27.5294,27.5993,286189.783
2020-08-07 12:10:00,27.65,27.79,27.65,27.78,336187.13605082047,27.5993,27.739,27.5993,27.7291,336187.1361
2020-08-07 12:20:00,27.78,27.88,27.73,27.74,375221.0164107993,27.7291,27.8289,27.6791,27.6891,375221.0164
2020-08-07 12:30:00,27.74,27.89,27.69,27.77,283122.0222339862,27.6891,27.8389,27.6392,27.7191,283122.0222
2020-08-07 12:40:00,27.77,27.8,27.65,27.65,224883.5362625728,27.7191,27.749,27.5993,27.5993,224883.5363
2020-08-07 12:50:00,27.65,27.75,27.65,27.72,141773.42509264158,27.5993,27.6991,27.5993,27.6692,141773.4251
2020-08-07 13:00:00,27.72,27.75,27.68,27.68,152048.70301746955,27.6692,27.6991,27.6292,27.6292,152048.703
2020-08-07 13:10:00,27.69,27.76,27.65,27.75,174503.70566437265,27.6392,27.7091,27.5993,27.6991,174503.7057
2020-08-07 13:20:00,27.75,27.79,27.72,27.78,154015.35203811538,27.6991,27.739,27.6692,27.7291,154015.352
2020-08-07 13:30:00,27.78,27.84,27.78,27.84,117948.65007940707,27.7291,27.7889,27.7291,27.7889,117948.6501
2020-08-07 13:40:00,27.84,27.92,27.75,27.75,182747.4854420328,27.7889,27.8688,27.6991,27.6991,182747.4854
2020-08-07 13:50:00,27.75,27.78,27.74,27.75,78088.9359449444,27.6991,27.7291,27.6891,27.6991,78088.9359
2020-08-07 14:00:00,27.75,27.81,27.68,27.7,119711.4875595553,27.6991,27.759,27.6292,27.6492,119711.4876
2020-08-07 14:10:00,27.7,27.82,27.7,27.75,194771.04287983052,27.6492,27.769,27.6492,27.6991,194771.0429
2020-08-07 14:20:00,27.75,27.82,27.75,27.81,137944.67972472205,27.6991,27.769,27.6991,27.759,137944.6797
2020-08-07 14:30:00,27.81,27.93,27.78,27.9,180005.29380624666,27.759,27.8788,27.7291,27.8488,180005.2938
2020-08-07 14:40:00,27.9,27.93,27.84,27.86,113818.15775542612,27.8488,27.8788,27.7889,27.8089,113818.1578
2020-08-07 14:50:00,27.87,27.91,27.84,27.9,132289.571201694,27.8189,27.8588,27.7889,27.8488,132289.5712
2020-08-07 15:00:00,27.9,28.02,27.9,27.99,255112.49338274216,27.8488,27.9686,27.8488,27.9387,255112.4934
2020-08-07 15:10:00,27.99,27.99,27.9,27.91,186559.02593965057,27.9387,27.9387,27.8488,27.8588,186559.0259
2020-08-07 15:20:00,27.92,28.01,27.91,27.96,175321.5987294865,27.8688,27.9586,27.8588,27.9087,175321.5987
2020-08-07 15:30:00,27.96,27.97,27.89,27.91,178619.6400211752,27.9087,27.9187,27.8389,27.8588,178619.64
2020-08-07 15:40:00,27.91,27.99,27.87,27.96,354486.5007940709,27.8588,27.9387,27.8189,27.9087,354486.5008
2020-08-07 15:50:00,27.96,27.96,27.92,27.96,672866.5960825833,27.9087,27.9087,27.8688,27.9087,672866.5961
2020-08-10 09:30:00,28.16,28.3,27.97,27.97,518648.755955532,28.1084,28.2481,27.9187,27.9187,518648.756
2020-08-10 09:40:00,27.99,28.19,27.92,28.14,563353.626257279,27.9387,28.1383,27.8688,28.0884,563353.6263
2020-08-10 09:50:00,28.13,28.15,27.94,27.98,230481.73636844888,28.0784,28.0984,27.8888,27.9287,230481.7364
2020-08-10 10:00:00,27.99,28.01,27.75,27.78,389694.2826892535,27.9387,27.9586,27.6991,27.7291,389694.2827
2020-08-10 10:10:00,27.78,27.96,27.75,27.94,219426.94547379564,27.7291,27.9087,27.6991,27.8888,219426.9455
2020-08-10 10:20:00,27.95,27.99,27.86,27.92,238492.5886712546,27.8987,27.9387,27.8089,27.8688,238492.5887
2020-08-10 10:30:00,27.92,28.0,27.9,27.96,268879.03652726306,27.8688,27.9487,27.8488,27.9087,268879.0365
2020-08-10 10:40:00,27.97,27.99,27.84,27.87,284273.4250926416,27.9187,27.9387,27.7889,27.8189,284273.4251
2020-08-10 10:50:00,27.88,27.88,27.79,27.84,291694.0179989412,27.8289,27.8289,27.739,27.7889,291694.018
2020-08-10 11:00:00,27.84,27.99,27.82,27.99,178746.6913710958,27.7889,27.9387,27.769,27.9387,178746.6914
2020-08-10 11:10:00,27.99,28.08,27.96,28.03,234902.0645844362,27.9387,28.0285,27.9087,27.9786,234902.0646
2020-08-10 11:20:00,28.03,28.04,27.96,28.02,187455.0026469031,27.9786,27.9886,27.9087,27.9686,187455.0026
2020-08-10 11:30:00,28.03,28.16,28.0,28.15,278260.98464796186,27.9786,28.1084,27.9487,28.0984,278260.9846
2020-08-10 11:40:00,28.15,28.18,28.06,28.08,231814.45209105345,28.0984,28.1283,28.0085,28.0285,231814.4521
2020-08-10 11:50:00,28.09,28.23,28.08,28.2,155267.3372154579,28.0385,28.1782,28.0285,28.1483,155267.3372
2020-08-10 12:00:00,28.2,28.29,28.2,28.28,172938.0624669137,28.1483,28.2381,28.1483,28.2281,172938.0625
2020-08-10 12:10:00,28.29,28.45,28.25,28.43,359538.1154049761,28.2381,28.3978,28.1982,28.3779,359538.1154
2020-08-10 12:20:00,28.43,28.46,28.3,28.3,181821.0693488618,28.3779,28.4078,28.2481,28.2481,181821.0693
2020-08-10 12:30:00,28.31,28.32,28.17,28.29,161056.11434621492,28.2581,28.2681,28.1183,28.2381,161056.1143
2020-08-10 12:40:00,28.3,28.33,28.28,28.31,136445.20910534673,28.2481,28.278,28.2281,28.2581,136445.2091
2020-08-10 12:50:00,28.32,28.42,28.3,28.41,212341.18581259923,28.2681,28.3679,28.2481,28.3579,212341.1858
2020-08-10 13:00:00,28.41,28.55,28.4,28.54,287065.90788777126,28.3579,28.4976,28.3479,28.4877,287065.9079
2020-08-10 13:10:00,28.54,28.55,28.4,28.43,150521.43991529907,28.4877,28.4976,28.3479,28.3779,150521.4399
2020-08-10 13:20:00,28.43,28.49,28.33,28.48,280451.2969825304,28.3779,28.4378,28.278,28.4278,280451.297
2020-08-10 13:30:00,28.49,28.55,28.47,28.47,164904.71148755954,28.4378,28.4976,28.4178,28.4178,164904.7115
2020-08-10 13:40:00,28.46,28.47,28.35,28.36,131279.77766013762,28.4078,28.4178,28.298,28.308,131279.7777
2020-08-10 13:50:00,28.37,28.37,28.24,28.26,116103.75860243512,28.318,28.318,28.1882,28.2082,116103.7586
2020-08-10 14:00:00,28.26,28.32,28.24,28.31,118194.81206987824,28.2082,28.2681,28.1882,28.2581,118194.8121
2020-08-10 14:10:00,28.31,28.37,28.28,28.36,123823.45156167285,28.2581,28.318,28.2281,28.308,123823.4516
2020-08-10 14:20:00,28.37,28.44,28.34,28.42,128361.566966649,28.318,28.3878,28.288,28.3679,128361.567
2020-08-10 14:30:00,28.43,28.43,28.35,28.37,110210.42879830596,28.3779,28.3779,28.298,28.318,110210.4288
2020-08-10 14:40:00,28.37,28.37,28.3,28.34,90980.67760719956,28.318,28.318,28.2481,28.288,90980.6776
2020-08-10 14:50:00,28.33,28.38,28.32,28.37,150800.68819481204,28.278,28.328,28.2681,28.318,150800.6882
2020-08-10 15:00:00,28.37,28.41,28.34,28.4,130614.08152461618,28.318,28.3579,28.288,28.3479,130614.0815
2020-08-10 15:10:00,28.4,28.42,28.28,28.31,120976.70725251456,28.3479,28.3679,28.2281,28.2581,120976.7073
2020-08-10 15:20:00,28.31,28.35,28.29,28.3,125134.9920592906,28.2581,28.298,28.2381,28.2481,125134.9921
2020-08-10 15:30:00,28.3,28.33,28.27,28.31,143365.537321334,28.2481,28.278,28.2182,28.2581,143365.5373
2020-08-10 15:40:00,28.32,28.34,28.23,28.24,200349.3912122816,28.2681,28.288,28.1782,28.1882,200349.3912
2020-08-10 15:50:00,28.23,28.28,28.19,28.23,682632.3451561672,28.1782,28.2281,28.1383,28.1782,682632.3452
2020-08-11 09:30:00,28.44,28.57,28.22,28.28,732875.860243515,28.3878,28.5176,28.1682,28.2281,732875.8602
2020-08-11 09:40:00,28.27,28.81,28.27,28.77,599992.0592906299,28.2182,28.7572,28.2182,28.7172,599992.0593
2020-08-11 09:50:00,28.77,28.81,28.53,28.56,345667.0195870831,28.7172,28.7572,28.4777,28.5076,345667.0196
2020-08-11 10:00:00,28.55,28.62,28.33,28.33,262541.0269984118,28.4976,28.5675,28.278,28.278,262541.027
2020-08-11 10:10:00,28.34,28.48,28.27,28.47,208928.00423504497,28.288,28.4278,28.2182,28.4178,208928.0042
2020-08-11 10:20:00,28.47,28.47,28.29,28.39,134540.7623080995,28.4178,28.4178,28.2381,28.3379,134540.7623
2020-08-11 10:30:00,28.38,28.46,28.37,28.4,155402.3292747485,28.328,28.4078,28.318,28.3479,155402.3293
2020-08-11 10:40:00,28.4,28.45,28.38,28.4,88646.10905240868,28.3479,28.3978,28.328,28.3479,88646.1091
2020-08-11 10:50:00,28.4,28.59,28.4,28.54,145542.61514028584,28.3479,28.5376,28.3479,28.4877,145542.6151
2020-08-11 11:00:00,28.54,28.64,28.54,28.61,158677.8718898888,28.4877,28.5875,28.4877,28.5575,158677.8719
2020-08-11 11:10:00,28.6,28.61,28.48,28.52,120186.60667019583,28.5476,28.5575,28.4278,28.4677,120186.6067
2020-08-11 11:20:00,28.52,28.55,28.45,28.47,124499.73530968765,28.4677,28.4976,28.3978,28.4178,124499.7353
2020-08-11 11:30:00,28.46,28.48,28.42,28.43,87784.54208575965,28.4078,28.4278,28.3679,28.3779,87784.5421
2020-08-11 11:40:00,28.44,28.46,28.4,28.41,65267.33721545791,28.3878,28.4078,28.3479,28.3579,65267.3372
2020-08-11 11:50:00,28.42,28.42,28.31,28.38,165882.74219163577,28.3679,28.3679,28.2581,28.328,165882.7422
2020-08-11 12:00:00,28.37,28.38,28.28,28.34,129404.4467972472,28.318,28.328,28.2281,28.288,129404.4468
2020-08-11 12:10:00,28.34,28.43,28.33,28.41,122128.11011116992,28.288,28.3779,28.278,28.3579,122128.1101
2020-08-11 12:20:00,28.41,28.46,28.4,28.45,66966.64902064584,28.3579,28.4078,28.3479,28.3978,66966.649
2020-08-11 12:30:00,28.46,28.48,28.4,28.43,54703.54685018528,28.4078,28.4278,28.3479,28.3779,54703.5469
2020-08-11 12:40:00,28.43,28.55,28.43,28.55,54813.39332980412,28.3779,28.4976,28.3779,28.4976,54813.3933
2020-08-11 12:50:00,28.55,28.6,28.53,28.59,161377.7130757014,28.4976,28.5476,28.4777,28.5376,161377.7131
2020-08-11 13:00:00,28.59,28.59,28.46,28.47,151361.83165696132,28.5376,28.5376,28.4078,28.4178,151361.8317
2020-08-11 13:10:00,28.48,28.52,28.43,28.51,75397.03546850184,28.4278,28.4677,28.3779,28.4577,75397.0355
2020-08-11 13:20:00,28.5,28.59,28.49,28.55,102840.1270513499,28.4477,28.5376,28.4378,28.4976,102840.1271
2020-08-11 13:30:00,28.55,28.58,28.55,28.55,58319.21651667548,28.4976,28.5276,28.4976,28.4976,58319.2165
2020-08-11 13:40:00,28.54,28.6,28.54,28.55,59956.32609846479,28.4877,28.5476,28.4877,28.4976,59956.3261
2020-08-11 13:50:00,28.54,28.57,28.47,28.56,94416.35786130228,28.4877,28.5176,28.4178,28.5076,94416.3579
2020-08-11 14:00:00,28.57,28.6,28.53,28.55,86371.09581789306,28.5176,28.5476,28.4777,28.4976,86371.0958
2020-08-11 14:10:00,28.55,28.55,28.49,28.53,72989.67707781894,28.4976,28.4976,28.4378,28.4777,72989.6771
2020-08-11 14:20:00,28.53,28.54,28.48,28.49,82694.54737956589,28.4777,28.4877,28.4278,28.4378,82694.5474
2020-08-11 14:30:00,28.5,28.55,28.48,28.52,133754.63208046585,28.4477,28.4976,28.4278,28.4677,133754.6321
2020-08-11 14:40:00,28.51,28.58,28.49,28.5,102305.45262043408,28.4577,28.5276,28.4378,28.4477,102305.4526
2020-08-11 14:50:00,28.5,28.54,28.46,28.5,93701.69401799892,28.4477,28.4877,28.4078,28.4477,93701.694
2020-08-11 15:00:00,28.5,28.5,28.37,28.39,136020.38115404974,28.4477,28.4477,28.318,28.3379,136020.3812
2020-08-11 15:10:00,28.38,28.43,28.14,28.15,234145.0502911593,28.328,28.3779,28.0884,28.0984,234145.0503
2020-08-11 15:20:00,28.16,28.2,28.07,28.19,202464.2668078348,28.1084,28.1483,28.0185,28.1383,202464.2668
2020-08-11 15:30:00,28.18,28.21,28.05,28.09,211964.00211752247,28.1283,28.1583,27.9986,28.0385,211964.0021
2020-08-11 15:40:00,28.1,28.12,27.96,28.02,305341.4505029115,28.0485,28.0684,27.9087,27.9686,305341.4505
2020-08-11 15:50:00,28.01,28.01,27.87,27.95,596085.2302805716,27.9586,27.9586,27.8189,27.8987,596085.2303
2020-08-12 09:30:00,28.18,28.2,27.81,27.93,468871.095817893,28.1283,28.1483,27.759,27.8788,468871.0958
2020-08-12 09:40:00,27.94,27.98,27.79,27.86,253765.2196929592,27.8888,27.9287,27.739,27.8089,253765.2197
2020-08-12 09:50:00,27.85,27.87,27.74,27.78,304592.3769190047,27.7989,27.8189,27.6891,27.7291,304592.3769
2020-08-12 10:00:00,27.78,27.79,27.65,27.69,289739.2800423504,27.7291,27.739,27.5993,27.6392,289739.28
2020-08-12 10:10:00,27.68,27.87,27.66,27.86,225156.16728427736,27.6292,27.8189,27.6093,27.8089,225156.1673
2020-08-12 10:20:00,27.86,27.87,27.75,27.81,162024.88088935945,27.8089,27.8189,27.6991,27.759,162024.8809
2020-08-12 10:30:00,27.82,27.86,27.69,27.71,154573.84859714133,27.769,27.8089,27.6392,27.6592,154573.8486
2020-08-12 10:40:00,27.72,27.8,27.68,27.7,140668.34303864476,27.6692,27.749,27.6292,27.6492,140668.343
2020-08-12 10:50:00,27.7,27.72,27.68,27.72,135432.768660667,27.6492,27.6692,27.6292,27.6692,135432.7687
2020-08-12 11:00:00,27.72,27.75,27.7,27.74,126078.61302276335,27.6692,27.6991,27.6492,27.6891,126078.613
2020-08-12 11:10:00,27.75,27.75,27.59,27.65,276012.4404446797,27.6991,27.6991,27.5394,27.5993,276012.4404
2020-08-12 11:20:00,27.65,27.72,27.64,27.71,130179.98941238748,27.5993,27.6692,27.5893,27.6592,130179.9894
2020-08-12 11:30:00,27.71,27.79,27.69,27.7,175003.970354685,27.6592,27.739,27.6392,27.6492,175003.9704
2020-08-12 11:40:00,27.7,27.76,27.69,27.72,105733.19216516674,27.6492,27.7091,27.6392,27.6692,105733.1922
2020-08-12 11:50:00,27.73,27.76,27.72,27.75,103605.0820539968,27.6791,27.7091,27.6692,27.6991,103605.0821
2020-08-12 12:00:00,27.75,27.96,27.73,27.79,278333.77448385383,27.6991,27.9087,27.6791,27.739,278333.7745
2020-08-12 12:10:00,27.79,27.86,27.79,27.8,79598.99417681312,27.739,27.8089,27.739,27.749,79598.9942
2020-08-12 12:20:00,27.81,27.9,27.8,27.89,100411.59343568025,27.759,27.8488,27.749,27.8389,100411.5934
2020-08-12 12:30:00,27.89,27.95,27.88,27.94,74683.69507676018,27.8389,27.8987,27.8289,27.8888,74683.6951
2020-08-12 12:40:00,27.94,28.01,27.87,27.92,140136.3155108523,27.8888,27.9586,27.8189,27.8688,140136.3155
2020-08-12 12:50:00,27.93,27.93,27.79,27.81,88591.84753838008,27.8788,27.8788,27.739,27.759,88591.8475
2020-08-12 13:00:00,27.82,27.86,27.81,27.84,128947.85600847007,27.769,27.8089,27.759,27.7889,128947.856
2020-08-12 13:10:00,27.84,27.86,27.81,27.84,66367.12546320804,27.7889,27.8089,27.759,27.7889,66367.1255
2020-08-12 13:20:00,27.86,27.9,27.84,27.87,98577.28957120168,27.8089,27.8488,27.7889,27.8189,98577.2896
2020-08-12 13:30:00,27.87,27.93,27.86,27.93,66956.06140815245,27.8189,27.8788,27.8089,27.8788,66956.0614
2020-08-12 13:40:00,27.93,27.96,27.9,27.93,88104.81736368447,27.8788,27.9087,27.8488,27.8788,88104.8174
2020-08-12 13:50:00,27.93,27.94,27.9,27.93,54614.8755955532,27.8788,27.8888,27.8488,27.8788,54614.8756
2020-08-12 14:00:00,27.93,27.98,27.9,27.92,159015.35203811538,27.8788,27.9287,27.8488,27.8688,159015.352
2020-08-12 14:10:00,27.93,27.94,27.84,27.86,73210.6934886183,27.8788,27.8888,27.7889,27.8089,73210.6935
2020-08-12 14:20:00,27.87,27.92,27.86,27.88,124114.61090524086,27.8189,27.8688,27.8089,27.8289,124114.6109
2020-08-12 14:30:00,27.89,27.91,27.85,27.87,86934.88618316568,27.8389,27.8588,27.7989,27.8189,86934.8862
2020-08-12 14:40:00,27.87,27.96,27.85,27.95,89172.84277395446,27.8189,27.9087,27.7989,27.8987,89172.8428
2020-08-12 14:50:00,27.95,27.96,27.9,27.92,66917.68131286393,27.8987,27.9087,27.8488,27.8688,66917.6813
2020-08-12 15:00:00,27.92,27.93,27.89,27.9,113806.24669137108,27.8688,27.8788,27.8389,27.8488,113806.2467
2020-08-12 15:10:00,27.9,27.97,27.9,27.96,88954.47326627844,27.8488,27.9187,27.8488,27.9087,88954.4733
2020-08-12 15:20:00,27.96,27.96,27.93,27.93,105079.40709370036,27.9087,27.9087,27.8788,27.8788,105079.4071
2020-08-12 15:30:00,27.93,27.93,27.79,27.84,341388.30068819475,27.8788,27.8788,27.739,27.7889,341388.3007
2020-08-12 15:40:00,27.84,27.9,27.79,27.81,198231.86871360504,27.7889,27.8488,27.739,27.759,198231.8687
2020-08-12 15:50:00,27.81,27.87,27.76,27.78,839835.8920063524,27.759,27.8189,27.7091,27.7291,839835.892
2020-08-13 09:30:00,27.5,27.5,27.22,27.31,654876.9190047643,27.4496,27.4496,27.1701,27.2599,654876.919
2020-08-13 09:40:00,27.31,27.35,27.21,27.35,503380.0952885124,27.2599,27.2998,27.1601,27.2998,503380.0953
2020-08-13 09:50:00,27.35,27.63,27.35,27.59,330534.6744309158,27.2998,27.5793,27.2998,27.5394,330534.6744
2020-08-13 10:00:00,27.58,27.65,27.5,27.6,122394.12387506616,27.5294,27.5993,27.4496,27.5494,122394.1239
2020-08-13 10:10:00,27.61,27.64,27.54,27.59,169583.11275807302,27.5594,27.5893,27.4895,27.5394,169583.1128
2020-08-13 10:20:00,27.6,27.6,27.45,27.49,97432.50397035468,27.5494,27.5494,27.3997,27.4396,97432.504
2020-08-13 10:30:00,27.49,27.53,27.37,27.38,134825.30439385917,27.4396,27.4795,27.3198,27.3298,134825.3044
2020-08-13 10:40:00,27.38,27.52,27.31,27.44,224772.36633139223,27.3298,27.4695,27.2599,27.3897,224772.3663
2020-08-13 10:50:00,27.44,27.44,27.36,27.4,95790.10058231869,27.3897,27.3897,27.3098,27.3498,95790.1006
2020-08-13 11:00:00,27.39,27.41,27.31,27.31,145336.1566966649,27.3398,27.3597,27.2599,27.2599,145336.1567
2020-08-13 11:10:00,27.31,27.41,27.28,27.37,182882.47750132345,27.2599,27.3597,27.23,27.3198,182882.4775
2020-08-13 11:20:00,27.37,27.38,27.26,27.35,182365.00794070936,27.3198,27.3298,27.21,27.2998,182365.0079
2020-08-13 11:30:00,27.35,27.41,27.3,27.31,77276.33668607728,27.2998,27.3597,27.2499,27.2599,77276.3367
2020-08-13 11:40:00,27.32,27.32,27.27,27.28,94699.57649550024,27.2699,27.2699,27.22,27.23,94699.5765
2020-08-13 11:50:00,27.29,27.33,27.26,27.28,113500.52938062463,27.24,27.2799,27.21,27.23,113500.5294
2020-08-13 12:00:00,27.27,27.34,27.26,27.3,371850.18528321857,27.22,27.2899,27.21,27.2499,371850.1853
2020-08-13 12:10:00,27.29,27.35,27.25,27.31,169973.5309687665,27.24,27.2998,27.2,27.2599,169973.531
2020-08-13 12:20:00,27.3,27.31,27.16,27.21,538740.0741132874,27.2499,27.2599,27.1102,27.1601,538740.0741
2020-08-13 12:30:00,27.21,27.28,27.19,27.27,147859.978824775,27.1601,27.23,27.1401,27.22,147859.9788
2020-08-13 12:40:00,27.27,27.29,27.24,27.25,117609.84647961883,27.22,27.24,27.19,27.2,117609.8465
2020-08-13 12:50:00,27.25,27.25,27.2,27.21,155853.62625727896,27.2,27.2,27.1501,27.1601,155853.6263
2020-08-13 13:00:00,27.22,27.24,27.12,27.13,377204.8703017469,27.1701,27.19,27.0703,27.0802,377204.8703
2020-08-13 13:10:00,27.13,27.13,27.06,27.09,335819.2165166754,27.0802,27.0802,27.0104,27.0403,335819.2165
2020-08-13 13:20:00,27.08,27.16,26.94,26.99,523549.49708840647,27.0303,27.1102,26.8906,26.9405,523549.4971
2020-08-13 13:30:00,27.0,27.04,26.94,27.01,416408.1524616199,26.9505,26.9904,26.8906,26.9605,416408.1525
2020-08-13 13:40:00,27.0,27.14,26.94,27.12,256471.67813658016,26.9505,27.0902,26.8906,27.0703,256471.6781
2020-08-13 13:50:00,27.11,27.12,27.02,27.04,176696.66490206457,27.0603,27.0703,26.9704,26.9904,176696.6649
2020-08-13 14:00:00,27.04,27.05,27.0,27.01,143262.30809952354,26.9904,27.0004,26.9505,26.9605,143262.3081
2020-08-13 14:10:00,27.01,27.02,26.96,27.01,175678.93065113816,26.9605,26.9704,26.9106,26.9605,175678.9307
2020-08-13 14:20:00,27.0,27.07,26.97,27.05,187443.09158284805,26.9505,27.0204,26.9205,27.0004,187443.0916
2020-08-13 14:30:00,27.05,27.06,26.92,26.97,180829.8041291689,27.0004,27.0104,26.8706,26.9205,180829.8041
2020-08-13 14:40:00,26.97,27.08,26.97,27.04,144904.71148755954,26.9205,27.0303,26.9205,26.9904,144904.7115
2020-08-13 14:50:00,27.04,27.04,26.94,27.0,184728.69242985704,26.9904,26.9904,26.8906,26.9505,184728.6924
2020-08-13 15:00:00,27.0,27.04,26.97,27.0,165508.20539968234,26.9505,26.9904,26.9205,26.9505,165508.2054
2020-08-13 15:10:00,27.0,27.12,26.97,27.1,208999.4706193753,26.9505,27.0703,26.9205,27.0503,208999.4706
2020-08-13 15:20:00,27.1,27.13,27.07,27.1,147775.27792482794,27.0503,27.0802,27.0204,27.0503,147775.2779
2020-08-13 15:30:00,27.1,27.1,27.02,27.03,249871.6251985177,27.0503,27.0503,26.9704,26.9804,249871.6252
2020-08-13 15:40:00,27.02,27.07,26.97,26.99,296443.885653785,26.9704,27.0204,26.9205,26.9405,296443.8857
2020-08-13 15:50:00,26.98,27.04,26.93,27.01,618226.5749073583,26.9305,26.9904,26.8806,26.9605,618226.5749
2020-08-14 09:30:00,26.96,27.01,26.76,26.97,385663.0492323981,26.9106,26.9605,26.7109,26.9205,385663.0492
2020-08-14 09:40:00,26.99,27.01,26.8,26.86,253196.1355214399,26.9405,26.9605,26.7509,26.8107,253196.1355
2020-08-14 09:50:00,26.87,27.0,26.79,26.88,145297.77660137636,26.8207,26.9505,26.7409,26.8307,145297.7766
2020-08-14 10:00:00,26.88,27.02,26.87,26.97,179285.33615669663,26.8307,26.9704,26.8207,26.9205,179285.3362
2020-08-14 10:10:00,26.96,26.98,26.85,26.85,86053.46744309158,26.9106,26.9305,26.8008,26.8008,86053.4674
2020-08-14 10:20:00,26.85,26.97,26.83,26.91,139841.18581259923,26.8008,26.9205,26.7808,26.8607,139841.1858
2020-08-14 10:30:00,26.91,26.93,26.87,26.91,66238.75066172577,26.8607,26.8806,26.8207,26.8607,66238.7507
2020-08-14 10:40:00,26.91,26.92,26.87,26.88,82177.07781895182,26.8607,26.8706,26.8207,26.8307,82177.0778
2020-08-14 10:50:00,26.89,26.93,26.84,26.85,99242.98570672312,26.8407,26.8806,26.7908,26.8008,99242.9857
2020-08-14 11:00:00,26.85,26.88,26.82,26.85,102500.0,26.8008,26.8307,26.7708,26.8008,102500.0
2020-08-14 11:10:00,26.85,26.91,26.83,26.9,143828.7453679195,26.8008,26.8607,26.7808,26.8507,143828.7454
2020-08-14 11:20:00,26.91,27.01,26.9,27.01,147046.0561143462,26.8607,26.9605,26.8507,26.9605,147046.0561
2020-08-14 11:30:00,27.01,27.01,26.97,26.99,87028.85124404446,26.9605,26.9605,26.9205,26.9405,87028.8512
2020-08-14 11:40:00,26.99,26.99,26.94,26.97,74319.74589730015,26.9405,26.9405,26.8906,26.9205,74319.7459
2020-08-14 11:50:00,26.97,26.99,26.88,26.91,105727.89835892004,26.9205,26.9405,26.8307,26.8607,105727.8984
2020-08-14 12:00:00,26.91,26.97,26.91,26.97,71925.62202223398,26.8607,26.9205,26.8607,26.9205,71925.622
2020-08-14 12:10:00,26.97,26.97,26.91,26.94,59731.3393329804,26.9205,26.9205,26.8607,26.8906,59731.3393
2020-08-14 12:20:00,26.93,26.96,26.9,26.94,49264.16093170989,26.8806,26.9106,26.8507,26.8906,49264.1609
2020-08-14 12:30:00,26.94,27.01,26.93,27.01,119661.19640021172,26.8906,26.9605,26.8806,26.9605,119661.1964
2020-08-14 12:40:00,27.01,27.01,26.97,27.01,81515.3520381154,26.9605,26.9605,26.9205,26.9605,81515.352
2020-08-14 12:50:00,27.01,27.01,26.98,27.0,72972.47220751719,26.9605,26.9605,26.9305,26.9505,72972.4722
2020-08-14 13:00:00,27.0,27.01,26.98,27.0,47492.05929062996,26.9505,26.9605,26.9305,26.9505,47492.0593
2020-08-14 13:10:00,27.0,27.12,26.99,27.11,154104.02329274747,26.9505,27.0703,26.9405,27.0603,154104.0233
2020-08-14 13:20:00,27.11,27.15,27.08,27.12,121897.82953943884,27.0603,27.1002,27.0303,27.0703,121897.8295
2020-08-14 13:30:00,27.12,27.14,27.1,27.13,83693.75330862889,27.0703,27.0902,27.0503,27.0802,83693.7533
2020-08-14 13:40:00,27.13,27.2,27.13,27.19,125160.1376389624,27.0802,27.1501,27.0802,27.1401,125160.1376
2020-08-14 13:50:00,27.19,27.25,27.18,27.25,121283.74801482265,27.1401,27.2,27.1302,27.2,121283.748
2020-08-14 14:00:00,27.25,27.25,27.12,27.13,109565.90788777127,27.2,27.2,27.0703,27.0802,109565.9079
2020-08-14 14:10:00,27.13,27.17,27.11,27.14,59503.70566437268,27.0802,27.1202,27.0603,27.0902,59503.7057
2020-08-14 14:20:00,27.14,27.15,27.1,27.11,54510.32292218104,27.0902,27.1002,27.0503,27.0603,54510.3229
2020-08-14 14:30:00,27.12,27.13,27.07,27.1,50632.60984647961,27.0703,27.0802,27.0204,27.0503,50632.6098
2020-08-14 14:40:00,27.1,27.12,27.03,27.04,125055.58496559024,27.0503,27.0703,26.9804,26.9904,125055.585
2020-08-14 14:50:00,27.04,27.08,27.02,27.03,99252.24986765484,26.9904,27.0303,26.9704,26.9804,99252.2499
2020-08-14 15:00:00,27.03,27.04,27.0,27.02,73263.63155108521,26.9804,26.9904,26.9505,26.9704,73263.6316
2020-08-14 15:10:00,27.02,27.03,26.94,26.96,169866.331392271,26.9704,26.9804,26.8906,26.9106,169866.3314
2020-08-14 15:20:00,26.96,26.98,26.91,26.96,212400.7411328745,26.9106,26.9305,26.8607,26.9106,212400.7411
2020-08-14 15:30:00,26.95,26.98,26.93,26.94,138482.00105876123,26.9006,26.9305,26.8806,26.8906,138482.0011
2020-08-14 15:40:00,26.95,26.95,26.85,26.86,227828.21598729485,26.9006,26.9006,26.8008,26.8107,227828.216
2020-08-14 15:50:00,26.85,27.03,26.82,27.01,664377.9777660137,26.8008,26.9804,26.7708,26.9605,664377.9778
2020-08-17 09:30:00,27.17,27.17,26.91,27.1,218278.1895182636,27.1202,27.1202,26.8607,27.0503,218278.1895
2020-08-17 09:40:00,27.1,27.1,26.88,26.94,163695.07676019057,27.0503,27.0503,26.8307,26.8906,163695.0768
2020-08-17 09:50:00,26.94,26.99,26.81,26.85,230037.0566437268,26.8906,26.9405,26.7608,26.8008,230037.0566
2020-08-17 10:00:00,26.86,26.88,26.79,26.88,101990.47114875594,26.8107,26.8307,26.7409,26.8307,101990.4711
2020-08-17 10:10:00,26.88,27.04,26.88,27.01,256525.93965060875,26.8307,26.9904,26.8307,26.9605,256525.9397
2020-08-17 10:20:00,27.01,27.07,26.94,27.03,161862.09634727368,26.9605,27.0204,26.8906,26.9804,161862.0963
2020-08-17 10:30:00,27.03,27.11,27.01,27.05,154467.9724722075,26.9804,27.0603,26.9605,27.0004,154467.9725
2020-08-17 10:40:00,27.05,27.07,26.98,27.01,78073.05452620433,27.0004,27.0204,26.9305,26.9605,78073.0545
2020-08-17 10:50:00,27.01,27.1,26.99,27.09,98998.14716781364,26.9605,27.0503,26.9405,27.0403,98998.1472
2020-08-17 11:00:00,27.1,27.12,27.03,27.03,87406.03493912122,27.0503,27.0703,26.9804,26.9804,87406.0349
2020-08-17 11:10:00,27.04,27.2,27.04,27.19,115624.66913710957,26.9904,27.1501,26.9904,27.1401,115624.6691
2020-08-17 11:20:00,27.19,27.24,27.18,27.23,116901.79989412386,27.1401,27.19,27.1302,27.1801,116901.7999
2020-08-17 11:30:00,27.23,27.23,27.13,27.16,99571.201694018,27.1801,27.1801,27.0802,27.1102,99571.2017
2020-08-17 11:40:00,27.16,27.18,27.15,27.16,32960.561143462146,27.1102,27.1302,27.1002,27.1102,32960.5611
2020-08-17 11:50:00,27.16,27.16,27.13,27.15,50228.9571201694,27.1102,27.1102,27.0802,27.1002,50228.9571
2020-08-17 12:00:00,27.15,27.15,27.08,27.08,41707.25251455797,27.1002,27.1002,27.0303,27.0303,41707.2525
2020-08-17 12:10:00,27.08,27.09,27.05,27.08,54466.64902064584,27.0303,27.0403,27.0004,27.0303,54466.649
2020-08-17 12:20:00,27.08,27.09,27.06,27.07,32743.5150873478,27.0303,27.0403,27.0104,27.0204,32743.5151
2020-08-17 12:30:00,27.08,27.11,27.07,27.08,41994.44150344097,27.0303,27.0603,27.0204,27.0303,41994.4415
2020-08-17 12:40:00,27.09,27.13,27.07,27.1,47898.35892006352,27.0403,27.0802,27.0204,27.0503,47898.3589
2020-08-17 12:50:00,27.1,27.16,27.1,27.13,32232.66278454208,27.0503,27.1102,27.0503,27.0802,32232.6628
2020-08-17 13:00:00,27.12,27.13,27.1,27.12,33824.77501323451,27.0703,27.0802,27.0503,27.0703,33824.775
2020-08-17 13:10:00,27.12,27.16,27.12,27.14,39396.50608787718,27.0703,27.1102,27.0703,27.0902,39396.5061
2020-08-17 13:20:00,27.13,27.16,27.13,27.16,30856.273160402325,27.0802,27.1102,27.0802,27.1102,30856.2732
2020-08-17 13:30:00,27.16,27.19,27.14,27.16,39887.5066172578,27.1102,27.1401,27.0902,27.1102,39887.5066
2020-08-17 13:40:00,27.16,27.16,27.09,27.1,44867.65484383271,27.1102,27.1102,27.0403,27.0503,44867.6548
2020-08-17 13:50:00,27.11,27.12,27.08,27.1,37410.00529380624,27.0603,27.0703,27.0303,27.0503,37410.0053
2020-08-17 14:00:00,27.1,27.12,27.08,27.1,33173.63684489147,27.0503,27.0703,27.0303,27.0503,33173.6368
2020-08-17 14:10:00,27.1,27.12,27.09,27.12,32759.39650608788,27.0503,27.0703,27.0403,27.0703,32759.3965
2020-08-17 14:20:00,27.12,27.13,27.03,27.04,64573.84859714134,27.0703,27.0802,26.9804,26.9904,64573.8486
2020-08-17 14:30:00,27.04,27.09,27.03,27.08,65950.23822128109,26.9904,27.0403,26.9804,27.0303,65950.2382
2020-08-17 14:40:00,27.08,27.08,27.04,27.05,60870.83112758072,27.0303,27.0303,26.9904,27.0004,60870.8311
2020-08-17 14:50:00,27.05,27.06,27.03,27.05,60583.64213869772,27.0004,27.0104,26.9804,27.0004,60583.6421
2020-08-17 15:00:00,27.05,27.06,26.96,26.99,112392.80042350448,27.0004,27.0104,26.9106,26.9405,112392.8004
2020-08-17 15:10:00,26.99,27.01,26.94,26.96,89723.39862361037,26.9405,26.9605,26.8906,26.9106,89723.3986
2020-08-17 15:20:00,26.96,26.98,26.94,26.97,46012.44044467972,26.9106,26.9305,26.8906,26.9205,46012.4404
2020-08-17 15:30:00,26.97,26.98,26.94,26.96,77191.63578613022,26.9205,26.9305,26.8906,26.9106,77191.6358
2020-08-17 15:40:00,26.96,26.97,26.91,26.94,131029.64531498143,26.9106,26.9205,26.8607,26.8906,131029.6453
2020-08-17 15:50:00,26.94,26.97,26.89,26.9,326487.55955532024,26.8906,26.9205,26.8407,26.8507,326487.5596
2020-08-18 09:30:00,26.95,26.95,26.67,26.75,349298.57067231333,26.9006,26.9006,26.6211,26.7009,349298.5707
2020-08-18 09:40:00,26.75,26.8,26.63,26.68,212897.03546850185,26.7009,26.7509,26.5812,26.6311,212897.0355
2020-08-18 09:50:00,26.68,26.76,26.48,26.55,262665.4314452091,26.6311,26.7109,26.4314,26.5013,262665.4314
2020-08-18 10:00:00,26.55,26.59,26.4,26.45,438684.4891476971,26.5013,26.5412,26.3516,26.4015,438684.4891
2020-08-18 10:10:00,26.44,26.51,26.42,26.48,161606.6701958708,26.3915,26.4614,26.3715,26.4314,161606.6702
2020-08-18 10:20:00,26.48,26.5,26.3,26.31,272672.0487030174,26.4314,26.4514,26.2518,26.2618,272672.0487
2020-08-18 10:30:00,26.32,26.44,26.29,26.36,189691.6357861302,26.2717,26.3915,26.2418,26.3117,189691.6358
2020-08-18 10:40:00,26.36,26.39,26.32,26.33,132314.71678136577,26.3117,26.3416,26.2717,26.2817,132314.7168
2020-08-18 10:50:00,26.33,26.39,26.29,26.35,216862.09634727365,26.2817,26.3416,26.2418,26.3017,216862.0963
2020-08-18 11:00:00,26.36,26.39,26.26,26.39,185483.05982001056,26.3117,26.3416,26.2118,26.3416,185483.0598
2020-08-18 11:10:00,26.39,26.4,26.3,26.36,93569.34886183163,26.3416,26.3516,26.2518,26.3117,93569.3489
2020-08-18 11:20:00,26.36,26.41,26.35,26.36,110058.23186871358,26.3117,26.3616,26.3017,26.3117,110058.2319
2020-08-18 11:30:00,26.36,26.42,26.33,26.37,210105.8761249338,26.3117,26.3715,26.2817,26.3216,210105.8761
2020-08-18 11:40:00,26.38,26.38,26.26,26.29,176724.45738485968,26.3316,26.3316,26.2118,26.2418,176724.4574
2020-08-18 11:50:00,26.29,26.29,26.21,26.27,278504.4997353096,26.2418,26.2418,26.1619,26.2218,278504.4997
2020-08-18 12:00:00,26.27,26.29,26.25,26.27,127682.63631551084,26.2218,26.2418,26.2019,26.2218,127682.6363
2020-08-18 12:10:00,26.27,26.29,26.18,26.22,165447.3266278454,26.2218,26.2418,26.132,26.1719,165447.3266
2020-08-18 12:20:00,26.22,26.22,26.13,26.2,190701.42932768652,26.1719,26.1719,26.0821,26.152,190701.4293
2020-08-18 12:30:00,26.2,26.2,26.14,26.17,117972.4722075172,26.152,26.152,26.0921,26.122,117972.4722
2020-08-18 12:40:00,26.18,26.2,26.14,26.17,91422.7104287983,26.132,26.152,26.0921,26.122,91422.7104
2020-08-18 12:50:00,26.17,26.2,26.12,26.17,97028.85124404446,26.122,26.152,26.0721,26.122,97028.8512
2020-08-18 13:00:00,26.17,26.25,26.17,26.23,96086.5537321334,26.122,26.2019,26.122,26.1819,96086.5537
2020-08-18 13:10:00,26.23,26.25,26.16,26.18,59755.16146109052,26.1819,26.2019,26.112,26.132,59755.1615
2020-08-18 13:20:00,26.18,26.21,26.17,26.2,71821.06934886183,26.132,26.1619,26.122,26.152,71821.0693
2020-08-18 13:30:00,26.21,26.27,26.2,26.26,98971.6781365802,26.1619,26.2218,26.152,26.2118,98971.6781
2020-08-18 13:40:00,26.26,26.29,26.26,26.29,73239.80942297512,26.2118,26.2418,26.2118,26.2418,73239.8094
2020-08-18 13:50:00,26.29,26.3,26.23,26.23,100363.94917946002,26.2418,26.2518,26.1819,26.1819,100363.9492
2020-08-18 14:00:00,26.23,26.29,26.23,26.27,53189.51826363154,26.1819,26.2418,26.1819,26.2218,53189.5183
2020-08-18 14:10:00,26.27,26.29,26.2,26.21,86007.14663843303,26.2218,26.2418,26.152,26.1619,86007.1466
2020-08-18 14:20:00,26.2,26.26,26.2,26.23,63098.20010587612,26.152,26.2118,26.152,26.1819,63098.2001
2020-08-18 14:30:00,26.23,26.26,26.21,26.23,123828.74536791952,26.1819,26.2118,26.1619,26.1819,123828.7454
2020-08-18 14:40:00,26.23,26.26,26.2,26.21,76676.81312863948,26.1819,26.2118,26.152,26.1619,76676.8131
2020-08-18 14:50:00,26.21,26.27,26.19,26.23,171453.14981471677,26.1619,26.2218,26.142,26.1819,171453.1498
2020-08-18 15:00:00,26.23,26.25,26.21,26.22,73818.15775542615,26.1819,26.2019,26.1619,26.1719,73818.1578
2020-08-18 15:10:00,26.23,26.26,26.2,26.21,123061.14346214928,26.1819,26.2118,26.152,26.1619,123061.1435
2020-08-18 15:20:00,26.21,26.23,26.2,26.22,136819.74589730013,26.1619,26.1819,26.152,26.1719,136819.7459
2020-08-18 15:30:00,26.22,26.26,26.2,26.21,131144.78560084698,26.1719,26.2118,26.152,26.1619,131144.7856
2020-08-18 15:40:00,26.21,26.23,26.2,26.2,165643.19745897298,26.1619,26.1819,26.152,26.152,165643.1975
2020-08-18 15:50:00,26.2,26.23,26.14,26.23,761789.3065113816,26.152,26.1819,26.0921,26.1819,761789.3065
2020-08-19 09:30:00,26.37,26.54,26.32,26.42,443595.81789306505,26.3216,26.4913,26.2717,26.3715,443595.8179
2020-08-19 09:40:00,26.41,26.65,26.4,26.64,353967.7077818951,26.3616,26.6011,26.3516,26.5911,353967.7078
2020-08-19 09:50:00,26.64,26.65,26.41,26.44,232506.6172578084,26.5911,26.6011,26.3616,26.3915,232506.6173
2020-08-19 10:00:00,26.45,26.63,26.45,26.57,278501.8528321863,26.4015,26.5812,26.4015,26.5213,278501.8528
2020-08-19 10:10:00,26.58,26.63,26.47,26.48,112535.73319216516,26.5313,26.5812,26.4215,26.4314,112535.7332
2020-08-19 10:20:00,26.48,26.54,26.47,26.48,70060.87877183694,26.4314,26.4913,26.4215,26.4314,70060.8788
2020-08-19 10:30:00,26.48,26.48,26.35,26.41,134970.8840656432,26.4314,26.4314,26.3017,26.3616,134970.8841
2020-08-19 10:40:00,26.41,26.49,26.37,26.37,88679.1953414505,26.3616,26.4414,26.3216,26.3216,88679.1953
2020-08-19 10:50:00,26.37,26.41,26.33,26.33,81473.00158814187,26.3216,26.3616,26.2817,26.2817,81473.0016
2020-08-19 11:00:00,26.32,26.34,26.25,26.3,85451.29698253043,26.2717,26.2917,26.2019,26.2518,85451.297
2020-08-19 11:10:00,26.29,26.29,26.2,26.27,98516.41079936472,26.2418,26.2418,26.152,26.2218,98516.4108
2020-08-19 11:20:00,26.26,26.33,26.26,26.3,62002.38221281101,26.2118,26.2817,26.2118,26.2518,62002.3822
2020-08-19 11:30:00,26.3,26.32,26.23,26.29,120758.33774483851,26.2518,26.2717,26.1819,26.2418,120758.3377
2020-08-19 11:40:00,26.29,26.3,26.24,26.26,87200.89994706193,26.2418,26.2518,26.1919,26.2118,87200.8999
2020-08-19 11:50:00,26.26,26.27,26.21,26.24,156981.20698782423,26.2118,26.2218,26.1619,26.1919,156981.207
2020-08-19 12:00:00,26.24,26.27,26.23,26.24,83635.52143991529,26.1919,26.2218,26.1819,26.1919,83635.5214
2020-08-19 12:10:00,26.24,26.26,26.21,26.23,63590.52408681841,26.1919,26.2118,26.1619,26.1819,63590.5241
2020-08-19 12:20:00,26.23,26.26,26.23,26.26,68671.25463208045,26.1819,26.2118,26.1819,26.2118,68671.2546
2020-08-19 12:30:00,26.26,26.26,26.21,26.22,62923.5044997353,26.2118,26.2118,26.1619,26.1719,62923.5045
2020-08-19 12:40:00,26.22,26.23,26.2,26.22,43582.583377448376,26.1719,26.1819,26.152,26.1719,43582.5834
2020-08-19 12:50:00,26.22,26.26,26.22,26.26,62717.04605611434,26.1719,26.2118,26.1719,26.2118,62717.0461
2020-08-19 13:00:00,26.25,26.26,26.24,26.24,48893.594494441495,26.2019,26.2118,26.1919,26.1919,48893.5945
2020-08-19 13:10:00,26.24,26.26,26.23,26.26,124640.02117522496,26.1919,26.2118,26.1819,26.2118,124640.0212
2020-08-19 13:20:00,26.26,26.26,26.2,26.21,139262.8374801482,26.2118,26.2118,26.152,26.1619,139262.8375
2020-08-19 13:30:00,26.22,26.25,26.2,26.21,84229.75119110639,26.1719,26.2019,26.152,26.1619,84229.7512
2020-08-19 13:40:00,26.21,26.25,26.21,26.23,67435.15087347802,26.1619,26.2019,26.1619,26.1819,67435.1509
2020-08-19 13:50:00,26.23,26.23,26.15,26.19,67034.14505029115,26.1819,26.1819,26.102,26.142,67034.1451
2020-08-19 14:00:00,26.19,26.22,26.17,26.2,80746.42668078348,26.142,26.1719,26.122,26.152,80746.4267
2020-08-19 14:10:00,26.21,26.21,26.12,26.13,77183.69507676018,26.1619,26.1619,26.0721,26.0821,77183.6951
2020-08-19 14:20:00,26.13,26.14,26.06,26.08,225743.7797776601,26.0821,26.0921,26.0122,26.0322,225743.7798
2020-08-19 14:30:00,26.09,26.14,26.06,26.11,118898.88830068818,26.0422,26.0921,26.0122,26.0621,118898.8883
2020-08-19 14:40:00,26.11,26.17,26.1,26.14,60849.65590259396,26.0621,26.122,26.0521,26.0921,60849.6559
2020-08-19 14:50:00,26.15,26.17,26.11,26.14,84141.07993647431,26.102,26.122,26.0621,26.0921,84141.0799
2020-08-19 15:00:00,26.13,26.17,26.11,26.11,110836.42138697722,26.0821,26.122,26.0621,26.0621,110836.4214
2020-08-19 15:10:00,26.11,26.15,26.11,26.11,194984.1185812599,26.0621,26.102,26.0621,26.0621,194984.1186
2020-08-19 15:20:00,26.12,26.13,26.06,26.08,169650.60878771837,26.0721,26.0821,26.0122,26.0322,169650.6088
2020-08-19 15:30:00,26.08,26.09,26.03,26.03,141995.76495500264,26.0322,26.0422,25.9823,25.9823,141995.765
2020-08-19 15:40:00,26.03,26.08,25.96,25.99,253202.75277924823,25.9823,26.0322,25.9124,25.9423,253202.7528
2020-08-19 15:50:00,25.99,26.08,25.95,26.04,801163.3139227104,25.9423,26.0322,25.9024,25.9922,801163.3139
2020-08-20 09:30:00,25.54,25.79,25.39,25.71,673038.6447856007,25.4932,25.7427,25.3434,25.6629,673038.6448
2020-08-20 09:40:00,25.71,25.83,25.61,25.8,397378.242456326,25.6629,25.7826,25.563,25.7527,397378.2425
2020-08-20 09:50:00,25.8,25.97,25.79,25.92,242601.9057702488,25.7527,25.9224,25.7427,25.8725,242601.9058
2020-08-20 10:00:00,25.91,25.95,25.74,25.79,208751.9851773425,25.8625,25.9024,25.6928,25.7427,208751.9852
2020-08-20 10:10:00,25.8,25.89,25.78,25.87,95021.17522498676,25.7527,25.8425,25.7327,25.8226,95021.1752
2020-08-20 10:20:00,25.87,25.88,25.77,25.8,103994.17681312862,25.8226,25.8325,25.7227,25.7527,103994.1768
2020-08-20 10:30:00,25.8,25.83,25.71,25.71,103099.5235574378,25.7527,25.7826,25.6629,25.6629,103099.5236
2020-08-20 10:40:00,25.72,25.77,25.68,25.74,140726.5749073584,25.6728,25.7227,25.6329,25.6928,140726.5749
2020-08-20 10:50:00,25.74,25.78,25.68,25.68,124411.06405505555,25.6928,25.7327,25.6329,25.6329,124411.0641
2020-08-20 11:00:00,25.68,25.74,25.68,25.68,67554.26151402858,25.6329,25.6928,25.6329,25.6329,67554.2615
2020-08-20 11:10:00,25.68,25.7,25.64,25.65,99621.49285336156,25.6329,25.6529,25.593,25.603,99621.4929
2020-08-20 11:20:00,25.65,25.74,25.63,25.71,63562.73160402328,25.603,25.6928,25.583,25.6629,63562.7316
2020-08-20 11:30:00,25.71,25.77,25.68,25.74,74104.02329274747,25.6629,25.7227,25.6329,25.6928,74104.0233
2020-08-20 11:40:00,25.74,25.77,25.73,25.75,51805.18793012175,25.6928,25.7227,25.6828,25.7028,51805.1879
2020-08-20 11:50:00,25.75,25.84,25.75,25.79,99502.382212811,25.7028,25.7926,25.7028,25.7427,99502.3822
2020-08-20 12:00:00,25.8,25.8,25.74,25.76,60557.17310746426,25.7527,25.7527,25.6928,25.7128,60557.1731
2020-08-20 12:10:00,25.77,25.77,25.71,25.71,63227.89835892006,25.7227,25.7227,25.6629,25.6629,63227.8984
2020-08-20 12:20:00,25.71,25.73,25.65,25.72,92188.98888300688,25.6629,25.6828,25.603,25.6728,92188.9889
2020-08-20 12:30:00,25.72,25.74,25.68,25.68,45715.987294865,25.6728,25.6928,25.6329,25.6329,45715.9873
2020-08-20 12:40:00,25.68,25.74,25.68,25.73,65484.38327157225,25.6329,25.6928,25.6329,25.6828,65484.3833
2020-08-20 12:50:00,25.74,25.77,25.73,25.75,87290.89465325567,25.6928,25.7227,25.6828,25.7028,87290.8947
2020-08-20 13:00:00,25.74,25.76,25.73,25.73,34600.3176283748,25.6928,25.7128,25.6828,25.6828,34600.3176
2020-08-20 13:10:00,25.73,25.73,25.66,25.7,92165.16675489677,25.6828,25.6828,25.6129,25.6529,92165.1668
2020-08-20 13:20:00,25.69,25.7,25.63,25.67,94688.98888300688,25.6429,25.6529,25.583,25.6229,94688.9889
2020-08-20 13:30:00,25.67,25.68,25.65,25.67,46123.61037586024,25.6229,25.6329,25.603,25.6229,46123.6104
2020-08-20 13:40:00,25.67,25.68,25.61,25.62,79568.55479089465,25.6229,25.6329,25.563,25.573,79568.5548
2020-08-20 13:50:00,25.64,25.66,25.61,25.65,78610.37586024351,25.593,25.6129,25.563,25.603,78610.3759
2020-08-20 14:00:00,25.65,25.74,25.65,25.72,106768.1312863949,25.603,25.6928,25.603,25.6728,106768.1313
2020-08-20 14:10:00,25.72,25.77,25.72,25.75,71667.54896770777,25.6728,25.7227,25.6728,25.7028,71667.549
2020-08-20 14:20:00,25.75,25.82,25.74,25.81,128123.34568554789,25.7028,25.7726,25.6928,25.7627,128123.3457
2020-08-20 14:30:00,25.81,25.83,25.78,25.8,74958.97300158814,25.7627,25.7826,25.7327,25.7527,74958.973
2020-08-20 14:40:00,25.81,25.82,25.76,25.79,117444.41503440971,25.7627,25.7726,25.7128,25.7427,117444.415
2020-08-20 14:50:00,25.79,25.82,25.79,25.8,59522.2339862361,25.7427,25.7726,25.7427,25.7527,59522.234
2020-08-20 15:00:00,25.79,25.83,25.77,25.8,56071.995764955,25.7427,25.7826,25.7227,25.7527,56071.9958
2020-08-20 15:10:00,25.8,25.83,25.74,25.74,65693.48861831657,25.7527,25.7826,25.6928,25.6928,65693.4886
2020-08-20 15:20:00,25.75,25.77,25.72,25.77,66308.89359449444,25.7028,25.7227,25.6728,25.7227,66308.8936
2020-08-20 15:30:00,25.77,25.78,25.75,25.77,111476.97194282689,25.7227,25.7327,25.7028,25.7227,111476.9719
2020-08-20 15:40:00,25.77,25.82,25.76,25.79,153058.49655902592,25.7227,25.7726,25.7128,25.7427,153058.4966
2020-08-20 15:50:00,25.77,25.81,25.73,25.77,438504.4997353096,25.7227,25.7627,25.6828,25.7227,438504.4997
2020-08-21 09:30:00,25.47,25.54,25.34,25.46,392302.8057173107,25.4233,25.4932,25.2935,25.4133,392302.8057
2020-08-21 09:40:00,25.46,25.59,25.4,25.52,234356.80254102696,25.4133,25.5431,25.3534,25.4732,234356.8025
2020-08-21 09:50:00,25.53,25.53,25.4,25.44,228086.28904182103,25.4832,25.4832,25.3534,25.3933,228086.289
2020-08-21 10:00:00,25.44,25.49,25.34,25.48,208853.89094759128,25.3933,25.4433,25.2935,25.4333,208853.8909
2020-08-21 10:10:00,25.48,25.64,25.45,25.58,219326.3631551085,25.4333,25.593,25.4033,25.5331,219326.3632
2020-08-21 10:20:00,25.58,25.63,25.56,25.61,101257.2789835892,25.5331,25.583,25.5131,25.563,101257.279
2020-08-21 10:30:00,25.61,25.63,25.55,25.61,140935.68025410268,25.563,25.583,25.5031,25.563,140935.6803
2020-08-21 10:40:00,25.61,25.63,25.55,25.57,98001.588141874,25.563,25.583,25.5031,25.5231,98001.5881
2020-08-21 10:50:00,25.57,25.61,25.55,25.6,106847.53838009528,25.5231,25.563,25.5031,25.5531,106847.5384
2020-08-21 11:00:00,25.6,25.6,25.45,25.46,135438.0624669137,25.5531,25.5531,25.4033,25.4133,135438.0625
2020-08-21 11:10:00,25.48,25.5,25.4,25.49,116167.28427739545,25.4333,25.4532,25.3534,25.4433,116167.2843
2020-08-21 11:20:00,25.49,25.58,25.49,25.58,57256.48491265219,25.4433,25.5331,25.4433,25.5331,57256.4849
2020-08-21 11:30:00,25.58,25.6,25.52,25.54,72395.44732662784,25.5331,25.5531,25.4732,25.4932,72395.4473
2020-08-21 11:40:00,25.54,25.58,25.52,25.57,44748.54420328215,25.4932,25.5331,25.4732,25.5231,44748.5442
2020-08-21 11:50:00,25.57,25.61,25.56,25.58,51085.230280571726,25.5231,25.563,25.5131,25.5331,51085.2303
2020-08-21 12:00:00,25.58,25.64,25.53,25.58,105538.64478560085,25.5331,25.593,25.4832,25.5331,105538.6448
2020-08-21 12:10:00,25.58,25.61,25.57,25.61,46725.78083642138,25.5331,25.563,25.5231,25.563,46725.7808
2020-08-21 12:20:00,25.6,25.61,25.58,25.6,48410.534674430906,25.5531,25.563,25.5331,25.5531,48410.5347
2020-08-21 12:30:00,25.61,25.61,25.58,25.6,53320.53996823716,25.563,25.563,25.5331,25.5531,53320.54
2020-08-21 12:40:00,25.6,25.65,25.59,25.59,145387.77130757013,25.5531,25.603,25.5431,25.5431,145387.7713
2020-08-21 12:50:00,25.59,25.6,25.51,25.53,103376.1249338274,25.5431,25.5531,25.4632,25.4832,103376.1249
2020-08-21 13:00:00,25.53,25.54,25.44,25.48,82732.92747485441,25.4832,25.4932,25.3933,25.4333,82732.9275
2020-08-21 13:10:00,25.47,25.48,25.43,25.43,70181.31286394918,25.4233,25.4333,25.3834,25.3834,70181.3129
2020-08-21 13:20:00,25.43,25.45,25.4,25.44,91443.88565378508,25.3834,25.4033,25.3534,25.3933,91443.8857
2020-08-21 13:30:00,25.43,25.46,25.4,25.45,84007.41132874535,25.3834,25.4133,25.3534,25.4033,84007.4113
2020-08-21 13:40:00,25.46,25.47,25.45,25.46,72073.84859714133,25.4133,25.4233,25.4033,25.4133,72073.8486
2020-08-21 13:50:00,25.46,25.48,25.45,25.46,51478.29539438856,25.4133,25.4333,25.4033,25.4133,51478.2954
2020-08-21 14:00:00,25.46,25.51,25.44,25.51,51569.61355214399,25.4133,25.4632,25.3933,25.4632,51569.6136
2020-08-21 14:10:00,25.51,25.51,25.47,25.5,50468.50185283218,25.4632,25.4632,25.4233,25.4532,50468.5019
2020-08-21 14:20:00,25.5,25.51,25.45,25.46,69928.53361566966,25.4532,25.4632,25.4033,25.4133,69928.5336
2020-08-21 14:30:00,25.46,25.48,25.45,25.48,54211.22286924298,25.4133,25.4333,25.4033,25.4333,54211.2229
2020-08-21 14:40:00,25.47,25.52,25.46,25.49,100870.83112758072,25.4233,25.4732,25.4133,25.4433,100870.8311
2020-08-21 14:50:00,25.5,25.53,25.49,25.49,44841.18581259925,25.4532,25.4832,25.4433,25.4433,44841.1858
2020-08-21 15:00:00,25.49,25.52,25.49,25.51,59564.584436209625,25.4433,25.4732,25.4433,25.4632,59564.5844
2020-08-21 15:10:00,25.51,25.53,25.49,25.49,68291.42403388035,25.4632,25.4832,25.4433,25.4433,68291.424
2020-08-21 15:20:00,25.5,25.53,25.49,25.52,106945.47379565908,25.4532,25.4832,25.4433,25.4732,106945.4738
2020-08-21 15:30:00,25.51,25.52,25.48,25.51,111486.2361037586,25.4632,25.4732,25.4333,25.4632,111486.2361
2020-08-21 15:40:00,25.51,25.52,25.46,25.47,269681.04817363684,25.4632,25.4732,25.4133,25.4233,269681.0482
2020-08-21 15:50:00,25.47,25.53,25.42,25.47,794085.4949708839,25.4233,25.4832,25.3734,25.4233,794085.495
2020-08-24 09:30:00,25.64,25.77,25.5,25.5,329998.67654843826,25.593,25.7227,25.4532,25.4532,329998.6765
2020-08-24 09:40:00,25.5,25.86,25.49,25.77,329045.7914240338,25.4532,25.8126,25.4433,25.7227,329045.7914
2020-08-24 09:50:00,25.79,25.89,25.7,25.78,212098.9941768131,25.7427,25.8425,25.6529,25.7327,212098.9942
2020-08-24 10:00:00,25.78,26.03,25.77,26.02,227661.46109052407,25.7327,25.9823,25.7227,25.9723,227661.4611
2020-08-24 10:10:00,26.02,26.13,26.0,26.11,193959.7670725251,25.9723,26.0821,25.9523,26.0621,193959.7671
2020-08-24 10:20:00,26.11,26.11,25.99,26.0,228182.9010058232,26.0621,26.0621,25.9423,25.9523,228182.901
2020-08-24 10:30:00,26.0,26.05,25.95,26.02,235096.61196400208,25.9523,26.0022,25.9024,25.9723,235096.612
2020-08-24 10:40:00,26.02,26.08,25.99,26.08,183227.89835892004,25.9723,26.0322,25.9423,26.0322,183227.8984
2020-08-24 10:50:00,26.08,26.16,26.08,26.14,148705.66437268394,26.0322,26.112,26.0322,26.0921,148705.6644
2020-08-24 11:00:00,26.14,26.17,26.02,26.02,118537.58602435148,26.0921,26.122,25.9723,25.9723,118537.586
2020-08-24 11:10:00,26.02,26.09,26.01,26.08,55403.65272631021,25.9723,26.0422,25.9623,26.0322,55403.6527
2020-08-24 11:20:00,26.08,26.1,26.05,26.08,61950.76760190576,26.0322,26.0521,26.0022,26.0322,61950.7676
2020-08-24 11:30:00,26.08,26.14,26.05,26.07,82304.1291688724,26.0322,26.0921,26.0022,26.0222,82304.1292
2020-08-24 11:40:00,26.08,26.1,26.05,26.07,155099.25886712543,26.0322,26.0521,26.0022,26.0222,155099.2589
2020-08-24 11:50:00,26.07,26.09,26.02,26.05,115559.8200105876,26.0222,26.0422,25.9723,26.0022,115559.82
2020-08-24 12:00:00,26.05,26.08,26.02,26.07,58804.92323980942,26.0022,26.0322,25.9723,26.0222,58804.9232
2020-08-24 12:10:00,26.07,26.1,26.05,26.05,50894.65325569084,26.0222,26.0521,26.0022,26.0022,50894.6533
2020-08-24 12:20:00,26.06,26.11,26.05,26.08,93521.70460561142,26.0122,26.0621,26.0022,26.0322,93521.7046
2020-08-24 12:30:00,26.08,26.1,26.05,26.07,67281.63049232397,26.0322,26.0521,26.0022,26.0222,67281.6305
2020-08-24 12:40:00,26.07,26.11,26.05,26.11,111989.14769719426,26.0222,26.0621,26.0022,26.0621,111989.1477
2020-08-24 12:50:00,26.1,26.14,26.08,26.11,69608.25833774483,26.0521,26.0921,26.0322,26.0621,69608.2583
2020-08-24 13:00:00,26.11,26.14,26.09,26.1,71859.44944415033,26.0621,26.0921,26.0422,26.0521,71859.4494
2020-08-24 13:10:00,26.09,26.11,26.07,26.09,74775.0132345156,26.0422,26.0621,26.0222,26.0422,74775.0132
2020-08-24 13:20:00,26.08,26.13,26.08,26.12,82619.11064055054,26.0322,26.0821,26.0322,26.0721,82619.1106
2020-08-24 13:30:00,26.12,26.14,26.09,26.12,113057.17310746424,26.0721,26.0921,26.0422,26.0721,113057.1731
2020-08-24 13:40:00,26.13,26.14,26.06,26.07,91919.0047644256,26.0821,26.0921,26.0122,26.0222,91919.0048
2020-08-24 13:50:00,26.06,26.09,26.05,26.08,129464.00211752248,26.0122,26.0422,26.0022,26.0322,129464.0021
2020-08-24 14:00:00,26.08,26.08,26.05,26.08,107599.25886712543,26.0322,26.0322,26.0022,26.0322,107599.2589
2020-08-24 14:10:00,26.08,26.1,26.07,26.08,55080.73054526204,26.0322,26.0521,26.0222,26.0322,55080.7305
2020-08-24 14:20:00,26.08,26.09,26.05,26.08,91123.61037586024,26.0322,26.0422,26.0022,26.0322,91123.6104
2020-08-24 14:30:00,26.08,26.09,26.05,26.08,74538.11540497617,26.0322,26.0422,26.0022,26.0322,74538.1154
2020-08-24 14:40:00,26.08,26.11,26.06,26.08,90524.08681842244,26.0322,26.0621,26.0122,26.0322,90524.0868
2020-08-24 14:50:00,26.08,26.08,26.05,26.07,93516.41079936472,26.0322,26.0322,26.0022,26.0222,93516.4108
2020-08-24 15:00:00,26.07,26.08,25.98,26.01,246901.79989412383,26.0222,26.0322,25.9324,25.9623,246901.7999
2020-08-24 15:10:00,26.0,26.06,25.99,26.03,152832.18634197986,25.9523,26.0122,25.9423,25.9823,152832.1863
2020-08-24 15:20:00,26.03,26.08,26.01,26.07,132523.8221281101,25.9823,26.0322,25.9623,26.0222,132523.8221
2020-08-24 15:30:00,26.07,26.09,26.02,26.05,283820.8046585495,26.0222,26.0422,25.9723,26.0022,283820.8047
2020-08-24 15:40:00,26.05,26.08,26.04,26.07,324636.05082053994,26.0022,26.0322,25.9922,26.0222,324636.0508
2020-08-24 15:50:00,26.07,26.11,26.04,26.1,895037.0566437268,26.0222,26.0621,25.9922,26.0521,895037.0566
2020-08-25 09:30:00,26.27,26.78,26.26,26.67,551364.4785600846,26.2218,26.7309,26.2118,26.6211,551364.4786
2020-08-25 09:40:00,26.67,26.73,26.48,26.61,269927.210164108,26.6211,26.681,26.4314,26.5612,269927.2102
2020-08-25 09:50:00,26.6,26.61,26.42,26.5,209489.14769719425,26.5512,26.5612,26.3715,26.4514,209489.1477
2020-08-25 10:00:00,26.5,26.51,26.26,26.29,326217.57543673896,26.4514,26.4614,26.2118,26.2418,326217.5754
2020-08-25 10:10:00,26.29,26.29,26.16,26.17,121457.12016940178,26.2418,26.2418,26.112,26.122,121457.1202
2020-08-25 10:20:00,26.17,26.22,26.11,26.13,111667.54896770776,26.122,26.1719,26.0621,26.0821,111667.549
2020-08-25 10:30:00,26.11,26.12,26.03,26.08,163807.57014293276,26.0621,26.0721,25.9823,26.0322,163807.5701
2020-08-25 10:40:00,26.08,26.11,26.03,26.05,133339.06829010058,26.0322,26.0621,25.9823,26.0022,133339.0683
2020-08-25 10:50:00,26.05,26.05,25.94,25.95,95730.5452620434,26.0022,26.0022,25.8924,25.9024,95730.5453
2020-08-25 11:00:00,25.95,25.99,25.92,25.95,107169.13710958176,25.9024,25.9423,25.8725,25.9024,107169.1371
2020-08-25 11:10:00,25.95,25.95,25.85,25.86,133894.91794600314,25.9024,25.9024,25.8026,25.8126,133894.9179
2020-08-25 11:20:00,25.86,25.95,25.85,25.95,130394.3885653785,25.8126,25.9024,25.8026,25.9024,130394.3886
2020-08-25 11:30:00,25.94,25.97,25.88,25.89,102743.51508734778,25.8924,25.9224,25.8325,25.8425,102743.5151
2020-08-25 11:40:00,25.89,25.91,25.86,25.89,64370.03705664372,25.8425,25.8625,25.8126,25.8425,64370.0371
2020-08-25 11:50:00,25.91,25.95,25.9,25.92,39531.49814716781,25.8625,25.9024,25.8525,25.8725,39531.4981
2020-08-25 12:00:00,25.92,25.94,25.88,25.91,98402.59396506086,25.8725,25.8924,25.8325,25.8625,98402.594
2020-08-25 12:10:00,25.9,25.94,25.88,25.94,50917.15193223927,25.8525,25.8924,25.8325,25.8924,50917.1519
2020-08-25 12:20:00,25.94,25.99,25.92,25.97,94424.2985706723,25.8924,25.9423,25.8725,25.9224,94424.2986
2020-08-25 12:30:00,25.97,26.03,25.95,26.01,88472.73689782953,25.9224,25.9823,25.9024,25.9623,88472.7369
2020-08-25 12:40:00,26.0,26.05,25.99,26.03,78499.20592906298,25.9523,26.0022,25.9423,25.9823,78499.2059
2020-08-25 12:50:00,26.02,26.03,25.97,25.98,56777.39544732662,25.9723,25.9823,25.9224,25.9324,56777.3954
2020-08-25 13:00:00,25.98,25.99,25.92,25.94,60813.92271042879,25.9324,25.9423,25.8725,25.8924,60813.9227
2020-08-25 13:10:00,25.93,25.97,25.91,25.95,63327.15722604552,25.8824,25.9224,25.8625,25.9024,63327.1572
2020-08-25 13:20:00,25.96,25.99,25.95,25.96,81806.51138168342,25.9124,25.9423,25.9024,25.9124,81806.5114
2020-08-25 13:30:00,25.96,26.04,25.96,26.0,116687.40074113286,25.9124,25.9922,25.9124,25.9523,116687.4007
2020-08-25 13:40:00,26.01,26.02,25.98,26.02,94632.08046585492,25.9623,25.9723,25.9324,25.9723,94632.0805
2020-08-25 13:50:00,26.02,26.02,25.95,25.95,72942.03282159872,25.9723,25.9723,25.9024,25.9024,72942.0328
2020-08-25 14:00:00,25.96,25.96,25.92,25.95,66156.69666490206,25.9124,25.9124,25.8725,25.9024,66156.6967
2020-08-25 14:10:00,25.95,25.96,25.87,25.93,118823.45156167285,25.9024,25.9124,25.8226,25.8824,118823.4516
2020-08-25 14:20:00,25.94,25.97,25.93,25.95,58033.35097935415,25.8924,25.9224,25.8824,25.9024,58033.351
2020-08-25 14:30:00,25.94,25.98,25.93,25.96,60999.20592906299,25.8924,25.9324,25.8824,25.9124,60999.2059
2020-08-25 14:40:00,25.97,25.97,25.94,25.96,54392.53573319216,25.9224,25.9224,25.8924,25.9124,54392.5357
2020-08-25 14:50:00,25.96,25.97,25.92,25.97,96517.99894123874,25.9124,25.9224,25.8725,25.9224,96517.9989
2020-08-25 15:00:00,25.97,26.0,25.95,25.99,103096.87665431444,25.9224,25.9523,25.9024,25.9423,103096.8767
2020-08-25 15:10:00,25.99,26.01,25.95,25.97,83455.53202752778,25.9423,25.9623,25.9024,25.9224,83455.532
2020-08-25 15:20:00,25.97,26.01,25.96,25.99,144072.26045526733,25.9224,25.9623,25.9124,25.9423,144072.2605
2020-08-25 15:30:00,25.99,26.04,25.99,26.02,156173.9015352038,25.9423,25.9922,25.9423,25.9723,156173.9015
2020-08-25 15:40:00,26.02,26.02,25.95,25.99,174197.98835362622,25.9723,25.9723,25.9024,25.9423,174197.9884
2020-08-25 15:50:00,25.98,25.99,25.92,25.94,617163.843303335,25.9324,25.9423,25.8725,25.8924,617163.8433
2020-08-26 09:30:00,26.02,26.15,25.86,25.87,348894.91794600314,25.9723,26.102,25.8126,25.8226,348894.9179
2020-08-26 09:40:00,25.86,26.08,25.86,26.05,277710.4287983059,25.8126,26.0322,25.8126,26.0022,277710.4288
2020-08-26 09:50:00,26.05,26.14,26.02,26.05,147780.57173107463,26.0022,26.0921,25.9723,26.0022,147780.5717
2020-08-26 10:00:00,26.04,26.11,26.01,26.1,179620.16940179988,25.9922,26.0621,25.9623,26.0521,179620.1694
2020-08-26 10:10:00,26.1,26.12,25.95,25.99,137219.42826892537,26.0521,26.0721,25.9024,25.9423,137219.4283
2020-08-26 10:20:00,25.99,26.05,25.95,25.95,80210.42879830598,25.9423,26.0022,25.9024,25.9024,80210.4288
2020-08-26 10:30:00,25.95,25.99,25.92,25.94,81633.13922710427,25.9024,25.9423,25.8725,25.8924,81633.1392
2020-08-26 10:40:00,25.94,25.98,25.93,25.95,70547.90894653255,25.8924,25.9324,25.8824,25.9024,70547.9089
2020-08-26 10:50:00,25.95,25.98,25.89,25.9,105011.91106405504,25.9024,25.9324,25.8425,25.8525,105011.9111
2020-08-26 11:00:00,25.91,25.92,25.82,25.83,103622.28692429856,25.8625,25.8725,25.7726,25.7826,103622.2869
2020-08-26 11:10:00,25.83,25.88,25.82,25.82,47895.712016940175,25.7826,25.8325,25.7726,25.7726,47895.712
2020-08-26 11:20:00,25.83,25.85,25.77,25.77,80304.39385918474,25.7826,25.8026,25.7227,25.7227,80304.3939
2020-08-26 11:30:00,25.78,25.79,25.72,25.78,113571.995764955,25.7327,25.7427,25.6728,25.7327,113571.9958
2020-08-26 11:40:00,25.78,25.84,25.77,25.81,80382.47750132345,25.7327,25.7926,25.7227,25.7627,80382.4775
2020-08-26 11:50:00,25.81,25.82,25.78,25.8,54182.10693488618,25.7627,25.7726,25.7327,25.7527,54182.1069
2020-08-26 12:00:00,25.8,25.83,25.77,25.79,65066.17257808364,25.7527,25.7826,25.7227,25.7427,65066.1726
2020-08-26 12:10:00,25.79,25.86,25.79,25.86,61949.44415034409,25.7427,25.8126,25.7427,25.8126,61949.4442
2020-08-26 12:20:00,25.85,25.91,25.85,25.85,93012.17575436736,25.8026,25.8625,25.8026,25.8026,93012.1758
2020-08-26 12:30:00,25.86,25.89,25.77,25.87,175244.83853890945,25.8126,25.8425,25.7227,25.8226,175244.8385
2020-08-26 12:40:00,25.88,25.9,25.83,25.88,78504.49973530968,25.8325,25.8525,25.7826,25.8325,78504.4997
2020-08-26 12:50:00,25.88,25.97,25.87,25.94,138185.54790894652,25.8325,25.9224,25.8226,25.8924,138185.5479
2020-08-26 13:00:00,25.94,25.98,25.92,25.95,124436.20963472736,25.8924,25.9324,25.8725,25.9024,124436.2096
2020-08-26 13:10:00,25.95,25.95,25.92,25.93,51961.35521439915,25.9024,25.9024,25.8725,25.8824,51961.3552
2020-08-26 13:20:00,25.92,25.94,25.9,25.92,31629.168872419265,25.8725,25.8924,25.8525,25.8725,31629.1689
2020-08-26 13:30:00,25.92,25.95,25.89,25.95,42555.58496559026,25.8725,25.9024,25.8425,25.9024,42555.585
2020-08-26 13:40:00,25.95,25.99,25.92,25.98,71638.43303335097,25.9024,25.9423,25.8725,25.9324,71638.433
2020-08-26 13:50:00,25.98,25.98,25.9,25.9,57313.39332980412,25.9324,25.9324,25.8525,25.8525,57313.3933
2020-08-26 14:00:00,25.9,25.99,25.89,25.98,67253.83800952884,25.8525,25.9423,25.8425,25.9324,67253.838
2020-08-26 14:10:00,25.99,26.0,25.97,25.99,81536.52726310217,25.9423,25.9523,25.9224,25.9423,81536.5273
2020-08-26 14:20:00,25.98,26.01,25.98,25.99,57053.99682371625,25.9324,25.9623,25.9324,25.9423,57053.9968
2020-08-26 14:30:00,25.98,25.99,25.88,25.9,82619.11064055054,25.9324,25.9423,25.8325,25.8525,82619.1106
2020-08-26 14:40:00,25.89,25.92,25.88,25.9,54154.31445209104,25.8425,25.8725,25.8325,25.8525,54154.3145
2020-08-26 14:50:00,25.9,25.92,25.88,25.88,113496.55902593964,25.8525,25.8725,25.8325,25.8325,113496.559
2020-08-26 15:00:00,25.88,25.96,25.88,25.95,91459.76707252514,25.8325,25.9124,25.8325,25.9024,91459.7671
2020-08-26 15:10:00,25.95,25.96,25.92,25.94,80186.60667019586,25.9024,25.9124,25.8725,25.8924,80186.6067
2020-08-26 15:20:00,25.94,25.98,25.92,25.95,74141.07993647431,25.8924,25.9324,25.8725,25.9024,74141.0799
2020-08-26 15:30:00,25.95,25.96,25.91,25.91,157096.34727368975,25.9024,25.9124,25.8625,25.8625,157096.3473
2020-08-26 15:40:00,25.9,25.92,25.88,25.89,97805.71731074642,25.8525,25.8725,25.8325,25.8425,97805.7173
2020-08-26 15:50:00,25.9,25.95,25.88,25.92,499052.4086818422,25.8525,25.9024,25.8325,25.8725,499052.4087
2020-08-27 09:30:00,26.14,26.2,25.72,25.74,327969.82530439383,26.0921,26.152,25.6728,25.6928,327969.8253
2020-08-27 09:40:00,25.74,25.77,25.64,25.74,160222.33986236103,25.6928,25.7227,25.593,25.6928,160222.3399
2020-08-27 09:50:00,25.73,25.81,25.66,25.71,281248.01482265745,25.6828,25.7627,25.6129,25.6629,281248.0148
2020-08-27 10:00:00,25.73,25.79,25.64,25.68,176510.0582318687,25.6828,25.7427,25.593,25.6329,176510.0582
2020-08-27 10:10:00,25.69,25.74,25.6,25.71,109851.77342509264,25.6429,25.6928,25.5531,25.6629,109851.7734
2020-08-27 10:20:00,25.72,25.74,25.66,25.73,109494.44150344096,25.6728,25.6928,25.6129,25.6828,109494.4415
2020-08-27 10:30:00,25.74,25.74,25.64,25.66,148765.21969295922,25.6928,25.6928,25.593,25.6129,148765.2197
2020-08-27 10:40:00,25.66,25.67,25.61,25.61,158800.9528851244,25.6129,25.6229,25.563,25.563,158800.9529
2020-08-27 10:50:00,25.62,25.82,25.61,25.8,135476.4425622022,25.573,25.7726,25.563,25.7527,135476.4426
2020-08-27 11:00:00,25.78,25.79,25.72,25.75,229329.01005823183,25.7327,25.7427,25.6728,25.7028,229329.0101
2020-08-27 11:10:00,25.75,25.89,25.74,25.87,124895.44732662782,25.7028,25.8425,25.6928,25.8226,124895.4473
2020-08-27 11:20:00,25.86,25.92,25.8,25.92,301102.43515087344,25.8126,25.8725,25.7527,25.8725,301102.4352
2020-08-27 11:30:00,25.92,25.92,25.86,25.91,92485.4420328216,25.8725,25.8725,25.8126,25.8625,92485.442
2020-08-27 11:40:00,25.91,26.02,25.9,26.01,99229.7511911064,25.8625,25.9723,25.8525,25.9623,99229.7512
2020-08-27 11:50:00,26.01,26.05,25.96,26.05,230407.6230809952,25.9623,26.0022,25.9124,26.0022,230407.6231
2020-08-27 12:00:00,26.05,26.07,25.98,26.05,181364.47856008468,26.0022,26.0222,25.9324,26.0022,181364.4786
2020-08-27 12:10:00,26.05,26.1,26.02,26.03,118041.29168872416,26.0022,26.0521,25.9723,25.9823,118041.2917
2020-08-27 12:20:00,26.03,26.09,26.02,26.03,149943.09158284805,25.9823,26.0422,25.9723,25.9823,149943.0916
2020-08-27 12:30:00,26.02,26.08,26.02,26.05,141052.14399152988,25.9723,26.0322,25.9723,26.0022,141052.144
2020-08-27 12:40:00,26.05,26.06,25.99,26.02,67474.8544203282,26.0022,26.0122,25.9423,25.9723,67474.8544
2020-08-27 12:50:00,26.02,26.13,26.02,26.08,293417.15193223924,25.9723,26.0821,25.9723,26.0322,293417.1519
2020-08-27 13:00:00,26.08,26.08,26.01,26.05,272785.8655373213,26.0322,26.0322,25.9623,26.0022,272785.8655
2020-08-27 13:10:00,26.05,26.18,26.04,26.17,149331.65696135518,26.0022,26.132,25.9922,26.122,149331.657
2020-08-27 13:20:00,26.17,26.23,26.13,26.22,117310.74642668077,26.122,26.1819,26.0821,26.1719,117310.7464
2020-08-27 13:30:00,26.23,26.28,26.2,26.26,505091.31815775536,26.1819,26.2318,26.152,26.2118,505091.3182
2020-08-27 13:40:00,26.26,26.27,26.2,26.23,70840.39174166224,26.2118,26.2218,26.152,26.1819,70840.3917
2020-08-27 13:50:00,26.23,26.25,26.18,26.22,106811.8051879301,26.1819,26.2019,26.132,26.1719,106811.8052
2020-08-27 14:00:00,26.22,26.36,26.22,26.36,147877.18369507673,26.1719,26.3117,26.1719,26.3117,147877.1837
2020-08-27 14:10:00,26.36,26.42,26.34,26.36,93291.42403388036,26.3117,26.3715,26.2917,26.3117,93291.424
2020-08-27 14:20:00,26.36,26.41,26.33,26.41,77095.0238221281,26.3117,26.3616,26.2817,26.3616,77095.0238
2020-08-27 14:30:00,26.41,26.42,26.38,26.42,106357.86130227632,26.3616,26.3715,26.3316,26.3715,106357.8613
2020-08-27 14:40:00,26.42,26.54,26.42,26.5,213979.6188459502,26.3715,26.4913,26.3715,26.4514,213979.6188
2020-08-27 14:50:00,26.5,26.58,26.47,26.54,178029.3806246691,26.4514,26.5313,26.4215,26.4913,178029.3806
2020-08-27 15:00:00,26.54,26.62,26.54,26.58,194421.65166754893,26.4913,26.5712,26.4913,26.5313,194421.6517
2020-08-27 15:10:00,26.58,26.61,26.52,26.6,222306.77607199573,26.5313,26.5612,26.4714,26.5512,222306.7761
2020-08-27 15:20:00,26.6,26.69,26.59,26.67,281723.133933298,26.5512,26.6411,26.5412,26.6211,281723.1339
2020-08-27 15:30:00,26.67,26.69,26.6,26.63,236580.2011646373,26.6211,26.6411,26.5512,26.5812,236580.2012
2020-08-27 15:40:00,26.63,26.65,26.6,26.63,312928.798305982,26.5812,26.6011,26.5512,26.5812,312928.7983
2020-08-27 15:50:00,26.62,26.7,26.6,26.62,745128.3748014822,26.5712,26.651,26.5512,26.5712,745128.3748
2020-08-28 09:30:00,26.77,27.12,26.72,27.12,577327.9512969825,26.7209,27.0703,26.671,27.0703,577327.9513
2020-08-28 09:40:00,27.11,27.52,27.07,27.51,521487.5595553202,27.0603,27.4695,27.0204,27.4596,521487.5596
2020-08-28 09:50:00,27.51,27.76,27.44,27.47,618984.9126521968,27.4596,27.7091,27.3897,27.4196,618984.9127
2020-08-28 10:00:00,27.47,27.71,27.47,27.66,367376.9190047644,27.4196,27.6592,27.4196,27.6093,367376.919
2020-08-28 10:10:00,27.67,27.71,27.59,27.7,199923.23980942296,27.6193,27.6592,27.5394,27.6492,199923.2398
2020-08-28 10:20:00,27.7,27.71,27.58,27.63,109151.6675489677,27.6492,27.6592,27.5294,27.5793,109151.6675
2020-08-28 10:30:00,27.63,27.67,27.56,27.65,162632.34515616726,27.5793,27.6193,27.5095,27.5993,162632.3452
2020-08-28 10:40:00,27.64,27.66,27.6,27.62,154565.9078877713,27.5893,27.6093,27.5494,27.5693,154565.9079
2020-08-28 10:50:00,27.62,27.63,27.47,27.56,171916.35786130224,27.5693,27.5793,27.4196,27.5095,171916.3579
2020-08-28 11:00:00,27.57,27.74,27.55,27.69,219798.8353626257,27.5194,27.6891,27.4995,27.6392,219798.8354
2020-08-28 11:10:00,27.69,27.81,27.69,27.75,313765.2196929592,27.6392,27.759,27.6392,27.6991,313765.2197
2020-08-28 11:20:00,27.75,27.9,27.74,27.88,560582.3186871359,27.6991,27.8488,27.6891,27.8289,560582.3187
2020-08-28 11:30:00,27.88,27.99,27.84,27.96,408344.3620963472,27.8289,27.9387,27.7889,27.9087,408344.3621
2020-08-28 11:40:00,27.96,28.15,27.96,28.13,470426.1514028586,27.9087,28.0984,27.9087,28.0784,470426.1514
2020-08-28 11:50:00,28.12,28.27,28.12,28.24,455301.7469560613,28.0684,28.2182,28.0684,28.1882,455301.747
2020-08-28 12:00:00,28.23,28.34,28.21,28.32,534354.1556379036,28.1782,28.288,28.1583,28.2681,534354.1556
2020-08-28 12:10:00,28.31,28.39,28.3,28.37,416836.9507676018,28.2581,28.3379,28.2481,28.318,416836.9508
2020-08-28 12:20:00,28.37,28.39,28.24,28.3,532121.4928533615,28.318,28.3379,28.1882,28.2481,532121.4929
2020-08-28 12:30:00,28.3,28.3,28.12,28.12,366584.1715193223,28.2481,28.2481,28.0684,28.0684,366584.1715
2020-08-28 12:40:00,28.13,28.24,28.12,28.16,323945.2091053467,28.0784,28.1882,28.0684,28.1084,323945.2091
2020-08-28 12:50:00,28.16,28.22,28.14,28.2,142304.1291688724,28.1084,28.1682,28.0884,28.1483,142304.1292
2020-08-28 13:00:00,28.2,28.24,28.15,28.17,126410.79936474324,28.1483,28.1882,28.0984,28.1183,126410.7994
2020-08-28 13:10:00,28.17,28.23,28.15,28.21,262331.9216516675,28.1183,28.1782,28.0984,28.1583,262331.9217
2020-08-28 13:20:00,28.2,28.27,28.19,28.21,207682.6363155108,28.1483,28.2182,28.1383,28.1583,207682.6363
2020-08-28 13:30:00,28.21,28.36,28.19,28.35,255661.7257808364,28.1583,28.308,28.1383,28.298,255661.7258
2020-08-28 13:40:00,28.35,28.43,28.35,28.37,244796.1884595024,28.298,28.3779,28.298,28.318,244796.1885
2020-08-28 13:50:00,28.37,28.52,28.37,28.46,241609.31709899416,28.318,28.4677,28.318,28.4078,241609.3171
2020-08-28 14:00:00,28.46,28.49,28.38,28.47,274712.8110111169,28.4078,28.4378,28.328,28.4178,274712.811
2020-08-28 14:10:00,28.47,28.56,28.45,28.51,248877.7130757014,28.4178,28.5076,28.3978,28.4577,248877.7131
2020-08-28 14:20:00,28.51,28.55,28.34,28.39,291200.37056643725,28.4577,28.4976,28.288,28.3379,291200.3706
2020-08-28 14:30:00,28.4,28.4,28.28,28.3,200239.5447326628,28.3479,28.3479,28.2281,28.2481,200239.5447
2020-08-28 14:40:00,28.3,28.43,28.27,28.42,182368.9782953944,28.2481,28.3779,28.2182,28.3679,182368.9783
2020-08-28 14:50:00,28.42,28.43,28.36,28.42,115534.6744309158,28.3679,28.3779,28.308,28.3679,115534.6744
2020-08-28 15:00:00,28.43,28.47,28.4,28.46,164666.49020645843,28.3779,28.4178,28.3479,28.4078,164666.4902
2020-08-28 15:10:00,28.47,28.5,28.43,28.47,279842.5092641609,28.4178,28.4477,28.3779,28.4178,279842.5093
2020-08-28 15:20:00,28.46,28.49,28.45,28.47,319422.9751191106,28.4078,28.4378,28.3978,28.4178,319422.9751
2020-08-28 15:30:00,28.47,28.52,28.46,28.49,422969.8253043938,28.4178,28.4677,28.4078,28.4378,422969.8253
2020-08-28 15:40:00,28.49,28.52,28.46,28.49,442372.9486500794,28.4378,28.4677,28.4078,28.4378,442372.9487
2020-08-28 15:50:00,28.49,28.61,28.49,28.59,1147018.2636315508,28.4378,28.5575,28.4378,28.5376,1147018.2636
2020-08-31 09:30:00,28.47,28.49,28.08,28.44,557580.730545262,28.4178,28.4378,28.0285,28.3878,557580.7305
2020-08-31 09:40:00,28.43,28.78,28.37,28.77,507840.12705134985,28.3779,28.7272,28.318,28.7172,507840.1271
2020-08-31 09:50:00,28.77,28.81,28.54,28.72,265070.1429327686,28.7172,28.7572,28.4877,28.6673,265070.1429
2020-08-31 10:00:00,28.71,28.87,28.69,28.81,301140.81524616195,28.6574,28.8171,28.6374,28.7572,301140.8152
2020-08-31 10:10:00,28.81,28.89,28.63,28.81,426504.764425622,28.7572,28.837,28.5775,28.7572,426504.7644
2020-08-31 10:20:00,28.81,28.81,28.6,28.73,218564.05505558493,28.7572,28.7572,28.5476,28.6773,218564.0551
2020-08-31 10:30:00,28.73,28.75,28.64,28.74,148345.6855479089,28.6773,28.6973,28.5875,28.6873,148345.6855
2020-08-31 10:40:00,28.74,28.77,28.68,28.72,136461.0905240868,28.6873,28.7172,28.6274,28.6673,136461.0905
2020-08-31 10:50:00,28.73,28.8,28.68,28.76,101897.82953943884,28.6773,28.7472,28.6274,28.7073,101897.8295
2020-08-31 11:00:00,28.77,28.83,28.74,28.81,170566.43726839597,28.7172,28.7771,28.6873,28.7572,170566.4373
2020-08-31 11:10:00,28.81,28.88,28.78,28.82,235979.35415563788,28.7572,28.827,28.7272,28.7671,235979.3542
2020-08-31 11:20:00,28.83,28.85,28.67,28.74,222040.76230809948,28.7771,28.7971,28.6174,28.6873,222040.7623
2020-08-31 11:30:00,28.74,28.77,28.69,28.74,131556.37903652724,28.6873,28.7172,28.6374,28.6873,131556.379
2020-08-31 11:40:00,28.74,28.74,28.68,28.68,175992.5886712546,28.6873,28.6873,28.6274,28.6274,175992.5887
2020-08-31 11:50:00,28.68,28.73,28.64,28.66,180690.8417151932,28.6274,28.6773,28.5875,28.6074,180690.8417
2020-08-31 12:00:00,28.66,28.71,28.6,28.61,110938.32715722604,28.6074,28.6574,28.5476,28.5575,110938.3272
2020-08-31 12:10:00,28.61,28.61,28.52,28.59,147407.35839068287,28.5575,28.5575,28.4677,28.5376,147407.3584
2020-08-31 12:20:00,28.59,28.61,28.55,28.56,170280.57173107463,28.5376,28.5575,28.4976,28.5076,170280.5717
2020-08-31 12:30:00,28.56,28.62,28.55,28.62,111655.6379036527,28.5076,28.5675,28.4976,28.5675,111655.6379
2020-08-31 12:40:00,28.62,28.68,28.61,28.63,103378.77183695076,28.5675,28.6274,28.5575,28.5775,103378.7718
2020-08-31 12:50:00,28.63,28.72,28.62,28.71,203274.2191635786,28.5775,28.6673,28.5675,28.6574,203274.2192
2020-08-31 13:00:00,28.71,28.74,28.7,28.73,107069.87824245633,28.6574,28.6873,28.6474,28.6773,107069.8782
2020-08-31 13:10:00,28.73,28.8,28.71,28.8,129405.77024880888,28.6773,28.7472,28.6574,28.7472,129405.7702
2020-08-31 13:20:00,28.8,28.8,28.74,28.78,146891.21228163046,28.7472,28.7472,28.6873,28.7272,146891.2123
2020-08-31 13:30:00,28.79,28.86,28.79,28.83,157411.3287453679,28.7372,28.8071,28.7372,28.7771,157411.3287
2020-08-31 13:40:00,28.83,28.92,28.83,28.92,151752.2498676548,28.7771,28.867,28.7771,28.867,151752.2499
2020-08-31 13:50:00,28.92,28.97,28.85,28.94,271222.8692429857,28.867,28.9169,28.7971,28.8869,271222.8692
2020-08-31 14:00:00,28.94,28.96,28.86,28.88,247161.1964002117,28.8869,28.9069,28.8071,28.827,247161.1964
2020-08-31 14:10:00,28.89,28.94,28.88,28.92,97838.80359978824,28.837,28.8869,28.827,28.867,97838.8036
2020-08-31 14:20:00,28.92,28.93,28.89,28.9,92097.67072525145,28.867,28.8769,28.837,28.847,92097.6707
2020-08-31 14:30:00,28.9,28.91,28.88,28.89,100700.10587612492,28.847,28.857,28.827,28.837,100700.1059
2020-08-31 14:40:00,28.89,28.98,28.89,28.9,140972.7368978295,28.837,28.9269,28.837,28.847,140972.7369
2020-08-31 14:50:00,28.9,28.94,28.89,28.89,129383.27157226043,28.847,28.8869,28.837,28.837,129383.2716
2020-08-31 15:00:00,28.9,28.92,28.74,28.76,284628.11011116987,28.847,28.867,28.6873,28.7073,284628.1101
2020-08-31 15:10:00,28.77,28.8,28.72,28.74,196191.1064055056,28.7172,28.7472,28.6673,28.6873,196191.1064
2020-08-31 15:20:00,28.74,28.86,28.71,28.86,216240.07411328744,28.6873,28.8071,28.6574,28.8071,216240.0741
2020-08-31 15:30:00,28.86,28.88,28.8,28.87,387857.3319216516,28.8071,28.827,28.7472,28.8171,387857.3319
2020-08-31 15:40:00,28.88,29.03,28.85,29.02,503838.0095288512,28.827,28.9768,28.7971,28.9668,503838.0095
2020-08-31 15:50:00,29.02,29.11,29.02,29.02,1504911.3287453677,28.9668,29.0566,28.9668,28.9668,1504911.3287
2020-09-01 09:30:00,28.75,28.97,28.43,28.65,470647.167813658,28.6973,28.9169,28.3779,28.5975,470647.1678
2020-09-01 09:40:00,28.65,28.7,28.46,28.51,222746.1619904712,28.5975,28.6474,28.4078,28.4577,222746.162
2020-09-01 09:50:00,28.51,28.56,28.39,28.43,301167.2842773954,28.4577,28.5076,28.3379,28.3779,301167.2843
2020-09-01 10:00:00,28.43,28.55,28.32,28.4,191866.06670195868,28.3779,28.4976,28.2681,28.3479,191866.0667
2020-09-01 10:10:00,28.4,28.5,28.39,28.44,125546.58549497087,28.3479,28.4477,28.3379,28.3878,125546.5855
2020-09-01 10:20:00,28.45,28.55,28.35,28.43,164383.27157226045,28.3978,28.4976,28.298,28.3779,164383.2716
2020-09-01 10:30:00,28.44,28.45,28.28,28.29,134949.7088406564,28.3878,28.3978,28.2281,28.2381,134949.7088
2020-09-01 10:40:00,28.29,28.29,28.14,28.16,322771.3075701429,28.2381,28.2381,28.0884,28.1084,322771.3076
2020-09-01 10:50:00,28.16,28.18,28.09,28.11,145641.8740074113,28.1084,28.1283,28.0385,28.0585,145641.874
2020-09-01 11:00:00,28.1,28.12,27.99,28.09,187118.8459502382,28.0485,28.0684,27.9387,28.0385,187118.846
2020-09-01 11:10:00,28.09,28.1,28.03,28.06,113883.00688194812,28.0385,28.0485,27.9786,28.0085,113883.0069
2020-09-01 11:20:00,28.06,28.06,27.93,27.94,210492.32398094228,28.0085,28.0085,27.8788,27.8888,210492.324
2020-09-01 11:30:00,27.94,28.06,27.9,27.99,162357.06723133932,27.8888,28.0085,27.8488,27.9387,162357.0672
2020-09-01 11:40:00,27.98,27.98,27.88,27.91,152273.68978295394,27.9287,27.9287,27.8289,27.8588,152273.6898
2020-09-01 11:50:00,27.91,27.99,27.9,27.95,116967.9724722075,27.8588,27.9387,27.8488,27.8987,116967.9725
2020-09-01 12:00:00,27.96,27.99,27.92,27.94,100297.77660137638,27.9087,27.9387,27.8688,27.8888,100297.7766
2020-09-01 12:10:00,27.95,27.95,27.83,27.85,143695.07676019057,27.8987,27.8987,27.779,27.7989,143695.0768
2020-09-01 12:20:00,27.86,27.91,27.84,27.9,94113.28745367918,27.8089,27.8588,27.7889,27.8488,94113.2875
2020-09-01 12:30:00,27.9,27.97,27.9,27.93,90670.98994176812,27.8488,27.9187,27.8488,27.8788,90670.9899
2020-09-01 12:40:00,27.93,27.98,27.88,27.9,78622.28692429856,27.8788,27.9287,27.8289,27.8488,78622.2869
2020-09-01 12:50:00,27.9,27.96,27.89,27.94,107525.14557967176,27.8488,27.9087,27.8389,27.8888,107525.1456
2020-09-01 13:00:00,27.94,27.96,27.92,27.96,66823.71625198517,27.8888,27.9087,27.8688,27.9087,66823.7163
2020-09-01 13:10:00,27.96,28.03,27.96,28.01,89687.6654314452,27.9087,27.9786,27.9087,27.9586,89687.6654
2020-09-01 13:20:00,28.01,28.02,27.98,28.0,97714.39915299098,27.9586,27.9686,27.9287,27.9487,97714.3992
2020-09-01 13:30:00,28.01,28.06,28.0,28.03,114344.89147697193,27.9586,28.0085,27.9487,27.9786,114344.8915
2020-09-01 13:40:00,28.03,28.14,28.01,28.11,152566.1725780836,27.9786,28.0884,27.9586,28.0585,152566.1726
2020-09-01 13:50:00,28.1,28.11,27.92,27.99,163358.92006352564,28.0485,28.0585,27.8688,27.9387,163358.9201
2020-09-01 14:00:00,28.01,28.09,27.99,28.05,73316.56961355213,27.9586,28.0385,27.9387,27.9986,73316.5696
2020-09-01 14:10:00,28.04,28.05,27.99,28.02,60917.15193223927,27.9886,27.9986,27.9387,27.9686,60917.1519
2020-09-01 14:20:00,28.0,28.03,27.96,28.0,58856.53785071466,27.9487,27.9786,27.9087,27.9487,58856.5379
2020-09-01 14:30:00,27.99,28.02,27.93,27.97,75394.3885653785,27.9387,27.9686,27.8788,27.9187,75394.3886
2020-09-01 14:40:00,27.98,27.99,27.96,27.99,96083.90682901004,27.9287,27.9387,27.9087,27.9387,96083.9068
2020-09-01 14:50:00,27.99,28.03,27.98,28.03,80784.80677607199,27.9387,27.9786,27.9287,27.9786,80784.8068
2020-09-01 15:00:00,28.03,28.12,28.03,28.11,78800.9528851244,27.9786,28.0684,27.9786,28.0585,78800.9529
2020-09-01 15:10:00,28.11,28.18,28.06,28.16,109865.00794070936,28.0585,28.1283,28.0085,28.1084,109865.0079
2020-09-01 15:20:00,28.16,28.16,28.11,28.11,122030.17469560613,28.1084,28.1084,28.0585,28.0585,122030.1747
2020-09-01 15:30:00,28.11,28.15,28.09,28.14,141000.52938062465,28.0585,28.0984,28.0385,28.0884,141000.5294
2020-09-01 15:40:00,28.13,28.18,28.12,28.13,248438.327157226,28.0784,28.1283,28.0684,28.0784,248438.3272
2020-09-01 15:50:00,28.13,28.24,28.12,28.21,691623.8750661724,28.0784,28.1882,28.0684,28.1583,691623.8751
2020-09-02 09:30:00,28.5,29.37,28.47,28.95,647740.8681842244,28.4477,29.3161,28.4178,28.8969,647740.8682
2020-09-02 09:40:00,28.93,28.93,28.74,28.76,214134.462678666,28.8769,28.8769,28.6873,28.7073,214134.4627
2020-09-02 09:50:00,28.77,28.77,28.52,28.75,240735.83906829008,28.7172,28.7172,28.4677,28.6973,240735.8391
2020-09-02 10:00:00,28.76,29.03,28.76,29.02,232429.8570672313,28.7073,28.9768,28.7073,28.9668,232429.8571
2020-09-02 10:10:00,29.02,29.12,28.95,29.05,252906.29962943352,28.9668,29.0666,28.8969,28.9967,252906.2996
2020-09-02 10:20:00,29.05,29.18,29.04,29.15,188585.2302805717,28.9967,29.1265,28.9867,29.0965,188585.2303
2020-09-02 10:30:00,29.16,29.2,29.05,29.11,123770.51349920592,29.1065,29.1465,28.9967,29.0566,123770.5135
2020-09-02 10:40:00,29.11,29.12,29.0,29.09,142697.19428268925,29.0566,29.0666,28.9468,29.0367,142697.1943
2020-09-02 10:50:00,29.09,29.29,29.08,29.22,270631.286394918,29.0367,29.2363,29.0267,29.1664,270631.2864
2020-09-02 11:00:00,29.24,29.32,29.14,29.29,164972.20751720484,29.1864,29.2662,29.0866,29.2363,164972.2075
2020-09-02 11:10:00,29.27,29.31,29.2,29.26,121142.13869772364,29.2163,29.2562,29.1465,29.2063,121142.1387
2020-09-02 11:20:00,29.26,29.35,29.15,29.2,107541.02699841183,29.2063,29.2962,29.0965,29.1465,107541.027
2020-09-02 11:30:00,29.2,29.22,29.01,29.05,93045.2620434092,29.1465,29.1664,28.9568,28.9967,93045.262
2020-09-02 11:40:00,29.04,29.24,29.03,29.23,121851.50873478028,28.9867,29.1864,28.9768,29.1764,121851.5087
2020-09-02 11:50:00,29.24,29.27,29.23,29.26,69310.48173636844,29.1864,29.2163,29.1764,29.2063,69310.4817
2020-09-02 12:00:00,29.25,29.29,29.2,29.22,94364.74325039702,29.1964,29.2363,29.1465,29.1664,94364.7433
2020-09-02 12:10:00,29.22,29.35,29.22,29.34,132391.4769719428,29.1664,29.2962,29.1664,29.2862,132391.477
2020-09-02 12:20:00,29.34,29.35,29.23,29.26,75104.55267337215,29.2862,29.2962,29.1764,29.2063,75104.5527
2020-09-02 12:30:00,29.27,29.27,29.19,29.2,74213.86977236632,29.2163,29.2163,29.1365,29.1465,74213.8698
2020-09-02 12:40:00,29.19,29.23,29.18,29.21,74415.03440974059,29.1365,29.1764,29.1265,29.1564,74415.0344
2020-09-02 12:50:00,29.21,29.23,29.17,29.18,82129.43356273159,29.1564,29.1764,29.1165,29.1265,82129.4336
2020-09-02 13:00:00,29.18,29.2,29.17,29.18,91523.29274748544,29.1265,29.1465,29.1165,29.1265,91523.2927
2020-09-02 13:10:00,29.18,29.34,29.17,29.31,171637.1095817893,29.1265,29.2862,29.1165,29.2562,171637.1096
2020-09-02 13:20:00,29.31,29.39,29.29,29.39,128729.48650079404,29.2562,29.3361,29.2363,29.3361,128729.4865
2020-09-02 13:30:00,29.39,29.47,29.36,29.47,188632.874536792,29.3361,29.416,29.3062,29.416,188632.8745
2020-09-02 13:40:00,29.47,29.47,29.42,29.44,153280.83642138695,29.416,29.416,29.366,29.386,153280.8364
2020-09-02 13:50:00,29.44,29.6,29.44,29.51,242046.0561143462,29.386,29.5457,29.386,29.4559,242046.0561
2020-09-02 14:00:00,29.51,29.56,29.46,29.55,117797.77660137638,29.4559,29.5058,29.406,29.4958,117797.7766
2020-09-02 14:10:00,29.55,29.64,29.54,29.62,173164.37268395975,29.4958,29.5856,29.4858,29.5657,173164.3727
2020-09-02 14:20:00,29.62,29.62,29.52,29.62,169544.73266278452,29.5657,29.5657,29.4659,29.5657,169544.7327
2020-09-02 14:30:00,29.62,29.62,29.51,29.54,191151.4028586553,29.5657,29.5657,29.4559,29.4858,191151.4029
2020-09-02 14:40:00,29.54,29.66,29.53,29.65,161766.80783483322,29.4858,29.6056,29.4758,29.5956,161766.8078
2020-09-02 14:50:00,29.66,29.66,29.6,29.62,199227.10428798303,29.6056,29.6056,29.5457,29.5657,199227.1043
2020-09-02 15:00:00,29.63,29.65,29.59,29.62,134527.52779248278,29.5757,29.5956,29.5357,29.5657,134527.5278
2020-09-02 15:10:00,29.62,29.63,29.55,29.56,214978.8247750132,29.5657,29.5757,29.4958,29.5058,214978.8248
2020-09-02 15:20:00,29.56,29.58,29.45,29.45,297064.5844362096,29.5058,29.5258,29.396,29.396,297064.5844
2020-09-02 15:30:00,29.45,29.54,29.41,29.5,365236.8978295394,29.396,29.4858,29.3561,29.4459,365236.8978
2020-09-02 15:40:00,29.49,29.5,29.38,29.44,475213.0757014293,29.4359,29.4459,29.3261,29.386,475213.0757
2020-09-02 15:50:00,29.44,29.49,29.32,29.36,756503.4409740602,29.386,29.4359,29.2662,29.3062,756503.441
2020-09-03 09:30:00,29.14,29.32,28.97,29.12,299284.0127051349,29.0866,29.2662,28.9169,29.0666,299284.0127
2020-09-03 09:40:00,29.14,29.29,29.09,29.24,115389.0947591318,29.0866,29.2363,29.0367,29.1864,115389.0948
2020-09-03 09:50:00,29.23,29.25,28.95,28.98,160663.04923239807,29.1764,29.1964,28.8969,28.9269,160663.0492
2020-09-03 10:00:00,28.98,29.07,28.68,28.83,231057.43779777657,28.9269,29.0167,28.6274,28.7771,231057.4378
2020-09-03 10:10:00,28.82,28.9,28.66,28.69,208061.14346214925,28.7671,28.847,28.6074,28.6374,208061.1435
2020-09-03 10:20:00,28.69,28.71,28.43,28.5,353309.95235574374,28.6374,28.6574,28.3779,28.4477,353309.9524
2020-09-03 10:30:00,28.49,28.6,28.43,28.47,273983.5892006352,28.4378,28.5476,28.3779,28.4178,273983.5892
2020-09-03 10:40:00,28.49,28.52,28.17,28.2,248407.88777130755,28.4378,28.4677,28.1183,28.1483,248407.8878
2020-09-03 10:50:00,28.2,28.33,28.15,28.23,235833.77448385383,28.1483,28.278,28.0984,28.1782,235833.7745
2020-09-03 11:00:00,28.21,28.24,27.93,28.03,264366.06670195865,28.1583,28.1882,27.8788,27.9786,264366.0667
2020-09-03 11:10:00,28.03,28.22,27.74,27.8,242683.9597670725,27.9786,28.1682,27.6891,27.749,242683.9598
2020-09-03 11:20:00,27.8,27.99,27.73,27.95,333991.5299100052,27.749,27.9387,27.6791,27.8987,333991.5299
2020-09-03 11:30:00,27.96,28.16,27.82,28.14,278896.2413975648,27.9087,28.1084,27.769,28.0884,278896.2414
2020-09-03 11:40:00,28.15,28.28,28.12,28.18,210044.99735309684,28.0984,28.2281,28.0684,28.1283,210044.9974
2020-09-03 11:50:00,28.18,28.27,28.04,28.11,117306.77607199574,28.1283,28.2182,27.9886,28.0585,117306.7761
2020-09-03 12:00:00,28.12,28.22,28.03,28.2,69376.65431445208,28.0684,28.1682,27.9786,28.1483,69376.6543
2020-09-03 12:10:00,28.2,28.32,28.18,28.26,103430.386447856,28.1483,28.2681,28.1283,28.2082,103430.3864
2020-09-03 12:20:00,28.23,28.23,28.1,28.15,88917.41662255161,28.1782,28.1782,28.0485,28.0984,88917.4166
2020-09-03 12:30:00,28.15,28.18,28.0,28.08,106569.61355214396,28.0984,28.1283,27.9487,28.0285,106569.6136
2020-09-03 12:40:00,28.09,28.12,27.98,27.98,97363.68448914768,28.0385,28.0684,27.9287,27.9287,97363.6845
2020-09-03 12:50:00,27.98,28.09,27.98,27.99,93272.89571201692,27.9287,28.0385,27.9287,27.9387,93272.8957
2020-09-03 13:00:00,28.01,28.11,27.89,28.07,149806.77607199576,27.9586,28.0585,27.8389,28.0185,149806.7761
2020-09-03 13:10:00,28.06,28.2,28.05,28.11,144135.7861302276,28.0085,28.1483,27.9986,28.0585,144135.7861
2020-09-03 13:20:00,28.11,28.18,28.03,28.17,110934.356802541,28.0585,28.1283,27.9786,28.1183,110934.3568
2020-09-03 13:30:00,28.15,28.15,27.98,28.03,511969.2959237691,28.0984,28.0984,27.9287,27.9786,511969.2959
2020-09-03 13:40:00,28.04,28.13,28.03,28.04,111749.60296453148,27.9886,28.0784,27.9786,27.9886,111749.603
2020-09-03 13:50:00,28.03,28.15,28.03,28.06,83615.6696664902,27.9786,28.0984,27.9786,28.0085,83615.6697
2020-09-03 14:00:00,28.06,28.15,28.04,28.14,105236.89782953942,28.0085,28.0984,27.9886,28.0884,105236.8978
2020-09-03 14:10:00,28.13,28.22,28.07,28.09,125927.73954473264,28.0784,28.1682,28.0185,28.0385,125927.7395
2020-09-03 14:20:00,28.1,28.24,28.09,28.19,89081.52461619904,28.0485,28.1882,28.0385,28.1383,89081.5246
2020-09-03 14:30:00,28.18,28.3,28.18,28.25,87762.04340921121,28.1283,28.2481,28.1283,28.1982,87762.0434
2020-09-03 14:40:00,28.25,28.27,28.17,28.2,179016.67548967706,28.1982,28.2182,28.1183,28.1483,179016.6755
2020-09-03 14:50:00,28.2,28.21,28.06,28.06,81363.15510852302,28.1483,28.1583,28.0085,28.0085,81363.1551
2020-09-03 15:00:00,28.07,28.19,28.04,28.15,171909.74060349388,28.0185,28.1383,27.9886,28.0984,171909.7406
2020-09-03 15:10:00,28.15,28.27,28.12,28.21,81458.44362096346,28.0984,28.2182,28.0684,28.1583,81458.4436
2020-09-03 15:20:00,28.2,28.21,28.12,28.16,109871.62519851772,28.1483,28.1583,28.0684,28.1084,109871.6252
2020-09-03 15:30:00,28.16,28.4,28.15,28.37,336482.2657490736,28.1084,28.3479,28.0984,28.318,336482.2657
2020-09-03 15:40:00,28.36,28.43,28.3,28.3,315133.6686077289,28.308,28.3779,28.2481,28.2481,315133.6686
2020-09-03 15:50:00,28.3,28.52,28.24,28.5,833679.1953414504,28.2481,28.4677,28.1882,28.4477,833679.1953
2020-09-04 09:30:00,28.47,28.96,28.43,28.74,292421.91635786125,28.4178,28.9069,28.3779,28.6873,292421.9164
2020-09-04 09:40:00,28.74,28.94,28.71,28.74,248200.1058761249,28.6873,28.8869,28.6574,28.6873,248200.1059
2020-09-04 09:50:00,28.74,28.8,28.54,28.7,442179.7247220751,28.6873,28.7472,28.4877,28.6474,442179.7247
2020-09-04 10:00:00,28.7,28.88,28.64,28.67,253827.42191635785,28.6474,28.827,28.5875,28.6174,253827.4219
2020-09-04 10:10:00,28.68,28.72,28.49,28.56,440574.377977766,28.6274,28.6673,28.4378,28.5076,440574.378
2020-09-04 10:20:00,28.56,28.74,28.49,28.52,314649.28533615667,28.5076,28.6873,28.4378,28.4677,314649.2853
2020-09-04 10:30:00,28.52,28.6,28.23,28.42,472053.9968237162,28.4677,28.5476,28.1782,28.3679,472053.9968
2020-09-04 10:40:00,28.4,28.49,28.03,28.45,472669.40179989405,28.3479,28.4378,27.9786,28.3978,472669.4018
2020-09-04 10:50:00,28.44,28.68,28.3,28.54,230375.86024351505,28.3878,28.6274,28.2481,28.4877,230375.8602
2020-09-04 11:00:00,28.54,28.55,28.37,28.38,191469.03123345683,28.4877,28.4976,28.318,28.328,191469.0312
2020-09-04 11:10:00,28.38,28.55,28.35,28.46,174853.09687665428,28.328,28.4976,28.298,28.4078,174853.0969
2020-09-04 11:20:00,28.46,28.46,28.03,28.21,319325.0397035468,28.4078,28.4078,27.9786,28.1583,319325.0397
2020-09-04 11:30:00,28.21,28.47,28.21,28.47,106195.07676019055,28.1583,28.4178,28.1583,28.4178,106195.0768
2020-09-04 11:40:00,28.46,28.46,28.32,28.4,77661.46109052407,28.4078,28.4078,28.2681,28.3479,77661.4611
2020-09-04 11:50:00,28.41,28.62,28.37,28.61,92636.31551085228,28.3579,28.5675,28.318,28.5575,92636.3155
2020-09-04 12:00:00,28.61,28.72,28.58,28.71,133879.0365272631,28.5575,28.6673,28.5276,28.6574,133879.0365
2020-09-04 12:10:00,28.71,28.79,28.66,28.75,132987.0301746956,28.6574,28.7372,28.6074,28.6973,132987.0302
2020-09-04 12:20:00,28.75,28.9,28.74,28.89,201274.4838538909,28.6973,28.847,28.6873,28.837,201274.4839
2020-09-04 12:30:00,28.89,28.9,28.82,28.89,182498.6765484383,28.837,28.847,28.7671,28.837,182498.6765
2020-09-04 12:40:00,28.89,28.93,28.68,28.68,165543.93859184752,28.837,28.8769,28.6274,28.6274,165543.9386
2020-09-04 12:50:00,28.68,28.77,28.62,28.74,118954.47326627844,28.6274,28.7172,28.5675,28.6873,118954.4733
2020-09-04 13:00:00,28.74,28.76,28.6,28.64,99629.4335627316,28.6873,28.7073,28.5476,28.5875,99629.4336
2020-09-04 13:10:00,28.64,28.69,28.51,28.52,121230.80995235572,28.5875,28.6374,28.4577,28.4677,121230.81
2020-09-04 13:20:00,28.52,28.64,28.52,28.6,89687.6654314452,28.4677,28.5875,28.4677,28.5476,89687.6654
2020-09-04 13:30:00,28.59,28.63,28.53,28.6,138933.29804129168,28.5376,28.5775,28.4777,28.5476,138933.298
2020-09-04 13:40:00,28.59,28.68,28.55,28.61,68369.50767601904,28.5376,28.6274,28.4976,28.5575,68369.5077
2020-09-04 13:50:00,28.61,28.69,28.56,28.68,95553.20275277924,28.5575,28.6374,28.5076,28.6274,95553.2028
2020-09-04 14:00:00,28.68,28.73,28.58,28.62,109984.11858125991,28.6274,28.6773,28.5276,28.5675,109984.1186
2020-09-04 14:10:00,28.61,28.74,28.61,28.7,82133.40391741661,28.5575,28.6873,28.5575,28.6474,82133.4039
2020-09-04 14:20:00,28.71,28.77,28.67,28.77,77621.75754367388,28.6574,28.7172,28.6174,28.7172,77621.7575
2020-09-04 14:30:00,28.76,28.86,28.69,28.86,98965.06087877182,28.7073,28.8071,28.6374,28.8071,98965.0609
2020-09-04 14:40:00,28.86,28.98,28.84,28.88,195071.4663843303,28.8071,28.9269,28.7871,28.827,195071.4664
2020-09-04 14:50:00,28.89,28.93,28.85,28.92,101019.05770248808,28.837,28.8769,28.7971,28.867,101019.0577
2020-09-04 15:00:00,28.92,28.92,28.83,28.86,160790.10058231867,28.867,28.867,28.7771,28.8071,160790.1006
2020-09-04 15:10:00,28.87,28.95,28.8,28.92,136969.29592376918,28.8171,28.8969,28.7472,28.867,136969.2959
2020-09-04 15:20:00,28.92,28.99,28.89,28.93,129425.62202223398,28.867,28.9368,28.837,28.8769,129425.622
2020-09-04 15:30:00,28.94,29.0,28.77,28.79,258781.10111169927,28.8869,28.9468,28.7172,28.7372,258781.1011
2020-09-04 15:40:00,28.79,29.0,28.78,28.88,314523.5574377977,28.7372,28.9468,28.7272,28.827,314523.5574
2020-09-04 15:50:00,28.88,28.99,28.83,28.83,520583.6421386977,28.827,28.9368,28.7771,28.7771,520583.6421
2020-09-08 09:30:00,28.0,28.21,27.9,28.17,305201.1646373742,27.9487,28.1583,27.8488,28.1183,305201.1646
2020-09-08 09:40:00,28.14,28.27,28.03,28.22,164699.57649550025,28.0884,28.2182,27.9786,28.1682,164699.5765
2020-09-08 09:50:00,28.23,28.27,28.14,28.24,223327.1572260455,28.1782,28.2182,28.0884,28.1882,223327.1572
2020-09-08 10:00:00,28.24,28.27,27.95,28.12,377735.5743779777,28.1882,28.2182,27.8987,28.0684,377735.5744
2020-09-08 10:10:00,28.13,28.21,28.06,28.21,146630.49232398093,28.0784,28.1583,28.0085,28.1583,146630.4923
2020-09-08 10:20:00,28.21,28.35,28.2,28.24,228250.3970354685,28.1583,28.298,28.1483,28.1882,228250.397
2020-09-08 10:30:00,28.24,28.27,28.12,28.26,189646.6384330333,28.1882,28.2182,28.0684,28.2082,189646.6384
2020-09-08 10:40:00,28.26,28.27,28.11,28.11,104068.29010058232,28.2082,28.2182,28.0585,28.0585,104068.2901
2020-09-08 10:50:00,28.11,28.18,28.05,28.06,126466.38433033349,28.0585,28.1283,27.9986,28.0085,126466.3843
2020-09-08 11:00:00,28.05,28.14,27.98,28.13,150817.8930651138,27.9986,28.0884,27.9287,28.0784,150817.8931
2020-09-08 11:10:00,28.14,28.26,28.13,28.2,124511.64637374273,28.0884,28.2082,28.0784,28.1483,124511.6464
2020-09-08 11:20:00,28.21,28.21,28.09,28.14,112439.12122816304,28.1583,28.1583,28.0385,28.0884,112439.1212
2020-09-08 11:30:00,28.13,28.15,27.99,28.11,166913.7109581789,28.0784,28.0984,27.9387,28.0585,166913.711
2020-09-08 11:40:00,28.09,28.13,28.03,28.08,87423.23980942296,28.0385,28.0784,27.9786,28.0285,87423.2398
2020-09-08 11:50:00,28.09,28.09,27.92,28.06,221688.72419269453,28.0385,28.0385,27.8688,28.0085,221688.7242
2020-09-08 12:00:00,28.05,28.12,28.03,28.07,80832.45103229221,27.9986,28.0684,27.9786,28.0185,80832.451
2020-09-08 12:10:00,28.07,28.12,28.02,28.06,88921.38697723662,28.0185,28.0684,27.9686,28.0085,88921.387
2020-09-08 12:20:00,28.06,28.15,27.99,28.02,109714.13446267864,28.0085,28.0984,27.9387,27.9686,109714.1345
2020-09-08 12:30:00,28.02,28.09,28.01,28.05,68399.94706193752,27.9686,28.0385,27.9586,27.9986,68399.9471
2020-09-08 12:40:00,28.05,28.14,28.0,28.12,69858.390682901,27.9986,28.0884,27.9487,28.0684,69858.3907
2020-09-08 12:50:00,28.11,28.14,28.07,28.08,81757.54367390153,28.0585,28.0884,28.0185,28.0285,81757.5437
2020-09-08 13:00:00,28.08,28.09,27.94,27.96,105194.54737956588,28.0285,28.0385,27.8888,27.9087,105194.5474
2020-09-08 13:10:00,27.96,28.06,27.95,28.0,79593.70037056642,27.9087,28.0085,27.8987,27.9487,79593.7004
2020-09-08 13:20:00,28.01,28.02,27.95,27.97,95096.6119640021,27.9586,27.9686,27.8987,27.9187,95096.612
2020-09-08 13:30:00,27.97,28.04,27.94,27.94,126240.07411328744,27.9187,27.9886,27.8888,27.8888,126240.0741
2020-09-08 13:40:00,27.94,27.96,27.91,27.94,89061.67284277394,27.8888,27.9087,27.8588,27.8888,89061.6728
2020-09-08 13:50:00,27.95,27.96,27.91,27.93,117316.04023292748,27.8987,27.9087,27.8588,27.8788,117316.0402
2020-09-08 14:00:00,27.93,27.95,27.84,27.85,125313.65802011645,27.8788,27.8987,27.7889,27.7989,125313.658
2020-09-08 14:10:00,27.86,27.86,27.77,27.81,107026.2043409211,27.8089,27.8089,27.7191,27.759,107026.2043
2020-09-08 14:20:00,27.81,27.84,27.77,27.8,84961.61990471148,27.759,27.7889,27.7191,27.749,84961.6199
2020-09-08 14:30:00,27.8,27.81,27.72,27.75,123058.49655902592,27.749,27.759,27.6692,27.6991,123058.4966
2020-09-08 14:40:00,27.75,27.78,27.69,27.78,147619.11064055053,27.6991,27.7291,27.6392,27.7291,147619.1106
2020-09-08 14:50:00,27.77,27.85,27.66,27.82,136801.21757543672,27.7191,27.7989,27.6093,27.769,136801.2176
2020-09-08 15:00:00,27.82,27.82,27.63,27.69,102249.86765484382,27.769,27.769,27.5793,27.6392,102249.8677
2020-09-08 15:10:00,27.69,27.81,27.69,27.75,96536.52726310217,27.6392,27.759,27.6392,27.6991,96536.5273
2020-09-08 15:20:00,27.74,27.8,27.72,27.78,77110.90524086817,27.6891,27.749,27.6692,27.7291,77110.9052
2020-09-08 15:30:00,27.78,27.83,27.69,27.7,146506.0878771837,27.7291,27.779,27.6392,27.6492,146506.0879
2020-09-08 15:40:00,27.71,27.73,27.6,27.67,245902.59396506083,27.6592,27.6791,27.5494,27.6193,245902.594
2020-09-08 15:50:00,27.67,27.67,27.51,27.55,680596.8766543143,27.6193,27.6193,27.4596,27.4995,680596.8767
2020-09-09 09:30:00,27.72,27.84,27.36,27.39,406789.3065113816,27.6692,27.7889,27.3098,27.3398,406789.3065
2020-09-09 09:40:00,27.39,27.41,27.11,27.18,398751.9851773424,27.3398,27.3597,27.0603,27.1302,398751.9852
2020-09-09 09:50:00,27.19,27.3,27.12,27.17,177249.8676548438,27.1401,27.2499,27.0703,27.1202,177249.8677
2020-09-09 10:00:00,27.16,27.23,27.03,27.04,335039.7035468501,27.1102,27.1801,26.9804,26.9904,335039.7035
2020-09-09 10:10:00,27.03,27.14,26.97,27.03,278865.8020116464,26.9804,27.0902,26.9205,26.9804,278865.802
2020-09-09 10:20:00,27.04,27.11,26.92,26.94,178433.03335097933,26.9904,27.0603,26.8706,26.8906,178433.0334
2020-09-09 10:30:00,26.94,27.13,26.94,27.05,192469.5606140815,26.8906,27.0802,26.8906,27.0004,192469.5606
2020-09-09 10:40:00,27.05,27.13,27.01,27.01,108307.30545262042,27.0004,27.0802,26.9605,26.9605,108307.3055
2020-09-09 10:50:00,27.03,27.1,27.0,27.05,134150.34409740602,26.9804,27.0503,26.9505,27.0004,134150.3441
2020-09-09 11:00:00,27.05,27.17,27.03,27.06,312068.5547908946,27.0004,27.1202,26.9804,27.0104,312068.5548
2020-09-09 11:10:00,27.06,27.08,27.01,27.04,104649.28533615668,27.0104,27.0303,26.9605,26.9904,104649.2853
2020-09-09 11:20:00,27.04,27.35,27.04,27.27,212210.1641079936,26.9904,27.2998,26.9904,27.22,212210.1641
2020-09-09 11:30:00,27.27,27.34,27.25,27.31,127601.9057702488,27.22,27.2899,27.2,27.2599,127601.9058
2020-09-09 11:40:00,27.31,27.41,27.24,27.41,88364.21386977236,27.2599,27.3597,27.19,27.3597,88364.2139
2020-09-09 11:50:00,27.41,27.43,27.36,27.38,74094.75913181576,27.3597,27.3797,27.3098,27.3298,74094.7591
2020-09-09 12:00:00,27.39,27.44,27.38,27.42,57057.96717840126,27.3398,27.3897,27.3298,27.3697,57057.9672
2020-09-09 12:10:00,27.42,27.63,27.42,27.61,185688.19481206985,27.3697,27.5793,27.3697,27.5594,185688.1948
2020-09-09 12:20:00,27.61,27.72,27.6,27.66,159158.28480677606,27.5594,27.6692,27.5494,27.6093,159158.2848
2020-09-09 12:30:00,27.66,27.72,27.65,27.69,122429.85706723132,27.6093,27.6692,27.5993,27.6392,122429.8571
2020-09-09 12:40:00,27.69,27.7,27.64,27.66,129404.4467972472,27.6392,27.6492,27.5893,27.6093,129404.4468
2020-09-09 12:50:00,27.66,27.69,27.6,27.69,115030.43938591846,27.6093,27.6392,27.5494,27.6392,115030.4394
2020-09-09 13:00:00,27.69,27.72,27.65,27.67,90929.06299629432,27.6392,27.6692,27.5993,27.6193,90929.063
2020-09-09 13:10:00,27.68,27.73,27.61,27.62,106997.0884065643,27.6292,27.6791,27.5594,27.5693,106997.0884
2020-09-09 13:20:00,27.62,27.66,27.61,27.62,70066.17257808363,27.5693,27.6093,27.5594,27.5693,70066.1726
2020-09-09 13:30:00,27.62,27.63,27.56,27.62,97908.94653255687,27.5693,27.5793,27.5095,27.5693,97908.9465
2020-09-09 13:40:00,27.62,27.62,27.46,27.47,132788.51244044467,27.5693,27.5693,27.4096,27.4196,132788.5124
2020-09-09 13:50:00,27.46,27.53,27.45,27.49,104176.81312863948,27.4096,27.4795,27.3997,27.4396,104176.8131
2020-09-09 14:00:00,27.5,27.58,27.47,27.56,163272.8957120169,27.4496,27.5294,27.4196,27.5095,163272.8957
2020-09-09 14:10:00,27.55,27.7,27.55,27.68,92800.42350449972,27.4995,27.6492,27.4995,27.6292,92800.4235
2020-09-09 14:20:00,27.68,27.69,27.57,27.61,120461.8845950238,27.6292,27.6392,27.5194,27.5594,120461.8846
2020-09-09 14:30:00,27.61,27.74,27.61,27.73,96225.51614610905,27.5594,27.6891,27.5594,27.6791,96225.5161
2020-09-09 14:40:00,27.74,27.75,27.65,27.66,81016.41079936473,27.6891,27.6991,27.5993,27.6093,81016.4108
2020-09-09 14:50:00,27.66,27.76,27.65,27.74,89563.26098464795,27.6093,27.7091,27.5993,27.6891,89563.261
2020-09-09 15:00:00,27.75,27.78,27.7,27.75,110313.65802011645,27.6991,27.7291,27.6492,27.6991,110313.658
2020-09-09 15:10:00,27.75,27.79,27.72,27.79,120820.53996823716,27.6991,27.739,27.6692,27.739,120820.54
2020-09-09 15:20:00,27.78,27.83,27.76,27.83,125079.40709370036,27.7291,27.779,27.7091,27.779,125079.4071
2020-09-09 15:30:00,27.83,27.84,27.66,27.68,144613.55214399152,27.779,27.7889,27.6093,27.6292,144613.5521
2020-09-09 15:40:00,27.67,27.72,27.64,27.7,164073.58390682898,27.6193,27.6692,27.5893,27.6492,164073.5839
2020-09-09 15:50:00,27.7,27.75,27.61,27.62,489524.8808893594,27.6492,27.6991,27.5594,27.5693,489524.8809
2020-09-10 09:30:00,27.86,27.97,27.56,27.82,482214.1344626786,27.8089,27.9187,27.5095,27.769,482214.1345
2020-09-10 09:40:00,27.82,27.99,27.81,27.88,205389.09475913172,27.769,27.9387,27.759,27.8289,205389.0948
2020-09-10 09:50:00,27.87,28.1,27.81,27.94,567838.8035997882,27.8189,28.0485,27.759,27.8888,567838.8036
2020-09-10 10:00:00,27.95,28.07,27.82,27.84,302314.71678136574,27.8987,28.0185,27.769,27.7889,302314.7168
2020-09-10 10:10:00,27.84,27.92,27.81,27.89,108451.56167284276,27.7889,27.8688,27.759,27.8389,108451.5617
2020-09-10 10:20:00,27.89,27.91,27.72,27.72,103200.10587612492,27.8389,27.8588,27.6692,27.6692,103200.1059
2020-09-10 10:30:00,27.72,27.9,27.72,27.78,80648.49126521968,27.6692,27.8488,27.6692,27.7291,80648.4913
2020-09-10 10:40:00,27.77,27.78,27.64,27.72,108871.09581789305,27.7191,27.7291,27.5893,27.6692,108871.0958
2020-09-10 10:50:00,27.72,27.81,27.59,27.62,120124.40444679724,27.6692,27.759,27.5394,27.5693,120124.4044
2020-09-10 11:00:00,27.62,27.73,27.58,27.67,136030.96876654314,27.5693,27.6791,27.5294,27.6193,136030.9688
2020-09-10 11:10:00,27.66,27.72,27.5,27.58,106302.27633668606,27.6093,27.6692,27.4496,27.5294,106302.2763
2020-09-10 11:20:00,27.58,27.71,27.56,27.69,64756.48491265219,27.5294,27.6592,27.5095,27.6392,64756.4849
2020-09-10 11:30:00,27.68,27.75,27.64,27.73,68542.87983059819,27.6292,27.6991,27.5893,27.6791,68542.8798
2020-09-10 11:40:00,27.72,27.77,27.65,27.73,46901.79989412387,27.6692,27.7191,27.5993,27.6791,46901.7999
2020-09-10 11:50:00,27.73,27.75,27.59,27.61,84866.33139227104,27.6791,27.6991,27.5394,27.5594,84866.3314
2020-09-10 12:00:00,27.6,27.71,27.6,27.65,65590.25939650608,27.5494,27.6592,27.5494,27.5993,65590.2594
2020-09-10 12:10:00,27.65,27.72,27.65,27.66,52629.698253043935,27.5993,27.6692,27.5993,27.6093,52629.6983
2020-09-10 12:20:00,27.65,27.69,27.59,27.68,55985.97141344626,27.5993,27.6392,27.5394,27.6292,55985.9714
2020-09-10 12:30:00,27.67,27.7,27.58,27.61,86230.80995235573,27.6193,27.6492,27.5294,27.5594,86230.81
2020-09-10 12:40:00,27.61,27.68,27.6,27.63,83628.90418210693,27.5594,27.6292,27.5494,27.5793,83628.9042
2020-09-10 12:50:00,27.63,27.78,27.63,27.75,84772.36633139226,27.5793,27.7291,27.5793,27.6991,84772.3663
2020-09-10 13:00:00,27.75,27.87,27.71,27.87,74035.20381154049,27.6991,27.8189,27.6592,27.8189,74035.2038
2020-09-10 13:10:00,27.87,27.91,27.83,27.91,96216.25198517732,27.8189,27.8588,27.779,27.8588,96216.252
2020-09-10 13:20:00,27.92,27.92,27.81,27.83,62343.832715722594,27.8688,27.8688,27.759,27.779,62343.8327
2020-09-10 13:30:00,27.83,27.87,27.77,27.78,72407.35839068289,27.779,27.8189,27.7191,27.7291,72407.3584
2020-09-10 13:40:00,27.78,27.79,27.72,27.75,137048.70301746955,27.7291,27.739,27.6692,27.6991,137048.703
2020-09-10 13:50:00,27.75,27.75,27.67,27.74,54274.74854420328,27.6991,27.6991,27.6193,27.6891,54274.7485
2020-09-10 14:00:00,27.73,27.79,27.69,27.78,63852.56749602964,27.6791,27.739,27.6392,27.7291,63852.5675
2020-09-10 14:10:00,27.78,27.78,27.53,27.59,139719.42826892537,27.7291,27.7291,27.4795,27.5394,139719.4283
2020-09-10 14:20:00,27.59,27.62,27.39,27.41,136139.4917946003,27.5394,27.5693,27.3398,27.3597,136139.4918
2020-09-10 14:30:00,27.41,27.53,27.41,27.53,115367.91953414504,27.3597,27.4795,27.3597,27.4795,115367.9195
2020-09-10 14:40:00,27.52,27.54,27.41,27.53,157669.4017998941,27.4695,27.4895,27.3597,27.4795,157669.4018
2020-09-10 14:50:00,27.52,27.54,27.43,27.5,86372.41926945472,27.4695,27.4895,27.3797,27.4496,86372.4193
2020-09-10 15:00:00,27.5,27.51,27.39,27.4,87834.83324510322,27.4496,27.4596,27.3398,27.3498,87834.8332
2020-09-10 15:10:00,27.38,27.41,27.28,27.29,116447.85600847007,27.3298,27.3597,27.23,27.24,116447.856
2020-09-10 15:20:00,27.29,27.36,27.23,27.34,139961.61990471146,27.24,27.3098,27.1801,27.2899,139961.6199
2020-09-10 15:30:00,27.34,27.43,27.3,27.43,142443.09158284805,27.2899,27.3797,27.2499,27.3797,142443.0916
2020-09-10 15:40:00,27.43,27.49,27.36,27.39,142919.53414505027,27.3797,27.4396,27.3098,27.3398,142919.5341
2020-09-10 15:50:00,27.39,27.47,27.32,27.4,455156.1672842773,27.3398,27.4196,27.2699,27.3498,455156.1673
2020-09-11 09:30:00,27.58,27.95,27.4,27.87,242415.2991000529,27.5294,27.8987,27.3498,27.8189,242415.2991
2020-09-11 09:40:00,27.82,27.96,27.72,27.94,153157.7554261514,27.769,27.9087,27.6692,27.8888,153157.7554
2020-09-11 09:50:00,27.94,27.97,27.78,27.81,267343.83271572256,27.8888,27.9187,27.7291,27.759,267343.8327
2020-09-11 10:00:00,27.81,28.28,27.76,28.19,354162.2551614611,27.759,28.2281,27.7091,28.1383,354162.2552
2020-09-11 10:10:00,28.21,28.57,28.14,28.46,487462.9433562731,28.1583,28.5176,28.0884,28.4078,487462.9434
2020-09-11 10:20:00,28.47,28.55,28.4,28.43,311120.9634727369,28.4178,28.4976,28.3479,28.3779,311120.9635
2020-09-11 10:30:00,28.44,28.49,28.3,28.35,232057.96717840125,28.3878,28.4378,28.2481,28.298,232057.9672
2020-09-11 10:40:00,28.34,28.5,28.29,28.48,162326.62784542082,28.288,28.4477,28.2381,28.4278,162326.6278
2020-09-11 10:50:00,28.46,28.55,28.25,28.27,168075.70142932766,28.4078,28.4976,28.1982,28.2182,168075.7014
2020-09-11 11:00:00,28.27,28.35,28.19,28.27,129915.29910005291,28.2182,28.298,28.1383,28.2182,129915.2991
2020-09-11 11:10:00,28.27,28.33,28.23,28.3,149747.22075172048,28.2182,28.278,28.1782,28.2481,149747.2208
2020-09-11 11:20:00,28.3,28.3,28.15,28.25,137873.21334039173,28.2481,28.2481,28.0984,28.1982,137873.2133
2020-09-11 11:30:00,28.23,28.26,28.16,28.2,192342.5092641609,28.1782,28.2082,28.1084,28.1483,192342.5093
2020-09-11 11:40:00,28.2,28.33,28.11,28.32,255243.51508734777,28.1483,28.278,28.0585,28.2681,255243.5151
2020-09-11 11:50:00,28.33,28.35,28.15,28.15,160902.59396506086,28.278,28.298,28.0984,28.0984,160902.594
2020-09-11 12:00:00,28.13,28.26,28.09,28.14,83439.6506087877,28.0784,28.2082,28.0385,28.0884,83439.6506
2020-09-11 12:10:00,28.14,28.18,28.08,28.11,88206.72313393328,28.0884,28.1283,28.0285,28.0585,88206.7231
2020-09-11 12:20:00,28.12,28.15,27.9,27.98,141320.8046585495,28.0684,28.0984,27.8488,27.9287,141320.8047
2020-09-11 12:30:00,27.98,28.07,27.96,27.98,121892.53573319216,27.9287,28.0185,27.9087,27.9287,121892.5357
2020-09-11 12:40:00,27.98,27.98,27.79,27.91,276521.9692959237,27.9287,27.9287,27.739,27.8588,276521.9693
2020-09-11 12:50:00,27.92,27.95,27.75,27.77,98000.26469031232,27.8688,27.8987,27.6991,27.7191,98000.2647
2020-09-11 13:00:00,27.77,27.84,27.74,27.78,70182.63631551084,27.7191,27.7889,27.6891,27.7291,70182.6363
2020-09-11 13:10:00,27.78,27.78,27.69,27.75,88043.93859184753,27.7291,27.7291,27.6392,27.6991,88043.9386
2020-09-11 13:20:00,27.78,27.84,27.75,27.78,105803.3350979354,27.7291,27.7889,27.6991,27.7291,105803.3351
2020-09-11 13:30:00,27.79,27.84,27.72,27.8,178459.50238221278,27.739,27.7889,27.6692,27.749,178459.5024
2020-09-11 13:40:00,27.78,27.94,27.78,27.9,111299.62943356272,27.7291,27.8888,27.7291,27.8488,111299.6294
2020-09-11 13:50:00,27.89,27.99,27.81,27.82,93549.49708840656,27.8389,27.9387,27.759,27.769,93549.4971
2020-09-11 14:00:00,27.82,27.99,27.79,27.96,105700.10587612492,27.769,27.9387,27.739,27.9087,105700.1059
2020-09-11 14:10:00,27.96,28.07,27.93,27.95,113860.50820539967,27.9087,28.0185,27.8788,27.8987,113860.5082
2020-09-11 14:20:00,27.96,28.07,27.91,28.01,130685.54790894652,27.9087,28.0185,27.8588,27.9586,130685.5479
2020-09-11 14:30:00,28.01,28.17,28.0,28.15,101993.11805187928,27.9586,28.1183,27.9487,28.0984,101993.1181
2020-09-11 14:40:00,28.15,28.21,28.09,28.1,133066.43726839597,28.0984,28.1583,28.0385,28.0485,133066.4373
2020-09-11 14:50:00,28.1,28.2,28.08,28.15,89429.592376919,28.0485,28.1483,28.0285,28.0984,89429.5924
2020-09-11 15:00:00,28.15,28.16,28.04,28.05,98033.35097935416,28.0984,28.1084,27.9886,27.9986,98033.351
2020-09-11 15:10:00,28.06,28.21,28.03,28.21,132916.88724192692,28.0085,28.1583,27.9786,28.1583,132916.8872
2020-09-11 15:20:00,28.21,28.33,28.18,28.27,157977.76601376387,28.1583,28.278,28.1283,28.2182,157977.766
2020-09-11 15:30:00,28.27,28.34,28.2,28.24,179595.02382212807,28.2182,28.288,28.1483,28.1882,179595.0238
2020-09-11 15:40:00,28.24,28.28,28.21,28.27,266827.68660667015,28.1882,28.2281,28.1583,28.2182,266827.6866
2020-09-11 15:50:00,28.27,28.27,28.18,28.24,581008.4700899946,28.2182,28.2182,28.1283,28.1882,581008.4701
2020-09-14 09:30:00,28.7,29.17,28.7,29.09,581822.3928004234,28.6474,29.1165,28.6474,29.0367,581822.3928
2020-09-14 09:40:00,29.09,29.19,29.02,29.04,273746.6913710958,29.0367,29.1365,28.9668,28.9867,273746.6914
2020-09-14 09:50:00,29.04,29.14,28.95,29.05,196277.13075701427,28.9867,29.0866,28.8969,28.9967,196277.1308
2020-09-14 10:00:00,29.05,29.12,28.98,29.02,161008.4700899947,28.9967,29.0666,28.9269,28.9668,161008.4701
2020-09-14 10:10:00,29.03,29.03,28.88,28.92,110481.7363684489,28.9768,28.9768,28.827,28.867,110481.7364
2020-09-14 10:20:00,28.93,28.95,28.78,28.89,153647.43250397034,28.8769,28.8969,28.7272,28.837,153647.4325
2020-09-14 10:30:00,28.89,28.99,28.86,28.92,118933.29804129168,28.837,28.9368,28.8071,28.867,118933.298
2020-09-14 10:40:00,28.92,28.99,28.86,28.98,84025.93965060878,28.867,28.9368,28.8071,28.9269,84025.9397
2020-09-14 10:50:00,28.98,29.08,28.98,29.05,74272.10164107992,28.9269,29.0267,28.9269,28.9967,74272.1016
2020-09-14 11:00:00,29.05,29.15,29.05,29.12,129387.24192694544,28.9967,29.0965,28.9967,29.0666,129387.2419
2020-09-14 11:10:00,29.13,29.17,29.08,29.16,125357.33192165164,29.0766,29.1165,29.0267,29.1065,125357.3319
2020-09-14 11:20:00,29.16,29.2,29.11,29.18,132885.12440444675,29.1065,29.1465,29.0566,29.1265,132885.1244
2020-09-14 11:30:00,29.18,29.2,29.08,29.12,82746.16199047114,29.1265,29.1465,29.0267,29.0666,82746.162
2020-09-14 11:40:00,29.12,29.16,29.09,29.15,82947.32662784541,29.0666,29.1065,29.0367,29.0965,82947.3266
2020-09-14 11:50:00,29.15,29.24,29.14,29.23,206911.06405505555,29.0965,29.1864,29.0866,29.1764,206911.0641
2020-09-14 12:00:00,29.22,29.28,29.18,29.2,127997.61778718897,29.1664,29.2263,29.1265,29.1465,127997.6178
2020-09-14 12:10:00,29.2,29.21,29.11,29.14,75971.41344626786,29.1465,29.1564,29.0566,29.0866,75971.4134
2020-09-14 12:20:00,29.14,29.18,29.08,29.09,124663.84330333507,29.0866,29.1265,29.0267,29.0367,124663.8433
2020-09-14 12:30:00,29.11,29.2,29.1,29.15,181876.65431445203,29.0566,29.1465,29.0466,29.0965,181876.6543
2020-09-14 12:40:00,29.15,29.17,28.98,28.99,186862.09634727368,29.0965,29.1165,28.9269,28.9368,186862.0963
2020-09-14 12:50:00,28.99,29.05,28.94,28.97,58174.96029645314,28.9368,28.9967,28.8869,28.9169,58174.9603
2020-09-14 13:00:00,28.97,29.02,28.93,28.96,59062.99629433562,28.9169,28.9668,28.8769,28.9069,59062.9963
2020-09-14 13:10:00,28.96,28.97,28.84,28.85,54126.52196929592,28.9069,28.9169,28.7871,28.7971,54126.522
2020-09-14 13:20:00,28.86,28.89,28.8,28.87,70513.49920592905,28.8071,28.837,28.7472,28.8171,70513.4992
2020-09-14 13:30:00,28.88,28.97,28.86,28.96,181954.7379565908,28.827,28.9169,28.8071,28.9069,181954.738
2020-09-14 13:40:00,28.96,29.06,28.96,29.04,75657.75542615139,28.9069,29.0067,28.9069,28.9867,75657.7554
2020-09-14 13:50:00,29.03,29.11,29.03,29.05,108489.94176813128,28.9768,29.0566,28.9768,28.9967,108489.9418
2020-09-14 14:00:00,29.05,29.15,29.02,29.15,111821.0693488618,28.9967,29.0965,28.9668,29.0965,111821.0693
2020-09-14 14:10:00,29.15,29.17,29.11,29.15,98750.66172578082,29.0965,29.1165,29.0566,29.0965,98750.6617
2020-09-14 14:20:00,29.16,29.23,29.15,29.17,205628.63949179457,29.1065,29.1764,29.0965,29.1165,205628.6395
2020-09-14 14:30:00,29.17,29.21,29.14,29.16,82010.32292218103,29.1165,29.1564,29.0866,29.1065,82010.3229
2020-09-14 14:40:00,29.16,29.25,29.15,29.23,92940.70937003705,29.1065,29.1964,29.0965,29.1764,92940.7094
2020-09-14 14:50:00,29.23,29.32,29.17,29.32,193143.19745897292,29.1764,29.2662,29.1165,29.2662,193143.1975
2020-09-14 15:00:00,29.32,29.37,29.27,29.36,198503.176283748,29.2662,29.3161,29.2163,29.3062,198503.1763
2020-09-14 15:10:00,29.36,29.41,29.33,29.39,217727.6336686077,29.3062,29.3561,29.2762,29.3361,217727.6337
2020-09-14 15:20:00,29.39,29.39,29.29,29.39,144159.6082583377,29.3361,29.3361,29.2363,29.3361,144159.6083
2020-09-14 15:30:00,29.39,29.42,29.35,29.39,164633.4039174166,29.3361,29.366,29.2962,29.3361,164633.4039
2020-09-14 15:40:00,29.39,29.42,29.36,29.42,206823.7162519852,29.3361,29.366,29.3062,29.366,206823.7163
2020-09-14 15:50:00,29.42,29.47,29.34,29.43,894719.4282689253,29.366,29.416,29.2862,29.376,894719.4283
2020-09-15 09:30:00,29.54,29.54,28.9,29.05,442265.7490735839,29.4858,29.4858,28.847,28.9967,442265.7491
2020-09-15 09:40:00,29.04,29.08,28.81,28.83,281691.3710958178,28.9867,29.0267,28.7572,28.7771,281691.3711
2020-09-15 09:50:00,28.85,28.9,28.68,28.71,343976.9719428269,28.7971,28.847,28.6274,28.6574,343976.9719
2020-09-15 10:00:00,28.71,28.86,28.58,28.81,120138.96241397563,28.6574,28.8071,28.5276,28.7572,120138.9624
2020-09-15 10:10:00,28.81,29.04,28.76,28.97,155595.55320275275,28.7572,28.9867,28.7073,28.9169,155595.5532
2020-09-15 10:20:00,28.98,29.11,28.9,29.06,165074.11328745366,28.9269,29.0566,28.847,29.0067,165074.1133
2020-09-15 10:30:00,29.05,29.2,29.05,29.08,77020.91053467442,28.9967,29.1465,28.9967,29.0267,77020.9105
2020-09-15 10:40:00,29.08,29.22,29.04,29.19,69146.37374272101,29.0267,29.1664,28.9867,29.1365,69146.3737
2020-09-15 10:50:00,29.19,29.23,29.14,29.17,55062.20222339861,29.1365,29.1764,29.0866,29.1165,55062.2022
2020-09-15 11:00:00,29.17,29.26,29.14,29.2,43773.16040232927,29.1165,29.2063,29.0866,29.1465,43773.1604
2020-09-15 11:10:00,29.19,29.27,29.17,29.25,43561.40815246161,29.1365,29.2163,29.1165,29.1964,43561.4082
2020-09-15 11:20:00,29.25,29.26,29.12,29.16,53740.07411328745,29.1964,29.2063,29.0666,29.1065,53740.0741
2020-09-15 11:30:00,29.16,29.16,29.02,29.07,71719.163578613,29.1065,29.1065,28.9668,29.0167,71719.1636
2020-09-15 11:40:00,29.07,29.07,28.95,28.95,61949.44415034409,29.0167,29.0167,28.8969,28.8969,61949.4442
2020-09-15 11:50:00,28.96,28.96,28.84,28.89,100358.65537321332,28.9069,28.9069,28.7871,28.837,100358.6554
2020-09-15 12:00:00,28.89,29.04,28.88,28.95,98243.77977766012,28.837,28.9867,28.827,28.8969,98243.7798
2020-09-15 12:10:00,28.96,28.98,28.92,28.98,54438.85653785071,28.9069,28.9269,28.867,28.9269,54438.8565
2020-09-15 12:20:00,28.99,29.01,28.95,28.97,42202.2233986236,28.9368,28.9568,28.8969,28.9169,42202.2234
2020-09-15 12:30:00,28.96,29.04,28.95,29.03,38254.36739015352,28.9069,28.9867,28.8969,28.9768,38254.3674
2020-09-15 12:40:00,29.04,29.08,28.98,28.98,53308.6289041821,28.9867,29.0267,28.9269,28.9269,53308.6289
2020-09-15 12:50:00,28.98,28.99,28.94,28.99,39637.37427210164,28.9269,28.9368,28.8869,28.9368,39637.3743
2020-09-15 13:00:00,29.01,29.03,28.95,28.98,37269.71942826892,28.9568,28.9768,28.8969,28.9269,37269.7194
2020-09-15 13:10:00,28.97,28.98,28.92,28.93,36825.03970354685,28.9169,28.9269,28.867,28.8769,36825.0397
2020-09-15 13:20:00,28.93,28.96,28.86,28.86,63439.65060878771,28.8769,28.9069,28.8071,28.8071,63439.6506
2020-09-15 13:30:00,28.86,28.9,28.8,28.86,87158.54949708839,28.8071,28.847,28.7472,28.8071,87158.5495
2020-09-15 13:40:00,28.86,28.88,28.83,28.86,36257.2789835892,28.8071,28.827,28.7771,28.8071,36257.279
2020-09-15 13:50:00,28.86,28.87,28.8,28.82,60944.9444150344,28.8071,28.8171,28.7472,28.7671,60944.9444
2020-09-15 14:00:00,28.82,28.82,28.73,28.75,45749.07358390682,28.7671,28.7671,28.6773,28.6973,45749.0736
2020-09-15 14:10:00,28.76,28.8,28.74,28.75,76600.05293806245,28.7073,28.7472,28.6873,28.6973,76600.0529
2020-09-15 14:20:00,28.76,28.77,28.73,28.77,103533.61566966648,28.7073,28.7172,28.6773,28.7172,103533.6157
2020-09-15 14:30:00,28.76,28.77,28.68,28.7,121420.06352567494,28.7073,28.7172,28.6274,28.6474,121420.0635
2020-09-15 14:40:00,28.71,28.72,28.65,28.65,77482.79512969825,28.6574,28.6673,28.5975,28.5975,77482.7951
2020-09-15 14:50:00,28.64,28.66,28.61,28.63,73732.13340391741,28.5875,28.6074,28.5575,28.5775,73732.1334
2020-09-15 15:00:00,28.63,28.68,28.55,28.58,138174.96029645312,28.5775,28.6274,28.4976,28.5276,138174.9603
2020-09-15 15:10:00,28.58,28.61,28.54,28.58,93274.2191635786,28.5276,28.5575,28.4877,28.5276,93274.2192
2020-09-15 15:20:00,28.58,28.58,28.47,28.52,166164.63737427208,28.5276,28.5276,28.4178,28.4677,166164.6374
2020-09-15 15:30:00,28.52,28.52,28.41,28.43,224139.75648491265,28.4677,28.4677,28.3579,28.3779,224139.7565
2020-09-15 15:40:00,28.42,28.49,28.4,28.48,374260.1905770248,28.3679,28.4378,28.3479,28.4278,374260.1906
2020-09-15 15:50:00,28.48,28.58,28.43,28.55,555805.9820010586,28.4278,28.5276,28.3779,28.4976,555805.982
2020-09-16 09:30:00,28.78,29.29,28.72,29.26,400982.0010587612,28.7272,29.2363,28.6673,29.2063,400982.0011
2020-09-16 09:40:00,29.27,29.36,29.11,29.32,294682.37162519846,29.2163,29.3062,29.0566,29.2662,294682.3716
2020-09-16 09:50:00,29.32,29.47,29.3,29.39,323697.7236633139,29.2662,29.416,29.2463,29.3361,323697.7237
2020-09-16 10:00:00,29.39,29.5,29.3,29.44,215657.7554261514,29.3361,29.4459,29.2463,29.386,215657.7554
2020-09-16 10:10:00,29.44,29.56,29.38,29.39,267339.8623610376,29.386,29.5058,29.3261,29.3361,267339.8624
2020-09-16 10:20:00,29.39,29.49,29.31,29.34,142625.7278983589,29.3361,29.4359,29.2562,29.2862,142625.7279
2020-09-16 10:30:00,29.34,29.45,29.33,29.4,107803.07040762306,29.2862,29.396,29.2762,29.3461,107803.0704
2020-09-16 10:40:00,29.41,29.44,29.34,29.39,127388.83006881946,29.3561,29.386,29.2862,29.3361,127388.8301
2020-09-16 10:50:00,29.39,29.44,29.23,29.28,176868.71360508204,29.3361,29.386,29.1764,29.2263,176868.7136
2020-09-16 11:00:00,29.28,29.45,29.26,29.42,99874.27210164108,29.2263,29.396,29.2063,29.366,99874.2721
2020-09-16 11:10:00,29.41,29.44,29.36,29.36,84295.92376919003,29.3561,29.386,29.3062,29.3062,84295.9238
2020-09-16 11:20:00,29.36,29.39,29.32,29.34,98407.88777130756,29.3062,29.3361,29.2662,29.2862,98407.8878
2020-09-16 11:30:00,29.34,29.46,29.29,29.45,68049.23239809422,29.2862,29.406,29.2363,29.396,68049.2324
2020-09-16 11:40:00,29.45,29.5,29.41,29.48,93437.00370566436,29.396,29.4459,29.3561,29.4259,93437.0037
2020-09-16 11:50:00,29.48,29.63,29.47,29.58,241262.57278983583,29.4259,29.5757,29.416,29.5258,241262.5728
2020-09-16 12:00:00,29.57,29.6,29.45,29.48,109413.71095817893,29.5158,29.5457,29.396,29.4259,109413.711
2020-09-16 12:10:00,29.5,29.54,29.39,29.39,97898.35892006352,29.4459,29.4858,29.3361,29.3361,97898.3589
2020-09-16 12:20:00,29.39,29.45,29.36,29.43,88783.74801482265,29.3361,29.396,29.3062,29.376,88783.748
2020-09-16 12:30:00,29.43,29.57,29.42,29.54,84555.32027527792,29.376,29.5158,29.366,29.4858,84555.3203
2020-09-16 12:40:00,29.54,29.54,29.48,29.48,61083.90682901005,29.4858,29.4858,29.4259,29.4259,61083.9068
2020-09-16 12:50:00,29.48,29.54,29.45,29.51,57080.4658549497,29.4259,29.4858,29.396,29.4559,57080.4659
2020-09-16 13:00:00,29.51,29.53,29.49,29.51,71302.27633668607,29.4559,29.4758,29.4359,29.4559,71302.2763
2020-09-16 13:10:00,29.51,29.6,29.48,29.59,92544.99735309689,29.4559,29.5457,29.4259,29.5357,92544.9974
2020-09-16 13:20:00,29.59,29.6,29.57,29.59,74581.78930651137,29.5357,29.5457,29.5158,29.5357,74581.7893
2020-09-16 13:30:00,29.59,29.61,29.54,29.55,124714.13446267864,29.5357,29.5557,29.4858,29.4958,124714.1345
2020-09-16 13:40:00,29.54,29.55,29.39,29.48,113389.35944944412,29.4858,29.4958,29.3361,29.4259,113389.3594
2020-09-16 13:50:00,29.48,29.56,29.48,29.54,57357.06723133932,29.4259,29.5058,29.4259,29.4858,57357.0672
2020-09-16 14:00:00,29.54,29.6,29.49,29.5,51884.59502382212,29.4858,29.5457,29.4359,29.4459,51884.595
2020-09-16 14:10:00,29.51,29.66,29.51,29.63,81038.90947591317,29.4559,29.6056,29.4559,29.5757,81038.9095
2020-09-16 14:20:00,29.65,29.68,29.63,29.67,73746.6913710958,29.5956,29.6256,29.5757,29.6156,73746.6914
2020-09-16 14:30:00,29.67,29.76,29.66,29.75,91639.75648491264,29.6156,29.7054,29.6056,29.6954,91639.7565
2020-09-16 14:40:00,29.76,29.76,29.64,29.69,111725.78083642136,29.7054,29.7054,29.5856,29.6356,111725.7808
2020-09-16 14:50:00,29.69,29.7,29.57,29.65,129927.21016410798,29.6356,29.6455,29.5158,29.5956,129927.2102
2020-09-16 15:00:00,29.64,29.66,29.45,29.45,94017.99894123874,29.5856,29.6056,29.396,29.396,94017.9989
2020-09-16 15:10:00,29.46,29.48,29.32,29.44,356831.6569613552,29.406,29.4259,29.2662,29.386,356831.657
2020-09-16 15:20:00,29.45,29.51,29.37,29.4,112546.32080465854,29.396,29.4559,29.3161,29.3461,112546.3208
2020-09-16 15:30:00,29.4,29.43,29.29,29.36,155786.13022763364,29.3461,29.376,29.2363,29.3062,155786.1302
2020-09-16 15:40:00,29.36,29.48,29.29,29.43,193165.6961355214,29.3062,29.4259,29.2363,29.376,193165.6961
2020-09-16 15:50:00,29.43,29.45,29.28,29.31,555089.9947061937,29.376,29.396,29.2263,29.2562,555089.9947
2020-09-17 09:30:00,28.5,28.69,28.26,28.63,335289.8358920063,28.4477,28.6374,28.2082,28.5775,335289.8359
2020-09-17 09:40:00,28.61,28.81,28.52,28.79,147854.6850185283,28.5575,28.7572,28.4677,28.7372,147854.685
2020-09-17 09:50:00,28.8,28.92,28.76,28.83,141291.68872419267,28.7472,28.867,28.7073,28.7771,141291.6887
2020-09-17 10:00:00,28.83,29.05,28.76,29.0,130492.32398094228,28.7771,28.9967,28.7073,28.9468,130492.324
2020-09-17 10:10:00,28.98,29.07,28.92,28.99,36723.13393329804,28.9269,29.0167,28.867,28.9368,36723.1339
2020-09-17 10:20:00,28.99,29.08,28.96,29.03,75309.68766543144,28.9368,29.0267,28.9069,28.9768,75309.6877
2020-09-17 10:30:00,29.03,29.23,29.01,29.19,89683.69507676018,28.9768,29.1764,28.9568,29.1365,89683.6951
2020-09-17 10:40:00,29.17,29.25,29.1,29.17,69540.76230809951,29.1165,29.1964,29.0466,29.1165,69540.7623
2020-09-17 10:50:00,29.17,29.21,29.13,29.15,40058.2318687136,29.1165,29.1564,29.0766,29.0965,40058.2319
2020-09-17 11:00:00,29.16,29.24,29.14,29.17,44925.88671254632,29.1065,29.1864,29.0866,29.1165,44925.8867
2020-09-17 11:10:00,29.18,29.22,29.09,29.13,65635.25674960295,29.1265,29.1664,29.0367,29.0766,65635.2567
2020-09-17 11:20:00,29.13,29.18,28.95,28.98,152098.9941768131,29.0766,29.1265,28.8969,28.9269,152098.9942
2020-09-17 11:30:00,28.98,29.1,28.95,29.02,78673.9015352038,28.9269,29.0466,28.8969,28.9668,78673.9015
2020-09-17 11:40:00,29.03,29.06,28.9,28.94,72133.40391741661,28.9768,29.0067,28.847,28.8869,72133.4039
2020-09-17 11:50:00,28.95,28.96,28.89,28.92,54556.64372683959,28.8969,28.9069,28.837,28.867,54556.6437
2020-09-17 12:00:00,28.92,28.94,28.85,28.86,54440.17998941238,28.867,28.8869,28.7971,28.8071,54440.18
2020-09-17 12:10:00,28.87,28.89,28.74,28.78,80497.61778718898,28.8171,28.837,28.6873,28.7272,80497.6178
2020-09-17 12:20:00,28.77,28.8,28.71,28.72,90719.95764955,28.7172,28.7472,28.6574,28.6673,90719.9576
2020-09-17 12:30:00,28.72,28.76,28.64,28.76,109347.53838009528,28.6673,28.7073,28.5875,28.7073,109347.5384
2020-09-17 12:40:00,28.75,28.77,28.62,28.68,84682.3716251985,28.6973,28.7172,28.5675,28.6274,84682.3716
2020-09-17 12:50:00,28.68,28.86,28.64,28.82,56422.7104287983,28.6274,28.8071,28.5875,28.7671,56422.7104
2020-09-17 13:00:00,28.82,28.83,28.77,28.81,37142.66807834832,28.7671,28.7771,28.7172,28.7572,37142.6681
2020-09-17 13:10:00,28.81,28.81,28.71,28.72,53454.20857596611,28.7572,28.7572,28.6574,28.6673,53454.2086
2020-09-17 13:20:00,28.72,28.77,28.71,28.75,39311.80518793012,28.6673,28.7172,28.6574,28.6973,39311.8052
2020-09-17 13:30:00,28.75,28.92,28.75,28.92,52732.92747485441,28.6973,28.867,28.6973,28.867,52732.9275
2020-09-17 13:40:00,28.92,29.01,28.89,28.99,69376.65431445208,28.867,28.9568,28.837,28.9368,69376.6543
2020-09-17 13:50:00,28.99,29.02,28.93,28.93,92493.38274219162,28.9368,28.9668,28.8769,28.8769,92493.3827
2020-09-17 14:00:00,28.94,29.09,28.93,28.99,99527.52779248278,28.8869,29.0367,28.8769,28.9368,99527.5278
2020-09-17 14:10:00,28.99,29.01,28.95,28.95,31050.82053996824,28.9368,28.9568,28.8969,28.8969,31050.8205
2020-09-17 14:20:00,28.95,28.95,28.83,28.83,41866.06670195871,28.8969,28.8969,28.7771,28.7771,41866.0667
2020-09-17 14:30:00,28.84,28.85,28.78,28.8,52237.95659078877,28.7871,28.7971,28.7272,28.7472,52237.9566
2020-09-17 14:40:00,28.81,28.87,28.79,28.83,58388.03599788247,28.7572,28.8171,28.7372,28.7771,58388.036
2020-09-17 14:50:00,28.85,28.87,28.8,28.83,63209.37003705664,28.7971,28.8171,28.7472,28.7771,63209.37
2020-09-17 15:00:00,28.84,28.85,28.66,28.74,90767.60190577024,28.7871,28.7971,28.6074,28.6873,90767.6019
2020-09-17 15:10:00,28.75,28.86,28.74,28.8,103083.64213869772,28.6973,28.8071,28.6873,28.7472,103083.6421
2020-09-17 15:20:00,28.79,28.82,28.7,28.74,109094.75913181576,28.7372,28.7671,28.6474,28.6873,109094.7591
2020-09-17 15:30:00,28.73,28.87,28.69,28.86,328536.2625727898,28.6773,28.8171,28.6374,28.8071,328536.2626
2020-09-17 15:40:00,28.86,28.91,28.8,28.91,151964.00211752247,28.8071,28.857,28.7472,28.857,151964.0021
2020-09-17 15:50:00,28.9,28.93,28.85,28.92,305533.3509793541,28.847,28.8769,28.7971,28.867,305533.351
2020-09-18 09:30:00,28.95,29.01,28.6,28.83,662306.7760719957,28.8969,28.9568,28.5476,28.7771,662306.7761
2020-09-18 09:40:00,28.81,28.82,28.5,28.53,105502.91159343568,28.7572,28.7671,28.4477,28.4777,105502.9116
2020-09-18 09:50:00,28.52,28.55,28.4,28.45,145047.6442562202,28.4677,28.4976,28.3479,28.3978,145047.6443
2020-09-18 10:00:00,28.44,28.65,28.4,28.61,105562.46691371094,28.3878,28.5975,28.3479,28.5575,105562.4669
2020-09-18 10:10:00,28.61,28.75,28.57,28.72,72644.25622022233,28.5575,28.6973,28.5176,28.6673,72644.2562
2020-09-18 10:20:00,28.72,28.79,28.66,28.7,57829.53943885653,28.6673,28.7372,28.6074,28.6474,57829.5394
2020-09-18 10:30:00,28.71,28.71,28.45,28.46,146623.87506617256,28.6574,28.6574,28.3978,28.4078,146623.8751
2020-09-18 10:40:00,28.47,28.49,28.36,28.37,124174.16622551614,28.4178,28.4378,28.308,28.318,124174.1662
2020-09-18 10:50:00,28.37,28.38,28.27,28.31,113151.13816834302,28.318,28.328,28.2182,28.2581,113151.1382
2020-09-18 11:00:00,28.32,28.4,28.27,28.35,78249.07358390682,28.2681,28.3479,28.2182,28.298,78249.0736
2020-09-18 11:10:00,28.35,28.35,28.19,28.22,134805.45262043408,28.298,28.298,28.1383,28.1682,134805.4526
2020-09-18 11:20:00,28.22,28.26,28.16,28.18,138454.2085759661,28.1682,28.2082,28.1084,28.1283,138454.2086
2020-09-18 11:30:00,28.18,28.19,28.09,28.12,108790.365272631,28.1283,28.1383,28.0385,28.0684,108790.3653
2020-09-18 11:40:00,28.12,28.23,28.05,28.22,83594.49444150343,28.0684,28.1782,27.9986,28.1682,83594.4944
2020-09-18 11:50:00,28.21,28.22,28.09,28.13,68687.13605082053,28.1583,28.1682,28.0385,28.0784,68687.1361
2020-09-18 12:00:00,28.13,28.18,28.09,28.15,64286.65960825833,28.0784,28.1283,28.0385,28.0984,64286.6596
2020-09-18 12:10:00,28.15,28.16,28.0,28.03,97889.0947591318,28.0984,28.1084,27.9487,27.9786,97889.0948
2020-09-18 12:20:00,28.04,28.09,28.0,28.08,55469.82530439385,27.9886,28.0385,27.9487,28.0285,55469.8253
2020-09-18 12:30:00,28.08,28.09,27.96,27.97,99702.2233986236,28.0285,28.0385,27.9087,27.9187,99702.2234
2020-09-18 12:40:00,27.97,27.99,27.9,27.91,132240.60349391212,27.9187,27.9387,27.8488,27.8588,132240.6035
2020-09-18 12:50:00,27.9,27.96,27.88,27.96,66576.23080995235,27.8488,27.9087,27.8289,27.9087,66576.2308
2020-09-18 13:00:00,27.95,28.05,27.95,27.95,70182.63631551084,27.8987,27.9986,27.8987,27.8987,70182.6363
2020-09-18 13:10:00,27.95,28.03,27.95,27.97,47022.2339862361,27.8987,27.9786,27.8987,27.9187,47022.234
2020-09-18 13:20:00,27.97,27.99,27.78,27.78,132343.8327157226,27.9187,27.9387,27.7291,27.7291,132343.8327
2020-09-18 13:30:00,27.78,27.87,27.72,27.87,127379.56590788777,27.7291,27.8189,27.6692,27.8189,127379.5659
2020-09-18 13:40:00,27.87,27.89,27.79,27.84,85268.66066701958,27.8189,27.8389,27.739,27.7889,85268.6607
2020-09-18 13:50:00,27.85,27.99,27.84,27.99,63511.11699311804,27.7989,27.9387,27.7889,27.9387,63511.117
2020-09-18 14:00:00,27.98,28.03,27.93,27.99,81069.34886183165,27.9287,27.9786,27.8788,27.9387,81069.3489
2020-09-18 14:10:00,27.99,28.07,27.98,28.03,151375.06617257805,27.9387,28.0185,27.9287,27.9786,151375.0662
2020-09-18 14:20:00,28.04,28.15,28.03,28.15,83658.02011646373,27.9886,28.0984,27.9786,28.0984,83658.0201
2020-09-18 14:30:00,28.14,28.14,28.09,28.09,53083.64213869772,28.0884,28.0884,28.0385,28.0385,53083.6421
2020-09-18 14:40:00,28.09,28.11,27.98,28.05,47149.28533615669,28.0385,28.0585,27.9287,27.9986,47149.2853
2020-09-18 14:50:00,28.06,28.07,27.99,28.07,55483.05982001058,28.0085,28.0185,27.9387,28.0185,55483.0598
2020-09-18 15:00:00,28.07,28.15,28.06,28.12,52848.067760719954,28.0185,28.0984,28.0085,28.0684,52848.0678
2020-09-18 15:10:00,28.13,28.15,28.08,28.12,84764.42562202222,28.0784,28.0984,28.0285,28.0684,84764.4256
2020-09-18 15:20:00,28.12,28.18,28.06,28.18,87738.2212811011,28.0684,28.1283,28.0085,28.1283,87738.2213
2020-09-18 15:30:00,28.18,28.2,28.1,28.15,167828.21598729485,28.1283,28.1483,28.0485,28.0984,167828.216
2020-09-18 15:40:00,28.14,28.15,28.05,28.06,193966.38433033347,28.0884,28.0984,27.9986,28.0085,193966.3843
2020-09-18 15:50:00,28.06,28.21,28.06,28.12,603157.7554261513,28.0085,28.1583,28.0085,28.0684,603157.7554
2020-09-21 09:30:00,27.52,27.56,27.02,27.02,448147.167813658,27.4695,27.5095,26.9704,26.9704,448147.1678
2020-09-21 09:40:00,27.02,27.26,26.98,27.25,260794.07093700368,26.9704,27.21,26.9305,27.2,260794.0709
2020-09-21 09:50:00,27.25,27.28,27.05,27.2,221915.03440974056,27.2,27.23,27.0004,27.1501,221915.0344
2020-09-21 10:00:00,27.2,27.28,27.1,27.25,192775.277924828,27.1501,27.23,27.0503,27.2,192775.2779
2020-09-21 10:10:00,27.25,27.32,27.1,27.16,167998.94123875065,27.2,27.2699,27.0503,27.1102,167998.9412
2020-09-21 10:20:00,27.16,27.16,27.04,27.09,165636.58020116462,27.1102,27.1102,26.9904,27.0403,165636.5802
2020-09-21 10:30:00,27.09,27.11,26.88,26.91,195562.46691371093,27.0403,27.0603,26.8307,26.8607,195562.4669
2020-09-21 10:40:00,26.91,27.04,26.87,27.02,114106.6701958708,26.8607,26.9904,26.8207,26.9704,114106.6702
2020-09-21 10:50:00,27.02,27.1,26.95,27.01,80786.13022763366,26.9704,27.0503,26.9006,26.9605,80786.1302
2020-09-21 11:00:00,27.0,27.18,26.97,27.18,113505.82318687136,26.9505,27.1302,26.9205,27.1302,113505.8232
2020-09-21 11:10:00,27.16,27.17,26.96,26.98,100258.0730545262,27.1102,27.1202,26.9106,26.9305,100258.0731
2020-09-21 11:20:00,26.99,27.07,26.96,27.05,122222.07517204867,26.9405,27.0204,26.9106,27.0004,122222.0752
2020-09-21 11:30:00,27.05,27.16,27.01,27.13,92828.21598729484,27.0004,27.1102,26.9605,27.0802,92828.216
2020-09-21 11:40:00,27.13,27.29,27.1,27.28,153323.1868713605,27.0802,27.24,27.0503,27.23,153323.1869
2020-09-21 11:50:00,27.27,27.35,27.25,27.31,68196.13552143991,27.22,27.2998,27.2,27.2599,68196.1355
2020-09-21 12:00:00,27.31,27.42,27.29,27.38,58548.17363684488,27.2599,27.3697,27.24,27.3298,58548.1736
2020-09-21 12:10:00,27.39,27.41,27.31,27.34,58430.386447856,27.3398,27.3597,27.2599,27.2899,58430.3864
2020-09-21 12:20:00,27.34,27.4,27.3,27.37,45043.6739015352,27.2899,27.3498,27.2499,27.3198,45043.6739
2020-09-21 12:30:00,27.38,27.4,27.32,27.38,77173.1074642668,27.3298,27.3498,27.2699,27.3298,77173.1075
2020-09-21 12:40:00,27.38,27.41,27.25,27.27,84331.6569613552,27.3298,27.3597,27.2,27.22,84331.657
2020-09-21 12:50:00,27.27,27.28,27.19,27.2,59265.48438327156,27.22,27.23,27.1401,27.1501,59265.4844
2020-09-21 13:00:00,27.2,27.24,27.16,27.21,65157.49073583906,27.1501,27.19,27.1102,27.1601,65157.4907
2020-09-21 13:10:00,27.21,27.34,27.19,27.31,60161.46109052408,27.1601,27.2899,27.1401,27.2599,60161.4611
2020-09-21 13:20:00,27.31,27.37,27.3,27.31,73078.34833245102,27.2599,27.3198,27.2499,27.2599,73078.3483
2020-09-21 13:30:00,27.31,27.32,27.22,27.28,65359.97882477501,27.2599,27.2699,27.1701,27.23,65359.9788
2020-09-21 13:40:00,27.28,27.29,27.2,27.22,61498.14716781365,27.23,27.24,27.1501,27.1701,61498.1472
2020-09-21 13:50:00,27.22,27.25,27.14,27.19,92644.25622022232,27.1701,27.2,27.0902,27.1401,92644.2562
2020-09-21 14:00:00,27.19,27.22,27.13,27.16,82948.65007940709,27.1401,27.1701,27.0802,27.1102,82948.6501
2020-09-21 14:10:00,27.15,27.18,27.09,27.11,62245.89730015881,27.1002,27.1302,27.0403,27.0603,62245.8973
2020-09-21 14:20:00,27.11,27.16,27.1,27.12,53575.96611964001,27.0603,27.1102,27.0503,27.0703,53575.9661
2020-09-21 14:30:00,27.13,27.13,27.02,27.04,85292.48279512969,27.0802,27.0802,26.9704,26.9904,85292.4828
2020-09-21 14:40:00,27.04,27.05,27.01,27.03,57901.00582318686,26.9904,27.0004,26.9605,26.9804,57901.0058
2020-09-21 14:50:00,27.03,27.16,27.02,27.13,38298.04129168872,26.9804,27.1102,26.9704,27.0802,38298.0413
2020-09-21 15:00:00,27.12,27.22,27.1,27.2,71237.4272101641,27.0703,27.1701,27.0503,27.1501,71237.4272
2020-09-21 15:10:00,27.2,27.22,27.16,27.16,83098.20010587611,27.1501,27.1701,27.1102,27.1102,83098.2001
2020-09-21 15:20:00,27.17,27.23,27.14,27.2,129344.89147697193,27.1202,27.1801,27.0902,27.1501,129344.8915
2020-09-21 15:30:00,27.21,27.26,27.16,27.23,135481.7363684489,27.1601,27.21,27.1102,27.1801,135481.7364
2020-09-21 15:40:00,27.23,27.24,27.16,27.16,129044.4679724722,27.1801,27.19,27.1102,27.1102,129044.468
2020-09-21 15:50:00,27.16,27.28,27.12,27.27,571753.5733192165,27.1102,27.23,27.0703,27.22,571753.5733
2020-09-22 09:30:00,27.5,27.62,27.29,27.62,213069.0841715193,27.4496,27.5693,27.24,27.5693,213069.0842
2020-09-22 09:40:00,27.61,27.67,27.38,27.38,120926.41609317098,27.5594,27.6193,27.3298,27.3298,120926.4161
2020-09-22 09:50:00,27.37,27.37,27.25,27.31,221397.5648491265,27.3198,27.3198,27.2,27.2599,221397.5648
2020-09-22 10:00:00,27.32,27.44,27.29,27.44,114389.8888300688,27.2699,27.3897,27.24,27.3897,114389.8888
2020-09-22 10:10:00,27.44,27.59,27.42,27.58,165764.9550026469,27.3897,27.5394,27.3697,27.5294,165764.955
2020-09-22 10:20:00,27.57,27.65,27.45,27.65,113156.43197458972,27.5194,27.5993,27.3997,27.5993,113156.432
2020-09-22 10:30:00,27.65,27.67,27.55,27.56,92690.57702488088,27.5993,27.6193,27.4995,27.5095,92690.577
2020-09-22 10:40:00,27.56,27.57,27.35,27.35,94437.53308628904,27.5095,27.5194,27.2998,27.2998,94437.5331
2020-09-22 10:50:00,27.35,27.43,27.25,27.25,71732.39809422973,27.2998,27.3797,27.2,27.2,71732.3981
2020-09-22 11:00:00,27.25,27.31,27.19,27.27,85448.65007940709,27.2,27.2599,27.1401,27.22,85448.6501
2020-09-22 11:10:00,27.27,27.39,27.27,27.37,73206.7231339333,27.22,27.3398,27.22,27.3198,73206.7231
2020-09-22 11:20:00,27.37,27.38,27.3,27.32,76434.62149285334,27.3198,27.3298,27.2499,27.2699,76434.6215
2020-09-22 11:30:00,27.32,27.33,27.22,27.28,62412.65219692959,27.2699,27.2799,27.1701,27.23,62412.6522
2020-09-22 11:40:00,27.28,27.34,27.23,27.23,42179.72472207517,27.23,27.2899,27.1801,27.1801,42179.7247
2020-09-22 11:50:00,27.24,27.31,27.21,27.28,36950.76760190577,27.19,27.2599,27.1601,27.23,36950.7676
2020-09-22 12:00:00,27.28,27.31,27.27,27.3,58938.59184753837,27.23,27.2599,27.22,27.2499,58938.5918
2020-09-22 12:10:00,27.3,27.35,27.29,27.3,35637.90365272631,27.2499,27.2998,27.24,27.2499,35637.9037
2020-09-22 12:20:00,27.3,27.33,27.27,27.31,33001.588141874,27.2499,27.2799,27.22,27.2599,33001.5881
2020-09-22 12:30:00,27.32,27.35,27.28,27.29,43466.11964002117,27.2699,27.2998,27.23,27.24,43466.1196
2020-09-22 12:40:00,27.29,27.29,27.2,27.24,48761.24933827421,27.24,27.24,27.1501,27.19,48761.2493
2020-09-22 12:50:00,27.22,27.27,27.2,27.24,60710.69348861831,27.1701,27.22,27.1501,27.19,60710.6935
2020-09-22 13:00:00,27.25,27.28,27.19,27.26,42797.77660137638,27.2,27.23,27.1401,27.21,42797.7766
2020-09-22 13:10:00,27.26,27.3,27.25,27.28,34685.01852832186,27.21,27.2499,27.2,27.23,34685.0185
2020-09-22 13:20:00,27.28,27.32,27.26,27.31,31758.867125463203,27.23,27.2699,27.21,27.2599,31758.8671
2020-09-22 13:30:00,27.31,27.34,27.3,27.31,37612.493382742185,27.2599,27.2899,27.2499,27.2599,37612.4934
2020-09-22 13:40:00,27.33,27.41,27.31,27.41,38213.34039174166,27.2799,27.3597,27.2599,27.3597,38213.3404
2020-09-22 13:50:00,27.41,27.41,27.36,27.37,38419.79883536262,27.3597,27.3597,27.3098,27.3198,38419.7988
2020-09-22 14:00:00,27.37,27.44,27.37,27.39,75584.96559025938,27.3198,27.3897,27.3198,27.3398,75584.9656
2020-09-22 14:10:00,27.39,27.43,27.37,27.42,46510.05823186871,27.3398,27.3797,27.3198,27.3697,46510.0582
2020-09-22 14:20:00,27.41,27.41,27.38,27.41,36708.57596611964,27.3597,27.3597,27.3298,27.3597,36708.576
2020-09-22 14:30:00,27.41,27.46,27.38,27.41,97991.00052938062,27.3597,27.4096,27.3298,27.3597,97991.0005
2020-09-22 14:40:00,27.41,27.44,27.39,27.41,40467.17840127051,27.3597,27.3897,27.3398,27.3597,40467.1784
2020-09-22 14:50:00,27.4,27.44,27.39,27.41,49375.33086289041,27.3498,27.3897,27.3398,27.3597,49375.3309
2020-09-22 15:00:00,27.41,27.45,27.38,27.44,37490.735839068286,27.3597,27.3997,27.3298,27.3897,37490.7358
2020-09-22 15:10:00,27.44,27.48,27.4,27.47,49051.085230280565,27.3897,27.4296,27.3498,27.4196,49051.0852
2020-09-22 15:20:00,27.47,27.53,27.45,27.53,60209.1053467443,27.4196,27.4795,27.3997,27.4795,60209.1053
2020-09-22 15:30:00,27.53,27.54,27.47,27.54,82505.29380624669,27.4795,27.4895,27.4196,27.4895,82505.2938
2020-09-22 15:40:00,27.54,27.63,27.53,27.62,132956.5907887771,27.4895,27.5793,27.4795,27.5693,132956.5908
2020-09-22 15:50:00,27.63,27.63,27.52,27.55,282633.6686077289,27.5793,27.5793,27.4695,27.4995,282633.6686
2020-09-23 09:30:00,29.22,30.43,29.14,30.15,2523687.1360508204,29.1664,30.3742,29.0866,30.0947,2523687.1361
2020-09-23 09:40:00,30.14,30.68,29.98,30.48,1482607.1995764952,30.0847,30.6237,29.925,30.4241,1482607.1996
2020-09-23 09:50:00,30.48,31.07,30.28,30.47,1392942.0328215985,30.4241,31.013,30.2245,30.4141,1392942.0328
2020-09-23 10:00:00,30.49,30.59,30.19,30.31,783664.637374272,30.4341,30.5339,30.1346,30.2544,783664.6374
2020-09-23 10:10:00,30.31,30.65,30.16,30.65,710688.1948120698,30.2544,30.5938,30.1047,30.5938,710688.1948
2020-09-23 10:20:00,30.65,30.65,30.16,30.25,448431.7098994177,30.5938,30.5938,30.1047,30.1945,448431.7099
2020-09-23 10:30:00,30.27,30.54,30.23,30.28,440787.45367919526,30.2145,30.484,30.1746,30.2245,440787.4537
2020-09-23 10:40:00,30.29,30.47,30.18,30.23,308865.8020116464,30.2345,30.4141,30.1247,30.1746,308865.802
2020-09-23 10:50:00,30.23,30.26,30.0,30.12,532407.3583906828,30.1746,30.2045,29.945,30.0648,532407.3584
2020-09-23 11:00:00,30.12,30.21,30.03,30.07,250042.35044997348,30.0648,30.1546,29.9749,30.0149,250042.3504
2020-09-23 11:10:00,30.07,30.19,29.97,30.08,297751.4557967178,30.0149,30.1346,29.915,30.0248,297751.4558
2020-09-23 11:20:00,30.09,30.13,29.87,29.93,389674.4309158285,30.0348,30.0747,29.8152,29.8751,389674.4309
2020-09-23 11:30:00,29.91,30.13,29.89,30.08,341052.1439915299,29.8551,30.0747,29.8352,30.0248,341052.144
2020-09-23 11:40:00,30.08,30.18,29.98,29.99,243217.31074642664,30.0248,30.1247,29.925,29.935,243217.3107
2020-09-23 11:50:00,30.0,30.02,29.89,29.9,164510.32292218102,29.945,29.9649,29.8352,29.8452,164510.3229
2020-09-23 12:00:00,29.9,30.0,29.9,29.97,133186.8713605082,29.8452,29.945,29.8452,29.915,133186.8714
2020-09-23 12:10:00,29.98,30.02,29.89,29.97,133749.33827421913,29.925,29.9649,29.8352,29.915,133749.3383
2020-09-23 12:20:00,29.96,29.99,29.91,29.94,107186.34197988352,29.9051,29.935,29.8551,29.8851,107186.342
2020-09-23 12:30:00,29.94,29.96,29.73,29.81,149536.79195341447,29.8851,29.9051,29.6755,29.7553,149536.792
2020-09-23 12:40:00,29.81,29.86,29.69,29.7,148861.83165696132,29.7553,29.8052,29.6356,29.6455,148861.8317
2020-09-23 12:50:00,29.7,29.87,29.63,29.87,145702.75277924826,29.6455,29.8152,29.5757,29.8152,145702.7528
2020-09-23 13:00:00,29.88,29.89,29.7,29.87,159044.4679724722,29.8252,29.8352,29.6455,29.8152,159044.468
2020-09-23 13:10:00,29.87,29.94,29.83,29.89,156736.36844891476,29.8152,29.8851,29.7753,29.8352,156736.3684
2020-09-23 13:20:00,29.88,29.91,29.85,29.88,59512.96982530438,29.8252,29.8551,29.7953,29.8252,59512.9698
2020-09-23 13:30:00,29.88,30.0,29.86,29.96,94061.67284277394,29.8252,29.945,29.8052,29.9051,94061.6728
2020-09-23 13:40:00,29.96,30.04,29.94,30.01,175117.78718898885,29.9051,29.9849,29.8851,29.955,175117.7872
2020-09-23 13:50:00,30.01,30.04,29.87,29.95,146431.97458973,29.955,29.9849,29.8152,29.8951,146431.9746
2020-09-23 14:00:00,29.95,29.95,29.79,29.81,194004.764425622,29.8951,29.8951,29.7354,29.7553,194004.7644
2020-09-23 14:10:00,29.8,29.85,29.62,29.65,272038.1154049761,29.7454,29.7953,29.5657,29.5956,272038.1154
2020-09-23 14:20:00,29.65,29.73,29.57,29.69,257916.8872419269,29.5956,29.6755,29.5158,29.6356,257916.8872
2020-09-23 14:30:00,29.68,29.75,29.64,29.7,183148.4912652197,29.6256,29.6954,29.5856,29.6455,183148.4913
2020-09-23 14:40:00,29.7,29.72,29.57,29.63,263447.59131815773,29.6455,29.6655,29.5158,29.5757,263447.5913
2020-09-23 14:50:00,29.64,29.71,29.42,29.45,351731.074642668,29.5856,29.6555,29.366,29.396,351731.0746
2020-09-23 15:00:00,29.45,29.48,29.32,29.45,227755.4261514028,29.396,29.4259,29.2662,29.396,227755.4262
2020-09-23 15:10:00,29.45,29.54,29.43,29.49,179318.42244573846,29.396,29.4858,29.376,29.4359,179318.4224
2020-09-23 15:20:00,29.48,29.54,29.4,29.53,166291.68872419267,29.4259,29.4858,29.3461,29.4758,166291.6887
2020-09-23 15:30:00,29.52,29.54,29.47,29.54,174343.56802541023,29.4659,29.4858,29.416,29.4858,174343.568
2020-09-23 15:40:00,29.54,29.6,29.47,29.49,307357.0672313393,29.4858,29.5457,29.416,29.4359,307357.0672
2020-09-23 15:50:00,29.48,29.48,29.29,29.41,562615.1402858655,29.4259,29.4259,29.2363,29.3561,562615.1403
2020-09-24 09:30:00,29.19,29.22,28.54,28.58,427083.112758073,29.1365,29.1664,28.4877,28.5276,427083.1128
2020-09-24 09:40:00,28.6,29.2,28.52,29.09,373896.2413975648,28.5476,29.1465,28.4677,29.0367,373896.2414
2020-09-24 09:50:00,29.1,29.11,28.62,28.79,309931.180518793,29.0466,29.0566,28.5675,28.7372,309931.1805
2020-09-24 10:00:00,28.79,29.05,28.77,28.95,225759.66119640012,28.7372,28.9967,28.7172,28.8969,225759.6612
2020-09-24 10:10:00,28.94,28.95,28.74,28.76,153290.10058231867,28.8869,28.8969,28.6873,28.7073,153290.1006
2020-09-24 10:20:00,28.74,28.74,28.41,28.45,220885.3890947591,28.6873,28.6873,28.3579,28.3978,220885.3891
2020-09-24 10:30:00,28.45,28.46,28.29,28.36,166891.21228163046,28.3978,28.4078,28.2381,28.308,166891.2123
2020-09-24 10:40:00,28.35,28.55,28.3,28.46,141074.64266807833,28.298,28.4976,28.2481,28.4078,141074.6427
2020-09-24 10:50:00,28.45,28.52,28.36,28.46,125811.27580730544,28.3978,28.4677,28.308,28.4078,125811.2758
2020-09-24 11:00:00,28.46,28.53,28.42,28.5,173084.96559025938,28.4078,28.4777,28.3679,28.4477,173084.9656
2020-09-24 11:10:00,28.51,28.55,28.34,28.36,85669.66649020645,28.4577,28.4976,28.288,28.308,85669.6665
2020-09-24 11:20:00,28.34,28.56,28.33,28.53,69392.53573319216,28.288,28.5076,28.278,28.4777,69392.5357
2020-09-24 11:30:00,28.52,28.56,28.42,28.55,71896.50608787718,28.4677,28.5076,28.3679,28.4976,71896.5061
2020-09-24 11:40:00,28.58,28.66,28.55,28.58,97849.3912122816,28.5276,28.6074,28.4976,28.5276,97849.3912
2020-09-24 11:50:00,28.58,28.64,28.52,28.61,114542.08575966116,28.5276,28.5875,28.4677,28.5575,114542.0858
2020-09-24 12:00:00,28.6,28.68,28.53,28.57,76428.00423504498,28.5476,28.6274,28.4777,28.5176,76428.0042
2020-09-24 12:10:00,28.57,28.57,28.46,28.47,47699.84118581259,28.5176,28.5176,28.4078,28.4178,47699.8412
2020-09-24 12:20:00,28.48,28.55,28.46,28.49,64467.97247220751,28.4278,28.4976,28.4078,28.4378,64467.9725
2020-09-24 12:30:00,28.48,28.57,28.43,28.49,348541.55637903645,28.4278,28.5176,28.3779,28.4378,348541.5564
2020-09-24 12:40:00,28.48,28.61,28.45,28.61,105345.4208575966,28.4278,28.5575,28.3978,28.5575,105345.4209
2020-09-24 12:50:00,28.61,28.66,28.54,28.63,70995.23557437796,28.5575,28.6074,28.4877,28.5775,70995.2356
2020-09-24 13:00:00,28.62,28.71,28.59,28.71,62874.53679195341,28.5675,28.6574,28.5376,28.6574,62874.5368
2020-09-24 13:10:00,28.71,28.88,28.71,28.75,122407.35839068289,28.6574,28.827,28.6574,28.6973,122407.3584
2020-09-24 13:20:00,28.76,28.84,28.74,28.83,71846.2149285336,28.7073,28.7871,28.6873,28.7771,71846.2149
2020-09-24 13:30:00,28.84,28.94,28.8,28.86,90563.79036527262,28.7871,28.8869,28.7472,28.8071,90563.7904
2020-09-24 13:40:00,28.87,28.92,28.81,28.86,58537.5860243515,28.8171,28.867,28.7572,28.8071,58537.586
2020-09-24 13:50:00,28.86,28.88,28.74,28.75,60715.987294865,28.8071,28.827,28.6873,28.6973,60715.9873
2020-09-24 14:00:00,28.76,28.82,28.68,28.69,91650.34409740602,28.7073,28.7671,28.6274,28.6374,91650.3441
2020-09-24 14:10:00,28.7,28.74,28.57,28.57,67653.52038115404,28.6474,28.6873,28.5176,28.5176,67653.5204
2020-09-24 14:20:00,28.57,28.62,28.54,28.59,51488.88300688194,28.5176,28.5675,28.4877,28.5376,51488.883
2020-09-24 14:30:00,28.59,28.63,28.55,28.62,53925.357331921645,28.5376,28.5775,28.4976,28.5675,53925.3573
2020-09-24 14:40:00,28.62,28.67,28.52,28.54,95897.30015881418,28.5675,28.6174,28.4677,28.4877,95897.3002
2020-09-24 14:50:00,28.53,28.55,28.43,28.43,94563.26098464796,28.4777,28.4976,28.3779,28.3779,94563.261
2020-09-24 15:00:00,28.43,28.49,28.4,28.43,104453.4145050291,28.3779,28.4378,28.3479,28.3779,104453.4145
2020-09-24 15:10:00,28.42,28.49,28.4,28.43,70461.88459502382,28.3679,28.4378,28.3479,28.3779,70461.8846
2020-09-24 15:20:00,28.43,28.43,28.27,28.39,170921.12228692428,28.3779,28.3779,28.2182,28.3379,170921.1223
2020-09-24 15:30:00,28.38,28.45,28.31,28.45,190272.63102170452,28.328,28.3978,28.2581,28.3978,190272.631
2020-09-24 15:40:00,28.45,28.52,28.39,28.4,195491.0005293806,28.3978,28.4677,28.3379,28.3479,195491.0005
2020-09-24 15:50:00,28.4,28.44,28.34,28.36,494686.3419798835,28.3479,28.3878,28.288,28.308,494686.342
2020-09-25 09:30:00,28.24,28.33,28.0,28.09,217608.5230280572,28.1882,28.278,27.9487,28.0385,217608.523
2020-09-25 09:40:00,28.09,28.28,27.92,27.96,237109.58178930648,28.0385,28.2281,27.8688,27.9087,237109.5818
2020-09-25 09:50:00,27.97,28.27,27.92,28.25,111081.2599258867,27.9187,28.2182,27.8688,28.1982,111081.2599
2020-09-25 10:00:00,28.26,28.34,28.15,28.19,89019.32239280042,28.2082,28.288,28.0984,28.1383,89019.3224
2020-09-25 10:10:00,28.2,28.31,28.04,28.29,226529.9100052938,28.1483,28.2581,27.9886,28.2381,226529.91
2020-09-25 10:20:00,28.29,28.39,28.27,28.37,75498.94123875065,28.2381,28.3379,28.2182,28.318,75498.9412
2020-09-25 10:30:00,28.37,28.4,28.25,28.4,70636.58020116463,28.318,28.3479,28.1982,28.3479,70636.5802
2020-09-25 10:40:00,28.39,28.49,28.37,28.44,95710.6934886183,28.3379,28.4378,28.318,28.3878,95710.6935
2020-09-25 10:50:00,28.44,28.48,28.39,28.42,76310.2170460561,28.3878,28.4278,28.3379,28.3679,76310.217
2020-09-25 11:00:00,28.43,28.48,28.31,28.35,74150.34409740602,28.3779,28.4278,28.2581,28.298,74150.3441
2020-09-25 11:10:00,28.35,28.45,28.34,28.43,92289.571201694,28.298,28.3978,28.288,28.3779,92289.5712
2020-09-25 11:20:00,28.45,28.45,28.38,28.39,87931.44520910534,28.3978,28.3978,28.328,28.3379,87931.4452
2020-09-25 11:30:00,28.4,28.41,28.28,28.35,101058.76124933826,28.3479,28.3579,28.2281,28.298,101058.7612
2020-09-25 11:40:00,28.37,28.39,28.24,28.26,54839.86236103758,28.318,28.3379,28.1882,28.2082,54839.8624
2020-09-25 11:50:00,28.27,28.34,28.25,28.26,54379.30121757543,28.2182,28.288,28.1982,28.2082,54379.3012
2020-09-25 12:00:00,28.27,28.46,28.27,28.46,72797.77660137638,28.2182,28.4078,28.2182,28.4078,72797.7766
2020-09-25 12:10:00,28.45,28.52,28.43,28.45,45542.61514028586,28.3978,28.4677,28.3779,28.3978,45542.6151
2020-09-25 12:20:00,28.46,28.51,28.41,28.49,42968.50185283218,28.4078,28.4577,28.3579,28.4378,42968.5019
2020-09-25 12:30:00,28.49,28.55,28.44,28.54,48315.246161990464,28.4378,28.4976,28.3878,28.4877,48315.2462
2020-09-25 12:40:00,28.54,28.55,28.49,28.5,43233.19216516675,28.4877,28.4976,28.4378,28.4477,43233.1922
2020-09-25 12:50:00,28.51,28.71,28.5,28.71,108677.87188988882,28.4577,28.6574,28.4477,28.6574,108677.8719
2020-09-25 13:00:00,28.7,28.79,28.68,28.77,127593.96506087876,28.6474,28.7372,28.6274,28.7172,127593.9651
2020-09-25 13:10:00,28.77,28.79,28.71,28.72,57891.741662255154,28.7172,28.7372,28.6574,28.6673,57891.7417
2020-09-25 13:20:00,28.72,28.74,28.7,28.74,50967.44309158284,28.6673,28.6873,28.6474,28.6873,50967.4431
2020-09-25 13:30:00,28.74,28.79,28.71,28.78,42924.827951296975,28.6873,28.7372,28.6574,28.7272,42924.828
2020-09-25 13:40:00,28.78,28.85,28.78,28.85,68834.03917416622,28.7272,28.7971,28.7272,28.7971,68834.0392
2020-09-25 13:50:00,28.84,28.88,28.8,28.88,89835.89200635256,28.7871,28.827,28.7472,28.827,89835.892
2020-09-25 14:00:00,28.87,28.93,28.85,28.92,82096.34727368977,28.8171,28.8769,28.7971,28.867,82096.3473
2020-09-25 14:10:00,28.92,28.93,28.86,28.88,113761.2493382742,28.867,28.8769,28.8071,28.827,113761.2493
2020-09-25 14:20:00,28.89,28.94,28.86,28.92,88808.89359449442,28.837,28.8869,28.8071,28.867,88808.8936
2020-09-25 14:30:00,28.92,28.93,28.88,28.91,72902.32927474854,28.867,28.8769,28.827,28.857,72902.3293
2020-09-25 14:40:00,28.9,28.94,28.89,28.91,66450.50291159343,28.847,28.8869,28.837,28.857,66450.5029
2020-09-25 14:50:00,28.91,28.98,28.9,28.97,64203.28215987294,28.857,28.9269,28.847,28.9169,64203.2822
2020-09-25 15:00:00,28.97,29.01,28.95,28.99,82284.27739544731,28.9169,28.9568,28.8969,28.9368,82284.2774
2020-09-25 15:10:00,28.99,29.04,28.94,29.02,88212.01694017998,28.9368,28.9867,28.8869,28.9668,88212.0169
2020-09-25 15:20:00,29.02,29.08,28.98,29.08,130484.38327157224,28.9668,29.0267,28.9269,29.0267,130484.3833
2020-09-25 15:30:00,29.08,29.08,28.99,29.02,122117.52249867654,29.0267,29.0267,28.9368,28.9668,122117.5225
2020-09-25 15:40:00,29.02,29.07,28.98,29.05,140173.37215457912,28.9668,29.0167,28.9269,28.9967,140173.3722
2020-09-25 15:50:00,29.05,29.1,28.94,29.08,434100.0529380624,28.9967,29.0466,28.8869,29.0267,434100.0529
2020-09-28 09:30:00,29.28,29.65,29.03,29.09,581838.2742191635,29.2263,29.5956,28.9768,29.0367,581838.2742
2020-09-28 09:40:00,29.1,29.47,29.04,29.23,329363.4197988353,29.0466,29.416,28.9867,29.1764,329363.4198
2020-09-28 09:50:00,29.26,29.44,29.11,29.31,192226.0455267337,29.2063,29.386,29.0566,29.2562,192226.0455
2020-09-28 10:00:00,29.32,29.32,29.08,29.15,112493.38274219162,29.2662,29.2662,29.0267,29.0965,112493.3827
2020-09-28 10:10:00,29.15,29.42,29.15,29.42,94155.6379036527,29.0965,29.366,29.0965,29.366,94155.6379
2020-09-28 10:20:00,29.43,29.43,29.26,29.32,159319.74589730013,29.376,29.376,29.2063,29.2662,159319.7459
2020-09-28 10:30:00,29.33,29.47,29.29,29.29,180520.11646373745,29.2762,29.416,29.2363,29.2363,180520.1165
2020-09-28 10:40:00,29.29,29.42,29.28,29.34,103770.51349920592,29.2363,29.366,29.2263,29.2862,103770.5135
2020-09-28 10:50:00,29.35,29.36,29.26,29.31,91957.38485971412,29.2962,29.3062,29.2063,29.2562,91957.3849
2020-09-28 11:00:00,29.32,29.38,29.32,29.36,86277.13075701428,29.2662,29.3261,29.2662,29.3062,86277.1308
2020-09-28 11:10:00,29.36,29.4,29.32,29.37,122964.53149814716,29.3062,29.3461,29.2662,29.3161,122964.5315
2020-09-28 11:20:00,29.39,29.42,29.29,29.35,165415.56379036524,29.3361,29.366,29.2363,29.2962,165415.5638
2020-09-28 11:30:00,29.35,29.36,29.23,29.31,145682.90100582317,29.2962,29.3062,29.1764,29.2562,145682.901
2020-09-28 11:40:00,29.29,29.29,29.2,29.23,83975.64849126521,29.2363,29.2363,29.1465,29.1764,83975.6485
2020-09-28 11:50:00,29.23,29.29,29.2,29.26,89737.95659078876,29.1764,29.2363,29.1465,29.2063,89737.9566
2020-09-28 12:00:00,29.27,29.42,29.25,29.4,97842.77395447325,29.2163,29.366,29.1964,29.3461,97842.774
2020-09-28 12:10:00,29.4,29.42,29.24,29.26,104197.98835362624,29.3461,29.366,29.1864,29.2063,104197.9884
2020-09-28 12:20:00,29.26,29.31,29.25,29.31,85356.00847008999,29.2063,29.2562,29.1964,29.2562,85356.0085
2020-09-28 12:30:00,29.31,29.33,29.23,29.24,91323.45156167285,29.2562,29.2762,29.1764,29.1864,91323.4516
2020-09-28 12:40:00,29.26,29.26,29.19,29.23,163106.14081524615,29.2063,29.2063,29.1365,29.1764,163106.1408
2020-09-28 12:50:00,29.23,29.25,29.17,29.2,97436.47432503969,29.1764,29.1964,29.1165,29.1465,97436.4743
2020-09-28 13:00:00,29.2,29.24,29.18,29.21,64891.476971942815,29.1465,29.1864,29.1265,29.1564,64891.477
2020-09-28 13:10:00,29.21,29.3,29.2,29.3,160387.77130757013,29.1564,29.2463,29.1465,29.2463,160387.7713
2020-09-28 13:20:00,29.29,29.35,29.29,29.31,53623.61037586023,29.2363,29.2962,29.2363,29.2562,53623.6104
2020-09-28 13:30:00,29.31,29.32,29.25,29.29,95268.66066701958,29.2562,29.2662,29.1964,29.2363,95268.6607
2020-09-28 13:40:00,29.28,29.28,29.21,29.24,64170.19587083112,29.2263,29.2263,29.1564,29.1864,64170.1959
2020-09-28 13:50:00,29.23,29.36,29.22,29.36,56584.17151932239,29.1764,29.3062,29.1664,29.3062,56584.1715
2020-09-28 14:00:00,29.35,29.36,29.27,29.33,102845.4208575966,29.2962,29.3062,29.2163,29.2762,102845.4209
2020-09-28 14:10:00,29.33,29.37,29.24,29.25,81336.68607728956,29.2762,29.3161,29.1864,29.1964,81336.6861
2020-09-28 14:20:00,29.25,29.26,29.16,29.2,59798.83536262572,29.1964,29.2063,29.1065,29.1465,59798.8354
2020-09-28 14:30:00,29.2,29.23,29.16,29.2,92110.90524086816,29.1465,29.1764,29.1065,29.1465,92110.9052
2020-09-28 14:40:00,29.2,29.2,29.02,29.02,172575.4367390153,29.1465,29.1465,28.9668,28.9668,172575.4367
2020-09-28 14:50:00,29.02,29.13,29.01,29.11,119868.97829539438,28.9668,29.0766,28.9568,29.0566,119868.9783
2020-09-28 15:00:00,29.12,29.13,29.06,29.08,112386.18316569611,29.0666,29.0766,29.0067,29.0267,112386.1832
2020-09-28 15:10:00,29.08,29.19,29.07,29.14,102713.07570142932,29.0267,29.1365,29.0167,29.0866,102713.0757
2020-09-28 15:20:00,29.15,29.17,29.09,29.16,166032.2922181048,29.0965,29.1165,29.0367,29.1065,166032.2922
2020-09-28 15:30:00,29.16,29.17,29.07,29.17,147787.188988883,29.1065,29.1165,29.0167,29.1165,147787.189
2020-09-28 15:40:00,29.17,29.22,29.12,29.13,164174.16622551612,29.1165,29.1664,29.0666,29.0766,164174.1662
2020-09-28 15:50:00,29.12,29.23,29.1,29.2,506142.1386977236,29.0666,29.1764,29.0466,29.1465,506142.1387
2020-09-29 09:30:00,29.05,29.99,29.05,29.86,544260.1905770248,28.9967,29.935,28.9967,29.8052,544260.1906
2020-09-29 09:40:00,29.88,30.24,29.87,30.18,758755.9555320274,29.8252,30.1845,29.8152,30.1247,758755.9555
2020-09-29 09:50:00,30.18,30.26,30.01,30.04,446131.5510852302,30.1247,30.2045,29.955,29.9849,446131.5511
2020-09-29 10:00:00,30.03,30.11,29.88,30.0,382642.9327686606,29.9749,30.0548,29.8252,29.945,382642.9328
2020-09-29 10:10:00,30.0,30.13,29.96,30.1,258193.4886183165,29.945,30.0747,29.9051,30.0448,258193.4886
2020-09-29 10:20:00,30.1,30.1,29.92,30.02,372519.85177342506,30.0448,30.0448,29.8651,29.9649,372519.8518
2020-09-29 10:30:00,30.02,30.05,29.68,29.73,207141.34462678665,29.9649,29.9949,29.6256,29.6755,207141.3446
2020-09-29 10:40:00,29.73,29.73,29.52,29.63,252755.4261514028,29.6755,29.6755,29.4659,29.5757,252755.4262
2020-09-29 10:50:00,29.63,29.64,29.5,29.62,213871.09581789305,29.5757,29.5856,29.4459,29.5657,213871.0958
2020-09-29 11:00:00,29.62,29.77,29.61,29.72,123634.1979883536,29.5657,29.7154,29.5557,29.6655,123634.198
2020-09-29 11:10:00,29.73,29.82,29.73,29.82,72253.83800952884,29.6755,29.7653,29.6755,29.7653,72253.838
2020-09-29 11:20:00,29.83,29.86,29.75,29.76,109561.93753308628,29.7753,29.8052,29.6954,29.7054,109561.9375
2020-09-29 11:30:00,29.75,29.82,29.72,29.82,95839.06829010056,29.6954,29.7653,29.6655,29.7653,95839.0683
2020-09-29 11:40:00,29.82,29.82,29.62,29.64,125808.62890418209,29.7653,29.7653,29.5657,29.5856,125808.6289
2020-09-29 11:50:00,29.64,29.7,29.57,29.63,93039.96823716252,29.5856,29.6455,29.5158,29.5757,93039.9682
2020-09-29 12:00:00,29.63,29.66,29.54,29.62,82593.96506087876,29.5757,29.6056,29.4858,29.5657,82593.9651
2020-09-29 12:10:00,29.62,29.71,29.61,29.67,104890.15352038114,29.5657,29.6555,29.5557,29.6156,104890.1535
2020-09-29 12:20:00,29.68,29.76,29.67,29.76,89920.59290629961,29.6256,29.7054,29.6156,29.7054,89920.5929
2020-09-29 12:30:00,29.75,29.87,29.73,29.83,93021.43991529908,29.6954,29.8152,29.6755,29.7753,93021.4399
2020-09-29 12:40:00,29.83,29.84,29.76,29.83,89911.32874536791,29.7753,29.7853,29.7054,29.7753,89911.3287
2020-09-29 12:50:00,29.83,29.85,29.79,29.85,75827.15722604551,29.7753,29.7953,29.7354,29.7953,75827.1572
2020-09-29 13:00:00,29.84,29.88,29.7,29.71,101173.9015352038,29.7853,29.8252,29.6455,29.6555,101173.9015
2020-09-29 13:10:00,29.72,29.79,29.71,29.76,58440.974060349385,29.6655,29.7354,29.6555,29.7054,58440.9741
2020-09-29 13:20:00,29.76,29.86,29.76,29.85,56982.53043938591,29.7054,29.8052,29.7054,29.7953,56982.5304
2020-09-29 13:30:00,29.85,29.93,29.85,29.92,90925.0926416093,29.7953,29.8751,29.7953,29.8651,90925.0926
2020-09-29 13:40:00,29.91,29.91,29.83,29.84,59592.37691900475,29.8551,29.8551,29.7753,29.7853,59592.3769
2020-09-29 13:50:00,29.85,29.95,29.85,29.88,67249.86765484382,29.7953,29.8951,29.7953,29.8252,67249.8677
2020-09-29 14:00:00,29.88,29.92,29.79,29.81,83943.88565378507,29.8252,29.8651,29.7354,29.7553,83943.8857
2020-09-29 14:10:00,29.81,29.84,29.76,29.79,94908.68184224456,29.7553,29.7853,29.7054,29.7354,94908.6818
2020-09-29 14:20:00,29.79,29.83,29.76,29.82,106645.05029115934,29.7354,29.7753,29.7054,29.7653,106645.0503
2020-09-29 14:30:00,29.82,29.85,29.79,29.85,141474.32503970352,29.7653,29.7953,29.7354,29.7953,141474.325
2020-09-29 14:40:00,29.86,29.87,29.78,29.81,148530.9687665431,29.8052,29.8152,29.7254,29.7553,148530.9688
2020-09-29 14:50:00,29.81,29.83,29.73,29.76,70489.67707781894,29.7553,29.7753,29.6755,29.7054,70489.6771
2020-09-29 15:00:00,29.76,29.78,29.74,29.77,74486.50079407093,29.7054,29.7254,29.6855,29.7154,74486.5008
2020-09-29 15:10:00,29.78,29.88,29.77,29.88,136261.2493382742,29.7254,29.8252,29.7154,29.8252,136261.2493
2020-09-29 15:20:00,29.88,29.88,29.8,29.84,141815.77554261513,29.8252,29.8252,29.7454,29.7853,141815.7755
2020-09-29 15:30:00,29.84,29.85,29.74,29.74,182783.21863419795,29.7853,29.7953,29.6855,29.6855,182783.2186
2020-09-29 15:40:00,29.75,29.82,29.74,29.76,246987.82424563257,29.6954,29.7653,29.6855,29.7054,246987.8242
2020-09-29 15:50:00,29.76,29.79,29.69,29.71,581111.6993118051,29.7054,29.7354,29.6356,29.6555,581111.6993
2020-09-30 09:30:00,28.64,28.73,27.99,28.37,1507756.7496029644,28.5875,28.6773,27.9387,28.318,1507756.7496
2020-09-30 09:40:00,28.38,28.44,27.87,27.91,907591.3181577552,28.328,28.3878,27.8189,27.8588,907591.3182
2020-09-30 09:50:00,27.9,28.03,27.62,27.62,1178635.521439915,27.8488,27.9786,27.5693,27.5693,1178635.5214
2020-09-30 10:00:00,27.62,27.83,27.56,27.78,1651847.538380095,27.5693,27.779,27.5095,27.7291,1651847.5384
2020-09-30 10:10:00,27.79,27.99,27.78,27.9,595950.238221281,27.739,27.9387,27.7291,27.8488,595950.2382
2020-09-30 10:20:00,27.9,28.21,27.81,28.21,506251.9851773424,27.8488,28.1583,27.759,28.1583,506251.9852
2020-09-30 10:30:00,28.2,28.36,28.12,28.34,567249.8676548437,28.1483,28.308,28.0684,28.288,567249.8677
2020-09-30 10:40:00,28.34,28.39,28.19,28.22,233317.89306511372,28.288,28.3379,28.1383,28.1682,233317.8931
2020-09-30 10:50:00,28.22,28.22,28.09,28.12,239902.0645844362,28.1682,28.1682,28.0385,28.0684,239902.0646
2020-09-30 11:00:00,28.13,28.3,28.03,28.27,303713.605082054,28.0784,28.2481,27.9786,28.2182,303713.6051
2020-09-30 11:10:00,28.28,28.46,28.24,28.27,265584.9655902593,28.2281,28.4078,28.1882,28.2182,265584.9656
2020-09-30 11:20:00,28.27,28.35,28.22,28.29,190471.1487559555,28.2182,28.298,28.1682,28.2381,190471.1488
2020-09-30 11:30:00,28.29,28.34,28.19,28.27,147754.10269984117,28.2381,28.288,28.1383,28.2182,147754.1027
2020-09-30 11:40:00,28.27,28.32,28.23,28.32,143043.93859184752,28.2182,28.2681,28.1782,28.2681,143043.9386
2020-09-30 11:50:00,28.32,28.43,28.23,28.23,259318.42244573848,28.2681,28.3779,28.1782,28.1782,259318.4224
2020-09-30 12:00:00,28.23,28.35,28.22,28.29,217850.71466384328,28.1782,28.298,28.1682,28.2381,217850.7147
2020-09-30 12:10:00,28.28,28.31,28.18,28.2,192976.4425622022,28.2281,28.2581,28.1283,28.1483,192976.4426
2020-09-30 12:20:00,28.21,28.34,28.19,28.31,125919.7988353626,28.1583,28.288,28.1383,28.2581,125919.7988
2020-09-30 12:30:00,28.31,28.41,28.27,28.3,243320.5399682372,28.2581,28.3579,28.2182,28.2481,243320.54
2020-09-30 12:40:00,28.29,28.3,28.15,28.24,239053.7321334039,28.2381,28.2481,28.0984,28.1882,239053.7321
2020-09-30 12:50:00,28.24,28.29,28.15,28.23,319629.43356273154,28.1882,28.2381,28.0984,28.1782,319629.4336
2020-09-30 13:00:00,28.23,28.24,28.12,28.21,236731.07464266804,28.1782,28.1882,28.0684,28.1583,236731.0746
2020-09-30 13:10:00,28.21,28.35,28.18,28.32,156683.43038644784,28.1583,28.298,28.1283,28.2681,156683.4304
2020-09-30 13:20:00,28.32,28.33,28.22,28.23,94399.15299100052,28.2681,28.278,28.1682,28.1782,94399.153
2020-09-30 13:30:00,28.22,28.23,28.12,28.18,190153.52038115403,28.1682,28.1782,28.0684,28.1283,190153.5204
2020-09-30 13:40:00,28.18,28.24,28.15,28.18,126862.09634727368,28.1283,28.1882,28.0984,28.1283,126862.0963
2020-09-30 13:50:00,28.18,28.19,28.1,28.11,206442.56220222337,28.1283,28.1383,28.0485,28.0585,206442.5622
2020-09-30 14:00:00,28.11,28.14,28.06,28.12,243180.2541026998,28.0585,28.0884,28.0085,28.0684,243180.2541
2020-09-30 14:10:00,28.12,28.18,28.12,28.12,115550.55584965588,28.0684,28.1283,28.0684,28.0684,115550.5558
2020-09-30 14:20:00,28.13,28.15,27.9,27.91,457380.8893594494,28.0784,28.0984,27.8488,27.8588,457380.8894
2020-09-30 14:30:00,27.9,27.93,27.84,27.85,415281.8951826363,27.8488,27.8788,27.7889,27.7989,415281.8952
2020-09-30 14:40:00,27.85,27.87,27.77,27.78,568897.5648491265,27.7989,27.8189,27.7191,27.7291,568897.5648
2020-09-30 14:50:00,27.78,27.93,27.75,27.9,196960.03176283743,27.7291,27.8788,27.6991,27.8488,196960.0318
2020-09-30 15:00:00,27.9,27.96,27.8,27.83,217642.93276866063,27.8488,27.9087,27.749,27.779,217642.9328
2020-09-30 15:10:00,27.84,27.87,27.59,27.59,435817.89306511375,27.7889,27.8189,27.5394,27.5394,435817.8931
2020-09-30 15:20:00,27.6,27.75,27.56,27.72,479775.0132345156,27.5494,27.6991,27.5095,27.6692,479775.0132
2020-09-30 15:30:00,27.72,27.72,27.62,27.69,381961.3552143991,27.6692,27.6692,27.5693,27.6392,381961.3552
2020-09-30 15:40:00,27.69,27.73,27.62,27.72,515097.9354155637,27.6392,27.6791,27.5693,27.6692,515097.9354
2020-09-30 15:50:00,27.72,27.74,27.62,27.62,1031147.4325039702,27.6692,27.6891,27.5693,27.5693,1031147.4325
2020-10-01 09:30:00,27.81,27.98,27.53,27.78,572506.6172578083,27.759,27.9287,27.4795,27.7291,572506.6173
2020-10-01 09:40:00,27.78,27.87,27.64,27.72,351765.48438327154,27.7291,27.8189,27.5893,27.6692,351765.4844
2020-10-01 09:50:00,27.7,27.7,27.53,27.63,359454.7379565907,27.6492,27.6492,27.4795,27.5793,359454.738
2020-10-01 10:00:00,27.62,27.62,27.34,27.43,560293.8062466913,27.5693,27.5693,27.2899,27.3797,560293.8062
2020-10-01 10:10:00,27.43,27.49,27.35,27.42,253491.26521969293,27.3797,27.4396,27.2998,27.3697,253491.2652
2020-10-01 10:20:00,27.43,27.48,27.29,27.37,351766.8078348332,27.3797,27.4296,27.24,27.3198,351766.8078
2020-10-01 10:30:00,27.36,27.53,27.33,27.51,240603.4939121228,27.3098,27.4795,27.2799,27.4596,240603.4939
2020-10-01 10:40:00,27.52,27.57,27.34,27.39,345546.58549497084,27.4695,27.5194,27.2899,27.3398,345546.5855
2020-10-01 10:50:00,27.4,27.47,27.35,27.4,164961.61990471146,27.3498,27.4196,27.2998,27.3498,164961.6199
2020-10-01 11:00:00,27.4,27.41,27.27,27.32,236349.92059290627,27.3498,27.3597,27.22,27.2699,236349.9206
2020-10-01 11:10:00,27.32,27.44,27.27,27.44,153350.97935415563,27.2699,27.3897,27.22,27.3897,153350.9794
2020-10-01 11:20:00,27.44,27.56,27.43,27.53,151045.52673372152,27.3897,27.5095,27.3797,27.4795,151045.5267
2020-10-01 11:30:00,27.53,27.54,27.42,27.43,126377.7130757014,27.4795,27.4895,27.3697,27.3797,126377.7131
2020-10-01 11:40:00,27.44,27.44,27.31,27.35,143785.0714663843,27.3897,27.3897,27.2599,27.2998,143785.0715
2020-10-01 11:50:00,27.34,27.42,27.3,27.38,154516.94017998938,27.2899,27.3697,27.2499,27.3298,154516.9402
2020-10-01 12:00:00,27.38,27.4,27.3,27.38,152803.07040762305,27.3298,27.3498,27.2499,27.3298,152803.0704
2020-10-01 12:10:00,27.38,27.47,27.37,27.47,162415.29910005291,27.3298,27.4196,27.3198,27.4196,162415.2991
2020-10-01 12:20:00,27.48,27.56,27.47,27.55,132952.6204340921,27.4296,27.5095,27.4196,27.4995,132952.6204
2020-10-01 12:30:00,27.54,27.56,27.49,27.53,335035.73319216515,27.4895,27.5095,27.4396,27.4795,335035.7332
2020-10-01 12:40:00,27.53,27.53,27.43,27.48,119600.3176283748,27.4795,27.4795,27.3797,27.4296,119600.3176
2020-10-01 12:50:00,27.48,27.75,27.48,27.62,258470.08999470616,27.4296,27.6991,27.4296,27.5693,258470.09
2020-10-01 13:00:00,27.62,27.69,27.59,27.69,112539.70354685016,27.5693,27.6392,27.5394,27.6392,112539.7035
2020-10-01 13:10:00,27.68,27.72,27.61,27.68,83913.44626786659,27.6292,27.6692,27.5594,27.6292,83913.4463
2020-10-01 13:20:00,27.68,27.8,27.67,27.69,193954.4732662784,27.6292,27.749,27.6193,27.6392,193954.4733
2020-10-01 13:30:00,27.69,27.75,27.64,27.72,69114.61090524086,27.6392,27.6991,27.5893,27.6692,69114.6109
2020-10-01 13:40:00,27.71,27.73,27.66,27.66,77325.30439385917,27.6592,27.6791,27.6093,27.6093,77325.3044
2020-10-01 13:50:00,27.66,27.72,27.56,27.62,121265.21969295922,27.6093,27.6692,27.5095,27.5693,121265.2197
2020-10-01 14:00:00,27.62,27.68,27.47,27.49,191386.9772366331,27.5693,27.6292,27.4196,27.4396,191386.9772
2020-10-01 14:10:00,27.48,27.51,27.44,27.47,152828.21598729485,27.4296,27.4596,27.3897,27.4196,152828.216
2020-10-01 14:20:00,27.47,27.57,27.46,27.56,101680.7834833245,27.4196,27.5194,27.4096,27.5095,101680.7835
2020-10-01 14:30:00,27.56,27.59,27.53,27.55,76277.13075701428,27.5095,27.5394,27.4795,27.4995,76277.1308
2020-10-01 14:40:00,27.55,27.56,27.49,27.5,81429.32768660666,27.4995,27.5095,27.4396,27.4496,81429.3277
2020-10-01 14:50:00,27.5,27.52,27.44,27.45,149943.09158284805,27.4496,27.4695,27.3897,27.3997,149943.0916
2020-10-01 15:00:00,27.45,27.53,27.42,27.44,141319.4812069878,27.3997,27.4795,27.3697,27.3897,141319.4812
2020-10-01 15:10:00,27.45,27.47,27.34,27.35,167032.82159872947,27.3997,27.4196,27.2899,27.2998,167032.8216
2020-10-01 15:20:00,27.35,27.38,27.29,27.31,198368.18422445736,27.2998,27.3298,27.24,27.2599,198368.1842
2020-10-01 15:30:00,27.31,27.4,27.3,27.33,193260.98464796183,27.2599,27.3498,27.2499,27.2799,193260.9846
2020-10-01 15:40:00,27.34,27.36,27.28,27.31,316277.13075701427,27.2899,27.3098,27.23,27.2599,316277.1308
2020-10-01 15:50:00,27.31,27.46,27.3,27.45,712362.3610375859,27.2599,27.4096,27.2499,27.3997,712362.361
2020-10-02 09:30:00,26.74,27.1,26.67,27.09,374688.98888300685,26.691,27.0503,26.6211,27.0403,374688.9889
2020-10-02 09:40:00,27.07,27.1,26.94,27.07,167949.97353096874,27.0204,27.0503,26.8906,27.0204,167949.9735
2020-10-02 09:50:00,27.07,27.16,26.91,27.13,217676.01905770245,27.0204,27.1102,26.8607,27.0802,217676.0191
2020-10-02 10:00:00,27.12,27.2,27.11,27.18,107846.74430915828,27.0703,27.1501,27.0603,27.1302,107846.7443
2020-10-02 10:10:00,27.17,27.23,27.13,27.16,91508.73478030704,27.1202,27.1801,27.0802,27.1102,91508.7348
2020-10-02 10:20:00,27.17,27.22,27.11,27.21,91562.99629433562,27.1202,27.1701,27.0603,27.1601,91562.9963
2020-10-02 10:30:00,27.2,27.22,27.04,27.07,111463.73742721014,27.1501,27.1701,26.9904,27.0204,111463.7374
2020-10-02 10:40:00,27.07,27.11,26.97,27.08,93839.3329804129,27.0204,27.0603,26.9205,27.0303,93839.333
2020-10-02 10:50:00,27.07,27.13,27.01,27.1,102914.2403388036,27.0204,27.0802,26.9605,27.0503,102914.2403
2020-10-02 11:00:00,27.11,27.25,27.05,27.19,166858.12599258864,27.0603,27.2,27.0004,27.1401,166858.126
2020-10-02 11:10:00,27.18,27.27,27.15,27.2,130864.21386977234,27.1302,27.22,27.1002,27.1501,130864.2139
2020-10-02 11:20:00,27.2,27.27,27.14,27.25,110966.11964002116,27.1501,27.22,27.0902,27.2,110966.1196
2020-10-02 11:30:00,27.25,27.27,27.18,27.19,141814.45209105345,27.2,27.22,27.1302,27.1401,141814.4521
2020-10-02 11:40:00,27.19,27.26,27.17,27.25,151815.77554261513,27.1401,27.21,27.1202,27.2,151815.7755
2020-10-02 11:50:00,27.24,27.25,27.07,27.08,103376.1249338274,27.19,27.2,27.0204,27.0303,103376.1249
2020-10-02 12:00:00,27.09,27.36,27.06,27.36,154891.4769719428,27.0403,27.3098,27.0104,27.3098,154891.477
2020-10-02 12:10:00,27.35,27.56,27.31,27.55,142809.68766543144,27.2998,27.5095,27.2599,27.4995,142809.6877
2020-10-02 12:20:00,27.54,27.59,27.41,27.51,144722.07517204867,27.4895,27.5394,27.3597,27.4596,144722.0752
2020-10-02 12:30:00,27.53,27.57,27.45,27.56,92759.39650608788,27.4795,27.5194,27.3997,27.5095,92759.3965
2020-10-02 12:40:00,27.56,27.64,27.5,27.51,109908.68184224456,27.5095,27.5893,27.4496,27.4596,109908.6818
2020-10-02 12:50:00,27.5,27.59,27.47,27.58,87930.12175754366,27.4496,27.5394,27.4196,27.5294,87930.1218
2020-10-02 13:00:00,27.59,27.61,27.43,27.47,97461.61990471148,27.5394,27.5594,27.3797,27.4196,97461.6199
2020-10-02 13:10:00,27.48,27.54,27.35,27.42,152533.0862890418,27.4296,27.4895,27.2998,27.3697,152533.0863
2020-10-02 13:20:00,27.41,27.53,27.39,27.47,68938.59184753837,27.3597,27.4795,27.3398,27.4196,68938.5918
2020-10-02 13:30:00,27.48,27.49,27.33,27.43,142251.1911064055,27.4296,27.4396,27.2799,27.3797,142251.1911
2020-10-02 13:40:00,27.43,27.44,27.25,27.26,145772.8957120169,27.3797,27.3897,27.2,27.21,145772.8957
2020-10-02 13:50:00,27.28,27.31,27.23,27.3,46360.50820539968,27.23,27.2599,27.1801,27.2499,46360.5082
2020-10-02 14:00:00,27.3,27.42,27.3,27.39,72642.93276866066,27.2499,27.3697,27.2499,27.3398,72642.9328
2020-10-02 14:10:00,27.39,27.39,27.31,27.31,66075.96611964001,27.3398,27.3398,27.2599,27.2599,66075.9661
2020-10-02 14:20:00,27.31,27.34,27.27,27.29,96023.0280571731,27.2599,27.2899,27.22,27.24,96023.0281
2020-10-02 14:30:00,27.3,27.31,27.18,27.18,88271.57226045526,27.2499,27.2599,27.1302,27.1302,88271.5723
2020-10-02 14:40:00,27.18,27.27,27.16,27.26,101152.72631021704,27.1302,27.22,27.1102,27.21,101152.7263
2020-10-02 14:50:00,27.25,27.36,27.18,27.29,118505.82318687136,27.2,27.3098,27.1302,27.24,118505.8232
2020-10-02 15:00:00,27.3,27.32,27.23,27.24,64654.57914240338,27.2499,27.2699,27.1801,27.19,64654.5791
2020-10-02 15:10:00,27.24,27.3,27.16,27.22,118153.78507146637,27.19,27.2499,27.1102,27.1701,118153.7851
2020-10-02 15:20:00,27.22,27.28,27.2,27.21,80767.60190577024,27.1701,27.23,27.1501,27.1601,80767.6019
2020-10-02 15:30:00,27.21,27.31,27.2,27.28,149526.2043409211,27.1601,27.2599,27.1501,27.23,149526.2043
2020-10-02 15:40:00,27.28,27.3,27.17,27.18,183443.6209634727,27.23,27.2499,27.1202,27.1302,183443.621
2020-10-02 15:50:00,27.19,27.25,27.16,27.17,641720.4870301746,27.1401,27.2,27.1102,27.1202,641720.487
2020-10-05 09:30:00,27.43,27.69,27.35,27.62,340948.9147697193,27.3797,27.6392,27.2998,27.5693,340948.9148
2020-10-05 09:40:00,27.63,27.75,27.5,27.58,161909.7406034939,27.5793,27.6991,27.4496,27.5294,161909.7406
2020-10-05 09:50:00,27.61,27.8,27.61,27.67,206847.53838009527,27.5594,27.749,27.5594,27.6193,206847.5384
2020-10-05 10:00:00,27.66,27.73,27.6,27.7,112335.89200635256,27.6093,27.6791,27.5494,27.6492,112335.892
2020-10-05 10:10:00,27.71,27.77,27.62,27.67,122938.06246691367,27.6592,27.7191,27.5693,27.6193,122938.0625
2020-10-05 10:20:00,27.68,27.84,27.67,27.81,179839.86236103755,27.6292,27.7889,27.6193,27.759,179839.8624
2020-10-05 10:30:00,27.82,27.91,27.78,27.79,198340.39174166223,27.769,27.8588,27.7291,27.739,198340.3917
2020-10-05 10:40:00,27.78,27.79,27.68,27.72,77239.28004235044,27.7291,27.739,27.6292,27.6692,77239.28
2020-10-05 10:50:00,27.72,27.76,27.66,27.67,69020.6458443621,27.6692,27.7091,27.6093,27.6193,69020.6458
2020-10-05 11:00:00,27.68,27.71,27.64,27.69,97834.83324510322,27.6292,27.6592,27.5893,27.6392,97834.8332
2020-10-05 11:10:00,27.69,27.69,27.63,27.66,60533.35097935415,27.6392,27.6392,27.5793,27.6093,60533.351
2020-10-05 11:20:00,27.66,27.67,27.58,27.61,69935.15087347802,27.6093,27.6193,27.5294,27.5594,69935.1509
2020-10-05 11:30:00,27.61,27.62,27.58,27.61,53264.95500264689,27.5594,27.5693,27.5294,27.5594,53264.955
2020-10-05 11:40:00,27.61,27.72,27.6,27.65,142308.0995235574,27.5594,27.6692,27.5494,27.5993,142308.0995
2020-10-05 11:50:00,27.65,27.75,27.62,27.74,42481.47167813657,27.5993,27.6991,27.5693,27.6891,42481.4717
2020-10-05 12:00:00,27.75,27.78,27.69,27.73,50256.749602964526,27.6991,27.7291,27.6392,27.6791,50256.7496
2020-10-05 12:10:00,27.75,27.75,27.68,27.72,63939.915299100045,27.6991,27.6991,27.6292,27.6692,63939.9153
2020-10-05 12:20:00,27.72,27.75,27.71,27.73,37902.32927474854,27.6692,27.6991,27.6592,27.6791,37902.3293
2020-10-05 12:30:00,27.72,27.75,27.69,27.72,60680.25410269983,27.6692,27.6991,27.6392,27.6692,60680.2541
2020-10-05 12:40:00,27.72,27.72,27.62,27.64,53317.89306511381,27.6692,27.6692,27.5693,27.5893,53317.8931
2020-10-05 12:50:00,27.65,27.65,27.56,27.57,75127.05134992058,27.5993,27.5993,27.5095,27.5194,75127.0513
2020-10-05 13:00:00,27.58,27.58,27.47,27.5,89646.63843303334,27.5294,27.5294,27.4196,27.4496,89646.6384
2020-10-05 13:10:00,27.5,27.52,27.44,27.49,66519.32239280042,27.4496,27.4695,27.3897,27.4396,66519.3224
2020-10-05 13:20:00,27.49,27.53,27.44,27.53,106607.9936474325,27.4396,27.4795,27.3897,27.4795,106607.9936
2020-10-05 13:30:00,27.53,27.53,27.46,27.47,75762.30809952355,27.4795,27.4795,27.4096,27.4196,75762.3081
2020-10-05 13:40:00,27.46,27.49,27.44,27.47,65338.80359978824,27.4096,27.4396,27.3897,27.4196,65338.8036
2020-10-05 13:50:00,27.47,27.52,27.46,27.46,113998.14716781364,27.4196,27.4695,27.4096,27.4096,113998.1472
2020-10-05 14:00:00,27.46,27.48,27.43,27.47,96823.71625198516,27.4096,27.4296,27.3797,27.4196,96823.7163
2020-10-05 14:10:00,27.47,27.49,27.44,27.47,62202.2233986236,27.4196,27.4396,27.3897,27.4196,62202.2234
2020-10-05 14:20:00,27.48,27.53,27.46,27.48,83313.92271042879,27.4296,27.4795,27.4096,27.4296,83313.9227
2020-10-05 14:30:00,27.48,27.54,27.47,27.52,117510.58761249336,27.4296,27.4895,27.4196,27.4695,117510.5876
2020-10-05 14:40:00,27.52,27.57,27.51,27.56,56919.00476442561,27.4695,27.5194,27.4596,27.5095,56919.0048
2020-10-05 14:50:00,27.56,27.6,27.53,27.6,71420.06352567495,27.5095,27.5494,27.4795,27.5494,71420.0635
2020-10-05 15:00:00,27.6,27.62,27.57,27.6,90092.64160931708,27.5494,27.5693,27.5194,27.5494,90092.6416
2020-10-05 15:10:00,27.61,27.63,27.57,27.59,105484.38327157224,27.5594,27.5793,27.5194,27.5394,105484.3833
2020-10-05 15:20:00,27.59,27.59,27.54,27.57,93110.11116993116,27.5394,27.5394,27.4895,27.5194,93110.1112
2020-10-05 15:30:00,27.56,27.56,27.5,27.54,152527.7924827951,27.5095,27.5095,27.4496,27.4895,152527.7925
2020-10-05 15:40:00,27.54,27.56,27.49,27.53,143950.50291159342,27.4895,27.5095,27.4396,27.4795,143950.5029
2020-10-05 15:50:00,27.53,27.64,27.47,27.62,652952.620434092,27.4795,27.5893,27.4196,27.5693,652952.6204
2020-10-06 09:30:00,27.65,27.77,27.56,27.68,290950.2382212811,27.5993,27.7191,27.5095,27.6292,290950.2382
2020-10-06 09:40:00,27.69,27.92,27.6,27.8,246531.23345685544,27.6392,27.8688,27.5494,27.749,246531.2335
2020-10-06 09:50:00,27.8,27.81,27.63,27.68,134094.75913181575,27.749,27.759,27.5793,27.6292,134094.7591
2020-10-06 10:00:00,27.68,27.7,27.53,27.58,157689.2535733192,27.6292,27.6492,27.4795,27.5294,157689.2536
2020-10-06 10:10:00,27.57,27.76,27.56,27.76,183177.60719957648,27.5194,27.7091,27.5095,27.7091,183177.6072
2020-10-06 10:20:00,27.76,27.9,27.69,27.86,179318.42244573846,27.7091,27.8488,27.6392,27.8089,179318.4224
2020-10-06 10:30:00,27.87,27.89,27.78,27.85,114915.29910005291,27.8189,27.8389,27.7291,27.7989,114915.2991
2020-10-06 10:40:00,27.85,27.94,27.76,27.81,153364.21386977236,27.7989,27.8888,27.7091,27.759,153364.2139
2020-10-06 10:50:00,27.81,27.9,27.78,27.81,101953.4145050291,27.759,27.8488,27.7291,27.759,101953.4145
2020-10-06 11:00:00,27.81,27.88,27.81,27.84,47780.57173107463,27.759,27.8289,27.759,27.7889,47780.5717
2020-10-06 11:10:00,27.86,27.89,27.77,27.78,87547.64425622021,27.8089,27.8389,27.7191,27.7291,87547.6443
2020-10-06 11:20:00,27.77,27.81,27.68,27.76,83489.94176813128,27.7191,27.759,27.6292,27.7091,83489.9418
2020-10-06 11:30:00,27.76,27.79,27.72,27.76,71811.8051879301,27.7091,27.739,27.6692,27.7091,71811.8052
2020-10-06 11:40:00,27.77,27.78,27.7,27.7,54092.11222869242,27.7191,27.7291,27.6492,27.6492,54092.1122
2020-10-06 11:50:00,27.7,27.78,27.68,27.77,58321.86341979883,27.6492,27.7291,27.6292,27.7191,58321.8634
2020-10-06 12:00:00,27.75,27.88,27.75,27.87,74839.86236103758,27.6991,27.8289,27.6991,27.8189,74839.8624
2020-10-06 12:10:00,27.87,27.88,27.81,27.84,42886.44785600847,27.8189,27.8289,27.759,27.7889,42886.4479
2020-10-06 12:20:00,27.86,27.92,27.84,27.92,69526.20434092112,27.8089,27.8688,27.7889,27.8688,69526.2043
2020-10-06 12:30:00,27.93,27.94,27.86,27.89,55587.61249338274,27.8788,27.8888,27.8089,27.8389,55587.6125
2020-10-06 12:40:00,27.89,27.98,27.88,27.95,96756.22022233983,27.8389,27.9287,27.8289,27.8987,96756.2202
2020-10-06 12:50:00,27.95,27.98,27.9,27.95,27730.28057173107,27.8987,27.9287,27.8488,27.8987,27730.2806
2020-10-06 13:00:00,27.95,27.98,27.9,27.97,56494.17681312863,27.8987,27.9287,27.8488,27.9187,56494.1768
2020-10-06 13:10:00,27.97,27.97,27.93,27.93,41604.02329274748,27.9187,27.9187,27.8788,27.8788,41604.0233
2020-10-06 13:20:00,27.93,27.98,27.92,27.95,48282.15987294864,27.8788,27.9287,27.8688,27.8987,48282.1599
2020-10-06 13:30:00,27.95,27.98,27.91,27.94,53582.583377448376,27.8987,27.9287,27.8588,27.8888,53582.5834
2020-10-06 13:40:00,27.95,27.96,27.91,27.95,73485.97141344626,27.8987,27.9087,27.8588,27.8987,73485.9714
2020-10-06 13:50:00,27.96,28.0,27.92,27.92,90113.81683430386,27.9087,27.9487,27.8688,27.8688,90113.8168
2020-10-06 14:00:00,27.93,27.96,27.89,27.92,33364.213869772364,27.8788,27.9087,27.8389,27.8688,33364.2139
2020-10-06 14:10:00,27.91,27.99,27.91,27.97,47718.36950767601,27.8588,27.9387,27.8588,27.9187,47718.3695
2020-10-06 14:20:00,27.97,28.03,27.96,27.99,63946.53255690841,27.9187,27.9786,27.9087,27.9387,63946.5326
2020-10-06 14:30:00,28.0,28.03,27.98,28.0,62890.41821069348,27.9487,27.9786,27.9287,27.9487,62890.4182
2020-10-06 14:40:00,28.0,28.05,27.87,27.88,123321.8634197988,27.9487,27.9986,27.8189,27.8289,123321.8634
2020-10-06 14:50:00,27.9,27.9,27.4,27.57,273954.4732662784,27.8488,27.8488,27.3498,27.5194,273954.4733
2020-10-06 15:00:00,27.56,27.56,27.33,27.44,190565.1138168343,27.5095,27.5095,27.2799,27.3897,190565.1138
2020-10-06 15:10:00,27.45,27.56,27.39,27.47,179598.9941768131,27.3997,27.5095,27.3398,27.4196,179598.9942
2020-10-06 15:20:00,27.49,27.62,27.43,27.58,223998.1471678136,27.4396,27.5693,27.3797,27.5294,223998.1472
2020-10-06 15:30:00,27.56,27.67,27.55,27.58,250243.51508734777,27.5095,27.6193,27.4995,27.5294,250243.5151
2020-10-06 15:40:00,27.59,27.61,27.43,27.48,218029.3806246691,27.5394,27.5594,27.3797,27.4296,218029.3806
2020-10-06 15:50:00,27.49,27.5,27.37,27.41,416971.9428268925,27.4396,27.4496,27.3198,27.3597,416971.9428
2020-10-07 09:30:00,27.9,28.03,27.74,27.88,479295.92376919,27.8488,27.9786,27.6891,27.8289,479295.9238
2020-10-07 09:40:00,27.9,28.24,27.87,28.18,343990.2064584436,27.8488,28.1882,27.8189,28.1283,343990.2065
2020-10-07 09:50:00,28.18,28.38,28.14,28.34,333606.4055055585,28.1283,28.328,28.0884,28.288,333606.4055
2020-10-07 10:00:00,28.35,28.43,28.25,28.4,271246.6913710958,28.298,28.3779,28.1982,28.3479,271246.6914
2020-10-07 10:10:00,28.4,28.4,28.1,28.18,191760.19057702488,28.3479,28.3479,28.0485,28.1283,191760.1906
2020-10-07 10:20:00,28.18,28.4,28.18,28.36,109073.583906829,28.1283,28.3479,28.1283,28.308,109073.5839
2020-10-07 10:30:00,28.36,28.41,28.16,28.18,262008.9994706193,28.308,28.3579,28.1084,28.1283,262008.9995
2020-10-07 10:40:00,28.2,28.22,28.12,28.13,78611.69931180518,28.1483,28.1682,28.0684,28.0784,78611.6993
2020-10-07 10:50:00,28.13,28.37,28.13,28.36,143500.52938062465,28.0784,28.318,28.0784,28.308,143500.5294
2020-10-07 11:00:00,28.35,28.42,28.29,28.4,115848.33245103229,28.298,28.3679,28.2381,28.3479,115848.3325
2020-10-07 11:10:00,28.39,28.47,28.37,28.43,120518.79301217574,28.3379,28.4178,28.318,28.3779,120518.793
2020-10-07 11:20:00,28.43,28.46,28.39,28.42,87799.10005293805,28.3779,28.4078,28.3379,28.3679,87799.1001
2020-10-07 11:30:00,28.42,28.48,28.34,28.4,114225.78083642136,28.3679,28.4278,28.288,28.3479,114225.7808
2020-10-07 11:40:00,28.4,28.45,28.38,28.42,71911.06405505557,28.3479,28.3978,28.328,28.3679,71911.0641
2020-10-07 11:50:00,28.42,28.43,28.39,28.41,56867.39015352038,28.3679,28.3779,28.3379,28.3579,56867.3902
2020-10-07 12:00:00,28.42,28.46,28.4,28.43,69534.14505029115,28.3679,28.4078,28.3479,28.3779,69534.1451
2020-10-07 12:10:00,28.44,28.45,28.4,28.42,47412.65219692959,28.3878,28.3978,28.3479,28.3679,47412.6522
2020-10-07 12:20:00,28.43,28.46,28.24,28.31,116887.24192694544,28.3779,28.4078,28.1882,28.2581,116887.2419
2020-10-07 12:30:00,28.32,28.42,28.3,28.4,48295.39438856537,28.2681,28.3679,28.2481,28.3479,48295.3944
2020-10-07 12:40:00,28.39,28.41,28.26,28.29,171701.95870831126,28.3379,28.3579,28.2082,28.2381,171701.9587
2020-10-07 12:50:00,28.29,28.29,28.18,28.21,92005.02911593436,28.2381,28.2381,28.1283,28.1583,92005.0291
2020-10-07 13:00:00,28.21,28.28,28.21,28.25,89964.26680783482,28.1583,28.2281,28.1583,28.1982,89964.2668
2020-10-07 13:10:00,28.25,28.28,28.22,28.25,48386.7125463208,28.1982,28.2281,28.1682,28.1982,48386.7125
2020-10-07 13:20:00,28.24,28.31,28.23,28.3,40291.15934356802,28.1882,28.2581,28.1782,28.2481,40291.1593
2020-10-07 13:30:00,28.3,28.34,28.3,28.34,28636.84489147697,28.2481,28.288,28.2481,28.288,28636.8449
2020-10-07 13:40:00,28.34,28.39,28.34,28.39,88380.09528851243,28.288,28.3379,28.288,28.3379,88380.0953
2020-10-07 13:50:00,28.38,28.4,28.32,28.35,60125.72789835891,28.328,28.3479,28.2681,28.298,60125.7279
2020-10-07 14:00:00,28.37,28.4,28.35,28.4,33229.22181048173,28.318,28.3479,28.298,28.3479,33229.2218
2020-10-07 14:10:00,28.4,28.44,28.34,28.37,63973.001588141866,28.3479,28.3878,28.288,28.318,63973.0016
2020-10-07 14:20:00,28.37,28.44,28.34,28.42,120684.22445738484,28.318,28.3878,28.288,28.3679,120684.2245
2020-10-07 14:30:00,28.41,28.45,28.39,28.43,77526.46903123344,28.3579,28.3978,28.3379,28.3779,77526.469
2020-10-07 14:40:00,28.44,28.45,28.38,28.44,70483.05982001057,28.3878,28.3978,28.328,28.3878,70483.0598
2020-10-07 14:50:00,28.45,28.51,28.44,28.5,87596.6119640021,28.3978,28.4577,28.3878,28.4477,87596.612
2020-10-07 15:00:00,28.5,28.58,28.49,28.54,188021.43991529907,28.4477,28.5276,28.4378,28.4877,188021.4399
2020-10-07 15:10:00,28.54,28.56,28.49,28.5,51335.36262572789,28.4877,28.5076,28.4378,28.4477,51335.3626
2020-10-07 15:20:00,28.5,28.52,28.44,28.46,104808.09952355742,28.4477,28.4677,28.3878,28.4078,104808.0995
2020-10-07 15:30:00,28.46,28.49,28.4,28.42,131651.6675489677,28.4078,28.4378,28.3479,28.3679,131651.6675
2020-10-07 15:40:00,28.42,28.44,28.38,28.4,141635.7861302276,28.3679,28.3878,28.328,28.3479,141635.7861
2020-10-07 15:50:00,28.41,28.45,28.35,28.36,480850.9793541556,28.3579,28.3978,28.298,28.308,480850.9794
2020-10-08 09:30:00,28.7,28.93,28.66,28.78,297110.90524086816,28.6474,28.8769,28.6074,28.7272,297110.9052
2020-10-08 09:40:00,28.76,28.78,28.63,28.73,242056.6437268396,28.7073,28.7272,28.5775,28.6773,242056.6437
2020-10-08 09:50:00,28.72,28.79,28.7,28.79,203902.8586553732,28.6673,28.7372,28.6474,28.7372,203902.8587
2020-10-08 10:00:00,28.79,28.92,28.79,28.86,213521.70460561145,28.7372,28.867,28.7372,28.8071,213521.7046
2020-10-08 10:10:00,28.84,28.96,28.83,28.87,138303.3350979354,28.7871,28.9069,28.7771,28.8171,138303.3351
2020-10-08 10:20:00,28.87,28.94,28.86,28.89,52458.973001588136,28.8171,28.8869,28.8071,28.837,52458.973
2020-10-08 10:30:00,28.89,29.05,28.88,29.04,109176.81312863948,28.837,28.9967,28.827,28.9867,109176.8131
2020-10-08 10:40:00,29.04,29.05,28.92,28.95,134056.37903652724,28.9867,28.9967,28.867,28.8969,134056.379
2020-10-08 10:50:00,28.96,29.14,28.96,29.11,201060.0847009,28.9069,29.0866,28.9069,29.0566,201060.0847
2020-10-08 11:00:00,29.11,29.14,29.06,29.11,103635.52143991528,29.0566,29.0866,29.0067,29.0566,103635.5214
2020-10-08 11:10:00,29.12,29.2,29.11,29.17,160154.8438327157,29.0666,29.1465,29.0566,29.1165,160154.8438
2020-10-08 11:20:00,29.17,29.19,29.01,29.05,212350.4499735309,29.1165,29.1365,28.9568,28.9967,212350.45
2020-10-08 11:30:00,29.04,29.1,28.94,29.09,143566.7019587083,28.9867,29.0466,28.8869,29.0367,143566.702
2020-10-08 11:40:00,29.09,29.33,29.08,29.22,276120.9634727369,29.0367,29.2762,29.0267,29.1664,276120.9635
2020-10-08 11:50:00,29.22,29.25,29.16,29.22,73024.08681842244,29.1664,29.1964,29.1065,29.1664,73024.0868
2020-10-08 12:00:00,29.22,29.32,29.22,29.32,91480.9422975119,29.1664,29.2662,29.1664,29.2662,91480.9423
2020-10-08 12:10:00,29.32,29.32,29.24,29.28,81206.98782424562,29.2662,29.2662,29.1864,29.2263,81206.9878
2020-10-08 12:20:00,29.28,29.3,29.2,29.2,65886.71254632079,29.2263,29.2463,29.1465,29.1465,65886.7125
2020-10-08 12:30:00,29.21,29.25,29.16,29.17,67281.63049232397,29.1564,29.1964,29.1065,29.1165,67281.6305
2020-10-08 12:40:00,29.17,29.24,29.14,29.24,51136.84489147697,29.1165,29.1864,29.0866,29.1864,51136.8449
2020-10-08 12:50:00,29.23,29.25,29.2,29.2,60370.56643726839,29.1764,29.1964,29.1465,29.1465,60370.5664
2020-10-08 13:00:00,29.21,29.21,29.11,29.11,55176.01905770248,29.1564,29.1564,29.0566,29.0566,55176.0191
2020-10-08 13:10:00,29.11,29.14,29.09,29.11,82538.3800952885,29.0566,29.0866,29.0367,29.0566,82538.3801
2020-10-08 13:20:00,29.1,29.18,29.09,29.18,43241.13287453679,29.0466,29.1265,29.0367,29.1265,43241.1329
2020-10-08 13:30:00,29.18,29.2,29.16,29.2,38083.64213869772,29.1265,29.1465,29.1065,29.1465,38083.6421
2020-10-08 13:40:00,29.2,29.2,29.07,29.09,77809.68766543144,29.1465,29.1465,29.0167,29.0367,77809.6877
2020-10-08 13:50:00,29.09,29.12,29.01,29.04,112871.88988883006,29.0367,29.0666,28.9568,28.9867,112871.8899
2020-10-08 14:00:00,29.05,29.12,29.03,29.11,66799.89412387506,28.9967,29.0666,28.9768,29.0566,66799.8941
2020-10-08 14:10:00,29.11,29.14,29.11,29.11,26373.74272101641,29.0566,29.0866,29.0566,29.0566,26373.7427
2020-10-08 14:20:00,29.11,29.23,29.08,29.2,102845.4208575966,29.0566,29.1764,29.0267,29.1465,102845.4209
2020-10-08 14:30:00,29.18,29.19,29.11,29.16,76467.70778189517,29.1265,29.1365,29.0566,29.1065,76467.7078
2020-10-08 14:40:00,29.16,29.17,29.12,29.15,44630.75701429328,29.1065,29.1165,29.0666,29.0965,44630.757
2020-10-08 14:50:00,29.15,29.16,29.1,29.14,57306.77607199576,29.0965,29.1065,29.0466,29.0866,57306.7761
2020-10-08 15:00:00,29.12,29.13,29.05,29.09,87023.55743779776,29.0666,29.0766,28.9967,29.0367,87023.5574
2020-10-08 15:10:00,29.09,29.18,29.09,29.17,96183.1656961355,29.0367,29.1265,29.0367,29.1165,96183.1657
2020-10-08 15:20:00,29.17,29.26,29.16,29.22,187465.59025939647,29.1165,29.2063,29.1065,29.1664,187465.5903
2020-10-08 15:30:00,29.22,29.26,29.18,29.23,100915.8284806776,29.1664,29.2063,29.1265,29.1764,100915.8285
2020-10-08 15:40:00,29.22,29.25,29.17,29.2,147759.39650608785,29.1664,29.1964,29.1165,29.1465,147759.3965
2020-10-08 15:50:00,29.2,29.25,29.17,29.23,403037.3213340391,29.1465,29.1964,29.1165,29.1764,403037.3213
2020-10-09 09:30:00,29.58,29.88,29.41,29.5,407095.0238221281,29.5258,29.8252,29.3561,29.4459,407095.0238
2020-10-09 09:40:00,29.52,29.61,29.33,29.33,146630.49232398093,29.4659,29.5557,29.2762,29.2762,146630.4923
2020-10-09 09:50:00,29.33,29.36,29.13,29.13,128533.61566966648,29.2762,29.3062,29.0766,29.0766,128533.6157
2020-10-09 10:00:00,29.13,29.19,29.06,29.15,96435.94494441502,29.0766,29.1365,29.0067,29.0965,96435.9449
2020-10-09 10:10:00,29.15,29.21,29.09,29.2,91482.26574907356,29.0965,29.1564,29.0367,29.1465,91482.2657
2020-10-09 10:20:00,29.2,29.23,29.02,29.03,80088.67125463206,29.1465,29.1764,28.9668,28.9768,80088.6713
2020-10-09 10:30:00,29.05,29.07,28.97,29.02,93349.65590259396,28.9967,29.0167,28.9169,28.9668,93349.6559
2020-10-09 10:40:00,29.02,29.14,28.99,29.1,58587.87718369507,28.9668,29.0866,28.9368,29.0466,58587.8772
2020-10-09 10:50:00,29.11,29.2,29.03,29.05,81266.5431445209,29.0566,29.1465,28.9768,28.9967,81266.5431
2020-10-09 11:00:00,29.05,29.2,29.05,29.14,86716.51667548966,28.9967,29.1465,28.9967,29.0866,86716.5167
2020-10-09 11:10:00,29.15,29.22,29.11,29.19,95416.88724192692,29.0965,29.1664,29.0566,29.1365,95416.8872
2020-10-09 11:20:00,29.19,29.23,29.12,29.16,83753.30862890417,29.1365,29.1764,29.0666,29.1065,83753.3086
2020-10-09 11:30:00,29.15,29.2,29.08,29.13,69972.20751720486,29.0965,29.1465,29.0267,29.0766,69972.2075
2020-10-09 11:40:00,29.14,29.27,29.13,29.26,129363.41979883534,29.0866,29.2163,29.0766,29.2063,129363.4198
2020-10-09 11:50:00,29.26,29.33,29.22,29.29,152846.74430915827,29.2063,29.2762,29.1664,29.2363,152846.7443
2020-10-09 12:00:00,29.3,29.31,29.25,29.26,133053.20275277924,29.2463,29.2562,29.1964,29.2063,133053.2028
2020-10-09 12:10:00,29.26,29.29,29.19,29.19,91667.54896770776,29.2063,29.2363,29.1365,29.1365,91667.549
2020-10-09 12:20:00,29.2,29.26,29.13,29.14,160362.62572789832,29.1465,29.2063,29.0766,29.0866,160362.6257
2020-10-09 12:30:00,29.15,29.18,29.08,29.08,94149.02064584434,29.0965,29.1265,29.0267,29.0267,94149.0206
2020-10-09 12:40:00,29.08,29.08,28.97,28.99,110086.02435150872,29.0267,29.0267,28.9169,28.9368,110086.0244
2020-10-09 12:50:00,28.98,29.0,28.93,28.95,156813.12863949177,28.9269,28.9468,28.8769,28.8969,156813.1286
2020-10-09 13:00:00,28.95,28.99,28.91,28.97,144240.33880359976,28.8969,28.9368,28.857,28.9169,144240.3388
2020-10-09 13:10:00,28.97,28.97,28.87,28.89,97020.91053467442,28.9169,28.9169,28.8171,28.837,97020.9105
2020-10-09 13:20:00,28.9,28.98,28.89,28.93,89699.57649550025,28.847,28.9269,28.837,28.8769,89699.5765
2020-10-09 13:30:00,28.92,29.02,28.91,28.97,75070.14293276865,28.867,28.9668,28.857,28.9169,75070.1429
2020-10-09 13:40:00,28.98,28.99,28.94,28.95,63963.73742721016,28.9269,28.9368,28.8869,28.8969,63963.7374
2020-10-09 13:50:00,28.95,28.96,28.89,28.95,117829.53943885652,28.8969,28.9069,28.837,28.8969,117829.5394
2020-10-09 14:00:00,28.95,28.96,28.92,28.93,75018.52832186341,28.8969,28.9069,28.867,28.8769,75018.5283
2020-10-09 14:10:00,28.93,28.94,28.85,28.86,118440.97406034936,28.8769,28.8869,28.7971,28.8071,118440.9741
2020-10-09 14:20:00,28.86,28.86,28.75,28.79,242333.2451032292,28.8071,28.8071,28.6973,28.7372,242333.2451
2020-10-09 14:30:00,28.79,28.83,28.75,28.77,97384.85971413444,28.7372,28.7771,28.6973,28.7172,97384.8597
2020-10-09 14:40:00,28.77,28.83,28.73,28.77,77766.01376389623,28.7172,28.7771,28.6773,28.7172,77766.0138
2020-10-09 14:50:00,28.77,28.78,28.69,28.74,189440.1799894124,28.7172,28.7272,28.6374,28.6873,189440.18
2020-10-09 15:00:00,28.74,28.8,28.73,28.78,67779.24827951296,28.6873,28.7472,28.6773,28.7272,67779.2483
2020-10-09 15:10:00,28.78,28.89,28.77,28.8,168512.4404446797,28.7272,28.837,28.7172,28.7472,168512.4404
2020-10-09 15:20:00,28.81,28.87,28.8,28.86,109512.96982530438,28.7572,28.8171,28.7472,28.8071,109512.9698
2020-10-09 15:30:00,28.86,28.87,28.78,28.8,127586.02435150872,28.8071,28.8171,28.7272,28.7472,127586.0244
2020-10-09 15:40:00,28.8,28.86,28.76,28.8,206316.83430386445,28.7472,28.8071,28.7073,28.7472,206316.8343
2020-10-09 15:50:00,28.8,28.83,28.74,28.81,371633.13922710426,28.7472,28.7771,28.6873,28.7572,371633.1392
2020-10-12 09:30:00,28.83,28.83,28.43,28.57,541537.8507146637,28.7771,28.7771,28.3779,28.5176,541537.8507
2020-10-12 09:40:00,28.59,28.61,28.41,28.52,315038.38009528845,28.5376,28.5575,28.3579,28.4677,315038.3801
2020-10-12 09:50:00,28.53,28.56,28.43,28.49,215172.04870301744,28.4777,28.5076,28.3779,28.4378,215172.0487
2020-10-12 10:00:00,28.49,28.59,28.44,28.47,152604.55267337215,28.4378,28.5376,28.3878,28.4178,152604.5527
2020-10-12 10:10:00,28.46,28.51,28.43,28.48,168290.10058231867,28.4078,28.4577,28.3779,28.4278,168290.1006
2020-10-12 10:20:00,28.49,28.51,28.43,28.49,105633.93329804127,28.4378,28.4577,28.3779,28.4378,105633.9333
2020-10-12 10:30:00,28.49,28.56,28.47,28.52,98070.407623081,28.4378,28.5076,28.4178,28.4677,98070.4076
2020-10-12 10:40:00,28.52,28.58,28.52,28.53,93744.04446797246,28.4677,28.5276,28.4677,28.4777,93744.0445
2020-10-12 10:50:00,28.53,28.67,28.52,28.57,213196.1355214399,28.4777,28.6174,28.4677,28.5176,213196.1355
2020-10-12 11:00:00,28.56,28.62,28.52,28.61,70734.51561672841,28.5076,28.5675,28.4677,28.5575,70734.5156
2020-10-12 11:10:00,28.61,28.69,28.59,28.62,103824.7750132345,28.5575,28.6374,28.5376,28.5675,103824.775
2020-10-12 11:20:00,28.62,28.71,28.62,28.69,128357.596611964,28.5675,28.6574,28.5675,28.6374,128357.5966
2020-10-12 11:30:00,28.69,28.75,28.68,28.7,108590.5240868184,28.6374,28.6973,28.6274,28.6474,108590.5241
2020-10-12 11:40:00,28.69,28.74,28.69,28.7,106551.08523028056,28.6374,28.6873,28.6374,28.6474,106551.0852
2020-10-12 11:50:00,28.7,28.74,28.62,28.64,169393.85918475382,28.6474,28.6873,28.5675,28.5875,169393.8592
2020-10-12 12:00:00,28.64,28.67,28.6,28.66,58012.17575436738,28.5875,28.6174,28.5476,28.6074,58012.1758
2020-10-12 12:10:00,28.66,28.68,28.64,28.66,69522.2339862361,28.6074,28.6274,28.5875,28.6074,69522.234
2020-10-12 12:20:00,28.66,28.73,28.64,28.71,70280.57173107464,28.6074,28.6773,28.5875,28.6574,70280.5717
2020-10-12 12:30:00,28.71,28.72,28.68,28.68,81046.85018528321,28.6574,28.6673,28.6274,28.6274,81046.8502
2020-10-12 12:40:00,28.68,28.79,28.68,28.77,137661.46109052407,28.6274,28.7372,28.6274,28.7172,137661.4611
2020-10-12 12:50:00,28.77,28.77,28.68,28.72,100255.42615140283,28.7172,28.7172,28.6274,28.6673,100255.4262
2020-10-12 13:00:00,28.73,28.78,28.71,28.75,122791.159343568,28.6773,28.7272,28.6574,28.6973,122791.1593
2020-10-12 13:10:00,28.75,28.89,28.75,28.89,174070.93700370565,28.6973,28.837,28.6973,28.837,174070.937
2020-10-12 13:20:00,28.89,28.92,28.86,28.89,126705.92906299628,28.837,28.867,28.8071,28.837,126705.9291
2020-10-12 13:30:00,28.89,28.94,28.89,28.91,62894.3885653785,28.837,28.8869,28.837,28.857,62894.3886
2020-10-12 13:40:00,28.91,28.92,28.86,28.89,59624.1397564849,28.857,28.867,28.8071,28.837,59624.1398
2020-10-12 13:50:00,28.9,28.91,28.8,28.83,59003.44097406034,28.847,28.857,28.7472,28.7771,59003.441
2020-10-12 14:00:00,28.84,28.93,28.83,28.92,88804.92323980942,28.7871,28.8769,28.7771,28.867,88804.9232
2020-10-12 14:10:00,28.92,28.99,28.92,28.95,123578.61302276335,28.867,28.9368,28.867,28.8969,123578.613
2020-10-12 14:20:00,28.97,29.02,28.92,29.02,61847.53838009528,28.9169,28.9668,28.867,28.9668,61847.5384
2020-10-12 14:30:00,29.02,29.03,28.98,29.02,82793.80624669135,28.9668,28.9768,28.9269,28.9668,82793.8062
2020-10-12 14:40:00,29.02,29.05,28.95,29.05,91600.05293806244,28.9668,28.9967,28.8969,28.9967,91600.0529
2020-10-12 14:50:00,29.05,29.06,28.98,28.99,153123.3456855479,28.9967,29.0067,28.9269,28.9368,153123.3457
2020-10-12 15:00:00,28.99,29.05,28.99,29.02,103145.84436209634,28.9368,28.9967,28.9368,28.9668,103145.8444
2020-10-12 15:10:00,29.02,29.02,28.95,28.98,91881.94812069875,28.9668,28.9668,28.8969,28.9269,91881.9481
2020-10-12 15:20:00,28.98,28.98,28.94,28.95,80060.87877183694,28.9269,28.9269,28.8869,28.8969,80060.8788
2020-10-12 15:30:00,28.95,28.95,28.88,28.92,122973.79565907888,28.8969,28.8969,28.827,28.867,122973.7957
2020-10-12 15:40:00,28.92,28.96,28.91,28.93,143777.13075701427,28.867,28.9069,28.857,28.8769,143777.1308
2020-10-12 15:50:00,28.92,28.98,28.89,28.96,336371.09581789305,28.867,28.9269,28.837,28.9069,336371.0958
2020-10-13 09:30:00,29.08,29.46,28.95,29.26,481561.6728427739,29.0267,29.406,28.8969,29.2063,481561.6728
2020-10-13 09:40:00,29.26,29.3,29.02,29.11,203006.88194812063,29.2063,29.2463,28.9668,29.0566,203006.8819
2020-10-13 09:50:00,29.09,29.14,28.97,29.11,128112.75807305452,29.0367,29.0866,28.9169,29.0566,128112.7581
2020-10-13 10:00:00,29.11,29.22,29.01,29.04,132166.49020645843,29.0566,29.1664,28.9568,28.9867,132166.4902
2020-10-13 10:10:00,29.02,29.04,28.86,29.0,105684.22445738484,28.9668,28.9867,28.8071,28.9468,105684.2245
2020-10-13 10:20:00,29.0,29.02,28.92,28.97,78695.07676019057,28.9468,28.9668,28.867,28.9169,78695.0768
2020-10-13 10:30:00,28.98,29.07,28.92,29.07,136977.2366331392,28.9269,29.0167,28.867,29.0167,136977.2366
2020-10-13 10:40:00,29.07,29.12,29.02,29.05,139985.4420328216,29.0167,29.0666,28.9668,28.9967,139985.442
2020-10-13 10:50:00,29.06,29.11,29.03,29.09,145880.0952885124,29.0067,29.0566,28.9768,29.0367,145880.0953
2020-10-13 11:00:00,29.09,29.11,28.96,29.02,70187.93012175754,29.0367,29.0566,28.9069,28.9668,70187.9301
2020-10-13 11:10:00,29.02,29.05,28.96,28.99,52564.84912652196,28.9668,28.9967,28.9069,28.9368,52564.8491
2020-10-13 11:20:00,28.99,29.06,28.98,28.99,70269.98411858125,28.9368,29.0067,28.9269,28.9368,70269.9841
2020-10-13 11:30:00,28.99,28.99,28.92,28.96,73994.17681312862,28.9368,28.9368,28.867,28.9069,73994.1768
2020-10-13 11:40:00,28.97,28.98,28.83,28.83,81140.81524616198,28.9169,28.9269,28.7771,28.7771,81140.8152
2020-10-13 11:50:00,28.84,28.91,28.82,28.88,100132.34515616728,28.7871,28.857,28.7671,28.827,100132.3452
2020-10-13 12:00:00,28.87,28.91,28.84,28.9,46769.454737956585,28.8171,28.857,28.7871,28.847,46769.4547
2020-10-13 12:10:00,28.89,28.89,28.8,28.85,82621.75754367388,28.837,28.837,28.7472,28.7971,82621.7575
2020-10-13 12:20:00,28.84,28.92,28.83,28.86,117760.71995764952,28.7871,28.867,28.7771,28.8071,117760.72
2020-10-13 12:30:00,28.86,28.89,28.81,28.85,77002.382212811,28.8071,28.837,28.7572,28.7971,77002.3822
2020-10-13 12:40:00,28.85,28.87,28.78,28.86,77923.5044997353,28.7971,28.8171,28.7272,28.8071,77923.5045
2020-10-13 12:50:00,28.86,28.89,28.84,28.86,44707.517204870295,28.8071,28.837,28.7871,28.8071,44707.5172
2020-10-13 13:00:00,28.86,28.88,28.79,28.8,74387.24192694547,28.8071,28.827,28.7372,28.7472,74387.2419
2020-10-13 13:10:00,28.79,28.89,28.79,28.85,67275.0132345156,28.7372,28.837,28.7372,28.7971,67275.0132
2020-10-13 13:20:00,28.86,28.87,28.74,28.82,138796.98253043936,28.8071,28.8171,28.6873,28.7671,138796.9825
2020-10-13 13:30:00,28.82,28.83,28.77,28.77,49126.52196929592,28.7671,28.7771,28.7172,28.7172,49126.522
2020-10-13 13:40:00,28.77,28.8,28.75,28.78,64346.214928533605,28.7172,28.7472,28.6973,28.7272,64346.2149
2020-10-13 13:50:00,28.77,28.77,28.67,28.71,79242.98570672312,28.7172,28.7172,28.6174,28.6574,79242.9857
2020-10-13 14:00:00,28.7,28.76,28.66,28.74,102371.62519851772,28.6474,28.7073,28.6074,28.6873,102371.6252
2020-10-13 14:10:00,28.75,28.77,28.72,28.73,120333.50979354154,28.6973,28.7172,28.6673,28.6773,120333.5098
2020-10-13 14:20:00,28.73,28.74,28.58,28.59,88208.04658549496,28.6773,28.6873,28.5276,28.5376,88208.0466
2020-10-13 14:30:00,28.6,28.66,28.55,28.61,102444.41503440971,28.5476,28.6074,28.4976,28.5575,102444.415
2020-10-13 14:40:00,28.61,28.61,28.53,28.56,76307.57014293276,28.5575,28.5575,28.4777,28.5076,76307.5701
2020-10-13 14:50:00,28.56,28.63,28.52,28.59,123098.20010587612,28.5076,28.5775,28.4677,28.5376,123098.2001
2020-10-13 15:00:00,28.59,28.64,28.58,28.6,91827.68660667018,28.5376,28.5875,28.5276,28.5476,91827.6866
2020-10-13 15:10:00,28.6,28.65,28.6,28.64,66012.44044467971,28.5476,28.5975,28.5476,28.5875,66012.4404
2020-10-13 15:20:00,28.64,28.71,28.63,28.71,93503.176283748,28.5875,28.6574,28.5775,28.6574,93503.1763
2020-10-13 15:30:00,28.71,28.77,28.68,28.74,121491.52991000528,28.6574,28.7172,28.6274,28.6873,121491.5299
2020-10-13 15:40:00,28.74,28.74,28.61,28.61,112656.16728427738,28.6873,28.6873,28.5575,28.5575,112656.1673
2020-10-13 15:50:00,28.61,28.65,28.58,28.61,358439.65060878766,28.5575,28.5975,28.5276,28.5575,358439.6506
2020-10-14 09:30:00,28.72,28.89,28.64,28.78,248189.5182636316,28.6673,28.837,28.5875,28.7272,248189.5183
2020-10-14 09:40:00,28.77,28.97,28.77,28.82,140735.83906829008,28.7172,28.9169,28.7172,28.7671,140735.8391
2020-10-14 09:50:00,28.82,28.89,28.77,28.78,122534.40974060349,28.7671,28.837,28.7172,28.7272,122534.4097
2020-10-14 10:00:00,28.79,28.81,28.71,28.71,128515.08734780306,28.7372,28.7572,28.6574,28.6574,128515.0873
2020-10-14 10:10:00,28.71,28.71,28.63,28.67,85026.46903123344,28.6574,28.6574,28.5775,28.6174,85026.469
2020-10-14 10:20:00,28.66,28.71,28.64,28.65,108221.28110111169,28.6074,28.6574,28.5875,28.5975,108221.2811
2020-10-14 10:30:00,28.66,28.67,28.56,28.61,102629.69825304393,28.6074,28.6174,28.5076,28.5575,102629.6983
2020-10-14 10:40:00,28.61,28.62,28.52,28.59,98440.97406034938,28.5575,28.5675,28.4677,28.5376,98440.9741
2020-10-14 10:50:00,28.59,28.61,28.57,28.59,51417.41662255161,28.5376,28.5575,28.5176,28.5376,51417.4166
2020-10-14 11:00:00,28.6,28.6,28.52,28.56,64070.93700370566,28.5476,28.5476,28.4677,28.5076,64070.937
2020-10-14 11:10:00,28.56,28.61,28.55,28.59,59449.44415034409,28.5076,28.5575,28.4976,28.5376,59449.4442
2020-10-14 11:20:00,28.59,28.63,28.57,28.62,102600.58231868711,28.5376,28.5775,28.5176,28.5675,102600.5823
2020-10-14 11:30:00,28.62,28.63,28.57,28.6,73796.98253043937,28.5675,28.5775,28.5176,28.5476,73796.9825
2020-10-14 11:40:00,28.6,28.61,28.48,28.52,121164.63737427208,28.5476,28.5575,28.4278,28.4677,121164.6374
2020-10-14 11:50:00,28.52,28.54,28.45,28.49,68205.39968237162,28.4677,28.4877,28.3978,28.4378,68205.3997
2020-10-14 12:00:00,28.49,28.59,28.49,28.53,65502.91159343568,28.4378,28.5376,28.4378,28.4777,65502.9116
2020-10-14 12:10:00,28.52,28.53,28.46,28.48,42529.1159343568,28.4677,28.4777,28.4078,28.4278,42529.1159
2020-10-14 12:20:00,28.48,28.49,28.43,28.48,49571.20169401799,28.4278,28.4378,28.3779,28.4278,49571.2017
2020-10-14 12:30:00,28.47,28.52,28.44,28.52,52706.45844362096,28.4178,28.4677,28.3878,28.4677,52706.4584
2020-10-14 12:40:00,28.52,28.55,28.49,28.51,57772.6310217046,28.4677,28.4976,28.4378,28.4577,57772.631
2020-10-14 12:50:00,28.5,28.56,28.49,28.54,58675.22498676548,28.4477,28.5076,28.4378,28.4877,58675.225
2020-10-14 13:00:00,28.54,28.62,28.54,28.59,69853.09687665431,28.4877,28.5675,28.4877,28.5376,69853.0969
2020-10-14 13:10:00,28.59,28.61,28.55,28.58,54757.80836421386,28.5376,28.5575,28.4976,28.5276,54757.8084
2020-10-14 13:20:00,28.58,28.6,28.55,28.56,64450.76760190576,28.5276,28.5476,28.4976,28.5076,64450.7676
2020-10-14 13:30:00,28.56,28.58,28.5,28.51,49269.454737956585,28.5076,28.5276,28.4477,28.4577,49269.4547
2020-10-14 13:40:00,28.51,28.56,28.51,28.54,62027.52779248279,28.4577,28.5076,28.4577,28.4877,62027.5278
2020-10-14 13:50:00,28.54,28.58,28.52,28.58,41647.697194282686,28.4877,28.5276,28.4677,28.5276,41647.6972
2020-10-14 14:00:00,28.58,28.63,28.55,28.62,65594.2297511911,28.5276,28.5775,28.4976,28.5675,65594.2298
2020-10-14 14:10:00,28.61,28.62,28.58,28.58,60935.68025410269,28.5575,28.5675,28.5276,28.5276,60935.6803
2020-10-14 14:20:00,28.58,28.59,28.55,28.56,45831.12758073054,28.5276,28.5376,28.4976,28.5076,45831.1276
2020-10-14 14:30:00,28.56,28.57,28.43,28.46,54817.36368448914,28.5076,28.5176,28.3779,28.4078,54817.3637
2020-10-14 14:40:00,28.46,28.52,28.45,28.49,40889.35944944414,28.4078,28.4677,28.3978,28.4378,40889.3594
2020-10-14 14:50:00,28.49,28.56,28.48,28.54,65895.9767072525,28.4378,28.5076,28.4278,28.4877,65895.9767
2020-10-14 15:00:00,28.55,28.61,28.55,28.58,64457.384859714126,28.4976,28.5575,28.4976,28.5276,64457.3849
2020-10-14 15:10:00,28.58,28.61,28.55,28.56,51458.443620963466,28.5276,28.5575,28.4976,28.5076,51458.4436
2020-10-14 15:20:00,28.56,28.58,28.54,28.55,83374.80148226574,28.5076,28.5276,28.4877,28.4976,83374.8015
2020-10-14 15:30:00,28.55,28.61,28.55,28.58,128926.6807834833,28.4976,28.5575,28.4976,28.5276,128926.6808
2020-10-14 15:40:00,28.58,28.6,28.54,28.57,97882.47750132345,28.5276,28.5476,28.4877,28.5176,97882.4775
2020-10-14 15:50:00,28.57,28.58,28.48,28.51,436983.85389094753,28.5176,28.5276,28.4278,28.4577,436983.8539
2020-10-15 09:30:00,28.09,28.11,27.83,27.89,300615.40497617784,28.0385,28.0585,27.779,27.8389,300615.405
2020-10-15 09:40:00,27.89,28.08,27.84,28.07,206990.47114875595,27.8389,28.0285,27.7889,28.0185,206990.4711
2020-10-15 09:50:00,28.07,28.15,28.06,28.13,107967.1784012705,28.0185,28.0984,28.0085,28.0784,107967.1784
2020-10-15 10:00:00,28.13,28.13,28.0,28.0,96355.21439915296,28.0784,28.0784,27.9487,27.9487,96355.2144
2020-10-15 10:10:00,28.01,28.15,27.98,28.12,112177.07781895182,27.9586,28.0984,27.9287,28.0684,112177.0778
2020-10-15 10:20:00,28.11,28.12,27.96,27.99,52951.29698253043,28.0585,28.0684,27.9087,27.9387,52951.297
2020-10-15 10:30:00,27.99,28.01,27.92,27.99,95075.43673901532,27.9387,27.9586,27.8688,27.9387,95075.4367
2020-10-15 10:40:00,27.99,28.07,27.96,28.04,61408.152461619895,27.9387,28.0185,27.9087,27.9886,61408.1525
2020-10-15 10:50:00,28.04,28.11,28.01,28.1,70185.28321863418,27.9886,28.0585,27.9586,28.0485,70185.2832
2020-10-15 11:00:00,28.1,28.12,28.0,28.11,77223.39862361037,28.0485,28.0684,27.9487,28.0585,77223.3986
2020-10-15 11:10:00,28.1,28.18,28.07,28.16,62674.695606140805,28.0485,28.1283,28.0185,28.1084,62674.6956
2020-10-15 11:20:00,28.17,28.17,28.09,28.11,57415.29910005293,28.1183,28.1183,28.0385,28.0585,57415.2991
2020-10-15 11:30:00,28.11,28.18,28.09,28.17,64306.51138168342,28.0585,28.1283,28.0385,28.1183,64306.5114
2020-10-15 11:40:00,28.17,28.24,28.16,28.18,57736.89782953943,28.1183,28.1882,28.1084,28.1283,57736.8978
2020-10-15 11:50:00,28.18,28.27,28.15,28.21,93016.1461090524,28.1283,28.2182,28.0984,28.1583,93016.1461
2020-10-15 12:00:00,28.22,28.24,28.18,28.22,28877.713075701424,28.1682,28.1882,28.1283,28.1682,28877.7131
2020-10-15 12:10:00,28.21,28.24,28.18,28.21,52760.71995764954,28.1583,28.1882,28.1283,28.1583,52760.72
2020-10-15 12:20:00,28.21,28.29,28.2,28.26,55231.60402329274,28.1583,28.2381,28.1483,28.2082,55231.604
2020-10-15 12:30:00,28.25,28.28,28.21,28.22,33237.16251985177,28.1982,28.2281,28.1583,28.1682,33237.1625
2020-10-15 12:40:00,28.23,28.27,28.21,28.21,63831.39227104288,28.1782,28.2182,28.1583,28.1583,63831.3923
2020-10-15 12:50:00,28.21,28.34,28.2,28.24,276733.72154579137,28.1583,28.288,28.1483,28.1882,276733.7215
2020-10-15 13:00:00,28.24,28.24,28.18,28.21,62280.3070407623,28.1882,28.1882,28.1283,28.1583,62280.307
2020-10-15 13:10:00,28.21,28.24,28.18,28.24,36977.23663313922,28.1583,28.1882,28.1283,28.1882,36977.2366
2020-10-15 13:20:00,28.24,28.29,28.21,28.25,44924.56326098464,28.1882,28.2381,28.1583,28.1982,44924.5633
2020-10-15 13:30:00,28.26,28.31,28.24,28.31,39970.88406564319,28.2082,28.2581,28.1882,28.2581,39970.8841
2020-10-15 13:40:00,28.3,28.34,28.27,28.3,52764.69031233456,28.2481,28.288,28.2182,28.2481,52764.6903
2020-10-15 13:50:00,28.3,28.32,28.27,28.31,52349.12652196929,28.2481,28.2681,28.2182,28.2581,52349.1265
2020-10-15 14:00:00,28.32,28.38,28.3,28.37,43570.67231339333,28.2681,28.328,28.2481,28.318,43570.6723
2020-10-15 14:10:00,28.37,28.4,28.35,28.37,42358.390682901,28.318,28.3479,28.298,28.318,42358.3907
2020-10-15 14:20:00,28.37,28.4,28.37,28.4,35559.82001058761,28.318,28.3479,28.318,28.3479,35559.82
2020-10-15 14:30:00,28.39,28.44,28.38,28.38,42903.65272631021,28.3379,28.3878,28.328,28.328,42903.6527
2020-10-15 14:40:00,28.4,28.46,28.39,28.43,45743.77977766013,28.3479,28.4078,28.3379,28.3779,45743.7798
2020-10-15 14:50:00,28.42,28.5,28.42,28.49,42183.69507676019,28.3679,28.4477,28.3679,28.4378,42183.6951
2020-10-15 15:00:00,28.49,28.55,28.49,28.49,101594.75913181576,28.4378,28.4976,28.4378,28.4378,101594.7591
2020-10-15 15:10:00,28.5,28.52,28.47,28.49,53110.11116993117,28.4477,28.4677,28.4178,28.4378,53110.1112
2020-10-15 15:20:00,28.49,28.62,28.48,28.58,170987.29486500792,28.4378,28.5675,28.4278,28.5276,170987.2949
2020-10-15 15:30:00,28.59,28.64,28.57,28.62,92335.89200635256,28.5376,28.5875,28.5176,28.5675,92335.892
2020-10-15 15:40:00,28.63,28.71,28.58,28.59,230334.8332451032,28.5775,28.6574,28.5276,28.5376,230334.8332
2020-10-15 15:50:00,28.6,28.74,28.59,28.73,504246.9560614081,28.5476,28.6873,28.5376,28.6773,504246.9561
2020-10-16 09:30:00,28.78,29.06,28.4,28.62,400043.6739015352,28.7272,29.0067,28.3479,28.5675,400043.6739
2020-10-16 09:40:00,28.61,28.76,28.57,28.73,163728.1630492324,28.5575,28.7073,28.5176,28.6773,163728.163
2020-10-16 09:50:00,28.72,28.79,28.63,28.64,188241.1328745368,28.6673,28.7372,28.5775,28.5875,188241.1329
2020-10-16 10:00:00,28.64,28.78,28.63,28.71,176119.6400211752,28.5875,28.7272,28.5775,28.6574,176119.64
2020-10-16 10:10:00,28.73,28.83,28.68,28.83,132413.97564849124,28.6773,28.7771,28.6274,28.7771,132413.9756
2020-10-16 10:20:00,28.83,28.89,28.78,28.88,111251.98517734247,28.7771,28.837,28.7272,28.827,111251.9852
2020-10-16 10:30:00,28.87,28.95,28.85,28.95,174825.30439385917,28.8171,28.8969,28.7971,28.8969,174825.3044
2020-10-16 10:40:00,28.95,29.04,28.92,29.03,210064.849126522,28.8969,28.9867,28.867,28.9768,210064.8491
2020-10-16 10:50:00,29.02,29.22,29.01,29.21,380365.2726310217,28.9668,29.1664,28.9568,29.1564,380365.2726
2020-10-16 11:00:00,29.21,29.32,29.2,29.28,178148.4912652197,29.1564,29.2662,29.1465,29.2263,178148.4913
2020-10-16 11:10:00,29.28,29.3,29.19,29.23,304138.4330333509,29.2263,29.2463,29.1365,29.1764,304138.433
2020-10-16 11:20:00,29.22,29.34,29.21,29.26,302305.45262043405,29.1664,29.2862,29.1564,29.2063,302305.4526
2020-10-16 11:30:00,29.26,29.32,29.2,29.25,207518.52832186336,29.2063,29.2662,29.1465,29.1964,207518.5283
2020-10-16 11:40:00,29.25,29.32,29.24,29.28,116371.09581789305,29.1964,29.2662,29.1864,29.2263,116371.0958
2020-10-16 11:50:00,29.27,29.32,29.24,29.26,169325.03970354682,29.2163,29.2662,29.1864,29.2063,169325.0397
2020-10-16 12:00:00,29.26,29.37,29.25,29.33,279389.88883006875,29.2063,29.3161,29.1964,29.2762,279389.8888
2020-10-16 12:10:00,29.32,29.4,29.32,29.38,207584.70089994703,29.2662,29.3461,29.2662,29.3261,207584.7009
2020-10-16 12:20:00,29.38,29.38,29.2,29.28,154583.11275807302,29.3261,29.3261,29.1465,29.2263,154583.1128
2020-10-16 12:30:00,29.27,29.29,28.99,29.0,246303.59978824767,29.2163,29.2363,28.9368,28.9468,246303.5998
2020-10-16 12:40:00,29.0,29.03,28.91,28.92,138361.566966649,28.9468,28.9768,28.857,28.867,138361.567
2020-10-16 12:50:00,28.92,28.95,28.84,28.92,134343.56802541026,28.867,28.8969,28.7871,28.867,134343.568
2020-10-16 13:00:00,28.92,28.99,28.9,28.93,88061.14346214928,28.867,28.9368,28.847,28.8769,88061.1435
2020-10-16 13:10:00,28.93,29.0,28.89,28.9,100494.97088406562,28.8769,28.9468,28.837,28.847,100494.9709
2020-10-16 13:20:00,28.89,28.94,28.86,28.9,95735.8390682901,28.837,28.8869,28.8071,28.847,95735.8391
2020-10-16 13:30:00,28.9,28.91,28.83,28.84,86521.96929592376,28.847,28.857,28.7771,28.7871,86521.9693
2020-10-16 13:40:00,28.84,28.92,28.84,28.91,90314.98147167813,28.7871,28.867,28.7871,28.857,90314.9815
2020-10-16 13:50:00,28.9,28.92,28.78,28.81,135644.52091053466,28.847,28.867,28.7272,28.7572,135644.5209
2020-10-16 14:00:00,28.81,28.84,28.75,28.82,119384.59502382213,28.7572,28.7871,28.6973,28.7671,119384.595
2020-10-16 14:10:00,28.82,28.9,28.8,28.89,104810.74642668077,28.7671,28.847,28.7472,28.837,104810.7464
2020-10-16 14:20:00,28.88,28.89,28.83,28.89,75997.88247750132,28.827,28.837,28.7771,28.837,75997.8825
2020-10-16 14:30:00,28.89,28.91,28.86,28.91,82859.978824775,28.837,28.857,28.8071,28.857,82859.9788
2020-10-16 14:40:00,28.9,28.9,28.84,28.86,55173.372154579134,28.847,28.847,28.7871,28.8071,55173.3722
2020-10-16 14:50:00,28.87,28.89,28.86,28.88,72739.54473266278,28.8171,28.837,28.8071,28.827,72739.5447
2020-10-16 15:00:00,28.88,28.89,28.78,28.83,120535.99788247747,28.827,28.837,28.7272,28.7771,120535.9979
2020-10-16 15:10:00,28.83,28.83,28.77,28.8,165804.65854949708,28.7771,28.7771,28.7172,28.7472,165804.6585
2020-10-16 15:20:00,28.8,28.87,28.79,28.81,184149.0206458444,28.7472,28.8171,28.7372,28.7572,184149.0206
2020-10-16 15:30:00,28.81,28.83,28.77,28.78,207936.739015352,28.7572,28.7771,28.7172,28.7272,207936.739
2020-10-16 15:40:00,28.78,28.78,28.71,28.71,252613.81683430384,28.7272,28.7272,28.6574,28.6574,252613.8168
2020-10-16 15:50:00,28.71,28.83,28.64,28.66,1171676.8131286392,28.6574,28.7771,28.5875,28.6074,1171676.8131
2020-10-19 09:30:00,28.92,29.01,28.74,28.89,246830.3335097935,28.867,28.9568,28.6873,28.837,246830.3335
2020-10-19 09:40:00,28.91,29.14,28.89,29.05,139760.4552673372,28.857,29.0866,28.837,28.9967,139760.4553
2020-10-19 09:50:00,29.05,29.17,28.98,29.12,104960.2964531498,28.9967,29.1165,28.9269,29.0666,104960.2965
2020-10-19 10:00:00,29.11,29.19,28.98,28.99,183959.7670725251,29.0566,29.1365,28.9269,28.9368,183959.7671
2020-10-19 10:10:00,28.99,29.19,28.88,29.17,184884.85971413445,28.9368,29.1365,28.827,29.1165,184884.8597
2020-10-19 10:20:00,29.17,29.26,29.13,29.21,238740.0741132874,29.1165,29.2063,29.0766,29.1564,238740.0741
2020-10-19 10:30:00,29.21,29.26,29.14,29.17,244886.1831656961,29.1564,29.2063,29.0866,29.1165,244886.1832
2020-10-19 10:40:00,29.17,29.29,29.14,29.28,129051.08523028056,29.1165,29.2363,29.0866,29.2263,129051.0852
2020-10-19 10:50:00,29.28,29.33,29.24,29.29,163992.85336156696,29.2263,29.2762,29.1864,29.2363,163992.8534
2020-10-19 11:00:00,29.29,29.33,29.27,29.32,141597.4060349391,29.2363,29.2762,29.2163,29.2662,141597.406
2020-10-19 11:10:00,29.33,29.4,29.31,29.37,168593.17098994175,29.2762,29.3461,29.2562,29.3161,168593.171
2020-10-19 11:20:00,29.36,29.38,29.2,29.28,238041.29168872416,29.3062,29.3261,29.1465,29.2263,238041.2917
2020-10-19 11:30:00,29.29,29.36,29.25,29.29,206502.11752249865,29.2363,29.3062,29.1964,29.2363,206502.1175
2020-10-19 11:40:00,29.28,29.32,29.25,29.29,216742.9857067231,29.2263,29.2662,29.1964,29.2363,216742.9857
2020-10-19 11:50:00,29.29,29.31,29.27,29.29,118237.16251985176,29.2363,29.2562,29.2163,29.2363,118237.1625
2020-10-19 12:00:00,29.29,29.41,29.23,29.41,150512.17575436737,29.2363,29.3561,29.1764,29.3561,150512.1758
2020-10-19 12:10:00,29.41,29.44,29.36,29.39,154360.772895712,29.3561,29.386,29.3062,29.3361,154360.7729
2020-10-19 12:20:00,29.4,29.41,29.35,29.36,133145.84436209634,29.3461,29.3561,29.2962,29.3062,133145.8444
2020-10-19 12:30:00,29.37,29.39,29.29,29.3,121357.86130227632,29.3161,29.3361,29.2363,29.2463,121357.8613
2020-10-19 12:40:00,29.29,29.37,29.29,29.35,61780.04235044996,29.2363,29.3161,29.2363,29.2962,61780.0424
2020-10-19 12:50:00,29.34,29.36,29.31,29.33,72441.76813128639,29.2862,29.3062,29.2562,29.2762,72441.7681
2020-10-19 13:00:00,29.34,29.41,29.31,29.39,93929.32768660666,29.2862,29.3561,29.2562,29.3361,93929.3277
2020-10-19 13:10:00,29.39,29.48,29.37,29.47,178873.74272101637,29.3361,29.4259,29.3161,29.416,178873.7427
2020-10-19 13:20:00,29.47,29.5,29.44,29.49,100845.68554790891,29.416,29.4459,29.386,29.4359,100845.6855
2020-10-19 13:30:00,29.49,29.49,29.42,29.42,72859.978824775,29.4359,29.4359,29.366,29.366,72859.9788
2020-10-19 13:40:00,29.42,30.13,29.35,30.12,1006377.7130757011,29.366,30.0747,29.2962,30.0648,1006377.7131
2020-10-19 13:50:00,30.13,31.28,29.95,31.03,2915831.1275807302,30.0747,31.2226,29.8951,30.9731,2915831.1276
2020-10-19 14:00:00,31.0,31.35,30.95,31.27,1940876.1249338272,30.9432,31.2925,30.8932,31.2127,1940876.1249
2020-10-19 14:10:00,31.28,31.7,31.12,31.61,1690501.5881418737,31.2226,31.6419,31.0629,31.552,1690501.5881
2020-10-19 14:20:00,31.61,31.61,31.3,31.36,1057903.65272631,31.552,31.552,31.2426,31.3025,1057903.6527
2020-10-19 14:30:00,31.38,31.5,31.26,31.29,885853.6262572788,31.3225,31.4422,31.2027,31.2326,885853.6263
2020-10-19 14:40:00,31.29,31.32,30.96,31.01,842170.4605611434,31.2326,31.2626,30.9032,30.9531,842170.4606
2020-10-19 14:50:00,31.0,31.09,30.9,31.02,731012.4404446796,30.9432,31.033,30.8433,30.9631,731012.4404
2020-10-19 15:00:00,31.02,31.06,30.91,30.99,530320.2752779247,30.9631,31.003,30.8533,30.9332,530320.2753
2020-10-19 15:10:00,30.99,31.11,30.96,30.97,579647.961884595,30.9332,31.0529,30.9032,30.9132,579647.9619
2020-10-19 15:20:00,30.97,31.03,30.9,31.01,612457.6495500264,30.9132,30.9731,30.8433,30.9531,612457.6496
2020-10-19 15:30:00,31.01,31.05,30.94,30.96,485350.7146638432,30.9531,30.9931,30.8833,30.9032,485350.7147
2020-10-19 15:40:00,30.96,31.03,30.95,30.98,619489.1476971942,30.9032,30.9731,30.8932,30.9232,619489.1477
2020-10-19 15:50:00,30.99,31.0,30.87,30.93,1578931.97458973,30.9332,30.9432,30.8134,30.8733,1578931.9746
2020-10-20 09:30:00,30.89,31.58,30.83,31.39,940489.6770778188,30.8334,31.5221,30.7735,31.3324,940489.6771
2020-10-20 09:40:00,31.36,31.47,31.11,31.21,489550.0264690312,31.3025,31.4123,31.0529,31.1528,489550.0265
2020-10-20 09:50:00,31.21,31.33,31.02,31.21,251255.9555320275,31.1528,31.2725,30.9631,31.1528,251255.9555
2020-10-20 10:00:00,31.2,31.36,31.12,31.28,182076.49550026463,31.1428,31.3025,31.0629,31.2226,182076.4955
2020-10-20 10:10:00,31.27,31.33,31.21,31.27,161116.99311805185,31.2127,31.2725,31.1528,31.2127,161116.9931
2020-10-20 10:20:00,31.26,31.5,31.23,31.34,665120.4340921121,31.2027,31.4422,31.1727,31.2825,665120.4341
2020-10-20 10:30:00,31.33,31.36,31.21,31.27,227701.16463737423,31.2725,31.3025,31.1528,31.2127,227701.1646
2020-10-20 10:40:00,31.27,31.34,31.22,31.33,172767.3372154579,31.2127,31.2825,31.1627,31.2725,172767.3372
2020-10-20 10:50:00,31.33,31.36,31.27,31.27,248079.67178401267,31.2725,31.3025,31.2127,31.2127,248079.6718
2020-10-20 11:00:00,31.27,31.41,31.21,31.34,268704.34092112223,31.2127,31.3524,31.1528,31.2825,268704.3409
2020-10-20 11:10:00,31.35,31.42,31.28,31.41,167886.44785600845,31.2925,31.3624,31.2226,31.3524,167886.4479
2020-10-20 11:20:00,31.4,31.49,31.36,31.39,197833.5097935416,31.3424,31.4323,31.3025,31.3324,197833.5098
2020-10-20 11:30:00,31.38,31.53,31.36,31.48,227672.04870301744,31.3225,31.4722,31.3025,31.4223,227672.0487
2020-10-20 11:40:00,31.48,31.52,31.37,31.39,126529.9100052938,31.4223,31.4622,31.3125,31.3324,126529.91
2020-10-20 11:50:00,31.39,31.42,31.37,31.4,129621.49285336156,31.3324,31.3624,31.3125,31.3424,129621.4929
2020-10-20 12:00:00,31.4,31.46,31.38,31.39,122613.81683430384,31.3424,31.4023,31.3225,31.3324,122613.8168
2020-10-20 12:10:00,31.4,31.43,31.3,31.32,143219.95764955,31.3424,31.3724,31.2426,31.2626,143219.9576
2020-10-20 12:20:00,31.32,31.37,31.31,31.33,176900.47644256218,31.2626,31.3125,31.2526,31.2725,176900.4764
2020-10-20 12:30:00,31.33,31.49,31.33,31.4,117398.09422975118,31.2725,31.4323,31.2725,31.3424,117398.0942
2020-10-20 12:40:00,31.4,31.52,31.39,31.48,128152.4616199047,31.3424,31.4622,31.3324,31.4223,128152.4616
2020-10-20 12:50:00,31.49,31.49,31.42,31.47,64383.27157226045,31.4323,31.4323,31.3624,31.4123,64383.2716
2020-10-20 13:00:00,31.47,31.55,31.44,31.55,127096.34727368975,31.4123,31.4921,31.3823,31.4921,127096.3473
2020-10-20 13:10:00,31.55,31.61,31.5,31.55,144993.3827421916,31.4921,31.552,31.4422,31.4921,144993.3827
2020-10-20 13:20:00,31.55,31.61,31.53,31.58,80076.76019057701,31.4921,31.552,31.4722,31.5221,80076.7602
2020-10-20 13:30:00,31.58,31.58,31.46,31.52,139374.00741132873,31.5221,31.5221,31.4023,31.4622,139374.0074
2020-10-20 13:40:00,31.52,31.55,31.48,31.53,78843.30333509792,31.4622,31.4921,31.4223,31.4722,78843.3033
2020-10-20 13:50:00,31.53,31.54,31.41,31.43,85235.57437797775,31.4722,31.4822,31.3524,31.3724,85235.5744
2020-10-20 14:00:00,31.43,31.49,31.37,31.45,101851.50873478028,31.3724,31.4323,31.3125,31.3923,101851.5087
2020-10-20 14:10:00,31.45,31.52,31.44,31.52,61901.79989412387,31.3923,31.4622,31.3823,31.4622,61901.7999
2020-10-20 14:20:00,31.52,31.52,31.36,31.36,88542.87983059819,31.4622,31.4622,31.3025,31.3025,88542.8798
2020-10-20 14:30:00,31.37,31.43,31.37,31.4,67931.44520910534,31.3125,31.3724,31.3125,31.3424,67931.4452
2020-10-20 14:40:00,31.41,31.42,31.33,31.38,112474.8544203282,31.3524,31.3624,31.2725,31.3225,112474.8544
2020-10-20 14:50:00,31.38,31.41,31.35,31.37,74939.12122816304,31.3225,31.3524,31.2925,31.3125,74939.1212
2020-10-20 15:00:00,31.37,31.4,31.27,31.3,123472.73689782953,31.3125,31.3424,31.2127,31.2426,123472.7369
2020-10-20 15:10:00,31.3,31.31,31.16,31.28,247919.53414505025,31.2426,31.2526,31.1029,31.2226,247919.5341
2020-10-20 15:20:00,31.27,31.4,31.27,31.39,153108.78771836948,31.2127,31.3424,31.2127,31.3324,153108.7877
2020-10-20 15:30:00,31.39,31.4,31.24,31.28,222648.2265749073,31.3324,31.3424,31.1827,31.2226,222648.2266
2020-10-20 15:40:00,31.28,31.36,31.24,31.24,233953.1498147168,31.2226,31.3025,31.1827,31.1827,233953.1498
2020-10-20 15:50:00,31.24,31.34,31.2,31.29,693886.9772366331,31.1827,31.2825,31.1428,31.2326,693886.9772
2020-10-21 09:30:00,31.57,31.85,31.5,31.56,462972.47220751713,31.5121,31.7916,31.4422,31.5021,462972.4722
2020-10-21 09:40:00,31.54,31.75,31.52,31.72,236998.411858126,31.4822,31.6918,31.4622,31.6618,236998.4119
2020-10-21 09:50:00,31.72,31.84,31.7,31.8,205754.3673901535,31.6618,31.7816,31.6419,31.7417,205754.3674
2020-10-21 10:00:00,31.8,31.9,31.79,31.82,221787.98305982,31.7417,31.8415,31.7317,31.7616,221787.9831
2020-10-21 10:10:00,31.83,31.92,31.81,31.89,190133.66860772893,31.7716,31.8615,31.7517,31.8315,190133.6686
2020-10-21 10:20:00,31.89,31.94,31.81,31.81,132515.88141874006,31.8315,31.8814,31.7517,31.7517,132515.8814
2020-10-21 10:30:00,31.81,31.92,31.78,31.9,231678.1365802012,31.7517,31.8615,31.7217,31.8415,231678.1366
2020-10-21 10:40:00,31.9,31.92,31.75,31.83,241782.68925357328,31.8415,31.8615,31.6918,31.7716,241782.6893
2020-10-21 10:50:00,31.83,31.89,31.8,31.85,275599.52355743776,31.7716,31.8315,31.7417,31.7916,275599.5236
2020-10-21 11:00:00,31.85,31.89,31.83,31.86,171341.97988353623,31.7916,31.8315,31.7716,31.8016,171341.9799
2020-10-21 11:10:00,31.86,31.89,31.8,31.83,158526.9984118581,31.8016,31.8315,31.7417,31.7716,158526.9984
2020-10-21 11:20:00,31.83,31.87,31.78,31.82,267608.5230280571,31.7716,31.8116,31.7217,31.7616,267608.523
2020-10-21 11:30:00,31.82,31.92,31.8,31.89,185333.5097935416,31.7616,31.8615,31.7417,31.8315,185333.5098
2020-10-21 11:40:00,31.89,31.9,31.85,31.88,61217.57543673901,31.8315,31.8415,31.7916,31.8215,61217.5754
2020-10-21 11:50:00,31.89,31.96,31.85,31.91,181768.1312863949,31.8315,31.9014,31.7916,31.8515,181768.1313
2020-10-21 12:00:00,31.91,31.95,31.88,31.92,83561.4081524616,31.8515,31.8914,31.8215,31.8615,83561.4082
2020-10-21 12:10:00,31.92,32.01,31.87,31.97,131560.34939121225,31.8615,31.9513,31.8116,31.9114,131560.3494
2020-10-21 12:20:00,31.95,32.12,31.92,31.96,234825.3043938592,31.8914,32.0611,31.8615,31.9014,234825.3044
2020-10-21 12:30:00,31.96,32.01,31.91,31.99,210706.7231339333,31.9014,31.9513,31.8515,31.9313,210706.7231
2020-10-21 12:40:00,31.99,32.01,31.93,31.96,130689.51826363151,31.9313,31.9513,31.8714,31.9014,130689.5183
2020-10-21 12:50:00,31.96,32.01,31.95,32.0,108540.23292747483,31.9014,31.9513,31.8914,31.9413,108540.2329
2020-10-21 13:00:00,32.0,32.01,31.97,32.01,92016.9401799894,31.9413,31.9513,31.9114,31.9513,92016.9402
2020-10-21 13:10:00,32.01,32.01,31.97,31.98,57758.0730545262,31.9513,31.9513,31.9114,31.9214,57758.0731
2020-10-21 13:20:00,31.98,32.0,31.95,31.98,150615.40497617784,31.9214,31.9413,31.8914,31.9214,150615.405
2020-10-21 13:30:00,31.99,32.13,31.98,31.98,157188.98888300685,31.9313,32.0711,31.9214,31.9214,157188.9889
2020-10-21 13:40:00,31.98,32.06,31.98,32.02,60975.38380095288,31.9214,32.0012,31.9214,31.9613,60975.3838
2020-10-21 13:50:00,32.03,32.08,31.98,31.99,66529.9100052938,31.9713,32.0212,31.9214,31.9313,66529.91
2020-10-21 14:00:00,32.0,32.03,31.89,31.89,159047.11487559552,31.9413,31.9713,31.8315,31.8315,159047.1149
2020-10-21 14:10:00,31.89,31.89,31.8,31.81,136592.11222869242,31.8315,31.8315,31.7417,31.7517,136592.1122
2020-10-21 14:20:00,31.81,31.86,31.79,31.8,112126.78665960825,31.7517,31.8016,31.7317,31.7417,112126.7867
2020-10-21 14:30:00,31.8,31.91,31.8,31.89,202568.81948120697,31.7417,31.8515,31.7417,31.8315,202568.8195
2020-10-21 14:40:00,31.89,31.92,31.87,31.88,60509.52885124404,31.8315,31.8615,31.8116,31.8215,60509.5289
2020-10-21 14:50:00,31.89,31.92,31.88,31.89,66307.57014293276,31.8315,31.8615,31.8215,31.8315,66307.5701
2020-10-21 15:00:00,31.9,31.92,31.84,31.89,104820.01058761249,31.8415,31.8615,31.7816,31.8315,104820.0106
2020-10-21 15:10:00,31.89,31.92,31.87,31.91,137624.40444679724,31.8315,31.8615,31.8116,31.8515,137624.4044
2020-10-21 15:20:00,31.91,31.95,31.9,31.94,88145.84436209634,31.8515,31.8914,31.8415,31.8814,88145.8444
2020-10-21 15:30:00,31.94,31.95,31.89,31.92,220520.1164637374,31.8814,31.8914,31.8315,31.8615,220520.1165
2020-10-21 15:40:00,31.92,31.94,31.8,31.82,484253.5733192164,31.8615,31.8814,31.7417,31.7616,484253.5733
2020-10-21 15:50:00,31.82,31.92,31.77,31.78,957423.2398094228,31.7616,31.8615,31.7117,31.7217,957423.2398
2020-10-22 09:30:00,31.81,31.88,31.47,31.65,263006.88194812066,31.7517,31.8215,31.4123,31.592,263006.8819
2020-10-22 09:40:00,31.65,31.73,31.58,31.59,144073.58390682898,31.592,31.6718,31.5221,31.5321,144073.5839
2020-10-22 09:50:00,31.59,31.83,31.58,31.79,161713.8697723663,31.5321,31.7716,31.5221,31.7317,161713.8698
2020-10-22 10:00:00,31.77,31.85,31.74,31.74,113254.36739015352,31.7117,31.7916,31.6818,31.6818,113254.3674
2020-10-22 10:10:00,31.74,31.78,31.7,31.71,81179.1953414505,31.6818,31.7217,31.6419,31.6518,81179.1953
2020-10-22 10:20:00,31.7,31.76,31.62,31.73,183169.66649020644,31.6419,31.7018,31.562,31.6718,183169.6665
2020-10-22 10:30:00,31.73,31.75,31.64,31.7,138700.37056643725,31.6718,31.6918,31.582,31.6419,138700.3706
2020-10-22 10:40:00,31.7,31.74,31.57,31.71,220111.16993118048,31.6419,31.6818,31.5121,31.6518,220111.1699
2020-10-22 10:50:00,31.72,31.88,31.68,31.79,105109.84647961883,31.6618,31.8215,31.6219,31.7317,105109.8465
2020-10-22 11:00:00,31.77,31.83,31.72,31.79,74235.04499735309,31.7117,31.7716,31.6618,31.7317,74235.045
2020-10-22 11:10:00,31.78,31.92,31.77,31.84,101467.70778189517,31.7217,31.8615,31.7117,31.7816,101467.7078
2020-10-22 11:20:00,31.83,31.98,31.81,31.98,127869.2429857067,31.7716,31.9214,31.7517,31.9214,127869.243
2020-10-22 11:30:00,31.98,32.01,31.91,31.97,165358.65537321332,31.9214,31.9513,31.8515,31.9114,165358.6554
2020-10-22 11:40:00,31.97,32.13,31.95,32.13,202087.0831127581,31.9114,32.0711,31.8914,32.0711,202087.0831
2020-10-22 11:50:00,32.13,32.16,32.04,32.1,104272.10164107992,32.0711,32.101,31.9812,32.0411,104272.1016
2020-10-22 12:00:00,32.09,32.12,31.98,32.07,194028.5865537321,32.0312,32.0611,31.9214,32.0112,194028.5866
2020-10-22 12:10:00,32.08,32.11,32.01,32.06,59757.80836421386,32.0212,32.0511,31.9513,32.0012,59757.8084
2020-10-22 12:20:00,32.05,32.14,32.05,32.14,75374.5367919534,31.9912,32.0811,31.9912,32.0811,75374.5368
2020-10-22 12:30:00,32.14,32.19,32.08,32.17,58877.713075701424,32.0811,32.131,32.0212,32.111,58877.7131
2020-10-22 12:40:00,32.17,32.18,32.11,32.17,51753.57331921651,32.111,32.121,32.0511,32.111,51753.5733
2020-10-22 12:50:00,32.17,32.29,32.16,32.28,77759.39650608787,32.111,32.2308,32.101,32.2208,77759.3965
2020-10-22 13:00:00,32.29,32.33,32.25,32.33,94695.60614081525,32.2308,32.2707,32.1909,32.2707,94695.6061
2020-10-22 13:10:00,32.32,32.47,32.32,32.4,132410.00529380623,32.2607,32.4105,32.2607,32.3406,132410.0053
2020-10-22 13:20:00,32.4,32.4,32.28,32.3,61512.70513499205,32.3406,32.3406,32.2208,32.2408,61512.7051
2020-10-22 13:30:00,32.3,32.42,32.29,32.42,80287.18898888299,32.2408,32.3605,32.2308,32.3605,80287.189
2020-10-22 13:40:00,32.42,32.45,32.38,32.42,57502.646903123336,32.3605,32.3905,32.3206,32.3605,57502.6469
2020-10-22 13:50:00,32.43,32.48,32.41,32.47,76737.69190047643,32.3705,32.4204,32.3506,32.4105,76737.6919
2020-10-22 14:00:00,32.47,32.65,32.46,32.65,198781.10111169927,32.4105,32.5901,32.4005,32.5901,198781.1011
2020-10-22 14:10:00,32.65,32.85,32.61,32.85,281107.7289571201,32.5901,32.7898,32.5502,32.7898,281107.729
2020-10-22 14:20:00,32.85,32.89,32.82,32.88,289641.3446267866,32.7898,32.8297,32.7598,32.8197,289641.3446
2020-10-22 14:30:00,32.87,33.01,32.86,33.01,295996.5590259396,32.8097,32.9495,32.7997,32.9495,295996.559
2020-10-22 14:40:00,33.01,33.07,32.94,32.97,586461.0905240867,32.9495,33.0094,32.8796,32.9095,586461.0905
2020-10-22 14:50:00,32.97,32.98,32.81,32.85,309146.373742721,32.9095,32.9195,32.7498,32.7898,309146.3737
2020-10-22 15:00:00,32.85,32.87,32.59,32.63,356003.17628374795,32.7898,32.8097,32.5302,32.5702,356003.1763
2020-10-22 15:10:00,32.62,32.63,32.46,32.49,211686.0772895712,32.5602,32.5702,32.4005,32.4304,211686.0773
2020-10-22 15:20:00,32.48,32.5,32.43,32.45,121851.50873478028,32.4204,32.4404,32.3705,32.3905,121851.5087
2020-10-22 15:30:00,32.45,32.6,32.45,32.6,188716.2519851773,32.3905,32.5402,32.3905,32.5402,188716.252
2020-10-22 15:40:00,32.6,32.64,32.51,32.53,194726.0455267337,32.5402,32.5801,32.4504,32.4703,194726.0455
2020-10-22 15:50:00,32.53,32.57,32.41,32.45,431965.3255690841,32.4703,32.5103,32.3506,32.3905,431965.3256
2020-10-23 09:30:00,32.24,32.29,31.65,31.81,583365.537321334,32.1809,32.2308,31.592,31.7517,583365.5373
2020-10-23 09:40:00,31.81,31.88,31.57,31.73,280472.4722075172,31.7517,31.8215,31.5121,31.6718,280472.4722
2020-10-23 09:50:00,31.72,31.88,31.71,31.78,173361.566966649,31.6618,31.8215,31.6518,31.7217,173361.567
2020-10-23 10:00:00,31.79,31.79,31.48,31.58,214534.14505029112,31.7317,31.7317,31.4223,31.5221,214534.1451
2020-10-23 10:10:00,31.58,31.8,31.57,31.63,250003.97035468492,31.5221,31.7417,31.5121,31.572,250003.9704
2020-10-23 10:20:00,31.64,31.79,31.64,31.69,107903.6527263102,31.582,31.7317,31.582,31.6319,107903.6527
2020-10-23 10:30:00,31.69,31.71,31.64,31.7,102670.72525145578,31.6319,31.6518,31.582,31.6419,102670.7253
2020-10-23 10:40:00,31.7,31.75,31.68,31.74,94388.56537850712,31.6419,31.6918,31.6219,31.6818,94388.5654
2020-10-23 10:50:00,31.74,31.76,31.69,31.7,73197.45897300157,31.6818,31.7018,31.6319,31.6419,73197.459
2020-10-23 11:00:00,31.69,31.75,31.63,31.69,96971.94282689253,31.6319,31.6918,31.572,31.6319,96971.9428
2020-10-23 11:10:00,31.69,31.75,31.66,31.7,107170.46056114344,31.6319,31.6918,31.6019,31.6419,107170.4606
2020-10-23 11:20:00,31.7,31.7,31.57,31.61,123738.75066172576,31.6419,31.6419,31.5121,31.552,123738.7507
2020-10-23 11:30:00,31.6,31.64,31.52,31.52,171725.78083642136,31.5421,31.582,31.4622,31.4622,171725.7808
2020-10-23 11:40:00,31.52,31.55,31.27,31.28,220637.9036527263,31.4622,31.4921,31.2127,31.2226,220637.9037
2020-10-23 11:50:00,31.28,31.3,31.21,31.29,210043.6739015352,31.2226,31.2426,31.1528,31.2326,210043.6739
2020-10-23 12:00:00,31.29,31.43,31.26,31.42,129759.13181577552,31.2326,31.3724,31.2027,31.3624,129759.1318
2020-10-23 12:10:00,31.42,31.46,31.34,31.37,144659.87294865007,31.3624,31.4023,31.2825,31.3125,144659.8729
2020-10-23 12:20:00,31.38,31.38,31.32,31.34,91424.03388035996,31.3225,31.3225,31.2626,31.2825,91424.0339
2020-10-23 12:30:00,31.34,31.45,31.31,31.44,137766.01376389622,31.2825,31.3923,31.2526,31.3823,137766.0138
2020-10-23 12:40:00,31.44,31.54,31.43,31.53,115960.82583377446,31.3823,31.4822,31.3724,31.4722,115960.8258
2020-10-23 12:50:00,31.52,31.55,31.48,31.52,113624.9338274219,31.4622,31.4921,31.4223,31.4622,113624.9338
2020-10-23 13:00:00,31.52,31.55,31.44,31.44,85436.73901535202,31.4622,31.4921,31.3823,31.3823,85436.739
2020-10-23 13:10:00,31.44,31.47,31.4,31.4,218954.4732662784,31.3823,31.4123,31.3424,31.3424,218954.4733
2020-10-23 13:20:00,31.4,31.46,31.36,31.4,119110.64055055584,31.3424,31.4023,31.3025,31.3424,119110.6406
2020-10-23 13:30:00,31.4,31.57,31.4,31.55,107873.21334039173,31.3424,31.5121,31.3424,31.4921,107873.2133
2020-10-23 13:40:00,31.54,31.55,31.48,31.53,88757.27898358919,31.4822,31.4921,31.4223,31.4722,88757.279
2020-10-23 13:50:00,31.53,31.64,31.52,31.61,130502.91159343568,31.4722,31.582,31.4622,31.552,130502.9116
2020-10-23 14:00:00,31.61,31.69,31.6,31.67,135972.7368978295,31.552,31.6319,31.5421,31.6119,135972.7369
2020-10-23 14:10:00,31.67,31.67,31.58,31.58,85837.7448385389,31.6119,31.6119,31.5221,31.5221,85837.7448
2020-10-23 14:20:00,31.58,31.61,31.55,31.55,88974.32503970353,31.5221,31.552,31.4921,31.4921,88974.325
2020-10-23 14:30:00,31.55,31.55,31.43,31.43,115747.75013234514,31.4921,31.4921,31.3724,31.3724,115747.7501
2020-10-23 14:40:00,31.43,31.45,31.32,31.34,124256.22022233983,31.3724,31.3923,31.2626,31.2825,124256.2202
2020-10-23 14:50:00,31.34,31.43,31.34,31.43,139413.7109581789,31.2825,31.3724,31.2825,31.3724,139413.711
2020-10-23 15:00:00,31.43,31.46,31.36,31.36,131544.4679724722,31.3724,31.4023,31.3025,31.3025,131544.468
2020-10-23 15:10:00,31.36,31.48,31.36,31.44,156666.22551614608,31.3025,31.4223,31.3025,31.3823,156666.2255
2020-10-23 15:20:00,31.44,31.45,31.36,31.36,137867.91953414504,31.3823,31.3923,31.3025,31.3025,137867.9195
2020-10-23 15:30:00,31.36,31.37,31.32,31.33,200055.58496559024,31.3025,31.3125,31.2626,31.2725,200055.585
2020-10-23 15:40:00,31.33,31.43,31.33,31.41,265856.2731604023,31.2725,31.3724,31.2725,31.3524,265856.2732
2020-10-23 15:50:00,31.41,31.55,31.4,31.52,756883.2715722603,31.3524,31.4921,31.3424,31.4622,756883.2716
2020-10-26 09:30:00,31.31,31.33,31.07,31.07,172956.5907887771,31.2526,31.2725,31.013,31.013,172956.5908
2020-10-26 09:40:00,31.09,31.19,31.01,31.18,117548.96770778188,31.033,31.1328,30.9531,31.1228,117548.9677
2020-10-26 09:50:00,31.19,31.25,31.13,31.18,120661.7257808364,31.1328,31.1927,31.0729,31.1228,120661.7258
2020-10-26 10:00:00,31.18,31.2,31.1,31.18,113561.4081524616,31.1228,31.1428,31.043,31.1228,113561.4082
2020-10-26 10:10:00,31.18,31.21,31.13,31.15,80338.80359978824,31.1228,31.1528,31.0729,31.0929,80338.8036
2020-10-26 10:20:00,31.15,31.2,31.12,31.17,135866.86077289568,31.0929,31.1428,31.0629,31.1128,135866.8608
2020-10-26 10:30:00,31.16,31.18,30.7,30.74,307829.5394388565,31.1029,31.1228,30.6437,30.6836,307829.5394
2020-10-26 10:40:00,30.74,30.78,30.64,30.69,101605.34674430916,30.6836,30.7236,30.5838,30.6337,101605.3467
2020-10-26 10:50:00,30.68,30.69,30.5,30.53,194338.27421916355,30.6237,30.6337,30.4441,30.474,194338.2742
2020-10-26 11:00:00,30.53,30.56,30.47,30.54,102030.17469560613,30.474,30.504,30.4141,30.484,102030.1747
2020-10-26 11:10:00,30.55,30.61,30.51,30.52,129891.4769719428,30.494,30.5539,30.454,30.464,129891.477
2020-10-26 11:20:00,30.51,30.52,30.41,30.43,189415.0344097406,30.454,30.464,30.3542,30.3742,189415.0344
2020-10-26 11:30:00,30.43,30.48,30.36,30.41,113983.58920063524,30.3742,30.4241,30.3043,30.3542,113983.5892
2020-10-26 11:40:00,30.4,30.4,30.31,30.32,108774.48385389094,30.3443,30.3443,30.2544,30.2644,108774.4839
2020-10-26 11:50:00,30.32,30.41,30.25,30.28,145232.9274748544,30.2644,30.3542,30.1945,30.2245,145232.9275
2020-10-26 12:00:00,30.28,30.32,30.23,30.29,66115.6696664902,30.2245,30.2644,30.1746,30.2345,66115.6697
2020-10-26 12:10:00,30.29,30.32,30.2,30.23,116159.3435680254,30.2345,30.2644,30.1446,30.1746,116159.3436
2020-10-26 12:20:00,30.23,30.25,30.19,30.22,102875.86024351508,30.1746,30.1945,30.1346,30.1646,102875.8602
2020-10-26 12:30:00,30.22,30.27,30.17,30.2,78470.08999470618,30.1646,30.2145,30.1147,30.1446,78470.09
2020-10-26 12:40:00,30.2,30.23,30.13,30.18,91588.1418740074,30.1446,30.1746,30.0747,30.1247,91588.1419
2020-10-26 12:50:00,30.17,30.34,30.16,30.34,65874.80148226574,30.1147,30.2844,30.1047,30.2844,65874.8015
2020-10-26 13:00:00,30.34,30.34,30.25,30.3,124097.40603493912,30.2844,30.2844,30.1945,30.2444,124097.406
2020-10-26 13:10:00,30.31,30.34,30.24,30.24,93689.78295394388,30.2544,30.2844,30.1845,30.1845,93689.783
2020-10-26 13:20:00,30.24,30.3,30.16,30.16,58534.93912122816,30.1845,30.2444,30.1047,30.1047,58534.9391
2020-10-26 13:30:00,30.16,30.22,30.1,30.16,64195.3414505029,30.1047,30.1646,30.0448,30.1047,64195.3415
2020-10-26 13:40:00,30.16,30.21,30.13,30.21,25968.76654314452,30.1047,30.1546,30.0747,30.1546,25968.7665
2020-10-26 13:50:00,30.21,30.28,30.19,30.25,63849.92059290629,30.1546,30.2245,30.1346,30.1945,63849.9206
2020-10-26 14:00:00,30.26,30.34,30.24,30.33,67609.84647961883,30.2045,30.2844,30.1845,30.2744,67609.8465
2020-10-26 14:10:00,30.34,30.41,30.28,30.31,66989.14769719428,30.2844,30.3542,30.2245,30.2544,66989.1477
2020-10-26 14:20:00,30.3,30.4,30.28,30.39,61373.7427210164,30.2444,30.3443,30.2245,30.3343,61373.7427
2020-10-26 14:30:00,30.38,30.4,30.3,30.33,52940.70937003705,30.3243,30.3443,30.2444,30.2744,52940.7094
2020-10-26 14:40:00,30.34,30.39,30.25,30.28,75165.43144520909,30.2844,30.3343,30.1945,30.2245,75165.4314
2020-10-26 14:50:00,30.28,30.38,30.27,30.33,73401.2705134992,30.2245,30.3243,30.2145,30.2744,73401.2705
2020-10-26 15:00:00,30.33,30.4,30.31,30.34,59461.35521439915,30.2744,30.3443,30.2544,30.2844,59461.3552
2020-10-26 15:10:00,30.35,30.39,30.31,30.35,88802.27633668606,30.2943,30.3343,30.2544,30.2943,88802.2763
2020-10-26 15:20:00,30.36,30.5,30.35,30.5,185696.1355214399,30.3043,30.4441,30.2943,30.4441,185696.1355
2020-10-26 15:30:00,30.51,30.62,30.51,30.62,225019.85177342503,30.454,30.5638,30.454,30.5638,225019.8518
2020-10-26 15:40:00,30.62,30.62,30.49,30.5,203459.5023822128,30.5638,30.5638,30.4341,30.4441,203459.5024
2020-10-26 15:50:00,30.5,30.62,30.44,30.59,668061.1434621492,30.4441,30.5638,30.3842,30.5339,668061.1435
2020-10-27 09:30:00,30.47,30.59,30.31,30.51,178548.17363684488,30.4141,30.5339,30.2544,30.454,178548.1736
2020-10-27 09:40:00,30.54,30.58,30.35,30.41,81115.6696664902,30.484,30.5239,30.2943,30.3542,81115.6697
2020-10-27 09:50:00,30.42,30.55,30.38,30.55,74331.6569613552,30.3642,30.494,30.3243,30.494,74331.657
2020-10-27 10:00:00,30.55,30.68,30.5,30.66,94182.10693488616,30.494,30.6237,30.4441,30.6038,94182.1069
2020-10-27 10:10:00,30.65,30.65,30.52,30.56,82852.03811540497,30.5938,30.5938,30.464,30.504,82852.0381
2020-10-27 10:20:00,30.56,30.65,30.55,30.62,117390.15352038114,30.504,30.5938,30.494,30.5638,117390.1535
2020-10-27 10:30:00,30.63,30.69,30.59,30.6,59563.26098464795,30.5738,30.6337,30.5339,30.5439,59563.261
2020-10-27 10:40:00,30.6,30.77,30.58,30.77,74134.46267866595,30.5439,30.7136,30.5239,30.7136,74134.4627
2020-10-27 10:50:00,30.78,30.8,30.6,30.61,78671.25463208045,30.7236,30.7435,30.5439,30.5539,78671.2546
2020-10-27 11:00:00,30.61,30.7,30.56,30.58,110363.94917946002,30.5539,30.6437,30.504,30.5239,110363.9492
2020-10-27 11:10:00,30.57,30.59,30.49,30.58,128279.51296982529,30.5139,30.5339,30.4341,30.5239,128279.513
2020-10-27 11:20:00,30.57,30.61,30.5,30.53,100566.43726839597,30.5139,30.5539,30.4441,30.474,100566.4373
2020-10-27 11:30:00,30.53,30.57,30.49,30.56,57960.56114346214,30.474,30.5139,30.4341,30.504,57960.5611
2020-10-27 11:40:00,30.57,30.6,30.53,30.56,78438.32715722604,30.5139,30.5439,30.474,30.504,78438.3272
2020-10-27 11:50:00,30.56,30.59,30.48,30.56,56932.23928004234,30.504,30.5339,30.4241,30.504,56932.2393
2020-10-27 12:00:00,30.57,30.58,30.53,30.57,41961.35521439915,30.5139,30.5239,30.474,30.5139,41961.3552
2020-10-27 12:10:00,30.57,30.57,30.22,30.47,110586.28904182106,30.5139,30.5139,30.1646,30.4141,110586.289
2020-10-27 12:20:00,30.47,30.58,30.44,30.46,67473.53096876653,30.4141,30.5239,30.3842,30.4041,67473.531
2020-10-27 12:30:00,30.47,30.53,30.44,30.5,137821.5987294865,30.4141,30.474,30.3842,30.4441,137821.5987
2020-10-27 12:40:00,30.49,30.53,30.32,30.44,201462.41397564847,30.4341,30.474,30.2644,30.3842,201462.414
2020-10-27 12:50:00,30.44,30.5,30.44,30.47,105378.50714663844,30.3842,30.4441,30.3842,30.4141,105378.5071
2020-10-27 13:00:00,30.47,30.51,30.42,30.43,127904.97617787188,30.4141,30.454,30.3642,30.3742,127904.9762
2020-10-27 13:10:00,30.43,30.47,30.38,30.45,67032.82159872948,30.3742,30.4141,30.3243,30.3942,67032.8216
2020-10-27 13:20:00,30.46,30.68,30.46,30.67,90725.25145579672,30.4041,30.6237,30.4041,30.6138,90725.2515
2020-10-27 13:30:00,30.67,30.75,30.65,30.73,53188.19481206987,30.6138,30.6936,30.5938,30.6736,53188.1948
2020-10-27 13:40:00,30.74,30.74,30.59,30.66,379107.9936474325,30.6836,30.6836,30.5339,30.6038,379107.9936
2020-10-27 13:50:00,30.66,30.76,30.65,30.68,62631.021704605606,30.6038,30.7036,30.5938,30.6237,62631.0217
2020-10-27 14:00:00,30.69,30.7,30.59,30.61,65645.84436209634,30.6337,30.6437,30.5339,30.5539,65645.8444
2020-10-27 14:10:00,30.6,30.61,30.55,30.56,63978.29539438856,30.5439,30.5539,30.494,30.504,63978.2954
2020-10-27 14:20:00,30.56,30.61,30.55,30.6,62895.712016940175,30.504,30.5539,30.494,30.5439,62895.712
2020-10-27 14:30:00,30.61,30.61,30.52,30.53,68046.58549497087,30.5539,30.5539,30.464,30.474,68046.5855
2020-10-27 14:40:00,30.53,30.54,30.4,30.47,98091.58284806774,30.474,30.484,30.3443,30.4141,98091.5828
2020-10-27 14:50:00,30.46,30.46,30.35,30.38,67416.62255161461,30.4041,30.4041,30.2943,30.3243,67416.6226
2020-10-27 15:00:00,30.38,30.4,30.35,30.38,71817.0989941768,30.3243,30.3443,30.2943,30.3243,71817.099
2020-10-27 15:10:00,30.38,30.41,30.33,30.36,135565.1138168343,30.3243,30.3542,30.2744,30.3043,135565.1138
2020-10-27 15:20:00,30.36,30.43,30.34,30.4,112669.40179989413,30.3043,30.3742,30.2844,30.3443,112669.4018
2020-10-27 15:30:00,30.4,30.53,30.4,30.5,135030.43938591846,30.3443,30.474,30.3443,30.4441,135030.4394
2020-10-27 15:40:00,30.5,30.53,30.46,30.47,142526.46903123343,30.4441,30.474,30.4041,30.4141,142526.469
2020-10-27 15:50:00,30.47,30.53,30.44,30.45,411369.77236633137,30.4141,30.474,30.3842,30.3942,411369.7724
2020-10-28 09:30:00,29.19,29.88,29.16,29.88,330078.08364213863,29.1365,29.8252,29.1065,29.8252,330078.0836
2020-10-28 09:40:00,29.88,29.92,29.6,29.6,137490.73583906828,29.8252,29.8651,29.5457,29.5457,137490.7358
2020-10-28 09:50:00,29.61,29.72,29.41,29.67,144403.12334568554,29.5557,29.6655,29.3561,29.6156,144403.1233
2020-10-28 10:00:00,29.7,29.73,29.53,29.7,97267.07252514556,29.6455,29.6755,29.4758,29.6455,97267.0725
2020-10-28 10:10:00,29.68,29.71,29.49,29.5,158501.85283218633,29.6256,29.6555,29.4359,29.4459,158501.8528
2020-10-28 10:20:00,29.48,29.53,29.29,29.34,90226.31021704603,29.4259,29.4758,29.2363,29.2862,90226.3102
2020-10-28 10:30:00,29.33,29.43,29.26,29.39,64761.77871889888,29.2762,29.376,29.2063,29.3361,64761.7787
2020-10-28 10:40:00,29.39,29.42,29.29,29.29,108468.7665431445,29.3361,29.366,29.2363,29.2363,108468.7665
2020-10-28 10:50:00,29.29,29.41,29.27,29.38,142965.85494970882,29.2363,29.3561,29.2163,29.3261,142965.8549
2020-10-28 11:00:00,29.38,29.46,29.31,29.42,117293.54155637902,29.3261,29.406,29.2562,29.366,117293.5416
2020-10-28 11:10:00,29.42,29.48,29.33,29.35,79422.97511911063,29.366,29.4259,29.2762,29.2962,79422.9751
2020-10-28 11:20:00,29.36,29.39,29.28,29.32,72891.74166225515,29.3062,29.3361,29.2263,29.2662,72891.7417
2020-10-28 11:30:00,29.32,29.33,29.23,29.32,72170.46056114345,29.2662,29.2762,29.1764,29.2662,72170.4606
2020-10-28 11:40:00,29.3,29.57,29.29,29.5,105757.01429327684,29.2463,29.5158,29.2363,29.4459,105757.0143
2020-10-28 11:50:00,29.51,29.7,29.48,29.66,126688.72419269451,29.4559,29.6455,29.4259,29.6056,126688.7242
2020-10-28 12:00:00,29.65,29.71,29.64,29.67,94444.1503440974,29.5956,29.6555,29.5856,29.6156,94444.1503
2020-10-28 12:10:00,29.67,29.7,29.6,29.6,125169.40179989413,29.6156,29.6455,29.5457,29.5457,125169.4018
2020-10-28 12:20:00,29.61,29.63,29.51,29.54,66056.11434621492,29.5557,29.5757,29.4559,29.4858,66056.1143
2020-10-28 12:30:00,29.54,29.62,29.51,29.51,49082.84806776072,29.4858,29.5657,29.4559,29.4559,49082.8481
2020-10-28 12:40:00,29.51,29.52,29.46,29.47,48214.66384330333,29.4559,29.4659,29.406,29.416,48214.6638
2020-10-28 12:50:00,29.47,29.5,29.36,29.39,70575.70142932767,29.416,29.4459,29.3062,29.3361,70575.7014
2020-10-28 13:00:00,29.38,29.45,29.34,29.42,57856.00847008999,29.3261,29.396,29.2862,29.366,57856.0085
2020-10-28 13:10:00,29.41,29.42,29.28,29.33,71671.51932239279,29.3561,29.366,29.2263,29.2762,71671.5193
2020-10-28 13:20:00,29.32,29.48,29.29,29.46,119597.67072525145,29.2662,29.4259,29.2363,29.406,119597.6707
2020-10-28 13:30:00,29.47,29.6,29.44,29.58,77354.42032821597,29.416,29.5457,29.386,29.5258,77354.4203
2020-10-28 13:40:00,29.57,29.61,29.53,29.56,124223.13393329804,29.5158,29.5557,29.4758,29.5058,124223.1339
2020-10-28 13:50:00,29.55,29.64,29.52,29.61,137153.2556908417,29.4958,29.5856,29.4659,29.5557,137153.2557
2020-10-28 14:00:00,29.6,29.66,29.52,29.6,172011.6463737427,29.5457,29.6056,29.4659,29.5457,172011.6464
2020-10-28 14:10:00,29.6,29.66,29.57,29.62,114482.5304393859,29.5457,29.6056,29.5158,29.5657,114482.5304
2020-10-28 14:20:00,29.61,29.74,29.57,29.72,129457.38485971412,29.5557,29.6855,29.5158,29.6655,129457.3849
2020-10-28 14:30:00,29.72,29.74,29.6,29.64,90414.2403388036,29.6655,29.6855,29.5457,29.5856,90414.2403
2020-10-28 14:40:00,29.64,29.69,29.62,29.69,123632.87453679192,29.5856,29.6356,29.5657,29.6356,123632.8745
2020-10-28 14:50:00,29.69,29.75,29.56,29.64,179839.86236103755,29.6356,29.6954,29.5058,29.5856,179839.8624
2020-10-28 15:00:00,29.65,29.66,29.54,29.58,113836.68607728956,29.5956,29.6056,29.4858,29.5258,113836.6861
2020-10-28 15:10:00,29.58,29.63,29.49,29.5,128151.13816834302,29.5258,29.5757,29.4359,29.4459,128151.1382
2020-10-28 15:20:00,29.5,29.65,29.45,29.62,198107.4642668078,29.4459,29.5956,29.396,29.5657,198107.4643
2020-10-28 15:30:00,29.61,29.74,29.59,29.6,206241.3975648491,29.5557,29.6855,29.5357,29.5457,206241.3976
2020-10-28 15:40:00,29.6,29.63,29.47,29.57,307275.0132345156,29.5457,29.5757,29.416,29.5158,307275.0132
2020-10-28 15:50:00,29.56,29.56,29.3,29.33,862731.6040232927,29.5058,29.5058,29.2463,29.2762,862731.604
2020-10-29 09:30:00,28.75,28.86,28.24,28.84,879010.0582318685,28.6973,28.8071,28.1882,28.7871,879010.0582
2020-10-29 09:40:00,28.82,28.83,28.52,28.63,297542.3504499735,28.7671,28.7771,28.4677,28.5775,297542.3504
2020-10-29 09:50:00,28.64,29.15,28.59,28.83,421652.9910005293,28.5875,29.0965,28.5376,28.7771,421652.991
2020-10-29 10:00:00,28.85,29.17,28.81,29.03,265285.8655373213,28.7971,29.1165,28.7572,28.9768,265285.8655
2020-10-29 10:10:00,29.04,29.26,29.02,29.14,246103.75860243512,28.9867,29.2063,28.9668,29.0866,246103.7586
2020-10-29 10:20:00,29.14,29.16,28.9,29.01,99806.77607199576,29.0866,29.1065,28.847,28.9568,99806.7761
2020-10-29 10:30:00,29.01,29.12,28.99,29.11,113012.17575436736,28.9568,29.0666,28.9368,29.0566,113012.1758
2020-10-29 10:40:00,29.11,29.11,28.96,28.97,99244.3091582848,29.0566,29.0566,28.9069,28.9169,99244.3092
2020-10-29 10:50:00,28.98,29.15,28.77,28.77,141396.24139756482,28.9269,29.0965,28.7172,28.7172,141396.2414
2020-10-29 11:00:00,28.77,28.82,28.63,28.76,222755.4261514028,28.7172,28.7671,28.5775,28.7073,222755.4262
2020-10-29 11:10:00,28.75,28.99,28.74,28.92,125645.84436209634,28.6973,28.9368,28.6873,28.867,125645.8444
2020-10-29 11:20:00,28.92,28.97,28.73,28.73,107656.16728427738,28.867,28.9169,28.6773,28.6773,107656.1673
2020-10-29 11:30:00,28.73,28.81,28.67,28.68,272067.23133933294,28.6773,28.7572,28.6174,28.6274,272067.2313
2020-10-29 11:40:00,28.66,28.69,28.35,28.37,170747.75013234513,28.6074,28.6374,28.298,28.318,170747.7501
2020-10-29 11:50:00,28.37,28.4,28.3,28.33,183369.50767601904,28.318,28.3479,28.2481,28.278,183369.5077
2020-10-29 12:00:00,28.33,28.53,28.33,28.51,122763.36686077288,28.278,28.4777,28.278,28.4577,122763.3669
2020-10-29 12:10:00,28.51,28.52,28.37,28.38,67825.56908417151,28.4577,28.4677,28.318,28.328,67825.5691
2020-10-29 12:20:00,28.38,28.44,28.32,28.35,93143.197458973,28.328,28.3878,28.2681,28.298,93143.1975
2020-10-29 12:30:00,28.35,28.59,28.34,28.58,87834.83324510322,28.298,28.5376,28.288,28.5276,87834.8332
2020-10-29 12:40:00,28.58,28.68,28.54,28.64,84085.49497088406,28.5276,28.6274,28.4877,28.5875,84085.495
2020-10-29 12:50:00,28.66,28.66,28.55,28.58,79606.93488618315,28.6074,28.6074,28.4976,28.5276,79606.9349
2020-10-29 13:00:00,28.58,28.63,28.55,28.55,98120.69878242454,28.5276,28.5775,28.4976,28.4976,98120.6988
2020-10-29 13:10:00,28.56,28.62,28.53,28.59,66064.05505558496,28.5076,28.5675,28.4777,28.5376,66064.0551
2020-10-29 13:20:00,28.59,28.66,28.55,28.64,78750.66172578082,28.5376,28.6074,28.4976,28.5875,78750.6617
2020-10-29 13:30:00,28.64,28.81,28.6,28.62,119062.9962943356,28.5875,28.7572,28.5476,28.5675,119062.9963
2020-10-29 13:40:00,28.62,28.76,28.61,28.73,80043.67390153519,28.5675,28.7073,28.5575,28.6773,80043.6739
2020-10-29 13:50:00,28.73,28.8,28.73,28.78,70836.42138697722,28.6773,28.7472,28.6773,28.7272,70836.4214
2020-10-29 14:00:00,28.78,29.11,28.77,29.05,172539.70354685016,28.7272,29.0566,28.7172,28.9967,172539.7035
2020-10-29 14:10:00,29.05,29.14,28.98,29.12,85800.68819481206,28.9967,29.0866,28.9269,29.0666,85800.6882
2020-10-29 14:20:00,29.11,29.13,29.02,29.1,92294.8650079407,29.0566,29.0766,28.9668,29.0466,92294.865
2020-10-29 14:30:00,29.09,29.09,29.02,29.02,89579.14240338802,29.0367,29.0367,28.9668,28.9668,89579.1424
2020-10-29 14:40:00,29.02,29.09,28.83,28.84,80111.16993118051,28.9668,29.0367,28.7771,28.7871,80111.1699
2020-10-29 14:50:00,28.84,28.88,28.77,28.81,184572.52514557965,28.7871,28.827,28.7172,28.7572,184572.5251
2020-10-29 15:00:00,28.82,28.89,28.8,28.85,74809.4229751191,28.7671,28.837,28.7472,28.7971,74809.423
2020-10-29 15:10:00,28.86,28.86,28.73,28.8,123165.69613552144,28.8071,28.8071,28.6773,28.7472,123165.6961
2020-10-29 15:20:00,28.78,28.89,28.78,28.88,133634.1979883536,28.7272,28.837,28.7272,28.827,133634.198
2020-10-29 15:30:00,28.87,28.88,28.81,28.86,169272.1016410799,28.8171,28.827,28.7572,28.8071,169272.1016
2020-10-29 15:40:00,28.85,28.88,28.81,28.85,199138.4330333509,28.7971,28.827,28.7572,28.7971,199138.433
2020-10-29 15:50:00,28.84,28.95,28.77,28.79,624771.0428798305,28.7871,28.8969,28.7172,28.7372,624771.0429
2020-10-30 09:30:00,28.7,28.89,28.48,28.51,303194.8120698782,28.6474,28.837,28.4278,28.4577,303194.8121
2020-10-30 09:40:00,28.49,28.61,28.3,28.33,162579.40709370034,28.4378,28.5575,28.2481,28.278,162579.4071
2020-10-30 09:50:00,28.32,28.35,28.23,28.29,162141.34462678662,28.2681,28.298,28.1782,28.2381,162141.3446
2020-10-30 10:00:00,28.29,28.32,28.22,28.25,272919.5341450503,28.2381,28.2681,28.1682,28.1982,272919.5341
2020-10-30 10:10:00,28.26,28.28,28.16,28.18,115688.19481206988,28.2082,28.2281,28.1084,28.1283,115688.1948
2020-10-30 10:20:00,28.17,28.27,28.09,28.14,116524.6161990471,28.1183,28.2182,28.0385,28.0884,116524.6162
2020-10-30 10:30:00,28.14,28.26,28.12,28.26,123352.30280571728,28.0884,28.2082,28.0684,28.2082,123352.3028
2020-10-30 10:40:00,28.24,28.24,27.96,28.04,207362.361037586,28.1882,28.1882,27.9087,27.9886,207362.361
2020-10-30 10:50:00,28.03,28.2,28.03,28.07,99974.8544203282,27.9786,28.1483,27.9786,28.0185,99974.8544
2020-10-30 11:00:00,28.06,28.23,28.06,28.1,81132.87453679195,28.0085,28.1782,28.0085,28.0485,81132.8745
2020-10-30 11:10:00,28.13,28.27,28.1,28.24,102122.81630492322,28.0784,28.2182,28.0485,28.1882,102122.8163
2020-10-30 11:20:00,28.24,28.27,28.18,28.18,70070.14293276865,28.1882,28.2182,28.1283,28.1283,70070.1429
2020-10-30 11:30:00,28.18,28.24,28.14,28.15,50543.93859184753,28.1283,28.1882,28.0884,28.0984,50543.9386
2020-10-30 11:40:00,28.15,28.24,28.12,28.23,77433.82742191634,28.0984,28.1882,28.0684,28.1782,77433.8274
2020-10-30 11:50:00,28.23,28.35,28.2,28.35,170594.22975119107,28.1782,28.298,28.1483,28.298,170594.2298
2020-10-30 12:00:00,28.34,28.46,28.32,28.34,117951.29698253042,28.288,28.4078,28.2681,28.288,117951.297
2020-10-30 12:10:00,28.35,28.38,28.29,28.37,61024.35150873477,28.298,28.328,28.2381,28.318,61024.3515
2020-10-30 12:20:00,28.36,28.36,28.1,28.15,169215.19322392798,28.308,28.308,28.0485,28.0984,169215.1932
2020-10-30 12:30:00,28.15,28.18,28.06,28.06,86839.59767072524,28.0984,28.1283,28.0085,28.0085,86839.5977
2020-10-30 12:40:00,28.06,28.09,27.98,28.02,96277.13075701428,28.0085,28.0385,27.9287,27.9686,96277.1308
2020-10-30 12:50:00,28.0,28.04,27.98,27.99,69748.54420328214,27.9487,27.9886,27.9287,27.9387,69748.5442
2020-10-30 13:00:00,27.99,28.02,27.93,27.97,114008.73478030704,27.9387,27.9686,27.8788,27.9187,114008.7348
2020-10-30 13:10:00,27.98,28.06,27.97,28.06,84782.95394388564,27.9287,28.0085,27.9187,28.0085,84782.9539
2020-10-30 13:20:00,28.06,28.21,28.06,28.18,124196.66490206456,28.0085,28.1583,28.0085,28.1283,124196.6649
2020-10-30 13:30:00,28.18,28.2,28.04,28.07,95406.29962943356,28.1283,28.1483,27.9886,28.0185,95406.2996
2020-10-30 13:40:00,28.06,28.2,28.06,28.18,87263.10217046055,28.0085,28.1483,28.0085,28.1283,87263.1022
2020-10-30 13:50:00,28.18,28.21,28.11,28.18,91811.8051879301,28.1283,28.1583,28.0585,28.1283,91811.8052
2020-10-30 14:00:00,28.17,28.34,28.12,28.32,104302.5410269984,28.1183,28.288,28.0684,28.2681,104302.541
2020-10-30 14:10:00,28.33,28.35,28.21,28.21,108231.86871360509,28.278,28.298,28.1583,28.1583,108231.8687
2020-10-30 14:20:00,28.21,28.29,28.16,28.18,149502.382212811,28.1583,28.2381,28.1084,28.1283,149502.3822
2020-10-30 14:30:00,28.18,28.18,28.07,28.13,79587.08311275806,28.1283,28.1283,28.0185,28.0784,79587.0831
2020-10-30 14:40:00,28.12,28.18,28.05,28.17,67031.4981471678,28.0684,28.1283,27.9986,28.1183,67031.4981
2020-10-30 14:50:00,28.17,28.21,28.12,28.18,71259.92588671253,28.1183,28.1583,28.0684,28.1283,71259.9259
2020-10-30 15:00:00,28.16,28.18,28.1,28.13,92799.10005293804,28.1084,28.1283,28.0485,28.0784,92799.1001
2020-10-30 15:10:00,28.12,28.28,28.12,28.28,219158.28480677604,28.0684,28.2281,28.0684,28.2281,219158.2848
2020-10-30 15:20:00,28.28,28.33,28.23,28.27,78885.65378507145,28.2281,28.278,28.1782,28.2182,78885.6538
2020-10-30 15:30:00,28.26,28.29,28.2,28.26,165424.82795129696,28.2082,28.2381,28.1483,28.2082,165424.828
2020-10-30 15:40:00,28.27,28.36,28.21,28.3,320275.2779248279,28.2182,28.308,28.1583,28.2481,320275.2779
2020-10-30 15:50:00,28.3,28.51,28.27,28.5,523336.4213869772,28.2481,28.4577,28.2182,28.4477,523336.4214
2020-11-02 09:30:00,28.78,28.78,28.28,28.3,220978.0307040762,28.7272,28.7272,28.2281,28.2481,220978.0307
2020-11-02 09:40:00,28.33,28.33,28.08,28.11,206312.86394917945,28.278,28.278,28.0285,28.0585,206312.8639
2020-11-02 09:50:00,28.1,28.18,28.05,28.13,177927.47485442032,28.0485,28.1283,27.9986,28.0784,177927.4749
2020-11-02 10:00:00,28.14,28.23,28.09,28.13,156643.72683959766,28.0884,28.1782,28.0385,28.0784,156643.7268
2020-11-02 10:10:00,28.13,28.18,28.01,28.12,174543.40921122284,28.0784,28.1283,27.9586,28.0684,174543.4092
2020-11-02 10:20:00,28.12,28.21,28.06,28.18,129172.84277395446,28.0684,28.1583,28.0085,28.1283,129172.8428
2020-11-02 10:30:00,28.18,28.19,27.93,27.93,163356.2731604023,28.1283,28.1383,27.8788,27.8788,163356.2732
2020-11-02 10:40:00,27.92,27.99,27.88,27.88,157056.64372683957,27.8688,27.9387,27.8289,27.8289,157056.6437
2020-11-02 10:50:00,27.88,27.9,27.77,27.84,186206.9878242456,27.8289,27.8488,27.7191,27.7889,186206.9878
2020-11-02 11:00:00,27.83,27.91,27.77,27.88,100108.52302805716,27.779,27.8588,27.7191,27.8289,100108.523
2020-11-02 11:10:00,27.88,27.95,27.84,27.85,114107.9936474325,27.8289,27.8987,27.7889,27.7989,114107.9936
2020-11-02 11:20:00,27.85,27.86,27.78,27.82,142313.39332980412,27.7989,27.8089,27.7291,27.769,142313.3933
2020-11-02 11:30:00,27.83,27.83,27.71,27.73,142174.43091582847,27.779,27.779,27.6592,27.6791,142174.4309
2020-11-02 11:40:00,27.73,27.84,27.68,27.81,174573.84859714133,27.6791,27.7889,27.6292,27.759,174573.8486
2020-11-02 11:50:00,27.81,27.84,27.78,27.81,100344.09740603493,27.759,27.7889,27.7291,27.759,100344.0974
2020-11-02 12:00:00,27.8,27.84,27.78,27.84,117922.18104817362,27.749,27.7889,27.7291,27.7889,117922.181
2020-11-02 12:10:00,27.84,27.85,27.79,27.81,115506.88194812067,27.7889,27.7989,27.739,27.759,115506.8819
2020-11-02 12:20:00,27.82,27.87,27.82,27.87,107140.02117522496,27.769,27.8189,27.769,27.8189,107140.0212
2020-11-02 12:30:00,27.87,27.9,27.81,27.82,80665.69613552143,27.8189,27.8488,27.759,27.769,80665.6961
2020-11-02 12:40:00,27.82,27.84,27.72,27.73,96768.1312863949,27.769,27.7889,27.6692,27.6791,96768.1313
2020-11-02 12:50:00,27.74,27.76,27.72,27.76,66068.02541026997,27.6891,27.7091,27.6692,27.7091,66068.0254
2020-11-02 13:00:00,27.75,27.76,27.7,27.7,93492.58867125462,27.6991,27.7091,27.6492,27.6492,93492.5887
2020-11-02 13:10:00,27.71,27.71,27.66,27.69,89625.46320804657,27.6592,27.6592,27.6093,27.6392,89625.4632
2020-11-02 13:20:00,27.69,27.75,27.65,27.75,106533.8803599788,27.6392,27.6991,27.5993,27.6991,106533.8804
2020-11-02 13:30:00,27.75,27.9,27.73,27.87,132437.79777660136,27.6991,27.8488,27.6791,27.8189,132437.7978
2020-11-02 13:40:00,27.87,27.93,27.87,27.91,77435.15087347802,27.8189,27.8788,27.8189,27.8588,77435.1509
2020-11-02 13:50:00,27.91,27.94,27.85,27.87,130627.31604023292,27.8588,27.8888,27.7989,27.8189,130627.316
2020-11-02 14:00:00,27.87,27.98,27.85,27.98,102253.83800952884,27.8189,27.9287,27.7989,27.9287,102253.838
2020-11-02 14:10:00,27.97,28.02,27.95,28.01,93317.8930651138,27.9187,27.9686,27.8987,27.9586,93317.8931
2020-11-02 14:20:00,28.01,28.13,27.98,28.1,157042.0857596612,27.9586,28.0784,27.9287,28.0485,157042.0858
2020-11-02 14:30:00,28.1,28.11,28.02,28.03,112138.6977236633,28.0485,28.0585,27.9686,27.9786,112138.6977
2020-11-02 14:40:00,28.04,28.14,28.03,28.07,74319.74589730015,27.9886,28.0884,27.9786,28.0185,74319.7459
2020-11-02 14:50:00,28.07,28.12,28.06,28.1,104866.33139227102,28.0185,28.0684,28.0085,28.0485,104866.3314
2020-11-02 15:00:00,28.1,28.17,28.08,28.08,98787.71836950768,28.0485,28.1183,28.0285,28.0285,98787.7184
2020-11-02 15:10:00,28.09,28.12,28.02,28.05,117286.92429857064,28.0385,28.0684,27.9686,27.9986,117286.9243
2020-11-02 15:20:00,28.05,28.06,27.97,27.99,168504.49973530966,27.9986,28.0085,27.9187,27.9387,168504.4997
2020-11-02 15:30:00,27.99,28.06,27.92,27.96,220788.777130757,27.9387,28.0085,27.8688,27.9087,220788.7771
2020-11-02 15:40:00,27.96,27.97,27.85,27.89,221098.46479618843,27.9087,27.9187,27.7989,27.8389,221098.4648
2020-11-02 15:50:00,27.89,27.99,27.83,27.99,580227.6336686077,27.8389,27.9387,27.779,27.9387,580227.6337
2020-11-03 09:30:00,28.43,28.57,28.19,28.55,270183.95976707246,28.3779,28.5176,28.1383,28.4976,270183.9598
2020-11-03 09:40:00,28.56,28.68,28.52,28.57,255145.579671784,28.5076,28.6274,28.4677,28.5176,255145.5797
2020-11-03 09:50:00,28.57,28.71,28.56,28.66,141679.4600317628,28.5176,28.6574,28.5076,28.6074,141679.46
2020-11-03 10:00:00,28.66,28.78,28.63,28.71,277469.5606140815,28.6074,28.7272,28.5775,28.6574,277469.5606
2020-11-03 10:10:00,28.71,28.71,28.52,28.58,153062.46691371093,28.6574,28.6574,28.4677,28.5276,153062.4669
2020-11-03 10:20:00,28.58,28.64,28.56,28.64,139973.5309687665,28.5276,28.5875,28.5076,28.5875,139973.531
2020-11-03 10:30:00,28.63,28.64,28.42,28.52,204040.4976177872,28.5775,28.5875,28.3679,28.4677,204040.4976
2020-11-03 10:40:00,28.52,28.64,28.49,28.63,76236.10375860243,28.4677,28.5875,28.4378,28.5775,76236.1038
2020-11-03 10:50:00,28.64,28.68,28.57,28.58,80909.21122286923,28.5875,28.6274,28.5176,28.5276,80909.2112
2020-11-03 11:00:00,28.58,28.58,28.42,28.48,128161.7257808364,28.5276,28.5276,28.3679,28.4278,128161.7258
2020-11-03 11:10:00,28.48,28.5,28.43,28.46,81376.38962413975,28.4278,28.4477,28.3779,28.4078,81376.3896
2020-11-03 11:20:00,28.46,28.53,28.44,28.5,88631.55108523027,28.4078,28.4777,28.3878,28.4477,88631.5511
2020-11-03 11:30:00,28.5,28.57,28.49,28.54,60046.32080465854,28.4477,28.5176,28.4378,28.4877,60046.3208
2020-11-03 11:40:00,28.53,28.57,28.51,28.57,54837.21545791423,28.4777,28.5176,28.4577,28.5176,54837.2155
2020-11-03 11:50:00,28.57,28.58,28.49,28.52,79702.2233986236,28.5176,28.5276,28.4378,28.4677,79702.2234
2020-11-03 12:00:00,28.52,28.53,28.45,28.52,98042.61514028584,28.4677,28.4777,28.3978,28.4677,98042.6151
2020-11-03 12:10:00,28.52,28.64,28.52,28.6,59191.371095817885,28.4677,28.5875,28.4677,28.5476,59191.3711
2020-11-03 12:20:00,28.6,28.62,28.55,28.57,53971.678136580194,28.5476,28.5675,28.4976,28.5176,53971.6781
2020-11-03 12:30:00,28.57,28.58,28.49,28.5,49952.35574377977,28.5176,28.5276,28.4378,28.4477,49952.3557
2020-11-03 12:40:00,28.5,28.52,28.42,28.49,53963.73742721016,28.4477,28.4677,28.3679,28.4378,53963.7374
2020-11-03 12:50:00,28.49,28.49,28.4,28.46,64602.96453149814,28.4378,28.4378,28.3479,28.4078,64602.9645
2020-11-03 13:00:00,28.45,28.47,28.43,28.47,54903.38803599787,28.3978,28.4178,28.3779,28.4178,54903.388
2020-11-03 13:10:00,28.49,28.53,28.49,28.5,49490.47114875595,28.4378,28.4777,28.4378,28.4477,49490.4711
2020-11-03 13:20:00,28.51,28.51,28.47,28.5,58852.56749602964,28.4577,28.4577,28.4178,28.4477,58852.5675
2020-11-03 13:30:00,28.5,28.56,28.48,28.48,95946.26786659608,28.4477,28.5076,28.4278,28.4278,95946.2679
2020-11-03 13:40:00,28.48,28.48,28.41,28.41,57609.84647961884,28.4278,28.4278,28.3579,28.3579,57609.8465
2020-11-03 13:50:00,28.4,28.43,28.34,28.38,69775.0132345156,28.3479,28.3779,28.288,28.328,69775.0132
2020-11-03 14:00:00,28.37,28.48,28.37,28.46,57820.27527792482,28.318,28.4278,28.318,28.4078,57820.2753
2020-11-03 14:10:00,28.46,28.53,28.45,28.49,68586.5537321334,28.4078,28.4777,28.3978,28.4378,68586.5537
2020-11-03 14:20:00,28.49,28.49,28.4,28.4,64932.50397035468,28.4378,28.4378,28.3479,28.3479,64932.504
2020-11-03 14:30:00,28.41,28.49,28.38,28.41,134719.42826892537,28.3579,28.4378,28.328,28.3579,134719.4283
2020-11-03 14:40:00,28.42,28.49,28.4,28.49,69241.66225516146,28.3679,28.4378,28.3479,28.4378,69241.6623
2020-11-03 14:50:00,28.49,28.54,28.48,28.52,71912.38750661725,28.4378,28.4877,28.4278,28.4677,71912.3875
2020-11-03 15:00:00,28.52,28.52,28.4,28.42,83170.98994176812,28.4677,28.4677,28.3479,28.3679,83170.9899
2020-11-03 15:10:00,28.42,28.44,28.37,28.37,100330.8628904182,28.3679,28.3878,28.318,28.318,100330.8629
2020-11-03 15:20:00,28.38,28.39,28.27,28.35,138946.5325569084,28.328,28.3379,28.2182,28.298,138946.5326
2020-11-03 15:30:00,28.36,28.43,28.35,28.43,155684.22445738484,28.308,28.3779,28.298,28.3779,155684.2245
2020-11-03 15:40:00,28.43,28.46,28.32,28.36,270791.42403388035,28.3779,28.4078,28.2681,28.308,270791.424
2020-11-03 15:50:00,28.37,28.46,28.31,28.32,438237.1625198517,28.318,28.4078,28.2581,28.2681,438237.1625
2020-11-04 09:30:00,28.8,28.8,27.73,27.88,348778.45420857595,28.7472,28.7472,27.6791,27.8289,348778.4542
2020-11-04 09:40:00,27.89,28.24,27.88,28.18,169604.2879830598,27.8389,28.1882,27.8289,28.1283,169604.288
2020-11-04 09:50:00,28.19,28.4,28.14,28.4,149134.46267866594,28.1383,28.3479,28.0884,28.3479,149134.4627
2020-11-04 10:00:00,28.4,28.48,28.33,28.43,210468.5018528321,28.3479,28.4278,28.278,28.3779,210468.5019
2020-11-04 10:10:00,28.43,28.51,28.31,28.46,164737.95659078876,28.3779,28.4577,28.2581,28.4078,164737.9566
2020-11-04 10:20:00,28.46,28.58,28.32,28.33,127736.89782953942,28.4078,28.5276,28.2681,28.278,127736.8978
2020-11-04 10:30:00,28.34,28.4,28.27,28.31,81626.5219692959,28.288,28.3479,28.2182,28.2581,81626.522
2020-11-04 10:40:00,28.32,28.38,28.24,28.37,100827.15722604551,28.2681,28.328,28.1882,28.318,100827.1572
2020-11-04 10:50:00,28.36,28.44,28.32,28.4,193489.94176813125,28.308,28.3878,28.2681,28.3479,193489.9418
2020-11-04 11:00:00,28.39,28.39,28.3,28.3,83545.52673372153,28.3379,28.3379,28.2481,28.2481,83545.5267
2020-11-04 11:10:00,28.3,28.34,28.28,28.3,68315.24616199046,28.2481,28.288,28.2281,28.2481,68315.2462
2020-11-04 11:20:00,28.3,28.42,28.28,28.39,57619.11064055055,28.2481,28.3679,28.2281,28.3379,57619.1106
2020-11-04 11:30:00,28.39,28.47,28.39,28.42,66114.34621492852,28.3379,28.4178,28.3379,28.3679,66114.3462
2020-11-04 11:40:00,28.42,28.46,28.36,28.38,73372.1545791424,28.3679,28.4078,28.308,28.328,73372.1546
2020-11-04 11:50:00,28.38,28.49,28.38,28.46,98159.07887771308,28.328,28.4378,28.328,28.4078,98159.0789
2020-11-04 12:00:00,28.46,28.53,28.46,28.46,69714.13446267866,28.4078,28.4777,28.4078,28.4078,69714.1345
2020-11-04 12:10:00,28.47,28.51,28.44,28.49,71339.3329804129,28.4178,28.4577,28.3878,28.4378,71339.333
2020-11-04 12:20:00,28.49,28.55,28.47,28.53,85501.588141874,28.4378,28.4976,28.4178,28.4777,85501.5881
2020-11-04 12:30:00,28.53,28.61,28.53,28.58,40406.29962943356,28.4777,28.5575,28.4777,28.5276,40406.2996
2020-11-04 12:40:00,28.59,28.66,28.58,28.63,72300.1588141874,28.5376,28.6074,28.5276,28.5775,72300.1588
2020-11-04 12:50:00,28.63,28.63,28.57,28.58,51222.8692429857,28.5775,28.5775,28.5176,28.5276,51222.8692
2020-11-04 13:00:00,28.58,28.58,28.5,28.54,97117.52249867654,28.5276,28.5276,28.4477,28.4877,97117.5225
2020-11-04 13:10:00,28.54,28.54,28.46,28.46,66941.50344097405,28.4877,28.4877,28.4078,28.4078,66941.5034
2020-11-04 13:20:00,28.46,28.55,28.46,28.53,61982.53043938591,28.4078,28.4976,28.4078,28.4777,61982.5304
2020-11-04 13:30:00,28.53,28.63,28.52,28.62,64941.76813128639,28.4777,28.5775,28.4677,28.5675,64941.7681
2020-11-04 13:40:00,28.62,28.62,28.49,28.58,62040.76230809952,28.5675,28.5675,28.4378,28.5276,62040.7623
2020-11-04 13:50:00,28.58,28.61,28.54,28.59,52190.31233456855,28.5276,28.5575,28.4877,28.5376,52190.3123
2020-11-04 14:00:00,28.58,28.63,28.51,28.53,49951.0322922181,28.5276,28.5775,28.4577,28.4777,49951.0323
2020-11-04 14:10:00,28.54,28.58,28.5,28.56,72534.40974060349,28.4877,28.5276,28.4477,28.5076,72534.4097
2020-11-04 14:20:00,28.56,28.61,28.52,28.54,89872.9486500794,28.5076,28.5575,28.4677,28.4877,89872.9487
2020-11-04 14:30:00,28.54,28.58,28.5,28.55,98377.44838538909,28.4877,28.5276,28.4477,28.4976,98377.4484
2020-11-04 14:40:00,28.55,28.55,28.46,28.49,108744.04446797246,28.4976,28.4976,28.4078,28.4378,108744.0445
2020-11-04 14:50:00,28.49,28.5,28.45,28.48,101642.40338803598,28.4378,28.4477,28.3978,28.4278,101642.4034
2020-11-04 15:00:00,28.48,28.49,28.33,28.41,168467.44309158283,28.4278,28.4378,28.278,28.3579,168467.4431
2020-11-04 15:10:00,28.4,28.42,28.26,28.28,80333.50979354154,28.3479,28.3679,28.2082,28.2281,80333.5098
2020-11-04 15:20:00,28.27,28.38,28.27,28.31,114544.73266278452,28.2182,28.328,28.2182,28.2581,114544.7327
2020-11-04 15:30:00,28.31,28.37,28.3,28.34,130709.37003705662,28.2581,28.318,28.2481,28.288,130709.37
2020-11-04 15:40:00,28.34,28.4,28.3,28.34,124126.5219692959,28.288,28.3479,28.2481,28.288,124126.522
2020-11-04 15:50:00,28.34,28.4,28.3,28.34,331982.53043938585,28.288,28.3479,28.2481,28.288,331982.5304
2020-11-05 09:30:00,28.67,28.86,28.49,28.81,240837.74483853887,28.6174,28.8071,28.4378,28.7572,240837.7448
2020-11-05 09:40:00,28.81,28.86,28.77,28.77,277571.4663843303,28.7572,28.8071,28.7172,28.7172,277571.4664
2020-11-05 09:50:00,28.77,29.0,28.77,28.87,165463.20804658547,28.7172,28.9468,28.7172,28.8171,165463.208
2020-11-05 10:00:00,28.88,29.02,28.85,28.98,246686.0772895712,28.827,28.9668,28.7971,28.9269,246686.0773
2020-11-05 10:10:00,28.98,29.11,28.98,29.09,134552.67337215456,28.9269,29.0566,28.9269,29.0367,134552.6734
2020-11-05 10:20:00,29.09,29.26,29.06,29.23,145903.91741662254,29.0367,29.2063,29.0067,29.1764,145903.9174
2020-11-05 10:30:00,29.23,29.42,29.23,29.34,144925.88671254631,29.1764,29.366,29.1764,29.2862,144925.8867
2020-11-05 10:40:00,29.33,29.45,29.32,29.42,86357.86130227633,29.2762,29.396,29.2662,29.366,86357.8613
2020-11-05 10:50:00,29.41,29.5,29.36,29.49,227114.8755955532,29.3561,29.4459,29.3062,29.4359,227114.8756
2020-11-05 11:00:00,29.5,29.57,29.48,29.57,110647.167813658,29.4459,29.5158,29.4259,29.5158,110647.1678
2020-11-05 11:10:00,29.57,29.6,29.48,29.58,119777.66013763894,29.5158,29.5457,29.4259,29.5258,119777.6601
2020-11-05 11:20:00,29.58,29.6,29.42,29.44,111903.12334568553,29.5258,29.5457,29.366,29.386,111903.1233
2020-11-05 11:30:00,29.45,29.48,29.29,29.31,141474.32503970352,29.396,29.4259,29.2363,29.2562,141474.325
2020-11-05 11:40:00,29.31,29.41,29.3,29.4,103426.41609317098,29.2562,29.3561,29.2463,29.3461,103426.4161
2020-11-05 11:50:00,29.4,29.47,29.31,29.36,120505.558496559,29.3461,29.416,29.2562,29.3062,120505.5585
2020-11-05 12:00:00,29.36,29.42,29.33,29.4,82801.7469560614,29.3062,29.366,29.2762,29.3461,82801.747
2020-11-05 12:10:00,29.41,29.45,29.32,29.34,120345.4208575966,29.3561,29.396,29.2662,29.2862,120345.4209
2020-11-05 12:20:00,29.35,29.36,29.23,29.3,93303.3350979354,29.2962,29.3062,29.1764,29.2463,93303.3351
2020-11-05 12:30:00,29.31,29.36,29.29,29.34,41930.91582848067,29.2562,29.3062,29.2363,29.2862,41930.9158
2020-11-05 12:40:00,29.34,29.36,29.26,29.26,43319.216516675486,29.2862,29.3062,29.2063,29.2063,43319.2165
2020-11-05 12:50:00,29.25,29.28,29.2,29.24,42039.43885653785,29.1964,29.2263,29.1465,29.1864,42039.4389
2020-11-05 13:00:00,29.25,29.28,29.23,29.27,58613.022763366855,29.1964,29.2263,29.1764,29.2163,58613.0228
2020-11-05 13:10:00,29.27,29.32,29.26,29.26,56213.60508205399,29.2163,29.2662,29.2063,29.2063,56213.6051
2020-11-05 13:20:00,29.26,29.29,29.23,29.26,38264.9550026469,29.2063,29.2363,29.1764,29.2063,38264.955
2020-11-05 13:30:00,29.26,29.31,29.25,29.29,49032.55690841714,29.2063,29.2562,29.1964,29.2363,49032.5569
2020-11-05 13:40:00,29.29,29.33,29.27,29.32,53889.62413975648,29.2363,29.2762,29.2163,29.2662,53889.6241
2020-11-05 13:50:00,29.32,29.44,29.32,29.39,59262.83748014822,29.2662,29.386,29.2662,29.3361,59262.8375
2020-11-05 14:00:00,29.39,29.53,29.39,29.48,97564.84912652196,29.3361,29.4758,29.3361,29.4259,97564.8491
2020-11-05 14:10:00,29.48,29.6,29.48,29.58,152801.7469560614,29.4259,29.5457,29.4259,29.5258,152801.747
2020-11-05 14:20:00,29.58,29.61,29.54,29.56,83681.84224457384,29.5258,29.5557,29.4858,29.5058,83681.8422
2020-11-05 14:30:00,29.56,29.63,29.53,29.63,99728.69242985704,29.5058,29.5757,29.4758,29.5757,99728.6924
2020-11-05 14:40:00,29.63,29.65,29.58,29.6,109818.6871360508,29.5757,29.5956,29.5258,29.5457,109818.6871
2020-11-05 14:50:00,29.6,29.65,29.56,29.65,83212.01694017998,29.5457,29.5956,29.5058,29.5956,83212.0169
2020-11-05 15:00:00,29.64,29.65,29.57,29.57,77938.0624669137,29.5856,29.5956,29.5158,29.5158,77938.0625
2020-11-05 15:10:00,29.58,29.59,29.48,29.49,93889.62413975647,29.5258,29.5357,29.4259,29.4359,93889.6241
2020-11-05 15:20:00,29.49,29.56,29.48,29.52,78845.95023822127,29.4359,29.5058,29.4259,29.4659,78845.9502
2020-11-05 15:30:00,29.52,29.54,29.42,29.44,150280.57173107463,29.4659,29.4858,29.366,29.386,150280.5717
2020-11-05 15:40:00,29.45,29.5,29.44,29.49,140561.14346214928,29.396,29.4459,29.386,29.4359,140561.1435
2020-11-05 15:50:00,29.48,29.61,29.47,29.58,362637.63896241394,29.4259,29.5557,29.416,29.5258,362637.639
2020-11-06 09:30:00,29.66,30.02,29.54,29.74,261856.80254102696,29.6056,29.9649,29.4858,29.6855,261856.8025
2020-11-06 09:40:00,29.74,29.93,29.74,29.82,127664.1079936474,29.6855,29.8751,29.6855,29.7653,127664.108
2020-11-06 09:50:00,29.82,29.88,29.72,29.79,135835.09793541554,29.7653,29.8252,29.6655,29.7354,135835.0979
2020-11-06 10:00:00,29.79,29.9,29.74,29.88,54723.39862361037,29.7354,29.8452,29.6855,29.8252,54723.3986
2020-11-06 10:10:00,29.88,30.04,29.88,30.04,51888.56537850714,29.8252,29.9849,29.8252,29.9849,51888.5654
2020-11-06 10:20:00,30.04,30.13,30.02,30.09,74894.12387506616,29.9849,30.0747,29.9649,30.0348,74894.1239
2020-11-06 10:30:00,30.08,30.26,30.03,30.13,201013.76389624132,30.0248,30.2045,29.9749,30.0747,201013.7639
2020-11-06 10:40:00,30.13,30.19,30.11,30.18,75541.29168872419,30.0747,30.1346,30.0548,30.1247,75541.2917
2020-11-06 10:50:00,30.18,30.25,30.0,30.02,66142.13869772365,30.1247,30.1945,29.945,29.9649,66142.1387
2020-11-06 11:00:00,30.03,30.16,29.97,30.15,117358.390682901,29.9749,30.1047,29.915,30.0947,117358.3907
2020-11-06 11:10:00,30.13,30.14,29.94,30.02,58611.69931180518,30.0747,30.0847,29.8851,29.9649,58611.6993
2020-11-06 11:20:00,30.01,30.02,29.94,29.98,56809.15828480677,29.955,29.9649,29.8851,29.925,56809.1583
2020-11-06 11:30:00,29.98,30.0,29.92,29.96,63773.16040232927,29.925,29.945,29.8651,29.9051,63773.1604
2020-11-06 11:40:00,29.96,30.14,29.96,30.11,75496.2943356273,29.9051,30.0847,29.9051,30.0548,75496.2943
2020-11-06 11:50:00,30.12,30.17,30.06,30.1,57934.09211222868,30.0648,30.1147,30.0049,30.0448,57934.0921
2020-11-06 12:00:00,30.1,30.12,30.05,30.08,56678.13658020116,30.0448,30.0648,29.9949,30.0248,56678.1366
2020-11-06 12:10:00,30.08,30.11,30.07,30.07,60018.52832186341,30.0248,30.0548,30.0149,30.0149,60018.5283
2020-11-06 12:20:00,30.07,30.13,30.03,30.12,52705.13499205928,30.0149,30.0747,29.9749,30.0648,52705.135
2020-11-06 12:30:00,30.12,30.17,30.1,30.13,47501.323451561664,30.0648,30.1147,30.0448,30.0747,47501.3235
2020-11-06 12:40:00,30.12,30.17,30.09,30.14,41979.88353626257,30.0648,30.1147,30.0348,30.0847,41979.8835
2020-11-06 12:50:00,30.14,30.16,30.06,30.07,22059.29062996294,30.0847,30.1047,30.0049,30.0149,22059.2906
2020-11-06 13:00:00,30.07,30.1,30.04,30.06,39730.01588141874,30.0149,30.0448,29.9849,30.0049,39730.0159
2020-11-06 13:10:00,30.07,30.13,30.04,30.12,33779.77766013763,30.0149,30.0747,29.9849,30.0648,33779.7777
2020-11-06 13:20:00,30.11,30.19,30.1,30.16,41021.70460561143,30.0548,30.1346,30.0448,30.1047,41021.7046
2020-11-06 13:30:00,30.17,30.2,30.16,30.19,43781.1011116993,30.1147,30.1446,30.1047,30.1346,43781.1011
2020-11-06 13:40:00,30.19,30.28,30.19,30.25,58741.39756484912,30.1346,30.2245,30.1346,30.1945,58741.3976
2020-11-06 13:50:00,30.26,30.27,30.17,30.19,63848.59714134462,30.2045,30.2145,30.1147,30.1346,63848.5971
2020-11-06 14:00:00,30.2,30.22,30.17,30.21,48785.071466384325,30.1446,30.1646,30.1147,30.1546,48785.0715
2020-11-06 14:10:00,30.2,30.2,30.14,30.14,48651.40285865537,30.1446,30.1446,30.0847,30.0847,48651.4029
2020-11-06 14:20:00,30.14,30.14,30.03,30.07,50489.67707781895,30.0847,30.0847,29.9749,30.0149,50489.6771
2020-11-06 14:30:00,30.09,30.13,30.06,30.1,41811.80518793011,30.0348,30.0747,30.0049,30.0448,41811.8052
2020-11-06 14:40:00,30.1,30.12,30.05,30.09,36377.713075701424,30.0448,30.0648,29.9949,30.0348,36377.7131
2020-11-06 14:50:00,30.09,30.13,30.08,30.13,59735.30968766542,30.0348,30.0747,30.0248,30.0747,59735.3097
2020-11-06 15:00:00,30.13,30.13,30.06,30.1,35943.620963472735,30.0747,30.0747,30.0049,30.0448,35943.621
2020-11-06 15:10:00,30.09,30.14,30.09,30.1,40533.35097935415,30.0348,30.0847,30.0348,30.0448,40533.351
2020-11-06 15:20:00,30.1,30.14,30.08,30.13,56753.573319216506,30.0448,30.0847,30.0248,30.0747,56753.5733
2020-11-06 15:30:00,30.13,30.19,30.12,30.16,130504.23504499732,30.0747,30.1346,30.0648,30.1047,130504.235
2020-11-06 15:40:00,30.16,30.19,30.11,30.16,152440.4446797247,30.1047,30.1346,30.0548,30.1047,152440.4447
2020-11-06 15:50:00,30.16,30.19,30.07,30.08,365258.0730545262,30.1047,30.1346,30.0149,30.0248,365258.0731
2020-11-09 09:30:00,31.36,32.46,31.36,31.98,587355.7437797775,31.3025,32.4005,31.3025,31.9214,587355.7438
2020-11-09 09:40:00,31.96,32.04,31.55,31.58,290954.20857596607,31.9014,31.9812,31.4921,31.5221,290954.2086
2020-11-09 09:50:00,31.6,32.0,31.58,31.69,240636.58020116464,31.5421,31.9413,31.5221,31.6319,240636.5802
2020-11-09 10:00:00,31.68,31.86,31.4,31.47,326777.3954473266,31.6219,31.8016,31.3424,31.4123,326777.3954
2020-11-09 10:10:00,31.46,31.55,31.26,31.49,251705.92906299623,31.4023,31.4921,31.2027,31.4323,251705.9291
2020-11-09 10:20:00,31.52,31.71,31.3,31.7,210615.40497617784,31.4622,31.6518,31.2426,31.6419,210615.405
2020-11-09 10:30:00,31.71,31.76,31.51,31.55,238685.81259925885,31.6518,31.7018,31.4522,31.4921,238685.8126
2020-11-09 10:40:00,31.57,31.67,31.36,31.39,213090.25939650607,31.5121,31.6119,31.3025,31.3324,213090.2594
2020-11-09 10:50:00,31.42,31.63,31.4,31.58,128906.8290100582,31.3624,31.572,31.3424,31.5221,128906.829
2020-11-09 11:00:00,31.57,31.61,31.24,31.33,132386.18316569613,31.5121,31.552,31.1827,31.2725,132386.1832
2020-11-09 11:10:00,31.34,31.36,31.12,31.2,126061.4081524616,31.2825,31.3025,31.0629,31.1428,126061.4082
2020-11-09 11:20:00,31.18,31.29,31.1,31.29,141790.62996294335,31.1228,31.2326,31.043,31.2326,141790.63
2020-11-09 11:30:00,31.28,31.34,31.21,31.26,123251.72048703016,31.2226,31.2825,31.1528,31.2027,123251.7205
2020-11-09 11:40:00,31.27,31.32,31.23,31.24,89951.0322922181,31.2127,31.2626,31.1727,31.1827,89951.0323
2020-11-09 11:50:00,31.24,31.36,31.18,31.33,88304.65854949708,31.1827,31.3025,31.1228,31.2725,88304.6585
2020-11-09 12:00:00,31.34,31.48,31.33,31.42,94796.18845950236,31.2825,31.4223,31.2725,31.3624,94796.1885
2020-11-09 12:10:00,31.42,31.43,31.26,31.33,99928.53361566966,31.3624,31.3724,31.2027,31.2725,99928.5336
2020-11-09 12:20:00,31.33,31.45,31.33,31.43,98112.75807305452,31.2725,31.3923,31.2725,31.3724,98112.7581
2020-11-09 12:30:00,31.43,31.48,31.35,31.44,66361.83165696135,31.3724,31.4223,31.2925,31.3823,66361.8317
2020-11-09 12:40:00,31.44,31.44,31.33,31.34,66173.9015352038,31.3823,31.3823,31.2725,31.2825,66173.9015
2020-11-09 12:50:00,31.36,31.39,31.2,31.28,109961.61990471148,31.3025,31.3324,31.1428,31.2226,109961.6199
2020-11-09 13:00:00,31.3,31.38,31.27,31.37,85854.94970884065,31.2426,31.3225,31.2127,31.3125,85854.9497
2020-11-09 13:10:00,31.38,31.4,31.29,31.3,94929.85706723132,31.3225,31.3424,31.2326,31.2426,94929.8571
2020-11-09 13:20:00,31.3,31.37,31.26,31.33,94976.17787188989,31.2426,31.3125,31.2027,31.2725,94976.1779
2020-11-09 13:30:00,31.33,31.37,31.3,31.32,126061.4081524616,31.2725,31.3125,31.2426,31.2626,126061.4082
2020-11-09 13:40:00,31.31,31.42,31.29,31.42,69978.82477501323,31.2526,31.3624,31.2326,31.3624,69978.8248
2020-11-09 13:50:00,31.4,31.5,31.4,31.44,89461.35521439914,31.3424,31.4422,31.3424,31.3823,89461.3552
2020-11-09 14:00:00,31.44,31.46,31.36,31.4,53388.03599788247,31.3823,31.4023,31.3025,31.3424,53388.036
2020-11-09 14:10:00,31.4,31.42,31.34,31.36,75807.30545262042,31.3424,31.3624,31.2825,31.3025,75807.3055
2020-11-09 14:20:00,31.36,31.37,31.26,31.33,86179.1953414505,31.3025,31.3125,31.2027,31.2725,86179.1953
2020-11-09 14:30:00,31.32,31.34,31.27,31.3,81099.78824775013,31.2626,31.2825,31.2127,31.2426,81099.7882
2020-11-09 14:40:00,31.31,31.42,31.3,31.41,100571.73107464264,31.2526,31.3624,31.2426,31.3524,100571.7311
2020-11-09 14:50:00,31.41,31.5,31.36,31.5,98144.52091053466,31.3524,31.4422,31.3025,31.4422,98144.5209
2020-11-09 15:00:00,31.49,31.51,31.4,31.42,120569.08417151932,31.4323,31.4522,31.3424,31.3624,120569.0842
2020-11-09 15:10:00,31.42,31.46,31.38,31.43,114065.64319745897,31.3624,31.4023,31.3225,31.3724,114065.6432
2020-11-09 15:20:00,31.43,31.46,31.36,31.39,124933.82742191634,31.3724,31.4023,31.3025,31.3324,124933.8274
2020-11-09 15:30:00,31.39,31.58,31.37,31.58,228086.28904182103,31.3324,31.5221,31.3125,31.5221,228086.289
2020-11-09 15:40:00,31.58,31.62,31.54,31.55,215419.53414505027,31.5221,31.562,31.4822,31.4921,215419.5341
2020-11-09 15:50:00,31.55,31.58,31.33,31.34,625791.4240338802,31.4921,31.5221,31.2725,31.2825,625791.424
2020-11-10 09:30:00,31.28,31.66,31.19,31.43,202988.35362625725,31.2226,31.6019,31.1328,31.3724,202988.3536
2020-11-10 09:40:00,31.43,31.49,31.23,31.45,253799.6294335627,31.3724,31.4323,31.1727,31.3923,253799.6294
2020-11-10 09:50:00,31.43,31.66,31.39,31.55,89928.53361566966,31.3724,31.6019,31.3324,31.4921,89928.5336
2020-11-10 10:00:00,31.51,31.66,31.39,31.52,76226.83959767071,31.4522,31.6019,31.3324,31.4622,76226.8396
2020-11-10 10:10:00,31.55,31.55,31.34,31.39,91548.43832715722,31.4921,31.4921,31.2825,31.3324,91548.4383
2020-11-10 10:20:00,31.38,31.44,31.16,31.17,110979.35415563788,31.3225,31.3823,31.1029,31.1128,110979.3542
2020-11-10 10:30:00,31.18,31.21,30.91,30.95,145150.8734780307,31.1228,31.1528,30.8533,30.8932,145150.8735
2020-11-10 10:40:00,30.94,31.03,30.92,31.02,92586.02435150872,30.8833,30.9731,30.8633,30.9631,92586.0244
2020-11-10 10:50:00,31.0,31.15,30.94,31.1,85992.58867125462,30.9432,31.0929,30.8833,31.043,85992.5887
2020-11-10 11:00:00,31.09,31.12,31.02,31.02,76527.26310217044,31.033,31.0629,30.9631,30.9631,76527.2631
2020-11-10 11:10:00,31.02,31.24,31.01,31.14,77705.13499205928,30.9631,31.1827,30.9531,31.0829,77705.135
2020-11-10 11:20:00,31.14,31.22,31.06,31.19,90395.71201694018,31.0829,31.1627,31.003,31.1328,90395.712
2020-11-10 11:30:00,31.2,31.3,31.15,31.29,64261.51402858654,31.1428,31.2426,31.0929,31.2326,64261.514
2020-11-10 11:40:00,31.28,31.38,31.26,31.37,100224.98676548435,31.2226,31.3225,31.2027,31.3125,100224.9868
2020-11-10 11:50:00,31.36,31.44,31.36,31.39,76584.17151932238,31.3025,31.3823,31.3025,31.3324,76584.1715
2020-11-10 12:00:00,31.39,31.49,31.37,31.46,60488.35362625728,31.3324,31.4323,31.3125,31.4023,60488.3536
2020-11-10 12:10:00,31.47,31.57,31.46,31.52,93583.90682901004,31.4123,31.5121,31.4023,31.4622,93583.9068
2020-11-10 12:20:00,31.53,31.53,31.43,31.46,63170.98994176812,31.4722,31.4722,31.3724,31.4023,63170.9899
2020-11-10 12:30:00,31.45,31.5,31.29,31.29,67772.6310217046,31.3923,31.4422,31.2326,31.2326,67772.631
2020-11-10 12:40:00,31.3,31.4,31.27,31.39,37829.53943885653,31.2426,31.3424,31.2127,31.3324,37829.5394
2020-11-10 12:50:00,31.38,31.44,31.37,31.4,37633.66860772895,31.3225,31.3823,31.3125,31.3424,37633.6686
2020-11-10 13:00:00,31.4,31.46,31.32,31.39,53975.648491265216,31.3424,31.4023,31.2626,31.3324,53975.6485
2020-11-10 13:10:00,31.4,31.43,31.3,31.33,38896.241397564845,31.3424,31.3724,31.2426,31.2725,38896.2414
2020-11-10 13:20:00,31.33,31.33,31.19,31.22,54928.53361566966,31.2725,31.2725,31.1328,31.1627,54928.5336
2020-11-10 13:30:00,31.22,31.23,31.11,31.21,45620.69878242456,31.1627,31.1727,31.0529,31.1528,45620.6988
2020-11-10 13:40:00,31.2,31.27,31.19,31.26,33413.18157755426,31.1428,31.2127,31.1328,31.2027,33413.1816
2020-11-10 13:50:00,31.27,31.36,31.26,31.34,129940.44467972472,31.2127,31.3025,31.2027,31.2825,129940.4447
2020-11-10 14:00:00,31.34,31.37,31.28,31.37,59380.62466913711,31.2825,31.3125,31.2226,31.3125,59380.6247
2020-11-10 14:10:00,31.37,31.37,31.28,31.36,88889.62413975647,31.3125,31.3125,31.2226,31.3025,88889.6241
2020-11-10 14:20:00,31.35,31.39,31.24,31.26,70305.71731074642,31.2925,31.3324,31.1827,31.2027,70305.7173
2020-11-10 14:30:00,31.27,31.4,31.27,31.38,49634.72736897829,31.2127,31.3424,31.2127,31.3225,49634.7274
2020-11-10 14:40:00,31.37,31.5,31.36,31.4,134718.10481736367,31.3125,31.4422,31.3025,31.3424,134718.1048
2020-11-10 14:50:00,31.4,31.48,31.22,31.25,317497.3530968766,31.3424,31.4223,31.1627,31.1927,317497.3531
2020-11-10 15:00:00,31.24,31.27,31.14,31.17,71701.95870831127,31.1827,31.2127,31.0829,31.1128,71701.9587
2020-11-10 15:10:00,31.16,31.26,31.12,31.24,69753.83800952884,31.1029,31.2027,31.0629,31.1827,69753.838
2020-11-10 15:20:00,31.24,31.27,31.16,31.21,96347.27368978296,31.1827,31.2127,31.1029,31.1528,96347.2737
2020-11-10 15:30:00,31.21,31.25,31.17,31.18,128005.558496559,31.1528,31.1927,31.1128,31.1228,128005.5585
2020-11-10 15:40:00,31.18,31.27,31.17,31.26,113700.37056643724,31.1228,31.2127,31.1128,31.2027,113700.3706
2020-11-10 15:50:00,31.27,31.31,31.12,31.19,525926.4160931709,31.2127,31.2526,31.0629,31.1328,525926.4161
2020-11-11 09:30:00,31.58,31.68,30.99,31.15,238471.41344626783,31.5221,31.6219,30.9332,31.0929,238471.4134
2020-11-11 09:40:00,31.16,31.16,30.9,30.98,140869.50767601904,31.1029,31.1029,30.8433,30.9232,140869.5077
2020-11-11 09:50:00,30.99,30.99,30.72,30.73,151116.99311805185,30.9332,30.9332,30.6637,30.6736,151116.9931
2020-11-11 10:00:00,30.73,30.8,30.54,30.56,137182.3716251985,30.6736,30.7435,30.484,30.504,137182.3716
2020-11-11 10:10:00,30.57,30.64,30.5,30.59,124277.3954473266,30.5139,30.5838,30.4441,30.5339,124277.3954
2020-11-11 10:20:00,30.59,30.67,30.58,30.66,67190.31233456855,30.5339,30.6138,30.5239,30.6038,67190.3123
2020-11-11 10:30:00,30.67,30.7,30.58,30.58,83136.58020116463,30.6138,30.6437,30.5239,30.5239,83136.5802
2020-11-11 10:40:00,30.59,30.71,30.58,30.62,47968.50185283218,30.5339,30.6537,30.5239,30.5638,47968.5019
2020-11-11 10:50:00,30.61,30.68,30.56,30.62,85570.40762308099,30.5539,30.6237,30.504,30.5638,85570.4076
2020-11-11 11:00:00,30.62,30.62,30.51,30.56,77564.84912652196,30.5638,30.5638,30.454,30.504,77564.8491
2020-11-11 11:10:00,30.56,30.65,30.55,30.6,70087.3478030704,30.504,30.5938,30.494,30.5439,70087.3478
2020-11-11 11:20:00,30.61,30.69,30.57,30.68,123156.43197458972,30.5539,30.6337,30.5139,30.6237,123156.432
2020-11-11 11:30:00,30.69,30.86,30.68,30.86,96870.03705664372,30.6337,30.8034,30.6237,30.8034,96870.0371
2020-11-11 11:40:00,30.84,30.97,30.84,30.96,122349.12652196929,30.7834,30.9132,30.7834,30.9032,122349.1265
2020-11-11 11:50:00,30.96,30.99,30.82,30.83,80381.15404976177,30.9032,30.9332,30.7635,30.7735,80381.154
2020-11-11 12:00:00,30.82,30.82,30.75,30.8,44444.1503440974,30.7635,30.7635,30.6936,30.7435,44444.1503
2020-11-11 12:10:00,30.8,30.82,30.7,30.73,43892.271042879824,30.7435,30.7635,30.6437,30.6736,43892.271
2020-11-11 12:20:00,30.74,30.77,30.68,30.76,32185.01852832186,30.6836,30.7136,30.6237,30.7036,32185.0185
2020-11-11 12:30:00,30.76,30.79,30.71,30.79,46029.64531498146,30.7036,30.7335,30.6537,30.7335,46029.6453
2020-11-11 12:40:00,30.79,30.9,30.79,30.88,177604.55267337212,30.7335,30.8433,30.7335,30.8234,177604.5527
2020-11-11 12:50:00,30.89,31.08,30.87,31.05,69280.04235044996,30.8334,31.023,30.8134,30.9931,69280.0424
2020-11-11 13:00:00,31.05,31.06,31.0,31.03,66934.88618316568,30.9931,31.003,30.9432,30.9731,66934.8862
2020-11-11 13:10:00,31.02,31.02,30.96,31.0,50105.87612493382,30.9631,30.9631,30.9032,30.9432,50105.8761
2020-11-11 13:20:00,30.99,31.09,30.96,30.99,73000.26469031232,30.9332,31.033,30.9032,30.9332,73000.2647
2020-11-11 13:30:00,30.99,30.99,30.9,30.98,49150.34409740603,30.9332,30.9332,30.8433,30.9232,49150.3441
2020-11-11 13:40:00,30.98,31.09,30.97,31.05,45768.92535733192,30.9232,31.033,30.9132,30.9931,45768.9254
2020-11-11 13:50:00,31.05,31.06,31.02,31.03,44248.27951296982,30.9931,31.003,30.9631,30.9731,44248.2795
2020-11-11 14:00:00,31.04,31.11,31.04,31.09,40488.35362625728,30.9831,31.0529,30.9831,31.033,40488.3536
2020-11-11 14:10:00,31.09,31.09,30.98,31.0,43078.34833245102,31.033,31.033,30.9232,30.9432,43078.3483
2020-11-11 14:20:00,31.01,31.02,30.9,30.93,32310.74642668078,30.9531,30.9631,30.8433,30.8733,32310.7464
2020-11-11 14:30:00,30.93,30.98,30.9,30.96,49569.87824245632,30.8733,30.9232,30.8433,30.9032,49569.8782
2020-11-11 14:40:00,30.95,30.96,30.84,30.86,89657.22604552672,30.8932,30.9032,30.7834,30.8034,89657.226
2020-11-11 14:50:00,30.87,30.97,30.85,30.96,59992.05929062996,30.8134,30.9132,30.7934,30.9032,59992.0593
2020-11-11 15:00:00,30.96,31.01,30.95,30.97,48648.75595553202,30.9032,30.9531,30.8932,30.9132,48648.756
2020-11-11 15:10:00,30.98,30.99,30.94,30.95,58647.43250397035,30.9232,30.9332,30.8833,30.8932,58647.4325
2020-11-11 15:20:00,30.94,30.95,30.81,30.82,95273.95447326626,30.8833,30.8932,30.7535,30.7635,95273.9545
2020-11-11 15:30:00,30.81,30.82,30.77,30.8,97150.60878771836,30.7535,30.7635,30.7136,30.7435,97150.6088
2020-11-11 15:40:00,30.8,30.85,30.75,30.83,133010.8523028057,30.7435,30.7934,30.6936,30.7735,133010.8523
2020-11-11 15:50:00,30.83,30.88,30.67,30.68,596675.4896770777,30.7735,30.8234,30.6138,30.6237,596675.4897
2020-11-12 09:30:00,30.47,30.57,30.31,30.31,162998.94123875065,30.4141,30.5139,30.2544,30.2544,162998.9412
2020-11-12 09:40:00,30.3,30.32,30.15,30.16,97833.50979354154,30.2444,30.2644,30.0947,30.1047,97833.5098
2020-11-12 09:50:00,30.15,30.19,30.04,30.11,131635.7861302276,30.0947,30.1346,29.9849,30.0548,131635.7861
2020-11-12 10:00:00,30.11,30.2,30.07,30.14,70285.86553732133,30.0548,30.1446,30.0149,30.0847,70285.8655
2020-11-12 10:10:00,30.14,30.32,30.11,30.24,100127.05134992058,30.0847,30.2644,30.0548,30.1845,100127.0513
2020-11-12 10:20:00,30.24,30.26,30.1,30.13,62035.468501852825,30.1845,30.2045,30.0448,30.0747,62035.4685
2020-11-12 10:30:00,30.13,30.13,30.04,30.13,68153.78507146638,30.0747,30.0747,29.9849,30.0747,68153.7851
2020-11-12 10:40:00,30.13,30.22,30.07,30.08,70854.94970884065,30.0747,30.1646,30.0149,30.0248,70854.9497
2020-11-12 10:50:00,30.07,30.1,30.02,30.08,77223.39862361037,30.0149,30.0448,29.9649,30.0248,77223.3986
2020-11-12 11:00:00,30.07,30.16,29.97,30.12,188886.9772366331,30.0149,30.1047,29.915,30.0648,188886.9772
2020-11-12 11:10:00,30.12,30.13,29.98,30.07,91934.88618316568,30.0648,30.0747,29.925,30.0149,91934.8862
2020-11-12 11:20:00,30.07,30.13,30.04,30.12,215625.9925886712,30.0149,30.0747,29.9849,30.0648,215625.9926
2020-11-12 11:30:00,30.12,30.16,30.02,30.02,69273.4250926416,30.0648,30.1047,29.9649,29.9649,69273.4251
2020-11-12 11:40:00,30.02,30.1,30.0,30.1,55641.87400741132,29.9649,30.0448,29.945,30.0448,55641.874
2020-11-12 11:50:00,30.1,30.1,30.02,30.04,90330.8628904182,30.0448,30.0448,29.9649,29.9849,90330.8629
2020-11-12 12:00:00,30.04,30.04,30.0,30.04,62289.57120169401,29.9849,29.9849,29.945,29.9849,62289.5712
2020-11-12 12:10:00,30.04,30.04,29.97,29.98,86064.05505558495,29.9849,29.9849,29.915,29.925,86064.0551
2020-11-12 12:20:00,29.99,30.01,29.87,29.88,110664.37268395977,29.935,29.955,29.8152,29.8252,110664.3727
2020-11-12 12:30:00,29.88,29.94,29.87,29.91,75255.42615140285,29.8252,29.8851,29.8152,29.8551,75255.4262
2020-11-12 12:40:00,29.91,29.97,29.85,29.93,113852.56749602965,29.8551,29.915,29.7953,29.8751,113852.5675
2020-11-12 12:50:00,29.94,30.0,29.9,29.97,112208.84065643196,29.8851,29.945,29.8452,29.915,112208.8407
2020-11-12 13:00:00,29.97,29.97,29.85,29.88,65271.307570142926,29.915,29.915,29.7953,29.8252,65271.3076
2020-11-12 13:10:00,29.88,29.91,29.78,29.79,130749.0735839068,29.8252,29.8551,29.7254,29.7354,130749.0736
2020-11-12 13:20:00,29.79,29.82,29.67,29.7,78999.47061937532,29.7354,29.7653,29.6156,29.6455,78999.4706
2020-11-12 13:30:00,29.68,29.79,29.67,29.73,85537.32133403917,29.6256,29.7354,29.6156,29.6755,85537.3213
2020-11-12 13:40:00,29.74,29.77,29.7,29.71,46324.77501323451,29.6855,29.7154,29.6455,29.6555,46324.775
2020-11-12 13:50:00,29.71,29.79,29.7,29.78,64196.66490206458,29.6555,29.7354,29.6455,29.7254,64196.6649
2020-11-12 14:00:00,29.78,29.82,29.72,29.74,91287.71836950768,29.7254,29.7653,29.6655,29.6855,91287.7184
2020-11-12 14:10:00,29.74,29.74,29.66,29.66,56495.50026469031,29.6855,29.6855,29.6056,29.6056,56495.5003
2020-11-12 14:20:00,29.67,29.71,29.66,29.69,79597.67072525145,29.6156,29.6555,29.6056,29.6356,79597.6707
2020-11-12 14:30:00,29.68,29.74,29.66,29.67,97854.68501852833,29.6256,29.6855,29.6056,29.6156,97854.685
2020-11-12 14:40:00,29.67,29.67,29.54,29.57,110170.72525145578,29.6156,29.6156,29.4858,29.5158,110170.7253
2020-11-12 14:50:00,29.56,29.59,29.51,29.53,100305.71731074642,29.5058,29.5357,29.4559,29.4758,100305.7173
2020-11-12 15:00:00,29.52,29.56,29.44,29.48,177840.1270513499,29.4659,29.5058,29.386,29.4259,177840.1271
2020-11-12 15:10:00,29.48,29.6,29.48,29.6,110031.76283748011,29.4259,29.5457,29.4259,29.5457,110031.7628
2020-11-12 15:20:00,29.6,29.69,29.57,29.58,146760.19057702486,29.5457,29.6356,29.5158,29.5258,146760.1906
2020-11-12 15:30:00,29.57,29.59,29.51,29.57,101222.86924298567,29.5158,29.5357,29.4559,29.5158,101222.8692
2020-11-12 15:40:00,29.57,29.63,29.54,29.6,212689.2535733192,29.5158,29.5757,29.4858,29.5457,212689.2536
2020-11-12 15:50:00,29.6,29.7,29.6,29.7,404692.95923769183,29.5457,29.6455,29.5457,29.6455,404692.9592
2020-11-13 09:30:00,29.96,30.9,29.96,30.89,392597.93541556376,29.9051,30.8433,29.9051,30.8334,392597.9354
2020-11-13 09:40:00,30.9,30.99,30.8,30.92,181770.77818951823,30.8433,30.9332,30.7435,30.8633,181770.7782
2020-11-13 09:50:00,30.91,31.07,30.9,31.0,229588.4065643197,30.8533,31.013,30.8433,30.9432,229588.4066
2020-11-13 10:00:00,30.99,31.05,30.91,30.92,129035.20381154049,30.9332,30.9931,30.8533,30.8633,129035.2038
2020-11-13 10:10:00,30.93,31.06,30.82,30.85,189060.34939121225,30.8733,31.003,30.7635,30.7934,189060.3494
2020-11-13 10:20:00,30.86,30.96,30.83,30.9,122867.91953414504,30.8034,30.9032,30.7735,30.8433,122867.9195
2020-11-13 10:30:00,30.9,30.97,30.87,30.9,87001.05876124933,30.8433,30.9132,30.8134,30.8433,87001.0588
2020-11-13 10:40:00,30.89,31.04,30.88,30.97,105784.806776072,30.8334,30.9831,30.8234,30.9132,105784.8068
2020-11-13 10:50:00,30.97,30.99,30.86,30.89,72948.65007940709,30.9132,30.9332,30.8034,30.8334,72948.6501
2020-11-13 11:00:00,30.9,30.92,30.84,30.87,79065.64319745897,30.8433,30.8633,30.7834,30.8134,79065.6432
2020-11-13 11:10:00,30.87,30.96,30.85,30.86,110557.17310746426,30.8134,30.9032,30.7934,30.8034,110557.1731
2020-11-13 11:20:00,30.87,30.9,30.81,30.83,84467.9724722075,30.8134,30.8433,30.7535,30.7735,84467.9725
2020-11-13 11:30:00,30.82,30.84,30.73,30.77,68525.67496029644,30.7635,30.7834,30.6736,30.7136,68525.675
2020-11-13 11:40:00,30.78,31.0,30.78,30.96,81539.17416622551,30.7236,30.9432,30.7236,30.9032,81539.1742
2020-11-13 11:50:00,30.94,31.08,30.93,31.08,135034.40974060347,30.8833,31.023,30.8733,31.023,135034.4097
2020-11-13 12:00:00,31.09,31.11,31.0,31.08,104551.3499205929,31.033,31.0529,30.9432,31.023,104551.3499
2020-11-13 12:10:00,31.06,31.16,31.05,31.06,75411.59343568025,31.003,31.1029,30.9931,31.003,75411.5934
2020-11-13 12:20:00,31.06,31.09,31.02,31.07,66663.57861302275,31.003,31.033,30.9631,31.013,66663.5786
2020-11-13 12:30:00,31.07,31.08,31.02,31.02,56244.04446797247,31.013,31.023,30.9631,30.9631,56244.0445
2020-11-13 12:40:00,31.02,31.08,30.99,31.08,53215.987294865,30.9631,31.023,30.9332,31.023,53215.9873
2020-11-13 12:50:00,31.07,31.14,31.04,31.13,61291.68872419269,31.013,31.0829,30.9831,31.0729,61291.6887
2020-11-13 13:00:00,31.12,31.13,31.06,31.11,57372.9486500794,31.0629,31.0729,31.003,31.0529,57372.9487
2020-11-13 13:10:00,31.12,31.15,31.06,31.15,75513.49920592905,31.0629,31.0929,31.003,31.0929,75513.4992
2020-11-13 13:20:00,31.15,31.15,31.1,31.1,51410.799364743245,31.0929,31.0929,31.043,31.043,51410.7994
2020-11-13 13:30:00,31.1,31.11,31.02,31.05,75011.91106405505,31.043,31.0529,30.9631,30.9931,75011.9111
2020-11-13 13:40:00,31.05,31.09,30.99,31.0,80191.90047644255,30.9931,31.033,30.9332,30.9432,80191.9005
2020-11-13 13:50:00,31.01,31.12,31.0,31.1,119645.31498147166,30.9531,31.0629,30.9432,31.043,119645.315
2020-11-13 14:00:00,31.1,31.13,31.07,31.1,121999.73530968765,31.043,31.0729,31.013,31.043,121999.7353
2020-11-13 14:10:00,31.1,31.12,31.0,31.04,321044.2032821598,31.043,31.0629,30.9432,30.9831,321044.2033
2020-11-13 14:20:00,31.04,31.15,31.04,31.13,102605.8761249338,30.9831,31.0929,30.9831,31.0729,102605.8761
2020-11-13 14:30:00,31.13,31.18,31.09,31.17,100982.00105876123,31.0729,31.1228,31.033,31.1128,100982.0011
2020-11-13 14:40:00,31.16,31.16,31.07,31.08,79351.50873478029,31.1029,31.1029,31.013,31.023,79351.5087
2020-11-13 14:50:00,31.09,31.15,31.07,31.15,60303.07040762308,31.033,31.0929,31.013,31.0929,60303.0704
2020-11-13 15:00:00,31.15,31.15,31.11,31.11,62965.85494970883,31.0929,31.0929,31.0529,31.0529,62965.8549
2020-11-13 15:10:00,31.12,31.18,31.09,31.18,112347.8030704076,31.0629,31.1228,31.033,31.1228,112347.8031
2020-11-13 15:20:00,31.18,31.27,31.15,31.26,200909.21122286923,31.1228,31.2127,31.0929,31.2027,200909.2112
2020-11-13 15:30:00,31.26,31.39,31.25,31.37,295565.1138168343,31.2027,31.3324,31.1927,31.3125,295565.1138
2020-11-13 15:40:00,31.37,31.41,31.34,31.34,236434.62149285333,31.3125,31.3524,31.2825,31.2825,236434.6215
2020-11-13 15:50:00,31.35,31.39,31.31,31.33,521330.0688194811,31.2925,31.3324,31.2526,31.2725,521330.0688
2020-11-16 09:30:00,32.2,32.59,32.12,32.2,626461.0905240867,32.1409,32.5302,32.0611,32.1409,626461.0905
2020-11-16 09:40:00,32.22,32.32,31.88,32.29,188241.1328745368,32.1609,32.2607,31.8215,32.2308,188241.1329
2020-11-16 09:50:00,32.29,32.32,32.07,32.22,178889.62413975646,32.2308,32.2607,32.0112,32.1609,178889.6241
2020-11-16 10:00:00,32.22,32.23,32.07,32.19,106254.63208046585,32.1609,32.1709,32.0112,32.131,106254.6321
2020-11-16 10:10:00,32.2,32.38,32.18,32.36,126589.46532556906,32.1409,32.3206,32.121,32.3007,126589.4653
2020-11-16 10:20:00,32.35,32.4,32.25,32.37,132773.95447326626,32.2907,32.3406,32.1909,32.3106,132773.9545
2020-11-16 10:30:00,32.37,32.45,32.31,32.44,262501.3234515616,32.3106,32.3905,32.2507,32.3805,262501.3235
2020-11-16 10:40:00,32.45,32.46,32.36,32.44,122451.0322922181,32.3905,32.4005,32.3007,32.3805,122451.0323
2020-11-16 10:50:00,32.44,32.47,32.32,32.39,229516.94017998932,32.3805,32.4105,32.2607,32.3306,229516.9402
2020-11-16 11:00:00,32.39,32.62,32.34,32.6,299542.0857596612,32.3306,32.5602,32.2807,32.5402,299542.0858
2020-11-16 11:10:00,32.6,32.62,32.36,32.43,138631.55108523025,32.5402,32.5602,32.3007,32.3705,138631.5511
2020-11-16 11:20:00,32.43,32.45,32.3,32.35,108589.20063525674,32.3705,32.3905,32.2408,32.2907,108589.2006
2020-11-16 11:30:00,32.35,32.43,32.31,32.43,72337.21545791424,32.2907,32.3705,32.2507,32.3705,72337.2155
2020-11-16 11:40:00,32.42,32.43,32.36,32.43,81175.22498676548,32.3605,32.3705,32.3007,32.3705,81175.225
2020-11-16 11:50:00,32.44,32.54,32.41,32.47,123761.2493382742,32.3805,32.4803,32.3506,32.4105,123761.2493
2020-11-16 12:00:00,32.47,32.52,32.46,32.52,78328.4806776072,32.4105,32.4604,32.4005,32.4604,78328.4807
2020-11-16 12:10:00,32.52,32.59,32.48,32.53,112641.60931709898,32.4604,32.5302,32.4204,32.4703,112641.6093
2020-11-16 12:20:00,32.53,32.59,32.5,32.59,73433.03335097934,32.4703,32.5302,32.4404,32.5302,73433.0334
2020-11-16 12:30:00,32.6,32.63,32.52,32.53,64332.98041291688,32.5402,32.5702,32.4604,32.4703,64332.9804
2020-11-16 12:40:00,32.54,32.61,32.5,32.6,71389.62413975647,32.4803,32.5502,32.4404,32.5402,71389.6241
2020-11-16 12:50:00,32.61,32.65,32.53,32.6,155925.09264160928,32.5502,32.5901,32.4703,32.5402,155925.0926
2020-11-16 13:00:00,32.61,32.69,32.6,32.65,107960.56114346214,32.5502,32.6301,32.5402,32.5901,107960.5611
2020-11-16 13:10:00,32.66,32.7,32.54,32.55,113991.52991000528,32.6001,32.64,32.4803,32.4903,113991.5299
2020-11-16 13:20:00,32.55,32.55,32.41,32.44,93214.66384330332,32.4903,32.4903,32.3506,32.3805,93214.6638
2020-11-16 13:30:00,32.45,32.55,32.45,32.53,57824.24563260984,32.3905,32.4903,32.3905,32.4703,57824.2456
2020-11-16 13:40:00,32.52,32.52,32.43,32.48,76983.85389094758,32.4604,32.4604,32.3705,32.4204,76983.8539
2020-11-16 13:50:00,32.48,32.55,32.44,32.44,93459.5023822128,32.4204,32.4903,32.3805,32.3805,93459.5024
2020-11-16 14:00:00,32.44,32.45,32.34,32.44,72252.51455796717,32.3805,32.3905,32.2807,32.3805,72252.5146
2020-11-16 14:10:00,32.43,32.53,32.41,32.51,84299.89412387506,32.3705,32.4703,32.3506,32.4504,84299.8941
2020-11-16 14:20:00,32.51,32.57,32.51,32.57,76458.44362096346,32.4504,32.5103,32.4504,32.5103,76458.4436
2020-11-16 14:30:00,32.57,32.64,32.56,32.63,90528.05717310745,32.5103,32.5801,32.5003,32.5702,90528.0572
2020-11-16 14:40:00,32.63,32.8,32.6,32.75,221516.67548967703,32.5702,32.7398,32.5402,32.6899,221516.6755
2020-11-16 14:50:00,32.75,32.79,32.63,32.77,114834.56855479088,32.6899,32.7299,32.5702,32.7099,114834.5686
2020-11-16 15:00:00,32.78,32.82,32.71,32.79,146936.20963472736,32.7199,32.7598,32.65,32.7299,146936.2096
2020-11-16 15:10:00,32.8,32.82,32.71,32.72,170762.30809952354,32.7398,32.7598,32.65,32.66,170762.3081
2020-11-16 15:20:00,32.72,32.82,32.72,32.78,125264.69031233455,32.66,32.7598,32.66,32.7199,125264.6903
2020-11-16 15:30:00,32.78,32.88,32.78,32.82,172394.12387506614,32.7199,32.8197,32.7199,32.7598,172394.1239
2020-11-16 15:40:00,32.82,32.88,32.81,32.84,194250.9264160932,32.7598,32.8197,32.7498,32.7798,194250.9264
2020-11-16 15:50:00,32.84,32.94,32.79,32.93,598763.8962413975,32.7798,32.8796,32.7299,32.8696,598763.8962
2020-11-17 09:30:00,32.48,32.64,32.13,32.21,256111.6993118052,32.4204,32.5801,32.0711,32.1509,256111.6993
2020-11-17 09:40:00,32.23,32.23,32.06,32.17,101161.99047114876,32.1709,32.1709,32.0012,32.111,101161.9905
2020-11-17 09:50:00,32.14,32.19,31.86,31.88,270850.9793541556,32.0811,32.131,31.8016,31.8215,270850.9794
2020-11-17 10:00:00,31.89,32.19,31.86,32.1,268808.8935944944,31.8315,32.131,31.8016,32.0411,268808.8936
2020-11-17 10:10:00,32.09,32.25,32.08,32.1,251461.0905240868,32.0312,32.1909,32.0212,32.0411,251461.0905
2020-11-17 10:20:00,32.1,32.12,32.01,32.11,140003.970354685,32.0411,32.0611,31.9513,32.0511,140003.9704
2020-11-17 10:30:00,32.12,32.23,32.07,32.2,68681.84224457384,32.0611,32.1709,32.0112,32.1409,68681.8422
2020-11-17 10:40:00,32.2,32.28,32.19,32.22,137304.1291688724,32.1409,32.2208,32.131,32.1609,137304.1292
2020-11-17 10:50:00,32.2,32.21,32.12,32.15,106095.8178930651,32.1409,32.1509,32.0611,32.091,106095.8179
2020-11-17 11:00:00,32.14,32.15,32.02,32.14,89335.62731604022,32.0811,32.091,31.9613,32.0811,89335.6273
2020-11-17 11:10:00,32.14,32.26,32.14,32.25,58571.995764955,32.0811,32.2008,32.0811,32.1909,58571.9958
2020-11-17 11:20:00,32.25,32.33,32.23,32.33,90076.760190577,32.1909,32.2707,32.1709,32.2707,90076.7602
2020-11-17 11:30:00,32.33,32.4,32.28,32.34,90950.23822128108,32.2707,32.3406,32.2208,32.2807,90950.2382
2020-11-17 11:40:00,32.34,32.38,32.31,32.35,51736.36844891476,32.2807,32.3206,32.2507,32.2907,51736.3684
2020-11-17 11:50:00,32.35,32.35,32.31,32.32,46126.25727898358,32.2907,32.2907,32.2507,32.2607,46126.2573
2020-11-17 12:00:00,32.32,32.36,32.3,32.31,62548.967707781885,32.2607,32.3007,32.2408,32.2507,62548.9677
2020-11-17 12:10:00,32.31,32.43,32.3,32.36,60358.65537321333,32.2507,32.3705,32.2408,32.3007,60358.6554
2020-11-17 12:20:00,32.36,32.39,32.32,32.39,44749.86765484382,32.3007,32.3306,32.2607,32.3306,44749.8677
2020-11-17 12:30:00,32.39,32.42,32.36,32.37,57047.37956590788,32.3306,32.3605,32.3007,32.3106,57047.3796
2020-11-17 12:40:00,32.36,32.48,32.35,32.47,87342.50926416092,32.3007,32.4204,32.2907,32.4105,87342.5093
2020-11-17 12:50:00,32.48,32.49,32.35,32.39,58386.7125463208,32.4204,32.4304,32.2907,32.3306,58386.7125
2020-11-17 13:00:00,32.38,32.39,32.32,32.32,42609.84647961884,32.3206,32.3306,32.2607,32.2607,42609.8465
2020-11-17 13:10:00,32.32,32.37,32.29,32.35,39475.91318157755,32.2607,32.3106,32.2308,32.2907,39475.9132
2020-11-17 13:20:00,32.35,32.35,32.26,32.29,135521.4399152991,32.2907,32.2907,32.2008,32.2308,135521.4399
2020-11-17 13:30:00,32.29,32.29,32.2,32.24,55468.50185283218,32.2308,32.2308,32.1409,32.1809,55468.5019
2020-11-17 13:40:00,32.24,32.28,32.23,32.27,56222.8692429857,32.1809,32.2208,32.1709,32.2108,56222.8692
2020-11-17 13:50:00,32.28,32.31,32.22,32.31,73328.4806776072,32.2208,32.2507,32.1609,32.2507,73328.4807
2020-11-17 14:00:00,32.31,32.42,32.31,32.42,81094.49444150343,32.2507,32.3605,32.2507,32.3605,81094.4944
2020-11-17 14:10:00,32.42,32.44,32.4,32.42,51277.13075701429,32.3605,32.3805,32.3406,32.3605,51277.1308
2020-11-17 14:20:00,32.41,32.41,32.32,32.33,65843.03864478559,32.3506,32.3506,32.2607,32.2707,65843.0386
2020-11-17 14:30:00,32.33,32.35,32.3,32.33,51490.206458443616,32.2707,32.2907,32.2408,32.2707,51490.2065
2020-11-17 14:40:00,32.33,32.34,32.28,32.29,52415.29910005293,32.2707,32.2807,32.2208,32.2308,52415.2991
2020-11-17 14:50:00,32.29,32.39,32.26,32.36,77023.55743779776,32.2308,32.3306,32.2008,32.3007,77023.5574
2020-11-17 15:00:00,32.35,32.38,32.31,32.31,72113.55214399152,32.2907,32.3206,32.2507,32.2507,72113.5521
2020-11-17 15:10:00,32.32,32.32,32.26,32.28,114568.55479089465,32.2607,32.2607,32.2008,32.2208,114568.5548
2020-11-17 15:20:00,32.28,32.29,32.22,32.23,67412.65219692959,32.2208,32.2308,32.1609,32.1709,67412.6522
2020-11-17 15:30:00,32.24,32.28,32.22,32.25,86794.60031762837,32.1809,32.2208,32.1609,32.1909,86794.6003
2020-11-17 15:40:00,32.24,32.29,32.22,32.26,106308.89359449442,32.1809,32.2308,32.1609,32.2008,106308.8936
2020-11-17 15:50:00,32.26,32.32,32.2,32.28,291719.16357861296,32.2008,32.2607,32.1409,32.2208,291719.1636
2020-11-18 09:30:00,32.35,32.65,32.21,32.65,203844.6267866596,32.2907,32.5901,32.1509,32.5901,203844.6268
2020-11-18 09:40:00,32.66,32.81,32.6,32.61,108429.06299629432,32.6001,32.7498,32.5402,32.5502,108429.063
2020-11-18 09:50:00,32.61,32.66,32.53,32.54,94080.20116463736,32.5502,32.6001,32.4703,32.4803,94080.2012
2020-11-18 10:00:00,32.54,32.54,32.36,32.38,102672.04870301746,32.4803,32.4803,32.3007,32.3206,102672.0487
2020-11-18 10:10:00,32.39,32.41,32.2,32.27,200427.4748544203,32.3306,32.3506,32.1409,32.2108,200427.4749
2020-11-18 10:20:00,32.26,32.39,32.26,32.37,102691.90047644256,32.2008,32.3306,32.2008,32.3106,102691.9005
2020-11-18 10:30:00,32.36,32.43,32.26,32.26,104976.17787188989,32.3007,32.3705,32.2008,32.2008,104976.1779
2020-11-18 10:40:00,32.26,32.28,32.23,32.23,90894.65325569084,32.2008,32.2208,32.1709,32.1709,90894.6533
2020-11-18 10:50:00,32.24,32.35,32.24,32.26,97390.15352038114,32.1809,32.2907,32.1809,32.2008,97390.1535
2020-11-18 11:00:00,32.26,32.47,32.26,32.45,94441.50344097403,32.2008,32.4105,32.2008,32.3905,94441.5034
2020-11-18 11:10:00,32.45,32.59,32.45,32.55,93103.4939121228,32.3905,32.5302,32.3905,32.4903,93103.4939
2020-11-18 11:20:00,32.54,32.6,32.48,32.52,91029.64531498146,32.4803,32.5402,32.4204,32.4604,91029.6453
2020-11-18 11:30:00,32.51,32.61,32.5,32.57,70554.52620434092,32.4504,32.5502,32.4404,32.5103,70554.5262
2020-11-18 11:40:00,32.56,32.61,32.51,32.58,61965.32556908416,32.5003,32.5502,32.4504,32.5203,61965.3256
2020-11-18 11:50:00,32.57,32.68,32.57,32.68,78585.23028057172,32.5103,32.6201,32.5103,32.6201,78585.2303
2020-11-18 12:00:00,32.68,32.7,32.63,32.69,49078.87771307569,32.6201,32.64,32.5702,32.6301,49078.8777
2020-11-18 12:10:00,32.69,32.73,32.63,32.66,48659.34356802541,32.6301,32.67,32.5702,32.6001,48659.3436
2020-11-18 12:20:00,32.66,32.7,32.59,32.59,43896.241397564845,32.6001,32.64,32.5302,32.5302,43896.2414
2020-11-18 12:30:00,32.59,32.73,32.57,32.72,65039.70354685018,32.5302,32.67,32.5103,32.66,65039.7035
2020-11-18 12:40:00,32.72,32.82,32.71,32.76,68260.98464796187,32.66,32.7598,32.65,32.6999,68260.9846
2020-11-18 12:50:00,32.76,32.78,32.67,32.68,47301.482265749066,32.6999,32.7199,32.6101,32.6201,47301.4823
2020-11-18 13:00:00,32.69,32.76,32.64,32.74,131676.81312863948,32.6301,32.6999,32.5801,32.68,131676.8131
2020-11-18 13:10:00,32.74,32.77,32.71,32.75,44896.77077818952,32.68,32.7099,32.65,32.6899,44896.7708
2020-11-18 13:20:00,32.76,32.79,32.64,32.64,67759.39650608787,32.6999,32.7299,32.5801,32.5801,67759.3965
2020-11-18 13:30:00,32.63,32.71,32.63,32.7,55791.42403388035,32.5702,32.65,32.5702,32.64,55791.424
2020-11-18 13:40:00,32.69,32.7,32.57,32.57,121106.40550555848,32.6301,32.64,32.5103,32.5103,121106.4055
2020-11-18 13:50:00,32.56,32.6,32.48,32.57,97253.83800952884,32.5003,32.5402,32.4204,32.5103,97253.838
2020-11-18 14:00:00,32.56,32.6,32.54,32.55,105172.04870301746,32.5003,32.5402,32.4803,32.4903,105172.0487
2020-11-18 14:10:00,32.54,32.56,32.35,32.37,66962.67866596082,32.4803,32.5003,32.2907,32.3106,66962.6787
2020-11-18 14:20:00,32.37,32.39,32.31,32.36,96298.30598200104,32.3106,32.3306,32.2507,32.3007,96298.306
2020-11-18 14:30:00,32.37,32.45,32.32,32.45,94584.43620963472,32.3106,32.3905,32.2607,32.3905,94584.4362
2020-11-18 14:40:00,32.45,32.48,32.41,32.42,49970.88406564319,32.3905,32.4204,32.3506,32.3605,49970.8841
2020-11-18 14:50:00,32.43,32.46,32.41,32.42,47731.60402329274,32.3705,32.4005,32.3506,32.3605,47731.604
2020-11-18 15:00:00,32.42,32.43,32.35,32.42,56404.18210693488,32.3605,32.3705,32.2907,32.3605,56404.1821
2020-11-18 15:10:00,32.42,32.5,32.4,32.4,57615.14028586553,32.3605,32.4404,32.3406,32.3406,57615.1403
2020-11-18 15:20:00,32.4,32.42,32.34,32.35,45798.04129168872,32.3406,32.3605,32.2807,32.2907,45798.0413
2020-11-18 15:30:00,32.35,32.36,32.23,32.28,182930.12175754365,32.2907,32.3007,32.1709,32.2208,182930.1218
2020-11-18 15:40:00,32.28,32.34,32.25,32.31,205463.20804658547,32.2208,32.2807,32.1909,32.2507,205463.208
2020-11-18 15:50:00,32.32,32.36,32.09,32.09,421709.89941768127,32.2607,32.3007,32.0312,32.0312,421709.8994
2020-11-19 09:30:00,31.91,32.14,31.77,31.99,219432.23928004235,31.8515,32.0811,31.7117,31.9313,219432.2393
2020-11-19 09:40:00,32.01,32.19,31.98,32.03,113006.88194812067,31.9513,32.131,31.9214,31.9713,113006.8819
2020-11-19 09:50:00,32.01,32.03,31.87,31.89,69958.97300158814,31.9513,31.9713,31.8116,31.8315,69958.973
2020-11-19 10:00:00,31.9,31.95,31.83,31.92,49207.25251455797,31.8415,31.8914,31.7716,31.8615,49207.2525
2020-11-19 10:10:00,31.92,31.98,31.89,31.91,36855.47908946532,31.8615,31.9214,31.8315,31.8515,36855.4791
2020-11-19 10:20:00,31.89,31.92,31.7,31.72,109266.80783483323,31.8315,31.8615,31.6419,31.6618,109266.8078
2020-11-19 10:30:00,31.72,31.77,31.64,31.75,100616.72842773954,31.6618,31.7117,31.582,31.6918,100616.7284
2020-11-19 10:40:00,31.76,31.91,31.73,31.88,100890.6829010058,31.7018,31.8515,31.6718,31.8215,100890.6829
2020-11-19 10:50:00,31.87,31.9,31.72,31.73,64131.81577554261,31.8116,31.8415,31.6618,31.6718,64131.8158
2020-11-19 11:00:00,31.73,31.73,31.63,31.65,58223.92800423504,31.6718,31.6718,31.572,31.592,58223.928
2020-11-19 11:10:00,31.65,31.74,31.58,31.73,54217.84012705134,31.592,31.6818,31.5221,31.6718,54217.8401
2020-11-19 11:20:00,31.72,31.75,31.66,31.72,68561.4081524616,31.6618,31.6918,31.6019,31.6618,68561.4082
2020-11-19 11:30:00,31.72,31.76,31.64,31.69,53965.06087877183,31.6618,31.7018,31.582,31.6319,53965.0609
2020-11-19 11:40:00,31.69,31.74,31.69,31.74,31236.103758602432,31.6319,31.6818,31.6319,31.6818,31236.1038
2020-11-19 11:50:00,31.74,31.9,31.7,31.87,59419.00476442561,31.6818,31.8415,31.6419,31.8116,59419.0048
2020-11-19 12:00:00,31.87,31.99,31.84,31.93,56377.713075701424,31.8116,31.9313,31.7816,31.8714,56377.7131
2020-11-19 12:10:00,31.93,31.96,31.86,31.9,48337.7448385389,31.8714,31.9014,31.8016,31.8415,48337.7448
2020-11-19 12:20:00,31.9,31.92,31.86,31.86,29636.050820539964,31.8415,31.8615,31.8016,31.8016,29636.0508
2020-11-19 12:30:00,31.86,31.97,31.85,31.97,46008.4700899947,31.8016,31.9114,31.7916,31.9114,46008.4701
2020-11-19 12:40:00,31.97,32.01,31.87,31.9,76810.48173636844,31.9114,31.9513,31.8116,31.8415,76810.4817
2020-11-19 12:50:00,31.91,31.94,31.86,31.89,28818.15775542615,31.8515,31.8814,31.8016,31.8315,28818.1578
2020-11-19 13:00:00,31.89,32.07,31.89,32.01,88149.81471678136,31.8315,32.0112,31.8315,31.9513,88149.8147
2020-11-19 13:10:00,32.01,32.08,32.01,32.08,25406.29962943356,31.9513,32.0212,31.9513,32.0212,25406.2996
2020-11-19 13:20:00,32.08,32.14,32.02,32.03,51434.62149285335,32.0212,32.0811,31.9613,31.9713,51434.6215
2020-11-19 13:30:00,32.03,32.06,31.95,31.98,36966.64902064584,31.9713,32.0012,31.8914,31.9214,36966.649
2020-11-19 13:40:00,31.99,32.08,31.95,32.07,31224.19269454737,31.9313,32.0212,31.8914,32.0112,31224.1927
2020-11-19 13:50:00,32.07,32.07,31.99,31.99,43733.45685547908,32.0112,32.0112,31.9313,31.9313,43733.4569
2020-11-19 14:00:00,32.0,32.03,31.95,31.96,27915.563790365268,31.9413,31.9713,31.8914,31.9014,27915.5638
2020-11-19 14:10:00,31.95,31.97,31.89,31.9,42676.01905770248,31.8914,31.9114,31.8315,31.8415,42676.0191
2020-11-19 14:20:00,31.91,32.01,31.9,31.98,81220.22233986235,31.8515,31.9513,31.8415,31.9214,81220.2223
2020-11-19 14:30:00,31.98,32.03,31.97,32.03,58771.8369507676,31.9214,31.9713,31.9114,31.9713,58771.837
2020-11-19 14:40:00,32.04,32.12,32.01,32.09,83042.61514028585,31.9812,32.0611,31.9513,32.0312,83042.6151
2020-11-19 14:50:00,32.1,32.11,32.04,32.08,68303.3350979354,32.0411,32.0511,31.9812,32.0212,68303.3351
2020-11-19 15:00:00,32.08,32.08,32.03,32.08,34880.88935944944,32.0212,32.0212,31.9713,32.0212,34880.8894
2020-11-19 15:10:00,32.08,32.14,32.07,32.11,74662.51985177341,32.0212,32.0811,32.0112,32.0511,74662.5199
2020-11-19 15:20:00,32.1,32.13,32.04,32.09,54543.40921122286,32.0411,32.0711,31.9812,32.0312,54543.4092
2020-11-19 15:30:00,32.09,32.17,32.08,32.17,74146.373742721,32.0312,32.111,32.0212,32.111,74146.3737
2020-11-19 15:40:00,32.17,32.2,32.1,32.1,76388.3006881948,32.111,32.1409,32.0411,32.0411,76388.3007
2020-11-19 15:50:00,32.11,32.24,32.11,32.2,207846.74430915827,32.0511,32.1809,32.0511,32.1409,207846.7443
2020-11-20 09:30:00,32.17,32.58,32.08,32.5,170259.39650608785,32.111,32.5203,32.0212,32.4404,170259.3965
2020-11-20 09:40:00,32.49,32.61,32.32,32.32,92816.3049232398,32.4304,32.5502,32.2607,32.2607,92816.3049
2020-11-20 09:50:00,32.32,32.39,32.25,32.38,64850.44997353096,32.2607,32.3306,32.1909,32.3206,64850.45
2020-11-20 10:00:00,32.4,32.44,32.34,32.37,40088.67125463208,32.3406,32.3805,32.2807,32.3106,40088.6713
2020-11-20 10:10:00,32.39,32.41,32.25,32.34,65807.30545262042,32.3306,32.3506,32.1909,32.2807,65807.3055
2020-11-20 10:20:00,32.33,32.46,32.3,32.45,61835.62731604023,32.2707,32.4005,32.2408,32.3905,61835.6273
2020-11-20 10:30:00,32.45,32.45,32.31,32.39,34786.924298570666,32.3905,32.3905,32.2507,32.3306,34786.9243
2020-11-20 10:40:00,32.39,32.41,32.25,32.28,87179.72472207516,32.3306,32.3506,32.1909,32.2208,87179.7247
2020-11-20 10:50:00,32.28,32.39,32.27,32.28,53157.755426151394,32.2208,32.3306,32.2108,32.2208,53157.7554
2020-11-20 11:00:00,32.27,32.32,32.26,32.29,50823.1868713605,32.2108,32.2607,32.2008,32.2308,50823.1869
2020-11-20 11:10:00,32.29,32.29,32.2,32.23,52497.35309687665,32.2308,32.2308,32.1409,32.1709,52497.3531
2020-11-20 11:20:00,32.23,32.28,32.18,32.26,39321.06934886183,32.1709,32.2208,32.121,32.2008,39321.0693
2020-11-20 11:30:00,32.26,32.28,32.2,32.22,47563.52567496029,32.2008,32.2208,32.1409,32.1609,47563.5257
2020-11-20 11:40:00,32.21,32.29,32.17,32.19,60774.21916357861,32.1509,32.2308,32.111,32.131,60774.2192
2020-11-20 11:50:00,32.19,32.26,32.18,32.25,36367.125463208045,32.131,32.2008,32.121,32.1909,36367.1255
2020-11-20 12:00:00,32.24,32.26,32.2,32.2,29388.565378507144,32.1809,32.2008,32.1409,32.1409,29388.5654
2020-11-20 12:10:00,32.21,32.24,32.19,32.23,18433.03335097936,32.1509,32.1809,32.131,32.1709,18433.0334
2020-11-20 12:20:00,32.23,32.29,32.23,32.29,28520.38115404976,32.1709,32.2308,32.1709,32.2308,28520.3812
2020-11-20 12:30:00,32.29,32.33,32.26,32.27,37010.32292218104,32.2308,32.2707,32.2008,32.2108,37010.3229
2020-11-20 12:40:00,32.27,32.28,32.15,32.16,52040.76230809952,32.2108,32.2208,32.091,32.101,52040.7623
2020-11-20 12:50:00,32.17,32.25,32.15,32.25,31332.71572260455,32.111,32.1909,32.091,32.1909,31332.7157
2020-11-20 13:00:00,32.23,32.26,32.18,32.19,24851.77342509264,32.1709,32.2008,32.121,32.131,24851.7734
2020-11-20 13:10:00,32.2,32.2,32.15,32.15,21683.430386447853,32.1409,32.1409,32.091,32.091,21683.4304
2020-11-20 13:20:00,32.16,32.26,32.15,32.25,16173.90153520381,32.101,32.2008,32.091,32.1909,16173.9015
2020-11-20 13:30:00,32.24,32.24,32.17,32.21,30276.60137638962,32.1809,32.1809,32.111,32.1509,30276.6014
2020-11-20 13:40:00,32.2,32.26,32.15,32.25,31418.740074113284,32.1409,32.2008,32.091,32.1909,31418.7401
2020-11-20 13:50:00,32.25,32.29,32.23,32.25,31864.74325039703,32.1909,32.2308,32.1709,32.1909,31864.7433
2020-11-20 14:00:00,32.25,32.27,32.22,32.26,27564.849126521967,32.1909,32.2108,32.1609,32.2008,27564.8491
2020-11-20 14:10:00,32.26,32.26,32.2,32.23,32128.110111169928,32.2008,32.2008,32.1409,32.1709,32128.1101
2020-11-20 14:20:00,32.21,32.32,32.21,32.29,38804.92323980942,32.1509,32.2607,32.1509,32.2308,38804.9232
2020-11-20 14:30:00,32.29,32.36,32.27,32.34,39560.61408152461,32.2308,32.3007,32.2108,32.2807,39560.6141
2020-11-20 14:40:00,32.35,32.35,32.27,32.29,31071.995764955,32.2907,32.2907,32.2108,32.2308,31071.9958
2020-11-20 14:50:00,32.29,32.29,32.2,32.26,52157.22604552672,32.2308,32.2308,32.1409,32.2008,52157.226
2020-11-20 15:00:00,32.26,32.26,32.19,32.19,45588.93594494441,32.2008,32.2008,32.131,32.131,45588.9359
2020-11-20 15:10:00,32.19,32.22,32.15,32.19,64387.24192694546,32.131,32.1609,32.091,32.131,64387.2419
2020-11-20 15:20:00,32.2,32.21,32.15,32.16,41723.13393329804,32.1409,32.1509,32.091,32.101,41723.1339
2020-11-20 15:30:00,32.15,32.18,32.11,32.17,95983.32451032291,32.091,32.121,32.0511,32.111,95983.3245
2020-11-20 15:40:00,32.17,32.24,32.15,32.21,125299.10005293804,32.111,32.1809,32.091,32.1509,125299.1001
2020-11-20 15:50:00,32.22,32.22,32.04,32.06,252437.7977766013,32.1609,32.1609,31.9812,32.0012,252437.7978
2020-11-23 09:30:00,32.41,32.88,32.2,32.79,444141.0799364743,32.3506,32.8197,32.1409,32.7299,444141.0799
2020-11-23 09:40:00,32.8,33.13,32.75,33.09,241197.7236633139,32.7398,33.0692,32.6899,33.0293,241197.7237
2020-11-23 09:50:00,33.11,33.19,33.03,33.11,161562.9962943356,33.0493,33.1291,32.9694,33.0493,161562.9963
2020-11-23 10:00:00,33.1,33.18,33.0,33.1,124309.15828480676,33.0393,33.1192,32.9395,33.0393,124309.1583
2020-11-23 10:10:00,33.09,33.12,33.0,33.07,132117.52249867652,33.0293,33.0593,32.9395,33.0094,132117.5225
2020-11-23 10:20:00,33.05,33.12,32.92,32.96,112109.5817893065,32.9894,33.0593,32.8596,32.8996,112109.5818
2020-11-23 10:30:00,32.95,33.27,32.91,33.26,233016.1461090524,32.8896,33.209,32.8496,33.199,233016.1461
2020-11-23 10:40:00,33.26,33.34,33.21,33.24,231441.2387506617,33.199,33.2789,33.1491,33.179,231441.2388
2020-11-23 10:50:00,33.25,33.4,33.19,33.39,143250.3970354685,33.189,33.3387,33.1291,33.3288,143250.397
2020-11-23 11:00:00,33.39,33.46,33.29,33.31,114371.36050820538,33.3288,33.3986,33.229,33.2489,114371.3605
2020-11-23 11:10:00,33.31,33.31,33.15,33.22,87104.28798305981,33.2489,33.2489,33.0892,33.1591,87104.288
2020-11-23 11:20:00,33.23,33.39,33.23,33.35,116451.8263631551,33.1691,33.3288,33.1691,33.2888,116451.8264
2020-11-23 11:30:00,33.34,33.4,33.31,33.4,102537.05664372684,33.2789,33.3387,33.2489,33.3387,102537.0566
2020-11-23 11:40:00,33.4,33.67,33.4,33.63,367629.6982530439,33.3387,33.6083,33.3387,33.5683,367629.6983
2020-11-23 11:50:00,33.63,33.67,33.54,33.56,107105.61143462147,33.5683,33.6083,33.4785,33.4985,107105.6114
2020-11-23 12:00:00,33.55,33.56,33.41,33.45,58456.855479089456,33.4885,33.4985,33.3487,33.3887,58456.8555
2020-11-23 12:10:00,33.46,33.59,33.44,33.58,77676.01905770248,33.3986,33.5284,33.3787,33.5184,77676.0191
2020-11-23 12:20:00,33.58,33.66,33.57,33.62,94092.11222869242,33.5184,33.5983,33.5084,33.5583,94092.1122
2020-11-23 12:30:00,33.62,33.68,33.59,33.61,119045.79142403386,33.5583,33.6182,33.5284,33.5484,119045.7914
2020-11-23 12:40:00,33.62,33.62,33.53,33.55,86748.27951296982,33.5583,33.5583,33.4685,33.4885,86748.2795
2020-11-23 12:50:00,33.54,33.56,33.46,33.5,80734.51561672841,33.4785,33.4985,33.3986,33.4386,80734.5156
2020-11-23 13:00:00,33.5,33.51,33.35,33.37,66757.54367390153,33.4386,33.4485,33.2888,33.3088,66757.5437
2020-11-23 13:10:00,33.37,33.49,33.37,33.42,123384.06564319743,33.3088,33.4286,33.3088,33.3587,123384.0656
2020-11-23 13:20:00,33.41,33.47,33.36,33.37,56942.826892535726,33.3487,33.4086,33.2988,33.3088,56942.8269
2020-11-23 13:30:00,33.37,33.44,33.34,33.41,62153.25569084171,33.3088,33.3787,33.2789,33.3487,62153.2557
2020-11-23 13:40:00,33.41,33.44,33.34,33.37,65015.881418740064,33.3487,33.3787,33.2789,33.3088,65015.8814
2020-11-23 13:50:00,33.36,33.53,33.36,33.53,79430.91582848066,33.2988,33.4685,33.2988,33.4685,79430.9158
2020-11-23 14:00:00,33.53,33.59,33.41,33.44,123151.13816834302,33.4685,33.5284,33.3487,33.3787,123151.1382
2020-11-23 14:10:00,33.42,33.47,33.35,33.4,95897.30015881418,33.3587,33.4086,33.2888,33.3387,95897.3002
2020-11-23 14:20:00,33.41,33.53,33.39,33.49,125747.75013234514,33.3487,33.4685,33.3288,33.4286,125747.7501
2020-11-23 14:30:00,33.5,33.59,33.5,33.56,202374.27210164105,33.4386,33.5284,33.4386,33.4985,202374.2721
2020-11-23 14:40:00,33.55,33.61,33.54,33.56,162664.1079936474,33.4885,33.5484,33.4785,33.4985,162664.108
2020-11-23 14:50:00,33.56,33.71,33.55,33.66,196508.73478030704,33.4985,33.6482,33.4885,33.5983,196508.7348
2020-11-23 15:00:00,33.66,33.81,33.65,33.78,127163.84330333507,33.5983,33.748,33.5883,33.7181,127163.8433
2020-11-23 15:10:00,33.78,33.81,33.77,33.78,103299.36474325038,33.7181,33.748,33.7081,33.7181,103299.3647
2020-11-23 15:20:00,33.78,33.78,33.66,33.66,144641.34462678665,33.7181,33.7181,33.5983,33.5983,144641.3446
2020-11-23 15:30:00,33.67,33.68,33.57,33.67,196729.7511911064,33.6083,33.6182,33.5084,33.6083,196729.7512
2020-11-23 15:40:00,33.67,33.73,33.65,33.71,197329.27474854412,33.6083,33.6681,33.5883,33.6482,197329.2747
2020-11-23 15:50:00,33.71,33.72,33.54,33.62,574192.6945473795,33.6482,33.6582,33.4785,33.5583,574192.6945
2020-11-24 09:30:00,34.07,34.24,33.78,33.82,520721.2811011116,34.0075,34.1772,33.7181,33.758,520721.2811
2020-11-24 09:40:00,33.81,33.97,33.78,33.87,183970.3546850185,33.748,33.9077,33.7181,33.8079,183970.3547
2020-11-24 09:50:00,33.87,33.94,33.75,33.81,118340.39174166224,33.8079,33.8778,33.6881,33.748,118340.3917
2020-11-24 10:00:00,33.8,34.12,33.74,34.11,186193.7533086289,33.738,34.0574,33.6781,34.0474,186193.7533
2020-11-24 10:10:00,34.12,34.36,34.05,34.33,166228.1630492324,34.0574,34.297,33.9876,34.267,166228.163
2020-11-24 10:20:00,34.33,34.38,34.18,34.18,117871.88988883005,34.267,34.317,34.1173,34.1173,117871.8899
2020-11-24 10:30:00,34.18,34.21,34.1,34.21,101124.9338274219,34.1173,34.1473,34.0375,34.1473,101124.9338
2020-11-24 10:40:00,34.21,34.34,34.2,34.33,54141.07993647432,34.1473,34.277,34.1373,34.267,54141.0799
2020-11-24 10:50:00,34.34,34.39,34.31,34.36,98077.02488088937,34.277,34.3269,34.2471,34.297,98077.0249
2020-11-24 11:00:00,34.37,34.39,34.25,34.31,57016.94017998941,34.307,34.3269,34.1872,34.2471,57016.9402
2020-11-24 11:10:00,34.3,34.34,34.21,34.21,55385.12440444679,34.2371,34.277,34.1473,34.1473,55385.1244
2020-11-24 11:20:00,34.21,34.36,34.2,34.36,76184.48914769718,34.1473,34.297,34.1373,34.297,76184.4891
2020-11-24 11:30:00,34.36,34.46,34.34,34.37,196263.8962413976,34.297,34.3968,34.277,34.307,196263.8962
2020-11-24 11:40:00,34.37,34.46,34.36,34.44,83156.43197458972,34.307,34.3968,34.297,34.3768,83156.432
2020-11-24 11:50:00,34.46,34.64,34.45,34.61,146180.51879301216,34.3968,34.5765,34.3868,34.5465,146180.5188
2020-11-24 12:00:00,34.61,34.71,34.55,34.7,199355.4790894653,34.5465,34.6463,34.4866,34.6364,199355.4791
2020-11-24 12:10:00,34.69,34.72,34.54,34.6,78104.81736368447,34.6264,34.6563,34.4767,34.5365,78104.8174
2020-11-24 12:20:00,34.6,34.7,34.55,34.59,91318.15775542616,34.5365,34.6364,34.4866,34.5266,91318.1578
2020-11-24 12:30:00,34.6,34.63,34.55,34.55,44641.34462678665,34.5365,34.5665,34.4866,34.4866,44641.3446
2020-11-24 12:40:00,34.55,34.63,34.49,34.49,52842.77395447326,34.4866,34.5665,34.4268,34.4268,52842.774
2020-11-24 12:50:00,34.5,34.53,34.41,34.52,96949.44415034408,34.4367,34.4667,34.3469,34.4567,96949.4442
2020-11-24 13:00:00,34.52,34.62,34.51,34.56,59395.18263631551,34.4567,34.5565,34.4467,34.4966,59395.1826
2020-11-24 13:10:00,34.56,34.58,34.49,34.53,58556.11434621492,34.4966,34.5166,34.4268,34.4667,58556.1143
2020-11-24 13:20:00,34.52,34.54,34.48,34.49,56042.87983059819,34.4567,34.4767,34.4168,34.4268,56042.8798
2020-11-24 13:30:00,34.49,34.52,34.45,34.46,48945.20910534674,34.4268,34.4567,34.3868,34.3968,48945.2091
2020-11-24 13:40:00,34.47,34.52,34.38,34.44,124859.71413446266,34.4068,34.4567,34.317,34.3768,124859.7141
2020-11-24 13:50:00,34.44,34.52,34.43,34.49,43090.25939650608,34.3768,34.4567,34.3669,34.4268,43090.2594
2020-11-24 14:00:00,34.49,34.54,34.41,34.43,73552.1439915299,34.4268,34.4767,34.3469,34.3669,73552.144
2020-11-24 14:10:00,34.43,34.46,34.33,34.38,75152.19692959236,34.3669,34.3968,34.267,34.317,75152.1969
2020-11-24 14:20:00,34.36,34.4,34.35,34.36,72744.83853890946,34.297,34.3369,34.287,34.297,72744.8385
2020-11-24 14:30:00,34.36,34.46,34.33,34.46,64359.449444150334,34.297,34.3968,34.267,34.3968,64359.4494
2020-11-24 14:40:00,34.46,34.51,34.44,34.47,71422.7104287983,34.3968,34.4467,34.3768,34.4068,71422.7104
2020-11-24 14:50:00,34.46,34.63,34.46,34.63,119673.1074642668,34.3968,34.5665,34.3968,34.5665,119673.1075
2020-11-24 15:00:00,34.61,34.64,34.54,34.6,93372.1545791424,34.5465,34.5765,34.4767,34.5365,93372.1546
2020-11-24 15:10:00,34.6,34.62,34.53,34.57,86135.52143991529,34.5365,34.5565,34.4667,34.5066,86135.5214
2020-11-24 15:20:00,34.56,34.63,34.55,34.62,84422.97511911063,34.4966,34.5665,34.4866,34.5565,84422.9751
2020-11-24 15:30:00,34.62,34.65,34.58,34.64,114565.90788777127,34.5565,34.5865,34.5166,34.5765,114565.9079
2020-11-24 15:40:00,34.64,34.64,34.52,34.57,198924.03388036,34.5765,34.5765,34.4567,34.5066,198924.0339
2020-11-24 15:50:00,34.56,34.67,34.55,34.64,434184.7538380095,34.4966,34.6064,34.4866,34.5765,434184.7538
2020-11-25 09:30:00,34.43,34.48,33.59,33.72,333095.5532027527,34.3669,34.4168,33.5284,33.6582,333095.5532
2020-11-25 09:40:00,33.71,33.93,33.62,33.77,103757.2789835892,33.6482,33.8678,33.5583,33.7081,103757.279
2020-11-25 09:50:00,33.77,33.78,33.63,33.71,139101.3763896241,33.7081,33.7181,33.5683,33.6482,139101.3764
2020-11-25 10:00:00,33.71,33.81,33.65,33.68,84448.12069878241,33.6482,33.748,33.5883,33.6182,84448.1207
2020-11-25 10:10:00,33.68,33.94,33.64,33.94,83930.65113816834,33.6182,33.8778,33.5783,33.8778,83930.6511
2020-11-25 10:20:00,33.96,34.0,33.87,33.95,108008.20539968237,33.8977,33.9376,33.8079,33.8877,108008.2054
2020-11-25 10:30:00,33.96,33.98,33.68,33.72,55224.98676548438,33.8977,33.9177,33.6182,33.6582,55224.9868
2020-11-25 10:40:00,33.71,33.82,33.69,33.81,54007.41132874536,33.6482,33.758,33.6282,33.748,54007.4113
2020-11-25 10:50:00,33.81,33.9,33.76,33.76,54395.18263631551,33.748,33.8378,33.6981,33.6981,54395.1826
2020-11-25 11:00:00,33.76,33.9,33.75,33.87,34817.363684489144,33.6981,33.8378,33.6881,33.8079,34817.3637
2020-11-25 11:10:00,33.88,33.99,33.88,33.98,35264.69031233456,33.8179,33.9277,33.8179,33.9177,35264.6903
2020-11-25 11:20:00,33.98,34.0,33.78,33.78,96600.05293806244,33.9177,33.9376,33.7181,33.7181,96600.0529
2020-11-25 11:30:00,33.78,33.93,33.76,33.92,129425.62202223398,33.7181,33.8678,33.6981,33.8578,129425.622
2020-11-25 11:40:00,33.92,34.05,33.91,34.02,84935.15087347802,33.8578,33.9876,33.8478,33.9576,84935.1509
2020-11-25 11:50:00,34.02,34.09,34.01,34.07,120993.91212281628,33.9576,34.0275,33.9476,34.0075,120993.9121
2020-11-25 12:00:00,34.08,34.15,34.02,34.15,87485.4420328216,34.0175,34.0874,33.9576,34.0874,87485.442
2020-11-25 12:10:00,34.14,34.16,34.1,34.12,47212.81101111699,34.0774,34.0974,34.0375,34.0574,47212.811
2020-11-25 12:20:00,34.11,34.12,34.05,34.07,21543.144520910533,34.0474,34.0574,33.9876,34.0075,21543.1445
2020-11-25 12:30:00,34.06,34.13,34.05,34.09,26341.97988353626,33.9975,34.0674,33.9876,34.0275,26341.9799
2020-11-25 12:40:00,34.09,34.15,34.08,34.1,47257.808364213866,34.0275,34.0874,34.0175,34.0375,47257.8084
2020-11-25 12:50:00,34.1,34.13,34.05,34.12,35181.31286394918,34.0375,34.0674,33.9876,34.0574,35181.3129
2020-11-25 13:00:00,34.13,34.36,34.12,34.34,106484.91265219692,34.0674,34.297,34.0574,34.277,106484.9127
2020-11-25 13:10:00,34.35,34.4,34.28,34.37,95922.44573848596,34.287,34.3369,34.2171,34.307,95922.4457
2020-11-25 13:20:00,34.38,34.39,34.3,34.31,92707.78189518262,34.317,34.3269,34.2371,34.2471,92707.7819
2020-11-25 13:30:00,34.31,34.34,34.3,34.32,39493.1180518793,34.2471,34.277,34.2371,34.2571,39493.1181
2020-11-25 13:40:00,34.31,34.32,34.27,34.32,46242.7210164108,34.2471,34.2571,34.2072,34.2571,46242.721
2020-11-25 13:50:00,34.32,34.46,34.3,34.41,87780.57173107463,34.2571,34.3968,34.2371,34.3469,87780.5717
2020-11-25 14:00:00,34.41,34.41,34.27,34.29,55641.87400741132,34.3469,34.3469,34.2072,34.2271,55641.874
2020-11-25 14:10:00,34.29,34.3,34.22,34.28,61707.25251455796,34.2271,34.2371,34.1572,34.2171,61707.2525
2020-11-25 14:20:00,34.29,34.33,34.23,34.3,39039.17416622551,34.2271,34.267,34.1672,34.2371,39039.1742
2020-11-25 14:30:00,34.3,34.33,34.18,34.24,40248.80889359449,34.2371,34.267,34.1173,34.1772,40248.8089
2020-11-25 14:40:00,34.24,34.3,34.24,34.27,35825.83377448385,34.1772,34.2371,34.1772,34.2072,35825.8338
2020-11-25 14:50:00,34.27,34.35,34.26,34.31,48039.96823716252,34.2072,34.287,34.1972,34.2471,48039.9682
2020-11-25 15:00:00,34.31,34.33,34.27,34.33,59674.43091582848,34.2471,34.267,34.2072,34.267,59674.4309
2020-11-25 15:10:00,34.33,34.44,34.33,34.37,49565.9078877713,34.267,34.3768,34.267,34.307,49565.9079
2020-11-25 15:20:00,34.37,34.39,34.32,34.33,63501.852832186334,34.307,34.3269,34.2571,34.267,63501.8528
2020-11-25 15:30:00,34.33,34.34,34.26,34.3,99843.8327157226,34.267,34.277,34.1972,34.2371,99843.8327
2020-11-25 15:40:00,34.31,34.33,34.29,34.3,109072.26045526731,34.2471,34.267,34.2271,34.2371,109072.2605
2020-11-25 15:50:00,34.3,34.3,34.19,34.21,326400.2117522498,34.2371,34.2371,34.1273,34.1473,326400.2118
2020-11-27 09:30:00,34.22,34.72,34.22,34.72,182407.35839068287,34.1572,34.6563,34.1572,34.6563,182407.3584
2020-11-27 09:40:00,34.72,34.83,34.71,34.75,160399.68237162518,34.6563,34.7661,34.6463,34.6863,160399.6824
2020-11-27 09:50:00,34.76,34.87,34.69,34.81,173283.4833245103,34.6963,34.8061,34.6264,34.7462,173283.4833
2020-11-27 10:00:00,34.82,34.9,34.77,34.8,103651.40285865536,34.7561,34.836,34.7062,34.7362,103651.4029
2020-11-27 10:10:00,34.8,34.92,34.75,34.79,83683.1656961355,34.7362,34.856,34.6863,34.7262,83683.1657
2020-11-27 10:20:00,34.79,34.91,34.7,34.91,96154.0497617787,34.7262,34.846,34.6364,34.846,96154.0498
2020-11-27 10:30:00,34.9,34.9,34.62,34.67,146322.12811011114,34.836,34.836,34.5565,34.6064,146322.1281
2020-11-27 10:40:00,34.67,34.77,34.58,34.73,128705.66437268394,34.6064,34.7062,34.5166,34.6663,128705.6644
2020-11-27 10:50:00,34.73,34.89,34.72,34.84,71884.59502382211,34.6663,34.826,34.6563,34.7761,71884.595
2020-11-27 11:00:00,34.84,34.84,34.7,34.73,53337.7448385389,34.7761,34.7761,34.6364,34.6663,53337.7448
2020-11-27 11:10:00,34.74,34.75,34.64,34.69,68524.35150873478,34.6763,34.6863,34.5765,34.6264,68524.3515
2020-11-27 11:20:00,34.69,34.73,34.67,34.7,42785.865537321326,34.6264,34.6663,34.6064,34.6364,42785.8655
2020-11-27 11:30:00,34.7,34.76,34.67,34.76,103714.92853361566,34.6364,34.6963,34.6064,34.6963,103714.9285
2020-11-27 11:40:00,34.75,34.79,34.73,34.77,101997.0884065643,34.6863,34.7262,34.6663,34.7062,101997.0884
2020-11-27 11:50:00,34.78,34.8,34.73,34.77,94273.4250926416,34.7162,34.7362,34.6663,34.7062,94273.4251
2020-11-27 12:00:00,34.8,34.83,34.78,34.82,67901.00582318686,34.7362,34.7661,34.7162,34.7561,67901.0058
2020-11-27 12:10:00,34.82,34.86,34.75,34.86,74338.27421916356,34.7561,34.7961,34.6863,34.7961,74338.2742
2020-11-27 12:20:00,34.84,34.86,34.61,34.62,106975.91318157756,34.7761,34.7961,34.5465,34.5565,106975.9132
2020-11-27 12:30:00,34.62,34.62,34.5,34.57,110521.43991529908,34.5565,34.5565,34.4367,34.5066,110521.4399
2020-11-27 12:40:00,34.56,34.58,34.52,34.56,83349.65590259395,34.4966,34.5166,34.4567,34.4966,83349.6559
2020-11-27 12:50:00,34.56,34.64,34.55,34.62,153619.6400211752,34.4966,34.5765,34.4866,34.5565,153619.64
2020-11-30 09:30:00,34.73,35.17,34.55,34.55,450215.72260455263,34.6663,35.1055,34.4866,34.4866,450215.7226
2020-11-30 09:40:00,34.52,34.52,34.09,34.14,174401.79989412386,34.4567,34.4567,34.0275,34.0774,174401.7999
2020-11-30 09:50:00,34.12,34.39,34.12,34.31,160727.89835892004,34.0574,34.3269,34.0574,34.2471,160727.8984
2020-11-30 10:00:00,34.33,34.58,34.3,34.55,75841.71519322392,34.267,34.5166,34.2371,34.4866,75841.7152
2020-11-30 10:10:00,34.56,34.6,34.41,34.49,71467.70778189518,34.4966,34.5365,34.3469,34.4268,71467.7078
2020-11-30 10:20:00,34.49,34.55,34.21,34.23,177629.69825304393,34.4268,34.4866,34.1473,34.1672,177629.6983
2020-11-30 10:30:00,34.21,34.33,34.21,34.27,72333.24510322922,34.1473,34.267,34.1473,34.2072,72333.2451
2020-11-30 10:40:00,34.27,34.32,34.14,34.27,106635.7861302276,34.2072,34.2571,34.0774,34.2072,106635.7861
2020-11-30 10:50:00,34.27,34.43,34.27,34.43,72603.22922181047,34.2072,34.3669,34.2072,34.3669,72603.2292
2020-11-30 11:00:00,34.44,34.49,34.38,34.49,76196.40021175225,34.3768,34.4268,34.317,34.4268,76196.4002
2020-11-30 11:10:00,34.49,34.52,34.4,34.42,82371.62519851772,34.4268,34.4567,34.3369,34.3569,82371.6252
2020-11-30 11:20:00,34.42,34.45,34.38,34.41,50938.32715722604,34.3569,34.3868,34.317,34.3469,50938.3272
2020-11-30 11:30:00,34.41,34.46,34.24,34.27,75264.69031233455,34.3469,34.3968,34.1772,34.2072,75264.6903
2020-11-30 11:40:00,34.28,34.46,34.27,34.43,63493.9121228163,34.2171,34.3968,34.2072,34.3669,63493.9121
2020-11-30 11:50:00,34.43,34.58,34.43,34.57,68951.8263631551,34.3669,34.5166,34.3669,34.5066,68951.8264
2020-11-30 12:00:00,34.57,34.61,34.52,34.53,114287.98305982,34.5066,34.5465,34.4567,34.4667,114287.9831
2020-11-30 12:10:00,34.52,34.55,34.46,34.51,44553.99682371625,34.4567,34.4866,34.3968,34.4467,44553.9968
2020-11-30 12:20:00,34.49,34.51,34.46,34.51,46421.38697723663,34.4268,34.4467,34.3968,34.4467,46421.387
2020-11-30 12:30:00,34.51,34.55,34.46,34.49,50766.27845420857,34.4467,34.4866,34.3968,34.4268,50766.2785
2020-11-30 12:40:00,34.5,34.57,34.48,34.55,54286.65960825833,34.4367,34.5066,34.4168,34.4866,54286.6596
2020-11-30 12:50:00,34.56,34.57,34.47,34.53,58537.5860243515,34.4966,34.5066,34.4068,34.4667,58537.586
2020-11-30 13:00:00,34.53,34.57,34.43,34.45,75774.2191635786,34.4667,34.5066,34.3669,34.3868,75774.2192
2020-11-30 13:10:00,34.46,34.57,34.46,34.53,95508.20539968237,34.3968,34.5066,34.3968,34.4667,95508.2054
2020-11-30 13:20:00,34.52,34.56,34.49,34.54,66933.56273160402,34.4567,34.4966,34.4268,34.4767,66933.5627
2020-11-30 13:30:00,34.54,34.57,34.46,34.52,74809.4229751191,34.4767,34.5066,34.3968,34.4567,74809.423
2020-11-30 13:40:00,34.52,34.53,34.45,34.46,66982.53043938591,34.4567,34.4667,34.3868,34.3968,66982.5304
2020-11-30 13:50:00,34.49,34.52,34.45,34.49,105684.22445738484,34.4268,34.4567,34.3868,34.4268,105684.2245
2020-11-30 14:00:00,34.48,34.49,34.29,34.32,76666.22551614609,34.4168,34.4268,34.2271,34.2571,76666.2255
2020-11-30 14:10:00,34.31,34.34,34.24,34.29,71327.42191635785,34.2471,34.277,34.1772,34.2271,71327.4219
2020-11-30 14:20:00,34.3,34.34,34.26,34.27,56807.8348332451,34.2371,34.277,34.1972,34.2072,56807.8348
2020-11-30 14:30:00,34.27,34.27,34.18,34.18,86273.16040232926,34.2072,34.2072,34.1173,34.1173,86273.1604
2020-11-30 14:40:00,34.18,34.21,34.12,34.18,90423.5044997353,34.1173,34.1473,34.0574,34.1173,90423.5045
2020-11-30 14:50:00,34.18,34.21,34.13,34.2,111173.9015352038,34.1173,34.1473,34.0674,34.1373,111173.9015
2020-11-30 15:00:00,34.21,34.24,34.14,34.15,107199.57649550024,34.1473,34.1772,34.0774,34.0874,107199.5765
2020-11-30 15:10:00,34.14,34.17,34.08,34.17,82697.19428268925,34.0774,34.1073,34.0175,34.1073,82697.1943
2020-11-30 15:20:00,34.17,34.21,34.11,34.11,105729.22181048171,34.1073,34.1473,34.0474,34.0474,105729.2218
2020-11-30 15:30:00,34.1,34.13,33.99,34.01,219420.32821598728,34.0375,34.0674,33.9277,33.9476,219420.3282
2020-11-30 15:40:00,34.0,34.02,33.93,33.94,174653.2556908417,33.9376,33.9576,33.8678,33.8778,174653.2557
2020-11-30 15:50:00,33.94,34.01,33.81,33.9,683157.7554261513,33.8778,33.9476,33.748,33.8378,683157.7554
2020-12-01 09:30:00,34.36,35.32,34.27,35.32,576404.1821069348,34.297,35.2552,34.2072,35.2552,576404.1821
2020-12-01 09:40:00,35.3,35.44,35.19,35.41,250865.537321334,35.2353,35.375,35.1255,35.3451,250865.5373
2020-12-01 09:50:00,35.41,35.85,35.41,35.8,504606.9348861831,35.3451,35.7843,35.3451,35.7343,504606.9349
2020-12-01 10:00:00,35.81,36.15,35.69,36.09,414129.1688724192,35.7443,36.0837,35.6245,36.0238,414129.1689
2020-12-01 10:10:00,36.09,36.15,35.92,36.04,191308.8935944944,36.0238,36.0837,35.8541,35.9739,191308.8936
2020-12-01 10:20:00,36.04,36.11,35.92,36.03,165034.40974060347,35.9739,36.0438,35.8541,35.9639,165034.4097
2020-12-01 10:30:00,36.03,36.13,35.86,35.91,214851.7734250926,35.9639,36.0637,35.7942,35.8441,214851.7734
2020-12-01 10:40:00,35.91,36.16,35.88,36.09,168226.57490735836,35.8441,36.0937,35.8142,36.0238,168226.5749
2020-12-01 10:50:00,36.09,36.13,36.01,36.06,157116.19904711485,36.0238,36.0637,35.944,35.9939,157116.199
2020-12-01 11:00:00,36.06,36.17,36.06,36.12,119687.6654314452,35.9939,36.1037,35.9939,36.0538,119687.6654
2020-12-01 11:10:00,36.13,36.36,36.11,36.25,323050.5558496559,36.0637,36.2933,36.0438,36.1835,323050.5558
2020-12-01 11:20:00,36.25,36.26,36.14,36.17,147625.7278983589,36.1835,36.1935,36.0737,36.1037,147625.7279
2020-12-01 11:30:00,36.18,36.23,36.11,36.15,207866.59608258336,36.1137,36.1636,36.0438,36.0837,207866.5961
2020-12-01 11:40:00,36.15,36.2,36.1,36.15,93871.09581789306,36.0837,36.1336,36.0338,36.0837,93871.0958
2020-12-01 11:50:00,36.15,36.16,36.05,36.1,133995.5002646903,36.0837,36.0937,35.9839,36.0338,133995.5003
2020-12-01 12:00:00,36.1,36.23,36.09,36.15,83898.88830068818,36.0338,36.1636,36.0238,36.0837,83898.8883
2020-12-01 12:10:00,36.16,36.18,36.13,36.16,82088.40656431974,36.0937,36.1137,36.0637,36.0937,82088.4066
2020-12-01 12:20:00,36.16,36.22,36.16,36.21,62826.89253573318,36.0937,36.1536,36.0937,36.1436,62826.8925
2020-12-01 12:30:00,36.22,36.25,36.15,36.2,60893.32980412917,36.1536,36.1835,36.0837,36.1336,60893.3298
2020-12-01 12:40:00,36.19,36.22,36.15,36.2,90219.69295923768,36.1236,36.1536,36.0837,36.1336,90219.693
2020-12-01 12:50:00,36.2,36.21,36.06,36.1,107301.48226574906,36.1336,36.1436,35.9939,36.0338,107301.4823
2020-12-01 13:00:00,36.1,36.12,35.85,35.91,357318.6871360508,36.0338,36.0538,35.7843,35.8441,357318.6871
2020-12-01 13:10:00,35.91,35.97,35.85,35.94,190541.29168872416,35.8441,35.904,35.7843,35.8741,190541.2917
2020-12-01 13:20:00,35.94,35.97,35.88,35.91,73264.9550026469,35.8741,35.904,35.8142,35.8441,73264.955
2020-12-01 13:30:00,35.91,35.96,35.9,35.91,54988.088935944936,35.8441,35.8941,35.8342,35.8441,54988.0889
2020-12-01 13:40:00,35.91,36.0,35.88,35.92,92474.8544203282,35.8441,35.934,35.8142,35.8541,92474.8544
2020-12-01 13:50:00,35.93,36.0,35.91,35.94,45333.50979354155,35.8641,35.934,35.8441,35.8741,45333.5098
2020-12-01 14:00:00,35.94,35.97,35.79,35.81,120747.75013234514,35.8741,35.904,35.7244,35.7443,120747.7501
2020-12-01 14:10:00,35.8,35.84,35.66,35.67,123304.65854949708,35.7343,35.7743,35.5946,35.6046,123304.6585
2020-12-01 14:20:00,35.67,35.75,35.63,35.69,82948.65007940709,35.6046,35.6844,35.5647,35.6245,82948.6501
2020-12-01 14:30:00,35.69,35.69,35.62,35.66,57567.49602964531,35.6245,35.6245,35.5547,35.5946,57567.496
2020-12-01 14:40:00,35.65,35.72,35.63,35.68,48986.236103758594,35.5846,35.6545,35.5647,35.6146,48986.2361
2020-12-01 14:50:00,35.68,35.7,35.56,35.63,143157.7554261514,35.6146,35.6345,35.4948,35.5647,143157.7554
2020-12-01 15:00:00,35.63,35.7,35.46,35.51,444834.56855479087,35.5647,35.6345,35.395,35.4449,444834.5686
2020-12-01 15:10:00,35.51,35.64,35.48,35.58,74486.50079407093,35.4449,35.5746,35.4149,35.5148,74486.5008
2020-12-01 15:20:00,35.59,35.79,35.59,35.79,81601.37638962413,35.5247,35.7244,35.5247,35.7244,81601.3764
2020-12-01 15:30:00,35.78,35.79,35.7,35.73,109776.33668607728,35.7144,35.7244,35.6345,35.6645,109776.3367
2020-12-01 15:40:00,35.73,36.0,35.68,35.77,223493.91212281628,35.6645,35.934,35.6146,35.7044,223493.9121
2020-12-01 15:50:00,35.77,35.85,35.7,35.72,488681.8422445738,35.7044,35.7843,35.6345,35.6545,488681.8422
2020-12-02 09:30:00,35.62,35.87,35.46,35.82,227232.66278454204,35.5547,35.8042,35.395,35.7543,227232.6628
2020-12-02 09:40:00,35.81,36.04,35.75,36.0,131158.0201164637,35.7443,35.9739,35.6844,35.934,131158.0201
2020-12-02 09:50:00,35.99,36.21,35.97,36.15,227807.04076230808,35.924,36.1436,35.904,36.0837,227807.0408
2020-12-02 10:00:00,36.15,36.18,35.94,35.95,139863.68448914768,36.0837,36.1137,35.8741,35.8841,139863.6845
2020-12-02 10:10:00,35.94,35.94,35.6,35.71,211462.41397564847,35.8741,35.8741,35.5347,35.6445,211462.414
2020-12-02 10:20:00,35.72,35.79,35.66,35.7,85960.82583377448,35.6545,35.7244,35.5946,35.6345,85960.8258
2020-12-02 10:30:00,35.71,35.84,35.65,35.83,116381.68343038645,35.6445,35.7743,35.5846,35.7643,116381.6834
2020-12-02 10:40:00,35.82,35.86,35.77,35.85,77903.6527263102,35.7543,35.7942,35.7044,35.7843,77903.6527
2020-12-02 10:50:00,35.85,35.92,35.83,35.86,69035.20381154049,35.7843,35.8541,35.7643,35.7942,69035.2038
2020-12-02 11:00:00,35.87,35.97,35.85,35.95,87526.46903123344,35.8042,35.904,35.7843,35.8841,87526.469
2020-12-02 11:10:00,35.94,36.09,35.94,36.02,77673.37215457913,35.8741,36.0238,35.8741,35.9539,77673.3722
2020-12-02 11:20:00,36.02,36.09,36.01,36.07,114986.76548438326,35.9539,36.0238,35.944,36.0039,114986.7655
2020-12-02 11:30:00,36.08,36.17,36.04,36.15,125791.42403388036,36.0138,36.1037,35.9739,36.0837,125791.424
2020-12-02 11:40:00,36.15,36.15,36.07,36.11,137335.89200635254,36.0837,36.0837,36.0039,36.0438,137335.892
2020-12-02 11:50:00,36.11,36.16,36.02,36.05,96326.09846479616,36.0438,36.0937,35.9539,35.9839,96326.0985
2020-12-02 12:00:00,36.04,36.06,35.93,35.95,63938.59184753837,35.9739,35.9939,35.8641,35.8841,63938.5918
2020-12-02 12:10:00,35.95,35.98,35.9,35.97,68521.70460561142,35.8841,35.914,35.8342,35.904,68521.7046
2020-12-02 12:20:00,35.97,36.03,35.97,36.03,65853.62625727897,35.904,35.9639,35.904,35.9639,65853.6263
2020-12-02 12:30:00,36.02,36.06,36.01,36.01,40448.65007940709,35.9539,35.9939,35.944,35.944,40448.6501
2020-12-02 12:40:00,36.01,36.02,35.77,35.79,132818.95182636313,35.944,35.9539,35.7044,35.7244,132818.9518
2020-12-02 12:50:00,35.79,35.84,35.72,35.83,76328.74536791952,35.7244,35.7743,35.6545,35.7643,76328.7454
2020-12-02 13:00:00,35.83,35.89,35.82,35.84,109736.6331392271,35.7643,35.8242,35.7543,35.7743,109736.6331
2020-12-02 13:10:00,35.83,35.85,35.79,35.84,69442.82689253573,35.7643,35.7843,35.7244,35.7743,69442.8269
2020-12-02 13:20:00,35.84,35.95,35.82,35.91,138021.4399152991,35.7743,35.8841,35.7543,35.8441,138021.4399
2020-12-02 13:30:00,35.9,35.92,35.82,35.91,133844.6267866596,35.8342,35.8541,35.7543,35.8441,133844.6268
2020-12-02 13:40:00,35.91,35.92,35.75,35.79,98156.43197458972,35.8441,35.8541,35.6844,35.7244,98156.432
2020-12-02 13:50:00,35.79,35.84,35.78,35.84,59105.34674430915,35.7244,35.7743,35.7144,35.7743,59105.3467
2020-12-02 14:00:00,35.85,35.86,35.71,35.71,105917.15193223929,35.7843,35.7942,35.6445,35.6445,105917.1519
2020-12-02 14:10:00,35.72,35.85,35.69,35.82,92844.09740603493,35.6545,35.7843,35.6245,35.7543,92844.0974
2020-12-02 14:20:00,35.82,35.89,35.76,35.88,108226.57490735836,35.7543,35.8242,35.6944,35.8142,108226.5749
2020-12-02 14:30:00,35.88,35.88,35.8,35.82,83393.32980412916,35.8142,35.8142,35.7343,35.7543,83393.3298
2020-12-02 14:40:00,35.82,35.89,35.78,35.85,100325.56908417153,35.7543,35.8242,35.7144,35.7843,100325.5691
2020-12-02 14:50:00,35.85,35.99,35.82,35.95,129172.84277395446,35.7843,35.924,35.7543,35.8841,129172.8428
2020-12-02 15:00:00,35.95,35.96,35.91,35.94,83996.82371625198,35.8841,35.8941,35.8441,35.8741,83996.8237
2020-12-02 15:10:00,35.94,36.0,35.93,35.98,117124.1397564849,35.8741,35.934,35.8641,35.914,117124.1398
2020-12-02 15:20:00,35.98,35.99,35.94,35.98,96728.42773954471,35.914,35.924,35.8741,35.914,96728.4277
2020-12-02 15:30:00,35.98,35.98,35.94,35.94,89965.5902593965,35.914,35.914,35.8741,35.8741,89965.5903
2020-12-02 15:40:00,35.94,35.97,35.91,35.93,115993.91212281628,35.8741,35.904,35.8441,35.8641,115993.9121
2020-12-02 15:50:00,35.94,36.07,35.9,36.06,406725.78083642136,35.8741,36.0039,35.8342,35.9939,406725.7808
2020-12-03 09:30:00,36.36,36.47,36.0,36.08,324481.2069878242,36.2933,36.4031,35.934,36.0138,324481.207
2020-12-03 09:40:00,36.05,36.4,36.03,36.31,168041.29168872416,35.9839,36.3332,35.9639,36.2434,168041.2917
2020-12-03 09:50:00,36.31,36.62,36.31,36.45,235158.8141874007,36.2434,36.5528,36.2434,36.3832,235158.8142
2020-12-03 10:00:00,36.44,36.5,36.19,36.21,89010.05823186871,36.3732,36.4331,36.1236,36.1436,89010.0582
2020-12-03 10:10:00,36.21,36.28,36.12,36.24,100602.17046056112,36.1436,36.2135,36.0538,36.1735,100602.1705
2020-12-03 10:20:00,36.25,36.37,36.22,36.36,70415.56379036527,36.1835,36.3033,36.1536,36.2933,70415.5638
2020-12-03 10:30:00,36.36,36.49,36.32,36.35,77286.92429857067,36.2933,36.4231,36.2534,36.2833,77286.9243
2020-12-03 10:40:00,36.34,36.5,36.33,36.48,76846.2149285336,36.2734,36.4331,36.2634,36.4131,76846.2149
2020-12-03 10:50:00,36.48,36.6,36.46,36.53,86355.21439915297,36.4131,36.5329,36.3931,36.463,86355.2144
2020-12-03 11:00:00,36.53,36.58,36.52,36.56,58219.95764955002,36.463,36.5129,36.453,36.493,58219.9576
2020-12-03 11:10:00,36.55,36.62,36.47,36.58,100906.56431974588,36.483,36.5528,36.4031,36.5129,100906.5643
2020-12-03 11:20:00,36.58,36.71,36.57,36.7,141651.6675489677,36.5129,36.6427,36.5029,36.6327,141651.6675
2020-12-03 11:30:00,36.7,36.71,36.56,36.59,46409.47591318157,36.6327,36.6427,36.493,36.5229,46409.4759
2020-12-03 11:40:00,36.58,36.67,36.56,36.62,76576.23080995235,36.5129,36.6028,36.493,36.5528,76576.2308
2020-12-03 11:50:00,36.62,36.72,36.57,36.71,68087.61249338274,36.5528,36.6527,36.5029,36.6427,68087.6125
2020-12-03 12:00:00,36.71,36.86,36.71,36.83,117444.41503440971,36.6427,36.7924,36.6427,36.7625,117444.415
2020-12-03 12:10:00,36.84,36.92,36.79,36.86,132852.03811540495,36.7724,36.8523,36.7225,36.7924,132852.0381
2020-12-03 12:20:00,36.86,36.9,36.82,36.87,36016.41079936474,36.7924,36.8323,36.7525,36.8024,36016.4108
2020-12-03 12:30:00,36.85,36.88,36.75,36.77,74362.09634727368,36.7824,36.8124,36.6826,36.7026,74362.0963
2020-12-03 12:40:00,36.77,36.85,36.76,36.83,130035.73319216516,36.7026,36.7824,36.6926,36.7625,130035.7332
2020-12-03 12:50:00,36.82,36.94,36.82,36.92,137960.56114346214,36.7525,36.8723,36.7525,36.8523,137960.5611
2020-12-03 13:00:00,36.91,36.91,36.84,36.9,52290.89465325569,36.8423,36.8423,36.7724,36.8323,52290.8947
2020-12-03 13:10:00,36.9,36.96,36.9,36.91,61326.09846479618,36.8323,36.8922,36.8323,36.8423,61326.0985
2020-12-03 13:20:00,36.92,36.93,36.79,36.93,58403.91741662254,36.8523,36.8623,36.7225,36.8623,58403.9174
2020-12-03 13:30:00,36.94,36.97,36.84,36.87,200314.9814716781,36.8723,36.9022,36.7724,36.8024,200314.9815
2020-12-03 13:40:00,36.87,36.88,36.82,36.87,80391.74166225515,36.8024,36.8124,36.7525,36.8024,80391.7417
2020-12-03 13:50:00,36.86,36.87,36.75,36.77,235970.08999470616,36.7924,36.8024,36.6826,36.7026,235970.09
2020-12-03 14:00:00,36.77,36.82,36.68,36.75,179168.87241926944,36.7026,36.7525,36.6127,36.6826,179168.8724
2020-12-03 14:10:00,36.74,36.96,36.74,36.96,57433.82742191635,36.6726,36.8922,36.6726,36.8922,57433.8274
2020-12-03 14:20:00,36.96,36.97,36.9,36.91,61994.44150344097,36.8922,36.9022,36.8323,36.8423,61994.4415
2020-12-03 14:30:00,36.91,36.93,36.87,36.93,63794.33562731603,36.8423,36.8623,36.8024,36.8623,63794.3356
2020-12-03 14:40:00,36.92,36.96,36.86,36.93,175555.84965590257,36.8523,36.8922,36.7924,36.8623,175555.8497
2020-12-03 14:50:00,36.93,36.93,36.81,36.83,141334.03917416622,36.8623,36.8623,36.7425,36.7625,141334.0392
2020-12-03 15:00:00,36.83,36.9,36.81,36.87,63660.66701958708,36.7625,36.8323,36.7425,36.8024,63660.667
2020-12-03 15:10:00,36.88,36.96,36.87,36.96,67297.51191106405,36.8124,36.8922,36.8024,36.8922,67297.5119
2020-12-03 15:20:00,36.96,37.04,36.94,37.0,175034.40974060347,36.8922,36.9721,36.8723,36.9321,175034.4097
2020-12-03 15:30:00,37.0,37.0,36.84,36.84,149097.4060349391,36.9321,36.9321,36.7724,36.7724,149097.406
2020-12-03 15:40:00,36.84,36.84,36.59,36.68,328806.2466913711,36.7724,36.7724,36.5229,36.6127,328806.2467
2020-12-03 15:50:00,36.68,36.68,36.47,36.63,455506.8819481207,36.6127,36.6127,36.4031,36.5628,455506.8819
2020-12-04 09:30:00,37.02,37.75,36.96,37.75,389924.5632609846,36.9521,37.6808,36.8922,37.6808,389924.5633
2020-12-04 09:40:00,37.74,38.1,37.74,37.93,566279.7776601375,37.6708,38.0301,37.6708,37.8604,566279.7777
2020-12-04 09:50:00,37.93,38.07,37.92,37.95,379977.5013234515,37.8604,38.0002,37.8505,37.8804,379977.5013
2020-12-04 10:00:00,37.95,38.27,37.94,38.18,517670.7252514557,37.8804,38.1998,37.8704,38.11,517670.7253
2020-12-04 10:10:00,38.19,38.42,38.14,38.34,330083.37744838535,38.12,38.3495,38.0701,38.2697,330083.3774
2020-12-04 10:20:00,38.34,38.48,38.32,38.41,178234.5156167284,38.2697,38.4094,38.2497,38.3396,178234.5156
2020-12-04 10:30:00,38.42,38.6,38.4,38.6,155046.32080465852,38.3495,38.5292,38.3296,38.5292,155046.3208
2020-12-04 10:40:00,38.6,38.67,38.51,38.63,179587.08311275806,38.5292,38.5991,38.4394,38.5592,179587.0831
2020-12-04 10:50:00,38.63,38.65,38.49,38.62,177383.53626257277,38.5592,38.5791,38.4194,38.5492,177383.5363
2020-12-04 11:00:00,38.62,38.82,38.61,38.73,194215.193223928,38.5492,38.7488,38.5392,38.659,194215.1932
2020-12-04 11:10:00,38.74,38.75,38.65,38.72,116691.37109581789,38.669,38.6789,38.5791,38.649,116691.3711
2020-12-04 11:20:00,38.72,38.78,38.69,38.72,121187.13605082053,38.649,38.7089,38.619,38.649,121187.1361
2020-12-04 11:30:00,38.72,38.72,38.46,38.63,136588.1418740074,38.649,38.649,38.3895,38.5592,136588.1419
2020-12-04 11:40:00,38.62,38.75,38.61,38.66,104208.57596611962,38.5492,38.6789,38.5392,38.5891,104208.576
2020-12-04 11:50:00,38.67,38.68,38.57,38.61,161748.2795129698,38.5991,38.6091,38.4993,38.5392,161748.2795
2020-12-04 12:00:00,38.61,38.85,38.6,38.78,143838.00952885122,38.5392,38.7788,38.5292,38.7089,143838.0095
2020-12-04 12:10:00,38.79,38.84,38.58,38.66,138904.18210693487,38.7189,38.7688,38.5092,38.5891,138904.1821
2020-12-04 12:20:00,38.66,38.69,38.56,38.57,170682.90100582317,38.5891,38.619,38.4893,38.4993,170682.901
2020-12-04 12:30:00,38.6,38.72,38.57,38.65,90185.28321863418,38.5292,38.649,38.4993,38.5791,90185.2832
2020-12-04 12:40:00,38.65,38.78,38.65,38.74,96478.29539438857,38.5791,38.7089,38.5791,38.669,96478.2954
2020-12-04 12:50:00,38.73,38.78,38.69,38.74,72788.51244044467,38.659,38.7089,38.619,38.669,72788.5124
2020-12-04 13:00:00,38.75,38.85,38.74,38.83,74587.08311275806,38.6789,38.7788,38.669,38.7588,74587.0831
2020-12-04 13:10:00,38.82,38.84,38.74,38.83,85667.01958708311,38.7488,38.7688,38.669,38.7588,85667.0196
2020-12-04 13:20:00,38.84,38.94,38.81,38.91,132195.60614081522,38.7688,38.8686,38.7388,38.8386,132195.6061
2020-12-04 13:30:00,38.91,38.99,38.91,38.97,108925.35733192164,38.8386,38.9185,38.8386,38.8985,108925.3573
2020-12-04 13:40:00,38.97,39.03,38.91,39.0,142920.85759661195,38.8985,38.9584,38.8386,38.9285,142920.8576
2020-12-04 13:50:00,39.0,39.02,38.89,39.01,143864.47856008468,38.9285,38.9484,38.8187,38.9385,143864.4786
2020-12-04 14:00:00,39.0,39.16,38.99,39.07,156517.99894123874,38.9285,39.0882,38.9185,38.9984,156517.9989
2020-12-04 14:10:00,39.06,39.07,38.94,38.94,95930.386447856,38.9884,38.9984,38.8686,38.8686,95930.3864
2020-12-04 14:20:00,38.94,39.01,38.85,38.99,114196.66490206456,38.8686,38.9385,38.7788,38.9185,114196.6649
2020-12-04 14:30:00,38.99,39.06,38.94,38.96,92091.05346744308,38.9185,38.9884,38.8686,38.8886,92091.0535
2020-12-04 14:40:00,38.96,38.98,38.91,38.94,88278.18951826362,38.8886,38.9085,38.8386,38.8686,88278.1895
2020-12-04 14:50:00,38.94,39.0,38.9,38.99,104335.62731604022,38.8686,38.9285,38.8287,38.9185,104335.6273
2020-12-04 15:00:00,39.0,39.04,38.97,39.02,99898.09422975118,38.9285,38.9684,38.8985,38.9484,99898.0942
2020-12-04 15:10:00,39.01,39.04,38.97,39.03,90007.94070937003,38.9385,38.9684,38.8985,38.9584,90007.9407
2020-12-04 15:20:00,39.03,39.1,39.02,39.03,142257.80836421385,38.9584,39.0283,38.9484,38.9584,142257.8084
2020-12-04 15:30:00,39.03,39.03,38.92,38.95,189827.9512969825,38.9584,38.9584,38.8486,38.8786,189827.9513
2020-12-04 15:40:00,38.94,39.0,38.92,38.99,152593.96506087875,38.8686,38.9285,38.8486,38.9185,152593.9651
2020-12-04 15:50:00,38.98,39.13,38.97,39.1,487046.0561143461,38.9085,39.0582,38.8985,39.0283,487046.0561
2020-12-07 09:30:00,38.99,39.52,38.96,39.06,408320.5399682371,38.9185,39.4475,38.8886,38.9884,408320.54
2020-12-07 09:40:00,39.06,39.15,38.71,38.94,340438.06246691366,38.9884,39.0782,38.639,38.8686,340438.0625
2020-12-07 09:50:00,38.94,39.33,38.94,39.25,234728.69242985704,38.8686,39.2579,38.8686,39.178,234728.6924
2020-12-07 10:00:00,39.23,39.53,39.15,39.5,127196.9295923769,39.1581,39.4575,39.0782,39.4276,127196.9296
2020-12-07 10:10:00,39.49,39.66,39.49,39.51,164593.70037056642,39.4176,39.5873,39.4176,39.4375,164593.7004
2020-12-07 10:20:00,39.5,39.55,39.27,39.32,111777.39544732662,39.4276,39.4775,39.198,39.2479,111777.3954
2020-12-07 10:30:00,39.33,39.39,39.15,39.17,108124.66913710957,39.2579,39.3178,39.0782,39.0982,108124.6691
2020-12-07 10:40:00,39.16,39.22,39.04,39.19,96320.80465854947,39.0882,39.1481,38.9684,39.1181,96320.8047
2020-12-07 10:50:00,39.21,39.31,39.18,39.23,66997.0884065643,39.1381,39.2379,39.1081,39.1581,66997.0884
2020-12-07 11:00:00,39.24,39.27,39.13,39.16,71451.8263631551,39.168,39.198,39.0582,39.0882,71451.8264
2020-12-07 11:10:00,39.16,39.16,39.03,39.06,73597.14134462678,39.0882,39.0882,38.9584,38.9884,73597.1413
2020-12-07 11:20:00,39.06,39.1,38.99,39.07,99948.38538909476,38.9884,39.0283,38.9185,38.9984,99948.3854
2020-12-07 11:30:00,39.07,39.18,39.04,39.16,79145.05029115934,38.9984,39.1081,38.9684,39.0882,79145.0503
2020-12-07 11:40:00,39.16,39.19,39.11,39.14,78926.68078348332,39.0882,39.1181,39.0383,39.0682,78926.6808
2020-12-07 11:50:00,39.15,39.15,38.92,39.03,117822.92218104815,39.0782,39.0782,38.8486,38.9584,117822.9222
2020-12-07 12:00:00,39.03,39.03,38.91,38.94,68493.9121228163,38.9584,38.9584,38.8386,38.8686,68493.9121
2020-12-07 12:10:00,38.94,38.98,38.88,38.96,80477.76601376389,38.8686,38.9085,38.8087,38.8886,80477.766
2020-12-07 12:20:00,38.96,39.0,38.94,38.99,77244.57384859714,38.8886,38.9285,38.8686,38.9185,77244.5738
2020-12-07 12:30:00,38.99,39.0,38.88,38.95,129092.1122286924,38.9185,38.9285,38.8087,38.8786,129092.1122
2020-12-07 12:40:00,38.94,39.03,38.94,39.03,53905.50555849655,38.8686,38.9584,38.8686,38.9584,53905.5056
2020-12-07 12:50:00,39.03,39.03,38.9,38.9,66201.69401799893,38.9584,38.9584,38.8287,38.8287,66201.694
2020-12-07 13:00:00,38.88,38.89,38.77,38.78,156287.71836950767,38.8087,38.8187,38.6989,38.7089,156287.7184
2020-12-07 13:10:00,38.78,38.88,38.77,38.87,108312.5992588671,38.7089,38.8087,38.6989,38.7987,108312.5993
2020-12-07 13:20:00,38.86,38.92,38.85,38.87,74556.64372683958,38.7887,38.8486,38.7788,38.7987,74556.6437
2020-12-07 13:30:00,38.88,38.97,38.87,38.94,63350.97935415563,38.8087,38.8985,38.7987,38.8686,63350.9794
2020-12-07 13:40:00,38.91,38.92,38.7,38.71,100510.85230280572,38.8386,38.8486,38.629,38.639,100510.8523
2020-12-07 13:50:00,38.71,38.82,38.7,38.73,97624.40444679724,38.639,38.7488,38.629,38.659,97624.4044
2020-12-07 14:00:00,38.73,38.78,38.68,38.78,108573.31921651664,38.659,38.7089,38.6091,38.7089,108573.3192
2020-12-07 14:10:00,38.78,38.78,38.7,38.72,72052.67337215458,38.7089,38.7089,38.629,38.649,72052.6734
2020-12-07 14:20:00,38.72,38.81,38.72,38.76,59550.026469031225,38.649,38.7388,38.649,38.6889,59550.0265
2020-12-07 14:30:00,38.76,38.78,38.72,38.72,61180.51879301217,38.6889,38.7089,38.649,38.649,61180.5188
2020-12-07 14:40:00,38.72,38.74,38.71,38.73,78955.79671784012,38.649,38.669,38.639,38.659,78955.7967
2020-12-07 14:50:00,38.73,38.73,38.7,38.71,76987.8242456326,38.659,38.659,38.629,38.639,76987.8242
2020-12-07 15:00:00,38.71,38.71,38.6,38.65,123511.11699311803,38.639,38.639,38.5292,38.5791,123511.117
2020-12-07 15:10:00,38.66,38.68,38.62,38.67,68480.67760719957,38.5891,38.6091,38.5492,38.5991,68480.6776
2020-12-07 15:20:00,38.67,38.67,38.62,38.63,65390.41821069348,38.5991,38.5991,38.5492,38.5592,65390.4182
2020-12-07 15:30:00,38.62,38.63,38.58,38.61,124347.53838009528,38.5492,38.5592,38.5092,38.5392,124347.5384
2020-12-07 15:40:00,38.61,38.62,38.5,38.51,186375.06617257805,38.5392,38.5492,38.4294,38.4394,186375.0662
2020-12-07 15:50:00,38.51,38.64,38.51,38.64,365071.4663843303,38.4394,38.5691,38.4394,38.5691,365071.4664
2020-12-08 09:30:00,38.39,38.94,38.35,38.87,171286.394917946,38.3196,38.8686,38.2797,38.7987,171286.3949
2020-12-08 09:40:00,38.87,39.12,38.85,39.09,175456.5907887771,38.7987,39.0483,38.7788,39.0183,175456.5908
2020-12-08 09:50:00,39.09,39.2,38.98,39.2,112337.21545791422,39.0183,39.1281,38.9085,39.1281,112337.2155
2020-12-08 10:00:00,39.2,39.24,38.97,39.0,85614.0815246162,39.1281,39.168,38.8985,38.9285,85614.0815
2020-12-08 10:10:00,39.0,39.06,38.93,38.98,64000.794070936994,38.9285,38.9884,38.8586,38.9085,64000.7941
2020-12-08 10:20:00,38.97,39.1,38.97,39.07,81379.03652726309,38.8985,39.0283,38.8985,38.9984,81379.0365
2020-12-08 10:30:00,39.08,39.1,39.0,39.03,74986.76548438326,39.0083,39.0283,38.9285,38.9584,74986.7655
2020-12-08 10:40:00,39.03,39.15,39.02,39.14,66875.3308628904,38.9584,39.0782,38.9484,39.0682,66875.3309
2020-12-08 10:50:00,39.15,39.35,39.09,39.27,152556.90841715192,39.0782,39.2778,39.0183,39.198,152556.9084
2020-12-08 11:00:00,39.27,39.56,39.26,39.52,195078.08364213863,39.198,39.4875,39.188,39.4475,195078.0836
2020-12-08 11:10:00,39.52,39.53,39.25,39.27,86711.22286924298,39.4475,39.4575,39.178,39.198,86711.2229
2020-12-08 11:20:00,39.27,39.31,39.22,39.25,54101.376389624136,39.198,39.2379,39.1481,39.178,54101.3764
2020-12-08 11:30:00,39.25,39.42,39.25,39.41,98574.64266807832,39.178,39.3477,39.178,39.3377,98574.6427
2020-12-08 11:40:00,39.42,39.43,39.29,39.34,57425.88671254632,39.3477,39.3577,39.2179,39.2679,57425.8867
2020-12-08 11:50:00,39.35,39.38,39.19,39.2,58489.94176813128,39.2778,39.3078,39.1181,39.1281,58489.9418
2020-12-08 12:00:00,39.2,39.22,39.13,39.17,37443.09158284807,39.1281,39.1481,39.0582,39.0982,37443.0916
2020-12-08 12:10:00,39.16,39.24,39.16,39.22,38935.94494441503,39.0882,39.168,39.0882,39.1481,38935.9449
2020-12-08 12:20:00,39.22,39.25,39.2,39.22,47904.97617787188,39.1481,39.178,39.1281,39.1481,47904.9762
2020-12-08 12:30:00,39.22,39.25,39.17,39.17,47177.07781895182,39.1481,39.178,39.0982,39.0982,47177.0778
2020-12-08 12:40:00,39.16,39.23,39.12,39.14,49216.51667548967,39.0882,39.1581,39.0483,39.0682,49216.5167
2020-12-08 12:50:00,39.13,39.22,39.13,39.21,31582.848067760715,39.0582,39.1481,39.0582,39.1381,31582.8481
2020-12-08 13:00:00,39.22,39.28,39.2,39.25,42206.193753308624,39.1481,39.208,39.1281,39.178,42206.1938
2020-12-08 13:10:00,39.25,39.31,39.19,39.29,151615.93435680252,39.178,39.2379,39.1181,39.2179,151615.9344
2020-12-08 13:20:00,39.28,39.39,39.27,39.37,69012.70513499205,39.208,39.3178,39.198,39.2978,69012.7051
2020-12-08 13:30:00,39.37,39.4,39.29,39.31,48675.22498676548,39.2978,39.3277,39.2179,39.2379,48675.225
2020-12-08 13:40:00,39.3,39.33,39.26,39.31,27726.31021704605,39.2279,39.2579,39.188,39.2379,27726.3102
2020-12-08 13:50:00,39.31,39.43,39.29,39.43,60097.935415563785,39.2379,39.3577,39.2179,39.3577,60097.9354
2020-12-08 14:00:00,39.41,39.5,39.36,39.46,54485.17734250925,39.3377,39.4276,39.2878,39.3876,54485.1773
2020-12-08 14:10:00,39.46,39.58,39.36,39.57,60840.39174166225,39.3876,39.5074,39.2878,39.4974,60840.3917
2020-12-08 14:20:00,39.57,39.59,39.49,39.54,72503.970354685,39.4974,39.5174,39.4176,39.4675,72503.9704
2020-12-08 14:30:00,39.53,39.57,39.49,39.51,114305.18793012174,39.4575,39.4974,39.4176,39.4375,114305.1879
2020-12-08 14:40:00,39.51,39.52,39.44,39.45,75792.74748544203,39.4375,39.4475,39.3677,39.3777,75792.7475
2020-12-08 14:50:00,39.45,39.46,39.4,39.43,37656.16728427739,39.3777,39.3876,39.3277,39.3577,37656.1673
2020-12-08 15:00:00,39.43,39.5,39.41,39.47,94055.05558496558,39.3577,39.4276,39.3377,39.3976,94055.0556
2020-12-08 15:10:00,39.48,39.53,39.42,39.51,97484.11858125991,39.4076,39.4575,39.3477,39.4375,97484.1186
2020-12-08 15:20:00,39.51,39.52,39.46,39.47,124379.30121757544,39.4375,39.4475,39.3876,39.3976,124379.3012
2020-12-08 15:30:00,39.48,39.5,39.43,39.48,95970.08999470618,39.4076,39.4276,39.3577,39.4076,95970.09
2020-12-08 15:40:00,39.48,39.57,39.46,39.55,155195.87083112757,39.4076,39.4974,39.3876,39.4775,155195.8708
2020-12-08 15:50:00,39.54,39.64,39.54,39.62,412501.3234515616,39.4675,39.5673,39.4675,39.5473,412501.3235
2020-12-09 09:30:00,39.74,40.2,39.68,39.84,278599.7882477501,39.6671,40.1263,39.6072,39.7669,278599.7882
2020-12-09 09:40:00,39.84,40.16,39.71,39.81,135097.93541556378,39.7669,40.0864,39.6372,39.737,135097.9354
2020-12-09 09:50:00,39.8,40.17,39.77,40.17,133001.588141874,39.727,40.0963,39.6971,40.0963,133001.5881
2020-12-09 10:00:00,40.15,40.21,39.96,40.05,138897.5648491265,40.0764,40.1363,39.8867,39.9766,138897.5648
2020-12-09 10:10:00,40.05,40.1,39.85,39.96,191296.98253043936,39.9766,40.0265,39.7769,39.8867,191296.9825
2020-12-09 10:20:00,39.96,40.14,39.9,40.06,124240.33880359978,39.8867,40.0664,39.8268,39.9865,124240.3388
2020-12-09 10:30:00,40.07,40.09,39.91,40.0,169568.55479089462,39.9965,40.0165,39.8368,39.9266,169568.5548
2020-12-09 10:40:00,39.99,40.2,39.99,40.05,118118.0518793012,39.9167,40.1263,39.9167,39.9766,118118.0519
2020-12-09 10:50:00,40.05,40.06,39.82,39.84,77976.44256220221,39.9766,39.9865,39.747,39.7669,77976.4426
2020-12-09 11:00:00,39.85,39.87,39.65,39.67,104039.17416622552,39.7769,39.7969,39.5773,39.5973,104039.1742
2020-12-09 11:10:00,39.67,39.68,39.52,39.53,82979.08946532555,39.5973,39.6072,39.4475,39.4575,82979.0895
2020-12-09 11:20:00,39.52,39.53,39.29,39.35,194408.41715193223,39.4475,39.4575,39.2179,39.2778,194408.4172
2020-12-09 11:30:00,39.34,39.54,39.31,39.53,94495.76495500264,39.2679,39.4675,39.2379,39.4575,94495.765
2020-12-09 11:40:00,39.53,39.57,39.33,39.34,93472.73689782953,39.4575,39.4974,39.2579,39.2679,93472.7369
2020-12-09 11:50:00,39.34,39.37,39.19,39.21,116560.34939121226,39.2679,39.2978,39.1181,39.1381,116560.3494
2020-12-09 12:00:00,39.21,39.28,39.12,39.19,73934.62149285336,39.1381,39.208,39.0483,39.1181,73934.6215
2020-12-09 12:10:00,39.19,39.21,39.06,39.08,72420.59290629961,39.1181,39.1381,38.9884,39.0083,72420.5929
2020-12-09 12:20:00,39.06,39.14,39.05,39.05,40496.29433562731,38.9884,39.0682,38.9784,38.9784,40496.2943
2020-12-09 12:30:00,39.06,39.06,38.9,38.91,98943.88565378504,38.9884,38.9884,38.8287,38.8386,98943.8857
2020-12-09 12:40:00,38.9,38.93,38.75,38.75,80428.798305982,38.8287,38.8586,38.6789,38.6789,80428.7983
2020-12-09 12:50:00,38.75,38.92,38.66,38.88,92047.37956590788,38.6789,38.8486,38.5891,38.8087,92047.3796
2020-12-09 13:00:00,38.84,38.87,38.67,38.75,93319.21651667549,38.7688,38.7987,38.5991,38.6789,93319.2165
2020-12-09 13:10:00,38.75,38.78,38.67,38.69,90771.57226045526,38.6789,38.7089,38.5991,38.619,90771.5723
2020-12-09 13:20:00,38.68,38.7,38.43,38.47,149853.0968766543,38.6091,38.629,38.3595,38.3995,149853.0969
2020-12-09 13:30:00,38.47,38.48,38.25,38.35,148035.99788247747,38.3995,38.4094,38.1799,38.2797,148035.9979
2020-12-09 13:40:00,38.35,38.66,38.23,38.63,200537.32133403915,38.2797,38.5891,38.1599,38.5592,200537.3213
2020-12-09 13:50:00,38.63,38.68,38.31,38.35,152866.59608258336,38.5592,38.6091,38.2397,38.2797,152866.5961
2020-12-09 14:00:00,38.34,38.54,38.34,38.54,66259.92588671253,38.2697,38.4693,38.2697,38.4693,66259.9259
2020-12-09 14:10:00,38.54,38.63,38.48,38.62,58815.5108523028,38.4693,38.5592,38.4094,38.5492,58815.5109
2020-12-09 14:20:00,38.61,38.77,38.56,38.75,90587.61249338272,38.5392,38.6989,38.4893,38.6789,90587.6125
2020-12-09 14:30:00,38.75,38.75,38.65,38.69,84295.92376919003,38.6789,38.6789,38.5791,38.619,84295.9238
2020-12-09 14:40:00,38.69,38.7,38.55,38.69,42383.53626257279,38.619,38.629,38.4793,38.619,42383.5363
2020-12-09 14:50:00,38.69,38.69,38.61,38.62,77098.99417681312,38.619,38.619,38.5392,38.5492,77098.9942
2020-12-09 15:00:00,38.61,38.68,38.59,38.66,62134.72736897829,38.5392,38.6091,38.5192,38.5891,62134.7274
2020-12-09 15:10:00,38.66,38.74,38.66,38.68,72654.84383271572,38.5891,38.669,38.5891,38.6091,72654.8438
2020-12-09 15:20:00,38.69,38.7,38.54,38.57,109069.61355214396,38.619,38.629,38.4693,38.4993,109069.6136
2020-12-09 15:30:00,38.55,38.63,38.52,38.54,111352.56749602965,38.4793,38.5592,38.4494,38.4693,111352.5675
2020-12-09 15:40:00,38.54,38.68,38.54,38.63,117842.77395447325,38.4693,38.6091,38.4693,38.5592,117842.774
2020-12-09 15:50:00,38.63,38.72,38.6,38.6,404322.3928004234,38.5592,38.649,38.5292,38.5292,404322.3928
2020-12-10 09:30:00,37.81,38.1,37.71,37.98,296721.8104817363,37.7407,38.0301,37.6408,37.9104,296721.8105
2020-12-10 09:40:00,37.98,38.28,37.98,38.18,273763.89624139754,37.9104,38.2098,37.9104,38.11,273763.8962
2020-12-10 09:50:00,38.21,38.5,38.21,38.41,116655.6379036527,38.1399,38.4294,38.1399,38.3396,116655.6379
2020-12-10 10:00:00,38.45,38.48,38.32,38.48,87885.12440444679,38.3795,38.4094,38.2497,38.4094,87885.1244
2020-12-10 10:10:00,38.5,38.6,38.42,38.54,186716.5166754897,38.4294,38.5292,38.3495,38.4693,186716.5167
2020-12-10 10:20:00,38.54,38.68,38.48,38.62,119563.26098464796,38.4693,38.6091,38.4094,38.5492,119563.261
2020-12-10 10:30:00,38.61,38.72,38.55,38.67,92032.82159872948,38.5392,38.649,38.4793,38.5991,92032.8216
2020-12-10 10:40:00,38.68,38.69,38.62,38.65,63425.092641609306,38.6091,38.619,38.5492,38.5791,63425.0926
2020-12-10 10:50:00,38.66,38.69,38.6,38.63,76929.592376919,38.5891,38.619,38.5292,38.5592,76929.5924
2020-12-10 11:00:00,38.63,38.84,38.63,38.77,77469.56061408152,38.5592,38.7688,38.5592,38.6989,77469.5606
2020-12-10 11:10:00,38.76,38.9,38.75,38.85,74645.31498147167,38.6889,38.8287,38.6789,38.7788,74645.315
2020-12-10 11:20:00,38.85,38.93,38.83,38.91,40521.439915299095,38.7788,38.8586,38.7588,38.8386,40521.4399
2020-12-10 11:30:00,38.91,38.94,38.76,38.76,158770.5134992059,38.8386,38.8686,38.6889,38.6889,158770.5135
2020-12-10 11:40:00,38.76,38.8,38.69,38.7,91862.09634727368,38.6889,38.7288,38.619,38.629,91862.0963
2020-12-10 11:50:00,38.69,38.7,38.47,38.54,99391.21228163048,38.619,38.629,38.3995,38.4693,99391.2123
2020-12-10 12:00:00,38.54,38.72,38.53,38.71,80833.77448385388,38.4693,38.649,38.4593,38.639,80833.7745
2020-12-10 12:10:00,38.72,38.74,38.67,38.7,31664.902064584432,38.649,38.669,38.5991,38.629,31664.9021
2020-12-10 12:20:00,38.72,38.88,38.63,38.85,75279.24827951296,38.649,38.8087,38.5592,38.7788,75279.2483
2020-12-10 12:30:00,38.83,38.94,38.78,38.83,47936.73901535203,38.7588,38.8686,38.7089,38.7588,47936.739
2020-12-10 12:40:00,38.84,38.84,38.74,38.75,28499.20592906299,38.7688,38.7688,38.669,38.6789,28499.2059
2020-12-10 12:50:00,38.75,38.87,38.73,38.85,45755.69084171519,38.6789,38.7987,38.659,38.7788,45755.6908
2020-12-10 13:00:00,38.84,38.94,38.82,38.93,29299.894123875063,38.7688,38.8686,38.7488,38.8586,29299.8941
2020-12-10 13:10:00,38.93,38.98,38.91,38.97,42934.09211222869,38.8586,38.9085,38.8386,38.8985,42934.0921
2020-12-10 13:20:00,38.97,39.0,38.88,39.0,46704.60561143461,38.8985,38.9285,38.8087,38.9285,46704.6056
2020-12-10 13:30:00,39.0,39.1,38.91,39.07,180843.0386447856,38.9285,39.0283,38.8386,38.9984,180843.0386
2020-12-10 13:40:00,39.06,39.12,39.03,39.08,46535.203811540494,38.9884,39.0483,38.9584,39.0083,46535.2038
2020-12-10 13:50:00,39.09,39.09,38.94,38.99,58720.222339862354,39.0183,39.0183,38.8686,38.9185,58720.2223
2020-12-10 14:00:00,38.98,39.03,38.96,38.98,48921.38697723662,38.9085,38.9584,38.8886,38.9085,48921.387
2020-12-10 14:10:00,38.97,39.04,38.9,38.97,70326.89253573319,38.8985,38.9684,38.8287,38.8985,70326.8925
2020-12-10 14:20:00,38.97,39.11,38.94,39.11,65995.23557437796,38.8985,39.0383,38.8686,39.0383,65995.2356
2020-12-10 14:30:00,39.09,39.19,39.08,39.17,56815.775542615134,39.0183,39.1181,39.0083,39.0982,56815.7755
2020-12-10 14:40:00,39.17,39.18,39.08,39.1,47163.84330333509,39.0982,39.1081,39.0083,39.0283,47163.8433
2020-12-10 14:50:00,39.11,39.17,39.07,39.1,48695.07676019057,39.0383,39.0982,38.9984,39.0283,48695.0768
2020-12-10 15:00:00,39.11,39.16,39.09,39.13,53830.0688194812,39.0383,39.0882,39.0183,39.0582,53830.0688
2020-12-10 15:10:00,39.13,39.22,39.12,39.19,46838.27421916357,39.0582,39.1481,39.0483,39.1181,46838.2742
2020-12-10 15:20:00,39.19,39.26,39.09,39.09,108389.35944944412,39.1181,39.188,39.0183,39.0183,108389.3594
2020-12-10 15:30:00,39.09,39.13,39.09,39.13,94613.55214399152,39.0183,39.0582,39.0183,39.0582,94613.5521
2020-12-10 15:40:00,39.12,39.17,39.07,39.12,162992.32398094228,39.0483,39.0982,38.9984,39.0483,162992.324
2020-12-10 15:50:00,39.12,39.14,38.99,38.99,346127.5807305452,39.0483,39.0682,38.9185,38.9185,346127.5807
2020-12-11 09:30:00,38.54,38.75,38.2,38.75,159859.71413446264,38.4693,38.6789,38.1299,38.6789,159859.7141
2020-12-11 09:40:00,38.72,38.82,38.57,38.58,93315.24616199046,38.649,38.7488,38.4993,38.5092,93315.2462
2020-12-11 09:50:00,38.57,38.88,38.5,38.85,83818.15775542615,38.4993,38.8087,38.4294,38.7788,83818.1578
2020-12-11 10:00:00,38.88,38.92,38.77,38.84,98478.0307040762,38.8087,38.8486,38.6989,38.7688,98478.0307
2020-12-11 10:10:00,38.85,39.07,38.83,39.0,63230.5452620434,38.7788,38.9984,38.7588,38.9285,63230.5453
2020-12-11 10:20:00,38.99,39.03,38.88,38.88,45084.700899947056,38.9185,38.9584,38.8087,38.8087,45084.7009
2020-12-11 10:30:00,38.88,38.94,38.81,38.93,54219.16357861301,38.8087,38.8686,38.7388,38.8586,54219.1636
2020-12-11 10:40:00,38.91,38.99,38.82,38.83,83628.90418210693,38.8386,38.9185,38.7488,38.7588,83628.9042
2020-12-11 10:50:00,38.82,38.99,38.71,38.94,87084.43620963472,38.7488,38.9185,38.639,38.8686,87084.4362
2020-12-11 11:00:00,38.95,39.01,38.82,38.87,66742.98570672312,38.8786,38.9385,38.7488,38.7987,66742.9857
2020-12-11 11:10:00,38.88,38.89,38.82,38.84,92703.8115404976,38.8087,38.8187,38.7488,38.7688,92703.8115
2020-12-11 11:20:00,38.85,38.88,38.63,38.64,167464.26680783482,38.7788,38.8087,38.5592,38.5691,167464.2668
2020-12-11 11:30:00,38.64,38.66,38.44,38.48,108058.49655902592,38.5691,38.5891,38.3695,38.4094,108058.4966
2020-12-11 11:40:00,38.48,38.65,38.45,38.65,80164.10799364743,38.4094,38.5791,38.3795,38.5791,80164.108
2020-12-11 11:50:00,38.63,38.67,38.57,38.63,81416.09317098993,38.5592,38.5991,38.4993,38.5592,81416.0932
2020-12-11 12:00:00,38.64,38.66,38.56,38.57,57595.28851244044,38.5691,38.5891,38.4893,38.4993,57595.2885
2020-12-11 12:10:00,38.58,38.58,38.41,38.41,77474.8544203282,38.5092,38.5092,38.3396,38.3396,77474.8544
2020-12-11 12:20:00,38.41,38.46,38.37,38.45,58222.604552673365,38.3396,38.3895,38.2996,38.3795,58222.6046
2020-12-11 12:30:00,38.44,38.46,38.35,38.38,53651.40285865537,38.3695,38.3895,38.2797,38.3096,53651.4029
2020-12-11 12:40:00,38.37,38.47,38.37,38.47,54763.10217046055,38.2996,38.3995,38.2996,38.3995,54763.1022
2020-12-11 12:50:00,38.44,38.54,38.44,38.49,38501.852832186334,38.3695,38.4693,38.3695,38.4194,38501.8528
2020-12-11 13:00:00,38.49,38.51,38.42,38.42,39199.31180518793,38.4194,38.4394,38.3495,38.3495,39199.3118
2020-12-11 13:10:00,38.42,38.54,38.42,38.51,83767.86659608257,38.3495,38.4693,38.3495,38.4394,83767.8666
2020-12-11 13:20:00,38.51,38.51,38.45,38.5,42514.55796717839,38.4394,38.4394,38.3795,38.4294,42514.558
2020-12-11 13:30:00,38.49,38.57,38.49,38.53,45729.22181048173,38.4194,38.4993,38.4194,38.4593,45729.2218
2020-12-11 13:40:00,38.53,38.55,38.45,38.48,84982.79512969824,38.4593,38.4793,38.3795,38.4094,84982.7951
2020-12-11 13:50:00,38.46,38.59,38.44,38.54,33958.443620963466,38.3895,38.5192,38.3695,38.4693,33958.4436
2020-12-11 14:00:00,38.54,38.56,38.39,38.47,56753.573319216506,38.4693,38.4893,38.3196,38.3995,56753.5733
2020-12-11 14:10:00,38.47,38.53,38.41,38.52,44515.61672842773,38.3995,38.4593,38.3396,38.4494,44515.6167
2020-12-11 14:20:00,38.52,38.58,38.5,38.57,43834.03917416622,38.4494,38.5092,38.4294,38.4993,43834.0392
2020-12-11 14:30:00,38.58,38.63,38.56,38.63,42288.24775013234,38.5092,38.5592,38.4893,38.5592,42288.2478
2020-12-11 14:40:00,38.63,38.63,38.53,38.57,61572.26045526733,38.5592,38.5592,38.4593,38.4993,61572.2605
2020-12-11 14:50:00,38.57,38.66,38.54,38.6,49968.23716251984,38.4993,38.5891,38.4693,38.5292,49968.2372
2020-12-11 15:00:00,38.61,38.65,38.55,38.56,50134.99205929062,38.5392,38.5791,38.4793,38.4893,50134.9921
2020-12-11 15:10:00,38.56,38.69,38.56,38.69,55259.39650608787,38.4893,38.619,38.4893,38.619,55259.3965
2020-12-11 15:20:00,38.69,38.71,38.66,38.66,74880.88935944943,38.619,38.639,38.5891,38.5891,74880.8894
2020-12-11 15:30:00,38.66,38.72,38.63,38.69,110934.356802541,38.5891,38.649,38.5592,38.619,110934.3568
2020-12-11 15:40:00,38.69,38.75,38.53,38.53,180491.0005293806,38.619,38.6789,38.4593,38.4593,180491.0005
2020-12-11 15:50:00,38.53,38.61,38.49,38.61,308201.4293276865,38.4593,38.5392,38.4194,38.5392,308201.4293
2020-12-14 09:30:00,38.95,39.45,38.95,39.35,303155.10852302803,38.8786,39.3777,38.8786,39.2778,303155.1085
2020-12-14 09:40:00,39.34,39.42,39.16,39.27,235406.29962943355,39.2679,39.3477,39.0882,39.198,235406.2996
2020-12-14 09:50:00,39.26,39.36,39.15,39.28,96273.16040232926,39.188,39.2878,39.0782,39.208,96273.1604
2020-12-14 10:00:00,39.3,39.52,39.27,39.5,144669.13710958176,39.2279,39.4475,39.198,39.4276,144669.1371
2020-12-14 10:10:00,39.5,39.5,39.25,39.29,196662.25516146107,39.4276,39.4276,39.178,39.2179,196662.2552
2020-12-14 10:20:00,39.29,39.59,39.29,39.59,100381.15404976175,39.2179,39.5174,39.2179,39.5174,100381.154
2020-12-14 10:30:00,39.59,39.59,39.31,39.37,46487.559555320266,39.5174,39.5174,39.2379,39.2978,46487.5596
2020-12-14 10:40:00,39.37,39.42,39.3,39.31,56462.41397564849,39.2978,39.3477,39.2279,39.2379,56462.414
2020-12-14 10:50:00,39.3,39.33,39.16,39.19,102878.50714663844,39.2279,39.2579,39.0882,39.1181,102878.5071
2020-12-14 11:00:00,39.19,39.25,39.1,39.21,79527.52779248278,39.1181,39.178,39.0283,39.1381,79527.5278
2020-12-14 11:10:00,39.21,39.28,39.16,39.17,145121.75754367388,39.1381,39.208,39.0882,39.0982,145121.7575
2020-12-14 11:20:00,39.18,39.2,39.02,39.02,326052.1439915299,39.1081,39.1281,38.9484,38.9484,326052.144
2020-12-14 11:30:00,39.03,39.04,38.91,38.91,78546.85018528321,38.9584,38.9684,38.8386,38.8386,78546.8502
2020-12-14 11:40:00,38.91,38.97,38.82,38.93,204876.9190047644,38.8386,38.8985,38.7488,38.8586,204876.919
2020-12-14 11:50:00,38.92,39.07,38.89,39.06,47828.21598729486,38.8486,38.9984,38.8187,38.9884,47828.216
2020-12-14 12:00:00,39.06,39.11,39.02,39.06,57670.72525145579,38.9884,39.0383,38.9484,38.9884,57670.7253
2020-12-14 12:10:00,39.06,39.11,38.91,38.91,69544.73266278453,38.9884,39.0383,38.8386,38.8386,69544.7327
2020-12-14 12:20:00,38.92,38.99,38.88,38.98,26523.29274748544,38.8486,38.9185,38.8087,38.9085,26523.2927
2020-12-14 12:30:00,38.99,38.99,38.85,38.9,63141.87400741132,38.9185,38.9185,38.7788,38.8287,63141.874
2020-12-14 12:40:00,38.9,38.9,38.75,38.75,39460.03176283748,38.8287,38.8287,38.6789,38.6789,39460.0318
2020-12-14 12:50:00,38.75,38.86,38.75,38.83,38954.47326627845,38.6789,38.7887,38.6789,38.7588,38954.4733
2020-12-14 13:00:00,38.83,38.89,38.78,38.78,97300.1588141874,38.7588,38.8187,38.7089,38.7089,97300.1588
2020-12-14 13:10:00,38.79,38.82,38.75,38.8,24086.818422445736,38.7189,38.7488,38.6789,38.7288,24086.8184
2020-12-14 13:20:00,38.8,38.85,38.79,38.83,31604.023292747483,38.7288,38.7788,38.7189,38.7588,31604.0233
2020-12-14 13:30:00,38.83,38.93,38.82,38.91,35071.46638433033,38.7588,38.8586,38.7488,38.8386,35071.4664
2020-12-14 13:40:00,38.91,38.92,38.74,38.75,41261.24933827421,38.8386,38.8486,38.669,38.6789,41261.2493
2020-12-14 13:50:00,38.75,38.82,38.72,38.76,82437.79777660136,38.6789,38.7488,38.649,38.6889,82437.7978
2020-12-14 14:00:00,38.77,38.83,38.77,38.83,27130.757014293275,38.6989,38.7588,38.6989,38.7588,27130.757
2020-12-14 14:10:00,38.82,38.86,38.78,38.86,35933.03335097935,38.7488,38.7887,38.7089,38.7887,35933.0334
2020-12-14 14:20:00,38.85,38.85,38.77,38.82,23966.384330333505,38.7788,38.7788,38.6989,38.7488,23966.3843
2020-12-14 14:30:00,38.82,38.85,38.7,38.73,47354.42032821598,38.7488,38.7788,38.629,38.659,47354.4203
2020-12-14 14:40:00,38.73,38.78,38.71,38.76,40799.36474325039,38.659,38.7089,38.639,38.6889,40799.3647
2020-12-14 14:50:00,38.78,38.82,38.75,38.81,21806.511381683427,38.7089,38.7488,38.6789,38.7388,21806.5114
2020-12-14 15:00:00,38.8,38.82,38.75,38.81,29838.53890947591,38.7288,38.7488,38.6789,38.7388,29838.5389
2020-12-14 15:10:00,38.82,38.85,38.78,38.79,43430.386447856006,38.7488,38.7788,38.7089,38.7189,43430.3864
2020-12-14 15:20:00,38.78,38.82,38.76,38.77,63602.43515087347,38.7089,38.7488,38.6889,38.6989,63602.4352
2020-12-14 15:30:00,38.76,38.78,38.6,38.61,116549.76177871888,38.6889,38.7089,38.5292,38.5392,116549.7618
2020-12-14 15:40:00,38.61,38.68,38.57,38.68,86960.03176283748,38.5392,38.6091,38.4993,38.6091,86960.0318
2020-12-14 15:50:00,38.66,38.81,38.58,38.64,312739.54473266273,38.5891,38.7388,38.5092,38.5691,312739.5447
2020-12-15 09:30:00,39.37,39.62,39.2,39.62,209760.4552673372,39.2978,39.5473,39.1281,39.5473,209760.4553
2020-12-15 09:40:00,39.62,39.84,39.58,39.62,223386.7125463208,39.5473,39.7669,39.5074,39.5473,223386.7125
2020-12-15 09:50:00,39.62,39.67,39.45,39.52,436152.726310217,39.5473,39.5973,39.3777,39.4475,436152.7263
2020-12-15 10:00:00,39.5,39.55,39.4,39.51,129149.02064584434,39.4276,39.4775,39.3277,39.4375,129149.0206
2020-12-15 10:10:00,39.51,39.65,39.44,39.62,121725.78083642136,39.4375,39.5773,39.3677,39.5473,121725.7808
2020-12-15 10:20:00,39.62,39.62,39.26,39.37,71131.55108523027,39.5473,39.5473,39.188,39.2978,71131.5511
2020-12-15 10:30:00,39.4,39.53,39.39,39.44,168222.60455267335,39.3277,39.4575,39.3178,39.3677,168222.6046
2020-12-15 10:40:00,39.45,39.56,39.38,39.56,105166.75489677076,39.3777,39.4875,39.3078,39.4875,105166.7549
2020-12-15 10:50:00,39.56,39.86,39.54,39.86,321033.61566966644,39.4875,39.7869,39.4675,39.7869,321033.6157
2020-12-15 11:00:00,39.87,40.02,39.82,39.96,324855.7437797776,39.7969,39.9466,39.747,39.8867,324855.7438
2020-12-15 11:10:00,39.96,40.15,39.95,40.08,306823.7162519851,39.8867,40.0764,39.8767,40.0065,306823.7163
2020-12-15 11:20:00,40.07,40.14,40.04,40.05,108542.8798305982,39.9965,40.0664,39.9666,39.9766,108542.8798
2020-12-15 11:30:00,40.05,40.08,39.96,40.04,68856.53785071465,39.9766,40.0065,39.8867,39.9666,68856.5379
2020-12-15 11:40:00,40.04,40.19,40.04,40.11,131975.91318157755,39.9666,40.1163,39.9666,40.0364,131975.9132
2020-12-15 11:50:00,40.11,40.18,40.05,40.1,76843.56802541026,40.0364,40.1063,39.9766,40.0265,76843.568
2020-12-15 12:00:00,40.11,40.11,39.97,39.99,65885.38909475913,40.0364,40.0364,39.8967,39.9167,65885.3891
2020-12-15 12:10:00,39.99,40.0,39.92,39.93,53880.35997882477,39.9167,39.9266,39.8468,39.8568,53880.36
2020-12-15 12:20:00,39.93,40.08,39.9,40.03,100240.86818422444,39.8568,40.0065,39.8268,39.9566,100240.8682
2020-12-15 12:30:00,40.0,40.11,39.99,40.02,54176.813128639486,39.9266,40.0364,39.9167,39.9466,54176.8131
2020-12-15 12:40:00,40.02,40.06,40.0,40.04,58865.80201164637,39.9466,39.9865,39.9266,39.9666,58865.802
2020-12-15 12:50:00,40.04,40.11,40.02,40.09,42362.361037586015,39.9666,40.0364,39.9466,40.0165,42362.361
2020-12-15 13:00:00,40.09,40.18,40.05,40.18,89501.05876124933,40.0165,40.1063,39.9766,40.1063,89501.0588
2020-12-15 13:10:00,40.15,40.16,40.07,40.07,60738.48597141344,40.0764,40.0864,39.9965,39.9965,60738.486
2020-12-15 13:20:00,40.08,40.14,40.03,40.13,59606.93488618316,40.0065,40.0664,39.9566,40.0564,59606.9349
2020-12-15 13:30:00,40.13,40.19,40.12,40.14,64908.681842244565,40.0564,40.1163,40.0464,40.0664,64908.6818
2020-12-15 13:40:00,40.13,40.15,40.08,40.09,51716.51667548967,40.0564,40.0764,40.0065,40.0165,51716.5167
2020-12-15 13:50:00,40.1,40.15,40.05,40.09,65026.46903123345,40.0265,40.0764,39.9766,40.0165,65026.469
2020-12-15 14:00:00,40.09,40.11,40.05,40.05,34440.17998941238,40.0165,40.0364,39.9766,39.9766,34440.18
2020-12-15 14:10:00,40.06,40.15,40.06,40.09,35345.420857596604,39.9865,40.0764,39.9865,40.0165,35345.4209
2020-12-15 14:20:00,40.11,40.24,40.11,40.24,64743.25039703546,40.0364,40.1662,40.0364,40.1662,64743.2504
2020-12-15 14:30:00,40.24,40.27,40.15,40.23,118589.20063525674,40.1662,40.1962,40.0764,40.1562,118589.2006
2020-12-15 14:40:00,40.22,40.29,40.19,40.27,62554.26151402858,40.1462,40.2161,40.1163,40.1962,62554.2615
2020-12-15 14:50:00,40.28,40.32,40.21,40.31,88677.87188988882,40.2061,40.2461,40.1363,40.2361,88677.8719
2020-12-15 15:00:00,40.31,40.41,40.3,40.39,111221.54579142404,40.2361,40.3359,40.2261,40.3159,111221.5458
2020-12-15 15:10:00,40.4,40.42,40.36,40.38,65727.89835892005,40.3259,40.3459,40.286,40.3059,65727.8984
2020-12-15 15:20:00,40.39,40.41,40.33,40.33,93691.10640550556,40.3159,40.3359,40.256,40.256,93691.1064
2020-12-15 15:30:00,40.33,40.36,40.28,40.3,98474.0603493912,40.256,40.286,40.2061,40.2261,98474.0603
2020-12-15 15:40:00,40.3,40.36,40.24,40.36,115170.72525145578,40.2261,40.286,40.1662,40.286,115170.7253
2020-12-15 15:50:00,40.36,40.49,40.33,40.49,348069.08417151927,40.286,40.4157,40.256,40.4157,348069.0842
2020-12-16 09:30:00,40.56,40.63,40.25,40.44,152345.1561672843,40.4856,40.5555,40.1762,40.3658,152345.1562
2020-12-16 09:40:00,40.44,40.46,40.18,40.37,155047.6442562202,40.3658,40.3858,40.1063,40.296,155047.6443
2020-12-16 09:50:00,40.37,40.63,40.36,40.61,232331.9216516675,40.296,40.5555,40.286,40.5355,232331.9217
2020-12-16 10:00:00,40.63,40.76,40.58,40.65,168210.6934886183,40.5555,40.6853,40.5056,40.5755,168210.6935
2020-12-16 10:10:00,40.66,40.67,40.48,40.6,90938.32715722604,40.5854,40.5954,40.4058,40.5255,90938.3272
2020-12-16 10:20:00,40.6,40.63,40.39,40.44,97259.13181577552,40.5255,40.5555,40.3159,40.3658,97259.1318
2020-12-16 10:30:00,40.45,40.48,40.27,40.3,67036.79195341449,40.3758,40.4058,40.1962,40.2261,67036.792
2020-12-16 10:40:00,40.29,40.35,40.21,40.25,76475.64849126521,40.2161,40.276,40.1363,40.1762,76475.6485
2020-12-16 10:50:00,40.26,40.36,40.19,40.21,59495.76495500264,40.1862,40.286,40.1163,40.1363,59495.765
2020-12-16 11:00:00,40.22,40.26,39.94,40.06,141296.98253043936,40.1462,40.1862,39.8668,39.9865,141296.9825
2020-12-16 11:10:00,40.06,40.15,40.02,40.04,73785.07146638432,39.9865,40.0764,39.9466,39.9666,73785.0715
2020-12-16 11:20:00,40.05,40.48,40.04,40.47,116752.24986765484,39.9766,40.4058,39.9666,40.3958,116752.2499
2020-12-16 11:30:00,40.46,40.49,40.2,40.23,57556.90841715193,40.3858,40.4157,40.1263,40.1562,57556.9084
2020-12-16 11:40:00,40.23,40.28,40.15,40.26,79209.8994176813,40.1562,40.2061,40.0764,40.1862,79209.8994
2020-12-16 11:50:00,40.25,40.32,40.24,40.31,38790.36527263102,40.1762,40.2461,40.1662,40.2361,38790.3653
2020-12-16 12:00:00,40.31,40.39,40.28,40.33,38973.001588141866,40.2361,40.3159,40.2061,40.256,38973.0016
2020-12-16 12:10:00,40.33,40.33,40.27,40.3,29339.59767072525,40.256,40.256,40.1962,40.2261,29339.5977
2020-12-16 12:20:00,40.3,40.3,40.16,40.21,95037.05664372684,40.2261,40.2261,40.0864,40.1363,95037.0566
2020-12-16 12:30:00,40.21,40.28,40.19,40.28,62085.75966119639,40.1363,40.2061,40.1163,40.2061,62085.7597
2020-12-16 12:40:00,40.26,40.27,40.19,40.2,29204.605611434617,40.1862,40.1962,40.1163,40.1263,29204.6056
2020-12-16 12:50:00,40.18,40.26,40.17,40.24,39581.789306511375,40.1063,40.1862,40.0963,40.1662,39581.7893
2020-12-16 13:00:00,40.24,40.24,40.11,40.11,21785.336156696663,40.1662,40.1662,40.0364,40.0364,21785.3362
2020-12-16 13:10:00,40.11,40.13,40.08,40.11,35127.05134992059,40.0364,40.0564,40.0065,40.0364,35127.0513
2020-12-16 13:20:00,40.1,40.15,40.07,40.12,34376.654314452084,40.0265,40.0764,39.9965,40.0464,34376.6543
2020-12-16 13:30:00,40.11,40.15,40.07,40.13,24315.77554261513,40.0364,40.0764,39.9965,40.0564,24315.7755
2020-12-16 13:40:00,40.11,40.12,40.04,40.07,34156.96135521439,40.0364,40.0464,39.9666,39.9965,34156.9614
2020-12-16 13:50:00,40.05,40.11,40.03,40.1,32432.50397035468,39.9766,40.0364,39.9566,40.0265,32432.504
2020-12-16 14:00:00,40.11,40.21,40.07,40.07,42427.21016410799,40.0364,40.1363,39.9965,39.9965,42427.2102
2020-12-16 14:10:00,40.07,40.08,40.03,40.05,43103.49391212281,39.9965,40.0065,39.9566,39.9766,43103.4939
2020-12-16 14:20:00,40.05,40.11,40.04,40.08,34068.290100582315,39.9766,40.0364,39.9666,40.0065,34068.2901
2020-12-16 14:30:00,40.08,40.2,40.06,40.18,70262.04340921121,40.0065,40.1263,39.9865,40.1063,70262.0434
2020-12-16 14:40:00,40.18,40.21,40.12,40.2,55614.0815246162,40.1063,40.1363,40.0464,40.1263,55614.0815
2020-12-16 14:50:00,40.2,40.24,40.16,40.24,48347.00899947061,40.1263,40.1662,40.0864,40.1662,48347.009
2020-12-16 15:00:00,40.24,40.25,40.15,40.17,57363.68448914769,40.1662,40.1762,40.0764,40.0963,57363.6845
2020-12-16 15:10:00,40.18,40.2,40.15,40.18,54505.02911593435,40.1063,40.1263,40.0764,40.1063,54505.0291
2020-12-16 15:20:00,40.17,40.23,40.17,40.23,57951.29698253043,40.0963,40.1562,40.0963,40.1562,57951.297
2020-12-16 15:30:00,40.23,40.31,40.15,40.18,79702.2233986236,40.1562,40.2361,40.0764,40.1063,79702.2234
2020-12-16 15:40:00,40.21,40.22,40.12,40.15,54965.5902593965,40.1363,40.1462,40.0464,40.0764,54965.5903
2020-12-16 15:50:00,40.14,40.14,40.02,40.05,199360.772895712,40.0664,40.0664,39.9466,39.9766,199360.7729
2020-12-17 09:30:00,40.31,40.36,40.02,40.06,125913.18157755423,40.2361,40.286,39.9466,39.9865,125913.1816
2020-12-17 09:40:00,40.05,40.15,40.04,40.09,169825.30439385917,39.9766,40.0764,39.9666,40.0165,169825.3044
2020-12-17 09:50:00,40.11,40.25,40.05,40.11,61607.99364743249,40.0364,40.1762,39.9766,40.0364,61607.9936
2020-12-17 10:00:00,40.11,40.15,40.03,40.07,103871.09581789305,40.0364,40.0764,39.9566,39.9965,103871.0958
2020-12-17 10:10:00,40.08,40.24,40.05,40.18,72097.67072525145,40.0065,40.1662,39.9766,40.1063,72097.6707
2020-12-17 10:20:00,40.18,40.2,40.05,40.18,44274.74854420328,40.1063,40.1263,39.9766,40.1063,44274.7485
2020-12-17 10:30:00,40.17,40.22,39.96,39.96,72715.72260455266,40.0963,40.1462,39.8867,39.8867,72715.7226
2020-12-17 10:40:00,39.96,40.18,39.94,40.16,73350.97935415563,39.8867,40.1063,39.8668,40.0864,73350.9794
2020-12-17 10:50:00,40.17,40.21,40.03,40.07,74595.0238221281,40.0963,40.1363,39.9566,39.9965,74595.0238
2020-12-17 11:00:00,40.07,40.11,40.02,40.08,65489.67707781895,39.9965,40.0364,39.9466,40.0065,65489.6771
2020-12-17 11:10:00,40.06,40.2,40.06,40.15,47865.2726310217,39.9865,40.1263,39.9865,40.0764,47865.2726
2020-12-17 11:20:00,40.15,40.16,40.06,40.06,38575.96611964002,40.0764,40.0864,39.9865,39.9865,38575.9661
2020-12-17 11:30:00,40.07,40.15,40.02,40.14,48395.97670725251,39.9965,40.0764,39.9466,40.0664,48395.9767
2020-12-17 11:40:00,40.13,40.18,40.08,40.1,37227.36897829539,40.0564,40.1063,40.0065,40.0265,37227.369
2020-12-17 11:50:00,40.1,40.11,39.97,40.02,63910.799364743245,40.0265,40.0364,39.8967,39.9466,63910.7994
2020-12-17 12:00:00,40.02,40.08,39.97,40.07,53872.41926945473,39.9466,40.0065,39.8967,39.9965,53872.4193
2020-12-17 12:10:00,40.07,40.09,40.02,40.03,55108.52302805716,39.9965,40.0165,39.9466,39.9566,55108.523
2020-12-17 12:20:00,40.03,40.15,40.02,40.14,35501.588141874,39.9566,40.0764,39.9466,40.0664,35501.5881
2020-12-17 12:30:00,40.15,40.17,40.11,40.17,23767.866596082586,40.0764,40.0963,40.0364,40.0963,23767.8666
2020-12-17 12:40:00,40.16,40.18,40.13,40.17,18696.400211752247,40.0864,40.1063,40.0564,40.0963,18696.4002
2020-12-17 12:50:00,40.18,40.27,40.15,40.27,39489.14769719428,40.1063,40.1962,40.0764,40.1962,39489.1477
2020-12-17 13:00:00,40.27,40.36,40.26,40.35,111856.80254102698,40.1962,40.286,40.1862,40.276,111856.8025
2020-12-17 13:10:00,40.35,40.41,40.3,40.33,75397.03546850184,40.276,40.3359,40.2261,40.256,75397.0355
2020-12-17 13:20:00,40.32,40.34,40.28,40.31,25005.29380624669,40.2461,40.266,40.2061,40.2361,25005.2938
2020-12-17 13:30:00,40.31,40.33,40.22,40.3,35625.99258867125,40.2361,40.256,40.1462,40.2261,35625.9926
2020-12-17 13:40:00,40.3,40.35,40.28,40.34,60293.80624669136,40.2261,40.276,40.2061,40.266,60293.8062
2020-12-17 13:50:00,40.34,40.39,40.27,40.39,99501.05876124933,40.266,40.3159,40.1962,40.3159,99501.0588
2020-12-17 14:00:00,40.38,40.38,40.27,40.27,31590.78877713076,40.3059,40.3059,40.1962,40.1962,31590.7888
2020-12-17 14:10:00,40.27,40.27,40.21,40.24,27818.95182636315,40.1962,40.1962,40.1363,40.1662,27818.9518
2020-12-17 14:20:00,40.23,40.35,40.23,40.27,41293.01217575436,40.1562,40.276,40.1562,40.1962,41293.0122
2020-12-17 14:30:00,40.28,40.39,40.27,40.35,86638.43303335097,40.2061,40.3159,40.1962,40.276,86638.433
2020-12-17 14:40:00,40.34,40.35,40.31,40.33,32494.706193753304,40.266,40.276,40.2361,40.256,32494.7062
2020-12-17 14:50:00,40.34,40.36,40.27,40.27,27073.84859714134,40.266,40.286,40.1962,40.1962,27073.8486
2020-12-17 15:00:00,40.29,40.3,40.2,40.22,64434.88618316569,40.2161,40.2261,40.1263,40.1462,64434.8862
2020-12-17 15:10:00,40.23,40.31,40.21,40.3,52710.42879830598,40.1562,40.2361,40.1363,40.2261,52710.4288
2020-12-17 15:20:00,40.31,40.36,40.28,40.34,58573.31921651667,40.2361,40.286,40.2061,40.266,58573.3192
2020-12-17 15:30:00,40.34,40.39,40.24,40.38,103017.46956061407,40.266,40.3159,40.1662,40.3059,103017.4696
2020-12-17 15:40:00,40.38,40.4,40.36,40.36,109674.43091582846,40.3059,40.3259,40.286,40.286,109674.4309
2020-12-17 15:50:00,40.36,40.43,40.36,40.4,328054.52620434086,40.286,40.3559,40.286,40.3259,328054.5262
2020-12-18 09:30:00,40.62,40.62,40.24,40.43,486454.4732662784,40.5455,40.5455,40.1662,40.3559,486454.4733
2020-12-18 09:40:00,40.42,40.46,40.26,40.38,61899.15299100052,40.3459,40.3858,40.1862,40.3059,61899.153
2020-12-18 09:50:00,40.36,40.49,40.3,40.49,121864.74325039702,40.286,40.4157,40.2261,40.4157,121864.7433
2020-12-18 10:00:00,40.5,40.61,40.41,40.6,129035.20381154049,40.4257,40.5355,40.3359,40.5255,129035.2038
2020-12-18 10:10:00,40.6,41.05,40.59,40.99,197541.02699841183,40.5255,40.9747,40.5156,40.9148,197541.027
2020-12-18 10:20:00,41.0,41.17,41.0,41.16,129307.83483324508,40.9248,41.0945,40.9248,41.0845,129307.8348
2020-12-18 10:30:00,41.17,41.25,41.08,41.11,152587.34780307038,41.0945,41.1744,41.0047,41.0346,152587.3478
2020-12-18 10:40:00,41.09,41.19,41.01,41.18,151941.50344097405,41.0146,41.1145,40.9348,41.1045,151941.5034
2020-12-18 10:50:00,41.18,41.2,41.07,41.12,105930.386447856,41.1045,41.1244,40.9947,41.0446,105930.3864
2020-12-18 11:00:00,41.12,41.13,41.01,41.06,89142.403388036,41.0446,41.0546,40.9348,40.9847,89142.4034
2020-12-18 11:10:00,41.06,41.07,40.9,40.99,159595.0238221281,40.9847,40.9947,40.825,40.9148,159595.0238
2020-12-18 11:20:00,40.99,41.06,40.95,41.04,62057.96717840126,40.9148,40.9847,40.8749,40.9647,62057.9672
2020-12-18 11:30:00,41.04,41.05,40.89,41.01,55500.26469031232,40.9647,40.9747,40.815,40.9348,55500.2647
2020-12-18 11:40:00,41.01,41.13,41.01,41.12,81584.17151932238,40.9348,41.0546,40.9348,41.0446,81584.1715
2020-12-18 11:50:00,41.12,41.18,41.1,41.16,102068.55479089465,41.0446,41.1045,41.0246,41.0845,102068.5548
2020-12-18 12:00:00,41.16,41.16,41.07,41.12,57548.967707781885,41.0845,41.0845,40.9947,41.0446,57548.9677
2020-12-18 12:10:00,41.11,41.13,41.07,41.1,51345.95023822128,41.0346,41.0546,40.9947,41.0246,51345.9502
2020-12-18 12:20:00,41.09,41.1,40.95,40.97,341495.50026469026,41.0146,41.0246,40.8749,40.8949,341495.5003
2020-12-18 12:30:00,40.96,40.96,40.77,40.82,171975.91318157752,40.8849,40.8849,40.6952,40.7451,171975.9132
2020-12-18 12:40:00,40.81,40.97,40.79,40.91,60520.11646373742,40.7352,40.8949,40.7152,40.835,60520.1165
2020-12-18 12:50:00,40.89,40.93,40.83,40.89,54498.41185812598,40.815,40.8549,40.7551,40.815,54498.4119
2020-12-18 13:00:00,40.86,40.86,40.67,40.69,61318.15775542615,40.7851,40.7851,40.5954,40.6154,61318.1578
2020-12-18 13:10:00,40.69,40.7,40.64,40.65,62668.07834833244,40.6154,40.6254,40.5655,40.5755,62668.0783
2020-12-18 13:20:00,40.64,40.64,40.55,40.6,61011.11699311804,40.5655,40.5655,40.4756,40.5255,61011.117
2020-12-18 13:30:00,40.6,40.67,40.56,40.61,150505.558496559,40.5255,40.5954,40.4856,40.5355,150505.5585
2020-12-18 13:40:00,40.61,40.64,40.47,40.47,180325.5690841715,40.5355,40.5655,40.3958,40.3958,180325.5691
2020-12-18 13:50:00,40.46,40.54,40.42,40.5,73329.80412916886,40.3858,40.4657,40.3459,40.4257,73329.8041
2020-12-18 14:00:00,40.5,40.52,40.36,40.52,125561.14346214928,40.4257,40.4457,40.286,40.4457,125561.1435
2020-12-18 14:10:00,40.52,40.55,40.43,40.47,84744.57384859712,40.4457,40.4756,40.3559,40.3958,84744.5738
2020-12-18 14:20:00,40.47,40.5,40.38,40.45,44724.722075172045,40.3958,40.4257,40.3059,40.3758,44724.7221
2020-12-18 14:30:00,40.45,40.55,40.45,40.53,45251.45579671783,40.3758,40.4756,40.3758,40.4557,45251.4558
2020-12-18 14:40:00,40.54,40.54,40.39,40.45,45131.021704605606,40.4657,40.4657,40.3159,40.3758,45131.0217
2020-12-18 14:50:00,40.43,40.43,40.33,40.39,47617.78718898888,40.3559,40.3559,40.256,40.3159,47617.7872
2020-12-18 15:00:00,40.38,40.39,40.32,40.37,50975.38380095288,40.3059,40.3159,40.2461,40.296,50975.3838
2020-12-18 15:10:00,40.37,40.38,40.3,40.32,65021.17522498676,40.296,40.3059,40.2261,40.2461,65021.1752
2020-12-18 15:20:00,40.32,40.32,40.19,40.22,93438.32715722604,40.2461,40.2461,40.1163,40.1462,93438.3272
2020-12-18 15:30:00,40.21,40.26,40.11,40.11,103341.71519322392,40.1363,40.1862,40.0364,40.0364,103341.7152
2020-12-18 15:40:00,40.11,40.18,40.03,40.15,167600.5823186871,40.0364,40.1063,39.9566,40.0764,167600.5823
2020-12-18 15:50:00,40.14,40.24,40.02,40.19,701069.3488618316,40.0664,40.1662,39.9466,40.1163,701069.3489
2020-12-21 09:30:00,39.03,39.64,38.92,39.55,235337.4801482265,38.9584,39.5673,38.8486,39.4775,235337.4801
2020-12-21 09:40:00,39.52,39.52,39.24,39.3,149029.9100052938,39.4475,39.4475,39.168,39.2279,149029.91
2020-12-21 09:50:00,39.31,39.37,39.06,39.1,118335.09793541554,39.2379,39.2978,38.9884,39.0283,118335.0979
2020-12-21 10:00:00,39.08,39.28,38.88,38.97,168106.14081524615,39.0083,39.208,38.8087,38.8985,168106.1408
2020-12-21 10:10:00,38.94,39.16,38.88,38.94,66635.78613022763,38.8686,39.0882,38.8087,38.8686,66635.7861
2020-12-21 10:20:00,38.94,39.12,38.91,39.08,62101.64107993647,38.8686,39.0483,38.8386,39.0083,62101.6411
2020-12-21 10:30:00,39.07,39.18,38.97,39.09,63962.41397564848,38.9984,39.1081,38.8985,39.0183,63962.414
2020-12-21 10:40:00,39.08,39.19,39.03,39.14,54920.59290629962,39.0083,39.1181,38.9584,39.0682,54920.5929
2020-12-21 10:50:00,39.15,39.19,39.09,39.15,102596.6119640021,39.0782,39.1181,39.0183,39.0782,102596.612
2020-12-21 11:00:00,39.15,39.21,39.11,39.19,35056.90841715193,39.0782,39.1381,39.0383,39.1181,35056.9084
2020-12-21 11:10:00,39.17,39.22,39.11,39.15,47657.49073583906,39.0982,39.1481,39.0383,39.0782,47657.4907
2020-12-21 11:20:00,39.16,39.23,39.15,39.15,47705.13499205928,39.0882,39.1581,39.0782,39.0782,47705.135
2020-12-21 11:30:00,39.16,39.16,39.03,39.14,67382.21281101111,39.0882,39.0882,38.9584,39.0682,67382.2128
2020-12-21 11:40:00,39.16,39.19,39.08,39.08,103828.74536791952,39.0882,39.1181,39.0083,39.0083,103828.7454
2020-12-21 11:50:00,39.09,39.16,39.02,39.16,145387.77130757013,39.0183,39.0882,38.9484,39.0882,145387.7713
2020-12-21 12:00:00,39.16,39.39,39.15,39.22,98434.35680254102,39.0882,39.3178,39.0782,39.1481,98434.3568
2020-12-21 12:10:00,39.22,39.22,39.09,39.12,125837.7448385389,39.1481,39.1481,39.0183,39.0483,125837.7448
2020-12-21 12:20:00,39.12,39.16,39.04,39.16,112848.06776071996,39.0483,39.0882,38.9684,39.0882,112848.0678
2020-12-21 12:30:00,39.16,39.27,39.14,39.27,42485.44203282159,39.0882,39.198,39.0682,39.198,42485.442
2020-12-21 12:40:00,39.27,39.34,39.2,39.33,80330.8628904182,39.198,39.2679,39.1281,39.2579,80330.8629
2020-12-21 12:50:00,39.34,39.4,39.3,39.31,81772.10164107992,39.2679,39.3277,39.2279,39.2379,81772.1016
2020-12-21 13:00:00,39.31,39.31,39.23,39.29,53247.75013234515,39.2379,39.2379,39.1581,39.2179,53247.7501
2020-12-21 13:10:00,39.29,39.36,39.28,39.35,39012.70513499205,39.2179,39.2878,39.208,39.2778,39012.7051
2020-12-21 13:20:00,39.34,39.43,39.28,39.41,47959.23769190047,39.2679,39.3577,39.208,39.3377,47959.2377
2020-12-21 13:30:00,39.41,39.53,39.41,39.46,44258.8671254632,39.3377,39.4575,39.3377,39.3876,44258.8671
2020-12-21 13:40:00,39.47,39.51,39.44,39.46,41244.04446797247,39.3976,39.4375,39.3677,39.3876,41244.0445
2020-12-21 13:50:00,39.47,39.5,39.43,39.43,30860.243515087343,39.3976,39.4276,39.3577,39.3577,30860.2435
2020-12-21 14:00:00,39.43,39.49,39.41,39.41,45554.52620434092,39.3577,39.4176,39.3377,39.3377,45554.5262
2020-12-21 14:10:00,39.4,39.46,39.37,39.39,74035.20381154049,39.3277,39.3876,39.2978,39.3178,74035.2038
2020-12-21 14:20:00,39.38,39.52,39.38,39.52,159694.28268925357,39.3078,39.4475,39.3078,39.4475,159694.2827
2020-12-21 14:30:00,39.51,39.62,39.48,39.58,100850.97935415564,39.4375,39.5473,39.4076,39.5074,100850.9794
2020-12-21 14:40:00,39.57,39.58,39.51,39.52,73386.71254632079,39.4974,39.5074,39.4375,39.4475,73386.7125
2020-12-21 14:50:00,39.51,39.53,39.41,39.43,67191.63578613022,39.4375,39.4575,39.3377,39.3577,67191.6358
2020-12-21 15:00:00,39.43,39.46,39.3,39.31,53631.55108523028,39.3577,39.3876,39.2279,39.2379,53631.5511
2020-12-21 15:10:00,39.31,39.39,39.29,39.33,53222.604552673365,39.2379,39.3178,39.2179,39.2579,53222.6046
2020-12-21 15:20:00,39.33,39.36,39.3,39.32,55399.68237162519,39.2579,39.2878,39.2279,39.2479,55399.6824
2020-12-21 15:30:00,39.32,39.32,39.18,39.29,104665.16675489677,39.2479,39.2479,39.1081,39.2179,104665.1668
2020-12-21 15:40:00,39.3,39.34,39.23,39.3,109419.0047644256,39.2279,39.2679,39.1581,39.2279,109419.0048
2020-12-21 15:50:00,39.3,39.48,39.25,39.46,203174.96029645312,39.2279,39.4076,39.178,39.3876,203174.9603
2020-12-22 09:30:00,39.55,39.59,39.13,39.19,148867.12546320804,39.4775,39.5174,39.0582,39.1181,148867.1255
2020-12-22 09:40:00,39.19,39.25,39.04,39.06,77365.00794070936,39.1181,39.178,38.9684,38.9884,77365.0079
2020-12-22 09:50:00,39.05,39.06,38.93,38.94,70222.33986236103,38.9784,38.9884,38.8586,38.8686,70222.3399
2020-12-22 10:00:00,38.92,38.94,38.73,38.84,131986.50079407092,38.8486,38.8686,38.659,38.7688,131986.5008
2020-12-22 10:10:00,38.85,38.88,38.68,38.77,112272.36633139226,38.7788,38.8087,38.6091,38.6989,112272.3663
2020-12-22 10:20:00,38.75,38.84,38.72,38.79,72477.50132345155,38.6789,38.7688,38.649,38.7189,72477.5013
2020-12-22 10:30:00,38.8,38.8,38.5,38.55,181199.0471148756,38.7288,38.7288,38.4294,38.4793,181199.0471
2020-12-22 10:40:00,38.55,38.61,38.26,38.28,164090.78877713074,38.4793,38.5392,38.1898,38.2098,164090.7888
2020-12-22 10:50:00,38.28,38.42,38.25,38.38,95537.32133403917,38.2098,38.3495,38.1799,38.3096,95537.3213
2020-12-22 11:00:00,38.38,38.4,38.23,38.29,83033.35097935415,38.3096,38.3296,38.1599,38.2198,83033.351
2020-12-22 11:10:00,38.3,38.41,38.25,38.37,134682.3716251985,38.2298,38.3396,38.1799,38.2996,134682.3716
2020-12-22 11:20:00,38.35,38.38,38.24,38.32,56598.72948650079,38.2797,38.3096,38.1699,38.2497,56598.7295
2020-12-22 11:30:00,38.33,38.34,38.01,38.03,136015.08734780306,38.2597,38.2697,37.9403,37.9603,136015.0873
2020-12-22 11:40:00,38.04,38.08,37.95,38.0,98826.09846479616,37.9702,38.0102,37.8804,37.9303,98826.0985
2020-12-22 11:50:00,37.99,38.17,37.96,38.14,65080.73054526204,37.9203,38.1,37.8904,38.0701,65080.7305
2020-12-22 12:00:00,38.14,38.14,37.98,38.03,54359.449444150334,38.0701,38.0701,37.9104,37.9603,54359.4494
2020-12-22 12:10:00,38.01,38.07,38.0,38.06,50943.62096347273,37.9403,38.0002,37.9303,37.9902,50943.621
2020-12-22 12:20:00,38.07,38.07,37.92,37.96,67478.82477501323,38.0002,38.0002,37.8505,37.8904,67478.8248
2020-12-22 12:30:00,37.96,38.01,37.93,37.97,88553.46744309158,37.8904,37.9403,37.8604,37.9004,88553.4674
2020-12-22 12:40:00,37.98,38.06,37.98,38.04,83691.10640550555,37.9104,37.9902,37.9104,37.9702,83691.1064
2020-12-22 12:50:00,38.04,38.11,38.01,38.07,88124.66913710957,37.9702,38.0401,37.9403,38.0002,88124.6691
2020-12-22 13:00:00,38.08,38.1,37.95,37.98,57904.97617787188,38.0102,38.0301,37.8804,37.9104,57904.9762
2020-12-22 13:10:00,37.99,38.07,37.97,38.01,53820.80465854949,37.9203,38.0002,37.9004,37.9403,53820.8047
2020-12-22 13:20:00,38.01,38.06,37.97,38.06,51500.794070936994,37.9403,37.9902,37.9004,37.9902,51500.7941
2020-12-22 13:30:00,38.05,38.1,37.96,37.96,45473.79565907888,37.9802,38.0301,37.8904,37.8904,45473.7957
2020-12-22 13:40:00,37.95,38.06,37.93,37.98,76642.403388036,37.8804,37.9902,37.8604,37.9104,76642.4034
2020-12-22 13:50:00,37.98,38.02,37.95,38.01,54511.64637374271,37.9104,37.9503,37.8804,37.9403,54511.6464
2020-12-22 14:00:00,38.01,38.01,37.9,37.92,81406.82901005822,37.9403,37.9403,37.8305,37.8505,81406.829
2020-12-22 14:10:00,37.92,37.96,37.8,37.82,55307.04076230809,37.8505,37.8904,37.7307,37.7506,55307.0408
2020-12-22 14:20:00,37.83,37.87,37.81,37.82,74694.28268925357,37.7606,37.8006,37.7407,37.7506,74694.2827
2020-12-22 14:30:00,37.82,37.83,37.72,37.73,128990.2064584436,37.7506,37.7606,37.6508,37.6608,128990.2065
2020-12-22 14:40:00,37.73,37.73,37.61,37.7,144837.21545791422,37.6608,37.6608,37.541,37.6309,144837.2155
2020-12-22 14:50:00,37.7,37.74,37.65,37.67,76544.4679724722,37.6309,37.6708,37.581,37.6009,76544.468
2020-12-22 15:00:00,37.67,37.73,37.62,37.62,63370.83112758072,37.6009,37.6608,37.551,37.551,63370.8311
2020-12-22 15:10:00,37.62,37.68,37.61,37.65,70176.01905770248,37.551,37.6109,37.541,37.581,70176.0191
2020-12-22 15:20:00,37.65,37.67,37.55,37.57,113665.96082583375,37.581,37.6009,37.4811,37.5011,113665.9608
2020-12-22 15:30:00,37.58,37.64,37.54,37.56,127428.53361566964,37.5111,37.571,37.4712,37.4911,127428.5336
2020-12-22 15:40:00,37.56,37.64,37.54,37.59,231322.1281101112,37.4911,37.571,37.4712,37.5211,231322.1281
2020-12-22 15:50:00,37.58,37.63,37.55,37.56,415959.5023822128,37.5111,37.561,37.4811,37.4911,415959.5024
2020-12-23 09:30:00,37.74,37.79,37.33,37.61,192057.96717840125,37.6708,37.7207,37.2615,37.541,192057.9672
2020-12-23 09:40:00,37.58,38.1,37.49,38.02,161835.62731604022,37.5111,38.0301,37.4212,37.9503,161835.6273
2020-12-23 09:50:00,37.98,38.07,37.86,38.02,99984.11858125991,37.9104,38.0002,37.7906,37.9503,99984.1186
2020-12-23 10:00:00,38.04,38.2,37.96,38.16,223894.9179460032,37.9702,38.1299,37.8904,38.09,223894.9179
2020-12-23 10:10:00,38.16,38.21,38.01,38.06,99184.75383800952,38.09,38.1399,37.9403,37.9902,99184.7538
2020-12-23 10:20:00,38.05,38.07,37.94,38.03,108055.84965590258,37.9802,38.0002,37.8704,37.9603,108055.8497
2020-12-23 10:30:00,38.01,38.04,37.94,38.04,53212.01694017998,37.9403,37.9702,37.8704,37.9702,53212.0169
2020-12-23 10:40:00,38.04,38.15,37.98,38.14,79924.56326098464,37.9702,38.08,37.9104,38.0701,79924.5633
2020-12-23 10:50:00,38.15,38.2,38.13,38.14,48656.69666490206,38.08,38.1299,38.0601,38.0701,48656.6967
2020-12-23 11:00:00,38.14,38.19,38.09,38.09,62416.6225516146,38.0701,38.12,38.0201,38.0201,62416.6226
2020-12-23 11:10:00,38.1,38.17,38.09,38.17,45776.86606670195,38.0301,38.1,38.0201,38.1,45776.8661
2020-12-23 11:20:00,38.17,38.23,38.1,38.11,72296.18845950237,38.1,38.1599,38.0301,38.0401,72296.1885
2020-12-23 11:30:00,38.11,38.23,38.1,38.22,102292.21810481737,38.0401,38.1599,38.0301,38.1499,102292.2181
2020-12-23 11:40:00,38.21,38.21,38.14,38.19,52967.1784012705,38.1399,38.1399,38.0701,38.12,52967.1784
2020-12-23 11:50:00,38.18,38.18,38.14,38.14,45566.43726839597,38.11,38.11,38.0701,38.0701,45566.4373
2020-12-23 12:00:00,38.14,38.15,38.01,38.01,56193.7533086289,38.0701,38.08,37.9403,37.9403,56193.7533
2020-12-23 12:10:00,38.01,38.02,37.98,38.0,22883.80095288512,37.9403,37.9503,37.9104,37.9303,22883.801
2020-12-23 12:20:00,38.0,38.01,37.95,38.01,52570.14293276866,37.9303,37.9403,37.8804,37.9403,52570.1429
2020-12-23 12:30:00,38.01,38.05,37.98,38.0,57897.03546850185,37.9403,37.9802,37.9104,37.9303,57897.0355
2020-12-23 12:40:00,38.0,38.04,37.95,37.96,32380.88935944944,37.9303,37.9702,37.8804,37.8904,32380.8894
2020-12-23 12:50:00,37.95,38.04,37.95,38.01,46008.4700899947,37.8804,37.9702,37.8804,37.9403,46008.4701
2020-12-23 13:00:00,38.01,38.05,38.0,38.04,23635.521439915297,37.9403,37.9802,37.9303,37.9702,23635.5214
2020-12-23 13:10:00,38.04,38.04,38.01,38.02,15101.905770248806,37.9702,37.9702,37.9403,37.9503,15101.9058
2020-12-23 13:20:00,38.02,38.04,38.0,38.03,19891.476971942822,37.9503,37.9702,37.9303,37.9603,19891.477
2020-12-23 13:30:00,38.02,38.07,38.0,38.03,26858.125992588662,37.9503,38.0002,37.9303,37.9603,26858.126
2020-12-23 13:40:00,38.03,38.07,38.01,38.05,20320.275277924826,37.9603,38.0002,37.9403,37.9802,20320.2753
2020-12-23 13:50:00,38.05,38.1,38.02,38.03,20162.78454208576,37.9802,38.0301,37.9503,37.9603,20162.7845
2020-12-23 14:00:00,38.04,38.05,37.98,38.0,58800.9528851244,37.9702,37.9802,37.9104,37.9303,58800.9529
2020-12-23 14:10:00,37.99,38.0,37.93,37.94,28446.26786659608,37.9203,37.9303,37.8604,37.8704,28446.2679
2020-12-23 14:20:00,37.94,38.01,37.93,37.95,33939.91529910005,37.8704,37.9403,37.8604,37.8804,33939.9153
2020-12-23 14:30:00,37.96,38.0,37.93,37.94,76471.67813658019,37.8904,37.9303,37.8604,37.8704,76471.6781
2020-12-23 14:40:00,37.94,37.95,37.9,37.91,20009.264160931707,37.8704,37.8804,37.8305,37.8405,20009.2642
2020-12-23 14:50:00,37.91,37.91,37.84,37.84,36884.59502382213,37.8405,37.8405,37.7706,37.7706,36884.595
2020-12-23 15:00:00,37.84,37.85,37.8,37.8,40807.30545262043,37.7706,37.7806,37.7307,37.7307,40807.3055
2020-12-23 15:10:00,37.8,37.85,37.77,37.81,36666.22551614611,37.7307,37.7806,37.7007,37.7407,36666.2255
2020-12-23 15:20:00,37.82,37.83,37.78,37.82,34771.042879830595,37.7506,37.7606,37.7107,37.7506,34771.0429
2020-12-23 15:30:00,37.83,37.86,37.79,37.82,67526.46903123344,37.7606,37.7906,37.7207,37.7506,67526.469
2020-12-23 15:40:00,37.82,37.86,37.8,37.83,99847.8030704076,37.7506,37.7906,37.7307,37.7606,99847.8031
2020-12-23 15:50:00,37.83,37.83,37.7,37.73,232077.8189518264,37.7606,37.7606,37.6309,37.6608,232077.819
2020-12-24 09:30:00,38.01,38.07,37.63,37.63,53429.06299629433,37.9403,38.0002,37.561,37.561,53429.063
2020-12-24 09:40:00,37.63,37.7,37.54,37.59,81944.15034409739,37.561,37.6309,37.4712,37.5211,81944.1503
2020-12-24 09:50:00,37.59,37.69,37.49,37.67,52734.25092641608,37.5211,37.6209,37.4212,37.6009,52734.2509
2020-12-24 10:00:00,37.67,37.67,37.49,37.49,39170.19587083112,37.6009,37.6009,37.4212,37.4212,39170.1959
2020-12-24 10:10:00,37.49,37.55,37.49,37.51,26688.724192694543,37.4212,37.4811,37.4212,37.4412,26688.7242
2020-12-24 10:20:00,37.51,37.53,37.45,37.48,52975.11911064055,37.4412,37.4612,37.3813,37.4113,52975.1191
2020-12-24 10:30:00,37.48,37.48,37.29,37.38,113815.5108523028,37.4113,37.4113,37.2216,37.3115,113815.5109
2020-12-24 10:40:00,37.39,37.47,37.39,37.44,60612.75807305452,37.3214,37.4013,37.3214,37.3713,60612.7581
2020-12-24 10:50:00,37.44,37.51,37.43,37.49,36870.03705664372,37.3713,37.4412,37.3614,37.4212,36870.0371
2020-12-24 11:00:00,37.48,37.49,37.45,37.46,36507.411328745366,37.4113,37.4212,37.3813,37.3913,36507.4113
2020-12-24 11:10:00,37.46,37.47,37.41,37.42,51749.60296453149,37.3913,37.4013,37.3414,37.3514,51749.603
2020-12-24 11:20:00,37.41,37.43,37.35,37.35,58622.28692429856,37.3414,37.3614,37.2815,37.2815,58622.2869
2020-12-24 11:30:00,37.34,37.46,37.3,37.44,50214.39915299099,37.2715,37.3913,37.2316,37.3713,50214.3992
2020-12-24 11:40:00,37.44,37.6,37.43,37.59,42515.88141874007,37.3713,37.531,37.3614,37.5211,42515.8814
2020-12-24 11:50:00,37.6,37.67,37.57,37.67,60173.372154579134,37.531,37.6009,37.5011,37.6009,60173.3722
2020-12-24 12:00:00,37.65,37.65,37.5,37.57,77664.10799364743,37.581,37.581,37.4312,37.5011,77664.108
2020-12-24 12:10:00,37.56,37.57,37.46,37.47,23118.051879301216,37.4911,37.5011,37.3913,37.4013,23118.0519
2020-12-24 12:20:00,37.46,37.49,37.45,37.49,32559.555320275274,37.3913,37.4212,37.3813,37.4212,32559.5553
2020-12-24 12:30:00,37.51,37.59,37.49,37.59,40271.307570142926,37.4412,37.5211,37.4212,37.5211,40271.3076
2020-12-24 12:40:00,37.59,37.61,37.56,37.61,42028.85124404446,37.5211,37.541,37.4911,37.541,42028.8512
2020-12-24 12:50:00,37.61,37.74,37.58,37.74,104622.81630492322,37.541,37.6708,37.5111,37.6708,104622.8163
2020-12-28 09:30:00,38.24,38.51,38.08,38.26,113550.82053996822,38.1699,38.4394,38.0102,38.1898,113550.8205
2020-12-28 09:40:00,38.27,38.27,37.98,38.16,72016.9401799894,38.1998,38.1998,37.9104,38.09,72016.9402
2020-12-28 09:50:00,38.14,38.32,38.09,38.31,103238.48597141344,38.0701,38.2497,38.0201,38.2397,103238.486
2020-12-28 10:00:00,38.29,38.31,38.17,38.22,61114.346214928526,38.2198,38.2397,38.1,38.1499,61114.3462
2020-12-28 10:10:00,38.22,38.38,38.17,38.18,92093.70037056642,38.1499,38.3096,38.1,38.11,92093.7004
2020-12-28 10:20:00,38.17,38.25,38.09,38.1,77126.78665960825,38.1,38.1799,38.0201,38.0301,77126.7867
2020-12-28 10:30:00,38.1,38.17,38.04,38.05,41815.775542615134,38.0301,38.1,37.9702,37.9802,41815.7755
2020-12-28 10:40:00,38.05,38.06,37.96,37.98,49661.19640021175,37.9802,37.9902,37.8904,37.9104,49661.1964
2020-12-28 10:50:00,37.97,38.04,37.87,38.02,128639.4917946003,37.9004,37.9702,37.8006,37.9503,128639.4918
2020-12-28 11:00:00,38.02,38.03,37.93,37.99,34962.94335627316,37.9503,37.9603,37.8604,37.9203,34962.9434
2020-12-28 11:10:00,38.04,38.07,37.97,37.98,59126.52196929592,37.9702,38.0002,37.9004,37.9104,59126.522
2020-12-28 11:20:00,37.98,38.0,37.92,37.94,49865.007940709365,37.9104,37.9303,37.8505,37.8704,49865.0079
2020-12-28 11:30:00,37.94,37.95,37.91,37.92,22501.32345156167,37.8704,37.8804,37.8405,37.8505,22501.3235
2020-12-28 11:40:00,37.92,37.96,37.83,37.87,128347.0089994706,37.8505,37.8904,37.7606,37.8006,128347.009
2020-12-28 11:50:00,37.87,37.89,37.78,37.8,85111.16993118051,37.8006,37.8205,37.7107,37.7307,85111.1699
2020-12-28 12:00:00,37.81,37.87,37.75,37.76,68607.72895712015,37.7407,37.8006,37.6808,37.6908,68607.729
2020-12-28 12:10:00,37.76,37.8,37.67,37.69,68553.46744309158,37.6908,37.7307,37.6009,37.6209,68553.4674
2020-12-28 12:20:00,37.69,37.78,37.68,37.7,44620.16940179989,37.6209,37.7107,37.6109,37.6309,44620.1694
2020-12-28 12:30:00,37.69,37.76,37.68,37.76,34998.67654843832,37.6209,37.6908,37.6109,37.6908,34998.6765
2020-12-28 12:40:00,37.76,37.77,37.71,37.71,38397.300158814185,37.6908,37.7007,37.6408,37.6408,38397.3002
2020-12-28 12:50:00,37.71,37.72,37.63,37.63,28214.663843303333,37.6408,37.6508,37.561,37.561,28214.6638
2020-12-28 13:00:00,37.63,37.64,37.55,37.64,47310.74642668078,37.561,37.571,37.4811,37.571,47310.7464
2020-12-28 13:10:00,37.64,37.64,37.58,37.6,23540.23292747485,37.571,37.571,37.5111,37.531,23540.2329
2020-12-28 13:20:00,37.6,37.62,37.55,37.56,45845.68554790894,37.531,37.551,37.4811,37.4911,45845.6855
2020-12-28 13:30:00,37.55,37.61,37.5,37.6,70648.49126521968,37.4811,37.541,37.4312,37.531,70648.4913
2020-12-28 13:40:00,37.59,37.6,37.53,37.57,45775.54261514028,37.5211,37.531,37.4612,37.5011,45775.5426
2020-12-28 13:50:00,37.56,37.57,37.52,37.55,25428.798305982,37.4911,37.5011,37.4512,37.4811,25428.7983
2020-12-28 14:00:00,37.55,37.58,37.53,37.55,39888.83006881948,37.4811,37.5111,37.4612,37.4811,39888.8301
2020-12-28 14:10:00,37.55,37.59,37.52,37.58,29460.03176283748,37.4811,37.5211,37.4512,37.5111,29460.0318
2020-12-28 14:20:00,37.59,37.61,37.56,37.56,46993.1180518793,37.5211,37.541,37.4911,37.4911,46993.1181
2020-12-28 14:30:00,37.57,37.67,37.55,37.64,89814.71678136579,37.5011,37.6009,37.4811,37.571,89814.7168
2020-12-28 14:40:00,37.64,37.75,37.63,37.72,73106.14081524615,37.571,37.6808,37.561,37.6508,73106.1408
2020-12-28 14:50:00,37.72,37.78,37.7,37.77,59220.487030174685,37.6508,37.7107,37.6309,37.7007,59220.487
2020-12-28 15:00:00,37.78,37.78,37.7,37.72,47605.87612493382,37.7107,37.7107,37.6309,37.6508,47605.8761
2020-12-28 15:10:00,37.71,37.72,37.64,37.64,60747.75013234515,37.6408,37.6508,37.571,37.571,60747.7501
2020-12-28 15:20:00,37.64,37.7,37.63,37.67,50517.46956061408,37.571,37.6309,37.561,37.6009,50517.4696
2020-12-28 15:30:00,37.66,37.7,37.63,37.66,73569.34886183165,37.5909,37.6309,37.561,37.5909,73569.3489
2020-12-28 15:40:00,37.66,37.76,37.64,37.76,85795.39438856537,37.5909,37.6908,37.571,37.6908,85795.3944
2020-12-28 15:50:00,37.76,37.86,37.75,37.84,276863.41979883536,37.6908,37.7906,37.6808,37.7706,276863.4198
2020-12-29 09:30:00,38.32,38.32,37.64,37.64,193454.2085759661,38.2497,38.2497,37.571,37.571,193454.2086
2020-12-29 09:40:00,37.63,37.72,37.46,37.68,118871.09581789305,37.561,37.6508,37.3913,37.6109,118871.0958
2020-12-29 09:50:00,37.7,37.71,37.36,37.39,81510.05823186871,37.6309,37.6408,37.2915,37.3214,81510.0582
2020-12-29 10:00:00,37.39,37.41,37.18,37.19,119074.90735839069,37.3214,37.3414,37.1118,37.1218,119074.9074
2020-12-29 10:10:00,37.2,37.21,36.8,36.93,204164.9020645844,37.1318,37.1418,36.7325,36.8623,204164.9021
2020-12-29 10:20:00,36.93,36.96,36.84,36.89,108560.08470089993,36.8623,36.8922,36.7724,36.8223,108560.0847
2020-12-29 10:30:00,36.89,36.95,36.78,36.91,347382.21281101106,36.8223,36.8822,36.7126,36.8423,347382.2128
2020-12-29 10:40:00,36.92,37.1,36.9,37.09,89575.17204870301,36.8523,37.032,36.8323,37.022,89575.172
2020-12-29 10:50:00,37.1,37.18,37.02,37.02,65150.8734780307,37.032,37.1118,36.9521,36.9521,65150.8735
2020-12-29 11:00:00,37.01,37.03,36.9,36.91,71619.90471148754,36.9421,36.9621,36.8323,36.8423,71619.9047
2020-12-29 11:10:00,36.89,36.98,36.82,36.84,86840.92112228692,36.8223,36.9122,36.7525,36.7724,86840.9211
2020-12-29 11:20:00,36.82,37.04,36.81,37.0,63370.83112758072,36.7525,36.9721,36.7425,36.9321,63370.8311
2020-12-29 11:30:00,37.0,37.01,36.85,36.9,75907.88777130756,36.9321,36.9421,36.7824,36.8323,75907.8878
2020-12-29 11:40:00,36.9,36.9,36.79,36.83,72621.7575436739,36.8323,36.8323,36.7225,36.7625,72621.7575
2020-12-29 11:50:00,36.84,36.87,36.76,36.79,69682.3716251985,36.7724,36.8024,36.6926,36.7225,69682.3716
2020-12-29 12:00:00,36.79,36.81,36.69,36.71,79055.05558496558,36.7225,36.7425,36.6227,36.6427,79055.0556
2020-12-29 12:10:00,36.71,36.71,36.58,36.61,142484.1185812599,36.6427,36.6427,36.5129,36.5429,142484.1186
2020-12-29 12:20:00,36.6,36.66,36.55,36.66,172050.0264690312,36.5329,36.5928,36.483,36.5928,172050.0265
2020-12-29 12:30:00,36.68,36.81,36.62,36.74,99098.7294865008,36.6127,36.7425,36.5528,36.6726,99098.7295
2020-12-29 12:40:00,36.74,36.74,36.63,36.7,134712.81101111698,36.6726,36.6726,36.5628,36.6327,134712.811
2020-12-29 12:50:00,36.7,36.76,36.59,36.66,199546.0561143462,36.6327,36.6926,36.5229,36.5928,199546.0561
2020-12-29 13:00:00,36.65,36.66,36.57,36.62,72694.5473795659,36.5828,36.5928,36.5029,36.5528,72694.5474
2020-12-29 13:10:00,36.62,36.73,36.59,36.6,166790.62996294335,36.5528,36.6626,36.5229,36.5329,166790.63
2020-12-29 13:20:00,36.6,36.65,36.58,36.58,80362.62572789835,36.5329,36.5828,36.5129,36.5129,80362.6257
2020-12-29 13:30:00,36.58,36.6,36.5,36.53,63647.43250397035,36.5129,36.5329,36.4331,36.463,63647.4325
2020-12-29 13:40:00,36.54,36.56,36.49,36.55,73405.24086818422,36.473,36.493,36.4231,36.483,73405.2409
2020-12-29 13:50:00,36.55,36.68,36.53,36.65,179061.67284277393,36.483,36.6127,36.463,36.5828,179061.6728
2020-12-29 14:00:00,36.65,36.7,36.59,36.62,106435.94494441502,36.5828,36.6327,36.5229,36.5528,106435.9449
2020-12-29 14:10:00,36.61,36.68,36.58,36.61,44126.52196929592,36.5429,36.6127,36.5129,36.5429,44126.522
2020-12-29 14:20:00,36.61,36.62,36.57,36.58,36394.91794600317,36.5429,36.5528,36.5029,36.5129,36394.9179
2020-12-29 14:30:00,36.58,36.59,36.54,36.58,45366.59608258337,36.5129,36.5229,36.473,36.5129,45366.5961
2020-12-29 14:40:00,36.58,36.58,36.5,36.52,76635.78613022763,36.5129,36.5129,36.4331,36.453,76635.7861
2020-12-29 14:50:00,36.52,36.56,36.51,36.51,73270.24880889358,36.453,36.493,36.443,36.443,73270.2488
2020-12-29 15:00:00,36.5,36.56,36.5,36.53,58853.89094759131,36.4331,36.493,36.4331,36.463,58853.8909
2020-12-29 15:10:00,36.53,36.63,36.52,36.62,100287.188988883,36.463,36.5628,36.453,36.5528,100287.189
2020-12-29 15:20:00,36.62,36.71,36.61,36.65,84090.78877713074,36.5528,36.6427,36.5429,36.5828,84090.7888
2020-12-29 15:30:00,36.65,36.68,36.62,36.67,109068.29010058232,36.5828,36.6127,36.5528,36.6028,109068.2901
2020-12-29 15:40:00,36.66,36.67,36.59,36.63,181191.1064055056,36.5928,36.6028,36.5229,36.5628,181191.1064
2020-12-29 15:50:00,36.64,36.65,36.44,36.49,565054.2615140285,36.5728,36.5828,36.3732,36.4231,565054.2615
2020-12-30 09:30:00,36.52,37.24,36.48,37.21,250198.5177342509,36.453,37.1717,36.4131,37.1418,250198.5177
2020-12-30 09:40:00,37.22,37.38,37.07,37.31,149156.9613552144,37.1517,37.3115,37.002,37.2416,149156.9614
2020-12-30 09:50:00,37.3,37.47,37.3,37.46,194351.50873478028,37.2316,37.4013,37.2316,37.3913,194351.5087
2020-12-30 10:00:00,37.46,37.52,37.36,37.5,164003.44097406033,37.3913,37.4512,37.2915,37.4312,164003.441
2020-12-30 10:10:00,37.51,37.52,37.37,37.49,86065.37850714663,37.4412,37.4512,37.3015,37.4212,86065.3785
2020-12-30 10:20:00,37.47,37.64,37.46,37.61,95783.48332451032,37.4013,37.571,37.3913,37.541,95783.4833
2020-12-30 10:30:00,37.61,37.66,37.48,37.5,85624.66913710957,37.541,37.5909,37.4113,37.4312,85624.6691
2020-12-30 10:40:00,37.5,37.67,37.43,37.67,113558.76124933826,37.4312,37.6009,37.3614,37.6009,113558.7612
2020-12-30 10:50:00,37.66,37.7,37.63,37.67,56732.39809422974,37.5909,37.6309,37.561,37.6009,56732.3981
2020-12-30 11:00:00,37.67,37.72,37.61,37.71,71884.59502382211,37.6009,37.6508,37.541,37.6408,71884.595
2020-12-30 11:10:00,37.71,37.73,37.65,37.69,66356.53785071465,37.6408,37.6608,37.581,37.6209,66356.5379
2020-12-30 11:20:00,37.69,37.76,37.64,37.64,78041.29168872419,37.6209,37.6908,37.571,37.571,78041.2917
2020-12-30 11:30:00,37.64,37.77,37.63,37.75,72873.21334039173,37.571,37.7007,37.561,37.6808,72873.2133
2020-12-30 11:40:00,37.75,37.76,37.67,37.7,41287.71836950767,37.6808,37.6908,37.6009,37.6309,41287.7184
2020-12-30 11:50:00,37.7,37.76,37.66,37.76,189325.0397035468,37.6309,37.6908,37.5909,37.6908,189325.0397
2020-12-30 12:00:00,37.76,38.0,37.76,37.9,289166.22551614605,37.6908,37.9303,37.6908,37.8305,289166.2255
2020-12-30 12:10:00,37.9,37.97,37.83,37.88,155194.5473795659,37.8305,37.9004,37.7606,37.8105,155194.5474
2020-12-30 12:20:00,37.88,37.9,37.81,37.86,44121.22816304923,37.8105,37.8305,37.7407,37.7906,44121.2282
2020-12-30 12:30:00,37.86,37.87,37.75,37.81,57661.46109052408,37.7906,37.8006,37.6808,37.7407,57661.4611
2020-12-30 12:40:00,37.82,37.82,37.75,37.76,46172.57808364213,37.7506,37.7506,37.6808,37.6908,46172.5781
2020-12-30 12:50:00,37.77,37.8,37.73,37.77,48065.113816834295,37.7007,37.7307,37.6608,37.7007,48065.1138
2020-12-30 13:00:00,37.76,37.78,37.7,37.71,36046.85018528321,37.6908,37.7107,37.6309,37.6408,36046.8502
2020-12-30 13:10:00,37.7,37.76,37.7,37.76,38946.53255690841,37.6309,37.6908,37.6309,37.6908,38946.5326
2020-12-30 13:20:00,37.76,37.77,37.69,37.71,42420.59290629962,37.6908,37.7007,37.6209,37.6408,42420.5929
2020-12-30 13:30:00,37.7,37.79,37.69,37.69,70553.20275277924,37.6309,37.7207,37.6209,37.6209,70553.2028
2020-12-30 13:40:00,37.69,37.76,37.67,37.74,31341.97988353626,37.6209,37.6908,37.6009,37.6708,31341.9799
2020-12-30 13:50:00,37.75,37.75,37.64,37.67,46614.61090524087,37.6808,37.6808,37.571,37.6009,46614.6109
2020-12-30 14:00:00,37.67,37.69,37.65,37.67,18384.065643197457,37.6009,37.6209,37.581,37.6009,18384.0656
2020-12-30 14:10:00,37.67,37.68,37.61,37.62,37060.61408152461,37.6009,37.6109,37.541,37.551,37060.6141
2020-12-30 14:20:00,37.62,37.63,37.55,37.6,86379.03652726309,37.551,37.561,37.4811,37.531,86379.0365
2020-12-30 14:30:00,37.6,37.63,37.53,37.55,158758.60243515085,37.531,37.561,37.4612,37.4811,158758.6024
2020-12-30 14:40:00,37.55,37.62,37.5,37.57,146639.75648491262,37.4811,37.551,37.4312,37.5011,146639.7565
2020-12-30 14:50:00,37.57,37.58,37.47,37.51,61445.20910534674,37.5011,37.5111,37.4013,37.4412,61445.2091
2020-12-30 15:00:00,37.51,37.51,37.37,37.42,83999.47061937532,37.4412,37.4412,37.3015,37.3514,83999.4706
2020-12-30 15:10:00,37.42,37.43,37.37,37.39,69352.83218634197,37.3514,37.3614,37.3015,37.3214,69352.8322
2020-12-30 15:20:00,37.38,37.47,37.37,37.47,61314.18740074112,37.3115,37.4013,37.3015,37.4013,61314.1874
2020-12-30 15:30:00,37.46,37.46,37.4,37.44,108787.71836950768,37.3913,37.3913,37.3314,37.3713,108787.7184
2020-12-30 15:40:00,37.44,37.45,37.37,37.41,159516.94017998938,37.3713,37.3813,37.3015,37.3414,159516.9402
2020-12-30 15:50:00,37.41,37.49,37.4,37.42,491642.403388036,37.3414,37.4212,37.3314,37.3514,491642.4034
2020-12-31 09:30:00,37.61,38.57,37.57,38.55,437586.0243515087,37.541,38.4993,37.5011,38.4793,437586.0244
2020-12-31 09:40:00,38.56,39.35,38.51,39.3,566462.4139756485,38.4893,39.2778,38.4394,39.2279,566462.414
2020-12-31 09:50:00,39.31,39.37,39.07,39.12,246425.3573319216,39.2379,39.2978,38.9984,39.0483,246425.3573
2020-12-31 10:00:00,39.12,39.59,39.08,39.46,438435.6802541026,39.0483,39.5174,39.0083,39.3876,438435.6803
2020-12-31 10:10:00,39.48,39.72,39.4,39.67,257154.5791424033,39.4076,39.6472,39.3277,39.5973,257154.5791
2020-12-31 10:20:00,39.65,40.07,39.65,40.07,287777.92482795124,39.5773,39.9965,39.5773,39.9965,287777.9248
2020-12-31 10:30:00,40.08,40.64,40.05,40.51,687494.7061937532,40.0065,40.5655,39.9766,40.4357,687494.7062
2020-12-31 10:40:00,40.51,40.68,40.38,40.43,946728.4277395448,40.4357,40.6054,40.3059,40.3559,946728.4277
2020-12-31 10:50:00,40.43,40.95,40.35,40.8,697546.3208046585,40.3559,40.8749,40.276,40.7252,697546.3208
2020-12-31 11:00:00,40.83,41.01,40.69,40.9,992496.0296453148,40.7551,40.9348,40.6154,40.825,992496.0296
2020-12-31 11:10:00,40.89,41.24,40.89,41.14,1063492.5886712545,40.815,41.1644,40.815,41.0646,1063492.5887
2020-12-31 11:20:00,41.13,41.31,41.03,41.24,821846.2149285335,41.0546,41.2342,40.9548,41.1644,821846.2149
2020-12-31 11:30:00,41.23,41.29,41.12,41.17,458933.29804129165,41.1544,41.2143,41.0446,41.0945,458933.298
2020-12-31 11:40:00,41.18,41.38,41.07,41.29,351266.54314452084,41.1045,41.3041,40.9947,41.2143,351266.5431
2020-12-31 11:50:00,41.29,41.33,41.03,41.11,487816.30492323975,41.2143,41.2542,40.9548,41.0346,487816.3049
2020-12-31 12:00:00,41.13,42.12,41.06,42.09,1051253.308628904,41.0546,42.0428,40.9847,42.0128,1051253.3086
2020-12-31 12:10:00,42.11,42.28,41.76,42.1,1142286.9242985705,42.0328,42.2025,41.6834,42.0228,1142286.9243
2020-12-31 12:20:00,42.07,42.15,41.75,41.83,723871.0958178929,41.9928,42.0727,41.6734,41.7533,723871.0958
2020-12-31 12:30:00,41.83,41.85,41.57,41.66,333951.82636315504,41.7533,41.7733,41.4938,41.5836,333951.8264
2020-12-31 12:40:00,41.66,41.78,41.48,41.51,320529.3806246691,41.5836,41.7034,41.4039,41.4339,320529.3806
2020-12-31 12:50:00,41.51,41.6,41.35,41.54,272506.61725780834,41.4339,41.5237,41.2742,41.4638,272506.6173
2020-12-31 13:00:00,41.51,41.57,41.35,41.4,160101.9057702488,41.4339,41.4938,41.2742,41.3241,160101.9058
2020-12-31 13:10:00,41.39,41.67,41.38,41.58,357701.1646373742,41.3141,41.5936,41.3041,41.5037,357701.1646
2020-12-31 13:20:00,41.58,41.66,41.2,41.35,298769.1900476442,41.5037,41.5836,41.1244,41.2742,298769.19
2020-12-31 13:30:00,41.34,41.51,41.2,41.31,281289.0418210693,41.2642,41.4339,41.1244,41.2342,281289.0418
2020-12-31 13:40:00,41.31,41.65,41.25,41.32,382072.5251455796,41.2342,41.5736,41.1744,41.2442,382072.5251
2020-12-31 13:50:00,41.34,41.38,41.13,41.33,298823.4515616728,41.2642,41.3041,41.0546,41.2542,298823.4516
2020-12-31 14:00:00,41.35,41.51,41.31,41.48,579876.9190047643,41.2742,41.4339,41.2342,41.4039,579876.919
2020-12-31 14:10:00,41.48,41.51,41.29,41.46,375580.9952355743,41.4039,41.4339,41.2143,41.384,375580.9952
2020-12-31 14:20:00,41.46,41.46,41.2,41.24,124323.71625198516,41.384,41.384,41.1244,41.1644,124323.7163
2020-12-31 14:30:00,41.24,41.39,41.2,41.39,133393.32980412914,41.1644,41.3141,41.1244,41.3141,133393.3298
2020-12-31 14:40:00,41.39,41.71,41.38,41.71,226594.7591318157,41.3141,41.6335,41.3041,41.6335,226594.7591
2020-12-31 14:50:00,41.71,41.8,41.52,41.53,200946.26786659608,41.6335,41.7233,41.4439,41.4538,200946.2679
2020-12-31 15:00:00,41.54,41.66,41.53,41.6,95596.87665431444,41.4638,41.5836,41.4538,41.5237,95596.8767
2020-12-31 15:10:00,41.6,41.64,41.51,41.54,97312.06987824244,41.5237,41.5636,41.4339,41.4638,97312.0699
2020-12-31 15:20:00,41.54,41.6,41.48,41.51,115895.9767072525,41.4638,41.5237,41.4039,41.4339,115895.9767
2020-12-31 15:30:00,41.51,41.72,41.5,41.63,168000.26469031232,41.4339,41.6435,41.4239,41.5537,168000.2647
2020-12-31 15:40:00,41.66,41.8,41.63,41.75,264834.56855479087,41.5836,41.7233,41.5537,41.6734,264834.5686
2020-12-31 15:50:00,41.75,41.94,41.75,41.85,877474.854420328,41.6734,41.8631,41.6734,41.7733,877474.8544
2021-01-04 09:30:00,41.52,41.8,40.68,40.92,887874.5367919533,41.4439,41.7233,40.6054,40.845,887874.5368
2021-01-04 09:40:00,40.94,41.13,40.73,41.03,369671.7840127051,40.8649,41.0546,40.6553,40.9548,369671.784
2021-01-04 09:50:00,40.99,41.41,40.99,41.35,294951.03229221806,40.9148,41.3341,40.9148,41.2742,294951.0323
2021-01-04 10:00:00,41.35,41.4,40.86,40.93,293519.05770248803,41.2742,41.3241,40.7851,40.8549,293519.0577
2021-01-04 10:10:00,40.93,41.17,40.76,40.98,215643.19745897292,40.8549,41.0945,40.6853,40.9048,215643.1975
2021-01-04 10:20:00,40.97,41.2,40.9,41.17,253230.54526204336,40.8949,41.1244,40.825,41.0945,253230.5453
2021-01-04 10:30:00,41.14,41.17,40.89,40.92,281694.0179989412,41.0646,41.0945,40.815,40.845,281694.018
2021-01-04 10:40:00,40.92,41.09,40.91,40.95,120336.15669666488,40.845,41.0146,40.835,40.8749,120336.1567
2021-01-04 10:50:00,40.95,40.95,40.46,40.48,271889.8888300688,40.8749,40.8749,40.3858,40.4058,271889.8888
2021-01-04 11:00:00,40.47,40.54,40.06,40.16,310580.9952355743,40.3958,40.4657,39.9865,40.0864,310580.9952
2021-01-04 11:10:00,40.13,40.29,40.07,40.11,129982.79512969824,40.0564,40.2161,39.9965,40.0364,129982.7951
2021-01-04 11:20:00,40.11,40.36,40.11,40.33,124145.05029115932,40.0364,40.286,40.0364,40.256,124145.0503
2021-01-04 11:30:00,40.33,40.33,40.01,40.18,149891.4769719428,40.256,40.256,39.9366,40.1063,149891.477
2021-01-04 11:40:00,40.18,40.28,40.1,40.18,177237.95659078876,40.1063,40.2061,40.0265,40.1063,177237.9566
2021-01-04 11:50:00,40.17,40.3,39.92,39.97,252818.9518263632,40.0963,40.2261,39.8468,39.8967,252818.9518
2021-01-04 12:00:00,39.97,39.99,39.71,39.76,176707.25251455794,39.8967,39.9167,39.6372,39.6871,176707.2525
2021-01-04 12:10:00,39.76,39.78,39.54,39.64,186670.1958708311,39.6871,39.707,39.4675,39.5673,186670.1959
2021-01-04 12:20:00,39.63,39.74,39.6,39.73,87207.5172048703,39.5573,39.6671,39.5274,39.6571,87207.5172
2021-01-04 12:30:00,39.71,39.91,39.67,39.91,149110.64055055584,39.6372,39.8368,39.5973,39.8368,149110.6406
2021-01-04 12:40:00,39.9,39.92,39.68,39.84,236990.47114875595,39.8268,39.8468,39.6072,39.7669,236990.4711
2021-01-04 12:50:00,39.84,40.04,39.84,40.04,175829.80412916886,39.7669,39.9666,39.7669,39.9666,175829.8041
2021-01-04 13:00:00,40.03,40.21,40.0,40.18,170272.63102170458,39.9566,40.1363,39.9266,40.1063,170272.631
2021-01-04 13:10:00,40.2,40.22,40.08,40.12,80182.63631551084,40.1263,40.1462,40.0065,40.0464,80182.6363
2021-01-04 13:20:00,40.12,40.24,40.09,40.11,76969.29592376918,40.0464,40.1662,40.0165,40.0364,76969.2959
2021-01-04 13:30:00,40.1,40.23,40.07,40.21,120570.40762308096,40.0265,40.1562,39.9965,40.1363,120570.4076
2021-01-04 13:40:00,40.21,40.24,40.15,40.21,113497.8824775013,40.1363,40.1662,40.0764,40.1363,113497.8825
2021-01-04 13:50:00,40.22,40.32,40.21,40.28,54508.99947061937,40.1462,40.2461,40.1363,40.2061,54508.9995
2021-01-04 14:00:00,40.27,40.3,40.04,40.07,67437.79777660136,40.1962,40.2261,39.9666,39.9965,67437.7978
2021-01-04 14:10:00,40.08,40.11,40.03,40.08,61208.3112758073,40.0065,40.0364,39.9566,40.0065,61208.3113
2021-01-04 14:20:00,40.08,40.22,40.08,40.22,79372.68395976706,40.0065,40.1462,40.0065,40.1462,79372.684
2021-01-04 14:30:00,40.21,40.24,39.91,39.92,89994.7061937533,40.1363,40.1662,39.8368,39.8468,89994.7062
2021-01-04 14:40:00,39.91,39.93,39.65,39.65,148169.66649020644,39.8368,39.8568,39.5773,39.5773,148169.6665
2021-01-04 14:50:00,39.65,39.86,39.64,39.86,138587.87718369506,39.5773,39.7869,39.5673,39.7869,138587.8772
2021-01-04 15:00:00,39.84,39.89,39.7,39.72,95627.31604023292,39.7669,39.8168,39.6272,39.6472,95627.316
2021-01-04 15:10:00,39.71,39.74,39.56,39.57,77825.56908417151,39.6372,39.6671,39.4875,39.4974,77825.5691
2021-01-04 15:20:00,39.56,39.56,39.42,39.44,152448.38538909474,39.4875,39.4875,39.3477,39.3677,152448.3854
2021-01-04 15:30:00,39.44,39.54,39.32,39.46,206221.545791424,39.3677,39.4675,39.2479,39.3876,206221.5458
2021-01-04 15:40:00,39.46,39.52,39.4,39.46,231236.1037586024,39.3876,39.4475,39.3277,39.3876,231236.1038
2021-01-04 15:50:00,39.46,39.5,39.37,39.48,529297.2472207516,39.3876,39.4276,39.2978,39.4076,529297.2472
2021-01-05 09:30:00,39.79,40.53,39.78,40.34,467128.11011116987,39.717,40.4557,39.707,40.266,467128.1101
2021-01-05 09:40:00,40.32,40.81,40.31,40.59,216155.37321334035,40.2461,40.7352,40.2361,40.5156,216155.3732
2021-01-05 09:50:00,40.58,40.76,40.36,40.43,103118.0518793012,40.5056,40.6853,40.286,40.3559,103118.0519
2021-01-05 10:00:00,40.46,40.69,40.15,40.2,182211.4875595553,40.3858,40.6154,40.0764,40.1263,182211.4876
2021-01-05 10:10:00,40.18,40.38,40.08,40.09,115939.6506087877,40.1063,40.3059,40.0065,40.0165,115939.6506
2021-01-05 10:20:00,40.1,40.19,40.01,40.13,135925.0926416093,40.0265,40.1163,39.9366,40.0564,135925.0926
2021-01-05 10:30:00,40.13,40.45,40.13,40.41,138745.36791953412,40.0564,40.3758,40.0564,40.3359,138745.3679
2021-01-05 10:40:00,40.39,40.46,40.19,40.21,67305.45262043408,40.3159,40.3858,40.1163,40.1363,67305.4526
2021-01-05 10:50:00,40.21,40.39,40.15,40.2,125444.67972472204,40.1363,40.3159,40.0764,40.1263,125444.6797
2021-01-05 11:00:00,40.18,40.31,40.11,40.15,152705.13499205926,40.1063,40.2361,40.0364,40.0764,152705.135
2021-01-05 11:10:00,40.15,40.22,40.09,40.21,98296.71784012704,40.0764,40.1462,40.0165,40.1363,98296.7178
2021-01-05 11:20:00,40.22,40.57,40.22,40.54,62175.75436739015,40.1462,40.4956,40.1462,40.4657,62175.7544
2021-01-05 11:30:00,40.55,40.56,40.43,40.47,54671.78401270513,40.4756,40.4856,40.3559,40.3958,54671.784
2021-01-05 11:40:00,40.46,40.49,40.3,40.34,62386.18316569613,40.3858,40.4157,40.2261,40.266,62386.1832
2021-01-05 11:50:00,40.36,40.49,40.33,40.4,47586.02435150873,40.286,40.4157,40.256,40.3259,47586.0244
2021-01-05 12:00:00,40.42,40.64,40.42,40.54,135817.8930651138,40.3459,40.5655,40.3459,40.4657,135817.8931
2021-01-05 12:10:00,40.53,40.55,40.42,40.46,52023.55743779777,40.4557,40.4756,40.3459,40.3858,52023.5574
2021-01-05 12:20:00,40.47,40.55,40.44,40.48,173320.53996823714,40.3958,40.4756,40.3658,40.4058,173320.54
2021-01-05 12:30:00,40.48,40.53,40.38,40.42,72996.2943356273,40.4058,40.4557,40.3059,40.3459,72996.2943
2021-01-05 12:40:00,40.39,40.39,40.25,40.25,86697.98835362625,40.3159,40.3159,40.1762,40.1762,86697.9884
2021-01-05 12:50:00,40.24,40.36,40.24,40.34,97661.46109052408,40.1662,40.286,40.1662,40.266,97661.4611
2021-01-05 13:00:00,40.34,40.46,40.34,40.34,40551.87930121757,40.266,40.3858,40.266,40.266,40551.8793
2021-01-05 13:10:00,40.33,40.37,40.29,40.34,29199.311805187925,40.256,40.296,40.2161,40.266,29199.3118
2021-01-05 13:20:00,40.34,40.36,40.28,40.33,29473.266278454204,40.266,40.286,40.2061,40.256,29473.2663
2021-01-05 13:30:00,40.33,40.35,40.27,40.33,25993.912122816306,40.256,40.276,40.1962,40.256,25993.9121
2021-01-05 13:40:00,40.33,40.38,40.3,40.34,44080.201164637365,40.256,40.3059,40.2261,40.266,44080.2012
2021-01-05 13:50:00,40.33,40.4,40.27,40.4,34305.18793012176,40.256,40.3259,40.1962,40.3259,34305.1879
2021-01-05 14:00:00,40.37,40.55,40.37,40.52,47473.530968766536,40.296,40.4756,40.296,40.4457,47473.531
2021-01-05 14:10:00,40.52,40.52,40.42,40.43,28066.437268395974,40.4457,40.4457,40.3459,40.3559,28066.4373
2021-01-05 14:20:00,40.45,40.54,40.42,40.51,28979.61884595024,40.3758,40.4657,40.3459,40.4357,28979.6188
2021-01-05 14:30:00,40.52,40.55,40.36,40.37,32672.048703017463,40.4457,40.4756,40.286,40.296,32672.0487
2021-01-05 14:40:00,40.37,40.41,40.32,40.35,38467.44309158284,40.296,40.3359,40.2461,40.276,38467.4431
2021-01-05 14:50:00,40.35,40.37,40.26,40.3,47997.61778718898,40.276,40.296,40.1862,40.2261,47997.6178
2021-01-05 15:00:00,40.32,40.36,40.29,40.31,47641.60931709898,40.2461,40.286,40.2161,40.2361,47641.6093
2021-01-05 15:10:00,40.31,40.31,40.16,40.17,86934.88618316568,40.2361,40.2361,40.0864,40.0963,86934.8862
2021-01-05 15:20:00,40.16,40.19,40.05,40.07,123777.13075701428,40.0864,40.1163,39.9766,39.9965,123777.1308
2021-01-05 15:30:00,40.07,40.17,40.05,40.11,123942.5622022234,39.9965,40.0963,39.9766,40.0364,123942.5622
2021-01-05 15:40:00,40.11,40.15,40.06,40.08,100172.04870301746,40.0364,40.0764,39.9865,40.0065,100172.0487
2021-01-05 15:50:00,40.09,40.11,40.0,40.08,299461.3552143991,40.0165,40.0364,39.9266,40.0065,299461.3552
2021-01-06 09:30:00,39.96,40.68,39.78,40.0,277096.3472736897,39.8867,40.6054,39.707,39.9266,277096.3473
2021-01-06 09:40:00,40.02,40.11,39.78,39.9,147812.33456855477,39.9466,40.0364,39.707,39.8268,147812.3346
2021-01-06 09:50:00,39.88,40.13,39.77,40.08,88426.41609317098,39.8069,40.0564,39.6971,40.0065,88426.4161
2021-01-06 10:00:00,40.12,40.3,40.02,40.24,96516.67548967706,40.0464,40.2261,39.9466,40.1662,96516.6755
2021-01-06 10:10:00,40.3,40.32,40.16,40.3,92775.27792482794,40.2261,40.2461,40.0864,40.2261,92775.2779
2021-01-06 10:20:00,40.3,40.53,40.3,40.49,90529.38062466912,40.2261,40.4557,40.2261,40.4157,90529.3806
2021-01-06 10:30:00,40.51,40.76,40.49,40.73,147822.92218104817,40.4357,40.6853,40.4157,40.6553,147822.9222
2021-01-06 10:40:00,40.74,40.84,40.71,40.82,109211.22286924298,40.6653,40.7651,40.6353,40.7451,109211.2229
2021-01-06 10:50:00,40.84,40.84,40.65,40.74,98217.31074642666,40.7651,40.7651,40.5755,40.6653,98217.3107
2021-01-06 11:00:00,40.74,40.8,40.67,40.76,84698.25304393857,40.6653,40.7252,40.5954,40.6853,84698.253
2021-01-06 11:10:00,40.77,40.8,40.69,40.7,69241.66225516146,40.6952,40.7252,40.6154,40.6254,69241.6623
2021-01-06 11:20:00,40.7,40.79,40.67,40.68,42919.53414505028,40.6254,40.7152,40.5954,40.6054,42919.5341
2021-01-06 11:30:00,40.67,40.78,40.64,40.65,79352.83218634197,40.5954,40.7052,40.5655,40.5755,79352.8322
2021-01-06 11:40:00,40.65,40.74,40.56,40.73,117862.62572789834,40.5755,40.6653,40.4856,40.6553,117862.6257
2021-01-06 11:50:00,40.72,40.79,40.69,40.79,56913.71095817893,40.6453,40.7152,40.6154,40.7152,56913.711
2021-01-06 12:00:00,40.79,40.93,40.76,40.9,151179.19534145048,40.7152,40.8549,40.6853,40.825,151179.1953
2021-01-06 12:10:00,40.9,40.91,40.81,40.86,130607.46426680782,40.825,40.835,40.7352,40.7851,130607.4643
2021-01-06 12:20:00,40.86,40.9,40.79,40.89,69186.0772895712,40.7851,40.825,40.7152,40.815,69186.0773
2021-01-06 12:30:00,40.89,40.9,40.74,40.77,70530.7040762308,40.815,40.825,40.6653,40.6952,70530.7041
2021-01-06 12:40:00,40.78,40.86,40.76,40.83,50120.43409211222,40.7052,40.7851,40.6853,40.7551,50120.4341
2021-01-06 12:50:00,40.84,40.86,40.79,40.83,58329.804129168864,40.7651,40.7851,40.7152,40.7551,58329.8041
2021-01-06 13:00:00,40.84,40.86,40.73,40.77,38423.76919004764,40.7651,40.7851,40.6553,40.6952,38423.7692
2021-01-06 13:10:00,40.77,40.86,40.75,40.77,41832.98041291688,40.6952,40.7851,40.6753,40.6952,41832.9804
2021-01-06 13:20:00,40.76,40.83,40.7,40.72,56185.81259925886,40.6853,40.7551,40.6254,40.6453,56185.8126
2021-01-06 13:30:00,40.72,40.74,40.45,40.52,106384.33033350976,40.6453,40.6653,40.3758,40.4457,106384.3303
2021-01-06 13:40:00,40.53,40.73,40.51,40.7,178157.7554261514,40.4557,40.6553,40.4357,40.6254,178157.7554
2021-01-06 13:50:00,40.72,40.84,40.69,40.83,174871.62519851772,40.6453,40.7651,40.6154,40.7551,174871.6252
2021-01-06 14:00:00,40.83,41.26,40.81,40.99,433313.9227104287,40.7551,41.1843,40.7352,40.9148,433313.9227
2021-01-06 14:10:00,40.97,40.99,40.66,40.67,173312.5992588671,40.8949,40.9148,40.5854,40.5954,173312.5993
2021-01-06 14:20:00,40.67,40.8,40.57,40.64,103560.08470089993,40.5954,40.7252,40.4956,40.5655,103560.0847
2021-01-06 14:30:00,40.64,40.76,40.43,40.49,101086.5537321334,40.5655,40.6853,40.3559,40.4157,101086.5537
2021-01-06 14:40:00,40.45,40.55,40.23,40.24,111573.583906829,40.3758,40.4756,40.1562,40.1662,111573.5839
2021-01-06 14:50:00,40.26,40.6,40.21,40.6,107130.75701429328,40.1862,40.5255,40.1363,40.5255,107130.757
2021-01-06 15:00:00,40.58,40.58,40.36,40.42,47472.207517204864,40.5056,40.5056,40.286,40.3459,47472.2075
2021-01-06 15:10:00,40.44,40.59,40.42,40.58,44898.09422975119,40.3658,40.5156,40.3459,40.5056,44898.0942
2021-01-06 15:20:00,40.6,40.64,40.31,40.55,94033.8803599788,40.5255,40.5655,40.2361,40.4756,94033.8804
2021-01-06 15:30:00,40.55,40.61,40.34,40.35,76251.9851773425,40.4756,40.5355,40.266,40.276,76251.9852
2021-01-06 15:40:00,40.34,40.51,40.33,40.45,102245.8973001588,40.266,40.4357,40.256,40.3758,102245.8973
2021-01-06 15:50:00,40.42,40.44,40.22,40.37,326704.60561143456,40.3459,40.3658,40.1462,40.296,326704.6056
2021-01-07 09:30:00,40.88,41.32,40.79,41.04,183111.43462149284,40.805,41.2442,40.7152,40.9647,183111.4346
2021-01-07 09:40:00,41.06,41.17,40.76,40.86,134330.33350979353,40.9847,41.0945,40.6853,40.7851,134330.3335
2021-01-07 09:50:00,40.84,41.07,40.73,41.03,149966.91371095815,40.7651,40.9947,40.6553,40.9548,149966.9137
2021-01-07 10:00:00,41.05,41.32,40.99,41.29,322515.88141874,40.9747,41.2442,40.9148,41.2143,322515.8814
2021-01-07 10:10:00,41.26,41.53,41.11,41.44,125725.25145579672,41.1843,41.4538,41.0346,41.364,125725.2515
2021-01-07 10:20:00,41.46,41.69,41.41,41.66,209044.4679724722,41.384,41.6135,41.3341,41.5836,209044.468
2021-01-07 10:30:00,41.67,41.75,41.48,41.67,130314.98147167813,41.5936,41.6734,41.4039,41.5936,130314.9815
2021-01-07 10:40:00,41.65,41.85,41.64,41.74,151515.35203811538,41.5736,41.7733,41.5636,41.6635,151515.352
2021-01-07 10:50:00,41.73,41.78,41.52,41.68,128336.42138697722,41.6535,41.7034,41.4439,41.6036,128336.4214
2021-01-07 11:00:00,41.67,41.82,41.62,41.78,81773.4250926416,41.5936,41.7433,41.5437,41.7034,81773.4251
2021-01-07 11:10:00,41.76,41.81,41.62,41.63,65297.77660137638,41.6834,41.7333,41.5437,41.5537,65297.7766
2021-01-07 11:20:00,41.64,41.68,41.41,41.46,149413.7109581789,41.5636,41.6036,41.3341,41.384,149413.711
2021-01-07 11:30:00,41.47,41.48,41.28,41.44,118824.7750132345,41.394,41.4039,41.2043,41.364,118824.775
2021-01-07 11:40:00,41.41,41.63,41.41,41.46,131877.97776601373,41.3341,41.5537,41.3341,41.384,131877.9778
2021-01-07 11:50:00,41.46,41.47,41.33,41.33,75843.03864478559,41.384,41.394,41.2542,41.2542,75843.0386
2021-01-07 12:00:00,41.38,41.39,41.29,41.34,60334.83324510322,41.3041,41.3141,41.2143,41.2642,60334.8332
2021-01-07 12:10:00,41.35,41.35,41.18,41.28,91077.28957120168,41.2742,41.2742,41.1045,41.2043,91077.2896
2021-01-07 12:20:00,41.29,41.41,41.26,41.4,51200.37056643726,41.2143,41.3341,41.1843,41.3241,51200.3706
2021-01-07 12:30:00,41.38,41.4,41.29,41.32,60117.78718898888,41.3041,41.3241,41.2143,41.2442,60117.7872
2021-01-07 12:40:00,41.3,41.36,41.24,41.32,46131.55108523028,41.2243,41.2842,41.1644,41.2442,46131.5511
2021-01-07 12:50:00,41.32,41.37,41.24,41.26,72687.93012175754,41.2442,41.2941,41.1644,41.1843,72687.9301
2021-01-07 13:00:00,41.26,41.31,41.23,41.23,79412.38750661725,41.1843,41.2342,41.1544,41.1544,79412.3875
2021-01-07 13:10:00,41.23,41.38,41.21,41.38,82711.75224986764,41.1544,41.3041,41.1344,41.3041,82711.7522
2021-01-07 13:20:00,41.38,41.43,41.28,41.29,80766.27845420857,41.3041,41.354,41.2043,41.2143,80766.2785
2021-01-07 13:30:00,41.29,41.44,41.29,41.43,51070.67231339333,41.2143,41.364,41.2143,41.354,51070.6723
2021-01-07 13:40:00,41.44,41.47,41.24,41.31,201883.2715722604,41.364,41.394,41.1644,41.2342,201883.2716
2021-01-07 13:50:00,41.3,41.35,41.28,41.32,57052.673372154575,41.2243,41.2742,41.2043,41.2442,57052.6734
2021-01-07 14:00:00,41.32,41.44,41.31,41.34,53279.5129698253,41.2442,41.364,41.2342,41.2642,53279.513
2021-01-07 14:10:00,41.34,41.35,41.25,41.3,80206.45844362096,41.2642,41.2742,41.1744,41.2243,80206.4584
2021-01-07 14:20:00,41.3,41.39,41.29,41.38,45963.47273689782,41.2243,41.3141,41.2143,41.3041,45963.4727
2021-01-07 14:30:00,41.37,41.41,41.35,41.41,39797.51191106405,41.2941,41.3341,41.2742,41.3341,39797.5119
2021-01-07 14:40:00,41.41,41.42,41.28,41.29,75651.13816834302,41.3341,41.344,41.2043,41.2143,75651.1382
2021-01-07 14:50:00,41.29,41.33,41.26,41.29,73988.88300688194,41.2143,41.2542,41.1843,41.2143,73988.883
2021-01-07 15:00:00,41.29,41.32,41.27,41.29,40931.70989941768,41.2143,41.2442,41.1943,41.2143,40931.7099
2021-01-07 15:10:00,41.3,41.32,41.26,41.3,44917.94600317628,41.2243,41.2442,41.1843,41.2243,44917.946
2021-01-07 15:20:00,41.3,41.49,41.3,41.48,67727.63366860773,41.2243,41.4139,41.2243,41.4039,67727.6337
2021-01-07 15:30:00,41.49,41.56,41.43,41.54,98705.66437268395,41.4139,41.4838,41.354,41.4638,98705.6644
2021-01-07 15:40:00,41.54,41.57,41.5,41.51,153374.80148226573,41.4638,41.4938,41.4239,41.4339,153374.8015
2021-01-07 15:50:00,41.51,41.51,41.35,41.35,397702.4880889359,41.4339,41.4339,41.2742,41.2742,397702.4881
2021-01-08 09:30:00,41.7,41.9,41.14,41.19,452464.2668078348,41.6235,41.8232,41.0646,41.1145,452464.2668
2021-01-08 09:40:00,41.15,41.2,40.66,40.67,313524.35150873475,41.0745,41.1244,40.5854,40.5954,313524.3515
2021-01-08 09:50:00,40.69,40.73,39.86,40.18,622568.8194812069,40.6154,40.6553,39.7869,40.1063,622568.8195
2021-01-08 10:00:00,40.18,40.38,40.05,40.2,265940.97406034934,40.1063,40.3059,39.9766,40.1263,265940.9741
2021-01-08 10:10:00,40.2,40.3,39.95,40.12,189592.37691900475,40.1263,40.2261,39.8767,40.0464,189592.3769
2021-01-08 10:20:00,40.15,40.15,39.74,39.88,197002.38221281092,40.0764,40.0764,39.6671,39.8069,197002.3822
2021-01-08 10:30:00,39.89,40.06,39.82,39.89,111097.14134462675,39.8168,39.9865,39.747,39.8168,111097.1413
2021-01-08 10:40:00,39.87,39.95,39.72,39.75,246753.5733192165,39.7969,39.8767,39.6472,39.6771,246753.5733
2021-01-08 10:50:00,39.74,40.03,39.73,39.86,239002.11752249865,39.6671,39.9566,39.6571,39.7869,239002.1175
2021-01-08 11:00:00,39.87,40.1,39.83,39.91,153831.39227104286,39.7969,40.0265,39.757,39.8368,153831.3923
2021-01-08 11:10:00,39.93,40.16,39.87,40.15,95714.66384330332,39.8568,40.0864,39.7969,40.0764,95714.6638
2021-01-08 11:20:00,40.17,40.32,40.02,40.07,154450.76760190574,40.0963,40.2461,39.9466,39.9965,154450.7676
2021-01-08 11:30:00,40.07,40.1,39.94,39.97,175103.22922181047,39.9965,40.0265,39.8668,39.8967,175103.2292
2021-01-08 11:40:00,39.97,40.11,39.96,40.04,199097.4060349391,39.8967,40.0364,39.8867,39.9666,199097.406
2021-01-08 11:50:00,40.04,40.05,39.87,40.0,161766.80783483322,39.9666,39.9766,39.7969,39.9266,161766.8078
2021-01-08 12:00:00,40.0,40.07,39.87,39.91,98328.4806776072,39.9266,39.9965,39.7969,39.8368,98328.4807
2021-01-08 12:10:00,39.91,39.99,39.83,39.84,133542.8798305982,39.8368,39.9167,39.757,39.7669,133542.8798
2021-01-08 12:20:00,39.83,39.84,39.69,39.7,95547.90894653254,39.757,39.7669,39.6172,39.6272,95547.9089
2021-01-08 12:30:00,39.69,39.74,39.63,39.71,192820.2752779248,39.6172,39.6671,39.5573,39.6372,192820.2753
2021-01-08 12:40:00,39.74,39.74,39.4,39.41,184367.3901535204,39.6671,39.6671,39.3277,39.3377,184367.3902
2021-01-08 12:50:00,39.42,39.53,39.35,39.42,128422.44573848596,39.3477,39.4575,39.2778,39.3477,128422.4457
2021-01-08 13:00:00,39.43,39.45,39.25,39.32,205397.03546850185,39.3577,39.3777,39.178,39.2479,205397.0355
2021-01-08 13:10:00,39.32,39.44,39.22,39.25,139409.7406034939,39.2479,39.3677,39.1481,39.178,139409.7406
2021-01-08 13:20:00,39.24,39.25,39.03,39.13,196299.62943356272,39.168,39.178,38.9584,39.0582,196299.6294
2021-01-08 13:30:00,39.11,39.14,38.75,38.91,272071.201694018,39.0383,39.0682,38.6789,38.8386,272071.2017
2021-01-08 13:40:00,38.9,38.95,38.74,38.94,73077.02488088935,38.8287,38.8786,38.669,38.8686,73077.0249
2021-01-08 13:50:00,38.94,39.18,38.89,39.12,149180.78348332449,38.8686,39.1081,38.8187,39.0483,149180.7835
2021-01-08 14:00:00,39.15,39.24,39.14,39.21,101717.84012705134,39.0782,39.168,39.0682,39.1381,101717.8401
2021-01-08 14:10:00,39.22,39.29,39.11,39.18,91789.30651138168,39.1481,39.2179,39.0383,39.1081,91789.3065
2021-01-08 14:20:00,39.19,39.22,39.11,39.17,127809.68766543144,39.1181,39.1481,39.0383,39.0982,127809.6877
2021-01-08 14:30:00,39.16,39.19,39.06,39.12,179820.01058761246,39.0882,39.1181,38.9884,39.0483,179820.0106
2021-01-08 14:40:00,39.12,39.29,39.05,39.29,168288.777130757,39.0483,39.2179,38.9784,39.2179,168288.7771
2021-01-08 14:50:00,39.27,39.4,39.27,39.37,198590.5240868184,39.198,39.3277,39.198,39.2978,198590.5241
2021-01-08 15:00:00,39.37,39.56,39.35,39.53,168973.00158814187,39.2978,39.4875,39.2778,39.4575,168973.0016
2021-01-08 15:10:00,39.53,39.56,39.35,39.38,104716.781365802,39.4575,39.4875,39.2778,39.3078,104716.7814
2021-01-08 15:20:00,39.37,39.41,39.22,39.31,145029.1159343568,39.2978,39.3377,39.1481,39.2379,145029.1159
2021-01-08 15:30:00,39.31,39.36,39.23,39.25,141909.7406034939,39.2379,39.2878,39.1581,39.178,141909.7406
2021-01-08 15:40:00,39.25,39.25,39.15,39.19,171754.89677077817,39.178,39.178,39.0782,39.1181,171754.8968
2021-01-08 15:50:00,39.19,39.27,39.14,39.15,593006.8819481207,39.1181,39.198,39.0682,39.0782,593006.8819
2021-01-11 09:30:00,38.44,39.05,38.24,38.73,259870.301746956,38.3695,38.9784,38.1699,38.659,259870.3017
2021-01-11 09:40:00,38.72,39.06,38.6,38.9,167376.9190047644,38.649,38.9884,38.5292,38.8287,167376.919
2021-01-11 09:50:00,38.89,39.29,38.88,39.25,107568.81948120696,38.8187,39.2179,38.8087,39.178,107568.8195
2021-01-11 10:00:00,39.22,39.43,39.21,39.25,90423.5044997353,39.1481,39.3577,39.1381,39.178,90423.5045
2021-01-11 10:10:00,39.25,39.33,39.1,39.22,68880.35997882477,39.178,39.2579,39.0283,39.1481,68880.36
2021-01-11 10:20:00,39.22,39.28,39.13,39.15,53786.394917946,39.1481,39.208,39.0582,39.0782,53786.3949
2021-01-11 10:30:00,39.14,39.25,39.06,39.16,61052.14399152991,39.0682,39.178,38.9884,39.0882,61052.144
2021-01-11 10:40:00,39.18,39.27,38.93,38.93,113222.60455267337,39.1081,39.198,38.8586,38.8586,113222.6046
2021-01-11 10:50:00,38.93,38.95,38.76,38.9,97640.28586553731,38.8586,38.8786,38.6889,38.8287,97640.2859
2021-01-11 11:00:00,38.91,38.94,38.83,38.85,72807.04076230808,38.8386,38.8686,38.7588,38.7788,72807.0408
2021-01-11 11:10:00,38.85,38.91,38.66,38.9,95119.11064055054,38.7788,38.8386,38.5891,38.8287,95119.1106
2021-01-11 11:20:00,38.92,39.14,38.86,39.11,94471.94282689253,38.8486,39.0682,38.7887,39.0383,94471.9428
2021-01-11 11:30:00,39.08,39.22,39.03,39.19,116165.96082583375,39.0083,39.1481,38.9584,39.1181,116165.9608
2021-01-11 11:40:00,39.2,39.29,39.15,39.22,107433.82742191634,39.1281,39.2179,39.0782,39.1481,107433.8274
2021-01-11 11:50:00,39.22,39.37,39.16,39.31,76426.68078348332,39.1481,39.2978,39.0882,39.2379,76426.6808
2021-01-11 12:00:00,39.29,39.33,39.22,39.24,43181.57755426151,39.2179,39.2579,39.1481,39.168,43181.5776
2021-01-11 12:10:00,39.25,39.29,39.21,39.27,45418.21069348861,39.178,39.2179,39.1381,39.198,45418.2107
2021-01-11 12:20:00,39.28,39.37,39.25,39.35,54796.18845950237,39.208,39.2978,39.178,39.2778,54796.1885
2021-01-11 12:30:00,39.37,39.38,39.31,39.31,112240.6034939121,39.2978,39.3078,39.2379,39.2379,112240.6035
2021-01-11 12:40:00,39.32,39.39,39.29,39.39,86007.14663843303,39.2479,39.3178,39.2179,39.3178,86007.1466
2021-01-11 12:50:00,39.37,39.4,39.31,39.33,83957.1201694018,39.2978,39.3277,39.2379,39.2579,83957.1202
2021-01-11 13:00:00,39.34,39.44,39.24,39.25,80978.03070407623,39.2679,39.3677,39.168,39.178,80978.0307
2021-01-11 13:10:00,39.25,39.28,39.16,39.19,43263.63155108522,39.178,39.208,39.0882,39.1181,43263.6316
2021-01-11 13:20:00,39.2,39.2,39.05,39.06,54812.06987824245,39.1281,39.1281,38.9784,38.9884,54812.0699
2021-01-11 13:30:00,39.04,39.1,39.01,39.1,60873.47803070407,38.9684,39.0283,38.9385,39.0283,60873.478
2021-01-11 13:40:00,39.1,39.11,39.03,39.06,48973.001588141866,39.0283,39.0383,38.9584,38.9884,48973.0016
2021-01-11 13:50:00,39.06,39.18,39.05,39.06,44747.22075172048,38.9884,39.1081,38.9784,38.9884,44747.2208
2021-01-11 14:00:00,39.05,39.11,39.04,39.1,102282.95394388564,38.9784,39.0383,38.9684,39.0283,102282.9539
2021-01-11 14:10:00,39.1,39.12,39.02,39.04,57820.27527792482,39.0283,39.0483,38.9484,38.9684,57820.2753
2021-01-11 14:20:00,39.05,39.06,39.0,39.05,43755.955532027525,38.9784,38.9884,38.9285,38.9784,43755.9555
2021-01-11 14:30:00,39.04,39.07,39.0,39.01,41504.764425622016,38.9684,38.9984,38.9285,38.9385,41504.7644
2021-01-11 14:40:00,39.02,39.07,39.01,39.05,26688.724192694543,38.9484,38.9984,38.9385,38.9784,26688.7242
2021-01-11 14:50:00,39.05,39.09,38.97,39.07,59806.77607199576,38.9784,39.0183,38.8985,38.9984,59806.7761
2021-01-11 15:00:00,39.08,39.09,38.93,38.95,58245.1032292218,39.0083,39.0183,38.8586,38.8786,58245.1032
2021-01-11 15:10:00,38.95,38.99,38.92,38.93,49691.635786130224,38.8786,38.9185,38.8486,38.8586,49691.6358
2021-01-11 15:20:00,38.92,38.96,38.91,38.94,39467.97247220751,38.8486,38.8886,38.8386,38.8686,39467.9725
2021-01-11 15:30:00,38.94,39.0,38.9,38.96,87706.45844362096,38.8686,38.9285,38.8287,38.8886,87706.4584
2021-01-11 15:40:00,38.96,39.03,38.94,38.94,124892.80042350448,38.8886,38.9584,38.8686,38.8686,124892.8004
2021-01-11 15:50:00,38.95,39.0,38.93,38.96,360800.688194812,38.8786,38.9285,38.8586,38.8886,360800.6882
2021-01-12 09:30:00,38.88,39.09,38.56,38.6,165370.56643726837,38.8087,39.0183,38.4893,38.5292,165370.5664
2021-01-12 09:40:00,38.6,38.64,38.43,38.55,115465.85494970882,38.5292,38.5691,38.3595,38.4793,115465.8549
2021-01-12 09:50:00,38.54,38.73,38.39,38.7,157539.70354685016,38.4693,38.659,38.3196,38.629,157539.7035
2021-01-12 10:00:00,38.66,38.73,38.54,38.63,80796.71784012704,38.5891,38.659,38.4693,38.5592,80796.7178
2021-01-12 10:10:00,38.64,38.67,38.46,38.64,102231.3393329804,38.5691,38.5991,38.3895,38.5691,102231.3393
2021-01-12 10:20:00,38.65,38.7,38.54,38.65,143390.6829010058,38.5791,38.629,38.4693,38.5791,143390.6829
2021-01-12 10:30:00,38.63,38.72,38.54,38.71,97239.28004235044,38.5592,38.649,38.4693,38.639,97239.28
2021-01-12 10:40:00,38.72,38.74,38.57,38.67,65825.83377448385,38.649,38.669,38.4993,38.5991,65825.8338
2021-01-12 10:50:00,38.67,38.82,38.66,38.68,79493.1180518793,38.5991,38.7488,38.5891,38.6091,79493.1181
2021-01-12 11:00:00,38.66,38.67,38.41,38.44,249540.76230809948,38.5891,38.5991,38.3396,38.3695,249540.7623
2021-01-12 11:10:00,38.45,38.63,38.43,38.57,112346.47961884591,38.3795,38.5592,38.3595,38.4993,112346.4796
2021-01-12 11:20:00,38.57,38.57,38.34,38.39,99951.0322922181,38.4993,38.4993,38.2697,38.3196,99951.0323
2021-01-12 11:30:00,38.4,38.41,38.17,38.21,184097.4060349391,38.3296,38.3396,38.1,38.1399,184097.406
2021-01-12 11:40:00,38.21,38.22,38.06,38.22,150553.20275277924,38.1399,38.1499,37.9902,38.1499,150553.2028
2021-01-12 11:50:00,38.22,38.23,38.08,38.17,157206.19375330862,38.1499,38.1599,38.0102,38.1,157206.1938
2021-01-12 12:00:00,38.17,38.2,37.98,38.1,116201.69401799892,38.1,38.1299,37.9104,38.0301,116201.694
2021-01-12 12:10:00,38.11,38.12,37.94,38.07,138796.98253043936,38.0401,38.0501,37.8704,38.0002,138796.9825
2021-01-12 12:20:00,38.07,38.08,37.95,37.98,79422.97511911063,38.0002,38.0102,37.8804,37.9104,79422.9751
2021-01-12 12:30:00,37.98,37.99,37.87,37.95,174583.11275807302,37.9104,37.9203,37.8006,37.8804,174583.1128
2021-01-12 12:40:00,37.95,38.02,37.87,37.97,97128.11011116992,37.8804,37.9503,37.8006,37.9004,97128.1101
2021-01-12 12:50:00,37.97,38.14,37.93,38.13,85129.69825304393,37.9004,38.0701,37.8604,38.0601,85129.6983
2021-01-12 13:00:00,38.12,38.17,38.04,38.15,93009.52885124405,38.0501,38.1,37.9702,38.08,93009.5289
2021-01-12 13:10:00,38.16,38.26,38.16,38.24,91974.58973001588,38.09,38.1898,38.09,38.1699,91974.5897
2021-01-12 13:20:00,38.23,38.24,38.09,38.11,96814.45209105343,38.1599,38.1699,38.0201,38.0401,96814.4521
2021-01-12 13:30:00,38.11,38.14,38.04,38.1,54176.813128639486,38.0401,38.0701,37.9702,38.0301,54176.8131
2021-01-12 13:40:00,38.1,38.14,38.07,38.07,68871.09581789306,38.0301,38.0701,38.0002,38.0002,68871.0958
2021-01-12 13:50:00,38.07,38.09,38.05,38.08,37952.62043409211,38.0002,38.0201,37.9802,38.0102,37952.6204
2021-01-12 14:00:00,38.07,38.12,38.01,38.02,64434.88618316569,38.0002,38.0501,37.9403,37.9503,64434.8862
2021-01-12 14:10:00,38.02,38.03,37.91,37.92,57264.42562202222,37.9503,37.9603,37.8405,37.8505,57264.4256
2021-01-12 14:20:00,37.92,37.96,37.86,37.89,79008.73478030703,37.8505,37.8904,37.7906,37.8205,79008.7348
2021-01-12 14:30:00,37.88,37.94,37.83,37.88,116795.92376919003,37.8105,37.8704,37.7606,37.8105,116795.9238
2021-01-12 14:40:00,37.88,37.9,37.79,37.82,93740.07411328744,37.8105,37.8305,37.7207,37.7506,93740.0741
2021-01-12 14:50:00,37.81,37.83,37.71,37.8,186467.70778189515,37.7407,37.7606,37.6408,37.7307,186467.7078
2021-01-12 15:00:00,37.8,37.82,37.73,37.76,76061.4081524616,37.7307,37.7506,37.6608,37.6908,76061.4082
2021-01-12 15:10:00,37.76,37.79,37.66,37.67,110424.82795129696,37.6908,37.7207,37.5909,37.6009,110424.828
2021-01-12 15:20:00,37.66,37.73,37.65,37.67,154764.42562202222,37.5909,37.6608,37.581,37.6009,154764.4256
2021-01-12 15:30:00,37.66,37.72,37.59,37.69,208667.28427739543,37.5909,37.6508,37.5211,37.6209,208667.2843
2021-01-12 15:40:00,37.67,37.78,37.67,37.75,222568.81948120697,37.6009,37.7107,37.6009,37.6808,222568.8195
2021-01-12 15:50:00,37.76,37.79,37.67,37.68,490309.68766543135,37.6908,37.7207,37.6009,37.6109,490309.6877
2021-01-13 09:30:00,37.39,37.53,36.96,36.96,512261.7787188988,37.3214,37.4612,36.8922,36.8922,512261.7787
2021-01-13 09:40:00,36.97,37.05,36.85,36.96,397615.1402858655,36.9022,36.9821,36.7824,36.8922,397615.1403
2021-01-13 09:50:00,36.96,37.03,36.86,37.02,284421.6516675489,36.8922,36.9621,36.7924,36.9521,284421.6517
2021-01-13 10:00:00,37.0,37.02,36.74,36.87,314221.8104817363,36.9321,36.9521,36.6726,36.8024,314221.8105
2021-01-13 10:10:00,36.87,37.08,36.87,37.08,203311.2758073054,36.8024,37.012,36.8024,37.012,203311.2758
2021-01-13 10:20:00,37.08,37.08,36.9,36.9,183503.176283748,37.012,37.012,36.8323,36.8323,183503.1763
2021-01-13 10:30:00,36.91,36.93,36.78,36.85,182228.69242985704,36.8423,36.8623,36.7126,36.7824,182228.6924
2021-01-13 10:40:00,36.85,37.03,36.84,36.9,106224.19269454735,36.7824,36.9621,36.7724,36.8323,106224.1927
2021-01-13 10:50:00,36.9,37.02,36.87,36.98,316340.6564319745,36.8323,36.9521,36.8024,36.9122,316340.6564
2021-01-13 11:00:00,36.98,36.99,36.9,36.98,198230.5452620434,36.9122,36.9222,36.8323,36.9122,198230.5453
2021-01-13 11:10:00,36.99,37.17,36.97,37.12,209027.26310217043,36.9222,37.1018,36.9022,37.0519,209027.2631
2021-01-13 11:20:00,37.12,37.22,37.09,37.15,178030.7040762308,37.0519,37.1517,37.022,37.0819,178030.7041
2021-01-13 11:30:00,37.15,37.26,37.14,37.15,176629.16887241925,37.0819,37.1917,37.0719,37.0819,176629.1689
2021-01-13 11:40:00,37.15,37.17,36.97,36.98,124822.65749073584,37.0819,37.1018,36.9022,36.9122,124822.6575
2021-01-13 11:50:00,36.97,37.01,36.92,36.99,68323.18687136049,36.9022,36.9421,36.8523,36.9222,68323.1869
2021-01-13 12:00:00,36.99,36.99,36.89,36.97,61302.27633668607,36.9222,36.9222,36.8223,36.9022,61302.2763
2021-01-13 12:10:00,36.99,37.13,36.99,37.05,90721.28110111169,36.9222,37.0619,36.9222,36.9821,90721.2811
2021-01-13 12:20:00,37.04,37.06,36.99,36.99,74886.18316569613,36.9721,36.992,36.9222,36.9222,74886.1832
2021-01-13 12:30:00,36.99,37.02,36.98,37.02,87587.3478030704,36.9222,36.9521,36.9122,36.9521,87587.3478
2021-01-13 12:40:00,37.02,37.35,37.01,37.34,275742.4563260984,36.9521,37.2815,36.9421,37.2715,275742.4563
2021-01-13 12:50:00,37.36,37.38,37.14,37.15,184486.5007940709,37.2915,37.3115,37.0719,37.0819,184486.5008
2021-01-13 13:00:00,37.14,37.14,37.04,37.08,222956.5907887771,37.0719,37.0719,36.9721,37.012,222956.5908
2021-01-13 13:10:00,37.08,37.3,37.08,37.29,203332.45103229216,37.012,37.2316,37.012,37.2216,203332.451
2021-01-13 13:20:00,37.3,37.3,37.16,37.17,114903.38803599786,37.2316,37.2316,37.0919,37.1018,114903.388
2021-01-13 13:30:00,37.16,37.27,37.15,37.26,265367.91953414504,37.0919,37.2017,37.0819,37.1917,265367.9195
2021-01-13 13:40:00,37.27,37.35,37.23,37.35,114250.92641609316,37.2017,37.2815,37.1617,37.2815,114250.9264
2021-01-13 13:50:00,37.35,37.36,37.3,37.33,142222.07517204867,37.2815,37.2915,37.2316,37.2615,142222.0752
2021-01-13 14:00:00,37.33,37.47,37.28,37.44,165227.6336686077,37.2615,37.4013,37.2116,37.3713,165227.6337
2021-01-13 14:10:00,37.45,37.52,37.39,37.42,100529.38062466912,37.3813,37.4512,37.3214,37.3514,100529.3806
2021-01-13 14:20:00,37.43,37.51,37.4,37.49,83168.34303864477,37.3614,37.4412,37.3314,37.4212,83168.343
2021-01-13 14:30:00,37.49,37.49,37.39,37.46,122210.16410799364,37.4212,37.4212,37.3214,37.3913,122210.1641
2021-01-13 14:40:00,37.46,37.57,37.44,37.56,87769.98411858125,37.3913,37.5011,37.3713,37.4911,87769.9841
2021-01-13 14:50:00,37.58,37.59,37.48,37.49,94149.02064584434,37.5111,37.5211,37.4113,37.4212,94149.0206
2021-01-13 15:00:00,37.49,37.52,37.31,37.33,79068.29010058231,37.4212,37.4512,37.2416,37.2615,79068.2901
2021-01-13 15:10:00,37.33,37.45,37.3,37.44,97382.21281101112,37.2615,37.3813,37.2316,37.3713,97382.2128
2021-01-13 15:20:00,37.43,37.55,37.42,37.46,121602.6998411858,37.3614,37.4811,37.3514,37.3913,121602.6998
2021-01-13 15:30:00,37.47,37.54,37.42,37.52,66213.60508205398,37.4013,37.4712,37.3514,37.4512,66213.6051
2021-01-13 15:40:00,37.52,37.52,37.39,37.4,156220.22233986235,37.4512,37.4512,37.3214,37.3314,156220.2223
2021-01-13 15:50:00,37.4,37.45,37.35,37.36,371949.44415034406,37.3314,37.3813,37.2815,37.2915,371949.4442
2021-01-14 09:30:00,37.54,37.64,36.98,37.11,274147.69719428266,37.4712,37.571,36.9122,37.0419,274147.6972
2021-01-14 09:40:00,37.14,37.39,37.02,37.26,257967.17840127047,37.0719,37.3214,36.9521,37.1917,257967.1784
2021-01-14 09:50:00,37.26,37.61,37.12,37.57,160719.95764955,37.1917,37.541,37.0519,37.5011,160719.9576
2021-01-14 10:00:00,37.58,37.75,37.55,37.67,155404.97617787187,37.5111,37.6808,37.4811,37.6009,155404.9762
2021-01-14 10:10:00,37.66,37.91,37.63,37.87,136844.8914769719,37.5909,37.8405,37.561,37.8006,136844.8915
2021-01-14 10:20:00,37.87,37.88,37.49,37.49,113377.44838538909,37.8006,37.8105,37.4212,37.4212,113377.4484
2021-01-14 10:30:00,37.49,37.58,37.44,37.47,121248.01482265748,37.4212,37.5111,37.3713,37.4013,121248.0148
2021-01-14 10:40:00,37.47,37.7,37.46,37.64,83312.59925886712,37.4013,37.6309,37.3913,37.571,83312.5993
2021-01-14 10:50:00,37.64,37.65,37.39,37.55,243709.6347273689,37.571,37.581,37.3214,37.4811,243709.6347
2021-01-14 11:00:00,37.56,37.92,37.55,37.91,179699.57649550025,37.4911,37.8505,37.4811,37.8405,179699.5765
2021-01-14 11:10:00,37.9,38.01,37.8,37.99,343516.4107993647,37.8305,37.9403,37.7307,37.9203,343516.4108
2021-01-14 11:20:00,37.99,38.03,37.89,37.89,162750.13234515613,37.9203,37.9603,37.8205,37.8205,162750.1323
2021-01-14 11:30:00,37.9,37.98,37.87,37.98,284425.622022234,37.8305,37.9104,37.8006,37.9104,284425.622
2021-01-14 11:40:00,37.97,38.14,37.97,38.1,115136.31551085228,37.9004,38.0701,37.9004,38.0301,115136.3155
2021-01-14 11:50:00,38.1,38.53,38.1,38.44,341977.2366331392,38.0301,38.4593,38.0301,38.3695,341977.2366
2021-01-14 12:00:00,38.44,38.63,38.44,38.51,140974.0603493912,38.3695,38.5592,38.3695,38.4394,140974.0603
2021-01-14 12:10:00,38.51,38.54,38.45,38.48,44913.97564849126,38.4394,38.4693,38.3795,38.4094,44913.9756
2021-01-14 12:20:00,38.48,38.59,38.43,38.43,67783.21863419798,38.4094,38.5192,38.3595,38.3595,67783.2186
2021-01-14 12:30:00,38.44,38.58,38.44,38.58,59759.13181577554,38.3695,38.5092,38.3695,38.5092,59759.1318
2021-01-14 12:40:00,38.58,38.6,38.26,38.31,84671.78401270512,38.5092,38.5292,38.1898,38.2397,84671.784
2021-01-14 12:50:00,38.33,38.4,38.21,38.27,56678.13658020116,38.2597,38.3296,38.1399,38.1998,56678.1366
2021-01-14 13:00:00,38.27,38.39,38.25,38.27,68775.80730545262,38.1998,38.3196,38.1799,38.1998,68775.8073
2021-01-14 13:10:00,38.25,38.26,38.17,38.19,76949.44415034409,38.1799,38.1898,38.1,38.12,76949.4442
2021-01-14 13:20:00,38.18,38.31,38.14,38.26,103030.7040762308,38.11,38.2397,38.0701,38.1898,103030.7041
2021-01-14 13:30:00,38.26,38.31,38.19,38.29,66488.88300688194,38.1898,38.2397,38.12,38.2198,66488.883
2021-01-14 13:40:00,38.29,38.3,38.19,38.22,41664.90206458443,38.2198,38.2298,38.12,38.1499,41664.9021
2021-01-14 13:50:00,38.2,38.23,38.14,38.17,60837.7448385389,38.1299,38.1599,38.0701,38.1,60837.7448
2021-01-14 14:00:00,38.17,38.27,38.17,38.24,32130.75701429327,38.1,38.1998,38.1,38.1699,32130.757
2021-01-14 14:10:00,38.25,38.27,38.19,38.25,35774.21916357861,38.1799,38.1998,38.12,38.1799,35774.2192
2021-01-14 14:20:00,38.25,38.25,38.17,38.21,39616.19904711487,38.1799,38.1799,38.1,38.1399,39616.199
2021-01-14 14:30:00,38.22,38.24,38.18,38.23,49208.57596611964,38.1499,38.1699,38.11,38.1599,49208.576
2021-01-14 14:40:00,38.23,38.24,38.06,38.07,41335.362625727896,38.1599,38.1699,37.9902,38.0002,41335.3626
2021-01-14 14:50:00,38.07,38.15,38.04,38.14,53365.53732133404,38.0002,38.08,37.9702,38.0701,53365.5373
2021-01-14 15:00:00,38.14,38.23,38.14,38.18,40554.52620434092,38.0701,38.1599,38.0701,38.11,40554.5262
2021-01-14 15:10:00,38.19,38.2,37.96,38.01,91678.13658020116,38.12,38.1299,37.8904,37.9403,91678.1366
2021-01-14 15:20:00,38.01,38.11,37.98,38.07,144757.80836421385,37.9403,38.0401,37.9104,38.0002,144757.8084
2021-01-14 15:30:00,38.07,38.13,38.02,38.1,89587.08311275806,38.0002,38.0601,37.9503,38.0301,89587.0831
2021-01-14 15:40:00,38.1,38.14,37.99,37.99,114069.61355214396,38.0301,38.0701,37.9203,37.9203,114069.6136
2021-01-14 15:50:00,38.01,38.07,37.94,38.06,282522.4986765484,37.9403,38.0002,37.8704,37.9902,282522.4987
2021-01-15 09:30:00,37.92,38.58,37.83,38.55,322055.3202752779,37.8505,38.5092,37.7606,38.4793,322055.3203
2021-01-15 09:40:00,38.56,38.75,38.4,38.45,159663.84330333507,38.4893,38.6789,38.3296,38.3795,159663.8433
2021-01-15 09:50:00,38.46,38.5,38.2,38.35,135582.31868713602,38.3895,38.4294,38.1299,38.2797,135582.3187
2021-01-15 10:00:00,38.35,38.36,37.89,38.03,187518.52832186336,38.2797,38.2897,37.8205,37.9603,187518.5283
2021-01-15 10:10:00,38.03,38.2,37.95,38.01,104188.72419269451,37.9603,38.1299,37.8804,37.9403,104188.7242
2021-01-15 10:20:00,38.01,38.02,37.76,37.96,115514.82265749072,37.9403,37.9503,37.6908,37.8904,115514.8227
2021-01-15 10:30:00,37.95,38.1,37.89,38.08,82210.16410799364,37.8804,38.0301,37.8205,38.0102,82210.1641
2021-01-15 10:40:00,38.07,38.26,38.05,38.16,98239.8094229751,38.0002,38.1898,37.9802,38.09,98239.8094
2021-01-15 10:50:00,38.16,38.3,38.14,38.3,130723.92800423504,38.09,38.2298,38.0701,38.2298,130723.928
2021-01-15 11:00:00,38.31,38.34,38.17,38.2,67927.47485442032,38.2397,38.2697,38.1,38.1299,67927.4749
2021-01-15 11:10:00,38.21,38.31,38.16,38.29,94591.05346744308,38.1399,38.2397,38.09,38.2198,94591.0535
2021-01-15 11:20:00,38.3,38.75,38.29,38.72,215191.90047644253,38.2298,38.6789,38.2198,38.649,215191.9005
2021-01-15 11:30:00,38.7,38.7,38.47,38.53,105007.94070937004,38.629,38.629,38.3995,38.4593,105007.9407
2021-01-15 11:40:00,38.54,38.63,38.52,38.54,79880.88935944943,38.4693,38.5592,38.4494,38.4693,79880.8894
2021-01-15 11:50:00,38.51,38.64,38.43,38.64,133274.2191635786,38.4394,38.5691,38.3595,38.5691,133274.2192
2021-01-15 12:00:00,38.63,38.69,38.54,38.58,92899.68237162518,38.5592,38.619,38.4693,38.5092,92899.6824
2021-01-15 12:10:00,38.57,38.69,38.51,38.69,95925.0926416093,38.4993,38.619,38.4394,38.619,95925.0926
2021-01-15 12:20:00,38.68,38.68,38.39,38.41,138628.90418210693,38.6091,38.6091,38.3196,38.3396,138628.9042
2021-01-15 12:30:00,38.39,38.53,38.38,38.53,39847.803070407615,38.3196,38.4593,38.3096,38.4593,39847.8031
2021-01-15 12:40:00,38.52,38.6,38.46,38.58,51842.24457384859,38.4494,38.5292,38.3895,38.5092,51842.2446
2021-01-15 12:50:00,38.54,38.72,38.51,38.72,86762.83748014821,38.4693,38.649,38.4394,38.649,86762.8375
2021-01-15 13:00:00,38.71,38.89,38.69,38.88,212834.8332451032,38.639,38.8187,38.619,38.8087,212834.8332
2021-01-15 13:10:00,38.88,39.38,38.88,39.3,717252.5145579671,38.8087,39.3078,38.8087,39.2279,717252.5146
2021-01-15 13:20:00,39.31,39.31,38.97,39.0,104387.24192694544,39.2379,39.2379,38.8985,38.9285,104387.2419
2021-01-15 13:30:00,38.97,39.0,38.82,38.97,156920.32821598728,38.8985,38.9285,38.7488,38.8985,156920.3282
2021-01-15 13:40:00,38.97,39.12,38.9,39.03,119756.4849126522,38.8985,39.0483,38.8287,38.9584,119756.4849
2021-01-15 13:50:00,39.01,39.12,38.94,39.01,104726.04552673372,38.9385,39.0483,38.8686,38.9385,104726.0455
2021-01-15 14:00:00,39.03,39.03,38.86,38.95,65561.14346214928,38.9584,38.9584,38.7887,38.8786,65561.1435
2021-01-15 14:10:00,38.94,38.95,38.78,38.83,46769.454737956585,38.8686,38.8786,38.7089,38.7588,46769.4547
2021-01-15 14:20:00,38.83,38.92,38.77,38.92,53838.00952885124,38.7588,38.8486,38.6989,38.8486,53838.0095
2021-01-15 14:30:00,38.93,39.01,38.93,38.97,96741.66225516144,38.8586,38.9385,38.8586,38.8985,96741.6623
2021-01-15 14:40:00,38.97,38.97,38.9,38.91,49158.284806776064,38.8985,38.8985,38.8287,38.8386,49158.2848
2021-01-15 14:50:00,38.92,38.94,38.84,38.88,64764.42562202222,38.8486,38.8686,38.7688,38.8087,64764.4256
2021-01-15 15:00:00,38.88,38.94,38.87,38.88,62861.30227633668,38.8087,38.8686,38.7987,38.8087,62861.3023
2021-01-15 15:10:00,38.88,39.07,38.88,39.0,99886.18316569611,38.8087,38.9984,38.8087,38.9285,99886.1832
2021-01-15 15:20:00,39.0,39.03,38.69,38.72,97323.9809422975,38.9285,38.9584,38.619,38.649,97323.9809
2021-01-15 15:30:00,38.72,38.72,38.63,38.64,159380.6246691371,38.649,38.649,38.5592,38.5691,159380.6247
2021-01-15 15:40:00,38.64,38.73,38.55,38.57,171627.84542085757,38.5691,38.659,38.4793,38.4993,171627.8454
2021-01-15 15:50:00,38.57,38.76,38.56,38.69,652469.5606140814,38.4993,38.6889,38.4893,38.619,652469.5606
2021-01-19 09:30:00,38.87,38.91,38.31,38.66,205869.50767601904,38.7987,38.8386,38.2397,38.5891,205869.5077
2021-01-19 09:40:00,38.66,38.9,38.53,38.73,65799.3647432504,38.5891,38.8287,38.4593,38.659,65799.3647
2021-01-19 09:50:00,38.75,38.87,38.69,38.75,65412.91688724192,38.6789,38.7987,38.619,38.6789,65412.9169
2021-01-19 10:00:00,38.74,38.85,38.65,38.78,78568.02541026997,38.669,38.7788,38.5791,38.7089,78568.0254
2021-01-19 10:10:00,38.79,38.83,38.55,38.6,85097.93541556378,38.7189,38.7588,38.4793,38.5292,85097.9354
2021-01-19 10:20:00,38.57,38.64,38.5,38.57,42490.735839068286,38.4993,38.5691,38.4294,38.4993,42490.7358
2021-01-19 10:30:00,38.59,38.79,38.57,38.71,190831.1275807305,38.5192,38.7189,38.4993,38.639,190831.1276
2021-01-19 10:40:00,38.69,38.69,38.58,38.67,42396.77077818952,38.619,38.619,38.5092,38.5991,42396.7708
2021-01-19 10:50:00,38.68,38.71,38.59,38.62,93957.1201694018,38.6091,38.639,38.5192,38.5492,93957.1202
2021-01-19 11:00:00,38.63,38.66,38.51,38.55,75185.28321863418,38.5592,38.5891,38.4394,38.4793,75185.2832
2021-01-19 11:10:00,38.56,38.59,38.51,38.55,74070.93700370565,38.4893,38.5192,38.4394,38.4793,74070.937
2021-01-19 11:20:00,38.56,38.6,38.41,38.49,78909.47591318157,38.4893,38.5292,38.3396,38.4194,78909.4759
2021-01-19 11:30:00,38.49,38.51,38.37,38.47,53413.18157755426,38.4194,38.4394,38.2996,38.3995,53413.1816
2021-01-19 11:40:00,38.47,38.54,38.41,38.52,60027.79248279512,38.3995,38.4693,38.3396,38.4494,60027.7925
2021-01-19 11:50:00,38.52,38.72,38.52,38.68,150037.05664372683,38.4494,38.649,38.4494,38.6091,150037.0566
2021-01-19 12:00:00,38.67,38.69,38.44,38.52,77682.63631551084,38.5991,38.619,38.3695,38.4494,77682.6363
2021-01-19 12:10:00,38.51,38.57,38.48,38.54,111940.17998941235,38.4394,38.4993,38.4094,38.4693,111940.18
2021-01-19 12:20:00,38.54,38.6,38.53,38.59,69928.53361566966,38.4693,38.5292,38.4593,38.5192,69928.5336
2021-01-19 12:30:00,38.59,38.69,38.57,38.64,52510.58761249338,38.5192,38.619,38.4993,38.5691,52510.5876
2021-01-19 12:40:00,38.66,38.71,38.63,38.65,100149.55002646902,38.5891,38.639,38.5592,38.5791,100149.55
2021-01-19 12:50:00,38.66,38.82,38.63,38.82,86094.49444150343,38.5891,38.7488,38.5592,38.7488,86094.4944
2021-01-19 13:00:00,38.83,39.05,38.82,39.03,73913.44626786659,38.7588,38.9784,38.7488,38.9584,73913.4463
2021-01-19 13:10:00,39.03,39.24,39.03,39.19,103439.6506087877,38.9584,39.168,38.9584,39.1181,103439.6506
2021-01-19 13:20:00,39.19,39.21,39.06,39.2,40999.20592906299,39.1181,39.1381,38.9884,39.1281,40999.2059
2021-01-19 13:30:00,39.21,39.35,39.2,39.32,64055.05558496558,39.1381,39.2778,39.1281,39.2479,64055.0556
2021-01-19 13:40:00,39.33,39.41,39.28,39.34,50299.10005293805,39.2579,39.3377,39.208,39.2679,50299.1001
2021-01-19 13:50:00,39.35,39.4,39.24,39.28,69313.12863949178,39.2778,39.3277,39.168,39.208,69313.1286
2021-01-19 14:00:00,39.29,39.3,39.2,39.2,71120.96347273688,39.2179,39.2279,39.1281,39.1281,71120.9635
2021-01-19 14:10:00,39.2,39.3,39.2,39.28,46494.17681312863,39.1281,39.2279,39.1281,39.208,46494.1768
2021-01-19 14:20:00,39.27,39.3,39.09,39.16,55816.569613552136,39.198,39.2279,39.0183,39.0882,55816.5696
2021-01-19 14:30:00,39.16,39.19,39.1,39.14,70668.34303864477,39.0882,39.1181,39.0283,39.0682,70668.343
2021-01-19 14:40:00,39.14,39.28,39.14,39.28,83962.41397564848,39.0682,39.208,39.0682,39.208,83962.414
2021-01-19 14:50:00,39.28,39.34,39.22,39.28,59240.33880359978,39.208,39.2679,39.1481,39.208,59240.3388
2021-01-19 15:00:00,39.29,39.37,39.28,39.34,70726.57490735839,39.2179,39.2978,39.208,39.2679,70726.5749
2021-01-19 15:10:00,39.34,39.37,39.28,39.31,85558.49655902592,39.2679,39.2978,39.208,39.2379,85558.4966
2021-01-19 15:20:00,39.31,39.36,39.19,39.21,70317.62837480147,39.2379,39.2878,39.1181,39.1381,70317.6284
2021-01-19 15:30:00,39.21,39.33,39.21,39.3,118955.79671784012,39.1381,39.2579,39.1381,39.2279,118955.7967
2021-01-19 15:40:00,39.31,39.34,39.25,39.29,142293.54155637903,39.2379,39.2679,39.178,39.2179,142293.5416
2021-01-19 15:50:00,39.29,39.3,39.21,39.28,294865.00794070936,39.2179,39.2279,39.1381,39.208,294865.0079
2021-01-20 09:30:00,39.76,39.99,39.5,39.78,259839.86236103755,39.6871,39.9167,39.4276,39.707,259839.8624
2021-01-20 09:40:00,39.78,39.87,39.48,39.74,204837.21545791425,39.707,39.7969,39.4076,39.6671,204837.2155
2021-01-20 09:50:00,39.74,39.77,39.53,39.59,97544.99735309689,39.6671,39.6971,39.4575,39.5174,97544.9974
2021-01-20 10:00:00,39.57,39.62,39.39,39.44,115787.45367919531,39.4974,39.5473,39.3178,39.3677,115787.4537
2021-01-20 10:10:00,39.43,39.61,39.31,39.55,119800.15881418738,39.3577,39.5374,39.2379,39.4775,119800.1588
2021-01-20 10:20:00,39.47,39.52,39.34,39.36,67988.35362625727,39.3976,39.4475,39.2679,39.2878,67988.3536
2021-01-20 10:30:00,39.34,39.45,39.23,39.44,59456.061408152455,39.2679,39.3777,39.1581,39.3677,59456.0614
2021-01-20 10:40:00,39.45,39.45,39.14,39.24,104334.30386447854,39.3777,39.3777,39.0682,39.168,104334.3039
2021-01-20 10:50:00,39.22,39.25,38.98,39.1,122130.75701429328,39.1481,39.178,38.9085,39.0283,122130.757
2021-01-20 11:00:00,39.1,39.18,38.82,38.82,88980.9422975119,39.0283,39.1081,38.7488,38.7488,88980.9423
2021-01-20 11:10:00,38.84,39.12,38.82,39.12,56197.72366331392,38.7688,39.0483,38.7488,39.0483,56197.7237
2021-01-20 11:20:00,39.12,39.35,39.1,39.17,127613.81683430384,39.0483,39.2778,39.0283,39.0982,127613.8168
2021-01-20 11:30:00,39.18,39.2,39.04,39.14,59581.789306511375,39.1081,39.1281,38.9684,39.0682,59581.7893
2021-01-20 11:40:00,39.21,39.31,39.2,39.29,65696.13552143991,39.1381,39.2379,39.1281,39.2179,65696.1355
2021-01-20 11:50:00,39.31,39.38,39.24,39.31,74092.11222869242,39.2379,39.3078,39.168,39.2379,74092.1122
2021-01-20 12:00:00,39.31,39.45,39.29,39.4,43181.57755426151,39.2379,39.3777,39.2179,39.3277,43181.5776
2021-01-20 12:10:00,39.38,39.44,39.34,39.4,55432.76866066701,39.3078,39.3677,39.2679,39.3277,55432.7687
2021-01-20 12:20:00,39.38,39.5,39.38,39.45,41752.24986765484,39.3078,39.4276,39.3078,39.3777,41752.2499
2021-01-20 12:30:00,39.43,39.47,39.37,39.41,24015.3520381154,39.3577,39.3976,39.2978,39.3377,24015.352
2021-01-20 12:40:00,39.4,39.5,39.4,39.46,88222.60455267337,39.3277,39.4276,39.3277,39.3876,88222.6046
2021-01-20 12:50:00,39.46,39.47,39.36,39.4,26093.17098994177,39.3876,39.3976,39.2878,39.3277,26093.171
2021-01-20 13:00:00,39.41,39.41,39.34,39.38,36678.13658020116,39.3377,39.3377,39.2679,39.3078,36678.1366
2021-01-20 13:10:00,39.37,39.45,39.36,39.41,38631.55108523028,39.2978,39.3777,39.2878,39.3377,38631.5511
2021-01-20 13:20:00,39.41,39.41,39.29,39.37,124465.32556908416,39.3377,39.3377,39.2179,39.2978,124465.3256
2021-01-20 13:30:00,39.37,39.42,39.34,39.37,72497.35309687664,39.2978,39.3477,39.2679,39.2978,72497.3531
2021-01-20 13:40:00,39.37,39.41,39.32,39.34,36631.81577554261,39.2978,39.3377,39.2479,39.2679,36631.8158
2021-01-20 13:50:00,39.31,39.34,39.23,39.23,27764.69031233457,39.2379,39.2679,39.1581,39.1581,27764.6903
2021-01-20 14:00:00,39.22,39.26,39.17,39.25,29242.98570672313,39.1481,39.188,39.0982,39.178,29242.9857
2021-01-20 14:10:00,39.22,39.23,39.16,39.22,58646.10905240868,39.1481,39.1581,39.0882,39.1481,58646.1091
2021-01-20 14:20:00,39.21,39.27,39.2,39.25,36320.804658549496,39.1381,39.198,39.1281,39.178,36320.8047
2021-01-20 14:30:00,39.23,39.31,39.23,39.26,38319.216516675486,39.1581,39.2379,39.1581,39.188,38319.2165
2021-01-20 14:40:00,39.26,39.27,39.21,39.23,30937.003705664367,39.188,39.198,39.1381,39.1581,30937.0037
2021-01-20 14:50:00,39.24,39.28,39.22,39.25,48464.7961884595,39.168,39.208,39.1481,39.178,48464.7962
2021-01-20 15:00:00,39.25,39.27,39.2,39.21,33287.453679195336,39.178,39.198,39.1281,39.1381,33287.4537
2021-01-20 15:10:00,39.2,39.22,39.14,39.18,38472.736897829534,39.1281,39.1481,39.0682,39.1081,38472.7369
2021-01-20 15:20:00,39.18,39.2,39.1,39.12,44964.26680783483,39.1081,39.1281,39.0283,39.0483,44964.2668
2021-01-20 15:30:00,39.12,39.21,39.1,39.19,110574.377977766,39.0483,39.1381,39.0283,39.1181,110574.378
2021-01-20 15:40:00,39.19,39.28,39.18,39.25,78045.2620434092,39.1181,39.208,39.1081,39.178,78045.262
2021-01-20 15:50:00,39.23,39.28,39.16,39.17,210000.0,39.1581,39.208,39.0882,39.0982,210000.0
2021-01-21 09:30:00,39.35,39.47,39.16,39.37,168247.75013234513,39.2778,39.3976,39.0882,39.2978,168247.7501
2021-01-21 09:40:00,39.38,39.68,39.35,39.62,142379.56590788777,39.3078,39.6072,39.2778,39.5473,142379.5659
2021-01-21 09:50:00,39.66,39.78,39.61,39.74,144380.6246691371,39.5873,39.707,39.5374,39.6671,144380.6247
2021-01-21 10:00:00,39.73,39.82,39.61,39.66,177313.3933298041,39.6571,39.747,39.5374,39.5873,177313.3933
2021-01-21 10:10:00,39.65,40.13,39.63,40.01,163781.1011116993,39.5773,40.0564,39.5573,39.9366,163781.1011
2021-01-21 10:20:00,40.03,40.09,39.93,39.94,83201.4293276866,39.9566,40.0165,39.8568,39.8668,83201.4293
2021-01-21 10:30:00,39.93,39.96,39.76,39.81,114957.64955002646,39.8568,39.8867,39.6871,39.737,114957.6496
2021-01-21 10:40:00,39.84,40.05,39.81,40.05,63639.49179460031,39.7669,39.9766,39.737,39.9766,63639.4918
2021-01-21 10:50:00,40.06,40.06,39.91,39.91,44516.94017998941,39.9865,39.9865,39.8368,39.8368,44516.9402
2021-01-21 11:00:00,39.92,40.07,39.92,39.99,92444.41503440971,39.8468,39.9965,39.8468,39.9167,92444.415
2021-01-21 11:10:00,39.95,40.0,39.86,40.0,257346.47961884591,39.8767,39.9266,39.7869,39.9266,257346.4796
2021-01-21 11:20:00,40.02,40.11,39.98,40.05,81482.26574907357,39.9466,40.0364,39.9067,39.9766,81482.2657
2021-01-21 11:30:00,40.05,40.08,39.82,39.87,62808.36421386976,39.9766,40.0065,39.747,39.7969,62808.3642
2021-01-21 11:40:00,39.86,39.89,39.73,39.74,52949.97353096876,39.7869,39.8168,39.6571,39.6671,52949.9735
2021-01-21 11:50:00,39.76,39.93,39.71,39.87,212963.20804658547,39.6871,39.8568,39.6372,39.7969,212963.208
2021-01-21 12:00:00,39.88,39.98,39.88,39.93,85058.2318687136,39.8069,39.9067,39.8069,39.8568,85058.2319
2021-01-21 12:10:00,39.93,39.94,39.84,39.9,58324.51032292217,39.8568,39.8668,39.7669,39.8268,58324.5103
2021-01-21 12:20:00,39.89,39.96,39.84,39.9,63066.43726839597,39.8168,39.8867,39.7669,39.8268,63066.4373
2021-01-21 12:30:00,39.91,39.96,39.83,39.83,58908.152461619895,39.8368,39.8867,39.757,39.757,58908.1525
2021-01-21 12:40:00,39.84,39.99,39.82,39.93,85121.75754367388,39.7669,39.9167,39.747,39.8568,85121.7575
2021-01-21 12:50:00,39.92,40.02,39.87,40.02,68454.20857596611,39.8468,39.9466,39.7969,39.9466,68454.2086
2021-01-21 13:00:00,40.02,40.08,39.93,39.95,53536.26257278983,39.9466,40.0065,39.8568,39.8767,53536.2626
2021-01-21 13:10:00,39.94,39.94,39.8,39.82,43356.27316040232,39.8668,39.8668,39.727,39.747,43356.2732
2021-01-21 13:20:00,39.81,39.88,39.77,39.81,33742.7210164108,39.737,39.8069,39.6971,39.737,33742.721
2021-01-21 13:30:00,39.81,39.86,39.8,39.84,35006.61725780836,39.737,39.7869,39.727,39.7669,35006.6173
2021-01-21 13:40:00,39.83,39.9,39.83,39.87,24884.85971413445,39.757,39.8268,39.757,39.7969,24884.8597
2021-01-21 13:50:00,39.87,40.0,39.85,39.95,75341.45050291158,39.7969,39.9266,39.7769,39.8767,75341.4505
2021-01-21 14:00:00,39.94,39.96,39.88,39.9,48259.66119640021,39.8668,39.8867,39.8069,39.8268,48259.6612
2021-01-21 14:10:00,39.9,39.98,39.88,39.98,39211.22286924298,39.8268,39.9067,39.8069,39.9067,39211.2229
2021-01-21 14:20:00,39.99,40.09,39.97,40.05,90750.39703546849,39.9167,40.0165,39.8967,39.9766,90750.397
2021-01-21 14:30:00,40.05,40.05,39.92,39.92,145819.21651667546,39.9766,39.9766,39.8468,39.8468,145819.2165
2021-01-21 14:40:00,39.93,40.09,39.93,40.09,70612.75807305452,39.8568,40.0165,39.8568,40.0165,70612.7581
2021-01-21 14:50:00,40.09,40.22,40.05,40.21,90072.789835892,40.0165,40.1462,39.9766,40.1363,90072.7898
2021-01-21 15:00:00,40.22,40.33,40.18,40.33,95574.377977766,40.1462,40.256,40.1063,40.256,95574.378
2021-01-21 15:10:00,40.31,40.31,40.21,40.25,87738.2212811011,40.2361,40.2361,40.1363,40.1762,87738.2213
2021-01-21 15:20:00,40.27,40.37,40.24,40.24,94973.53096876651,40.1962,40.296,40.1662,40.1662,94973.531
2021-01-21 15:30:00,40.23,40.38,40.2,40.31,142589.99470619374,40.1562,40.3059,40.1263,40.2361,142589.9947
2021-01-21 15:40:00,40.3,40.52,40.29,40.48,188585.2302805717,40.2261,40.4457,40.2161,40.4058,188585.2303
2021-01-21 15:50:00,40.49,40.68,40.4,40.43,533356.2731604023,40.4157,40.6054,40.3259,40.3559,533356.2732
2021-01-22 09:30:00,39.4,39.56,38.97,39.03,314712.8110111169,39.3277,39.4875,38.8985,38.9584,314712.811
2021-01-22 09:40:00,38.96,39.09,38.48,38.98,390566.4372683959,38.8886,39.0183,38.4094,38.9085,390566.4373
2021-01-22 09:50:00,38.94,38.95,38.59,38.78,188767.8665960825,38.8686,38.8786,38.5192,38.7089,188767.8666
2021-01-22 10:00:00,38.78,38.79,38.57,38.6,148111.43462149284,38.7089,38.7189,38.4993,38.5292,148111.4346
2021-01-22 10:10:00,38.62,38.71,38.56,38.57,130835.09793541554,38.5492,38.639,38.4893,38.4993,130835.0979
2021-01-22 10:20:00,38.56,38.61,38.42,38.53,150976.70725251455,38.4893,38.5392,38.3495,38.4593,150976.7073
2021-01-22 10:30:00,38.54,38.61,38.36,38.36,89925.88671254631,38.4693,38.5392,38.2897,38.2897,89925.8867
2021-01-22 10:40:00,38.35,38.4,38.21,38.26,152965.85494970882,38.2797,38.3296,38.1399,38.1898,152965.8549
2021-01-22 10:50:00,38.25,38.4,38.21,38.4,148845.95023822127,38.1799,38.3296,38.1399,38.3296,148845.9502
2021-01-22 11:00:00,38.39,38.45,38.35,38.38,92699.8411858126,38.3196,38.3795,38.2797,38.3096,92699.8412
2021-01-22 11:10:00,38.41,38.41,38.27,38.31,73119.37533086288,38.3396,38.3396,38.1998,38.2397,73119.3753
2021-01-22 11:20:00,38.31,38.5,38.3,38.4,118039.96823716252,38.2397,38.4294,38.2298,38.3296,118039.9682
2021-01-22 11:30:00,38.41,38.53,38.3,38.51,109381.94812069875,38.3396,38.4593,38.2298,38.4394,109381.9481
2021-01-22 11:40:00,38.52,38.54,38.41,38.44,65491.00052938062,38.4494,38.4693,38.3396,38.3695,65491.0005
2021-01-22 11:50:00,38.44,38.44,38.29,38.32,100676.28374801482,38.3695,38.3695,38.2198,38.2497,100676.2837
2021-01-22 12:00:00,38.32,38.39,38.09,38.14,248898.8883006881,38.2497,38.3196,38.0201,38.0701,248898.8883
2021-01-22 12:10:00,38.14,38.16,38.05,38.1,142019.58708311274,38.0701,38.09,37.9802,38.0301,142019.5871
2021-01-22 12:20:00,38.1,38.25,38.1,38.19,70958.17893065113,38.0301,38.1799,38.0301,38.12,70958.1789
2021-01-22 12:30:00,38.17,38.18,38.06,38.12,85592.90629962942,38.1,38.11,37.9902,38.0501,85592.9063
2021-01-22 12:40:00,38.11,38.19,38.07,38.13,76511.38168343037,38.0401,38.12,38.0002,38.0601,76511.3817
2021-01-22 12:50:00,38.11,38.24,38.1,38.21,83766.5431445209,38.0401,38.1699,38.0301,38.1399,83766.5431
2021-01-22 13:00:00,38.21,38.26,38.14,38.19,79430.91582848066,38.1399,38.1898,38.0701,38.12,79430.9158
2021-01-22 13:10:00,38.19,38.21,38.15,38.17,58123.3456855479,38.12,38.1399,38.08,38.1,58123.3457
2021-01-22 13:20:00,38.17,38.19,38.04,38.07,95132.34515616728,38.1,38.12,37.9702,38.0002,95132.3452
2021-01-22 13:30:00,38.08,38.2,38.07,38.17,72955.26733721545,38.0102,38.1299,38.0002,38.1,72955.2673
2021-01-22 13:40:00,38.17,38.18,38.09,38.09,59311.80518793011,38.1,38.11,38.0201,38.0201,59311.8052
2021-01-22 13:50:00,38.1,38.13,38.0,38.02,87469.5606140815,38.0301,38.0601,37.9303,37.9503,87469.5606
2021-01-22 14:00:00,38.03,38.04,37.9,37.95,116953.4145050291,37.9603,37.9702,37.8305,37.8804,116953.4145
2021-01-22 14:10:00,37.95,38.04,37.92,38.01,105676.28374801482,37.8804,37.9702,37.8505,37.9403,105676.2837
2021-01-22 14:20:00,38.02,38.25,38.01,38.21,132089.7300158814,37.9503,38.1799,37.9403,38.1399,132089.73
2021-01-22 14:30:00,38.22,38.45,38.22,38.38,175059.55532027525,38.1499,38.3795,38.1499,38.3096,175059.5553
2021-01-22 14:40:00,38.38,38.41,38.29,38.33,101993.11805187928,38.3096,38.3396,38.2198,38.2597,101993.1181
2021-01-22 14:50:00,38.34,38.41,38.31,38.35,68924.03388035997,38.2697,38.3396,38.2397,38.2797,68924.0339
2021-01-22 15:00:00,38.35,38.41,38.32,38.35,111638.43303335096,38.2797,38.3396,38.2497,38.2797,111638.433
2021-01-22 15:10:00,38.35,38.4,38.29,38.38,77079.14240338803,38.2797,38.3296,38.2198,38.3096,77079.1424
2021-01-22 15:20:00,38.38,38.51,38.36,38.44,137608.52302805716,38.3096,38.4394,38.2897,38.3695,137608.523
2021-01-22 15:30:00,38.44,38.45,38.31,38.42,280796.717840127,38.3695,38.3795,38.2397,38.3495,280796.7178
2021-01-22 15:40:00,38.41,38.44,38.36,38.4,210334.8332451032,38.3396,38.3695,38.2897,38.3296,210334.8332
2021-01-22 15:50:00,38.39,38.43,38.3,38.31,458414.5050291159,38.3196,38.3595,38.2298,38.2397,458414.505
2021-01-25 09:30:00,38.32,38.42,38.08,38.12,125577.02488088934,38.2497,38.3495,38.0102,38.0501,125577.0249
2021-01-25 09:40:00,38.12,38.26,38.04,38.22,108208.04658549496,38.0501,38.1898,37.9702,38.1499,108208.0466
2021-01-25 09:50:00,38.23,38.51,38.15,38.38,125268.66066701958,38.1599,38.4394,38.08,38.3096,125268.6607
2021-01-25 10:00:00,38.35,38.53,38.29,38.52,100967.44309158284,38.2797,38.4593,38.2198,38.4494,100967.4431
2021-01-25 10:10:00,38.53,38.64,38.48,38.54,75263.36686077289,38.4593,38.5691,38.4094,38.4693,75263.3669
2021-01-25 10:20:00,38.51,38.69,38.46,38.51,71649.02064584436,38.4394,38.619,38.3895,38.4394,71649.0206
2021-01-25 10:30:00,38.51,38.76,38.5,38.76,80804.65854949708,38.4394,38.6889,38.4294,38.6889,80804.6585
2021-01-25 10:40:00,38.76,38.8,38.6,38.64,77460.2964531498,38.6889,38.7288,38.5292,38.5691,77460.2965
2021-01-25 10:50:00,38.63,38.66,38.17,38.2,141377.7130757014,38.5592,38.5891,38.1,38.1299,141377.7131
2021-01-25 11:00:00,38.2,38.35,37.91,37.99,220239.5447326628,38.1299,38.2797,37.8405,37.9203,220239.5447
2021-01-25 11:10:00,38.01,38.39,37.92,38.35,149495.76495500264,37.9403,38.3196,37.8505,38.2797,149495.765
2021-01-25 11:20:00,38.32,38.44,38.19,38.21,60178.66596082583,38.2497,38.3695,38.12,38.1399,60178.666
2021-01-25 11:30:00,38.23,38.43,38.16,38.38,88350.97935415563,38.1599,38.3595,38.09,38.3096,88350.9794
2021-01-25 11:40:00,38.4,38.6,38.37,38.52,67064.58443620962,38.3296,38.5292,38.2996,38.4494,67064.5844
2021-01-25 11:50:00,38.52,38.67,38.48,38.66,72211.48755955532,38.4494,38.5991,38.4094,38.5891,72211.4876
2021-01-25 12:00:00,38.67,38.75,38.63,38.72,69297.24722075171,38.5991,38.6789,38.5592,38.649,69297.2472
2021-01-25 12:10:00,38.71,38.75,38.35,38.43,68845.95023822127,38.639,38.6789,38.2797,38.3595,68845.9502
2021-01-25 12:20:00,38.43,38.55,38.28,38.31,62824.24563260984,38.3595,38.4793,38.2098,38.2397,62824.2456
2021-01-25 12:30:00,38.3,38.51,38.27,38.43,54830.598200105866,38.2298,38.4394,38.1998,38.3595,54830.5982
2021-01-25 12:40:00,38.44,38.61,38.43,38.57,49262.83748014822,38.3695,38.5392,38.3595,38.4993,49262.8375
2021-01-25 12:50:00,38.57,38.62,38.48,38.6,39003.44097406034,38.4993,38.5492,38.4094,38.5292,39003.441
2021-01-25 13:00:00,38.6,38.64,38.49,38.55,45105.87612493382,38.5292,38.5691,38.4194,38.4793,45105.8761
2021-01-25 13:10:00,38.54,38.67,38.54,38.6,30096.61196400212,38.4693,38.5991,38.4693,38.5292,30096.612
2021-01-25 13:20:00,38.6,38.75,38.6,38.69,33098.20010587612,38.5292,38.6789,38.5292,38.619,33098.2001
2021-01-25 13:30:00,38.69,38.72,38.63,38.72,37162.51985177342,38.619,38.649,38.5592,38.649,37162.5199
2021-01-25 13:40:00,38.7,38.72,38.62,38.68,30575.701429327684,38.629,38.649,38.5492,38.6091,30575.7014
2021-01-25 13:50:00,38.69,38.69,38.57,38.63,26060.084700899944,38.619,38.619,38.4993,38.5592,26060.0847
2021-01-25 14:00:00,38.62,38.76,38.61,38.72,29334.30386447856,38.5492,38.6889,38.5392,38.649,29334.3039
2021-01-25 14:10:00,38.71,38.75,38.57,38.66,39741.92694547379,38.639,38.6789,38.4993,38.5891,39741.9269
2021-01-25 14:20:00,38.64,38.7,38.63,38.69,42703.81154049761,38.5691,38.629,38.5592,38.619,42703.8115
2021-01-25 14:30:00,38.7,38.75,38.68,38.74,45284.542085759655,38.629,38.6789,38.6091,38.669,45284.5421
2021-01-25 14:40:00,38.72,38.81,38.71,38.81,44992.05929062996,38.649,38.7388,38.639,38.7388,44992.0593
2021-01-25 14:50:00,38.8,38.8,38.65,38.66,37541.02699841186,38.7288,38.7288,38.5791,38.5891,37541.027
2021-01-25 15:00:00,38.66,38.74,38.66,38.7,43529.64531498146,38.5891,38.669,38.5891,38.629,43529.6453
2021-01-25 15:10:00,38.72,38.78,38.58,38.76,102322.65749073584,38.649,38.7089,38.5092,38.6889,102322.6575
2021-01-25 15:20:00,38.78,38.78,38.65,38.66,45240.868184224455,38.7089,38.7089,38.5791,38.5891,45240.8682
2021-01-25 15:30:00,38.66,38.75,38.54,38.57,106213.60508205398,38.5891,38.6789,38.4693,38.4993,106213.6051
2021-01-25 15:40:00,38.57,38.67,38.56,38.66,135620.69878242456,38.4993,38.5991,38.4893,38.5891,135620.6988
2021-01-25 15:50:00,38.66,38.75,38.65,38.75,220682.9010058232,38.5891,38.6789,38.5791,38.6789,220682.901
2021-01-26 09:30:00,39.13,39.65,39.13,39.53,278684.4891476972,39.0582,39.5773,39.0582,39.4575,278684.4891
2021-01-26 09:40:00,39.53,39.61,39.16,39.19,113537.58602435148,39.4575,39.5374,39.0882,39.1181,113537.586
2021-01-26 09:50:00,39.16,39.25,38.9,39.19,111105.0820539968,39.0882,39.178,38.8287,39.1181,111105.0821
2021-01-26 10:00:00,39.19,39.44,39.14,39.42,83026.73372154578,39.1181,39.3677,39.0682,39.3477,83026.7337
2021-01-26 10:10:00,39.43,39.46,39.22,39.23,46405.50555849655,39.3577,39.3876,39.1481,39.1581,46405.5056
2021-01-26 10:20:00,39.28,39.47,39.23,39.38,51142.13869772365,39.208,39.3976,39.1581,39.3078,51142.1387
2021-01-26 10:30:00,39.37,39.72,39.34,39.67,90037.05664372683,39.2978,39.6472,39.2679,39.5973,90037.0566
2021-01-26 10:40:00,39.66,39.74,39.59,39.7,45660.40232927474,39.5873,39.6671,39.5174,39.6272,45660.4023
2021-01-26 10:50:00,39.7,39.73,39.53,39.62,79285.33615669665,39.6272,39.6571,39.4575,39.5473,79285.3362
2021-01-26 11:00:00,39.64,39.7,39.5,39.5,50416.88724192694,39.5673,39.6272,39.4276,39.4276,50416.8872
2021-01-26 11:10:00,39.5,39.53,39.33,39.4,79966.91371095816,39.4276,39.4575,39.2579,39.3277,79966.9137
2021-01-26 11:20:00,39.4,39.52,39.31,39.46,97993.64743250396,39.3277,39.4475,39.2379,39.3876,97993.6474
2021-01-26 11:30:00,39.46,39.59,39.43,39.56,65678.93065113816,39.3876,39.5174,39.3577,39.4875,65678.9307
2021-01-26 11:40:00,39.54,39.59,39.29,39.3,54045.79142403387,39.4675,39.5174,39.2179,39.2279,54045.7914
2021-01-26 11:50:00,39.29,39.34,39.14,39.21,52607.19957649549,39.2179,39.2679,39.0682,39.1381,52607.1996
2021-01-26 12:00:00,39.19,39.36,39.13,39.34,56876.65431445208,39.1181,39.2878,39.0582,39.2679,56876.6543
2021-01-26 12:10:00,39.34,39.43,39.29,39.4,60750.39703546849,39.2679,39.3577,39.2179,39.3277,60750.397
2021-01-26 12:20:00,39.39,39.39,39.29,39.34,23561.408152461616,39.3178,39.3178,39.2179,39.2679,23561.4082
2021-01-26 12:30:00,39.33,39.4,39.26,39.34,22159.87294865008,39.2579,39.3277,39.188,39.2679,22159.8729
2021-01-26 12:40:00,39.31,39.33,39.09,39.16,44493.1180518793,39.2379,39.2579,39.0183,39.0882,44493.1181
2021-01-26 12:50:00,39.17,39.28,39.17,39.18,31866.066701958705,39.0982,39.208,39.0982,39.1081,31866.0667
2021-01-26 13:00:00,39.16,39.26,39.16,39.26,31005.82318687136,39.0882,39.188,39.0882,39.188,31005.8232
2021-01-26 13:10:00,39.26,39.34,39.24,39.26,39195.34145050291,39.188,39.2679,39.168,39.188,39195.3415
2021-01-26 13:20:00,39.28,39.28,39.15,39.19,40813.92271042879,39.208,39.208,39.0782,39.1181,40813.9227
2021-01-26 13:30:00,39.18,39.18,38.97,39.0,60657.755426151394,39.1081,39.1081,38.8985,38.9285,60657.7554
2021-01-26 13:40:00,38.99,39.09,38.96,39.09,84379.30121757543,38.9185,39.0183,38.8886,39.0183,84379.3012
2021-01-26 13:50:00,39.09,39.09,38.98,39.09,62375.59555320274,39.0183,39.0183,38.9085,39.0183,62375.5956
2021-01-26 14:00:00,39.08,39.58,39.07,39.31,296209.63472736895,39.0083,39.5074,38.9984,39.2379,296209.6347
2021-01-26 14:10:00,39.31,39.56,39.27,39.5,77988.35362625727,39.2379,39.4875,39.198,39.4276,77988.3536
2021-01-26 14:20:00,39.47,39.53,39.42,39.5,86064.05505558495,39.3976,39.4575,39.3477,39.4276,86064.0551
2021-01-26 14:30:00,39.5,39.72,39.5,39.71,86352.56749602963,39.4276,39.6472,39.4276,39.6372,86352.5675
2021-01-26 14:40:00,39.71,39.71,39.52,39.55,41789.30651138168,39.6372,39.6372,39.4475,39.4775,41789.3065
2021-01-26 14:50:00,39.54,39.54,39.44,39.52,72351.77342509263,39.4675,39.4675,39.3677,39.4475,72351.7734
2021-01-26 15:00:00,39.51,39.57,39.4,39.51,93652.72631021704,39.4375,39.4974,39.3277,39.4375,93652.7263
2021-01-26 15:10:00,39.52,39.62,39.49,39.62,80599.52355743779,39.4475,39.5473,39.4176,39.5473,80599.5236
2021-01-26 15:20:00,39.61,39.68,39.5,39.56,95610.11116993116,39.5374,39.6072,39.4276,39.4875,95610.1112
2021-01-26 15:30:00,39.56,39.59,39.5,39.5,91570.93700370564,39.4875,39.5174,39.4276,39.4276,91570.937
2021-01-26 15:40:00,39.49,39.52,39.3,39.31,123778.45420857596,39.4176,39.4475,39.2279,39.2379,123778.4542
2021-01-26 15:50:00,39.31,39.38,39.22,39.34,350997.8824775013,39.2379,39.3078,39.1481,39.2679,350997.8825
2021-01-27 09:30:00,38.54,39.14,38.37,38.91,336658.28480677604,38.4693,39.0682,38.2996,38.8386,336658.2848
2021-01-27 09:40:00,38.91,39.37,38.91,39.16,150465.85494970882,38.8386,39.2978,38.8386,39.0882,150465.8549
2021-01-27 09:50:00,39.19,39.5,39.06,39.44,176498.14716781364,39.1181,39.4276,38.9884,39.3677,176498.1472
2021-01-27 10:00:00,39.43,40.05,39.41,39.98,304588.4065643197,39.3577,39.9766,39.3377,39.9067,304588.4066
2021-01-27 10:10:00,39.99,40.02,39.68,39.86,163886.97723663313,39.9167,39.9466,39.6072,39.7869,163886.9772
2021-01-27 10:20:00,39.87,40.03,39.84,39.99,130665.69613552144,39.7969,39.9566,39.7669,39.9167,130665.6961
2021-01-27 10:30:00,40.0,40.11,39.71,39.74,132166.49020645843,39.9266,40.0364,39.6372,39.6671,132166.4902
2021-01-27 10:40:00,39.74,39.81,39.62,39.64,123881.68343038645,39.6671,39.737,39.5473,39.5673,123881.6834
2021-01-27 10:50:00,39.65,40.05,39.62,40.0,127965.85494970882,39.5773,39.9766,39.5473,39.9266,127965.8549
2021-01-27 11:00:00,40.01,40.05,39.81,39.87,179314.45209105345,39.9366,39.9766,39.737,39.7969,179314.4521
2021-01-27 11:10:00,39.87,39.99,39.62,39.64,127715.72260455266,39.7969,39.9167,39.5473,39.5673,127715.7226
2021-01-27 11:20:00,39.64,39.68,39.48,39.5,133111.43462149284,39.5673,39.6072,39.4076,39.4276,133111.4346
2021-01-27 11:30:00,39.5,39.61,39.49,39.59,172132.08046585493,39.4276,39.5374,39.4176,39.5174,172132.0805
2021-01-27 11:40:00,39.59,39.95,39.59,39.77,71740.33880359978,39.5174,39.8767,39.5174,39.6971,71740.3388
2021-01-27 11:50:00,39.75,41.11,39.72,40.25,1080546.585494971,39.6771,41.0346,39.6472,40.1762,1080546.5855
2021-01-27 12:00:00,40.24,40.65,40.14,40.52,339318.42244573846,40.1662,40.5755,40.0664,40.4457,339318.4224
2021-01-27 12:10:00,40.52,40.74,40.49,40.63,332657.490735839,40.4457,40.6653,40.4157,40.5555,332657.4907
2021-01-27 12:20:00,40.57,40.69,40.39,40.4,158198.78242456325,40.4956,40.6154,40.3159,40.3259,158198.7824
2021-01-27 12:30:00,40.39,40.52,40.27,40.46,160317.62837480145,40.3159,40.4457,40.1962,40.3858,160317.6284
2021-01-27 12:40:00,40.46,40.87,40.46,40.86,132420.5929062996,40.3858,40.7951,40.3858,40.7851,132420.5929
2021-01-27 12:50:00,40.87,41.56,40.8,41.5,617277.6601376389,40.7951,41.4838,40.7252,41.4239,617277.6601
2021-01-27 13:00:00,41.5,41.89,41.39,41.42,469794.8650079406,41.4239,41.8132,41.3141,41.344,469794.865
2021-01-27 13:10:00,41.41,41.44,40.99,41.04,209880.8893594494,41.3341,41.364,40.9148,40.9647,209880.8894
2021-01-27 13:20:00,41.04,41.1,40.8,41.08,211676.81312863948,40.9647,41.0246,40.7252,41.0047,211676.8131
2021-01-27 13:30:00,41.09,41.35,41.04,41.3,122330.59820010586,41.0146,41.2742,40.9647,41.2243,122330.5982
2021-01-27 13:40:00,41.29,41.37,41.1,41.17,118164.37268395977,41.2143,41.2941,41.0246,41.0945,118164.3727
2021-01-27 13:50:00,41.19,41.41,41.13,41.38,108333.77448385388,41.1145,41.3341,41.0546,41.3041,108333.7745
2021-01-27 14:00:00,41.36,41.38,41.05,41.13,97091.05346744308,41.2842,41.3041,40.9747,41.0546,97091.0535
2021-01-27 14:10:00,41.09,41.18,40.99,41.03,94522.2339862361,41.0146,41.1045,40.9148,40.9548,94522.234
2021-01-27 14:20:00,41.03,41.08,40.92,40.95,110678.93065113816,40.9548,41.0047,40.845,40.8749,110678.9307
2021-01-27 14:30:00,40.97,40.97,40.52,40.61,141933.562731604,40.8949,40.8949,40.4457,40.5355,141933.5627
2021-01-27 14:40:00,40.6,40.83,40.33,40.36,303192.16516675486,40.5255,40.7551,40.256,40.286,303192.1652
2021-01-27 14:50:00,40.32,40.39,40.12,40.15,130149.55002646902,40.2461,40.3159,40.0464,40.0764,130149.55
2021-01-27 15:00:00,40.15,40.42,40.14,40.21,147939.38591847537,40.0764,40.3459,40.0664,40.1363,147939.3859
2021-01-27 15:10:00,40.18,40.42,40.14,40.15,132698.5177342509,40.1063,40.3459,40.0664,40.0764,132698.5177
2021-01-27 15:20:00,40.14,40.21,39.77,39.89,231265.2196929592,40.0664,40.1363,39.6971,39.8168,231265.2197
2021-01-27 15:30:00,39.91,39.98,39.75,39.94,216176.54843832715,39.8368,39.9067,39.6771,39.8668,216176.5484
2021-01-27 15:40:00,39.94,40.12,39.88,40.08,278570.67231339327,39.8668,40.0464,39.8069,40.0065,278570.6723
2021-01-27 15:50:00,40.06,40.25,40.02,40.21,485385.1244044468,39.9865,40.1762,39.9466,40.1363,485385.1244
2021-01-28 09:30:00,40.46,40.71,39.83,40.42,280562.46691371093,40.3858,40.6353,39.757,40.3459,280562.4669
2021-01-28 09:40:00,40.42,40.53,39.97,40.0,233963.7374272101,40.3459,40.4557,39.8967,39.9266,233963.7374
2021-01-28 09:50:00,40.0,40.46,39.71,39.88,309310.4817363684,39.9266,40.3858,39.6372,39.8069,309310.4817
2021-01-28 10:00:00,39.83,40.15,39.68,40.01,213725.51614610903,39.757,40.0764,39.6072,39.9366,213725.5161
2021-01-28 10:10:00,40.04,40.27,39.9,40.0,167006.352567496,39.9666,40.1962,39.8268,39.9266,167006.3526
2021-01-28 10:20:00,40.02,40.21,39.96,40.1,131695.3414505029,39.9466,40.1363,39.8867,40.0265,131695.3415
2021-01-28 10:30:00,40.14,40.27,40.11,40.12,162744.83853890945,40.0664,40.1962,40.0364,40.0464,162744.8385
2021-01-28 10:40:00,40.11,40.11,39.74,39.96,164714.13446267863,40.0364,40.0364,39.6671,39.8867,164714.1345
2021-01-28 10:50:00,39.99,39.99,39.41,39.58,167223.39862361035,39.9167,39.9167,39.3377,39.5074,167223.3986
2021-01-28 11:00:00,39.6,39.82,39.51,39.77,98231.86871360509,39.5274,39.747,39.4375,39.6971,98231.8687
2021-01-28 11:10:00,39.78,39.81,39.51,39.53,102110.90524086816,39.707,39.737,39.4375,39.4575,102110.9052
2021-01-28 11:20:00,39.53,39.69,39.4,39.4,195533.3509793541,39.4575,39.6172,39.3277,39.3277,195533.351
2021-01-28 11:30:00,39.4,39.65,39.34,39.54,112530.43938591846,39.3277,39.5773,39.2679,39.4675,112530.4394
2021-01-28 11:40:00,39.52,39.7,39.5,39.6,94874.27210164108,39.4475,39.6272,39.4276,39.5274,94874.2721
2021-01-28 11:50:00,39.64,39.7,39.53,39.69,60722.604552673365,39.5673,39.6272,39.4575,39.6172,60722.6046
2021-01-28 12:00:00,39.69,39.85,39.59,39.82,119301.21757543672,39.6172,39.7769,39.5174,39.747,119301.2176
2021-01-28 12:10:00,39.81,39.89,39.74,39.88,100133.66860772896,39.737,39.8168,39.6671,39.8069,100133.6686
2021-01-28 12:20:00,39.89,39.96,39.78,39.85,72192.95923769189,39.8168,39.8867,39.707,39.7769,72192.9592
2021-01-28 12:30:00,39.86,39.88,39.65,39.65,59944.415034409736,39.7869,39.8069,39.5773,39.5773,59944.415
2021-01-28 12:40:00,39.66,39.91,39.59,39.89,86642.403388036,39.5873,39.8368,39.5174,39.8168,86642.4034
2021-01-28 12:50:00,39.89,40.01,39.72,39.78,92838.80359978824,39.8168,39.9366,39.6472,39.707,92838.8036
2021-01-28 13:00:00,39.77,39.9,39.71,39.77,56683.43038644785,39.6971,39.8268,39.6372,39.6971,56683.4304
2021-01-28 13:10:00,39.78,39.83,39.69,39.8,64043.14452091053,39.707,39.757,39.6172,39.727,64043.1445
2021-01-28 13:20:00,39.78,40.04,39.77,40.01,89526.2043409211,39.707,39.9666,39.6971,39.9366,89526.2043
2021-01-28 13:30:00,40.05,40.39,39.99,40.39,182476.17787188987,39.9766,40.3159,39.9167,40.3159,182476.1779
2021-01-28 13:40:00,40.39,40.51,40.32,40.39,104618.8459502382,40.3159,40.4357,40.2461,40.3159,104618.846
2021-01-28 13:50:00,40.42,40.42,40.28,40.36,78693.75330862889,40.3459,40.3459,40.2061,40.286,78693.7533
2021-01-28 14:00:00,40.33,40.44,40.27,40.31,140689.51826363153,40.256,40.3658,40.1962,40.2361,140689.5183
2021-01-28 14:10:00,40.3,40.34,40.18,40.33,88020.11646373742,40.2261,40.266,40.1063,40.256,88020.1165
2021-01-28 14:20:00,40.34,40.48,40.33,40.44,80362.62572789835,40.266,40.4058,40.256,40.3658,80362.6257
2021-01-28 14:30:00,40.45,40.49,40.36,40.45,64408.41715193223,40.3758,40.4157,40.286,40.3758,64408.4172
2021-01-28 14:40:00,40.45,40.51,40.38,40.45,43786.394917946,40.3758,40.4357,40.3059,40.3758,43786.3949
2021-01-28 14:50:00,40.45,40.52,40.31,40.42,93323.18687136048,40.3758,40.4457,40.2361,40.3459,93323.1869
2021-01-28 15:00:00,40.39,40.4,40.09,40.18,120255.42615140283,40.3159,40.3259,40.0165,40.1063,120255.4262
2021-01-28 15:10:00,40.17,40.33,40.16,40.21,122120.16940179988,40.0963,40.256,40.0864,40.1363,122120.1694
2021-01-28 15:20:00,40.21,40.21,39.98,39.99,147518.5283218634,40.1363,40.1363,39.9067,39.9167,147518.5283
2021-01-28 15:30:00,39.98,40.05,39.81,39.84,219524.88088935945,39.9067,39.9766,39.737,39.7669,219524.8809
2021-01-28 15:40:00,39.84,39.99,39.77,39.96,382147.961884595,39.7669,39.9167,39.6971,39.8867,382147.9619
2021-01-28 15:50:00,39.95,39.96,39.69,39.83,560772.8957120168,39.8767,39.8867,39.6172,39.757,560772.8957
2021-01-29 09:30:00,44.32,45.85,43.98,45.28,3321406.8290100577,44.2387,45.7659,43.8993,45.197,3321406.829
2021-01-29 09:40:00,45.28,45.34,44.09,44.25,1406876.654314452,45.197,45.2569,44.0091,44.1689,1406876.6543
2021-01-29 09:50:00,44.26,44.63,43.95,44.24,733026.7337215457,44.1788,44.5482,43.8694,44.1589,733026.7337
2021-01-29 10:00:00,44.24,44.39,43.64,43.82,725905.2408681841,44.1589,44.3086,43.56,43.7396,725905.2409
2021-01-29 10:10:00,43.85,44.11,43.12,43.3,712726.310217046,43.7696,44.0291,43.0409,43.2206,712726.3102
2021-01-29 10:20:00,43.29,43.67,43.23,43.62,503030.7040762308,43.2106,43.5899,43.1507,43.54,503030.7041
2021-01-29 10:30:00,43.58,43.92,43.14,43.2,435109.8464796188,43.5001,43.8395,43.0609,43.1208,435109.8465
2021-01-29 10:40:00,43.2,43.67,42.8,43.22,362293.541556379,43.1208,43.5899,42.7215,43.1407,362293.5416
2021-01-29 10:50:00,43.2,43.45,42.99,43.02,265923.76919004763,43.1208,43.3703,42.9112,42.9411,265923.7692
2021-01-29 11:00:00,42.99,43.1,42.53,42.62,405847.00899947056,42.9112,43.021,42.452,42.5418,405847.009
2021-01-29 11:10:00,42.65,42.67,42.39,42.54,234269.4547379565,42.5718,42.5917,42.3123,42.462,234269.4547
2021-01-29 11:20:00,42.53,42.57,42.09,42.25,239875.5955532028,42.452,42.4919,42.0128,42.1725,239875.5956
2021-01-29 11:30:00,42.25,42.9,42.25,42.8,260996.5590259396,42.1725,42.8213,42.1725,42.7215,260996.559
2021-01-29 11:40:00,42.77,42.88,42.53,42.71,167991.0005293806,42.6916,42.8014,42.452,42.6317,167991.0005
2021-01-29 11:50:00,42.71,42.75,42.49,42.71,414719.4282689253,42.6317,42.6716,42.4121,42.6317,414719.4283
2021-01-29 12:00:00,42.68,43.05,42.68,42.89,278560.0847008999,42.6017,42.9711,42.6017,42.8113,278560.0847
2021-01-29 12:10:00,42.88,42.9,42.61,42.7,153029.3806246691,42.8014,42.8213,42.5319,42.6217,153029.3806
2021-01-29 12:20:00,42.71,42.71,42.47,42.51,157723.66331392268,42.6317,42.6317,42.3921,42.432,157723.6633
2021-01-29 12:30:00,42.51,42.56,42.24,42.28,203204.07623081,42.432,42.482,42.1625,42.2025,203204.0762
2021-01-29 12:40:00,42.31,42.34,41.89,41.91,173226.57490735836,42.2324,42.2624,41.8132,41.8331,173226.5749
2021-01-29 12:50:00,41.89,42.72,41.89,42.41,207620.4340921122,41.8132,42.6417,41.8132,42.3322,207620.4341
2021-01-29 13:00:00,42.37,42.58,42.25,42.42,176064.05505558493,42.2923,42.5019,42.1725,42.3422,176064.0551
2021-01-29 13:10:00,42.43,42.68,42.15,42.16,222350.4499735309,42.3522,42.6017,42.0727,42.0827,222350.45
2021-01-29 13:20:00,42.16,42.69,42.16,42.67,243218.63419798831,42.0827,42.6117,42.0827,42.5917,243218.6342
2021-01-29 13:30:00,42.65,42.67,42.15,42.34,156212.2816304923,42.5718,42.5917,42.0727,42.2624,156212.2816
2021-01-29 13:40:00,42.31,42.4,41.72,41.75,215762.3080995236,42.2324,42.3222,41.6435,41.6734,215762.3081
2021-01-29 13:50:00,41.75,42.01,41.65,41.95,216778.71889888827,41.6734,41.933,41.5736,41.8731,216778.7189
2021-01-29 14:00:00,41.95,42.45,41.95,42.36,233742.7210164108,41.8731,42.3722,41.8731,42.2823,233742.721
2021-01-29 14:10:00,42.34,42.35,41.86,41.92,158504.49973530966,42.2624,42.2723,41.7832,41.8431,158504.4997
2021-01-29 14:20:00,41.91,41.94,41.78,41.8,174017.99894123874,41.8331,41.8631,41.7034,41.7233,174017.9989
2021-01-29 14:30:00,41.78,41.94,41.72,41.83,173706.98782424562,41.7034,41.8631,41.6435,41.7533,173706.9878
2021-01-29 14:40:00,41.84,42.03,41.72,41.82,191537.85071466383,41.7633,41.9529,41.6435,41.7433,191537.8507
2021-01-29 14:50:00,41.85,41.95,41.73,41.8,265072.789835892,41.7733,41.8731,41.6535,41.7233,265072.7898
2021-01-29 15:00:00,41.81,42.12,41.81,42.08,283263.6315510852,41.7333,42.0428,41.7333,42.0028,283263.6316
2021-01-29 15:10:00,42.08,42.46,42.08,42.32,232046.0561143462,42.0028,42.3821,42.0028,42.2424,232046.0561
2021-01-29 15:20:00,42.32,42.41,42.27,42.27,147051.34992059288,42.2424,42.3322,42.1925,42.1925,147051.3499
2021-01-29 15:30:00,42.26,42.3,42.1,42.18,367942.0328215987,42.1825,42.2224,42.0228,42.1026,367942.0328
2021-01-29 15:40:00,42.18,42.49,42.17,42.45,336254.6320804658,42.1026,42.4121,42.0927,42.3722,336254.6321
2021-01-29 15:50:00,42.46,42.94,42.43,42.65,1165054.2615140283,42.3821,42.8613,42.3522,42.5718,1165054.2615
2021-02-01 09:30:00,42.78,43.56,42.77,43.55,344301.2175754367,42.7015,43.4801,42.6916,43.4701,344301.2176
2021-02-01 09:40:00,43.53,43.58,42.82,42.9,161473.00158814187,43.4502,43.5001,42.7415,42.8213,161473.0016
2021-02-01 09:50:00,42.86,43.14,42.8,42.89,72230.01588141873,42.7814,43.0609,42.7215,42.8113,72230.0159
2021-02-01 10:00:00,42.82,43.31,42.77,42.95,135551.87930121756,42.7415,43.2306,42.6916,42.8712,135551.8793
2021-02-01 10:10:00,42.98,43.33,42.94,43.05,142371.62519851772,42.9012,43.2505,42.8613,42.9711,142371.6252
2021-02-01 10:20:00,43.05,43.19,42.98,43.08,59981.47167813657,42.9711,43.1108,42.9012,43.001,59981.4717
2021-02-01 10:30:00,43.13,43.26,43.08,43.09,61291.68872419269,43.0509,43.1807,43.001,43.011,61291.6887
2021-02-01 10:40:00,43.11,43.2,42.89,42.89,72460.2964531498,43.0309,43.1208,42.8113,42.8113,72460.2965
2021-02-01 10:50:00,42.87,42.9,42.72,42.86,104051.08523028056,42.7914,42.8213,42.6417,42.7814,104051.0852
2021-02-01 11:00:00,42.86,42.91,42.64,42.83,61871.36050820539,42.7814,42.8313,42.5618,42.7515,61871.3605
2021-02-01 11:10:00,42.81,43.02,42.77,42.98,44927.21016410799,42.7315,42.9411,42.6916,42.9012,44927.2102
2021-02-01 11:20:00,42.98,43.18,42.93,43.11,67702.48808893593,42.9012,43.1008,42.8513,43.0309,67702.4881
2021-02-01 11:30:00,43.09,43.14,42.9,43.02,72871.88988883006,43.011,43.0609,42.8213,42.9411,72871.8899
2021-02-01 11:40:00,43.02,43.36,43.02,43.19,89816.04023292747,42.9411,43.2805,42.9411,43.1108,89816.0402
2021-02-01 11:50:00,43.19,43.3,43.14,43.14,78349.65590259395,43.1108,43.2206,43.0609,43.0609,78349.6559
2021-02-01 12:00:00,43.15,43.5,43.15,43.43,211695.3414505029,43.0709,43.4202,43.0709,43.3504,211695.3415
2021-02-01 12:10:00,43.42,43.45,43.21,43.35,172427.21016410796,43.3404,43.3703,43.1308,43.2705,172427.2102
2021-02-01 12:20:00,43.36,43.42,43.2,43.21,68528.32186341978,43.2805,43.3404,43.1208,43.1308,68528.3219
2021-02-01 12:30:00,43.22,43.3,43.08,43.11,195770.2488088936,43.1407,43.2206,43.001,43.0309,195770.2488
2021-02-01 12:40:00,43.11,43.15,42.85,42.89,85301.7469560614,43.0309,43.0709,42.7714,42.8113,85301.747
2021-02-01 12:50:00,42.88,43.02,42.87,43.0,91715.19322392798,42.8014,42.9411,42.7914,42.9211,91715.1932
2021-02-01 13:00:00,43.01,43.02,42.88,42.99,56380.35997882477,42.9311,42.9411,42.8014,42.9112,56380.36
2021-02-01 13:10:00,42.99,43.05,42.93,43.03,60652.4616199047,42.9112,42.9711,42.8513,42.9511,60652.4616
2021-02-01 13:20:00,43.05,43.08,42.96,43.02,127125.46320804657,42.9711,43.001,42.8812,42.9411,127125.4632
2021-02-01 13:30:00,43.02,43.21,42.91,43.04,152800.42350449972,42.9411,43.1308,42.8313,42.9611,152800.4235
2021-02-01 13:40:00,43.04,43.05,42.97,43.04,42134.72736897829,42.9611,42.9711,42.8912,42.9611,42134.7274
2021-02-01 13:50:00,43.05,43.24,43.03,43.24,72019.58708311275,42.9711,43.1607,42.9511,43.1607,72019.5871
2021-02-01 14:00:00,43.24,43.41,43.21,43.27,148172.3133933298,43.1607,43.3304,43.1308,43.1906,148172.3134
2021-02-01 14:10:00,43.28,43.39,43.22,43.32,108349.65590259396,43.2006,43.3104,43.1407,43.2406,108349.6559
2021-02-01 14:20:00,43.32,43.65,43.32,43.62,87181.04817363684,43.2406,43.57,43.2406,43.54,87181.0482
2021-02-01 14:30:00,43.61,43.77,43.58,43.73,140960.82583377446,43.53,43.6897,43.5001,43.6498,140960.8258
2021-02-01 14:40:00,43.72,43.79,43.68,43.75,85014.55796717839,43.6398,43.7097,43.5999,43.6698,85014.558
2021-02-01 14:50:00,43.74,43.75,43.67,43.7,96241.39756484912,43.6598,43.6698,43.5899,43.6199,96241.3976
2021-02-01 15:00:00,43.7,43.78,43.57,43.58,77678.66596082582,43.6199,43.6997,43.4901,43.5001,77678.666
2021-02-01 15:10:00,43.58,43.64,43.47,43.51,105733.19216516674,43.5001,43.56,43.3903,43.4302,105733.1922
2021-02-01 15:20:00,43.51,43.6,43.48,43.57,116593.43568025409,43.4302,43.52,43.4003,43.4901,116593.4357
2021-02-01 15:30:00,43.57,43.67,43.5,43.64,135009.2641609317,43.4901,43.5899,43.4202,43.56,135009.2642
2021-02-01 15:40:00,43.64,43.67,43.56,43.58,142003.70566437265,43.56,43.5899,43.4801,43.5001,142003.7057
2021-02-01 15:50:00,43.58,43.62,43.36,43.53,385442.0328215987,43.5001,43.54,43.2805,43.4502,385442.0328
2021-02-02 09:30:00,44.28,44.59,43.46,43.72,289510.322922181,44.1988,44.5082,43.3803,43.6398,289510.3229
2021-02-02 09:40:00,43.76,44.12,43.44,43.67,107174.43091582846,43.6798,44.0391,43.3603,43.5899,107174.4309
2021-02-02 09:50:00,43.72,44.26,43.7,44.11,198345.6855479089,43.6398,44.1788,43.6199,44.0291,198345.6855
2021-02-02 10:00:00,44.11,44.14,43.79,43.89,120753.04393859184,44.0291,44.0591,43.7097,43.8095,120753.0439
2021-02-02 10:10:00,43.91,43.95,43.69,43.86,138278.18951826362,43.8295,43.8694,43.6099,43.7796,138278.1895
2021-02-02 10:20:00,43.86,43.98,43.86,43.86,95247.4854420328,43.7796,43.8993,43.7796,43.7796,95247.4854
2021-02-02 10:30:00,43.89,43.97,43.68,43.76,80194.54737956589,43.8095,43.8894,43.5999,43.6798,80194.5474
2021-02-02 10:40:00,43.76,43.81,43.55,43.64,62767.33721545791,43.6798,43.7297,43.4701,43.56,62767.3372
2021-02-02 10:50:00,43.64,43.69,43.55,43.65,46056.11434621492,43.56,43.6099,43.4701,43.57,46056.1143
2021-02-02 11:00:00,43.64,43.84,43.64,43.84,49176.813128639486,43.56,43.7596,43.56,43.7596,49176.8131
2021-02-02 11:10:00,43.85,43.96,43.81,43.93,52089.73001588141,43.7696,43.8794,43.7297,43.8494,52089.73
2021-02-02 11:20:00,43.94,43.97,43.83,43.95,116671.51932239278,43.8594,43.8894,43.7496,43.8694,116671.5193
2021-02-02 11:30:00,43.95,43.95,43.73,43.86,86700.63525674959,43.8694,43.8694,43.6498,43.7796,86700.6353
2021-02-02 11:40:00,43.86,43.92,43.78,43.81,43606.40550555849,43.7796,43.8395,43.6997,43.7297,43606.4055
2021-02-02 11:50:00,43.82,43.82,43.69,43.81,24041.82106934885,43.7396,43.7396,43.6099,43.7297,24041.8211
2021-02-02 12:00:00,43.83,43.89,43.76,43.86,28544.20328215987,43.7496,43.8095,43.6798,43.7796,28544.2033
2021-02-02 12:10:00,43.87,43.92,43.84,43.86,26660.93170989941,43.7895,43.8395,43.7596,43.7796,26660.9317
2021-02-02 12:20:00,43.86,43.87,43.71,43.74,28282.159872948647,43.7796,43.7895,43.6298,43.6598,28282.1599
2021-02-02 12:30:00,43.76,43.82,43.65,43.82,52464.26680783483,43.6798,43.7396,43.57,43.7396,52464.2668
2021-02-02 12:40:00,43.8,43.91,43.79,43.9,82732.92747485441,43.7197,43.8295,43.7097,43.8195,82732.9275
2021-02-02 12:50:00,43.9,43.91,43.79,43.86,97235.30968766542,43.8195,43.8295,43.7097,43.7796,97235.3097
2021-02-02 13:00:00,43.87,43.96,43.86,43.91,36617.25780836421,43.7895,43.8794,43.7796,43.8295,36617.2578
2021-02-02 13:10:00,43.9,43.96,43.82,43.83,21613.2874536792,43.8195,43.8794,43.7396,43.7496,21613.2875
2021-02-02 13:20:00,43.83,43.89,43.76,43.89,53336.42138697723,43.7496,43.8095,43.6798,43.8095,53336.4214
2021-02-02 13:30:00,43.88,43.9,43.79,43.86,243497.8824775013,43.7995,43.8195,43.7097,43.7796,243497.8825
2021-02-02 13:40:00,43.88,43.89,43.81,43.81,61604.02329274748,43.7995,43.8095,43.7297,43.7297,61604.0233
2021-02-02 13:50:00,43.81,43.81,43.69,43.7,32228.692429857063,43.7297,43.7297,43.6099,43.6199,32228.6924
2021-02-02 14:00:00,43.7,43.86,43.64,43.86,52801.746956061404,43.6199,43.7796,43.56,43.7796,52801.747
2021-02-02 14:10:00,43.86,43.92,43.82,43.86,42742.19163578613,43.7796,43.8395,43.7396,43.7796,42742.1916
2021-02-02 14:20:00,43.86,43.91,43.82,43.87,35288.51244044468,43.7796,43.8295,43.7396,43.7895,35288.5124
2021-02-02 14:30:00,43.89,44.05,43.84,44.03,51486.236103758594,43.8095,43.9692,43.7596,43.9493,51486.2361
2021-02-02 14:40:00,44.02,44.1,44.0,44.1,33450.2382212811,43.9393,44.0191,43.9193,44.0191,33450.2382
2021-02-02 14:50:00,44.1,44.13,44.02,44.05,51655.63790365272,44.0191,44.0491,43.9393,43.9692,51655.6379
2021-02-02 15:00:00,44.05,44.1,44.01,44.02,62807.04076230809,43.9692,44.0191,43.9293,43.9393,62807.0408
2021-02-02 15:10:00,44.02,44.04,43.94,43.97,99469.29592376918,43.9393,43.9592,43.8594,43.8894,99469.2959
2021-02-02 15:20:00,43.98,43.98,43.83,43.91,130870.8311275807,43.8993,43.8993,43.7496,43.8295,130870.8311
2021-02-02 15:30:00,43.91,44.0,43.89,43.89,91803.86447856008,43.8295,43.9193,43.8095,43.8095,91803.8645
2021-02-02 15:40:00,43.89,43.92,43.76,43.79,123374.80148226571,43.8095,43.8395,43.6798,43.7097,123374.8015
2021-02-02 15:50:00,43.78,43.87,43.75,43.76,360451.2969825304,43.6997,43.7895,43.6698,43.6798,360451.297
2021-02-03 09:30:00,43.86,44.27,43.67,44.12,183373.47803070405,43.7796,44.1888,43.5899,44.0391,183373.478
2021-02-03 09:40:00,44.16,44.36,44.04,44.16,66691.37109581789,44.079,44.2787,43.9592,44.079,66691.3711
2021-02-03 09:50:00,44.17,44.17,43.88,44.0,71005.82318687135,44.089,44.089,43.7995,43.9193,71005.8232
2021-02-03 10:00:00,44.01,44.04,43.8,43.89,132754.10269984117,43.9293,43.9592,43.7197,43.8095,132754.1027
2021-02-03 10:10:00,43.89,43.93,43.58,43.71,114706.19375330862,43.8095,43.8494,43.5001,43.6298,114706.1938
2021-02-03 10:20:00,43.73,43.76,43.42,43.47,71670.19587083111,43.6498,43.6798,43.3404,43.3903,71670.1959
2021-02-03 10:30:00,43.46,43.51,43.24,43.42,93443.62096347271,43.3803,43.4302,43.1607,43.3404,93443.621
2021-02-03 10:40:00,43.41,43.68,43.41,43.67,28141.874007411327,43.3304,43.5999,43.3304,43.5899,28141.874
2021-02-03 10:50:00,43.65,43.76,43.58,43.73,38190.841715193215,43.57,43.6798,43.5001,43.6498,38190.8417
2021-02-03 11:00:00,43.72,43.76,43.61,43.67,18403.91741662255,43.6398,43.6798,43.53,43.5899,18403.9174
2021-02-03 11:10:00,43.67,43.7,43.61,43.64,25104.55267337216,43.5899,43.6199,43.53,43.56,25104.5527
2021-02-03 11:20:00,43.65,43.79,43.64,43.67,40115.140285865535,43.57,43.7097,43.56,43.5899,40115.1403
2021-02-03 11:30:00,43.69,43.86,43.69,43.82,49505.02911593435,43.6099,43.7796,43.6099,43.7396,49505.0291
2021-02-03 11:40:00,43.81,44.04,43.76,43.98,56066.70195870831,43.7297,43.9592,43.6798,43.8993,56066.702
2021-02-03 11:50:00,43.97,44.04,43.91,44.03,32604.55267337215,43.8894,43.9592,43.8295,43.9493,32604.5527
2021-02-03 12:00:00,44.01,44.02,43.92,44.01,27609.84647961884,43.9293,43.9393,43.8395,43.9293,27609.8465
2021-02-03 12:10:00,44.04,44.13,44.0,44.1,49000.794070936994,43.9592,44.0491,43.9193,44.0191,49000.7941
2021-02-03 12:20:00,44.1,44.14,44.07,44.12,49798.83536262572,44.0191,44.0591,43.9892,44.0391,49798.8354
2021-02-03 12:30:00,44.12,44.32,44.08,44.26,99646.63843303334,44.0391,44.2387,43.9992,44.1788,99646.6384
2021-02-03 12:40:00,44.27,44.35,44.26,44.34,32228.692429857063,44.1888,44.2687,44.1788,44.2587,32228.6924
2021-02-03 12:50:00,44.35,44.35,44.29,44.29,100260.71995764952,44.2687,44.2687,44.2088,44.2088,100260.72
2021-02-03 13:00:00,44.3,44.32,44.28,44.29,81733.72154579141,44.2188,44.2387,44.1988,44.2088,81733.7215
2021-02-03 13:10:00,44.3,44.32,44.29,44.29,75066.17257808363,44.2188,44.2387,44.2088,44.2088,75066.1726
2021-02-03 13:20:00,44.29,44.34,44.19,44.25,90893.32980412916,44.2088,44.2587,44.109,44.1689,90893.3298
2021-02-03 13:30:00,44.23,44.26,44.2,44.22,37175.75436739015,44.1489,44.1788,44.1189,44.1389,37175.7544
2021-02-03 13:40:00,44.2,44.24,44.09,44.13,49857.06723133933,44.1189,44.1589,44.0091,44.0491,49857.0672
2021-02-03 13:50:00,44.13,44.14,43.95,44.05,78847.27368978295,44.0491,44.0591,43.8694,43.9692,78847.2737
2021-02-03 14:00:00,44.05,44.06,43.81,43.86,78120.69878242456,43.9692,43.9792,43.7297,43.7796,78120.6988
2021-02-03 14:10:00,43.86,43.86,43.7,43.74,140194.5473795659,43.7796,43.7796,43.6199,43.6598,140194.5474
2021-02-03 14:20:00,43.73,43.8,43.68,43.71,112408.68184224456,43.6498,43.7197,43.5999,43.6298,112408.6818
2021-02-03 14:30:00,43.72,43.72,43.58,43.58,67885.12440444679,43.6398,43.6398,43.5001,43.5001,67885.1244
2021-02-03 14:40:00,43.58,43.64,43.54,43.56,47766.01376389623,43.5001,43.56,43.4602,43.4801,47766.0138
2021-02-03 14:50:00,43.57,43.68,43.54,43.64,75064.84912652196,43.4901,43.5999,43.4602,43.56,75064.8491
2021-02-03 15:00:00,43.64,43.67,43.61,43.63,33740.07411328745,43.56,43.5899,43.53,43.55,33740.0741
2021-02-03 15:10:00,43.62,43.63,43.52,43.52,29587.083112758068,43.54,43.55,43.4402,43.4402,29587.0831
2021-02-03 15:20:00,43.54,43.58,43.48,43.49,46032.29221810481,43.4602,43.5001,43.4003,43.4102,46032.2922
2021-02-03 15:30:00,43.49,43.6,43.48,43.53,90428.798305982,43.4102,43.52,43.4003,43.4502,90428.7983
2021-02-03 15:40:00,43.53,43.64,43.52,43.61,58337.7448385389,43.4502,43.56,43.4402,43.53,58337.7448
2021-02-03 15:50:00,43.61,43.68,43.59,43.62,195366.59608258336,43.53,43.5999,43.5101,43.54,195366.5961
2021-02-04 09:30:00,44.01,44.41,43.87,44.14,202247.22075172045,43.9293,44.3286,43.7895,44.0591,202247.2208
2021-02-04 09:40:00,44.13,44.28,44.09,44.2,51991.79460031762,44.0491,44.1988,44.0091,44.1189,51991.7946
2021-02-04 09:50:00,44.21,44.25,44.01,44.18,129579.14240338802,44.1289,44.1689,43.9293,44.099,129579.1424
2021-02-04 10:00:00,44.16,44.21,43.96,44.16,41871.36050820539,44.079,44.1289,43.8794,44.079,41871.3605
2021-02-04 10:10:00,44.15,44.42,44.04,44.4,113333.77448385388,44.069,44.3385,43.9592,44.3186,113333.7745
2021-02-04 10:20:00,44.37,44.58,44.35,44.57,104798.83536262572,44.2886,44.4982,44.2687,44.4883,104798.8354
2021-02-04 10:30:00,44.53,44.84,44.5,44.83,180811.27580730544,44.4483,44.7578,44.4184,44.7478,180811.2758
2021-02-04 10:40:00,44.84,44.89,44.56,44.6,78626.25727898358,44.7578,44.8077,44.4783,44.5182,78626.2573
2021-02-04 10:50:00,44.62,44.75,44.5,44.56,49849.12652196929,44.5382,44.6679,44.4184,44.4783,49849.1265
2021-02-04 11:00:00,44.58,44.61,44.33,44.35,50938.32715722604,44.4982,44.5282,44.2487,44.2687,50938.3272
2021-02-04 11:10:00,44.34,44.44,44.23,44.24,128733.45685547907,44.2587,44.3585,44.1489,44.1589,128733.4569
2021-02-04 11:20:00,44.26,44.35,44.05,44.1,101776.07199576494,44.1788,44.2687,43.9692,44.0191,101776.072
2021-02-04 11:30:00,44.11,44.2,44.01,44.05,104553.99682371624,44.0291,44.1189,43.9293,43.9692,104553.9968
2021-02-04 11:40:00,44.07,44.26,44.04,44.22,116048.17363684488,43.9892,44.1788,43.9592,44.1389,116048.1736
2021-02-04 11:50:00,44.23,44.29,44.16,44.23,35468.50185283218,44.1489,44.2088,44.079,44.1489,35468.5019
2021-02-04 12:00:00,44.26,44.32,44.23,44.31,34293.2768660667,44.1788,44.2387,44.1489,44.2287,34293.2769
2021-02-04 12:10:00,44.31,44.39,44.27,44.36,38599.788247750126,44.2287,44.3086,44.1888,44.2787,38599.7882
2021-02-04 12:20:00,44.37,44.41,44.26,44.34,32656.16728427739,44.2886,44.3286,44.1788,44.2587,32656.1673
2021-02-04 12:30:00,44.34,44.44,44.31,44.39,28425.09264160932,44.2587,44.3585,44.2287,44.3086,28425.0926
2021-02-04 12:40:00,44.38,44.5,44.3,44.49,55788.77713075701,44.2986,44.4184,44.2188,44.4084,55788.7771
2021-02-04 12:50:00,44.49,44.52,44.42,44.43,25858.92006352567,44.4084,44.4384,44.3385,44.3485,25858.9201
2021-02-04 13:00:00,44.43,44.48,44.4,44.41,36776.07199576495,44.3485,44.3984,44.3186,44.3286,36776.072
2021-02-04 13:10:00,44.39,44.5,44.35,44.48,30547.908946532552,44.3086,44.4184,44.2687,44.3984,30547.9089
2021-02-04 13:20:00,44.47,44.54,44.43,44.5,39037.85071466384,44.3884,44.4583,44.3485,44.4184,39037.8507
2021-02-04 13:30:00,44.49,44.57,44.47,44.54,31521.969295923765,44.4084,44.4883,44.3884,44.4583,31521.9693
2021-02-04 13:40:00,44.54,44.55,44.46,44.55,32928.798305982,44.4583,44.4683,44.3785,44.4683,32928.7983
2021-02-04 13:50:00,44.56,44.56,44.41,44.52,31095.81789306511,44.4783,44.4783,44.3286,44.4384,31095.8179
2021-02-04 14:00:00,44.52,44.54,44.44,44.5,32372.948650079405,44.4384,44.4583,44.3585,44.4184,32372.9487
2021-02-04 14:10:00,44.5,44.58,44.42,44.58,43708.3112758073,44.4184,44.4982,44.3385,44.4982,43708.3113
2021-02-04 14:20:00,44.57,44.58,44.49,44.58,39948.38538909475,44.4883,44.4982,44.4084,44.4982,39948.3854
2021-02-04 14:30:00,44.57,44.72,44.57,44.71,145739.8094229751,44.4883,44.638,44.4883,44.628,145739.8094
2021-02-04 14:40:00,44.69,44.7,44.6,44.66,60845.685547908935,44.608,44.618,44.5182,44.5781,60845.6855
2021-02-04 14:50:00,44.68,44.72,44.63,44.63,63485.97141344626,44.5981,44.638,44.5482,44.5482,63485.9714
2021-02-04 15:00:00,44.63,44.65,44.54,44.62,72518.52832186341,44.5482,44.5681,44.4583,44.5382,72518.5283
2021-02-04 15:10:00,44.62,44.68,44.54,44.54,66204.34092112228,44.5382,44.5981,44.4583,44.4583,66204.3409
2021-02-04 15:20:00,44.54,44.63,44.5,44.63,65321.59872948649,44.4583,44.5482,44.4184,44.5482,65321.5987
2021-02-04 15:30:00,44.63,44.65,44.54,44.65,109597.67072525145,44.5482,44.5681,44.4583,44.5681,109597.6707
2021-02-04 15:40:00,44.64,44.72,44.59,44.72,241177.8718898888,44.5581,44.638,44.5082,44.638,241177.8719
2021-02-04 15:50:00,44.72,44.83,44.68,44.78,472239.2800423504,44.638,44.7478,44.5981,44.6979,472239.28
2021-02-05 09:30:00,44.97,45.48,44.88,45.45,331956.0614081524,44.8875,45.3966,44.7977,45.3667,331956.0614
2021-02-05 09:40:00,45.44,45.53,45.09,45.1,160944.94441503438,45.3567,45.4465,45.0073,45.0173,160944.9444
2021-02-05 09:50:00,45.11,45.28,44.95,44.97,63749.33827421915,45.0273,45.197,44.8676,44.8875,63749.3383
2021-02-05 10:00:00,45.0,45.18,44.96,45.1,42616.463737427206,44.9175,45.0971,44.8775,45.0173,42616.4637
2021-02-05 10:10:00,45.11,45.14,44.99,45.06,40747.75013234515,45.0273,45.0572,44.9075,44.9774,40747.7501
2021-02-05 10:20:00,45.06,45.37,45.03,45.32,49587.08311275807,44.9774,45.2868,44.9474,45.2369,49587.0831
2021-02-05 10:30:00,45.3,45.46,45.26,45.46,124274.74854420326,45.2169,45.3766,45.177,45.3766,124274.7485
2021-02-05 10:40:00,45.47,45.56,45.38,45.43,42339.86236103758,45.3866,45.4764,45.2968,45.3467,42339.8624
2021-02-05 10:50:00,45.44,45.44,45.18,45.21,40125.72789835891,45.3567,45.3567,45.0971,45.1271,40125.7279
2021-02-05 11:00:00,45.21,45.25,45.17,45.22,39152.99100052938,45.1271,45.167,45.0872,45.1371,39152.991
2021-02-05 11:10:00,45.19,45.24,45.1,45.13,205052.93806246688,45.1071,45.157,45.0173,45.0472,205052.9381
2021-02-05 11:20:00,45.14,45.22,45.12,45.19,35903.91741662255,45.0572,45.1371,45.0373,45.1071,35903.9174
2021-02-05 11:30:00,45.17,45.19,44.76,44.84,59133.13922710428,45.0872,45.1071,44.6779,44.7578,59133.1392
2021-02-05 11:40:00,44.83,45.02,44.82,45.02,39273.425092641606,44.7478,44.9374,44.7378,44.9374,39273.4251
2021-02-05 11:50:00,45.03,45.06,44.89,45.06,38835.362625727896,44.9474,44.9774,44.8077,44.9774,38835.3626
2021-02-05 12:00:00,45.02,45.12,44.97,45.12,56294.33562731603,44.9374,45.0373,44.8875,45.0373,56294.3356
2021-02-05 12:10:00,45.12,45.31,45.12,45.31,48787.71836950767,45.0373,45.2269,45.0373,45.2269,48787.7184
2021-02-05 12:20:00,45.3,45.33,45.15,45.17,83129.96294335627,45.2169,45.2469,45.0672,45.0872,83129.9629
2021-02-05 12:30:00,45.19,45.21,45.12,45.21,32044.73266278454,45.1071,45.1271,45.0373,45.1271,32044.7327
2021-02-05 12:40:00,45.2,45.24,45.15,45.22,39884.85971413446,45.1171,45.157,45.0672,45.1371,39884.8597
2021-02-05 12:50:00,45.23,45.25,45.11,45.14,33626.25727898358,45.1471,45.167,45.0273,45.0572,33626.2573
2021-02-05 13:00:00,45.14,45.2,45.06,45.19,44483.85389094758,45.0572,45.1171,44.9774,45.1071,44483.8539
2021-02-05 13:10:00,45.19,45.25,45.17,45.22,42599.258867125456,45.1071,45.167,45.0872,45.1371,42599.2589
2021-02-05 13:20:00,45.23,45.25,45.15,45.24,38591.84753838009,45.1471,45.167,45.0672,45.157,38591.8475
2021-02-05 13:30:00,45.22,45.25,45.09,45.18,102259.13181577552,45.1371,45.167,45.0073,45.0971,102259.1318
2021-02-05 13:40:00,45.18,45.25,45.12,45.14,51721.81048173637,45.0971,45.167,45.0373,45.0572,51721.8105
2021-02-05 13:50:00,45.12,45.13,45.02,45.07,98325.83377448384,45.0373,45.0472,44.9374,44.9873,98325.8338
2021-02-05 14:00:00,45.07,45.15,45.01,45.04,149131.8157755426,44.9873,45.0672,44.9275,44.9574,149131.8158
2021-02-05 14:10:00,45.04,45.07,44.95,44.98,39628.11011116992,44.9574,44.9873,44.8676,44.8975,39628.1101
2021-02-05 14:20:00,44.99,45.06,44.88,44.9,30123.08099523557,44.9075,44.9774,44.7977,44.8177,30123.081
2021-02-05 14:30:00,44.93,44.99,44.91,44.97,19531.49814716781,44.8476,44.9075,44.8276,44.8875,19531.4981
2021-02-05 14:40:00,44.95,45.07,44.94,45.0,41793.2768660667,44.8676,44.9873,44.8576,44.9175,41793.2769
2021-02-05 14:50:00,44.98,45.12,44.96,45.09,45778.18951826363,44.8975,45.0373,44.8775,45.0073,45778.1895
2021-02-05 15:00:00,45.09,45.11,45.04,45.11,50610.11116993117,45.0073,45.0273,44.9574,45.0273,50610.1112
2021-02-05 15:10:00,45.09,45.12,45.06,45.1,71371.09581789306,45.0073,45.0373,44.9774,45.0173,71371.0958
2021-02-05 15:20:00,45.1,45.12,45.07,45.12,31446.532556908413,45.0173,45.0373,44.9873,45.0373,31446.5326
2021-02-05 15:30:00,45.11,45.25,45.1,45.2,110172.04870301746,45.0273,45.167,45.0173,45.1171,110172.0487
2021-02-05 15:40:00,45.19,45.2,45.09,45.1,89997.35309687664,45.1071,45.1171,45.0073,45.0173,89997.3531
2021-02-05 15:50:00,45.09,45.2,45.06,45.15,215664.3726839597,45.0073,45.1171,44.9774,45.0672,215664.3727
2021-02-08 09:30:00,45.22,46.07,45.09,45.96,190039.70354685016,45.1371,45.9855,45.0073,45.8757,190039.7035
2021-02-08 09:40:00,45.92,46.2,45.71,46.16,171037.58602435148,45.8358,46.1153,45.6262,46.0753,171037.586
2021-02-08 09:50:00,46.2,46.6,46.11,46.51,161446.5325569084,46.1153,46.5145,46.0254,46.4247,161446.5326
2021-02-08 10:00:00,46.53,46.58,46.43,46.48,97551.61461090524,46.4447,46.4946,46.3449,46.3948,97551.6146
2021-02-08 10:10:00,46.48,46.65,45.82,46.56,124170.19587083111,46.3948,46.5645,45.736,46.4746,124170.1959
2021-02-08 10:20:00,46.56,46.57,46.28,46.36,64726.04552673372,46.4746,46.4846,46.1951,46.275,64726.0455
2021-02-08 10:30:00,46.33,46.4,46.22,46.4,104104.02329274749,46.245,46.3149,46.1352,46.3149,104104.0233
2021-02-08 10:40:00,46.39,46.53,46.36,46.36,84624.1397564849,46.3049,46.4447,46.275,46.275,84624.1398
2021-02-08 10:50:00,46.36,46.45,46.24,46.25,60338.80359978824,46.275,46.3648,46.1552,46.1652,60338.8036
2021-02-08 11:00:00,46.24,46.39,46.2,46.37,75726.57490735839,46.1552,46.3049,46.1153,46.285,75726.5749
2021-02-08 11:10:00,46.38,46.45,46.32,46.39,76081.2599258867,46.2949,46.3648,46.2351,46.3049,76081.2599
2021-02-08 11:20:00,46.39,46.49,46.33,46.43,163643.4621492853,46.3049,46.4047,46.245,46.3449,163643.4621
2021-02-08 11:30:00,46.43,46.61,46.38,46.61,177145.31498147166,46.3449,46.5245,46.2949,46.5245,177145.315
2021-02-08 11:40:00,46.61,46.79,46.55,46.79,204257.5436739015,46.5245,46.7042,46.4646,46.7042,204257.5437
2021-02-08 11:50:00,46.79,46.99,46.74,46.96,339027.26310217043,46.7042,46.9038,46.6543,46.8739,339027.2631
2021-02-08 12:00:00,46.95,46.98,46.73,46.73,123872.41926945472,46.8639,46.8938,46.6443,46.6443,123872.4193
2021-02-08 12:10:00,46.73,46.84,46.61,46.69,57380.88935944944,46.6443,46.7541,46.5245,46.6044,57380.8894
2021-02-08 12:20:00,46.68,46.87,46.58,46.83,58775.80730545261,46.5944,46.784,46.4946,46.7441,58775.8073
2021-02-08 12:30:00,46.82,46.98,46.8,46.92,71209.63472736898,46.7341,46.8938,46.7142,46.834,71209.6347
2021-02-08 12:40:00,46.92,46.92,46.79,46.79,65273.95447326627,46.834,46.834,46.7042,46.7042,65273.9545
2021-02-08 12:50:00,46.79,46.8,46.71,46.73,60190.57702488088,46.7042,46.7142,46.6243,46.6443,60190.577
2021-02-08 13:00:00,46.73,46.73,46.57,46.58,164649.28533615667,46.6443,46.6443,46.4846,46.4946,164649.2853
2021-02-08 13:10:00,46.58,46.67,46.54,46.61,284843.83271572256,46.4946,46.5844,46.4547,46.5245,284843.8327
2021-02-08 13:20:00,46.61,46.65,46.55,46.6,126495.5002646903,46.5245,46.5645,46.4646,46.5145,126495.5003
2021-02-08 13:30:00,46.6,46.76,46.59,46.71,170415.56379036524,46.5145,46.6742,46.5046,46.6243,170415.5638
2021-02-08 13:40:00,46.72,46.73,46.69,46.7,62392.800423504494,46.6343,46.6443,46.6044,46.6144,62392.8004
2021-02-08 13:50:00,46.71,46.72,46.58,46.61,39187.40074113287,46.6243,46.6343,46.4946,46.5245,39187.4007
2021-02-08 14:00:00,46.62,46.75,46.61,46.73,127109.5817893065,46.5345,46.6643,46.5245,46.6443,127109.5818
2021-02-08 14:10:00,46.74,46.75,46.68,46.73,27211.48755955532,46.6543,46.6643,46.5944,46.6443,27211.4876
2021-02-08 14:20:00,46.72,46.76,46.68,46.71,32625.72789835892,46.6343,46.6742,46.5944,46.6243,32625.7279
2021-02-08 14:30:00,46.73,46.83,46.7,46.82,33930.65113816834,46.6443,46.7441,46.6144,46.7341,33930.6511
2021-02-08 14:40:00,46.82,47.01,46.82,47.01,50620.69878242456,46.7341,46.9238,46.7341,46.9238,50620.6988
2021-02-08 14:50:00,47.01,47.05,46.98,47.01,41386.97723663313,46.9238,46.9637,46.8938,46.9238,41386.9772
2021-02-08 15:00:00,47.01,47.09,47.0,47.07,60215.72260455266,46.9238,47.0036,46.9138,46.9837,60215.7226
2021-02-08 15:10:00,47.08,47.1,46.99,47.03,50599.52355743779,46.9937,47.0136,46.9038,46.9438,50599.5236
2021-02-08 15:20:00,47.03,47.09,46.95,47.04,101544.4679724722,46.9438,47.0036,46.8639,46.9537,101544.468
2021-02-08 15:30:00,47.05,47.1,46.99,47.0,91852.83218634196,46.9637,47.0136,46.9038,46.9138,91852.8322
2021-02-08 15:40:00,47.0,47.04,46.89,46.99,159156.9613552144,46.9138,46.9537,46.804,46.9038,159156.9614
2021-02-08 15:50:00,46.98,47.06,46.88,46.94,567813.6580201164,46.8938,46.9737,46.794,46.8539,567813.658
2021-02-09 09:30:00,47.12,47.31,46.48,46.76,159760.45526733718,47.0336,47.2232,46.3948,46.6742,159760.4553
2021-02-09 09:40:00,46.76,46.88,46.51,46.74,132505.2938062467,46.6742,46.794,46.4247,46.6543,132505.2938
2021-02-09 09:50:00,46.76,46.85,46.67,46.76,47445.73848597141,46.6742,46.7641,46.5844,46.6742,47445.7385
2021-02-09 10:00:00,46.76,46.76,46.37,46.58,50690.841715193215,46.6742,46.6742,46.285,46.4946,50690.8417
2021-02-09 10:10:00,46.61,46.7,46.49,46.7,34336.9507676019,46.5245,46.6144,46.4047,46.6144,34336.9508
2021-02-09 10:20:00,46.7,46.9,46.61,46.77,43549.49708840656,46.6144,46.814,46.5245,46.6842,43549.4971
2021-02-09 10:30:00,46.78,46.78,46.58,46.76,28276.86606670196,46.6942,46.6942,46.4946,46.6742,28276.8661
2021-02-09 10:40:00,46.78,46.81,46.64,46.74,17210.164107993645,46.6942,46.7242,46.5545,46.6543,17210.1641
2021-02-09 10:50:00,46.76,46.8,46.7,46.73,32964.53149814716,46.6742,46.7142,46.6144,46.6443,32964.5315
2021-02-09 11:00:00,46.73,46.78,46.64,46.73,30410.26998411858,46.6443,46.6942,46.5545,46.6443,30410.27
2021-02-09 11:10:00,46.72,46.73,46.44,46.56,50647.167813658016,46.6343,46.6443,46.3548,46.4746,50647.1678
2021-02-09 11:20:00,46.58,46.64,46.54,46.57,29010.05823186871,46.4946,46.5545,46.4547,46.4846,29010.0582
2021-02-09 11:30:00,46.55,46.8,46.55,46.77,44372.68395976707,46.4646,46.7142,46.4646,46.6842,44372.684
2021-02-09 11:40:00,46.77,46.85,46.73,46.76,31708.575966119635,46.6842,46.7641,46.6443,46.6742,31708.576
2021-02-09 11:50:00,46.76,46.82,46.7,46.73,28918.740074113284,46.6742,46.7341,46.6144,46.6443,28918.7401
2021-02-09 12:00:00,46.73,46.88,46.72,46.88,27968.50185283218,46.6443,46.794,46.6343,46.794,27968.5019
2021-02-09 12:10:00,46.88,46.88,46.79,46.81,19927.21016410799,46.794,46.794,46.7042,46.7242,19927.2102
2021-02-09 12:20:00,46.81,46.85,46.79,46.85,15824.51032292218,46.7242,46.7641,46.7042,46.7641,15824.5103
2021-02-09 12:30:00,46.85,46.85,46.77,46.82,27619.110640550552,46.7641,46.7641,46.6842,46.7341,27619.1106
2021-02-09 12:40:00,46.82,46.83,46.67,46.69,30828.4806776072,46.7341,46.7441,46.5844,46.6044,30828.4807
2021-02-09 12:50:00,46.69,46.8,46.69,46.71,17003.705664372683,46.6044,46.7142,46.6044,46.6243,17003.7057
2021-02-09 13:00:00,46.7,46.73,46.69,46.71,20002.646903123343,46.6144,46.6443,46.6044,46.6243,20002.6469
2021-02-09 13:10:00,46.72,46.73,46.64,46.64,15276.601376389624,46.6343,46.6443,46.5545,46.5545,15276.6014
2021-02-09 13:20:00,46.64,46.73,46.64,46.73,26193.7533086289,46.5545,46.6443,46.5545,46.6443,26193.7533
2021-02-09 13:30:00,46.72,46.72,46.54,46.63,21245.367919534143,46.6343,46.6343,46.4547,46.5445,21245.3679
2021-02-09 13:40:00,46.64,46.7,46.64,46.67,48111.434621492845,46.5545,46.6144,46.5545,46.5844,48111.4346
2021-02-09 13:50:00,46.66,46.68,46.54,46.58,22660.13763896241,46.5744,46.5944,46.4547,46.4946,22660.1376
2021-02-09 14:00:00,46.56,46.63,46.51,46.61,31110.375860243512,46.4746,46.5445,46.4247,46.5245,31110.3759
2021-02-09 14:10:00,46.61,46.62,46.54,46.58,13749.338274219162,46.5245,46.5345,46.4547,46.4946,13749.3383
2021-02-09 14:20:00,46.57,46.65,46.55,46.64,29261.51402858655,46.4846,46.5645,46.4646,46.5545,29261.514
2021-02-09 14:30:00,46.64,46.68,46.6,46.66,27325.30439385918,46.5545,46.5944,46.5145,46.5744,27325.3044
2021-02-09 14:40:00,46.66,46.71,46.64,46.71,29792.21810481736,46.5744,46.6243,46.5545,46.6243,29792.2181
2021-02-09 14:50:00,46.72,46.76,46.7,46.76,14962.94335627316,46.6343,46.6742,46.6144,46.6742,14962.9434
2021-02-09 15:00:00,46.75,46.81,46.7,46.8,46184.48914769719,46.6643,46.7242,46.6144,46.7142,46184.4891
2021-02-09 15:10:00,46.79,46.83,46.72,46.79,102355.74377977764,46.7042,46.7441,46.6343,46.7042,102355.7438
2021-02-09 15:20:00,46.79,46.79,46.7,46.75,33094.2297511911,46.7042,46.7042,46.6144,46.6643,33094.2298
2021-02-09 15:30:00,46.76,46.83,46.71,46.82,64831.92165166754,46.6742,46.7441,46.6243,46.7341,64831.9217
2021-02-09 15:40:00,46.83,46.85,46.71,46.72,110097.93541556376,46.7441,46.7641,46.6243,46.6343,110097.9354
2021-02-09 15:50:00,46.72,46.77,46.58,46.61,240579.67178401267,46.6343,46.6842,46.4946,46.5245,240579.6718
2021-02-10 09:30:00,46.93,47.41,46.64,46.89,182605.8761249338,46.8439,47.3231,46.5545,46.804,182605.8761
2021-02-10 09:40:00,46.84,47.06,46.71,46.82,68413.18157755425,46.7541,46.9737,46.6243,46.7341,68413.1816
2021-02-10 09:50:00,46.8,46.8,46.43,46.6,221971.9428268925,46.7142,46.7142,46.3449,46.5145,221971.9428
2021-02-10 10:00:00,46.62,46.7,46.37,46.41,180058.23186871357,46.5345,46.6144,46.285,46.3249,180058.2319
2021-02-10 10:10:00,46.42,46.45,45.88,45.89,207445.73848597132,46.3349,46.3648,45.7959,45.8058,207445.7385
2021-02-10 10:20:00,45.88,45.88,45.32,45.37,277038.1154049761,45.7959,45.7959,45.2369,45.2868,277038.1154
2021-02-10 10:30:00,45.37,45.46,45.21,45.29,161020.38115404974,45.2868,45.3766,45.1271,45.2069,161020.3812
2021-02-10 10:40:00,45.28,45.44,45.19,45.4,118335.09793541554,45.197,45.3567,45.1071,45.3167,118335.0979
2021-02-10 10:50:00,45.4,45.78,45.34,45.74,101089.20063525674,45.3167,45.696,45.2569,45.6561,101089.2006
2021-02-10 11:00:00,45.74,45.9,45.68,45.85,55946.26786659608,45.6561,45.8158,45.5962,45.7659,55946.2679
2021-02-10 11:10:00,45.86,45.96,45.85,45.92,44884.85971413446,45.7759,45.8757,45.7659,45.8358,44884.8597
2021-02-10 11:20:00,45.93,46.02,45.68,45.72,36486.236103758594,45.8458,45.9356,45.5962,45.6362,36486.2361
2021-02-10 11:30:00,45.74,45.84,45.62,45.83,45563.79036527262,45.6561,45.7559,45.5363,45.746,45563.7904
2021-02-10 11:40:00,45.83,45.86,45.72,45.85,57984.38327157225,45.746,45.7759,45.6362,45.7659,57984.3833
2021-02-10 11:50:00,45.86,45.91,45.77,45.81,48107.46426680783,45.7759,45.8258,45.6861,45.726,48107.4643
2021-02-10 12:00:00,45.79,45.83,45.63,45.82,80516.1461090524,45.706,45.746,45.5463,45.736,80516.1461
2021-02-10 12:10:00,45.8,45.95,45.77,45.93,35547.90894653255,45.716,45.8657,45.6861,45.8458,35547.9089
2021-02-10 12:20:00,45.93,46.11,45.86,46.08,61510.05823186871,45.8458,46.0254,45.7759,45.9955,61510.0582
2021-02-10 12:30:00,46.07,46.16,45.99,46.0,29256.22022233986,45.9855,46.0753,45.9057,45.9156,29256.2202
2021-02-10 12:40:00,46.02,46.1,45.97,46.1,173435.68025410268,45.9356,46.0155,45.8857,46.0155,173435.6803
2021-02-10 12:50:00,46.12,46.14,46.01,46.03,49220.48703017469,46.0354,46.0554,45.9256,45.9456,49220.487
2021-02-10 13:00:00,46.02,46.14,45.94,46.08,276940.1799894124,45.9356,46.0554,45.8558,45.9955,276940.18
2021-02-10 13:10:00,46.08,46.08,45.97,45.99,93610.3758602435,45.9955,45.9955,45.8857,45.9057,93610.3759
2021-02-10 13:20:00,45.99,46.04,45.9,45.92,39700.89994706193,45.9057,45.9556,45.8158,45.8358,39700.8999
2021-02-10 13:30:00,45.92,46.08,45.9,46.04,94632.08046585492,45.8358,45.9955,45.8158,45.9556,94632.0805
2021-02-10 13:40:00,46.05,46.05,45.95,46.01,28889.62413975648,45.9656,45.9656,45.8657,45.9256,28889.6241
2021-02-10 13:50:00,46.01,46.04,45.96,46.02,49744.57384859714,45.9256,45.9556,45.8757,45.9356,49744.5738
2021-02-10 14:00:00,46.02,46.08,45.99,46.05,45108.52302805717,45.9356,45.9955,45.9057,45.9656,45108.523
2021-02-10 14:10:00,46.05,46.05,45.89,45.93,28573.31921651668,45.9656,45.9656,45.8058,45.8458,28573.3192
2021-02-10 14:20:00,45.96,46.03,45.92,46.03,71912.38750661725,45.8757,45.9456,45.8358,45.9456,71912.3875
2021-02-10 14:30:00,46.04,46.06,45.96,45.97,36549.761778718894,45.9556,45.9755,45.8757,45.8857,36549.7618
2021-02-10 14:40:00,45.96,45.98,45.9,45.97,31348.597141344624,45.8757,45.8957,45.8158,45.8857,31348.5971
2021-02-10 14:50:00,45.99,46.06,45.87,46.06,39277.39544732662,45.9057,45.9755,45.7859,45.9755,39277.3954
2021-02-10 15:00:00,46.05,46.08,45.94,45.94,44916.62255161461,45.9656,45.9955,45.8558,45.8558,44916.6226
2021-02-10 15:10:00,45.93,45.97,45.9,45.97,48955.79671784012,45.8458,45.8857,45.8158,45.8857,48955.7967
2021-02-10 15:20:00,45.98,46.02,45.8,45.85,53168.34303864478,45.8957,45.9356,45.716,45.7659,53168.343
2021-02-10 15:30:00,45.86,45.9,45.65,45.65,100411.59343568025,45.7759,45.8158,45.5663,45.5663,100411.5934
2021-02-10 15:40:00,45.66,45.69,45.58,45.62,127142.66807834832,45.5763,45.6062,45.4964,45.5363,127142.6681
2021-02-10 15:50:00,45.6,46.6,45.56,45.62,318888.30068819475,45.5164,46.5145,45.4764,45.5363,318888.3007
2021-02-11 09:30:00,47.42,48.47,46.9,48.3,1016143.4621492852,47.333,48.3811,46.814,48.2114,1016143.4621
2021-02-11 09:40:00,48.3,48.87,48.12,48.87,617830.8628904182,48.2114,48.7804,48.0318,48.7804,617830.8629
2021-02-11 09:50:00,48.89,48.92,48.14,48.25,613374.8014822657,48.8003,48.8303,48.0517,48.1615,613374.8015
2021-02-11 10:00:00,48.25,48.32,48.02,48.12,278426.41609317093,48.1615,48.2314,47.9319,48.0318,278426.4161
2021-02-11 10:10:00,48.12,48.16,47.85,48.15,393781.1011116992,48.0318,48.0717,47.7623,48.0617,393781.1011
2021-02-11 10:20:00,48.13,48.25,48.1,48.15,825561.1434621492,48.0417,48.1615,48.0118,48.0617,825561.1435
2021-02-11 10:30:00,48.15,48.27,48.04,48.18,253313.9227104288,48.0617,48.1815,47.9519,48.0916,253313.9227
2021-02-11 10:40:00,48.18,48.55,48.09,48.43,338487.2948650079,48.0916,48.461,48.0018,48.3412,338487.2949
2021-02-11 10:50:00,48.45,48.8,48.45,48.55,270709.3700370566,48.3611,48.7105,48.3611,48.461,270709.37
2021-02-11 11:00:00,48.55,48.63,48.34,48.6,108636.84489147695,48.461,48.5408,48.2514,48.5109,108636.8449
2021-02-11 11:10:00,48.59,48.76,48.17,48.21,133933.29804129168,48.5009,48.6706,48.0817,48.1216,133933.298
2021-02-11 11:20:00,48.2,48.41,48.19,48.35,110792.747485442,48.1116,48.3212,48.1016,48.2613,110792.7475
2021-02-11 11:30:00,48.39,48.59,48.34,48.37,75925.09264160931,48.3013,48.5009,48.2514,48.2813,75925.0926
2021-02-11 11:40:00,48.37,48.46,48.21,48.24,73947.85600847009,48.2813,48.3711,48.1216,48.1515,73947.856
2021-02-11 11:50:00,48.25,48.43,48.23,48.42,76907.09370037056,48.1615,48.3412,48.1416,48.3312,76907.0937
2021-02-11 12:00:00,48.44,48.52,48.34,48.36,75411.59343568025,48.3512,48.431,48.2514,48.2713,75411.5934
2021-02-11 12:10:00,48.36,48.43,48.02,48.07,113030.7040762308,48.2713,48.3412,47.9319,47.9818,113030.7041
2021-02-11 12:20:00,48.08,48.12,47.64,47.65,93001.588141874,47.9918,48.0318,47.5526,47.5626,93001.5881
2021-02-11 12:30:00,47.68,47.91,47.54,47.91,337455.0026469031,47.5926,47.8221,47.4528,47.8221,337455.0026
2021-02-11 12:40:00,47.91,47.93,47.59,47.74,288463.4727368978,47.8221,47.8421,47.5027,47.6525,288463.4727
2021-02-11 12:50:00,47.75,47.94,47.7,47.88,102906.29962943356,47.6624,47.8521,47.6125,47.7922,102906.2996
2021-02-11 13:00:00,47.91,48.01,47.89,47.91,71656.96135521439,47.8221,47.922,47.8022,47.8221,71656.9614
2021-02-11 13:10:00,47.91,48.12,47.91,48.1,60103.22922181047,47.8221,48.0318,47.8221,48.0118,60103.2292
2021-02-11 13:20:00,48.11,48.13,48.06,48.07,48196.13552143991,48.0218,48.0417,47.9719,47.9818,48196.1355
2021-02-11 13:30:00,48.07,48.13,48.02,48.1,65432.76866066701,47.9818,48.0417,47.9319,48.0118,65432.7687
2021-02-11 13:40:00,48.11,48.16,48.03,48.1,60345.42085759661,48.0218,48.0717,47.9419,48.0118,60345.4209
2021-02-11 13:50:00,48.1,48.14,48.04,48.12,48054.52620434092,48.0118,48.0517,47.9519,48.0318,48054.5262
2021-02-11 14:00:00,48.13,48.15,47.94,47.96,51660.93170989941,48.0417,48.0617,47.8521,47.872,51660.9317
2021-02-11 14:10:00,47.95,47.95,47.8,47.93,57509.2641609317,47.8621,47.8621,47.7123,47.8421,57509.2642
2021-02-11 14:20:00,47.94,47.97,47.79,47.95,45532.02752779248,47.8521,47.882,47.7024,47.8621,45532.0275
2021-02-11 14:30:00,47.92,48.03,47.89,47.9,60812.59925886712,47.8321,47.9419,47.8022,47.8122,60812.5993
2021-02-11 14:40:00,47.89,48.03,47.87,48.02,49002.11752249867,47.8022,47.9419,47.7822,47.9319,49002.1175
2021-02-11 14:50:00,48.02,48.1,47.96,48.09,57825.56908417151,47.9319,48.0118,47.872,48.0018,57825.5691
2021-02-11 15:00:00,48.09,48.09,48.01,48.06,64184.75383800952,48.0018,48.0018,47.922,47.9719,64184.7538
2021-02-11 15:10:00,48.06,48.15,48.02,48.12,84156.96135521439,47.9719,48.0617,47.9319,48.0318,84156.9614
2021-02-11 15:20:00,48.12,48.18,48.11,48.15,80354.68501852831,48.0318,48.0916,48.0218,48.0617,80354.685
2021-02-11 15:30:00,48.15,48.19,48.09,48.11,94152.99100052936,48.0617,48.1016,48.0018,48.0218,94152.991
2021-02-11 15:40:00,48.1,48.14,47.96,48.06,119870.30174695604,48.0118,48.0517,47.872,47.9719,119870.3017
2021-02-11 15:50:00,48.07,48.54,48.03,48.33,444204.60561143456,47.9818,48.451,47.9419,48.2414,444204.6056
2021-02-12 09:30:00,48.49,49.44,48.23,49.3,635570.4076230809,48.4011,49.3493,48.1416,49.2096,635570.4076
2021-02-12 09:40:00,49.33,49.56,48.77,49.29,197730.28057173104,49.2395,49.4691,48.6806,49.1996,197730.2806
2021-02-12 09:50:00,49.29,49.35,48.87,49.03,196445.2091053468,49.1996,49.2595,48.7804,48.9401,196445.2091
2021-02-12 10:00:00,48.98,49.88,48.98,49.87,324114.6109052408,48.8902,49.7885,48.8902,49.7785,324114.6109
2021-02-12 10:10:00,49.88,49.96,49.57,49.57,186960.03176283743,49.7885,49.8684,49.4791,49.4791,186960.0318
2021-02-12 10:20:00,49.57,49.69,49.47,49.68,160111.16993118048,49.4791,49.5989,49.3793,49.5889,160111.1699
2021-02-12 10:30:00,49.67,49.69,49.38,49.41,236946.7972472208,49.5789,49.5989,49.2894,49.3194,236946.7972
2021-02-12 10:40:00,49.43,49.69,49.41,49.64,88542.87983059819,49.3394,49.5989,49.3194,49.549,88542.8798
2021-02-12 10:50:00,49.64,49.82,49.48,49.77,182518.52832186336,49.549,49.7286,49.3893,49.6787,182518.5283
2021-02-12 11:00:00,49.77,49.84,49.58,49.79,117728.9571201694,49.6787,49.7486,49.4891,49.6987,117728.9571
2021-02-12 11:10:00,49.77,50.88,49.76,49.94,218353.62625727896,49.6787,50.7867,49.6687,49.8484,218353.6263
2021-02-12 11:20:00,49.93,49.95,49.78,49.81,315469.82530439383,49.8384,49.8584,49.6887,49.7187,315469.8253
2021-02-12 11:30:00,49.81,49.97,49.75,49.88,129139.75648491264,49.7187,49.8784,49.6588,49.7885,129139.7565
2021-02-12 11:40:00,49.88,50.29,49.86,49.91,317502.6469031233,49.7885,50.1978,49.7686,49.8185,317502.6469
2021-02-12 11:50:00,49.91,49.99,49.76,49.94,128908.15246161987,49.8185,49.8983,49.6687,49.8484,128908.1525
2021-02-12 12:00:00,49.95,50.16,49.94,50.13,86193.75330862889,49.8584,50.068,49.8484,50.0381,86193.7533
2021-02-12 12:10:00,50.1,50.25,50.1,50.25,76250.66172578082,50.0081,50.1578,50.0081,50.1578,76250.6617
2021-02-12 12:20:00,50.24,50.24,49.91,49.99,73426.41609317098,50.1479,50.1479,49.8185,49.8983,73426.4161
2021-02-12 12:30:00,49.98,49.98,49.86,49.86,67257.80836421387,49.8883,49.8883,49.7686,49.7686,67257.8084
2021-02-12 12:40:00,49.85,49.86,49.62,49.67,82306.77607199576,49.7586,49.7686,49.529,49.5789,82306.7761
2021-02-12 12:50:00,49.67,49.67,49.5,49.6,48577.28957120169,49.5789,49.5789,49.4092,49.509,48577.2896
2021-02-12 13:00:00,49.6,49.62,49.27,49.37,78308.6289041821,49.509,49.529,49.1796,49.2795,78308.6289
2021-02-12 13:10:00,49.37,49.49,49.3,49.48,156521.96929592374,49.2795,49.3992,49.2096,49.3893,156521.9693
2021-02-12 13:20:00,49.48,49.52,49.29,49.42,143331.12758073054,49.3893,49.4292,49.1996,49.3294,143331.1276
2021-02-12 13:30:00,49.42,49.42,49.2,49.34,57035.468501852825,49.3294,49.3294,49.1098,49.2495,57035.4685
2021-02-12 13:40:00,49.34,49.37,49.3,49.34,46964.00211752249,49.2495,49.2795,49.2096,49.2495,46964.0021
2021-02-12 13:50:00,49.34,49.45,49.33,49.42,34974.854420328214,49.2495,49.3593,49.2395,49.3294,34974.8544
2021-02-12 14:00:00,49.42,49.42,49.22,49.24,49835.89200635256,49.3294,49.3294,49.1297,49.1497,49835.892
2021-02-12 14:10:00,49.24,49.25,49.13,49.15,57349.12652196929,49.1497,49.1597,49.0399,49.0599,57349.1265
2021-02-12 14:20:00,49.16,49.2,49.11,49.14,43254.36739015352,49.0698,49.1098,49.0199,49.0499,43254.3674
2021-02-12 14:30:00,49.14,49.17,48.96,49.02,70234.25092641609,49.0499,49.0798,48.8702,48.9301,70234.2509
2021-02-12 14:40:00,49.03,49.23,49.02,49.23,55782.15987294864,48.9401,49.1397,48.9301,49.1397,55782.1599
2021-02-12 14:50:00,49.27,49.31,49.18,49.2,106257.2789835892,49.1796,49.2196,49.0898,49.1098,106257.279
2021-02-12 15:00:00,49.2,49.47,49.2,49.47,85799.36474325038,49.1098,49.3793,49.1098,49.3793,85799.3647
2021-02-12 15:10:00,49.46,49.5,49.38,49.43,89842.50926416092,49.3693,49.4092,49.2894,49.3394,89842.5093
2021-02-12 15:20:00,49.42,49.44,49.29,49.4,86566.96664902063,49.3294,49.3493,49.1996,49.3094,86566.9666
2021-02-12 15:30:00,49.39,49.64,49.39,49.53,180745.1032292218,49.2994,49.549,49.2994,49.4392,180745.1032
2021-02-12 15:40:00,49.54,49.7,49.5,49.55,273479.35415563785,49.4492,49.6089,49.4092,49.4591,273479.3542
2021-02-12 15:50:00,49.56,49.59,49.39,49.54,366351.2440444679,49.4691,49.4991,49.2994,49.4492,366351.244
2021-02-16 09:30:00,51.37,51.59,50.2,50.22,852222.0751720486,51.2758,51.4954,50.1079,50.1279,852222.0752
2021-02-16 09:40:00,50.23,50.67,49.91,50.59,207776.6013763896,50.1379,50.5771,49.8185,50.4972,207776.6014
2021-02-16 09:50:00,50.59,50.81,50.45,50.47,176822.3928004235,50.4972,50.7168,50.3575,50.3774,176822.3928
2021-02-16 10:00:00,50.44,50.47,50.02,50.04,158755.9555320275,50.3475,50.3774,49.9283,49.9482,158755.9555
2021-02-16 10:10:00,50.02,50.22,49.84,50.22,176398.88830068818,49.9283,50.1279,49.7486,50.1279,176398.8883
2021-02-16 10:20:00,50.24,50.47,50.19,50.38,253827.42191635785,50.1479,50.3774,50.098,50.2876,253827.4219
2021-02-16 10:30:00,50.39,50.41,49.8,49.8,112723.66331392268,50.2976,50.3176,49.7087,49.7087,112723.6633
2021-02-16 10:40:00,49.8,49.95,49.65,49.71,115410.26998411855,49.7087,49.8584,49.5589,49.6188,115410.27
2021-02-16 10:50:00,49.72,49.98,49.66,49.97,86502.11752249867,49.6288,49.8883,49.5689,49.8784,86502.1175
2021-02-16 11:00:00,49.97,50.04,49.84,49.89,121533.8803599788,49.8784,49.9482,49.7486,49.7985,121533.8804
2021-02-16 11:10:00,49.91,49.95,49.78,49.87,53889.62413975648,49.8185,49.8584,49.6887,49.7785,53889.6241
2021-02-16 11:20:00,49.88,50.03,49.78,49.85,76756.22022233985,49.7885,49.9383,49.6887,49.7586,76756.2202
2021-02-16 11:30:00,49.85,50.0,49.66,49.91,111445.20910534672,49.7586,49.9083,49.5689,49.8185,111445.2091
2021-02-16 11:40:00,49.92,50.01,49.88,49.88,68990.20645844362,49.8285,49.9183,49.7885,49.7885,68990.2065
2021-02-16 11:50:00,49.88,50.01,49.82,49.83,89793.54155637903,49.7885,49.9183,49.7286,49.7386,89793.5416
2021-02-16 12:00:00,49.82,49.89,49.38,49.49,173209.37003705662,49.7286,49.7985,49.2894,49.3992,173209.37
2021-02-16 12:10:00,49.5,49.98,49.45,49.98,298360.2435150873,49.4092,49.8883,49.3593,49.8883,298360.2435
2021-02-16 12:20:00,49.98,50.14,49.95,50.11,141627.84542085757,49.8883,50.0481,49.8584,50.0181,141627.8454
2021-02-16 12:30:00,50.1,50.16,50.09,50.15,167564.84912652193,50.0081,50.068,49.9981,50.058,167564.8491
2021-02-16 12:40:00,50.12,50.16,50.0,50.1,69245.63260984646,50.0281,50.068,49.9083,50.0081,69245.6326
2021-02-16 12:50:00,50.1,50.39,50.1,50.27,69651.93223928004,50.0081,50.2976,50.0081,50.1778,69651.9322
2021-02-16 13:00:00,50.29,50.38,50.28,50.35,67051.3499205929,50.1978,50.2876,50.1878,50.2577,67051.3499
2021-02-16 13:10:00,50.35,50.52,50.33,50.45,117881.15404976175,50.2577,50.4274,50.2377,50.3575,117881.154
2021-02-16 13:20:00,50.45,50.57,50.37,50.49,113542.8798305982,50.3575,50.4773,50.2776,50.3974,113542.8798
2021-02-16 13:30:00,50.47,50.59,50.44,50.51,115698.78242456324,50.3774,50.4972,50.3475,50.4174,115698.7824
2021-02-16 13:40:00,50.52,50.59,50.45,50.59,101704.6056114346,50.4274,50.4972,50.3575,50.4972,101704.6056
2021-02-16 13:50:00,50.59,50.63,50.54,50.6,95307.04076230808,50.4972,50.5372,50.4473,50.5072,95307.0408
2021-02-16 14:00:00,50.6,50.86,50.6,50.84,120332.18634197986,50.5072,50.7667,50.5072,50.7468,120332.1863
2021-02-16 14:10:00,50.84,50.94,50.74,50.88,107870.56643726838,50.7468,50.8466,50.647,50.7867,107870.5664
2021-02-16 14:20:00,50.88,50.97,50.83,50.94,111979.88353626255,50.7867,50.8765,50.7368,50.8466,111979.8835
2021-02-16 14:30:00,50.94,51.0,50.81,50.82,226573.58390682892,50.8466,50.9065,50.7168,50.7268,226573.5839
2021-02-16 14:40:00,50.83,51.05,50.81,50.93,181574.90735839063,50.7368,50.9564,50.7168,50.8366,181574.9074
2021-02-16 14:50:00,50.93,51.02,50.84,51.02,151835.62731604022,50.8366,50.9264,50.7468,50.9264,151835.6273
2021-02-16 15:00:00,51.01,51.05,50.75,50.77,73730.80995235573,50.9165,50.9564,50.6569,50.6769,73730.81
2021-02-16 15:10:00,50.77,50.78,50.63,50.66,74634.72736897829,50.6769,50.6869,50.5372,50.5671,74634.7274
2021-02-16 15:20:00,50.66,50.78,50.63,50.78,270943.6209634727,50.5671,50.6869,50.5372,50.6869,270943.621
2021-02-16 15:30:00,50.78,50.81,50.53,50.53,145723.92800423503,50.6869,50.7168,50.4373,50.4373,145723.928
2021-02-16 15:40:00,50.53,50.62,50.47,50.53,161694.0179989412,50.4373,50.5272,50.3774,50.4373,161694.018
2021-02-16 15:50:00,50.54,50.61,50.35,50.36,508241.1328745368,50.4473,50.5172,50.2577,50.2676,508241.1329
2021-02-17 09:30:00,49.61,50.5,49.61,49.9,399718.1048173636,49.519,50.4074,49.519,49.8085,399718.1048
2021-02-17 09:40:00,49.89,50.83,49.64,50.83,206085.2302805717,49.7985,50.7368,49.549,50.7368,206085.2303
2021-02-17 09:50:00,50.84,51.46,50.78,51.26,332797.7766013764,50.7468,51.3656,50.6869,51.166,332797.7766
2021-02-17 10:00:00,51.23,51.78,51.23,51.7,447713.0757014293,51.1361,51.685,51.1361,51.6052,447713.0757
2021-02-17 10:10:00,51.7,51.97,51.43,51.59,462417.9460031762,51.6052,51.8747,51.3357,51.4954,462417.946
2021-02-17 10:20:00,51.6,51.61,51.09,51.21,437681.3128639491,51.5054,51.5154,50.9963,51.1161,437681.3129
2021-02-17 10:30:00,51.22,51.27,50.59,50.7,543354.9497088406,51.1261,51.176,50.4972,50.607,543354.9497
2021-02-17 10:40:00,50.69,51.05,50.46,51.0,418336.4213869772,50.597,50.9564,50.3675,50.9065,418336.4214
2021-02-17 10:50:00,51.0,51.18,50.75,50.95,167636.3155108523,50.9065,51.0861,50.6569,50.8566,167636.3155
2021-02-17 11:00:00,50.97,51.02,50.83,50.91,150910.5346744309,50.8765,50.9264,50.7368,50.8166,150910.5347
2021-02-17 11:10:00,50.9,50.92,50.07,50.14,173770.5134992059,50.8067,50.8266,49.9782,50.0481,173770.5135
2021-02-17 11:20:00,50.14,50.48,50.02,50.45,114323.71625198516,50.0481,50.3874,49.9283,50.3575,114323.7163
2021-02-17 11:30:00,50.44,50.52,50.38,50.41,79613.55214399152,50.3475,50.4274,50.2876,50.3176,79613.5521
2021-02-17 11:40:00,50.41,50.58,50.28,50.31,114150.34409740602,50.3176,50.4872,50.1878,50.2177,114150.3441
2021-02-17 11:50:00,50.32,50.5,50.25,50.47,177702.48808893593,50.2277,50.4074,50.1578,50.3774,177702.4881
2021-02-17 12:00:00,50.5,50.51,50.27,50.37,57402.0645844362,50.4074,50.4174,50.1778,50.2776,57402.0646
2021-02-17 12:10:00,50.37,50.47,50.2,50.45,82961.88459502382,50.2776,50.3774,50.1079,50.3575,82961.8846
2021-02-17 12:20:00,50.47,50.61,50.4,50.61,24102.69984118581,50.3774,50.5172,50.3076,50.5172,24102.6998
2021-02-17 12:30:00,50.61,50.62,50.44,50.47,34249.60296453149,50.5172,50.5272,50.3475,50.3774,34249.603
2021-02-17 12:40:00,50.47,50.64,50.41,50.63,44301.217575436734,50.3774,50.5471,50.3176,50.5372,44301.2176
2021-02-17 12:50:00,50.63,50.69,50.55,50.66,36281.10111169931,50.5372,50.597,50.4573,50.5671,36281.1011
2021-02-17 13:00:00,50.67,50.93,50.63,50.92,74572.52514557967,50.5771,50.8366,50.5372,50.8266,74572.5251
2021-02-17 13:10:00,50.93,51.21,50.91,51.0,121396.24139756484,50.8366,51.1161,50.8166,50.9065,121396.2414
2021-02-17 13:20:00,50.98,50.99,50.73,50.75,43029.38062466913,50.8865,50.8965,50.637,50.6569,43029.3806
2021-02-17 13:30:00,50.76,50.79,50.48,50.52,92263.10217046057,50.6669,50.6969,50.3874,50.4274,92263.1022
2021-02-17 13:40:00,50.52,50.57,50.46,50.5,155513.49920592905,50.4274,50.4773,50.3675,50.4074,155513.4992
2021-02-17 13:50:00,50.5,50.52,50.31,50.32,81097.14134462677,50.4074,50.4274,50.2177,50.2277,81097.1413
2021-02-17 14:00:00,50.3,50.69,50.29,50.57,106937.53308628904,50.2078,50.597,50.1978,50.4773,106937.5331
2021-02-17 14:10:00,50.59,50.66,50.56,50.56,125023.8221281101,50.4972,50.5671,50.4673,50.4673,125023.8221
2021-02-17 14:20:00,50.56,50.6,50.4,50.5,48546.85018528321,50.4673,50.5072,50.3076,50.4074,48546.8502
2021-02-17 14:30:00,50.51,50.66,50.48,50.65,38237.162519851765,50.4174,50.5671,50.3874,50.5571,38237.1625
2021-02-17 14:40:00,50.64,50.64,50.53,50.59,65403.65272631021,50.5471,50.5471,50.4373,50.4972,65403.6527
2021-02-17 14:50:00,50.6,50.8,50.57,50.78,42376.91900476442,50.5072,50.7068,50.4773,50.6869,42376.919
2021-02-17 15:00:00,50.78,50.91,50.75,50.86,84911.32874536791,50.6869,50.8166,50.6569,50.7667,84911.3287
2021-02-17 15:10:00,50.86,50.87,50.76,50.8,63354.94970884065,50.7667,50.7767,50.6669,50.7068,63354.9497
2021-02-17 15:20:00,50.81,50.91,50.69,50.73,170271.3075701429,50.7168,50.8166,50.597,50.637,170271.3076
2021-02-17 15:30:00,50.72,50.75,50.63,50.71,104692.95923769187,50.627,50.6569,50.5372,50.617,104692.9592
2021-02-17 15:40:00,50.71,50.75,50.64,50.75,106642.40338803598,50.617,50.6569,50.5471,50.6569,106642.4034
2021-02-17 15:50:00,50.75,50.92,50.75,50.84,386310.21704605606,50.6569,50.8266,50.6569,50.7468,386310.217
2021-02-18 09:30:00,50.22,51.64,50.18,51.6,282906.29962943355,50.1279,51.5453,50.088,51.5054,282906.2996
2021-02-18 09:40:00,51.6,52.12,51.1,52.12,281225.51614610903,51.5054,52.0244,51.0063,52.0244,281225.5161
2021-02-18 09:50:00,52.1,52.74,52.05,52.21,760619.3753308628,52.0045,52.6433,51.9545,52.1143,760619.3753
2021-02-18 10:00:00,52.22,52.36,51.61,51.93,513546.8501852832,52.1242,52.264,51.5154,51.8348,513546.8502
2021-02-18 10:10:00,51.89,52.27,51.71,51.81,350796.717840127,51.7948,52.1741,51.6152,51.715,350796.7178
2021-02-18 10:20:00,51.84,51.84,51.41,51.55,261967.97247220748,51.7449,51.7449,51.3157,51.4555,261967.9725
2021-02-18 10:30:00,51.53,51.67,51.31,51.49,166124.9338274219,51.4355,51.5752,51.2159,51.3956,166124.9338
2021-02-18 10:40:00,51.49,51.75,51.37,51.75,120829.80412916886,51.3956,51.6551,51.2758,51.6551,120829.8041
2021-02-18 10:50:00,51.74,52.01,51.65,51.8,120712.01694017998,51.6451,51.9146,51.5553,51.705,120712.0169
2021-02-18 11:00:00,51.8,51.88,51.65,51.65,63696.40021175224,51.705,51.7849,51.5553,51.5553,63696.4002
2021-02-18 11:10:00,51.67,51.8,51.58,51.71,133528.32186341978,51.5752,51.705,51.4854,51.6152,133528.3219
2021-02-18 11:20:00,51.72,51.85,51.65,51.65,81907.09370037056,51.6252,51.7549,51.5553,51.5553,81907.0937
2021-02-18 11:30:00,51.62,51.72,51.55,51.62,78868.4489147697,51.5253,51.6252,51.4555,51.5253,78868.4489
2021-02-18 11:40:00,51.63,51.67,51.55,51.62,64111.96400211752,51.5353,51.5752,51.4555,51.5253,64111.964
2021-02-18 11:50:00,51.58,51.7,51.54,51.62,51238.750661725775,51.4854,51.6052,51.4455,51.5253,51238.7507
2021-02-18 12:00:00,51.62,51.65,51.46,51.58,121499.47061937532,51.5253,51.5553,51.3656,51.4854,121499.4706
2021-02-18 12:10:00,51.58,51.92,51.54,51.89,202179.7247220752,51.4854,51.8248,51.4455,51.7948,202179.7247
2021-02-18 12:20:00,51.89,52.11,51.88,52.08,88525.67496029644,51.7948,52.0144,51.7849,51.9845,88525.675
2021-02-18 12:30:00,52.07,52.27,52.02,52.08,171557.70248808892,51.9745,52.1741,51.9246,51.9845,171557.7025
2021-02-18 12:40:00,52.11,52.16,52.02,52.07,80281.8951826363,52.0144,52.0643,51.9246,51.9745,80281.8952
2021-02-18 12:50:00,52.07,52.07,51.83,51.86,104006.08787718369,51.9745,51.9745,51.735,51.7649,104006.0879
2021-02-18 13:00:00,51.87,51.94,51.73,51.83,104171.5193223928,51.7749,51.8447,51.6351,51.735,104171.5193
2021-02-18 13:10:00,51.83,52.19,51.79,52.19,91694.01799894124,51.735,52.0943,51.695,52.0943,91694.018
2021-02-18 13:20:00,52.2,52.23,51.87,51.88,156062.73160402328,52.1043,52.1342,51.7749,51.7849,156062.7316
2021-02-18 13:30:00,51.88,52.09,51.84,52.04,62464.26680783482,51.7849,51.9945,51.7449,51.9446,62464.2668
2021-02-18 13:40:00,52.03,52.1,51.99,52.03,161952.09105346742,51.9346,52.0045,51.8947,51.9346,161952.0911
2021-02-18 13:50:00,52.09,52.11,52.01,52.1,59121.22816304922,51.9945,52.0144,51.9146,52.0045,59121.2282
2021-02-18 14:00:00,52.1,52.26,52.05,52.17,119411.06405505555,52.0045,52.1642,51.9545,52.0743,119411.0641
2021-02-18 14:10:00,52.17,52.2,51.99,52.11,229927.210164108,52.0743,52.1043,51.8947,52.0144,229927.2102
2021-02-18 14:20:00,52.1,52.2,51.93,52.09,114978.8247750132,52.0045,52.1043,51.8348,51.9945,114978.8248
2021-02-18 14:30:00,52.08,52.15,52.03,52.08,91964.00211752248,51.9845,52.0544,51.9346,51.9845,91964.0021
2021-02-18 14:40:00,52.08,52.24,52.05,52.2,123552.1439915299,51.9845,52.1442,51.9545,52.1043,123552.144
2021-02-18 14:50:00,52.2,52.24,52.14,52.23,113225.25145579672,52.1043,52.1442,52.0444,52.1342,113225.2515
2021-02-18 15:00:00,52.23,52.46,52.2,52.43,196999.73530968765,52.1342,52.3638,52.1043,52.3339,196999.7353
2021-02-18 15:10:00,52.42,52.44,52.23,52.25,130365.27263102168,52.3239,52.3438,52.1342,52.1542,130365.2726
2021-02-18 15:20:00,52.25,52.32,52.23,52.26,117631.0217046056,52.1542,52.2241,52.1342,52.1642,117631.0217
2021-02-18 15:30:00,52.25,52.34,52.14,52.19,192020.9105346744,52.1542,52.244,52.0444,52.0943,192020.9105
2021-02-18 15:40:00,52.19,52.2,51.9,51.9,257834.8332451032,52.0943,52.1043,51.8048,51.8048,257834.8332
2021-02-18 15:50:00,51.91,51.99,51.87,51.94,418065.11381683423,51.8148,51.8947,51.7749,51.8447,418065.1138
2021-02-19 09:30:00,52.9,53.67,51.19,52.22,839577.8189518263,52.803,53.5716,51.0961,52.1242,839577.819
2021-02-19 09:40:00,52.2,52.22,51.22,51.4,366408.1524616199,52.1043,52.1242,51.1261,51.3057,366408.1525
2021-02-19 09:50:00,51.38,51.86,51.34,51.8,161585.49497088406,51.2858,51.7649,51.2458,51.705,161585.495
2021-02-19 10:00:00,51.84,52.2,51.76,52.17,180051.6146109052,51.7449,52.1043,51.6651,52.0743,180051.6146
2021-02-19 10:10:00,52.16,52.16,51.77,52.06,89180.7834833245,52.0643,52.0643,51.6751,51.9645,89180.7835
2021-02-19 10:20:00,52.08,52.26,52.0,52.19,153615.6696664902,51.9845,52.1642,51.9046,52.0943,153615.6697
2021-02-19 10:30:00,52.19,52.22,51.89,51.91,65108.52302805716,52.0943,52.1242,51.7948,51.8148,65108.523
2021-02-19 10:40:00,51.86,52.1,51.78,51.81,68209.37003705664,51.7649,52.0045,51.685,51.715,68209.37
2021-02-19 10:50:00,51.8,51.83,51.63,51.65,83111.43462149284,51.705,51.735,51.5353,51.5553,83111.4346
2021-02-19 11:00:00,51.65,51.84,51.65,51.81,196338.0095288512,51.5553,51.7449,51.5553,51.715,196338.0095
2021-02-19 11:10:00,51.82,52.14,51.81,52.11,52458.973001588136,51.725,52.0444,51.715,52.0144,52458.973
2021-02-19 11:20:00,52.12,52.15,52.01,52.14,50529.38062466913,52.0244,52.0544,51.9146,52.0444,50529.3806
2021-02-19 11:30:00,52.12,52.14,51.9,51.96,44871.62519851773,52.0244,52.0444,51.8048,51.8647,44871.6252
2021-02-19 11:40:00,51.96,52.03,51.84,51.86,45681.57755426151,51.8647,51.9346,51.7449,51.7649,45681.5776
2021-02-19 11:50:00,51.86,51.99,51.79,51.81,47297.51191106405,51.7649,51.8947,51.695,51.715,47297.5119
2021-02-19 12:00:00,51.81,51.97,51.81,51.93,48721.545791424025,51.715,51.8747,51.715,51.8348,48721.5458
2021-02-19 12:10:00,51.92,51.98,51.74,51.74,36008.4700899947,51.8248,51.8847,51.6451,51.6451,36008.4701
2021-02-19 12:20:00,51.75,51.82,51.49,51.5,76843.56802541026,51.6551,51.725,51.3956,51.4056,76843.568
2021-02-19 12:30:00,51.51,51.55,51.35,51.37,56827.68660667019,51.4155,51.4555,51.2558,51.2758,56827.6866
2021-02-19 12:40:00,51.36,51.61,51.31,51.57,81728.42773954473,51.2658,51.5154,51.2159,51.4754,81728.4277
2021-02-19 12:50:00,51.52,51.54,51.26,51.44,68746.6913710958,51.4255,51.4455,51.166,51.3457,68746.6914
2021-02-19 13:00:00,51.44,51.55,51.38,51.38,48493.9121228163,51.3457,51.4555,51.2858,51.2858,48493.9121
2021-02-19 13:10:00,51.37,51.54,51.37,51.47,35929.06299629433,51.2758,51.4455,51.2758,51.3756,35929.063
2021-02-19 13:20:00,51.46,51.59,51.43,51.59,27191.635786130224,51.3656,51.4954,51.3357,51.4954,27191.6358
2021-02-19 13:30:00,51.59,51.63,51.51,51.61,32799.10005293806,51.4954,51.5353,51.4155,51.5154,32799.1001
2021-02-19 13:40:00,51.61,51.77,51.59,51.76,52791.15934356802,51.5154,51.6751,51.4954,51.6651,52791.1593
2021-02-19 13:50:00,51.76,51.77,51.65,51.74,149273.42509264158,51.6651,51.6751,51.5553,51.6451,149273.4251
2021-02-19 14:00:00,51.73,51.87,51.72,51.77,115742.45632609844,51.6351,51.7749,51.6252,51.6751,115742.4563
2021-02-19 14:10:00,51.79,51.91,51.76,51.86,44653.25569084171,51.695,51.8148,51.6651,51.7649,44653.2557
2021-02-19 14:20:00,51.85,51.86,51.61,51.64,56490.206458443616,51.7549,51.7649,51.5154,51.5453,56490.2065
2021-02-19 14:30:00,51.68,51.87,51.67,51.8,27825.569084171515,51.5852,51.7749,51.5752,51.705,27825.5691
2021-02-19 14:40:00,51.8,51.86,51.76,51.8,46519.322392800415,51.705,51.7649,51.6651,51.705,46519.3224
2021-02-19 14:50:00,51.8,51.99,51.77,51.94,37615.140285865535,51.705,51.8947,51.6751,51.8447,37615.1403
2021-02-19 15:00:00,51.96,52.23,51.96,52.2,111655.6379036527,51.8647,52.1342,51.8647,52.1043,111655.6379
2021-02-19 15:10:00,52.2,52.3,52.15,52.3,152153.2556908417,52.1043,52.2041,52.0544,52.2041,152153.2557
2021-02-19 15:20:00,52.3,52.38,52.2,52.31,84919.26945473795,52.2041,52.2839,52.1043,52.2141,84919.2695
2021-02-19 15:30:00,52.31,52.45,52.28,52.34,95888.03599788249,52.2141,52.3538,52.1841,52.244,95888.036
2021-02-19 15:40:00,52.34,52.34,52.16,52.16,95845.68554790891,52.244,52.244,52.0643,52.0643,95845.6855
2021-02-19 15:50:00,52.16,52.16,51.92,52.05,321300.9528851244,52.0643,52.0643,51.8248,51.9545,321300.9529
2021-02-22 09:30:00,51.31,52.33,51.19,51.86,291708.5759661196,51.2159,52.234,51.0961,51.7649,291708.576
2021-02-22 09:40:00,51.77,52.08,51.65,51.73,94675.75436739014,51.6751,51.9845,51.5553,51.6351,94675.7544
2021-02-22 09:50:00,51.73,52.14,51.63,52.14,84246.95606140814,51.6351,52.0444,51.5353,52.0444,84246.9561
2021-02-22 10:00:00,52.17,52.51,52.08,52.26,151822.3928004235,52.0743,52.4137,51.9845,52.1642,151822.3928
2021-02-22 10:10:00,52.2,52.4,52.05,52.11,73990.20645844362,52.1043,52.3039,51.9545,52.0144,73990.2065
2021-02-22 10:20:00,52.11,52.32,51.77,51.9,71191.10640550555,52.0144,52.2241,51.6751,51.8048,71191.1064
2021-02-22 10:30:00,51.92,51.92,51.61,51.77,93646.10905240868,51.8248,51.8248,51.5154,51.6751,93646.1091
2021-02-22 10:40:00,51.75,52.02,51.75,51.86,66364.4785600847,51.6551,51.9246,51.6551,51.7649,66364.4786
2021-02-22 10:50:00,51.8,51.8,51.54,51.63,64886.18316569613,51.705,51.705,51.4455,51.5353,64886.1832
2021-02-22 11:00:00,51.6,51.74,51.33,51.37,108073.05452620432,51.5054,51.6451,51.2359,51.2758,108073.0545
2021-02-22 11:10:00,51.42,51.52,51.31,51.51,99845.15616728428,51.3257,51.4255,51.2159,51.4155,99845.1562
2021-02-22 11:20:00,51.51,51.77,51.48,51.68,66377.71307570142,51.4155,51.6751,51.3856,51.5852,66377.7131
2021-02-22 11:30:00,51.66,51.83,51.57,51.83,93704.34092112228,51.5653,51.735,51.4754,51.735,93704.3409
2021-02-22 11:40:00,51.81,51.99,51.81,51.87,37309.42297511911,51.715,51.8947,51.715,51.7749,37309.423
2021-02-22 11:50:00,51.87,52.08,51.87,52.05,65580.99523557437,51.7749,51.9845,51.7749,51.9545,65580.9952
2021-02-22 12:00:00,52.05,52.1,51.73,51.74,75955.53202752778,51.9545,52.0045,51.6351,51.6451,75955.532
2021-02-22 12:10:00,51.77,51.93,51.74,51.78,59045.79142403387,51.6751,51.8348,51.6451,51.685,59045.7914
2021-02-22 12:20:00,51.8,51.97,51.77,51.92,264801.482265749,51.705,51.8747,51.6751,51.8248,264801.4823
2021-02-22 12:30:00,51.92,51.97,51.74,51.78,28381.41874007411,51.8248,51.8747,51.6451,51.685,28381.4187
2021-02-22 12:40:00,51.78,51.89,51.65,51.66,57576.76019057702,51.685,51.7948,51.5553,51.5653,57576.7602
2021-02-22 12:50:00,51.64,51.8,51.61,51.78,39556.64372683959,51.5453,51.705,51.5154,51.685,39556.6437
2021-02-22 13:00:00,51.8,51.8,51.68,51.75,39487.82424563261,51.705,51.705,51.5852,51.6551,39487.8242
2021-02-22 13:10:00,51.76,51.99,51.72,51.96,29502.382212811008,51.6651,51.8947,51.6252,51.8647,29502.3822
2021-02-22 13:20:00,51.96,52.05,51.91,51.97,37032.82159872948,51.8647,51.9545,51.8148,51.8747,37032.8216
2021-02-22 13:30:00,51.99,52.02,51.83,51.87,111107.72895712015,51.8947,51.9246,51.735,51.7749,111107.729
2021-02-22 13:40:00,51.89,51.9,51.73,51.77,32223.39862361037,51.7948,51.8048,51.6351,51.6751,32223.3986
2021-02-22 13:50:00,51.77,51.85,51.7,51.75,64728.69242985706,51.6751,51.7549,51.6052,51.6551,64728.6924
2021-02-22 14:00:00,51.77,51.85,51.71,51.85,23672.578083642136,51.6751,51.7549,51.6152,51.7549,23672.5781
2021-02-22 14:10:00,51.84,51.9,51.75,51.82,22715.72260455267,51.7449,51.8048,51.6551,51.725,22715.7226
2021-02-22 14:20:00,51.81,51.82,51.71,51.77,23173.63684489148,51.715,51.725,51.6152,51.6751,23173.6368
2021-02-22 14:30:00,51.77,51.83,51.71,51.78,28029.38062466913,51.6751,51.735,51.6152,51.685,28029.3806
2021-02-22 14:40:00,51.75,51.8,51.69,51.7,34419.00476442562,51.6551,51.705,51.5952,51.6052,34419.0048
2021-02-22 14:50:00,51.71,51.79,51.68,51.78,58479.3541556379,51.6152,51.695,51.5852,51.685,58479.3542
2021-02-22 15:00:00,51.77,51.83,51.61,51.68,107321.33403917417,51.6751,51.735,51.5154,51.5852,107321.334
2021-02-22 15:10:00,51.67,51.68,51.52,51.62,103991.52991000528,51.5752,51.5852,51.4255,51.5253,103991.5299
2021-02-22 15:20:00,51.62,51.64,51.28,51.31,121991.79460031762,51.5253,51.5453,51.186,51.2159,121991.7946
2021-02-22 15:30:00,51.31,51.43,51.2,51.28,123390.6829010058,51.2159,51.3357,51.1061,51.186,123390.6829
2021-02-22 15:40:00,51.27,51.44,51.23,51.39,156524.6161990471,51.176,51.3457,51.1361,51.2958,156524.6162
2021-02-22 15:50:00,51.39,51.4,51.21,51.27,252511.91106405505,51.2958,51.3057,51.1161,51.176,252511.9111
2021-02-23 09:30:00,49.64,49.91,48.56,48.66,347703.8115404976,49.549,49.8185,48.4709,48.5708,347703.8115
2021-02-23 09:40:00,48.65,49.05,47.53,48.21,447873.2133403917,48.5608,48.96,47.4428,48.1216,447873.2133
2021-02-23 09:50:00,48.16,49.54,48.12,49.27,285958.1789306511,48.0717,49.4492,48.0318,49.1796,285958.1789
2021-02-23 10:00:00,49.27,49.42,49.02,49.35,236819.74589730013,49.1796,49.3294,48.9301,49.2595,236819.7459
2021-02-23 10:10:00,49.35,49.39,49.13,49.34,152002.382212811,49.2595,49.2994,49.0399,49.2495,152002.3822
2021-02-23 10:20:00,49.35,49.86,49.31,49.79,288317.8930651138,49.2595,49.7686,49.2196,49.6987,288317.8931
2021-02-23 10:30:00,49.82,50.21,49.72,50.19,159520.91053467442,49.7286,50.1179,49.6288,50.098,159520.9105
2021-02-23 10:40:00,50.16,50.59,50.11,50.35,106443.88565378504,50.068,50.4972,50.0181,50.2577,106443.8857
2021-02-23 10:50:00,50.37,50.59,50.27,50.32,63763.89624139755,50.2776,50.4972,50.1778,50.2277,63763.8962
2021-02-23 11:00:00,50.41,50.48,50.28,50.36,49401.79989412387,50.3176,50.3874,50.1878,50.2676,49401.7999
2021-02-23 11:10:00,50.4,50.41,49.8,49.84,149438.8565378507,50.3076,50.3176,49.7087,49.7486,149438.8565
2021-02-23 11:20:00,49.83,49.87,49.46,49.54,72903.6527263102,49.7386,49.7785,49.3693,49.4492,72903.6527
2021-02-23 11:30:00,49.53,49.85,49.47,49.76,50951.56167284277,49.4392,49.7586,49.3793,49.6687,50951.5617
2021-02-23 11:40:00,49.79,49.83,49.48,49.5,41191.106405505554,49.6987,49.7386,49.3893,49.4092,41191.1064
2021-02-23 11:50:00,49.48,49.64,49.23,49.52,42354.42032821598,49.3893,49.549,49.1397,49.4292,42354.4203
2021-02-23 12:00:00,49.48,49.48,49.17,49.22,65587.61249338274,49.3893,49.3893,49.0798,49.1297,65587.6125
2021-02-23 12:10:00,49.18,49.36,49.05,49.31,49497.08840656431,49.0898,49.2695,48.96,49.2196,49497.0884
2021-02-23 12:20:00,49.3,49.61,49.25,49.61,32926.15140285865,49.2096,49.519,49.1597,49.519,32926.1514
2021-02-23 12:30:00,49.58,49.68,49.47,49.51,75534.67443091582,49.4891,49.5889,49.3793,49.4192,75534.6744
2021-02-23 12:40:00,49.51,49.61,49.47,49.49,40558.49655902593,49.4192,49.519,49.3793,49.3992,40558.4966
2021-02-23 12:50:00,49.44,49.7,49.33,49.39,201680.78348332449,49.3493,49.6089,49.2395,49.2994,201680.7835
2021-02-23 13:00:00,49.37,49.56,49.27,49.46,40704.07623080994,49.2795,49.4691,49.1796,49.3693,40704.0762
2021-02-23 13:10:00,49.49,49.73,49.41,49.67,53965.06087877183,49.3992,49.6388,49.3194,49.5789,53965.0609
2021-02-23 13:20:00,49.65,49.84,49.63,49.79,41850.18528321863,49.5589,49.7486,49.539,49.6987,41850.1853
2021-02-23 13:30:00,49.77,49.81,49.7,49.77,24450.767601905765,49.6787,49.7187,49.6089,49.6787,24450.7676
2021-02-23 13:40:00,49.77,49.79,49.67,49.7,26555.055584965587,49.6787,49.6987,49.5789,49.6089,26555.0556
2021-02-23 13:50:00,49.7,49.82,49.63,49.77,25224.98676548438,49.6089,49.7286,49.539,49.6787,25224.9868
2021-02-23 14:00:00,49.76,49.95,49.76,49.89,43835.362625727896,49.6687,49.8584,49.6687,49.7985,43835.3626
2021-02-23 14:10:00,49.89,50.11,49.89,50.1,42552.93806246691,49.7985,50.0181,49.7985,50.0081,42552.9381
2021-02-23 14:20:00,50.08,50.22,50.01,50.16,38080.99523557437,49.9882,50.1279,49.9183,50.068,38080.9952
2021-02-23 14:30:00,50.18,50.24,49.92,50.01,33553.46744309158,50.088,50.1479,49.8285,49.9183,33553.4674
2021-02-23 14:40:00,50.01,50.16,49.99,50.13,36089.20063525675,49.9183,50.068,49.8983,50.0381,36089.2006
2021-02-23 14:50:00,50.12,50.25,50.06,50.25,53554.79089465325,50.0281,50.1578,49.9682,50.1578,53554.7909
2021-02-23 15:00:00,50.25,50.28,50.14,50.16,100767.60190577024,50.1578,50.1878,50.0481,50.068,100767.6019
2021-02-23 15:10:00,50.16,50.41,50.13,50.37,103591.84753838008,50.068,50.3176,50.0381,50.2776,103591.8475
2021-02-23 15:20:00,50.38,50.44,50.33,50.4,85092.64160931708,50.2876,50.3475,50.2377,50.3076,85092.6416
2021-02-23 15:30:00,50.44,50.86,50.44,50.78,175082.0539968237,50.3475,50.7667,50.3475,50.6869,175082.054
2021-02-23 15:40:00,50.79,50.95,50.77,50.8,175297.77660137636,50.6969,50.8566,50.6769,50.7068,175297.7766
2021-02-23 15:50:00,50.81,50.88,50.69,50.74,425152.1969295924,50.7168,50.7867,50.597,50.647,425152.1969
2021-02-24 09:30:00,51.47,52.64,51.25,51.83,507743.5150873477,51.3756,52.5435,51.156,51.735,507743.5151
2021-02-24 09:40:00,51.85,52.45,51.82,52.29,144309.15828480676,51.7549,52.3538,51.725,52.1941,144309.1583
2021-02-24 09:50:00,52.29,52.37,51.75,51.77,98626.25727898358,52.1941,52.274,51.6551,51.6751,98626.2573
2021-02-24 10:00:00,51.77,52.1,51.05,51.09,169236.36844891476,51.6751,52.0045,50.9564,50.9963,169236.3684
2021-02-24 10:10:00,51.1,51.37,50.86,51.25,198169.66649020644,51.0063,51.2758,50.7667,51.156,198169.6665
2021-02-24 10:20:00,51.28,51.4,51.02,51.28,68181.5775542615,51.186,51.3057,50.9264,51.186,68181.5776
2021-02-24 10:30:00,51.28,51.7,51.24,51.53,54471.942826892526,51.186,51.6052,51.146,51.4355,54471.9428
2021-02-24 10:40:00,51.53,51.65,51.37,51.5,46544.4679724722,51.4355,51.5553,51.2758,51.4056,46544.468
2021-02-24 10:50:00,51.49,51.64,51.33,51.53,94612.22869242984,51.3956,51.5453,51.2359,51.4355,94612.2287
2021-02-24 11:00:00,51.57,51.98,51.57,51.93,74172.84277395446,51.4754,51.8847,51.4754,51.8348,74172.8428
2021-02-24 11:10:00,51.95,52.31,51.92,52.27,159658.5494970884,51.8547,52.2141,51.8248,52.1741,159658.5495
2021-02-24 11:20:00,52.26,52.32,51.94,51.98,200305.7173107464,52.1642,52.2241,51.8447,51.8847,200305.7173
2021-02-24 11:30:00,51.95,52.2,51.87,52.16,134896.7707781895,51.8547,52.1043,51.7749,52.0643,134896.7708
2021-02-24 11:40:00,52.17,52.48,52.11,52.43,209694.2826892536,52.0743,52.3838,52.0144,52.3339,209694.2827
2021-02-24 11:50:00,52.42,52.7,52.3,52.69,190424.82795129696,52.3239,52.6034,52.2041,52.5934,190424.828
2021-02-24 12:00:00,52.7,53.01,52.68,52.8,362286.9242985706,52.6034,52.9128,52.5834,52.7032,362286.9243
2021-02-24 12:10:00,52.76,52.82,52.55,52.78,150246.16199047113,52.6632,52.7231,52.4536,52.6832,150246.162
2021-02-24 12:20:00,52.76,52.92,52.73,52.85,95722.60455267337,52.6632,52.823,52.6333,52.7531,95722.6046
2021-02-24 12:30:00,52.85,52.9,52.8,52.88,55686.8713605082,52.7531,52.803,52.7032,52.783,55686.8714
2021-02-24 12:40:00,52.88,52.88,52.55,52.81,64915.29910005293,52.783,52.783,52.4536,52.7132,64915.2991
2021-02-24 12:50:00,52.78,52.84,52.64,52.7,57304.12916887241,52.6832,52.7431,52.5435,52.6034,57304.1292
2021-02-24 13:00:00,52.72,52.76,52.56,52.6,52288.24775013234,52.6233,52.6632,52.4636,52.5035,52288.2478
2021-02-24 13:10:00,52.58,53.06,52.58,52.91,103984.91265219692,52.4836,52.9627,52.4836,52.813,103984.9127
2021-02-24 13:20:00,52.91,53.0,52.82,52.83,64250.92641609316,52.813,52.9028,52.7231,52.7331,64250.9264
2021-02-24 13:30:00,52.84,53.72,52.55,53.25,535198.5177342509,52.7431,53.6215,52.4536,53.1523,535198.5177
2021-02-24 13:40:00,53.21,53.44,52.84,53.14,239870.30174695604,53.1124,53.342,52.7431,53.0425,239870.3017
2021-02-24 13:50:00,53.14,53.19,52.89,53.17,83463.47273689782,53.0425,53.0925,52.793,53.0725,83463.4727
2021-02-24 14:00:00,53.17,53.26,52.84,52.93,110889.35944944412,53.0725,53.1623,52.7431,52.8329,110889.3594
2021-02-24 14:10:00,52.93,53.07,52.76,52.87,145845.6855479089,52.8329,52.9727,52.6632,52.773,145845.6855
2021-02-24 14:20:00,52.88,52.91,52.78,52.86,108636.84489147695,52.783,52.813,52.6832,52.7631,108636.8449
2021-02-24 14:30:00,52.88,53.1,52.85,53.01,97327.95129698252,52.783,53.0026,52.7531,52.9128,97327.9513
2021-02-24 14:40:00,52.98,53.07,52.77,52.79,119685.01852832185,52.8828,52.9727,52.6732,52.6932,119685.0185
2021-02-24 14:50:00,52.79,53.18,52.79,53.01,140991.26521969293,52.6932,53.0825,52.6932,52.9128,140991.2652
2021-02-24 15:00:00,53.06,53.13,52.98,52.99,73421.12228692429,52.9627,53.0326,52.8828,52.8928,73421.1223
2021-02-24 15:10:00,52.98,53.04,52.91,53.03,143496.55902593964,52.8828,52.9427,52.813,52.9328,143496.559
2021-02-24 15:20:00,53.03,53.25,52.98,53.23,147132.08046585493,52.9328,53.1523,52.8828,53.1324,147132.0805
2021-02-24 15:30:00,53.23,53.34,53.19,53.26,146532.55690841714,53.1324,53.2422,53.0925,53.1623,146532.5569
2021-02-24 15:40:00,53.27,53.32,53.14,53.28,170243.51508734777,53.1723,53.2222,53.0425,53.1823,170243.5151
2021-02-24 15:50:00,53.28,53.53,53.27,53.28,465603.49391212274,53.1823,53.4318,53.1723,53.1823,465603.4939
2021-02-25 09:30:00,53.07,53.53,52.74,53.49,237244.57384859712,52.9727,53.4318,52.6433,53.3919,237244.5738
2021-02-25 09:40:00,53.54,53.54,52.76,52.82,125677.60719957648,53.4418,53.4418,52.6632,52.7231,125677.6072
2021-02-25 09:50:00,52.82,53.06,52.75,52.91,124518.26363155108,52.7231,52.9627,52.6533,52.813,124518.2636
2021-02-25 10:00:00,52.92,52.98,52.39,52.67,107616.4637374272,52.823,52.8828,52.2939,52.5734,107616.4637
2021-02-25 10:10:00,52.66,52.66,52.3,52.48,64355.47908946532,52.5634,52.5634,52.2041,52.3838,64355.4791
2021-02-25 10:20:00,52.58,52.75,52.29,52.37,60469.82530439385,52.4836,52.6533,52.1941,52.274,60469.8253
2021-02-25 10:30:00,52.37,52.45,51.99,52.04,125382.47750132345,52.274,52.3538,51.8947,51.9446,125382.4775
2021-02-25 10:40:00,52.02,52.19,51.83,51.92,104088.1418740074,51.9246,52.0943,51.735,51.8248,104088.1419
2021-02-25 10:50:00,51.88,52.11,51.71,52.05,64408.41715193223,51.7849,52.0144,51.6152,51.9545,64408.4172
2021-02-25 11:00:00,52.09,52.21,51.98,52.06,48669.93118051879,51.9945,52.1143,51.8847,51.9645,48669.9312
2021-02-25 11:10:00,52.05,52.43,52.0,52.34,84448.12069878241,51.9545,52.3339,51.9046,52.244,84448.1207
2021-02-25 11:20:00,52.33,52.45,52.24,52.31,51559.0259396506,52.234,52.3538,52.1442,52.2141,51559.0259
2021-02-25 11:30:00,52.33,52.33,52.11,52.16,44485.17734250926,52.234,52.234,52.0144,52.0643,44485.1773
2021-02-25 11:40:00,52.16,52.17,51.55,51.59,123223.92800423504,52.0643,52.0743,51.4555,51.4954,123223.928
2021-02-25 11:50:00,51.61,51.79,51.46,51.7,79489.14769719428,51.5154,51.695,51.3656,51.6052,79489.1477
2021-02-25 12:00:00,51.65,51.73,51.55,51.61,50156.16728427739,51.5553,51.6351,51.4555,51.5154,50156.1673
2021-02-25 12:10:00,51.58,51.7,51.45,51.54,67795.12969825303,51.4854,51.6052,51.3556,51.4455,67795.1297
2021-02-25 12:20:00,51.55,51.61,51.24,51.28,68884.33033350979,51.4555,51.5154,51.146,51.186,68884.3303
2021-02-25 12:30:00,51.28,51.3,51.01,51.28,57069.87824245632,51.186,51.2059,50.9165,51.186,57069.8782
2021-02-25 12:40:00,51.28,51.36,51.1,51.24,52771.307570142926,51.186,51.2658,51.0063,51.146,52771.3076
2021-02-25 12:50:00,51.24,51.28,50.72,50.86,97998.94123875065,51.146,51.186,50.627,50.7667,97998.9412
2021-02-25 13:00:00,50.79,51.06,50.68,51.04,77763.36686077289,50.6969,50.9664,50.5871,50.9464,77763.3669
2021-02-25 13:10:00,51.03,51.38,51.0,51.32,49833.245103229216,50.9364,51.2858,50.9065,51.2259,49833.2451
2021-02-25 13:20:00,51.34,51.55,51.34,51.47,58831.39227104288,51.2458,51.4555,51.2458,51.3756,58831.3923
2021-02-25 13:30:00,51.47,51.61,51.33,51.6,106671.5193223928,51.3756,51.5154,51.2359,51.5054,106671.5193
2021-02-25 13:40:00,51.61,51.76,51.55,51.62,113642.13869772364,51.5154,51.6651,51.4555,51.5253,113642.1387
2021-02-25 13:50:00,51.61,51.62,51.34,51.62,54442.826892535726,51.5154,51.5253,51.2458,51.5253,54442.8269
2021-02-25 14:00:00,51.61,51.8,51.52,51.68,57773.95447326627,51.5154,51.705,51.4255,51.5852,57773.9545
2021-02-25 14:10:00,51.68,52.02,51.68,52.02,64417.68131286394,51.5852,51.9246,51.5852,51.9246,64417.6813
2021-02-25 14:20:00,52.04,52.26,52.04,52.23,48631.55108523028,51.9446,52.1642,51.9446,52.1342,48631.5511
2021-02-25 14:30:00,52.2,52.22,51.85,51.86,86376.38962413975,52.1043,52.1242,51.7549,51.7649,86376.3896
2021-02-25 14:40:00,51.89,52.04,51.8,51.84,48786.394917946,51.7948,51.9446,51.705,51.7449,48786.3949
2021-02-25 14:50:00,51.84,51.93,51.73,51.77,50813.92271042879,51.7449,51.8348,51.6351,51.6751,50813.9227
2021-02-25 15:00:00,51.77,51.86,51.34,51.36,70803.3350979354,51.6751,51.7649,51.2458,51.2658,70803.3351
2021-02-25 15:10:00,51.37,51.57,51.2,51.26,77440.44467972471,51.2758,51.4754,51.1061,51.166,77440.4447
2021-02-25 15:20:00,51.27,51.34,51.16,51.21,125778.18951826362,51.176,51.2458,51.0662,51.1161,125778.1895
2021-02-25 15:30:00,51.21,51.36,50.96,51.13,266998.41185812594,51.1161,51.2658,50.8665,51.0362,266998.4119
2021-02-25 15:40:00,51.13,51.49,51.06,51.41,127126.78665960825,51.0362,51.3956,50.9664,51.3157,127126.7867
2021-02-25 15:50:00,51.43,52.15,51.2,51.21,359759.1318157755,51.3357,52.0544,51.1061,51.1161,359759.1318
2021-02-26 09:30:00,51.44,52.0,51.32,51.99,108620.96347273688,51.3457,51.9046,51.2259,51.8947,108620.9635
2021-02-26 09:40:00,51.98,52.35,51.86,52.14,189068.2901005823,51.8847,52.254,51.7649,52.0444,189068.2901
2021-02-26 09:50:00,52.14,52.18,51.46,51.5,161774.74854420326,52.0444,52.0843,51.3656,51.4056,161774.7485
2021-02-26 10:00:00,51.56,51.56,50.98,50.98,105452.6204340921,51.4654,51.4654,50.8865,50.8865,105452.6204
2021-02-26 10:10:00,51.0,51.28,50.96,51.15,124245.63260984646,50.9065,51.186,50.8665,51.0562,124245.6326
2021-02-26 10:20:00,51.21,51.43,50.97,50.97,89266.80783483323,51.1161,51.3357,50.8765,50.8765,89266.8078
2021-02-26 10:30:00,51.03,51.71,50.97,51.71,101958.7083112758,50.9364,51.6152,50.8765,51.6152,101958.7083
2021-02-26 10:40:00,51.65,52.01,51.55,51.99,99741.92694547378,51.5553,51.9146,51.4555,51.8947,99741.9269
2021-02-26 10:50:00,51.99,52.16,51.8,51.99,79605.61143462149,51.8947,52.0643,51.705,51.8947,79605.6114
2021-02-26 11:00:00,51.93,52.49,51.83,52.41,107458.97300158812,51.8348,52.3937,51.735,52.3139,107458.973
2021-02-26 11:10:00,52.44,52.59,52.31,52.36,112826.89253573318,52.3438,52.4936,52.2141,52.264,112826.8925
2021-02-26 11:20:00,52.39,52.57,52.33,52.55,80467.1784012705,52.2939,52.4736,52.234,52.4536,80467.1784
2021-02-26 11:30:00,52.53,52.86,52.51,52.82,104190.0476442562,52.4337,52.7631,52.4137,52.7231,104190.0476
2021-02-26 11:40:00,52.82,52.83,52.62,52.68,90562.46691371094,52.7231,52.7331,52.5235,52.5834,90562.4669
2021-02-26 11:50:00,52.69,52.8,52.59,52.67,141938.8565378507,52.5934,52.7032,52.4936,52.5734,141938.8565
2021-02-26 12:00:00,52.69,53.12,52.57,53.1,115435.41556379036,52.5934,53.0226,52.4736,53.0026,115435.4156
2021-02-26 12:10:00,53.07,53.13,52.92,52.99,116171.25463208044,52.9727,53.0326,52.823,52.8928,116171.2546
2021-02-26 12:20:00,53.0,53.01,52.67,52.72,91633.13922710429,52.9028,52.9128,52.5734,52.6233,91633.1392
2021-02-26 12:30:00,52.78,52.88,52.76,52.79,112359.71413446266,52.6832,52.783,52.6632,52.6932,112359.7141
2021-02-26 12:40:00,52.79,52.85,52.64,52.74,115288.51244044468,52.6932,52.7531,52.5435,52.6433,115288.5124
2021-02-26 12:50:00,52.71,52.95,52.53,52.57,113069.08417151932,52.6133,52.8529,52.4337,52.4736,113069.0842
2021-02-26 13:00:00,52.57,52.7,52.32,52.68,66152.72631021704,52.4736,52.6034,52.2241,52.5834,66152.7263
2021-02-26 13:10:00,52.69,52.78,52.6,52.73,72421.9163578613,52.5934,52.6832,52.5035,52.6333,72421.9164
2021-02-26 13:20:00,52.74,52.84,52.73,52.79,39194.01799894124,52.6433,52.7431,52.6333,52.6932,39194.018
2021-02-26 13:30:00,52.79,52.79,52.54,52.6,99536.79195341447,52.6932,52.6932,52.4436,52.5035,99536.792
2021-02-26 13:40:00,52.6,52.83,52.41,52.49,42634.99205929063,52.5035,52.7331,52.3139,52.3937,42634.9921
2021-02-26 13:50:00,52.51,52.56,52.33,52.41,53255.69084171519,52.4137,52.4636,52.234,52.3139,53255.6908
2021-02-26 14:00:00,52.43,52.52,52.16,52.3,65398.35892006352,52.3339,52.4237,52.0643,52.2041,65398.3589
2021-02-26 14:10:00,52.26,52.3,52.03,52.04,55046.32080465854,52.1642,52.2041,51.9346,51.9446,55046.3208
2021-02-26 14:20:00,52.05,52.14,51.96,52.09,97936.73901535202,51.9545,52.0444,51.8647,51.9945,97936.739
2021-02-26 14:30:00,52.08,52.27,52.06,52.24,58962.41397564848,51.9845,52.1741,51.9645,52.1442,58962.414
2021-02-26 14:40:00,52.22,52.39,52.1,52.39,75283.21863419798,52.1242,52.2939,52.0045,52.2939,75283.2186
2021-02-26 14:50:00,52.38,52.41,52.27,52.31,51819.74589730015,52.2839,52.3139,52.1741,52.2141,51819.7459
2021-02-26 15:00:00,52.33,52.51,52.32,52.5,61028.32186341979,52.234,52.4137,52.2241,52.4037,61028.3219
2021-02-26 15:10:00,52.49,52.51,52.23,52.4,81577.55426151401,52.3937,52.4137,52.1342,52.3039,81577.5543
2021-02-26 15:20:00,52.39,52.41,51.99,52.02,94070.93700370564,52.2939,52.3139,51.8947,51.9246,94070.937
2021-02-26 15:30:00,52.02,52.18,51.99,52.17,97612.49338274218,51.9246,52.0843,51.8947,52.0743,97612.4934
2021-02-26 15:40:00,52.16,53.13,52.12,52.46,206720.48703017467,52.0643,53.0326,52.0244,52.3638,206720.487
2021-02-26 15:50:00,52.45,52.45,51.71,51.77,587059.2906299628,52.3538,52.3538,51.6152,51.6751,587059.2906
2021-03-01 09:30:00,53.33,53.79,53.01,53.05,404911.3287453679,53.2322,53.6914,52.9128,52.9527,404911.3287
2021-03-01 09:40:00,53.08,53.38,52.99,53.15,154145.05029115934,52.9827,53.2821,52.8928,53.0525,154145.0503
2021-03-01 09:50:00,53.15,53.32,52.9,53.24,99857.06723133932,53.0525,53.2222,52.803,53.1424,99857.0672
2021-03-01 10:00:00,53.26,53.39,53.08,53.25,93454.20857596611,53.1623,53.2921,52.9827,53.1523,93454.2086
2021-03-01 10:10:00,53.26,53.43,53.17,53.37,118631.55108523028,53.1623,53.332,53.0725,53.2721,118631.5511
2021-03-01 10:20:00,53.38,53.49,53.27,53.37,66635.78613022763,53.2821,53.3919,53.1723,53.2721,66635.7861
2021-03-01 10:30:00,53.35,53.4,53.21,53.27,132612.49338274216,53.2522,53.3021,53.1124,53.1723,132612.4934
2021-03-01 10:40:00,53.29,53.73,53.19,53.66,261588.1418740074,53.1923,53.6315,53.0925,53.5616,261588.1419
2021-03-01 10:50:00,53.69,54.41,53.6,54.4,492461.6199047114,53.5915,54.3102,53.5017,54.3002,492461.6199
2021-03-01 11:00:00,54.4,54.89,54.4,54.59,388861.8316569613,54.3002,54.7893,54.3002,54.4899,388861.8317
2021-03-01 11:10:00,54.61,54.68,54.47,54.6,150776.86606670194,54.5099,54.5797,54.3701,54.4999,150776.8661
2021-03-01 11:20:00,54.58,54.74,54.5,54.74,131314.18740074112,54.4799,54.6396,54.4001,54.6396,131314.1874
2021-03-01 11:30:00,54.74,55.11,54.74,55.06,428548.1736368449,54.6396,55.0089,54.6396,54.959,428548.1736
2021-03-01 11:40:00,55.05,55.14,54.93,55.11,168586.55373213338,54.949,55.0389,54.8293,55.0089,168586.5537
2021-03-01 11:50:00,55.1,55.14,54.65,54.74,172948.65007940706,54.999,55.0389,54.5498,54.6396,172948.6501
2021-03-01 12:00:00,54.74,54.89,54.55,54.58,244520.9105346744,54.6396,54.7893,54.45,54.4799,244520.9105
2021-03-01 12:10:00,54.59,54.68,54.49,54.58,158340.39174166223,54.4899,54.5797,54.3901,54.4799,158340.3917
2021-03-01 12:20:00,54.56,54.64,54.43,54.59,100755.6908417152,54.4599,54.5398,54.3302,54.4899,100755.6908
2021-03-01 12:30:00,54.6,54.83,54.59,54.66,66482.26574907357,54.4999,54.7294,54.4899,54.5598,66482.2657
2021-03-01 12:40:00,54.67,54.78,54.58,54.73,77104.28798305981,54.5697,54.6795,54.4799,54.6296,77104.288
2021-03-01 12:50:00,54.74,54.77,54.32,54.35,69122.5516146109,54.6396,54.6696,54.2204,54.2503,69122.5516
2021-03-01 13:00:00,54.35,54.36,54.18,54.2,158025.4102699841,54.2503,54.2603,54.0806,54.1006,158025.4103
2021-03-01 13:10:00,54.18,54.21,53.91,53.91,170014.55796717838,54.0806,54.1106,53.8111,53.8111,170014.558
2021-03-01 13:20:00,53.9,54.05,53.86,54.05,93526.99841185812,53.8012,53.9509,53.7612,53.9509,93526.9984
2021-03-01 13:30:00,54.03,54.39,53.98,54.27,132874.5367919534,53.9309,54.2903,53.881,54.1705,132874.5368
2021-03-01 13:40:00,54.27,54.34,54.13,54.18,56597.40603493912,54.1705,54.2403,54.0307,54.0806,56597.406
2021-03-01 13:50:00,54.18,54.29,54.1,54.28,55141.60931709898,54.0806,54.1904,54.0008,54.1805,55141.6093
2021-03-01 14:00:00,54.29,54.44,54.23,54.36,101318.15775542612,54.1904,54.3402,54.1306,54.2603,101318.1578
2021-03-01 14:10:00,54.37,54.55,54.34,54.48,87764.69031233455,54.2703,54.45,54.2403,54.3801,87764.6903
2021-03-01 14:20:00,54.47,54.74,54.46,54.69,87605.87612493381,54.3701,54.6396,54.3601,54.5897,87605.8761
2021-03-01 14:30:00,54.69,54.72,54.58,54.64,68094.2297511911,54.5897,54.6197,54.4799,54.5398,68094.2298
2021-03-01 14:40:00,54.64,54.78,54.64,54.72,51484.91265219692,54.5398,54.6795,54.5398,54.6197,51484.9127
2021-03-01 14:50:00,54.72,54.77,54.61,54.62,30712.016940179987,54.6197,54.6696,54.5099,54.5198,30712.0169
2021-03-01 15:00:00,54.63,54.77,54.62,54.75,41862.09634727368,54.5298,54.6696,54.5198,54.6496,41862.0963
2021-03-01 15:10:00,54.76,54.82,54.52,54.64,60551.87930121757,54.6596,54.7195,54.42,54.5398,60551.8793
2021-03-01 15:20:00,54.64,54.79,54.63,54.7,61667.54896770777,54.5398,54.6895,54.5298,54.5997,61667.549
2021-03-01 15:30:00,54.69,54.77,54.64,54.66,122484.11858125991,54.5897,54.6696,54.5398,54.5598,122484.1186
2021-03-01 15:40:00,54.66,54.74,54.64,54.64,154293.27686606668,54.5598,54.6396,54.5398,54.5398,154293.2769
2021-03-01 15:50:00,54.65,54.7,54.51,54.57,697228.692429857,54.5498,54.5997,54.41,54.4699,697228.6924
2021-03-02 09:30:00,54.5,54.5,53.71,54.14,212230.01588141872,54.4001,54.4001,53.6115,54.0407,212230.0159
2021-03-02 09:40:00,54.14,54.28,53.85,53.92,169617.52249867652,54.0407,54.1805,53.7512,53.8211,169617.5225
2021-03-02 09:50:00,53.87,54.2,53.74,54.12,101528.58655373212,53.7712,54.1006,53.6414,54.0208,101528.5866
2021-03-02 10:00:00,54.09,54.72,54.09,54.55,221511.3816834304,53.9908,54.6197,53.9908,54.45,221511.3817
2021-03-02 10:10:00,54.56,54.93,54.34,54.83,145829.80412916886,54.4599,54.8293,54.2403,54.7294,145829.8041
2021-03-02 10:20:00,54.83,54.86,54.48,54.5,129125.19851773424,54.7294,54.7594,54.3801,54.4001,129125.1985
2021-03-02 10:30:00,54.48,54.53,54.14,54.15,122566.17257808364,54.3801,54.43,54.0407,54.0507,122566.1726
2021-03-02 10:40:00,54.18,54.55,54.0,54.47,165508.20539968234,54.0806,54.45,53.901,54.3701,165508.2054
2021-03-02 10:50:00,54.52,54.61,54.45,54.51,77408.68184224456,54.42,54.5099,54.3501,54.41,77408.6818
2021-03-02 11:00:00,54.49,54.52,54.17,54.4,60684.22445738485,54.3901,54.42,54.0707,54.3002,60684.2245
2021-03-02 11:10:00,54.4,54.4,54.15,54.33,53084.96559025939,54.3002,54.3002,54.0507,54.2304,53084.9656
2021-03-02 11:20:00,54.32,54.4,54.09,54.4,84993.38274219162,54.2204,54.3002,53.9908,54.3002,84993.3827
2021-03-02 11:30:00,54.38,54.4,53.87,53.93,70427.47485442032,54.2803,54.3002,53.7712,53.8311,70427.4749
2021-03-02 11:40:00,53.91,53.99,53.67,53.99,104764.42562202222,53.8111,53.891,53.5716,53.891,104764.4256
2021-03-02 11:50:00,53.93,53.98,53.86,53.87,37222.075172048695,53.8311,53.881,53.7612,53.7712,37222.0752
2021-03-02 12:00:00,53.84,54.03,53.72,53.85,130304.39385918474,53.7413,53.9309,53.6215,53.7512,130304.3939
2021-03-02 12:10:00,53.85,53.93,53.78,53.86,61269.190047644246,53.7512,53.8311,53.6814,53.7612,61269.19
2021-03-02 12:20:00,53.86,53.88,53.71,53.77,76564.31974589729,53.7612,53.7812,53.6115,53.6714,76564.3197
2021-03-02 12:30:00,53.75,53.83,53.73,53.74,92668.07834833243,53.6514,53.7313,53.6315,53.6414,92668.0783
2021-03-02 12:40:00,53.74,53.85,53.71,53.73,69315.77554261513,53.6414,53.7512,53.6115,53.6315,69315.7755
2021-03-02 12:50:00,53.73,53.87,53.69,53.81,45878.77183695077,53.6315,53.7712,53.5915,53.7113,45878.7718
2021-03-02 13:00:00,53.81,54.12,53.8,54.12,65824.51032292217,53.7113,54.0208,53.7013,54.0208,65824.5103
2021-03-02 13:10:00,54.13,54.27,54.02,54.03,68982.26574907357,54.0307,54.1705,53.9209,53.9309,68982.2657
2021-03-02 13:20:00,54.0,54.0,53.76,53.82,37679.9894123875,53.901,53.901,53.6614,53.7213,37679.9894
2021-03-02 13:30:00,53.84,53.94,53.83,53.93,55138.96241397564,53.7413,53.8411,53.7313,53.8311,55138.9624
2021-03-02 13:40:00,53.93,53.96,53.7,53.76,45435.41556379036,53.8311,53.861,53.6015,53.6614,45435.4156
2021-03-02 13:50:00,53.75,53.76,53.46,53.47,94137.1095817893,53.6514,53.6614,53.362,53.3719,94137.1096
2021-03-02 14:00:00,53.47,53.57,53.33,53.35,62143.99152991,53.3719,53.4718,53.2322,53.2522,62143.9915
2021-03-02 14:10:00,53.34,53.35,52.98,53.09,119993.38274219162,53.2422,53.2522,52.8828,52.9926,119993.3827
2021-03-02 14:20:00,53.11,53.35,53.09,53.11,115717.31074642666,53.0126,53.2522,52.9926,53.0126,115717.3107
2021-03-02 14:30:00,53.12,53.22,53.03,53.16,90127.05134992058,53.0226,53.1224,52.9328,53.0625,90127.0513
2021-03-02 14:40:00,53.16,53.37,53.16,53.37,43333.774483853886,53.0625,53.2721,53.0625,53.2721,43333.7745
2021-03-02 14:50:00,53.37,53.43,53.28,53.33,67343.8327157226,53.2721,53.332,53.1823,53.2322,67343.8327
2021-03-02 15:00:00,53.34,53.41,53.27,53.39,56185.81259925886,53.2422,53.3121,53.1723,53.2921,56185.8126
2021-03-02 15:10:00,53.4,53.42,53.11,53.12,73022.76336686076,53.3021,53.322,53.0126,53.0226,73022.7634
2021-03-02 15:20:00,53.11,53.16,52.98,52.98,98178.93065113816,53.0126,53.0625,52.8828,52.8828,98178.9307
2021-03-02 15:30:00,52.98,53.04,52.78,52.87,284220.48703017464,52.8828,52.9427,52.6832,52.773,284220.487
2021-03-02 15:40:00,52.88,52.93,52.77,52.82,208440.97406034937,52.783,52.8329,52.6732,52.7231,208440.9741
2021-03-02 15:50:00,52.83,52.84,52.5,52.52,423193.4886183165,52.7331,52.7431,52.4037,52.4237,423193.4886
2021-03-03 09:30:00,52.69,53.5,52.57,53.13,477820.2752779248,52.5934,53.4019,52.4736,53.0326,477820.2753
2021-03-03 09:40:00,53.1,53.56,53.02,53.35,154020.64584436206,53.0026,53.4618,52.9228,53.2522,154020.6458
2021-03-03 09:50:00,53.38,53.94,53.37,53.5,105963.47273689782,53.2821,53.8411,53.2721,53.4019,105963.4727
2021-03-03 10:00:00,53.55,53.9,53.41,53.83,103622.28692429856,53.4518,53.8012,53.3121,53.7313,103622.2869
2021-03-03 10:10:00,53.8,53.81,53.43,53.54,430999.2059290629,53.7013,53.7113,53.332,53.4418,430999.2059
2021-03-03 10:20:00,53.59,54.24,53.57,54.0,365066.1725780836,53.4917,54.1405,53.4718,53.901,365066.1726
2021-03-03 10:30:00,53.97,54.35,53.84,54.1,237071.201694018,53.871,54.2503,53.7413,54.0008,237071.2017
2021-03-03 10:40:00,54.12,54.12,53.73,53.9,129311.8051879301,54.0208,54.0208,53.6315,53.8012,129311.8052
2021-03-03 10:50:00,53.9,53.93,53.59,53.84,111193.75330862887,53.8012,53.8311,53.4917,53.7413,111193.7533
2021-03-03 11:00:00,53.79,54.06,53.77,53.92,52525.14557967178,53.6914,53.9609,53.6714,53.8211,52525.1456
2021-03-03 11:10:00,53.93,54.21,53.87,54.21,80001.32345156166,53.8311,54.1106,53.7712,54.1106,80001.3235
2021-03-03 11:20:00,54.18,54.3,54.16,54.24,159106.6701958708,54.0806,54.2004,54.0607,54.1405,159106.6702
2021-03-03 11:30:00,54.23,54.51,54.17,54.37,133865.80201164636,54.1306,54.41,54.0707,54.2703,133865.802
2021-03-03 11:40:00,54.37,54.47,54.16,54.25,99444.1503440974,54.2703,54.3701,54.0607,54.1505,99444.1503
2021-03-03 11:50:00,54.25,54.42,54.02,54.04,97679.9894123875,54.1505,54.3202,53.9209,53.9409,97679.9894
2021-03-03 12:00:00,54.04,54.04,53.55,53.69,127993.64743250396,53.9409,53.9409,53.4518,53.5915,127993.6474
2021-03-03 12:10:00,53.69,53.69,52.93,52.97,283913.4462678666,53.5915,53.5915,52.8329,52.8729,283913.4463
2021-03-03 12:20:00,52.97,53.01,52.39,52.79,308176.2837480148,52.8729,52.9128,52.2939,52.6932,308176.2837
2021-03-03 12:30:00,52.79,52.91,52.55,52.91,164043.14452091051,52.6932,52.813,52.4536,52.813,164043.1445
2021-03-03 12:40:00,52.88,53.22,52.64,53.22,227157.2260455267,52.783,53.1224,52.5435,53.1224,227157.226
2021-03-03 12:50:00,53.25,53.28,53.06,53.06,52977.76601376389,53.1523,53.1823,52.9627,52.9627,52977.766
2021-03-03 13:00:00,53.04,53.4,53.04,53.13,71998.41185812598,52.9427,53.3021,52.9427,53.0326,71998.4119
2021-03-03 13:10:00,53.1,53.41,53.08,53.4,133671.25463208044,53.0026,53.3121,52.9827,53.3021,133671.2546
2021-03-03 13:20:00,53.41,53.47,53.27,53.27,66339.3329804129,53.3121,53.3719,53.1723,53.1723,66339.333
2021-03-03 13:30:00,53.27,53.39,53.16,53.39,48353.62625727898,53.1723,53.2921,53.0625,53.2921,48353.6263
2021-03-03 13:40:00,53.38,53.38,53.07,53.11,76188.4595023822,53.2821,53.2821,52.9727,53.0126,76188.4595
2021-03-03 13:50:00,53.11,53.13,52.73,52.83,158227.89835892004,53.0126,53.0326,52.6333,52.7331,158227.8984
2021-03-03 14:00:00,52.87,52.89,52.19,52.21,118851.24404446797,52.773,52.793,52.0943,52.1143,118851.244
2021-03-03 14:10:00,52.22,52.61,52.19,52.35,127056.64372683958,52.1242,52.5135,52.0943,52.254,127056.6437
2021-03-03 14:20:00,52.38,52.45,52.09,52.17,85209.1053467443,52.2839,52.3538,51.9945,52.0743,85209.1053
2021-03-03 14:30:00,52.18,52.33,51.88,52.26,134433.562731604,52.0843,52.234,51.7849,52.1642,134433.5627
2021-03-03 14:40:00,52.26,52.46,52.17,52.31,107781.8951826363,52.1642,52.3638,52.0743,52.2141,107781.8952
2021-03-03 14:50:00,52.33,52.6,52.32,52.45,82100.31762837479,52.234,52.5035,52.2241,52.3538,82100.3176
2021-03-03 15:00:00,52.45,52.47,52.28,52.41,132338.5389094759,52.3538,52.3738,52.1841,52.3139,132338.5389
2021-03-03 15:10:00,52.42,52.54,52.28,52.33,118509.79354155636,52.3239,52.4436,52.1841,52.234,118509.7935
2021-03-03 15:20:00,52.35,52.39,52.28,52.36,88889.62413975647,52.254,52.2939,52.1841,52.264,88889.6241
2021-03-03 15:30:00,52.35,52.41,52.32,52.4,134303.86447856008,52.254,52.3139,52.2241,52.3039,134303.8645
2021-03-03 15:40:00,52.39,52.84,52.38,52.82,297919.5341450503,52.2939,52.7431,52.2839,52.7231,297919.5341
2021-03-03 15:50:00,52.81,52.91,52.62,52.66,791187.1360508205,52.7132,52.813,52.5235,52.5634,791187.1361
2021-03-04 09:30:00,52.48,52.6,51.72,51.89,477468.23716251977,52.3838,52.5035,51.6252,51.7948,477468.2372
2021-03-04 09:40:00,51.89,51.89,50.82,50.9,360340.12705134985,51.7948,51.7948,50.7268,50.8067,360340.1271
2021-03-04 09:50:00,50.9,51.05,50.09,50.13,350570.40762308094,50.8067,50.9564,49.9981,50.0381,350570.4076
2021-03-04 10:00:00,50.13,50.41,49.61,49.65,364851.7734250926,50.0381,50.3176,49.519,49.5589,364851.7734
2021-03-04 10:10:00,49.61,49.91,49.24,49.26,422760.7199576495,49.519,49.8185,49.1497,49.1697,422760.72
2021-03-04 10:20:00,49.21,49.77,49.15,49.58,269822.6574907358,49.1198,49.6787,49.0599,49.4891,269822.6575
2021-03-04 10:30:00,49.56,50.02,49.49,50.01,331740.33880359976,49.4691,49.9283,49.3992,49.9183,331740.3388
2021-03-04 10:40:00,50.0,50.08,49.8,49.84,212857.33192165164,49.9083,49.9882,49.7087,49.7486,212857.3319
2021-03-04 10:50:00,49.85,50.21,49.48,50.15,161979.88353626255,49.7586,50.1179,49.3893,50.058,161979.8835
2021-03-04 11:00:00,50.17,50.2,49.78,49.89,123659.3435680254,50.078,50.1079,49.6887,49.7985,123659.3436
2021-03-04 11:10:00,49.9,49.99,49.53,49.78,122177.07781895182,49.8085,49.8983,49.4392,49.6887,122177.0778
2021-03-04 11:20:00,49.76,49.88,49.42,49.54,127936.73901535202,49.6687,49.7885,49.3294,49.4492,127936.739
2021-03-04 11:30:00,49.54,49.91,49.51,49.87,141486.2361037586,49.4492,49.8185,49.4192,49.7785,141486.2361
2021-03-04 11:40:00,49.82,50.09,49.82,49.94,173704.34092112226,49.7286,49.9981,49.7286,49.8484,173704.3409
2021-03-04 11:50:00,49.93,49.98,49.72,49.85,122117.52249867654,49.8384,49.8883,49.6288,49.7586,122117.5225
2021-03-04 12:00:00,49.88,50.09,49.8,50.04,127670.72525145578,49.7885,49.9981,49.7087,49.9482,127670.7253
2021-03-04 12:10:00,50.01,50.01,49.58,49.75,141997.0884065643,49.9183,49.9183,49.4891,49.6588,141997.0884
2021-03-04 12:20:00,49.75,49.83,49.2,49.33,244703.5468501853,49.6588,49.7386,49.1098,49.2395,244703.5469
2021-03-04 12:30:00,49.32,49.39,48.77,49.39,276859.4494441503,49.2296,49.2994,48.6806,49.2994,276859.4494
2021-03-04 12:40:00,49.41,49.44,48.85,48.93,145594.22975119107,49.3194,49.3493,48.7604,48.8403,145594.2298
2021-03-04 12:50:00,48.93,49.1,48.52,48.7,227359.71413446264,48.8403,49.01,48.431,48.6107,227359.7141
2021-03-04 13:00:00,48.74,48.83,48.36,48.52,139399.1529910005,48.6506,48.7405,48.2713,48.431,139399.153
2021-03-04 13:10:00,48.44,48.56,48.09,48.47,148390.6829010058,48.3512,48.4709,48.0018,48.3811,148390.6829
2021-03-04 13:20:00,48.48,48.52,48.12,48.52,111164.63737427208,48.3911,48.431,48.0318,48.431,111164.6374
2021-03-04 13:30:00,48.5,48.56,48.18,48.4,145786.13022763364,48.4111,48.4709,48.0916,48.3112,145786.1302
2021-03-04 13:40:00,48.39,48.39,47.87,47.88,182803.07040762305,48.3013,48.3013,47.7822,47.7922,182803.0704
2021-03-04 13:50:00,47.88,47.9,47.38,47.44,271856.80254102696,47.7922,47.8122,47.2931,47.353,271856.8025
2021-03-04 14:00:00,47.42,47.87,47.34,47.8,239637.3742721016,47.333,47.7822,47.2532,47.7123,239637.3743
2021-03-04 14:10:00,47.79,47.88,47.66,47.83,177188.98888300685,47.7024,47.7922,47.5726,47.7423,177188.9889
2021-03-04 14:20:00,47.85,48.21,47.84,48.12,165614.08152461617,47.7623,48.1216,47.7523,48.0318,165614.0815
2021-03-04 14:30:00,48.12,48.14,47.72,47.84,142043.40921122284,48.0318,48.0517,47.6325,47.7523,142043.4092
2021-03-04 14:40:00,47.83,48.28,47.78,48.21,153905.50555849654,47.7423,48.1915,47.6924,48.1216,153905.5056
2021-03-04 14:50:00,48.21,48.27,48.03,48.15,143055.84965590257,48.1216,48.1815,47.9419,48.0617,143055.8497
2021-03-04 15:00:00,48.16,48.23,47.94,47.95,276720.48703017464,48.0717,48.1416,47.8521,47.8621,276720.487
2021-03-04 15:10:00,47.94,47.94,47.69,47.82,174524.88088935945,47.8521,47.8521,47.6025,47.7323,174524.8809
2021-03-04 15:20:00,47.81,47.82,47.47,47.51,275491.0005293806,47.7223,47.7323,47.3829,47.4229,275491.0005
2021-03-04 15:30:00,47.51,47.77,47.46,47.55,273902.8586553732,47.4229,47.6824,47.373,47.4628,273902.8587
2021-03-04 15:40:00,47.55,47.97,47.55,47.63,612245.8973001587,47.4628,47.882,47.4628,47.5427,612245.8973
2021-03-04 15:50:00,47.63,48.18,47.63,47.97,1043624.9338274216,47.5427,48.0916,47.5427,47.882,1043624.9338
2021-03-05 09:30:00,51.01,51.31,49.68,49.74,805725.2514557966,50.9165,51.2159,49.5889,49.6488,805725.2515
2021-03-05 09:40:00,49.76,50.2,49.64,49.66,362292.2181048173,49.6687,50.1079,49.549,49.5689,362292.2181
2021-03-05 09:50:00,49.66,49.88,49.11,49.7,223811.54049761777,49.5689,49.7885,49.0199,49.6089,223811.5405
2021-03-05 10:00:00,49.65,50.1,49.54,49.92,178872.41926945472,49.5589,50.0081,49.4492,49.8285,178872.4193
2021-03-05 10:10:00,49.91,50.06,49.4,49.9,246827.68660667012,49.8185,49.9682,49.3094,49.8085,246827.6866
2021-03-05 10:20:00,49.88,49.95,49.31,49.31,159593.70037056642,49.7885,49.8584,49.2196,49.2196,159593.7004
2021-03-05 10:30:00,49.4,49.53,48.8,48.93,230588.9359449444,49.3094,49.4392,48.7105,48.8403,230588.9359
2021-03-05 10:40:00,48.9,49.49,48.89,49.36,218867.125463208,48.8103,49.3992,48.8003,49.2695,218867.1255
2021-03-05 10:50:00,49.37,49.77,49.37,49.5,192791.159343568,49.2795,49.6787,49.2795,49.4092,192791.1593
2021-03-05 11:00:00,49.51,49.8,49.39,49.46,217069.8782424563,49.4192,49.7087,49.2994,49.3693,217069.8782
2021-03-05 11:10:00,49.48,49.66,49.37,49.61,139883.53626257277,49.3893,49.5689,49.2795,49.519,139883.5363
2021-03-05 11:20:00,49.62,49.76,49.11,49.23,256540.4976177872,49.529,49.6687,49.0199,49.1397,256540.4976
2021-03-05 11:30:00,49.24,50.0,49.23,49.9,163096.87665431443,49.1497,49.9083,49.1397,49.8085,163096.8767
2021-03-05 11:40:00,49.88,50.33,49.76,50.05,218163.04923239807,49.7885,50.2377,49.6687,49.9582,218163.0492
2021-03-05 11:50:00,50.03,50.42,49.91,50.31,96106.40550555848,49.9383,50.3275,49.8185,50.2177,96106.4055
2021-03-05 12:00:00,50.32,50.4,50.22,50.25,86633.13922710427,50.2277,50.3076,50.1279,50.1578,86633.1392
2021-03-05 12:10:00,50.25,50.8,50.25,50.8,198258.3377448385,50.1578,50.7068,50.1578,50.7068,198258.3377
2021-03-05 12:20:00,50.81,51.15,50.76,50.97,218155.10852302803,50.7168,51.0562,50.6669,50.8765,218155.1085
2021-03-05 12:30:00,50.97,51.1,50.72,50.95,166835.62731604022,50.8765,51.0063,50.627,50.8566,166835.6273
2021-03-05 12:40:00,50.94,51.81,50.9,51.45,954976.1778718898,50.8466,51.715,50.8067,51.3556,954976.1779
2021-03-05 12:50:00,51.46,51.62,50.6,51.15,314625.46320804657,51.3656,51.5253,50.5072,51.0562,314625.4632
2021-03-05 13:00:00,51.16,51.49,51.07,51.34,207154.5791424033,51.0662,51.3956,50.9763,51.2458,207154.5791
2021-03-05 13:10:00,51.34,51.79,51.16,51.79,166445.20910534673,51.2458,51.695,51.0662,51.695,166445.2091
2021-03-05 13:20:00,51.78,52.08,51.62,52.02,128601.1116993118,51.685,51.9845,51.5253,51.9246,128601.1117
2021-03-05 13:30:00,52.05,52.28,51.95,52.2,174158.28480677604,51.9545,52.1841,51.8547,52.1043,174158.2848
2021-03-05 13:40:00,52.2,52.38,52.11,52.13,208740.07411328744,52.1043,52.2839,52.0144,52.0344,208740.0741
2021-03-05 13:50:00,52.13,52.14,51.62,51.96,271120.9634727369,52.0344,52.0444,51.5253,51.8647,271120.9635
2021-03-05 14:00:00,51.94,52.0,51.68,51.93,275083.37744838535,51.8447,51.9046,51.5852,51.8348,275083.3774
2021-03-05 14:10:00,51.93,51.98,51.58,51.68,135307.04076230808,51.8348,51.8847,51.4854,51.5852,135307.0408
2021-03-05 14:20:00,51.7,51.91,51.59,51.8,123884.33033350976,51.6052,51.8148,51.4954,51.705,123884.3303
2021-03-05 14:30:00,51.8,51.92,51.61,51.77,214115.9343568025,51.705,51.8248,51.5154,51.6751,214115.9344
2021-03-05 14:40:00,51.77,51.95,51.49,51.53,121566.96664902064,51.6751,51.8547,51.3956,51.4355,121566.9666
2021-03-05 14:50:00,51.52,51.66,51.49,51.62,115759.6611964002,51.4255,51.5653,51.3956,51.5253,115759.6612
2021-03-05 15:00:00,51.61,51.71,51.52,51.58,121836.95076760188,51.5154,51.6152,51.4255,51.4854,121836.9508
2021-03-05 15:10:00,51.58,51.82,51.49,51.71,197523.8221281101,51.4854,51.725,51.3956,51.6152,197523.8221
2021-03-05 15:20:00,51.71,51.87,51.66,51.71,121209.63472736896,51.6152,51.7749,51.5653,51.6152,121209.6347
2021-03-05 15:30:00,51.71,52.08,51.62,52.02,316609.31709899416,51.6152,51.9845,51.5253,51.9246,316609.3171
2021-03-05 15:40:00,52.02,52.04,51.8,51.94,275950.2382212811,51.9246,51.9446,51.705,51.8447,275950.2382
2021-03-05 15:50:00,51.94,51.99,51.43,51.45,914842.5092641608,51.8447,51.8947,51.3357,51.3556,914842.5093
2021-03-08 09:30:00,52.86,53.21,52.14,52.63,416715.1932239279,52.7631,53.1124,52.0444,52.5335,416715.1932
2021-03-08 09:40:00,52.61,53.6,52.58,52.69,468302.01164637366,52.5135,53.5017,52.4836,52.5934,468302.0116
2021-03-08 09:50:00,52.73,52.88,52.22,52.35,266662.2551614611,52.6333,52.783,52.1242,52.254,266662.2552
2021-03-08 10:00:00,52.42,53.24,52.42,53.2,224194.0179989412,52.3239,53.1424,52.3239,53.1024,224194.018
2021-03-08 10:10:00,53.2,53.32,52.98,53.1,76298.30598200105,53.1024,53.2222,52.8828,53.0026,76298.306
2021-03-08 10:20:00,53.08,53.23,52.85,53.09,99682.3716251985,52.9827,53.1324,52.7531,52.9926,99682.3716
2021-03-08 10:30:00,53.08,53.41,53.05,53.1,194249.60296453148,52.9827,53.3121,52.9527,53.0026,194249.603
2021-03-08 10:40:00,53.16,53.56,53.14,53.35,122592.64160931708,53.0625,53.4618,53.0425,53.2522,122592.6416
2021-03-08 10:50:00,53.34,53.54,53.18,53.39,109845.15616728428,53.2422,53.4418,53.0825,53.2921,109845.1562
2021-03-08 11:00:00,53.4,53.78,53.31,53.72,350137.63896241394,53.3021,53.6814,53.2122,53.6215,350137.639
2021-03-08 11:10:00,53.7,53.71,53.41,53.56,107235.30968766542,53.6015,53.6115,53.3121,53.4618,107235.3097
2021-03-08 11:20:00,53.57,53.73,53.52,53.63,155584.96559025938,53.4718,53.6315,53.4219,53.5317,155584.9656
2021-03-08 11:30:00,53.65,53.66,53.1,53.18,153062.46691371093,53.5516,53.5616,53.0026,53.0825,153062.4669
2021-03-08 11:40:00,53.17,53.23,52.49,52.64,286559.02593965054,53.0725,53.1324,52.3937,52.5435,286559.0259
2021-03-08 11:50:00,52.61,52.62,52.08,52.11,119483.85389094758,52.5135,52.5235,51.9845,52.0144,119483.8539
2021-03-08 12:00:00,52.1,52.89,52.08,52.79,150816.56961355213,52.0045,52.793,51.9845,52.6932,150816.5696
2021-03-08 12:10:00,52.79,53.04,52.76,52.95,113529.64531498146,52.6932,52.9427,52.6632,52.8529,113529.6453
2021-03-08 12:20:00,52.98,53.16,52.96,53.15,112493.38274219162,52.8828,53.0625,52.8629,53.0525,112493.3827
2021-03-08 12:30:00,53.16,53.22,52.94,52.94,111740.33880359978,53.0625,53.1224,52.8429,52.8429,111740.3388
2021-03-08 12:40:00,52.95,53.44,52.94,53.4,256437.2683959767,52.8529,53.342,52.8429,53.3021,256437.2684
2021-03-08 12:50:00,53.39,53.44,53.25,53.32,96367.12546320804,53.2921,53.342,53.1523,53.2222,96367.1255
2021-03-08 13:00:00,53.31,53.54,53.27,53.45,92481.47167813656,53.2122,53.4418,53.1723,53.352,92481.4717
2021-03-08 13:10:00,53.47,53.59,53.35,53.52,152764.69031233454,53.3719,53.4917,53.2522,53.4219,152764.6903
2021-03-08 13:20:00,53.53,53.78,53.51,53.72,191854.15563790363,53.4318,53.6814,53.4119,53.6215,191854.1556
2021-03-08 13:30:00,53.74,53.75,53.35,53.37,201176.54843832715,53.6414,53.6514,53.2522,53.2721,201176.5484
2021-03-08 13:40:00,53.35,53.41,53.12,53.14,210451.2969825304,53.2522,53.3121,53.0226,53.0425,210451.297
2021-03-08 13:50:00,53.13,53.14,52.64,52.64,184465.3255690841,53.0326,53.0425,52.5435,52.5435,184465.3256
2021-03-08 14:00:00,52.66,53.16,52.63,53.01,69319.74589730015,52.5634,53.0625,52.5335,52.9128,69319.7459
2021-03-08 14:10:00,53.03,53.19,52.85,52.88,59143.726839597664,52.9328,53.0925,52.7531,52.783,59143.7268
2021-03-08 14:20:00,52.87,53.01,52.79,53.0,68681.84224457384,52.773,52.9128,52.6932,52.9028,68681.8422
2021-03-08 14:30:00,52.99,53.07,52.76,52.77,67112.22869242985,52.8928,52.9727,52.6632,52.6732,67112.2287
2021-03-08 14:40:00,52.77,52.79,52.45,52.48,76765.48438327156,52.6732,52.6932,52.3538,52.3838,76765.4844
2021-03-08 14:50:00,52.48,52.59,52.39,52.45,59929.85706723133,52.3838,52.4936,52.2939,52.3538,59929.8571
2021-03-08 15:00:00,52.47,52.51,52.14,52.22,154992.05929062996,52.3738,52.4137,52.0444,52.1242,154992.0593
2021-03-08 15:10:00,52.21,52.26,52.02,52.05,167083.11275807302,52.1143,52.1642,51.9246,51.9545,167083.1128
2021-03-08 15:20:00,52.05,52.15,52.02,52.05,104190.0476442562,51.9545,52.0544,51.9246,51.9545,104190.0476
2021-03-08 15:30:00,52.06,52.67,52.04,52.5,324846.4796188459,51.9645,52.5734,51.9446,52.4037,324846.4796
2021-03-08 15:40:00,52.5,52.7,52.3,52.4,178213.34039174163,52.4037,52.6034,52.2041,52.3039,178213.3404
2021-03-08 15:50:00,52.43,52.43,51.98,52.04,389813.39332980406,52.3339,52.3339,51.8847,51.9446,389813.3933
2021-03-09 09:30:00,52.93,53.34,52.54,52.65,290803.3350979354,52.8329,53.2422,52.4436,52.5534,290803.3351
2021-03-09 09:40:00,52.6,53.27,52.54,53.22,100543.93859184752,52.5035,53.1723,52.4436,53.1224,100543.9386
2021-03-09 09:50:00,53.22,53.29,52.9,53.16,106694.01799894124,53.1224,53.1923,52.803,53.0625,106694.018
2021-03-09 10:00:00,53.16,53.19,52.74,52.79,183221.28110111167,53.0625,53.0925,52.6433,52.6932,183221.2811
2021-03-09 10:10:00,52.79,53.33,52.77,53.33,247243.25039703544,52.6932,53.2322,52.6732,53.2322,247243.2504
2021-03-09 10:20:00,53.34,53.44,53.17,53.22,133108.78771836948,53.2422,53.342,53.0725,53.1224,133108.7877
2021-03-09 10:30:00,53.25,53.38,52.99,53.16,142392.8004235045,53.1523,53.2821,52.8928,53.0625,142392.8004
2021-03-09 10:40:00,53.16,53.24,52.57,52.59,253419.7988353626,53.0625,53.1424,52.4736,52.4936,253419.7988
2021-03-09 10:50:00,52.6,52.78,52.52,52.63,148585.2302805717,52.5035,52.6832,52.4237,52.5335,148585.2303
2021-03-09 11:00:00,52.59,52.66,52.39,52.54,115594.22975119107,52.4936,52.5634,52.2939,52.4436,115594.2298
2021-03-09 11:10:00,52.51,52.59,52.44,52.57,75713.34039174166,52.4137,52.4936,52.3438,52.4736,75713.3404
2021-03-09 11:20:00,52.6,52.6,52.23,52.28,79306.51138168342,52.5035,52.5035,52.1342,52.1841,79306.5114
2021-03-09 11:30:00,52.26,52.4,52.17,52.23,52010.32292218104,52.1642,52.3039,52.0743,52.1342,52010.3229
2021-03-09 11:40:00,52.24,52.24,52.01,52.14,116447.85600847007,52.1442,52.1442,51.9146,52.0444,116447.856
2021-03-09 11:50:00,52.16,52.42,52.16,52.41,92372.9486500794,52.0643,52.3239,52.0643,52.3139,92372.9487
2021-03-09 12:00:00,52.42,52.69,52.34,52.64,163906.82901005822,52.3239,52.5934,52.244,52.5435,163906.829
2021-03-09 12:10:00,52.64,52.85,52.64,52.68,71537.85071466383,52.5435,52.7531,52.5435,52.5834,71537.8507
2021-03-09 12:20:00,52.66,52.92,52.6,52.72,67387.5066172578,52.5634,52.823,52.5035,52.6233,67387.5066
2021-03-09 12:30:00,52.71,52.98,52.69,52.82,77306.77607199576,52.6133,52.8828,52.5934,52.7231,77306.7761
2021-03-09 12:40:00,52.83,52.83,52.58,52.66,123163.04923239809,52.7331,52.7331,52.4836,52.5634,123163.0492
2021-03-09 12:50:00,52.66,52.74,52.51,52.73,81997.0884065643,52.5634,52.6433,52.4137,52.6333,81997.0884
2021-03-09 13:00:00,52.72,52.85,52.71,52.74,77424.56326098464,52.6233,52.7531,52.6133,52.6433,77424.5633
2021-03-09 13:10:00,52.76,52.78,52.64,52.64,36033.61566966648,52.6632,52.6832,52.5435,52.5435,36033.6157
2021-03-09 13:20:00,52.64,52.73,52.5,52.72,95217.04605611434,52.5435,52.6333,52.4037,52.6233,95217.0461
2021-03-09 13:30:00,52.72,52.77,52.67,52.77,33988.883006881944,52.6233,52.6732,52.5734,52.6732,33988.883
2021-03-09 13:40:00,52.76,52.85,52.63,52.67,80019.85177342508,52.6632,52.7531,52.5335,52.5734,80019.8518
2021-03-09 13:50:00,52.65,52.71,52.48,52.69,98403.91741662254,52.5534,52.6133,52.3838,52.5934,98403.9174
2021-03-09 14:00:00,52.71,52.73,52.65,52.73,40247.48544203282,52.6133,52.6333,52.5534,52.6333,40247.4854
2021-03-09 14:10:00,52.73,52.74,52.62,52.63,71850.18528321863,52.6333,52.6433,52.5235,52.5335,71850.1853
2021-03-09 14:20:00,52.62,52.71,52.59,52.61,86371.09581789306,52.5235,52.6133,52.4936,52.5135,86371.0958
2021-03-09 14:30:00,52.61,52.85,52.55,52.85,130304.39385918474,52.5135,52.7531,52.4536,52.7531,130304.3939
2021-03-09 14:40:00,52.85,53.06,52.85,52.94,66770.77818951826,52.7531,52.9627,52.7531,52.8429,66770.7782
2021-03-09 14:50:00,52.97,53.16,52.97,53.06,72525.14557967178,52.8729,53.0625,52.8729,52.9627,72525.1456
2021-03-09 15:00:00,53.06,53.07,52.94,52.94,117105.61143462147,52.9627,52.9727,52.8429,52.8429,117105.6114
2021-03-09 15:10:00,52.94,53.01,52.79,52.91,143049.2323980942,52.8429,52.9128,52.6932,52.813,143049.2324
2021-03-09 15:20:00,52.91,52.91,52.7,52.77,62353.09687665431,52.813,52.813,52.6034,52.6732,62353.0969
2021-03-09 15:30:00,52.77,52.89,52.68,52.82,84980.1482265749,52.6732,52.793,52.5834,52.7231,84980.1482
2021-03-09 15:40:00,52.82,52.83,52.33,52.37,245764.9550026469,52.7231,52.7331,52.234,52.274,245764.955
2021-03-09 15:50:00,52.37,52.51,52.2,52.36,502052.6733721545,52.274,52.4137,52.1043,52.264,502052.6734
2021-03-10 09:30:00,52.59,52.82,52.14,52.28,220835.0979354156,52.4936,52.7231,52.0444,52.1841,220835.0979
2021-03-10 09:40:00,52.28,52.51,52.08,52.21,147448.38538909474,52.1841,52.4137,51.9845,52.1143,147448.3854
2021-03-10 09:50:00,52.19,52.3,51.82,51.99,232326.6278454208,52.0943,52.2041,51.725,51.8947,232326.6278
2021-03-10 10:00:00,52.01,52.37,51.95,51.98,109176.81312863948,51.9146,52.274,51.8547,51.8847,109176.8131
2021-03-10 10:10:00,51.98,52.22,51.91,52.04,107481.47167813656,51.8847,52.1242,51.8148,51.9446,107481.4717
2021-03-10 10:20:00,52.04,52.04,51.2,51.26,189927.210164108,51.9446,51.9446,51.1061,51.166,189927.2102
2021-03-10 10:30:00,51.28,51.44,50.85,50.86,307411.3287453679,51.186,51.3457,50.7567,50.7667,307411.3287
2021-03-10 10:40:00,50.86,50.97,50.56,50.93,309374.0074113287,50.7667,50.8765,50.4673,50.8366,309374.0074
2021-03-10 10:50:00,50.95,50.95,50.41,50.79,271512.705134992,50.8566,50.8566,50.3176,50.6969,271512.7051
2021-03-10 11:00:00,50.81,51.13,50.67,51.01,281205.6643726839,50.7168,51.0362,50.5771,50.9165,281205.6644
2021-03-10 11:10:00,51.01,51.44,50.97,51.13,116083.90682901004,50.9165,51.3457,50.8765,51.0362,116083.9068
2021-03-10 11:20:00,51.16,51.16,50.87,51.02,58966.3843303335,51.0662,51.0662,50.7767,50.9264,58966.3843
2021-03-10 11:30:00,51.02,51.04,50.78,50.8,47515.88141874007,50.9264,50.9464,50.6869,50.7068,47515.8814
2021-03-10 11:40:00,50.79,51.18,50.69,51.18,127987.0301746956,50.6969,51.0861,50.597,51.0861,127987.0302
2021-03-10 11:50:00,51.19,51.41,51.18,51.25,84845.15616728427,51.0961,51.3157,51.0861,51.156,84845.1562
2021-03-10 12:00:00,51.27,51.27,50.89,50.93,60750.39703546849,51.176,51.176,50.7967,50.8366,60750.397
2021-03-10 12:10:00,50.94,51.06,50.84,50.84,79051.08523028056,50.8466,50.9664,50.7468,50.7468,79051.0852
2021-03-10 12:20:00,50.84,50.84,50.47,50.47,96315.5108523028,50.7468,50.7468,50.3774,50.3774,96315.5109
2021-03-10 12:30:00,50.47,50.58,50.26,50.29,158680.51879301216,50.3774,50.4872,50.1678,50.1978,158680.5188
2021-03-10 12:40:00,50.27,50.83,50.24,50.7,165664.37268395975,50.1778,50.7368,50.1479,50.607,165664.3727
2021-03-10 12:50:00,50.72,51.08,50.68,51.05,85869.50767601904,50.627,50.9863,50.5871,50.9564,85869.5077
2021-03-10 13:00:00,51.05,51.09,50.69,51.06,106631.8157755426,50.9564,50.9963,50.597,50.9664,106631.8158
2021-03-10 13:10:00,51.04,51.05,50.78,50.93,48143.197458972994,50.9464,50.9564,50.6869,50.8366,48143.1975
2021-03-10 13:20:00,50.89,51.0,50.85,50.96,63987.559555320266,50.7967,50.9065,50.7567,50.8665,63987.5596
2021-03-10 13:30:00,50.99,51.01,50.61,50.71,101739.0153520381,50.8965,50.9165,50.5172,50.617,101739.0154
2021-03-10 13:40:00,50.69,50.77,50.5,50.65,72584.70089994706,50.597,50.6769,50.4074,50.5571,72584.7009
2021-03-10 13:50:00,50.64,50.79,50.6,50.74,54646.63843303335,50.5471,50.6969,50.5072,50.647,54646.6384
2021-03-10 14:00:00,50.73,50.93,50.67,50.86,75054.26151402858,50.637,50.8366,50.5771,50.7667,75054.2615
2021-03-10 14:10:00,50.85,50.98,50.85,50.9,63585.230280571726,50.7567,50.8865,50.7567,50.8067,63585.2303
2021-03-10 14:20:00,50.92,50.92,50.73,50.85,76466.3843303335,50.8266,50.8266,50.637,50.7567,76466.3843
2021-03-10 14:30:00,50.9,50.93,50.82,50.87,56678.13658020116,50.8067,50.8366,50.7268,50.7767,56678.1366
2021-03-10 14:40:00,50.87,51.06,50.76,51.06,49442.826892535726,50.7767,50.9664,50.6669,50.9664,49442.8269
2021-03-10 14:50:00,51.04,51.06,50.83,50.93,40463.20804658549,50.9464,50.9664,50.7368,50.8366,40463.208
2021-03-10 15:00:00,50.92,51.03,50.57,50.69,100610.11116993116,50.8266,50.9364,50.4773,50.597,100610.1112
2021-03-10 15:10:00,50.69,50.7,50.44,50.46,89208.57596611964,50.597,50.607,50.3475,50.3675,89208.576
2021-03-10 15:20:00,50.47,50.5,50.24,50.25,166490.2064584436,50.3774,50.4074,50.1479,50.1578,166490.2065
2021-03-10 15:30:00,50.27,50.5,50.24,50.47,207967.17840127047,50.1778,50.4074,50.1479,50.3774,207967.1784
2021-03-10 15:40:00,50.48,50.53,50.32,50.38,147756.74960296453,50.3874,50.4373,50.2277,50.2876,147756.7496
2021-03-10 15:50:00,50.38,50.44,50.25,50.32,406880.62466913706,50.2876,50.3475,50.1578,50.2277,406880.6247
2021-03-11 09:30:00,51.7,51.74,51.1,51.37,275455.2673372154,51.6052,51.6451,51.0063,51.2758,275455.2673
2021-03-11 09:40:00,51.37,51.55,51.2,51.34,200133.66860772893,51.2758,51.4555,51.1061,51.2458,200133.6686
2021-03-11 09:50:00,51.34,51.49,51.18,51.41,185219.69295923767,51.2458,51.3956,51.0861,51.3157,185219.693
2021-03-11 10:00:00,51.41,52.23,51.35,52.04,630459.2376919003,51.3157,52.1342,51.2558,51.9446,630459.2377
2021-03-11 10:10:00,52.05,52.19,51.59,51.75,95124.40444679724,51.9545,52.0943,51.4954,51.6551,95124.4044
2021-03-11 10:20:00,51.78,51.84,51.63,51.64,141535.20381154047,51.685,51.7449,51.5353,51.5453,141535.2038
2021-03-11 10:30:00,51.67,51.84,51.59,51.71,156257.27898358917,51.5752,51.7449,51.4954,51.6152,156257.279
2021-03-11 10:40:00,51.71,51.9,51.55,51.65,78221.28110111169,51.6152,51.8048,51.4555,51.5553,78221.2811
2021-03-11 10:50:00,51.63,51.82,51.55,51.8,118566.70195870828,51.5353,51.725,51.4555,51.705,118566.702
2021-03-11 11:00:00,51.78,52.26,51.77,52.25,192273.6897829539,51.685,52.1642,51.6751,52.1542,192273.6898
2021-03-11 11:10:00,52.23,52.42,52.21,52.26,104442.82689253573,52.1342,52.3239,52.1143,52.1642,104442.8269
2021-03-11 11:20:00,52.25,52.34,52.15,52.21,54544.73266278453,52.1542,52.244,52.0544,52.1143,54544.7327
2021-03-11 11:30:00,52.26,52.43,52.16,52.2,95668.34303864476,52.1642,52.3339,52.0643,52.1043,95668.343
2021-03-11 11:40:00,52.23,52.24,52.08,52.13,76226.83959767071,52.1342,52.1442,51.9845,52.0344,76226.8396
2021-03-11 11:50:00,52.13,52.14,52.01,52.03,41269.19004764425,52.0344,52.0444,51.9146,51.9346,41269.19
2021-03-11 12:00:00,52.02,52.14,51.95,52.11,41400.21175224986,51.9246,52.0444,51.8547,52.0144,41400.2118
2021-03-11 12:10:00,52.14,52.37,52.06,52.26,96868.71360508204,52.0444,52.274,51.9645,52.1642,96868.7136
2021-03-11 12:20:00,52.26,52.26,52.08,52.1,29231.074642668074,52.1642,52.1642,51.9845,52.0045,29231.0746
2021-03-11 12:30:00,52.11,52.12,51.95,52.02,47378.242456326094,52.0144,52.0244,51.8547,51.9246,47378.2425
2021-03-11 12:40:00,51.96,51.99,51.83,51.89,38319.216516675486,51.8647,51.8947,51.735,51.7948,38319.2165
2021-03-11 12:50:00,51.93,51.93,51.68,51.73,31817.09899417681,51.8348,51.8348,51.5852,51.6351,31817.099
2021-03-11 13:00:00,51.71,51.96,51.7,51.96,104927.21016410798,51.6152,51.8647,51.6052,51.8647,104927.2102
2021-03-11 13:10:00,51.94,51.96,51.8,51.84,127991.0005293806,51.8447,51.8647,51.705,51.7449,127991.0005
2021-03-11 13:20:00,51.84,51.87,51.68,51.68,34449.44415034409,51.7449,51.7749,51.5852,51.5852,34449.4442
2021-03-11 13:30:00,51.69,51.7,51.51,51.58,80386.44785600845,51.5952,51.6052,51.4155,51.4854,80386.4479
2021-03-11 13:40:00,51.59,51.71,51.55,51.7,57478.82477501323,51.4954,51.6152,51.4555,51.6052,57478.8248
2021-03-11 13:50:00,51.68,51.68,51.47,51.6,26643.726839597668,51.5852,51.5852,51.3756,51.5054,26643.7268
2021-03-11 14:00:00,51.61,51.7,51.58,51.65,36044.20328215987,51.5154,51.6052,51.4854,51.5553,36044.2033
2021-03-11 14:10:00,51.65,51.71,51.62,51.69,53196.13552143991,51.5553,51.6152,51.5253,51.5952,53196.1355
2021-03-11 14:20:00,51.69,51.74,51.62,51.71,50693.488618316565,51.5952,51.6451,51.5253,51.6152,50693.4886
2021-03-11 14:30:00,51.72,51.95,51.71,51.93,45197.19428268925,51.6252,51.8547,51.6152,51.8348,45197.1943
2021-03-11 14:40:00,51.91,51.99,51.82,51.86,68875.06617257808,51.8148,51.8947,51.725,51.7649,68875.0662
2021-03-11 14:50:00,51.87,51.96,51.81,51.86,39838.53890947591,51.7749,51.8647,51.715,51.7649,39838.5389
2021-03-11 15:00:00,51.87,52.04,51.85,52.02,56065.37850714663,51.7749,51.9446,51.7549,51.9246,56065.3785
2021-03-11 15:10:00,52.02,52.02,51.84,51.88,44793.54155637903,51.9246,51.9246,51.7449,51.7849,44793.5416
2021-03-11 15:20:00,51.88,52.05,51.88,51.96,67946.00317628375,51.7849,51.9545,51.7849,51.8647,67946.0032
2021-03-11 15:30:00,51.96,52.02,51.87,52.02,89397.82953943884,51.8647,51.9246,51.7749,51.9246,89397.8295
2021-03-11 15:40:00,52.02,52.11,51.94,51.96,139070.93700370565,51.9246,52.0144,51.8447,51.8647,139070.937
2021-03-11 15:50:00,51.94,52.02,51.84,51.91,448421.1222869242,51.8447,51.9246,51.7449,51.8148,448421.1223
2021-03-12 09:30:00,51.37,51.71,51.01,51.25,242842.77395447323,51.2758,51.6152,50.9165,51.156,242842.774
2021-03-12 09:40:00,51.24,51.83,51.24,51.7,123741.3975648491,51.146,51.735,51.146,51.6052,123741.3976
2021-03-12 09:50:00,51.67,52.3,51.66,52.27,123562.73160402328,51.5752,52.2041,51.5653,52.1741,123562.7316
2021-03-12 10:00:00,52.27,52.36,52.09,52.36,49796.18845950237,52.1741,52.264,51.9945,52.264,49796.1885
2021-03-12 10:10:00,52.33,52.33,52.07,52.12,106474.32503970352,52.234,52.234,51.9745,52.0244,106474.325
2021-03-12 10:20:00,52.1,52.27,51.95,52.22,81244.04446797246,52.0045,52.1741,51.8547,52.1242,81244.0445
2021-03-12 10:30:00,52.2,52.4,52.18,52.35,53939.915299100045,52.1043,52.3039,52.0843,52.254,53939.9153
2021-03-12 10:40:00,52.33,52.51,52.23,52.36,57586.02435150873,52.234,52.4137,52.1342,52.264,57586.0244
2021-03-12 10:50:00,52.35,52.35,52.02,52.09,49242.98570672313,52.254,52.254,51.9246,51.9945,49242.9857
2021-03-12 11:00:00,52.05,52.17,51.84,51.86,59317.098994176806,51.9545,52.0743,51.7449,51.7649,59317.099
2021-03-12 11:10:00,51.85,51.94,51.67,51.77,73153.78507146638,51.7549,51.8447,51.5752,51.6751,73153.7851
2021-03-12 11:20:00,51.8,52.04,51.8,51.93,44397.82953943885,51.705,51.9446,51.705,51.8348,44397.8295
2021-03-12 11:30:00,51.96,52.03,51.6,51.8,93434.35680254102,51.8647,51.9346,51.5054,51.705,93434.3568
2021-03-12 11:40:00,51.76,51.96,51.74,51.77,33026.73372154579,51.6651,51.8647,51.6451,51.6751,33026.7337
2021-03-12 11:50:00,51.77,51.97,51.77,51.95,25693.488618316565,51.6751,51.8747,51.6751,51.8547,25693.4886
2021-03-12 12:00:00,51.96,51.99,51.77,51.91,43565.37850714663,51.8647,51.8947,51.6751,51.8148,43565.3785
2021-03-12 12:10:00,51.91,51.97,51.82,51.95,33213.34039174166,51.8148,51.8747,51.725,51.8547,33213.3404
2021-03-12 12:20:00,51.93,51.95,51.85,51.91,24068.290100582315,51.8348,51.8547,51.7549,51.8148,24068.2901
2021-03-12 12:30:00,51.91,51.96,51.84,51.87,21052.14399152991,51.8148,51.8647,51.7449,51.7749,21052.144
2021-03-12 12:40:00,51.87,51.88,51.76,51.77,14777.66013763896,51.7749,51.7849,51.6651,51.6751,14777.6601
2021-03-12 12:50:00,51.76,51.86,51.74,51.77,16368.448914769717,51.6651,51.7649,51.6451,51.6751,16368.4489
2021-03-12 13:00:00,51.79,51.93,51.7,51.93,19790.894653255687,51.695,51.8348,51.6052,51.8348,19790.8947
2021-03-12 13:10:00,51.95,51.96,51.86,51.88,16073.319216516673,51.8547,51.8647,51.7649,51.7849,16073.3192
2021-03-12 13:20:00,51.89,51.94,51.83,51.88,18303.33509793541,51.7948,51.8447,51.735,51.7849,18303.3351
2021-03-12 13:30:00,51.89,51.89,51.75,51.8,28221.281101111697,51.7948,51.7948,51.6551,51.705,28221.2811
2021-03-12 13:40:00,51.8,51.84,51.65,51.68,21907.09370037056,51.705,51.7449,51.5553,51.5852,21907.0937
2021-03-12 13:50:00,51.67,51.74,51.57,51.58,36540.49761778719,51.5752,51.6451,51.4754,51.4854,36540.4976
2021-03-12 14:00:00,51.57,51.61,51.5,51.53,45074.11328745367,51.4754,51.5154,51.4056,51.4355,45074.1133
2021-03-12 14:10:00,51.52,51.52,51.42,51.51,51946.79724722075,51.4255,51.4255,51.3257,51.4155,51946.7972
2021-03-12 14:20:00,51.49,51.56,51.47,51.52,31441.238750661723,51.3956,51.4654,51.3756,51.4255,31441.2388
2021-03-12 14:30:00,51.55,51.63,51.48,51.57,40840.39174166225,51.4555,51.5353,51.3856,51.4754,40840.3917
2021-03-12 14:40:00,51.58,51.66,51.55,51.59,62797.77660137638,51.4854,51.5653,51.4555,51.4954,62797.7766
2021-03-12 14:50:00,51.59,51.67,51.56,51.6,22971.148755955528,51.4954,51.5752,51.4654,51.5054,22971.1488
2021-03-12 15:00:00,51.59,51.6,51.44,51.5,66949.44415034409,51.4954,51.5054,51.3457,51.4056,66949.4442
2021-03-12 15:10:00,51.49,51.53,51.44,51.49,58303.33509793541,51.3956,51.4355,51.3457,51.3956,58303.3351
2021-03-12 15:20:00,51.49,51.49,51.38,51.4,67304.12916887242,51.3956,51.3956,51.2858,51.3057,67304.1292
2021-03-12 15:30:00,51.4,51.58,51.39,51.55,79114.61090524086,51.3057,51.4854,51.2958,51.4555,79114.6109
2021-03-12 15:40:00,51.55,51.58,51.47,51.53,134789.571201694,51.4555,51.4854,51.3756,51.4355,134789.5712
2021-03-12 15:50:00,51.55,51.74,51.55,51.74,351806.5113816834,51.4555,51.6451,51.4555,51.6451,351806.5114
2021-03-15 09:30:00,51.71,51.83,51.05,51.15,170992.5886712546,51.6152,51.735,50.9564,51.0562,170992.5887
2021-03-15 09:40:00,51.15,51.17,50.61,50.66,101715.19322392798,51.0562,51.0762,50.5172,50.5671,101715.1932
2021-03-15 09:50:00,50.69,50.98,50.61,50.81,128274.2191635786,50.597,50.8865,50.5172,50.7168,128274.2192
2021-03-15 10:00:00,50.77,50.93,50.39,50.48,257654.84383271568,50.6769,50.8366,50.2976,50.3874,257654.8438
2021-03-15 10:10:00,50.48,51.09,50.47,51.07,230985.97141344624,50.3874,50.9963,50.3774,50.9763,230985.9714
2021-03-15 10:20:00,51.07,51.12,50.87,50.9,62134.72736897829,50.9763,51.0263,50.7767,50.8067,62134.7274
2021-03-15 10:30:00,50.92,51.02,50.77,50.95,91479.61884595024,50.8266,50.9264,50.6769,50.8566,91479.6188
2021-03-15 10:40:00,50.92,50.98,50.81,50.87,84764.42562202222,50.8266,50.8865,50.7168,50.7767,84764.4256
2021-03-15 10:50:00,50.84,50.89,50.63,50.8,48594.49444150343,50.7468,50.7967,50.5372,50.7068,48594.4944
2021-03-15 11:00:00,50.78,51.02,50.73,51.0,71425.35733192164,50.6869,50.9264,50.637,50.9065,71425.3573
2021-03-15 11:10:00,51.03,51.23,50.92,50.94,56941.503440974055,50.9364,51.1361,50.8266,50.8466,56941.5034
2021-03-15 11:20:00,50.93,50.93,50.53,50.53,127136.05082053995,50.8366,50.8366,50.4373,50.4373,127136.0508
2021-03-15 11:30:00,50.52,50.58,50.3,50.58,166126.25727898357,50.4274,50.4872,50.2078,50.4872,166126.2573
2021-03-15 11:40:00,50.58,50.92,50.58,50.84,105342.77395447325,50.4872,50.8266,50.4872,50.7468,105342.774
2021-03-15 11:50:00,50.84,51.04,50.81,50.89,43427.739544732656,50.7468,50.9464,50.7168,50.7967,43427.7395
2021-03-15 12:00:00,50.9,51.18,50.87,51.16,74110.64055055584,50.8067,51.0861,50.7767,51.0662,74110.6406
2021-03-15 12:10:00,51.15,51.28,51.09,51.28,99810.74642668077,51.0562,51.186,50.9963,51.186,99810.7464
2021-03-15 12:20:00,51.31,51.39,51.28,51.33,100213.07570142932,51.2159,51.2958,51.186,51.2359,100213.0757
2021-03-15 12:30:00,51.32,51.52,51.32,51.45,52232.66278454208,51.2259,51.4255,51.2259,51.3556,52232.6628
2021-03-15 12:40:00,51.45,51.53,51.39,51.52,31372.41926945473,51.3556,51.4355,51.2958,51.4255,31372.4193
2021-03-15 12:50:00,51.54,51.58,51.49,51.53,64675.75436739015,51.4455,51.4854,51.3956,51.4355,64675.7544
2021-03-15 13:00:00,51.53,51.53,51.32,51.43,78913.44626786659,51.4355,51.4355,51.2259,51.3357,78913.4463
2021-03-15 13:10:00,51.43,51.53,51.39,51.51,33501.852832186334,51.3357,51.4355,51.2958,51.4155,33501.8528
2021-03-15 13:20:00,51.49,51.55,51.46,51.52,36171.25463208046,51.3956,51.4555,51.3656,51.4255,36171.2546
2021-03-15 13:30:00,51.52,51.57,51.44,51.51,63521.70460561143,51.4255,51.4754,51.3457,51.4155,63521.7046
2021-03-15 13:40:00,51.51,51.59,51.48,51.55,65824.51032292217,51.4155,51.4954,51.3856,51.4555,65824.5103
2021-03-15 13:50:00,51.55,51.59,51.48,51.56,28282.159872948647,51.4555,51.4954,51.3856,51.4654,28282.1599
2021-03-15 14:00:00,51.56,51.62,51.52,51.58,56078.61302276336,51.4654,51.5253,51.4255,51.4854,56078.613
2021-03-15 14:10:00,51.59,51.62,51.54,51.62,35019.851773425085,51.4954,51.5253,51.4455,51.5253,35019.8518
2021-03-15 14:20:00,51.63,51.76,51.62,51.7,75512.17575436737,51.5353,51.6651,51.5253,51.6052,75512.1758
2021-03-15 14:30:00,51.72,51.72,51.6,51.62,71568.29010058231,51.6252,51.6252,51.5054,51.5253,71568.2901
2021-03-15 14:40:00,51.62,51.65,51.48,51.55,37379.565907887765,51.5253,51.5553,51.3856,51.4555,37379.5659
2021-03-15 14:50:00,51.55,51.59,51.4,51.44,105389.0947591318,51.4555,51.4954,51.3057,51.3457,105389.0948
2021-03-15 15:00:00,51.46,51.49,51.35,51.37,45305.71731074642,51.3656,51.3956,51.2558,51.2758,45305.7173
2021-03-15 15:10:00,51.4,51.49,51.39,51.41,62019.58708311275,51.3057,51.3956,51.2958,51.3157,62019.5871
2021-03-15 15:20:00,51.43,51.45,51.37,51.39,40888.03599788247,51.3357,51.3556,51.2758,51.2958,40888.036
2021-03-15 15:30:00,51.39,51.42,51.31,51.39,65475.11911064054,51.2958,51.3257,51.2159,51.2958,65475.1191
2021-03-15 15:40:00,51.37,51.68,51.37,51.59,96847.53838009528,51.2758,51.5852,51.2758,51.4954,96847.5384
2021-03-15 15:50:00,51.59,51.85,51.54,51.83,303924.03388036,51.4954,51.7549,51.4455,51.735,303924.0339
2021-03-16 09:30:00,52.7,53.38,52.58,53.04,360414.2403388036,52.6034,53.2821,52.4836,52.9427,360414.2403
2021-03-16 09:40:00,53.04,53.38,52.91,53.13,237743.51508734777,52.9427,53.2821,52.813,53.0326,237743.5151
2021-03-16 09:50:00,53.08,53.27,52.82,53.18,205738.4859714134,52.9827,53.1723,52.7231,53.0825,205738.486
2021-03-16 10:00:00,53.19,53.22,52.89,52.89,108328.48067760718,53.0925,53.1224,52.793,52.793,108328.4807
2021-03-16 10:10:00,52.91,53.1,52.88,53.06,200741.1328745368,52.813,53.0026,52.783,52.9627,200741.1329
2021-03-16 10:20:00,53.06,53.32,53.02,53.28,217395.44732662785,52.9627,53.2222,52.9228,53.1823,217395.4473
2021-03-16 10:30:00,53.29,53.61,53.23,53.48,262857.3319216516,53.1923,53.5117,53.1324,53.3819,262857.3319
2021-03-16 10:40:00,53.48,53.91,53.47,53.56,382529.1159343568,53.3819,53.8111,53.3719,53.4618,382529.1159
2021-03-16 10:50:00,53.56,53.64,53.38,53.39,55579.671784012695,53.4618,53.5416,53.2821,53.2921,55579.6718
2021-03-16 11:00:00,53.4,53.83,53.35,53.69,125692.16516675489,53.3021,53.7313,53.2522,53.5915,125692.1652
2021-03-16 11:10:00,53.71,54.15,53.69,54.11,274217.84012705134,53.6115,54.0507,53.5915,54.0108,274217.8401
2021-03-16 11:20:00,54.13,54.28,53.94,54.05,127427.21016410798,54.0307,54.1805,53.8411,53.9509,127427.2102
2021-03-16 11:30:00,54.06,54.08,53.89,53.97,87231.3393329804,53.9609,53.9808,53.7912,53.871,87231.3393
2021-03-16 11:40:00,53.98,54.09,53.93,53.99,92759.39650608788,53.881,53.9908,53.8311,53.891,92759.3965
2021-03-16 11:50:00,53.97,53.98,53.67,53.7,65931.70989941768,53.871,53.881,53.5716,53.6015,65931.7099
2021-03-16 12:00:00,53.69,54.2,53.67,54.15,423873.74272101634,53.5915,54.1006,53.5716,54.0507,423873.7427
2021-03-16 12:10:00,54.15,54.18,53.73,53.86,195632.6098464796,54.0507,54.0806,53.6315,53.7612,195632.6098
2021-03-16 12:20:00,53.84,53.85,53.35,53.45,119659.87294865008,53.7413,53.7512,53.2522,53.352,119659.8729
2021-03-16 12:30:00,53.45,53.76,53.42,53.72,92290.89465325567,53.352,53.6614,53.322,53.6215,92290.8947
2021-03-16 12:40:00,53.7,53.82,53.66,53.72,74266.80783483323,53.6015,53.7213,53.5616,53.6215,74266.8078
2021-03-16 12:50:00,53.71,53.76,53.53,53.61,91577.554261514,53.6115,53.6614,53.4318,53.5117,91577.5543
2021-03-16 13:00:00,53.6,53.87,53.56,53.78,61999.73530968765,53.5017,53.7712,53.4618,53.6814,61999.7353
2021-03-16 13:10:00,53.78,53.81,53.66,53.69,53598.464796188455,53.6814,53.7113,53.5616,53.5915,53598.4648
2021-03-16 13:20:00,53.67,53.73,53.56,53.56,70602.17046056113,53.5716,53.6315,53.4618,53.4618,70602.1705
2021-03-16 13:30:00,53.57,53.57,53.26,53.27,86009.79354155637,53.4718,53.4718,53.1623,53.1723,86009.7935
2021-03-16 13:40:00,53.28,53.35,53.22,53.28,111012.44044467973,53.1823,53.2522,53.1224,53.1823,111012.4404
2021-03-16 13:50:00,53.27,53.28,53.1,53.12,86809.15828480676,53.1723,53.1823,53.0026,53.0226,86809.1583
2021-03-16 14:00:00,53.1,53.22,52.92,53.04,81345.95023822127,53.0026,53.1224,52.823,52.9427,81345.9502
2021-03-16 14:10:00,53.05,53.22,52.97,53.13,217498.6765484383,52.9527,53.1224,52.8729,53.0326,217498.6765
2021-03-16 14:20:00,53.12,53.14,52.72,52.72,71093.17098994176,53.0226,53.0425,52.6233,52.6233,71093.171
2021-03-16 14:30:00,52.73,52.87,52.52,52.52,60828.48067760719,52.6333,52.773,52.4237,52.4237,60828.4807
2021-03-16 14:40:00,52.56,52.64,52.39,52.57,79579.14240338803,52.4636,52.5435,52.2939,52.4736,79579.1424
2021-03-16 14:50:00,52.57,52.78,52.54,52.75,69913.97564849125,52.4736,52.6832,52.4436,52.6533,69913.9756
2021-03-16 15:00:00,52.78,53.07,52.67,53.0,72576.76019057701,52.6832,52.9727,52.5734,52.9028,72576.7602
2021-03-16 15:10:00,52.99,52.99,52.89,52.94,40999.20592906299,52.8928,52.8928,52.793,52.8429,40999.2059
2021-03-16 15:20:00,52.94,53.12,52.84,52.85,56450.50291159343,52.8429,53.0226,52.7431,52.7531,56450.5029
2021-03-16 15:30:00,52.85,53.04,52.77,52.86,71610.64055055584,52.7531,52.9427,52.6732,52.7631,71610.6406
2021-03-16 15:40:00,52.88,52.91,52.63,52.64,94669.13710958176,52.783,52.813,52.5335,52.5435,94669.1371
2021-03-16 15:50:00,52.65,52.77,52.53,52.73,459168.8724192694,52.5534,52.6732,52.4337,52.6333,459168.8724
2021-03-17 09:30:00,52.28,53.07,52.17,52.67,157003.70566437265,52.1841,52.9727,52.0743,52.5734,157003.7057
2021-03-17 09:40:00,52.62,53.06,52.57,53.01,70940.97406034938,52.5235,52.9627,52.4736,52.9128,70940.9741
2021-03-17 09:50:00,53.04,53.57,52.94,53.47,101950.76760190575,52.9427,53.4718,52.8429,53.3719,101950.7676
2021-03-17 10:00:00,53.5,53.72,53.27,53.56,94309.15828480676,53.4019,53.6215,53.1723,53.4618,94309.1583
2021-03-17 10:10:00,53.52,53.6,53.19,53.29,90988.6183165696,53.4219,53.5017,53.0925,53.1923,90988.6183
2021-03-17 10:20:00,53.28,53.52,53.09,53.41,85690.84171519321,53.1823,53.4219,52.9926,53.3121,85690.8417
2021-03-17 10:30:00,53.4,53.42,53.04,53.26,160751.72048703016,53.3021,53.322,52.9427,53.1623,160751.7205
2021-03-17 10:40:00,53.28,53.29,52.82,52.85,106561.67284277394,53.1823,53.1923,52.7231,52.7531,106561.6728
2021-03-17 10:50:00,52.84,52.91,52.73,52.83,106111.69931180518,52.7431,52.813,52.6333,52.7331,106111.6993
2021-03-17 11:00:00,52.85,52.85,52.54,52.7,63634.19798835362,52.7531,52.7531,52.4436,52.6034,63634.198
2021-03-17 11:10:00,52.7,52.94,52.67,52.85,130717.31074642666,52.6034,52.8429,52.5734,52.7531,130717.3107
2021-03-17 11:20:00,52.88,53.01,52.82,52.96,28790.365272631017,52.783,52.9128,52.7231,52.8629,28790.3653
2021-03-17 11:30:00,52.95,52.98,52.73,52.73,45010.58761249338,52.8529,52.8828,52.6333,52.6333,45010.5876
2021-03-17 11:40:00,52.76,52.98,52.73,52.91,47928.798305982,52.6632,52.8828,52.6333,52.813,47928.7983
2021-03-17 11:50:00,52.91,52.97,52.76,52.82,37609.84647961884,52.813,52.8729,52.6632,52.7231,37609.8465
2021-03-17 12:00:00,52.82,52.98,52.81,52.93,20125.72789835892,52.7231,52.8828,52.7132,52.8329,20125.7279
2021-03-17 12:10:00,52.93,53.23,52.91,53.14,79587.08311275806,52.8329,53.1324,52.813,53.0425,79587.0831
2021-03-17 12:20:00,53.13,53.24,53.04,53.12,51732.39809422974,53.0326,53.1424,52.9427,53.0226,51732.3981
2021-03-17 12:30:00,53.12,53.16,53.0,53.13,31539.17416622551,53.0226,53.0625,52.9028,53.0326,31539.1742
2021-03-17 12:40:00,53.13,53.33,52.93,53.33,77273.68978295394,53.0326,53.2322,52.8329,53.2322,77273.6898
2021-03-17 12:50:00,53.32,53.38,53.24,53.26,38206.723133933294,53.2222,53.2821,53.1424,53.1623,38206.7231
2021-03-17 13:00:00,53.25,53.34,53.2,53.28,50101.9057702488,53.1523,53.2422,53.1024,53.1823,50101.9058
2021-03-17 13:10:00,53.28,53.32,53.01,53.16,64970.88406564319,53.1823,53.2222,52.9128,53.0625,64970.8841
2021-03-17 13:20:00,53.15,53.17,53.01,53.13,27791.159343568022,53.0525,53.0725,52.9128,53.0326,27791.1593
2021-03-17 13:30:00,53.12,53.28,53.1,53.19,36429.327686606666,53.0226,53.1823,53.0026,53.0925,36429.3277
2021-03-17 13:40:00,53.17,53.29,53.16,53.28,31928.268925357326,53.0725,53.1923,53.0625,53.1823,31928.2689
2021-03-17 13:50:00,53.27,53.37,53.18,53.36,44737.95659078877,53.1723,53.2721,53.0825,53.2621,44737.9566
2021-03-17 14:00:00,53.38,53.83,53.34,53.73,112339.86236103757,53.2821,53.7313,53.2422,53.6315,112339.8624
2021-03-17 14:10:00,53.83,54.02,53.65,53.66,89654.57914240338,53.7313,53.9209,53.5516,53.5616,89654.5791
2021-03-17 14:20:00,53.66,53.79,53.55,53.55,48512.44044467972,53.5616,53.6914,53.4518,53.4518,48512.4404
2021-03-17 14:30:00,53.55,53.56,53.35,53.53,83438.32715722603,53.4518,53.4618,53.2522,53.4318,83438.3272
2021-03-17 14:40:00,53.51,53.9,53.38,53.84,76135.52143991529,53.4119,53.8012,53.2821,53.7413,76135.5214
2021-03-17 14:50:00,53.84,54.01,53.76,53.99,120821.8634197988,53.7413,53.911,53.6614,53.891,120821.8634
2021-03-17 15:00:00,53.99,54.06,53.79,53.79,137292.21810481735,53.891,53.9609,53.6914,53.6914,137292.2181
2021-03-17 15:10:00,53.81,53.83,53.53,53.53,69309.15828480676,53.7113,53.7313,53.4318,53.4318,69309.1583
2021-03-17 15:20:00,53.54,53.59,53.48,53.56,61003.176283748006,53.4418,53.4917,53.3819,53.4618,61003.1763
2021-03-17 15:30:00,53.57,53.7,53.56,53.64,152899.68237162518,53.4718,53.6015,53.4618,53.5416,152899.6824
2021-03-17 15:40:00,53.65,53.75,53.57,53.75,161041.5563790365,53.5516,53.6514,53.4718,53.6514,161041.5564
2021-03-17 15:50:00,53.74,53.89,53.59,53.88,260987.29486500792,53.6414,53.7912,53.4917,53.7812,260987.2949
2021-03-18 09:30:00,53.29,53.51,53.1,53.16,137034.14505029115,53.1923,53.4119,53.0026,53.0625,137034.1451
2021-03-18 09:40:00,53.16,53.48,52.82,53.28,159908.68184224455,53.0625,53.3819,52.7231,53.1823,159908.6818
2021-03-18 09:50:00,53.22,53.65,53.12,53.59,129940.44467972472,53.1224,53.5516,53.0226,53.4917,129940.4447
2021-03-18 10:00:00,53.59,53.62,53.1,53.22,39988.088935944936,53.4917,53.5217,53.0026,53.1224,39988.0889
2021-03-18 10:10:00,53.2,53.23,52.89,53.01,58202.75277924827,53.1024,53.1324,52.793,52.9128,58202.7528
2021-03-18 10:20:00,53.06,53.55,53.06,53.55,92341.18581259924,52.9627,53.4518,52.9627,53.4518,92341.1858
2021-03-18 10:30:00,53.53,53.59,53.21,53.25,57879.8305982001,53.4318,53.4917,53.1124,53.1523,57879.8306
2021-03-18 10:40:00,53.25,53.34,53.07,53.34,81875.3308628904,53.1523,53.2422,52.9727,53.2422,81875.3309
2021-03-18 10:50:00,53.34,53.72,53.31,53.69,88035.99788247749,53.2422,53.6215,53.2122,53.5915,88035.9979
2021-03-18 11:00:00,53.66,54.12,53.62,54.11,128348.33245103229,53.5616,54.0208,53.5217,54.0108,128348.3325
2021-03-18 11:10:00,54.12,54.33,54.1,54.17,176306.24669137108,54.0208,54.2304,54.0008,54.0707,176306.2467
2021-03-18 11:20:00,54.15,54.3,54.15,54.21,69781.63049232397,54.0507,54.2004,54.0507,54.1106,69781.6305
2021-03-18 11:30:00,54.25,54.37,54.21,54.22,102419.26945473794,54.1505,54.2703,54.1106,54.1206,102419.2695
2021-03-18 11:40:00,54.21,54.23,53.96,54.04,94906.03493912122,54.1106,54.1306,53.861,53.9409,94906.0349
2021-03-18 11:50:00,54.04,54.12,53.84,54.06,88918.74007411327,53.9409,54.0208,53.7413,53.9609,88918.7401
2021-03-18 12:00:00,54.06,54.34,53.96,54.34,66916.35786130227,53.9609,54.2403,53.861,54.2403,66916.3579
2021-03-18 12:10:00,54.34,54.55,54.32,54.34,166602.6998411858,54.2403,54.45,54.2204,54.2403,166602.6998
2021-03-18 12:20:00,54.34,54.47,54.17,54.46,91277.13075701428,54.2403,54.3701,54.0707,54.3601,91277.1308
2021-03-18 12:30:00,54.46,54.55,54.21,54.24,109686.34197988352,54.3601,54.45,54.1106,54.1405,109686.342
2021-03-18 12:40:00,54.24,54.24,54.06,54.06,151075.96611964,54.1405,54.1405,53.9609,53.9609,151075.9661
2021-03-18 12:50:00,54.06,54.09,53.56,53.66,115375.86024351508,53.9609,53.9908,53.4618,53.5616,115375.8602
2021-03-18 13:00:00,53.66,53.9,53.66,53.8,53627.58073054525,53.5616,53.8012,53.5616,53.7013,53627.5807
2021-03-18 13:10:00,53.79,53.91,53.71,53.9,54657.22604552672,53.6914,53.8111,53.6115,53.8012,54657.226
2021-03-18 13:20:00,53.9,54.02,53.88,53.97,109065.64319745897,53.8012,53.9209,53.7812,53.871,109065.6432
2021-03-18 13:30:00,53.97,54.05,53.84,53.99,70643.197458973,53.871,53.9509,53.7413,53.891,70643.1975
2021-03-18 13:40:00,53.98,54.1,53.87,54.0,104347.53838009528,53.881,54.0008,53.7712,53.901,104347.5384
2021-03-18 13:50:00,54.0,54.26,54.0,54.1,68070.40762308099,53.901,54.1605,53.901,54.0008,68070.4076
2021-03-18 14:00:00,54.1,54.1,53.91,53.92,37874.53679195341,54.0008,54.0008,53.8111,53.8211,37874.5368
2021-03-18 14:10:00,53.91,53.92,53.31,53.4,152509.2641609317,53.8111,53.8211,53.2122,53.3021,152509.2642
2021-03-18 14:20:00,53.39,53.54,53.23,53.29,81776.07199576494,53.2921,53.4418,53.1324,53.1923,81776.072
2021-03-18 14:30:00,53.29,53.38,53.09,53.26,79661.19640021175,53.1923,53.2821,52.9926,53.1623,79661.1964
2021-03-18 14:40:00,53.23,53.25,52.98,53.24,89679.72472207516,53.1324,53.1523,52.8828,53.1424,89679.7247
2021-03-18 14:50:00,53.25,53.33,53.13,53.19,103253.04393859184,53.1523,53.2322,53.0326,53.0925,103253.0439
2021-03-18 15:00:00,53.2,53.22,52.95,53.07,70622.02223398622,53.1024,53.1224,52.8529,52.9727,70622.0222
2021-03-18 15:10:00,53.07,53.13,52.77,52.8,150026.46903123343,52.9727,53.0326,52.6732,52.7032,150026.469
2021-03-18 15:20:00,52.8,52.82,52.51,52.73,112867.91953414504,52.7032,52.7231,52.4137,52.6333,112867.9195
2021-03-18 15:30:00,52.72,52.74,52.34,52.36,190743.7797776601,52.6233,52.6433,52.244,52.264,190743.7798
2021-03-18 15:40:00,52.36,52.38,52.02,52.03,193517.7342509264,52.264,52.2839,51.9246,51.9346,193517.7343
2021-03-18 15:50:00,52.02,52.46,52.01,52.25,607458.973001588,51.9246,52.3638,51.9146,52.1542,607458.973
2021-03-19 09:30:00,52.81,53.61,52.73,52.91,361523.2927474854,52.7132,53.5117,52.6333,52.813,361523.2927
2021-03-19 09:40:00,52.85,52.96,52.41,52.94,157742.19163578612,52.7531,52.8629,52.3139,52.8429,157742.1916
2021-03-19 09:50:00,52.88,53.85,52.88,53.75,252746.1619904712,52.783,53.7512,52.783,53.6514,252746.162
2021-03-19 10:00:00,53.68,53.72,53.16,53.26,165718.63419798834,53.5816,53.6215,53.0625,53.1623,165718.6342
2021-03-19 10:10:00,53.32,53.97,53.14,53.95,166259.92588671253,53.2222,53.871,53.0425,53.8511,166259.9259
2021-03-19 10:20:00,53.94,54.31,53.89,54.28,232281.63049232395,53.8411,54.2104,53.7912,54.1805,232281.6305
2021-03-19 10:30:00,54.27,54.34,53.8,54.28,165096.6119640021,54.1705,54.2403,53.7013,54.1805,165096.612
2021-03-19 10:40:00,54.27,54.63,54.24,54.34,190461.8845950238,54.1705,54.5298,54.1405,54.2403,190461.8846
2021-03-19 10:50:00,54.29,54.8,54.29,54.77,338609.0524086818,54.1904,54.6995,54.1904,54.6696,338609.0524
2021-03-19 11:00:00,54.75,54.76,54.17,54.17,148360.24351508732,54.6496,54.6596,54.0707,54.0707,148360.2435
2021-03-19 11:10:00,54.16,54.49,54.06,54.34,95346.74430915828,54.0607,54.3901,53.9609,54.2403,95346.7443
2021-03-19 11:20:00,54.34,54.43,54.04,54.24,99763.10217046057,54.2403,54.3302,53.9409,54.1405,99763.1022
2021-03-19 11:30:00,54.24,54.46,54.19,54.35,81831.6569613552,54.1405,54.3601,54.0906,54.2503,81831.657
2021-03-19 11:40:00,54.37,54.43,54.28,54.43,86418.74007411327,54.2703,54.3302,54.1805,54.3302,86418.7401
2021-03-19 11:50:00,54.41,54.64,54.18,54.35,113034.6744309158,54.3102,54.5398,54.0806,54.2503,113034.6744
2021-03-19 12:00:00,54.37,54.54,54.36,54.52,61975.91318157755,54.2703,54.44,54.2603,54.42,61975.9132
2021-03-19 12:10:00,54.51,54.52,54.32,54.39,84154.31445209104,54.41,54.42,54.2204,54.2903,84154.3145
2021-03-19 12:20:00,54.37,54.51,54.29,54.38,101594.75913181576,54.2703,54.41,54.1904,54.2803,101594.7591
2021-03-19 12:30:00,54.37,54.64,54.37,54.61,233699.0471148756,54.2703,54.5398,54.2703,54.5099,233699.0471
2021-03-19 12:40:00,54.64,54.8,54.54,54.69,228695.0767601905,54.5398,54.6995,54.44,54.5897,228695.0768
2021-03-19 12:50:00,54.71,54.75,54.58,54.68,219741.92694547377,54.6097,54.6496,54.4799,54.5797,219741.9269
2021-03-19 13:00:00,54.68,54.68,54.3,54.4,108767.86659608256,54.5797,54.5797,54.2004,54.3002,108767.8666
2021-03-19 13:10:00,54.4,54.5,54.4,54.46,72116.19904711486,54.3002,54.4001,54.3002,54.3601,72116.199
2021-03-19 13:20:00,54.48,54.55,54.37,54.47,57695.87083112757,54.3801,54.45,54.2703,54.3701,57695.8708
2021-03-19 13:30:00,54.47,54.47,54.37,54.43,63803.59978824774,54.3701,54.3701,54.2703,54.3302,63803.5998
2021-03-19 13:40:00,54.43,54.52,54.38,54.52,68258.33774483853,54.3302,54.42,54.2803,54.42,68258.3377
2021-03-19 13:50:00,54.52,54.52,54.3,54.34,64473.2662784542,54.42,54.42,54.2004,54.2403,64473.2663
2021-03-19 14:00:00,54.35,54.43,54.1,54.1,57192.959237691895,54.2503,54.3302,54.0008,54.0008,57192.9592
2021-03-19 14:10:00,54.12,54.27,54.06,54.11,84027.26310217044,54.0208,54.1705,53.9609,54.0108,84027.2631
2021-03-19 14:20:00,54.12,54.15,53.97,54.15,96184.48914769718,54.0208,54.0507,53.871,54.0507,96184.4891
2021-03-19 14:30:00,54.14,54.34,54.13,54.22,111389.62413975647,54.0407,54.2403,54.0307,54.1206,111389.6241
2021-03-19 14:40:00,54.23,54.24,53.99,54.05,104434.88618316568,54.1306,54.1405,53.891,53.9509,104434.8862
2021-03-19 14:50:00,54.04,54.05,53.8,53.99,110690.8417151932,53.9409,53.9509,53.7013,53.891,110690.8417
2021-03-19 15:00:00,54.02,54.02,53.86,53.91,117206.19375330862,53.9209,53.9209,53.7612,53.8111,117206.1938
2021-03-19 15:10:00,53.91,53.92,53.65,53.67,198965.06087877185,53.8111,53.8211,53.5516,53.5716,198965.0609
2021-03-19 15:20:00,53.69,53.72,53.51,53.62,130764.95500264688,53.5915,53.6215,53.4119,53.5217,130764.955
2021-03-19 15:30:00,53.62,53.79,53.57,53.66,223994.1768131286,53.5217,53.6914,53.4718,53.5616,223994.1768
2021-03-19 15:40:00,53.65,53.87,53.65,53.73,262215.4579142403,53.5516,53.7712,53.5516,53.6315,262215.4579
2021-03-19 15:50:00,53.72,53.78,53.32,53.33,612171.7840127051,53.6215,53.6814,53.2222,53.2322,612171.784
2021-03-22 09:30:00,53.65,54.0,53.07,53.63,246451.8263631551,53.5516,53.901,52.9727,53.5317,246451.8264
2021-03-22 09:40:00,53.63,53.68,52.98,53.28,171879.3012175754,53.5317,53.5816,52.8828,53.1823,171879.3012
2021-03-22 09:50:00,53.29,53.59,53.13,53.45,125084.70089994704,53.1923,53.4917,53.0326,53.352,125084.7009
2021-03-22 10:00:00,53.47,53.67,53.08,53.13,63578.61302276336,53.3719,53.5716,52.9827,53.0326,63578.613
2021-03-22 10:10:00,53.13,53.22,52.72,53.04,109145.05029115934,53.0326,53.1224,52.6233,52.9427,109145.0503
2021-03-22 10:20:00,53.04,53.13,52.82,52.94,99628.11011116992,52.9427,53.0326,52.7231,52.8429,99628.1101
2021-03-22 10:30:00,52.97,53.28,52.8,53.26,59253.573319216506,52.8729,53.1823,52.7032,53.1623,59253.5733
2021-03-22 10:40:00,53.28,53.52,53.14,53.52,58835.36262572789,53.1823,53.4219,53.0425,53.4219,58835.3626
2021-03-22 10:50:00,53.52,53.52,53.17,53.25,146838.27421916355,53.4219,53.4219,53.0725,53.1523,146838.2742
2021-03-22 11:00:00,53.29,53.61,53.09,53.61,53350.97935415563,53.1923,53.5117,52.9926,53.5117,53350.9794
2021-03-22 11:10:00,53.57,53.6,53.43,53.56,62617.78718898888,53.4718,53.5017,53.332,53.4618,62617.7872
2021-03-22 11:20:00,53.54,53.6,53.31,53.35,36668.87241926945,53.4418,53.5017,53.2122,53.2522,36668.8724
2021-03-22 11:30:00,53.36,53.59,53.35,53.35,82640.28586553731,53.2621,53.4917,53.2522,53.2522,82640.2859
2021-03-22 11:40:00,53.33,53.57,53.32,53.53,54224.45738485971,53.2322,53.4718,53.2222,53.4318,54224.4574
2021-03-22 11:50:00,53.53,53.56,53.46,53.5,17386.183165696133,53.4318,53.4618,53.362,53.4019,17386.1832
2021-03-22 12:00:00,53.54,53.61,53.46,53.55,32568.819481206985,53.4418,53.5117,53.362,53.4518,32568.8195
2021-03-22 12:10:00,53.53,53.77,53.52,53.69,53530.96876654314,53.4318,53.6714,53.4219,53.5915,53530.9688
2021-03-22 12:20:00,53.68,53.83,53.62,53.72,177286.92429857064,53.5816,53.7313,53.5217,53.6215,177286.9243
2021-03-22 12:30:00,53.73,53.73,53.54,53.6,47130.75701429327,53.6315,53.6315,53.4418,53.5017,47130.757
2021-03-22 12:40:00,53.6,53.75,53.57,53.72,74224.4573848597,53.5017,53.6514,53.4718,53.6215,74224.4574
2021-03-22 12:50:00,53.72,53.75,53.49,53.53,38155.10852302805,53.6215,53.6514,53.3919,53.4318,38155.1085
2021-03-22 13:00:00,53.54,53.59,53.41,53.42,21294.33562731604,53.4418,53.4917,53.3121,53.322,21294.3356
2021-03-22 13:10:00,53.42,53.57,53.41,53.5,51672.842773954464,53.322,53.4718,53.3121,53.4019,51672.8428
2021-03-22 13:20:00,53.52,53.58,53.43,53.47,45214.399152991,53.4219,53.4817,53.332,53.3719,45214.3992
2021-03-22 13:30:00,53.5,53.58,53.5,53.56,20858.92006352567,53.4019,53.4817,53.4019,53.4618,20858.9201
2021-03-22 13:40:00,53.56,53.63,53.55,53.63,20408.946532556907,53.4618,53.5317,53.4518,53.5317,20408.9465
2021-03-22 13:50:00,53.63,53.65,53.51,53.59,20948.914769719424,53.5317,53.5516,53.4119,53.4917,20948.9148
2021-03-22 14:00:00,53.59,53.66,53.5,53.63,31356.53785071466,53.4917,53.5616,53.4019,53.5317,31356.5379
2021-03-22 14:10:00,53.63,53.69,53.54,53.56,35878.771836950764,53.5317,53.5915,53.4418,53.4618,35878.7718
2021-03-22 14:20:00,53.54,53.55,53.41,53.54,37619.11064055055,53.4418,53.4518,53.3121,53.4418,37619.1106
2021-03-22 14:30:00,53.57,53.64,53.53,53.59,26363.155108523024,53.4718,53.5416,53.4318,53.4917,26363.1551
2021-03-22 14:40:00,53.59,53.69,53.51,53.6,92293.54155637904,53.4917,53.5915,53.4119,53.5017,92293.5416
2021-03-22 14:50:00,53.6,53.68,53.56,53.61,59637.37427210163,53.5017,53.5816,53.4618,53.5117,59637.3743
2021-03-22 15:00:00,53.61,53.65,53.5,53.57,39966.91371095817,53.5117,53.5516,53.4019,53.4718,39966.9137
2021-03-22 15:10:00,53.57,53.59,53.38,53.38,47440.44467972472,53.4718,53.4917,53.2821,53.2821,47440.4447
2021-03-22 15:20:00,53.41,53.45,53.17,53.22,67874.5367919534,53.3121,53.352,53.0725,53.1224,67874.5368
2021-03-22 15:30:00,53.22,53.31,53.14,53.29,98298.04129168871,53.1224,53.2122,53.0425,53.1923,98298.0413
2021-03-22 15:40:00,53.3,53.35,53.14,53.19,147563.52567496028,53.2023,53.2522,53.0425,53.0925,147563.5257
2021-03-22 15:50:00,53.16,53.22,53.1,53.16,160137.63896241394,53.0625,53.1224,53.0026,53.0625,160137.639
2021-03-23 09:30:00,52.98,53.26,52.55,52.71,180530.7040762308,52.8828,53.1623,52.4536,52.6133,180530.7041
2021-03-23 09:40:00,52.66,53.04,52.48,52.81,117374.27210164108,52.5634,52.9427,52.3838,52.7132,117374.2721
2021-03-23 09:50:00,52.79,52.84,52.49,52.7,63795.6590788777,52.6932,52.7431,52.3937,52.6034,63795.6591
2021-03-23 10:00:00,52.73,52.73,52.37,52.37,97398.09422975118,52.6333,52.6333,52.274,52.274,97398.0942
2021-03-23 10:10:00,52.37,52.42,52.08,52.19,230107.19957649548,52.274,52.3239,51.9845,52.0943,230107.1996
2021-03-23 10:20:00,52.2,52.2,51.8,51.8,107231.3393329804,52.1043,52.1043,51.705,51.705,107231.3393
2021-03-23 10:30:00,51.8,51.82,51.32,51.32,145370.56643726837,51.705,51.725,51.2259,51.2259,145370.5664
2021-03-23 10:40:00,51.32,51.34,51.15,51.31,203883.0068819481,51.2259,51.2458,51.0562,51.2159,203883.0069
2021-03-23 10:50:00,51.28,51.43,51.23,51.28,230782.15987294863,51.186,51.3357,51.1361,51.186,230782.1599
2021-03-23 11:00:00,51.28,51.37,51.04,51.36,284458.7083112757,51.186,51.2758,50.9464,51.2658,284458.7083
2021-03-23 11:10:00,51.34,51.36,51.06,51.28,136729.7511911064,51.2458,51.2658,50.9664,51.186,136729.7512
2021-03-23 11:20:00,51.29,51.44,51.24,51.29,86859.44944415033,51.1959,51.3457,51.146,51.1959,86859.4494
2021-03-23 11:30:00,51.28,51.28,50.87,50.92,178700.37056643725,51.186,51.186,50.7767,50.8266,178700.3706
2021-03-23 11:40:00,50.91,50.98,50.75,50.84,154131.8157755426,50.8166,50.8865,50.6569,50.7468,154131.8158
2021-03-23 11:50:00,50.83,50.85,50.66,50.72,224420.32821598728,50.7368,50.7567,50.5671,50.627,224420.3282
2021-03-23 12:00:00,50.74,50.75,50.11,50.27,285492.32398094225,50.647,50.6569,50.0181,50.1778,285492.324
2021-03-23 12:10:00,50.27,50.31,50.04,50.1,199166.22551614608,50.1778,50.2177,49.9482,50.0081,199166.2255
2021-03-23 12:20:00,50.08,50.18,49.91,50.02,299540.7623080995,49.9882,50.088,49.8185,49.9283,299540.7623
2021-03-23 12:30:00,50.03,50.03,49.79,49.91,216071.99576495492,49.9383,49.9383,49.6987,49.8185,216071.9958
2021-03-23 12:40:00,49.91,49.94,49.69,49.69,182836.15669666487,49.8185,49.8484,49.5989,49.5989,182836.1567
2021-03-23 12:50:00,49.7,50.09,49.7,50.0,120906.56431974588,49.6089,49.9981,49.6089,49.9083,120906.5643
2021-03-23 13:00:00,50.0,50.06,49.88,49.91,140616.72842773952,49.9083,49.9682,49.7885,49.8185,140616.7284
2021-03-23 13:10:00,49.89,49.94,49.71,49.92,95169.40179989413,49.7985,49.8484,49.6188,49.8285,95169.4018
2021-03-23 13:20:00,49.91,49.91,49.7,49.82,89391.21228163048,49.8185,49.8185,49.6089,49.7286,89391.2123
2021-03-23 13:30:00,49.82,49.98,49.81,49.94,146122.28692429856,49.7286,49.8883,49.7187,49.8484,146122.2869
2021-03-23 13:40:00,49.95,50.06,49.82,50.06,110625.99258867124,49.8584,49.9682,49.7286,49.9682,110625.9926
2021-03-23 13:50:00,50.04,50.04,49.88,49.98,98754.63208046585,49.9482,49.9482,49.7885,49.8883,98754.6321
2021-03-23 14:00:00,49.98,50.04,49.92,50.02,118779.77766013762,49.8883,49.9482,49.8285,49.9283,118779.7777
2021-03-23 14:10:00,50.01,50.01,49.65,49.67,133009.52885124402,49.9183,49.9183,49.5589,49.5789,133009.5289
2021-03-23 14:20:00,49.67,49.7,49.49,49.64,64049.761778718894,49.5789,49.6089,49.3992,49.549,64049.7618
2021-03-23 14:30:00,49.66,49.7,49.5,49.57,63713.60508205399,49.5689,49.6089,49.4092,49.4791,63713.6051
2021-03-23 14:40:00,49.57,49.61,49.27,49.29,105472.4722075172,49.4791,49.519,49.1796,49.1996,105472.4722
2021-03-23 14:50:00,49.29,49.33,49.06,49.06,187228.69242985704,49.1996,49.2395,48.97,48.97,187228.6924
2021-03-23 15:00:00,49.06,49.3,48.94,49.03,278065.1138168343,48.97,49.2096,48.8503,48.9401,278065.1138
2021-03-23 15:10:00,49.05,49.18,49.03,49.12,261896.50608787715,48.96,49.0898,48.9401,49.0299,261896.5061
2021-03-23 15:20:00,49.14,49.14,48.89,49.04,204178.1365802012,49.0499,49.0499,48.8003,48.9501,204178.1366
2021-03-23 15:30:00,49.05,49.24,48.99,49.02,205735.83906829008,48.96,49.1497,48.9002,48.9301,205735.8391
2021-03-23 15:40:00,49.02,49.3,49.0,49.27,230906.56431974587,48.9301,49.2096,48.9101,49.1796,230906.5643
2021-03-23 15:50:00,49.25,49.48,49.16,49.45,654047.1148755954,49.1597,49.3893,49.0698,49.3593,654047.1149
2021-03-24 09:30:00,50.1,50.55,50.08,50.26,373496.5590259396,50.0081,50.4573,49.9882,50.1678,373496.559
2021-03-24 09:40:00,50.26,50.39,49.73,49.73,125251.45579671784,50.1678,50.2976,49.6388,49.6388,125251.4558
2021-03-24 09:50:00,49.73,49.77,49.21,49.54,187547.6442562202,49.6388,49.6787,49.1198,49.4492,187547.6443
2021-03-24 10:00:00,49.5,49.5,49.11,49.28,306720.48703017464,49.4092,49.4092,49.0199,49.1896,306720.487
2021-03-24 10:10:00,49.26,49.48,49.06,49.21,211060.0847009,49.1697,49.3893,48.97,49.1198,211060.0847
2021-03-24 10:20:00,49.23,49.33,49.09,49.3,105179.9894123875,49.1397,49.2395,49.0,49.2096,105179.9894
2021-03-24 10:30:00,49.28,49.54,49.18,49.39,192972.4722075172,49.1896,49.4492,49.0898,49.2994,192972.4722
2021-03-24 10:40:00,49.38,49.44,49.2,49.32,170404.97617787187,49.2894,49.3493,49.1098,49.2296,170404.9762
2021-03-24 10:50:00,49.32,49.61,49.3,49.47,263008.20539968234,49.2296,49.519,49.2096,49.3793,263008.2054
2021-03-24 11:00:00,49.47,49.54,49.04,49.08,116651.66754896769,49.3793,49.4492,48.9501,48.99,116651.6675
2021-03-24 11:10:00,49.06,49.09,48.79,48.79,82931.44520910534,48.97,49.0,48.7005,48.7005,82931.4452
2021-03-24 11:20:00,48.78,48.94,48.68,48.94,119307.83483324508,48.6905,48.8503,48.5907,48.8503,119307.8348
2021-03-24 11:30:00,48.93,49.0,48.73,48.87,92210.16410799364,48.8403,48.9101,48.6406,48.7804,92210.1641
2021-03-24 11:40:00,48.87,48.88,48.55,48.61,85734.51561672841,48.7804,48.7904,48.461,48.5209,85734.5156
2021-03-24 11:50:00,48.64,48.74,48.38,48.74,213717.575436739,48.5508,48.6506,48.2913,48.6506,213717.5754
2021-03-24 12:00:00,48.74,48.9,48.64,48.88,91160.66701958708,48.6506,48.8103,48.5508,48.7904,91160.667
2021-03-24 12:10:00,48.88,49.0,48.77,48.82,85226.31021704605,48.7904,48.9101,48.6806,48.7305,85226.3102
2021-03-24 12:20:00,48.83,48.86,48.62,48.8,70018.52832186341,48.7405,48.7704,48.5308,48.7105,70018.5283
2021-03-24 12:30:00,48.78,48.96,48.74,48.8,99727.3689782954,48.6905,48.8702,48.6506,48.7105,99727.369
2021-03-24 12:40:00,48.8,48.84,48.6,48.62,36532.55690841714,48.7105,48.7504,48.5109,48.5308,36532.5569
2021-03-24 12:50:00,48.59,48.73,48.55,48.71,29098.72948650079,48.5009,48.6406,48.461,48.6207,29098.7295
2021-03-24 13:00:00,48.66,48.67,48.42,48.49,43746.69137109581,48.5708,48.5807,48.3312,48.4011,43746.6914
2021-03-24 13:10:00,48.48,48.49,48.23,48.37,114215.19322392798,48.3911,48.4011,48.1416,48.2813,114215.1932
2021-03-24 13:20:00,48.38,48.8,48.37,48.73,81634.46267866595,48.2913,48.7105,48.2813,48.6406,81634.4627
2021-03-24 13:30:00,48.74,49.06,48.74,49.02,137797.77660137636,48.6506,48.97,48.6506,48.9301,137797.7766
2021-03-24 13:40:00,49.0,49.01,48.71,48.84,91945.47379565908,48.9101,48.9201,48.6207,48.7504,91945.4738
2021-03-24 13:50:00,48.86,49.02,48.84,49.02,65835.09793541556,48.7704,48.9301,48.7504,48.9301,65835.0979
2021-03-24 14:00:00,49.02,49.05,48.86,49.02,80668.34303864477,48.9301,48.96,48.7704,48.9301,80668.343
2021-03-24 14:10:00,49.01,49.04,48.84,48.97,41863.41979883536,48.9201,48.9501,48.7504,48.8802,41863.4198
2021-03-24 14:20:00,48.96,49.11,48.76,48.76,107833.50979354154,48.8702,49.0199,48.6706,48.6706,107833.5098
2021-03-24 14:30:00,48.74,48.74,48.48,48.49,29550.02646903123,48.6506,48.6506,48.3911,48.4011,29550.0265
2021-03-24 14:40:00,48.47,48.53,48.33,48.53,94254.89677077816,48.3811,48.441,48.2414,48.441,94254.8968
2021-03-24 14:50:00,48.52,48.52,48.23,48.33,96009.79354155636,48.431,48.431,48.1416,48.2414,96009.7935
2021-03-24 15:00:00,48.33,48.52,48.29,48.43,39761.77871889888,48.2414,48.431,48.2014,48.3412,39761.7787
2021-03-24 15:10:00,48.45,48.54,48.38,48.53,54745.89730015881,48.3611,48.451,48.2913,48.441,54745.8973
2021-03-24 15:20:00,48.52,48.52,48.28,48.44,81671.51932239279,48.431,48.431,48.1915,48.3512,81671.5193
2021-03-24 15:30:00,48.45,48.52,48.28,48.35,94980.1482265749,48.3611,48.431,48.1915,48.2613,94980.1482
2021-03-24 15:40:00,48.35,48.38,48.18,48.25,103521.70460561142,48.2613,48.2913,48.0916,48.1615,103521.7046
2021-03-24 15:50:00,48.25,48.31,48.02,48.12,311574.9073583906,48.1615,48.2214,47.9319,48.0318,311574.9074
2021-03-25 09:30:00,47.13,47.85,46.64,47.6,307707.7818951826,47.0436,47.7623,46.5545,47.5127,307707.7819
2021-03-25 09:40:00,47.57,48.14,47.5,47.99,168591.84753838007,47.4828,48.0517,47.4129,47.902,168591.8475
2021-03-25 09:50:00,47.97,48.27,47.6,48.11,219252.2498676548,47.882,48.1815,47.5127,48.0218,219252.2499
2021-03-25 10:00:00,48.1,48.56,47.86,48.39,123709.63472736896,48.0118,48.4709,47.7722,48.3013,123709.6347
2021-03-25 10:10:00,48.39,48.43,48.0,48.29,106585.49497088406,48.3013,48.3412,47.912,48.2014,106585.495
2021-03-25 10:20:00,48.34,48.39,48.17,48.19,45497.61778718898,48.2514,48.3013,48.0817,48.1016,45497.6178
2021-03-25 10:30:00,48.15,48.27,47.81,47.96,63976.97194282689,48.0617,48.1815,47.7223,47.872,63976.9719
2021-03-25 10:40:00,48.01,48.01,47.66,47.66,56451.8263631551,47.922,47.922,47.5726,47.5726,56451.8264
2021-03-25 10:50:00,47.66,47.66,47.24,47.41,110313.65802011645,47.5726,47.5726,47.1534,47.3231,110313.658
2021-03-25 11:00:00,47.39,47.53,47.23,47.32,120361.30227633668,47.3031,47.4428,47.1434,47.2332,120361.3023
2021-03-25 11:10:00,47.33,47.56,47.3,47.55,98685.81259925886,47.2432,47.4728,47.2133,47.4628,98685.8126
2021-03-25 11:20:00,47.53,47.74,47.47,47.74,104857.06723133932,47.4428,47.6525,47.3829,47.6525,104857.0672
2021-03-25 11:30:00,47.74,48.05,47.74,47.94,121122.28692429856,47.6525,47.9619,47.6525,47.8521,121122.2869
2021-03-25 11:40:00,47.97,48.09,47.77,47.91,137363.68448914768,47.882,48.0018,47.6824,47.8221,137363.6845
2021-03-25 11:50:00,47.89,48.28,47.86,48.25,137383.53626257277,47.8022,48.1915,47.7722,48.1615,137383.5363
2021-03-25 12:00:00,48.28,48.34,48.12,48.14,83966.3843303335,48.1915,48.2514,48.0318,48.0517,83966.3843
2021-03-25 12:10:00,48.15,48.35,48.01,48.31,87817.62837480147,48.0617,48.2613,47.922,48.2214,87817.6284
2021-03-25 12:20:00,48.31,48.51,48.27,48.46,77133.40391741661,48.2214,48.421,48.1815,48.3711,77133.4039
2021-03-25 12:30:00,48.46,48.51,48.34,48.4,60628.6394917946,48.3711,48.421,48.2514,48.3112,60628.6395
2021-03-25 12:40:00,48.41,48.65,48.37,48.59,48245.1032292218,48.3212,48.5608,48.2813,48.5009,48245.1032
2021-03-25 12:50:00,48.56,48.66,48.36,48.38,56188.45950238221,48.4709,48.5708,48.2713,48.2913,56188.4595
2021-03-25 13:00:00,48.37,48.43,48.17,48.4,40434.09211222869,48.2813,48.3412,48.0817,48.3112,40434.0921
2021-03-25 13:10:00,48.4,48.62,48.36,48.43,39289.30651138168,48.3112,48.5308,48.2713,48.3412,39289.3065
2021-03-25 13:20:00,48.46,48.49,48.26,48.3,38442.297511911056,48.3711,48.4011,48.1715,48.2114,38442.2975
2021-03-25 13:30:00,48.3,48.34,48.11,48.2,21424.033880359977,48.2114,48.2514,48.0218,48.1116,21424.0339
2021-03-25 13:40:00,48.24,48.42,48.17,48.22,72785.86553732133,48.1515,48.3312,48.0817,48.1316,72785.8655
2021-03-25 13:50:00,48.21,48.27,48.04,48.05,25193.22392800423,48.1216,48.1815,47.9519,47.9619,25193.2239
2021-03-25 14:00:00,48.03,48.05,47.9,47.95,42616.463737427206,47.9419,47.9619,47.8122,47.8621,42616.4637
2021-03-25 14:10:00,47.94,48.21,47.91,48.21,33343.0386447856,47.8521,48.1216,47.8221,48.1216,33343.0386
2021-03-25 14:20:00,48.18,48.2,47.87,47.88,32522.498676548435,48.0916,48.1116,47.7822,47.7922,32522.4987
2021-03-25 14:30:00,47.88,48.27,47.83,48.21,39706.193753308624,47.7922,48.1815,47.7423,48.1216,39706.1938
2021-03-25 14:40:00,48.22,48.37,48.21,48.27,29400.4764425622,48.1316,48.2813,48.1216,48.1815,29400.4764
2021-03-25 14:50:00,48.28,48.49,48.23,48.42,54338.27421916357,48.1915,48.4011,48.1416,48.3312,54338.2742
2021-03-25 15:00:00,48.44,48.49,48.33,48.34,38184.22445738485,48.3512,48.4011,48.2414,48.2514,38184.2245
2021-03-25 15:10:00,48.34,48.56,48.34,48.53,34306.51138168343,48.2514,48.4709,48.2514,48.441,34306.5114
2021-03-25 15:20:00,48.52,48.59,48.45,48.49,42043.40921122286,48.431,48.5009,48.3611,48.4011,42043.4092
2021-03-25 15:30:00,48.49,48.57,48.34,48.55,84137.1095817893,48.4011,48.4809,48.2514,48.461,84137.1096
2021-03-25 15:40:00,48.55,48.65,48.39,48.42,146160.66701958707,48.461,48.5608,48.3013,48.3312,146160.667
2021-03-25 15:50:00,48.41,48.56,48.31,48.4,250193.2239280042,48.3212,48.4709,48.2214,48.3112,250193.2239
2021-03-26 09:30:00,49.47,49.85,49.0,49.42,217071.201694018,49.3793,49.7586,48.9101,49.3294,217071.2017
2021-03-26 09:40:00,49.41,49.8,49.36,49.6,157754.10269984117,49.3194,49.7087,49.2695,49.509,157754.1027
2021-03-26 09:50:00,49.59,49.79,49.41,49.66,90338.80359978824,49.4991,49.6987,49.3194,49.5689,90338.8036
2021-03-26 10:00:00,49.69,50.03,49.63,49.9,156053.46744309156,49.5989,49.9383,49.539,49.8085,156053.4674
2021-03-26 10:10:00,49.89,50.16,49.85,50.09,122458.97300158812,49.7985,50.068,49.7586,49.9981,122458.973
2021-03-26 10:20:00,50.09,50.38,50.05,50.13,115640.55055584964,49.9981,50.2876,49.9582,50.0381,115640.5506
2021-03-26 10:30:00,50.16,50.38,50.14,50.19,63430.386447856,50.068,50.2876,50.0481,50.098,63430.3864
2021-03-26 10:40:00,50.19,50.19,49.72,49.76,63111.434621492845,50.098,50.098,49.6288,49.6687,63111.4346
2021-03-26 10:50:00,49.72,49.76,49.57,49.64,71016.41079936473,49.6288,49.6687,49.4791,49.549,71016.4108
2021-03-26 11:00:00,49.68,49.99,49.53,49.89,69004.76442562201,49.5889,49.8983,49.4392,49.7985,69004.7644
2021-03-26 11:10:00,49.87,49.87,49.65,49.72,51196.40021175224,49.7785,49.7785,49.5589,49.6288,51196.4002
2021-03-26 11:20:00,49.71,49.84,49.63,49.73,35927.739544732656,49.6188,49.7486,49.539,49.6388,35927.7395
2021-03-26 11:30:00,49.75,49.95,49.69,49.89,33058.49655902594,49.6588,49.8584,49.5989,49.7985,33058.4966
2021-03-26 11:40:00,49.89,50.02,49.88,49.88,70345.4208575966,49.7985,49.9283,49.7885,49.7885,70345.4209
2021-03-26 11:50:00,49.87,49.98,49.71,49.73,47906.29962943355,49.7785,49.8883,49.6188,49.6388,47906.2996
2021-03-26 12:00:00,49.72,49.93,49.64,49.87,62616.4637374272,49.6288,49.8384,49.549,49.7785,62616.4637
2021-03-26 12:10:00,49.89,50.19,49.88,50.13,52395.44732662784,49.7985,50.098,49.7885,50.0381,52395.4473
2021-03-26 12:20:00,50.13,50.15,49.95,50.04,64523.55743779777,50.0381,50.058,49.8584,49.9482,64523.5574
2021-03-26 12:30:00,50.05,50.15,50.01,50.13,69814.71678136579,49.9582,50.058,49.9183,50.0381,69814.7168
2021-03-26 12:40:00,50.11,50.27,50.09,50.11,76033.61566966648,50.0181,50.1778,49.9981,50.0181,76033.6157
2021-03-26 12:50:00,50.11,50.13,49.96,50.03,76286.39491794599,50.0181,50.0381,49.8684,49.9383,76286.3949
2021-03-26 13:00:00,50.01,50.2,50.01,50.13,48513.76389624139,49.9183,50.1079,49.9183,50.0381,48513.7639
2021-03-26 13:10:00,50.14,50.24,50.1,50.24,66331.39227104287,50.0481,50.1479,50.0081,50.1479,66331.3923
2021-03-26 13:20:00,50.24,50.27,50.15,50.23,82337.21545791422,50.1479,50.1778,50.058,50.1379,82337.2155
2021-03-26 13:30:00,50.25,50.35,50.2,50.2,119217.84012705131,50.1578,50.2577,50.1079,50.1079,119217.8401
2021-03-26 13:40:00,50.19,50.19,49.74,49.81,50946.26786659608,50.098,50.098,49.6488,49.7187,50946.2679
2021-03-26 13:50:00,49.79,49.96,49.79,49.82,32998.94123875066,49.6987,49.8684,49.6987,49.7286,32998.9412
2021-03-26 14:00:00,49.88,49.94,49.64,49.67,47738.22128110111,49.7885,49.8484,49.549,49.5789,47738.2213
2021-03-26 14:10:00,49.68,49.71,49.42,49.56,56749.60296453149,49.5889,49.6188,49.3294,49.4691,56749.603
2021-03-26 14:20:00,49.56,49.95,49.51,49.88,78123.3456855479,49.4691,49.8584,49.4192,49.7885,78123.3457
2021-03-26 14:30:00,49.88,50.04,49.79,49.97,44993.38274219163,49.7885,49.9482,49.6987,49.8784,44993.3827
2021-03-26 14:40:00,49.96,50.01,49.65,49.67,33474.060349391206,49.8684,49.9183,49.5589,49.5789,33474.0603
2021-03-26 14:50:00,49.65,50.22,49.61,50.15,41421.38697723663,49.5589,50.1279,49.519,50.058,41421.387
2021-03-26 15:00:00,50.14,50.25,50.09,50.17,42460.29645314981,50.0481,50.1578,49.9981,50.078,42460.2965
2021-03-26 15:10:00,50.19,50.36,50.12,50.32,53806.24669137109,50.098,50.2676,50.0281,50.2277,53806.2467
2021-03-26 15:20:00,50.34,50.39,50.27,50.38,53609.05240868183,50.2477,50.2976,50.1778,50.2876,53609.0524
2021-03-26 15:30:00,50.38,50.69,50.38,50.5,205209.10534674427,50.2876,50.597,50.2876,50.4074,205209.1053
2021-03-26 15:40:00,50.51,50.58,50.44,50.56,83628.90418210693,50.4174,50.4872,50.3475,50.4673,83628.9042
2021-03-26 15:50:00,50.56,50.87,50.53,50.84,525628.6394917945,50.4673,50.7767,50.4373,50.7468,525628.6395
2021-03-29 09:30:00,50.69,51.21,50.5,50.99,177163.84330333507,50.597,51.1161,50.4074,50.8965,177163.8433
2021-03-29 09:40:00,51.02,51.29,50.85,50.91,109172.84277395446,50.9264,51.1959,50.7567,50.8166,109172.8428
2021-03-29 09:50:00,50.93,51.19,50.75,50.86,143959.76707252514,50.8366,51.0961,50.6569,50.7667,143959.7671
2021-03-29 10:00:00,50.84,51.04,50.58,50.9,172890.41821069346,50.7468,50.9464,50.4872,50.8067,172890.4182
2021-03-29 10:10:00,50.91,51.2,50.82,51.17,42026.20434092112,50.8166,51.1061,50.7268,51.0762,42026.2043
2021-03-29 10:20:00,51.16,51.33,50.96,50.96,124616.19904711486,51.0662,51.2359,50.8665,50.8665,124616.199
2021-03-29 10:30:00,50.96,51.12,50.79,51.0,70749.07358390682,50.8665,51.0263,50.6969,50.9065,70749.0736
2021-03-29 10:40:00,50.98,51.12,50.85,50.95,41169.93118051879,50.8865,51.0263,50.7567,50.8566,41169.9312
2021-03-29 10:50:00,50.9,51.05,50.69,50.73,76086.5537321334,50.8067,50.9564,50.597,50.637,76086.5537
2021-03-29 11:00:00,50.72,50.75,50.52,50.65,60947.59131815775,50.627,50.6569,50.4274,50.5571,60947.5913
2021-03-29 11:10:00,50.64,50.72,50.35,50.44,66520.6458443621,50.5471,50.627,50.2577,50.3475,66520.6458
2021-03-29 11:20:00,50.45,50.77,50.42,50.75,51560.34939121227,50.3575,50.6769,50.3275,50.6569,51560.3494
2021-03-29 11:30:00,50.74,50.93,50.65,50.69,50463.20804658549,50.647,50.8366,50.5571,50.597,50463.208
2021-03-29 11:40:00,50.71,50.82,50.65,50.66,31165.96082583377,50.617,50.7268,50.5571,50.5671,31165.9608
2021-03-29 11:50:00,50.63,50.98,50.59,50.83,39655.90259396505,50.5372,50.8865,50.4972,50.7368,39655.9026
2021-03-29 12:00:00,50.84,50.85,50.59,50.66,28300.688194812064,50.7468,50.7567,50.4972,50.5671,28300.6882
2021-03-29 12:10:00,50.68,50.7,50.54,50.55,23742.7210164108,50.5871,50.607,50.4473,50.4573,23742.721
2021-03-29 12:20:00,50.57,50.76,50.47,50.74,26560.34939121228,50.4773,50.6669,50.3774,50.647,26560.3494
2021-03-29 12:30:00,50.8,51.15,50.78,51.14,31389.62413975648,50.7068,51.0562,50.6869,51.0462,31389.6241
2021-03-29 12:40:00,51.1,51.23,51.01,51.14,51904.44679724721,51.0063,51.1361,50.9165,51.0462,51904.4468
2021-03-29 12:50:00,51.18,51.24,51.05,51.24,34931.18051879301,51.0861,51.146,50.9564,51.146,34931.1805
2021-03-29 13:00:00,51.27,51.3,51.19,51.21,28112.758073054523,51.176,51.2059,51.0961,51.1161,28112.7581
2021-03-29 13:10:00,51.21,51.22,50.93,50.98,60381.15404976177,51.1161,51.1261,50.8366,50.8865,60381.154
2021-03-29 13:20:00,50.97,50.97,50.53,50.53,64536.7919534145,50.8765,50.8765,50.4373,50.4373,64536.792
2021-03-29 13:30:00,50.53,50.7,50.16,50.16,300694.8120698782,50.4373,50.607,50.068,50.068,300694.8121
2021-03-29 13:40:00,50.18,50.2,49.83,49.93,115524.08681842242,50.088,50.1079,49.7386,49.8384,115524.0868
2021-03-29 13:50:00,49.9,50.08,49.76,50.01,121688.72419269451,49.8085,49.9882,49.6687,49.9183,121688.7242
2021-03-29 14:00:00,50.02,50.06,49.82,49.88,70124.40444679724,49.9283,49.9682,49.7286,49.7885,70124.4044
2021-03-29 14:10:00,49.86,49.91,49.63,49.64,129792.21810481737,49.7686,49.8185,49.539,49.549,129792.2181
2021-03-29 14:20:00,49.64,49.79,49.53,49.54,63605.08205399681,49.549,49.6987,49.4392,49.4492,63605.0821
2021-03-29 14:30:00,49.51,49.58,49.38,49.4,104080.20116463736,49.4192,49.4891,49.2894,49.3094,104080.2012
2021-03-29 14:40:00,49.41,49.6,49.31,49.45,95890.6829010058,49.3194,49.509,49.2196,49.3593,95890.6829
2021-03-29 14:50:00,49.45,49.55,49.15,49.34,114736.6331392271,49.3593,49.4591,49.0599,49.2495,114736.6331
2021-03-29 15:00:00,49.34,49.64,49.33,49.61,189237.6919004764,49.2495,49.549,49.2395,49.519,189237.6919
2021-03-29 15:10:00,49.61,49.73,49.48,49.66,116026.9984118581,49.519,49.6388,49.3893,49.5689,116026.9984
2021-03-29 15:20:00,49.67,49.88,49.65,49.79,66361.83165696135,49.5789,49.7885,49.5589,49.6987,66361.8317
2021-03-29 15:30:00,49.79,49.82,49.53,49.72,94322.39280042348,49.6987,49.7286,49.4392,49.6288,94322.3928
2021-03-29 15:40:00,49.7,49.71,49.4,49.48,119704.87030174694,49.6089,49.6188,49.3094,49.3893,119704.8703
2021-03-29 15:50:00,49.46,49.6,49.34,49.38,341502.11752249865,49.3693,49.509,49.2495,49.2894,341502.1175
2021-03-30 09:30:00,49.28,49.57,49.04,49.05,199580.4658549497,49.1896,49.4791,48.9501,48.96,199580.4659
2021-03-30 09:40:00,49.04,49.1,48.68,49.04,122257.80836421384,48.9501,49.01,48.5907,48.9501,122257.8084
2021-03-30 09:50:00,49.05,49.56,48.9,49.5,116140.81524616198,48.96,49.4691,48.8103,49.4092,116140.8152
2021-03-30 10:00:00,49.5,49.78,49.45,49.69,92731.60402329272,49.4092,49.6887,49.3593,49.5989,92731.604
2021-03-30 10:10:00,49.69,49.75,49.24,49.24,55009.2641609317,49.5989,49.6588,49.1497,49.1497,55009.2642
2021-03-30 10:20:00,49.3,49.39,49.17,49.39,45475.11911064055,49.2096,49.2994,49.0798,49.2994,45475.1191
2021-03-30 10:30:00,49.37,49.48,49.33,49.43,32285.600847008995,49.2795,49.3893,49.2395,49.3394,32285.6008
2021-03-30 10:40:00,49.43,49.64,49.42,49.55,36023.028057173105,49.3394,49.549,49.3294,49.4591,36023.0281
2021-03-30 10:50:00,49.57,49.59,49.41,49.51,39827.95129698252,49.4791,49.4991,49.3194,49.4192,39827.9513
2021-03-30 11:00:00,49.53,49.67,49.39,49.64,54205.929062996285,49.4392,49.5789,49.2994,49.549,54205.9291
2021-03-30 11:10:00,49.65,49.65,49.38,49.47,79315.77554261513,49.5589,49.5589,49.2894,49.3793,79315.7755
2021-03-30 11:20:00,49.46,49.52,49.34,49.38,64237.69190047644,49.3693,49.4292,49.2495,49.2894,64237.6919
2021-03-30 11:30:00,49.39,49.54,49.29,49.48,52072.52514557967,49.2994,49.4492,49.1996,49.3893,52072.5251
2021-03-30 11:40:00,49.48,49.53,49.35,49.38,36356.53785071466,49.3893,49.4392,49.2595,49.2894,36356.5379
2021-03-30 11:50:00,49.34,49.36,49.2,49.2,101030.96876654313,49.2495,49.2695,49.1098,49.1098,101030.9688
2021-03-30 12:00:00,49.18,49.29,49.14,49.21,59057.70248808893,49.0898,49.1996,49.0499,49.1198,59057.7025
2021-03-30 12:10:00,49.2,49.3,49.14,49.16,41605.34674430915,49.1098,49.2096,49.0499,49.0698,41605.3467
2021-03-30 12:20:00,49.14,49.29,49.05,49.26,78709.63472736896,49.0499,49.1996,48.96,49.1697,78709.6347
2021-03-30 12:30:00,49.24,49.37,49.17,49.36,52195.60614081524,49.1497,49.2795,49.0798,49.2695,52195.6061
2021-03-30 12:40:00,49.37,49.38,49.23,49.34,26870.037056643723,49.2795,49.2894,49.1397,49.2495,26870.0371
2021-03-30 12:50:00,49.36,49.37,49.23,49.34,32916.88724192694,49.2695,49.2795,49.1397,49.2495,32916.8872
2021-03-30 13:00:00,49.32,49.34,49.17,49.27,23369.507676019053,49.2296,49.2495,49.0798,49.1796,23369.5077
2021-03-30 13:10:00,49.25,49.36,49.24,49.3,17055.32027527792,49.1597,49.2695,49.1497,49.2096,17055.3203
2021-03-30 13:20:00,49.33,49.46,49.31,49.4,23223.92800423504,49.2395,49.3693,49.2196,49.3094,23223.928
2021-03-30 13:30:00,49.4,49.55,49.32,49.54,38274.21916357861,49.3094,49.4591,49.2296,49.4492,38274.2192
2021-03-30 13:40:00,49.57,49.63,49.45,49.45,33411.858125992585,49.4791,49.539,49.3593,49.3593,33411.8581
2021-03-30 13:50:00,49.48,49.5,49.33,49.33,63565.37850714663,49.3893,49.4092,49.2395,49.2395,63565.3785
2021-03-30 14:00:00,49.31,49.45,49.27,49.34,45538.64478560084,49.2196,49.3593,49.1796,49.2495,45538.6448
2021-03-30 14:10:00,49.32,49.4,49.29,49.36,45513.49920592906,49.2296,49.3094,49.1996,49.2695,45513.4992
2021-03-30 14:20:00,49.38,49.41,49.3,49.37,24452.09105346744,49.2894,49.3194,49.2096,49.2795,24452.0911
2021-03-30 14:30:00,49.36,49.45,49.34,49.39,21135.521439915297,49.2695,49.3593,49.2495,49.2994,21135.5214
2021-03-30 14:40:00,49.39,49.47,49.38,49.41,26124.93382742191,49.2994,49.3793,49.2894,49.3194,26124.9338
2021-03-30 14:50:00,49.42,49.54,49.36,49.53,20182.63631551085,49.3294,49.4492,49.2695,49.4392,20182.6363
2021-03-30 15:00:00,49.51,49.57,49.46,49.54,25213.075701429323,49.4192,49.4791,49.3693,49.4492,25213.0757
2021-03-30 15:10:00,49.54,49.57,49.48,49.5,46613.28745367919,49.4492,49.4791,49.3893,49.4092,46613.2875
2021-03-30 15:20:00,49.5,49.73,49.47,49.66,98704.34092112228,49.4092,49.6388,49.3793,49.5689,98704.3409
2021-03-30 15:30:00,49.68,49.73,49.45,49.48,131428.00423504497,49.5889,49.6388,49.3593,49.3893,131428.0042
2021-03-30 15:40:00,49.49,49.57,49.41,49.51,134166.22551614608,49.3992,49.4791,49.3194,49.4192,134166.2255
2021-03-30 15:50:00,49.5,49.5,49.23,49.47,294343.56802541023,49.4092,49.4092,49.1397,49.3793,294343.568
2021-03-31 09:30:00,49.33,49.59,48.83,49.56,252833.5097935415,49.2395,49.4991,48.7405,49.4691,252833.5098
2021-03-31 09:40:00,49.55,49.58,49.02,49.24,175731.86871360507,49.4591,49.4891,48.9301,49.1497,175731.8687
2021-03-31 09:50:00,49.22,49.95,49.22,49.81,230248.80889359445,49.1297,49.8584,49.1297,49.7187,230248.8089
2021-03-31 10:00:00,49.81,50.04,49.81,49.87,105337.48014822656,49.7187,49.9482,49.7187,49.7785,105337.4801
2021-03-31 10:10:00,49.88,50.04,49.76,49.88,160074.11328745366,49.7885,49.9482,49.6687,49.7885,160074.1133
2021-03-31 10:20:00,49.91,50.01,49.77,49.82,84618.8459502382,49.8185,49.9183,49.6787,49.7286,84618.846
2021-03-31 10:30:00,49.8,49.86,49.39,49.53,79434.88618316568,49.7087,49.7686,49.2994,49.4392,79434.8862
2021-03-31 10:40:00,49.54,49.64,49.27,49.27,53908.152461619895,49.4492,49.549,49.1796,49.1796,53908.1525
2021-03-31 10:50:00,49.26,49.45,49.23,49.45,91225.51614610905,49.1697,49.3593,49.1397,49.3593,91225.5161
2021-03-31 11:00:00,49.43,49.7,49.41,49.68,57051.3499205929,49.3394,49.6089,49.3194,49.5889,57051.3499
2021-03-31 11:10:00,49.66,49.78,49.58,49.62,39674.43091582848,49.5689,49.6887,49.4891,49.529,39674.4309
2021-03-31 11:20:00,49.62,49.64,49.34,49.39,32687.930121757538,49.529,49.549,49.2495,49.2994,32687.9301
2021-03-31 11:30:00,49.38,49.42,49.26,49.35,65145.579671784006,49.2894,49.3294,49.1697,49.2595,65145.5797
2021-03-31 11:40:00,49.34,49.45,49.32,49.43,42231.33933298041,49.2495,49.3593,49.2296,49.3394,42231.3393
2021-03-31 11:50:00,49.45,49.46,49.23,49.24,43356.27316040232,49.3593,49.3693,49.1397,49.1497,43356.2732
2021-03-31 12:00:00,49.24,49.43,49.21,49.41,110762.30809952354,49.1497,49.3394,49.1198,49.3194,110762.3081
2021-03-31 12:10:00,49.42,49.56,49.34,49.56,160494.9708840656,49.3294,49.4691,49.2495,49.4691,160494.9709
2021-03-31 12:20:00,49.54,49.7,49.49,49.65,88459.5023822128,49.4492,49.6089,49.3992,49.5589,88459.5024
2021-03-31 12:30:00,49.65,49.7,49.55,49.55,61101.1116993118,49.5589,49.6089,49.4591,49.4591,61101.1117
2021-03-31 12:40:00,49.57,49.64,49.56,49.61,36348.597141344624,49.4791,49.549,49.4691,49.519,36348.5971
2021-03-31 12:50:00,49.59,49.59,49.47,49.56,39045.79142403387,49.4991,49.4991,49.3793,49.4691,39045.7914
2021-03-31 13:00:00,49.57,49.75,49.53,49.71,38172.3133933298,49.4791,49.6588,49.4392,49.6188,38172.3134
2021-03-31 13:10:00,49.7,49.81,49.7,49.73,34457.38485971413,49.6089,49.7187,49.6089,49.6388,34457.3849
2021-03-31 13:20:00,49.73,49.91,49.72,49.91,67423.23980942297,49.6388,49.8185,49.6288,49.8185,67423.2398
2021-03-31 13:30:00,49.91,50.17,49.88,50.17,113712.2816304923,49.8185,50.078,49.7885,50.078,113712.2816
2021-03-31 13:40:00,50.16,50.18,50.07,50.16,67959.23769190047,50.068,50.088,49.9782,50.068,67959.2377
2021-03-31 13:50:00,50.15,50.4,50.14,50.38,194651.93223928,50.058,50.3076,50.0481,50.2876,194651.9322
2021-03-31 14:00:00,50.38,50.4,50.11,50.21,81095.8178930651,50.2876,50.3076,50.0181,50.1179,81095.8179
2021-03-31 14:10:00,50.21,50.22,50.09,50.15,63546.85018528321,50.1179,50.1279,49.9981,50.058,63546.8502
2021-03-31 14:20:00,50.15,50.37,50.14,50.34,133500.52938062465,50.058,50.2776,50.0481,50.2477,133500.5294
2021-03-31 14:30:00,50.35,50.57,50.34,50.53,149620.16940179988,50.2577,50.4773,50.2477,50.4373,149620.1694
2021-03-31 14:40:00,50.54,50.54,50.37,50.41,124503.70566437268,50.4473,50.4473,50.2776,50.3176,124503.7057
2021-03-31 14:50:00,50.43,50.52,50.37,50.49,88905.50555849654,50.3375,50.4274,50.2776,50.3974,88905.5056
2021-03-31 15:00:00,50.49,50.6,50.47,50.6,115686.8713605082,50.3974,50.5072,50.3774,50.5072,115686.8714
2021-03-31 15:10:00,50.59,50.65,50.51,50.63,103838.00952885122,50.4972,50.5571,50.4174,50.5372,103838.0095
2021-03-31 15:20:00,50.63,50.84,50.59,50.8,198699.0471148756,50.5372,50.7468,50.4972,50.7068,198699.0471
2021-03-31 15:30:00,50.78,50.84,50.7,50.73,170664.37268395975,50.6869,50.7468,50.607,50.637,170664.3727
2021-03-31 15:40:00,50.73,50.81,50.6,50.65,214475.91318157752,50.637,50.7168,50.5072,50.5571,214475.9132
2021-03-31 15:50:00,50.64,50.72,50.38,50.41,502497.3530968766,50.5471,50.627,50.2876,50.3176,502497.3531
2021-04-01 09:30:00,53.2,54.09,52.99,53.07,1138017.469560614,53.1024,53.9908,52.8928,52.9727,1138017.4696
2021-04-01 09:40:00,53.07,53.72,52.51,53.62,461381.6834303864,52.9727,53.6215,52.4137,53.5217,461381.6834
2021-04-01 09:50:00,53.62,53.8,53.32,53.53,419730.01588141866,53.5217,53.7013,53.2222,53.4318,419730.0159
2021-04-01 10:00:00,53.55,53.77,53.38,53.47,354847.8030704076,53.4518,53.6714,53.2821,53.3719,354847.8031
2021-04-01 10:10:00,53.46,53.59,53.12,53.55,201222.86924298567,53.362,53.4917,53.0226,53.4518,201222.8692
2021-04-01 10:20:00,53.53,53.63,53.23,53.63,193283.4833245103,53.4318,53.5317,53.1324,53.5317,193283.4833
2021-04-01 10:30:00,53.63,53.69,53.27,53.57,189110.64055055584,53.5317,53.5915,53.1723,53.4718,189110.6406
2021-04-01 10:40:00,53.59,53.72,53.31,53.37,166431.97458973,53.4917,53.6215,53.2122,53.2721,166431.9746
2021-04-01 10:50:00,53.35,53.44,53.23,53.43,117343.8327157226,53.2522,53.342,53.1324,53.332,117343.8327
2021-04-01 11:00:00,53.42,53.42,52.82,52.85,132793.80624669135,53.322,53.322,52.7231,52.7531,132793.8062
2021-04-01 11:10:00,52.85,53.01,52.76,52.86,246044.20328215984,52.7531,52.9128,52.6632,52.7631,246044.2033
2021-04-01 11:20:00,52.88,53.08,52.81,52.93,139970.8840656432,52.783,52.9827,52.7132,52.8329,139970.8841
2021-04-01 11:30:00,52.93,52.93,52.62,52.65,89245.63260984646,52.8329,52.8329,52.5235,52.5534,89245.6326
2021-04-01 11:40:00,52.64,52.68,52.35,52.44,174890.15352038114,52.5435,52.5834,52.254,52.3438,174890.1535
2021-04-01 11:50:00,52.42,52.88,52.42,52.81,133238.48597141344,52.3239,52.783,52.3239,52.7132,133238.486
2021-04-01 12:00:00,52.8,53.03,52.76,52.94,82845.4208575966,52.7032,52.9328,52.6632,52.8429,82845.4209
2021-04-01 12:10:00,52.96,53.15,52.96,53.07,59223.13393329804,52.8629,53.0525,52.8629,52.9727,59223.1339
2021-04-01 12:20:00,53.07,53.07,52.98,53.07,59123.87506617257,52.9727,52.9727,52.8828,52.9727,59123.8751
2021-04-01 12:30:00,53.07,53.09,52.67,52.7,87685.28321863418,52.9727,52.9926,52.5734,52.6034,87685.2832
2021-04-01 12:40:00,52.69,52.7,52.55,52.56,93442.29751191103,52.5934,52.6034,52.4536,52.4636,93442.2975
2021-04-01 12:50:00,52.57,52.84,52.54,52.84,83658.02011646373,52.4736,52.7431,52.4436,52.7431,83658.0201
2021-04-01 13:00:00,52.85,53.03,52.84,52.95,86400.21175224986,52.7531,52.9328,52.7431,52.8529,86400.2118
2021-04-01 13:10:00,52.93,53.04,52.83,52.97,99507.67601905768,52.8329,52.9427,52.7331,52.8729,99507.676
2021-04-01 13:20:00,52.98,52.98,52.85,52.85,48284.80677607199,52.8828,52.8828,52.7531,52.7531,48284.8068
2021-04-01 13:30:00,52.85,53.14,52.85,53.13,61688.72419269454,52.7531,53.0425,52.7531,53.0326,61688.7242
2021-04-01 13:40:00,53.13,53.25,53.08,53.12,81757.54367390153,53.0326,53.1523,52.9827,53.0226,81757.5437
2021-04-01 13:50:00,53.13,53.26,53.13,53.23,56551.085230280565,53.0326,53.1623,53.0326,53.1324,56551.0852
2021-04-01 14:00:00,53.22,53.22,53.15,53.19,40837.74483853891,53.1224,53.1224,53.0525,53.0925,40837.7448
2021-04-01 14:10:00,53.18,53.24,53.13,53.16,61283.748014822646,53.0825,53.1424,53.0326,53.0625,61283.748
2021-04-01 14:20:00,53.16,53.38,53.15,53.35,56870.03705664372,53.0625,53.2821,53.0525,53.2522,56870.0371
2021-04-01 14:30:00,53.35,53.64,53.32,53.58,124006.08787718369,53.2522,53.5416,53.2222,53.4817,124006.0879
2021-04-01 14:40:00,53.59,53.75,53.59,53.72,115539.96823716252,53.4917,53.6514,53.4917,53.6215,115539.9682
2021-04-01 14:50:00,53.72,53.75,53.51,53.51,79265.48438327156,53.6215,53.6514,53.4119,53.4119,79265.4844
2021-04-01 15:00:00,53.5,53.53,53.35,53.39,118110.11116993116,53.4019,53.4318,53.2522,53.2921,118110.1112
2021-04-01 15:10:00,53.39,53.47,53.35,53.4,101519.32239280042,53.2921,53.3719,53.2522,53.3021,101519.3224
2021-04-01 15:20:00,53.41,53.45,53.33,53.39,110338.80359978824,53.3121,53.352,53.2322,53.2921,110338.8036
2021-04-01 15:30:00,53.4,53.53,53.36,53.51,216150.07940709367,53.3021,53.4318,53.2621,53.4119,216150.0794
2021-04-01 15:40:00,53.51,53.63,53.5,53.61,206066.7019587083,53.4119,53.5317,53.4019,53.5117,206066.702
2021-04-01 15:50:00,53.61,53.96,53.61,53.92,673005.5584965589,53.5117,53.861,53.5117,53.8211,673005.5585
2021-04-05 09:30:00,54.18,54.4,53.5,53.81,688385.389094759,54.0806,54.3002,53.4019,53.7113,688385.3891
2021-04-05 09:40:00,53.81,54.06,53.59,53.72,241237.42721016408,53.7113,53.9609,53.4917,53.6215,241237.4272
2021-04-05 09:50:00,53.74,53.75,53.37,53.75,130465.85494970882,53.6414,53.6514,53.2721,53.6514,130465.8549
2021-04-05 10:00:00,53.79,54.04,53.56,54.04,109192.69454737956,53.6914,53.9409,53.4618,53.9409,109192.6945
2021-04-05 10:10:00,54.05,54.55,54.04,54.37,222546.3208046585,53.9509,54.45,53.9409,54.2703,222546.3208
2021-04-05 10:20:00,54.35,54.74,54.34,54.58,189162.25516146107,54.2503,54.6396,54.2403,54.4799,189162.2552
2021-04-05 10:30:00,54.61,54.72,54.35,54.57,171773.42509264158,54.5099,54.6197,54.2503,54.4699,171773.4251
2021-04-05 10:40:00,54.57,54.68,54.37,54.41,111443.88565378504,54.4699,54.5797,54.2703,54.3102,111443.8857
2021-04-05 10:50:00,54.43,54.43,54.09,54.21,94847.8030704076,54.3302,54.3302,53.9908,54.1106,94847.8031
2021-04-05 11:00:00,54.2,54.37,54.05,54.37,90796.71784012704,54.1006,54.2703,53.9509,54.2703,90796.7178
2021-04-05 11:10:00,54.36,54.69,54.36,54.62,85633.93329804129,54.2603,54.5897,54.2603,54.5198,85633.9333
2021-04-05 11:20:00,54.64,54.78,54.58,54.61,103781.1011116993,54.5398,54.6795,54.4799,54.5099,103781.1011
2021-04-05 11:30:00,54.61,54.66,54.38,54.42,93302.01164637374,54.5099,54.5598,54.2803,54.3202,93302.0116
2021-04-05 11:40:00,54.38,54.51,54.21,54.21,79322.39280042349,54.2803,54.41,54.1106,54.1106,79322.3928
2021-04-05 11:50:00,54.21,54.42,54.19,54.37,74440.17998941238,54.1106,54.3202,54.0906,54.2703,74440.18
2021-04-05 12:00:00,54.36,54.72,54.36,54.63,157359.71413446267,54.2603,54.6197,54.2603,54.5298,157359.7141
2021-04-05 12:10:00,54.64,54.7,54.5,54.55,49900.74113287453,54.5398,54.5997,54.4001,54.45,49900.7411
2021-04-05 12:20:00,54.55,54.71,54.54,54.71,47792.48279512969,54.45,54.6097,54.44,54.6097,47792.4828
2021-04-05 12:30:00,54.71,54.71,54.53,54.55,45132.34515616728,54.6097,54.6097,54.43,54.45,45132.3452
2021-04-05 12:40:00,54.56,54.74,54.56,54.71,39683.69507676019,54.4599,54.6396,54.4599,54.6097,39683.6951
2021-04-05 12:50:00,54.65,54.71,54.61,54.65,33118.051879301216,54.5498,54.6097,54.5099,54.5498,33118.0519
2021-04-05 13:00:00,54.64,54.69,54.61,54.67,33483.32451032292,54.5398,54.5897,54.5099,54.5697,33483.3245
2021-04-05 13:10:00,54.66,54.77,54.58,54.74,56020.38115404976,54.5598,54.6696,54.4799,54.6396,56020.3812
2021-04-05 13:20:00,54.74,54.83,54.68,54.68,106911.06405505555,54.6396,54.7294,54.5797,54.5797,106911.0641
2021-04-05 13:30:00,54.64,54.81,54.62,54.72,55870.83112758072,54.5398,54.7095,54.5198,54.6197,55870.8311
2021-04-05 13:40:00,54.73,54.74,54.54,54.64,76107.72895712015,54.6296,54.6396,54.44,54.5398,76107.729
2021-04-05 13:50:00,54.66,54.68,54.48,54.58,52893.065113816825,54.5598,54.5797,54.3801,54.4799,52893.0651
2021-04-05 14:00:00,54.59,54.6,54.51,54.57,56269.190047644246,54.4899,54.4999,54.41,54.4699,56269.19
2021-04-05 14:10:00,54.58,54.59,54.51,54.55,37984.38327157225,54.4799,54.4899,54.41,54.45,37984.3833
2021-04-05 14:20:00,54.55,54.57,54.48,54.55,45938.32715722604,54.45,54.4699,54.3801,54.45,45938.3272
2021-04-05 14:30:00,54.56,54.58,54.33,54.44,55334.83324510322,54.4599,54.4799,54.2304,54.3402,55334.8332
2021-04-05 14:40:00,54.46,54.47,54.32,54.37,57285.600847009,54.3601,54.3701,54.2204,54.2703,57285.6008
2021-04-05 14:50:00,54.38,54.4,54.26,54.28,50800.688194812064,54.2803,54.3002,54.1605,54.1805,50800.6882
2021-04-05 15:00:00,54.26,54.39,54.24,54.35,47556.90841715193,54.1605,54.2903,54.1405,54.2503,47556.9084
2021-04-05 15:10:00,54.37,54.4,54.3,54.37,51749.60296453149,54.2703,54.3002,54.2004,54.2703,51749.603
2021-04-05 15:20:00,54.36,54.39,54.22,54.27,66185.81259925886,54.2603,54.2903,54.1206,54.1705,66185.8126
2021-04-05 15:30:00,54.28,54.41,54.26,54.28,95673.63684489146,54.1805,54.3102,54.1605,54.1805,95673.6368
2021-04-05 15:40:00,54.27,54.43,54.27,54.4,130594.22975119107,54.1705,54.3302,54.1705,54.3002,130594.2298
2021-04-05 15:50:00,54.39,54.52,54.37,54.45,414507.6760190576,54.2903,54.42,54.2703,54.3501,414507.676
2021-04-06 09:30:00,53.56,54.61,53.56,54.5,150381.15404976177,53.4618,54.5099,53.4618,54.4001,150381.154
2021-04-06 09:40:00,54.48,54.94,54.3,54.81,102334.56855479088,54.3801,54.8392,54.2004,54.7095,102334.5686
2021-04-06 09:50:00,54.83,54.89,54.51,54.68,96453.14981471676,54.7294,54.7893,54.41,54.5797,96453.1498
2021-04-06 10:00:00,54.7,54.75,54.41,54.45,121773.4250926416,54.5997,54.6496,54.3102,54.3501,121773.4251
2021-04-06 10:10:00,54.43,54.43,54.06,54.21,81687.40074113286,54.3302,54.3302,53.9609,54.1106,81687.4007
2021-04-06 10:20:00,54.2,54.2,53.95,54.06,64878.24245632609,54.1006,54.1006,53.8511,53.9609,64878.2425
2021-04-06 10:30:00,54.07,54.24,53.98,54.13,63868.44891476971,53.9708,54.1405,53.881,54.0307,63868.4489
2021-04-06 10:40:00,54.13,54.21,54.02,54.18,35422.18104817363,54.0307,54.1106,53.9209,54.0806,35422.181
2021-04-06 10:50:00,54.18,54.21,54.09,54.1,33460.82583377448,54.0806,54.1106,53.9908,54.0008,33460.8258
2021-04-06 11:00:00,54.09,54.09,53.82,53.89,58790.36527263102,53.9908,53.9908,53.7213,53.7912,58790.3653
2021-04-06 11:10:00,53.9,54.05,53.87,54.01,67607.19957649549,53.8012,53.9509,53.7712,53.911,67607.1996
2021-04-06 11:20:00,54.02,54.13,53.89,54.12,71023.0280571731,53.9209,54.0307,53.7912,54.0208,71023.0281
2021-04-06 11:30:00,54.14,54.15,54.04,54.06,81525.93965060878,54.0407,54.0507,53.9409,53.9609,81525.9397
2021-04-06 11:40:00,54.06,54.14,54.04,54.14,56348.59714134462,53.9609,54.0407,53.9409,54.0407,56348.5971
2021-04-06 11:50:00,54.14,54.14,54.03,54.08,33883.00688194812,54.0407,54.0407,53.9309,53.9808,33883.0069
2021-04-06 12:00:00,54.09,54.12,53.99,54.07,27188.98888300688,53.9908,54.0208,53.891,53.9708,27188.9889
2021-04-06 12:10:00,54.06,54.1,53.96,53.96,36344.6267866596,53.9609,54.0008,53.861,53.861,36344.6268
2021-04-06 12:20:00,53.96,53.98,53.82,53.87,149958.97300158814,53.861,53.881,53.7213,53.7712,149958.973
2021-04-06 12:30:00,53.88,53.92,53.84,53.9,41559.0259396506,53.7812,53.8211,53.7413,53.8012,41559.0259
2021-04-06 12:40:00,53.89,53.95,53.82,53.84,27554.26151402858,53.7912,53.8511,53.7213,53.7413,27554.2615
2021-04-06 12:50:00,53.84,53.89,53.81,53.87,42337.21545791424,53.7413,53.7912,53.7113,53.7712,42337.2155
2021-04-06 13:00:00,53.82,54.03,53.5,53.5,124997.35309687664,53.7213,53.9309,53.4019,53.4019,124997.3531
2021-04-06 13:10:00,53.49,53.67,53.42,53.62,67142.66807834832,53.3919,53.5716,53.322,53.5217,67142.6681
2021-04-06 13:20:00,53.62,53.76,53.52,53.72,54503.70566437268,53.5217,53.6614,53.4219,53.6215,54503.7057
2021-04-06 13:30:00,53.71,54.3,53.69,54.3,126298.30598200104,53.6115,54.2004,53.5915,54.2004,126298.306
2021-04-06 13:40:00,54.25,54.47,54.15,54.38,185809.95235574376,54.1505,54.3701,54.0507,54.2803,185809.9524
2021-04-06 13:50:00,54.37,54.75,54.37,54.66,155847.0089994706,54.2703,54.6496,54.2703,54.5598,155847.009
2021-04-06 14:00:00,54.64,54.71,54.37,54.37,83054.52620434092,54.5398,54.6097,54.2703,54.2703,83054.5262
2021-04-06 14:10:00,54.37,54.77,54.37,54.76,83925.35733192164,54.2703,54.6696,54.2703,54.6596,83925.3573
2021-04-06 14:20:00,54.76,54.88,54.71,54.77,197177.0778189518,54.6596,54.7794,54.6097,54.6696,197177.0778
2021-04-06 14:30:00,54.77,54.77,54.59,54.68,56560.34939121227,54.6696,54.6696,54.4899,54.5797,56560.3494
2021-04-06 14:40:00,54.68,54.91,54.68,54.89,110107.19957649548,54.5797,54.8093,54.5797,54.7893,110107.1996
2021-04-06 14:50:00,54.89,55.16,54.82,55.07,287185.0185283218,54.7893,55.0588,54.7195,54.969,287185.0185
2021-04-06 15:00:00,55.07,55.08,54.85,55.06,128262.30809952354,54.969,54.979,54.7494,54.959,128262.3081
2021-04-06 15:10:00,55.06,55.11,54.89,55.03,128110.11116993116,54.959,55.0089,54.7893,54.9291,128110.1112
2021-04-06 15:20:00,55.03,55.17,54.98,55.07,137575.4367390153,54.9291,55.0688,54.8792,54.969,137575.4367
2021-04-06 15:30:00,55.07,55.08,54.87,54.9,95022.49867654842,54.969,54.979,54.7694,54.7993,95022.4987
2021-04-06 15:40:00,54.89,54.93,54.72,54.84,114235.04499735308,54.7893,54.8293,54.6197,54.7394,114235.045
2021-04-06 15:50:00,54.83,55.03,54.79,55.02,307457.64955002646,54.7294,54.9291,54.6895,54.9191,307457.6496
2021-04-07 09:30:00,55.16,55.4,54.47,54.95,207711.75224986763,55.0588,55.2984,54.3701,54.8492,207711.7522
2021-04-07 09:40:00,54.99,55.88,54.92,55.87,216938.8565378507,54.8892,55.7775,54.8193,55.7675,216938.8565
2021-04-07 09:50:00,55.88,56.29,55.84,56.25,327567.49602964526,55.7775,56.1868,55.7376,56.1468,327567.496
2021-04-07 10:00:00,56.27,56.41,55.84,55.9,224478.56008470088,56.1668,56.3066,55.7376,55.7975,224478.5601
2021-04-07 10:10:00,55.9,56.19,55.72,55.96,212018.26363155103,55.7975,56.087,55.6178,55.8574,212018.2636
2021-04-07 10:20:00,55.94,56.01,55.84,56.0,157932.768660667,55.8374,55.9073,55.7376,55.8973,157932.7687
2021-04-07 10:30:00,56.0,56.14,55.9,55.97,160854.94970884064,55.8973,56.037,55.7975,55.8674,160854.9497
2021-04-07 10:40:00,55.96,55.96,55.42,55.45,152513.2345156167,55.8574,55.8574,55.3184,55.3483,152513.2345
2021-04-07 10:50:00,55.45,55.57,55.36,55.54,94057.70248808892,55.3483,55.4681,55.2585,55.4381,94057.7025
2021-04-07 11:00:00,55.54,55.55,55.08,55.11,111703.28215987294,55.4381,55.4481,54.979,55.0089,111703.2822
2021-04-07 11:10:00,55.09,55.27,54.95,55.15,85694.81206987823,54.989,55.1686,54.8492,55.0489,85694.8121
2021-04-07 11:20:00,55.14,55.17,54.82,54.88,75326.89253573318,55.0389,55.0688,54.7195,54.7794,75326.8925
2021-04-07 11:30:00,54.89,54.95,54.58,54.61,82887.77130757013,54.7893,54.8492,54.4799,54.5099,82887.7713
2021-04-07 11:40:00,54.61,54.74,54.56,54.72,67106.93488618315,54.5099,54.6396,54.4599,54.6197,67106.9349
2021-04-07 11:50:00,54.73,54.81,54.64,54.8,45970.08999470618,54.6296,54.7095,54.5398,54.6995,45970.09
2021-04-07 12:00:00,54.8,54.8,54.57,54.61,51380.35997882477,54.6995,54.6995,54.4699,54.5099,51380.36
2021-04-07 12:10:00,54.59,54.59,54.37,54.4,51809.15828480677,54.4899,54.4899,54.2703,54.3002,51809.1583
2021-04-07 12:20:00,54.41,54.47,54.33,54.38,44739.280042350445,54.3102,54.3701,54.2304,54.2803,44739.28
2021-04-07 12:30:00,54.39,54.58,54.37,54.55,49534.145050291154,54.2903,54.4799,54.2703,54.45,49534.1451
2021-04-07 12:40:00,54.55,54.64,54.52,54.6,37521.17522498677,54.45,54.5398,54.42,54.4999,37521.1752
2021-04-07 12:50:00,54.6,54.74,54.59,54.67,24710.164107993645,54.4999,54.6396,54.4899,54.5697,24710.1641
2021-04-07 13:00:00,54.67,54.74,54.61,54.64,17744.838538909473,54.5697,54.6396,54.5099,54.5398,17744.8385
2021-04-07 13:10:00,54.64,54.65,54.45,54.45,20052.93806246691,54.5398,54.5498,54.3501,54.3501,20052.9381
2021-04-07 13:20:00,54.45,54.45,54.29,54.39,35669.66649020645,54.3501,54.3501,54.1904,54.2903,35669.6665
2021-04-07 13:30:00,54.35,54.61,54.32,54.59,60369.24298570672,54.2503,54.5099,54.2204,54.4899,60369.243
2021-04-07 13:40:00,54.59,54.59,54.47,54.49,22320.01058761249,54.4899,54.4899,54.3701,54.3901,22320.0106
2021-04-07 13:50:00,54.49,54.58,54.45,54.52,38716.25198517734,54.3901,54.4799,54.3501,54.42,38716.252
2021-04-07 14:00:00,54.51,54.66,54.5,54.62,22601.905770248806,54.41,54.5598,54.4001,54.5198,22601.9058
2021-04-07 14:10:00,54.63,54.76,54.63,54.76,27224.722075172045,54.5298,54.6596,54.5298,54.6596,27224.7221
2021-04-07 14:20:00,54.77,54.92,54.7,54.74,88886.97723663313,54.6696,54.8193,54.5997,54.6396,88886.9772
2021-04-07 14:30:00,54.74,54.75,54.52,54.6,44673.1074642668,54.6396,54.6496,54.42,54.4999,44673.1075
2021-04-07 14:40:00,54.6,54.65,54.56,54.64,39041.82106934886,54.4999,54.5498,54.4599,54.5398,39041.8211
2021-04-07 14:50:00,54.64,54.67,54.57,54.62,50639.22710428797,54.5398,54.5697,54.4699,54.5198,50639.2271
2021-04-07 15:00:00,54.62,54.7,54.6,54.67,31308.89359449444,54.5198,54.5997,54.4999,54.5697,31308.8936
2021-04-07 15:10:00,54.68,54.74,54.61,54.69,44620.16940179989,54.5797,54.6396,54.5099,54.5897,44620.1694
2021-04-07 15:20:00,54.71,54.75,54.57,54.61,37382.21281101112,54.6097,54.6496,54.4699,54.5099,37382.2128
2021-04-07 15:30:00,54.6,54.61,54.33,54.49,111815.77554261513,54.4999,54.5099,54.2304,54.3901,111815.7755
2021-04-07 15:40:00,54.49,54.57,54.46,54.53,85378.50714663843,54.3901,54.4699,54.3601,54.43,85378.5071
2021-04-07 15:50:00,54.53,54.61,54.48,54.55,202726.31021704603,54.43,54.5099,54.3801,54.45,202726.3102
2021-04-08 09:30:00,55.32,55.73,54.91,55.25,276967.9724722075,55.2186,55.6278,54.8093,55.1487,276967.9725
2021-04-08 09:40:00,55.25,55.28,54.65,54.65,167698.5177342509,55.1487,55.1786,54.5498,54.5498,167698.5177
2021-04-08 09:50:00,54.65,54.83,54.46,54.71,159749.8676548438,54.5498,54.7294,54.3601,54.6097,159749.8677
2021-04-08 10:00:00,54.71,54.79,54.31,54.43,116559.0259396506,54.6097,54.6895,54.2104,54.3302,116559.0259
2021-04-08 10:10:00,54.43,54.61,54.36,54.48,91598.7294865008,54.3302,54.5099,54.2603,54.3801,91598.7295
2021-04-08 10:20:00,54.49,54.53,54.37,54.53,56524.61619904711,54.3901,54.43,54.2703,54.43,56524.6162
2021-04-08 10:30:00,54.51,54.59,54.4,54.51,55543.93859184753,54.41,54.4899,54.3002,54.41,55543.9386
2021-04-08 10:40:00,54.47,54.68,54.46,54.58,64614.8755955532,54.3701,54.5797,54.3601,54.4799,64614.8756
2021-04-08 10:50:00,54.57,54.59,54.25,54.45,71126.25727898358,54.4699,54.4899,54.1505,54.3501,71126.2573
2021-04-08 11:00:00,54.45,54.58,54.4,54.46,58410.534674430906,54.3501,54.4799,54.3002,54.3601,58410.5347
2021-04-08 11:10:00,54.46,54.62,54.38,54.59,49419.00476442561,54.3601,54.5198,54.2803,54.4899,49419.0048
2021-04-08 11:20:00,54.6,54.71,54.58,54.67,39886.18316569613,54.4999,54.6097,54.4799,54.5697,39886.1832
2021-04-08 11:30:00,54.66,54.83,54.66,54.83,52423.239809422965,54.5598,54.7294,54.5598,54.7294,52423.2398
2021-04-08 11:40:00,54.83,55.05,54.82,55.01,48955.79671784012,54.7294,54.949,54.7195,54.9091,48955.7967
2021-04-08 11:50:00,54.98,55.01,54.89,54.89,29775.013234515613,54.8792,54.9091,54.7893,54.7893,29775.0132
2021-04-08 12:00:00,54.89,54.92,54.7,54.7,43214.66384330333,54.7893,54.8193,54.5997,54.5997,43214.6638
2021-04-08 12:10:00,54.69,54.86,54.64,54.8,44055.05558496559,54.5897,54.7594,54.5398,54.6995,44055.0556
2021-04-08 12:20:00,54.79,54.81,54.7,54.77,55428.798305982,54.6895,54.7095,54.5997,54.6696,55428.7983
2021-04-08 12:30:00,54.77,54.8,54.66,54.68,30836.421386977232,54.6696,54.6995,54.5598,54.5797,30836.4214
2021-04-08 12:40:00,54.7,54.79,54.64,54.79,46236.10375860243,54.5997,54.6895,54.5398,54.6895,46236.1038
2021-04-08 12:50:00,54.78,54.94,54.74,54.77,72721.01641079936,54.6795,54.8392,54.6396,54.6696,72721.0164
2021-04-08 13:00:00,54.77,54.9,54.77,54.77,24920.592906299626,54.6696,54.7993,54.6696,54.6696,24920.5929
2021-04-08 13:10:00,54.77,54.8,54.75,54.77,24155.63790365272,54.6696,54.6995,54.6496,54.6696,24155.6379
2021-04-08 13:20:00,54.77,54.89,54.74,54.84,30686.8713605082,54.6696,54.7893,54.6396,54.7394,30686.8714
2021-04-08 13:30:00,54.84,54.97,54.82,54.9,33890.94759131815,54.7394,54.8692,54.7195,54.7993,33890.9476
2021-04-08 13:40:00,54.91,54.91,54.83,54.86,41503.44097406034,54.8093,54.8093,54.7294,54.7594,41503.441
2021-04-08 13:50:00,54.86,54.92,54.85,54.89,30700.10587612493,54.7594,54.8193,54.7494,54.7893,30700.1059
2021-04-08 14:00:00,54.9,55.11,54.89,55.11,77931.44520910534,54.7993,55.0089,54.7893,55.0089,77931.4452
2021-04-08 14:10:00,55.11,55.17,55.04,55.06,38354.94970884065,55.0089,55.0688,54.9391,54.959,38354.9497
2021-04-08 14:20:00,55.06,55.08,54.96,55.03,29956.3260984648,54.959,54.979,54.8592,54.9291,29956.3261
2021-04-08 14:30:00,55.02,55.08,54.93,54.97,48033.35097935415,54.9191,54.979,54.8293,54.8692,48033.351
2021-04-08 14:40:00,54.98,55.05,54.93,54.96,35063.52567496029,54.8792,54.949,54.8293,54.8592,35063.5257
2021-04-08 14:50:00,54.96,55.05,54.95,54.98,26409.475913181574,54.8592,54.949,54.8492,54.8792,26409.4759
2021-04-08 15:00:00,54.98,55.14,54.97,55.11,36979.88353626257,54.8792,55.0389,54.8692,55.0089,36979.8835
2021-04-08 15:10:00,55.11,55.16,54.99,55.08,51044.20328215987,55.0089,55.0588,54.8892,54.979,51044.2033
2021-04-08 15:20:00,55.08,55.08,54.97,55.02,44466.64902064584,54.979,54.979,54.8692,54.9191,44466.649
2021-04-08 15:30:00,55.02,55.06,54.99,55.02,48258.33774483853,54.9191,54.959,54.8892,54.9191,48258.3377
2021-04-08 15:40:00,55.02,55.08,54.97,54.99,96847.53838009528,54.9191,54.979,54.8692,54.8892,96847.5384
2021-04-08 15:50:00,54.99,55.13,54.92,55.11,247247.22075172045,54.8892,55.0289,54.8193,55.0089,247247.2208
2021-04-09 09:30:00,55.08,55.11,54.65,54.74,154262.8374801482,54.979,55.0089,54.5498,54.6396,154262.8375
2021-04-09 09:40:00,54.77,54.77,54.53,54.6,104780.30704076229,54.6696,54.6696,54.43,54.4999,104780.307
2021-04-09 09:50:00,54.64,54.93,54.52,54.68,90164.10799364744,54.5398,54.8293,54.42,54.5797,90164.108
2021-04-09 10:00:00,54.69,54.81,54.57,54.72,90186.60667019586,54.5897,54.7095,54.4699,54.6197,90186.6067
2021-04-09 10:10:00,54.73,54.93,54.69,54.88,73243.77977766012,54.6296,54.8293,54.5897,54.7794,73243.7798
2021-04-09 10:20:00,54.88,54.88,54.64,54.8,68748.01482265748,54.7794,54.7794,54.5398,54.6995,68748.0148
2021-04-09 10:30:00,54.82,55.05,54.77,54.95,70501.588141874,54.7195,54.949,54.6696,54.8492,70501.5881
2021-04-09 10:40:00,54.99,55.04,54.86,55.0,67245.8973001588,54.8892,54.9391,54.7594,54.8991,67245.8973
2021-04-09 10:50:00,55.0,55.05,54.86,54.95,53810.21704605611,54.8991,54.949,54.7594,54.8492,53810.217
2021-04-09 11:00:00,54.92,55.03,54.86,54.86,29362.096347273688,54.8193,54.9291,54.7594,54.7594,29362.0963
2021-04-09 11:10:00,54.86,54.99,54.83,54.89,55492.32398094229,54.7594,54.8892,54.7294,54.7893,55492.324
2021-04-09 11:20:00,54.88,54.88,54.68,54.83,73262.30809952355,54.7794,54.7794,54.5797,54.7294,73262.3081
2021-04-09 11:30:00,54.82,54.89,54.76,54.76,42829.53943885653,54.7195,54.7893,54.6596,54.6596,42829.5394
2021-04-09 11:40:00,54.76,54.89,54.76,54.85,52142.66807834832,54.6596,54.7893,54.6596,54.7494,52142.6681
2021-04-09 11:50:00,54.86,55.1,54.84,55.03,62388.83006881947,54.7594,54.999,54.7394,54.9291,62388.8301
2021-04-09 12:00:00,55.02,55.14,55.02,55.05,62949.97353096876,54.9191,55.0389,54.9191,54.949,62949.9735
2021-04-09 12:10:00,55.05,55.17,55.02,55.15,65537.32133403917,54.949,55.0688,54.9191,55.0489,65537.3213
2021-04-09 12:20:00,55.15,55.16,55.03,55.05,19478.560084700897,55.0489,55.0588,54.9291,54.949,19478.5601
2021-04-09 12:30:00,55.05,55.15,55.05,55.14,20742.45632609846,54.949,55.0489,54.949,55.0389,20742.4563
2021-04-09 12:40:00,55.15,55.23,55.14,55.16,49602.96453149814,55.0489,55.1287,55.0389,55.0588,49602.9645
2021-04-09 12:50:00,55.15,55.26,55.15,55.26,32318.687136050816,55.0489,55.1587,55.0489,55.1587,32318.6871
2021-04-09 13:00:00,55.26,55.28,55.14,55.16,20348.06776071996,55.1587,55.1786,55.0389,55.0588,20348.0678
2021-04-09 13:10:00,55.16,55.23,55.13,55.17,20141.60931709899,55.0588,55.1287,55.0289,55.0688,20141.6093
2021-04-09 13:20:00,55.16,55.17,55.09,55.12,22419.269454737954,55.0588,55.0688,54.989,55.0189,22419.2695
2021-04-09 13:30:00,55.12,55.31,55.11,55.31,27243.250397035463,55.0189,55.2086,55.0089,55.2086,27243.2504
2021-04-09 13:40:00,55.3,55.32,55.2,55.21,25506.881948120696,55.1986,55.2186,55.0988,55.1088,25506.8819
2021-04-09 13:50:00,55.2,55.2,55.0,55.07,33883.00688194812,55.0988,55.0988,54.8991,54.969,33883.0069
2021-04-09 14:00:00,55.07,55.12,55.02,55.09,21332.71572260455,54.969,55.0189,54.9191,54.989,21332.7157
2021-04-09 14:10:00,55.06,55.11,55.05,55.1,23276.86606670196,54.959,55.0089,54.949,54.999,23276.8661
2021-04-09 14:20:00,55.08,55.1,54.94,54.94,22910.26998411858,54.979,54.999,54.8392,54.8392,22910.27
2021-04-09 14:30:00,54.94,55.07,54.9,55.07,41127.58073054525,54.8392,54.969,54.7993,54.969,41127.5807
2021-04-09 14:40:00,55.06,55.16,55.03,55.14,50876.12493382741,54.959,55.0588,54.9291,55.0389,50876.1249
2021-04-09 14:50:00,55.14,55.15,55.0,55.02,42371.62519851773,55.0389,55.0489,54.8991,54.9191,42371.6252
2021-04-09 15:00:00,55.02,55.04,54.92,54.93,42015.61672842773,54.9191,54.9391,54.8193,54.8293,42015.6167
2021-04-09 15:10:00,54.92,54.95,54.82,54.87,54339.59767072524,54.8193,54.8492,54.7195,54.7694,54339.5977
2021-04-09 15:20:00,54.87,54.99,54.83,54.99,30383.80095288512,54.7694,54.8892,54.7294,54.8892,30383.801
2021-04-09 15:30:00,54.99,55.04,54.92,54.97,56038.90947591318,54.8892,54.9391,54.8193,54.8692,56038.9095
2021-04-09 15:40:00,54.97,55.0,54.88,54.92,79078.8777130757,54.8692,54.8991,54.7794,54.8193,79078.8777
2021-04-09 15:50:00,54.93,55.2,54.92,55.11,269788.2477501323,54.8293,55.0988,54.8193,55.0089,269788.2478
2021-04-12 09:30:00,54.9,54.92,54.41,54.73,155067.4960296453,54.7993,54.8193,54.3102,54.6296,155067.496
2021-04-12 09:40:00,54.74,54.96,54.15,54.2,110121.75754367388,54.6396,54.8592,54.0507,54.1006,110121.7575
2021-04-12 09:50:00,54.15,54.23,53.88,54.23,177987.0301746956,54.0507,54.1306,53.7812,54.1306,177987.0302
2021-04-12 10:00:00,54.22,54.23,53.96,54.2,126307.57014293276,54.1206,54.1306,53.861,54.1006,126307.5701
2021-04-12 10:10:00,54.21,54.24,54.03,54.09,67431.180518793,54.1106,54.1405,53.9309,53.9908,67431.1805
2021-04-12 10:20:00,54.1,54.21,53.96,54.01,50708.046585494965,54.0008,54.1106,53.861,53.911,50708.0466
2021-04-12 10:30:00,54.02,54.18,53.93,54.16,66855.47908946531,53.9209,54.0806,53.8311,54.0607,66855.4791
2021-04-12 10:40:00,54.15,54.18,54.0,54.12,49638.69772366331,54.0507,54.0806,53.901,54.0208,49638.6977
2021-04-12 10:50:00,54.12,54.27,54.1,54.23,36251.9851773425,54.0208,54.1705,54.0008,54.1306,36251.9852
2021-04-12 11:00:00,54.23,54.27,53.92,53.93,39944.415034409736,54.1306,54.1705,53.8211,53.8311,39944.415
2021-04-12 11:10:00,53.92,54.18,53.85,54.18,44493.1180518793,53.8211,54.0806,53.7512,54.0806,44493.1181
2021-04-12 11:20:00,54.18,54.29,54.15,54.27,44808.09952355743,54.0806,54.1904,54.0507,54.1705,44808.0995
2021-04-12 11:30:00,54.27,54.27,54.09,54.13,36961.35521439915,54.1705,54.1705,53.9908,54.0307,36961.3552
2021-04-12 11:40:00,54.13,54.27,54.1,54.22,25320.275277924826,54.0307,54.1705,54.0008,54.1206,25320.2753
2021-04-12 11:50:00,54.22,54.37,54.18,54.37,27538.38009528851,54.1206,54.2703,54.0806,54.2703,27538.3801
2021-04-12 12:00:00,54.38,54.48,54.32,54.33,34994.70619375331,54.2803,54.3801,54.2204,54.2304,34994.7062
2021-04-12 12:10:00,54.31,54.32,54.16,54.21,22560.87877183695,54.2104,54.2204,54.0607,54.1106,22560.8788
2021-04-12 12:20:00,54.18,54.23,54.14,54.19,19302.54102699841,54.0806,54.1306,54.0407,54.0906,19302.541
2021-04-12 12:30:00,54.18,54.3,54.15,54.16,24929.857067231336,54.0806,54.2004,54.0507,54.0607,24929.8571
2021-04-12 12:40:00,54.14,54.3,54.12,54.15,33574.64266807834,54.0407,54.2004,54.0208,54.0507,33574.6427
2021-04-12 12:50:00,54.17,54.27,54.13,54.24,21965.32556908417,54.0707,54.1705,54.0307,54.1405,21965.3256
2021-04-12 13:00:00,54.24,54.33,54.24,54.27,29331.65696135521,54.1405,54.2304,54.1405,54.1705,29331.657
2021-04-12 13:10:00,54.27,54.34,54.22,54.25,20403.65272631021,54.1705,54.2403,54.1206,54.1505,20403.6527
2021-04-12 13:20:00,54.25,54.31,54.18,54.28,30115.14028586553,54.1505,54.2104,54.0806,54.1805,30115.1403
2021-04-12 13:30:00,54.27,54.32,54.15,54.15,25471.148755955528,54.1705,54.2204,54.0507,54.0507,25471.1488
2021-04-12 13:40:00,54.15,54.2,54.09,54.18,24379.30121757544,54.0507,54.1006,53.9908,54.0806,24379.3012
2021-04-12 13:50:00,54.18,54.21,54.12,54.15,25048.96770778189,54.0806,54.1106,54.0208,54.0507,25048.9677
2021-04-12 14:00:00,54.16,54.22,54.1,54.17,19908.68184224457,54.0607,54.1206,54.0008,54.0707,19908.6818
2021-04-12 14:10:00,54.18,54.22,54.06,54.06,42912.91688724192,54.0806,54.1206,53.9609,53.9609,42912.9169
2021-04-12 14:20:00,54.06,54.09,53.95,54.03,55819.216516675486,53.9609,53.9908,53.8511,53.9309,55819.2165
2021-04-12 14:30:00,54.02,54.03,53.93,54.0,47030.17469560613,53.9209,53.9309,53.8311,53.901,47030.1747
2021-04-12 14:40:00,54.0,54.04,53.9,53.93,52448.38538909475,53.901,53.9409,53.8012,53.8311,52448.3854
2021-04-12 14:50:00,53.93,53.97,53.84,53.92,79086.81842244572,53.8311,53.871,53.7413,53.8211,79086.8184
2021-04-12 15:00:00,53.93,53.94,53.86,53.87,49429.592376919,53.8311,53.8411,53.7612,53.7712,49429.5924
2021-04-12 15:10:00,53.88,53.93,53.78,53.89,57715.72260455266,53.7812,53.8311,53.6814,53.7912,57715.7226
2021-04-12 15:20:00,53.87,53.96,53.85,53.9,84510.32292218103,53.7712,53.861,53.7512,53.8012,84510.3229
2021-04-12 15:30:00,53.9,53.9,53.82,53.87,91398.88830068818,53.8012,53.8012,53.7213,53.7712,91398.8883
2021-04-12 15:40:00,53.87,54.01,53.87,53.93,97140.02117522496,53.7712,53.911,53.7712,53.8311,97140.0212
2021-04-12 15:50:00,53.93,53.99,53.84,53.98,285407.6230809952,53.8311,53.891,53.7413,53.881,285407.6231
2021-04-13 09:30:00,53.79,53.97,53.33,53.58,191106.40550555848,53.6914,53.871,53.2322,53.4817,191106.4055
2021-04-13 09:40:00,53.53,53.59,52.93,52.93,97370.30174695604,53.4318,53.4917,52.8329,52.8329,97370.3017
2021-04-13 09:50:00,52.91,53.3,52.85,53.21,160862.89041821068,52.813,53.2023,52.7531,53.1124,160862.8904
2021-04-13 10:00:00,53.22,53.29,52.85,52.91,83906.82901005822,53.1224,53.1923,52.7531,52.813,83906.829
2021-04-13 10:10:00,52.91,53.01,52.71,52.8,144474.58973001587,52.813,52.9128,52.6133,52.7032,144474.5897
2021-04-13 10:20:00,52.82,53.0,52.78,52.82,114471.94282689253,52.7231,52.9028,52.6832,52.7231,114471.9428
2021-04-13 10:30:00,52.85,53.01,52.76,52.8,78946.53255690841,52.7531,52.9128,52.6632,52.7032,78946.5326
2021-04-13 10:40:00,52.81,53.08,52.71,53.06,84650.60878771836,52.7132,52.9827,52.6133,52.9627,84650.6088
2021-04-13 10:50:00,53.04,53.22,52.94,53.19,51172.57808364213,52.9427,53.1224,52.8429,53.0925,51172.5781
2021-04-13 11:00:00,53.21,53.24,52.86,52.92,74821.33403917415,53.1124,53.1424,52.7631,52.823,74821.334
2021-04-13 11:10:00,52.91,53.06,52.76,53.04,96079.93647432503,52.813,52.9627,52.6632,52.9427,96079.9365
2021-04-13 11:20:00,53.07,53.66,53.05,53.48,350596.8766543144,52.9727,53.5616,52.9527,53.3819,350596.8767
2021-04-13 11:30:00,53.49,53.57,53.38,53.48,94289.30651138168,53.3919,53.4718,53.2821,53.3819,94289.3065
2021-04-13 11:40:00,53.47,53.47,53.18,53.21,96021.70460561142,53.3719,53.3719,53.0825,53.1124,96021.7046
2021-04-13 11:50:00,53.19,53.44,53.19,53.42,39550.026469031225,53.0925,53.342,53.0925,53.322,39550.0265
2021-04-13 12:00:00,53.44,53.49,53.37,53.38,25198.517734250923,53.342,53.3919,53.2721,53.2821,25198.5177
2021-04-13 12:10:00,53.38,53.38,53.21,53.24,34910.00529380624,53.2821,53.2821,53.1124,53.1424,34910.0053
2021-04-13 12:20:00,53.24,53.25,53.14,53.21,40714.66384330333,53.1424,53.1523,53.0425,53.1124,40714.6638
2021-04-13 12:30:00,53.21,53.26,52.96,53.05,53067.760719957645,53.1124,53.1623,52.8629,52.9527,53067.7607
2021-04-13 12:40:00,53.04,53.08,52.97,53.04,36874.00741132874,52.9427,52.9827,52.8729,52.9427,36874.0074
2021-04-13 12:50:00,53.03,53.08,52.99,53.01,29830.59820010588,52.9328,52.9827,52.8928,52.9128,29830.5982
2021-04-13 13:00:00,53.01,53.17,52.94,52.99,53980.9422975119,52.9128,53.0725,52.8429,52.8928,53980.9423
2021-04-13 13:10:00,52.99,53.13,52.99,53.13,21901.79989412388,52.8928,53.0326,52.8928,53.0326,21901.7999
2021-04-13 13:20:00,53.13,53.17,53.02,53.07,33946.532556908416,53.0326,53.0725,52.9228,52.9727,33946.5326
2021-04-13 13:30:00,53.08,53.26,53.08,53.21,18472.73689782953,52.9827,53.1623,52.9827,53.1124,18472.7369
2021-04-13 13:40:00,53.15,53.19,53.13,53.16,22113.55214399153,53.0525,53.0925,53.0326,53.0625,22113.5521
2021-04-13 13:50:00,53.16,53.16,53.07,53.08,24346.214928533613,53.0625,53.0625,52.9727,52.9827,24346.2149
2021-04-13 14:00:00,53.08,53.16,53.08,53.11,24708.84065643197,52.9827,53.0625,52.9827,53.0126,24708.8407
2021-04-13 14:10:00,53.14,53.14,52.8,52.85,114626.78665960825,53.0425,53.0425,52.7032,52.7531,114626.7867
2021-04-13 14:20:00,52.84,52.87,52.71,52.85,68790.36527263101,52.7431,52.773,52.6133,52.7531,68790.3653
2021-04-13 14:30:00,52.83,53.03,52.79,52.86,57265.7490735839,52.7331,52.9328,52.6932,52.7631,57265.7491
2021-04-13 14:40:00,52.85,52.92,52.82,52.87,55054.26151402858,52.7531,52.823,52.7231,52.773,55054.2615
2021-04-13 14:50:00,52.87,52.91,52.8,52.83,67092.37691900476,52.773,52.813,52.7032,52.7331,67092.3769
2021-04-13 15:00:00,52.83,52.98,52.83,52.96,73107.46426680783,52.7331,52.8828,52.7331,52.8629,73107.4643
2021-04-13 15:10:00,52.98,53.06,52.88,53.06,154846.47961884594,52.8828,52.9627,52.783,52.9627,154846.4796
2021-04-13 15:20:00,53.09,53.09,52.79,52.82,143025.4102699841,52.9926,52.9926,52.6932,52.7231,143025.4103
2021-04-13 15:30:00,52.83,52.84,52.66,52.76,135039.70354685016,52.7331,52.7431,52.5634,52.6632,135039.7035
2021-04-13 15:40:00,52.78,52.82,52.75,52.8,92186.34197988352,52.6832,52.7231,52.6533,52.7032,92186.342
2021-04-13 15:50:00,52.8,52.86,52.7,52.7,236765.4843832716,52.7032,52.7631,52.6034,52.6034,236765.4844
2021-04-14 09:30:00,52.7,52.98,52.35,52.59,173799.62943356272,52.6034,52.8828,52.254,52.4936,173799.6294
2021-04-14 09:40:00,52.57,52.93,52.47,52.82,142330.59820010586,52.4736,52.8329,52.3738,52.7231,142330.5982
2021-04-14 09:50:00,52.82,52.99,52.63,52.95,55287.188988883,52.7231,52.8928,52.5335,52.8529,55287.189
2021-04-14 10:00:00,52.94,53.02,52.73,52.95,65504.23504499735,52.8429,52.9228,52.6333,52.8529,65504.235
2021-04-14 10:10:00,52.99,53.16,52.88,53.15,57108.25833774483,52.8928,53.0625,52.783,53.0525,57108.2583
2021-04-14 10:20:00,53.16,53.22,52.65,52.67,68063.79036527262,53.0625,53.1224,52.5534,52.5734,68063.7904
2021-04-14 10:30:00,52.7,52.92,52.61,52.83,57760.71995764954,52.6034,52.823,52.5135,52.7331,57760.72
2021-04-14 10:40:00,52.83,52.96,52.82,52.93,53958.443620963466,52.7331,52.8629,52.7231,52.8329,53958.4436
2021-04-14 10:50:00,52.94,52.97,52.67,52.67,45730.5452620434,52.8429,52.8729,52.5734,52.5734,45730.5453
2021-04-14 11:00:00,52.67,52.96,52.56,52.91,82448.38538909475,52.5734,52.8629,52.4636,52.813,82448.3854
2021-04-14 11:10:00,52.91,52.95,52.8,52.85,61917.68131286394,52.813,52.8529,52.7032,52.7531,61917.6813
2021-04-14 11:20:00,52.82,52.83,52.66,52.72,78238.48597141344,52.7231,52.7331,52.5634,52.6233,78238.486
2021-04-14 11:30:00,52.72,52.73,52.61,52.66,42159.87294865008,52.6233,52.6333,52.5135,52.5634,42159.8729
2021-04-14 11:40:00,52.66,52.82,52.65,52.76,34612.22869242985,52.5634,52.7231,52.5534,52.6632,34612.2287
2021-04-14 11:50:00,52.75,52.76,52.56,52.57,42862.625727898354,52.6533,52.6632,52.4636,52.4736,42862.6257
2021-04-14 12:00:00,52.54,52.76,52.52,52.71,25140.28586553732,52.4436,52.6632,52.4237,52.6133,25140.2859
2021-04-14 12:10:00,52.7,52.82,52.68,52.79,45718.63419798835,52.6034,52.7231,52.5834,52.6932,45718.6342
2021-04-14 12:20:00,52.8,52.94,52.79,52.79,34114.610905240865,52.7032,52.8429,52.6932,52.6932,34114.6109
2021-04-14 12:30:00,52.78,52.85,52.74,52.85,14952.355743779775,52.6832,52.7531,52.6433,52.7531,14952.3557
2021-04-14 12:40:00,52.85,52.86,52.78,52.79,21535.20381154049,52.7531,52.7631,52.6832,52.6932,21535.2038
2021-04-14 12:50:00,52.8,52.82,52.68,52.7,30209.105346744305,52.7032,52.7231,52.5834,52.6034,30209.1053
2021-04-14 13:00:00,52.69,52.7,52.45,52.48,61832.98041291688,52.5934,52.6034,52.3538,52.3838,61832.9804
2021-04-14 13:10:00,52.51,52.6,52.48,52.52,25318.95182636315,52.4137,52.5035,52.3838,52.4237,25318.9518
2021-04-14 13:20:00,52.52,52.57,52.41,52.42,29311.80518793012,52.4237,52.4736,52.3139,52.3239,29311.8052
2021-04-14 13:30:00,52.43,52.48,52.32,52.41,55647.167813658016,52.3339,52.3838,52.2241,52.3139,55647.1678
2021-04-14 13:40:00,52.42,52.43,52.31,52.31,27595.28851244044,52.3239,52.3339,52.2141,52.2141,27595.2885
2021-04-14 13:50:00,52.33,52.43,52.18,52.18,46593.43568025409,52.234,52.3339,52.0843,52.0843,46593.4357
2021-04-14 14:00:00,52.22,52.23,51.87,51.9,108737.4272101641,52.1242,52.1342,51.7749,51.8048,108737.4272
2021-04-14 14:10:00,51.89,52.02,51.83,51.88,113493.91212281628,51.7948,51.9246,51.735,51.7849,113493.9121
2021-04-14 14:20:00,51.88,52.22,51.86,52.1,86562.99629433562,51.7849,52.1242,51.7649,52.0045,86562.9963
2021-04-14 14:30:00,52.11,52.3,52.09,52.29,44422.97511911063,52.0144,52.2041,51.9945,52.1941,44422.9751
2021-04-14 14:40:00,52.29,52.33,52.2,52.24,73316.56961355213,52.1941,52.234,52.1043,52.1442,73316.5696
2021-04-14 14:50:00,52.23,52.28,52.08,52.11,53575.96611964001,52.1342,52.1841,51.9845,52.0144,53575.9661
2021-04-14 15:00:00,52.09,52.16,51.96,51.96,82042.08575966119,51.9945,52.0643,51.8647,51.8647,82042.0858
2021-04-14 15:10:00,51.98,52.17,51.97,52.12,73815.5108523028,51.8847,52.0743,51.8747,52.0244,73815.5109
2021-04-14 15:20:00,52.12,52.14,52.03,52.07,64609.5817893065,52.0244,52.0444,51.9346,51.9745,64609.5818
2021-04-14 15:30:00,52.07,52.12,51.9,51.98,136140.81524616198,51.9745,52.0244,51.8048,51.8847,136140.8152
2021-04-14 15:40:00,51.96,51.99,51.86,51.93,124637.37427210165,51.8647,51.8947,51.7649,51.8348,124637.3743
2021-04-14 15:50:00,51.93,51.97,51.86,51.9,293777.13075701427,51.8348,51.8747,51.7649,51.8048,293777.1308
2021-04-15 09:30:00,52.6,52.6,52.23,52.29,158525.67496029643,52.5035,52.5035,52.1342,52.1941,158525.675
2021-04-15 09:40:00,52.26,52.26,51.77,51.83,53605.08205399682,52.1642,52.1642,51.6751,51.735,53605.0821
2021-04-15 09:50:00,51.86,52.06,51.71,51.99,55211.75224986765,51.7649,51.9645,51.6152,51.8947,55211.7522
2021-04-15 10:00:00,51.97,52.03,51.84,51.99,102697.19428268923,51.8747,51.9346,51.7449,51.8947,102697.1943
2021-04-15 10:10:00,52.02,52.24,51.96,51.96,69830.59820010587,51.9246,52.1442,51.8647,51.8647,69830.5982
2021-04-15 10:20:00,51.98,52.21,51.96,51.99,104260.19057702488,51.8847,52.1143,51.8647,51.8947,104260.1906
2021-04-15 10:30:00,51.99,52.21,51.96,51.97,49273.425092641606,51.8947,52.1143,51.8647,51.8747,49273.4251
2021-04-15 10:40:00,51.96,52.1,51.86,52.04,33564.05505558496,51.8647,52.0045,51.7649,51.9446,33564.0551
2021-04-15 10:50:00,52.05,52.05,51.74,51.8,74355.47908946531,51.9545,51.9545,51.6451,51.705,74355.4791
2021-04-15 11:00:00,51.82,52.17,51.8,52.16,147875.86024351508,51.725,52.0743,51.705,52.0643,147875.8602
2021-04-15 11:10:00,52.16,52.23,51.98,52.09,98838.00952885122,52.0643,52.1342,51.8847,51.9945,98838.0095
2021-04-15 11:20:00,52.06,52.14,52.02,52.02,83586.5537321334,51.9645,52.0444,51.9246,51.9246,83586.5537
2021-04-15 11:30:00,52.03,52.1,51.96,52.08,123732.1334039174,51.9346,52.0045,51.8647,51.9845,123732.1334
2021-04-15 11:40:00,52.08,52.3,52.06,52.1,78047.90894653255,51.9845,52.2041,51.9645,52.0045,78047.9089
2021-04-15 11:50:00,52.11,52.23,52.07,52.16,46663.57861302276,52.0144,52.1342,51.9745,52.0643,46663.5786
2021-04-15 12:00:00,52.16,52.22,52.05,52.15,78999.47061937532,52.0643,52.1242,51.9545,52.0544,78999.4706
2021-04-15 12:10:00,52.18,52.2,52.08,52.14,33091.58284806776,52.0843,52.1043,51.9845,52.0444,33091.5828
2021-04-15 12:20:00,52.14,52.14,51.97,51.97,35956.85547908946,52.0444,52.0444,51.8747,51.8747,35956.8555
2021-04-15 12:30:00,51.99,52.01,51.88,51.9,33971.678136580194,51.8947,51.9146,51.7849,51.8048,33971.6781
2021-04-15 12:40:00,51.9,51.96,51.83,51.83,82926.15140285864,51.8048,51.8647,51.735,51.735,82926.1514
2021-04-15 12:50:00,51.83,51.95,51.65,51.68,96967.9724722075,51.735,51.8547,51.5553,51.5852,96967.9725
2021-04-15 13:00:00,51.7,51.91,51.69,51.79,35974.060349391206,51.6052,51.8148,51.5952,51.695,35974.0603
2021-04-15 13:10:00,51.78,51.78,51.59,51.67,69409.7406034939,51.685,51.685,51.4954,51.5752,69409.7406
2021-04-15 13:20:00,51.67,51.74,51.59,51.67,110628.6394917946,51.5752,51.6451,51.4954,51.5752,110628.6395
2021-04-15 13:30:00,51.69,51.8,51.69,51.75,29285.33615669666,51.5952,51.705,51.5952,51.6551,29285.3362
2021-04-15 13:40:00,51.74,51.97,51.74,51.97,35532.02752779248,51.6451,51.8747,51.6451,51.8747,35532.0275
2021-04-15 13:50:00,52.01,52.1,51.96,52.06,48841.97988353625,51.9146,52.0045,51.8647,51.9645,48841.9799
2021-04-15 14:00:00,52.06,52.17,52.03,52.03,49287.983059820006,51.9645,52.0743,51.9346,51.9346,49287.9831
2021-04-15 14:10:00,52.05,52.06,51.91,52.03,63701.69401799893,51.9545,51.9645,51.8148,51.9346,63701.694
2021-04-15 14:20:00,52.04,52.11,51.98,52.05,102728.9571201694,51.9446,52.0144,51.8847,51.9545,102728.9571
2021-04-15 14:30:00,52.06,52.14,52.04,52.1,71396.24139756484,51.9645,52.0444,51.9446,52.0045,71396.2414
2021-04-15 14:40:00,52.1,52.11,52.05,52.08,54469.29592376918,52.0045,52.0144,51.9545,51.9845,54469.2959
2021-04-15 14:50:00,52.08,52.14,52.05,52.09,71639.75648491264,51.9845,52.0444,51.9545,51.9945,71639.7565
2021-04-15 15:00:00,52.1,52.14,52.02,52.13,84673.1074642668,52.0045,52.0444,51.9246,52.0344,84673.1075
2021-04-15 15:10:00,52.13,52.13,51.89,51.99,57196.92959237691,52.0344,52.0344,51.7948,51.8947,57196.9296
2021-04-15 15:20:00,51.99,52.01,51.83,51.86,55892.00635256749,51.8947,51.9146,51.735,51.7649,55892.0064
2021-04-15 15:30:00,51.86,52.02,51.84,52.01,65062.20222339861,51.7649,51.9246,51.7449,51.9146,65062.2022
2021-04-15 15:40:00,52.0,52.02,51.93,51.94,95292.48279512968,51.9046,51.9246,51.8348,51.8447,95292.4828
2021-04-15 15:50:00,51.93,51.99,51.85,51.94,312313.39332980406,51.8348,51.8947,51.7549,51.8447,312313.3933
2021-04-16 09:30:00,52.38,53.01,52.18,52.74,329272.1016410799,52.2839,52.9128,52.0843,52.6433,329272.1016
2021-04-16 09:40:00,52.75,53.27,52.6,53.19,368091.5828480677,52.6533,53.1723,52.5035,53.0925,368091.5828
2021-04-16 09:50:00,53.2,53.2,52.74,52.74,151103.75860243512,53.1024,53.1024,52.6433,52.6433,151103.7586
2021-04-16 10:00:00,52.76,52.85,52.59,52.76,86393.5944944415,52.6632,52.7531,52.4936,52.6632,86393.5945
2021-04-16 10:10:00,52.73,52.8,52.36,52.45,89044.4679724722,52.6333,52.7032,52.264,52.3538,89044.468
2021-04-16 10:20:00,52.46,52.55,52.35,52.44,172199.57649550025,52.3638,52.4536,52.254,52.3438,172199.5765
2021-04-16 10:30:00,52.45,52.57,52.26,52.54,112114.87559555318,52.3538,52.4736,52.1642,52.4436,112114.8756
2021-04-16 10:40:00,52.55,52.73,52.54,52.71,67411.32874536791,52.4536,52.6333,52.4436,52.6133,67411.3287
2021-04-16 10:50:00,52.7,52.72,52.45,52.47,64469.29592376918,52.6034,52.6233,52.3538,52.3738,64469.2959
2021-04-16 11:00:00,52.49,52.61,52.33,52.53,135918.47538380095,52.3937,52.5135,52.234,52.4337,135918.4754
2021-04-16 11:10:00,52.52,52.52,52.39,52.42,25594.229751191106,52.4237,52.4237,52.2939,52.3239,25594.2298
2021-04-16 11:20:00,52.45,52.56,52.42,52.46,84428.26892535732,52.3538,52.4636,52.3239,52.3638,84428.2689
2021-04-16 11:30:00,52.46,52.59,52.42,52.57,23556.114346214927,52.3638,52.4936,52.3239,52.4736,23556.1143
2021-04-16 11:40:00,52.57,52.6,52.41,52.45,44596.347273689775,52.4736,52.5035,52.3139,52.3538,44596.3473
2021-04-16 11:50:00,52.46,52.5,52.42,52.45,23864.4785600847,52.3638,52.4037,52.3239,52.3538,23864.4786
2021-04-16 12:00:00,52.45,52.59,52.45,52.48,65406.29962943355,52.3538,52.4936,52.3538,52.3838,65406.2996
2021-04-16 12:10:00,52.46,52.48,52.34,52.4,34442.826892535726,52.3638,52.3838,52.244,52.3039,34442.8269
2021-04-16 12:20:00,52.39,52.39,52.33,52.36,21622.551614610904,52.2939,52.2939,52.234,52.264,21622.5516
2021-04-16 12:30:00,52.34,52.38,52.26,52.31,55153.52038115404,52.244,52.2839,52.1642,52.2141,55153.5204
2021-04-16 12:40:00,52.29,52.35,52.27,52.34,18545.526733721545,52.1941,52.254,52.1741,52.244,18545.5267
2021-04-16 12:50:00,52.34,52.34,52.25,52.25,36032.29221810481,52.244,52.244,52.1542,52.1542,36032.2922
2021-04-16 13:00:00,52.26,52.26,52.17,52.2,42969.82530439385,52.1642,52.1642,52.0743,52.1043,42969.8253
2021-04-16 13:10:00,52.21,52.21,52.14,52.16,52321.33403917416,52.1143,52.1143,52.0444,52.0643,52321.334
2021-04-16 13:20:00,52.15,52.23,52.14,52.18,19638.69772366331,52.0544,52.1342,52.0444,52.0843,19638.6977
2021-04-16 13:30:00,52.18,52.19,52.08,52.16,28006.881948120696,52.0843,52.0943,51.9845,52.0643,28006.8819
2021-04-16 13:40:00,52.14,52.18,52.08,52.12,18912.12281630492,52.0444,52.0843,51.9845,52.0244,18912.1228
2021-04-16 13:50:00,52.13,52.14,52.1,52.14,21880.624669137105,52.0344,52.0444,52.0045,52.0444,21880.6247
2021-04-16 14:00:00,52.14,52.24,52.08,52.24,37165.16675489677,52.0444,52.1442,51.9845,52.1442,37165.1668
2021-04-16 14:10:00,52.25,52.25,52.12,52.13,26410.79936474325,52.1542,52.1542,52.0244,52.0344,26410.7994
2021-04-16 14:20:00,52.13,52.15,52.1,52.14,28467.443091582845,52.0344,52.0544,52.0045,52.0444,28467.4431
2021-04-16 14:30:00,52.15,52.19,52.08,52.11,74282.6892535733,52.0544,52.0943,51.9845,52.0144,74282.6893
2021-04-16 14:40:00,52.11,52.11,52.02,52.05,32105.61143462149,52.0144,52.0144,51.9246,51.9545,32105.6114
2021-04-16 14:50:00,52.05,52.14,52.04,52.13,95340.1270513499,51.9545,52.0444,51.9446,52.0344,95340.1271
2021-04-16 15:00:00,52.14,52.18,52.13,52.16,25228.9571201694,52.0444,52.0843,52.0344,52.0643,25228.9571
2021-04-16 15:10:00,52.16,52.24,52.15,52.2,40571.73107464266,52.0643,52.1442,52.0544,52.1043,40571.7311
2021-04-16 15:20:00,52.22,52.26,52.19,52.23,37811.01111699311,52.1242,52.1642,52.0943,52.1342,37811.0111
2021-04-16 15:30:00,52.23,52.24,52.08,52.12,78323.18687136049,52.1342,52.1442,51.9845,52.0244,78323.1869
2021-04-16 15:40:00,52.13,52.17,52.11,52.16,72367.6548438327,52.0344,52.0743,52.0144,52.0643,72367.6548
2021-04-16 15:50:00,52.17,52.22,52.05,52.06,182277.6601376389,52.0743,52.1242,51.9545,51.9645,182277.6601
2021-04-19 09:30:00,52.16,52.35,51.96,52.08,320129.69825304387,52.0643,52.254,51.8647,51.9845,320129.6983
2021-04-19 09:40:00,52.12,52.76,52.11,52.42,173615.6696664902,52.0244,52.6632,52.0144,52.3239,173615.6697
2021-04-19 09:50:00,52.45,52.49,52.22,52.34,232008.9994706193,52.3538,52.3937,52.1242,52.244,232008.9995
2021-04-19 10:00:00,52.34,52.34,51.67,51.69,221097.14134462675,52.244,52.244,51.5752,51.5952,221097.1413
2021-04-19 10:10:00,51.69,51.79,51.46,51.79,147308.0995235574,51.5952,51.695,51.3656,51.695,147308.0995
2021-04-19 10:20:00,51.79,51.86,51.62,51.67,261028.32186341973,51.695,51.7649,51.5253,51.5752,261028.3219
2021-04-19 10:30:00,51.67,51.7,51.57,51.58,94695.60614081525,51.5752,51.6052,51.4754,51.4854,94695.6061
2021-04-19 10:40:00,51.58,51.81,51.13,51.24,196561.672842774,51.4854,51.715,51.0362,51.146,196561.6728
2021-04-19 10:50:00,51.25,51.56,51.19,51.28,63807.57014293276,51.156,51.4654,51.0961,51.186,63807.5701
2021-04-19 11:00:00,51.28,51.4,51.23,51.24,53667.28427739544,51.186,51.3057,51.1361,51.146,53667.2843
2021-04-19 11:10:00,51.25,51.44,51.21,51.43,85332.18634197988,51.156,51.3457,51.1161,51.3357,85332.1863
2021-04-19 11:20:00,51.43,51.45,51.24,51.38,59883.53626257278,51.3357,51.3556,51.146,51.2858,59883.5363
2021-04-19 11:30:00,51.37,51.4,51.25,51.3,72008.99947061937,51.2758,51.3057,51.156,51.2059,72008.9995
2021-04-19 11:40:00,51.31,51.33,51.02,51.15,43859.184753838,51.2159,51.2359,50.9264,51.0562,43859.1848
2021-04-19 11:50:00,51.16,51.36,51.15,51.15,45978.03070407623,51.0662,51.2658,51.0562,51.0562,45978.0307
2021-04-19 12:00:00,51.13,51.22,51.06,51.22,38939.915299100045,51.0362,51.1261,50.9664,51.1261,38939.9153
2021-04-19 12:10:00,51.24,51.32,51.19,51.32,50959.502382212806,51.146,51.2259,51.0961,51.2259,50959.5024
2021-04-19 12:20:00,51.33,51.38,51.17,51.24,69299.89412387506,51.2359,51.2858,51.0762,51.146,69299.8941
2021-04-19 12:30:00,51.24,51.28,51.18,51.22,39221.81048173637,51.146,51.186,51.0861,51.1261,39221.8105
2021-04-19 12:40:00,51.2,51.22,51.1,51.18,46889.88883006881,51.1061,51.1261,51.0063,51.0861,46889.8888
2021-04-19 12:50:00,51.15,51.2,51.12,51.18,37488.08893594494,51.0562,51.1061,51.0263,51.0861,37488.0889
2021-04-19 13:00:00,51.18,51.25,51.15,51.21,35909.211222869235,51.0861,51.156,51.0562,51.1161,35909.2112
2021-04-19 13:10:00,51.21,51.34,51.21,51.29,35140.28586553732,51.1161,51.2458,51.1161,51.1959,35140.2859
2021-04-19 13:20:00,51.29,51.31,51.19,51.24,23672.578083642136,51.1959,51.2159,51.0961,51.146,23672.5781
2021-04-19 13:30:00,51.24,51.24,51.15,51.24,23010.85230280572,51.146,51.146,51.0562,51.146,23010.8523
2021-04-19 13:40:00,51.23,51.23,51.03,51.07,103800.9528851244,51.1361,51.1361,50.9364,50.9763,103800.9529
2021-04-19 13:50:00,51.08,51.14,51.06,51.1,71594.75913181576,50.9863,51.0462,50.9664,51.0063,71594.7591
2021-04-19 14:00:00,51.1,51.15,51.06,51.07,44943.09158284807,51.0063,51.0562,50.9664,50.9763,44943.0916
2021-04-19 14:10:00,51.07,51.14,51.07,51.11,51844.891476971934,50.9763,51.0462,50.9763,51.0163,51844.8915
2021-04-19 14:20:00,51.11,51.21,51.06,51.18,28575.966119640016,51.0163,51.1161,50.9664,51.0861,28575.9661
2021-04-19 14:30:00,51.17,51.21,51.09,51.12,40742.45632609846,51.0762,51.1161,50.9963,51.0263,40742.4563
2021-04-19 14:40:00,51.15,51.28,51.14,51.21,93263.6315510852,51.0562,51.186,51.0462,51.1161,93263.6316
2021-04-19 14:50:00,51.21,51.34,51.16,51.3,80269.98411858125,51.1161,51.2458,51.0662,51.2059,80269.9841
2021-04-19 15:00:00,51.32,51.37,51.23,51.32,58642.13869772365,51.2259,51.2758,51.1361,51.2259,58642.1387
2021-04-19 15:10:00,51.33,51.36,51.21,51.22,49904.71148755955,51.2359,51.2658,51.1161,51.1261,49904.7115
2021-04-19 15:20:00,51.23,51.34,51.18,51.31,42169.13710958178,51.1361,51.2458,51.0861,51.2159,42169.1371
2021-04-19 15:30:00,51.3,51.32,51.21,51.23,74445.47379565907,51.2059,51.2259,51.1161,51.1361,74445.4738
2021-04-19 15:40:00,51.23,51.39,51.23,51.28,68300.68819481206,51.1361,51.2958,51.1361,51.186,68300.6882
2021-04-19 15:50:00,51.28,51.62,51.26,51.6,217210.1641079936,51.186,51.5253,51.166,51.5054,217210.1641
2021-04-20 09:30:00,51.64,51.96,51.39,51.64,155259.39650608785,51.5453,51.8647,51.2958,51.5453,155259.3965
2021-04-20 09:40:00,51.68,51.99,51.55,51.83,114180.7834833245,51.5852,51.8947,51.4555,51.735,114180.7835
2021-04-20 09:50:00,51.84,51.96,51.65,51.69,127961.8845950238,51.7449,51.8647,51.5553,51.5952,127961.8846
2021-04-20 10:00:00,51.69,51.84,51.62,51.8,49962.94335627316,51.5952,51.7449,51.5253,51.705,49962.9434
2021-04-20 10:10:00,51.78,51.95,51.73,51.77,59958.973001588136,51.685,51.8547,51.6351,51.6751,59958.973
2021-04-20 10:20:00,51.76,51.85,51.71,51.79,31408.152461619906,51.6651,51.7549,51.6152,51.695,31408.1525
2021-04-20 10:30:00,51.77,51.77,51.54,51.55,48521.70460561143,51.6751,51.6751,51.4455,51.4555,48521.7046
2021-04-20 10:40:00,51.54,51.56,51.29,51.29,121916.35786130224,51.4455,51.4654,51.1959,51.1959,121916.3579
2021-04-20 10:50:00,51.28,51.39,51.15,51.39,62098.99417681312,51.186,51.2958,51.0562,51.2958,62098.9942
2021-04-20 11:00:00,51.37,51.51,51.3,51.49,29515.616728427736,51.2758,51.4155,51.2059,51.3956,29515.6167
2021-04-20 11:10:00,51.52,51.53,51.14,51.2,57451.0322922181,51.4255,51.4355,51.0462,51.1061,57451.0323
2021-04-20 11:20:00,51.2,51.49,51.14,51.34,53803.59978824775,51.1061,51.3956,51.0462,51.2458,53803.5998
2021-04-20 11:30:00,51.33,51.35,51.18,51.24,33206.723133933294,51.2359,51.2558,51.0861,51.146,33206.7231
2021-04-20 11:40:00,51.26,51.45,51.15,51.43,61582.84806776072,51.166,51.3556,51.0562,51.3357,61582.8481
2021-04-20 11:50:00,51.43,51.51,51.32,51.47,55929.06299629433,51.3357,51.4155,51.2259,51.3756,55929.063
2021-04-20 12:00:00,51.48,51.48,51.23,51.38,43557.4377977766,51.3856,51.3856,51.1361,51.2858,43557.4378
2021-04-20 12:10:00,51.38,51.51,51.33,51.4,55596.876654314445,51.2858,51.4155,51.2359,51.3057,55596.8767
2021-04-20 12:20:00,51.4,51.42,51.35,51.35,15705.399682371622,51.3057,51.3257,51.2558,51.2558,15705.3997
2021-04-20 12:30:00,51.37,51.39,51.28,51.33,31797.24722075172,51.2758,51.2958,51.186,51.2359,31797.2472
2021-04-20 12:40:00,51.34,51.34,51.24,51.29,45508.20539968237,51.2458,51.2458,51.146,51.1959,45508.2054
2021-04-20 12:50:00,51.28,51.31,51.19,51.24,61908.41715193223,51.186,51.2159,51.0961,51.146,61908.4172
2021-04-20 13:00:00,51.24,51.24,51.15,51.18,38721.54579142403,51.146,51.146,51.0562,51.0861,38721.5458
2021-04-20 13:10:00,51.18,51.25,51.15,51.18,53879.036527263095,51.0861,51.156,51.0562,51.0861,53879.0365
2021-04-20 13:20:00,51.18,51.21,51.01,51.08,55369.24298570672,51.0861,51.1161,50.9165,50.9863,55369.243
2021-04-20 13:30:00,51.09,51.1,51.01,51.04,32387.506617257804,50.9963,51.0063,50.9165,50.9464,32387.5066
2021-04-20 13:40:00,51.06,51.09,50.95,51.06,52055.32027527792,50.9664,50.9963,50.8566,50.9664,52055.3203
2021-04-20 13:50:00,51.07,51.18,51.06,51.09,132983.05982001056,50.9763,51.0861,50.9664,50.9963,132983.0598
2021-04-20 14:00:00,51.1,51.22,51.06,51.18,53032.02752779248,51.0063,51.1261,50.9664,51.0861,53032.0275
2021-04-20 14:10:00,51.18,51.21,51.12,51.17,32411.328745367915,51.0861,51.1161,51.0263,51.0762,32411.3287
2021-04-20 14:20:00,51.18,51.25,51.09,51.13,47354.42032821598,51.0861,51.156,50.9963,51.0362,47354.4203
2021-04-20 14:30:00,51.15,51.16,51.04,51.15,42322.65749073583,51.0562,51.0662,50.9464,51.0562,42322.6575
2021-04-20 14:40:00,51.15,51.24,51.09,51.21,30685.54790894653,51.0562,51.146,50.9963,51.1161,30685.5479
2021-04-20 14:50:00,51.21,51.28,51.14,51.18,36005.82318687136,51.1161,51.186,51.0462,51.0861,36005.8232
2021-04-20 15:00:00,51.2,51.42,51.18,51.42,32481.47167813657,51.1061,51.3257,51.0861,51.3257,32481.4717
2021-04-20 15:10:00,51.4,51.43,51.31,51.35,99270.77818951826,51.3057,51.3357,51.2159,51.2558,99270.7782
2021-04-20 15:20:00,51.36,51.38,51.28,51.33,62811.01111699311,51.2658,51.2858,51.186,51.2359,62811.0111
2021-04-20 15:30:00,51.32,51.45,51.32,51.36,72395.44732662784,51.2259,51.3556,51.2259,51.2658,72395.4473
2021-04-20 15:40:00,51.36,51.44,51.35,51.43,116057.43779777658,51.2658,51.3457,51.2558,51.3357,116057.4378
2021-04-20 15:50:00,51.44,51.44,51.33,51.38,228611.6993118052,51.3457,51.3457,51.2359,51.2858,228611.6993
2021-04-21 09:30:00,50.78,51.41,50.55,51.34,197101.64107993644,50.6869,51.3157,50.4573,51.2458,197101.6411
2021-04-21 09:40:00,51.35,52.11,51.31,51.96,154397.82953943883,51.2558,52.0144,51.2159,51.8647,154397.8295
2021-04-21 09:50:00,51.96,52.14,51.71,51.78,161835.62731604022,51.8647,52.0444,51.6152,51.685,161835.6273
2021-04-21 10:00:00,51.76,51.92,51.63,51.78,157117.52249867652,51.6651,51.8248,51.5353,51.685,157117.5225
2021-04-21 10:10:00,51.77,51.94,51.52,51.69,117862.62572789834,51.6751,51.8447,51.4255,51.5952,117862.6257
2021-04-21 10:20:00,51.71,51.86,51.59,51.74,143092.90629962942,51.6152,51.7649,51.4954,51.6451,143092.9063
2021-04-21 10:30:00,51.72,51.92,51.71,51.77,130721.28110111169,51.6252,51.8248,51.6152,51.6751,130721.2811
2021-04-21 10:40:00,51.79,51.85,51.71,51.79,103448.9147697194,51.695,51.7549,51.6152,51.695,103448.9148
2021-04-21 10:50:00,51.77,51.99,51.71,51.92,107936.73901535202,51.6751,51.8947,51.6152,51.8248,107936.739
2021-04-21 11:00:00,51.9,52.02,51.83,51.94,73197.45897300157,51.8048,51.9246,51.735,51.8447,73197.459
2021-04-21 11:10:00,51.94,52.08,51.85,52.02,35093.96506087877,51.8447,51.9845,51.7549,51.9246,35093.9651
2021-04-21 11:20:00,52.02,52.05,51.8,51.9,73439.6506087877,51.9246,51.9545,51.705,51.8048,73439.6506
2021-04-21 11:30:00,51.92,51.98,51.74,51.88,63999.47061937532,51.8248,51.8847,51.6451,51.7849,63999.4706
2021-04-21 11:40:00,51.88,52.1,51.86,52.06,44718.10481736368,51.7849,52.0045,51.7649,51.9645,44718.1048
2021-04-21 11:50:00,52.04,52.14,51.99,52.11,51021.70460561143,51.9446,52.0444,51.8947,52.0144,51021.7046
2021-04-21 12:00:00,52.1,52.11,51.99,52.07,35146.903123345684,52.0045,52.0144,51.8947,51.9745,35146.9031
2021-04-21 12:10:00,52.06,52.1,51.97,52.02,39146.37374272101,51.9645,52.0045,51.8747,51.9246,39146.3737
2021-04-21 12:20:00,52.02,52.14,51.99,52.08,21032.292218104816,51.9246,52.0444,51.8947,51.9845,21032.2922
2021-04-21 12:30:00,52.09,52.23,52.08,52.21,61498.14716781365,51.9945,52.1342,51.9845,52.1143,61498.1472
2021-04-21 12:40:00,52.22,52.23,52.03,52.03,57752.77924827951,52.1242,52.1342,51.9346,51.9346,57752.7792
2021-04-21 12:50:00,52.04,52.09,51.99,52.03,29235.04499735309,51.9446,51.9945,51.8947,51.9346,29235.045
2021-04-21 13:00:00,52.04,52.13,52.03,52.12,21185.812599258865,51.9446,52.0344,51.9346,52.0244,21185.8126
2021-04-21 13:10:00,52.12,52.14,52.05,52.12,20852.302805717307,52.0244,52.0444,51.9545,52.0244,20852.3028
2021-04-21 13:20:00,52.13,52.14,52.0,52.01,25758.337744838536,52.0344,52.0444,51.9046,51.9146,25758.3377
2021-04-21 13:30:00,52.01,52.11,52.0,52.02,30023.822128110107,51.9146,52.0144,51.9046,51.9246,30023.8221
2021-04-21 13:40:00,52.02,52.05,52.01,52.04,29595.023822128107,51.9246,51.9545,51.9146,51.9446,29595.0238
2021-04-21 13:50:00,52.04,52.12,51.99,52.11,39452.09105346744,51.9446,52.0244,51.8947,52.0144,39452.0911
2021-04-21 14:00:00,52.14,52.23,52.14,52.17,32664.107993647427,52.0444,52.1342,52.0444,52.0743,32664.108
2021-04-21 14:10:00,52.17,52.29,52.14,52.28,20059.555320275274,52.0743,52.1941,52.0444,52.1841,20059.5553
2021-04-21 14:20:00,52.29,52.29,52.2,52.2,24756.484912652195,52.1941,52.1941,52.1043,52.1043,24756.4849
2021-04-21 14:30:00,52.2,52.27,52.19,52.2,26969.295923769187,52.1043,52.1741,52.0943,52.1043,26969.2959
2021-04-21 14:40:00,52.19,52.26,52.13,52.23,45727.89835892006,52.0943,52.1642,52.0344,52.1342,45727.8984
2021-04-21 14:50:00,52.23,52.26,52.2,52.23,29118.58125992588,52.1342,52.1642,52.1043,52.1342,29118.5813
2021-04-21 15:00:00,52.23,52.25,52.15,52.2,24872.948650079405,52.1342,52.1542,52.0544,52.1043,24872.9487
2021-04-21 15:10:00,52.19,52.26,52.17,52.23,40103.22922181048,52.0943,52.1642,52.0743,52.1342,40103.2292
2021-04-21 15:20:00,52.23,52.28,52.2,52.23,34798.83536262572,52.1342,52.1841,52.1043,52.1342,34798.8354
2021-04-21 15:30:00,52.23,52.37,52.22,52.33,75812.59925886712,52.1342,52.274,52.1242,52.234,75812.5993
2021-04-21 15:40:00,52.33,52.5,52.27,52.48,85223.6633139227,52.234,52.4037,52.1741,52.3838,85223.6633
2021-04-21 15:50:00,52.48,52.49,52.36,52.48,323553.4674430916,52.3838,52.3937,52.264,52.3838,323553.4674
2021-04-22 09:30:00,52.51,52.54,50.9,50.93,579483.8538909475,52.4137,52.4436,50.8067,50.8366,579483.8539
2021-04-22 09:40:00,50.94,51.05,50.04,50.16,431359.18475383794,50.8466,50.9564,49.9482,50.068,431359.1848
2021-04-22 09:50:00,50.17,50.63,50.17,50.56,227564.849126522,50.078,50.5372,50.078,50.4673,227564.8491
2021-04-22 10:00:00,50.55,50.63,50.19,50.25,214180.78348332449,50.4573,50.5372,50.098,50.1578,214180.7835
2021-04-22 10:10:00,50.27,50.43,50.02,50.06,177020.91053467442,50.1778,50.3375,49.9283,49.9682,177020.9105
2021-04-22 10:20:00,50.08,50.41,50.0,50.24,155173.37215457912,49.9882,50.3176,49.9083,50.1479,155173.3722
2021-04-22 10:30:00,50.26,50.41,50.17,50.27,150541.29168872416,50.1678,50.3176,50.078,50.1778,150541.2917
2021-04-22 10:40:00,50.29,50.52,50.27,50.37,126790.62996294332,50.1978,50.4274,50.1778,50.2776,126790.63
2021-04-22 10:50:00,50.38,50.63,50.37,50.47,124921.91635786128,50.2876,50.5372,50.2776,50.3774,124921.9164
2021-04-22 11:00:00,50.5,50.5,50.28,50.43,121691.37109581789,50.4074,50.4074,50.1878,50.3375,121691.3711
2021-04-22 11:10:00,50.43,50.53,50.38,50.42,130223.66331392268,50.3375,50.4373,50.2876,50.3275,130223.6633
2021-04-22 11:20:00,50.41,50.63,50.41,50.47,65594.2297511911,50.3176,50.5372,50.3176,50.3774,65594.2298
2021-04-22 11:30:00,50.48,50.56,50.48,50.55,38533.61566966648,50.3874,50.4673,50.3874,50.4573,38533.6157
2021-04-22 11:40:00,50.54,50.57,50.49,50.55,52976.44256220222,50.4473,50.4773,50.3974,50.4573,52976.4426
2021-04-22 11:50:00,50.56,50.57,50.49,50.53,52578.08364213869,50.4673,50.4773,50.3974,50.4373,52578.0836
2021-04-22 12:00:00,50.53,50.78,50.5,50.65,91715.19322392798,50.4373,50.6869,50.4074,50.5571,91715.1932
2021-04-22 12:10:00,50.66,50.91,50.59,50.87,56536.527263102165,50.5671,50.8166,50.4972,50.7767,56536.5273
2021-04-22 12:20:00,50.91,50.99,50.9,50.98,49784.27739544732,50.8166,50.8965,50.8067,50.8865,49784.2774
2021-04-22 12:30:00,50.99,51.01,50.83,50.97,116791.953414505,50.8965,50.9165,50.7368,50.8765,116791.9534
2021-04-22 12:40:00,50.96,50.97,50.84,50.87,78364.21386977236,50.8665,50.8765,50.7468,50.7767,78364.2139
2021-04-22 12:50:00,50.89,50.97,50.86,50.9,27645.57967178401,50.7967,50.8765,50.7667,50.8067,27645.5797
2021-04-22 13:00:00,50.89,50.9,50.47,50.53,65862.89041821068,50.7967,50.8067,50.3774,50.4373,65862.8904
2021-04-22 13:10:00,50.51,50.53,50.16,50.16,121428.00423504498,50.4174,50.4373,50.068,50.068,121428.0042
2021-04-22 13:20:00,50.15,50.62,50.01,50.59,110618.0518793012,50.058,50.5272,49.9183,50.4972,110618.0519
2021-04-22 13:30:00,50.58,50.58,50.29,50.32,43524.35150873478,50.4872,50.4872,50.1978,50.2277,43524.3515
2021-04-22 13:40:00,50.33,50.34,50.02,50.06,92320.01058761249,50.2377,50.2477,49.9283,49.9682,92320.0106
2021-04-22 13:50:00,50.06,50.06,49.89,49.98,69049.7617787189,49.9682,49.9682,49.7985,49.8883,69049.7618
2021-04-22 14:00:00,49.95,50.19,49.82,50.16,133308.6289041821,49.8584,50.098,49.7286,50.068,133308.6289
2021-04-22 14:10:00,50.14,50.19,50.06,50.16,78231.86871360507,50.0481,50.098,49.9682,50.068,78231.8687
2021-04-22 14:20:00,50.17,50.35,50.13,50.34,66455.79671784012,50.078,50.2577,50.0381,50.2477,66455.7967
2021-04-22 14:30:00,50.32,50.41,50.3,50.4,64968.23716251984,50.2277,50.3176,50.2078,50.3076,64968.2372
2021-04-22 14:40:00,50.4,50.5,50.33,50.34,129634.72736897827,50.3076,50.4074,50.2377,50.2477,129634.7274
2021-04-22 14:50:00,50.35,50.49,50.25,50.41,48271.57226045526,50.2577,50.3974,50.1578,50.3176,48271.5723
2021-04-22 15:00:00,50.41,50.5,50.34,50.35,40318.95182636315,50.3176,50.4074,50.2477,50.2577,40318.9518
2021-04-22 15:10:00,50.35,50.4,50.16,50.25,58562.73160402328,50.2577,50.3076,50.068,50.1578,58562.7316
2021-04-22 15:20:00,50.25,50.26,50.16,50.18,49982.79512969825,50.1578,50.1678,50.068,50.088,49982.7951
2021-04-22 15:30:00,50.17,50.28,50.13,50.16,63578.61302276336,50.078,50.1878,50.0381,50.068,63578.613
2021-04-22 15:40:00,50.16,50.25,50.1,50.1,112320.01058761249,50.068,50.1578,50.0081,50.0081,112320.0106
2021-04-22 15:50:00,50.1,50.19,50.03,50.07,362812.3345685548,50.0081,50.098,49.9383,49.9782,362812.3346
2021-04-23 09:30:00,50.56,50.69,49.88,50.27,190018.52832186336,50.4673,50.597,49.7885,50.1778,190018.5283
2021-04-23 09:40:00,50.29,50.93,50.28,50.93,155535.99788247747,50.1978,50.8366,50.1878,50.8366,155535.9979
2021-04-23 09:50:00,50.93,51.19,50.84,50.93,159752.51455796717,50.8366,51.0961,50.7468,50.8366,159752.5146
2021-04-23 10:00:00,50.97,51.31,50.86,51.28,142449.7088406564,50.8765,51.2159,50.7667,51.186,142449.7088
2021-04-23 10:10:00,51.3,51.43,51.15,51.26,116225.51614610905,51.2059,51.3357,51.0562,51.166,116225.5161
2021-04-23 10:20:00,51.26,51.58,51.24,51.31,106388.3006881948,51.166,51.4854,51.146,51.2159,106388.3007
2021-04-23 10:30:00,51.31,51.38,51.21,51.23,76561.67284277394,51.2159,51.2858,51.1161,51.1361,76561.6728
2021-04-23 10:40:00,51.23,51.24,51.09,51.1,71561.67284277394,51.1361,51.146,50.9963,51.0063,71561.6728
2021-04-23 10:50:00,51.1,51.32,51.06,51.08,64491.79460031762,51.0063,51.2259,50.9664,50.9863,64491.7946
2021-04-23 11:00:00,51.07,51.42,51.07,51.28,91379.03652726307,50.9763,51.3257,50.9763,51.186,91379.0365
2021-04-23 11:10:00,51.26,51.42,51.24,51.42,66675.48967707781,51.166,51.3257,51.146,51.3257,66675.4897
2021-04-23 11:20:00,51.42,51.42,51.24,51.24,32976.44256220222,51.3257,51.3257,51.146,51.146,32976.4426
2021-04-23 11:30:00,51.24,51.44,51.22,51.4,40836.42138697723,51.146,51.3457,51.1261,51.3057,40836.4214
2021-04-23 11:40:00,51.41,51.47,51.32,51.46,36334.039174166224,51.3157,51.3756,51.2259,51.3656,36334.0392
2021-04-23 11:50:00,51.46,51.68,51.46,51.54,95387.77130757012,51.3656,51.5852,51.3656,51.4455,95387.7713
2021-04-23 12:00:00,51.49,51.55,51.43,51.53,29322.392800423502,51.3956,51.4555,51.3357,51.4355,29322.3928
2021-04-23 12:10:00,51.53,51.53,51.26,51.4,83589.20063525674,51.4355,51.4355,51.166,51.3057,83589.2006
2021-04-23 12:20:00,51.4,51.52,51.4,51.41,33570.67231339333,51.3057,51.4255,51.3057,51.3157,33570.6723
2021-04-23 12:30:00,51.43,51.58,51.43,51.56,42877.183695076754,51.3357,51.4854,51.3357,51.4654,42877.1837
2021-04-23 12:40:00,51.58,51.71,51.56,51.65,80056.90841715192,51.4854,51.6152,51.4654,51.5553,80056.9084
2021-04-23 12:50:00,51.68,51.71,51.62,51.67,22069.87824245632,51.5852,51.6152,51.5253,51.5752,22069.8782
2021-04-23 13:00:00,51.66,51.68,51.56,51.62,22269.719428268923,51.5653,51.5852,51.4654,51.5253,22269.7194
2021-04-23 13:10:00,51.62,51.68,51.57,51.61,22298.835362625727,51.5253,51.5852,51.4754,51.5154,22298.8354
2021-04-23 13:20:00,51.61,51.68,51.56,51.65,17762.04340921122,51.5154,51.5852,51.4654,51.5553,17762.0434
2021-04-23 13:30:00,51.65,51.66,51.55,51.59,23839.33298041292,51.5553,51.5653,51.4555,51.4954,23839.333
2021-04-23 13:40:00,51.59,51.68,51.52,51.53,42261.77871889888,51.4954,51.5852,51.4255,51.4355,42261.7787
2021-04-23 13:50:00,51.54,51.54,51.4,51.41,55231.60402329274,51.4455,51.4455,51.3057,51.3157,55231.604
2021-04-23 14:00:00,51.42,51.52,51.38,51.46,68464.7961884595,51.3257,51.4255,51.2858,51.3656,68464.7962
2021-04-23 14:10:00,51.46,51.53,51.39,51.39,71780.04235044996,51.3656,51.4355,51.2958,51.2958,71780.0424
2021-04-23 14:20:00,51.4,51.48,51.38,51.47,54343.56802541026,51.3057,51.3856,51.2858,51.3756,54343.568
2021-04-23 14:30:00,51.48,51.55,51.46,51.47,76991.79460031762,51.3856,51.4555,51.3656,51.3756,76991.7946
2021-04-23 14:40:00,51.47,51.49,51.34,51.38,100870.83112758072,51.3756,51.3956,51.2458,51.2858,100870.8311
2021-04-23 14:50:00,51.38,51.43,51.32,51.43,75191.90047644255,51.2858,51.3357,51.2259,51.3357,75191.9005
2021-04-23 15:00:00,51.43,51.44,51.35,51.4,81406.82901005822,51.3357,51.3457,51.2558,51.3057,81406.829
2021-04-23 15:10:00,51.4,51.54,51.39,51.52,57457.64955002647,51.3057,51.4455,51.2958,51.4255,57457.6496
2021-04-23 15:20:00,51.52,51.6,51.51,51.57,48973.001588141866,51.4255,51.5054,51.4155,51.4754,48973.0016
2021-04-23 15:30:00,51.56,51.68,51.55,51.68,86480.9422975119,51.4654,51.5852,51.4555,51.5852,86480.9423
2021-04-23 15:40:00,51.68,51.69,51.49,51.5,108246.42668078346,51.5852,51.5952,51.3956,51.4056,108246.4267
2021-04-23 15:50:00,51.51,51.55,51.43,51.43,276118.3165696135,51.4155,51.4555,51.3357,51.3357,276118.3166
2021-04-26 09:30:00,52.02,53.93,52.02,53.93,651838.2742191635,51.9246,53.8311,51.9246,53.8311,651838.2742
2021-04-26 09:40:00,53.9,53.99,53.34,53.76,347628.37480148225,53.8012,53.891,53.2422,53.6614,347628.3748
2021-04-26 09:50:00,53.76,53.78,53.41,53.58,284797.51191106404,53.6614,53.6814,53.3121,53.4817,284797.5119
2021-04-26 10:00:00,53.62,53.75,53.41,53.5,167828.21598729485,53.5217,53.6514,53.3121,53.4019,167828.216
2021-04-26 10:10:00,53.5,53.71,53.4,53.62,122676.01905770248,53.4019,53.6115,53.3021,53.5217,122676.0191
2021-04-26 10:20:00,53.62,53.68,53.46,53.62,85783.48332451031,53.5217,53.5816,53.362,53.5217,85783.4833
2021-04-26 10:30:00,53.64,53.9,53.49,53.71,243902.8586553732,53.5416,53.8012,53.3919,53.6115,243902.8587
2021-04-26 10:40:00,53.7,53.72,53.43,53.43,66312.86394917945,53.6015,53.6215,53.332,53.332,66312.8639
2021-04-26 10:50:00,53.41,53.76,53.38,53.76,74113.28745367918,53.3121,53.6614,53.2821,53.6614,74113.2875
2021-04-26 11:00:00,53.77,53.92,53.66,53.91,184460.03176283743,53.6714,53.8211,53.5616,53.8111,184460.0318
2021-04-26 11:10:00,53.91,54.07,53.81,53.95,89932.50397035468,53.8111,53.9708,53.7113,53.8511,89932.504
2021-04-26 11:20:00,53.95,54.27,53.9,54.25,189568.55479089465,53.8511,54.1705,53.8012,54.1505,189568.5548
2021-04-26 11:30:00,54.24,54.4,54.21,54.27,161372.41926945472,54.1405,54.3002,54.1106,54.1705,161372.4193
2021-04-26 11:40:00,54.27,54.28,54.08,54.23,181907.0937003705,54.1705,54.1805,53.9808,54.1306,181907.0937
2021-04-26 11:50:00,54.22,54.22,53.97,54.16,71979.88353626257,54.1206,54.1206,53.871,54.0607,71979.8835
2021-04-26 12:00:00,54.16,54.16,53.88,53.92,94617.52249867654,54.0607,54.0607,53.7812,53.8211,94617.5225
2021-04-26 12:10:00,53.92,54.12,53.91,54.0,35913.18157755426,53.8211,54.0208,53.8111,53.901,35913.1816
2021-04-26 12:20:00,54.01,54.12,53.94,53.98,137961.88459502382,53.911,54.0208,53.8411,53.881,137961.8846
2021-04-26 12:30:00,53.98,54.12,53.9,53.93,68812.86394917945,53.881,54.0208,53.8012,53.8311,68812.8639
2021-04-26 12:40:00,53.93,54.03,53.87,53.96,45099.258867125456,53.8311,53.9309,53.7712,53.861,45099.2589
2021-04-26 12:50:00,53.96,54.08,53.96,53.99,70056.90841715192,53.861,53.9808,53.861,53.891,70056.9084
2021-04-26 13:00:00,54.0,54.02,53.79,53.79,128107.46426680782,53.901,53.9209,53.6914,53.6914,128107.4643
2021-04-26 13:10:00,53.81,53.96,53.81,53.95,40876.12493382741,53.7113,53.861,53.7113,53.8511,40876.1249
2021-04-26 13:20:00,53.95,54.1,53.91,53.92,123909.47591318157,53.8511,54.0008,53.8111,53.8211,123909.4759
2021-04-26 13:30:00,53.9,53.93,53.78,53.88,48548.17363684488,53.8012,53.8311,53.6814,53.7812,48548.1736
2021-04-26 13:40:00,53.87,53.89,53.76,53.77,26335.362625727896,53.7712,53.7912,53.6614,53.6714,26335.3626
2021-04-26 13:50:00,53.78,53.94,53.73,53.84,67318.68713605081,53.6814,53.8411,53.6315,53.7413,67318.6871
2021-04-26 14:00:00,53.84,53.95,53.84,53.86,35670.98994176813,53.7413,53.8511,53.7413,53.7612,35670.9899
2021-04-26 14:10:00,53.87,54.0,53.84,54.0,51221.545791424025,53.7712,53.901,53.7413,53.901,51221.5458
2021-04-26 14:20:00,53.99,54.03,53.96,54.03,42901.00582318687,53.891,53.9309,53.861,53.9309,42901.0058
2021-04-26 14:30:00,54.03,54.09,53.99,54.05,65463.20804658549,53.9309,53.9908,53.891,53.9509,65463.208
2021-04-26 14:40:00,54.05,54.06,53.97,54.03,58693.7533086289,53.9509,53.9609,53.871,53.9309,58693.7533
2021-04-26 14:50:00,54.04,54.06,53.98,54.02,88402.59396506086,53.9409,53.9609,53.881,53.9209,88402.594
2021-04-26 15:00:00,54.03,54.05,54.0,54.02,57313.39332980412,53.9309,53.9509,53.901,53.9209,57313.3933
2021-04-26 15:10:00,54.02,54.05,53.94,54.01,36078.61302276336,53.9209,53.9509,53.8411,53.911,36078.613
2021-04-26 15:20:00,54.01,54.11,53.67,53.69,219768.3959767072,53.911,54.0108,53.5716,53.5915,219768.396
2021-04-26 15:30:00,53.67,53.9,53.65,53.88,187282.95394388563,53.5716,53.8012,53.5516,53.7812,187282.9539
2021-04-26 15:40:00,53.88,53.96,53.81,53.82,219307.83483324508,53.7812,53.861,53.7113,53.7213,219307.8348
2021-04-26 15:50:00,53.82,54.08,53.81,53.95,659191.3710958178,53.7213,53.9808,53.7113,53.8511,659191.3711
2021-04-27 09:30:00,54.42,54.58,53.92,54.19,481584.1715193223,54.3202,54.4799,53.8211,54.0906,481584.1715
2021-04-27 09:40:00,54.21,54.32,53.57,53.83,106596.08258337744,54.1106,54.2204,53.4718,53.7313,106596.0826
2021-04-27 09:50:00,53.84,54.29,53.79,54.2,129364.74325039702,53.7413,54.1904,53.6914,54.1006,129364.7433
2021-04-27 10:00:00,54.15,54.45,53.93,54.43,95435.41556379036,54.0507,54.3501,53.8311,54.3302,95435.4156
2021-04-27 10:10:00,54.41,54.43,53.93,54.05,61496.82371625198,54.3102,54.3302,53.8311,53.9509,61496.8237
2021-04-27 10:20:00,54.01,54.34,53.9,54.32,71896.50608787718,53.911,54.2403,53.8012,54.2204,71896.5061
2021-04-27 10:30:00,54.3,54.5,54.21,54.27,57957.9142403388,54.2004,54.4001,54.1106,54.1705,57957.9142
2021-04-27 10:40:00,54.25,54.48,54.22,54.43,76281.1011116993,54.1505,54.3801,54.1206,54.3302,76281.1011
2021-04-27 10:50:00,54.41,54.44,54.29,54.33,67844.09740603493,54.3102,54.3402,54.1904,54.2304,67844.0974
2021-04-27 11:00:00,54.33,54.35,54.18,54.23,57624.40444679724,54.2304,54.2503,54.0806,54.1306,57624.4044
2021-04-27 11:10:00,54.2,54.29,54.14,54.15,46733.72154579142,54.1006,54.1904,54.0407,54.0507,46733.7215
2021-04-27 11:20:00,54.15,54.22,54.03,54.07,60897.30015881418,54.0507,54.1206,53.9309,53.9708,60897.3002
2021-04-27 11:30:00,54.07,54.13,54.01,54.07,62061.93753308628,53.9708,54.0307,53.911,53.9708,62061.9375
2021-04-27 11:40:00,54.07,54.09,53.91,53.96,56938.85653785071,53.9708,53.9908,53.8111,53.861,56938.8565
2021-04-27 11:50:00,53.95,54.15,53.95,54.07,70532.02752779247,53.8511,54.0507,53.8511,53.9708,70532.0275
2021-04-27 12:00:00,54.1,54.23,54.09,54.21,74728.69242985705,54.0008,54.1306,53.9908,54.1106,74728.6924
2021-04-27 12:10:00,54.21,54.28,54.14,54.18,44675.75436739015,54.1106,54.1805,54.0407,54.0806,44675.7544
2021-04-27 12:20:00,54.16,54.31,54.11,54.3,46936.20963472736,54.0607,54.2104,54.0108,54.2004,46936.2096
2021-04-27 12:30:00,54.28,54.28,54.18,54.26,46543.14452091053,54.1805,54.1805,54.0806,54.1605,46543.1445
2021-04-27 12:40:00,54.25,54.26,54.15,54.2,39866.33139227104,54.1505,54.1605,54.0507,54.1006,39866.3314
2021-04-27 12:50:00,54.18,54.2,54.04,54.13,40223.66331392271,54.0806,54.1006,53.9409,54.0307,40223.6633
2021-04-27 13:00:00,54.12,54.24,54.07,54.24,38957.1201694018,54.0208,54.1405,53.9708,54.1405,38957.1202
2021-04-27 13:10:00,54.23,54.25,54.15,54.21,37470.88406564319,54.1306,54.1505,54.0507,54.1106,37470.8841
2021-04-27 13:20:00,54.21,54.26,54.17,54.21,125946.26786659608,54.1106,54.1605,54.0707,54.1106,125946.2679
2021-04-27 13:30:00,54.22,54.24,54.17,54.21,94421.65166754895,54.1206,54.1405,54.0707,54.1106,94421.6517
2021-04-27 13:40:00,54.22,54.38,54.21,54.33,57648.22657490735,54.1206,54.2803,54.1106,54.2304,57648.2266
2021-04-27 13:50:00,54.34,54.39,54.32,54.34,36498.14716781365,54.2403,54.2903,54.2204,54.2403,36498.1472
2021-04-27 14:00:00,54.32,54.32,54.24,54.24,59318.42244573848,54.2204,54.2204,54.1405,54.1405,59318.4224
2021-04-27 14:10:00,54.24,54.39,54.23,54.3,54654.57914240338,54.1405,54.2903,54.1306,54.2004,54654.5791
2021-04-27 14:20:00,54.27,54.39,54.21,54.37,70022.49867654844,54.1705,54.2903,54.1106,54.2703,70022.4987
2021-04-27 14:30:00,54.37,54.43,54.34,54.42,50272.6310217046,54.2703,54.3302,54.2403,54.3202,50272.631
2021-04-27 14:40:00,54.4,54.51,54.4,54.48,43287.453679195336,54.3002,54.41,54.3002,54.3801,43287.4537
2021-04-27 14:50:00,54.49,54.52,54.35,54.35,56355.21439915298,54.3901,54.42,54.2503,54.2503,56355.2144
2021-04-27 15:00:00,54.36,54.52,54.34,54.38,122308.09952355742,54.2603,54.42,54.2403,54.2803,122308.0995
2021-04-27 15:10:00,54.38,54.45,54.34,54.41,81618.58125992588,54.2803,54.3501,54.2403,54.3102,81618.5813
2021-04-27 15:20:00,54.41,54.45,54.29,54.37,48988.88300688194,54.3102,54.3501,54.1904,54.2703,48988.883
2021-04-27 15:30:00,54.37,54.61,54.37,54.59,137957.91424033878,54.2703,54.5099,54.2703,54.4899,137957.9142
2021-04-27 15:40:00,54.59,54.73,54.57,54.57,269060.3493912122,54.4899,54.6296,54.4699,54.4699,269060.3494
2021-04-27 15:50:00,54.58,54.88,54.58,54.74,309358.12599258864,54.4799,54.7794,54.4799,54.6396,309358.126
2021-04-28 09:30:00,54.73,55.02,54.54,54.66,318534.9391212281,54.6296,54.9191,54.44,54.5598,318534.9391
2021-04-28 09:40:00,54.64,54.92,54.58,54.64,256439.9152991,54.5398,54.8193,54.4799,54.5398,256439.9153
2021-04-28 09:50:00,54.64,54.71,54.15,54.2,240766.2784542085,54.5398,54.6097,54.0507,54.1006,240766.2785
2021-04-28 10:00:00,54.19,54.37,54.16,54.25,114409.74060349388,54.0906,54.2703,54.0607,54.1505,114409.7406
2021-04-28 10:10:00,54.25,54.28,54.05,54.07,134612.22869242984,54.1505,54.1805,53.9509,53.9708,134612.2287
2021-04-28 10:20:00,54.07,54.18,54.0,54.03,71916.35786130227,53.9708,54.0806,53.901,53.9309,71916.3579
2021-04-28 10:30:00,54.03,54.03,53.56,53.61,363560.0847008999,53.9309,53.9309,53.4618,53.5117,363560.0847
2021-04-28 10:40:00,53.61,53.78,53.5,53.61,153152.4616199047,53.5117,53.6814,53.4019,53.5117,153152.4616
2021-04-28 10:50:00,53.61,53.66,53.41,53.49,102592.64160931708,53.5117,53.5616,53.3121,53.3919,102592.6416
2021-04-28 11:00:00,53.48,53.5,53.28,53.35,107259.13181577552,53.3819,53.4019,53.1823,53.2522,107259.1318
2021-04-28 11:10:00,53.34,53.57,53.33,53.47,144220.48703017467,53.2422,53.4718,53.2322,53.3719,144220.487
2021-04-28 11:20:00,53.47,53.56,53.42,53.46,110048.96770778188,53.3719,53.4618,53.322,53.362,110048.9677
2021-04-28 11:30:00,53.44,53.44,53.15,53.23,242392.8004235045,53.342,53.342,53.0525,53.1324,242392.8004
2021-04-28 11:40:00,53.22,53.33,53.19,53.24,193317.89306511372,53.1224,53.2322,53.0925,53.1424,193317.8931
2021-04-28 11:50:00,53.22,53.28,53.14,53.27,132363.68448914768,53.1224,53.1823,53.0425,53.1723,132363.6845
2021-04-28 12:00:00,53.26,53.29,53.18,53.25,67433.82742191634,53.1623,53.1923,53.0825,53.1523,67433.8274
2021-04-28 12:10:00,53.25,53.33,53.21,53.25,102230.01588141872,53.1523,53.2322,53.1124,53.1523,102230.0159
2021-04-28 12:20:00,53.26,53.33,53.23,53.3,140181.31286394916,53.1623,53.2322,53.1324,53.2023,140181.3129
2021-04-28 12:30:00,53.31,53.32,53.22,53.22,53827.42191635785,53.2122,53.2222,53.1224,53.1224,53827.4219
2021-04-28 12:40:00,53.21,53.24,53.04,53.15,81038.90947591317,53.1124,53.1424,52.9427,53.0525,81038.9095
2021-04-28 12:50:00,53.17,53.18,53.04,53.13,58840.65643197458,53.0725,53.0825,52.9427,53.0326,58840.6564
2021-04-28 13:00:00,53.14,53.28,53.13,53.26,52212.81101111699,53.0425,53.1823,53.0326,53.1623,52212.811
2021-04-28 13:10:00,53.27,53.33,53.26,53.28,61535.20381154049,53.1723,53.2322,53.1623,53.1823,61535.2038
2021-04-28 13:20:00,53.27,53.34,53.23,53.34,97297.51191106404,53.1723,53.2422,53.1324,53.2422,97297.5119
2021-04-28 13:30:00,53.33,53.35,53.22,53.25,79424.2985706723,53.2322,53.2522,53.1224,53.1523,79424.2986
2021-04-28 13:40:00,53.25,53.3,53.22,53.27,43200.10587612493,53.1523,53.2023,53.1224,53.1723,43200.1059
2021-04-28 13:50:00,53.28,53.31,53.22,53.25,41078.61302276336,53.1823,53.2122,53.1224,53.1523,41078.613
2021-04-28 14:00:00,53.25,53.38,53.18,53.29,92691.90047644256,53.1523,53.2821,53.0825,53.1923,92691.9005
2021-04-28 14:10:00,53.28,53.32,53.23,53.31,53549.49708840656,53.1823,53.2222,53.1324,53.2122,53549.4971
2021-04-28 14:20:00,53.3,53.32,53.25,53.25,41161.99047114875,53.2023,53.2222,53.1523,53.1523,41161.9905
2021-04-28 14:30:00,53.25,53.46,53.09,53.39,196994.44150344096,53.1523,53.362,52.9926,53.2921,196994.4415
2021-04-28 14:40:00,53.38,53.61,53.38,53.46,68433.03335097934,53.2821,53.5117,53.2821,53.362,68433.0334
2021-04-28 14:50:00,53.47,53.53,53.38,53.53,59420.32821598729,53.3719,53.4318,53.2821,53.4318,59420.3282
2021-04-28 15:00:00,53.52,53.66,53.44,53.65,134205.92906299626,53.4219,53.5616,53.342,53.5516,134205.9291
2021-04-28 15:10:00,53.65,53.74,53.49,53.56,130448.65007940707,53.5516,53.6414,53.3919,53.4618,130448.6501
2021-04-28 15:20:00,53.56,53.62,53.54,53.56,58251.720487030165,53.4618,53.5217,53.4418,53.4618,58251.7205
2021-04-28 15:30:00,53.56,53.68,53.48,53.66,153110.11116993116,53.4618,53.5816,53.3819,53.5616,153110.1112
2021-04-28 15:40:00,53.66,53.71,53.48,53.5,123971.6781365802,53.5616,53.6115,53.3819,53.4019,123971.6781
2021-04-28 15:50:00,53.5,53.57,53.34,53.35,438069.08417151927,53.4019,53.4718,53.2422,53.2522,438069.0842
2021-04-29 09:30:00,54.0,54.28,53.72,53.96,304184.7538380095,53.901,54.1805,53.6215,53.861,304184.7538
2021-04-29 09:40:00,53.96,54.12,53.81,53.88,183571.99576495492,53.861,54.0208,53.7113,53.7812,183571.9958
2021-04-29 09:50:00,53.9,54.1,53.61,53.66,274898.09422975115,53.8012,54.0008,53.5117,53.5616,274898.0942
2021-04-29 10:00:00,53.66,53.72,53.31,53.62,149915.29910005291,53.5616,53.6215,53.2122,53.5217,149915.2991
2021-04-29 10:10:00,53.62,53.69,53.46,53.53,134896.7707781895,53.5217,53.5915,53.362,53.4318,134896.7708
2021-04-29 10:20:00,53.53,53.7,53.44,53.5,63390.68290100581,53.4318,53.6015,53.342,53.4019,63390.6829
2021-04-29 10:30:00,53.47,53.56,53.08,53.17,120162.78454208576,53.3719,53.4618,52.9827,53.0725,120162.7845
2021-04-29 10:40:00,53.18,53.19,52.65,52.73,254368.713605082,53.0825,53.0925,52.5534,52.6333,254368.7136
2021-04-29 10:50:00,52.7,53.13,52.7,53.09,56979.88353626257,52.6034,53.0326,52.6034,52.9926,56979.8835
2021-04-29 11:00:00,53.07,53.24,53.04,53.16,46887.24192694547,52.9727,53.1424,52.9427,53.0625,46887.2419
2021-04-29 11:10:00,53.16,53.45,53.16,53.35,167813.65802011645,53.0625,53.352,53.0625,53.2522,167813.658
2021-04-29 11:20:00,53.36,53.43,53.23,53.31,47210.16410799364,53.2621,53.332,53.1324,53.2122,47210.1641
2021-04-29 11:30:00,53.28,53.31,53.19,53.22,41249.33827421916,53.1823,53.2122,53.0925,53.1224,41249.3383
2021-04-29 11:40:00,53.2,53.53,53.19,53.43,102666.75489677076,53.1024,53.4318,53.0925,53.332,102666.7549
2021-04-29 11:50:00,53.43,53.48,53.2,53.22,47498.67654843832,53.332,53.3819,53.1024,53.1224,47498.6765
2021-04-29 12:00:00,53.19,53.19,52.93,52.94,51572.26045526733,53.0925,53.0925,52.8329,52.8429,51572.2605
2021-04-29 12:10:00,52.95,53.06,52.81,53.04,142068.55479089465,52.8529,52.9627,52.7132,52.9427,142068.5548
2021-04-29 12:20:00,53.04,53.12,52.85,52.89,115082.0539968237,52.9427,53.0226,52.7531,52.793,115082.054
2021-04-29 12:30:00,52.89,53.06,52.86,53.03,100938.32715722604,52.793,52.9627,52.7631,52.9328,100938.3272
2021-04-29 12:40:00,53.03,53.13,53.02,53.13,41936.20963472736,52.9328,53.0326,52.9228,53.0326,41936.2096
2021-04-29 12:50:00,53.12,53.15,53.04,53.08,41610.64055055584,53.0226,53.0525,52.9427,52.9827,41610.6406
2021-04-29 13:00:00,53.08,53.12,52.94,53.05,51889.88883006881,52.9827,53.0226,52.8429,52.9527,51889.8888
2021-04-29 13:10:00,53.06,53.15,53.04,53.11,53295.39438856537,52.9627,53.0525,52.9427,53.0126,53295.3944
2021-04-29 13:20:00,53.12,53.35,53.1,53.26,213382.74219163577,53.0226,53.2522,53.0026,53.1623,213382.7422
2021-04-29 13:30:00,53.27,53.33,53.19,53.26,78714.92853361566,53.1723,53.2322,53.0925,53.1623,78714.9285
2021-04-29 13:40:00,53.26,53.4,53.24,53.31,55803.33509793541,53.1623,53.3021,53.1424,53.2122,55803.3351
2021-04-29 13:50:00,53.32,53.47,53.3,53.46,65954.20857596611,53.2222,53.3719,53.2023,53.362,65954.2086
2021-04-29 14:00:00,53.48,53.72,53.44,53.66,183536.2625727898,53.3819,53.6215,53.342,53.5616,183536.2626
2021-04-29 14:10:00,53.66,53.86,53.62,53.84,150300.42350449972,53.5616,53.7612,53.5217,53.7413,150300.4235
2021-04-29 14:20:00,53.84,53.91,53.55,53.61,201741.66225516144,53.7413,53.8111,53.4518,53.5117,201741.6623
2021-04-29 14:30:00,53.62,53.66,53.58,53.58,35599.523557437795,53.5217,53.5616,53.4817,53.4817,35599.5236
2021-04-29 14:40:00,53.59,53.8,53.56,53.69,112367.6548438327,53.4917,53.7013,53.4618,53.5915,112367.6548
2021-04-29 14:50:00,53.69,53.75,53.52,53.69,129168.87241926944,53.5915,53.6514,53.4219,53.5915,129168.8724
2021-04-29 15:00:00,53.69,53.78,53.64,53.7,172931.44520910532,53.5915,53.6814,53.5416,53.6015,172931.4452
2021-04-29 15:10:00,53.71,53.77,53.61,53.65,113002.91159343568,53.6115,53.6714,53.5117,53.5516,113002.9116
2021-04-29 15:20:00,53.66,53.67,53.51,53.52,102559.55532027526,53.5616,53.5716,53.4119,53.4219,102559.5553
2021-04-29 15:30:00,53.53,53.56,53.43,53.55,124141.07993647431,53.4318,53.4618,53.332,53.4518,124141.0799
2021-04-29 15:40:00,53.55,53.73,53.53,53.56,221809.1582848068,53.4518,53.6315,53.4318,53.4618,221809.1583
2021-04-29 15:50:00,53.56,53.81,53.5,53.76,531855.4790894652,53.4618,53.7113,53.4019,53.6614,531855.4791
2021-04-30 09:30:00,55.23,56.44,55.08,55.67,1994962.943356273,55.1287,56.3365,54.979,55.5679,1994962.9434
2021-04-30 09:40:00,55.76,56.22,55.22,55.58,785681.5775542614,55.6577,56.1169,55.1187,55.4781,785681.5776
2021-04-30 09:50:00,55.6,56.07,55.47,56.04,435947.5913181577,55.498,55.9672,55.3683,55.9372,435947.5913
2021-04-30 10:00:00,56.01,56.26,55.59,55.78,423182.9010058231,55.9073,56.1568,55.4881,55.6777,423182.901
2021-04-30 10:10:00,55.78,55.79,54.87,55.05,451478.2953943885,55.6777,55.6877,54.7694,54.949,451478.2954
2021-04-30 10:20:00,55.05,55.14,54.36,54.38,448499.2059290629,54.949,55.0389,54.2603,54.2803,448499.2059
2021-04-30 10:30:00,54.38,54.85,54.24,54.27,498675.2249867654,54.2803,54.7494,54.1405,54.1705,498675.225
2021-04-30 10:40:00,54.25,54.36,53.83,53.85,444719.4282689253,54.1505,54.2603,53.7313,53.7512,444719.4283
2021-04-30 10:50:00,53.86,54.09,53.5,53.5,362779.2482795129,53.7612,53.9908,53.4019,53.4019,362779.2483
2021-04-30 11:00:00,53.52,54.19,53.32,54.1,474690.3123345685,53.4219,54.0906,53.2222,54.0008,474690.3123
2021-04-30 11:10:00,54.1,54.52,53.98,54.26,339808.0995235574,54.0008,54.42,53.881,54.1605,339808.0995
2021-04-30 11:20:00,54.27,54.55,54.18,54.47,289523.5574377977,54.1705,54.45,54.0806,54.3701,289523.5574
2021-04-30 11:30:00,54.47,54.57,54.17,54.24,182629.698253044,54.3701,54.4699,54.0707,54.1405,182629.6983
2021-04-30 11:40:00,54.25,54.4,53.96,54.15,139629.43356273157,54.1505,54.3002,53.861,54.0507,139629.4336
2021-04-30 11:50:00,54.13,54.35,54.02,54.12,109667.8136580201,54.0307,54.2503,53.9209,54.0208,109667.8137
2021-04-30 12:00:00,54.12,54.3,54.0,54.26,154510.32292218102,54.0208,54.2004,53.901,54.1605,154510.3229
2021-04-30 12:10:00,54.26,54.33,54.09,54.25,78292.74748544203,54.1605,54.2304,53.9908,54.1505,78292.7475
2021-04-30 12:20:00,54.23,54.24,53.87,53.96,73176.28374801482,54.1306,54.1405,53.7712,53.861,73176.2837
2021-04-30 12:30:00,53.98,54.06,53.65,53.67,174160.9317098994,53.881,53.9609,53.5516,53.5716,174160.9317
2021-04-30 12:40:00,53.66,53.72,53.48,53.56,123839.3329804129,53.5616,53.6215,53.3819,53.4618,123839.333
2021-04-30 12:50:00,53.53,53.68,53.21,53.64,265580.9952355743,53.4318,53.5816,53.1124,53.5416,265580.9952
2021-04-30 13:00:00,53.65,53.78,53.53,53.78,209433.562731604,53.5516,53.6814,53.4318,53.6814,209433.5627
2021-04-30 13:10:00,53.76,53.76,53.31,53.38,138177.60719957648,53.6614,53.6614,53.2122,53.2821,138177.6072
2021-04-30 13:20:00,53.4,53.48,53.2,53.25,191511.3816834304,53.3021,53.3819,53.1024,53.1523,191511.3817
2021-04-30 13:30:00,53.27,53.54,53.24,53.48,112226.04552673372,53.1723,53.4418,53.1424,53.3819,112226.0455
2021-04-30 13:40:00,53.48,53.62,53.08,53.19,241981.2069878242,53.3819,53.5217,52.9827,53.0925,241981.207
2021-04-30 13:50:00,53.16,53.17,52.71,52.8,331965.32556908415,53.0625,53.0725,52.6133,52.7032,331965.3256
2021-04-30 14:00:00,52.77,53.07,52.75,52.85,183885.65378507145,52.6732,52.9727,52.6533,52.7531,183885.6538
2021-04-30 14:10:00,52.83,52.98,52.7,52.97,99051.08523028056,52.7331,52.8828,52.6034,52.8729,99051.0852
2021-04-30 14:20:00,52.94,52.95,52.79,52.91,68174.96029645314,52.8429,52.8529,52.6932,52.813,68174.9603
2021-04-30 14:30:00,52.93,53.1,52.92,53.08,60363.949179460025,52.8329,53.0026,52.823,52.9827,60363.9492
2021-04-30 14:40:00,53.08,53.21,53.02,53.05,105496.2943356273,52.9827,53.1124,52.9228,52.9527,105496.2943
2021-04-30 14:50:00,53.04,53.13,52.88,53.04,132848.06776071995,52.9427,53.0326,52.783,52.9427,132848.0678
2021-04-30 15:00:00,53.04,53.19,53.01,53.02,112511.91106405504,52.9427,53.0925,52.9128,52.9228,112511.9111
2021-04-30 15:10:00,53.01,53.02,52.81,52.94,92375.59555320274,52.9128,52.9228,52.7132,52.8429,92375.5956
2021-04-30 15:20:00,52.94,53.11,52.91,53.06,107276.33668607728,52.8429,53.0126,52.813,52.9627,107276.3367
2021-04-30 15:30:00,53.06,53.28,52.99,53.23,164489.14769719425,52.9627,53.1823,52.8928,53.1324,164489.1477
2021-04-30 15:40:00,53.22,53.47,53.19,53.44,313661.9904711487,53.1224,53.3719,53.0925,53.342,313661.9905
2021-04-30 15:50:00,53.44,53.56,53.23,53.37,821891.2122816304,53.342,53.4618,53.1324,53.2721,821891.2123
2021-05-03 09:30:00,53.84,54.09,53.54,54.01,274666.49020645843,53.7413,53.9908,53.4418,53.911,274666.4902
2021-05-03 09:40:00,54.01,54.15,53.79,54.0,263018.7930121757,53.911,54.0507,53.6914,53.901,263018.793
2021-05-03 09:50:00,54.0,54.27,53.88,53.93,153954.47326627842,53.901,54.1705,53.7812,53.8311,153954.4733
2021-05-03 10:00:00,53.88,53.93,53.44,53.66,158137.9036527263,53.7812,53.8311,53.342,53.5616,158137.9037
2021-05-03 10:10:00,53.65,53.72,53.35,53.39,119810.74642668077,53.5516,53.6215,53.2522,53.2921,119810.7464
2021-05-03 10:20:00,53.42,53.44,52.68,52.71,113006.88194812067,53.322,53.342,52.5834,52.6133,113006.8819
2021-05-03 10:30:00,52.71,52.85,52.6,52.69,129706.19375330862,52.6133,52.7531,52.5035,52.5934,129706.1938
2021-05-03 10:40:00,52.68,52.93,52.67,52.9,129793.54155637902,52.5834,52.8329,52.5734,52.803,129793.5416
2021-05-03 10:50:00,52.88,53.01,52.77,52.99,105780.83642138696,52.783,52.9128,52.6732,52.8928,105780.8364
2021-05-03 11:00:00,52.98,53.1,52.83,53.07,108316.56961355211,52.8828,53.0026,52.7331,52.9727,108316.5696
2021-05-03 11:10:00,53.07,53.07,52.74,52.74,92309.4229751191,52.9727,52.9727,52.6433,52.6433,92309.423
2021-05-03 11:20:00,52.75,52.81,52.54,52.56,115125.7278983589,52.6533,52.7132,52.4436,52.4636,115125.7279
2021-05-03 11:30:00,52.54,52.56,52.36,52.56,136753.5733192165,52.4436,52.4636,52.264,52.4636,136753.5733
2021-05-03 11:40:00,52.54,52.6,52.42,52.55,129765.7490735839,52.4436,52.5035,52.3239,52.4536,129765.7491
2021-05-03 11:50:00,52.58,52.82,52.57,52.73,67200.89994706193,52.4836,52.7231,52.4736,52.6333,67200.8999
2021-05-03 12:00:00,52.73,52.83,52.67,52.79,108807.57014293276,52.6333,52.7331,52.5734,52.6932,108807.5701
2021-05-03 12:10:00,52.79,53.04,52.78,52.99,147956.5907887771,52.6932,52.9427,52.6832,52.8928,147956.5908
2021-05-03 12:20:00,53.01,53.07,52.91,53.04,88291.42403388035,52.9128,52.9727,52.813,52.9427,88291.424
2021-05-03 12:30:00,53.04,53.04,52.78,52.92,63397.30015881418,52.9427,52.9427,52.6832,52.823,63397.3002
2021-05-03 12:40:00,52.91,53.07,52.91,53.04,56746.95606140814,52.813,52.9727,52.813,52.9427,56746.9561
2021-05-03 12:50:00,53.04,53.14,53.02,53.09,40837.74483853891,52.9427,53.0425,52.9228,52.9926,40837.7448
2021-05-03 13:00:00,53.1,53.1,52.9,53.01,67412.65219692959,53.0026,53.0026,52.803,52.9128,67412.6522
2021-05-03 13:10:00,53.01,53.18,53.0,53.14,52759.39650608787,52.9128,53.0825,52.9028,53.0425,52759.3965
2021-05-03 13:20:00,53.14,53.16,53.01,53.01,49239.015352038106,53.0425,53.0625,52.9128,52.9128,49239.0154
2021-05-03 13:30:00,53.02,53.06,52.85,52.9,74417.68131286393,52.9228,52.9627,52.7531,52.803,74417.6813
2021-05-03 13:40:00,52.9,53.07,52.9,53.04,77818.95182636315,52.803,52.9727,52.803,52.9427,77818.9518
2021-05-03 13:50:00,53.04,53.06,52.96,53.01,49968.23716251984,52.9427,52.9627,52.8629,52.9128,49968.2372
2021-05-03 14:00:00,53.02,53.09,53.02,53.07,45553.202752779245,52.9228,52.9926,52.9228,52.9727,45553.2028
2021-05-03 14:10:00,53.08,53.3,53.08,53.2,96908.41715193224,52.9827,53.2023,52.9827,53.1024,96908.4172
2021-05-03 14:20:00,53.22,53.28,53.19,53.22,69407.09370037056,53.1224,53.1823,53.0925,53.1224,69407.0937
2021-05-03 14:30:00,53.22,53.58,53.22,53.46,139515.61672842773,53.1224,53.4817,53.1224,53.362,139515.6167
2021-05-03 14:40:00,53.47,53.68,53.44,53.68,75194.54737956589,53.3719,53.5816,53.342,53.5816,75194.5474
2021-05-03 14:50:00,53.66,53.8,53.66,53.78,68675.22498676548,53.5616,53.7013,53.5616,53.6814,68675.225
2021-05-03 15:00:00,53.78,53.78,53.65,53.75,95657.7554261514,53.6814,53.6814,53.5516,53.6514,95657.7554
2021-05-03 15:10:00,53.75,53.77,53.45,53.48,163299.36474325036,53.6514,53.6714,53.352,53.3819,163299.3647
2021-05-03 15:20:00,53.47,53.5,53.37,53.5,98540.23292747483,53.3719,53.4019,53.2721,53.4019,98540.2329
2021-05-03 15:30:00,53.51,53.59,53.4,53.44,151912.38750661723,53.4119,53.4917,53.3021,53.342,151912.3875
2021-05-03 15:40:00,53.45,53.45,53.28,53.29,177510.58761249337,53.352,53.352,53.1823,53.1923,177510.5876
2021-05-03 15:50:00,53.29,53.3,52.96,52.98,540116.4637374271,53.1923,53.2023,52.8629,52.8828,540116.4637
2021-05-04 09:30:00,52.39,52.49,51.89,52.24,257721.0164107993,52.2939,52.3937,51.7948,52.1442,257721.0164
2021-05-04 09:40:00,52.25,52.3,51.58,51.65,238194.8120698782,52.1542,52.2041,51.4854,51.5553,238194.8121
2021-05-04 09:50:00,51.62,51.68,51.19,51.23,347579.4070937003,51.5253,51.5852,51.0961,51.1361,347579.4071
2021-05-04 10:00:00,51.24,51.36,50.81,51.0,374744.57384859707,51.146,51.2658,50.7168,50.9065,374744.5738
2021-05-04 10:10:00,50.98,50.98,50.64,50.9,156773.42509264158,50.8865,50.8865,50.5471,50.8067,156773.4251
2021-05-04 10:20:00,50.91,51.12,50.82,50.94,174977.50132345155,50.8166,51.0263,50.7268,50.8466,174977.5013
2021-05-04 10:30:00,50.92,50.97,50.74,50.86,166218.89888830067,50.8266,50.8765,50.647,50.7667,166218.8989
2021-05-04 10:40:00,50.86,50.93,50.55,50.59,242064.5844362096,50.7667,50.8366,50.4573,50.4972,242064.5844
2021-05-04 10:50:00,50.59,50.59,50.18,50.32,297181.0481736368,50.4972,50.4972,50.088,50.2277,297181.0482
2021-05-04 11:00:00,50.32,50.38,50.18,50.31,271296.98253043933,50.2277,50.2876,50.088,50.2177,271296.9825
2021-05-04 11:10:00,50.3,50.3,49.82,49.83,306535.20381154044,50.2078,50.2078,49.7286,49.7386,306535.2038
2021-05-04 11:20:00,49.83,49.98,49.79,49.95,335453.94388565375,49.7386,49.8883,49.6987,49.8584,335453.9439
2021-05-04 11:30:00,49.94,50.27,49.9,50.08,166520.64584436206,49.8484,50.1778,49.8085,49.9882,166520.6458
2021-05-04 11:40:00,50.08,50.11,49.86,50.01,147869.24298570672,49.9882,50.0181,49.7686,49.9183,147869.243
2021-05-04 11:50:00,50.01,50.11,49.86,50.05,109645.31498147166,49.9183,50.0181,49.7686,49.9582,109645.315
2021-05-04 12:00:00,50.06,50.29,50.04,50.23,91062.73160402328,49.9682,50.1978,49.9482,50.1379,91062.7316
2021-05-04 12:10:00,50.24,50.31,50.1,50.17,53209.37003705664,50.1479,50.2177,50.0081,50.078,53209.37
2021-05-04 12:20:00,50.16,50.19,50.03,50.08,73433.03335097934,50.068,50.098,49.9383,49.9882,73433.0334
2021-05-04 12:30:00,50.08,50.14,49.98,49.99,53966.3843303335,49.9882,50.0481,49.8883,49.8983,53966.3843
2021-05-04 12:40:00,49.99,50.1,49.88,50.08,137060.6140815246,49.8983,50.0081,49.7885,49.9882,137060.6141
2021-05-04 12:50:00,50.09,50.16,50.04,50.1,88568.02541026997,49.9981,50.068,49.9482,50.0081,88568.0254
2021-05-04 13:00:00,50.1,50.27,50.02,50.1,105570.407623081,50.0081,50.1778,49.9283,50.0081,105570.4076
2021-05-04 13:10:00,50.11,50.23,50.07,50.1,84217.84012705134,50.0181,50.1379,49.9782,50.0081,84217.8401
2021-05-04 13:20:00,50.1,50.39,50.05,50.31,62329.274748544194,50.0081,50.2976,49.9582,50.2177,62329.2747
2021-05-04 13:30:00,50.31,50.49,50.24,50.45,65496.29433562731,50.2177,50.3974,50.1479,50.3575,65496.2943
2021-05-04 13:40:00,50.45,50.46,50.25,50.34,67034.14505029115,50.3575,50.3675,50.1578,50.2477,67034.1451
2021-05-04 13:50:00,50.35,50.38,50.25,50.29,38709.634727368975,50.2577,50.2876,50.1578,50.1978,38709.6347
2021-05-04 14:00:00,50.28,50.3,50.12,50.22,39556.64372683959,50.1878,50.2078,50.0281,50.1279,39556.6437
2021-05-04 14:10:00,50.21,50.33,50.15,50.25,92391.4769719428,50.1179,50.2377,50.058,50.1578,92391.477
2021-05-04 14:20:00,50.23,50.29,50.1,50.17,81851.50873478029,50.1379,50.1978,50.0081,50.078,81851.5087
2021-05-04 14:30:00,50.18,50.32,50.13,50.24,81120.96347273688,50.088,50.2277,50.0381,50.1479,81120.9635
2021-05-04 14:40:00,50.23,50.44,50.2,50.38,97567.4960296453,50.1379,50.3475,50.1079,50.2876,97567.496
2021-05-04 14:50:00,50.39,50.44,50.29,50.29,91629.16887241926,50.2976,50.3475,50.1978,50.1978,91629.1689
2021-05-04 15:00:00,50.29,50.41,50.18,50.24,137713.0757014293,50.1978,50.3176,50.088,50.1479,137713.0757
2021-05-04 15:10:00,50.25,50.28,50.16,50.26,125141.60931709898,50.1578,50.1878,50.068,50.1678,125141.6093
2021-05-04 15:20:00,50.25,50.39,50.09,50.38,175737.16251985176,50.1578,50.2976,49.9981,50.2876,175737.1625
2021-05-04 15:30:00,50.38,50.66,50.36,50.65,382849.3912122816,50.2876,50.5671,50.2676,50.5571,382849.3912
2021-05-04 15:40:00,50.65,50.67,50.53,50.61,199008.73478030704,50.5571,50.5771,50.4373,50.5172,199008.7348
2021-05-04 15:50:00,50.62,50.85,50.6,50.84,563006.8819481207,50.5272,50.7567,50.5072,50.7468,563006.8819
2021-05-05 09:30:00,51.68,51.75,51.18,51.31,209698.25304393857,51.5852,51.6551,51.0861,51.2159,209698.253
2021-05-05 09:40:00,51.31,51.72,51.28,51.41,171881.94812069877,51.2159,51.6252,51.186,51.3157,171881.9481
2021-05-05 09:50:00,51.4,51.83,51.35,51.73,99276.07199576494,51.3057,51.735,51.2558,51.6351,99276.072
2021-05-05 10:00:00,51.75,51.75,51.23,51.53,321643.7268395976,51.6551,51.6551,51.1361,51.4355,321643.7268
2021-05-05 10:10:00,51.52,51.78,51.49,51.74,61409.475913181566,51.4255,51.685,51.3956,51.6451,61409.4759
2021-05-05 10:20:00,51.72,51.84,51.62,51.82,76392.27104287982,51.6252,51.7449,51.5253,51.725,76392.271
2021-05-05 10:30:00,51.83,51.84,51.51,51.66,141598.7294865008,51.735,51.7449,51.4155,51.5653,141598.7295
2021-05-05 10:40:00,51.66,51.86,51.65,51.8,138426.41609317096,51.5653,51.7649,51.5553,51.705,138426.4161
2021-05-05 10:50:00,51.79,51.97,51.72,51.89,51355.21439915298,51.695,51.8747,51.6252,51.7948,51355.2144
2021-05-05 11:00:00,51.89,52.07,51.86,51.92,79364.74325039702,51.7948,51.9745,51.7649,51.8248,79364.7433
2021-05-05 11:10:00,51.93,52.0,51.92,51.99,61874.007411328734,51.8348,51.9046,51.8248,51.8947,61874.0074
2021-05-05 11:20:00,51.99,52.11,51.84,51.88,62415.29910005293,51.8947,52.0144,51.7449,51.7849,62415.2991
2021-05-05 11:30:00,51.87,52.03,51.87,52.02,36049.49708840656,51.7749,51.9346,51.7749,51.9246,36049.4971
2021-05-05 11:40:00,52.03,52.17,51.93,51.95,67612.49338274218,51.9346,52.0743,51.8348,51.8547,67612.4934
2021-05-05 11:50:00,51.95,52.12,51.88,52.08,39242.98570672313,51.8547,52.0244,51.7849,51.9845,39242.9857
2021-05-05 12:00:00,52.08,52.16,51.96,52.06,50181.31286394917,51.9845,52.0643,51.8647,51.9645,50181.3129
2021-05-05 12:10:00,52.06,52.08,51.93,51.98,45710.69348861831,51.9645,51.9845,51.8348,51.8847,45710.6935
2021-05-05 12:20:00,51.99,51.99,51.84,51.91,36584.17151932239,51.8947,51.8947,51.7449,51.8148,36584.1715
2021-05-05 12:30:00,51.92,51.94,51.8,51.82,42151.93223928004,51.8248,51.8447,51.705,51.725,42151.9322
2021-05-05 12:40:00,51.81,51.92,51.78,51.78,38554.79089465325,51.715,51.8248,51.685,51.685,38554.7909
2021-05-05 12:50:00,51.78,51.89,51.71,51.71,128324.51032292216,51.685,51.7948,51.6152,51.6152,128324.5103
2021-05-05 13:00:00,51.71,51.81,51.66,51.8,36026.99841185812,51.6152,51.715,51.5653,51.705,36026.9984
2021-05-05 13:10:00,51.8,51.89,51.79,51.86,19759.13181577554,51.705,51.7948,51.695,51.7649,19759.1318
2021-05-05 13:20:00,51.85,51.89,51.73,51.82,32895.712016940175,51.7549,51.7948,51.6351,51.725,32895.712
2021-05-05 13:30:00,51.82,51.85,51.74,51.85,39057.70248808893,51.725,51.7549,51.6451,51.7549,39057.7025
2021-05-05 13:40:00,51.86,51.95,51.81,51.86,31691.37109581789,51.7649,51.8547,51.715,51.7649,31691.3711
2021-05-05 13:50:00,51.86,52.0,51.86,51.91,43193.488618316565,51.7649,51.9046,51.7649,51.8148,43193.4886
2021-05-05 14:00:00,51.91,52.03,51.9,51.93,32165.166754896767,51.8148,51.9346,51.8048,51.8348,32165.1668
2021-05-05 14:10:00,51.92,52.01,51.89,51.97,47286.924298570666,51.8248,51.9146,51.7948,51.8747,47286.9243
2021-05-05 14:20:00,51.97,52.08,51.96,52.08,47410.00529380624,51.8747,51.9845,51.8647,51.9845,47410.0053
2021-05-05 14:30:00,52.08,52.19,51.99,52.14,114712.81101111698,51.9845,52.0943,51.8947,52.0444,114712.811
2021-05-05 14:40:00,52.14,52.17,51.98,52.05,73639.49179460031,52.0444,52.0743,51.8847,51.9545,73639.4918
2021-05-05 14:50:00,52.04,52.05,51.88,51.89,43491.26521969296,51.9446,51.9545,51.7849,51.7948,43491.2652
2021-05-05 15:00:00,51.88,51.92,51.76,51.77,53020.11646373742,51.7849,51.8248,51.6651,51.6751,53020.1165
2021-05-05 15:10:00,51.78,51.86,51.7,51.77,70231.60402329273,51.685,51.7649,51.6052,51.6751,70231.604
2021-05-05 15:20:00,51.76,51.83,51.69,51.77,75604.81736368447,51.6651,51.735,51.5952,51.6751,75604.8174
2021-05-05 15:30:00,51.77,51.97,51.69,51.93,74696.92959237691,51.6751,51.8747,51.5952,51.8348,74696.9296
2021-05-05 15:40:00,51.93,51.96,51.83,51.84,120950.23822128108,51.8348,51.8647,51.735,51.7449,120950.2382
2021-05-05 15:50:00,51.84,51.92,51.76,51.82,343317.89306511375,51.7449,51.8248,51.6651,51.725,343317.8931
2021-05-06 09:30:00,51.79,52.18,51.79,52.14,202849.3912122816,51.695,52.0843,51.695,52.0444,202849.3912
2021-05-06 09:40:00,52.11,52.14,51.66,51.68,68129.96294335627,52.0144,52.0444,51.5653,51.5852,68129.9629
2021-05-06 09:50:00,51.68,51.77,51.4,51.46,92338.5389094759,51.5852,51.6751,51.3057,51.3656,92338.5389
2021-05-06 10:00:00,51.4,51.44,51.27,51.42,95199.8411858126,51.3057,51.3457,51.176,51.3257,95199.8412
2021-05-06 10:10:00,51.45,51.74,51.45,51.55,68328.4806776072,51.3556,51.6451,51.3556,51.4555,68328.4807
2021-05-06 10:20:00,51.53,51.81,51.47,51.78,41883.27157226045,51.4355,51.715,51.3756,51.685,41883.2716
2021-05-06 10:30:00,51.78,52.11,51.68,52.05,127384.85971413444,51.685,52.0144,51.5852,51.9545,127384.8597
2021-05-06 10:40:00,52.04,52.11,51.98,52.05,52589.99470619375,51.9446,52.0144,51.8847,51.9545,52589.9947
2021-05-06 10:50:00,52.05,52.15,52.04,52.14,84790.89465325567,51.9545,52.0544,51.9446,52.0444,84790.8947
2021-05-06 11:00:00,52.15,52.16,51.73,51.78,49388.56537850714,52.0544,52.0643,51.6351,51.685,49388.5654
2021-05-06 11:10:00,51.77,51.92,51.72,51.9,28980.94229751191,51.6751,51.8248,51.6252,51.8048,28980.9423
2021-05-06 11:20:00,51.89,52.12,51.89,52.08,28324.51032292218,51.7948,52.0244,51.7948,51.9845,28324.5103
2021-05-06 11:30:00,52.08,52.29,52.05,52.26,88200.10587612492,51.9845,52.1941,51.9545,52.1642,88200.1059
2021-05-06 11:40:00,52.27,52.65,52.25,52.38,233401.2705134992,52.1741,52.5534,52.1542,52.2839,233401.2705
2021-05-06 11:50:00,52.37,52.4,52.26,52.36,93615.6696664902,52.274,52.3039,52.1642,52.264,93615.6697
2021-05-06 12:00:00,52.33,52.45,52.3,52.42,53577.28957120168,52.234,52.3538,52.2041,52.3239,53577.2896
2021-05-06 12:10:00,52.45,52.46,52.3,52.33,28557.4377977766,52.3538,52.3638,52.2041,52.234,28557.4378
2021-05-06 12:20:00,52.33,52.48,52.33,52.42,20939.65060878772,52.234,52.3838,52.234,52.3239,20939.6506
2021-05-06 12:30:00,52.43,52.44,52.3,52.31,57010.32292218104,52.3339,52.3438,52.2041,52.2141,57010.3229
2021-05-06 12:40:00,52.31,52.42,52.31,52.35,30038.380095288507,52.2141,52.3239,52.2141,52.254,30038.3801
2021-05-06 12:50:00,52.36,52.43,52.32,52.39,62297.511911064044,52.264,52.3339,52.2241,52.2939,62297.5119
2021-05-06 13:00:00,52.38,52.41,52.23,52.25,61854.15563790364,52.2839,52.3139,52.1342,52.1542,61854.1556
2021-05-06 13:10:00,52.23,52.27,52.07,52.08,61032.29221810481,52.1342,52.1741,51.9745,51.9845,61032.2922
2021-05-06 13:20:00,52.12,52.23,52.12,52.21,27608.52302805717,52.0244,52.1342,52.0244,52.1143,27608.523
2021-05-06 13:30:00,52.23,52.24,52.17,52.17,39421.65166754896,52.1342,52.1442,52.0743,52.0743,39421.6517
2021-05-06 13:40:00,52.18,52.18,51.99,52.02,72304.12916887242,52.0843,52.0843,51.8947,51.9246,72304.1292
2021-05-06 13:50:00,52.03,52.05,51.89,51.92,47552.93806246691,51.9346,51.9545,51.7948,51.8248,47552.9381
2021-05-06 14:00:00,51.92,52.17,51.92,52.12,142885.12440444675,51.8248,52.0743,51.8248,52.0244,142885.1244
2021-05-06 14:10:00,52.11,52.17,51.93,52.04,51888.56537850714,52.0144,52.0743,51.8348,51.9446,51888.5654
2021-05-06 14:20:00,52.02,52.05,51.71,51.74,244696.9295923769,51.9246,51.9545,51.6152,51.6451,244696.9296
2021-05-06 14:30:00,51.73,51.85,51.69,51.83,63237.162519851765,51.6351,51.7549,51.5952,51.735,63237.1625
2021-05-06 14:40:00,51.83,51.93,51.76,51.92,51798.57067231338,51.735,51.8348,51.6651,51.8248,51798.5707
2021-05-06 14:50:00,51.92,51.99,51.85,51.88,62991.00052938062,51.8248,51.8947,51.7549,51.7849,62991.0005
2021-05-06 15:00:00,51.87,51.95,51.84,51.93,54681.04817363684,51.7749,51.8547,51.7449,51.8348,54681.0482
2021-05-06 15:10:00,51.93,52.13,51.92,52.12,52772.6310217046,51.8348,52.0344,51.8248,52.0244,52772.631
2021-05-06 15:20:00,52.11,52.34,52.11,52.32,56945.47379565907,52.0144,52.244,52.0144,52.2241,56945.4738
2021-05-06 15:30:00,52.33,52.37,52.21,52.28,95612.75807305452,52.234,52.274,52.1143,52.1841,95612.7581
2021-05-06 15:40:00,52.29,52.43,52.29,52.42,96453.14981471676,52.1941,52.3339,52.1941,52.3239,96453.1498
2021-05-06 15:50:00,52.44,52.63,52.43,52.57,299445.473795659,52.3438,52.5335,52.3339,52.4736,299445.4738
2021-05-07 09:30:00,52.89,53.02,52.33,52.6,208610.37586024348,52.793,52.9228,52.234,52.5035,208610.3759
2021-05-07 09:40:00,52.61,52.78,52.37,52.77,148614.34621492852,52.5135,52.6832,52.274,52.6732,148614.3462
2021-05-07 09:50:00,52.79,52.82,52.53,52.67,50131.021704605606,52.6932,52.7231,52.4337,52.5734,50131.0217
2021-05-07 10:00:00,52.76,53.22,52.74,53.22,124473.2662784542,52.6632,53.1224,52.6433,53.1224,124473.2663
2021-05-07 10:10:00,53.21,53.44,53.21,53.35,186635.7861302276,53.1124,53.342,53.1124,53.2522,186635.7861
2021-05-07 10:20:00,53.33,53.59,53.33,53.44,187947.3266278454,53.2322,53.4917,53.2322,53.342,187947.3266
2021-05-07 10:30:00,53.44,53.55,53.36,53.42,67005.02911593435,53.342,53.4518,53.2621,53.322,67005.0291
2021-05-07 10:40:00,53.44,53.65,53.41,53.44,165615.40497617784,53.342,53.5516,53.3121,53.342,165615.405
2021-05-07 10:50:00,53.43,53.49,53.2,53.36,62988.35362625728,53.332,53.3919,53.1024,53.2621,62988.3536
2021-05-07 11:00:00,53.35,53.4,53.25,53.28,68145.84436209634,53.2522,53.3021,53.1523,53.1823,68145.8444
2021-05-07 11:10:00,53.25,53.43,53.23,53.29,133624.9338274219,53.1523,53.332,53.1324,53.1923,133624.9338
2021-05-07 11:20:00,53.28,53.32,53.16,53.18,49962.94335627316,53.1823,53.2222,53.0625,53.0825,49962.9434
2021-05-07 11:30:00,53.18,53.44,53.17,53.37,54084.17151932239,53.0825,53.342,53.0725,53.2721,54084.1715
2021-05-07 11:40:00,53.38,53.48,53.37,53.46,56119.64002117522,53.2821,53.3819,53.2721,53.362,56119.64
2021-05-07 11:50:00,53.47,53.51,53.38,53.45,59311.80518793011,53.3719,53.4119,53.2821,53.352,59311.8052
2021-05-07 12:00:00,53.45,53.5,53.39,53.42,42224.722075172045,53.352,53.4019,53.2921,53.322,42224.7221
2021-05-07 12:10:00,53.41,53.46,53.41,53.44,25300.423504499733,53.3121,53.362,53.3121,53.342,25300.4235
2021-05-07 12:20:00,53.44,53.56,53.43,53.53,46367.12546320804,53.342,53.4618,53.332,53.4318,46367.1255
2021-05-07 12:30:00,53.53,53.61,53.52,53.53,33008.20539968237,53.4318,53.5117,53.4219,53.4318,33008.2054
2021-05-07 12:40:00,53.55,53.71,53.47,53.65,75097.93541556378,53.4518,53.6115,53.3719,53.5516,75097.9354
2021-05-07 12:50:00,53.64,53.88,53.63,53.84,105606.14081524617,53.5416,53.7812,53.5317,53.7413,105606.1408
2021-05-07 13:00:00,53.83,53.95,53.81,53.87,67844.09740603493,53.7313,53.8511,53.7113,53.7712,67844.0974
2021-05-07 13:10:00,53.87,53.95,53.74,53.81,65820.53996823715,53.7712,53.8511,53.6414,53.7113,65820.54
2021-05-07 13:20:00,53.81,53.92,53.75,53.75,48618.31656961355,53.7113,53.8211,53.6514,53.6514,48618.3166
2021-05-07 13:30:00,53.76,53.88,53.74,53.82,69768.39597670724,53.6614,53.7812,53.6414,53.7213,69768.396
2021-05-07 13:40:00,53.82,53.84,53.69,53.72,59273.4250926416,53.7213,53.7413,53.5915,53.6215,59273.4251
2021-05-07 13:50:00,53.72,53.74,53.69,53.72,59461.35521439915,53.6215,53.6414,53.5915,53.6215,59461.3552
2021-05-07 14:00:00,53.7,53.86,53.61,53.84,66925.62202223398,53.6015,53.7612,53.5117,53.7413,66925.622
2021-05-07 14:10:00,53.84,53.95,53.81,53.92,45100.58231868713,53.7413,53.8511,53.7113,53.8211,45100.5823
2021-05-07 14:20:00,53.91,53.99,53.87,53.98,55023.82212811011,53.8111,53.891,53.7712,53.881,55023.8221
2021-05-07 14:30:00,53.98,54.06,53.9,53.97,77141.34462678665,53.881,53.9609,53.8012,53.871,77141.3446
2021-05-07 14:40:00,53.96,53.96,53.83,53.88,26832.980412916884,53.861,53.861,53.7313,53.7812,26832.9804
2021-05-07 14:50:00,53.9,53.96,53.86,53.93,35463.20804658549,53.8012,53.861,53.7612,53.8311,35463.208
2021-05-07 15:00:00,53.92,54.18,53.92,54.12,155158.8141874007,53.8211,54.0806,53.8211,54.0208,155158.8142
2021-05-07 15:10:00,54.12,54.15,54.03,54.09,85889.35944944413,54.0208,54.0507,53.9309,53.9908,85889.3594
2021-05-07 15:20:00,54.1,54.18,54.03,54.06,67754.10269984118,54.0008,54.0806,53.9309,53.9609,67754.1027
2021-05-07 15:30:00,54.07,54.18,54.02,54.09,141048.17363684488,53.9708,54.0806,53.9209,53.9908,141048.1736
2021-05-07 15:40:00,54.09,54.12,54.02,54.11,176548.4383271572,53.9908,54.0208,53.9209,54.0108,176548.4383
2021-05-07 15:50:00,54.12,54.27,54.06,54.15,732428.5336156696,54.0208,54.1705,53.9609,54.0507,732428.5336
2021-05-10 09:30:00,53.99,54.26,53.0,53.04,258836.6860772896,53.891,54.1605,52.9028,52.9427,258836.6861
2021-05-10 09:40:00,53.03,53.03,52.64,52.73,178826.09846479617,52.9328,52.9328,52.5435,52.6333,178826.0985
2021-05-10 09:50:00,52.73,52.81,52.57,52.64,106742.98570672312,52.6333,52.7132,52.4736,52.5435,106742.9857
2021-05-10 10:00:00,52.66,52.7,52.36,52.36,212592.64160931707,52.5634,52.6034,52.264,52.264,212592.6416
2021-05-10 10:10:00,52.38,52.76,52.36,52.57,124977.50132345156,52.2839,52.6632,52.264,52.4736,124977.5013
2021-05-10 10:20:00,52.6,52.65,52.29,52.36,138811.54049761777,52.5035,52.5534,52.1941,52.264,138811.5405
2021-05-10 10:30:00,52.34,52.34,52.07,52.24,288462.14928533614,52.244,52.244,51.9745,52.1442,288462.1493
2021-05-10 10:40:00,52.25,52.37,52.15,52.28,144348.86183165695,52.1542,52.274,52.0544,52.1841,144348.8618
2021-05-10 10:50:00,52.29,52.33,52.13,52.3,130195.87083112755,52.1941,52.234,52.0344,52.2041,130195.8708
2021-05-10 11:00:00,52.31,52.39,52.2,52.32,61736.36844891476,52.2141,52.2939,52.1043,52.2241,61736.3684
2021-05-10 11:10:00,52.33,52.37,51.82,51.96,125213.0757014293,52.234,52.274,51.725,51.8647,125213.0757
2021-05-10 11:20:00,51.97,52.14,51.93,52.08,139436.20963472736,51.8747,52.0444,51.8348,51.9845,139436.2096
2021-05-10 11:30:00,52.08,52.19,52.04,52.14,120404.97617787188,51.9845,52.0943,51.9446,52.0444,120404.9762
2021-05-10 11:40:00,52.12,52.32,52.11,52.16,62285.600847009,52.0244,52.2241,52.0144,52.0643,62285.6008
2021-05-10 11:50:00,52.17,52.2,52.11,52.15,63107.46426680782,52.0743,52.1043,52.0144,52.0544,63107.4643
2021-05-10 12:00:00,52.16,52.3,52.13,52.23,110853.62625727896,52.0643,52.2041,52.0344,52.1342,110853.6263
2021-05-10 12:10:00,52.22,52.5,52.21,52.36,78114.0815246162,52.1242,52.4037,52.1143,52.264,78114.0815
2021-05-10 12:20:00,52.36,52.47,52.3,52.38,73083.64213869772,52.264,52.3738,52.2041,52.2839,73083.6421
2021-05-10 12:30:00,52.38,52.5,52.36,52.45,70713.34039174166,52.2839,52.4037,52.264,52.3538,70713.3404
2021-05-10 12:40:00,52.45,52.52,52.39,52.48,59171.51932239279,52.3538,52.4237,52.2939,52.3838,59171.5193
2021-05-10 12:50:00,52.48,52.64,52.43,52.5,111858.12599258866,52.3838,52.5435,52.3339,52.4037,111858.126
2021-05-10 13:00:00,52.51,52.58,52.34,52.35,37323.98094229751,52.4137,52.4836,52.244,52.254,37323.9809
2021-05-10 13:10:00,52.33,52.55,52.28,52.4,61580.201164637365,52.234,52.4536,52.1841,52.3039,61580.2012
2021-05-10 13:20:00,52.4,52.42,52.26,52.28,54606.93488618316,52.3039,52.3239,52.1642,52.1841,54606.9349
2021-05-10 13:30:00,52.28,52.31,52.25,52.31,56191.106405505554,52.1841,52.2141,52.1542,52.2141,56191.1064
2021-05-10 13:40:00,52.29,52.32,52.18,52.32,54421.65166754896,52.1941,52.2241,52.0843,52.2241,54421.6517
2021-05-10 13:50:00,52.35,52.39,52.21,52.3,36441.23875066172,52.254,52.2939,52.1143,52.2041,36441.2388
2021-05-10 14:00:00,52.28,52.38,52.25,52.38,35070.14293276866,52.1841,52.2839,52.1542,52.2839,35070.1429
2021-05-10 14:10:00,52.38,52.42,52.22,52.36,61250.661725780825,52.2839,52.3239,52.1242,52.264,61250.6617
2021-05-10 14:20:00,52.36,52.39,52.21,52.25,47032.82159872948,52.264,52.2939,52.1143,52.1542,47032.8216
2021-05-10 14:30:00,52.24,52.24,52.06,52.07,64469.29592376918,52.1442,52.1442,51.9645,51.9745,64469.2959
2021-05-10 14:40:00,52.08,52.1,51.91,51.94,73553.46744309158,51.9845,52.0045,51.8148,51.8447,73553.4674
2021-05-10 14:50:00,51.94,51.96,51.86,51.96,70095.28851244044,51.8447,51.8647,51.7649,51.8647,70095.2885
2021-05-10 15:00:00,51.94,52.19,51.93,52.18,84931.180518793,51.8447,52.0943,51.8348,52.0843,84931.1805
2021-05-10 15:10:00,52.18,52.26,52.1,52.1,58226.57490735839,52.0843,52.1642,52.0045,52.0045,58226.5749
2021-05-10 15:20:00,52.08,52.2,52.03,52.14,77408.68184224456,51.9845,52.1043,51.9346,52.0444,77408.6818
2021-05-10 15:30:00,52.14,52.17,52.02,52.06,109098.7294865008,52.0444,52.0743,51.9246,51.9645,109098.7295
2021-05-10 15:40:00,52.06,52.08,51.86,51.89,200277.92482795127,51.9645,51.9845,51.7649,51.7948,200277.9248
2021-05-10 15:50:00,51.89,52.05,51.85,51.86,413928.00423504494,51.7948,51.9545,51.7549,51.7649,413928.0042
2021-05-11 09:30:00,50.59,50.7,50.04,50.53,508437.0037056643,50.4972,50.607,49.9482,50.4373,508437.0037
2021-05-11 09:40:00,50.58,50.87,50.4,50.75,116328.74536791952,50.4872,50.7767,50.3076,50.6569,116328.7454
2021-05-11 09:50:00,50.75,51.39,50.75,51.37,376757.5436739015,50.6569,51.2958,50.6569,51.2758,376757.5437
2021-05-11 10:00:00,51.38,51.43,50.96,51.05,186684.7538380095,51.2858,51.3357,50.8665,50.9564,186684.7538
2021-05-11 10:10:00,51.04,51.09,50.53,50.65,146150.07940709367,50.9464,50.9963,50.4373,50.5571,146150.0794
2021-05-11 10:20:00,50.66,50.83,50.4,50.46,88437.00370566436,50.5671,50.7368,50.3076,50.3675,88437.0037
2021-05-11 10:30:00,50.49,50.52,50.22,50.35,104174.16622551614,50.3974,50.4274,50.1279,50.2577,104174.1662
2021-05-11 10:40:00,50.36,50.44,50.09,50.38,150647.167813658,50.2676,50.3475,49.9981,50.2876,150647.1678
2021-05-11 10:50:00,50.37,50.69,50.35,50.46,71893.85918475383,50.2776,50.597,50.2577,50.3675,71893.8592
2021-05-11 11:00:00,50.44,50.53,50.18,50.44,71318.15775542615,50.3475,50.4373,50.088,50.3475,71318.1578
2021-05-11 11:10:00,50.41,51.0,50.34,50.97,79497.0884065643,50.3176,50.9065,50.2477,50.8765,79497.0884
2021-05-11 11:20:00,50.98,51.07,50.92,51.03,122228.69242985704,50.8865,50.9763,50.8266,50.9364,122228.6924
2021-05-11 11:30:00,51.04,51.1,50.9,50.97,61995.76495500264,50.9464,51.0063,50.8067,50.8765,61995.765
2021-05-11 11:40:00,50.99,51.0,50.75,50.87,65813.92271042879,50.8965,50.9065,50.6569,50.7767,65813.9227
2021-05-11 11:50:00,50.85,51.0,50.81,50.93,80037.05664372683,50.7567,50.9065,50.7168,50.8366,80037.0566
2021-05-11 12:00:00,50.92,50.98,50.81,50.91,143558.76124933825,50.8266,50.8865,50.7168,50.8166,143558.7612
2021-05-11 12:10:00,50.92,51.05,50.88,51.05,99637.37427210165,50.8266,50.9564,50.7867,50.9564,99637.3743
2021-05-11 12:20:00,51.05,51.15,51.02,51.07,129072.26045526731,50.9564,51.0562,50.9264,50.9763,129072.2605
2021-05-11 12:30:00,51.07,51.25,51.04,51.22,109883.53626257276,50.9763,51.156,50.9464,51.1261,109883.5363
2021-05-11 12:40:00,51.21,51.22,51.06,51.06,60410.269984118575,51.1161,51.1261,50.9664,50.9664,60410.27
2021-05-11 12:50:00,51.06,51.08,50.75,50.85,56832.98041291688,50.9664,50.9863,50.6569,50.7567,56832.9804
2021-05-11 13:00:00,50.86,50.99,50.76,50.93,54728.69242985706,50.7667,50.8965,50.6669,50.8366,54728.6924
2021-05-11 13:10:00,50.94,51.0,50.83,50.98,47580.73054526204,50.8466,50.9065,50.7368,50.8865,47580.7305
2021-05-11 13:20:00,50.97,51.24,50.95,51.22,36353.89094759132,50.8765,51.146,50.8566,51.1261,36353.8909
2021-05-11 13:30:00,51.23,51.39,51.21,51.37,58275.54261514028,51.1361,51.2958,51.1161,51.2758,58275.5426
2021-05-11 13:40:00,51.38,51.48,51.34,51.44,48691.106405505554,51.2858,51.3856,51.2458,51.3457,48691.1064
2021-05-11 13:50:00,51.44,51.53,51.32,51.48,93644.785600847,51.3457,51.4355,51.2259,51.3856,93644.7856
2021-05-11 14:00:00,51.49,51.59,51.4,51.42,45754.36739015352,51.3956,51.4954,51.3057,51.3257,45754.3674
2021-05-11 14:10:00,51.43,51.55,51.4,51.55,109408.41715193224,51.3357,51.4555,51.3057,51.4555,109408.4172
2021-05-11 14:20:00,51.58,51.74,51.56,51.74,49977.50132345156,51.4854,51.6451,51.4654,51.6451,49977.5013
2021-05-11 14:30:00,51.73,51.74,51.52,51.62,79143.72683959766,51.6351,51.6451,51.4255,51.5253,79143.7268
2021-05-11 14:40:00,51.62,51.76,51.55,51.76,38951.8263631551,51.5253,51.6651,51.4555,51.6651,38951.8264
2021-05-11 14:50:00,51.76,51.8,50.93,51.67,582589.9947061937,51.6651,51.705,50.8366,51.5752,582589.9947
2021-05-11 15:00:00,51.63,51.7,51.44,51.46,110467.1784012705,51.5353,51.6052,51.3457,51.3656,110467.1784
2021-05-11 15:10:00,51.47,51.56,51.35,51.53,56891.21228163048,51.3756,51.4654,51.2558,51.4355,56891.2123
2021-05-11 15:20:00,51.57,51.62,51.4,51.51,59830.598200105866,51.4754,51.5253,51.3057,51.4155,59830.5982
2021-05-11 15:30:00,51.52,51.58,51.14,51.17,285089.99470619374,51.4255,51.4854,51.0462,51.0762,285089.9947
2021-05-11 15:40:00,51.17,51.45,51.16,51.42,99592.37691900476,51.0762,51.3556,51.0662,51.3257,99592.3769
2021-05-11 15:50:00,51.42,51.56,51.38,51.49,291074.6426680783,51.3257,51.4654,51.2858,51.3956,291074.6427
2021-05-12 09:30:00,50.61,50.9,50.47,50.51,141944.15034409738,50.5172,50.8067,50.3774,50.4174,141944.1503
2021-05-12 09:40:00,50.53,50.59,50.2,50.4,108998.14716781364,50.4373,50.4972,50.1079,50.3076,108998.1472
2021-05-12 09:50:00,50.41,50.6,50.29,50.36,85426.15140285864,50.3176,50.5072,50.1978,50.2676,85426.1514
2021-05-12 10:00:00,50.35,50.47,50.2,50.32,111979.88353626255,50.2577,50.3774,50.1079,50.2277,111979.8835
2021-05-12 10:10:00,50.31,50.35,50.02,50.04,54788.24775013234,50.2177,50.2577,49.9283,49.9482,54788.2478
2021-05-12 10:20:00,50.04,50.16,49.87,49.88,76712.54632080464,49.9482,50.068,49.7785,49.7885,76712.5463
2021-05-12 10:30:00,49.89,50.05,49.85,49.93,109351.50873478028,49.7985,49.9582,49.7586,49.8384,109351.5087
2021-05-12 10:40:00,49.95,50.01,49.72,49.76,129941.76813128636,49.8584,49.9183,49.6288,49.6687,129941.7681
2021-05-12 10:50:00,49.75,49.9,49.75,49.89,108102.17046056112,49.6588,49.8085,49.6588,49.7985,108102.1705
2021-05-12 11:00:00,49.88,49.94,49.79,49.92,75857.59661196399,49.7885,49.8484,49.6987,49.8285,75857.5966
2021-05-12 11:10:00,49.92,50.09,49.81,50.05,89130.49232398093,49.8285,49.9981,49.7187,49.9582,89130.4923
2021-05-12 11:20:00,50.04,50.04,49.83,49.95,116397.5648491265,49.9482,49.9482,49.7386,49.8584,116397.5648
2021-05-12 11:30:00,49.92,49.92,49.61,49.65,76406.82901005822,49.8285,49.8285,49.519,49.5589,76406.829
2021-05-12 11:40:00,49.66,49.66,49.45,49.45,106877.97776601376,49.5689,49.5689,49.3593,49.3593,106877.9778
2021-05-12 11:50:00,49.45,49.46,49.07,49.11,220239.5447326628,49.3593,49.3693,48.98,49.0199,220239.5447
2021-05-12 12:00:00,49.09,49.14,48.81,48.87,205120.4340921122,49.0,49.0499,48.7205,48.7804,205120.4341
2021-05-12 12:10:00,48.86,48.89,48.72,48.87,176885.91847538378,48.7704,48.8003,48.6307,48.7804,176885.9185
2021-05-12 12:20:00,48.86,49.17,48.83,49.13,86074.64266807833,48.7704,49.0798,48.7405,49.0399,86074.6427
2021-05-12 12:30:00,49.11,49.26,49.08,49.1,91359.184753838,49.0199,49.1697,48.99,49.01,91359.1848
2021-05-12 12:40:00,49.09,49.18,49.02,49.14,49769.71942826892,49.0,49.0898,48.9301,49.0499,49769.7194
2021-05-12 12:50:00,49.14,49.3,49.13,49.29,43959.76707252514,49.0499,49.2096,49.0399,49.1996,43959.7671
2021-05-12 13:00:00,49.28,49.49,49.27,49.4,54989.41238750661,49.1896,49.3992,49.1796,49.3094,54989.4124
2021-05-12 13:10:00,49.41,49.45,49.29,49.29,36691.371095817885,49.3194,49.3593,49.1996,49.1996,36691.3711
2021-05-12 13:20:00,49.29,49.31,49.22,49.27,36892.53573319216,49.1996,49.2196,49.1297,49.1796,36892.5357
2021-05-12 13:30:00,49.25,49.42,49.14,49.4,98480.67760719956,49.1597,49.3294,49.0499,49.3094,98480.6776
2021-05-12 13:40:00,49.4,49.43,49.05,49.1,93770.51349920592,49.3094,49.3394,48.96,49.01,93770.5135
2021-05-12 13:50:00,49.11,49.2,49.07,49.1,74366.0667019587,49.0199,49.1098,48.98,49.01,74366.0667
2021-05-12 14:00:00,49.08,49.15,49.03,49.08,51371.09581789306,48.99,49.0599,48.9401,48.99,51371.0958
2021-05-12 14:10:00,49.06,49.07,48.81,48.91,112595.28851244044,48.97,48.98,48.7205,48.8203,112595.2885
2021-05-12 14:20:00,48.93,49.02,48.85,48.96,54481.20698782424,48.8403,48.9301,48.7604,48.8702,54481.207
2021-05-12 14:30:00,48.97,49.05,48.89,48.97,58435.68025410269,48.8802,48.96,48.8003,48.8802,58435.6803
2021-05-12 14:40:00,48.94,49.12,48.93,49.08,76083.90682901005,48.8503,49.0299,48.8403,48.99,76083.9068
2021-05-12 14:50:00,49.08,49.13,48.91,48.91,64702.2233986236,48.99,49.0399,48.8203,48.8203,64702.2234
2021-05-12 15:00:00,48.88,48.94,48.75,48.8,79913.97564849125,48.7904,48.8503,48.6606,48.7105,79913.9756
2021-05-12 15:10:00,48.79,48.8,48.68,48.72,93029.38062466912,48.7005,48.7105,48.5907,48.6307,93029.3806
2021-05-12 15:20:00,48.73,48.75,48.59,48.65,92314.7167813658,48.6406,48.6606,48.5009,48.5608,92314.7168
2021-05-12 15:30:00,48.65,48.71,48.55,48.62,174888.83006881946,48.5608,48.6207,48.461,48.5308,174888.8301
2021-05-12 15:40:00,48.62,48.7,48.52,48.63,199747.22075172045,48.5308,48.6107,48.431,48.5408,199747.2208
2021-05-12 15:50:00,48.62,48.71,48.43,48.65,491126.25727898354,48.5308,48.6207,48.3412,48.5608,491126.2573
2021-05-13 09:30:00,49.06,50.25,48.99,49.8,289066.9666490206,48.97,50.1578,48.9002,49.7087,289066.9666
2021-05-13 09:40:00,49.82,50.28,49.7,50.12,125283.21863419795,49.7286,50.1878,49.6089,50.0281,125283.2186
2021-05-13 09:50:00,50.13,50.69,50.01,50.62,249731.3393329804,50.0381,50.597,49.9183,50.5272,249731.3393
2021-05-13 10:00:00,50.63,50.91,50.53,50.56,175525.4102699841,50.5372,50.8166,50.4373,50.4673,175525.4103
2021-05-13 10:10:00,50.53,50.7,50.32,50.37,63552.14399152991,50.4373,50.607,50.2277,50.2776,63552.144
2021-05-13 10:20:00,50.36,50.6,50.32,50.52,110131.0217046056,50.2676,50.5072,50.2277,50.4274,110131.0217
2021-05-13 10:30:00,50.51,50.65,50.38,50.48,96821.0693488618,50.4174,50.5571,50.2876,50.3874,96821.0693
2021-05-13 10:40:00,50.49,50.51,50.25,50.27,55526.73372154578,50.3974,50.4174,50.1578,50.1778,55526.7337
2021-05-13 10:50:00,50.28,50.47,50.19,50.3,61892.53573319216,50.1878,50.3774,50.098,50.2078,61892.5357
2021-05-13 11:00:00,50.3,50.33,49.93,49.96,86514.02858655372,50.2078,50.2377,49.8384,49.8684,86514.0286
2021-05-13 11:10:00,49.95,49.96,49.82,49.94,67177.07781895182,49.8584,49.8684,49.7286,49.8484,67177.0778
2021-05-13 11:20:00,49.95,49.98,49.6,49.65,135410.26998411855,49.8584,49.8883,49.509,49.5589,135410.27
2021-05-13 11:30:00,49.64,49.76,49.58,49.76,73709.63472736898,49.549,49.6687,49.4891,49.6687,73709.6347
2021-05-13 11:40:00,49.74,49.77,49.45,49.64,99461.35521439914,49.6488,49.6787,49.3593,49.549,99461.3552
2021-05-13 11:50:00,49.64,49.72,49.4,49.45,83680.51879301216,49.549,49.6288,49.3094,49.3593,83680.5188
2021-05-13 12:00:00,49.46,49.62,49.41,49.58,38512.44044467972,49.3693,49.529,49.3194,49.4891,38512.4404
2021-05-13 12:10:00,49.59,49.74,49.59,49.67,31757.54367390153,49.4991,49.6488,49.4991,49.5789,31757.5437
2021-05-13 12:20:00,49.66,49.75,49.57,49.73,27154.579142403385,49.5689,49.6588,49.4791,49.6388,27154.5791
2021-05-13 12:30:00,49.76,49.92,49.76,49.79,33550.820539968234,49.6687,49.8285,49.6687,49.6987,33550.8205
2021-05-13 12:40:00,49.8,49.85,49.67,49.85,37410.00529380624,49.7087,49.7586,49.5789,49.7586,37410.0053
2021-05-13 12:50:00,49.85,49.86,49.5,49.57,54682.37162519851,49.7586,49.7686,49.4092,49.4791,54682.3716
2021-05-13 13:00:00,49.55,49.64,49.46,49.64,37408.68184224457,49.4591,49.549,49.3693,49.549,37408.6818
2021-05-13 13:10:00,49.62,49.7,49.56,49.58,44422.97511911063,49.529,49.6089,49.4691,49.4891,44422.9751
2021-05-13 13:20:00,49.59,49.59,49.4,49.53,40039.70354685018,49.4991,49.4991,49.3094,49.4392,40039.7035
2021-05-13 13:30:00,49.53,49.57,49.2,49.27,35791.42403388036,49.4392,49.4791,49.1098,49.1796,35791.424
2021-05-13 13:40:00,49.28,49.48,49.27,49.33,46903.12334568554,49.1896,49.3893,49.1796,49.2395,46903.1233
2021-05-13 13:50:00,49.34,49.64,49.33,49.61,31244.044467972468,49.2495,49.549,49.2395,49.519,31244.0445
2021-05-13 14:00:00,49.64,50.0,49.64,49.93,28123.345685547905,49.549,49.9083,49.549,49.8384,28123.3457
2021-05-13 14:10:00,49.95,49.99,49.82,49.83,38260.98464796188,49.8584,49.8983,49.7286,49.7386,38260.9846
2021-05-13 14:20:00,49.87,50.1,49.87,50.07,65858.92006352567,49.7785,50.0081,49.7785,49.9782,65858.9201
2021-05-13 14:30:00,50.08,50.22,50.01,50.17,62796.45314981471,49.9882,50.1279,49.9183,50.078,62796.4531
2021-05-13 14:40:00,50.15,50.24,50.04,50.09,44450.76760190576,50.058,50.1479,49.9482,49.9981,44450.7676
2021-05-13 14:50:00,50.1,50.13,49.98,50.01,26274.483853890943,50.0081,50.0381,49.8883,49.9183,26274.4839
2021-05-13 15:00:00,50.01,50.24,50.0,50.22,48714.92853361566,49.9183,50.1479,49.9083,50.1279,48714.9285
2021-05-13 15:10:00,50.22,50.23,50.06,50.12,33696.40021175225,50.1279,50.1379,49.9682,50.0281,33696.4002
2021-05-13 15:20:00,50.15,50.3,50.05,50.28,61476.97194282689,50.058,50.2078,49.9582,50.1878,61476.9719
2021-05-13 15:30:00,50.31,50.44,50.29,50.39,87531.76283748014,50.2177,50.3475,50.1978,50.2976,87531.7628
2021-05-13 15:40:00,50.38,50.45,50.36,50.38,117920.85759661195,50.2876,50.3575,50.2676,50.2876,117920.8576
2021-05-13 15:50:00,50.38,50.41,50.13,50.16,279432.2392800423,50.2876,50.3176,50.0381,50.068,279432.2393
2021-05-14 09:30:00,51.08,51.32,50.64,50.87,516348.59714134457,50.9863,51.2259,50.5471,50.7767,516348.5971
2021-05-14 09:40:00,50.89,51.68,50.79,51.56,210962.1492853361,50.7967,51.5852,50.6969,51.4654,210962.1493
2021-05-14 09:50:00,51.53,52.14,51.53,52.14,330746.42668078345,51.4355,52.0444,51.4355,52.0444,330746.4267
2021-05-14 10:00:00,52.14,52.26,51.99,52.08,322735.5743779777,52.0444,52.1642,51.8947,51.9845,322735.5744
2021-05-14 10:10:00,52.08,52.26,52.0,52.23,246016.4107993647,51.9845,52.1642,51.9046,52.1342,246016.4108
2021-05-14 10:20:00,52.24,52.38,52.17,52.32,199416.35786130224,52.1442,52.2839,52.0743,52.2241,199416.3579
2021-05-14 10:30:00,52.3,52.47,52.3,52.42,155557.17310746424,52.2041,52.3738,52.2041,52.3239,155557.1731
2021-05-14 10:40:00,52.43,52.66,52.37,52.54,155776.86606670194,52.3339,52.5634,52.274,52.4436,155776.8661
2021-05-14 10:50:00,52.54,52.57,52.26,52.45,72769.98411858125,52.4436,52.4736,52.1642,52.3538,72769.9841
2021-05-14 11:00:00,52.45,52.51,52.21,52.4,155375.86024351505,52.3538,52.4137,52.1143,52.3039,155375.8602
2021-05-14 11:10:00,52.42,52.67,52.42,52.64,151426.68078348332,52.3239,52.5734,52.3239,52.5435,151426.6808
2021-05-14 11:20:00,52.63,52.75,52.6,52.6,183782.4245632609,52.5335,52.6533,52.5035,52.5035,183782.4246
2021-05-14 11:30:00,52.61,52.64,52.53,52.59,45881.41874007411,52.5135,52.5435,52.4337,52.4936,45881.4187
2021-05-14 11:40:00,52.6,52.79,52.6,52.79,148058.49655902592,52.5035,52.6932,52.5035,52.6932,148058.4966
2021-05-14 11:50:00,52.79,52.89,52.73,52.85,255048.96770778185,52.6932,52.793,52.6333,52.7531,255048.9677
2021-05-14 12:00:00,52.85,53.25,52.82,53.21,218831.3922710429,52.7531,53.1523,52.7231,53.1124,218831.3923
2021-05-14 12:10:00,53.23,53.26,53.1,53.25,78704.34092112228,53.1324,53.1623,53.0026,53.1523,78704.3409
2021-05-14 12:20:00,53.25,53.47,53.25,53.36,318991.5299100053,53.1523,53.3719,53.1523,53.2621,318991.5299
2021-05-14 12:30:00,53.37,53.4,53.22,53.26,103302.01164637374,53.2721,53.3021,53.1224,53.1623,103302.0116
2021-05-14 12:40:00,53.28,53.56,53.26,53.53,158526.9984118581,53.1823,53.4618,53.1623,53.4318,158526.9984
2021-05-14 12:50:00,53.54,53.73,53.51,53.63,200193.2239280042,53.4418,53.6315,53.4119,53.5317,200193.2239
2021-05-14 13:00:00,53.62,53.81,53.62,53.75,215889.3594494441,53.5217,53.7113,53.5217,53.6514,215889.3594
2021-05-14 13:10:00,53.76,53.93,53.72,53.88,96905.77024880888,53.6614,53.8311,53.6215,53.7812,96905.7702
2021-05-14 13:20:00,53.88,54.12,53.86,54.06,125022.49867654842,53.7812,54.0208,53.7612,53.9609,125022.4987
2021-05-14 13:30:00,54.08,54.09,53.81,53.81,154587.08311275806,53.9808,53.9908,53.7113,53.7113,154587.0831
2021-05-14 13:40:00,53.78,53.92,53.7,53.91,127646.90312334566,53.6814,53.8211,53.6015,53.8111,127646.9031
2021-05-14 13:50:00,53.9,54.07,53.78,54.01,162187.66543144517,53.8012,53.9708,53.6814,53.911,162187.6654
2021-05-14 14:00:00,54.02,54.14,54.0,54.04,158676.54843832713,53.9209,54.0407,53.901,53.9409,158676.5484
2021-05-14 14:10:00,54.05,54.16,54.03,54.15,62015.61672842773,53.9509,54.0607,53.9309,54.0507,62015.6167
2021-05-14 14:20:00,54.16,54.26,54.12,54.21,120787.45367919531,54.0607,54.1605,54.0208,54.1106,120787.4537
2021-05-14 14:30:00,54.22,54.31,54.21,54.26,74872.9486500794,54.1206,54.2104,54.1106,54.1605,74872.9487
2021-05-14 14:40:00,54.27,54.46,54.27,54.45,189706.19375330865,54.1705,54.3601,54.1705,54.3501,189706.1938
2021-05-14 14:50:00,54.45,54.57,54.4,54.43,140337.48014822655,54.3501,54.4699,54.3002,54.3302,140337.4801
2021-05-14 15:00:00,54.43,54.44,54.27,54.39,267151.93223928,54.3302,54.3402,54.1705,54.2903,267151.9322
2021-05-14 15:10:00,54.4,54.46,54.32,54.38,113755.95553202752,54.3002,54.3601,54.2204,54.2803,113755.9555
2021-05-14 15:20:00,54.39,54.46,54.26,54.34,214752.5145579672,54.2903,54.3601,54.1605,54.2403,214752.5146
2021-05-14 15:30:00,54.34,54.39,54.24,54.36,262511.91106405505,54.2403,54.2903,54.1405,54.2603,262511.9111
2021-05-14 15:40:00,54.36,54.4,54.24,54.28,294867.65484383266,54.2603,54.3002,54.1405,54.1805,294867.6548
2021-05-14 15:50:00,54.27,54.38,54.21,54.31,642147.961884595,54.1705,54.2803,54.1106,54.2104,642147.9619
2021-05-17 09:30:00,53.8,55.63,53.8,55.4,539707.5172048702,53.7013,55.528,53.7013,55.2984,539707.5172
2021-05-17 09:40:00,55.39,55.51,54.88,55.26,331206.9878242456,55.2884,55.4082,54.7794,55.1587,331206.9878
2021-05-17 09:50:00,55.24,55.29,54.12,54.25,324094.7591318157,55.1387,55.1886,54.0208,54.1505,324094.7591
2021-05-17 10:00:00,54.24,55.14,54.23,55.03,243603.75860243512,54.1405,55.0389,54.1306,54.9291,243603.7586
2021-05-17 10:10:00,55.01,55.98,55.0,55.96,347181.0481736368,54.9091,55.8773,54.8991,55.8574,347181.0482
2021-05-17 10:20:00,55.96,56.56,55.94,56.09,817809.6876654313,55.8574,56.4563,55.8374,55.9871,817809.6877
2021-05-17 10:30:00,56.08,57.4,55.88,57.05,897275.0132345154,55.9772,57.2947,55.7775,56.9454,897275.0132
2021-05-17 10:40:00,57.08,57.37,57.01,57.37,360525.410269984,56.9753,57.2648,56.9055,57.2648,360525.4103
2021-05-17 10:50:00,57.37,57.97,57.09,57.83,836971.9428268925,57.2648,57.8637,56.9853,57.7239,836971.9428
2021-05-17 11:00:00,57.81,57.92,57.15,57.72,606584.1715193223,57.704,57.8138,57.0452,57.6142,606584.1715
2021-05-17 11:10:00,57.71,58.29,57.61,58.06,583208.0465854949,57.6042,58.1831,57.5044,57.9535,583208.0466
2021-05-17 11:20:00,58.02,58.26,57.78,57.87,536099.78824775,57.9136,58.1532,57.674,57.7639,536099.7882
2021-05-17 11:30:00,57.89,58.13,57.85,58.08,236046.8501852832,57.7838,58.0234,57.7439,57.9735,236046.8502
2021-05-17 11:40:00,58.08,58.23,57.9,57.95,365277.9248279512,57.9735,58.1232,57.7938,57.8437,365277.9248
2021-05-17 11:50:00,57.98,58.27,57.71,58.1,575657.7554261513,57.8737,58.1631,57.6042,57.9935,575657.7554
2021-05-17 12:00:00,58.1,58.54,57.98,58.11,619041.8210693488,57.9935,58.4326,57.8737,58.0034,619041.8211
2021-05-17 12:10:00,58.11,58.23,57.86,58.16,252241.92694547377,58.0034,58.1232,57.7539,58.0533,252241.9269
2021-05-17 12:20:00,58.14,58.32,57.98,58.28,181750.9264160932,58.0334,58.213,57.8737,58.1731,181750.9264
2021-05-17 12:30:00,58.27,58.39,58.14,58.2,266148.755955532,58.1631,58.2829,58.0334,58.0933,266148.756
2021-05-17 12:40:00,58.18,58.59,58.08,58.34,1174389.8888300688,58.0733,58.4826,57.9735,58.233,1174389.8888
2021-05-17 12:50:00,58.33,58.35,57.51,57.66,1337232.662784542,58.223,58.243,57.4045,57.5543,1337232.6628
2021-05-17 13:00:00,57.64,58.12,57.64,57.81,794933.8274219163,57.5343,58.0134,57.5343,57.704,794933.8274
2021-05-17 13:10:00,57.81,57.98,57.62,57.74,443848.59714134457,57.704,57.8737,57.5143,57.6341,443848.5971
2021-05-17 13:20:00,57.75,57.8,57.33,57.45,506679.4600317628,57.6441,57.694,57.2249,57.3446,506679.46
2021-05-17 13:30:00,57.47,57.62,57.3,57.46,597726.310217046,57.3646,57.5143,57.1949,57.3546,597726.3102
2021-05-17 13:40:00,57.45,57.52,57.21,57.33,214741.92694547377,57.3446,57.4145,57.1051,57.2249,214741.9269
2021-05-17 13:50:00,57.33,57.33,56.9,56.94,230746.42668078345,57.2249,57.2249,56.7957,56.8356,230746.4267
2021-05-17 14:00:00,56.92,57.09,56.85,57.03,295947.59131815773,56.8156,56.9853,56.7457,56.9254,295947.5913
2021-05-17 14:10:00,57.02,57.26,56.9,57.24,223398.62361037583,56.9154,57.155,56.7957,57.135,223398.6236
2021-05-17 14:20:00,57.23,57.4,57.21,57.3,261895.18263631547,57.125,57.2947,57.1051,57.1949,261895.1826
2021-05-17 14:30:00,57.3,57.39,56.75,56.79,393520.3811540497,57.1949,57.2848,56.6459,56.6859,393520.3812
2021-05-17 14:40:00,56.8,57.19,56.52,57.16,639186.0772895712,56.6958,57.0851,56.4164,57.0552,639186.0773
2021-05-17 14:50:00,57.16,57.37,56.93,57.22,775782.1598729485,57.0552,57.2648,56.8256,57.1151,775782.1599
2021-05-17 15:00:00,57.21,57.63,57.12,57.55,614553.9968237162,57.1051,57.5243,57.0153,57.4445,614553.9968
2021-05-17 15:10:00,57.55,57.85,57.54,57.67,403221.2811011117,57.4445,57.7439,57.4345,57.5642,403221.2811
2021-05-17 15:20:00,57.66,57.84,57.2,57.36,669139.7564849126,57.5543,57.7339,57.0951,57.2548,669139.7565
2021-05-17 15:30:00,57.35,57.58,57.25,57.52,365688.1948120698,57.2448,57.4744,57.145,57.4145,365688.1948
2021-05-17 15:40:00,57.53,57.64,57.47,57.55,224996.02964531496,57.4245,57.5343,57.3646,57.4445,224996.0296
2021-05-17 15:50:00,57.55,57.8,57.55,57.72,467018.263631551,57.4445,57.694,57.4445,57.6142,467018.2636
2021-05-18 09:30:00,58.53,58.54,57.4,57.9,713879.036527263,58.4227,58.4326,57.2947,57.7938,713879.0365
2021-05-18 09:40:00,57.92,57.92,57.33,57.56,328125.9925886712,57.8138,57.8138,57.2249,57.4544,328125.9926
2021-05-18 09:50:00,57.58,57.69,57.34,57.35,303258.3377448385,57.4744,57.5842,57.2348,57.2448,303258.3377
2021-05-18 10:00:00,57.34,57.36,56.63,56.74,273922.7104287983,57.2348,57.2548,56.5261,56.6359,273922.7104
2021-05-18 10:10:00,56.75,56.77,56.28,56.29,178275.54261514026,56.6459,56.6659,56.1768,56.1868,178275.5426
2021-05-18 10:20:00,56.28,56.84,56.28,56.72,164553.99682371624,56.1768,56.7358,56.1768,56.616,164553.9968
2021-05-18 10:30:00,56.73,56.86,56.38,56.41,127710.42879830596,56.626,56.7557,56.2766,56.3066,127710.4288
2021-05-18 10:40:00,56.41,56.99,56.28,56.99,501690.04764425615,56.3066,56.8855,56.1768,56.8855,501690.0476
2021-05-18 10:50:00,56.97,57.06,56.65,56.84,693352.3028057172,56.8655,56.9554,56.5461,56.7358,693352.3028
2021-05-18 11:00:00,56.83,56.83,56.51,56.59,86079.93647432503,56.7258,56.7258,56.4064,56.4862,86079.9365
2021-05-18 11:10:00,56.57,56.9,56.53,56.63,68922.7104287983,56.4663,56.7957,56.4263,56.5261,68922.7104
2021-05-18 11:20:00,56.62,56.65,56.45,56.45,83661.99047114875,56.5162,56.5461,56.3465,56.3465,83661.9905
2021-05-18 11:30:00,56.45,56.5,56.02,56.31,334767.07252514554,56.3465,56.3964,55.9173,56.2067,334767.0725
2021-05-18 11:40:00,56.32,56.44,56.12,56.44,147605.8761249338,56.2167,56.3365,56.0171,56.3365,147605.8761
2021-05-18 11:50:00,56.44,56.44,56.19,56.37,121150.07940709368,56.3365,56.3365,56.087,56.2666,121150.0794
2021-05-18 12:00:00,56.36,56.54,56.31,56.41,83755.95553202751,56.2566,56.4363,56.2067,56.3066,83755.9555
2021-05-18 12:10:00,56.38,56.47,56.17,56.19,89994.7061937533,56.2766,56.3664,56.067,56.087,89994.7062
2021-05-18 12:20:00,56.22,56.33,56.16,56.28,70821.86341979883,56.1169,56.2267,56.057,56.1768,70821.8634
2021-05-18 12:30:00,56.29,56.38,56.18,56.3,72604.55267337215,56.1868,56.2766,56.077,56.1968,72604.5527
2021-05-18 12:40:00,56.31,56.41,56.25,56.25,62027.52779248279,56.2067,56.3066,56.1468,56.1468,62027.5278
2021-05-18 12:50:00,56.25,56.28,56.16,56.22,59220.487030174685,56.1468,56.1768,56.057,56.1169,59220.487
2021-05-18 13:00:00,56.21,56.37,56.14,56.28,71764.16093170989,56.1069,56.2666,56.037,56.1768,71764.1609
2021-05-18 13:10:00,56.28,56.34,56.21,56.33,88487.29486500793,56.1768,56.2367,56.1069,56.2267,88487.2949
2021-05-18 13:20:00,56.33,56.4,56.28,56.31,68499.20592906298,56.2267,56.2966,56.1768,56.2067,68499.2059
2021-05-18 13:30:00,56.3,56.48,56.24,56.25,80179.9894123875,56.1968,56.3764,56.1369,56.1468,80179.9894
2021-05-18 13:40:00,56.25,56.25,56.01,56.01,79104.02329274747,56.1468,56.1468,55.9073,55.9073,79104.0233
2021-05-18 13:50:00,56.03,56.04,55.83,55.86,166164.63737427208,55.9272,55.9372,55.7276,55.7576,166164.6374
2021-05-18 14:00:00,55.88,56.01,55.79,55.9,80561.14346214928,55.7775,55.9073,55.6877,55.7975,80561.1435
2021-05-18 14:10:00,55.88,55.98,55.86,55.88,53280.83642138697,55.7775,55.8773,55.7576,55.7775,53280.8364
2021-05-18 14:20:00,55.88,55.89,55.72,55.72,93864.4785600847,55.7775,55.7875,55.6178,55.6178,93864.4786
2021-05-18 14:30:00,55.76,55.84,55.48,55.48,109696.92959237692,55.6577,55.7376,55.3783,55.3783,109696.9296
2021-05-18 14:40:00,55.48,55.49,55.25,55.41,197687.9301217576,55.3783,55.3882,55.1487,55.3084,197687.9301
2021-05-18 14:50:00,55.41,55.8,55.4,55.76,230840.39174166223,55.3084,55.6977,55.2984,55.6577,230840.3917
2021-05-18 15:00:00,55.74,55.9,55.72,55.85,234174.1662255161,55.6378,55.7975,55.6178,55.7476,234174.1662
2021-05-18 15:10:00,55.85,55.9,55.64,55.67,249835.8920063525,55.7476,55.7975,55.538,55.5679,249835.892
2021-05-18 15:20:00,55.67,55.85,55.59,55.7,214685.01852832185,55.5679,55.7476,55.4881,55.5979,214685.0185
2021-05-18 15:30:00,55.71,55.89,55.67,55.88,225044.99735309684,55.6078,55.7875,55.5679,55.7775,225044.9974
2021-05-18 15:40:00,55.89,55.94,55.54,55.6,184520.9105346744,55.7875,55.8374,55.4381,55.498,184520.9105
2021-05-18 15:50:00,55.57,55.62,55.3,55.33,463497.8824775013,55.4681,55.518,55.1986,55.2285,463497.8825
2021-05-19 09:30:00,53.01,53.04,51.25,52.6,1386674.166225516,52.9128,52.9427,51.156,52.5035,1386674.1662
2021-05-19 09:40:00,52.61,52.86,52.31,52.76,412313.39332980406,52.5135,52.7631,52.2141,52.6632,412313.3933
2021-05-19 09:50:00,52.77,53.14,52.38,52.41,276790.6299629433,52.6732,53.0425,52.2839,52.3139,276790.63
2021-05-19 10:00:00,52.4,52.53,51.85,52.08,413609.0524086818,52.3039,52.4337,51.7549,51.9845,413609.0524
2021-05-19 10:10:00,52.07,52.54,51.96,52.53,200960.8258337745,51.9745,52.4436,51.8647,52.4337,200960.8258
2021-05-19 10:20:00,52.53,52.94,52.37,52.91,194891.4769719428,52.4337,52.8429,52.274,52.813,194891.477
2021-05-19 10:30:00,52.91,52.94,52.58,52.64,199343.56802541023,52.813,52.8429,52.4836,52.5435,199343.568
2021-05-19 10:40:00,52.64,52.95,52.59,52.82,130349.3912122816,52.5435,52.8529,52.4936,52.7231,130349.3912
2021-05-19 10:50:00,52.82,53.29,52.79,53.18,201622.5516146109,52.7231,53.1923,52.6932,53.0825,201622.5516
2021-05-19 11:00:00,53.17,53.22,52.88,53.19,106619.90471148754,53.0725,53.1224,52.783,53.0925,106619.9047
2021-05-19 11:10:00,53.19,54.05,53.18,53.53,499866.331392271,53.0925,53.9509,53.0825,53.4318,499866.3314
2021-05-19 11:20:00,53.52,53.86,53.33,53.34,151453.14981471677,53.4219,53.7612,53.2322,53.2422,151453.1498
2021-05-19 11:30:00,53.35,53.44,53.18,53.36,114969.5606140815,53.2522,53.342,53.0825,53.2621,114969.5606
2021-05-19 11:40:00,53.36,53.48,53.25,53.28,87501.32345156166,53.2621,53.3819,53.1523,53.1823,87501.3235
2021-05-19 11:50:00,53.27,53.41,53.09,53.38,69951.0322922181,53.1723,53.3121,52.9926,53.2821,69951.0323
2021-05-19 12:00:00,53.38,53.53,53.25,53.46,58714.92853361566,53.2821,53.4318,53.1523,53.362,58714.9285
2021-05-19 12:10:00,53.47,53.66,53.42,53.65,124584.43620963472,53.3719,53.5616,53.322,53.5516,124584.4362
2021-05-19 12:20:00,53.67,53.98,53.57,53.78,117318.6871360508,53.5716,53.881,53.4718,53.6814,117318.6871
2021-05-19 12:30:00,53.79,53.93,53.77,53.88,66401.53520381154,53.6914,53.8311,53.6714,53.7812,66401.5352
2021-05-19 12:40:00,53.87,53.96,53.79,53.9,61255.95553202752,53.7712,53.861,53.6914,53.8012,61255.9555
2021-05-19 12:50:00,53.92,54.06,53.9,54.01,83839.3329804129,53.8211,53.9609,53.8012,53.911,83839.333
2021-05-19 13:00:00,54.01,54.36,54.0,54.28,103286.13022763364,53.911,54.2603,53.901,54.1805,103286.1302
2021-05-19 13:10:00,54.28,54.3,54.16,54.23,134827.9512969825,54.1805,54.2004,54.0607,54.1306,134827.9513
2021-05-19 13:20:00,54.23,54.23,53.86,53.89,86148.75595553202,54.1306,54.1306,53.7612,53.7912,86148.756
2021-05-19 13:30:00,53.87,53.88,53.59,53.7,79782.95394388564,53.7712,53.7812,53.4917,53.6015,79782.9539
2021-05-19 13:40:00,53.69,53.84,53.64,53.83,103394.65325569084,53.5915,53.7413,53.5416,53.7313,103394.6533
2021-05-19 13:50:00,53.82,53.82,53.69,53.73,45280.57173107463,53.7213,53.7213,53.5915,53.6315,45280.5717
2021-05-19 14:00:00,53.72,53.93,53.35,53.78,109624.1397564849,53.6215,53.8311,53.2522,53.6814,109624.1398
2021-05-19 14:10:00,53.76,53.88,53.72,53.88,111825.03970354683,53.6614,53.7812,53.6215,53.7812,111825.0397
2021-05-19 14:20:00,53.9,54.34,53.87,54.07,95865.53732133402,53.8012,54.2403,53.7712,53.9708,95865.5373
2021-05-19 14:30:00,54.07,54.2,53.7,53.78,98127.31604023292,53.9708,54.1006,53.6015,53.6814,98127.316
2021-05-19 14:40:00,53.78,53.83,53.53,53.58,47166.49020645844,53.6814,53.7313,53.4318,53.4817,47166.4902
2021-05-19 14:50:00,53.58,53.86,53.56,53.64,95558.49655902592,53.4817,53.7612,53.4618,53.5416,95558.4966
2021-05-19 15:00:00,53.61,53.84,53.57,53.78,156727.10428798303,53.5117,53.7413,53.4718,53.6814,156727.1043
2021-05-19 15:10:00,53.78,53.93,53.77,53.87,102710.42879830596,53.6814,53.8311,53.6714,53.7712,102710.4288
2021-05-19 15:20:00,53.86,53.92,53.71,53.85,99720.75172048702,53.7612,53.8211,53.6115,53.7512,99720.7517
2021-05-19 15:30:00,53.85,53.86,53.64,53.69,108609.05240868183,53.7512,53.7612,53.5416,53.5915,108609.0524
2021-05-19 15:40:00,53.69,53.72,53.5,53.53,245033.0862890418,53.5915,53.6215,53.4019,53.4318,245033.0863
2021-05-19 15:50:00,53.54,53.87,53.53,53.84,447028.8512440444,53.4418,53.7712,53.4318,53.7413,447028.8512
2021-05-20 09:30:00,55.11,55.31,53.89,54.08,413212.0169401799,55.0089,55.2086,53.7912,53.9808,413212.0169
2021-05-20 09:40:00,54.08,54.65,53.81,54.46,197556.90841715192,53.9808,54.5498,53.7113,54.3601,197556.9084
2021-05-20 09:50:00,54.48,54.59,53.97,54.04,151723.13393329803,54.3801,54.4899,53.871,53.9409,151723.1339
2021-05-20 10:00:00,54.04,54.09,53.71,53.84,82572.78983589199,53.9409,53.9908,53.6115,53.7413,82572.7898
2021-05-20 10:10:00,53.86,53.87,53.58,53.78,91064.05505558496,53.7612,53.7712,53.4817,53.6814,91064.0551
2021-05-20 10:20:00,53.78,53.82,53.56,53.79,74265.48438327156,53.6814,53.7213,53.4618,53.6914,74265.4844
2021-05-20 10:30:00,53.79,53.81,53.66,53.8,66621.22816304922,53.6914,53.7113,53.5616,53.7013,66621.2282
2021-05-20 10:40:00,53.79,54.1,53.78,53.95,66707.25251455796,53.6914,54.0008,53.6814,53.8511,66707.2525
2021-05-20 10:50:00,53.93,54.04,53.9,53.95,56892.53573319216,53.8311,53.9409,53.8012,53.8511,56892.5357
2021-05-20 11:00:00,53.95,54.23,53.94,54.18,104642.66807834832,53.8511,54.1306,53.8411,54.0806,104642.6681
2021-05-20 11:10:00,54.18,54.18,53.96,54.07,103002.91159343568,54.0806,54.0806,53.861,53.9708,103002.9116
2021-05-20 11:20:00,54.05,54.21,54.03,54.2,37063.26098464795,53.9509,54.1106,53.9309,54.1006,37063.261
2021-05-20 11:30:00,54.21,54.46,54.16,54.45,115397.03546850184,54.1106,54.3601,54.0607,54.3501,115397.0355
2021-05-20 11:40:00,54.46,54.51,54.34,54.43,97039.43885653785,54.3601,54.41,54.2403,54.3302,97039.4389
2021-05-20 11:50:00,54.44,54.46,54.35,54.46,64387.24192694546,54.3402,54.3601,54.2503,54.3601,64387.2419
2021-05-20 12:00:00,54.48,54.49,54.06,54.1,184957.6495500265,54.3801,54.3901,53.9609,54.0008,184957.6496
2021-05-20 12:10:00,54.07,54.4,54.03,54.4,137096.34727368975,53.9708,54.3002,53.9309,54.3002,137096.3473
2021-05-20 12:20:00,54.39,54.47,54.08,54.09,171615.93435680252,54.2903,54.3701,53.9808,53.9908,171615.9344
2021-05-20 12:30:00,54.1,54.1,53.69,53.73,87582.0539968237,54.0008,54.0008,53.5915,53.6315,87582.054
2021-05-20 12:40:00,53.74,53.87,53.71,53.81,112108.25833774482,53.6414,53.7712,53.6115,53.7113,112108.2583
2021-05-20 12:50:00,53.81,54.03,53.8,53.95,95407.62308099522,53.7113,53.9309,53.7013,53.8511,95407.6231
2021-05-20 13:00:00,53.93,54.26,53.93,54.25,82073.84859714133,53.8311,54.1605,53.8311,54.1505,82073.8486
2021-05-20 13:10:00,54.26,54.5,54.26,54.36,121607.9936474325,54.1605,54.4001,54.1605,54.2603,121607.9936
2021-05-20 13:20:00,54.37,54.59,54.37,54.59,70706.7231339333,54.2703,54.4899,54.2703,54.4899,70706.7231
2021-05-20 13:30:00,54.59,54.74,54.58,54.65,101961.35521439914,54.4899,54.6396,54.4799,54.5498,101961.3552
2021-05-20 13:40:00,54.67,54.75,54.55,54.74,101945.47379565908,54.5697,54.6496,54.45,54.6396,101945.4738
2021-05-20 13:50:00,54.73,54.8,54.48,54.68,85263.36686077289,54.6296,54.6995,54.3801,54.5797,85263.3669
2021-05-20 14:00:00,54.7,54.81,54.66,54.8,68111.43462149284,54.5997,54.7095,54.5598,54.6995,68111.4346
2021-05-20 14:10:00,54.8,54.81,54.71,54.77,111003.176283748,54.6995,54.7095,54.6097,54.6696,111003.1763
2021-05-20 14:20:00,54.77,54.98,54.76,54.98,100334.83324510322,54.6696,54.8792,54.6596,54.8792,100334.8332
2021-05-20 14:30:00,54.95,55.0,54.86,54.95,77026.20434092112,54.8492,54.8991,54.7594,54.8492,77026.2043
2021-05-20 14:40:00,54.95,55.02,54.93,54.99,51520.64584436209,54.8492,54.9191,54.8293,54.8892,51520.6458
2021-05-20 14:50:00,54.99,55.29,54.93,55.24,203468.7665431445,54.8892,55.1886,54.8293,55.1387,203468.7665
2021-05-20 15:00:00,55.22,55.37,55.11,55.11,219862.361037586,55.1187,55.2685,55.0089,55.0089,219862.361
2021-05-20 15:10:00,55.11,55.29,55.11,55.22,109199.31180518791,55.0089,55.1886,55.0089,55.1187,109199.3118
2021-05-20 15:20:00,55.23,55.27,55.16,55.23,73042.61514028585,55.1287,55.1686,55.0588,55.1287,73042.6151
2021-05-20 15:30:00,55.24,55.39,55.2,55.29,228099.52355743776,55.1387,55.2884,55.0988,55.1886,228099.5236
2021-05-20 15:40:00,55.29,55.43,55.16,55.33,332263.1021704605,55.1886,55.3283,55.0588,55.2285,332263.1022
2021-05-20 15:50:00,55.35,55.35,55.08,55.12,462280.3070407623,55.2485,55.2485,54.979,55.0189,462280.307
2021-05-21 09:30:00,54.65,55.16,54.41,54.77,404286.6596082583,54.5498,55.0588,54.3102,54.6696,404286.6596
2021-05-21 09:40:00,54.82,54.95,54.55,54.74,147718.369507676,54.7195,54.8492,54.45,54.6396,147718.3695
2021-05-21 09:50:00,54.74,55.57,54.74,55.47,249617.52249867647,54.6396,55.4681,54.6396,55.3683,249617.5225
2021-05-21 10:00:00,55.47,55.67,55.33,55.65,95382.47750132345,55.3683,55.5679,55.2285,55.5479,95382.4775
2021-05-21 10:10:00,55.67,55.73,55.19,55.22,77424.56326098464,55.5679,55.6278,55.0888,55.1187,77424.5633
2021-05-21 10:20:00,55.22,55.27,54.81,54.91,174118.58125992585,55.1187,55.1686,54.7095,54.8093,174118.5813
2021-05-21 10:30:00,54.9,54.93,54.67,54.68,277435.150873478,54.7993,54.8293,54.5697,54.5797,277435.1509
2021-05-21 10:40:00,54.64,54.72,54.42,54.53,350972.7368978295,54.5398,54.6197,54.3202,54.43,350972.7369
2021-05-21 10:50:00,54.55,54.89,54.55,54.89,49056.37903652726,54.45,54.7893,54.45,54.7893,49056.379
2021-05-21 11:00:00,54.92,55.24,54.91,55.23,153350.97935415563,54.8193,55.1387,54.8093,55.1287,153350.9794
2021-05-21 11:10:00,55.22,55.27,55.05,55.06,70222.33986236103,55.1187,55.1686,54.949,54.959,70222.3399
2021-05-21 11:20:00,55.06,55.21,54.86,54.9,54224.45738485971,54.959,55.1088,54.7594,54.7993,54224.4574
2021-05-21 11:30:00,54.89,55.01,54.84,54.84,87796.45314981471,54.7893,54.9091,54.7394,54.7394,87796.4531
2021-05-21 11:40:00,54.85,54.89,54.74,54.86,113407.88777130756,54.7494,54.7893,54.6396,54.7594,113407.8878
2021-05-21 11:50:00,54.86,54.94,54.63,54.67,67100.31762837479,54.7594,54.8392,54.5298,54.5697,67100.3176
2021-05-21 12:00:00,54.67,54.76,54.58,54.61,83046.58549497087,54.5697,54.6596,54.4799,54.5099,83046.5855
2021-05-21 12:10:00,54.62,54.77,54.62,54.76,42507.94070937003,54.5198,54.6696,54.5198,54.6596,42507.9407
2021-05-21 12:20:00,54.77,54.8,54.71,54.74,58988.88300688194,54.6696,54.6995,54.6097,54.6396,58988.883
2021-05-21 12:30:00,54.74,54.77,54.71,54.76,31507.41132874536,54.6396,54.6696,54.6097,54.6596,31507.4113
2021-05-21 12:40:00,54.77,54.92,54.76,54.86,61974.58973001588,54.6696,54.8193,54.6596,54.7594,61974.5897
2021-05-21 12:50:00,54.87,54.87,54.49,54.65,81858.12599258866,54.7694,54.7694,54.3901,54.5498,81858.126
2021-05-21 13:00:00,54.64,54.83,54.63,54.73,43390.68290100582,54.5398,54.7294,54.5298,54.6296,43390.6829
2021-05-21 13:10:00,54.72,54.76,54.68,54.68,41810.48173636844,54.6197,54.6596,54.5797,54.5797,41810.4817
2021-05-21 13:20:00,54.69,54.77,54.65,54.74,41776.07199576495,54.5897,54.6696,54.5498,54.6396,41776.072
2021-05-21 13:30:00,54.74,54.89,54.73,54.86,43765.21969295923,54.6396,54.7893,54.6296,54.7594,43765.2197
2021-05-21 13:40:00,54.87,54.89,54.73,54.77,30438.062466913707,54.7694,54.7893,54.6296,54.6696,30438.0625
2021-05-21 13:50:00,54.77,54.78,54.72,54.76,23873.74272101641,54.6696,54.6795,54.6197,54.6596,23873.7427
2021-05-21 14:00:00,54.75,54.93,54.75,54.9,66641.07993647431,54.6496,54.8293,54.6496,54.7993,66641.0799
2021-05-21 14:10:00,54.9,55.11,54.86,55.02,94033.8803599788,54.7993,55.0089,54.7594,54.9191,94033.8804
2021-05-21 14:20:00,55.02,55.02,54.81,54.91,56907.09370037056,54.9191,54.9191,54.7095,54.8093,56907.0937
2021-05-21 14:30:00,54.92,54.99,54.72,54.74,46762.83748014822,54.8193,54.8892,54.6197,54.6396,46762.8375
2021-05-21 14:40:00,54.74,54.75,54.64,54.73,78259.66119640021,54.6396,54.6496,54.5398,54.6296,78259.6612
2021-05-21 14:50:00,54.74,54.92,54.73,54.88,61598.72948650079,54.6396,54.8193,54.6296,54.7794,61598.7295
2021-05-21 15:00:00,54.87,54.94,54.8,54.8,113530.96876654313,54.7694,54.8392,54.6995,54.6995,113530.9688
2021-05-21 15:10:00,54.8,54.94,54.79,54.93,107334.56855479088,54.6995,54.8392,54.6895,54.8293,107334.5686
2021-05-21 15:20:00,54.93,55.13,54.89,55.12,175737.16251985176,54.8293,55.0289,54.7893,55.0189,175737.1625
2021-05-21 15:30:00,55.12,55.14,54.89,54.93,143935.944944415,55.0189,55.0389,54.7893,54.8293,143935.9449
2021-05-21 15:40:00,54.92,54.96,54.71,54.79,189012.705134992,54.8193,54.8592,54.6097,54.6895,189012.7051
2021-05-21 15:50:00,54.79,54.8,54.58,54.66,400202.4880889359,54.6895,54.6995,54.4799,54.5598,400202.4881
2021-05-24 09:30:00,55.01,55.72,54.76,55.7,199792.2181048173,54.9091,55.6178,54.6596,55.5979,199792.2181
2021-05-24 09:40:00,55.67,56.07,55.57,55.98,187890.41821069343,55.5679,55.9672,55.4681,55.8773,187890.4182
2021-05-24 09:50:00,55.97,56.19,55.7,55.74,130521.43991529908,55.8674,56.087,55.5979,55.6378,130521.4399
2021-05-24 10:00:00,55.74,55.8,55.56,55.73,97944.67972472208,55.6378,55.6977,55.4581,55.6278,97944.6797
2021-05-24 10:10:00,55.73,55.92,55.66,55.7,67428.53361566966,55.6278,55.8175,55.5579,55.5979,67428.5336
2021-05-24 10:20:00,55.71,55.77,55.55,55.65,72604.55267337215,55.6078,55.6677,55.4481,55.5479,72604.5527
2021-05-24 10:30:00,55.63,55.85,55.57,55.84,37522.49867654844,55.528,55.7476,55.4681,55.7376,37522.4987
2021-05-24 10:40:00,55.84,55.84,55.63,55.63,48638.16834303864,55.7376,55.7376,55.528,55.528,48638.1683
2021-05-24 10:50:00,55.65,55.73,55.49,55.55,67957.9142403388,55.5479,55.6278,55.3882,55.4481,67957.9142
2021-05-24 11:00:00,55.56,55.88,55.55,55.78,51863.41979883536,55.4581,55.7775,55.4481,55.6777,51863.4198
2021-05-24 11:10:00,55.77,55.87,55.76,55.85,38614.346214928526,55.6677,55.7675,55.6577,55.7476,38614.3462
2021-05-24 11:20:00,55.85,55.88,55.78,55.84,41822.3928004235,55.7476,55.7775,55.6777,55.7376,41822.3928
2021-05-24 11:30:00,55.84,55.85,55.76,55.76,34624.13975648491,55.7376,55.7476,55.6577,55.6577,34624.1398
2021-05-24 11:40:00,55.75,55.93,55.74,55.91,109156.9613552144,55.6478,55.8274,55.6378,55.8075,109156.9614
2021-05-24 11:50:00,55.91,55.94,55.79,55.83,239142.403388036,55.8075,55.8374,55.6877,55.7276,239142.4034
2021-05-24 12:00:00,55.82,55.88,55.79,55.86,31604.023292747483,55.7176,55.7775,55.6877,55.7576,31604.0233
2021-05-24 12:10:00,55.87,55.94,55.86,55.88,23841.97988353626,55.7675,55.8374,55.7576,55.7775,23841.9799
2021-05-24 12:20:00,55.88,55.92,55.82,55.91,27337.21545791424,55.7775,55.8175,55.7176,55.8075,27337.2155
2021-05-24 12:30:00,55.91,55.92,55.84,55.88,31095.81789306511,55.8075,55.8175,55.7376,55.7775,31095.8179
2021-05-24 12:40:00,55.88,55.91,55.83,55.85,30096.61196400212,55.7775,55.8075,55.7276,55.7476,30096.612
2021-05-24 12:50:00,55.85,55.87,55.76,55.79,26551.08523028057,55.7476,55.7675,55.6577,55.6877,26551.0852
2021-05-24 13:00:00,55.79,55.88,55.7,55.78,36371.09581789306,55.6877,55.7775,55.5979,55.6777,36371.0958
2021-05-24 13:10:00,55.79,56.06,55.78,55.88,205555.84965590257,55.6877,55.9572,55.6777,55.7775,205555.8497
2021-05-24 13:20:00,55.87,55.88,55.8,55.87,39417.68131286394,55.7675,55.7775,55.6977,55.7675,39417.6813
2021-05-24 13:30:00,55.86,55.88,55.81,55.82,24610.905240868186,55.7576,55.7775,55.7077,55.7176,24610.9052
2021-05-24 13:40:00,55.81,55.82,55.73,55.77,41048.17363684488,55.7077,55.7176,55.6278,55.6677,41048.1736
2021-05-24 13:50:00,55.78,55.82,55.76,55.79,21487.55955532028,55.6777,55.7176,55.6577,55.6877,21487.5596
2021-05-24 14:00:00,55.81,55.88,55.77,55.84,29503.70566437268,55.7077,55.7775,55.6677,55.7376,29503.7057
2021-05-24 14:10:00,55.82,55.84,55.79,55.83,31139.491794600315,55.7176,55.7376,55.6877,55.7276,31139.4918
2021-05-24 14:20:00,55.83,55.9,55.76,55.9,101605.34674430916,55.7276,55.7975,55.6577,55.7975,101605.3467
2021-05-24 14:30:00,55.91,55.96,55.86,55.91,63094.229751191095,55.8075,55.8574,55.7576,55.8075,63094.2298
2021-05-24 14:40:00,55.91,56.13,55.9,56.13,47743.5150873478,55.8075,56.0271,55.7975,56.0271,47743.5151
2021-05-24 14:50:00,56.13,56.42,55.97,56.36,527320.0105876124,56.0271,56.3165,55.8674,56.2566,527320.0106
2021-05-24 15:00:00,56.33,56.44,56.31,56.41,92862.62572789835,56.2267,56.3365,56.2067,56.3066,92862.6257
2021-05-24 15:10:00,56.42,56.44,56.26,56.26,172163.84330333507,56.3165,56.3365,56.1568,56.1568,172163.8433
2021-05-24 15:20:00,56.25,56.27,56.13,56.17,90543.93859184752,56.1468,56.1668,56.0271,56.067,90543.9386
2021-05-24 15:30:00,56.18,56.22,56.01,56.07,106829.01005823186,56.077,56.1169,55.9073,55.9672,106829.0101
2021-05-24 15:40:00,56.07,56.11,56.0,56.01,74576.49550026467,55.9672,56.0071,55.8973,55.9073,74576.4955
2021-05-24 15:50:00,56.0,56.0,55.77,55.85,243275.54261514024,55.8973,55.8973,55.6677,55.7476,243275.5426
2021-05-25 09:30:00,56.3,56.3,55.63,55.97,184072.2604552673,56.1968,56.1968,55.528,55.8674,184072.2605
2021-05-25 09:40:00,55.92,56.15,55.8,56.12,108616.99311805186,55.8175,56.047,55.6977,56.0171,108616.9931
2021-05-25 09:50:00,56.15,56.21,55.53,55.6,162382.2128110111,56.047,56.1069,55.4282,55.498,162382.2128
2021-05-25 10:00:00,55.62,55.92,55.61,55.88,110971.41344626783,55.518,55.8175,55.508,55.7775,110971.4134
2021-05-25 10:10:00,55.92,55.97,55.64,55.79,105089.99470619374,55.8175,55.8674,55.538,55.6877,105089.9947
2021-05-25 10:20:00,55.78,55.99,55.78,55.89,181139.4917946003,55.6777,55.8873,55.6777,55.7875,181139.4918
2021-05-25 10:30:00,55.88,55.9,55.56,55.73,66124.9338274219,55.7775,55.7975,55.4581,55.6278,66124.9338
2021-05-25 10:40:00,55.73,55.88,55.68,55.88,40865.53732133404,55.6278,55.7775,55.5779,55.7775,40865.5373
2021-05-25 10:50:00,55.87,56.05,55.82,55.95,54111.96400211752,55.7675,55.9472,55.7176,55.8474,54111.964
2021-05-25 11:00:00,55.94,56.23,55.16,55.39,546478.2953943885,55.8374,56.1269,55.0588,55.2884,546478.2954
2021-05-25 11:10:00,55.36,55.58,54.84,54.91,233110.1111699312,55.2585,55.4781,54.7394,54.8093,233110.1112
2021-05-25 11:20:00,54.96,55.29,54.74,54.9,214417.68131286392,54.8592,55.1886,54.6396,54.7993,214417.6813
2021-05-25 11:30:00,54.92,55.27,54.82,55.21,95937.00370566436,54.8193,55.1686,54.7195,55.1088,95937.0037
2021-05-25 11:40:00,55.2,55.27,55.15,55.18,60087.3478030704,55.0988,55.1686,55.0489,55.0788,60087.3478
2021-05-25 11:50:00,55.18,55.47,55.17,55.42,105149.55002646902,55.0788,55.3683,55.0688,55.3184,105149.55
2021-05-25 12:00:00,55.42,55.44,55.33,55.4,105404.97617787188,55.3184,55.3383,55.2285,55.2984,105404.9762
2021-05-25 12:10:00,55.39,55.42,55.14,55.17,101596.08258337744,55.2884,55.3184,55.0389,55.0688,101596.0826
2021-05-25 12:20:00,55.18,55.31,55.14,55.23,66240.07411328744,55.0788,55.2086,55.0389,55.1287,66240.0741
2021-05-25 12:30:00,55.23,55.27,55.09,55.16,32046.05611434621,55.1287,55.1686,54.989,55.0588,32046.0561
2021-05-25 12:40:00,55.17,55.24,55.1,55.2,30006.61725780836,55.0688,55.1387,54.999,55.0988,30006.6173
2021-05-25 12:50:00,55.19,55.33,55.19,55.29,33018.79301217575,55.0888,55.2285,55.0888,55.1886,33018.793
2021-05-25 13:00:00,55.29,55.38,55.2,55.33,36729.7511911064,55.1886,55.2784,55.0988,55.2285,36729.7512
2021-05-25 13:10:00,55.33,55.34,55.17,55.21,97605.8761249338,55.2285,55.2385,55.0688,55.1088,97605.8761
2021-05-25 13:20:00,55.23,55.38,55.21,55.27,41113.022763366855,55.1287,55.2784,55.1088,55.1686,41113.0228
2021-05-25 13:30:00,55.27,55.35,55.23,55.33,80428.798305982,55.1686,55.2485,55.1287,55.2285,80428.7983
2021-05-25 13:40:00,55.33,55.34,55.22,55.3,65612.75807305452,55.2285,55.2385,55.1187,55.1986,65612.7581
2021-05-25 13:50:00,55.31,55.38,55.26,55.37,78450.23822128109,55.2086,55.2784,55.1587,55.2685,78450.2382
2021-05-25 14:00:00,55.36,55.36,55.23,55.36,64256.220222339856,55.2585,55.2585,55.1287,55.2585,64256.2202
2021-05-25 14:10:00,55.35,55.37,55.23,55.26,33967.70778189518,55.2485,55.2685,55.1287,55.1587,33967.7078
2021-05-25 14:20:00,55.26,55.33,55.23,55.26,40619.37533086289,55.1587,55.2285,55.1287,55.1587,40619.3753
2021-05-25 14:30:00,55.26,55.32,55.17,55.2,115535.99788247747,55.1587,55.2186,55.0688,55.0988,115535.9979
2021-05-25 14:40:00,55.21,55.3,55.19,55.19,52919.53414505028,55.1088,55.1986,55.0888,55.0888,52919.5341
2021-05-25 14:50:00,55.17,55.17,55.03,55.04,60385.12440444679,55.0688,55.0688,54.9291,54.9391,60385.1244
2021-05-25 15:00:00,55.05,55.1,54.99,55.05,62530.439385918464,54.949,54.999,54.8892,54.949,62530.4394
2021-05-25 15:10:00,55.04,55.11,54.98,55.09,47683.95976707252,54.9391,55.0089,54.8792,54.989,47683.9598
2021-05-25 15:20:00,55.09,55.2,55.07,55.08,63361.56696664901,54.989,55.0988,54.969,54.979,63361.567
2021-05-25 15:30:00,55.08,55.17,54.99,55.17,105109.84647961883,54.979,55.0688,54.8892,55.0688,105109.8465
2021-05-25 15:40:00,55.18,55.33,55.17,55.17,127335.89200635254,55.0788,55.2285,55.0688,55.0688,127335.892
2021-05-25 15:50:00,55.17,55.27,55.09,55.23,295897.3001588141,55.0688,55.1686,54.989,55.1287,295897.3002
2021-05-26 09:30:00,55.62,56.16,55.42,56.05,215365.27263102168,55.518,56.057,55.3184,55.9472,215365.2726
2021-05-26 09:40:00,56.04,56.16,55.32,55.33,157326.62784542085,55.9372,56.057,55.2186,55.2285,157326.6278
2021-05-26 09:50:00,55.32,55.56,55.24,55.31,118742.72101641078,55.2186,55.4581,55.1387,55.2086,118742.721
2021-05-26 10:00:00,55.28,55.72,55.27,55.68,124239.0153520381,55.1786,55.6178,55.1686,55.5779,124239.0154
2021-05-26 10:10:00,55.72,56.01,55.7,55.94,62146.63843303335,55.6178,55.9073,55.5979,55.8374,62146.6384
2021-05-26 10:20:00,55.91,56.03,55.85,55.88,96827.68660667018,55.8075,55.9272,55.7476,55.7775,96827.6866
2021-05-26 10:30:00,55.88,55.9,55.75,55.8,93201.4293276866,55.7775,55.7975,55.6478,55.6977,93201.4293
2021-05-26 10:40:00,55.82,55.85,55.47,55.47,58095.55320275277,55.7176,55.7476,55.3683,55.3683,58095.5532
2021-05-26 10:50:00,55.48,55.76,55.48,55.76,59076.23080995235,55.3783,55.6577,55.3783,55.6577,59076.2308
2021-05-26 11:00:00,55.75,55.85,55.65,55.77,76697.98835362625,55.6478,55.7476,55.5479,55.6677,76697.9884
2021-05-26 11:10:00,55.78,55.86,55.7,55.77,87199.57649550025,55.6777,55.7576,55.5979,55.6677,87199.5765
2021-05-26 11:20:00,55.78,55.78,55.54,55.54,75619.37533086288,55.6777,55.6777,55.4381,55.4381,75619.3753
2021-05-26 11:30:00,55.54,55.54,55.37,55.46,37760.71995764955,55.4381,55.4381,55.2685,55.3583,37760.72
2021-05-26 11:40:00,55.46,55.57,55.39,55.53,26625.198517734247,55.3583,55.4681,55.2884,55.4282,26625.1985
2021-05-26 11:50:00,55.52,55.55,55.49,55.51,18761.249338274218,55.4182,55.4481,55.3882,55.4082,18761.2493
2021-05-26 12:00:00,55.51,55.59,55.45,55.48,57515.881418740064,55.4082,55.4881,55.3483,55.3783,57515.8814
2021-05-26 12:10:00,55.46,55.6,55.45,55.6,40377.183695076754,55.3583,55.498,55.3483,55.498,40377.1837
2021-05-26 12:20:00,55.61,55.83,55.6,55.82,94017.99894123874,55.508,55.7276,55.498,55.7176,94017.9989
2021-05-26 12:30:00,55.82,55.82,55.67,55.73,34507.6760190577,55.7176,55.7176,55.5679,55.6278,34507.676
2021-05-26 12:40:00,55.74,55.74,55.67,55.68,18931.974589730013,55.6378,55.6378,55.5679,55.5779,18931.9746
2021-05-26 12:50:00,55.69,55.82,55.68,55.78,42535.73319216517,55.5879,55.7176,55.5779,55.6777,42535.7332
2021-05-26 13:00:00,55.79,55.79,55.64,55.69,41663.57861302276,55.6877,55.6877,55.538,55.5879,41663.5786
2021-05-26 13:10:00,55.7,55.82,55.7,55.79,47623.08099523557,55.5979,55.7176,55.5979,55.6877,47623.081
2021-05-26 13:20:00,55.79,55.9,55.79,55.85,59310.48173636844,55.6877,55.7975,55.6877,55.7476,59310.4817
2021-05-26 13:30:00,55.86,55.86,55.75,55.79,17259.13181577554,55.7576,55.7576,55.6478,55.6877,17259.1318
2021-05-26 13:40:00,55.76,55.85,55.74,55.83,31674.166225516143,55.6577,55.7476,55.6378,55.7276,31674.1662
2021-05-26 13:50:00,55.82,55.97,55.82,55.96,83439.6506087877,55.7176,55.8674,55.7176,55.8574,83439.6506
2021-05-26 14:00:00,55.97,56.19,55.94,56.19,76179.1953414505,55.8674,56.087,55.8374,56.087,76179.1953
2021-05-26 14:10:00,56.18,56.31,56.18,56.3,134646.63843303334,56.077,56.2067,56.077,56.1968,134646.6384
2021-05-26 14:20:00,56.28,56.51,56.1,56.5,212089.7300158814,56.1768,56.4064,55.9971,56.3964,212089.73
2021-05-26 14:30:00,56.5,56.69,56.5,56.68,178849.92059290627,56.3964,56.586,56.3964,56.5761,178849.9206
2021-05-26 14:40:00,56.69,56.72,56.41,56.41,75172.04870301746,56.586,56.616,56.3066,56.3066,75172.0487
2021-05-26 14:50:00,56.41,56.42,56.27,56.32,42762.04340921122,56.3066,56.3165,56.1668,56.2167,42762.0434
2021-05-26 15:00:00,56.32,56.41,56.25,56.38,38221.281101111694,56.2167,56.3066,56.1468,56.2766,38221.2811
2021-05-26 15:10:00,56.37,56.38,56.28,56.38,59486.500794070926,56.2666,56.2766,56.1768,56.2766,59486.5008
2021-05-26 15:20:00,56.38,56.4,56.27,56.39,55480.41291688723,56.2766,56.2966,56.1668,56.2866,55480.4129
2021-05-26 15:30:00,56.39,56.59,56.39,56.58,150150.8734780307,56.2866,56.4862,56.2866,56.4762,150150.8735
2021-05-26 15:40:00,56.58,56.62,56.5,56.56,199965.59025939647,56.4762,56.5162,56.3964,56.4563,199965.5903
2021-05-26 15:50:00,56.55,56.59,56.41,56.47,543857.8613022763,56.4463,56.4862,56.3066,56.3664,543857.8613
2021-05-27 09:30:00,56.33,56.93,56.33,56.89,251389.6241397565,56.2267,56.8256,56.2267,56.7857,251389.6241
2021-05-27 09:40:00,56.9,57.06,56.56,56.65,136891.21228163046,56.7957,56.9554,56.4563,56.5461,136891.2123
2021-05-27 09:50:00,56.69,56.87,56.57,56.75,91273.16040232926,56.586,56.7657,56.4663,56.6459,91273.1604
2021-05-27 10:00:00,56.77,57.03,56.58,57.01,56003.176283748006,56.6659,56.9254,56.4762,56.9055,56003.1763
2021-05-27 10:10:00,57.01,57.13,56.83,56.98,71009.79354155637,56.9055,57.0252,56.7258,56.8755,71009.7935
2021-05-27 10:20:00,56.98,57.28,56.96,57.21,104780.30704076229,56.8755,57.175,56.8555,57.1051,104780.307
2021-05-27 10:30:00,57.21,57.23,57.08,57.11,49007.41132874536,57.1051,57.125,56.9753,57.0053,49007.4113
2021-05-27 10:40:00,57.11,57.4,57.09,57.35,85031.76283748014,57.0053,57.2947,56.9853,57.2448,85031.7628
2021-05-27 10:50:00,57.33,57.34,57.03,57.15,119260.19057702488,57.2249,57.2348,56.9254,57.0452,119260.1906
2021-05-27 11:00:00,57.14,57.38,57.14,57.3,52613.816834303856,57.0352,57.2748,57.0352,57.1949,52613.8168
2021-05-27 11:10:00,57.24,57.57,57.17,57.55,114180.7834833245,57.135,57.4644,57.0652,57.4445,114180.7835
2021-05-27 11:20:00,57.55,57.59,57.46,57.46,93841.97988353625,57.4445,57.4844,57.3546,57.3546,93841.9799
2021-05-27 11:30:00,57.44,57.62,57.43,57.62,68511.11699311805,57.3347,57.5143,57.3247,57.5143,68511.117
2021-05-27 11:40:00,57.63,57.89,57.58,57.78,144197.98835362625,57.5243,57.7838,57.4744,57.674,144197.9884
2021-05-27 11:50:00,57.78,57.8,57.54,57.58,52075.17204870301,57.674,57.694,57.4345,57.4744,52075.172
2021-05-27 12:00:00,57.58,57.61,57.46,57.48,45562.46691371095,57.4744,57.5044,57.3546,57.3746,45562.4669
2021-05-27 12:10:00,57.49,57.76,57.49,57.75,62538.38009528851,57.3846,57.6541,57.3846,57.6441,62538.3801
2021-05-27 12:20:00,57.74,57.79,57.7,57.73,122181.04817363682,57.6341,57.684,57.5942,57.6241,122181.0482
2021-05-27 12:30:00,57.73,57.78,57.61,57.71,54557.96717840126,57.6241,57.674,57.5044,57.6042,54557.9672
2021-05-27 12:40:00,57.67,57.74,57.64,57.69,44527.52779248279,57.5642,57.6341,57.5343,57.5842,44527.5278
2021-05-27 12:50:00,57.7,57.77,57.7,57.73,39714.13446267866,57.5942,57.6641,57.5942,57.6241,39714.1345
2021-05-27 13:00:00,57.73,57.83,57.72,57.81,36813.12863949179,57.6241,57.7239,57.6142,57.704,36813.1286
2021-05-27 13:10:00,57.81,57.84,57.76,57.83,41095.81789306511,57.704,57.7339,57.6541,57.7239,41095.8179
2021-05-27 13:20:00,57.82,57.83,57.71,57.81,37932.76866066702,57.714,57.7239,57.6042,57.704,37932.7687
2021-05-27 13:30:00,57.8,57.86,57.74,57.83,40152.19692959237,57.694,57.7539,57.6341,57.7239,40152.1969
2021-05-27 13:40:00,57.86,57.89,57.76,57.78,70514.82265749073,57.7539,57.7838,57.6541,57.674,70514.8227
2021-05-27 13:50:00,57.79,57.87,57.77,57.83,31470.354685018523,57.684,57.7639,57.6641,57.7239,31470.3547
2021-05-27 14:00:00,57.83,57.94,57.8,57.8,70367.91953414504,57.7239,57.8337,57.694,57.694,70367.9195
2021-05-27 14:10:00,57.77,57.87,57.74,57.74,61249.33827421915,57.6641,57.7639,57.6341,57.6341,61249.3383
2021-05-27 14:20:00,57.74,57.74,57.51,57.6,59724.72207517204,57.6341,57.6341,57.4045,57.4944,59724.7221
2021-05-27 14:30:00,57.58,57.67,57.52,57.65,112318.6871360508,57.4744,57.5642,57.4145,57.5443,112318.6871
2021-05-27 14:40:00,57.65,57.73,57.61,57.64,86848.86183165695,57.5443,57.6241,57.5044,57.5343,86848.8618
2021-05-27 14:50:00,57.64,57.67,57.58,57.61,44941.76813128639,57.5343,57.5642,57.4744,57.5044,44941.7681
2021-05-27 15:00:00,57.58,57.58,57.4,57.4,130449.97353096875,57.4744,57.4744,57.2947,57.2947,130449.9735
2021-05-27 15:10:00,57.39,57.47,57.39,57.42,60430.12175754367,57.2848,57.3646,57.2848,57.3147,60430.1218
2021-05-27 15:20:00,57.41,57.44,57.36,57.4,63534.93912122816,57.3047,57.3347,57.2548,57.2947,63534.9391
2021-05-27 15:30:00,57.41,57.46,57.29,57.45,78488.6183165696,57.3047,57.3546,57.1849,57.3446,78488.6183
2021-05-27 15:40:00,57.45,57.45,57.27,57.28,154175.4896770778,57.3446,57.3446,57.165,57.175,154175.4897
2021-05-27 15:50:00,57.29,57.42,57.24,57.28,297003.70566437265,57.1849,57.3147,57.135,57.175,297003.7057
2021-05-28 09:30:00,57.27,57.51,56.72,57.12,167946.00317628373,57.165,57.4045,56.616,57.0153,167946.0032
2021-05-28 09:40:00,57.1,57.1,56.59,56.89,195596.87665431443,56.9953,56.9953,56.4862,56.7857,195596.8767
2021-05-28 09:50:00,56.87,57.4,56.85,57.23,73642.13869772365,56.7657,57.2947,56.7457,57.125,73642.1387
2021-05-28 10:00:00,57.29,57.49,57.05,57.12,95266.01376389623,57.1849,57.3846,56.9454,57.0153,95266.0138
2021-05-28 10:10:00,57.15,57.26,57.01,57.11,31733.72154579142,57.0452,57.155,56.9055,57.0053,31733.7215
2021-05-28 10:20:00,57.13,57.29,56.87,56.93,58935.94494441502,57.0252,57.1849,56.7657,56.8256,58935.9449
2021-05-28 10:30:00,56.96,57.12,56.94,57.11,43883.00688194812,56.8555,57.0153,56.8356,57.0053,43883.0069
2021-05-28 10:40:00,57.09,57.12,56.82,56.82,51547.11487559554,56.9853,57.0153,56.7158,56.7158,51547.1149
2021-05-28 10:50:00,56.84,57.03,56.8,56.92,70007.94070937003,56.7358,56.9254,56.6958,56.8156,70007.9407
2021-05-28 11:00:00,56.93,57.06,56.91,57.06,30947.59131815776,56.8256,56.9554,56.8056,56.9554,30947.5913
2021-05-28 11:10:00,57.06,57.12,56.9,56.94,61154.04976177871,56.9554,57.0153,56.7957,56.8356,61154.0498
2021-05-28 11:20:00,56.94,57.01,56.84,56.87,30316.304923239804,56.8356,56.9055,56.7358,56.7657,30316.3049
2021-05-28 11:30:00,56.87,57.03,56.87,56.99,52380.88935944944,56.7657,56.9254,56.7657,56.8855,52380.8894
2021-05-28 11:40:00,56.98,57.13,56.96,57.09,46206.987824245625,56.8755,57.0252,56.8555,56.9853,46206.9878
2021-05-28 11:50:00,57.08,57.12,57.03,57.09,41549.761778718894,56.9753,57.0153,56.9254,56.9853,41549.7618
2021-05-28 12:00:00,57.09,57.09,57.0,57.06,48681.84224457384,56.9853,56.9853,56.8955,56.9554,48681.8422
2021-05-28 12:10:00,57.06,57.29,57.0,57.27,94976.17787188989,56.9554,57.1849,56.8955,57.165,94976.1779
2021-05-28 12:20:00,57.27,57.28,57.2,57.25,26604.023292747483,57.165,57.175,57.0951,57.145,26604.0233
2021-05-28 12:30:00,57.26,57.37,57.24,57.31,25193.22392800423,57.155,57.2648,57.135,57.2049,25193.2239
2021-05-28 12:40:00,57.32,57.37,57.18,57.18,42353.09687665431,57.2149,57.2648,57.0751,57.0751,42353.0969
2021-05-28 12:50:00,57.18,57.25,57.17,57.23,14417.681312863948,57.0751,57.145,57.0652,57.125,14417.6813
2021-05-28 13:00:00,57.24,57.25,57.19,57.22,22567.49602964532,57.135,57.145,57.0851,57.1151,22567.496
2021-05-28 13:10:00,57.23,57.29,57.21,57.29,30316.304923239804,57.125,57.1849,57.1051,57.1849,30316.3049
2021-05-28 13:20:00,57.29,57.3,57.24,57.25,26375.06617257808,57.1849,57.1949,57.135,57.145,26375.0662
2021-05-28 13:30:00,57.26,57.31,57.24,57.24,29589.73001588141,57.155,57.2049,57.135,57.135,29589.73
2021-05-28 13:40:00,57.24,57.31,57.2,57.29,25317.62837480148,57.135,57.2049,57.0951,57.1849,25317.6284
2021-05-28 13:50:00,57.28,57.3,57.13,57.13,26564.319745897297,57.175,57.1949,57.0252,57.0252,26564.3197
2021-05-28 14:00:00,57.14,57.21,57.06,57.07,40754.36739015352,57.0352,57.1051,56.9554,56.9653,40754.3674
2021-05-28 14:10:00,57.07,57.07,56.94,56.99,54552.673372154575,56.9653,56.9653,56.8356,56.8855,54552.6734
2021-05-28 14:20:00,56.97,57.09,56.96,57.08,23957.1201694018,56.8655,56.9853,56.8555,56.9753,23957.1202
2021-05-28 14:30:00,57.08,57.11,57.03,57.09,40082.05399682371,56.9753,57.0053,56.9254,56.9853,40082.054
2021-05-28 14:40:00,57.09,57.09,57.03,57.03,30943.62096347273,56.9853,56.9853,56.9254,56.9254,30943.621
2021-05-28 14:50:00,57.02,57.07,56.99,57.02,24442.82689253573,56.9154,56.9653,56.8855,56.9154,24442.8269
2021-05-28 15:00:00,57.01,57.06,57.0,57.03,23505.82318687136,56.9055,56.9554,56.8955,56.9254,23505.8232
2021-05-28 15:10:00,57.02,57.02,56.9,56.96,34330.333509793534,56.9154,56.9154,56.7957,56.8555,34330.3335
2021-05-28 15:20:00,56.96,57.04,56.96,57.03,25070.142932768656,56.8555,56.9354,56.8555,56.9254,25070.1429
2021-05-28 15:30:00,57.03,57.04,56.86,56.93,106036.26257278984,56.9254,56.9354,56.7557,56.8256,106036.2626
2021-05-28 15:40:00,56.92,56.96,56.9,56.9,62636.31551085229,56.8156,56.8555,56.7957,56.7957,62636.3155
2021-05-28 15:50:00,56.9,57.05,56.79,56.84,282089.73001588136,56.7957,56.9454,56.6859,56.7358,282089.73
2021-06-01 09:30:00,57.03,57.52,57.03,57.27,198762.57278983583,56.9254,57.4145,56.9254,57.165,198762.5728
2021-06-01 09:40:00,57.26,57.71,57.26,57.58,93552.1439915299,57.155,57.6042,57.155,57.4744,93552.144
2021-06-01 09:50:00,57.6,57.72,57.4,57.49,143550.8205399682,57.4944,57.6142,57.2947,57.3846,143550.8205
2021-06-01 10:00:00,57.5,57.59,57.4,57.48,75614.0815246162,57.3946,57.4844,57.2947,57.3746,75614.0815
2021-06-01 10:10:00,57.5,57.55,56.97,57.2,79306.51138168342,57.3946,57.4445,56.8655,57.0951,79306.5114
2021-06-01 10:20:00,57.2,57.24,57.01,57.17,47383.53626257279,57.0951,57.135,56.9055,57.0652,47383.5363
2021-06-01 10:30:00,57.16,57.37,56.96,56.99,56741.66225516146,57.0552,57.2648,56.8555,56.8855,56741.6623
2021-06-01 10:40:00,56.96,57.09,56.77,56.8,55584.96559025939,56.8555,56.9853,56.6659,56.6958,55584.9656
2021-06-01 10:50:00,56.82,56.96,56.75,56.87,57075.17204870301,56.7158,56.8555,56.6459,56.7657,57075.172
2021-06-01 11:00:00,56.87,57.0,56.85,56.99,30422.181048173632,56.7657,56.8955,56.7457,56.8855,30422.181
2021-06-01 11:10:00,56.99,57.21,56.96,57.21,35820.53996823716,56.8855,57.1051,56.8555,57.1051,35820.54
2021-06-01 11:20:00,57.19,57.2,57.03,57.03,35239.54473266278,57.0851,57.0951,56.9254,56.9254,35239.5447
2021-06-01 11:30:00,57.01,57.09,56.94,57.06,46471.678136580194,56.9055,56.9853,56.8356,56.9554,46471.6781
2021-06-01 11:40:00,57.04,57.12,57.0,57.06,35704.07623080995,56.9354,57.0153,56.8955,56.9554,35704.0762
2021-06-01 11:50:00,57.07,57.19,57.04,57.17,18446.26786659608,56.9653,57.0851,56.9354,57.0652,18446.2679
2021-06-01 12:00:00,57.18,57.21,57.11,57.15,28226.574907358387,57.0751,57.1051,57.0053,57.0452,28226.5749
2021-06-01 12:10:00,57.15,57.2,57.11,57.17,21839.59767072525,57.0452,57.0951,57.0053,57.0652,21839.5977
2021-06-01 12:20:00,57.16,57.31,57.13,57.31,32267.072525145577,57.0552,57.2049,57.0252,57.2049,32267.0725
2021-06-01 12:30:00,57.3,57.41,57.26,57.26,47555.58496559026,57.1949,57.3047,57.155,57.155,47555.585
2021-06-01 12:40:00,57.27,57.27,57.18,57.21,21908.41715193224,57.165,57.165,57.0751,57.1051,21908.4172
2021-06-01 12:50:00,57.21,57.21,57.07,57.13,22001.058761249336,57.1051,57.1051,56.9653,57.0252,22001.0588
2021-06-01 13:00:00,57.14,57.18,57.06,57.18,19041.82106934885,57.0352,57.0751,56.9554,57.0751,19041.8211
2021-06-01 13:10:00,57.19,57.24,57.12,57.14,27922.181048173632,57.0851,57.135,57.0153,57.0352,27922.181
2021-06-01 13:20:00,57.15,57.21,57.07,57.15,32372.948650079405,57.0452,57.1051,56.9653,57.0452,32372.9487
2021-06-01 13:30:00,57.14,57.19,57.13,57.18,17105.61143462149,57.0352,57.0851,57.0252,57.0751,17105.6114
2021-06-01 13:40:00,57.16,57.17,57.07,57.12,15264.690312334567,57.0552,57.0652,56.9653,57.0153,15264.6903
2021-06-01 13:50:00,57.12,57.12,57.08,57.09,13377.448385389092,57.0153,57.0153,56.9753,56.9853,13377.4484
2021-06-01 14:00:00,57.07,57.1,57.05,57.08,17898.35892006352,56.9653,56.9953,56.9454,56.9753,17898.3589
2021-06-01 14:10:00,57.06,57.11,56.96,57.02,35705.39968237162,56.9554,57.0053,56.8555,56.9154,35705.3997
2021-06-01 14:20:00,57.03,57.11,57.02,57.07,14064.3197458973,56.9254,57.0053,56.9154,56.9653,14064.3197
2021-06-01 14:30:00,57.06,57.17,57.05,57.16,26605.34674430916,56.9554,57.0652,56.9454,57.0552,26605.3467
2021-06-01 14:40:00,57.17,57.24,57.16,57.22,27644.25622022233,57.0652,57.135,57.0552,57.1151,27644.2562
2021-06-01 14:50:00,57.23,57.3,57.17,57.27,32645.57967178401,57.125,57.1949,57.0652,57.165,32645.5797
2021-06-01 15:00:00,57.29,57.3,57.2,57.22,33405.24086818422,57.1849,57.1949,57.0951,57.1151,33405.2409
2021-06-01 15:10:00,57.21,57.22,57.16,57.18,20655.10852302805,57.1051,57.1151,57.0552,57.0751,20655.1085
2021-06-01 15:20:00,57.18,57.27,57.17,57.2,26784.01270513499,57.0751,57.165,57.0652,57.0951,26784.0127
2021-06-01 15:30:00,57.21,57.25,57.13,57.24,44344.891476971934,57.1051,57.145,57.0252,57.135,44344.8915
2021-06-01 15:40:00,57.25,57.33,57.23,57.29,50002.646903123336,57.145,57.2249,57.125,57.1849,50002.6469
2021-06-01 15:50:00,57.28,57.28,57.04,57.09,217686.60667019585,57.175,57.175,56.9354,56.9853,217686.6067
2021-06-02 09:30:00,57.55,57.94,57.17,57.89,401560.3493912122,57.4445,57.8337,57.0652,57.7838,401560.3494
2021-06-02 09:40:00,57.9,57.98,57.49,57.67,137521.17522498674,57.7938,57.8737,57.3846,57.5642,137521.1752
2021-06-02 09:50:00,57.66,57.77,57.27,57.47,72676.01905770248,57.5543,57.6641,57.165,57.3646,72676.0191
2021-06-02 10:00:00,57.47,57.59,57.4,57.55,85870.83112758072,57.3646,57.4844,57.2947,57.4445,85870.8311
2021-06-02 10:10:00,57.52,57.61,57.4,57.59,124646.63843303334,57.4145,57.5044,57.2947,57.4844,124646.6384
2021-06-02 10:20:00,57.58,57.83,57.55,57.79,120764.9550026469,57.4744,57.7239,57.4445,57.684,120764.955
2021-06-02 10:30:00,57.79,57.97,57.77,57.83,61815.775542615134,57.684,57.8637,57.6641,57.7239,61815.7755
2021-06-02 10:40:00,57.84,58.01,57.83,57.85,68541.55637903651,57.7339,57.9036,57.7239,57.7439,68541.5564
2021-06-02 10:50:00,57.83,57.83,57.66,57.66,37685.28321863419,57.7239,57.7239,57.5543,57.5543,37685.2832
2021-06-02 11:00:00,57.66,57.87,57.65,57.79,34508.99947061937,57.5543,57.7639,57.5443,57.684,34508.9995
2021-06-02 11:10:00,57.78,57.87,57.7,57.84,39278.7188988883,57.674,57.7639,57.5942,57.7339,39278.7189
2021-06-02 11:20:00,57.85,58.01,57.81,58.01,68755.95553202752,57.7439,57.9036,57.704,57.9036,68755.9555
2021-06-02 11:30:00,58.01,58.62,57.99,58.52,503263.6315510852,57.9036,58.5125,57.8837,58.4127,503263.6316
2021-06-02 11:40:00,58.53,58.84,58.52,58.54,462080.46585494967,58.4227,58.7321,58.4127,58.4326,462080.4659
2021-06-02 11:50:00,58.54,58.66,58.38,58.44,104899.41768131284,58.4326,58.5524,58.2729,58.3328,104899.4177
2021-06-02 12:00:00,58.44,58.45,58.28,58.38,49290.62996294335,58.3328,58.3428,58.1731,58.2729,49290.63
2021-06-02 12:10:00,58.39,58.42,58.31,58.4,43978.29539438856,58.2829,58.3129,58.2031,58.2929,43978.2954
2021-06-02 12:20:00,58.41,58.46,58.27,58.37,54727.36897829539,58.3029,58.3528,58.1631,58.263,54727.369
2021-06-02 12:30:00,58.37,58.55,58.34,58.39,127366.33139227102,58.263,58.4426,58.233,58.2829,127366.3314
2021-06-02 12:40:00,58.35,58.39,58.21,58.27,100228.9571201694,58.243,58.2829,58.1033,58.1631,100228.9571
2021-06-02 12:50:00,58.26,58.32,58.18,58.26,21206.98782424563,58.1532,58.213,58.0733,58.1532,21206.9878
2021-06-02 13:00:00,58.26,58.28,58.14,58.21,31089.200635256744,58.1532,58.1731,58.0334,58.1033,31089.2006
2021-06-02 13:10:00,58.2,58.33,58.14,58.19,77841.45050291158,58.0933,58.223,58.0334,58.0833,77841.4505
2021-06-02 13:20:00,58.19,58.19,57.77,57.86,79470.61937533085,58.0833,58.0833,57.6641,57.7539,79470.6194
2021-06-02 13:30:00,57.86,57.95,57.76,57.76,55811.27580730544,57.7539,57.8437,57.6541,57.6541,55811.2758
2021-06-02 13:40:00,57.76,57.76,57.6,57.61,24636.050820539964,57.6541,57.6541,57.4944,57.5044,24636.0508
2021-06-02 13:50:00,57.61,57.67,57.58,57.63,34916.62255161461,57.5044,57.5642,57.4744,57.5243,34916.6226
2021-06-02 14:00:00,57.62,57.65,57.54,57.58,27335.89200635257,57.5143,57.5443,57.4345,57.4744,27335.892
2021-06-02 14:10:00,57.53,57.58,57.37,57.48,60234.25092641608,57.4245,57.4744,57.2648,57.3746,60234.2509
2021-06-02 14:20:00,57.5,57.63,57.5,57.58,34400.4764425622,57.3946,57.5243,57.3946,57.4744,34400.4764
2021-06-02 14:30:00,57.58,57.63,57.52,57.62,24543.409211222865,57.4744,57.5243,57.4145,57.5143,24543.4092
2021-06-02 14:40:00,57.63,57.66,57.58,57.65,25423.504499735307,57.5243,57.5543,57.4744,57.5443,25423.5045
2021-06-02 14:50:00,57.67,57.77,57.65,57.74,39531.49814716781,57.5642,57.6641,57.5443,57.6341,39531.4981
2021-06-02 15:00:00,57.77,57.8,57.64,57.77,40893.32980412917,57.6641,57.694,57.5343,57.6641,40893.3298
2021-06-02 15:10:00,57.75,57.83,57.75,57.77,24674.43091582848,57.6441,57.7239,57.6441,57.6641,24674.4309
2021-06-02 15:20:00,57.76,57.81,57.68,57.68,38489.94176813128,57.6541,57.704,57.5742,57.5742,38489.9418
2021-06-02 15:30:00,57.68,57.77,57.63,57.77,40072.789835892,57.5742,57.6641,57.5243,57.6641,40072.7898
2021-06-02 15:40:00,57.77,57.83,57.71,57.82,63554.79089465325,57.6641,57.7239,57.6042,57.714,63554.7909
2021-06-02 15:50:00,57.82,57.94,57.77,57.88,232448.3853890948,57.714,57.8337,57.6641,57.7739,232448.3854
2021-06-03 09:30:00,57.18,58.17,57.18,57.78,180230.28057173104,57.0751,58.0633,57.0751,57.674,180230.2806
2021-06-03 09:40:00,57.78,57.78,57.39,57.4,138213.34039174166,57.674,57.674,57.2848,57.2947,138213.3404
2021-06-03 09:50:00,57.46,57.74,57.38,57.71,55616.72842773954,57.3546,57.6341,57.2748,57.6042,55616.7284
2021-06-03 10:00:00,57.7,58.24,57.63,58.08,158419.7988353626,57.5942,58.1332,57.5243,57.9735,158419.7988
2021-06-03 10:10:00,58.08,58.25,57.86,57.92,65074.11328745367,57.9735,58.1432,57.7539,57.8138,65074.1133
2021-06-03 10:20:00,57.89,58.14,57.88,58.07,51254.632080465846,57.7838,58.0334,57.7739,57.9635,51254.6321
2021-06-03 10:30:00,58.06,58.41,58.05,58.32,65332.18634197988,57.9535,58.3029,57.9435,58.213,65332.1863
2021-06-03 10:40:00,58.33,58.64,58.32,58.54,98980.9422975119,58.223,58.5325,58.213,58.4326,98980.9423
2021-06-03 10:50:00,58.55,58.68,58.48,58.61,73434.35680254102,58.4426,58.5724,58.3728,58.5025,73434.3568
2021-06-03 11:00:00,58.6,58.68,58.45,58.63,86438.59184753837,58.4925,58.5724,58.3428,58.5225,86438.5918
2021-06-03 11:10:00,58.64,58.64,58.26,58.35,66299.62943356272,58.5325,58.5325,58.1532,58.243,66299.6294
2021-06-03 11:20:00,58.35,58.42,58.27,58.32,80058.2318687136,58.243,58.3129,58.1631,58.213,80058.2319
2021-06-03 11:30:00,58.33,58.35,58.18,58.23,32395.44732662784,58.223,58.243,58.0733,58.1232,32395.4473
2021-06-03 11:40:00,58.25,58.28,58.15,58.24,34927.210164107986,58.1432,58.1731,58.0434,58.1332,34927.2102
2021-06-03 11:50:00,58.24,58.24,57.95,58.07,41210.95817893065,58.1332,58.1332,57.8437,57.9635,41210.9582
2021-06-03 12:00:00,58.07,58.16,58.03,58.13,33260.98464796188,57.9635,58.0533,57.9236,58.0234,33260.9846
2021-06-03 12:10:00,58.12,58.16,58.08,58.11,26021.70460561143,58.0134,58.0533,57.9735,58.0034,26021.7046
2021-06-03 12:20:00,58.11,58.17,58.01,58.16,20837.744838538907,58.0034,58.0633,57.9036,58.0533,20837.7448
2021-06-03 12:30:00,58.15,58.16,58.02,58.14,22398.094229751187,58.0434,58.0533,57.9136,58.0334,22398.0942
2021-06-03 12:40:00,58.12,58.2,58.1,58.17,23998.14716781365,58.0134,58.0933,57.9935,58.0633,23998.1472
2021-06-03 12:50:00,58.18,58.19,58.08,58.16,29978.824775013232,58.0733,58.0833,57.9735,58.0533,29978.8248
2021-06-03 13:00:00,58.17,58.17,57.99,58.13,42575.43673901535,58.0633,58.0633,57.8837,58.0234,42575.4367
2021-06-03 13:10:00,58.14,58.19,58.05,58.13,26483.58920063525,58.0334,58.0833,57.9435,58.0234,26483.5892
2021-06-03 13:20:00,58.12,58.4,58.12,58.4,25696.135521439912,58.0134,58.2929,58.0134,58.2929,25696.1355
2021-06-03 13:30:00,58.38,58.44,58.3,58.35,32431.180518793008,58.2729,58.3328,58.1931,58.243,32431.1805
2021-06-03 13:40:00,58.35,58.39,58.21,58.29,30643.197458973,58.243,58.2829,58.1033,58.1831,30643.1975
2021-06-03 13:50:00,58.29,58.4,58.25,58.35,25506.881948120696,58.1831,58.2929,58.1432,58.243,25506.8819
2021-06-03 14:00:00,58.35,58.38,58.29,58.32,29421.65166754897,58.243,58.2729,58.1831,58.213,29421.6517
2021-06-03 14:10:00,58.33,58.34,58.14,58.14,26667.54896770778,58.223,58.233,58.0334,58.0334,26667.549
2021-06-03 14:20:00,58.14,58.16,58.05,58.09,22002.382212811008,58.0334,58.0533,57.9435,57.9835,22002.3822
2021-06-03 14:30:00,58.1,58.16,58.02,58.03,18308.628904182104,57.9935,58.0533,57.9136,57.9236,18308.6289
2021-06-03 14:40:00,58.03,58.04,57.94,57.98,34915.29910005294,57.9236,57.9336,57.8337,57.8737,34915.2991
2021-06-03 14:50:00,57.98,57.99,57.87,57.92,24486.500794070933,57.8737,57.8837,57.7639,57.8138,24486.5008
2021-06-03 15:00:00,57.89,58.01,57.88,57.97,49670.46056114345,57.7838,57.9036,57.7739,57.8637,49670.4606
2021-06-03 15:10:00,57.95,58.03,57.92,57.99,56030.968766543134,57.8437,57.9236,57.8138,57.8837,56030.9688
2021-06-03 15:20:00,57.99,58.14,57.98,58.14,92596.6119640021,57.8837,58.0334,57.8737,58.0334,92596.612
2021-06-03 15:30:00,58.15,58.22,58.11,58.16,73018.79301217574,58.0434,58.1132,58.0034,58.0533,73018.793
2021-06-03 15:40:00,58.16,58.2,58.01,58.02,112547.6442562202,58.0533,58.0933,57.9036,57.9136,112547.6443
2021-06-03 15:50:00,58.01,58.08,57.98,58.01,177756.7496029645,57.9036,57.9735,57.8737,57.9036,177756.7496
2021-06-04 09:30:00,58.47,59.08,58.33,58.7,238485.97141344624,58.3628,58.9717,58.223,58.5924,238485.9714
2021-06-04 09:40:00,58.67,58.89,58.6,58.73,78099.52355743779,58.5624,58.782,58.4925,58.6223,78099.5236
2021-06-04 09:50:00,58.71,58.76,58.42,58.76,57218.10481736368,58.6023,58.6522,58.3129,58.6522,57218.1048
2021-06-04 10:00:00,58.76,58.86,58.56,58.61,78894.91794600316,58.6522,58.7521,58.4526,58.5025,78894.9179
2021-06-04 10:10:00,58.63,58.66,58.29,58.32,52285.600847009,58.5225,58.5524,58.1831,58.213,52285.6008
2021-06-04 10:20:00,58.32,58.33,58.23,58.26,64031.23345685547,58.213,58.223,58.1232,58.1532,64031.2335
2021-06-04 10:30:00,58.26,58.53,58.23,58.51,44874.27210164107,58.1532,58.4227,58.1232,58.4027,44874.2721
2021-06-04 10:40:00,58.52,58.63,58.36,58.49,36827.68660667019,58.4127,58.5225,58.253,58.3827,36827.6866
2021-06-04 10:50:00,58.48,58.5,58.37,58.48,36054.79089465325,58.3728,58.3927,58.263,58.3728,36054.7909
2021-06-04 11:00:00,58.45,58.58,58.4,58.53,36634.46267866596,58.3428,58.4726,58.2929,58.4227,36634.4627
2021-06-04 11:10:00,58.54,58.62,58.52,58.52,113467.44309158284,58.4326,58.5125,58.4127,58.4127,113467.4431
2021-06-04 11:20:00,58.53,58.55,58.43,58.49,49008.73478030704,58.4227,58.4426,58.3228,58.3827,49008.7348
2021-06-04 11:30:00,58.47,58.51,58.36,58.39,36724.45738485971,58.3628,58.4027,58.253,58.2829,36724.4574
2021-06-04 11:40:00,58.39,58.45,58.31,58.32,27379.56590788777,58.2829,58.3428,58.2031,58.213,27379.5659
2021-06-04 11:50:00,58.32,58.33,58.17,58.23,58860.50820539968,58.213,58.223,58.0633,58.1232,58860.5082
2021-06-04 12:00:00,58.23,58.25,58.16,58.17,31623.87506617257,58.1232,58.1432,58.0533,58.0633,31623.8751
2021-06-04 12:10:00,58.17,58.25,58.17,58.22,21249.33827421916,58.0633,58.1432,58.0633,58.1132,21249.3383
2021-06-04 12:20:00,58.21,58.29,58.2,58.29,22522.498676548435,58.1033,58.1831,58.0933,58.1831,22522.4987
2021-06-04 12:30:00,58.28,58.37,58.24,58.24,71995.76495500264,58.1731,58.263,58.1332,58.1332,71995.765
2021-06-04 12:40:00,58.23,58.23,58.17,58.17,34449.44415034409,58.1232,58.1232,58.0633,58.0633,34449.4442
2021-06-04 12:50:00,58.17,58.22,58.16,58.17,16308.89359449444,58.0633,58.1132,58.0533,58.0633,16308.8936
2021-06-04 13:00:00,58.17,58.26,58.15,58.19,18562.73160402329,58.0633,58.1532,58.0434,58.0833,18562.7316
2021-06-04 13:10:00,58.19,58.23,58.08,58.12,33881.683430386445,58.0833,58.1232,57.9735,58.0134,33881.6834
2021-06-04 13:20:00,58.14,58.14,58.08,58.1,14503.705664372685,58.0334,58.0334,57.9735,57.9935,14503.7057
2021-06-04 13:30:00,58.1,58.16,58.1,58.15,20705.399682371622,57.9935,58.0533,57.9935,58.0434,20705.3997
2021-06-04 13:40:00,58.15,58.23,58.13,58.17,42683.95976707252,58.0434,58.1232,58.0234,58.0633,42683.9598
2021-06-04 13:50:00,58.19,58.29,58.17,58.29,19379.30121757544,58.0833,58.1831,58.0633,58.1831,19379.3012
2021-06-04 14:00:00,58.28,58.32,58.25,58.32,43549.49708840656,58.1731,58.213,58.1432,58.213,43549.4971
2021-06-04 14:10:00,58.32,58.49,58.32,58.48,125946.26786659608,58.213,58.3827,58.213,58.3728,125946.2679
2021-06-04 14:20:00,58.48,58.58,58.48,58.57,54166.2255161461,58.3728,58.4726,58.3728,58.4626,54166.2255
2021-06-04 14:30:00,58.57,58.63,58.5,58.57,55580.99523557437,58.4626,58.5225,58.3927,58.4626,55580.9952
2021-06-04 14:40:00,58.57,58.58,58.42,58.47,87370.30174695604,58.4626,58.4726,58.3129,58.3628,87370.3017
2021-06-04 14:50:00,58.47,58.47,58.31,58.31,47470.88406564319,58.3628,58.3628,58.2031,58.2031,47470.8841
2021-06-04 15:00:00,58.31,58.34,58.19,58.2,46807.8348332451,58.2031,58.233,58.0833,58.0933,46807.8348
2021-06-04 15:10:00,58.2,58.33,58.15,58.28,85463.20804658548,58.0933,58.223,58.0434,58.1731,85463.208
2021-06-04 15:20:00,58.26,58.32,58.25,58.28,22668.07834833245,58.1532,58.213,58.1432,58.1731,22668.0783
2021-06-04 15:30:00,58.27,58.35,58.23,58.23,75014.55796717839,58.1631,58.243,58.1232,58.1232,75014.558
2021-06-04 15:40:00,58.24,58.32,58.22,58.31,41450.50291159343,58.1332,58.213,58.1132,58.2031,41450.5029
2021-06-04 15:50:00,58.31,58.48,58.27,58.28,181982.53043938588,58.2031,58.3728,58.1631,58.1731,181982.5304
2021-06-07 09:30:00,58.35,58.35,57.81,57.87,81576.23080995235,58.243,58.243,57.704,57.7639,81576.2308
2021-06-07 09:40:00,57.85,58.01,57.85,57.93,28696.400211752247,57.7439,57.9036,57.7439,57.8238,28696.4002
2021-06-07 09:50:00,57.97,58.08,57.68,58.06,86289.04182106933,57.8637,57.9735,57.5742,57.9535,86289.0418
2021-06-07 10:00:00,58.05,58.07,57.67,57.81,49460.03176283748,57.9435,57.9635,57.5642,57.704,49460.0318
2021-06-07 10:10:00,57.79,57.79,57.56,57.64,32301.48226574907,57.684,57.684,57.4544,57.5343,32301.4823
2021-06-07 10:20:00,57.63,57.81,57.63,57.8,23288.77713075701,57.5243,57.704,57.5243,57.694,23288.7771
2021-06-07 10:30:00,57.82,57.85,57.65,57.81,26463.73742721016,57.714,57.7439,57.5443,57.704,26463.7374
2021-06-07 10:40:00,57.81,57.89,57.77,57.81,21069.34886183165,57.704,57.7838,57.6641,57.704,21069.3489
2021-06-07 10:50:00,57.82,57.86,57.63,57.64,31611.96400211752,57.714,57.7539,57.5243,57.5343,31611.964
2021-06-07 11:00:00,57.64,57.67,57.4,57.48,67814.98147167813,57.5343,57.5642,57.2947,57.3746,67814.9815
2021-06-07 11:10:00,57.5,57.58,57.33,57.39,51203.01746956061,57.3946,57.4744,57.2249,57.2848,51203.0175
2021-06-07 11:20:00,57.4,57.4,57.25,57.32,40976.70725251456,57.2947,57.2947,57.145,57.2149,40976.7073
2021-06-07 11:30:00,57.33,57.45,57.3,57.43,62462.94335627315,57.2249,57.3446,57.1949,57.3247,62462.9434
2021-06-07 11:40:00,57.43,57.54,57.37,57.53,38636.84489147697,57.3247,57.4345,57.2648,57.4245,38636.8449
2021-06-07 11:50:00,57.53,57.57,57.45,57.51,31372.41926945473,57.4245,57.4644,57.3446,57.4045,31372.4193
2021-06-07 12:00:00,57.51,57.65,57.47,57.64,68433.03335097934,57.4045,57.5443,57.3646,57.5343,68433.0334
2021-06-07 12:10:00,57.63,57.64,57.55,57.58,44049.761778718894,57.5243,57.5343,57.4445,57.4744,44049.7618
2021-06-07 12:20:00,57.58,57.63,57.54,57.54,35272.6310217046,57.4744,57.5243,57.4345,57.4345,35272.631
2021-06-07 12:30:00,57.55,57.57,57.37,57.4,59604.28798305981,57.4445,57.4644,57.2648,57.2947,59604.288
2021-06-07 12:40:00,57.41,57.42,57.3,57.4,76343.30333509792,57.3047,57.3147,57.1949,57.2947,76343.3033
2021-06-07 12:50:00,57.4,57.56,57.38,57.46,71652.99100052936,57.2947,57.4544,57.2748,57.3546,71652.991
2021-06-07 13:00:00,57.46,57.47,57.4,57.43,20809.95235574378,57.3546,57.3646,57.2947,57.3247,20809.9524
2021-06-07 13:10:00,57.41,57.42,57.33,57.4,21888.565378507144,57.3047,57.3147,57.2249,57.2947,21888.5654
2021-06-07 13:20:00,57.4,57.52,57.4,57.42,30566.437268395974,57.2947,57.4145,57.2947,57.3147,30566.4373
2021-06-07 13:30:00,57.43,57.44,57.36,57.4,26347.27368978295,57.3247,57.3347,57.2548,57.2947,26347.2737
2021-06-07 13:40:00,57.4,57.55,57.39,57.55,34254.896770778185,57.2947,57.4445,57.2848,57.4445,34254.8968
2021-06-07 13:50:00,57.55,57.57,57.35,57.35,62735.57437797776,57.4445,57.4644,57.2448,57.2448,62735.5744
2021-06-07 14:00:00,57.36,57.43,57.31,57.36,22642.932768660663,57.2548,57.3247,57.2049,57.2548,22642.9328
2021-06-07 14:10:00,57.36,57.39,57.3,57.37,28708.3112758073,57.2548,57.2848,57.1949,57.2648,28708.3113
2021-06-07 14:20:00,57.36,57.48,57.36,57.47,19886.183165696133,57.2548,57.3746,57.2548,57.3646,19886.1832
2021-06-07 14:30:00,57.47,57.55,57.47,57.51,112783.21863419795,57.3646,57.4445,57.3646,57.4045,112783.2186
2021-06-07 14:40:00,57.5,57.54,57.46,57.46,25083.377448385385,57.3946,57.4345,57.3546,57.3546,25083.3774
2021-06-07 14:50:00,57.45,57.46,57.36,57.37,30760.98464796188,57.3446,57.3546,57.2548,57.2648,30760.9846
2021-06-07 15:00:00,57.36,57.44,57.33,57.42,32264.42562202223,57.2548,57.3347,57.2249,57.3147,32264.4256
2021-06-07 15:10:00,57.42,57.46,57.4,57.44,59568.55479089465,57.3147,57.3546,57.2947,57.3347,59568.5548
2021-06-07 15:20:00,57.45,57.51,57.42,57.46,32478.82477501323,57.3446,57.4045,57.3147,57.3546,32478.8248
2021-06-07 15:30:00,57.47,57.51,57.43,57.45,55893.32980412917,57.3646,57.4045,57.3247,57.3446,55893.3298
2021-06-07 15:40:00,57.45,57.52,57.45,57.49,56674.166225516135,57.3446,57.4145,57.3446,57.3846,56674.1662
2021-06-07 15:50:00,57.49,57.57,57.46,57.52,140865.537321334,57.3846,57.4644,57.3546,57.4145,140865.5373
2021-06-08 09:30:00,58.35,58.54,57.71,57.71,288246.42668078345,58.243,58.4326,57.6042,57.6042,288246.4267
2021-06-08 09:40:00,57.71,57.8,57.31,57.36,244691.6357861302,57.6042,57.694,57.2049,57.2548,244691.6358
2021-06-08 09:50:00,57.35,57.35,56.57,56.67,221912.38750661723,57.2448,57.2448,56.4663,56.5661,221912.3875
2021-06-08 10:00:00,56.67,56.86,56.47,56.74,189920.5929062996,56.5661,56.7557,56.3664,56.6359,189920.5929
2021-06-08 10:10:00,56.72,56.97,56.59,56.97,184084.1715193224,56.616,56.8655,56.4862,56.8655,184084.1715
2021-06-08 10:20:00,56.96,57.22,56.96,57.1,74351.50873478029,56.8555,57.1151,56.8555,56.9953,74351.5087
2021-06-08 10:30:00,57.11,57.24,56.99,57.15,120230.28057173104,57.0053,57.135,56.8855,57.0452,120230.2806
2021-06-08 10:40:00,57.19,57.55,57.09,57.44,114630.75701429328,57.0851,57.4445,56.9853,57.3347,114630.757
2021-06-08 10:50:00,57.45,57.52,57.23,57.39,56586.81842244573,57.3446,57.4145,57.125,57.2848,56586.8184
2021-06-08 11:00:00,57.4,57.43,57.15,57.4,150525.4102699841,57.2947,57.3247,57.0452,57.2947,150525.4103
2021-06-08 11:10:00,57.4,57.41,57.1,57.1,57313.39332980412,57.2947,57.3047,56.9953,56.9953,57313.3933
2021-06-08 11:20:00,57.09,57.12,56.93,57.07,50824.51032292217,56.9853,57.0153,56.8256,56.9653,50824.5103
2021-06-08 11:30:00,57.07,57.12,56.97,57.07,60881.41874007411,56.9653,57.0153,56.8655,56.9653,60881.4187
2021-06-08 11:40:00,57.06,57.39,57.02,57.32,88208.04658549496,56.9554,57.2848,56.9154,57.2149,88208.0466
2021-06-08 11:50:00,57.37,57.51,57.29,57.49,159242.98570672312,57.2648,57.4045,57.1849,57.3846,159242.9857
2021-06-08 12:00:00,57.49,57.55,57.4,57.43,122018.26363155108,57.3846,57.4445,57.2947,57.3247,122018.2636
2021-06-08 12:10:00,57.43,57.61,57.43,57.61,69966.91371095816,57.3247,57.5044,57.3247,57.5044,69966.9137
2021-06-08 12:20:00,57.6,57.64,57.49,57.62,33159.07887771307,57.4944,57.5343,57.3846,57.5143,33159.0789
2021-06-08 12:30:00,57.64,57.64,57.54,57.58,77190.31233456855,57.5343,57.5343,57.4345,57.4744,77190.3123
2021-06-08 12:40:00,57.6,57.6,57.42,57.55,154682.3716251985,57.4944,57.4944,57.3147,57.4445,154682.3716
2021-06-08 12:50:00,57.56,57.64,57.53,57.61,42384.85971413446,57.4544,57.5343,57.4245,57.5044,42384.8597
2021-06-08 13:00:00,57.64,57.71,57.58,57.6,32980.41291688724,57.5343,57.6042,57.4744,57.4944,32980.4129
2021-06-08 13:10:00,57.6,57.64,57.56,57.63,63511.11699311804,57.4944,57.5343,57.4544,57.5243,63511.117
2021-06-08 13:20:00,57.64,57.69,57.58,57.6,25088.67125463208,57.5343,57.5842,57.4744,57.4944,25088.6713
2021-06-08 13:30:00,57.57,57.69,57.57,57.63,33263.63155108523,57.4644,57.5842,57.4644,57.5243,33263.6316
2021-06-08 13:40:00,57.62,57.65,57.38,57.41,95649.81471678136,57.5143,57.5443,57.2748,57.3047,95649.8147
2021-06-08 13:50:00,57.42,57.44,57.3,57.34,32392.800423504494,57.3147,57.3347,57.1949,57.2348,32392.8004
2021-06-08 14:00:00,57.35,57.35,57.26,57.32,40234.25092641609,57.2448,57.2448,57.155,57.2149,40234.2509
2021-06-08 14:10:00,57.33,57.35,57.15,57.18,125726.57490735836,57.2249,57.2448,57.0452,57.0751,125726.5749
2021-06-08 14:20:00,57.18,57.23,57.02,57.09,110041.02699841183,57.0751,57.125,56.9154,56.9853,110041.027
2021-06-08 14:30:00,57.09,57.09,56.94,57.01,59391.21228163048,56.9853,56.9853,56.8356,56.9055,59391.2123
2021-06-08 14:40:00,57.01,57.12,56.96,57.05,71548.43832715722,56.9055,57.0153,56.8555,56.9454,71548.4383
2021-06-08 14:50:00,57.03,57.12,57.0,57.09,67342.50926416092,56.9254,57.0153,56.8955,56.9853,67342.5093
2021-06-08 15:00:00,57.09,57.23,57.09,57.22,65456.590788777125,56.9853,57.125,56.9853,57.1151,65456.5908
2021-06-08 15:10:00,57.23,57.28,57.12,57.17,59204.60561143461,57.125,57.175,57.0153,57.0652,59204.6056
2021-06-08 15:20:00,57.17,57.19,57.14,57.15,41285.071466384325,57.0652,57.0851,57.0352,57.0452,41285.0715
2021-06-08 15:30:00,57.15,57.21,57.1,57.11,40215.72260455267,57.0452,57.1051,56.9953,57.0053,40215.7226
2021-06-08 15:40:00,57.11,57.17,57.09,57.1,67736.89782953943,57.0053,57.0652,56.9853,56.9953,67736.8978
2021-06-08 15:50:00,57.1,57.36,57.1,57.19,259904.7114875595,56.9953,57.2548,56.9953,57.0851,259904.7115
2021-06-09 09:30:00,57.2,57.38,56.59,56.65,180976.7072525145,57.0951,57.2748,56.4862,56.5461,180976.7073
2021-06-09 09:40:00,56.64,56.64,56.25,56.29,184317.0989941768,56.5361,56.5361,56.1468,56.1868,184317.099
2021-06-09 09:50:00,56.31,56.35,56.1,56.24,128421.12228692428,56.2067,56.2467,55.9971,56.1369,128421.1223
2021-06-09 10:00:00,56.25,56.53,56.22,56.42,83414.50502911593,56.1468,56.4263,56.1169,56.3165,83414.505
2021-06-09 10:10:00,56.44,56.5,56.25,56.32,101606.6701958708,56.3365,56.3964,56.1468,56.2167,101606.6702
2021-06-09 10:20:00,56.31,56.33,56.13,56.28,77934.09211222868,56.2067,56.2267,56.0271,56.1768,77934.0921
2021-06-09 10:30:00,56.29,56.5,56.25,56.48,54321.06934886183,56.1868,56.3964,56.1468,56.3764,54321.0693
2021-06-09 10:40:00,56.5,56.65,56.47,56.56,61365.80201164637,56.3964,56.5461,56.3664,56.4563,61365.802
2021-06-09 10:50:00,56.56,56.64,56.5,56.57,57668.07834833244,56.4563,56.5361,56.3964,56.4663,57668.0783
2021-06-09 11:00:00,56.56,56.66,56.48,56.53,34650.60878771837,56.4563,56.5561,56.3764,56.4263,34650.6088
2021-06-09 11:10:00,56.54,56.77,56.49,56.77,59841.18581259925,56.4363,56.6659,56.3864,56.6659,59841.1858
2021-06-09 11:20:00,56.77,56.83,56.65,56.72,32102.964531498143,56.6659,56.7258,56.5461,56.616,32102.9645
2021-06-09 11:30:00,56.69,56.79,56.64,56.75,56042.87983059819,56.586,56.6859,56.5361,56.6459,56042.8798
2021-06-09 11:40:00,56.74,56.75,56.69,56.74,29141.07993647432,56.6359,56.6459,56.586,56.6359,29141.0799
2021-06-09 11:50:00,56.72,56.78,56.63,56.78,41212.28163049232,56.616,56.6759,56.5261,56.6759,41212.2816
2021-06-09 12:00:00,56.77,56.88,56.74,56.86,27297.51191106405,56.6659,56.7757,56.6359,56.7557,27297.5119
2021-06-09 12:10:00,56.84,56.89,56.78,56.79,10320.275277924826,56.7358,56.7857,56.6759,56.6859,10320.2753
2021-06-09 12:20:00,56.8,56.87,56.8,56.86,11135.521439915296,56.6958,56.7657,56.6958,56.7557,11135.5214
2021-06-09 12:30:00,56.84,56.87,56.81,56.86,10373.21334039174,56.7358,56.7657,56.7058,56.7557,10373.2133
2021-06-09 12:40:00,56.85,56.89,56.78,56.8,13947.856008470088,56.7457,56.7857,56.6759,56.6958,13947.856
2021-06-09 12:50:00,56.81,56.9,56.78,56.9,19294.60031762837,56.7058,56.7957,56.6759,56.7957,19294.6003
2021-06-09 13:00:00,56.92,57.03,56.89,57.01,18990.20645844362,56.8156,56.9254,56.7857,56.9055,18990.2065
2021-06-09 13:10:00,57.01,57.12,57.0,57.03,60741.13287453679,56.9055,57.0153,56.8955,56.9254,60741.1329
2021-06-09 13:20:00,57.03,57.04,56.96,56.96,31007.14663843303,56.9254,56.9354,56.8555,56.8555,31007.1466
2021-06-09 13:30:00,56.93,56.96,56.87,56.88,30930.386447856003,56.8256,56.8555,56.7657,56.7757,30930.3864
2021-06-09 13:40:00,56.87,56.99,56.87,56.93,44601.64107993647,56.7657,56.8855,56.7657,56.8256,44601.6411
2021-06-09 13:50:00,56.9,56.93,56.78,56.79,54704.87030174695,56.7957,56.8256,56.6759,56.6859,54704.8703
2021-06-09 14:00:00,56.81,56.88,56.81,56.87,15655.108523028057,56.7058,56.7757,56.7058,56.7657,15655.1085
2021-06-09 14:10:00,56.89,56.99,56.87,56.92,25755.69084171519,56.7857,56.8855,56.7657,56.8156,25755.6908
2021-06-09 14:20:00,56.91,56.98,56.86,56.93,94585.75966119638,56.8056,56.8755,56.7557,56.8256,94585.7597
2021-06-09 14:30:00,56.93,56.94,56.85,56.86,22022.2339862361,56.8256,56.8356,56.7457,56.7557,22022.234
2021-06-09 14:40:00,56.86,56.87,56.76,56.79,40780.83642138697,56.7557,56.7657,56.6559,56.6859,40780.8364
2021-06-09 14:50:00,56.78,56.9,56.78,56.83,37187.6654314452,56.6759,56.7957,56.6759,56.7258,37187.6654
2021-06-09 15:00:00,56.83,56.87,56.8,56.82,21731.074642668074,56.7258,56.7657,56.6958,56.7158,21731.0746
2021-06-09 15:10:00,56.83,56.87,56.77,56.78,28586.5537321334,56.7258,56.7657,56.6659,56.6759,28586.5537
2021-06-09 15:20:00,56.78,56.81,56.65,56.65,37709.10534674431,56.6759,56.7058,56.5461,56.5461,37709.1053
2021-06-09 15:30:00,56.67,56.7,56.58,56.63,79440.17998941238,56.5661,56.596,56.4762,56.5261,79440.18
2021-06-09 15:40:00,56.63,56.65,56.52,56.59,53613.022763366855,56.5261,56.5461,56.4164,56.4862,53613.0228
2021-06-09 15:50:00,56.59,56.65,56.53,56.56,159835.89200635254,56.4862,56.5461,56.4263,56.4563,159835.892
2021-06-10 09:30:00,56.68,56.8,56.5,56.69,183110.1111699312,56.5761,56.6958,56.3964,56.586,183110.1112
2021-06-10 09:40:00,56.67,56.93,56.41,56.42,351555.0555849656,56.5661,56.8256,56.3066,56.3165,351555.0556
2021-06-10 09:50:00,56.41,56.61,56.32,56.39,92936.73901535202,56.3066,56.5062,56.2167,56.2866,92936.739
2021-06-10 10:00:00,56.39,56.62,56.31,56.31,111893.85918475382,56.2866,56.5162,56.2067,56.2067,111893.8592
2021-06-10 10:10:00,56.34,56.38,56.14,56.25,40804.658549497086,56.2367,56.2766,56.037,56.1468,40804.6585
2021-06-10 10:20:00,56.28,56.28,56.02,56.13,52649.55002646903,56.1768,56.1768,55.9173,56.0271,52649.55
2021-06-10 10:30:00,56.12,56.16,55.79,55.8,78304.65854949708,56.0171,56.057,55.6877,55.6977,78304.6585
2021-06-10 10:40:00,55.82,55.84,55.61,55.71,61482.26574907357,55.7176,55.7376,55.508,55.6078,61482.2657
2021-06-10 10:50:00,55.73,55.73,55.48,55.7,147991.0005293806,55.6278,55.6278,55.3783,55.5979,147991.0005
2021-06-10 11:00:00,55.7,55.78,55.52,55.71,62219.42826892535,55.5979,55.6777,55.4182,55.6078,62219.4283
2021-06-10 11:10:00,55.72,55.84,55.67,55.78,64205.929062996285,55.6178,55.7376,55.5679,55.6777,64205.9291
2021-06-10 11:20:00,55.78,55.85,55.74,55.82,47987.0301746956,55.6777,55.7476,55.6378,55.7176,47987.0302
2021-06-10 11:30:00,55.82,55.85,55.67,55.69,45279.24827951296,55.7176,55.7476,55.5679,55.5879,45279.2483
2021-06-10 11:40:00,55.69,55.85,55.56,55.77,65930.386447856,55.5879,55.7476,55.4581,55.6677,65930.3864
2021-06-10 11:50:00,55.78,55.8,55.73,55.79,22776.601376389623,55.6777,55.6977,55.6278,55.6877,22776.6014
2021-06-10 12:00:00,55.82,55.83,55.72,55.79,24284.01270513499,55.7176,55.7276,55.6178,55.6877,24284.0127
2021-06-10 12:10:00,55.81,55.81,55.66,55.77,44561.93753308628,55.7077,55.7077,55.5579,55.6677,44561.9375
2021-06-10 12:20:00,55.79,55.8,55.71,55.75,16549.761778718897,55.6877,55.6977,55.6078,55.6478,16549.7618
2021-06-10 12:30:00,55.75,55.92,55.74,55.89,76216.25198517734,55.6478,55.8175,55.6378,55.7875,76216.252
2021-06-10 12:40:00,55.88,55.94,55.85,55.93,38730.80995235574,55.7775,55.8374,55.7476,55.8274,38730.81
2021-06-10 12:50:00,55.93,55.95,55.88,55.94,30794.0709370037,55.8274,55.8474,55.7775,55.8374,30794.0709
2021-06-10 13:00:00,55.92,55.99,55.88,55.99,21430.65113816834,55.8175,55.8873,55.7775,55.8873,21430.6511
2021-06-10 13:10:00,55.99,56.07,55.92,56.04,43574.64266807834,55.8873,55.9672,55.8175,55.9372,43574.6427
2021-06-10 13:20:00,56.05,56.07,55.94,55.96,32775.27792482795,55.9472,55.9672,55.8374,55.8574,32775.2779
2021-06-10 13:30:00,55.97,55.97,55.85,55.94,45009.26416093171,55.8674,55.8674,55.7476,55.8374,45009.2642
2021-06-10 13:40:00,55.95,55.98,55.92,55.93,25506.881948120696,55.8474,55.8773,55.8175,55.8274,25506.8819
2021-06-10 13:50:00,55.92,55.97,55.86,55.94,30562.46691371096,55.8175,55.8674,55.7576,55.8374,30562.4669
2021-06-10 14:00:00,55.94,55.98,55.88,55.93,35030.43938591847,55.8374,55.8773,55.7775,55.8274,35030.4394
2021-06-10 14:10:00,55.94,55.98,55.89,55.96,26394.917946003174,55.8374,55.8773,55.7875,55.8574,26394.9179
2021-06-10 14:20:00,55.97,55.97,55.89,55.91,34295.92376919004,55.8674,55.8674,55.7875,55.8075,34295.9238
2021-06-10 14:30:00,55.94,55.96,55.88,55.93,29454.737956590783,55.8374,55.8574,55.7775,55.8274,29454.738
2021-06-10 14:40:00,55.91,55.94,55.87,55.93,22457.649550026465,55.8075,55.8374,55.7675,55.8274,22457.6496
2021-06-10 14:50:00,55.95,56.0,55.93,55.94,30187.93012175754,55.8474,55.8973,55.8274,55.8374,30187.9301
2021-06-10 15:00:00,55.94,55.94,55.82,55.85,25746.42668078348,55.8374,55.8374,55.7176,55.7476,25746.4267
2021-06-10 15:10:00,55.87,55.91,55.87,55.89,31065.37850714664,55.7675,55.8075,55.7675,55.7875,31065.3785
2021-06-10 15:20:00,55.88,55.94,55.74,55.78,60631.28639491794,55.7775,55.8374,55.6378,55.6777,60631.2864
2021-06-10 15:30:00,55.78,55.83,55.68,55.77,68975.64849126521,55.6777,55.7276,55.5779,55.6677,68975.6485
2021-06-10 15:40:00,55.76,55.76,55.67,55.69,84110.64055055584,55.6577,55.6577,55.5679,55.5879,84110.6406
2021-06-10 15:50:00,55.7,55.78,55.57,55.58,255902.59396506083,55.5979,55.6777,55.4681,55.4781,255902.594
2021-06-11 09:30:00,57.15,57.27,56.5,57.08,331265.2196929592,57.0452,57.165,56.3964,56.9753,331265.2197
2021-06-11 09:40:00,57.08,57.17,56.87,57.01,160780.83642138695,56.9753,57.0652,56.7657,56.9055,160780.8364
2021-06-11 09:50:00,57.0,57.33,56.94,57.07,144051.08523028056,56.8955,57.2249,56.8356,56.9653,144051.0852
2021-06-11 10:00:00,57.06,57.47,57.01,57.42,110737.16251985176,56.9554,57.3646,56.9055,57.3147,110737.1625
2021-06-11 10:10:00,57.42,57.69,57.4,57.65,123311.27580730544,57.3147,57.5842,57.2947,57.5443,123311.2758
2021-06-11 10:20:00,57.64,57.64,57.47,57.49,154180.78348332449,57.5343,57.5343,57.3646,57.3846,154180.7835
2021-06-11 10:30:00,57.49,57.54,57.17,57.18,148181.5775542615,57.3846,57.4345,57.0652,57.0751,148181.5776
2021-06-11 10:40:00,57.19,57.31,56.82,56.83,95285.86553732133,57.0851,57.2049,56.7158,56.7258,95285.8655
2021-06-11 10:50:00,56.84,56.99,56.81,56.93,50223.66331392271,56.7358,56.8855,56.7058,56.8256,50223.6633
2021-06-11 11:00:00,56.93,56.95,56.74,56.76,44464.00211752249,56.8256,56.8456,56.6359,56.6559,44464.0021
2021-06-11 11:10:00,56.75,56.75,56.4,56.42,77799.10005293805,56.6459,56.6459,56.2966,56.3165,77799.1001
2021-06-11 11:20:00,56.41,56.44,56.3,56.34,61105.08205399682,56.3066,56.3365,56.1968,56.2367,61105.0821
2021-06-11 11:30:00,56.35,56.37,56.26,56.28,43830.0688194812,56.2467,56.2666,56.1568,56.1768,43830.0688
2021-06-11 11:40:00,56.27,56.44,56.19,56.44,47022.2339862361,56.1668,56.3365,56.087,56.3365,47022.234
2021-06-11 11:50:00,56.44,56.56,56.43,56.44,70477.76601376389,56.3365,56.4563,56.3265,56.3365,70477.766
2021-06-11 12:00:00,56.43,56.53,56.42,56.46,49696.92959237691,56.3265,56.4263,56.3165,56.3565,49696.9296
2021-06-11 12:10:00,56.46,56.47,56.33,56.44,28626.257278983587,56.3565,56.3664,56.2267,56.3365,28626.2573
2021-06-11 12:20:00,56.45,56.49,56.38,56.42,18560.084700899944,56.3465,56.3864,56.2766,56.3165,18560.0847
2021-06-11 12:30:00,56.44,56.48,56.42,56.47,18275.542615140283,56.3365,56.3764,56.3165,56.3664,18275.5426
2021-06-11 12:40:00,56.46,56.53,56.45,56.52,18174.960296453148,56.3565,56.4263,56.3465,56.4164,18174.9603
2021-06-11 12:50:00,56.52,56.57,56.47,56.5,30653.78507146638,56.4164,56.4663,56.3664,56.3964,30653.7851
2021-06-11 13:00:00,56.51,56.55,56.45,56.53,19977.50132345156,56.4064,56.4463,56.3465,56.4263,19977.5013
2021-06-11 13:10:00,56.5,56.55,56.46,56.5,27026.20434092112,56.3964,56.4463,56.3565,56.3964,27026.2043
2021-06-11 13:20:00,56.51,56.6,56.5,56.53,22679.989412387506,56.4064,56.4962,56.3964,56.4263,22679.9894
2021-06-11 13:30:00,56.54,56.58,56.53,56.57,13594.49444150344,56.4363,56.4762,56.4263,56.4663,13594.4944
2021-06-11 13:40:00,56.56,56.65,56.56,56.57,27685.283218634195,56.4563,56.5461,56.4563,56.4663,27685.2832
2021-06-11 13:50:00,56.58,56.59,56.47,56.53,30873.47803070407,56.4762,56.4862,56.3664,56.4263,30873.478
2021-06-11 14:00:00,56.53,56.56,56.46,56.49,46476.97194282689,56.4263,56.4563,56.3565,56.3864,46476.9719
2021-06-11 14:10:00,56.48,56.5,56.28,56.28,45287.188988883,56.3764,56.3964,56.1768,56.1768,45287.189
2021-06-11 14:20:00,56.3,56.45,56.28,56.28,34209.89941768131,56.1968,56.3465,56.1768,56.1768,34209.8994
2021-06-11 14:30:00,56.28,56.31,56.24,56.24,22672.048703017463,56.1768,56.2067,56.1369,56.1369,22672.0487
2021-06-11 14:40:00,56.24,56.27,56.18,56.22,61503.44097406034,56.1369,56.1668,56.077,56.1169,61503.441
2021-06-11 14:50:00,56.22,56.23,56.15,56.17,27624.404446797245,56.1169,56.1269,56.047,56.067,27624.4044
2021-06-11 15:00:00,56.17,56.3,56.17,56.28,29711.48755955532,56.067,56.1968,56.067,56.1768,29711.4876
2021-06-11 15:10:00,56.28,56.34,56.22,56.28,22942.032821598725,56.1768,56.2367,56.1169,56.1768,22942.0328
2021-06-11 15:20:00,56.28,56.3,56.26,56.3,24687.665431445206,56.1768,56.1968,56.1568,56.1968,24687.6654
2021-06-11 15:30:00,56.3,56.41,56.3,56.34,58856.53785071466,56.1968,56.3066,56.1968,56.2367,58856.5379
2021-06-11 15:40:00,56.34,56.35,56.22,56.24,63100.84700899946,56.2367,56.2467,56.1169,56.1369,63100.847
2021-06-11 15:50:00,56.25,56.51,56.19,56.5,267820.2752779248,56.1468,56.4064,56.087,56.3964,267820.2753
2021-06-14 09:30:00,56.84,57.06,56.59,56.63,174174.16622551612,56.7358,56.9554,56.4862,56.5261,174174.1662
2021-06-14 09:40:00,56.6,56.63,56.43,56.48,71641.07993647431,56.4962,56.5261,56.3265,56.3764,71641.0799
2021-06-14 09:50:00,56.48,56.63,56.32,56.63,80608.7877183695,56.3764,56.5261,56.2167,56.5261,80608.7877
2021-06-14 10:00:00,56.65,56.72,56.26,56.34,94727.3689782954,56.5461,56.616,56.1568,56.2367,94727.369
2021-06-14 10:10:00,56.34,56.38,56.23,56.31,38716.25198517734,56.2367,56.2766,56.1269,56.2067,38716.252
2021-06-14 10:20:00,56.31,56.32,56.2,56.27,34519.587083112754,56.2067,56.2167,56.0969,56.1668,34519.5871
2021-06-14 10:30:00,56.26,56.28,56.08,56.22,20414.2403388036,56.1568,56.1768,55.9772,56.1169,20414.2403
2021-06-14 10:40:00,56.24,56.26,56.06,56.11,20013.234515616725,56.1369,56.1568,55.9572,56.0071,20013.2345
2021-06-14 10:50:00,56.13,56.28,56.1,56.24,26376.389624139752,56.0271,56.1768,55.9971,56.1369,26376.3896
2021-06-14 11:00:00,56.25,56.39,56.18,56.31,38642.13869772366,56.1468,56.2866,56.077,56.2067,38642.1387
2021-06-14 11:10:00,56.3,56.38,56.25,56.28,20537.32133403917,56.1968,56.2766,56.1468,56.1768,20537.3213
2021-06-14 11:20:00,56.28,56.31,56.19,56.28,29814.7167813658,56.1768,56.2067,56.087,56.1768,29814.7168
2021-06-14 11:30:00,56.28,56.29,56.16,56.27,53028.05717310746,56.1768,56.1868,56.057,56.1668,53028.0572
2021-06-14 11:40:00,56.27,56.33,56.11,56.15,102988.35362625726,56.1668,56.2267,56.0071,56.047,102988.3536
2021-06-14 11:50:00,56.16,56.16,56.01,56.1,56147.43250397035,56.057,56.057,55.9073,55.9971,56147.4325
2021-06-14 12:00:00,56.11,56.19,56.01,56.18,55444.67972472207,56.0071,56.087,55.9073,56.077,55444.6797
2021-06-14 12:10:00,56.16,56.43,56.15,56.34,279374.0074113287,56.057,56.3265,56.047,56.2367,279374.0074
2021-06-14 12:20:00,56.34,56.35,56.16,56.25,102137.37427210165,56.2367,56.2467,56.057,56.1468,102137.3743
2021-06-14 12:30:00,56.25,56.42,56.23,56.38,62044.73266278453,56.1468,56.3165,56.1269,56.2766,62044.7327
2021-06-14 12:40:00,56.36,56.47,56.31,56.45,74751.1911064055,56.2566,56.3664,56.2067,56.3465,74751.1911
2021-06-14 12:50:00,56.46,56.49,56.37,56.39,36900.4764425622,56.3565,56.3864,56.2666,56.2866,36900.4764
2021-06-14 13:00:00,56.4,56.48,56.39,56.47,15774.219163578611,56.2966,56.3764,56.2866,56.3664,15774.2192
2021-06-14 13:10:00,56.46,56.52,56.43,56.44,15431.445209105344,56.3565,56.4164,56.3265,56.3365,15431.4452
2021-06-14 13:20:00,56.44,56.48,56.31,56.31,31281.101111699307,56.3365,56.3764,56.2067,56.2067,31281.1011
2021-06-14 13:30:00,56.31,56.52,56.3,56.46,38634.19798835362,56.2067,56.4164,56.1968,56.3565,38634.198
2021-06-14 13:40:00,56.47,56.54,56.47,56.48,28961.090524086816,56.3664,56.4363,56.3664,56.3764,28961.0905
2021-06-14 13:50:00,56.48,56.52,56.4,56.41,26458.44362096347,56.3764,56.4164,56.2966,56.3066,26458.4436
2021-06-14 14:00:00,56.42,56.51,56.41,56.46,18705.66437268396,56.3165,56.4064,56.3066,56.3565,18705.6644
2021-06-14 14:10:00,56.46,56.46,56.4,56.41,13638.168343038644,56.3565,56.3565,56.2966,56.3066,13638.1683
2021-06-14 14:20:00,56.4,56.4,56.19,56.22,37938.0624669137,56.2966,56.2966,56.087,56.1169,37938.0625
2021-06-14 14:30:00,56.22,56.24,56.05,56.05,49381.94812069878,56.1169,56.1369,55.9472,55.9472,49381.9481
2021-06-14 14:40:00,56.05,56.16,56.03,56.11,94948.38538909476,55.9472,56.057,55.9272,56.0071,94948.3854
2021-06-14 14:50:00,56.1,56.17,56.04,56.16,20154.84383271572,55.9971,56.067,55.9372,56.057,20154.8438
2021-06-14 15:00:00,56.17,56.19,56.12,56.16,34295.92376919004,56.067,56.087,56.0171,56.057,34295.9238
2021-06-14 15:10:00,56.18,56.18,56.01,56.02,41822.3928004235,56.077,56.077,55.9073,55.9173,41822.3928
2021-06-14 15:20:00,56.02,56.11,56.01,56.11,37513.23451561672,55.9173,56.0071,55.9073,56.0071,37513.2345
2021-06-14 15:30:00,56.1,56.25,56.08,56.22,84841.18581259924,55.9971,56.1468,55.9772,56.1169,84841.1858
2021-06-14 15:40:00,56.22,56.26,56.13,56.16,95173.37215457912,56.1169,56.1568,56.0271,56.057,95173.3722
2021-06-14 15:50:00,56.17,56.45,56.16,56.45,203544.20328215984,56.067,56.3465,56.057,56.3465,203544.2033
2021-06-15 09:30:00,56.44,56.81,56.23,56.75,146892.53573319214,56.3365,56.7058,56.1269,56.6459,146892.5357
2021-06-15 09:40:00,56.78,56.92,56.71,56.88,108980.9422975119,56.6759,56.8156,56.606,56.7757,108980.9423
2021-06-15 09:50:00,56.89,57.21,56.83,57.13,68618.31656961354,56.7857,57.1051,56.7258,57.0252,68618.3166
2021-06-15 10:00:00,57.13,57.13,56.81,56.84,96122.28692429856,57.0252,57.0252,56.7058,56.7358,96122.2869
2021-06-15 10:10:00,56.85,56.87,56.59,56.69,76520.64584436208,56.7457,56.7657,56.4862,56.586,76520.6458
2021-06-15 10:20:00,56.74,56.81,56.56,56.56,62551.61461090524,56.6359,56.7058,56.4563,56.4563,62551.6146
2021-06-15 10:30:00,56.59,56.84,56.53,56.84,24003.440974060348,56.4862,56.7358,56.4263,56.7358,24003.441
2021-06-15 10:40:00,56.82,56.82,56.65,56.68,16401.535203811538,56.7158,56.7158,56.5461,56.5761,16401.5352
2021-06-15 10:50:00,56.65,56.67,56.54,56.61,60542.61514028586,56.5461,56.5661,56.4363,56.5062,60542.6151
2021-06-15 11:00:00,56.61,56.77,56.61,56.72,98468.7665431445,56.5062,56.6659,56.5062,56.616,98468.7665
2021-06-15 11:10:00,56.72,56.73,56.61,56.73,16660.931709899414,56.616,56.626,56.5062,56.626,16660.9317
2021-06-15 11:20:00,56.69,56.78,56.64,56.69,25655.10852302805,56.586,56.6759,56.5361,56.586,25655.1085
2021-06-15 11:30:00,56.65,56.65,56.5,56.54,70697.45897300157,56.5461,56.5461,56.3964,56.4363,70697.459
2021-06-15 11:40:00,56.56,56.61,56.52,56.55,13253.043938591843,56.4563,56.5062,56.4164,56.4463,13253.0439
2021-06-15 11:50:00,56.57,56.57,56.39,56.39,31099.78824775013,56.4663,56.4663,56.2866,56.2866,31099.7882
2021-06-15 12:00:00,56.41,56.54,56.4,56.5,17443.091582848065,56.3066,56.4363,56.2966,56.3964,17443.0916
2021-06-15 12:10:00,56.51,56.6,56.5,56.6,15042.350449973528,56.4064,56.4962,56.3964,56.4962,15042.3504
2021-06-15 12:20:00,56.6,56.61,56.5,56.57,22992.323980942296,56.4962,56.5062,56.3964,56.4663,22992.324
2021-06-15 12:30:00,56.57,56.81,56.54,56.76,67837.48014822656,56.4663,56.7058,56.4363,56.6559,67837.4801
2021-06-15 12:40:00,56.79,56.87,56.71,56.87,42628.37480148226,56.6859,56.7657,56.606,56.7657,42628.3748
2021-06-15 12:50:00,56.88,56.92,56.84,56.88,14274.74854420328,56.7757,56.8156,56.7358,56.7757,14274.7485
2021-06-15 13:00:00,56.9,56.96,56.83,56.9,20923.76919004764,56.7957,56.8555,56.7258,56.7957,20923.7692
2021-06-15 13:10:00,56.89,56.9,56.83,56.88,16799.894123875063,56.7857,56.7957,56.7258,56.7757,16799.8941
2021-06-15 13:20:00,56.87,56.9,56.83,56.84,16803.86447856008,56.7657,56.7957,56.7258,56.7358,16803.8645
2021-06-15 13:30:00,56.87,56.88,56.81,56.84,12533.08628904182,56.7657,56.7757,56.7058,56.7358,12533.0863
2021-06-15 13:40:00,56.84,56.9,56.81,56.87,39630.75701429328,56.7358,56.7957,56.7058,56.7657,39630.757
2021-06-15 13:50:00,56.89,56.89,56.83,56.84,20025.145579671786,56.7857,56.7857,56.7258,56.7358,20025.1456
2021-06-15 14:00:00,56.86,56.91,56.84,56.88,21901.79989412388,56.7557,56.8056,56.7358,56.7757,21901.7999
2021-06-15 14:10:00,56.88,56.88,56.68,56.75,74342.24457384858,56.7757,56.7757,56.5761,56.6459,74342.2446
2021-06-15 14:20:00,56.76,56.76,56.69,56.72,20075.43673901535,56.6559,56.6559,56.586,56.616,20075.4367
2021-06-15 14:30:00,56.72,56.72,56.62,56.62,18880.35997882477,56.616,56.616,56.5162,56.5162,18880.36
2021-06-15 14:40:00,56.61,56.71,56.59,56.71,15751.720487030172,56.5062,56.606,56.4862,56.606,15751.7205
2021-06-15 14:50:00,56.69,56.8,56.62,56.74,23583.90682901005,56.586,56.6958,56.5162,56.6359,23583.9068
2021-06-15 15:00:00,56.72,56.72,56.48,56.53,43679.1953414505,56.616,56.616,56.3764,56.4263,43679.1953
2021-06-15 15:10:00,56.53,56.59,56.48,56.59,33275.54261514028,56.4263,56.4862,56.3764,56.4862,33275.5426
2021-06-15 15:20:00,56.59,56.63,56.45,56.49,35837.74483853891,56.4862,56.5261,56.3465,56.3864,35837.7448
2021-06-15 15:30:00,56.47,56.48,56.38,56.45,53399.94706193753,56.3664,56.3764,56.2766,56.3465,53399.9471
2021-06-15 15:40:00,56.47,56.53,56.46,56.53,39818.687136050816,56.3664,56.4263,56.3565,56.4263,39818.6871
2021-06-15 15:50:00,56.53,56.61,56.47,56.61,166163.3139227104,56.4263,56.5062,56.3664,56.5062,166163.3139
2021-06-16 09:30:00,56.28,56.52,55.95,55.96,154008.73478030702,56.1768,56.4164,55.8474,55.8574,154008.7348
2021-06-16 09:40:00,55.95,56.19,55.85,56.01,223488.6183165696,55.8474,56.087,55.7476,55.9073,223488.6183
2021-06-16 09:50:00,56.01,56.01,55.78,55.98,42750.13234515616,55.9073,55.9073,55.6777,55.8773,42750.1323
2021-06-16 10:00:00,56.01,56.11,55.92,56.09,34068.290100582315,55.9073,56.0071,55.8175,55.9871,34068.2901
2021-06-16 10:10:00,56.1,56.31,56.09,56.19,32076.49550026469,55.9971,56.2067,55.9871,56.087,32076.4955
2021-06-16 10:20:00,56.21,56.27,56.01,56.02,28320.53996823716,56.1069,56.1668,55.9073,55.9173,28320.54
2021-06-16 10:30:00,55.98,56.01,55.89,56.0,36408.1524616199,55.8773,55.9073,55.7875,55.8973,36408.1525
2021-06-16 10:40:00,55.98,56.13,55.96,56.03,18013.49920592906,55.8773,56.0271,55.8574,55.9272,18013.4992
2021-06-16 10:50:00,56.02,56.06,55.99,56.06,14702.223398623608,55.9173,55.9572,55.8873,55.9572,14702.2234
2021-06-16 11:00:00,56.05,56.25,55.96,55.96,44017.99894123874,55.9472,56.1468,55.8574,55.8574,44017.9989
2021-06-16 11:10:00,55.96,56.19,55.94,56.18,56643.726839597664,55.8574,56.087,55.8374,56.077,56643.7268
2021-06-16 11:20:00,56.19,56.32,56.17,56.29,255446.0031762837,56.087,56.2167,56.067,56.1868,255446.0032
2021-06-16 11:30:00,56.28,56.31,56.0,56.0,169621.49285336153,56.1768,56.2067,55.8973,55.8973,169621.4929
2021-06-16 11:40:00,56.01,56.14,55.98,56.07,68998.14716781364,55.9073,56.037,55.8773,55.9672,68998.1472
2021-06-16 11:50:00,56.08,56.1,56.02,56.04,26077.28957120169,55.9772,55.9971,55.9173,55.9372,26077.2896
2021-06-16 12:00:00,56.03,56.07,55.88,55.88,75600.84700899947,55.9272,55.9672,55.7775,55.7775,75600.847
2021-06-16 12:10:00,55.87,55.89,55.61,55.68,87505.29380624669,55.7675,55.7875,55.508,55.5779,87505.2938
2021-06-16 12:20:00,55.67,55.7,55.42,55.51,226805.18793012173,55.5679,55.5979,55.3184,55.4082,226805.1879
2021-06-16 12:30:00,55.49,55.61,55.48,55.57,30222.33986236104,55.3882,55.508,55.3783,55.4681,30222.3399
2021-06-16 12:40:00,55.57,55.7,55.57,55.68,34346.21492853361,55.4681,55.5979,55.4681,55.5779,34346.2149
2021-06-16 12:50:00,55.68,55.7,55.5,55.67,51179.1953414505,55.5779,55.5979,55.3982,55.5679,51179.1953
2021-06-16 13:00:00,55.67,55.67,55.51,55.52,26199.0471148756,55.5679,55.5679,55.4082,55.4182,26199.0471
2021-06-16 13:10:00,55.54,55.61,55.49,55.5,46588.14187400741,55.4381,55.508,55.3882,55.3982,46588.1419
2021-06-16 13:20:00,55.49,55.53,55.36,55.4,38976.97194282689,55.3882,55.4282,55.2585,55.2984,38976.9719
2021-06-16 13:30:00,55.42,55.57,55.4,55.45,59892.800423504494,55.3184,55.4681,55.2984,55.3483,59892.8004
2021-06-16 13:40:00,55.46,55.48,55.33,55.34,54233.72154579141,55.3583,55.3783,55.2285,55.2385,54233.7215
2021-06-16 13:50:00,55.35,55.52,55.29,55.45,51630.492323980936,55.2485,55.4182,55.1886,55.3483,51630.4923
2021-06-16 14:00:00,55.45,55.66,54.86,55.48,131216.25198517734,55.3483,55.5579,54.7594,55.3783,131216.252
2021-06-16 14:10:00,55.51,55.55,54.92,55.0,77665.43144520909,55.4082,55.4481,54.8193,54.8991,77665.4314
2021-06-16 14:20:00,55.0,55.31,54.99,55.29,43397.300158814185,54.8991,55.2086,54.8892,55.1886,43397.3002
2021-06-16 14:30:00,55.26,55.5,55.1,55.37,132951.29698253042,55.1587,55.3982,54.999,55.2685,132951.297
2021-06-16 14:40:00,55.39,55.4,54.92,54.95,104031.23345685548,55.2884,55.2984,54.8193,54.8492,104031.2335
2021-06-16 14:50:00,54.92,55.12,54.9,55.06,58152.4616199047,54.8193,55.0189,54.7993,54.959,58152.4616
2021-06-16 15:00:00,55.04,55.32,55.0,55.26,50079.40709370036,54.9391,55.2186,54.8991,55.1587,50079.4071
2021-06-16 15:10:00,55.26,55.51,55.24,55.51,51565.643197458965,55.1587,55.4082,55.1387,55.4082,51565.6432
2021-06-16 15:20:00,55.51,55.69,55.49,55.54,98883.00688194812,55.4082,55.5879,55.3882,55.4381,98883.0069
2021-06-16 15:30:00,55.55,55.62,55.48,55.62,118744.04446797246,55.4481,55.518,55.3783,55.518,118744.0445
2021-06-16 15:40:00,55.64,55.73,55.54,55.57,76639.75648491264,55.538,55.6278,55.4381,55.4681,76639.7565
2021-06-16 15:50:00,55.56,55.57,55.33,55.37,208365.537321334,55.4581,55.4681,55.2285,55.2685,208365.5373
2021-06-17 09:30:00,54.93,55.51,54.89,55.42,103873.7427210164,54.8293,55.4082,54.7893,55.3184,103873.7427
2021-06-17 09:40:00,55.42,55.42,54.92,54.98,84355.47908946531,55.3184,55.3184,54.8193,54.8792,84355.4791
2021-06-17 09:50:00,54.99,55.13,54.95,54.98,109798.83536262572,54.8892,55.0289,54.8492,54.8792,109798.8354
2021-06-17 10:00:00,54.98,55.04,54.74,54.82,154291.953414505,54.8792,54.9391,54.6396,54.7195,154291.9534
2021-06-17 10:10:00,54.82,54.89,54.76,54.77,67043.40921122285,54.7195,54.7893,54.6596,54.6696,67043.4092
2021-06-17 10:20:00,54.79,54.85,54.74,54.74,81291.68872419269,54.6895,54.7494,54.6396,54.6396,81291.6887
2021-06-17 10:30:00,54.74,54.95,54.61,54.89,63614.346214928526,54.6396,54.8492,54.5099,54.7893,63614.3462
2021-06-17 10:40:00,54.9,54.9,54.63,54.64,58793.01217575436,54.7993,54.7993,54.5298,54.5398,58793.0122
2021-06-17 10:50:00,54.64,54.69,54.42,54.46,73364.21386977236,54.5398,54.5897,54.3202,54.3601,73364.2139
2021-06-17 11:00:00,54.49,54.49,54.25,54.3,75463.20804658548,54.3901,54.3901,54.1505,54.2004,75463.208
2021-06-17 11:10:00,54.3,54.36,54.13,54.27,61034.93912122816,54.2004,54.2603,54.0307,54.1705,61034.9391
2021-06-17 11:20:00,54.27,54.28,54.08,54.13,89587.08311275806,54.1705,54.1805,53.9808,54.0307,89587.0831
2021-06-17 11:30:00,54.13,54.47,54.1,54.45,196863.41979883533,54.0307,54.3701,54.0008,54.3501,196863.4198
2021-06-17 11:40:00,54.44,54.58,54.4,54.48,108935.94494441502,54.3402,54.4799,54.3002,54.3801,108935.9449
2021-06-17 11:50:00,54.49,54.49,54.0,54.05,104445.47379565908,54.3901,54.3901,53.901,53.9509,104445.4738
2021-06-17 12:00:00,54.04,54.08,53.81,53.84,103802.27633668606,53.9409,53.9808,53.7113,53.7413,103802.2763
2021-06-17 12:10:00,53.84,53.84,53.53,53.53,126602.6998411858,53.7413,53.7413,53.4318,53.4318,126602.6998
2021-06-17 12:20:00,53.55,53.56,53.05,53.17,239833.2451032292,53.4518,53.4618,52.9527,53.0725,239833.2451
2021-06-17 12:30:00,53.17,53.66,53.09,53.65,103591.84753838008,53.0725,53.5616,52.9926,53.5516,103591.8475
2021-06-17 12:40:00,53.62,53.69,53.53,53.57,85330.8628904182,53.5217,53.5915,53.4318,53.4718,85330.8629
2021-06-17 12:50:00,53.56,53.62,53.48,53.58,82207.5172048703,53.4618,53.5217,53.3819,53.4817,82207.5172
2021-06-17 13:00:00,53.58,53.66,53.52,53.66,133380.0952885124,53.4817,53.5616,53.4219,53.5616,133380.0953
2021-06-17 13:10:00,53.63,53.84,53.55,53.75,77558.2318687136,53.5317,53.7413,53.4518,53.6514,77558.2319
2021-06-17 13:20:00,53.75,53.81,53.68,53.72,123341.7151932239,53.6514,53.7113,53.5816,53.6215,123341.7152
2021-06-17 13:30:00,53.72,53.77,53.63,53.64,72726.31021704605,53.6215,53.6714,53.5317,53.5416,72726.3102
2021-06-17 13:40:00,53.64,53.86,53.64,53.86,81674.16622551614,53.5416,53.7612,53.5416,53.7612,81674.1662
2021-06-17 13:50:00,53.87,53.92,53.78,53.9,54714.13446267866,53.7712,53.8211,53.6814,53.8012,54714.1345
2021-06-17 14:00:00,53.9,53.93,53.81,53.81,44096.08258337744,53.8012,53.8311,53.7113,53.7113,44096.0826
2021-06-17 14:10:00,53.82,53.9,53.78,53.78,64663.84330333509,53.7213,53.8012,53.6814,53.6814,64663.8433
2021-06-17 14:20:00,53.79,53.86,53.78,53.84,44645.31498147168,53.6914,53.7612,53.6814,53.7413,44645.315
2021-06-17 14:30:00,53.84,53.89,53.77,53.84,45580.99523557437,53.7413,53.7912,53.6714,53.7413,45580.9952
2021-06-17 14:40:00,53.84,53.94,53.81,53.94,92399.41768131286,53.7413,53.8411,53.7113,53.8411,92399.4177
2021-06-17 14:50:00,53.95,54.08,53.94,54.0,155919.7988353626,53.8511,53.9808,53.8411,53.901,155919.7988
2021-06-17 15:00:00,54.0,54.06,53.9,53.9,89197.98835362625,53.901,53.9609,53.8012,53.8012,89197.9884
2021-06-17 15:10:00,53.91,53.93,53.56,53.56,139078.8777130757,53.8111,53.8311,53.4618,53.4618,139078.8777
2021-06-17 15:20:00,53.57,53.66,53.47,53.63,114277.3954473266,53.4718,53.5616,53.3719,53.5317,114277.3954
2021-06-17 15:30:00,53.63,53.75,53.56,53.75,130692.16516675489,53.5317,53.6514,53.4618,53.6514,130692.1652
2021-06-17 15:40:00,53.74,53.74,53.35,53.39,260426.1514028586,53.6414,53.6414,53.2522,53.2921,260426.1514
2021-06-17 15:50:00,53.41,53.56,53.34,53.49,774191.3710958178,53.3121,53.4618,53.2422,53.3919,774191.3711
2021-06-18 09:30:00,52.66,52.91,52.52,52.77,441586.8184224457,52.5634,52.813,52.4237,52.6732,441586.8184
2021-06-18 09:40:00,52.76,52.77,52.33,52.48,191295.65907887768,52.6632,52.6732,52.234,52.3838,191295.6591
2021-06-18 09:50:00,52.48,52.5,52.03,52.2,262059.2906299629,52.3838,52.4037,51.9346,52.1043,262059.2906
2021-06-18 10:00:00,52.2,52.23,51.77,51.87,231470.3546850185,52.1043,52.1342,51.6751,51.7749,231470.3547
2021-06-18 10:10:00,51.89,52.07,51.77,51.78,82192.95923769189,51.7948,51.9745,51.6751,51.685,82192.9592
2021-06-18 10:20:00,51.78,51.92,51.67,51.88,116168.60772895713,51.685,51.8248,51.5752,51.7849,116168.6077
2021-06-18 10:30:00,51.88,52.11,51.68,52.09,88448.91476971941,51.7849,52.0144,51.5852,51.9945,88448.9148
2021-06-18 10:40:00,52.08,52.14,51.99,52.11,117646.90312334568,51.9845,52.0444,51.8947,52.0144,117646.9031
2021-06-18 10:50:00,52.1,52.22,51.92,51.96,133024.08681842242,52.0045,52.1242,51.8248,51.8647,133024.0868
2021-06-18 11:00:00,51.94,52.18,51.93,52.05,75759.66119640021,51.8447,52.0843,51.8348,51.9545,75759.6612
2021-06-18 11:10:00,52.04,52.16,52.03,52.15,77236.6331392271,51.9446,52.0643,51.9346,52.0544,77236.6331
2021-06-18 11:20:00,52.15,52.25,52.12,52.25,69589.7300158814,52.0544,52.1542,52.0244,52.1542,69589.73
2021-06-18 11:30:00,52.24,52.45,52.14,52.38,85514.82265749073,52.1442,52.3538,52.0444,52.2839,85514.8227
2021-06-18 11:40:00,52.37,52.37,52.18,52.23,67220.75172048702,52.274,52.274,52.0843,52.1342,67220.7517
2021-06-18 11:50:00,52.23,52.26,52.15,52.23,85688.19481206987,52.1342,52.1642,52.0544,52.1342,85688.1948
2021-06-18 12:00:00,52.21,52.35,52.18,52.29,83648.75595553202,52.1143,52.254,52.0843,52.1941,83648.756
2021-06-18 12:10:00,52.29,52.39,52.22,52.33,64887.5066172578,52.1941,52.2939,52.1242,52.234,64887.5066
2021-06-18 12:20:00,52.33,52.6,52.33,52.52,75181.31286394916,52.234,52.5035,52.234,52.4237,75181.3129
2021-06-18 12:30:00,52.54,52.73,52.52,52.7,69295.92376919003,52.4436,52.6333,52.4237,52.6034,69295.9238
2021-06-18 12:40:00,52.71,52.76,52.57,52.64,77183.69507676018,52.6133,52.6632,52.4736,52.5435,77183.6951
2021-06-18 12:50:00,52.62,52.67,52.54,52.66,29433.56273160402,52.5235,52.5734,52.4436,52.5634,29433.5627
2021-06-18 13:00:00,52.64,52.64,52.56,52.56,66528.58655373212,52.5435,52.5435,52.4636,52.4636,66528.5866
2021-06-18 13:10:00,52.57,52.62,52.56,52.6,40543.93859184753,52.4736,52.5235,52.4636,52.5035,40543.9386
2021-06-18 13:20:00,52.6,52.6,52.43,52.43,37177.077818951824,52.5035,52.5035,52.3339,52.3339,37177.0778
2021-06-18 13:30:00,52.42,52.61,52.42,52.56,41418.74007411328,52.3239,52.5135,52.3239,52.4636,41418.7401
2021-06-18 13:40:00,52.57,52.61,52.46,52.49,33745.36791953414,52.4736,52.5135,52.3638,52.3937,33745.3679
2021-06-18 13:50:00,52.49,52.52,52.43,52.51,39196.66490206458,52.3937,52.4237,52.3339,52.4137,39196.6649
2021-06-18 14:00:00,52.5,52.64,52.45,52.48,41912.387506617255,52.4037,52.5435,52.3538,52.3838,41912.3875
2021-06-18 14:10:00,52.48,52.55,52.44,52.47,28173.63684489148,52.3838,52.4536,52.3438,52.3738,28173.6368
2021-06-18 14:20:00,52.47,52.54,52.47,52.49,22075.17204870301,52.3738,52.4436,52.3738,52.3937,22075.172
2021-06-18 14:30:00,52.47,52.48,52.31,52.38,36116.99311805188,52.3738,52.3838,52.2141,52.2839,36116.9931
2021-06-18 14:40:00,52.38,52.39,52.27,52.3,61688.72419269454,52.2839,52.2939,52.1741,52.2041,61688.7242
2021-06-18 14:50:00,52.3,52.32,52.11,52.15,44935.15087347802,52.2041,52.2241,52.0144,52.0544,44935.1509
2021-06-18 15:00:00,52.14,52.18,51.99,51.99,41791.95341450502,52.0444,52.0843,51.8947,51.8947,41791.9534
2021-06-18 15:10:00,51.99,52.14,51.99,52.14,109479.88353626255,51.8947,52.0444,51.8947,52.0444,109479.8835
2021-06-18 15:20:00,52.14,52.3,52.14,52.29,63037.32133403917,52.0444,52.2041,52.0444,52.1941,63037.3213
2021-06-18 15:30:00,52.29,52.47,52.24,52.45,64759.13181577554,52.1941,52.3738,52.1442,52.3538,64759.1318
2021-06-18 15:40:00,52.43,52.57,52.35,52.42,146495.5002646903,52.3339,52.4736,52.254,52.3239,146495.5003
2021-06-18 15:50:00,52.4,52.94,52.4,52.49,479919.2694547379,52.3039,52.8429,52.3039,52.3937,479919.2695
2021-06-21 09:30:00,52.51,52.75,51.77,51.97,195876.1249338274,52.4137,52.6533,51.6751,51.8747,195876.1249
2021-06-21 09:40:00,51.94,52.23,51.76,52.21,198320.5399682372,51.8447,52.1342,51.6651,52.1143,198320.54
2021-06-21 09:50:00,52.2,52.43,52.01,52.43,130668.34303864476,52.1043,52.3339,51.9146,52.3339,130668.343
2021-06-21 10:00:00,52.43,52.47,52.08,52.17,130352.03811540495,52.3339,52.3738,51.9845,52.0743,130352.0381
2021-06-21 10:10:00,52.15,52.23,51.79,51.79,77732.92747485441,52.0544,52.1342,51.695,51.695,77732.9275
2021-06-21 10:20:00,51.78,51.92,51.66,51.9,135371.88988883005,51.685,51.8248,51.5653,51.8048,135371.8899
2021-06-21 10:30:00,51.92,52.14,51.84,52.01,90181.31286394916,51.8248,52.0444,51.7449,51.9146,90181.3129
2021-06-21 10:40:00,52.0,52.2,51.99,52.02,84121.22816304922,51.9046,52.1043,51.8947,51.9246,84121.2282
2021-06-21 10:50:00,52.04,52.06,51.86,51.91,51650.34409740603,51.9446,51.9645,51.7649,51.8148,51650.3441
2021-06-21 11:00:00,51.92,52.06,51.83,51.95,37023.55743779777,51.8248,51.9645,51.735,51.8547,37023.5574
2021-06-21 11:10:00,51.96,51.99,51.77,51.81,46413.44626786659,51.8647,51.8947,51.6751,51.715,46413.4463
2021-06-21 11:20:00,51.83,52.0,51.72,51.89,61609.31709899417,51.735,51.9046,51.6252,51.7948,61609.3171
2021-06-21 11:30:00,51.87,51.95,51.75,51.89,67583.37744838538,51.7749,51.8547,51.6551,51.7948,67583.3774
2021-06-21 11:40:00,51.91,52.05,51.91,52.0,82382.21281101111,51.8148,51.9545,51.8148,51.9046,82382.2128
2021-06-21 11:50:00,51.99,52.08,51.97,52.02,68638.16834303863,51.8947,51.9845,51.8747,51.9246,68638.1683
2021-06-21 12:00:00,52.03,52.09,52.02,52.07,53059.8200105876,51.9346,51.9945,51.9246,51.9745,53059.82
2021-06-21 12:10:00,52.08,52.2,52.05,52.17,35116.463737427206,51.9845,52.1043,51.9545,52.0743,35116.4637
2021-06-21 12:20:00,52.18,52.33,52.15,52.32,70332.18634197988,52.0843,52.234,52.0544,52.2241,70332.1863
2021-06-21 12:30:00,52.33,52.36,52.23,52.25,25836.421386977232,52.234,52.264,52.1342,52.1542,25836.4214
2021-06-21 12:40:00,52.25,52.32,52.22,52.3,20690.841715193223,52.1542,52.2241,52.1242,52.2041,20690.8417
2021-06-21 12:50:00,52.3,52.35,52.28,52.28,27703.81154049761,52.2041,52.254,52.1841,52.1841,27703.8115
2021-06-21 13:00:00,52.29,52.36,52.26,52.33,91912.38750661723,52.1941,52.264,52.1642,52.234,91912.3875
2021-06-21 13:10:00,52.35,52.5,52.33,52.47,96703.28215987294,52.254,52.4037,52.234,52.3738,96703.2822
2021-06-21 13:20:00,52.46,52.48,52.33,52.33,83798.30598200105,52.3638,52.3838,52.234,52.234,83798.306
2021-06-21 13:30:00,52.33,52.36,52.27,52.33,50087.3478030704,52.234,52.264,52.1741,52.234,50087.3478
2021-06-21 13:40:00,52.32,52.42,52.31,52.39,53071.73107464266,52.2241,52.3239,52.2141,52.2939,53071.7311
2021-06-21 13:50:00,52.39,52.47,52.36,52.46,49796.18845950237,52.2939,52.3738,52.264,52.3638,49796.1885
2021-06-21 14:00:00,52.47,52.51,52.39,52.46,30622.02223398623,52.3738,52.4137,52.2939,52.3638,30622.0222
2021-06-21 14:10:00,52.42,52.49,52.41,52.46,13582.583377448384,52.3239,52.3937,52.3139,52.3638,13582.5834
2021-06-21 14:20:00,52.48,52.52,52.44,52.51,52736.89782953943,52.3838,52.4237,52.3438,52.4137,52736.8978
2021-06-21 14:30:00,52.51,52.54,52.37,52.37,35529.38062466913,52.4137,52.4436,52.274,52.274,35529.3806
2021-06-21 14:40:00,52.36,52.39,52.33,52.36,25805.98200105876,52.264,52.2939,52.234,52.264,25805.982
2021-06-21 14:50:00,52.33,52.4,52.32,52.36,69261.51402858655,52.234,52.3039,52.2241,52.264,69261.514
2021-06-21 15:00:00,52.34,52.45,52.33,52.44,32987.0301746956,52.244,52.3538,52.234,52.3438,32987.0302
2021-06-21 15:10:00,52.43,52.43,52.33,52.36,30833.77448385389,52.3339,52.3339,52.234,52.264,30833.7745
2021-06-21 15:20:00,52.36,52.36,52.15,52.22,62010.32292218104,52.264,52.264,52.0544,52.1242,62010.3229
2021-06-21 15:30:00,52.23,52.33,52.21,52.29,50144.256220222334,52.1342,52.234,52.1143,52.1941,50144.2562
2021-06-21 15:40:00,52.28,52.3,52.17,52.26,81879.30121757543,52.1841,52.2041,52.0743,52.1642,81879.3012
2021-06-21 15:50:00,52.27,52.33,52.2,52.29,185968.7665431445,52.1741,52.234,52.1043,52.1941,185968.7665
2021-06-22 09:30:00,51.82,52.01,51.51,51.52,180487.0301746956,51.725,51.9146,51.4155,51.4255,180487.0302
2021-06-22 09:40:00,51.53,51.59,51.39,51.43,98095.55320275277,51.4355,51.4954,51.2958,51.3357,98095.5532
2021-06-22 09:50:00,51.43,51.49,51.29,51.31,70625.99258867124,51.3357,51.3956,51.1959,51.2159,70625.9926
2021-06-22 10:00:00,51.32,51.42,51.21,51.34,166348.5971413446,51.2259,51.3257,51.1161,51.2458,166348.5971
2021-06-22 10:10:00,51.35,51.57,51.33,51.48,80528.05717310746,51.2558,51.4754,51.2359,51.3856,80528.0572
2021-06-22 10:20:00,51.46,51.58,51.4,51.4,46647.697194282686,51.3656,51.4854,51.3057,51.3057,46647.6972
2021-06-22 10:30:00,51.4,51.45,51.29,51.35,114788.24775013232,51.3057,51.3556,51.1959,51.2558,114788.2478
2021-06-22 10:40:00,51.36,51.44,51.31,51.37,39019.322392800415,51.2658,51.3457,51.2159,51.2758,39019.3224
2021-06-22 10:50:00,51.34,51.58,51.3,51.55,54872.9486500794,51.2458,51.4854,51.2059,51.4555,54872.9487
2021-06-22 11:00:00,51.56,51.77,51.55,51.68,99473.2662784542,51.4654,51.6751,51.4555,51.5852,99473.2663
2021-06-22 11:10:00,51.68,51.73,51.53,51.55,61179.1953414505,51.5852,51.6351,51.4355,51.4555,61179.1953
2021-06-22 11:20:00,51.55,51.77,51.47,51.65,138652.72631021703,51.4555,51.6751,51.3756,51.5553,138652.7263
2021-06-22 11:30:00,51.65,51.77,51.59,51.62,41999.73530968766,51.5553,51.6751,51.4954,51.5253,41999.7353
2021-06-22 11:40:00,51.62,51.63,51.44,51.52,90528.05717310745,51.5253,51.5353,51.3457,51.4255,90528.0572
2021-06-22 11:50:00,51.53,51.61,51.43,51.45,115033.0862890418,51.4355,51.5154,51.3357,51.3556,115033.0863
2021-06-22 12:00:00,51.45,51.55,51.42,51.46,44249.60296453149,51.3556,51.4555,51.3257,51.3656,44249.603
2021-06-22 12:10:00,51.46,51.49,51.35,51.37,89677.07781895182,51.3656,51.3956,51.2558,51.2758,89677.0778
2021-06-22 12:20:00,51.35,51.35,51.11,51.15,251922.9751191106,51.2558,51.2558,51.0163,51.0562,251922.9751
2021-06-22 12:30:00,51.15,51.3,51.09,51.17,154969.5606140815,51.0562,51.2059,50.9963,51.0762,154969.5606
2021-06-22 12:40:00,51.18,51.28,51.16,51.18,38448.91476971942,51.0861,51.186,51.0662,51.0861,38448.9148
2021-06-22 12:50:00,51.19,51.25,51.06,51.06,71941.50344097405,51.0961,51.156,50.9664,50.9664,71941.5034
2021-06-22 13:00:00,51.05,51.16,51.03,51.13,49788.24775013234,50.9564,51.0662,50.9364,51.0362,49788.2478
2021-06-22 13:10:00,51.14,51.23,51.1,51.21,71831.6569613552,51.0462,51.1361,51.0063,51.1161,71831.657
2021-06-22 13:20:00,51.21,51.33,51.16,51.28,47501.323451561664,51.1161,51.2359,51.0662,51.186,47501.3235
2021-06-22 13:30:00,51.28,51.39,51.25,51.38,55379.8305982001,51.186,51.2958,51.156,51.2858,55379.8306
2021-06-22 13:40:00,51.38,51.41,51.29,51.3,51503.44097406034,51.2858,51.3157,51.1959,51.2059,51503.441
2021-06-22 13:50:00,51.31,51.31,51.24,51.26,38770.513499205925,51.2159,51.2159,51.146,51.166,38770.5135
2021-06-22 14:00:00,51.26,51.34,51.17,51.28,76372.41926945472,51.166,51.2458,51.0762,51.186,76372.4193
2021-06-22 14:10:00,51.27,51.32,51.24,51.31,18196.135521439912,51.176,51.2259,51.146,51.2159,18196.1355
2021-06-22 14:20:00,51.29,51.32,51.25,51.26,22783.218634197987,51.1959,51.2259,51.156,51.166,22783.2186
2021-06-22 14:30:00,51.26,51.27,51.18,51.27,27889.09475913181,51.166,51.176,51.0861,51.176,27889.0948
2021-06-22 14:40:00,51.25,51.27,51.21,51.22,40861.56696664901,51.156,51.176,51.1161,51.1261,40861.567
2021-06-22 14:50:00,51.21,51.34,51.19,51.32,34449.44415034409,51.1161,51.2458,51.0961,51.2259,34449.4442
2021-06-22 15:00:00,51.34,51.61,51.33,51.61,89561.93753308628,51.2458,51.5154,51.2359,51.5154,89561.9375
2021-06-22 15:10:00,51.61,51.78,51.6,51.78,108598.46479618843,51.5154,51.685,51.5054,51.685,108598.4648
2021-06-22 15:20:00,51.78,51.83,51.73,51.78,61197.72366331392,51.685,51.735,51.6351,51.685,61197.7237
2021-06-22 15:30:00,51.77,51.84,51.74,51.82,53771.8369507676,51.6751,51.7449,51.6451,51.725,53771.837
2021-06-22 15:40:00,51.82,51.82,51.67,51.68,67943.35627316039,51.725,51.725,51.5752,51.5852,67943.3563
2021-06-22 15:50:00,51.68,51.8,51.66,51.74,217567.4960296453,51.5852,51.705,51.5653,51.6451,217567.496
2021-06-23 09:30:00,51.83,52.05,51.83,51.97,119235.04499735308,51.735,51.9545,51.735,51.8747,119235.045
2021-06-23 09:40:00,51.97,52.55,51.97,52.43,88092.90629962942,51.8747,52.4536,51.8747,52.3339,88092.9063
2021-06-23 09:50:00,52.43,52.57,52.28,52.57,81798.57067231338,52.3339,52.4736,52.1841,52.4736,81798.5707
2021-06-23 10:00:00,52.54,52.88,52.51,52.82,148814.18740074112,52.4436,52.783,52.4137,52.7231,148814.1874
2021-06-23 10:10:00,52.82,52.94,52.79,52.91,132039.43885653783,52.7231,52.8429,52.6932,52.813,132039.4389
2021-06-23 10:20:00,52.91,53.07,52.85,52.87,136394.91794600314,52.813,52.9727,52.7531,52.773,136394.9179
2021-06-23 10:30:00,52.88,53.0,52.76,52.86,110424.82795129696,52.783,52.9028,52.6632,52.7631,110424.828
2021-06-23 10:40:00,52.85,52.86,52.6,52.6,84685.01852832185,52.7531,52.7631,52.5035,52.5035,84685.0185
2021-06-23 10:50:00,52.6,52.91,52.57,52.86,167878.5071466384,52.5035,52.813,52.4736,52.7631,167878.5071
2021-06-23 11:00:00,52.88,52.88,52.67,52.7,97752.7792482795,52.783,52.783,52.5734,52.6034,97752.7792
2021-06-23 11:10:00,52.69,52.91,52.68,52.87,86694.01799894123,52.5934,52.813,52.5834,52.773,86694.018
2021-06-23 11:20:00,52.88,53.12,52.85,53.07,82874.5367919534,52.783,53.0226,52.7531,52.9727,82874.5368
2021-06-23 11:30:00,53.07,53.19,53.0,53.18,115452.6204340921,52.9727,53.0925,52.9028,53.0825,115452.6204
2021-06-23 11:40:00,53.17,53.22,53.11,53.19,120827.15722604551,53.0725,53.1224,53.0126,53.0925,120827.1572
2021-06-23 11:50:00,53.19,53.29,53.04,53.07,134988.08893594492,53.0925,53.1923,52.9427,52.9727,134988.0889
2021-06-23 12:00:00,53.08,53.17,53.06,53.13,30027.792482795125,52.9827,53.0725,52.9627,53.0326,30027.7925
2021-06-23 12:10:00,53.13,53.16,53.01,53.09,72240.60349391212,53.0326,53.0625,52.9128,52.9926,72240.6035
2021-06-23 12:20:00,53.1,53.14,53.04,53.07,43177.60719957649,53.0026,53.0425,52.9427,52.9727,43177.6072
2021-06-23 12:30:00,53.07,53.09,52.94,52.94,42215.45791424033,52.9727,52.9926,52.8429,52.8429,42215.4579
2021-06-23 12:40:00,52.95,53.07,52.91,53.01,89920.59290629961,52.8529,52.9727,52.813,52.9128,89920.5929
2021-06-23 12:50:00,52.99,53.06,52.94,53.02,51208.3112758073,52.8928,52.9627,52.8429,52.9228,51208.3113
2021-06-23 13:00:00,53.02,53.1,53.01,53.07,28464.7961884595,52.9228,53.0026,52.9128,52.9727,28464.7962
2021-06-23 13:10:00,53.07,53.13,53.05,53.05,33463.47273689783,52.9727,53.0326,52.9527,52.9527,33463.4727
2021-06-23 13:20:00,53.04,53.11,53.04,53.05,16555.055584965587,52.9427,53.0126,52.9427,52.9527,16555.0556
2021-06-23 13:30:00,53.04,53.04,52.81,52.82,56858.12599258866,52.9427,52.9427,52.7132,52.7231,56858.126
2021-06-23 13:40:00,52.82,52.82,52.72,52.8,32391.476971942822,52.7231,52.7231,52.6233,52.7032,32391.477
2021-06-23 13:50:00,52.79,52.91,52.79,52.87,42042.08575966119,52.6932,52.813,52.6932,52.773,42042.0858
2021-06-23 14:00:00,52.86,52.86,52.76,52.78,15735.8390682901,52.7631,52.7631,52.6632,52.6832,15735.8391
2021-06-23 14:10:00,52.78,52.81,52.72,52.73,15588.935944944413,52.6832,52.7132,52.6233,52.6333,15588.9359
2021-06-23 14:20:00,52.73,52.75,52.68,52.7,22939.385918475386,52.6333,52.6533,52.5834,52.6034,22939.3859
2021-06-23 14:30:00,52.7,52.73,52.67,52.69,19568.55479089465,52.6034,52.6333,52.5734,52.5934,19568.5548
2021-06-23 14:40:00,52.68,52.68,52.6,52.64,12915.563790365271,52.5834,52.5834,52.5035,52.5435,12915.5638
2021-06-23 14:50:00,52.63,52.69,52.6,52.67,17088.406564319743,52.5335,52.5934,52.5035,52.5734,17088.4066
2021-06-23 15:00:00,52.68,52.69,52.57,52.6,17339.862361037583,52.5834,52.5934,52.4736,52.5035,17339.8624
2021-06-23 15:10:00,52.6,52.63,52.55,52.62,19790.894653255687,52.5035,52.5335,52.4536,52.5235,19790.8947
2021-06-23 15:20:00,52.61,52.63,52.55,52.59,22419.269454737954,52.5135,52.5335,52.4536,52.4936,22419.2695
2021-06-23 15:30:00,52.59,52.65,52.49,52.54,41785.336156696656,52.4936,52.5534,52.3937,52.4436,41785.3362
2021-06-23 15:40:00,52.54,52.54,52.42,52.42,47022.2339862361,52.4436,52.4436,52.3239,52.3239,47022.234
2021-06-23 15:50:00,52.42,52.42,52.29,52.33,203430.386447856,52.3239,52.3239,52.1941,52.234,203430.3864
2021-06-24 09:30:00,52.93,53.18,52.39,52.5,313131.286394918,52.8329,53.0825,52.2939,52.4037,313131.2864
2021-06-24 09:40:00,52.48,52.56,52.08,52.12,496827.68660667015,52.3838,52.4636,51.9845,52.0244,496827.6866
2021-06-24 09:50:00,52.11,52.78,52.11,52.61,240729.2218104817,52.0144,52.6832,52.0144,52.5135,240729.2218
2021-06-24 10:00:00,52.62,52.71,52.44,52.55,132576.760190577,52.5235,52.6133,52.3438,52.4536,132576.7602
2021-06-24 10:10:00,52.59,52.59,52.29,52.29,108889.62413975647,52.4936,52.4936,52.1941,52.1941,108889.6241
2021-06-24 10:20:00,52.26,52.36,52.18,52.26,90709.37003705664,52.1642,52.264,52.0843,52.1642,90709.37
2021-06-24 10:30:00,52.26,52.45,52.24,52.42,55861.56696664901,52.1642,52.3538,52.1442,52.3239,55861.567
2021-06-24 10:40:00,52.41,52.44,52.3,52.4,49469.29592376918,52.3139,52.3438,52.2041,52.3039,49469.2959
2021-06-24 10:50:00,52.42,52.51,52.39,52.45,53537.58602435151,52.3239,52.4137,52.2939,52.3538,53537.586
2021-06-24 11:00:00,52.46,52.53,52.39,52.5,48761.24933827421,52.3638,52.4337,52.2939,52.4037,48761.2493
2021-06-24 11:10:00,52.51,52.72,52.51,52.72,54417.68131286394,52.4137,52.6233,52.4137,52.6233,54417.6813
2021-06-24 11:20:00,52.73,52.77,52.63,52.76,49527.52779248279,52.6333,52.6732,52.5335,52.6632,49527.5278
2021-06-24 11:30:00,52.77,52.77,52.6,52.64,34192.694547379564,52.6732,52.6732,52.5035,52.5435,34192.6945
2021-06-24 11:40:00,52.63,52.64,52.51,52.51,28885.653785071463,52.5335,52.5435,52.4137,52.4137,28885.6538
2021-06-24 11:50:00,52.51,52.6,52.51,52.55,95366.59608258336,52.4137,52.5035,52.4137,52.4536,95366.5961
2021-06-24 12:00:00,52.55,52.59,52.54,52.58,48005.55849655902,52.4536,52.4936,52.4436,52.4836,48005.5585
2021-06-24 12:10:00,52.57,52.59,52.47,52.56,91229.48650079404,52.4736,52.4936,52.3738,52.4636,91229.4865
2021-06-24 12:20:00,52.56,52.6,52.45,52.48,58646.10905240868,52.4636,52.5035,52.3538,52.3838,58646.1091
2021-06-24 12:30:00,52.47,52.5,52.32,52.33,30886.7125463208,52.3738,52.4037,52.2241,52.234,30886.7125
2021-06-24 12:40:00,52.33,52.42,52.33,52.38,56193.7533086289,52.234,52.3239,52.234,52.2839,56193.7533
2021-06-24 12:50:00,52.39,52.4,52.26,52.27,47910.269984118575,52.2939,52.3039,52.1642,52.1741,47910.27
2021-06-24 13:00:00,52.26,52.41,52.25,52.35,63896.24139756484,52.1642,52.3139,52.1542,52.254,63896.2414
2021-06-24 13:10:00,52.35,52.43,52.26,52.26,24016.67548967708,52.254,52.3339,52.1642,52.1642,24016.6755
2021-06-24 13:20:00,52.26,52.38,52.24,52.36,17731.604023292744,52.1642,52.2839,52.1442,52.264,17731.604
2021-06-24 13:30:00,52.36,52.42,52.34,52.36,26766.80783483324,52.264,52.3239,52.244,52.264,26766.8078
2021-06-24 13:40:00,52.36,52.39,52.3,52.33,39563.26098464795,52.264,52.2939,52.2041,52.234,39563.261
2021-06-24 13:50:00,52.33,52.4,52.29,52.4,26664.902064584432,52.234,52.3039,52.1941,52.3039,26664.9021
2021-06-24 14:00:00,52.39,52.56,52.39,52.56,25140.28586553732,52.2939,52.4636,52.2939,52.4636,25140.2859
2021-06-24 14:10:00,52.56,52.7,52.55,52.69,11463.737427210162,52.4636,52.6034,52.4536,52.5934,11463.7374
2021-06-24 14:20:00,52.69,52.83,52.67,52.8,109728.69242985704,52.5934,52.7331,52.5734,52.7032,109728.6924
2021-06-24 14:30:00,52.8,52.87,52.77,52.83,94160.9317098994,52.7032,52.773,52.6732,52.7331,94160.9317
2021-06-24 14:40:00,52.83,52.86,52.81,52.86,21807.8348332451,52.7331,52.7631,52.7132,52.7631,21807.8348
2021-06-24 14:50:00,52.88,52.94,52.85,52.92,38450.2382212811,52.783,52.8429,52.7531,52.823,38450.2382
2021-06-24 15:00:00,52.91,52.93,52.78,52.81,33992.853361566966,52.813,52.8329,52.6832,52.7132,33992.8534
2021-06-24 15:10:00,52.8,52.94,52.79,52.79,90952.88512440443,52.7032,52.8429,52.6932,52.6932,90952.8851
2021-06-24 15:20:00,52.79,52.79,52.7,52.72,32140.02117522498,52.6932,52.6932,52.6034,52.6233,32140.0212
2021-06-24 15:30:00,52.7,52.75,52.64,52.73,25947.59131815776,52.6034,52.6533,52.5435,52.6333,25947.5913
2021-06-24 15:40:00,52.73,52.76,52.69,52.7,54215.193223928,52.6333,52.6632,52.5934,52.6034,54215.1932
2021-06-24 15:50:00,52.7,52.77,52.67,52.73,158360.24351508732,52.6034,52.6732,52.5734,52.6333,158360.2435
2021-06-25 09:30:00,52.86,53.03,52.7,52.84,123083.6421386977,52.7631,52.9328,52.6034,52.7431,123083.6421
2021-06-25 09:40:00,52.84,53.1,52.82,53.1,80766.27845420857,52.7431,53.0026,52.7231,53.0026,80766.2785
2021-06-25 09:50:00,53.09,53.22,52.98,53.22,139940.4446797247,52.9926,53.1224,52.8828,53.1224,139940.4447
2021-06-25 10:00:00,53.23,53.66,53.2,53.59,223564.05505558493,53.1324,53.5616,53.1024,53.4917,223564.0551
2021-06-25 10:10:00,53.59,53.64,53.53,53.56,85367.91953414504,53.4917,53.5416,53.4318,53.4618,85367.9195
2021-06-25 10:20:00,53.56,53.72,53.52,53.72,137881.15404976177,53.4618,53.6215,53.4219,53.6215,137881.154
2021-06-25 10:30:00,53.74,53.82,53.62,53.76,128247.75013234514,53.6414,53.7213,53.5217,53.6614,128247.7501
2021-06-25 10:40:00,53.76,53.76,53.5,53.56,54130.492323980936,53.6614,53.6614,53.4019,53.4618,54130.4923
2021-06-25 10:50:00,53.55,53.71,53.52,53.56,48229.22181048173,53.4518,53.6115,53.4219,53.4618,48229.2218
2021-06-25 11:00:00,53.56,53.62,53.45,53.56,112967.1784012705,53.4618,53.5217,53.352,53.4618,112967.1784
2021-06-25 11:10:00,53.53,53.65,53.47,53.62,34315.775542615134,53.4318,53.5516,53.3719,53.5217,34315.7755
2021-06-25 11:20:00,53.62,53.71,53.61,53.67,65420.85759661195,53.5217,53.6115,53.5117,53.5716,65420.8576
2021-06-25 11:30:00,53.67,53.68,53.57,53.63,83437.00370566436,53.5716,53.5816,53.4718,53.5317,83437.0037
2021-06-25 11:40:00,53.63,53.68,53.59,53.65,76377.71307570142,53.5317,53.5816,53.4917,53.5516,76377.7131
2021-06-25 11:50:00,53.65,53.68,53.65,53.66,17326.627845420855,53.5516,53.5816,53.5516,53.5616,17326.6278
2021-06-25 12:00:00,53.66,53.78,53.62,53.75,28385.389094759128,53.5616,53.6814,53.5217,53.6514,28385.3891
2021-06-25 12:10:00,53.75,53.75,53.65,53.68,20542.615140285863,53.6514,53.6514,53.5516,53.5816,20542.6151
2021-06-25 12:20:00,53.68,53.69,53.53,53.54,39866.33139227104,53.5816,53.5915,53.4318,53.4418,39866.3314
2021-06-25 12:30:00,53.53,53.64,53.52,53.59,29388.565378507144,53.4318,53.5416,53.4219,53.4917,29388.5654
2021-06-25 12:40:00,53.6,53.65,53.58,53.58,16254.632080465854,53.5017,53.5516,53.4817,53.4817,16254.6321
2021-06-25 12:50:00,53.57,53.65,53.56,53.65,39839.86236103758,53.4718,53.5516,53.4618,53.5516,39839.8624
2021-06-25 13:00:00,53.65,53.65,53.56,53.58,37150.60878771837,53.5516,53.5516,53.4618,53.4817,37150.6088
2021-06-25 13:10:00,53.57,53.6,53.56,53.59,30547.908946532552,53.4718,53.5017,53.4618,53.4917,30547.9089
2021-06-25 13:20:00,53.59,53.62,53.57,53.58,28999.470619375326,53.4917,53.5217,53.4718,53.4817,28999.4706
2021-06-25 13:30:00,53.56,53.57,53.38,53.4,54049.761778718894,53.4618,53.4718,53.2821,53.3021,54049.7618
2021-06-25 13:40:00,53.4,53.45,53.36,53.38,43429.06299629433,53.3021,53.352,53.2621,53.2821,43429.063
2021-06-25 13:50:00,53.38,53.5,53.35,53.47,35872.1545791424,53.2821,53.4019,53.2522,53.3719,35872.1546
2021-06-25 14:00:00,53.48,53.57,53.44,53.53,20011.911064055053,53.3819,53.4718,53.342,53.4318,20011.9111
2021-06-25 14:10:00,53.52,53.59,53.5,53.53,18222.60455267337,53.4219,53.4917,53.4019,53.4318,18222.6046
2021-06-25 14:20:00,53.53,53.59,53.53,53.56,18512.440444679723,53.4318,53.4917,53.4318,53.4618,18512.4404
2021-06-25 14:30:00,53.57,53.66,53.56,53.63,31361.83165696136,53.4718,53.5616,53.4618,53.5317,31361.8317
2021-06-25 14:40:00,53.63,53.7,53.62,53.69,24359.44944415034,53.5317,53.6015,53.5217,53.5915,24359.4494
2021-06-25 14:50:00,53.69,53.71,53.63,53.69,39916.62255161461,53.5915,53.6115,53.5317,53.5915,39916.6226
2021-06-25 15:00:00,53.69,53.72,53.68,53.69,26610.640550555847,53.5915,53.6215,53.5816,53.5915,26610.6406
2021-06-25 15:10:00,53.7,53.7,53.63,53.69,32102.964531498143,53.6015,53.6015,53.5317,53.5915,32102.9645
2021-06-25 15:20:00,53.69,53.69,53.59,53.64,34344.89147697194,53.5915,53.5915,53.4917,53.5416,34344.8915
2021-06-25 15:30:00,53.65,53.71,53.59,53.64,94883.53626257276,53.5516,53.6115,53.4917,53.5416,94883.5363
2021-06-25 15:40:00,53.65,53.66,53.47,53.56,94565.90788777127,53.5516,53.5616,53.3719,53.4618,94565.9079
2021-06-25 15:50:00,53.56,53.66,53.41,53.46,275181.3128639492,53.4618,53.5616,53.3121,53.362,275181.3129
2021-06-28 09:30:00,54.02,54.06,53.33,53.4,219203.2821598729,53.9209,53.9609,53.2322,53.3021,219203.2822
2021-06-28 09:40:00,53.41,53.42,53.11,53.26,101744.3091582848,53.3121,53.322,53.0126,53.1623,101744.3092
2021-06-28 09:50:00,53.29,53.57,53.19,53.43,42371.62519851773,53.1923,53.4718,53.0925,53.332,42371.6252
2021-06-28 10:00:00,53.41,53.41,53.08,53.25,46713.86977236633,53.3121,53.3121,52.9827,53.1523,46713.8698
2021-06-28 10:10:00,53.28,53.4,53.17,53.38,63263.63155108522,53.1823,53.3021,53.0725,53.2821,63263.6316
2021-06-28 10:20:00,53.38,53.51,53.23,53.5,24813.393329804127,53.2821,53.4119,53.1324,53.4019,24813.3933
2021-06-28 10:30:00,53.49,53.51,53.12,53.12,55827.15722604552,53.3919,53.4119,53.0226,53.0226,55827.1572
2021-06-28 10:40:00,53.12,53.18,53.03,53.08,27460.29645314981,53.0226,53.0825,52.9328,52.9827,27460.2965
2021-06-28 10:50:00,53.1,53.19,53.06,53.16,74890.15352038115,53.0026,53.0925,52.9627,53.0625,74890.1535
2021-06-28 11:00:00,53.15,53.2,52.98,53.17,70623.3456855479,53.0525,53.1024,52.8828,53.0725,70623.3457
2021-06-28 11:10:00,53.16,53.19,53.1,53.16,25471.148755955528,53.0625,53.0925,53.0026,53.0625,25471.1488
2021-06-28 11:20:00,53.13,53.25,53.1,53.18,28696.400211752247,53.0326,53.1523,53.0026,53.0825,28696.4002
2021-06-28 11:30:00,53.18,53.2,53.02,53.04,26986.500794070933,53.0825,53.1024,52.9228,52.9427,26986.5008
2021-06-28 11:40:00,53.04,53.04,52.84,52.86,175964.79618845947,52.9427,52.9427,52.7431,52.7631,175964.7962
2021-06-28 11:50:00,52.85,52.94,52.82,52.85,68067.76071995765,52.7531,52.8429,52.7231,52.7531,68067.7607
2021-06-28 12:00:00,52.86,52.9,52.79,52.79,58172.313393329794,52.7631,52.803,52.6932,52.6932,58172.3134
2021-06-28 12:10:00,52.78,52.79,52.71,52.73,37656.16728427739,52.6832,52.6932,52.6133,52.6333,37656.1673
2021-06-28 12:20:00,52.72,52.74,52.57,52.6,65514.82265749072,52.6233,52.6433,52.4736,52.5035,65514.8227
2021-06-28 12:30:00,52.6,52.6,52.48,52.54,75374.5367919534,52.5035,52.5035,52.3838,52.4436,75374.5368
2021-06-28 12:40:00,52.54,52.64,52.51,52.63,91037.58602435148,52.4436,52.5435,52.4137,52.5335,91037.586
2021-06-28 12:50:00,52.62,52.71,52.6,52.65,46161.99047114875,52.5235,52.6133,52.5035,52.5534,46161.9905
2021-06-28 13:00:00,52.65,52.66,52.39,52.41,62554.26151402858,52.5534,52.5634,52.2939,52.3139,62554.2615
2021-06-28 13:10:00,52.4,52.45,52.37,52.45,48577.28957120169,52.3039,52.3538,52.274,52.3538,48577.2896
2021-06-28 13:20:00,52.45,52.53,52.39,52.4,37002.38221281101,52.3538,52.4337,52.2939,52.3039,37002.3822
2021-06-28 13:30:00,52.42,52.48,52.37,52.42,49044.4679724722,52.3239,52.3838,52.274,52.3239,49044.468
2021-06-28 13:40:00,52.41,52.48,52.39,52.42,49535.468501852825,52.3139,52.3838,52.2939,52.3239,49535.4685
2021-06-28 13:50:00,52.42,52.53,52.37,52.51,44340.92112228692,52.3239,52.4337,52.274,52.4137,44340.9211
2021-06-28 14:00:00,52.49,52.63,52.48,52.58,49859.71413446267,52.3937,52.5335,52.3838,52.4836,49859.7141
2021-06-28 14:10:00,52.59,52.76,52.59,52.7,48631.55108523028,52.4936,52.6632,52.4936,52.6034,48631.5511
2021-06-28 14:20:00,52.7,52.82,52.7,52.82,23160.402329274744,52.6034,52.7231,52.6034,52.7231,23160.4023
2021-06-28 14:30:00,52.8,52.83,52.78,52.83,28037.32133403917,52.7032,52.7331,52.6832,52.7331,28037.3213
2021-06-28 14:40:00,52.82,52.86,52.8,52.84,36924.29857067231,52.7231,52.7631,52.7032,52.7431,36924.2986
2021-06-28 14:50:00,52.84,53.07,52.84,53.07,73304.65854949708,52.7431,52.9727,52.7431,52.9727,73304.6585
2021-06-28 15:00:00,53.07,53.14,53.01,53.13,100656.43197458972,52.9727,53.0425,52.9128,53.0326,100656.432
2021-06-28 15:10:00,53.14,53.19,53.07,53.14,70881.4187400741,53.0425,53.0925,52.9727,53.0425,70881.4187
2021-06-28 15:20:00,53.14,53.16,53.05,53.08,57580.73054526204,53.0425,53.0625,52.9527,52.9827,57580.7305
2021-06-28 15:30:00,53.08,53.11,52.97,52.99,61287.71836950767,52.9827,53.0126,52.8729,52.8928,61287.7184
2021-06-28 15:40:00,53.0,53.03,52.91,52.94,70044.99735309687,52.9028,52.9328,52.813,52.8429,70044.9974
2021-06-28 15:50:00,52.93,53.03,52.85,52.88,215228.95712016936,52.8329,52.9328,52.7531,52.783,215228.9571
2021-06-29 09:30:00,53.1,53.86,53.1,53.81,262292.2181048173,53.0026,53.7612,53.0026,53.7113,262292.2181
2021-06-29 09:40:00,53.84,53.87,53.22,53.22,73377.44838538909,53.7413,53.7712,53.1224,53.1224,73377.4484
2021-06-29 09:50:00,53.23,53.37,53.15,53.37,48599.788247750126,53.1324,53.2721,53.0525,53.2721,48599.7882
2021-06-29 10:00:00,53.36,53.47,53.33,53.37,34372.68395976707,53.2621,53.3719,53.2322,53.2721,34372.684
2021-06-29 10:10:00,53.37,53.45,53.19,53.24,37272.366331392266,53.2721,53.352,53.0925,53.1424,37272.3663
2021-06-29 10:20:00,53.28,53.37,53.19,53.34,19888.83006881948,53.1823,53.2721,53.0925,53.2422,19888.8301
2021-06-29 10:30:00,53.34,53.51,53.33,53.38,82330.59820010586,53.2422,53.4119,53.2322,53.2821,82330.5982
2021-06-29 10:40:00,53.37,53.45,53.18,53.2,33912.12281630492,53.2721,53.352,53.0825,53.1024,33912.1228
2021-06-29 10:50:00,53.22,53.32,53.15,53.25,21102.43515087348,53.1224,53.2222,53.0525,53.1523,21102.4352
2021-06-29 11:00:00,53.25,53.41,53.25,53.34,15432.768660667018,53.1523,53.3121,53.1523,53.2422,15432.7687
2021-06-29 11:10:00,53.33,53.42,53.32,53.42,14498.41185812599,53.2322,53.322,53.2222,53.322,14498.4119
2021-06-29 11:20:00,53.42,53.59,53.32,53.58,91578.8777130757,53.322,53.4917,53.2222,53.4817,91578.8777
2021-06-29 11:30:00,53.57,53.59,53.5,53.53,19134.46267866596,53.4718,53.4917,53.4019,53.4318,19134.4627
2021-06-29 11:40:00,53.5,53.51,53.27,53.28,115794.0709370037,53.4019,53.4119,53.1723,53.1823,115794.0709
2021-06-29 11:50:00,53.29,53.45,53.26,53.44,40483.05982001058,53.1923,53.352,53.1623,53.342,40483.0598
2021-06-29 12:00:00,53.44,53.47,53.38,53.44,35262.04340921122,53.342,53.3719,53.2821,53.342,35262.0434
2021-06-29 12:10:00,53.46,53.46,53.35,53.39,20559.82001058761,53.362,53.362,53.2522,53.2921,20559.82
2021-06-29 12:20:00,53.38,53.38,53.31,53.34,17820.275277924826,53.2821,53.2821,53.2122,53.2422,17820.2753
2021-06-29 12:30:00,53.33,53.34,53.19,53.19,33650.0794070937,53.2322,53.2422,53.0925,53.0925,33650.0794
2021-06-29 12:40:00,53.19,53.23,53.11,53.16,28374.801482265742,53.0925,53.1324,53.0126,53.0625,28374.8015
2021-06-29 12:50:00,53.18,53.19,53.06,53.06,21019.057702488088,53.0825,53.0925,52.9627,52.9627,21019.0577
2021-06-29 13:00:00,53.07,53.08,52.94,52.96,35348.067760719954,52.9727,52.9827,52.8429,52.8629,35348.0678
2021-06-29 13:10:00,52.96,52.97,52.82,52.83,82447.06193753307,52.8629,52.8729,52.7231,52.7331,82447.0619
2021-06-29 13:20:00,52.83,52.88,52.82,52.85,61049.49708840656,52.7331,52.783,52.7231,52.7531,61049.4971
2021-06-29 13:30:00,52.85,52.9,52.8,52.89,31729.751191106403,52.7531,52.803,52.7032,52.793,31729.7512
2021-06-29 13:40:00,52.89,52.99,52.87,52.99,43550.82053996824,52.793,52.8928,52.773,52.8928,43550.8205
2021-06-29 13:50:00,52.99,52.99,52.82,52.82,158294.07093700368,52.8928,52.8928,52.7231,52.7231,158294.0709
2021-06-29 14:00:00,52.82,52.82,52.72,52.77,46621.22816304923,52.7231,52.7231,52.6233,52.6732,46621.2282
2021-06-29 14:10:00,52.77,52.79,52.73,52.73,47906.29962943355,52.6732,52.6932,52.6333,52.6333,47906.2996
2021-06-29 14:20:00,52.76,52.83,52.75,52.8,28793.012175754364,52.6632,52.7331,52.6533,52.7032,28793.0122
2021-06-29 14:30:00,52.79,52.8,52.61,52.62,34317.098994176806,52.6932,52.7032,52.5135,52.5235,34317.099
2021-06-29 14:40:00,52.61,52.61,52.45,52.51,49802.80571731074,52.5135,52.5135,52.3538,52.4137,49802.8057
2021-06-29 14:50:00,52.52,52.57,52.52,52.55,48746.69137109581,52.4237,52.4736,52.4237,52.4536,48746.6914
2021-06-29 15:00:00,52.55,52.63,52.51,52.6,77873.21334039173,52.4536,52.5335,52.4137,52.5035,77873.2133
2021-06-29 15:10:00,52.6,52.94,52.58,52.92,231291.68872419267,52.5035,52.8429,52.4836,52.823,231291.6887
2021-06-29 15:20:00,52.93,53.21,52.92,53.16,96536.52726310217,52.8329,53.1124,52.823,53.0625,96536.5273
2021-06-29 15:30:00,53.16,53.42,53.16,53.26,171187.13605082053,53.0625,53.322,53.0625,53.1623,171187.1361
2021-06-29 15:40:00,53.26,53.32,53.19,53.22,117202.2233986236,53.1623,53.2222,53.0925,53.1224,117202.2234
2021-06-29 15:50:00,53.22,53.39,53.22,53.39,296498.1471678136,53.1224,53.2921,53.1224,53.2921,296498.1472
2021-06-30 09:30:00,53.62,53.76,53.11,53.3,193879.0365272631,53.5217,53.6614,53.0126,53.2023,193879.0365
2021-06-30 09:40:00,53.3,53.5,53.29,53.36,63431.70989941767,53.2023,53.4019,53.1923,53.2621,63431.7099
2021-06-30 09:50:00,53.35,53.6,53.19,53.6,69765.7490735839,53.2522,53.5017,53.0925,53.5017,69765.7491
2021-06-30 10:00:00,53.6,54.1,53.55,54.09,131807.83483324508,53.5017,54.0008,53.4518,53.9908,131807.8348
2021-06-30 10:10:00,54.09,54.51,54.06,54.34,236944.15034409732,53.9908,54.41,53.9609,54.2403,236944.1503
2021-06-30 10:20:00,54.34,54.46,54.11,54.18,68545.52673372153,54.2403,54.3601,54.0108,54.0806,68545.5267
2021-06-30 10:30:00,54.15,54.32,53.99,54.03,88763.89624139755,54.0507,54.2204,53.891,53.9309,88763.8962
2021-06-30 10:40:00,54.06,54.11,53.9,53.95,46740.338803599785,53.9609,54.0108,53.8012,53.8511,46740.3388
2021-06-30 10:50:00,53.94,54.12,53.9,53.97,61666.2255161461,53.8411,54.0208,53.8012,53.871,61666.2255
2021-06-30 11:00:00,54.0,54.02,53.7,53.72,30403.65272631021,53.901,53.9209,53.6015,53.6215,30403.6527
2021-06-30 11:10:00,53.73,53.75,53.68,53.74,26167.284277395443,53.6315,53.6514,53.5816,53.6414,26167.2843
2021-06-30 11:20:00,53.75,53.83,53.62,53.64,47744.83853890947,53.6514,53.7313,53.5217,53.5416,47744.8385
2021-06-30 11:30:00,53.67,53.75,53.44,53.48,57211.48755955531,53.5716,53.6514,53.342,53.3819,57211.4876
2021-06-30 11:40:00,53.46,53.49,53.28,53.37,60742.45632609846,53.362,53.3919,53.1823,53.2721,60742.4563
2021-06-30 11:50:00,53.37,53.51,53.37,53.47,37298.83536262572,53.2721,53.4119,53.2721,53.3719,37298.8354
2021-06-30 12:00:00,53.46,53.64,53.42,53.63,38729.48650079407,53.362,53.5416,53.322,53.5317,38729.4865
2021-06-30 12:10:00,53.63,53.72,53.62,53.65,29187.40074113287,53.5317,53.6215,53.5217,53.5516,29187.4007
2021-06-30 12:20:00,53.66,53.77,53.65,53.76,39765.7490735839,53.5616,53.6714,53.5516,53.6614,39765.7491
2021-06-30 12:30:00,53.76,53.94,53.74,53.9,47853.36156696664,53.6614,53.8411,53.6414,53.8012,47853.3616
2021-06-30 12:40:00,53.9,53.96,53.74,53.74,39916.62255161461,53.8012,53.861,53.6414,53.6414,39916.6226
2021-06-30 12:50:00,53.75,53.76,53.62,53.63,24596.34727368978,53.6514,53.6614,53.5217,53.5317,24596.3473
2021-06-30 13:00:00,53.63,53.64,53.53,53.55,15250.132345156166,53.5317,53.5416,53.4318,53.4518,15250.1323
2021-06-30 13:10:00,53.55,53.62,53.51,53.51,29105.34674430916,53.4518,53.5217,53.4119,53.4119,29105.3467
2021-06-30 13:20:00,53.53,53.57,53.49,53.57,20078.083642138696,53.4318,53.4718,53.3919,53.4718,20078.0836
2021-06-30 13:30:00,53.59,53.62,53.51,53.62,21274.483853890943,53.4917,53.5217,53.4119,53.5217,21274.4839
2021-06-30 13:40:00,53.6,53.68,53.59,53.67,33832.715722604546,53.5017,53.5816,53.4917,53.5716,33832.7157
2021-06-30 13:50:00,53.67,53.67,53.61,53.62,27437.79777660137,53.5716,53.5716,53.5117,53.5217,27437.7978
2021-06-30 14:00:00,53.62,53.67,53.59,53.62,27163.843303335096,53.5217,53.5716,53.4917,53.5217,27163.8433
2021-06-30 14:10:00,53.62,53.69,53.59,53.69,29850.44997353097,53.5217,53.5915,53.4917,53.5915,29850.45
2021-06-30 14:20:00,53.69,53.73,53.67,53.69,32507.940709370032,53.5915,53.6315,53.5716,53.5915,32507.9407
2021-06-30 14:30:00,53.69,53.93,53.68,53.93,75422.18104817363,53.5915,53.8311,53.5816,53.8311,75422.181
2021-06-30 14:40:00,53.94,53.98,53.84,53.87,72055.32027527792,53.8411,53.881,53.7413,53.7712,72055.3203
2021-06-30 14:50:00,53.87,53.9,53.82,53.87,55277.92482795129,53.7712,53.8012,53.7213,53.7712,55277.9248
2021-06-30 15:00:00,53.86,53.9,53.73,53.86,88740.07411328744,53.7612,53.8012,53.6315,53.7612,88740.0741
2021-06-30 15:10:00,53.86,53.93,53.81,53.9,62772.6310217046,53.7612,53.8311,53.7113,53.8012,62772.631
2021-06-30 15:20:00,53.9,53.93,53.84,53.84,54546.05611434621,53.8012,53.8311,53.7413,53.7413,54546.0561
2021-06-30 15:30:00,53.84,53.87,53.77,53.8,90952.88512440443,53.7413,53.7712,53.6714,53.7013,90952.8851
2021-06-30 15:40:00,53.79,53.89,53.78,53.81,108610.3758602435,53.6914,53.7912,53.6814,53.7113,108610.3759
2021-06-30 15:50:00,53.81,53.93,53.77,53.77,381964.00211752247,53.7113,53.8311,53.6714,53.6714,381964.0021
2021-07-01 09:30:00,53.99,54.31,53.74,53.74,386495.5002646903,53.891,54.2104,53.6414,53.6414,386495.5003
2021-07-01 09:40:00,53.75,53.9,53.5,53.67,134109.31709899416,53.6514,53.8012,53.4019,53.5716,134109.3171
2021-07-01 09:50:00,53.68,53.84,53.62,53.79,139630.75701429325,53.5816,53.7413,53.5217,53.6914,139630.757
2021-07-01 10:00:00,53.8,54.11,53.73,54.11,121994.44150344096,53.7013,54.0108,53.6315,54.0108,121994.4415
2021-07-01 10:10:00,54.12,54.34,54.04,54.3,108042.61514028584,54.0208,54.2403,53.9409,54.2004,108042.6151
2021-07-01 10:20:00,54.3,54.34,54.12,54.18,176065.3785071466,54.2004,54.2403,54.0208,54.0806,176065.3785
2021-07-01 10:30:00,54.15,54.15,54.03,54.05,61503.44097406034,54.0507,54.0507,53.9309,53.9509,61503.441
2021-07-01 10:40:00,54.04,54.09,53.9,53.99,79564.58443620962,53.9409,53.9908,53.8012,53.891,79564.5844
2021-07-01 10:50:00,53.96,54.06,53.84,54.02,90217.04605611434,53.861,53.9609,53.7413,53.9209,90217.0461
2021-07-01 11:00:00,54.01,54.15,54.0,54.04,94609.5817893065,53.911,54.0507,53.901,53.9409,94609.5818
2021-07-01 11:10:00,54.04,54.07,53.93,53.94,92178.40127051348,53.9409,53.9708,53.8311,53.8411,92178.4013
2021-07-01 11:20:00,53.95,53.96,53.66,53.81,87124.1397564849,53.8511,53.861,53.5616,53.7113,87124.1398
2021-07-01 11:30:00,53.81,53.83,53.69,53.7,52427.21016410799,53.7113,53.7313,53.5915,53.6015,52427.2102
2021-07-01 11:40:00,53.66,53.66,53.49,53.59,51692.69454737956,53.5616,53.5616,53.3919,53.4917,51692.6945
2021-07-01 11:50:00,53.59,53.71,53.58,53.62,35252.779248279505,53.4917,53.6115,53.4817,53.5217,35252.7792
2021-07-01 12:00:00,53.63,53.73,53.59,53.66,33636.84489147697,53.5317,53.6315,53.4917,53.5616,33636.8449
2021-07-01 12:10:00,53.66,53.69,53.56,53.59,23699.0471148756,53.5616,53.5915,53.4618,53.4917,23699.0471
2021-07-01 12:20:00,53.6,53.62,53.58,53.61,23487.29486500793,53.5017,53.5217,53.4817,53.5117,23487.2949
2021-07-01 12:30:00,53.59,53.64,53.5,53.5,31249.33827421916,53.4917,53.5416,53.4019,53.4019,31249.3383
2021-07-01 12:40:00,53.5,53.62,53.5,53.58,26259.925886712543,53.4019,53.5217,53.4019,53.4817,26259.9259
2021-07-01 12:50:00,53.56,53.59,53.51,53.53,12866.596082583375,53.4618,53.4917,53.4119,53.4318,12866.5961
2021-07-01 13:00:00,53.51,53.59,53.49,53.58,18795.65907887771,53.4119,53.4917,53.3919,53.4817,18795.6591
2021-07-01 13:10:00,53.58,53.62,53.45,53.45,59596.347273689775,53.4817,53.5217,53.352,53.352,59596.3473
2021-07-01 13:20:00,53.44,53.57,53.44,53.51,17980.41291688724,53.342,53.4718,53.342,53.4119,17980.4129
2021-07-01 13:30:00,53.56,53.69,53.56,53.66,24592.37691900476,53.4618,53.5915,53.4618,53.5616,24592.3769
2021-07-01 13:40:00,53.66,53.68,53.47,53.5,37199.57649550026,53.5616,53.5816,53.3719,53.4019,37199.5765
2021-07-01 13:50:00,53.51,53.52,53.36,53.4,26940.179989412383,53.4119,53.4219,53.2621,53.3021,26940.18
2021-07-01 14:00:00,53.4,53.4,53.35,53.38,42548.96770778189,53.3021,53.3021,53.2522,53.2821,42548.9677
2021-07-01 14:10:00,53.37,53.41,53.35,53.38,27844.097406034936,53.2721,53.3121,53.2522,53.2821,27844.0974
2021-07-01 14:20:00,53.37,53.53,53.37,53.51,26430.65113816834,53.2721,53.4318,53.2721,53.4119,26430.6511
2021-07-01 14:30:00,53.52,53.58,53.47,53.51,24678.401270513496,53.4219,53.4817,53.3719,53.4119,24678.4013
2021-07-01 14:40:00,53.52,53.59,53.52,53.55,19663.843303335096,53.4219,53.4917,53.4219,53.4518,19663.8433
2021-07-01 14:50:00,53.55,53.58,53.53,53.56,18308.628904182104,53.4518,53.4817,53.4318,53.4618,18308.6289
2021-07-01 15:00:00,53.56,53.57,53.53,53.57,21327.42191635786,53.4618,53.4718,53.4318,53.4718,21327.4219
2021-07-01 15:10:00,53.57,53.69,53.57,53.66,41143.46214928533,53.4718,53.5915,53.4718,53.5616,41143.4621
2021-07-01 15:20:00,53.67,53.72,53.64,53.69,34908.68184224457,53.5716,53.6215,53.5416,53.5915,34908.6818
2021-07-01 15:30:00,53.69,53.73,53.67,53.72,40326.89253573319,53.5915,53.6315,53.5716,53.6215,40326.8925
2021-07-01 15:40:00,53.72,53.75,53.65,53.66,59968.23716251984,53.6215,53.6514,53.5516,53.5616,59968.2372
2021-07-01 15:50:00,53.67,53.69,53.48,53.54,232854.68501852828,53.5716,53.5915,53.3819,53.4418,232854.685
2021-07-02 09:30:00,53.66,53.9,52.94,53.05,94526.2043409211,53.5616,53.8012,52.8429,52.9527,94526.2043
2021-07-02 09:40:00,53.07,53.14,52.8,53.01,45587.61249338274,52.9727,53.0425,52.7032,52.9128,45587.6125
2021-07-02 09:50:00,52.95,53.01,52.81,52.82,75993.9121228163,52.8529,52.9128,52.7132,52.7231,75993.9121
2021-07-02 10:00:00,52.81,52.81,52.61,52.63,76694.01799894123,52.7132,52.7132,52.5135,52.5335,76694.018
2021-07-02 10:10:00,52.62,52.64,52.56,52.62,56368.44891476971,52.5235,52.5435,52.4636,52.5235,56368.4489
2021-07-02 10:20:00,52.64,52.76,52.55,52.74,69923.23980942297,52.5435,52.6632,52.4536,52.6433,69923.2398
2021-07-02 10:30:00,52.74,52.77,52.7,52.76,72969.82530439385,52.6433,52.6732,52.6034,52.6632,72969.8253
2021-07-02 10:40:00,52.77,52.81,52.7,52.75,52956.590788777125,52.6732,52.7132,52.6034,52.6533,52956.5908
2021-07-02 10:50:00,52.74,52.76,52.62,52.64,50676.283748014816,52.6433,52.6632,52.5235,52.5435,50676.2837
2021-07-02 11:00:00,52.64,52.64,52.47,52.57,46547.11487559554,52.5435,52.5435,52.3738,52.4736,46547.1149
2021-07-02 11:10:00,52.58,52.64,52.51,52.6,25796.717840127047,52.4836,52.5435,52.4137,52.5035,25796.7178
2021-07-02 11:20:00,52.6,52.77,52.53,52.76,46127.58073054525,52.5035,52.6732,52.4337,52.6632,46127.5807
2021-07-02 11:30:00,52.76,52.79,52.68,52.79,57015.61672842773,52.6632,52.6932,52.5834,52.6932,57015.6167
2021-07-02 11:40:00,52.79,52.88,52.79,52.87,18644.785600847008,52.6932,52.783,52.6932,52.773,18644.7856
2021-07-02 11:50:00,52.88,52.95,52.85,52.85,22455.00264690312,52.783,52.8529,52.7531,52.7531,22455.0026
2021-07-02 12:00:00,52.87,52.93,52.7,52.79,55166.75489677077,52.773,52.8329,52.6034,52.6932,55166.7549
2021-07-02 12:10:00,52.79,52.91,52.79,52.85,36662.255161461086,52.6932,52.813,52.6932,52.7531,36662.2552
2021-07-02 12:20:00,52.85,52.86,52.78,52.8,25022.498676548435,52.7531,52.7631,52.6832,52.7032,25022.4987
2021-07-02 12:30:00,52.79,52.93,52.77,52.92,32928.798305982,52.6932,52.8329,52.6732,52.823,32928.7983
2021-07-02 12:40:00,52.92,53.01,52.91,52.97,27161.19640021175,52.823,52.9128,52.813,52.8729,27161.1964
2021-07-02 12:50:00,52.96,53.0,52.91,52.96,16310.217046056112,52.8629,52.9028,52.813,52.8629,16310.217
2021-07-02 13:00:00,52.97,53.21,52.97,53.2,27187.665431445206,52.8729,53.1124,52.8729,53.1024,27187.6654
2021-07-02 13:10:00,53.21,53.34,53.18,53.28,62490.73583906828,53.1124,53.2422,53.0825,53.1823,62490.7358
2021-07-02 13:20:00,53.27,53.41,53.23,53.34,65097.935415563785,53.1723,53.3121,53.1324,53.2422,65097.9354
2021-07-02 13:30:00,53.35,53.35,53.17,53.25,40214.399152991,53.2522,53.2522,53.0725,53.1523,40214.3992
2021-07-02 13:40:00,53.25,53.26,53.14,53.16,23292.74748544203,53.1523,53.1623,53.0425,53.0625,23292.7475
2021-07-02 13:50:00,53.15,53.18,53.07,53.12,28676.54843832716,53.0525,53.0825,52.9727,53.0226,28676.5484
2021-07-02 14:00:00,53.1,53.14,53.08,53.14,24135.78613022763,53.0026,53.0425,52.9827,53.0425,24135.7861
2021-07-02 14:10:00,53.14,53.15,53.1,53.12,39118.58125992588,53.0425,53.0525,53.0026,53.0226,39118.5813
2021-07-02 14:20:00,53.12,53.13,53.04,53.04,79920.59290629961,53.0226,53.0326,52.9427,52.9427,79920.5929
2021-07-02 14:30:00,53.04,53.1,53.03,53.04,20735.839068290097,52.9427,53.0026,52.9328,52.9427,20735.8391
2021-07-02 14:40:00,53.05,53.07,53.02,53.04,11248.01482265749,52.9527,52.9727,52.9228,52.9427,11248.0148
2021-07-02 14:50:00,53.06,53.06,52.99,53.0,26394.917946003174,52.9627,52.9627,52.8928,52.9028,26394.9179
2021-07-02 15:00:00,53.0,53.03,52.94,52.97,35599.523557437795,52.9028,52.9328,52.8429,52.8729,35599.5236
2021-07-02 15:10:00,52.98,53.04,52.95,53.03,36474.32503970354,52.8828,52.9427,52.8529,52.9328,36474.325
2021-07-02 15:20:00,53.02,53.03,52.91,52.95,113672.57808364212,52.9228,52.9328,52.813,52.8529,113672.5781
2021-07-02 15:30:00,52.95,52.99,52.94,52.95,117286.92429857064,52.8529,52.8928,52.8429,52.8529,117286.9243
2021-07-02 15:40:00,52.95,53.34,52.94,53.01,706373.7427210163,52.8529,53.2422,52.8429,52.9128,706373.7427
2021-07-02 15:50:00,53.02,53.11,53.0,53.04,211314.1874007411,52.9228,53.0126,52.9028,52.9427,211314.1874
2021-07-06 09:30:00,53.05,53.23,52.92,53.06,111090.5240868184,52.9527,53.1324,52.823,52.9627,111090.5241
2021-07-06 09:40:00,53.1,53.1,52.76,52.96,77521.17522498676,53.0026,53.0026,52.6632,52.8629,77521.1752
2021-07-06 09:50:00,52.91,53.03,52.75,52.75,50878.77183695077,52.813,52.9328,52.6533,52.6533,50878.7718
2021-07-06 10:00:00,52.76,52.78,52.51,52.71,80587.61249338274,52.6632,52.6832,52.4137,52.6133,80587.6125
2021-07-06 10:10:00,52.73,52.78,52.56,52.62,93689.78295394388,52.6333,52.6832,52.4636,52.5235,93689.783
2021-07-06 10:20:00,52.61,52.72,52.56,52.58,48426.416093170985,52.5135,52.6233,52.4636,52.4836,48426.4161
2021-07-06 10:30:00,52.59,52.61,52.38,52.43,52627.05134992058,52.4936,52.5135,52.2839,52.3339,52627.0513
2021-07-06 10:40:00,52.45,52.49,52.32,52.32,58917.41662255161,52.3538,52.3937,52.2241,52.2241,58917.4166
2021-07-06 10:50:00,52.31,52.33,52.15,52.15,162944.67972472205,52.2141,52.234,52.0544,52.0544,162944.6797
2021-07-06 11:00:00,52.14,52.17,52.01,52.07,129211.22286924296,52.0444,52.0743,51.9146,51.9745,129211.2229
2021-07-06 11:10:00,52.04,52.28,52.04,52.23,78949.17946003175,51.9446,52.1841,51.9446,52.1342,78949.1795
2021-07-06 11:20:00,52.22,52.29,52.1,52.16,48069.08417151932,52.1242,52.1941,52.0045,52.0643,48069.0842
2021-07-06 11:30:00,52.16,52.2,52.11,52.15,44601.64107993647,52.0643,52.1043,52.0144,52.0544,44601.6411
2021-07-06 11:40:00,52.15,52.26,52.11,52.26,66552.40868184224,52.0544,52.1642,52.0144,52.1642,66552.4087
2021-07-06 11:50:00,52.25,52.27,52.17,52.23,56458.443620963466,52.1542,52.1741,52.0743,52.1342,56458.4436
2021-07-06 12:00:00,52.23,52.23,51.88,51.9,73839.3329804129,52.1342,52.1342,51.7849,51.8048,73839.333
2021-07-06 12:10:00,51.88,51.88,51.57,51.64,177322.65749073582,51.7849,51.7849,51.4754,51.5453,177322.6575
2021-07-06 12:20:00,51.64,51.84,51.58,51.78,74270.77818951826,51.5453,51.7449,51.4854,51.685,74270.7782
2021-07-06 12:30:00,51.79,51.81,51.61,51.74,124707.51720487028,51.695,51.715,51.5154,51.6451,124707.5172
2021-07-06 12:40:00,51.74,51.76,51.65,51.69,70468.50185283218,51.6451,51.6651,51.5553,51.5952,70468.5019
2021-07-06 12:50:00,51.69,51.85,51.69,51.85,63771.8369507676,51.5952,51.7549,51.5952,51.7549,63771.837
2021-07-06 13:00:00,51.85,51.92,51.81,51.92,37811.01111699311,51.7549,51.8248,51.715,51.8248,37811.0111
2021-07-06 13:10:00,51.93,52.0,51.92,51.97,32392.800423504494,51.8348,51.9046,51.8248,51.8747,32392.8004
2021-07-06 13:20:00,51.98,52.05,51.93,52.05,48320.53996823716,51.8847,51.9545,51.8348,51.9545,48320.54
2021-07-06 13:30:00,52.06,52.11,52.01,52.11,17128.110111169928,51.9645,52.0144,51.9146,52.0144,17128.1101
2021-07-06 13:40:00,52.13,52.35,52.13,52.24,58838.00952885124,52.0344,52.254,52.0344,52.1442,58838.0095
2021-07-06 13:50:00,52.23,52.29,52.2,52.23,47887.77130757014,52.1342,52.1941,52.1043,52.1342,47887.7713
2021-07-06 14:00:00,52.22,52.27,52.19,52.26,21889.888830068816,52.1242,52.1741,52.0943,52.1642,21889.8888
2021-07-06 14:10:00,52.26,52.32,52.23,52.29,20798.04129168872,52.1642,52.2241,52.1342,52.1941,20798.0413
2021-07-06 14:20:00,52.29,52.3,52.25,52.26,26803.86447856008,52.1941,52.2041,52.1542,52.1642,26803.8645
2021-07-06 14:30:00,52.26,52.37,52.26,52.34,71832.98041291688,52.1642,52.274,52.1642,52.244,71832.9804
2021-07-06 14:40:00,52.33,52.39,52.29,52.39,56660.93170989941,52.234,52.2939,52.1941,52.2939,56660.9317
2021-07-06 14:50:00,52.38,52.4,52.33,52.38,38226.57490735839,52.2839,52.3039,52.234,52.2839,38226.5749
2021-07-06 15:00:00,52.37,52.43,52.36,52.42,27494.706193753304,52.274,52.3339,52.264,52.3239,27494.7062
2021-07-06 15:10:00,52.43,52.46,52.42,52.42,28695.07676019057,52.3339,52.3638,52.3239,52.3239,28695.0768
2021-07-06 15:20:00,52.43,52.47,52.42,52.43,32911.593435680246,52.3339,52.3738,52.3239,52.3339,32911.5934
2021-07-06 15:30:00,52.43,52.46,52.39,52.44,45672.3133933298,52.3339,52.3638,52.2939,52.3438,45672.3134
2021-07-06 15:40:00,52.43,52.44,52.37,52.39,61585.49497088406,52.3339,52.3438,52.274,52.2939,61585.495
2021-07-06 15:50:00,52.39,52.4,52.24,52.25,177991.0005293806,52.2939,52.3039,52.1442,52.1542,177991.0005
2021-07-07 09:30:00,52.6,53.02,52.29,52.78,118520.38115404974,52.5035,52.9228,52.1941,52.6832,118520.3812
2021-07-07 09:40:00,52.81,52.91,52.61,52.7,64868.97829539438,52.7132,52.813,52.5135,52.6034,64868.9783
2021-07-07 09:50:00,52.64,52.64,52.42,52.45,59882.21281101111,52.5435,52.5435,52.3239,52.3538,59882.2128
2021-07-07 10:00:00,52.43,52.43,52.23,52.37,75940.97406034938,52.3339,52.3339,52.1342,52.274,75940.9741
2021-07-07 10:10:00,52.39,52.43,52.24,52.35,69616.19904711486,52.2939,52.3339,52.1442,52.254,69616.199
2021-07-07 10:20:00,52.36,52.37,51.9,51.97,98499.20592906298,52.264,52.274,51.8048,51.8747,98499.2059
2021-07-07 10:30:00,51.97,51.99,51.82,51.83,49557.96717840126,51.8747,51.8947,51.725,51.735,49557.9672
2021-07-07 10:40:00,51.83,51.83,51.58,51.74,63205.399682371615,51.735,51.735,51.4854,51.6451,63205.3997
2021-07-07 10:50:00,51.74,51.87,51.73,51.82,71916.35786130227,51.6451,51.7749,51.6351,51.725,71916.3579
2021-07-07 11:00:00,51.81,51.89,51.76,51.76,67848.06776071995,51.715,51.7948,51.6651,51.6651,67848.0678
2021-07-07 11:10:00,51.76,51.91,51.71,51.86,93938.59184753837,51.6651,51.8148,51.6152,51.7649,93938.5918
2021-07-07 11:20:00,51.87,52.05,51.86,52.05,21248.01482265749,51.7749,51.9545,51.7649,51.9545,21248.0148
2021-07-07 11:30:00,52.06,52.23,52.03,52.18,41361.83165696135,51.9645,52.1342,51.9346,52.0843,41361.8317
2021-07-07 11:40:00,52.2,52.22,52.14,52.15,27899.6823716252,52.1043,52.1242,52.0444,52.0544,27899.6824
2021-07-07 11:50:00,52.16,52.2,52.11,52.14,15956.855479089463,52.0643,52.1043,52.0144,52.0444,15956.8555
2021-07-07 12:00:00,52.14,52.24,52.14,52.17,16836.950767601902,52.0444,52.1442,52.0444,52.0743,16836.9508
2021-07-07 12:10:00,52.18,52.3,52.16,52.17,26248.01482265749,52.0843,52.2041,52.0643,52.0743,26248.0148
2021-07-07 12:20:00,52.17,52.22,52.16,52.21,16024.35150873478,52.0743,52.1242,52.0643,52.1143,16024.3515
2021-07-07 12:30:00,52.22,52.33,52.18,52.33,38443.620963472735,52.1242,52.234,52.0843,52.234,38443.621
2021-07-07 12:40:00,52.33,52.34,52.17,52.26,28673.901535203808,52.234,52.244,52.0743,52.1642,28673.9015
2021-07-07 12:50:00,52.26,52.3,52.08,52.11,34186.0772895712,52.1642,52.2041,51.9845,52.0144,34186.0773
2021-07-07 13:00:00,52.11,52.18,52.09,52.12,35925.09264160931,52.0144,52.0843,51.9945,52.0244,35925.0926
2021-07-07 13:10:00,52.11,52.16,52.02,52.15,25316.304923239804,52.0144,52.0643,51.9246,52.0544,25316.3049
2021-07-07 13:20:00,52.16,52.16,52.08,52.11,19445.47379565908,52.0643,52.0643,51.9845,52.0144,19445.4738
2021-07-07 13:30:00,52.1,52.12,52.06,52.12,18565.37850714664,52.0045,52.0244,51.9645,52.0244,18565.3785
2021-07-07 13:40:00,52.12,52.19,52.09,52.17,35964.7961884595,52.0244,52.0943,51.9945,52.0743,35964.7962
2021-07-07 13:50:00,52.17,52.33,52.16,52.26,39763.10217046056,52.0743,52.234,52.0643,52.1642,39763.1022
2021-07-07 14:00:00,52.26,52.75,52.25,52.62,147912.9168872419,52.1642,52.6533,52.1542,52.5235,147912.9169
2021-07-07 14:10:00,52.61,52.64,52.33,52.46,81263.89624139755,52.5135,52.5435,52.234,52.3638,81263.8962
2021-07-07 14:20:00,52.47,52.47,52.32,52.33,62718.36950767601,52.3738,52.3738,52.2241,52.234,62718.3695
2021-07-07 14:30:00,52.33,52.33,52.11,52.13,62976.44256220222,52.234,52.234,52.0144,52.0344,62976.4426
2021-07-07 14:40:00,52.14,52.3,52.1,52.3,42499.99999999999,52.0444,52.2041,52.0045,52.2041,42500.0
2021-07-07 14:50:00,52.3,52.36,52.25,52.34,44608.25833774483,52.2041,52.264,52.1542,52.244,44608.2583
2021-07-07 15:00:00,52.35,52.36,52.3,52.36,53373.47803070407,52.254,52.264,52.2041,52.264,53373.478
2021-07-07 15:10:00,52.36,52.45,52.36,52.39,60311.01111699311,52.264,52.3538,52.264,52.2939,60311.0111
2021-07-07 15:20:00,52.4,52.44,52.33,52.39,49029.9100052938,52.3039,52.3438,52.234,52.2939,49029.91
2021-07-07 15:30:00,52.39,52.42,52.31,52.37,79156.96135521439,52.2939,52.3239,52.2141,52.274,79156.9614
2021-07-07 15:40:00,52.38,52.41,52.31,52.37,95641.87400741132,52.2839,52.3139,52.2141,52.274,95641.874
2021-07-07 15:50:00,52.38,52.48,52.33,52.39,274682.37162519846,52.2839,52.3838,52.234,52.2939,274682.3716
2021-07-08 09:30:00,50.45,51.0,50.17,50.5,383325.8337744838,50.3575,50.9065,50.078,50.4074,383325.8338
2021-07-08 09:40:00,50.48,50.52,50.07,50.32,172994.9708840656,50.3874,50.4274,49.9782,50.2277,172994.9709
2021-07-08 09:50:00,50.32,50.81,50.27,50.78,109658.5494970884,50.2277,50.7168,50.1778,50.6869,109658.5495
2021-07-08 10:00:00,50.77,51.0,50.57,50.89,67797.77660137638,50.6769,50.9065,50.4773,50.7967,67797.7766
2021-07-08 10:10:00,50.85,51.09,50.85,51.03,99449.44415034408,50.7567,50.9963,50.7567,50.9364,99449.4442
2021-07-08 10:20:00,51.02,51.55,50.99,51.47,176922.9751191106,50.9264,51.4555,50.8965,51.3756,176922.9751
2021-07-08 10:30:00,51.46,51.62,51.39,51.49,58898.88830068819,51.3656,51.5253,51.2958,51.3956,58898.8883
2021-07-08 10:40:00,51.51,51.71,51.41,51.52,45179.9894123875,51.4155,51.6152,51.3157,51.4255,45179.9894
2021-07-08 10:50:00,51.49,51.62,51.43,51.47,21049.49708840656,51.3956,51.5253,51.3357,51.3756,21049.4971
2021-07-08 11:00:00,51.47,51.78,51.4,51.74,40755.69084171519,51.3756,51.685,51.3057,51.6451,40755.6908
2021-07-08 11:10:00,51.76,51.78,51.61,51.69,18144.52091053468,51.6651,51.685,51.5154,51.5952,18144.5209
2021-07-08 11:20:00,51.7,51.77,51.65,51.74,10982.001058761249,51.6052,51.6751,51.5553,51.6451,10982.0011
2021-07-08 11:30:00,51.72,51.77,51.62,51.74,24393.85918475384,51.6252,51.6751,51.5253,51.6451,24393.8592
2021-07-08 11:40:00,51.77,51.8,51.69,51.74,21745.63260984648,51.6751,51.705,51.5952,51.6451,21745.6326
2021-07-08 11:50:00,51.74,51.77,51.68,51.74,33464.7961884595,51.6451,51.6751,51.5852,51.6451,33464.7962
2021-07-08 12:00:00,51.76,51.82,51.72,51.78,13855.214399152988,51.6651,51.725,51.6252,51.685,13855.2144
2021-07-08 12:10:00,51.77,51.81,51.68,51.71,57286.924298570666,51.6751,51.715,51.5852,51.6152,57286.9243
2021-07-08 12:20:00,51.7,51.8,51.7,51.76,36619.90471148756,51.6052,51.705,51.6052,51.6651,36619.9047
2021-07-08 12:30:00,51.78,51.82,51.71,51.77,41899.15299100053,51.685,51.725,51.6152,51.6751,41899.153
2021-07-08 12:40:00,51.75,51.81,51.7,51.72,15771.572260455265,51.6551,51.715,51.6052,51.6252,15771.5723
2021-07-08 12:50:00,51.73,51.74,51.63,51.65,18112.758073054523,51.6351,51.6451,51.5353,51.5553,18112.7581
2021-07-08 13:00:00,51.66,51.69,51.63,51.64,23699.0471148756,51.5653,51.5952,51.5353,51.5453,23699.0471
2021-07-08 13:10:00,51.65,51.65,51.4,51.42,26025.67496029645,51.5553,51.5553,51.3057,51.3257,26025.675
2021-07-08 13:20:00,51.42,51.49,51.34,51.49,16721.810481736367,51.3257,51.3956,51.2458,51.3956,16721.8105
2021-07-08 13:30:00,51.49,51.51,51.37,51.46,30839.06829010058,51.3956,51.4155,51.2758,51.3656,30839.0683
2021-07-08 13:40:00,51.44,51.44,51.32,51.32,17664.10799364743,51.3457,51.3457,51.2259,51.2259,17664.108
2021-07-08 13:50:00,51.34,51.35,51.19,51.19,40620.69878242456,51.2458,51.2558,51.0961,51.0961,40620.6988
2021-07-08 14:00:00,51.18,51.23,51.06,51.06,50374.53679195341,51.0861,51.1361,50.9664,50.9664,50374.5368
2021-07-08 14:10:00,51.08,51.13,50.92,50.97,45181.31286394918,50.9863,51.0362,50.8266,50.8765,45181.3129
2021-07-08 14:20:00,50.96,51.06,50.95,51.0,165708.04658549494,50.8665,50.9664,50.8566,50.9065,165708.0466
2021-07-08 14:30:00,51.0,51.06,50.93,51.03,52665.4314452091,50.9065,50.9664,50.8366,50.9364,52665.4314
2021-07-08 14:40:00,51.04,51.04,50.84,50.84,52277.66013763896,50.9464,50.9464,50.7468,50.7468,52277.6601
2021-07-08 14:50:00,50.86,50.95,50.83,50.87,69978.82477501323,50.7667,50.8566,50.7368,50.7767,69978.8248
2021-07-08 15:00:00,50.87,50.97,50.87,50.89,53544.20328215986,50.7767,50.8765,50.7767,50.7967,53544.2033
2021-07-08 15:10:00,50.9,50.94,50.76,50.81,35874.80148226574,50.8067,50.8466,50.6669,50.7168,35874.8015
2021-07-08 15:20:00,50.82,50.96,50.81,50.95,86430.65113816834,50.7268,50.8665,50.7168,50.8566,86430.6511
2021-07-08 15:30:00,50.96,51.17,50.96,51.12,95582.31868713604,50.8665,51.0762,50.8665,51.0263,95582.3187
2021-07-08 15:40:00,51.12,51.12,50.94,50.94,92646.90312334568,51.0263,51.0263,50.8466,50.8466,92646.9031
2021-07-08 15:50:00,50.95,51.28,50.93,51.27,216825.0397035468,50.8566,51.186,50.8366,51.176,216825.0397
2021-07-09 09:30:00,51.77,52.08,51.54,52.04,169543.40921122284,51.6751,51.9845,51.4455,51.9446,169543.4092
2021-07-09 09:40:00,52.04,52.48,52.03,52.32,72304.12916887242,51.9446,52.3838,51.9346,52.2241,72304.1292
2021-07-09 09:50:00,52.31,52.57,52.31,52.48,76604.02329274747,52.2141,52.4736,52.2141,52.3838,76604.0233
2021-07-09 10:00:00,52.48,52.58,52.47,52.51,59935.15087347802,52.3838,52.4836,52.3738,52.4137,59935.1509
2021-07-09 10:10:00,52.51,52.73,52.51,52.69,57288.24775013234,52.4137,52.6333,52.4137,52.5934,57288.2478
2021-07-09 10:20:00,52.7,52.81,52.7,52.75,58807.57014293276,52.6034,52.7132,52.6034,52.6533,58807.5701
2021-07-09 10:30:00,52.75,52.88,52.73,52.88,163496.55902593964,52.6533,52.783,52.6333,52.783,163496.559
2021-07-09 10:40:00,52.88,52.89,52.52,52.65,74105.34674430915,52.783,52.793,52.4237,52.5534,74105.3467
2021-07-09 10:50:00,52.67,52.73,52.59,52.66,65464.53149814716,52.5734,52.6333,52.4936,52.5634,65464.5315
2021-07-09 11:00:00,52.67,52.75,52.64,52.69,50521.439915299095,52.5734,52.6533,52.5435,52.5934,50521.4399
2021-07-09 11:10:00,52.69,52.88,52.66,52.78,95378.50714663844,52.5934,52.783,52.5634,52.6832,95378.5071
2021-07-09 11:20:00,52.78,52.97,52.76,52.87,125592.90629962942,52.6832,52.8729,52.6632,52.773,125592.9063
2021-07-09 11:30:00,52.87,52.88,52.76,52.82,68274.2191635786,52.773,52.783,52.6632,52.7231,68274.2192
2021-07-09 11:40:00,52.82,52.93,52.81,52.88,52623.08099523557,52.7231,52.8329,52.7132,52.783,52623.081
2021-07-09 11:50:00,52.89,53.01,52.89,52.93,78636.84489147697,52.793,52.9128,52.793,52.8329,78636.8449
2021-07-09 12:00:00,52.94,53.06,52.9,52.98,62936.73901535203,52.8429,52.9627,52.803,52.8828,62936.739
2021-07-09 12:10:00,52.98,52.98,52.88,52.88,48975.648491265216,52.8828,52.8828,52.783,52.783,48975.6485
2021-07-09 12:20:00,52.89,52.93,52.79,52.81,36254.63208046585,52.793,52.8329,52.6932,52.7132,36254.6321
2021-07-09 12:30:00,52.8,52.8,52.54,52.67,68145.84436209634,52.7032,52.7032,52.4436,52.5734,68145.8444
2021-07-09 12:40:00,52.67,52.81,52.67,52.81,22674.695606140813,52.5734,52.7132,52.5734,52.7132,22674.6956
2021-07-09 12:50:00,52.82,52.91,52.76,52.89,48411.858125992585,52.7231,52.813,52.6632,52.793,48411.8581
2021-07-09 13:00:00,52.9,52.93,52.84,52.87,67163.84330333509,52.803,52.8329,52.7431,52.773,67163.8433
2021-07-09 13:10:00,52.88,52.9,52.86,52.86,64855.74377977765,52.783,52.803,52.7631,52.7631,64855.7438
2021-07-09 13:20:00,52.85,52.88,52.73,52.87,35479.08946532557,52.7531,52.783,52.6333,52.773,35479.0895
2021-07-09 13:30:00,52.88,53.0,52.88,52.97,120443.3562731604,52.783,52.9028,52.783,52.8729,120443.3563
2021-07-09 13:40:00,52.97,53.06,52.94,52.96,40007.94070937003,52.8729,52.9627,52.8429,52.8629,40007.9407
2021-07-09 13:50:00,52.96,53.01,52.94,53.01,54510.32292218104,52.8629,52.9128,52.8429,52.9128,54510.3229
2021-07-09 14:00:00,53.01,53.06,53.0,53.04,54874.27210164107,52.9128,52.9627,52.9028,52.9427,54874.2721
2021-07-09 14:10:00,53.04,53.04,52.84,52.91,50210.42879830598,52.9427,52.9427,52.7431,52.813,50210.4288
2021-07-09 14:20:00,52.92,52.98,52.89,52.97,28871.09581789306,52.823,52.8828,52.793,52.8729,28871.0958
2021-07-09 14:30:00,52.96,52.98,52.93,52.98,30480.41291688724,52.8629,52.8828,52.8329,52.8828,30480.4129
2021-07-09 14:40:00,52.98,53.0,52.93,52.93,33258.337744838536,52.8828,52.9028,52.8329,52.8329,33258.3377
2021-07-09 14:50:00,52.93,53.04,52.93,53.0,26660.93170989941,52.8329,52.9427,52.8329,52.9028,26660.9317
2021-07-09 15:00:00,53.0,53.01,52.91,52.97,29969.56061408152,52.9028,52.9128,52.813,52.8729,29969.5606
2021-07-09 15:10:00,52.98,53.06,52.97,53.02,31524.616199047112,52.8828,52.9627,52.8729,52.9228,31524.6162
2021-07-09 15:20:00,53.02,53.04,52.96,53.0,35766.27845420857,52.9228,52.9427,52.8629,52.9028,35766.2785
2021-07-09 15:30:00,52.99,53.08,52.98,53.01,79751.1911064055,52.8928,52.9827,52.8828,52.9128,79751.1911
2021-07-09 15:40:00,53.01,53.07,52.94,53.07,175153.52038115403,52.9128,52.9727,52.8429,52.9727,175153.5204
2021-07-09 15:50:00,53.07,53.16,53.01,53.01,359650.60878771835,52.9727,53.0625,52.9128,52.9128,359650.6088
2021-07-12 09:30:00,53.16,53.73,52.86,53.18,355304.3938591847,53.0625,53.6315,52.7631,53.0825,355304.3939
2021-07-12 09:40:00,53.21,53.26,52.71,52.73,180749.0735839068,53.1124,53.1623,52.6133,52.6333,180749.0736
2021-07-12 09:50:00,52.76,53.23,52.68,53.2,94520.91053467442,52.6632,53.1324,52.5834,53.1024,94520.9105
2021-07-12 10:00:00,53.19,53.47,53.08,53.25,183961.0905240868,53.0925,53.3719,52.9827,53.1523,183961.0905
2021-07-12 10:10:00,53.22,53.26,53.01,53.04,104557.96717840126,53.1224,53.1623,52.9128,52.9427,104557.9672
2021-07-12 10:20:00,53.04,53.19,52.92,53.14,68794.33562731603,52.9427,53.0925,52.823,53.0425,68794.3356
2021-07-12 10:30:00,53.15,53.29,53.15,53.27,66604.02329274747,53.0525,53.1923,53.0525,53.1723,66604.0233
2021-07-12 10:40:00,53.27,53.28,53.02,53.03,29420.32821598729,53.1723,53.1823,52.9228,52.9328,29420.3282
2021-07-12 10:50:00,53.02,53.14,52.96,53.11,35915.8284806776,52.9228,53.0425,52.8629,53.0126,35915.8285
2021-07-12 11:00:00,53.12,53.19,53.06,53.14,20460.561143462142,53.0226,53.0925,52.9627,53.0425,20460.5611
2021-07-12 11:10:00,53.13,53.27,53.1,53.26,14133.139227104286,53.0326,53.1723,53.0026,53.1623,14133.1392
2021-07-12 11:20:00,53.25,53.28,53.21,53.22,21195.07676019057,53.1523,53.1823,53.1124,53.1224,21195.0768
2021-07-12 11:30:00,53.22,53.24,53.13,53.21,22863.94917946003,53.1224,53.1424,53.0326,53.1124,22863.9492
2021-07-12 11:40:00,53.2,53.48,53.2,53.48,24867.65484383271,53.1024,53.3819,53.1024,53.3819,24867.6548
2021-07-12 11:50:00,53.5,53.58,53.47,53.54,36592.11222869242,53.4019,53.4817,53.3719,53.4418,36592.1122
2021-07-12 12:00:00,53.55,53.56,53.36,53.36,28070.40762308099,53.4518,53.4618,53.2621,53.2621,28070.4076
2021-07-12 12:10:00,53.36,53.48,53.35,53.36,20553.202752779245,53.2621,53.3819,53.2522,53.2621,20553.2028
2021-07-12 12:20:00,53.36,53.38,53.19,53.19,66674.16622551614,53.2621,53.2821,53.0925,53.0925,66674.1662
2021-07-12 12:30:00,53.2,53.31,53.2,53.31,16017.734250926414,53.1024,53.2122,53.1024,53.2122,16017.7343
2021-07-12 12:40:00,53.32,53.43,53.18,53.22,36929.592376919,53.2222,53.332,53.0825,53.1224,36929.5924
2021-07-12 12:50:00,53.2,53.31,53.16,53.22,31161.99047114875,53.1024,53.2122,53.0625,53.1224,31161.9905
2021-07-12 13:00:00,53.21,53.25,53.19,53.2,25055.584965590257,53.1124,53.1523,53.0925,53.1024,25055.585
2021-07-12 13:10:00,53.2,53.29,53.19,53.23,19409.74060349391,53.1024,53.1923,53.0925,53.1324,19409.7406
2021-07-12 13:20:00,53.24,53.32,53.23,53.25,43994.17681312864,53.1424,53.2222,53.1324,53.1523,43994.1768
2021-07-12 13:30:00,53.23,53.35,53.2,53.32,28573.31921651668,53.1324,53.2522,53.1024,53.2222,28573.3192
2021-07-12 13:40:00,53.32,53.36,53.26,53.34,39385.9184753838,53.2222,53.2621,53.1623,53.2422,39385.9185
2021-07-12 13:50:00,53.34,53.41,53.25,53.33,44359.44944415034,53.2422,53.3121,53.1523,53.2322,44359.4494
2021-07-12 14:00:00,53.32,53.53,53.32,53.52,48466.11964002117,53.2222,53.4318,53.2222,53.4219,48466.1196
2021-07-12 14:10:00,53.53,53.56,53.48,53.53,44401.79989412387,53.4318,53.4618,53.3819,53.4318,44401.7999
2021-07-12 14:20:00,53.53,53.58,53.41,53.52,41229.48650079407,53.4318,53.4817,53.3121,53.4219,41229.4865
2021-07-12 14:30:00,53.53,53.65,53.46,53.61,130160.1376389624,53.4318,53.5516,53.362,53.5117,130160.1376
2021-07-12 14:40:00,53.61,53.61,53.47,53.51,50015.881418740064,53.5117,53.5117,53.3719,53.4119,50015.8814
2021-07-12 14:50:00,53.52,53.57,53.47,53.56,39184.75383800952,53.4219,53.4718,53.3719,53.4618,39184.7538
2021-07-12 15:00:00,53.57,53.58,53.36,53.44,86052.1439915299,53.4718,53.4817,53.2621,53.342,86052.144
2021-07-12 15:10:00,53.44,53.49,53.41,53.42,36785.33615669666,53.342,53.3919,53.3121,53.322,36785.3362
2021-07-12 15:20:00,53.42,53.51,53.42,53.49,49788.24775013234,53.322,53.4119,53.322,53.3919,49788.2478
2021-07-12 15:30:00,53.48,53.48,53.36,53.36,58896.24139756484,53.3819,53.3819,53.2621,53.2621,58896.2414
2021-07-12 15:40:00,53.35,53.44,53.34,53.43,66666.2255161461,53.2522,53.342,53.2422,53.332,66666.2255
2021-07-12 15:50:00,53.44,53.61,53.44,53.56,271233.45685547905,53.342,53.5117,53.342,53.4618,271233.4569
2021-07-13 09:30:00,53.12,53.38,52.99,53.28,186285.0714663843,53.0226,53.2821,52.8928,53.1823,186285.0715
2021-07-13 09:40:00,53.28,53.38,53.06,53.2,70850.97935415563,53.1823,53.2821,52.9627,53.1024,70850.9794
2021-07-13 09:50:00,53.18,53.19,52.75,52.81,65878.77183695076,53.0825,53.0925,52.6533,52.7132,65878.7718
2021-07-13 10:00:00,52.8,52.89,52.53,52.57,121450.50291159342,52.7032,52.793,52.4337,52.4736,121450.5029
2021-07-13 10:10:00,52.54,52.8,52.51,52.8,72589.99470619374,52.4436,52.7032,52.4137,52.7032,72589.9947
2021-07-13 10:20:00,52.79,53.11,52.76,53.1,70262.04340921121,52.6932,53.0126,52.6632,53.0026,70262.0434
2021-07-13 10:30:00,53.11,53.22,53.02,53.16,52065.9078877713,53.0126,53.1224,52.9228,53.0625,52065.9079
2021-07-13 10:40:00,53.18,53.23,53.1,53.13,41638.43303335097,53.0825,53.1324,53.0026,53.0326,41638.433
2021-07-13 10:50:00,53.13,53.19,53.08,53.09,41449.17946003176,53.0326,53.0925,52.9827,52.9926,41449.1795
2021-07-13 11:00:00,53.1,53.26,53.09,53.2,40217.04605611434,53.0026,53.1623,52.9926,53.1024,40217.0461
2021-07-13 11:10:00,53.2,53.24,53.1,53.11,20378.50714663843,53.1024,53.1424,53.0026,53.0126,20378.5071
2021-07-13 11:20:00,53.13,53.25,53.08,53.25,23489.941768131284,53.0326,53.1523,52.9827,53.1523,23489.9418
2021-07-13 11:30:00,53.24,53.28,53.1,53.25,54822.65749073583,53.1424,53.1823,53.0026,53.1523,54822.6575
2021-07-13 11:40:00,53.26,53.43,53.25,53.41,42780.57173107464,53.1623,53.332,53.1523,53.3121,42780.5717
2021-07-13 11:50:00,53.4,53.51,53.36,53.38,32321.33403917416,53.3021,53.4119,53.2621,53.2821,32321.334
2021-07-13 12:00:00,53.36,53.53,53.35,53.47,58757.2789835892,53.2621,53.4318,53.2522,53.3719,58757.279
2021-07-13 12:10:00,53.47,53.62,53.45,53.57,35079.40709370036,53.3719,53.5217,53.352,53.4718,35079.4071
2021-07-13 12:20:00,53.57,53.63,53.53,53.53,37558.2318687136,53.4718,53.5317,53.4318,53.4318,37558.2319
2021-07-13 12:30:00,53.53,53.63,53.5,53.62,40624.66913710957,53.4318,53.5317,53.4019,53.5217,40624.6691
2021-07-13 12:40:00,53.62,53.63,53.53,53.55,45660.40232927474,53.5217,53.5317,53.4318,53.4518,45660.4023
2021-07-13 12:50:00,53.53,53.53,53.37,53.37,27427.21016410799,53.4318,53.4318,53.2721,53.2721,27427.2102
2021-07-13 13:00:00,53.37,53.4,53.2,53.26,31369.77236633139,53.2721,53.3021,53.1024,53.1623,31369.7724
2021-07-13 13:10:00,53.27,53.27,53.07,53.08,36343.30333509793,53.1723,53.1723,52.9727,52.9827,36343.3033
2021-07-13 13:20:00,53.06,53.16,53.02,53.13,55146.90312334568,52.9627,53.0625,52.9228,53.0326,55146.9031
2021-07-13 13:30:00,53.11,53.16,53.06,53.15,19838.538909475912,53.0126,53.0625,52.9627,53.0525,19838.5389
2021-07-13 13:40:00,53.13,53.25,53.13,53.22,14613.552143991528,53.0326,53.1523,53.0326,53.1224,14613.5521
2021-07-13 13:50:00,53.2,53.22,53.13,53.16,21960.03176283748,53.1024,53.1224,53.0326,53.0625,21960.0318
2021-07-13 14:00:00,53.13,53.14,53.04,53.14,26087.87718369508,53.0326,53.0425,52.9427,53.0425,26087.8772
2021-07-13 14:10:00,53.13,53.26,53.13,53.25,27382.21281101111,53.0326,53.1623,53.0326,53.1523,27382.2128
2021-07-13 14:20:00,53.25,53.47,53.19,53.4,40772.895712016936,53.1523,53.3719,53.0925,53.3021,40772.8957
2021-07-13 14:30:00,53.4,53.59,53.39,53.57,90449.97353096875,53.3021,53.4917,53.2921,53.4718,90449.9735
2021-07-13 14:40:00,53.57,53.59,53.32,53.39,57694.5473795659,53.4718,53.4917,53.2222,53.2921,57694.5474
2021-07-13 14:50:00,53.39,53.39,53.19,53.34,38912.12281630492,53.2921,53.2921,53.0925,53.2422,38912.1228
2021-07-13 15:00:00,53.33,53.37,53.15,53.16,51191.106405505554,53.2322,53.2721,53.0525,53.0625,51191.1064
2021-07-13 15:10:00,53.15,53.19,53.11,53.17,33084.965590259395,53.0525,53.0925,53.0126,53.0725,33084.9656
2021-07-13 15:20:00,53.17,53.19,52.99,53.03,58594.49444150343,53.0725,53.0925,52.8928,52.9328,58594.4944
2021-07-13 15:30:00,53.02,53.11,53.01,53.09,70832.45103229221,52.9228,53.0126,52.9128,52.9926,70832.451
2021-07-13 15:40:00,53.09,53.1,53.0,53.0,83324.51032292217,52.9926,53.0026,52.9028,52.9028,83324.5103
2021-07-13 15:50:00,53.01,53.05,52.86,52.95,277918.2106934886,52.9128,52.9527,52.7631,52.8529,277918.2107
2021-07-14 09:30:00,53.88,54.41,53.55,54.41,339880.8893594494,53.7812,54.3102,53.4518,54.3102,339880.8894
2021-07-14 09:40:00,54.37,54.52,53.98,54.06,264910.0052938062,54.2703,54.42,53.881,53.9609,264910.0053
2021-07-14 09:50:00,54.05,54.06,53.55,53.55,187059.29062996287,53.9509,53.9609,53.4518,53.4518,187059.2906
2021-07-14 10:00:00,53.56,53.87,53.46,53.81,125656.43197458972,53.4618,53.7712,53.362,53.7113,125656.432
2021-07-14 10:10:00,53.84,54.05,53.68,53.78,131015.08734780306,53.7413,53.9509,53.5816,53.6814,131015.0873
2021-07-14 10:20:00,53.78,53.81,53.3,53.31,122204.87030174694,53.6814,53.7113,53.2023,53.2122,122204.8703
2021-07-14 10:30:00,53.32,53.42,52.98,53.15,175292.48279512968,53.2222,53.322,52.8828,53.0525,175292.4828
2021-07-14 10:40:00,53.17,53.33,53.13,53.28,44613.552143991525,53.0725,53.2322,53.0326,53.1823,44613.5521
2021-07-14 10:50:00,53.28,53.38,53.22,53.24,75813.92271042879,53.1823,53.2821,53.1224,53.1424,75813.9227
2021-07-14 11:00:00,53.23,53.26,53.13,53.19,84032.55690841714,53.1324,53.1623,53.0326,53.0925,84032.5569
2021-07-14 11:10:00,53.17,53.36,53.15,53.29,52375.59555320274,53.0725,53.2621,53.0525,53.1923,52375.5956
2021-07-14 11:20:00,53.28,53.35,52.97,53.03,69535.46850185283,53.1823,53.2522,52.8729,52.9328,69535.4685
2021-07-14 11:30:00,53.08,53.15,52.95,52.95,142277.66013763894,52.9827,53.0525,52.8529,52.8529,142277.6601
2021-07-14 11:40:00,52.95,52.98,52.75,52.83,94244.3091582848,52.8529,52.8828,52.6533,52.7331,94244.3092
2021-07-14 11:50:00,52.83,52.86,52.6,52.64,41578.87771307569,52.7331,52.7631,52.5035,52.5435,41578.8777
2021-07-14 12:00:00,52.65,52.92,52.65,52.88,30377.18369507676,52.5534,52.823,52.5534,52.783,30377.1837
2021-07-14 12:10:00,52.85,52.93,52.82,52.84,21862.096347273688,52.7531,52.8329,52.7231,52.7431,21862.0963
2021-07-14 12:20:00,52.84,52.93,52.82,52.88,22326.62784542085,52.7431,52.8329,52.7231,52.783,22326.6278
2021-07-14 12:30:00,52.86,52.98,52.85,52.98,19606.934886183164,52.7631,52.8828,52.7531,52.8828,19606.9349
2021-07-14 12:40:00,52.98,53.11,52.97,53.07,30373.213340391736,52.8828,53.0126,52.8729,52.9727,30373.2133
2021-07-14 12:50:00,53.07,53.14,53.05,53.07,34871.62519851773,52.9727,53.0425,52.9527,52.9727,34871.6252
2021-07-14 13:00:00,53.07,53.15,53.04,53.12,26978.560084700897,52.9727,53.0525,52.9427,53.0226,26978.5601
2021-07-14 13:10:00,53.12,53.23,53.05,53.16,70754.36739015351,53.0226,53.1324,52.9527,53.0625,70754.3674
2021-07-14 13:20:00,53.16,53.25,53.13,53.24,33225.251455796715,53.0625,53.1523,53.0326,53.1424,33225.2515
2021-07-14 13:30:00,53.23,53.3,53.21,53.27,19387.24192694547,53.1324,53.2023,53.1124,53.1723,19387.2419
2021-07-14 13:40:00,53.25,53.26,53.17,53.19,20354.68501852832,53.1523,53.1623,53.0725,53.0925,20354.685
2021-07-14 13:50:00,53.19,53.24,53.16,53.16,27394.12387506617,53.0925,53.1424,53.0625,53.0625,27394.1239
2021-07-14 14:00:00,53.16,53.26,53.14,53.23,21368.44891476972,53.0625,53.1623,53.0425,53.1324,21368.4489
2021-07-14 14:10:00,53.24,53.39,53.23,53.38,43262.30809952355,53.1424,53.2921,53.1324,53.2821,43262.3081
2021-07-14 14:20:00,53.39,53.41,53.33,53.35,23488.61831656961,53.2921,53.3121,53.2322,53.2522,23488.6183
2021-07-14 14:30:00,53.34,53.35,53.26,53.29,39149.02064584436,53.2422,53.2522,53.1623,53.1923,39149.0206
2021-07-14 14:40:00,53.29,53.29,53.19,53.22,41476.97194282689,53.1923,53.1923,53.0925,53.1224,41476.9719
2021-07-14 14:50:00,53.22,53.27,53.22,53.24,19481.206987824244,53.1224,53.1723,53.1224,53.1424,19481.207
2021-07-14 15:00:00,53.23,53.32,53.22,53.28,34665.16675489677,53.1324,53.2222,53.1224,53.1823,34665.1668
2021-07-14 15:10:00,53.3,53.31,53.12,53.12,36752.24986765484,53.2023,53.2122,53.0226,53.0226,36752.2499
2021-07-14 15:20:00,53.13,53.13,52.95,53.01,58886.97723663313,53.0326,53.0326,52.8529,52.9128,58886.9772
2021-07-14 15:30:00,53.0,53.0,52.91,52.95,67240.60349391212,52.9028,52.9028,52.813,52.8529,67240.6035
2021-07-14 15:40:00,52.95,52.97,52.81,52.87,123403.91741662254,52.8529,52.8729,52.7132,52.773,123403.9174
2021-07-14 15:50:00,52.87,52.92,52.79,52.91,346173.90153520374,52.773,52.823,52.6932,52.813,346173.9015
2021-07-15 09:30:00,52.67,52.83,51.8,51.82,163219.95764955,52.5734,52.7331,51.705,51.725,163219.9576
2021-07-15 09:40:00,51.77,51.85,51.49,51.55,161864.743250397,51.6751,51.7549,51.3956,51.4555,161864.7433
2021-07-15 09:50:00,51.55,51.92,51.31,51.92,148083.6421386977,51.4555,51.8248,51.2159,51.8248,148083.6421
2021-07-15 10:00:00,51.9,51.94,51.63,51.88,77286.92429857067,51.8048,51.8447,51.5353,51.7849,77286.9243
2021-07-15 10:10:00,51.89,51.91,51.46,51.52,91704.6056114346,51.7948,51.8148,51.3656,51.4255,91704.6056
2021-07-15 10:20:00,51.52,51.65,51.27,51.29,109011.38168343036,51.4255,51.5553,51.176,51.1959,109011.3817
2021-07-15 10:30:00,51.31,51.48,51.21,51.41,111168.60772895713,51.2159,51.3856,51.1161,51.3157,111168.6077
2021-07-15 10:40:00,51.43,51.43,51.05,51.2,121210.95817893064,51.3357,51.3357,50.9564,51.1061,121210.9582
2021-07-15 10:50:00,51.19,51.45,51.15,51.27,123349.65590259396,51.0961,51.3556,51.0562,51.176,123349.6559
2021-07-15 11:00:00,51.26,51.27,50.76,51.0,176671.51932239276,51.166,51.176,50.6669,50.9065,176671.5193
2021-07-15 11:10:00,51.0,51.15,50.93,50.97,109940.44467972472,50.9065,51.0562,50.8366,50.8765,109940.4447
2021-07-15 11:20:00,50.95,51.14,50.93,51.07,92513.23451561671,50.8566,51.0462,50.8366,50.9763,92513.2345
2021-07-15 11:30:00,51.06,51.36,51.06,51.32,121285.07146638432,50.9664,51.2658,50.9664,51.2259,121285.0715
2021-07-15 11:40:00,51.31,51.31,51.15,51.22,48712.28163049232,51.2159,51.2159,51.0562,51.1261,48712.2816
2021-07-15 11:50:00,51.21,51.24,51.1,51.1,70009.2641609317,51.1161,51.146,51.0063,51.0063,70009.2642
2021-07-15 12:00:00,51.1,51.13,50.79,50.81,89667.81365802011,51.0063,51.0362,50.6969,50.7168,89667.8137
2021-07-15 12:10:00,50.82,50.9,50.69,50.81,92825.56908417153,50.7268,50.8067,50.597,50.7168,92825.5691
2021-07-15 12:20:00,50.8,50.84,50.69,50.74,68560.08470089994,50.7068,50.7468,50.597,50.647,68560.0847
2021-07-15 12:30:00,50.72,50.75,50.58,50.69,123208.04658549496,50.627,50.6569,50.4872,50.597,123208.0466
2021-07-15 12:40:00,50.69,50.79,50.66,50.68,44629.4335627316,50.597,50.6969,50.5671,50.5871,44629.4336
2021-07-15 12:50:00,50.69,50.77,50.67,50.74,61521.96929592376,50.597,50.6769,50.5771,50.647,61521.9693
2021-07-15 13:00:00,50.74,50.74,50.58,50.63,118590.5240868184,50.647,50.647,50.4872,50.5372,118590.5241
2021-07-15 13:10:00,50.63,50.69,50.54,50.59,89515.61672842773,50.5372,50.597,50.4473,50.4972,89515.6167
2021-07-15 13:20:00,50.59,50.76,50.53,50.64,57136.05082053996,50.4972,50.6669,50.4373,50.5471,57136.0508
2021-07-15 13:30:00,50.63,50.64,50.37,50.4,118370.83112758072,50.5372,50.5471,50.2776,50.3076,118370.8311
2021-07-15 13:40:00,50.4,50.51,50.39,50.51,62081.789306511375,50.3076,50.4174,50.2976,50.4174,62081.7893
2021-07-15 13:50:00,50.5,50.6,50.43,50.48,100469.82530439385,50.4074,50.5072,50.3375,50.3874,100469.8253
2021-07-15 14:00:00,50.48,50.8,50.47,50.8,69332.98041291688,50.3874,50.7068,50.3774,50.7068,69332.9804
2021-07-15 14:10:00,50.8,50.92,50.75,50.9,89706.19375330862,50.7068,50.8266,50.6569,50.8067,89706.1938
2021-07-15 14:20:00,50.9,50.9,50.82,50.9,53778.45420857596,50.8067,50.8067,50.7268,50.8067,53778.4542
2021-07-15 14:30:00,50.87,50.91,50.8,50.9,50701.4293276866,50.7767,50.8166,50.7068,50.8067,50701.4293
2021-07-15 14:40:00,50.91,50.91,50.69,50.78,147609.84647961883,50.8166,50.8166,50.597,50.6869,147609.8465
2021-07-15 14:50:00,50.77,50.81,50.67,50.69,56203.01746956061,50.6769,50.7168,50.5771,50.597,56203.0175
2021-07-15 15:00:00,50.69,50.76,50.61,50.63,91742.98570672312,50.597,50.6669,50.5172,50.5372,91742.9857
2021-07-15 15:10:00,50.61,50.66,50.55,50.6,86282.42456326097,50.5172,50.5671,50.4573,50.5072,86282.4246
2021-07-15 15:20:00,50.59,50.59,50.45,50.56,74805.45262043408,50.4972,50.4972,50.3575,50.4673,74805.4526
2021-07-15 15:30:00,50.56,50.66,50.54,50.63,298219.95764955,50.4673,50.5671,50.4473,50.5372,298219.9576
2021-07-15 15:40:00,50.62,50.63,50.41,50.49,293716.2519851773,50.5272,50.5372,50.3176,50.3974,293716.252
2021-07-15 15:50:00,50.49,50.65,50.47,50.55,609846.4796188459,50.3974,50.5571,50.3774,50.4573,609846.4796
2021-07-16 09:30:00,50.56,50.85,50.32,50.41,186700.6352567496,50.4673,50.7567,50.2277,50.3176,186700.6353
2021-07-16 09:40:00,50.39,50.7,50.34,50.43,84291.95341450501,50.2976,50.607,50.2477,50.3375,84291.9534
2021-07-16 09:50:00,50.44,50.45,50.25,50.28,69539.43885653785,50.3475,50.3575,50.1578,50.1878,69539.4389
2021-07-16 10:00:00,50.27,50.28,50.05,50.07,153734.78030704075,50.1778,50.1878,49.9582,49.9782,153734.7803
2021-07-16 10:10:00,50.07,50.16,49.91,49.99,98353.62625727896,49.9782,50.068,49.8185,49.8983,98353.6263
2021-07-16 10:20:00,50.01,50.01,49.61,49.64,83266.27845420857,49.9183,49.9183,49.519,49.549,83266.2785
2021-07-16 10:30:00,49.64,49.79,49.61,49.76,55314.981471678126,49.549,49.6987,49.519,49.6687,55314.9815
2021-07-16 10:40:00,49.74,49.78,49.6,49.65,68822.12811011117,49.6488,49.6887,49.509,49.5589,68822.1281
2021-07-16 10:50:00,49.66,49.91,49.66,49.84,77117.52249867654,49.5689,49.8185,49.5689,49.7486,77117.5225
2021-07-16 11:00:00,49.83,49.85,49.5,49.5,104723.39862361037,49.7386,49.7586,49.4092,49.4092,104723.3986
2021-07-16 11:10:00,49.51,49.69,49.48,49.57,79768.39597670724,49.4192,49.5989,49.3893,49.4791,79768.396
2021-07-16 11:20:00,49.56,49.58,49.38,49.42,88483.32451032291,49.4691,49.4891,49.2894,49.3294,88483.3245
2021-07-16 11:30:00,49.42,49.69,49.42,49.69,85940.97406034938,49.3294,49.5989,49.3294,49.5989,85940.9741
2021-07-16 11:40:00,49.71,49.76,49.55,49.66,58744.04446797247,49.6188,49.6687,49.4591,49.5689,58744.0445
2021-07-16 11:50:00,49.64,49.7,49.58,49.7,94612.22869242984,49.549,49.6089,49.4891,49.6089,94612.2287
2021-07-16 12:00:00,49.7,49.71,49.51,49.6,49318.42244573848,49.6089,49.6188,49.4192,49.509,49318.4224
2021-07-16 12:10:00,49.61,49.64,49.51,49.54,37327.95129698252,49.519,49.549,49.4192,49.4492,37327.9513
2021-07-16 12:20:00,49.54,49.56,49.42,49.48,56742.98570672313,49.4492,49.4691,49.3294,49.3893,56742.9857
2021-07-16 12:30:00,49.5,49.51,49.42,49.42,42660.137638962406,49.4092,49.4192,49.3294,49.3294,42660.1376
2021-07-16 12:40:00,49.42,49.44,49.23,49.27,79673.1074642668,49.3294,49.3493,49.1397,49.1796,79673.1075
2021-07-16 12:50:00,49.27,49.36,49.23,49.33,39160.93170989941,49.1796,49.2695,49.1397,49.2395,39160.9317
2021-07-16 13:00:00,49.33,49.42,49.3,49.33,31396.241397564845,49.2395,49.3294,49.2096,49.2395,31396.2414
2021-07-16 13:10:00,49.33,49.36,49.28,49.3,35072.789835892,49.2395,49.2695,49.1896,49.2096,35072.7898
2021-07-16 13:20:00,49.29,49.36,49.27,49.27,25505.558496559024,49.1996,49.2695,49.1796,49.1796,25505.5585
2021-07-16 13:30:00,49.27,49.3,49.17,49.19,47200.89994706193,49.1796,49.2096,49.0798,49.0998,47200.8999
2021-07-16 13:40:00,49.17,49.18,49.06,49.08,110778.18951826362,49.0798,49.0898,48.97,48.99,110778.1895
2021-07-16 13:50:00,49.08,49.08,49.03,49.08,62665.4314452091,48.99,48.99,48.9401,48.99,62665.4314
2021-07-16 14:00:00,49.08,49.08,48.97,49.08,57939.385918475375,48.99,48.99,48.8802,48.99,57939.3859
2021-07-16 14:10:00,49.09,49.12,48.99,49.11,93258.33774483851,49.0,49.0299,48.9002,49.0199,93258.3377
2021-07-16 14:20:00,49.09,49.11,48.94,48.94,63345.685547908935,49.0,49.0199,48.8503,48.8503,63345.6855
2021-07-16 14:30:00,48.93,48.96,48.76,48.81,148112.75807305452,48.8403,48.8702,48.6706,48.7205,148112.7581
2021-07-16 14:40:00,48.83,48.83,48.7,48.78,158295.39438856536,48.7405,48.7405,48.6107,48.6905,158295.3944
2021-07-16 14:50:00,48.78,48.86,48.74,48.8,75999.20592906298,48.6905,48.7704,48.6506,48.7105,75999.2059
2021-07-16 15:00:00,48.8,48.8,48.63,48.71,131418.74007411327,48.7105,48.7105,48.5408,48.6207,131418.7401
2021-07-16 15:10:00,48.71,48.72,48.61,48.69,120817.8930651138,48.6207,48.6307,48.5209,48.6007,120817.8931
2021-07-16 15:20:00,48.7,48.71,48.46,48.47,114965.59025939649,48.6107,48.6207,48.3711,48.3811,114965.5903
2021-07-16 15:30:00,48.46,48.49,48.34,48.4,176064.05505558493,48.3711,48.4011,48.2514,48.3112,176064.0551
2021-07-16 15:40:00,48.39,48.48,48.3,48.46,265341.4505029116,48.3013,48.3911,48.2114,48.3711,265341.4505
2021-07-16 15:50:00,48.46,48.55,48.43,48.51,478221.2811011116,48.3711,48.461,48.3412,48.421,478221.2811
2021-07-19 09:30:00,47.26,47.69,47.11,47.43,289335.6273160402,47.1733,47.6025,47.0236,47.343,289335.6273
2021-07-19 09:40:00,47.42,47.78,47.21,47.45,240954.2085759661,47.333,47.6924,47.1234,47.363,240954.2086
2021-07-19 09:50:00,47.44,47.48,47.11,47.14,125970.08999470618,47.353,47.3929,47.0236,47.0536,125970.09
2021-07-19 10:00:00,47.16,47.27,46.93,47.21,105844.36209634726,47.0735,47.1833,46.8439,47.1234,105844.3621
2021-07-19 10:10:00,47.19,47.29,47.0,47.08,72541.02699841185,47.1035,47.2033,46.9138,46.9937,72541.027
2021-07-19 10:20:00,47.07,47.33,46.99,47.23,116127.58073054525,46.9837,47.2432,46.9038,47.1434,116127.5807
2021-07-19 10:30:00,47.23,47.41,47.19,47.41,147934.09211222868,47.1434,47.3231,47.1035,47.3231,147934.0921
2021-07-19 10:40:00,47.41,47.81,47.4,47.75,188222.6045526733,47.3231,47.7223,47.3131,47.6624,188222.6046
2021-07-19 10:50:00,47.72,47.75,47.33,47.5,111582.8480677607,47.6325,47.6624,47.2432,47.4129,111582.8481
2021-07-19 11:00:00,47.5,47.72,47.44,47.7,77269.71942826892,47.4129,47.6325,47.353,47.6125,77269.7194
2021-07-19 11:10:00,47.69,47.84,47.66,47.81,49248.27951296982,47.6025,47.7523,47.5726,47.7223,49248.2795
2021-07-19 11:20:00,47.79,47.79,47.46,47.46,46123.61037586024,47.7024,47.7024,47.373,47.373,46123.6104
2021-07-19 11:30:00,47.46,47.79,47.46,47.63,96535.20381154049,47.373,47.7024,47.373,47.5427,96535.2038
2021-07-19 11:40:00,47.65,47.66,47.56,47.62,93249.07358390682,47.5626,47.5726,47.4728,47.5327,93249.0736
2021-07-19 11:50:00,47.63,47.7,47.56,47.58,63247.75013234515,47.5427,47.6125,47.4728,47.4927,63247.7501
2021-07-19 12:00:00,47.57,47.57,47.38,47.43,62636.31551085229,47.4828,47.4828,47.2931,47.343,62636.3155
2021-07-19 12:10:00,47.44,47.47,47.33,47.38,81978.56008470089,47.353,47.3829,47.2432,47.2931,81978.5601
2021-07-19 12:20:00,47.36,47.42,47.23,47.26,85659.07887771307,47.2731,47.333,47.1434,47.1733,85659.0789
2021-07-19 12:30:00,47.26,47.3,47.19,47.23,69543.40921122285,47.1733,47.2133,47.1035,47.1434,69543.4092
2021-07-19 12:40:00,47.23,47.25,47.1,47.15,102297.51191106404,47.1434,47.1634,47.0136,47.0635,102297.5119
2021-07-19 12:50:00,47.17,47.31,47.13,47.28,44827.95129698252,47.0835,47.2232,47.0436,47.1933,44827.9513
2021-07-19 13:00:00,47.26,47.44,47.23,47.44,32845.420857596604,47.1733,47.353,47.1434,47.353,32845.4209
2021-07-19 13:10:00,47.43,47.52,47.26,47.27,86858.12599258866,47.343,47.4329,47.1733,47.1833,86858.126
2021-07-19 13:20:00,47.27,47.29,47.16,47.26,62658.814187400734,47.1833,47.2033,47.0735,47.1733,62658.8142
2021-07-19 13:30:00,47.25,47.46,47.15,47.39,71420.06352567495,47.1634,47.373,47.0635,47.3031,71420.0635
2021-07-19 13:40:00,47.4,47.44,47.29,47.29,31154.049761778715,47.3131,47.353,47.2033,47.2033,31154.0498
2021-07-19 13:50:00,47.3,47.47,47.26,47.35,42535.73319216517,47.2133,47.3829,47.1733,47.2632,42535.7332
2021-07-19 14:00:00,47.36,47.57,47.35,47.38,60231.60402329274,47.2731,47.4828,47.2632,47.2931,60231.604
2021-07-19 14:10:00,47.38,47.62,47.35,47.57,89646.63843303334,47.2931,47.5327,47.2632,47.4828,89646.6384
2021-07-19 14:20:00,47.58,47.6,47.46,47.54,92724.98676548435,47.4927,47.5127,47.373,47.4528,92724.9868
2021-07-19 14:30:00,47.54,47.54,47.32,47.35,76867.39015352038,47.4528,47.4528,47.2332,47.2632,76867.3902
2021-07-19 14:40:00,47.33,47.38,47.29,47.38,36588.14187400741,47.2432,47.2931,47.2033,47.2931,36588.1419
2021-07-19 14:50:00,47.36,47.49,47.28,47.38,53577.28957120168,47.2731,47.4029,47.1933,47.2931,53577.2896
2021-07-19 15:00:00,47.38,47.47,47.3,47.42,69773.68978295394,47.2931,47.3829,47.2133,47.333,69773.6898
2021-07-19 15:10:00,47.43,47.52,47.25,47.25,65435.41556379035,47.343,47.4329,47.1634,47.1634,65435.4156
2021-07-19 15:20:00,47.26,47.35,47.18,47.3,86218.89888830068,47.1733,47.2632,47.0935,47.2133,86218.8989
2021-07-19 15:30:00,47.3,47.38,47.19,47.3,83816.83430386447,47.2133,47.2931,47.1035,47.2133,83816.8343
2021-07-19 15:40:00,47.29,47.29,47.13,47.24,112480.1482265749,47.2033,47.2033,47.0436,47.1534,112480.1482
2021-07-19 15:50:00,47.23,47.61,47.2,47.61,470132.3451561672,47.1434,47.5227,47.1134,47.5227,470132.3452
2021-07-20 09:30:00,47.41,47.78,47.12,47.5,169507.6760190577,47.3231,47.6924,47.0336,47.4129,169507.676
2021-07-20 09:40:00,47.47,47.87,47.3,47.87,164700.8999470619,47.3829,47.7822,47.2133,47.7822,164700.8999
2021-07-20 09:50:00,47.87,48.06,47.71,48.01,122379.56590788777,47.7822,47.9719,47.6225,47.922,122379.5659
2021-07-20 10:00:00,48.02,48.02,47.73,47.84,84865.00794070936,47.9319,47.9319,47.6425,47.7523,84865.0079
2021-07-20 10:10:00,47.82,48.18,47.82,48.09,78296.71784012704,47.7323,48.0916,47.7323,48.0018,78296.7178
2021-07-20 10:20:00,48.06,48.34,48.06,48.2,103569.34886183163,47.9719,48.2514,47.9719,48.1116,103569.3489
2021-07-20 10:30:00,48.2,48.2,47.96,47.97,42322.65749073583,48.1116,48.1116,47.872,47.882,42322.6575
2021-07-20 10:40:00,47.98,48.21,47.97,48.13,70259.39650608787,47.892,48.1216,47.882,48.0417,70259.3965
2021-07-20 10:50:00,48.14,48.43,48.14,48.4,77919.53414505027,48.0517,48.3412,48.0517,48.3112,77919.5341
2021-07-20 11:00:00,48.43,48.68,48.43,48.45,78088.9359449444,48.3412,48.5907,48.3412,48.3611,78088.9359
2021-07-20 11:10:00,48.46,48.5,48.21,48.36,56537.85071466384,48.3711,48.4111,48.1216,48.2713,56537.8507
2021-07-20 11:20:00,48.37,48.51,48.34,48.34,37481.47167813658,48.2813,48.421,48.2514,48.2514,37481.4717
2021-07-20 11:30:00,48.35,48.5,48.32,48.43,72346.47961884594,48.2613,48.4111,48.2314,48.3412,72346.4796
2021-07-20 11:40:00,48.45,48.71,48.44,48.71,55485.70672313392,48.3611,48.6207,48.3512,48.6207,55485.7067
2021-07-20 11:50:00,48.71,48.74,48.56,48.68,62036.7919534145,48.6207,48.6506,48.4709,48.5907,62036.792
2021-07-20 12:00:00,48.68,48.74,48.39,48.4,44952.35574377977,48.5907,48.6506,48.3013,48.3112,44952.3557
2021-07-20 12:10:00,48.4,48.54,48.36,48.52,44039.17416622551,48.3112,48.451,48.2713,48.431,44039.1742
2021-07-20 12:20:00,48.53,48.65,48.53,48.63,26787.98305982001,48.441,48.5608,48.441,48.5408,26787.9831
2021-07-20 12:30:00,48.62,48.77,48.62,48.68,54894.123875066165,48.5308,48.6806,48.5308,48.5907,54894.1239
2021-07-20 12:40:00,48.67,48.83,48.65,48.78,30914.50502911593,48.5807,48.7405,48.5608,48.6905,30914.505
2021-07-20 12:50:00,48.8,48.8,48.66,48.7,40214.399152991,48.7105,48.7105,48.5708,48.6107,40214.3992
2021-07-20 13:00:00,48.71,48.72,48.36,48.39,34368.71360508205,48.6207,48.6307,48.2713,48.3013,34368.7136
2021-07-20 13:10:00,48.39,48.48,48.37,48.4,39763.10217046056,48.3013,48.3911,48.2813,48.3112,39763.1022
2021-07-20 13:20:00,48.4,48.43,48.3,48.42,42796.45314981471,48.3112,48.3412,48.2114,48.3312,42796.4531
2021-07-20 13:30:00,48.41,48.49,48.35,48.44,25113.81683430386,48.3212,48.4011,48.2613,48.3512,25113.8168
2021-07-20 13:40:00,48.43,48.49,48.34,48.36,41998.41185812599,48.3412,48.4011,48.2514,48.2713,41998.4119
2021-07-20 13:50:00,48.34,48.51,48.34,48.46,38069.08417151932,48.2514,48.421,48.2514,48.3711,38069.0842
2021-07-20 14:00:00,48.46,48.68,48.46,48.64,49687.6654314452,48.3711,48.5907,48.3711,48.5508,49687.6654
2021-07-20 14:10:00,48.65,48.71,48.56,48.6,45193.22392800423,48.5608,48.6207,48.4709,48.5109,45193.2239
2021-07-20 14:20:00,48.61,48.7,48.59,48.68,40070.14293276866,48.5209,48.6107,48.5009,48.5907,40070.1429
2021-07-20 14:30:00,48.68,48.76,48.68,48.71,36921.65166754896,48.5907,48.6706,48.5907,48.6207,36921.6517
2021-07-20 14:40:00,48.71,48.8,48.7,48.74,47126.78665960825,48.6207,48.7105,48.6107,48.6506,47126.7867
2021-07-20 14:50:00,48.74,48.84,48.73,48.77,64951.03229221809,48.6506,48.7504,48.6406,48.6806,64951.0323
2021-07-20 15:00:00,48.77,48.81,48.75,48.77,44675.75436739015,48.6806,48.7205,48.6606,48.6806,44675.7544
2021-07-20 15:10:00,48.77,48.85,48.76,48.77,60048.967707781885,48.6806,48.7604,48.6706,48.6806,60048.9677
2021-07-20 15:20:00,48.78,48.95,48.77,48.93,62053.99682371625,48.6905,48.8602,48.6806,48.8403,62053.9968
2021-07-20 15:30:00,48.93,48.99,48.85,48.86,110521.43991529908,48.8403,48.9002,48.7604,48.7704,110521.4399
2021-07-20 15:40:00,48.84,48.89,48.79,48.84,84982.79512969824,48.7504,48.8003,48.7005,48.7504,84982.7951
2021-07-20 15:50:00,48.84,48.99,48.77,48.84,583828.7453679194,48.7504,48.9002,48.6806,48.7504,583828.7454
2021-07-21 09:30:00,48.7,48.78,46.47,47.19,990902.5939650608,48.6107,48.6905,46.3848,47.1035,990902.594
2021-07-21 09:40:00,47.21,47.93,47.13,47.67,563538.9094759132,47.1234,47.8421,47.0436,47.5826,563538.9095
2021-07-21 09:50:00,47.68,48.33,47.66,48.24,298638.1683430386,47.5926,48.2414,47.5726,48.1515,298638.1683
2021-07-21 10:00:00,48.28,48.68,48.25,48.25,266361.8316569613,48.1915,48.5907,48.1615,48.1615,266361.8317
2021-07-21 10:10:00,48.24,48.29,48.0,48.06,226913.7109581789,48.1515,48.2014,47.912,47.9719,226913.711
2021-07-21 10:20:00,48.07,48.29,47.93,47.97,335669.66649020644,47.9818,48.2014,47.8421,47.882,335669.6665
2021-07-21 10:30:00,47.98,48.0,47.67,47.69,298344.3620963472,47.892,47.912,47.5826,47.6025,298344.3621
2021-07-21 10:40:00,47.66,47.84,47.63,47.72,218728.1630492324,47.5726,47.7523,47.5427,47.6325,218728.163
2021-07-21 10:50:00,47.71,47.78,47.57,47.69,113658.02011646373,47.6225,47.6924,47.4828,47.6025,113658.0201
2021-07-21 11:00:00,47.69,47.78,47.57,47.63,253288.777130757,47.6025,47.6924,47.4828,47.5427,253288.7771
2021-07-21 11:10:00,47.62,47.67,47.57,47.66,77350.44997353097,47.5327,47.5826,47.4828,47.5726,77350.45
2021-07-21 11:20:00,47.66,47.75,47.63,47.66,223717.575436739,47.5726,47.6624,47.5427,47.5726,223717.5754
2021-07-21 11:30:00,47.64,47.78,47.58,47.76,160980.67760719956,47.5526,47.6924,47.4927,47.6724,160980.6776
2021-07-21 11:40:00,47.76,48.7,47.76,48.68,255303.07040762305,47.6724,48.6107,47.6724,48.5907,255303.0704
2021-07-21 11:50:00,48.67,49.01,48.62,48.63,241159.3435680254,48.5807,48.9201,48.5308,48.5408,241159.3436
2021-07-21 12:00:00,48.65,48.95,48.64,48.83,122861.30227633668,48.5608,48.8602,48.5508,48.7405,122861.3023
2021-07-21 12:10:00,48.83,48.83,48.69,48.73,60150.8734780307,48.7405,48.7405,48.6007,48.6406,60150.8735
2021-07-21 12:20:00,48.73,48.86,48.69,48.73,66320.80465854949,48.6406,48.7704,48.6007,48.6406,66320.8047
2021-07-21 12:30:00,48.73,48.97,48.71,48.96,136697.98835362625,48.6406,48.8802,48.6207,48.8702,136697.9884
2021-07-21 12:40:00,48.96,49.25,48.93,49.08,256733.7215457914,48.8702,49.1597,48.8403,48.99,256733.7215
2021-07-21 12:50:00,49.07,49.11,48.86,48.93,81573.583906829,48.98,49.0199,48.7704,48.8403,81573.5839
2021-07-21 13:00:00,48.9,49.08,48.89,49.07,74118.58125992588,48.8103,48.99,48.8003,48.98,74118.5813
2021-07-21 13:10:00,49.08,49.18,49.05,49.11,85494.97088406564,48.99,49.0898,48.96,49.0199,85494.9709
2021-07-21 13:20:00,49.11,49.14,48.93,48.98,49692.959237691895,49.0199,49.0499,48.8403,48.8902,49692.9592
2021-07-21 13:30:00,48.99,49.01,48.92,48.98,36832.98041291688,48.9002,48.9201,48.8303,48.8902,36832.9804
2021-07-21 13:40:00,48.96,49.02,48.92,49.01,32215.45791424033,48.8702,48.9301,48.8303,48.9201,32215.4579
2021-07-21 13:50:00,49.02,49.04,48.77,48.77,63791.68872419269,48.9301,48.9501,48.6806,48.6806,63791.6887
2021-07-21 14:00:00,48.77,48.86,48.65,48.65,88309.95235574376,48.6806,48.7704,48.5608,48.5608,88309.9524
2021-07-21 14:10:00,48.65,48.65,48.5,48.5,51787.983059820006,48.5608,48.5608,48.4111,48.4111,51787.9831
2021-07-21 14:20:00,48.5,48.6,48.45,48.59,66214.92853361566,48.4111,48.5109,48.3611,48.5009,66214.9285
2021-07-21 14:30:00,48.59,48.61,48.48,48.49,39135.78613022763,48.5009,48.5209,48.3911,48.4011,39135.7861
2021-07-21 14:40:00,48.49,48.49,48.43,48.46,78069.08417151931,48.4011,48.4011,48.3412,48.3711,78069.0842
2021-07-21 14:50:00,48.46,48.47,48.34,48.4,116728.42773954471,48.3711,48.3811,48.2514,48.3112,116728.4277
2021-07-21 15:00:00,48.4,48.48,48.39,48.47,130504.23504499732,48.3112,48.3911,48.3013,48.3811,130504.235
2021-07-21 15:10:00,48.48,48.72,48.43,48.72,102427.21016410798,48.3911,48.6307,48.3412,48.6307,102427.2102
2021-07-21 15:20:00,48.72,48.72,48.62,48.65,74412.38750661725,48.6307,48.6307,48.5308,48.5608,74412.3875
2021-07-21 15:30:00,48.66,48.77,48.65,48.7,87335.89200635256,48.5708,48.6806,48.5608,48.6107,87335.892
2021-07-21 15:40:00,48.7,48.74,48.62,48.62,88100.84700899947,48.6107,48.6506,48.5308,48.5308,88100.847
2021-07-21 15:50:00,48.62,48.72,48.54,48.68,287449.7088406564,48.5308,48.6307,48.451,48.5907,287449.7088
2021-07-22 09:30:00,48.66,48.66,48.06,48.3,246700.6352567496,48.5708,48.5708,47.9719,48.2114,246700.6353
2021-07-22 09:40:00,48.31,48.37,47.99,48.09,187301.48226574904,48.2214,48.2813,47.902,48.0018,187301.4823
2021-07-22 09:50:00,48.07,48.13,47.56,47.6,330843.0386447856,47.9818,48.0417,47.4728,47.5127,330843.0386
2021-07-22 10:00:00,47.62,47.79,47.5,47.72,197887.7713075701,47.5327,47.7024,47.4129,47.6325,197887.7713
2021-07-22 10:10:00,47.71,48.08,47.69,47.94,117222.07517204867,47.6225,47.9918,47.6025,47.8521,117222.0752
2021-07-22 10:20:00,47.96,47.97,47.59,47.76,142515.88141874006,47.872,47.882,47.5027,47.6724,142515.8814
2021-07-22 10:30:00,47.76,47.8,47.52,47.63,125206.45844362094,47.6724,47.7123,47.4329,47.5427,125206.4584
2021-07-22 10:40:00,47.62,47.76,47.6,47.6,117531.76283748011,47.5327,47.6724,47.5127,47.5127,117531.7628
2021-07-22 10:50:00,47.6,47.65,47.51,47.56,193928.00423504497,47.5127,47.5626,47.4229,47.4728,193928.0042
2021-07-22 11:00:00,47.56,47.67,47.51,47.52,88704.34092112228,47.4728,47.5826,47.4229,47.4329,88704.3409
2021-07-22 11:10:00,47.53,47.55,47.36,47.39,112683.9597670725,47.4428,47.4628,47.2731,47.3031,112683.9598
2021-07-22 11:20:00,47.4,47.49,47.35,47.48,41146.10905240868,47.3131,47.4029,47.2632,47.3929,41146.1091
2021-07-22 11:30:00,47.49,47.59,47.37,47.57,86012.44044467971,47.4029,47.5027,47.2831,47.4828,86012.4404
2021-07-22 11:40:00,47.57,47.59,47.42,47.58,46517.99894123874,47.4828,47.5027,47.333,47.4927,46517.9989
2021-07-22 11:50:00,47.6,47.61,47.5,47.51,59064.31974589729,47.5127,47.5227,47.4129,47.4229,59064.3197
2021-07-22 12:00:00,47.53,47.55,47.3,47.3,82276.33668607728,47.4428,47.4628,47.2133,47.2133,82276.3367
2021-07-22 12:10:00,47.31,47.32,47.06,47.09,201781.36580201163,47.2232,47.2332,46.9737,47.0036,201781.3658
2021-07-22 12:20:00,47.1,47.38,47.05,47.32,79355.47908946531,47.0136,47.2931,46.9637,47.2332,79355.4791
2021-07-22 12:30:00,47.32,47.34,47.25,47.27,41742.98570672313,47.2332,47.2532,47.1634,47.1833,41742.9857
2021-07-22 12:40:00,47.29,47.29,47.2,47.22,50060.87877183694,47.2033,47.2033,47.1134,47.1334,50060.8788
2021-07-22 12:50:00,47.22,47.35,47.17,47.26,65086.02435150873,47.1334,47.2632,47.0835,47.1733,65086.0244
2021-07-22 13:00:00,47.26,47.43,47.22,47.43,346183.1656961355,47.1733,47.343,47.1334,47.343,346183.1657
2021-07-22 13:10:00,47.44,47.53,47.42,47.49,65397.03546850185,47.353,47.4428,47.333,47.4029,65397.0355
2021-07-22 13:20:00,47.48,47.5,47.29,47.3,66756.22022233985,47.3929,47.4129,47.2033,47.2133,66756.2202
2021-07-22 13:30:00,47.29,47.42,47.24,47.41,44411.064055055576,47.2033,47.333,47.1534,47.3231,44411.0641
2021-07-22 13:40:00,47.42,47.42,47.28,47.38,34778.98358920063,47.333,47.333,47.1933,47.2931,34778.9836
2021-07-22 13:50:00,47.38,47.47,47.36,47.47,48501.852832186334,47.2931,47.3829,47.2731,47.3829,48501.8528
2021-07-22 14:00:00,47.47,47.56,47.44,47.49,55860.24351508734,47.3829,47.4728,47.353,47.4029,55860.2435
2021-07-22 14:10:00,47.5,47.57,47.42,47.5,54314.45209105346,47.4129,47.4828,47.333,47.4129,54314.4521
2021-07-22 14:20:00,47.5,47.57,47.49,47.5,43010.85230280571,47.4129,47.4828,47.4029,47.4129,43010.8523
2021-07-22 14:30:00,47.5,47.51,47.32,47.32,35518.79301217575,47.4129,47.4229,47.2332,47.2332,35518.793
2021-07-22 14:40:00,47.32,47.44,47.29,47.42,56416.09317098994,47.2332,47.353,47.2033,47.333,56416.0932
2021-07-22 14:50:00,47.42,47.54,47.39,47.53,36948.12069878242,47.333,47.4528,47.3031,47.4428,36948.1207
2021-07-22 15:00:00,47.53,47.63,47.52,47.57,129536.79195341447,47.4428,47.5427,47.4329,47.4828,129536.792
2021-07-22 15:10:00,47.59,47.59,47.5,47.56,43460.82583377448,47.5027,47.5027,47.4129,47.4728,43460.8258
2021-07-22 15:20:00,47.57,47.57,47.5,47.51,47919.53414505028,47.4828,47.4828,47.4129,47.4229,47919.5341
2021-07-22 15:30:00,47.51,47.58,47.47,47.53,76433.29804129168,47.4229,47.4927,47.3829,47.4428,76433.298
2021-07-22 15:40:00,47.53,47.6,47.47,47.58,104491.79460031762,47.4428,47.5127,47.3829,47.4927,104491.7946
2021-07-22 15:50:00,47.58,47.68,47.56,47.64,384667.81365802005,47.4927,47.5926,47.4728,47.5526,384667.8137
2021-07-23 09:30:00,47.94,47.97,47.38,47.6,180573.0545262044,47.8521,47.882,47.2931,47.5127,180573.0545
2021-07-23 09:40:00,47.59,47.78,47.42,47.43,123164.37268395977,47.5027,47.6924,47.333,47.343,123164.3727
2021-07-23 09:50:00,47.38,47.41,47.21,47.32,79735.30968766542,47.2931,47.3231,47.1234,47.2332,79735.3097
2021-07-23 10:00:00,47.32,47.58,47.23,47.54,53579.93647432503,47.2332,47.4927,47.1434,47.4528,53579.9365
2021-07-23 10:10:00,47.55,47.59,47.32,47.34,43147.167813658016,47.4628,47.5027,47.2332,47.2532,43147.1678
2021-07-23 10:20:00,47.32,47.44,47.28,47.44,66275.80730545262,47.2332,47.353,47.1933,47.353,66275.8073
2021-07-23 10:30:00,47.44,47.57,47.41,47.5,60113.816834303856,47.353,47.4828,47.3231,47.4129,60113.8168
2021-07-23 10:40:00,47.53,47.6,47.34,47.38,90532.02752779248,47.4428,47.5127,47.2532,47.2931,90532.0275
2021-07-23 10:50:00,47.38,47.44,47.31,47.4,45142.93276866066,47.2931,47.353,47.2232,47.3131,45142.9328
2021-07-23 11:00:00,47.4,47.5,47.38,47.43,34908.68184224457,47.3131,47.4129,47.2931,47.343,34908.6818
2021-07-23 11:10:00,47.44,47.44,47.38,47.38,28980.94229751191,47.353,47.353,47.2931,47.2931,28980.9423
2021-07-23 11:20:00,47.38,48.04,47.37,47.97,301819.74589730013,47.2931,47.9519,47.2831,47.882,301819.7459
2021-07-23 11:30:00,47.97,48.25,47.89,48.21,294461.3552143991,47.882,48.1615,47.8022,48.1216,294461.3552
2021-07-23 11:40:00,48.21,48.22,47.87,47.89,79314.45209105346,48.1216,48.1316,47.7822,47.8022,79314.4521
2021-07-23 11:50:00,47.88,48.1,47.84,48.01,86893.85918475383,47.7922,48.0118,47.7523,47.922,86893.8592
2021-07-23 12:00:00,48.02,48.03,47.87,47.96,98290.10058231869,47.9319,47.9419,47.7822,47.872,98290.1006
2021-07-23 12:10:00,47.97,48.09,47.92,47.97,21105.082053996823,47.882,48.0018,47.8321,47.882,21105.0821
2021-07-23 12:20:00,47.98,47.99,47.84,47.87,33456.85547908946,47.892,47.902,47.7523,47.7822,33456.8555
2021-07-23 12:30:00,47.87,47.89,47.72,47.83,32620.434092112224,47.7822,47.8022,47.6325,47.7423,32620.4341
2021-07-23 12:40:00,47.82,47.84,47.75,47.79,45763.63155108522,47.7323,47.7523,47.6624,47.7024,45763.6316
2021-07-23 12:50:00,47.75,47.81,47.72,47.79,45807.30545262043,47.6624,47.7223,47.6325,47.7024,45807.3055
2021-07-23 13:00:00,47.78,47.81,47.72,47.74,44375.33086289041,47.6924,47.7223,47.6325,47.6525,44375.3309
2021-07-23 13:10:00,47.73,47.73,47.57,47.69,59432.23928004234,47.6425,47.6425,47.4828,47.6025,59432.2393
2021-07-23 13:20:00,47.7,47.72,47.6,47.65,35686.8713605082,47.6125,47.6325,47.5127,47.5626,35686.8714
2021-07-23 13:30:00,47.65,47.75,47.63,47.74,28335.09793541556,47.5626,47.6624,47.5427,47.6525,28335.0979
2021-07-23 13:40:00,47.73,47.78,47.69,47.77,49722.075172048695,47.6425,47.6924,47.6025,47.6824,49722.0752
2021-07-23 13:50:00,47.77,47.77,47.66,47.76,29781.630492323977,47.6824,47.6824,47.5726,47.6724,29781.6305
2021-07-23 14:00:00,47.76,47.91,47.72,47.89,22396.770778189515,47.6724,47.8221,47.6325,47.8022,22396.7708
2021-07-23 14:10:00,47.89,47.96,47.85,47.86,20937.00370566437,47.8022,47.872,47.7623,47.7722,20937.0037
2021-07-23 14:20:00,47.86,47.88,47.81,47.83,22235.309687665427,47.7722,47.7922,47.7223,47.7423,22235.3097
2021-07-23 14:30:00,47.82,47.91,47.81,47.91,20637.90365272631,47.7323,47.8221,47.7223,47.8221,20637.9037
2021-07-23 14:40:00,47.89,47.94,47.86,47.88,13811.540497617783,47.8022,47.8521,47.7722,47.7922,13811.5405
2021-07-23 14:50:00,47.88,47.99,47.87,47.98,26713.869772366328,47.7922,47.902,47.7822,47.892,26713.8698
2021-07-23 15:00:00,47.98,47.98,47.92,47.97,24641.344626786657,47.892,47.892,47.8321,47.882,24641.3446
2021-07-23 15:10:00,47.97,48.0,47.92,47.97,29789.57120169401,47.882,47.912,47.8321,47.882,29789.5712
2021-07-23 15:20:00,47.97,48.03,47.97,48.02,22075.17204870301,47.882,47.9419,47.882,47.9319,22075.172
2021-07-23 15:30:00,48.02,48.17,48.02,48.15,81011.11699311805,47.9319,48.0817,47.9319,48.0617,81011.117
2021-07-23 15:40:00,48.15,48.15,48.06,48.13,69419.00476442561,48.0617,48.0617,47.9719,48.0417,69419.0048
2021-07-23 15:50:00,48.14,48.2,48.1,48.15,201150.07940709367,48.0517,48.1116,48.0118,48.0617,201150.0794
2021-07-26 09:30:00,48.09,49.05,48.09,49.01,110325.56908417153,48.0018,48.96,48.0018,48.9201,110325.5691
2021-07-26 09:40:00,49.02,49.45,48.93,49.24,211318.15775542613,48.9301,49.3593,48.8403,49.1497,211318.1578
2021-07-26 09:50:00,49.23,49.23,48.95,49.03,97681.31286394916,49.1397,49.1397,48.8602,48.9401,97681.3129
2021-07-26 10:00:00,49.02,49.22,48.9,48.98,97920.85759661195,48.9301,49.1297,48.8103,48.8902,97920.8576
2021-07-26 10:10:00,48.99,49.12,48.88,48.91,78601.11169931179,48.9002,49.0299,48.7904,48.8203,78601.1117
2021-07-26 10:20:00,48.91,48.96,48.62,48.73,49228.42773954473,48.8203,48.8702,48.5308,48.6406,49228.4277
2021-07-26 10:30:00,48.74,48.81,48.64,48.72,36146.10905240868,48.6506,48.7205,48.5508,48.6307,36146.1091
2021-07-26 10:40:00,48.73,48.73,48.42,48.48,45312.33456855478,48.6406,48.6406,48.3312,48.3911,45312.3346
2021-07-26 10:50:00,48.48,48.53,48.37,48.37,66880.6246691371,48.3911,48.441,48.2813,48.2813,66880.6247
2021-07-26 11:00:00,48.37,48.83,48.36,48.78,55009.2641609317,48.2813,48.7405,48.2713,48.6905,55009.2642
2021-07-26 11:10:00,48.74,48.77,48.61,48.7,25903.91741662255,48.6506,48.6806,48.5209,48.6107,25903.9174
2021-07-26 11:20:00,48.7,48.71,48.61,48.64,18966.38433033351,48.6107,48.6207,48.5209,48.5508,18966.3843
2021-07-26 11:30:00,48.63,48.67,48.52,48.52,38664.6373742721,48.5408,48.5807,48.431,48.431,38664.6374
2021-07-26 11:40:00,48.52,48.54,48.37,48.37,69878.24245632609,48.431,48.451,48.2813,48.2813,69878.2425
2021-07-26 11:50:00,48.37,48.43,48.36,48.37,35921.12228692429,48.2813,48.3412,48.2713,48.2813,35921.1223
2021-07-26 12:00:00,48.37,48.37,48.18,48.24,68954.47326627845,48.2813,48.2813,48.0916,48.1515,68954.4733
2021-07-26 12:10:00,48.23,48.23,48.09,48.13,36422.7104287983,48.1416,48.1416,48.0018,48.0417,36422.7104
2021-07-26 12:20:00,48.13,48.3,48.12,48.27,23626.257278983587,48.0417,48.2114,48.0318,48.1815,23626.2573
2021-07-26 12:30:00,48.26,48.26,48.08,48.19,62012.96982530438,48.1715,48.1715,47.9918,48.1016,62012.9698
2021-07-26 12:40:00,48.19,48.2,48.02,48.15,35408.9465325569,48.1016,48.1116,47.9319,48.0617,35408.9465
2021-07-26 12:50:00,48.15,48.17,48.07,48.11,13135.256749602962,48.0617,48.0817,47.9818,48.0218,13135.2567
2021-07-26 13:00:00,48.11,48.27,48.1,48.17,36038.90947591318,48.0218,48.1815,48.0118,48.0817,36038.9095
2021-07-26 13:10:00,48.15,48.18,48.08,48.18,31200.370566437265,48.0617,48.0916,47.9918,48.0916,31200.3706
2021-07-26 13:20:00,48.18,48.28,48.15,48.28,16041.556379036523,48.0916,48.1915,48.0617,48.1915,16041.5564
2021-07-26 13:30:00,48.28,48.28,48.16,48.18,21412.12281630492,48.1915,48.1915,48.0717,48.0916,21412.1228
2021-07-26 13:40:00,48.18,48.19,48.14,48.17,12382.212811011115,48.0916,48.1016,48.0517,48.0817,12382.2128
2021-07-26 13:50:00,48.18,48.23,48.14,48.22,15501.588141874005,48.0916,48.1416,48.0517,48.1316,15501.5881
2021-07-26 14:00:00,48.21,48.21,48.16,48.18,13838.009528851242,48.1216,48.1216,48.0717,48.0916,13838.0095
2021-07-26 14:10:00,48.19,48.22,48.14,48.22,16838.274219163577,48.1016,48.1316,48.0517,48.1316,16838.2742
2021-07-26 14:20:00,48.21,48.33,48.2,48.33,16290.36527263102,48.1216,48.2414,48.1116,48.2414,16290.3653
2021-07-26 14:30:00,48.33,48.37,48.28,48.36,48131.28639491794,48.2414,48.2813,48.1915,48.2713,48131.2864
2021-07-26 14:40:00,48.36,48.58,48.36,48.54,37559.55532027527,48.2713,48.4909,48.2713,48.451,37559.5553
2021-07-26 14:50:00,48.53,48.54,48.45,48.45,37219.42826892535,48.441,48.451,48.3611,48.3611,37219.4283
2021-07-26 15:00:00,48.46,48.53,48.46,48.52,33918.74007411328,48.3711,48.441,48.3711,48.431,33918.7401
2021-07-26 15:10:00,48.53,48.56,48.49,48.54,53808.89359449443,48.441,48.4709,48.4011,48.451,53808.8936
2021-07-26 15:20:00,48.53,48.74,48.51,48.72,46606.67019587082,48.441,48.6506,48.421,48.6307,46606.6702
2021-07-26 15:30:00,48.72,48.72,48.57,48.62,54759.13181577554,48.6307,48.6307,48.4809,48.5308,54759.1318
2021-07-26 15:40:00,48.62,48.68,48.52,48.52,74960.2964531498,48.5308,48.5907,48.431,48.431,74960.2965
2021-07-26 15:50:00,48.54,48.6,48.51,48.57,149360.772895712,48.451,48.5109,48.421,48.4809,149360.7729
2021-07-27 09:30:00,48.11,48.11,47.25,47.29,285535.9978824775,48.0218,48.0218,47.1634,47.2033,285535.9979
2021-07-27 09:40:00,47.26,47.53,47.18,47.52,103021.43991529908,47.1733,47.4428,47.0935,47.4329,103021.4399
2021-07-27 09:50:00,47.52,47.55,46.61,46.67,302042.0857596612,47.4329,47.4628,46.5245,46.5844,302042.0858
2021-07-27 10:00:00,46.66,46.76,46.37,46.61,175999.20592906297,46.5744,46.6742,46.285,46.5245,175999.2059
2021-07-27 10:10:00,46.61,46.61,46.24,46.57,258529.64531498143,46.5245,46.5245,46.1552,46.4846,258529.6453
2021-07-27 10:20:00,46.56,46.69,46.45,46.48,180633.9332980413,46.4746,46.6044,46.3648,46.3948,180633.9333
2021-07-27 10:30:00,46.48,46.5,46.17,46.24,142281.63049232395,46.3948,46.4147,46.0853,46.1552,142281.6305
2021-07-27 10:40:00,46.24,46.82,46.23,46.79,128153.78507146637,46.1552,46.7341,46.1452,46.7042,128153.7851
2021-07-27 10:50:00,46.79,46.85,46.48,46.76,177707.78189518262,46.7042,46.7641,46.3948,46.6742,177707.7819
2021-07-27 11:00:00,46.76,46.88,46.61,46.68,108230.5452620434,46.6742,46.794,46.5245,46.5944,108230.5453
2021-07-27 11:10:00,46.69,46.77,46.5,46.55,77631.0217046056,46.6044,46.6842,46.4147,46.4646,77631.0217
2021-07-27 11:20:00,46.54,46.64,46.36,46.48,81926.94547379565,46.4547,46.5545,46.275,46.3948,81926.9455
2021-07-27 11:30:00,46.51,46.56,46.31,46.33,53644.785600847004,46.4247,46.4746,46.2251,46.245,53644.7856
2021-07-27 11:40:00,46.33,46.66,46.31,46.58,52268.395976707245,46.245,46.5744,46.2251,46.4946,52268.396
2021-07-27 11:50:00,46.58,46.68,46.56,46.6,27227.36897829539,46.4946,46.5944,46.4746,46.5145,27227.369
2021-07-27 12:00:00,46.58,46.58,46.35,46.48,28716.25198517734,46.4946,46.4946,46.265,46.3948,28716.252
2021-07-27 12:10:00,46.48,46.48,46.28,46.36,25956.855479089463,46.3948,46.3948,46.1951,46.275,25956.8555
2021-07-27 12:20:00,46.31,46.42,46.31,46.42,34147.697194282686,46.2251,46.3349,46.2251,46.3349,34147.6972
2021-07-27 12:30:00,46.42,46.42,46.22,46.27,64384.59502382212,46.3349,46.3349,46.1352,46.1851,64384.595
2021-07-27 12:40:00,46.27,46.36,46.17,46.21,46234.78030704075,46.1851,46.275,46.0853,46.1253,46234.7803
2021-07-27 12:50:00,46.21,46.21,46.05,46.15,108260.98464796189,46.1253,46.1253,45.9656,46.0654,108260.9846
2021-07-27 13:00:00,46.15,46.5,46.15,46.42,45096.61196400211,46.0654,46.4147,46.0654,46.3349,45096.612
2021-07-27 13:10:00,46.44,46.45,46.13,46.13,32979.08946532557,46.3548,46.3648,46.0454,46.0454,32979.0895
2021-07-27 13:20:00,46.11,46.14,46.01,46.06,57108.25833774483,46.0254,46.0554,45.9256,45.9755,57108.2583
2021-07-27 13:30:00,46.05,46.24,46.05,46.22,55086.02435150873,45.9656,46.1552,45.9656,46.1352,55086.0244
2021-07-27 13:40:00,46.24,46.43,46.2,46.4,37724.98676548438,46.1552,46.3449,46.1153,46.3149,37724.9868
2021-07-27 13:50:00,46.38,46.47,46.27,46.32,101250.66172578082,46.2949,46.3848,46.1851,46.2351,101250.6617
2021-07-27 14:00:00,46.3,46.45,46.27,46.43,51426.68078348332,46.2151,46.3648,46.1851,46.3449,51426.6808
2021-07-27 14:10:00,46.43,46.58,46.42,46.54,70561.14346214928,46.3449,46.4946,46.3349,46.4547,70561.1435
2021-07-27 14:20:00,46.56,46.62,46.53,46.58,48226.57490735839,46.4746,46.5345,46.4447,46.4946,48226.5749
2021-07-27 14:30:00,46.58,46.64,46.55,46.55,72125.46320804658,46.4946,46.5545,46.4646,46.4646,72125.4632
2021-07-27 14:40:00,46.55,46.66,46.5,46.65,52181.04817363684,46.4646,46.5744,46.4147,46.5645,52181.0482
2021-07-27 14:50:00,46.65,46.82,46.64,46.79,57965.85494970883,46.5645,46.7341,46.5545,46.7042,57965.8549
2021-07-27 15:00:00,46.8,47.08,46.8,47.01,108922.7104287983,46.7142,46.9937,46.7142,46.9238,108922.7104
2021-07-27 15:10:00,46.99,47.03,46.78,46.79,110713.34039174164,46.9038,46.9438,46.6942,46.7042,110713.3404
2021-07-27 15:20:00,46.79,46.87,46.74,46.83,34299.89412387506,46.7042,46.784,46.6543,46.7441,34299.8941
2021-07-27 15:30:00,46.82,46.99,46.78,46.89,93014.82265749072,46.7341,46.9038,46.6942,46.804,93014.8227
2021-07-27 15:40:00,46.87,46.99,46.87,46.98,119748.54420328214,46.784,46.9038,46.784,46.8938,119748.5442
2021-07-27 15:50:00,46.98,47.15,46.97,47.13,233553.4674430916,46.8938,47.0635,46.8839,47.0436,233553.4674
2021-07-28 09:30:00,47.22,47.98,47.22,47.94,170971.41344626783,47.1334,47.892,47.1334,47.8521,170971.4134
2021-07-28 09:40:00,47.92,47.93,47.39,47.82,156238.75066172576,47.8321,47.8421,47.3031,47.7323,156238.7507
2021-07-28 09:50:00,47.84,47.86,47.44,47.56,64076.23080995235,47.7523,47.7722,47.353,47.4728,64076.2308
2021-07-28 10:00:00,47.5,47.66,47.42,47.53,45530.7040762308,47.4129,47.5726,47.333,47.4428,45530.7041
2021-07-28 10:10:00,47.57,47.57,47.31,47.4,75189.2535733192,47.4828,47.4828,47.2232,47.3131,75189.2536
2021-07-28 10:20:00,47.4,47.64,47.4,47.51,84420.32821598729,47.3131,47.5526,47.3131,47.4229,84420.3282
2021-07-28 10:30:00,47.51,47.65,47.46,47.6,82461.61990471148,47.4229,47.5626,47.373,47.5127,82461.6199
2021-07-28 10:40:00,47.59,47.75,47.45,47.72,91742.98570672312,47.5027,47.6624,47.363,47.6325,91742.9857
2021-07-28 10:50:00,47.75,47.79,47.65,47.65,107530.43938591846,47.6624,47.7024,47.5626,47.5626,107530.4394
2021-07-28 11:00:00,47.66,47.98,47.66,47.89,72677.34250926416,47.5726,47.892,47.5726,47.8022,72677.3425
2021-07-28 11:10:00,47.9,48.12,47.84,48.06,92472.20751720486,47.8122,48.0318,47.7523,47.9719,92472.2075
2021-07-28 11:20:00,48.05,48.06,47.95,48.01,44278.71889888829,47.9619,47.9719,47.8621,47.922,44278.7189
2021-07-28 11:30:00,48.03,48.04,47.93,47.97,43470.08999470619,47.9419,47.9519,47.8421,47.882,43470.09
2021-07-28 11:40:00,47.97,48.09,47.97,48.09,42216.78136580201,47.882,48.0018,47.882,48.0018,42216.7814
2021-07-28 11:50:00,48.09,48.33,48.09,48.32,84637.37427210163,48.0018,48.2414,48.0018,48.2314,84637.3743
2021-07-28 12:00:00,48.31,48.42,48.24,48.32,75039.70354685017,48.2214,48.3312,48.1515,48.2314,75039.7035
2021-07-28 12:10:00,48.34,48.49,48.34,48.39,142245.8973001588,48.2514,48.4011,48.2514,48.3013,142245.8973
2021-07-28 12:20:00,48.39,48.4,48.28,48.29,73844.6267866596,48.3013,48.3112,48.1915,48.2014,73844.6268
2021-07-28 12:30:00,48.31,48.31,48.1,48.1,56806.51138168342,48.2214,48.2214,48.0118,48.0118,56806.5114
2021-07-28 12:40:00,48.09,48.21,48.06,48.21,51160.66701958708,48.0018,48.1216,47.9719,48.1216,51160.667
2021-07-28 12:50:00,48.21,48.24,48.05,48.07,40092.64160931709,48.1216,48.1515,47.9619,47.9818,40092.6416
2021-07-28 13:00:00,48.07,48.12,48.01,48.08,26647.69719428269,47.9818,48.0318,47.922,47.9918,26647.6972
2021-07-28 13:10:00,48.12,48.15,48.06,48.13,17143.991529910003,48.0318,48.0617,47.9719,48.0417,17143.9915
2021-07-28 13:20:00,48.13,48.18,48.09,48.17,29383.27157226045,48.0417,48.0916,48.0018,48.0817,29383.2716
2021-07-28 13:30:00,48.17,48.17,48.02,48.04,17183.69507676019,48.0817,48.0817,47.9319,47.9519,17183.6951
2021-07-28 13:40:00,48.04,48.09,48.01,48.06,25525.41026998412,47.9519,48.0018,47.922,47.9719,25525.4103
2021-07-28 13:50:00,48.09,48.09,47.92,47.92,28663.313922710426,48.0018,48.0018,47.8321,47.8321,28663.3139
2021-07-28 14:00:00,47.94,48.22,47.83,47.98,60629.962943356266,47.8521,48.1316,47.7423,47.892,60629.9629
2021-07-28 14:10:00,48.01,48.07,47.98,48.05,34055.05558496559,47.922,47.9818,47.892,47.9619,34055.0556
2021-07-28 14:20:00,48.03,48.09,48.0,48.09,21662.25516146109,47.9419,48.0018,47.912,48.0018,21662.2552
2021-07-28 14:30:00,48.1,48.24,48.07,48.18,39219.16357861302,48.0118,48.1515,47.9818,48.0916,39219.1636
2021-07-28 14:40:00,48.21,48.32,48.17,48.31,21662.25516146109,48.1216,48.2314,48.0817,48.2214,21662.2552
2021-07-28 14:50:00,48.31,48.36,48.11,48.14,69837.21545791424,48.2214,48.2713,48.0218,48.0517,69837.2155
2021-07-28 15:00:00,48.15,48.22,48.12,48.12,56134.19798835362,48.0617,48.1316,48.0318,48.0318,56134.198
2021-07-28 15:10:00,48.12,48.19,48.1,48.11,49477.23663313922,48.0318,48.1016,48.0118,48.0218,49477.2366
2021-07-28 15:20:00,48.11,48.15,48.03,48.12,55529.38062466913,48.0218,48.0617,47.9419,48.0318,55529.3806
2021-07-28 15:30:00,48.12,48.15,47.96,47.98,95884.06564319743,48.0318,48.0617,47.872,47.892,95884.0656
2021-07-28 15:40:00,47.97,48.1,47.96,48.06,46083.906829010055,47.882,48.0118,47.872,47.9719,46083.9068
2021-07-28 15:50:00,48.07,48.08,47.94,48.0,171793.27686606668,47.9818,47.9918,47.8521,47.912,171793.2769
2021-07-29 09:30:00,48.18,48.36,47.99,48.17,134589.7300158814,48.0916,48.2713,47.902,48.0817,134589.73
2021-07-29 09:40:00,48.21,48.58,48.21,48.55,77420.59290629961,48.1216,48.4909,48.1216,48.461,77420.5929
2021-07-29 09:50:00,48.56,48.6,48.18,48.34,56147.43250397035,48.4709,48.5109,48.0916,48.2514,56147.4325
2021-07-29 10:00:00,48.36,48.6,48.31,48.59,55676.283748014816,48.2713,48.5109,48.2214,48.5009,55676.2837
2021-07-29 10:10:00,48.59,49.0,48.59,48.99,112513.23451561671,48.5009,48.9101,48.5009,48.9002,112513.2345
2021-07-29 10:20:00,48.97,49.27,48.95,49.21,153627.58073054525,48.8802,49.1796,48.8602,49.1198,153627.5807
2021-07-29 10:30:00,49.21,49.27,48.94,48.96,150944.94441503438,49.1198,49.1796,48.8503,48.8702,150944.9444
2021-07-29 10:40:00,48.96,49.01,48.85,48.9,84436.20963472736,48.8702,48.9201,48.7604,48.8103,84436.2096
2021-07-29 10:50:00,48.89,49.2,48.82,49.18,82403.38803599786,48.8003,49.1098,48.7305,49.0898,82403.388
2021-07-29 11:00:00,49.2,49.22,49.09,49.09,59907.35839068289,49.1098,49.1297,49.0,49.0,59907.3584
2021-07-29 11:10:00,49.08,49.09,48.63,48.7,248708.31127580727,48.99,49.0,48.5408,48.6107,248708.3113
2021-07-29 11:20:00,48.7,48.97,48.67,48.84,58599.788247750126,48.6107,48.8802,48.5807,48.7504,58599.7882
2021-07-29 11:30:00,48.84,48.94,48.65,48.68,55416.88724192694,48.7504,48.8503,48.5608,48.5907,55416.8872
2021-07-29 11:40:00,48.71,48.83,48.68,48.83,37053.99682371625,48.6207,48.7405,48.5907,48.7405,37053.9968
2021-07-29 11:50:00,48.81,49.05,48.81,49.05,51904.44679724721,48.7205,48.96,48.7205,48.96,51904.4468
2021-07-29 12:00:00,49.05,49.07,48.93,48.99,34260.19057702488,48.96,48.98,48.8403,48.9002,34260.1906
2021-07-29 12:10:00,48.97,49.1,48.96,49.06,47850.7146638433,48.8802,49.01,48.8702,48.97,47850.7147
2021-07-29 12:20:00,49.08,49.1,48.93,48.95,29372.68395976707,48.99,49.01,48.8403,48.8602,29372.684
2021-07-29 12:30:00,48.94,49.05,48.93,49.01,20674.960296453148,48.8503,48.96,48.8403,48.9201,20674.9603
2021-07-29 12:40:00,49.01,49.06,48.92,48.96,35374.53679195341,48.9201,48.97,48.8303,48.8702,35374.5368
2021-07-29 12:50:00,48.96,49.06,48.95,49.02,19830.59820010588,48.8702,48.97,48.8602,48.9301,19830.5982
2021-07-29 13:00:00,49.01,49.02,48.95,48.97,13475.383800952884,48.9201,48.9301,48.8602,48.8802,13475.3838
2021-07-29 13:10:00,48.97,48.99,48.86,48.89,22366.33139227104,48.8802,48.9002,48.7704,48.8003,22366.3314
2021-07-29 13:20:00,48.88,49.06,48.86,49.04,25048.96770778189,48.7904,48.97,48.7704,48.9501,25048.9677
2021-07-29 13:30:00,49.05,49.14,49.03,49.11,24438.856537850712,48.96,49.0499,48.9401,49.0199,24438.8565
2021-07-29 13:40:00,49.12,49.14,49.04,49.06,23394.65325569084,49.0299,49.0499,48.9501,48.97,23394.6533
2021-07-29 13:50:00,49.05,49.12,49.02,49.08,41245.36791953414,48.96,49.0299,48.9301,48.99,41245.3679
2021-07-29 14:00:00,49.08,49.08,49.0,49.02,22403.38803599788,48.99,48.99,48.9101,48.9301,22403.388
2021-07-29 14:10:00,49.02,49.06,48.93,48.97,25549.232398094227,48.9301,48.97,48.8403,48.8802,25549.2324
2021-07-29 14:20:00,48.97,49.07,48.9,49.05,57001.05876124933,48.8802,48.98,48.8103,48.96,57001.0588
2021-07-29 14:30:00,49.04,49.09,48.82,48.86,236458.44362096343,48.9501,49.0,48.7305,48.7704,236458.4436
2021-07-29 14:40:00,48.86,49.04,48.84,48.94,93218.63419798834,48.7704,48.9501,48.7504,48.8503,93218.6342
2021-07-29 14:50:00,48.93,49.02,48.93,49.02,25076.76019057702,48.8403,48.9301,48.8403,48.9301,25076.7602
2021-07-29 15:00:00,49.02,49.02,48.89,48.92,26647.69719428269,48.9301,48.9301,48.8003,48.8303,26647.6972
2021-07-29 15:10:00,48.91,48.92,48.81,48.87,26147.43250397035,48.8203,48.8303,48.7205,48.7804,26147.4325
2021-07-29 15:20:00,48.88,48.88,48.77,48.77,43245.10322922181,48.7904,48.7904,48.6806,48.6806,43245.1032
2021-07-29 15:30:00,48.77,48.82,48.76,48.76,47198.25304393859,48.6806,48.7305,48.6706,48.6706,47198.253
2021-07-29 15:40:00,48.77,48.8,48.71,48.72,72476.17787188989,48.6806,48.7105,48.6207,48.6307,72476.1779
2021-07-29 15:50:00,48.71,48.82,48.66,48.72,145007.94070937,48.6207,48.7305,48.5708,48.6307,145007.9407
2021-07-30 09:30:00,48.12,48.63,48.04,48.59,110043.6739015352,48.0318,48.5408,47.9519,48.5009,110043.6739
2021-07-30 09:40:00,48.62,49.02,48.41,48.88,79370.03705664372,48.5308,48.9301,48.3212,48.7904,79370.0371
2021-07-30 09:50:00,48.89,48.96,48.68,48.95,62955.26733721545,48.8003,48.8702,48.5907,48.8602,62955.2673
2021-07-30 10:00:00,48.96,49.3,48.96,49.09,130951.56167284276,48.8702,49.2096,48.8702,49.0,130951.5617
2021-07-30 10:10:00,49.1,49.4,49.03,49.14,92264.42562202222,49.01,49.3094,48.9401,49.0499,92264.4256
2021-07-30 10:20:00,49.14,49.18,48.97,49.01,56925.622022233976,49.0499,49.0898,48.8802,48.9201,56925.622
2021-07-30 10:30:00,49.02,49.05,48.93,49.03,56994.44150344097,48.9301,48.96,48.8403,48.9401,56994.4415
2021-07-30 10:40:00,49.03,49.15,48.82,48.84,55982.00105876124,48.9401,49.0599,48.7305,48.7504,55982.0011
2021-07-30 10:50:00,48.83,48.89,48.7,48.72,42710.42879830598,48.7405,48.8003,48.6107,48.6307,42710.4288
2021-07-30 11:00:00,48.72,48.8,48.62,48.74,51827.68660667019,48.6307,48.7105,48.5308,48.6506,51827.6866
2021-07-30 11:10:00,48.78,48.82,48.68,48.74,26204.34092112228,48.6905,48.7305,48.5907,48.6506,26204.3409
2021-07-30 11:20:00,48.74,48.8,48.6,48.69,37571.46638433033,48.6506,48.7105,48.5109,48.6007,37571.4664
2021-07-30 11:30:00,48.69,48.76,48.55,48.6,25812.59925886712,48.6007,48.6706,48.461,48.5109,25812.5993
2021-07-30 11:40:00,48.62,48.74,48.6,48.61,42269.71942826892,48.5308,48.6506,48.5109,48.5209,42269.7194
2021-07-30 11:50:00,48.62,48.71,48.54,48.61,20529.38062466913,48.5308,48.6207,48.451,48.5209,20529.3806
2021-07-30 12:00:00,48.61,48.7,48.59,48.7,27028.851244044465,48.5209,48.6107,48.5009,48.6107,27028.8512
2021-07-30 12:10:00,48.71,48.82,48.68,48.82,25712.016940179987,48.6207,48.7305,48.5907,48.7305,25712.0169
2021-07-30 12:20:00,48.81,48.82,48.76,48.81,38312.59925886712,48.7205,48.7305,48.6706,48.7205,38312.5993
2021-07-30 12:30:00,48.8,48.87,48.79,48.86,26774.74854420328,48.7105,48.7804,48.7005,48.7704,26774.7485
2021-07-30 12:40:00,48.87,48.89,48.73,48.79,50625.992588671244,48.7804,48.8003,48.6406,48.7005,50625.9926
2021-07-30 12:50:00,48.79,48.8,48.74,48.8,29526.20434092112,48.7005,48.7105,48.6506,48.7105,29526.2043
2021-07-30 13:00:00,48.8,48.85,48.7,48.83,24146.37374272101,48.7105,48.7604,48.6107,48.7405,24146.3737
2021-07-30 13:10:00,48.83,48.98,48.83,48.91,33206.723133933294,48.7405,48.8902,48.7405,48.8203,33206.7231
2021-07-30 13:20:00,48.92,48.93,48.8,48.86,21216.25198517734,48.8303,48.8403,48.7105,48.7704,21216.252
2021-07-30 13:30:00,48.86,49.09,48.84,49.09,57678.66596082583,48.7704,49.0,48.7504,49.0,57678.666
2021-07-30 13:40:00,49.09,49.09,49.0,49.04,24231.074642668074,49.0,49.0,48.9101,48.9501,24231.0746
2021-07-30 13:50:00,49.04,49.05,48.97,49.02,20952.885124404445,48.9501,48.96,48.8802,48.9301,20952.8851
2021-07-30 14:00:00,49.04,49.08,49.0,49.06,21511.381683430383,48.9501,48.99,48.9101,48.97,21511.3817
2021-07-30 14:10:00,49.05,49.2,49.03,49.18,47075.17204870301,48.96,49.1098,48.9401,49.0898,47075.172
2021-07-30 14:20:00,49.19,49.26,49.09,49.12,58781.1011116993,49.0998,49.1697,49.0,49.0299,58781.1011
2021-07-30 14:30:00,49.12,49.17,49.07,49.1,47853.36156696664,49.0299,49.0798,48.98,49.01,47853.3616
2021-07-30 14:40:00,49.11,49.22,49.05,49.18,52502.646903123336,49.0199,49.1297,48.96,49.0898,52502.6469
2021-07-30 14:50:00,49.15,49.22,49.15,49.19,31597.40603493912,49.0599,49.1297,49.0599,49.0998,31597.406
2021-07-30 15:00:00,49.18,49.23,49.17,49.2,24086.818422445736,49.0898,49.1397,49.0798,49.1098,24086.8184
2021-07-30 15:10:00,49.2,49.28,49.18,49.27,43585.230280571726,49.1098,49.1896,49.0898,49.1796,43585.2303
2021-07-30 15:20:00,49.27,49.29,49.04,49.16,42346.47961884594,49.1796,49.1996,48.9501,49.0698,42346.4796
2021-07-30 15:30:00,49.16,49.18,49.02,49.04,42441.76813128639,49.0698,49.0898,48.9301,48.9501,42441.7681
2021-07-30 15:40:00,49.05,49.13,49.0,49.11,63605.08205399681,48.96,49.0399,48.9101,49.0199,63605.0821
2021-07-30 15:50:00,49.11,49.2,49.02,49.06,272583.37744838535,49.0199,49.1098,48.9301,48.97,272583.3774
2021-08-02 09:30:00,49.76,50.09,49.47,49.81,221987.82424563257,49.6687,49.9981,49.3793,49.7187,221987.8242
2021-08-02 09:40:00,49.79,50.45,49.7,50.35,185696.1355214399,49.6987,50.3575,49.6089,50.2577,185696.1355
2021-08-02 09:50:00,50.38,50.38,49.91,50.16,137146.63843303334,50.2876,50.2876,49.8185,50.068,137146.6384
2021-08-02 10:00:00,50.16,50.22,49.85,49.9,88471.41344626785,50.068,50.1279,49.7586,49.8085,88471.4134
2021-08-02 10:10:00,49.89,49.94,49.55,49.55,86434.62149285334,49.7985,49.8484,49.4591,49.4591,86434.6215
2021-08-02 10:20:00,49.56,49.82,49.48,49.66,112857.33192165164,49.4691,49.7286,49.3893,49.5689,112857.3319
2021-08-02 10:30:00,49.67,49.79,49.59,49.71,82158.5494970884,49.5789,49.6987,49.4991,49.6188,82158.5495
2021-08-02 10:40:00,49.73,49.73,49.45,49.48,79239.0153520381,49.6388,49.6388,49.3593,49.3893,79239.0154
2021-08-02 10:50:00,49.46,49.57,49.29,49.33,49180.78348332451,49.3693,49.4791,49.1996,49.2395,49180.7835
2021-08-02 11:00:00,49.32,49.36,49.2,49.27,80843.03864478559,49.2296,49.2695,49.1098,49.1796,80843.0386
2021-08-02 11:10:00,49.26,49.27,49.14,49.15,74614.8755955532,49.1697,49.1796,49.0499,49.0599,74614.8756
2021-08-02 11:20:00,49.14,49.33,49.13,49.26,38378.77183695077,49.0499,49.2395,49.0399,49.1697,38378.7718
2021-08-02 11:30:00,49.26,49.26,48.93,48.93,148271.57226045526,49.1697,49.1697,48.8403,48.8403,148271.5723
2021-08-02 11:40:00,48.94,49.04,48.91,49.02,57931.44520910534,48.8503,48.9501,48.8203,48.9301,57931.4452
2021-08-02 11:50:00,49.01,49.06,48.88,48.9,43450.2382212811,48.9201,48.97,48.7904,48.8103,43450.2382
2021-08-02 12:00:00,48.9,49.02,48.87,48.87,36687.40074113287,48.8103,48.9301,48.7804,48.7804,36687.4007
2021-08-02 12:10:00,48.87,48.98,48.78,48.94,35954.20857596611,48.7804,48.8902,48.6905,48.8503,35954.2086
2021-08-02 12:20:00,48.94,48.99,48.86,48.96,44356.80254102699,48.8503,48.9002,48.7704,48.8702,44356.8025
2021-08-02 12:30:00,48.96,49.08,48.94,49.08,28239.809422975115,48.8702,48.99,48.8503,48.99,28239.8094
2021-08-02 12:40:00,49.07,49.11,49.0,49.05,31607.9936474325,48.98,49.0199,48.9101,48.96,31607.9936
2021-08-02 12:50:00,49.04,49.08,48.96,49.02,41934.88618316569,48.9501,48.99,48.8702,48.9301,41934.8862
2021-08-02 13:00:00,49.04,49.08,48.97,48.99,25244.83853890948,48.9501,48.99,48.8802,48.9002,25244.8385
2021-08-02 13:10:00,48.96,49.13,48.96,49.08,57653.52038115404,48.8702,49.0399,48.8702,48.99,57653.5204
2021-08-02 13:20:00,49.09,49.1,48.94,48.94,25723.92800423504,49.0,49.01,48.8503,48.8503,25723.928
2021-08-02 13:30:00,48.94,49.01,48.93,49.01,39262.83748014822,48.8503,48.9201,48.8403,48.9201,39262.8375
2021-08-02 13:40:00,49.01,49.02,48.9,48.9,21892.53573319216,48.9201,48.9301,48.8103,48.8103,21892.5357
2021-08-02 13:50:00,48.89,48.95,48.83,48.93,24677.077818951824,48.8003,48.8602,48.7405,48.8403,24677.0778
2021-08-02 14:00:00,48.9,49.08,48.9,49.05,28406.56431974589,48.8103,48.99,48.8103,48.96,28406.5643
2021-08-02 14:10:00,49.05,49.32,49.05,49.3,76746.95606140814,48.96,49.2296,48.96,49.2096,76746.9561
2021-08-02 14:20:00,49.3,49.35,49.22,49.33,111071.995764955,49.2096,49.2595,49.1297,49.2395,111071.9958
2021-08-02 14:30:00,49.33,49.37,49.14,49.3,45047.64425622021,49.2395,49.2795,49.0499,49.2096,45047.6443
2021-08-02 14:40:00,49.32,49.32,49.17,49.17,22756.74960296453,49.2296,49.2296,49.0798,49.0798,22756.7496
2021-08-02 14:50:00,49.17,49.24,49.15,49.23,25467.17840127051,49.0798,49.1497,49.0599,49.1397,25467.1784
2021-08-02 15:00:00,49.23,49.3,49.13,49.13,29539.438856537847,49.1397,49.2096,49.0399,49.0399,29539.4389
2021-08-02 15:10:00,49.14,49.14,49.04,49.1,30816.56961355214,49.0499,49.0499,48.9501,49.01,30816.5696
2021-08-02 15:20:00,49.09,49.16,48.97,49.01,45086.02435150873,49.0,49.0698,48.8802,48.9201,45086.0244
2021-08-02 15:30:00,49.01,49.05,48.91,49.03,65079.40709370036,48.9201,48.96,48.8203,48.9401,65079.4071
2021-08-02 15:40:00,49.03,49.04,48.9,48.9,54020.64584436209,48.9401,48.9501,48.8103,48.8103,54020.6458
2021-08-02 15:50:00,48.9,48.99,48.79,48.88,167878.5071466384,48.8103,48.9002,48.7005,48.7904,167878.5071
2021-08-03 09:30:00,49.11,49.25,48.79,48.91,100177.34250926414,49.0199,49.1597,48.7005,48.8203,100177.3425
2021-08-03 09:40:00,48.91,48.98,48.52,48.55,78434.35680254102,48.8203,48.8902,48.431,48.461,78434.3568
2021-08-03 09:50:00,48.58,48.7,48.36,48.52,86454.47326627844,48.4909,48.6107,48.2713,48.431,86454.4733
2021-08-03 10:00:00,48.48,48.71,48.37,48.37,100819.21651667549,48.3911,48.6207,48.2813,48.2813,100819.2165
2021-08-03 10:10:00,48.37,48.8,48.28,48.77,61434.62149285335,48.2813,48.7105,48.1915,48.6806,61434.6215
2021-08-03 10:20:00,48.78,49.01,48.69,48.97,34800.158814187394,48.6905,48.9201,48.6007,48.8802,34800.1588
2021-08-03 10:30:00,48.97,49.0,48.62,48.86,47158.5494970884,48.8802,48.9101,48.5308,48.7704,47158.5495
2021-08-03 10:40:00,48.86,49.05,48.77,49.03,23341.715193223925,48.7704,48.96,48.6806,48.9401,23341.7152
2021-08-03 10:50:00,49.05,49.14,48.75,48.75,29948.38538909476,48.96,49.0499,48.6606,48.6606,29948.3854
2021-08-03 11:00:00,48.77,48.86,48.68,48.83,30415.563790365268,48.6806,48.7704,48.5907,48.7405,30415.5638
2021-08-03 11:10:00,48.82,48.99,48.8,48.86,34006.087877183694,48.7305,48.9002,48.7105,48.7704,34006.0879
2021-08-03 11:20:00,48.89,49.06,48.86,49.06,19203.282159872942,48.8003,48.97,48.7704,48.97,19203.2822
2021-08-03 11:30:00,49.07,49.23,49.05,49.17,25264.69031233457,48.98,49.1397,48.96,49.0798,25264.6903
2021-08-03 11:40:00,49.18,49.44,49.17,49.37,68980.94229751191,49.0898,49.3493,49.0798,49.2795,68980.9423
2021-08-03 11:50:00,49.35,49.38,49.2,49.2,32971.148755955524,49.2595,49.2894,49.1098,49.1098,32971.1488
2021-08-03 12:00:00,49.2,49.34,49.15,49.32,21581.524616199044,49.1098,49.2495,49.0599,49.2296,21581.5246
2021-08-03 12:10:00,49.33,49.48,49.27,49.39,43516.410799364734,49.2395,49.3893,49.1796,49.2994,43516.4108
2021-08-03 12:20:00,49.39,49.39,49.3,49.3,17218.10481736368,49.2994,49.2994,49.2096,49.2096,17218.1048
2021-08-03 12:30:00,49.3,49.42,49.24,49.41,17175.754367390153,49.2096,49.3294,49.1497,49.3194,17175.7544
2021-08-03 12:40:00,49.39,49.5,49.35,49.48,28542.8798305982,49.2994,49.4092,49.2595,49.3893,28542.8798
2021-08-03 12:50:00,49.46,49.48,49.39,49.48,31221.54579142403,49.3693,49.3893,49.2994,49.3893,31221.5458
2021-08-03 13:00:00,49.5,49.74,49.48,49.57,102069.87824245633,49.4092,49.6488,49.3893,49.4791,102069.8782
2021-08-03 13:10:00,49.56,49.59,49.4,49.46,40725.25145579672,49.4691,49.4991,49.3094,49.3693,40725.2515
2021-08-03 13:20:00,49.45,49.45,49.28,49.33,25013.234515616725,49.3593,49.3593,49.1896,49.2395,25013.2345
2021-08-03 13:30:00,49.33,49.5,49.33,49.45,33926.68078348332,49.2395,49.4092,49.2395,49.3593,33926.6808
2021-08-03 13:40:00,49.43,49.6,49.41,49.55,84322.39280042349,49.3394,49.509,49.3194,49.4591,84322.3928
2021-08-03 13:50:00,49.53,49.7,49.51,49.57,62871.88988883006,49.4392,49.6089,49.4192,49.4791,62871.8899
2021-08-03 14:00:00,49.57,49.76,49.54,49.69,71320.80465854949,49.4791,49.6687,49.4492,49.5989,71320.8047
2021-08-03 14:10:00,49.67,49.72,49.54,49.69,92439.12122816304,49.5789,49.6288,49.4492,49.5989,92439.1212
2021-08-03 14:20:00,49.67,49.73,49.57,49.67,125414.2403388036,49.5789,49.6388,49.4791,49.5789,125414.2403
2021-08-03 14:30:00,49.67,49.81,49.67,49.76,126155.37321334035,49.5789,49.7187,49.5789,49.6687,126155.3732
2021-08-03 14:40:00,49.76,49.93,49.7,49.83,152711.75224986763,49.6687,49.8384,49.6089,49.7386,152711.7522
2021-08-03 14:50:00,49.83,49.98,49.73,49.73,175308.36421386976,49.7386,49.8883,49.6388,49.6388,175308.3642
2021-08-03 15:00:00,49.75,49.99,49.75,49.91,107253.83800952884,49.6588,49.8983,49.6588,49.8185,107253.838
2021-08-03 15:10:00,49.91,49.97,49.81,49.88,131425.35733192164,49.8185,49.8784,49.7187,49.7885,131425.3573
2021-08-03 15:20:00,49.87,49.98,49.83,49.98,108973.00158814188,49.7785,49.8883,49.7386,49.8883,108973.0016
2021-08-03 15:30:00,49.98,50.05,49.84,49.85,165365.27263102168,49.8883,49.9582,49.7486,49.7586,165365.2726
2021-08-03 15:40:00,49.87,50.03,49.79,50.01,81942.82689253573,49.7785,49.9383,49.6987,49.9183,81942.8269
2021-08-03 15:50:00,50.01,50.03,49.91,49.99,237146.6384330333,49.9183,49.9383,49.8185,49.8983,237146.6384
2021-08-04 09:30:00,49.27,49.57,48.99,49.25,248259.66119640012,49.1796,49.4791,48.9002,49.1597,248259.6612
2021-08-04 09:40:00,49.24,49.33,49.04,49.27,140611.43462149284,49.1497,49.2395,48.9501,49.1796,140611.4346
2021-08-04 09:50:00,49.27,49.38,49.07,49.3,99585.75966119638,49.1796,49.2894,48.98,49.2096,99585.7597
2021-08-04 10:00:00,49.3,49.67,49.2,49.59,141418.74007411327,49.2096,49.5789,49.1098,49.4991,141418.7401
2021-08-04 10:10:00,49.58,49.61,49.27,49.27,68696.40021175225,49.4891,49.519,49.1796,49.1796,68696.4002
2021-08-04 10:20:00,49.23,49.52,49.11,49.5,100600.84700899944,49.1397,49.4292,49.0199,49.4092,100600.847
2021-08-04 10:30:00,49.47,49.58,49.19,49.58,64471.942826892526,49.3793,49.4891,49.0998,49.4891,64471.9428
2021-08-04 10:40:00,49.58,50.01,49.5,49.85,137652.19692959235,49.4891,49.9183,49.4092,49.7586,137652.1969
2021-08-04 10:50:00,49.85,49.98,49.72,49.91,97895.71201694016,49.7586,49.8883,49.6288,49.8185,97895.712
2021-08-04 11:00:00,49.91,50.02,49.82,50.0,82726.31021704605,49.8185,49.9283,49.7286,49.9083,82726.3102
2021-08-04 11:10:00,50.0,50.02,49.85,49.93,142125.46320804657,49.9083,49.9283,49.7586,49.8384,142125.4632
2021-08-04 11:20:00,49.94,49.95,49.8,49.83,77077.81895182635,49.8484,49.8584,49.7087,49.7386,77077.819
2021-08-04 11:30:00,49.85,49.89,49.75,49.76,91631.8157755426,49.7586,49.7985,49.6588,49.6687,91631.8158
2021-08-04 11:40:00,49.77,49.78,49.51,49.53,99180.7834833245,49.6787,49.6887,49.4192,49.4392,99180.7835
2021-08-04 11:50:00,49.52,49.59,49.43,49.44,62784.542085759655,49.4292,49.4991,49.3394,49.3493,62784.5421
2021-08-04 12:00:00,49.44,49.48,49.28,49.38,113394.65325569082,49.3493,49.3893,49.1896,49.2894,113394.6533
2021-08-04 12:10:00,49.39,49.43,49.31,49.35,71138.16834303863,49.2994,49.3394,49.2196,49.2595,71138.1683
2021-08-04 12:20:00,49.36,49.42,49.33,49.39,36368.44891476972,49.2695,49.3294,49.2395,49.2994,36368.4489
2021-08-04 12:30:00,49.39,49.58,49.37,49.55,65987.29486500793,49.2994,49.4891,49.2795,49.4591,65987.2949
2021-08-04 12:40:00,49.55,49.58,49.45,49.54,81457.1201694018,49.4591,49.4891,49.3593,49.4492,81457.1202
2021-08-04 12:50:00,49.54,49.59,49.51,49.57,28389.359449444142,49.4492,49.4991,49.4192,49.4791,28389.3594
2021-08-04 13:00:00,49.57,49.64,49.56,49.62,74276.07199576494,49.4791,49.549,49.4691,49.529,74276.072
2021-08-04 13:10:00,49.62,49.64,49.51,49.57,84741.92694547378,49.529,49.549,49.4192,49.4791,84741.9269
2021-08-04 13:20:00,49.56,49.6,49.41,49.41,49052.40868184224,49.4691,49.509,49.3194,49.3194,49052.4087
2021-08-04 13:30:00,49.39,49.42,49.34,49.42,60300.423504499726,49.2994,49.3294,49.2495,49.3294,60300.4235
2021-08-04 13:40:00,49.42,49.61,49.39,49.6,70858.92006352567,49.3294,49.519,49.2994,49.509,70858.9201
2021-08-04 13:50:00,49.6,49.67,49.51,49.66,74935.15087347802,49.509,49.5789,49.4192,49.5689,74935.1509
2021-08-04 14:00:00,49.66,49.7,49.6,49.63,75827.15722604551,49.5689,49.6089,49.509,49.539,75827.1572
2021-08-04 14:10:00,49.62,49.74,49.57,49.72,88509.79354155637,49.529,49.6488,49.4791,49.6288,88509.7935
2021-08-04 14:20:00,49.72,49.76,49.63,49.65,63045.2620434092,49.6288,49.6687,49.539,49.5589,63045.262
2021-08-04 14:30:00,49.65,49.79,49.64,49.73,71015.08734780306,49.5589,49.6987,49.549,49.6388,71015.0873
2021-08-04 14:40:00,49.73,49.82,49.64,49.66,106651.6675489677,49.6388,49.7286,49.549,49.5689,106651.6675
2021-08-04 14:50:00,49.64,49.72,49.52,49.64,51737.69190047644,49.549,49.6288,49.4292,49.549,51737.6919
2021-08-04 15:00:00,49.63,49.64,49.42,49.42,89953.67919534144,49.539,49.549,49.3294,49.3294,89953.6792
2021-08-04 15:10:00,49.43,49.47,49.3,49.31,305987.2948650079,49.3394,49.3793,49.2096,49.2196,305987.2949
2021-08-04 15:20:00,49.31,49.48,49.26,49.47,146150.07940709367,49.2196,49.3893,49.1697,49.3793,146150.0794
2021-08-04 15:30:00,49.46,49.51,49.16,49.16,193783.74801482263,49.3693,49.4192,49.0698,49.0698,193783.748
2021-08-04 15:40:00,49.16,49.35,49.09,49.33,290039.7035468501,49.0698,49.2595,49.0,49.2395,290039.7035
2021-08-04 15:50:00,49.33,49.34,49.04,49.04,526140.8152461619,49.2395,49.2495,48.9501,48.9501,526140.8152
2021-08-05 09:30:00,49.02,50.5,48.85,49.04,1136071.995764955,48.9301,50.4074,48.7604,48.9501,1136071.9958
2021-08-05 09:40:00,49.02,49.72,48.85,49.32,424425.6220222339,48.9301,49.6288,48.7604,49.2296,424425.622
2021-08-05 09:50:00,49.27,49.75,48.83,49.57,309282.6892535733,49.1796,49.6588,48.7405,49.4791,309282.6893
2021-08-05 10:00:00,49.56,49.96,49.28,49.48,333080.9952355743,49.4691,49.8684,49.1896,49.3893,333080.9952
2021-08-05 10:10:00,49.46,49.5,49.16,49.33,167711.75224986763,49.3693,49.4092,49.0698,49.2395,167711.7522
2021-08-05 10:20:00,49.31,49.7,49.12,49.51,222005.0291159344,49.2196,49.6089,49.0299,49.4192,222005.0291
2021-08-05 10:30:00,49.55,49.65,49.4,49.48,227136.05082054,49.4591,49.5589,49.3094,49.3893,227136.0508
2021-08-05 10:40:00,49.45,50.18,49.42,49.99,194178.1365802012,49.3593,50.088,49.3294,49.8983,194178.1366
2021-08-05 10:50:00,49.99,50.1,49.75,49.77,130287.188988883,49.8983,50.0081,49.6588,49.6787,130287.189
2021-08-05 11:00:00,49.79,50.17,49.76,50.02,116895.1826363155,49.6987,50.078,49.6687,49.9283,116895.1826
2021-08-05 11:10:00,50.02,50.45,50.02,50.31,173050.55584965588,49.9283,50.3575,49.9283,50.2177,173050.5558
2021-08-05 11:20:00,50.3,50.53,50.18,50.48,144216.51667548966,50.2078,50.4373,50.088,50.3874,144216.5167
2021-08-05 11:30:00,50.5,50.73,50.37,50.5,316978.5600847009,50.4074,50.637,50.2776,50.4074,316978.5601
2021-08-05 11:40:00,50.51,50.51,50.16,50.29,137547.6442562202,50.4174,50.4174,50.068,50.1978,137547.6443
2021-08-05 11:50:00,50.28,50.5,50.23,50.47,121156.69666490205,50.1878,50.4074,50.1379,50.3774,121156.6967
2021-08-05 12:00:00,50.47,50.76,50.41,50.66,119498.41185812598,50.3774,50.6669,50.3176,50.5671,119498.4119
2021-08-05 12:10:00,50.65,50.84,50.65,50.78,117923.5044997353,50.5571,50.7468,50.5571,50.6869,117923.5045
2021-08-05 12:20:00,50.78,50.78,50.48,50.53,56933.56273160402,50.6869,50.6869,50.3874,50.4373,56933.5627
2021-08-05 12:30:00,50.53,50.7,50.27,50.28,82398.09422975118,50.4373,50.607,50.1778,50.1878,82398.0942
2021-08-05 12:40:00,50.27,50.48,50.12,50.48,81944.15034409739,50.1778,50.3874,50.0281,50.3874,81944.1503
2021-08-05 12:50:00,50.5,50.5,50.25,50.26,55828.48067760719,50.4074,50.4074,50.1578,50.1678,55828.4807
2021-08-05 13:00:00,50.26,50.32,50.1,50.31,68206.7231339333,50.1678,50.2277,50.0081,50.2177,68206.7231
2021-08-05 13:10:00,50.29,50.29,50.13,50.22,44359.44944415034,50.1978,50.1978,50.0381,50.1279,44359.4494
2021-08-05 13:20:00,50.25,50.33,50.19,50.27,54728.69242985706,50.1578,50.2377,50.098,50.1778,54728.6924
2021-08-05 13:30:00,50.25,50.32,50.19,50.22,46954.73795659078,50.1578,50.2277,50.098,50.1279,46954.738
2021-08-05 13:40:00,50.22,50.44,50.22,50.41,54519.587083112754,50.1279,50.3475,50.1279,50.3176,54519.5871
2021-08-05 13:50:00,50.4,50.44,50.29,50.35,50023.82212811011,50.3076,50.3475,50.1978,50.2577,50023.8221
2021-08-05 14:00:00,50.38,50.38,50.23,50.29,51306.24669137109,50.2876,50.2876,50.1379,50.1978,51306.2467
2021-08-05 14:10:00,50.27,50.41,50.25,50.4,149184.75383800952,50.1778,50.3176,50.1578,50.3076,149184.7538
2021-08-05 14:20:00,50.39,50.47,50.31,50.36,95426.15140285864,50.2976,50.3774,50.2177,50.2676,95426.1514
2021-08-05 14:30:00,50.37,50.64,50.35,50.52,152673.37215457912,50.2776,50.5471,50.2577,50.4274,152673.3722
2021-08-05 14:40:00,50.53,50.55,50.36,50.55,52910.269984118575,50.4373,50.4573,50.2676,50.4573,52910.27
2021-08-05 14:50:00,50.53,50.55,50.35,50.36,63536.26257278983,50.4373,50.4573,50.2577,50.2676,63536.2626
2021-08-05 15:00:00,50.37,50.55,50.35,50.5,61348.59714134462,50.2776,50.4573,50.2577,50.4074,61348.5971
2021-08-05 15:10:00,50.49,50.53,50.42,50.5,67751.45579671783,50.3974,50.4373,50.3275,50.4074,67751.4558
2021-08-05 15:20:00,50.5,50.55,50.44,50.5,100542.61514028584,50.4074,50.4573,50.3475,50.4074,100542.6151
2021-08-05 15:30:00,50.5,50.69,50.42,50.56,158418.47538380092,50.4074,50.597,50.3275,50.4673,158418.4754
2021-08-05 15:40:00,50.58,50.59,50.41,50.42,204698.25304393857,50.4872,50.4972,50.3176,50.3275,204698.253
2021-08-05 15:50:00,50.44,50.7,50.42,50.69,445510.8523028056,50.3475,50.607,50.3275,50.597,445510.8523
2021-08-06 09:30:00,51.23,51.33,50.69,50.74,227862.62572789832,51.1361,51.2359,50.597,50.647,227862.6257
2021-08-06 09:40:00,50.74,51.32,50.66,51.19,204489.14769719425,50.647,51.2259,50.5671,51.0961,204489.1477
2021-08-06 09:50:00,51.21,51.24,50.59,50.66,224200.6352567496,51.1161,51.146,50.4972,50.5671,224200.6353
2021-08-06 10:00:00,50.65,50.93,50.5,50.66,91486.2361037586,50.5571,50.8366,50.4074,50.5671,91486.2361
2021-08-06 10:10:00,50.66,51.12,50.66,51.05,71515.3520381154,50.5671,51.0263,50.5671,50.9564,71515.352
2021-08-06 10:20:00,51.03,51.05,50.85,50.93,45790.10058231868,50.9364,50.9564,50.7567,50.8366,45790.1006
2021-08-06 10:30:00,50.9,51.12,50.89,51.04,75976.70725251455,50.8067,51.0263,50.7967,50.9464,75976.7073
2021-08-06 10:40:00,51.06,51.26,51.06,51.22,77490.73583906828,50.9664,51.166,50.9664,51.1261,77490.7358
2021-08-06 10:50:00,51.22,51.48,51.21,51.37,135606.14081524615,51.1261,51.3856,51.1161,51.2758,135606.1408
2021-08-06 11:00:00,51.38,51.58,51.27,51.27,75168.07834833243,51.2858,51.4854,51.176,51.176,75168.0783
2021-08-06 11:10:00,51.28,51.31,50.83,50.93,165477.76601376387,51.186,51.2159,50.7368,50.8366,165477.766
2021-08-06 11:20:00,50.94,51.38,50.94,51.29,81674.16622551614,50.8466,51.2858,50.8466,51.1959,81674.1662
2021-08-06 11:30:00,51.28,51.39,51.24,51.36,103849.92059290627,51.186,51.2958,51.146,51.2658,103849.9206
2021-08-06 11:40:00,51.36,51.39,51.32,51.37,175583.6421386977,51.2658,51.2958,51.2259,51.2758,175583.6421
2021-08-06 11:50:00,51.38,51.4,51.3,51.37,78005.55849655901,51.2858,51.3057,51.2059,51.2758,78005.5585
2021-08-06 12:00:00,51.38,51.68,51.37,51.67,312537.0566437268,51.2858,51.5852,51.2758,51.5752,312537.0566
2021-08-06 12:10:00,51.67,51.68,51.49,51.62,77420.59290629961,51.5752,51.5852,51.3956,51.5253,77420.5929
2021-08-06 12:20:00,51.63,51.74,51.34,51.46,85991.26521969294,51.5353,51.6451,51.2458,51.3656,85991.2652
2021-08-06 12:30:00,51.44,51.55,51.43,51.49,28312.59925886712,51.3457,51.4555,51.3357,51.3956,28312.5993
2021-08-06 12:40:00,51.52,51.66,51.5,51.61,37661.46109052408,51.4255,51.5653,51.4056,51.5154,37661.4611
2021-08-06 12:50:00,51.61,51.75,51.61,51.67,42386.18316569613,51.5154,51.6551,51.5154,51.5752,42386.1832
2021-08-06 13:00:00,51.66,51.82,51.65,51.77,56655.63790365272,51.5653,51.725,51.5553,51.6751,56655.6379
2021-08-06 13:10:00,51.77,51.85,51.7,51.78,62024.88088935944,51.6751,51.7549,51.6052,51.685,62024.8809
2021-08-06 13:20:00,51.77,51.78,51.7,51.74,68303.3350979354,51.6751,51.685,51.6052,51.6451,68303.3351
2021-08-06 13:30:00,51.74,51.81,51.64,51.64,46091.84753838009,51.6451,51.715,51.5453,51.5453,46091.8475
2021-08-06 13:40:00,51.65,51.79,51.62,51.74,49366.06670195871,51.5553,51.695,51.5253,51.6451,49366.0667
2021-08-06 13:50:00,51.75,51.85,51.64,51.75,77887.77130757013,51.6551,51.7549,51.5453,51.6551,77887.7713
2021-08-06 14:00:00,51.72,51.8,51.68,51.77,72010.32292218103,51.6252,51.705,51.5852,51.6751,72010.3229
2021-08-06 14:10:00,51.76,51.85,51.68,51.84,45616.72842773954,51.6651,51.7549,51.5852,51.7449,45616.7284
2021-08-06 14:20:00,51.84,51.85,51.71,51.74,117346.47961884591,51.7449,51.7549,51.6152,51.6451,117346.4796
2021-08-06 14:30:00,51.74,51.89,51.74,51.87,67240.60349391212,51.6451,51.7948,51.6451,51.7749,67240.6035
2021-08-06 14:40:00,51.87,51.89,51.8,51.8,38753.308628904175,51.7749,51.7948,51.705,51.705,38753.3086
2021-08-06 14:50:00,51.79,51.91,51.79,51.88,94403.12334568554,51.695,51.8148,51.695,51.7849,94403.1233
2021-08-06 15:00:00,51.89,51.9,51.68,51.8,183209.37003705665,51.7948,51.8048,51.5852,51.705,183209.37
2021-08-06 15:10:00,51.8,51.85,51.74,51.83,76062.73160402328,51.705,51.7549,51.6451,51.735,76062.7316
2021-08-06 15:20:00,51.82,51.86,51.74,51.85,103922.7104287983,51.725,51.7649,51.6451,51.7549,103922.7104
2021-08-06 15:30:00,51.85,52.02,51.83,51.99,78681.84224457384,51.7549,51.9246,51.735,51.8947,78681.8422
2021-08-06 15:40:00,52.0,52.0,51.8,51.8,119051.08523028056,51.9046,51.9046,51.705,51.705,119051.0852
2021-08-06 15:50:00,51.8,51.99,51.72,51.97,544943.091582848,51.705,51.8947,51.6252,51.8747,544943.0916
2021-08-09 09:30:00,51.98,51.98,50.68,50.7,324564.5844362096,51.8847,51.8847,50.5871,50.607,324564.5844
2021-08-09 09:40:00,50.76,51.07,50.56,50.98,194147.69719428263,50.6669,50.9763,50.4673,50.8865,194147.6972
2021-08-09 09:50:00,50.97,51.17,50.72,51.15,112674.6956061408,50.8765,51.0762,50.627,51.0562,112674.6956
2021-08-09 10:00:00,51.15,51.16,50.59,50.6,191617.2578083642,51.0562,51.0662,50.4972,50.5072,191617.2578
2021-08-09 10:10:00,50.6,50.9,50.45,50.9,513703.01746956055,50.5072,50.8067,50.3575,50.8067,513703.0175
2021-08-09 10:20:00,50.97,51.13,50.87,50.88,442918.2106934885,50.8765,51.0362,50.7767,50.7867,442918.2107
2021-08-09 10:30:00,50.88,50.9,50.5,50.56,386973.26627845416,50.7867,50.8067,50.4074,50.4673,386973.2663
2021-08-09 10:40:00,50.58,50.91,50.55,50.8,101699.31180518791,50.4872,50.8166,50.4573,50.7068,101699.3118
2021-08-09 10:50:00,50.79,51.13,50.78,51.04,89875.59555320274,50.6969,51.0362,50.6869,50.9464,89875.5956
2021-08-09 11:00:00,51.03,51.26,50.95,51.18,114769.71942826892,50.9364,51.166,50.8566,51.0861,114769.7194
2021-08-09 11:10:00,51.16,51.29,51.16,51.25,46520.64584436209,51.0662,51.1959,51.0662,51.156,46520.6458
2021-08-09 11:20:00,51.24,51.25,50.97,51.16,80295.12969825303,51.146,51.156,50.8765,51.0662,80295.1297
2021-08-09 11:30:00,51.18,51.27,51.11,51.18,76087.87718369506,51.0861,51.176,51.0163,51.0861,76087.8772
2021-08-09 11:40:00,51.16,51.27,51.15,51.26,40467.17840127051,51.0662,51.176,51.0562,51.166,40467.1784
2021-08-09 11:50:00,51.26,51.28,51.21,51.28,23202.75277924828,51.166,51.186,51.1161,51.186,23202.7528
2021-08-09 12:00:00,51.31,51.41,51.31,51.4,38487.294865007934,51.2159,51.3157,51.2159,51.3057,38487.2949
2021-08-09 12:10:00,51.41,51.52,51.38,51.45,24323.716251985174,51.3157,51.4255,51.2858,51.3556,24323.7163
2021-08-09 12:20:00,51.44,51.47,51.33,51.34,87738.2212811011,51.3457,51.3756,51.2359,51.2458,87738.2213
2021-08-09 12:30:00,51.34,51.51,51.31,51.4,47646.90312334568,51.2458,51.4155,51.2159,51.3057,47646.9031
2021-08-09 12:40:00,51.4,51.42,51.29,51.29,48845.95023822128,51.3057,51.3257,51.1959,51.1959,48845.9502
2021-08-09 12:50:00,51.31,51.36,51.23,51.33,31552.40868184224,51.2159,51.2658,51.1361,51.2359,31552.4087
2021-08-09 13:00:00,51.32,51.4,51.28,51.32,46265.21969295923,51.2259,51.3057,51.186,51.2259,46265.2197
2021-08-09 13:10:00,51.31,51.31,51.14,51.2,39564.58443620963,51.2159,51.2159,51.0462,51.1061,39564.5844
2021-08-09 13:20:00,51.2,51.22,51.08,51.1,42701.16463737427,51.1061,51.1261,50.9863,51.0063,42701.1646
2021-08-09 13:30:00,51.13,51.24,51.11,51.24,76724.4573848597,51.0362,51.146,51.0163,51.146,76724.4574
2021-08-09 13:40:00,51.24,51.24,51.15,51.15,47137.37427210163,51.146,51.146,51.0562,51.0562,47137.3743
2021-08-09 13:50:00,51.13,51.15,51.08,51.12,74953.67919534144,51.0362,51.0562,50.9863,51.0263,74953.6792
2021-08-09 14:00:00,51.12,51.18,51.06,51.09,35287.188988883005,51.0263,51.0861,50.9664,50.9963,35287.189
2021-08-09 14:10:00,51.09,51.1,51.04,51.06,26916.35786130228,50.9963,51.0063,50.9464,50.9664,26916.3579
2021-08-09 14:20:00,51.06,51.12,51.02,51.12,30117.78718898888,50.9664,51.0263,50.9264,51.0263,30117.7872
2021-08-09 14:30:00,51.13,51.24,51.12,51.24,38564.05505558496,51.0362,51.146,51.0263,51.146,38564.0551
2021-08-09 14:40:00,51.22,51.27,51.18,51.24,29310.481736368445,51.1261,51.176,51.0861,51.146,29310.4817
2021-08-09 14:50:00,51.24,51.26,51.13,51.15,27834.833245103226,51.146,51.166,51.0362,51.0562,27834.8332
2021-08-09 15:00:00,51.16,51.28,51.15,51.24,71600.05293806245,51.0662,51.186,51.0562,51.146,71600.0529
2021-08-09 15:10:00,51.25,51.25,51.11,51.16,39332.98041291688,51.156,51.156,51.0163,51.0662,39332.9804
2021-08-09 15:20:00,51.16,51.18,51.11,51.15,50164.10799364743,51.0662,51.0861,51.0163,51.0562,50164.108
2021-08-09 15:30:00,51.15,51.24,51.15,51.2,62609.84647961884,51.0562,51.146,51.0562,51.1061,62609.8465
2021-08-09 15:40:00,51.19,51.34,51.19,51.26,112320.01058761249,51.0961,51.2458,51.0961,51.166,112320.0106
2021-08-09 15:50:00,51.27,51.31,51.07,51.08,234057.7024880889,51.176,51.2159,50.9763,50.9863,234057.7025
2021-08-10 09:30:00,50.87,50.99,50.26,50.4,375967.4430915828,50.7767,50.8965,50.1678,50.3076,375967.4431
2021-08-10 09:40:00,50.41,50.41,49.76,49.96,344843.83271572256,50.3176,50.3176,49.6687,49.8684,344843.8327
2021-08-10 09:50:00,49.96,50.52,49.94,50.34,302873.2133403917,49.8684,50.4274,49.8484,50.2477,302873.2133
2021-08-10 10:00:00,50.31,50.44,50.14,50.4,242923.50449973528,50.2177,50.3475,50.0481,50.3076,242923.5045
2021-08-10 10:10:00,50.38,50.66,50.23,50.35,440579.67178401264,50.2876,50.5671,50.1379,50.2577,440579.6718
2021-08-10 10:20:00,50.35,50.35,50.09,50.19,267406.0349391212,50.2577,50.2577,49.9981,50.098,267406.0349
2021-08-10 10:30:00,50.2,50.22,49.74,49.76,250201.16463737423,50.1079,50.1279,49.6488,49.6687,250201.1646
2021-08-10 10:40:00,49.75,49.79,49.58,49.76,208868.4489147697,49.6588,49.6987,49.4891,49.6687,208868.4489
2021-08-10 10:50:00,49.76,49.88,49.64,49.7,206281.10111169927,49.6687,49.7885,49.549,49.6089,206281.1011
2021-08-10 11:00:00,49.69,49.85,49.66,49.85,115579.6717840127,49.5989,49.7586,49.5689,49.7586,115579.6718
2021-08-10 11:10:00,49.85,50.05,49.76,49.93,155035.73319216515,49.7586,49.9582,49.6687,49.8384,155035.7332
2021-08-10 11:20:00,49.95,50.14,49.89,50.12,94302.5410269984,49.8584,50.0481,49.7985,50.0281,94302.541
2021-08-10 11:30:00,50.13,50.22,49.95,50.04,121025.67496029644,50.0381,50.1279,49.8584,49.9482,121025.675
2021-08-10 11:40:00,50.04,50.11,50.01,50.07,76483.58920063525,49.9482,50.0181,49.9183,49.9782,76483.5892
2021-08-10 11:50:00,50.07,50.07,49.79,49.88,167744.83853890945,49.9782,49.9782,49.6987,49.7885,167744.8385
2021-08-10 12:00:00,49.88,50.04,49.88,50.01,58921.38697723662,49.7885,49.9482,49.7885,49.9183,58921.387
2021-08-10 12:10:00,50.02,50.1,49.94,50.07,71701.95870831127,49.9283,50.0081,49.8484,49.9782,71701.9587
2021-08-10 12:20:00,50.06,50.12,49.98,49.99,46839.59767072525,49.9682,50.0281,49.8883,49.8983,46839.5977
2021-08-10 12:30:00,49.99,50.01,49.9,49.9,49035.203811540494,49.8983,49.9183,49.8085,49.8085,49035.2038
2021-08-10 12:40:00,49.89,49.96,49.84,49.95,57769.984118581255,49.7985,49.8684,49.7486,49.8584,57769.9841
2021-08-10 12:50:00,49.96,50.01,49.88,49.89,47597.935415563785,49.8684,49.9183,49.7885,49.7985,47597.9354
2021-08-10 13:00:00,49.88,49.96,49.82,49.93,40210.42879830598,49.7885,49.8684,49.7286,49.8384,40210.4288
2021-08-10 13:10:00,49.92,50.16,49.86,50.16,95982.00105876123,49.8285,50.068,49.7686,50.068,95982.0011
2021-08-10 13:20:00,50.14,50.18,49.85,49.94,153360.24351508732,50.0481,50.088,49.7586,49.8484,153360.2435
2021-08-10 13:30:00,49.95,50.21,49.88,49.9,329442.82689253567,49.8584,50.1179,49.7885,49.8085,329442.8269
2021-08-10 13:40:00,49.91,49.95,49.7,49.73,118909.47591318157,49.8185,49.8584,49.6089,49.6388,118909.4759
2021-08-10 13:50:00,49.73,49.76,49.67,49.74,131545.79142403387,49.6388,49.6687,49.5789,49.6488,131545.7914
2021-08-10 14:00:00,49.73,49.78,49.56,49.57,273397.3001588142,49.6388,49.6887,49.4691,49.4791,273397.3002
2021-08-10 14:10:00,49.57,49.64,49.51,49.57,140321.5987294865,49.4791,49.549,49.4192,49.4791,140321.5987
2021-08-10 14:20:00,49.57,49.73,49.57,49.63,147163.84330333507,49.4791,49.6388,49.4791,49.539,147163.8433
2021-08-10 14:30:00,49.64,49.76,49.63,49.68,181991.7946003176,49.549,49.6687,49.539,49.5889,181991.7946
2021-08-10 14:40:00,49.67,49.76,49.65,49.65,75340.1270513499,49.5789,49.6687,49.5589,49.5589,75340.1271
2021-08-10 14:50:00,49.64,49.67,49.51,49.61,159268.1312863949,49.549,49.5789,49.4192,49.519,159268.1313
2021-08-10 15:00:00,49.61,49.68,49.52,49.56,142760.71995764953,49.519,49.5889,49.4292,49.4691,142760.72
2021-08-10 15:10:00,49.57,49.57,49.5,49.51,203914.76971942824,49.4791,49.4791,49.4092,49.4192,203914.7697
2021-08-10 15:20:00,49.51,49.64,49.51,49.64,105087.3478030704,49.4192,49.549,49.4192,49.549,105087.3478
2021-08-10 15:30:00,49.64,49.64,49.39,49.41,251745.63260984645,49.549,49.549,49.2994,49.3194,251745.6326
2021-08-10 15:40:00,49.42,49.52,49.36,49.42,328804.9232398094,49.3294,49.4292,49.2695,49.3294,328804.9232
2021-08-10 15:50:00,49.42,49.51,49.34,49.49,638720.2223398623,49.3294,49.4192,49.2495,49.3992,638720.2223
2021-08-11 09:30:00,49.6,50.22,49.28,49.86,696476.9719428268,49.509,50.1279,49.1896,49.7686,696476.9719
2021-08-11 09:40:00,49.89,50.4,49.88,50.29,231889.8888300688,49.7985,50.3076,49.7885,50.1978,231889.8888
2021-08-11 09:50:00,50.32,50.37,50.04,50.25,142428.53361566964,50.2277,50.2776,49.9482,50.1578,142428.5336
2021-08-11 10:00:00,50.23,50.29,49.57,49.57,157349.12652196927,50.1379,50.1978,49.4791,49.4791,157349.1265
2021-08-11 10:10:00,49.55,49.6,49.31,49.47,146068.02541026997,49.4591,49.509,49.2196,49.3793,146068.0254
2021-08-11 10:20:00,49.45,49.54,49.21,49.27,98417.15193223929,49.3593,49.4492,49.1198,49.1796,98417.1519
2021-08-11 10:30:00,49.27,49.51,49.17,49.33,202271.04287983052,49.1796,49.4192,49.0798,49.2395,202271.0429
2021-08-11 10:40:00,49.33,49.43,49.27,49.3,73168.34303864477,49.2395,49.3394,49.1796,49.2096,73168.343
2021-08-11 10:50:00,49.31,49.36,49.21,49.3,77150.60878771836,49.2196,49.2695,49.1198,49.2096,77150.6088
2021-08-11 11:00:00,49.3,49.4,49.17,49.31,121070.67231339333,49.2096,49.3094,49.0798,49.2196,121070.6723
2021-08-11 11:10:00,49.33,49.48,49.16,49.41,349583.112758073,49.2395,49.3893,49.0698,49.3194,349583.1128
2021-08-11 11:20:00,49.43,49.73,49.43,49.7,377636.31551085226,49.3394,49.6388,49.3394,49.6089,377636.3155
2021-08-11 11:30:00,49.71,50.0,49.65,49.92,222022.23398623607,49.6188,49.9083,49.5589,49.8285,222022.234
2021-08-11 11:40:00,49.93,49.97,49.75,49.82,103831.39227104286,49.8384,49.8784,49.6588,49.7286,103831.3923
2021-08-11 11:50:00,49.8,49.92,49.67,49.9,53395.97670725251,49.7087,49.8285,49.5789,49.8085,53395.9767
2021-08-11 12:00:00,49.91,49.97,49.76,49.79,74313.12863949178,49.8185,49.8784,49.6687,49.6987,74313.1286
2021-08-11 12:10:00,49.81,49.85,49.65,49.79,118508.47008999468,49.7187,49.7586,49.5589,49.6987,118508.4701
2021-08-11 12:20:00,49.81,49.91,49.78,49.79,65622.02223398622,49.7187,49.8185,49.6887,49.6987,65622.0222
2021-08-11 12:30:00,49.79,50.0,49.78,50.0,49941.76813128639,49.6987,49.9083,49.6887,49.9083,49941.7681
2021-08-11 12:40:00,50.0,50.06,49.95,49.98,72816.3049232398,49.9083,49.9682,49.8584,49.8883,72816.3049
2021-08-11 12:50:00,49.98,50.02,49.92,49.94,35403.65272631021,49.8883,49.9283,49.8285,49.8484,35403.6527
2021-08-11 13:00:00,49.95,50.09,49.92,50.05,87337.21545791422,49.8584,49.9981,49.8285,49.9582,87337.2155
2021-08-11 13:10:00,50.06,50.16,50.0,50.03,62431.180518793,49.9682,50.068,49.9083,49.9383,62431.1805
2021-08-11 13:20:00,50.03,50.21,49.96,50.17,62417.94600317627,49.9383,50.1179,49.8684,50.078,62417.946
2021-08-11 13:30:00,50.17,50.29,50.17,50.22,84677.07781895182,50.078,50.1978,50.078,50.1279,84677.0778
2021-08-11 13:40:00,50.22,50.37,50.22,50.3,57513.23451561672,50.1279,50.2776,50.1279,50.2078,57513.2345
2021-08-11 13:50:00,50.3,50.32,50.23,50.27,48470.08999470618,50.2078,50.2277,50.1379,50.1778,48470.09
2021-08-11 14:00:00,50.27,50.3,50.22,50.29,44317.098994176806,50.1778,50.2078,50.1279,50.1978,44317.099
2021-08-11 14:10:00,50.28,50.34,50.23,50.27,49752.51455796717,50.1878,50.2477,50.1379,50.1778,49752.5146
2021-08-11 14:20:00,50.26,50.28,50.23,50.27,28403.91741662255,50.1678,50.1878,50.1379,50.1778,28403.9174
2021-08-11 14:30:00,50.29,50.29,50.17,50.18,39273.425092641606,50.1978,50.1978,50.078,50.088,39273.4251
2021-08-11 14:40:00,50.17,50.29,50.16,50.29,65243.5150873478,50.078,50.1978,50.068,50.1978,65243.5151
2021-08-11 14:50:00,50.28,50.41,50.24,50.35,189878.2424563261,50.1878,50.3176,50.1479,50.2577,189878.2425
2021-08-11 15:00:00,50.35,50.52,50.32,50.5,106322.12811011117,50.2577,50.4274,50.2277,50.4074,106322.1281
2021-08-11 15:10:00,50.5,50.56,50.43,50.45,86731.07464266807,50.4074,50.4673,50.3375,50.3575,86731.0746
2021-08-11 15:20:00,50.45,50.53,50.36,50.44,119268.1312863949,50.3575,50.4373,50.2676,50.3475,119268.1313
2021-08-11 15:30:00,50.43,50.44,50.38,50.42,93374.80148226574,50.3375,50.3475,50.2876,50.3275,93374.8015
2021-08-11 15:40:00,50.42,50.46,50.4,50.44,115596.87665431444,50.3275,50.3675,50.3076,50.3475,115596.8767
2021-08-11 15:50:00,50.44,50.51,50.32,50.41,493174.9602964531,50.3475,50.4174,50.2277,50.3176,493174.9603
2021-08-12 09:30:00,49.36,49.36,47.7,48.01,1023718.8988883004,49.2695,49.2695,47.6125,47.922,1023718.8989
2021-08-12 09:40:00,47.99,48.13,47.39,47.41,557825.5690841714,47.902,48.0417,47.3031,47.3231,557825.5691
2021-08-12 09:50:00,47.43,47.44,46.97,47.15,533766.5431445208,47.343,47.353,46.8839,47.0635,533766.5431
2021-08-12 10:00:00,47.13,47.19,46.96,47.02,566368.4489147697,47.0436,47.1035,46.8739,46.9338,566368.4489
2021-08-12 10:10:00,47.01,47.11,46.79,46.87,445719.95764955,46.9238,47.0236,46.7042,46.784,445719.9576
2021-08-12 10:20:00,46.89,47.07,46.82,46.95,506717.8401270513,46.804,46.9837,46.7341,46.8639,506717.8401
2021-08-12 10:30:00,46.95,47.07,46.61,46.84,523454.20857596607,46.8639,46.9837,46.5245,46.7541,523454.2086
2021-08-12 10:40:00,46.83,46.84,46.54,46.77,482906.2996294335,46.7441,46.7541,46.4547,46.6842,482906.2996
2021-08-12 10:50:00,46.77,46.79,46.31,46.52,434245.6326098464,46.6842,46.7042,46.2251,46.4347,434245.6326
2021-08-12 11:00:00,46.51,46.58,46.11,46.11,345418.2106934886,46.4247,46.4946,46.0254,46.0254,345418.2107
2021-08-12 11:10:00,46.11,46.14,45.86,46.02,524816.0402329274,46.0254,46.0554,45.7759,45.9356,524816.0402
2021-08-12 11:20:00,46.02,46.67,45.99,46.56,433524.3515087348,45.9356,46.5844,45.9057,46.4746,433524.3515
2021-08-12 11:30:00,46.56,46.58,46.37,46.46,235701.42932768652,46.4746,46.4946,46.285,46.3748,235701.4293
2021-08-12 11:40:00,46.45,46.84,46.42,46.73,266168.6077289571,46.3648,46.7541,46.3349,46.6443,266168.6077
2021-08-12 11:50:00,46.73,46.74,46.36,46.4,240926.41609317096,46.6443,46.6543,46.275,46.3149,240926.4161
2021-08-12 12:00:00,46.39,46.51,46.27,46.39,139539.43885653783,46.3049,46.4247,46.1851,46.3049,139539.4389
2021-08-12 12:10:00,46.39,46.46,46.21,46.41,146772.1016410799,46.3049,46.3748,46.1253,46.3249,146772.1016
2021-08-12 12:20:00,46.41,46.41,46.27,46.28,110770.24880889358,46.3249,46.3249,46.1851,46.1951,110770.2488
2021-08-12 12:30:00,46.28,46.29,46.1,46.19,126193.75330862887,46.1951,46.2051,46.0155,46.1053,126193.7533
2021-08-12 12:40:00,46.18,46.27,46.1,46.27,114805.45262043408,46.0953,46.1851,46.0155,46.1851,114805.4526
2021-08-12 12:50:00,46.26,46.26,46.12,46.15,93411.85812599256,46.1752,46.1752,46.0354,46.0654,93411.8581
2021-08-12 13:00:00,46.16,46.22,46.1,46.16,122551.61461090522,46.0753,46.1352,46.0155,46.0753,122551.6146
2021-08-12 13:10:00,46.16,46.27,46.12,46.21,109168.87241926944,46.0753,46.1851,46.0354,46.1253,109168.8724
2021-08-12 13:20:00,46.22,46.24,46.11,46.18,151964.00211752247,46.1352,46.1552,46.0254,46.0953,151964.0021
2021-08-12 13:30:00,46.17,46.36,46.06,46.31,232337.21545791425,46.0853,46.275,45.9755,46.2251,232337.2155
2021-08-12 13:40:00,46.32,46.58,46.3,46.56,206872.68395976705,46.2351,46.4946,46.2151,46.4746,206872.684
2021-08-12 13:50:00,46.55,46.82,46.54,46.81,229453.4145050291,46.4646,46.7341,46.4547,46.7242,229453.4145
2021-08-12 14:00:00,46.81,47.07,46.78,47.02,377869.24298570666,46.7242,46.9837,46.6942,46.9338,377869.243
2021-08-12 14:10:00,47.02,47.06,46.67,46.84,296087.87718369503,46.9338,46.9737,46.5844,46.7541,296087.8772
2021-08-12 14:20:00,46.84,46.96,46.81,46.95,145570.40762308097,46.7541,46.8739,46.7242,46.8639,145570.4076
2021-08-12 14:30:00,46.95,47.17,46.92,47.15,245382.47750132345,46.8639,47.0835,46.834,47.0635,245382.4775
2021-08-12 14:40:00,47.15,47.41,47.07,47.32,298859.184753838,47.0635,47.3231,46.9837,47.2332,298859.1848
2021-08-12 14:50:00,47.32,47.38,47.19,47.36,196598.7294865008,47.2332,47.2931,47.1035,47.2731,196598.7295
2021-08-12 15:00:00,47.35,47.48,47.3,47.39,250403.6527263102,47.2632,47.3929,47.2133,47.3031,250403.6527
2021-08-12 15:10:00,47.39,47.45,47.31,47.44,197016.94017998932,47.3031,47.363,47.2232,47.353,197016.9402
2021-08-12 15:20:00,47.44,47.57,47.41,47.57,226794.6003176284,47.353,47.4828,47.3231,47.4828,226794.6003
2021-08-12 15:30:00,47.56,47.57,47.24,47.41,369056.3790365272,47.4728,47.4828,47.1534,47.3231,369056.379
2021-08-12 15:40:00,47.41,47.41,47.09,47.16,279512.96982530435,47.3231,47.3231,47.0036,47.0735,279512.9698
2021-08-12 15:50:00,47.16,47.16,46.98,47.13,783836.6860772895,47.0735,47.0735,46.8938,47.0436,783836.6861
2021-08-13 09:30:00,47.07,47.97,47.07,47.53,417738.22128110105,46.9837,47.882,46.9837,47.4428,417738.2213
2021-08-13 09:40:00,47.53,47.53,47.1,47.19,291032.2922181048,47.4428,47.4428,47.0136,47.1035,291032.2922
2021-08-13 09:50:00,47.18,47.38,47.05,47.27,177444.41503440973,47.0935,47.2931,46.9637,47.1833,177444.415
2021-08-13 10:00:00,47.24,47.64,47.2,47.59,187507.94070937,47.1534,47.5526,47.1134,47.5027,187507.9407
2021-08-13 10:10:00,47.6,47.84,47.47,47.75,208333.77448385383,47.5127,47.7523,47.3829,47.6624,208333.7745
2021-08-13 10:20:00,47.75,48.01,47.73,47.91,134561.93753308628,47.6624,47.922,47.6425,47.8221,134561.9375
2021-08-13 10:30:00,47.91,48.09,47.75,48.0,278386.71254632075,47.8221,48.0018,47.6624,47.912,278386.7125
2021-08-13 10:40:00,48.03,48.21,47.84,48.21,221630.4923239809,47.9419,48.1216,47.7523,48.1216,221630.4923
2021-08-13 10:50:00,48.21,48.28,48.1,48.14,179663.84330333507,48.1216,48.1915,48.0118,48.0517,179663.8433
2021-08-13 11:00:00,48.13,48.28,47.9,47.93,129782.95394388564,48.0417,48.1915,47.8122,47.8421,129782.9539
2021-08-13 11:10:00,47.94,48.28,47.94,48.21,109358.12599258866,47.8521,48.1915,47.8521,48.1216,109358.126
2021-08-13 11:20:00,48.21,48.29,48.06,48.27,114878.24245632609,48.1216,48.2014,47.9719,48.1815,114878.2425
2021-08-13 11:30:00,48.28,48.37,48.15,48.18,99847.8030704076,48.1915,48.2813,48.0617,48.0916,99847.8031
2021-08-13 11:40:00,48.19,48.43,48.17,48.37,100985.97141344626,48.1016,48.3412,48.0817,48.2813,100985.9714
2021-08-13 11:50:00,48.38,48.43,48.29,48.37,77551.61461090524,48.2913,48.3412,48.2014,48.2813,77551.6146
2021-08-13 12:00:00,48.37,48.39,48.12,48.15,171177.8718898888,48.2813,48.3013,48.0318,48.0617,171177.8719
2021-08-13 12:10:00,48.15,48.21,48.01,48.01,86212.28163049232,48.0617,48.1216,47.922,47.922,86212.2816
2021-08-13 12:20:00,48.02,48.03,47.89,47.94,94119.90471148754,47.9319,47.9419,47.8022,47.8521,94119.9047
2021-08-13 12:30:00,47.94,47.99,47.87,47.91,72089.7300158814,47.8521,47.902,47.7822,47.8221,72089.73
2021-08-13 12:40:00,47.91,47.96,47.75,47.81,96520.64584436208,47.8221,47.872,47.6624,47.7223,96520.6458
2021-08-13 12:50:00,47.81,47.81,47.72,47.77,99933.82742191634,47.7223,47.7223,47.6325,47.6824,99933.8274
2021-08-13 13:00:00,47.76,47.77,47.63,47.67,84730.01588141873,47.6724,47.6824,47.5427,47.5826,84730.0159
2021-08-13 13:10:00,47.68,47.91,47.68,47.91,49663.84330333509,47.5926,47.8221,47.5926,47.8221,49663.8433
2021-08-13 13:20:00,47.89,47.89,47.8,47.87,55549.232398094224,47.8022,47.8022,47.7123,47.7822,55549.2324
2021-08-13 13:30:00,47.87,48.06,47.86,48.02,51754.896770778185,47.7822,47.9719,47.7722,47.9319,51754.8968
2021-08-13 13:40:00,48.03,48.03,47.82,47.91,61962.67866596082,47.9419,47.9419,47.7323,47.8221,61962.6787
2021-08-13 13:50:00,47.91,48.06,47.91,48.0,60492.32398094229,47.8221,47.9719,47.8221,47.912,60492.324
2021-08-13 14:00:00,48.0,48.03,47.88,47.89,77691.90047644255,47.912,47.9419,47.7922,47.8022,77691.9005
2021-08-13 14:10:00,47.9,47.98,47.87,47.92,52656.16728427739,47.8122,47.892,47.7822,47.8321,52656.1673
2021-08-13 14:20:00,47.93,47.96,47.88,47.94,50108.52302805716,47.8421,47.872,47.7922,47.8521,50108.523
2021-08-13 14:30:00,47.94,47.94,47.66,47.67,74047.11487559554,47.8521,47.8521,47.5726,47.5826,74047.1149
2021-08-13 14:40:00,47.68,47.74,47.63,47.67,62392.800423504494,47.5926,47.6525,47.5427,47.5826,62392.8004
2021-08-13 14:50:00,47.66,47.75,47.6,47.73,52771.307570142926,47.5726,47.6624,47.5127,47.6425,52771.3076
2021-08-13 15:00:00,47.74,47.78,47.62,47.63,54499.73530968766,47.6525,47.6924,47.5327,47.5427,54499.7353
2021-08-13 15:10:00,47.63,47.66,47.58,47.63,67760.71995764955,47.5427,47.5726,47.4927,47.5427,67760.72
2021-08-13 15:20:00,47.63,47.74,47.59,47.63,90906.56431974588,47.5427,47.6525,47.5027,47.5427,90906.5643
2021-08-13 15:30:00,47.63,47.77,47.61,47.74,91361.83165696134,47.5427,47.6824,47.5227,47.6525,91361.8317
2021-08-13 15:40:00,47.74,47.76,47.63,47.64,138012.17575436737,47.6525,47.6724,47.5427,47.5526,138012.1758
2021-08-13 15:50:00,47.64,47.74,47.55,47.72,542298.8353626257,47.5526,47.6525,47.4628,47.6325,542298.8354
2021-08-16 09:30:00,47.32,48.01,47.02,47.98,205645.8443620963,47.2332,47.922,46.9338,47.892,205645.8444
2021-08-16 09:40:00,47.98,48.0,47.41,47.61,109916.6225516146,47.892,47.912,47.3231,47.5227,109916.6226
2021-08-16 09:50:00,47.63,47.84,47.32,47.34,123287.45367919531,47.5427,47.7523,47.2332,47.2532,123287.4537
2021-08-16 10:00:00,47.33,47.5,47.12,47.34,129331.6569613552,47.2432,47.4129,47.0336,47.2532,129331.657
2021-08-16 10:10:00,47.33,47.76,47.32,47.36,89711.4875595553,47.2432,47.6724,47.2332,47.2731,89711.4876
2021-08-16 10:20:00,47.36,47.46,47.25,47.32,124804.1291688724,47.2731,47.373,47.1634,47.2332,124804.1292
2021-08-16 10:30:00,47.3,47.35,47.16,47.28,133806.24669137108,47.2133,47.2632,47.0735,47.1933,133806.2467
2021-08-16 10:40:00,47.28,47.28,47.06,47.07,95574.377977766,47.1933,47.1933,46.9737,46.9837,95574.378
2021-08-16 10:50:00,47.07,47.13,46.77,46.87,125317.62837480148,46.9837,47.0436,46.6842,46.784,125317.6284
2021-08-16 11:00:00,46.87,47.11,46.87,47.07,89176.81312863948,46.784,47.0236,46.784,46.9837,89176.8131
2021-08-16 11:10:00,47.07,47.15,47.02,47.02,65104.55267337215,46.9837,47.0635,46.9338,46.9338,65104.5527
2021-08-16 11:20:00,47.04,47.11,47.0,47.06,74956.3260984648,46.9537,47.0236,46.9138,46.9737,74956.3261
2021-08-16 11:30:00,47.06,47.13,47.0,47.0,97248.54420328214,46.9737,47.0436,46.9138,46.9138,97248.5442
2021-08-16 11:40:00,47.02,47.09,46.95,47.08,58808.89359449443,46.9338,47.0036,46.8639,46.9937,58808.8936
2021-08-16 11:50:00,47.08,47.1,46.94,46.97,47384.85971413446,46.9937,47.0136,46.8539,46.8839,47384.8597
2021-08-16 12:00:00,46.95,46.95,46.84,46.85,73135.25674960295,46.8639,46.8639,46.7541,46.7641,73135.2567
2021-08-16 12:10:00,46.85,46.92,46.81,46.87,70412.91688724191,46.7641,46.834,46.7242,46.784,70412.9169
2021-08-16 12:20:00,46.86,46.95,46.61,46.67,79010.05823186871,46.7741,46.8639,46.5245,46.5844,79010.0582
2021-08-16 12:30:00,46.67,46.73,46.61,46.64,107706.45844362096,46.5844,46.6443,46.5245,46.5545,107706.4584
2021-08-16 12:40:00,46.65,46.75,46.64,46.7,85160.1376389624,46.5645,46.6643,46.5545,46.6144,85160.1376
2021-08-16 12:50:00,46.71,46.73,46.66,46.67,28393.329804129164,46.6243,46.6443,46.5744,46.5844,28393.3298
2021-08-16 13:00:00,46.66,46.7,46.63,46.67,57730.28057173107,46.5744,46.6144,46.5445,46.5844,57730.2806
2021-08-16 13:10:00,46.68,46.75,46.67,46.7,59219.16357861301,46.5944,46.6643,46.5844,46.6144,59219.1636
2021-08-16 13:20:00,46.7,46.79,46.67,46.76,36420.06352567495,46.6144,46.7042,46.5844,46.6742,36420.0635
2021-08-16 13:30:00,46.76,46.87,46.76,46.84,77231.33933298041,46.6742,46.784,46.6742,46.7541,77231.3393
2021-08-16 13:40:00,46.85,46.92,46.75,46.81,38644.785600847004,46.7641,46.834,46.6643,46.7242,38644.7856
2021-08-16 13:50:00,46.82,46.93,46.8,46.93,33229.22181048173,46.7341,46.8439,46.7142,46.8439,33229.2218
2021-08-16 14:00:00,46.92,47.01,46.89,46.98,19782.95394388565,46.834,46.9238,46.804,46.8938,19782.9539
2021-08-16 14:10:00,46.99,47.08,46.98,47.04,45811.27580730545,46.9038,46.9937,46.8938,46.9537,45811.2758
2021-08-16 14:20:00,47.04,47.04,46.92,46.98,30672.3133933298,46.9537,46.9537,46.834,46.8938,30672.3134
2021-08-16 14:30:00,47.0,47.0,46.92,46.95,23389.359449444142,46.9138,46.9138,46.834,46.8639,23389.3594
2021-08-16 14:40:00,46.95,47.04,46.95,47.04,22755.42615140285,46.8639,46.9537,46.8639,46.9537,22755.4262
2021-08-16 14:50:00,47.04,47.06,46.98,47.01,31379.0365272631,46.9537,46.9737,46.8938,46.9238,31379.0365
2021-08-16 15:00:00,47.01,47.01,46.78,46.82,58777.13075701429,46.9238,46.9238,46.6942,46.7341,58777.1308
2021-08-16 15:10:00,46.82,46.84,46.76,46.77,115174.6956061408,46.7341,46.7541,46.6742,46.6842,115174.6956
2021-08-16 15:20:00,46.78,46.81,46.68,46.79,125219.69295923768,46.6942,46.7242,46.5944,46.7042,125219.693
2021-08-16 15:30:00,46.79,46.79,46.69,46.72,69772.36633139226,46.7042,46.7042,46.6044,46.6343,69772.3663
2021-08-16 15:40:00,46.72,46.76,46.62,46.66,155485.70672313392,46.6343,46.6742,46.5345,46.5744,155485.7067
2021-08-16 15:50:00,46.67,46.8,46.64,46.73,448312.5992588671,46.5844,46.7142,46.5545,46.6443,448312.5993
2021-08-17 09:30:00,46.31,46.31,45.6,46.02,312795.129698253,46.2251,46.2251,45.5164,45.9356,312795.1297
2021-08-17 09:40:00,46.04,46.65,46.04,46.47,275631.286394918,45.9556,46.5645,45.9556,46.3848,275631.2864
2021-08-17 09:50:00,46.43,46.46,46.11,46.12,162433.82742191633,46.3449,46.3748,46.0254,46.0354,162433.8274
2021-08-17 10:00:00,46.09,46.39,46.06,46.13,128425.0926416093,46.0055,46.3049,45.9755,46.0454,128425.0926
2021-08-17 10:10:00,46.14,46.39,46.11,46.27,101071.995764955,46.0554,46.3049,46.0254,46.1851,101071.9958
2021-08-17 10:20:00,46.29,46.77,46.27,46.77,67431.180518793,46.2051,46.6842,46.1851,46.6842,67431.1805
2021-08-17 10:30:00,46.8,47.07,46.7,47.01,242854.68501852828,46.7142,46.9837,46.6144,46.9238,242854.685
2021-08-17 10:40:00,47.01,47.11,46.76,46.88,80025.14557967178,46.9238,47.0236,46.6742,46.794,80025.1456
2021-08-17 10:50:00,46.92,46.96,46.73,46.73,94368.71360508204,46.834,46.8739,46.6443,46.6443,94368.7136
2021-08-17 11:00:00,46.73,46.73,46.49,46.56,99898.09422975118,46.6443,46.6443,46.4047,46.4746,99898.0942
2021-08-17 11:10:00,46.57,46.58,46.43,46.48,76897.82953943884,46.4846,46.4946,46.3449,46.3948,76897.8295
2021-08-17 11:20:00,46.48,46.49,46.23,46.27,64392.53573319216,46.3948,46.4047,46.1452,46.1851,64392.5357
2021-08-17 11:30:00,46.27,46.32,46.08,46.09,99440.17998941235,46.1851,46.2351,45.9955,46.0055,99440.18
2021-08-17 11:40:00,46.1,46.27,46.09,46.23,68294.0709370037,46.0155,46.1851,46.0055,46.1452,68294.0709
2021-08-17 11:50:00,46.22,46.26,46.14,46.24,35841.71519322392,46.1352,46.1752,46.0554,46.1552,35841.7152
2021-08-17 12:00:00,46.23,46.46,46.14,46.43,96179.1953414505,46.1452,46.3748,46.0554,46.3449,96179.1953
2021-08-17 12:10:00,46.42,46.42,46.3,46.33,61168.60772895711,46.3349,46.3349,46.2151,46.245,61168.6077
2021-08-17 12:20:00,46.34,46.47,46.31,46.47,52571.46638433033,46.255,46.3848,46.2251,46.3848,52571.4664
2021-08-17 12:30:00,46.47,46.47,46.22,46.28,51314.18740074112,46.3848,46.3848,46.1352,46.1951,51314.1874
2021-08-17 12:40:00,46.27,46.27,45.98,45.99,124105.34674430914,46.1851,46.1851,45.8957,45.9057,124105.3467
2021-08-17 12:50:00,45.99,46.07,45.91,45.94,95651.13816834302,45.9057,45.9855,45.8258,45.8558,95651.1382
2021-08-17 13:00:00,45.93,46.11,45.87,46.11,106724.4573848597,45.8458,46.0254,45.7859,46.0254,106724.4574
2021-08-17 13:10:00,46.1,46.24,46.08,46.14,49265.48438327156,46.0155,46.1552,45.9955,46.0554,49265.4844
2021-08-17 13:20:00,46.14,46.2,46.07,46.2,37089.73001588141,46.0554,46.1153,45.9855,46.1153,37089.73
2021-08-17 13:30:00,46.2,46.2,46.0,46.02,31925.622022233983,46.1153,46.1153,45.9156,45.9356,31925.622
2021-08-17 13:40:00,46.04,46.05,45.93,45.98,56684.75383800952,45.9556,45.9656,45.8458,45.8957,56684.7538
2021-08-17 13:50:00,45.99,46.14,45.95,46.14,38691.106405505554,45.9057,46.0554,45.8657,46.0554,38691.1064
2021-08-17 14:00:00,46.13,46.26,46.11,46.24,71885.91847538379,46.0454,46.1752,46.0254,46.1552,71885.9185
2021-08-17 14:10:00,46.24,46.27,46.17,46.18,29572.525145579668,46.1552,46.1851,46.0853,46.0953,29572.5251
2021-08-17 14:20:00,46.19,46.24,46.14,46.2,54626.78665960825,46.1053,46.1552,46.0554,46.1153,54626.7867
2021-08-17 14:30:00,46.23,46.25,46.1,46.11,37067.231339332975,46.1452,46.1652,46.0155,46.0254,37067.2313
2021-08-17 14:40:00,46.11,46.27,46.08,46.24,28951.826363155105,46.0254,46.1851,45.9955,46.1552,28951.8264
2021-08-17 14:50:00,46.24,46.29,46.18,46.27,31961.355214399147,46.1552,46.2051,46.0953,46.1851,31961.3552
2021-08-17 15:00:00,46.27,46.34,46.24,46.28,38524.35150873478,46.1851,46.255,46.1552,46.1951,38524.3515
2021-08-17 15:10:00,46.29,46.3,46.15,46.22,33639.49179460031,46.2051,46.2151,46.0654,46.1352,33639.4918
2021-08-17 15:20:00,46.22,46.26,46.14,46.25,42527.79248279512,46.1352,46.1752,46.0554,46.1652,42527.7925
2021-08-17 15:30:00,46.26,46.3,46.14,46.14,53594.49444150343,46.1752,46.2151,46.0554,46.0554,53594.4944
2021-08-17 15:40:00,46.14,46.14,46.02,46.06,115938.32715722604,46.0554,46.0554,45.9356,45.9755,115938.3272
2021-08-17 15:50:00,46.07,46.2,46.06,46.2,353137.90365272627,45.9855,46.1153,45.9755,46.1153,353137.9037
2021-08-18 09:30:00,46.35,47.35,46.18,46.97,253135.2567496029,46.265,47.2632,46.0953,46.8839,253135.2567
2021-08-18 09:40:00,47.0,47.1,46.64,46.69,102530.43938591846,46.9138,47.0136,46.5545,46.6044,102530.4394
2021-08-18 09:50:00,46.68,47.07,46.61,46.97,83699.04711487559,46.5944,46.9837,46.5245,46.8839,83699.0471
2021-08-18 10:00:00,46.96,47.03,46.7,46.83,96847.53838009528,46.8739,46.9438,46.6144,46.7441,96847.5384
2021-08-18 10:10:00,46.83,46.84,46.58,46.76,58638.16834303864,46.7441,46.7541,46.4946,46.6742,58638.1683
2021-08-18 10:20:00,46.81,46.94,46.75,46.82,40968.76654314451,46.7242,46.8539,46.6643,46.7341,40968.7665
2021-08-18 10:30:00,46.82,46.9,46.71,46.79,42746.16199047114,46.7341,46.814,46.6243,46.7042,42746.162
2021-08-18 10:40:00,46.82,46.92,46.71,46.88,51659.608258337736,46.7341,46.834,46.6243,46.794,51659.6083
2021-08-18 10:50:00,46.88,46.97,46.82,46.85,49249.60296453149,46.794,46.8839,46.7341,46.7641,49249.603
2021-08-18 11:00:00,46.85,47.05,46.83,46.99,89024.6161990471,46.7641,46.9637,46.7441,46.9038,89024.6162
2021-08-18 11:10:00,46.98,47.01,46.83,46.88,57723.66331392271,46.8938,46.9238,46.7441,46.794,57723.6633
2021-08-18 11:20:00,46.87,46.96,46.85,46.91,32963.20804658549,46.784,46.8739,46.7641,46.824,32963.208
2021-08-18 11:30:00,46.89,46.89,46.64,46.79,50739.80942297512,46.804,46.804,46.5545,46.7042,50739.8094
2021-08-18 11:40:00,46.75,46.8,46.56,46.58,92028.85124404446,46.6643,46.7142,46.4746,46.4946,92028.8512
2021-08-18 11:50:00,46.57,46.72,46.54,46.62,93365.53732133402,46.4846,46.6343,46.4547,46.5345,93365.5373
2021-08-18 12:00:00,46.61,46.71,46.61,46.62,63729.48650079406,46.5245,46.6243,46.5245,46.5345,63729.4865
2021-08-18 12:10:00,46.63,46.73,46.59,46.64,31686.0772895712,46.5445,46.6443,46.5046,46.5545,31686.0773
2021-08-18 12:20:00,46.64,46.72,46.58,46.71,28665.96082583377,46.5545,46.6343,46.4946,46.6243,28665.9608
2021-08-18 12:30:00,46.72,46.81,46.7,46.79,23381.41874007411,46.6343,46.7242,46.6144,46.7042,23381.4187
2021-08-18 12:40:00,46.78,46.89,46.74,46.86,28732.13340391741,46.6942,46.804,46.6543,46.7741,28732.1334
2021-08-18 12:50:00,46.86,46.89,46.84,46.89,22784.54208575966,46.7741,46.804,46.7541,46.804,22784.5421
2021-08-18 13:00:00,46.89,46.92,46.79,46.79,40416.88724192694,46.804,46.834,46.7042,46.7042,40416.8872
2021-08-18 13:10:00,46.79,46.84,46.71,46.77,53920.06352567495,46.7042,46.7541,46.6243,46.6842,53920.0635
2021-08-18 13:20:00,46.76,46.88,46.74,46.88,30856.273160402325,46.6742,46.794,46.6543,46.794,30856.2732
2021-08-18 13:30:00,46.86,46.88,46.79,46.79,35041.02699841186,46.7741,46.794,46.7042,46.7042,35041.027
2021-08-18 13:40:00,46.79,46.79,46.66,46.73,59916.6225516146,46.7042,46.7042,46.5744,46.6443,59916.6226
2021-08-18 13:50:00,46.72,46.75,46.71,46.74,29879.56590788777,46.6343,46.6643,46.6243,46.6543,29879.5659
2021-08-18 14:00:00,46.74,46.76,46.65,46.7,98218.63419798834,46.6543,46.6742,46.5645,46.6144,98218.6342
2021-08-18 14:10:00,46.73,46.77,46.4,46.51,81531.23345685547,46.6443,46.6842,46.3149,46.4247,81531.2335
2021-08-18 14:20:00,46.51,46.71,46.45,46.71,46075.96611964001,46.4247,46.6243,46.3648,46.6243,46075.9661
2021-08-18 14:30:00,46.73,46.76,46.65,46.73,52461.61990471148,46.6443,46.6742,46.5645,46.6443,52461.6199
2021-08-18 14:40:00,46.7,46.73,46.66,46.69,49253.57331921651,46.6144,46.6443,46.5744,46.6044,49253.5733
2021-08-18 14:50:00,46.69,46.74,46.61,46.72,51294.33562731603,46.6044,46.6543,46.5245,46.6343,51294.3356
2021-08-18 15:00:00,46.72,46.72,46.61,46.64,42460.29645314981,46.6343,46.6343,46.5245,46.5545,42460.2965
2021-08-18 15:10:00,46.64,46.73,46.62,46.72,56298.30598200105,46.5545,46.6443,46.5345,46.6343,56298.306
2021-08-18 15:20:00,46.71,46.73,46.48,46.51,76486.2361037586,46.6243,46.6443,46.3948,46.4247,76486.2361
2021-08-18 15:30:00,46.49,46.49,46.33,46.35,108291.42403388036,46.4047,46.4047,46.245,46.265,108291.424
2021-08-18 15:40:00,46.35,46.39,46.23,46.24,76127.58073054525,46.265,46.3049,46.1452,46.1552,76127.5807
2021-08-18 15:50:00,46.23,46.23,46.07,46.11,251949.4441503441,46.1452,46.1452,45.9855,46.0254,251949.4442
2021-08-19 09:30:00,45.84,46.05,45.28,45.34,278737.4272101641,45.7559,45.9656,45.197,45.2569,278737.4272
2021-08-19 09:40:00,45.34,45.68,45.23,45.34,121975.91318157752,45.2569,45.5962,45.1471,45.2569,121975.9132
2021-08-19 09:50:00,45.31,45.5,45.15,45.16,104405.77024880888,45.2269,45.4166,45.0672,45.0772,104405.7702
2021-08-19 10:00:00,45.15,45.43,45.12,45.34,96192.42985706724,45.0672,45.3467,45.0373,45.2569,96192.4299
2021-08-19 10:10:00,45.34,45.47,45.22,45.37,157439.121228163,45.2569,45.3866,45.1371,45.2868,157439.1212
2021-08-19 10:20:00,45.35,45.37,45.19,45.2,145219.69295923767,45.2668,45.2868,45.1071,45.1171,145219.693
2021-08-19 10:30:00,45.21,45.25,45.1,45.15,112503.970354685,45.1271,45.167,45.0173,45.0672,112503.9704
2021-08-19 10:40:00,45.15,45.26,45.11,45.12,119163.57861302276,45.0672,45.177,45.0273,45.0373,119163.5786
2021-08-19 10:50:00,45.12,45.61,45.12,45.6,143037.32133403915,45.0373,45.5264,45.0373,45.5164,143037.3213
2021-08-19 11:00:00,45.61,45.89,45.52,45.86,159548.70301746955,45.5264,45.8058,45.4365,45.7759,159548.703
2021-08-19 11:10:00,45.88,45.89,45.46,45.62,139857.06723133932,45.7959,45.8058,45.3766,45.5363,139857.0672
2021-08-19 11:20:00,45.62,45.67,45.46,45.48,59475.91318157755,45.5363,45.5862,45.3766,45.3966,59475.9132
2021-08-19 11:30:00,45.49,45.6,45.46,45.53,58658.02011646373,45.4066,45.5164,45.3766,45.4465,58658.0201
2021-08-19 11:40:00,45.54,45.8,45.54,45.71,41758.8671254632,45.4565,45.716,45.4565,45.6262,41758.8671
2021-08-19 11:50:00,45.72,45.8,45.71,45.77,47346.47961884594,45.6362,45.716,45.6262,45.6861,47346.4796
2021-08-19 12:00:00,45.74,45.8,45.59,45.59,55357.33192165166,45.6561,45.716,45.5064,45.5064,55357.3319
2021-08-19 12:10:00,45.59,45.97,45.59,45.72,60762.30809952355,45.5064,45.8857,45.5064,45.6362,60762.3081
2021-08-19 12:20:00,45.73,45.82,45.71,45.8,44003.44097406034,45.6461,45.736,45.6262,45.716,44003.441
2021-08-19 12:30:00,45.8,45.93,45.78,45.9,33732.13340391741,45.716,45.8458,45.696,45.8158,33732.1334
2021-08-19 12:40:00,45.9,45.96,45.8,45.82,33852.56749602964,45.8158,45.8757,45.716,45.736,33852.5675
2021-08-19 12:50:00,45.82,45.89,45.79,45.89,35133.66860772896,45.736,45.8058,45.706,45.8058,35133.6686
2021-08-19 13:00:00,45.89,45.89,45.65,45.68,41181.84224457384,45.8058,45.8058,45.5663,45.5962,41181.8422
2021-08-19 13:10:00,45.69,45.77,45.67,45.72,38973.001588141866,45.6062,45.6861,45.5862,45.6362,38973.0016
2021-08-19 13:20:00,45.72,45.77,45.65,45.66,35780.83642138697,45.6362,45.6861,45.5663,45.5763,35780.8364
2021-08-19 13:30:00,45.64,45.68,45.61,45.68,35301.746956061404,45.5563,45.5962,45.5264,45.5962,35301.747
2021-08-19 13:40:00,45.68,45.84,45.67,45.69,53243.77977766013,45.5962,45.7559,45.5862,45.6062,53243.7798
2021-08-19 13:50:00,45.68,45.68,45.54,45.54,34289.30651138168,45.5962,45.5962,45.4565,45.4565,34289.3065
2021-08-19 14:00:00,45.54,45.66,45.46,45.5,61908.41715193223,45.4565,45.5763,45.3766,45.4166,61908.4172
2021-08-19 14:10:00,45.49,45.6,45.44,45.59,29624.13975648491,45.4066,45.5164,45.3567,45.5064,29624.1398
2021-08-19 14:20:00,45.58,45.59,45.28,45.31,73507.14663843303,45.4964,45.5064,45.197,45.2269,73507.1466
2021-08-19 14:30:00,45.3,45.49,45.22,45.4,65017.204870301735,45.2169,45.4066,45.1371,45.3167,65017.2049
2021-08-19 14:40:00,45.39,45.42,45.27,45.29,91548.43832715722,45.3068,45.3367,45.187,45.2069,91548.4383
2021-08-19 14:50:00,45.29,45.35,45.2,45.3,143235.83906829008,45.2069,45.2668,45.1171,45.2169,143235.8391
2021-08-19 15:00:00,45.29,45.35,45.19,45.23,263129.96294335625,45.2069,45.2668,45.1071,45.1471,263129.9629
2021-08-19 15:10:00,45.22,45.28,45.0,45.0,307850.7146638433,45.1371,45.197,44.9175,44.9175,307850.7147
2021-08-19 15:20:00,45.01,45.13,44.94,45.06,335643.197458973,44.9275,45.0472,44.8576,44.9774,335643.1975
2021-08-19 15:30:00,45.06,45.09,44.9,44.91,378488.6183165696,44.9774,45.0073,44.8177,44.8276,378488.6183
2021-08-19 15:40:00,44.91,45.01,44.86,44.96,149196.66490206457,44.8276,44.9275,44.7777,44.8775,149196.6649
2021-08-19 15:50:00,44.95,45.01,44.81,45.0,516428.00423504494,44.8676,44.9275,44.7278,44.9175,516428.0042
2021-08-20 09:30:00,45.18,45.35,44.96,45.14,235738.4859714134,45.0971,45.2668,44.8775,45.0572,235738.486
2021-08-20 09:40:00,45.15,45.34,45.08,45.18,136786.6596082583,45.0672,45.2569,44.9973,45.0971,136786.6596
2021-08-20 09:50:00,45.18,45.24,45.01,45.12,42441.76813128639,45.0971,45.157,44.9275,45.0373,42441.7681
2021-08-20 10:00:00,45.1,45.26,45.09,45.15,98258.33774483851,45.0173,45.177,45.0073,45.0672,98258.3377
2021-08-20 10:10:00,45.17,45.51,45.14,45.32,259943.091582848,45.0872,45.4265,45.0572,45.2369,259943.0916
2021-08-20 10:20:00,45.32,45.38,44.84,44.84,126360.50820539966,45.2369,45.2968,44.7578,44.7578,126360.5082
2021-08-20 10:30:00,44.87,45.14,44.87,45.12,42570.14293276866,44.7877,45.0572,44.7877,45.0373,42570.1429
2021-08-20 10:40:00,45.12,45.24,45.02,45.15,31345.95023822128,45.0373,45.157,44.9374,45.0672,31345.9502
2021-08-20 10:50:00,45.12,45.22,45.06,45.12,90289.83589200636,45.0373,45.1371,44.9774,45.0373,90289.8359
2021-08-20 11:00:00,45.12,45.21,45.08,45.15,54481.20698782424,45.0373,45.1271,44.9973,45.0672,54481.207
2021-08-20 11:10:00,45.15,45.26,45.14,45.18,183095.55320275275,45.0672,45.177,45.0572,45.0971,183095.5532
2021-08-20 11:20:00,45.18,45.28,45.04,45.06,62742.19163578612,45.0971,45.197,44.9574,44.9774,62742.1916
2021-08-20 11:30:00,45.06,45.17,44.98,45.01,24020.64584436209,44.9774,45.0872,44.8975,44.9275,24020.6458
2021-08-20 11:40:00,45.03,45.03,44.75,44.78,78145.84436209634,44.9474,44.9474,44.6679,44.6979,78145.8444
2021-08-20 11:50:00,44.78,44.8,44.6,44.71,162427.21016410796,44.6979,44.7178,44.5182,44.628,162427.2102
2021-08-20 12:00:00,44.7,44.82,44.69,44.81,44355.47908946532,44.618,44.7378,44.608,44.7278,44355.4791
2021-08-20 12:10:00,44.81,44.96,44.78,44.9,52932.76866066701,44.7278,44.8775,44.6979,44.8177,52932.7687
2021-08-20 12:20:00,44.91,44.96,44.75,44.96,42642.93276866066,44.8276,44.8775,44.6679,44.8775,42642.9328
2021-08-20 12:30:00,44.97,45.05,44.92,45.04,24215.193223928,44.8875,44.9674,44.8376,44.9574,24215.1932
2021-08-20 12:40:00,45.03,45.05,44.99,45.03,23028.05717310746,44.9474,44.9674,44.9075,44.9474,23028.0572
2021-08-20 12:50:00,45.04,45.07,44.97,44.98,25884.065643197457,44.9574,44.9873,44.8875,44.8975,25884.0656
2021-08-20 13:00:00,44.98,45.04,44.94,45.0,34808.09952355743,44.8975,44.9574,44.8576,44.9175,34808.0995
2021-08-20 13:10:00,45.0,45.03,44.96,44.98,21151.40285865537,44.9175,44.9474,44.8775,44.8975,21151.4029
2021-08-20 13:20:00,44.98,45.0,44.88,44.88,24651.93223928004,44.8975,44.9175,44.7977,44.7977,24651.9322
2021-08-20 13:30:00,44.89,44.94,44.82,44.88,30526.73372154579,44.8077,44.8576,44.7378,44.7977,30526.7337
2021-08-20 13:40:00,44.88,44.94,44.86,44.9,27163.843303335096,44.7977,44.8576,44.7777,44.8177,27163.8433
2021-08-20 13:50:00,44.88,44.95,44.88,44.91,45616.72842773954,44.7977,44.8676,44.7977,44.8276,45616.7284
2021-08-20 14:00:00,44.93,45.01,44.93,44.96,37762.04340921122,44.8476,44.9275,44.8476,44.8775,37762.0434
2021-08-20 14:10:00,44.97,45.0,44.94,44.99,22174.43091582848,44.8875,44.9175,44.8576,44.9075,22174.4309
2021-08-20 14:20:00,44.98,44.99,44.85,44.87,129273.4250926416,44.8975,44.9075,44.7678,44.7877,129273.4251
2021-08-20 14:30:00,44.88,44.91,44.81,44.9,26353.89094759132,44.7977,44.8276,44.7278,44.8177,26353.8909
2021-08-20 14:40:00,44.9,44.94,44.84,44.88,32053.996823716247,44.8177,44.8576,44.7578,44.7977,32053.9968
2021-08-20 14:50:00,44.88,45.0,44.87,45.0,26778.71889888829,44.7977,44.9175,44.7877,44.9175,26778.7189
2021-08-20 15:00:00,45.0,45.02,44.95,44.98,32154.579142403385,44.9175,44.9374,44.8676,44.8975,32154.5791
2021-08-20 15:10:00,44.98,45.19,44.98,45.16,71844.89147697193,44.8975,45.1071,44.8975,45.0772,71844.8915
2021-08-20 15:20:00,45.15,45.28,45.15,45.18,58938.59184753837,45.0672,45.197,45.0672,45.0971,58938.5918
2021-08-20 15:30:00,45.19,45.34,45.19,45.27,80079.40709370036,45.1071,45.2569,45.1071,45.187,80079.4071
2021-08-20 15:40:00,45.28,45.39,45.24,45.33,86774.74854420328,45.197,45.3068,45.157,45.2469,86774.7485
2021-08-20 15:50:00,45.35,45.41,45.3,45.37,279948.3853890947,45.2668,45.3267,45.2169,45.2868,279948.3854
2021-08-23 09:30:00,45.79,46.17,45.71,46.06,119277.3954473266,45.706,46.0853,45.6262,45.9755,119277.3954
2021-08-23 09:40:00,46.06,46.08,45.91,46.03,45230.28057173107,45.9755,45.9955,45.8258,45.9456,45230.2806
2021-08-23 09:50:00,46.0,46.36,45.93,46.2,44097.40603493912,45.9156,46.275,45.8458,46.1153,44097.406
2021-08-23 10:00:00,46.17,46.17,45.77,45.77,60886.7125463208,46.0853,46.0853,45.6861,45.6861,60886.7125
2021-08-23 10:10:00,45.79,46.13,45.79,45.97,59311.80518793011,45.706,46.0454,45.706,45.8857,59311.8052
2021-08-23 10:20:00,45.97,46.07,45.52,45.57,102646.90312334568,45.8857,45.9855,45.4365,45.4864,102646.9031
2021-08-23 10:30:00,45.61,45.92,45.59,45.9,163501.85283218633,45.5264,45.8358,45.5064,45.8158,163501.8528
2021-08-23 10:40:00,45.89,46.15,45.83,46.12,87284.27739544731,45.8058,46.0654,45.746,46.0354,87284.2774
2021-08-23 10:50:00,46.14,46.32,46.14,46.31,38084.9655902594,46.0554,46.2351,46.0554,46.2251,38084.9656
2021-08-23 11:00:00,46.3,46.32,46.21,46.3,29497.088406564315,46.2151,46.2351,46.1253,46.2151,29497.0884
2021-08-23 11:10:00,46.31,46.39,46.16,46.2,45422.18104817363,46.2251,46.3049,46.0753,46.1153,45422.181
2021-08-23 11:20:00,46.2,46.34,46.2,46.27,34115.934356802536,46.1153,46.255,46.1153,46.1851,34115.9344
2021-08-23 11:30:00,46.29,46.36,46.25,46.36,45156.16728427739,46.2051,46.275,46.1652,46.275,45156.1673
2021-08-23 11:40:00,46.36,46.39,46.32,46.36,36000.52938062466,46.275,46.3049,46.2351,46.275,36000.5294
2021-08-23 11:50:00,46.36,46.58,46.36,46.55,30177.34250926416,46.275,46.4946,46.275,46.4646,30177.3425
2021-08-23 12:00:00,46.54,46.7,46.54,46.67,45877.448385389085,46.4547,46.6144,46.4547,46.5844,45877.4484
2021-08-23 12:10:00,46.67,46.73,46.62,46.64,101870.03705664372,46.5844,46.6443,46.5345,46.5545,101870.0371
2021-08-23 12:20:00,46.64,46.67,46.58,46.67,31349.92059290629,46.5545,46.5844,46.4946,46.5844,31349.9206
2021-08-23 12:30:00,46.68,46.73,46.64,46.67,22938.062466913707,46.5944,46.6443,46.5545,46.5844,22938.0625
2021-08-23 12:40:00,46.67,46.74,46.67,46.69,34951.0322922181,46.5844,46.6543,46.5844,46.6044,34951.0323
2021-08-23 12:50:00,46.67,46.84,46.67,46.84,37838.80359978824,46.5844,46.7541,46.5844,46.7541,37838.8036
2021-08-23 13:00:00,46.85,46.88,46.73,46.84,64159.608258337736,46.7641,46.794,46.6443,46.7541,64159.6083
2021-08-23 13:10:00,46.84,46.94,46.82,46.88,41449.17946003176,46.7541,46.8539,46.7341,46.794,41449.1795
2021-08-23 13:20:00,46.88,46.95,46.85,46.9,75641.87400741132,46.794,46.8639,46.7641,46.814,75641.874
2021-08-23 13:30:00,46.9,46.98,46.8,46.83,68778.45420857596,46.814,46.8938,46.7142,46.7441,68778.4542
2021-08-23 13:40:00,46.84,46.92,46.82,46.9,41467.70778189518,46.7541,46.834,46.7341,46.814,41467.7078
2021-08-23 13:50:00,46.9,46.98,46.89,46.97,46629.16887241927,46.814,46.8938,46.804,46.8839,46629.1689
2021-08-23 14:00:00,46.96,46.97,46.87,46.88,48472.736897829534,46.8739,46.8839,46.784,46.794,48472.7369
2021-08-23 14:10:00,46.88,46.92,46.83,46.91,44992.05929062996,46.794,46.834,46.7441,46.824,44992.0593
2021-08-23 14:20:00,46.92,47.03,46.89,46.99,50988.618316569606,46.834,46.9438,46.804,46.9038,50988.6183
2021-08-23 14:30:00,46.99,47.07,46.97,47.05,59573.84859714134,46.9038,46.9837,46.8839,46.9637,59573.8486
2021-08-23 14:40:00,47.05,47.06,46.97,47.03,45849.65590259396,46.9637,46.9737,46.8839,46.9438,45849.6559
2021-08-23 14:50:00,47.04,47.06,47.03,47.04,32186.34197988353,46.9537,46.9737,46.9438,46.9537,32186.342
2021-08-23 15:00:00,47.04,47.07,47.0,47.06,62304.12916887241,46.9537,46.9837,46.9138,46.9737,62304.1292
2021-08-23 15:10:00,47.06,47.07,46.98,47.07,54051.085230280565,46.9737,46.9837,46.8938,46.9837,54051.0852
2021-08-23 15:20:00,47.07,47.17,47.07,47.16,72190.31233456855,46.9837,47.0835,46.9837,47.0735,72190.3123
2021-08-23 15:30:00,47.16,47.23,47.13,47.19,86106.40550555849,47.0735,47.1434,47.0436,47.1035,86106.4055
2021-08-23 15:40:00,47.19,47.23,47.14,47.19,130619.37533086288,47.1035,47.1434,47.0536,47.1035,130619.3753
2021-08-23 15:50:00,47.19,47.21,47.04,47.06,307776.6013763896,47.1035,47.1234,46.9537,46.9737,307776.6014
2021-08-24 09:30:00,46.9,46.92,45.65,46.27,594552.6733721545,46.814,46.834,45.5663,46.1851,594552.6734
2021-08-24 09:40:00,46.27,46.47,45.79,45.8,452179.7247220751,46.1851,46.3848,45.706,45.716,452179.7247
2021-08-24 09:50:00,45.8,45.91,45.54,45.59,446367.125463208,45.716,45.8258,45.4565,45.5064,446367.1255
2021-08-24 10:00:00,45.59,45.65,45.03,45.06,506581.52461619896,45.5064,45.5663,44.9474,44.9774,506581.5246
2021-08-24 10:10:00,45.05,45.4,44.77,45.3,663127.3160402329,44.9674,45.3167,44.6879,45.2169,663127.316
2021-08-24 10:20:00,45.31,45.32,44.93,45.1,301344.6267866596,45.2269,45.2369,44.8476,45.0173,301344.6268
2021-08-24 10:30:00,45.09,45.46,45.08,45.37,181560.34939121225,45.0073,45.3766,44.9973,45.2868,181560.3494
2021-08-24 10:40:00,45.37,45.39,45.18,45.25,119298.57067231338,45.2868,45.3068,45.0971,45.167,119298.5707
2021-08-24 10:50:00,45.24,45.48,45.19,45.42,116242.72101641078,45.157,45.3966,45.1071,45.3367,116242.721
2021-08-24 11:00:00,45.4,45.61,45.39,45.59,107898.35892006352,45.3167,45.5264,45.3068,45.5064,107898.3589
2021-08-24 11:10:00,45.59,45.64,45.4,45.49,160735.83906829008,45.5064,45.5563,45.3167,45.4066,160735.8391
2021-08-24 11:20:00,45.49,45.68,45.49,45.62,83570.67231339331,45.4066,45.5962,45.4066,45.5363,83570.6723
2021-08-24 11:30:00,45.62,45.65,45.4,45.4,88603.75860243513,45.5363,45.5663,45.3167,45.3167,88603.7586
2021-08-24 11:40:00,45.4,45.71,45.4,45.69,118791.68872419267,45.3167,45.6262,45.3167,45.6062,118791.6887
2021-08-24 11:50:00,45.68,45.85,45.68,45.83,116811.8051879301,45.5962,45.7659,45.5962,45.746,116811.8052
2021-08-24 12:00:00,45.84,45.94,45.8,45.9,113636.84489147695,45.7559,45.8558,45.716,45.8158,113636.8449
2021-08-24 12:10:00,45.88,46.02,45.87,45.97,93627.58073054525,45.7959,45.9356,45.7859,45.8857,93627.5807
2021-08-24 12:20:00,45.96,46.08,45.91,45.93,98413.18157755423,45.8757,45.9955,45.8258,45.8458,98413.1816
2021-08-24 12:30:00,45.92,46.02,45.89,46.0,64759.13181577554,45.8358,45.9356,45.8058,45.9156,64759.1318
2021-08-24 12:40:00,46.01,46.14,46.01,46.05,60317.62837480148,45.9256,46.0554,45.9256,45.9656,60317.6284
2021-08-24 12:50:00,46.05,46.17,46.05,46.1,64970.88406564319,45.9656,46.0853,45.9656,46.0155,64970.8841
2021-08-24 13:00:00,46.11,46.2,46.09,46.17,57578.08364213869,46.0254,46.1153,46.0055,46.0853,57578.0836
2021-08-24 13:10:00,46.19,46.19,46.05,46.11,80435.41556379036,46.1053,46.1053,45.9656,46.0254,80435.4156
2021-08-24 13:20:00,46.12,46.27,46.11,46.24,68802.27633668607,46.0354,46.1851,46.0254,46.1552,68802.2763
2021-08-24 13:30:00,46.24,46.24,46.07,46.07,91589.46532556908,46.1552,46.1552,45.9855,45.9855,91589.4653
2021-08-24 13:40:00,46.07,46.22,46.04,46.17,70882.74219163577,45.9855,46.1352,45.9556,46.0853,70882.7422
2021-08-24 13:50:00,46.18,46.22,46.15,46.18,33382.742191635785,46.0953,46.1352,46.0654,46.0953,33382.7422
2021-08-24 14:00:00,46.18,46.19,45.96,46.02,81184.48914769718,46.0953,46.1053,45.8757,45.9356,81184.4891
2021-08-24 14:10:00,46.02,46.07,45.98,46.01,76168.60772895711,45.9356,45.9855,45.8957,45.9256,76168.6077
2021-08-24 14:20:00,46.02,46.03,45.94,45.96,52656.16728427739,45.9356,45.9456,45.8558,45.8757,52656.1673
2021-08-24 14:30:00,45.96,45.96,45.83,45.87,71817.0989941768,45.8757,45.8757,45.746,45.7859,71817.099
2021-08-24 14:40:00,45.86,46.02,45.85,46.02,96627.8454208576,45.7759,45.9356,45.7659,45.9356,96627.8454
2021-08-24 14:50:00,46.02,46.11,46.0,46.07,63376.12493382741,45.9356,46.0254,45.9156,45.9855,63376.1249
2021-08-24 15:00:00,46.05,46.1,45.97,46.0,65680.25410269984,45.9656,46.0155,45.8857,45.9156,65680.2541
2021-08-24 15:10:00,46.0,46.09,45.99,46.01,77251.1911064055,45.9156,46.0055,45.9057,45.9256,77251.1911
2021-08-24 15:20:00,46.0,46.11,45.96,45.99,110741.13287453678,45.9156,46.0254,45.8757,45.9057,110741.1329
2021-08-24 15:30:00,45.99,46.0,45.84,45.86,107591.3181577554,45.9057,45.9156,45.7559,45.7759,107591.3182
2021-08-24 15:40:00,45.86,45.86,45.65,45.65,141287.71836950767,45.7759,45.7759,45.5663,45.5663,141287.7184
2021-08-24 15:50:00,45.65,45.93,45.65,45.91,349715.4579142403,45.5663,45.8458,45.5663,45.8258,349715.4579
2021-08-25 09:30:00,46.19,46.73,45.99,46.52,227701.16463737423,46.1053,46.6443,45.9057,46.4347,227701.1646
2021-08-25 09:40:00,46.51,46.62,46.22,46.48,166338.00952885122,46.4247,46.5345,46.1352,46.3948,166338.0095
2021-08-25 09:50:00,46.48,47.0,46.46,46.7,140026.46903123343,46.3948,46.9138,46.3748,46.6144,140026.469
2021-08-25 10:00:00,46.73,46.74,46.4,46.51,93541.55637903653,46.6443,46.6543,46.3149,46.4247,93541.5564
2021-08-25 10:10:00,46.56,46.57,46.39,46.54,64886.18316569613,46.4746,46.4846,46.3049,46.4547,64886.1832
2021-08-25 10:20:00,46.58,46.58,46.33,46.55,50252.77924827951,46.4946,46.4946,46.245,46.4646,50252.7792
2021-08-25 10:30:00,46.56,46.64,46.48,46.53,65052.93806246691,46.4746,46.5545,46.3948,46.4447,65052.9381
2021-08-25 10:40:00,46.51,46.51,46.21,46.24,146098.46479618843,46.4247,46.4247,46.1253,46.1552,146098.4648
2021-08-25 10:50:00,46.24,46.3,46.13,46.14,223479.35415563788,46.1552,46.2151,46.0454,46.0554,223479.3542
2021-08-25 11:00:00,46.14,46.47,46.14,46.47,196650.344097406,46.0554,46.3848,46.0554,46.3848,196650.3441
2021-08-25 11:10:00,46.47,46.64,46.42,46.58,61093.17098994176,46.3848,46.5545,46.3349,46.4946,61093.171
2021-08-25 11:20:00,46.58,46.69,46.56,46.68,35853.62625727898,46.4946,46.6044,46.4746,46.5944,35853.6263
2021-08-25 11:30:00,46.67,46.75,46.66,46.73,38364.21386977237,46.5844,46.6643,46.5744,46.6443,38364.2139
2021-08-25 11:40:00,46.73,46.82,46.72,46.78,40960.82583377448,46.6443,46.7341,46.6343,46.6942,40960.8258
2021-08-25 11:50:00,46.76,46.79,46.73,46.78,37255.16146109052,46.6742,46.7042,46.6443,46.6942,37255.1615
2021-08-25 12:00:00,46.79,46.89,46.76,46.76,64542.08575966119,46.7042,46.804,46.6742,46.6742,64542.0858
2021-08-25 12:10:00,46.76,46.82,46.75,46.76,40550.555849655895,46.6742,46.7341,46.6643,46.6742,40550.5558
2021-08-25 12:20:00,46.76,46.86,46.72,46.73,27904.97617787189,46.6742,46.7741,46.6343,46.6443,27904.9762
2021-08-25 12:30:00,46.76,46.8,46.71,46.8,19245.63260984648,46.6742,46.7142,46.6243,46.7142,19245.6326
2021-08-25 12:40:00,46.81,46.85,46.8,46.81,29732.66278454208,46.7242,46.7641,46.7142,46.7242,29732.6628
2021-08-25 12:50:00,46.79,46.84,46.77,46.79,27792.48279512969,46.7042,46.7541,46.6842,46.7042,27792.4828
2021-08-25 13:00:00,46.79,46.79,46.65,46.66,42523.82212811011,46.7042,46.7042,46.5645,46.5744,42523.8221
2021-08-25 13:10:00,46.66,46.79,46.66,46.67,66316.83430386447,46.5744,46.7042,46.5744,46.5844,66316.8343
2021-08-25 13:20:00,46.67,46.73,46.67,46.7,24350.18528321863,46.5844,46.6443,46.5844,46.6144,24350.1853
2021-08-25 13:30:00,46.7,46.76,46.69,46.7,28196.135521439912,46.6144,46.6742,46.6044,46.6144,28196.1355
2021-08-25 13:40:00,46.71,46.87,46.71,46.79,40096.61196400211,46.6243,46.784,46.6243,46.7042,40096.612
2021-08-25 13:50:00,46.78,46.78,46.71,46.76,11351.24404446797,46.6942,46.6942,46.6243,46.6742,11351.244
2021-08-25 14:00:00,46.75,51.38,46.67,50.83,2166634.4626786658,46.6643,51.2858,46.5844,50.7368,2166634.4627
2021-08-25 14:10:00,50.85,52.88,49.38,49.69,5416389.624139756,50.7567,52.783,49.2894,49.5989,5416389.6241
2021-08-25 14:20:00,49.71,51.34,49.5,50.69,2453675.224986765,49.6188,51.2458,49.4092,50.597,2453675.225
2021-08-25 14:30:00,50.67,50.69,49.79,50.19,1282919.5341450502,50.5771,50.597,49.6987,50.098,1282919.5341
2021-08-25 14:40:00,50.22,50.8,50.13,50.17,823557.4377977765,50.1279,50.7068,50.0381,50.078,823557.4378
2021-08-25 14:50:00,50.19,50.26,49.2,49.65,1047368.9782953942,50.098,50.1678,49.1098,49.5589,1047368.9783
2021-08-25 15:00:00,49.64,49.66,48.87,49.17,962709.1053467442,49.549,49.5689,48.7804,49.0798,962709.1053
2021-08-25 15:10:00,49.17,49.48,49.17,49.3,529556.6437268396,49.0798,49.3893,49.0798,49.2096,529556.6437
2021-08-25 15:20:00,49.3,49.84,49.27,49.52,525420.8575966118,49.2096,49.7486,49.1796,49.4292,525420.8576
2021-08-25 15:30:00,49.52,49.85,49.41,49.67,763800.9528851243,49.4292,49.7586,49.3194,49.5789,763800.9529
2021-08-25 15:40:00,49.67,49.83,49.39,49.4,637216.7813658019,49.5789,49.7386,49.2994,49.3094,637216.7814
2021-08-25 15:50:00,49.4,49.64,49.33,49.51,1225905.240868184,49.3094,49.549,49.2395,49.4192,1225905.2409
2021-08-26 09:30:00,50.01,50.1,48.26,48.51,641829.0100582318,49.9183,50.0081,48.1715,48.421,641829.0101
2021-08-26 09:40:00,48.51,48.67,48.28,48.59,426384.3303335097,48.421,48.5807,48.1915,48.5009,426384.3303
2021-08-26 09:50:00,48.57,48.86,48.4,48.56,238288.777130757,48.4809,48.7704,48.3112,48.4709,238288.7771
2021-08-26 10:00:00,48.55,48.68,48.34,48.53,231735.04499735308,48.461,48.5907,48.2514,48.441,231735.045
2021-08-26 10:10:00,48.51,48.55,47.77,47.79,434542.0857596612,48.421,48.461,47.6824,47.7024,434542.0858
2021-08-26 10:20:00,47.8,47.84,47.44,47.46,474998.6765484383,47.7123,47.7523,47.353,47.373,474998.6765
2021-08-26 10:30:00,47.46,47.72,47.35,47.55,472620.4340921122,47.373,47.6325,47.2632,47.4628,472620.4341
2021-08-26 10:40:00,47.53,47.66,47.39,47.44,336765.48438327154,47.4428,47.5726,47.3031,47.353,336765.4844
2021-08-26 10:50:00,47.45,47.52,47.3,47.39,281998.41185812594,47.363,47.4329,47.2133,47.3031,281998.4119
2021-08-26 11:00:00,47.38,47.6,47.35,47.54,186429.32768660664,47.2931,47.5127,47.2632,47.4528,186429.3277
2021-08-26 11:10:00,47.52,47.85,47.51,47.67,178037.32133403915,47.4329,47.7623,47.4229,47.5826,178037.3213
2021-08-26 11:20:00,47.66,47.81,47.66,47.78,161713.8697723663,47.5726,47.7223,47.5726,47.6924,161713.8698
2021-08-26 11:30:00,47.78,47.81,47.64,47.69,190187.9301217576,47.6924,47.7223,47.5526,47.6025,190187.9301
2021-08-26 11:40:00,47.69,47.75,47.54,47.61,106422.7104287983,47.6025,47.6624,47.4528,47.5227,106422.7104
2021-08-26 11:50:00,47.6,47.62,47.43,47.44,99952.35574377976,47.5127,47.5327,47.343,47.353,99952.3557
2021-08-26 12:00:00,47.43,47.72,47.43,47.7,145885.3890947591,47.343,47.6325,47.343,47.6125,145885.3891
2021-08-26 12:10:00,47.71,47.77,47.65,47.69,80476.44256220221,47.6225,47.6824,47.5626,47.6025,80476.4426
2021-08-26 12:20:00,47.7,47.85,47.66,47.84,62597.935415563785,47.6125,47.7623,47.5726,47.7523,62597.9354
2021-08-26 12:30:00,47.85,47.98,47.81,47.87,126866.0667019587,47.7623,47.892,47.7223,47.7822,126866.0667
2021-08-26 12:40:00,47.86,47.89,47.78,47.83,77723.6633139227,47.7722,47.8022,47.6924,47.7423,77723.6633
2021-08-26 12:50:00,47.82,47.86,47.66,47.74,55362.625727898354,47.7323,47.7722,47.5726,47.6525,55362.6257
2021-08-26 13:00:00,47.72,47.74,47.58,47.72,99872.9486500794,47.6325,47.6525,47.4927,47.6325,99872.9487
2021-08-26 13:10:00,47.72,47.83,47.69,47.78,94700.89994706192,47.6325,47.7423,47.6025,47.6924,94700.8999
2021-08-26 13:20:00,47.79,47.83,47.48,47.55,176536.52726310215,47.7024,47.7423,47.3929,47.4628,176536.5273
2021-08-26 13:30:00,47.56,47.66,47.53,47.57,50385.12440444679,47.4728,47.5726,47.4428,47.4828,50385.1244
2021-08-26 13:40:00,47.59,47.61,47.42,47.52,91696.66490206456,47.5027,47.5227,47.333,47.4329,91696.6649
2021-08-26 13:50:00,47.52,47.59,47.44,47.58,76960.03176283748,47.4329,47.5027,47.353,47.4927,76960.0318
2021-08-26 14:00:00,47.58,47.61,47.48,47.52,59675.75436739015,47.4927,47.5227,47.3929,47.4329,59675.7544
2021-08-26 14:10:00,47.52,47.6,47.46,47.48,63444.9444150344,47.4329,47.5127,47.373,47.3929,63444.9444
2021-08-26 14:20:00,47.48,47.6,47.48,47.52,61859.449444150334,47.3929,47.5127,47.3929,47.4329,61859.4494
2021-08-26 14:30:00,47.53,47.54,47.45,47.47,95725.25145579672,47.4428,47.4528,47.363,47.3829,95725.2515
2021-08-26 14:40:00,47.47,47.5,47.15,47.26,240983.32451032288,47.3829,47.4129,47.0635,47.1733,240983.3245
2021-08-26 14:50:00,47.27,47.37,47.16,47.2,154908.68184224455,47.1833,47.2831,47.0735,47.1134,154908.6818
2021-08-26 15:00:00,47.19,47.22,46.97,47.02,217368.9782953944,47.1035,47.1334,46.8839,46.9338,217368.9783
2021-08-26 15:10:00,47.02,47.23,47.0,47.2,120406.29962943356,46.9338,47.1434,46.9138,47.1134,120406.2996
2021-08-26 15:20:00,47.21,47.21,47.08,47.09,89600.31762837479,47.1234,47.1234,46.9937,47.0036,89600.3176
2021-08-26 15:30:00,47.1,47.28,47.08,47.14,133606.40550555848,47.0136,47.1933,46.9937,47.0536,133606.4055
2021-08-26 15:40:00,47.14,47.26,47.09,47.26,187149.28533615667,47.0536,47.1733,47.0036,47.1733,187149.2853
2021-08-26 15:50:00,47.26,47.35,47.19,47.28,529448.1206987824,47.1733,47.2632,47.1035,47.1933,529448.1207
2021-08-27 09:30:00,46.84,47.54,46.79,47.07,199553.99682371624,46.7541,47.4528,46.7042,46.9837,199553.9968
2021-08-27 09:40:00,47.04,47.57,47.01,47.5,103190.8417151932,46.9537,47.4828,46.9238,47.4129,103190.8417
2021-08-27 09:50:00,47.47,47.77,47.47,47.67,183139.227104288,47.3829,47.6824,47.3829,47.5826,183139.2271
2021-08-27 10:00:00,47.69,47.88,47.59,47.73,103381.4187400741,47.6025,47.7922,47.5027,47.6425,103381.4187
2021-08-27 10:10:00,47.72,47.98,47.72,47.86,117764.69031233455,47.6325,47.892,47.6325,47.7722,117764.6903
2021-08-27 10:20:00,47.9,48.06,47.82,48.03,87245.8973001588,47.8122,47.9719,47.7323,47.9419,87245.8973
2021-08-27 10:30:00,48.03,48.12,47.94,48.1,61307.57014293276,47.9419,48.0318,47.8521,48.0118,61307.5701
2021-08-27 10:40:00,48.09,48.15,48.0,48.11,64139.75648491264,48.0018,48.0617,47.912,48.0218,64139.7565
2021-08-27 10:50:00,48.12,48.44,48.09,48.38,172451.0322922181,48.0318,48.3512,48.0018,48.2913,172451.0323
2021-08-27 11:00:00,48.39,48.48,48.33,48.36,107357.06723133932,48.3013,48.3911,48.2414,48.2713,107357.0672
2021-08-27 11:10:00,48.36,48.4,48.31,48.39,116679.46003176282,48.2713,48.3112,48.2214,48.3013,116679.46
2021-08-27 11:20:00,48.39,48.43,48.06,48.09,101933.562731604,48.3013,48.3412,47.9719,48.0018,101933.5627
2021-08-27 11:30:00,48.09,48.23,48.03,48.05,109384.59502382213,48.0018,48.1416,47.9419,47.9619,109384.595
2021-08-27 11:40:00,48.06,48.18,47.97,48.06,102813.65802011645,47.9719,48.0916,47.882,47.9719,102813.658
2021-08-27 11:50:00,48.05,48.12,48.01,48.06,59303.86447856008,47.9619,48.0318,47.922,47.9719,59303.8645
2021-08-27 12:00:00,48.07,48.12,47.94,47.95,47897.03546850185,47.9818,48.0318,47.8521,47.8621,47897.0355
2021-08-27 12:10:00,47.97,48.09,47.91,48.03,51880.62466913711,47.882,48.0018,47.8221,47.9419,51880.6247
2021-08-27 12:20:00,48.03,48.12,48.01,48.1,39526.20434092112,47.9419,48.0318,47.922,48.0118,39526.2043
2021-08-27 12:30:00,48.1,48.18,48.06,48.09,27537.056643726835,48.0118,48.0916,47.9719,48.0018,27537.0566
2021-08-27 12:40:00,48.09,48.1,48.01,48.05,31315.510852302803,48.0018,48.0118,47.922,47.9619,31315.5109
2021-08-27 12:50:00,48.05,48.07,47.99,48.03,39778.98358920063,47.9619,47.9818,47.902,47.9419,39778.9836
2021-08-27 13:00:00,48.03,48.08,48.0,48.0,13615.669666490205,47.9419,47.9918,47.912,47.912,13615.6697
2021-08-27 13:10:00,48.0,48.06,47.91,48.0,71938.8565378507,47.912,47.9719,47.8221,47.912,71938.8565
2021-08-27 13:20:00,48.0,48.06,47.98,47.98,31847.538380095284,47.912,47.9719,47.892,47.892,31847.5384
2021-08-27 13:30:00,47.98,48.08,47.94,48.07,30479.089465325564,47.892,47.9918,47.8521,47.9818,30479.0895
2021-08-27 13:40:00,48.07,48.12,48.03,48.06,25729.221810481733,47.9818,48.0318,47.9419,47.9719,25729.2218
2021-08-27 13:50:00,48.06,48.17,48.03,48.16,54786.924298570666,47.9719,48.0817,47.9419,48.0717,54786.9243
2021-08-27 14:00:00,48.16,48.16,48.0,48.02,47452.35574377977,48.0717,48.0717,47.912,47.9319,47452.3557
2021-08-27 14:10:00,48.02,48.08,48.0,48.04,51428.00423504499,47.9319,47.9918,47.912,47.9519,51428.0042
2021-08-27 14:20:00,48.03,48.11,47.99,48.11,61815.775542615134,47.9419,48.0218,47.902,48.0218,61815.7755
2021-08-27 14:30:00,48.11,48.12,48.02,48.06,42055.32027527792,48.0218,48.0318,47.9319,47.9719,42055.3203
2021-08-27 14:40:00,48.06,48.09,47.97,47.97,22931.445209105343,47.9719,48.0018,47.882,47.882,22931.4452
2021-08-27 14:50:00,47.97,47.99,47.89,47.99,53184.22445738485,47.882,47.902,47.8022,47.902,53184.2245
2021-08-27 15:00:00,48.0,48.04,47.97,48.02,27417.94600317628,47.912,47.9519,47.882,47.9319,27417.946
2021-08-27 15:10:00,48.01,48.01,47.95,47.99,29637.37427210164,47.922,47.922,47.8621,47.902,29637.3743
2021-08-27 15:20:00,47.97,48.0,47.92,47.92,50713.34039174166,47.882,47.912,47.8321,47.8321,50713.3404
2021-08-27 15:30:00,47.94,47.94,47.72,47.76,107151.93223928002,47.8521,47.8521,47.6325,47.6724,107151.9322
2021-08-27 15:40:00,47.77,47.78,47.63,47.66,165596.87665431443,47.6824,47.6924,47.5427,47.5726,165596.8767
2021-08-27 15:50:00,47.66,47.78,47.63,47.78,337826.8925357332,47.5726,47.6924,47.5427,47.6924,337826.8925
2021-08-30 09:30:00,48.09,48.22,47.58,47.58,182402.0645844362,48.0018,48.1316,47.4927,47.4927,182402.0646
2021-08-30 09:40:00,47.58,47.59,47.13,47.16,83193.48861831657,47.4927,47.5027,47.0436,47.0735,83193.4886
2021-08-30 09:50:00,47.16,47.4,47.02,47.28,71839.59767072524,47.0735,47.3131,46.9338,47.1933,71839.5977
2021-08-30 10:00:00,47.29,47.3,47.02,47.15,208709.6347273689,47.2033,47.2133,46.9338,47.0635,208709.6347
2021-08-30 10:10:00,47.19,47.25,46.83,46.85,154452.09105346742,47.1035,47.1634,46.7441,46.7641,154452.0911
2021-08-30 10:20:00,46.87,47.18,46.67,47.15,170791.42403388035,46.784,47.0935,46.5844,47.0635,170791.424
2021-08-30 10:30:00,47.13,47.18,46.81,46.9,109225.78083642136,47.0436,47.0935,46.7242,46.814,109225.7808
2021-08-30 10:40:00,46.91,46.99,46.83,46.97,85637.9036527263,46.824,46.9038,46.7441,46.8839,85637.9037
2021-08-30 10:50:00,46.96,47.09,46.91,47.06,82120.16940179988,46.8739,47.0036,46.824,46.9737,82120.1694
2021-08-30 11:00:00,47.07,47.17,46.85,46.85,116590.78877713074,46.9837,47.0835,46.7641,46.7641,116590.7888
2021-08-30 11:10:00,46.85,47.0,46.85,46.89,93671.25463208044,46.7641,46.9138,46.7641,46.804,93671.2546
2021-08-30 11:20:00,46.91,47.02,46.85,46.92,53499.20592906299,46.824,46.9338,46.7641,46.834,53499.2059
2021-08-30 11:30:00,46.93,47.14,46.91,47.04,102804.39385918474,46.8439,47.0536,46.824,46.9537,102804.3939
2021-08-30 11:40:00,47.05,47.26,47.04,47.26,53517.73425092641,46.9637,47.1733,46.9537,47.1733,53517.7343
2021-08-30 11:50:00,47.26,47.37,47.2,47.29,89077.55426151401,47.1733,47.2831,47.1134,47.2033,89077.5543
2021-08-30 12:00:00,47.29,47.3,47.19,47.24,31675.48967707781,47.2033,47.2133,47.1035,47.1534,31675.4897
2021-08-30 12:10:00,47.24,47.4,47.2,47.32,60847.00899947061,47.1534,47.3131,47.1134,47.2332,60847.009
2021-08-30 12:20:00,47.32,47.33,47.28,47.29,29508.99947061937,47.2332,47.2432,47.1933,47.2033,29508.9995
2021-08-30 12:30:00,47.32,47.32,47.26,47.28,27973.795659078874,47.2332,47.2332,47.1733,47.1933,27973.7957
2021-08-30 12:40:00,47.28,47.28,47.16,47.2,33582.58337744838,47.1933,47.1933,47.0735,47.1134,33582.5834
2021-08-30 12:50:00,47.21,47.26,47.16,47.17,25771.572260455265,47.1234,47.1733,47.0735,47.0835,25771.5723
2021-08-30 13:00:00,47.19,47.28,47.19,47.23,25193.22392800423,47.1035,47.1933,47.1035,47.1434,25193.2239
2021-08-30 13:10:00,47.23,47.27,47.2,47.26,29944.415034409736,47.1434,47.1833,47.1134,47.1733,29944.415
2021-08-30 13:20:00,47.27,47.37,47.23,47.37,29072.260455267333,47.1833,47.2831,47.1434,47.2831,29072.2605
2021-08-30 13:30:00,47.37,47.37,47.27,47.29,27718.369507676016,47.2831,47.2831,47.1833,47.2033,27718.3695
2021-08-30 13:40:00,47.3,47.37,47.3,47.32,29580.465854949703,47.2133,47.2831,47.2133,47.2332,29580.4659
2021-08-30 13:50:00,47.32,47.32,47.24,47.26,21690.047644256218,47.2332,47.2332,47.1534,47.1733,21690.0476
2021-08-30 14:00:00,47.26,47.26,47.17,47.2,34675.754367390145,47.1733,47.1733,47.0835,47.1134,34675.7544
2021-08-30 14:10:00,47.19,47.23,47.15,47.17,23533.615669666488,47.1035,47.1434,47.0635,47.0835,23533.6157
2021-08-30 14:20:00,47.16,47.17,47.07,47.1,36073.31921651667,47.0735,47.0835,46.9837,47.0136,36073.3192
2021-08-30 14:30:00,47.11,47.13,47.09,47.09,35022.498676548435,47.0236,47.0436,47.0036,47.0036,35022.4987
2021-08-30 14:40:00,47.07,47.16,47.07,47.16,34307.8348332451,46.9837,47.0735,46.9837,47.0735,34307.8348
2021-08-30 14:50:00,47.16,47.24,47.15,47.16,47617.78718898888,47.0735,47.1534,47.0635,47.0735,47617.7872
2021-08-30 15:00:00,47.16,47.19,47.12,47.15,22875.86024351509,47.0735,47.1035,47.0336,47.0635,22875.8602
2021-08-30 15:10:00,47.15,47.19,47.09,47.12,45839.06829010058,47.0635,47.1035,47.0036,47.0336,45839.0683
2021-08-30 15:20:00,47.11,47.12,46.99,47.02,38922.7104287983,47.0236,47.0336,46.9038,46.9338,38922.7104
2021-08-30 15:30:00,47.02,47.05,46.94,46.96,63112.75807305452,46.9338,46.9637,46.8539,46.8739,63112.7581
2021-08-30 15:40:00,46.95,47.04,46.92,46.95,95054.26151402858,46.8639,46.9537,46.834,46.8639,95054.2615
2021-08-30 15:50:00,46.95,47.01,46.88,46.89,248373.47803070405,46.8639,46.9238,46.794,46.804,248373.478
2021-08-31 09:30:00,47.13,47.43,46.7,47.22,268950.5029115934,47.0436,47.343,46.6144,47.1334,268950.5029
2021-08-31 09:40:00,47.27,47.81,47.23,47.66,233705.664372684,47.1833,47.7223,47.1434,47.5726,233705.6644
2021-08-31 09:50:00,47.63,47.63,47.34,47.38,93279.51296982529,47.5427,47.5427,47.2532,47.2931,93279.513
2021-08-31 10:00:00,47.44,47.97,47.44,47.92,132219.42826892537,47.353,47.882,47.353,47.8321,132219.4283
2021-08-31 10:10:00,47.92,47.99,47.81,47.93,77223.39862361037,47.8321,47.902,47.7223,47.8421,77223.3986
2021-08-31 10:20:00,47.91,47.96,47.45,47.47,128814.18740074112,47.8221,47.872,47.363,47.3829,128814.1874
2021-08-31 10:30:00,47.49,47.63,47.39,47.58,45443.3562731604,47.4029,47.5427,47.3031,47.4927,45443.3563
2021-08-31 10:40:00,47.59,47.69,47.53,47.67,38259.66119640021,47.5027,47.6025,47.4428,47.5826,38259.6612
2021-08-31 10:50:00,47.66,47.7,47.48,47.53,39965.5902593965,47.5726,47.6125,47.3929,47.4428,39965.5903
2021-08-31 11:00:00,47.53,47.66,47.44,47.61,54424.29857067231,47.4428,47.5726,47.353,47.5227,54424.2986
2021-08-31 11:10:00,47.57,47.81,47.47,47.78,47664.10799364743,47.4828,47.7223,47.3829,47.6924,47664.108
2021-08-31 11:20:00,47.78,47.82,47.69,47.74,72544.99735309687,47.6924,47.7323,47.6025,47.6525,72544.9974
2021-08-31 11:30:00,47.73,47.81,47.68,47.8,36930.91582848068,47.6425,47.7223,47.5926,47.7123,36930.9158
2021-08-31 11:40:00,47.78,47.87,47.75,47.78,66417.41662255161,47.6924,47.7822,47.6624,47.6924,66417.4166
2021-08-31 11:50:00,47.78,48.52,47.7,48.09,897093.7003705663,47.6924,48.431,47.6125,48.0018,897093.7004
2021-08-31 12:00:00,48.12,48.18,47.87,47.93,78480.67760719957,48.0318,48.0916,47.7822,47.8421,78480.6776
2021-08-31 12:10:00,47.9,47.98,47.84,47.91,52538.38009528851,47.8122,47.892,47.7523,47.8221,52538.3801
2021-08-31 12:20:00,47.93,48.01,47.92,47.99,25264.69031233457,47.8421,47.922,47.8321,47.902,25264.6903
2021-08-31 12:30:00,48.0,48.09,47.96,48.09,34908.68184224457,47.912,48.0018,47.872,48.0018,34908.6818
2021-08-31 12:40:00,48.09,48.2,48.06,48.15,26384.33033350979,48.0018,48.1116,47.9719,48.0617,26384.3303
2021-08-31 12:50:00,48.13,48.25,48.11,48.18,32497.35309687665,48.0417,48.1615,48.0218,48.0916,32497.3531
2021-08-31 13:00:00,48.13,48.19,48.06,48.08,22124.13975648491,48.0417,48.1016,47.9719,47.9918,22124.1398
2021-08-31 13:10:00,48.09,48.21,48.09,48.17,36983.85389094758,48.0018,48.1216,48.0018,48.0817,36983.8539
2021-08-31 13:20:00,48.16,48.16,48.04,48.09,36891.21228163049,48.0717,48.0717,47.9519,48.0018,36891.2123
2021-08-31 13:30:00,48.09,48.13,47.98,48.12,53017.46956061408,48.0018,48.0417,47.892,48.0318,53017.4696
2021-08-31 13:40:00,48.12,48.17,48.03,48.07,30452.620434092107,48.0318,48.0817,47.9419,47.9818,30452.6204
2021-08-31 13:50:00,48.07,48.07,48.0,48.05,23067.760719957645,47.9818,47.9818,47.912,47.9619,23067.7607
2021-08-31 14:00:00,48.06,48.06,47.89,47.9,15956.855479089463,47.9719,47.9719,47.8022,47.8122,15956.8555
2021-08-31 14:10:00,47.9,48.01,47.9,48.0,21826.36315510852,47.8122,47.922,47.8122,47.912,21826.3632
2021-08-31 14:20:00,48.0,48.0,47.89,47.91,21110.375860243512,47.912,47.912,47.8022,47.8221,21110.3759
2021-08-31 14:30:00,47.92,47.96,47.81,47.84,32150.608787718364,47.8321,47.872,47.7223,47.7523,32150.6088
2021-08-31 14:40:00,47.84,47.87,47.74,47.74,40849.65590259396,47.7523,47.7822,47.6525,47.6525,40849.6559
2021-08-31 14:50:00,47.77,47.87,47.77,47.85,21290.365272631017,47.6824,47.7822,47.6824,47.7623,21290.3653
2021-08-31 15:00:00,47.85,47.85,47.8,47.81,21193.7533086289,47.7623,47.7623,47.7123,47.7223,21193.7533
2021-08-31 15:10:00,47.81,47.83,47.75,47.79,34420.32821598729,47.7223,47.7423,47.6624,47.7024,34420.3282
2021-08-31 15:20:00,47.8,47.84,47.7,47.75,35960.82583377448,47.7123,47.7523,47.6125,47.6624,35960.8258
2021-08-31 15:30:00,47.77,47.78,47.66,47.75,104358.12599258866,47.6824,47.6924,47.5726,47.6624,104358.126
2021-08-31 15:40:00,47.75,47.75,47.69,47.72,63468.76654314451,47.6624,47.6624,47.6025,47.6325,63468.7665
2021-08-31 15:50:00,47.72,47.79,47.63,47.75,465010.5876124933,47.6325,47.7024,47.5427,47.6624,465010.5876
2021-09-01 09:30:00,48.06,48.06,47.1,47.32,179837.21545791422,47.9719,47.9719,47.0136,47.2332,179837.2155
2021-09-01 09:40:00,47.32,47.33,46.72,46.93,227979.08946532555,47.2332,47.2432,46.6343,46.8439,227979.0895
2021-09-01 09:50:00,46.92,46.93,46.32,46.36,368309.9523557437,46.834,46.8439,46.2351,46.275,368309.9524
2021-09-01 10:00:00,46.36,46.51,46.31,46.36,333098.2001058761,46.275,46.4247,46.2251,46.275,333098.2001
2021-09-01 10:10:00,46.36,46.48,46.14,46.17,255422.1810481736,46.275,46.3948,46.0554,46.0853,255422.181
2021-09-01 10:20:00,46.17,46.43,46.15,46.39,258930.65113816832,46.0853,46.3449,46.0654,46.3049,258930.6511
2021-09-01 10:30:00,46.39,46.47,46.14,46.28,209583.11275807305,46.3049,46.3848,46.0554,46.1951,209583.1128
2021-09-01 10:40:00,46.27,46.45,46.24,46.36,169757.80836421385,46.1851,46.3648,46.1552,46.275,169757.8084
2021-09-01 10:50:00,46.39,46.49,46.29,46.41,130596.87665431444,46.3049,46.4047,46.2051,46.3249,130596.8767
2021-09-01 11:00:00,46.41,46.65,46.38,46.61,209943.09158284805,46.3249,46.5645,46.2949,46.5245,209943.0916
2021-09-01 11:10:00,46.61,46.64,46.38,46.61,120207.78189518262,46.5245,46.5545,46.2949,46.5245,120207.7819
2021-09-01 11:20:00,46.61,46.61,46.45,46.46,99197.98835362624,46.5245,46.5245,46.3648,46.3748,99197.9884
2021-09-01 11:30:00,46.46,46.5,46.25,46.48,175590.25939650607,46.3748,46.4147,46.1652,46.3948,175590.2594
2021-09-01 11:40:00,46.48,46.49,46.28,46.3,75059.55532027526,46.3948,46.4047,46.1951,46.2151,75059.5553
2021-09-01 11:50:00,46.31,46.48,46.31,46.4,76217.575436739,46.2251,46.3948,46.2251,46.3149,76217.5754
2021-09-01 12:00:00,46.39,46.44,46.3,46.35,79168.87241926945,46.3049,46.3548,46.2151,46.265,79168.8724
2021-09-01 12:10:00,46.35,46.5,46.34,46.46,83422.44573848596,46.265,46.4147,46.255,46.3748,83422.4457
2021-09-01 12:20:00,46.46,46.56,46.43,46.48,129507.67601905768,46.3748,46.4746,46.3449,46.3948,129507.676
2021-09-01 12:30:00,46.48,46.73,46.46,46.64,133781.1011116993,46.3948,46.6443,46.3748,46.5545,133781.1011
2021-09-01 12:40:00,46.64,46.7,46.55,46.6,162567.4960296453,46.5545,46.6144,46.4646,46.5145,162567.496
2021-09-01 12:50:00,46.58,46.67,46.54,46.63,88892.27104287982,46.4946,46.5844,46.4547,46.5445,88892.271
2021-09-01 13:00:00,46.64,46.7,46.58,46.58,58753.308628904175,46.5545,46.6144,46.4946,46.4946,58753.3086
2021-09-01 13:10:00,46.58,46.6,46.49,46.53,39109.31709899417,46.4946,46.5145,46.4047,46.4447,39109.3171
2021-09-01 13:20:00,46.54,46.58,46.51,46.56,18976.97194282689,46.4547,46.4946,46.4247,46.4746,18976.9719
2021-09-01 13:30:00,46.56,46.65,46.54,46.56,39106.67019587083,46.4746,46.5645,46.4547,46.4746,39106.6702
2021-09-01 13:40:00,46.56,46.68,46.55,46.64,112222.07517204867,46.4746,46.5944,46.4646,46.5545,112222.0752
2021-09-01 13:50:00,46.64,46.73,46.61,46.7,86494.17681312862,46.5545,46.6443,46.5245,46.6144,86494.1768
2021-09-01 14:00:00,46.7,46.73,46.65,46.71,103838.00952885122,46.6144,46.6443,46.5645,46.6243,103838.0095
2021-09-01 14:10:00,46.7,46.73,46.66,46.67,45123.08099523557,46.6144,46.6443,46.5744,46.5844,45123.081
2021-09-01 14:20:00,46.67,46.72,46.62,46.71,38000.26469031233,46.5844,46.6343,46.5345,46.6243,38000.2647
2021-09-01 14:30:00,46.7,46.72,46.48,46.48,57161.19640021175,46.6144,46.6343,46.3948,46.3948,57161.1964
2021-09-01 14:40:00,46.5,46.53,46.46,46.47,47288.24775013234,46.4147,46.4447,46.3748,46.3848,47288.2478
2021-09-01 14:50:00,46.47,46.48,46.42,46.48,66618.58125992588,46.3848,46.3948,46.3349,46.3948,66618.5813
2021-09-01 15:00:00,46.48,46.53,46.45,46.5,72207.5172048703,46.3948,46.4447,46.3648,46.4147,72207.5172
2021-09-01 15:10:00,46.48,46.49,46.36,46.38,130047.6442562202,46.3948,46.4047,46.275,46.2949,130047.6443
2021-09-01 15:20:00,46.37,46.38,46.24,46.27,115273.95447326626,46.285,46.2949,46.1552,46.1851,115273.9545
2021-09-01 15:30:00,46.27,46.32,46.12,46.16,180586.28904182103,46.1851,46.2351,46.0354,46.0753,180586.289
2021-09-01 15:40:00,46.16,46.26,46.1,46.14,258139.227104288,46.0753,46.1752,46.0155,46.0554,258139.2271
2021-09-01 15:50:00,46.14,46.17,46.08,46.12,543631.5510852302,46.0554,46.0853,45.9955,46.0354,543631.5511
2021-09-02 09:30:00,46.13,46.32,45.6,45.81,306154.0497617787,46.0454,46.2351,45.5164,45.726,306154.0498
2021-09-02 09:40:00,45.82,45.83,45.45,45.54,228398.62361037583,45.736,45.746,45.3667,45.4565,228398.6236
2021-09-02 09:50:00,45.5,45.91,45.47,45.73,232183.69507676017,45.4166,45.8258,45.3866,45.6461,232183.6951
2021-09-02 10:00:00,45.72,45.97,45.61,45.86,172158.5494970884,45.6362,45.8857,45.5264,45.7759,172158.5495
2021-09-02 10:10:00,45.86,45.9,45.71,45.85,72407.35839068289,45.7759,45.8158,45.6262,45.7659,72407.3584
2021-09-02 10:20:00,45.83,46.05,45.8,46.0,180403.6527263102,45.746,45.9656,45.716,45.9156,180403.6527
2021-09-02 10:30:00,46.0,46.3,45.94,46.21,173545.52673372152,45.9156,46.2151,45.8558,46.1253,173545.5267
2021-09-02 10:40:00,46.22,46.39,46.17,46.28,168861.83165696132,46.1352,46.3049,46.0853,46.1951,168861.8317
2021-09-02 10:50:00,46.28,46.33,46.21,46.23,71152.72631021704,46.1951,46.245,46.1253,46.1452,71152.7263
2021-09-02 11:00:00,46.22,46.56,46.14,46.55,231819.74589730013,46.1352,46.4746,46.0554,46.4646,231819.7459
2021-09-02 11:10:00,46.54,46.61,46.32,46.43,190100.5823186871,46.4547,46.5245,46.2351,46.3449,190100.5823
2021-09-02 11:20:00,46.42,46.56,46.39,46.52,167402.0645844362,46.3349,46.4746,46.3049,46.4347,167402.0646
2021-09-02 11:30:00,46.53,46.61,46.44,46.54,118467.44309158284,46.4447,46.5245,46.3548,46.4547,118467.4431
2021-09-02 11:40:00,46.54,46.64,46.54,46.58,95937.00370566436,46.4547,46.5545,46.4547,46.4946,95937.0037
2021-09-02 11:50:00,46.58,46.71,46.55,46.57,61455.79671784012,46.4946,46.6243,46.4646,46.4846,61455.7967
2021-09-02 12:00:00,46.58,46.67,46.54,46.54,45288.51244044468,46.4946,46.5844,46.4547,46.4547,45288.5124
2021-09-02 12:10:00,46.54,46.58,46.51,46.54,26496.82371625198,46.4547,46.4946,46.4247,46.4547,26496.8237
2021-09-02 12:20:00,46.55,46.55,46.43,46.46,39097.40603493912,46.4646,46.4646,46.3449,46.3748,39097.406
2021-09-02 12:30:00,46.45,46.6,46.36,46.51,52686.60667019586,46.3648,46.5145,46.275,46.4247,52686.6067
2021-09-02 12:40:00,46.51,46.59,46.49,46.54,59519.58708311275,46.4247,46.5046,46.4047,46.4547,59519.5871
2021-09-02 12:50:00,46.54,46.64,46.54,46.6,44508.99947061937,46.4547,46.5545,46.4547,46.5145,44508.9995
2021-09-02 13:00:00,46.6,46.83,46.59,46.76,97822.92218104815,46.5145,46.7441,46.5046,46.6742,97822.9222
2021-09-02 13:10:00,46.76,46.77,46.64,46.7,79162.25516146109,46.6742,46.6842,46.5545,46.6144,79162.2552
2021-09-02 13:20:00,46.69,46.71,46.44,46.45,62731.60402329274,46.6044,46.6243,46.3548,46.3648,62731.604
2021-09-02 13:30:00,46.46,46.51,46.39,46.39,60218.36950767601,46.3748,46.4247,46.3049,46.3049,60218.3695
2021-09-02 13:40:00,46.41,46.45,46.36,46.39,57167.81365802011,46.3249,46.3648,46.275,46.3049,57167.8137
2021-09-02 13:50:00,46.39,46.42,46.33,46.36,49947.06193753308,46.3049,46.3349,46.245,46.275,49947.0619
2021-09-02 14:00:00,46.37,46.39,46.25,46.39,96263.89624139755,46.285,46.3049,46.1652,46.3049,96263.8962
2021-09-02 14:10:00,46.37,46.45,46.31,46.45,71925.62202223398,46.285,46.3648,46.2251,46.3648,71925.622
2021-09-02 14:20:00,46.45,46.48,46.36,46.41,53656.69666490205,46.3648,46.3948,46.275,46.3249,53656.6967
2021-09-02 14:30:00,46.42,46.49,46.4,46.45,66023.0280571731,46.3349,46.4047,46.3149,46.3648,66023.0281
2021-09-02 14:40:00,46.43,46.55,46.42,46.51,64589.73001588141,46.3449,46.4646,46.3349,46.4247,64589.73
2021-09-02 14:50:00,46.51,46.68,46.51,46.67,89164.90206458443,46.4247,46.5944,46.4247,46.5844,89164.9021
2021-09-02 15:00:00,46.67,46.76,46.62,46.62,84086.81842244572,46.5844,46.6742,46.5345,46.5345,84086.8184
2021-09-02 15:10:00,46.64,46.67,46.56,46.66,60963.47273689782,46.5545,46.5844,46.4746,46.5744,60963.4727
2021-09-02 15:20:00,46.65,46.66,46.48,46.49,73323.18687136049,46.5645,46.5744,46.3948,46.4047,73323.1869
2021-09-02 15:30:00,46.49,46.51,46.4,46.45,81528.58655373212,46.4047,46.4247,46.3149,46.3648,81528.5866
2021-09-02 15:40:00,46.45,46.47,46.36,46.42,105311.0111169931,46.3648,46.3848,46.275,46.3349,105311.0111
2021-09-02 15:50:00,46.42,46.58,46.34,46.58,490747.750132345,46.3349,46.4946,46.255,46.4946,490747.7501
2021-09-03 09:30:00,46.85,47.26,46.46,46.75,250344.0974060349,46.7641,47.1733,46.3748,46.6643,250344.0974
2021-09-03 09:40:00,46.73,47.11,46.53,47.01,82182.3716251985,46.6443,47.0236,46.4447,46.9238,82182.3716
2021-09-03 09:50:00,47.01,47.08,46.85,46.98,56030.968766543134,46.9238,46.9937,46.7641,46.8938,56030.9688
2021-09-03 10:00:00,47.02,47.03,46.42,46.57,102645.579671784,46.9338,46.9438,46.3349,46.4846,102645.5797
2021-09-03 10:10:00,46.56,46.78,46.5,46.66,57731.60402329274,46.4746,46.6942,46.4147,46.5744,57731.604
2021-09-03 10:20:00,46.66,46.74,46.54,46.71,76611.96400211751,46.5744,46.6543,46.4547,46.6243,76611.964
2021-09-03 10:30:00,46.7,46.7,46.34,46.36,61627.84542085759,46.6144,46.6144,46.255,46.275,61627.8454
2021-09-03 10:40:00,46.37,46.48,46.33,46.36,52400.74113287453,46.285,46.3948,46.245,46.275,52400.7411
2021-09-03 10:50:00,46.35,46.36,46.17,46.33,77371.62519851772,46.265,46.275,46.0853,46.245,77371.6252
2021-09-03 11:00:00,46.33,46.36,46.12,46.15,56978.56008470089,46.245,46.275,46.0354,46.0654,56978.5601
2021-09-03 11:10:00,46.14,46.17,46.02,46.11,98959.76707252514,46.0554,46.0853,45.9356,46.0254,98959.7671
2021-09-03 11:20:00,46.11,46.19,46.0,46.16,103349.65590259396,46.0254,46.1053,45.9156,46.0753,103349.6559
2021-09-03 11:30:00,46.14,46.14,45.97,45.98,72110.90524086817,46.0554,46.0554,45.8857,45.8957,72110.9052
2021-09-03 11:40:00,45.97,46.13,45.96,46.08,47141.34462678665,45.8857,46.0454,45.8757,45.9955,47141.3446
2021-09-03 11:50:00,46.07,46.14,46.04,46.1,37616.463737427206,45.9855,46.0554,45.9556,46.0155,37616.4637
2021-09-03 12:00:00,46.08,46.12,45.99,46.11,49089.46532556908,45.9955,46.0354,45.9057,46.0254,49089.4653
2021-09-03 12:10:00,46.11,46.11,45.99,45.99,23659.343568025408,46.0254,46.0254,45.9057,45.9057,23659.3436
2021-09-03 12:20:00,46.0,46.07,45.95,46.05,71110.37586024351,45.9156,45.9855,45.8657,45.9656,71110.3759
2021-09-03 12:30:00,46.05,46.05,45.96,45.99,34854.42032821598,45.9656,45.9656,45.8757,45.9057,34854.4203
2021-09-03 12:40:00,45.99,46.14,45.98,46.14,74571.20169401799,45.9057,46.0554,45.8957,46.0554,74571.2017
2021-09-03 12:50:00,46.13,46.15,46.08,46.1,41404.18210693488,46.0454,46.0654,45.9955,46.0155,41404.1821
2021-09-03 13:00:00,46.1,46.17,46.08,46.1,37531.76283748014,46.0155,46.0853,45.9955,46.0155,37531.7628
2021-09-03 13:10:00,46.1,46.19,46.1,46.16,26798.570672313388,46.0155,46.1053,46.0155,46.0753,26798.5707
2021-09-03 13:20:00,46.17,46.22,46.16,46.17,37497.35309687665,46.0853,46.1352,46.0753,46.0853,37497.3531
2021-09-03 13:30:00,46.17,46.22,46.13,46.17,34325.03970354685,46.0853,46.1352,46.0454,46.0853,34325.0397
2021-09-03 13:40:00,46.17,46.28,46.16,46.27,107036.79195341447,46.0853,46.1951,46.0753,46.1851,107036.792
2021-09-03 13:50:00,46.27,46.31,46.27,46.3,25856.273160402325,46.1851,46.2251,46.1851,46.2151,25856.2732
2021-09-03 14:00:00,46.3,46.3,46.15,46.22,36357.86130227633,46.2151,46.2151,46.0654,46.1352,36357.8613
2021-09-03 14:10:00,46.24,46.28,46.24,46.26,38213.34039174166,46.1552,46.1951,46.1552,46.1752,38213.3404
2021-09-03 14:20:00,46.27,46.27,46.16,46.19,37912.916887241925,46.1851,46.1851,46.0753,46.1053,37912.9169
2021-09-03 14:30:00,46.18,46.19,46.11,46.17,35635.25674960296,46.0953,46.1053,46.0254,46.0853,35635.2567
2021-09-03 14:40:00,46.15,46.23,46.15,46.23,28793.012175754364,46.0654,46.1452,46.0654,46.1452,28793.0122
2021-09-03 14:50:00,46.24,46.31,46.19,46.31,34793.54155637903,46.1552,46.2251,46.1053,46.2251,34793.5416
2021-09-03 15:00:00,46.3,46.36,46.3,46.3,53348.332451032285,46.2151,46.275,46.2151,46.2151,53348.3325
2021-09-03 15:10:00,46.3,46.42,46.3,46.41,55594.2297511911,46.2151,46.3349,46.2151,46.3249,55594.2298
2021-09-03 15:20:00,46.4,46.42,46.3,46.36,80615.40497617786,46.3149,46.3349,46.2151,46.275,80615.405
2021-09-03 15:30:00,46.37,46.45,46.34,46.39,130984.64796188458,46.285,46.3648,46.255,46.3049,130984.648
2021-09-03 15:40:00,46.39,46.43,46.34,46.39,87253.83800952884,46.3049,46.3449,46.255,46.3049,87253.838
2021-09-03 15:50:00,46.39,46.45,46.33,46.4,197490.73583906828,46.3049,46.3648,46.245,46.3149,197490.7358
2021-09-07 09:30:00,45.87,46.65,45.85,46.59,207008.9994706193,45.7859,46.5645,45.7659,46.5046,207008.9995
2021-09-07 09:40:00,46.6,46.66,46.2,46.49,106687.40074113286,46.5145,46.5744,46.1153,46.4047,106687.4007
2021-09-07 09:50:00,46.52,46.63,46.27,46.3,57603.22922181048,46.4347,46.5445,46.1851,46.2151,57603.2292
2021-09-07 10:00:00,46.27,46.44,45.98,45.98,126813.12863949178,46.1851,46.3548,45.8957,45.8957,126813.1286
2021-09-07 10:10:00,45.98,46.36,45.88,46.32,95637.9036527263,45.8957,46.275,45.7959,46.2351,95637.9037
2021-09-07 10:20:00,46.32,46.34,46.07,46.14,82713.07570142932,46.2351,46.255,45.9855,46.0554,82713.0757
2021-09-07 10:30:00,46.14,46.2,46.03,46.06,49710.16410799364,46.0554,46.1153,45.9456,45.9755,49710.1641
2021-09-07 10:40:00,46.07,46.11,45.95,45.99,94560.6140815246,45.9855,46.0254,45.8657,45.9057,94560.6141
2021-09-07 10:50:00,45.99,46.11,45.94,46.04,33511.11699311805,45.9057,46.0254,45.8558,45.9556,33511.117
2021-09-07 11:00:00,46.03,46.03,45.74,45.75,87118.8459502382,45.9456,45.9456,45.6561,45.6661,87118.846
2021-09-07 11:10:00,45.76,45.9,45.74,45.9,42587.3478030704,45.6761,45.8158,45.6561,45.8158,42587.3478
2021-09-07 11:20:00,45.88,46.11,45.86,46.11,61224.192694547375,45.7959,46.0254,45.7759,46.0254,61224.1927
2021-09-07 11:30:00,46.11,46.14,46.07,46.14,67077.81895182635,46.0254,46.0554,45.9855,46.0554,67077.819
2021-09-07 11:40:00,46.13,46.14,46.0,46.05,37510.58761249338,46.0454,46.0554,45.9156,45.9656,37510.5876
2021-09-07 11:50:00,46.04,46.05,45.9,45.92,25861.566966649018,45.9556,45.9656,45.8158,45.8358,25861.567
2021-09-07 12:00:00,45.91,46.01,45.9,45.99,27149.28533615669,45.8258,45.9256,45.8158,45.9057,27149.2853
2021-09-07 12:10:00,45.98,46.01,45.89,45.93,23427.73954473266,45.8957,45.9256,45.8058,45.8458,23427.7395
2021-09-07 12:20:00,45.92,46.01,45.91,45.97,25571.731074642663,45.8358,45.9256,45.8258,45.8857,25571.7311
2021-09-07 12:30:00,45.97,46.07,45.97,46.02,23685.812599258865,45.8857,45.9855,45.8857,45.9356,23685.8126
2021-09-07 12:40:00,46.03,46.16,46.03,46.13,19919.269454737954,45.9456,46.0753,45.9456,46.0454,19919.2695
2021-09-07 12:50:00,46.12,46.17,46.02,46.08,39955.00264690312,46.0354,46.0853,45.9356,45.9955,39955.0026
2021-09-07 13:00:00,46.08,46.11,45.94,45.94,48974.32503970354,45.9955,46.0254,45.8558,45.8558,48974.325
2021-09-07 13:10:00,45.96,46.0,45.95,45.98,29012.70513499205,45.8757,45.9156,45.8657,45.8957,29012.7051
2021-09-07 13:20:00,45.99,46.05,45.96,46.05,25557.173107464263,45.9057,45.9656,45.8757,45.9656,25557.1731
2021-09-07 13:30:00,46.04,46.05,45.96,45.99,30436.739015352035,45.9556,45.9656,45.8757,45.9057,30436.739
2021-09-07 13:40:00,45.99,46.02,45.93,45.93,17943.3562731604,45.9057,45.9356,45.8458,45.8458,17943.3563
2021-09-07 13:50:00,45.93,45.98,45.87,45.93,39374.00741132874,45.8458,45.8957,45.7859,45.8458,39374.0074
2021-09-07 14:00:00,45.95,45.96,45.78,45.8,63454.20857596611,45.8657,45.8757,45.696,45.716,63454.2086
2021-09-07 14:10:00,45.8,45.85,45.8,45.84,25882.74219163578,45.716,45.7659,45.716,45.7559,25882.7422
2021-09-07 14:20:00,45.82,45.83,45.75,45.76,49464.00211752249,45.736,45.746,45.6661,45.6761,49464.0021
2021-09-07 14:30:00,45.76,45.81,45.72,45.75,59277.39544732662,45.6761,45.726,45.6362,45.6661,59277.3954
2021-09-07 14:40:00,45.76,45.8,45.74,45.76,27335.89200635257,45.6761,45.716,45.6561,45.6761,27335.892
2021-09-07 14:50:00,45.76,45.77,45.68,45.71,47836.1566966649,45.6761,45.6861,45.5962,45.6262,47836.1567
2021-09-07 15:00:00,45.73,45.76,45.65,45.65,42758.0730545262,45.6461,45.6761,45.5663,45.5663,42758.0731
2021-09-07 15:10:00,45.65,45.67,45.61,45.61,67627.05134992058,45.5663,45.5862,45.5264,45.5264,67627.0513
2021-09-07 15:20:00,45.61,45.71,45.61,45.63,44490.47114875595,45.5264,45.6262,45.5264,45.5463,44490.4711
2021-09-07 15:30:00,45.62,45.71,45.58,45.68,82269.71942826892,45.5363,45.6262,45.4964,45.5962,82269.7194
2021-09-07 15:40:00,45.68,45.68,45.54,45.62,119261.51402858652,45.5962,45.5962,45.4565,45.5363,119261.514
2021-09-07 15:50:00,45.62,45.67,45.59,45.64,232535.73319216515,45.5363,45.5862,45.5064,45.5563,232535.7332
2021-09-08 09:30:00,45.28,45.31,44.24,44.57,610805.9820010586,45.197,45.2269,44.1589,44.4883,610805.982
2021-09-08 09:40:00,44.57,44.63,44.2,44.27,490333.5097935415,44.4883,44.5482,44.1189,44.1888,490333.5098
2021-09-08 09:50:00,44.24,44.26,43.92,43.97,490880.0952885124,44.1589,44.1788,43.8395,43.8894,490880.0953
2021-09-08 10:00:00,43.98,44.06,43.78,44.06,368312.5992588671,43.8993,43.9792,43.6997,43.9792,368312.5993
2021-09-08 10:10:00,44.06,44.1,43.9,44.07,164784.2773954473,43.9792,44.0191,43.8195,43.9892,164784.2774
2021-09-08 10:20:00,44.07,44.1,43.87,43.97,177390.15352038114,43.9892,44.0191,43.7895,43.8894,177390.1535
2021-09-08 10:30:00,43.98,43.98,43.48,43.52,391728.4277395447,43.8993,43.8993,43.4003,43.4402,391728.4277
2021-09-08 10:40:00,43.53,43.63,43.48,43.58,170125.7278983589,43.4502,43.55,43.4003,43.5001,170125.7279
2021-09-08 10:50:00,43.58,43.64,43.31,43.39,284301.2175754367,43.5001,43.56,43.2306,43.3104,284301.2176
2021-09-08 11:00:00,43.39,43.68,43.39,43.61,154687.6654314452,43.3104,43.5999,43.3104,43.53,154687.6654
2021-09-08 11:10:00,43.63,43.7,43.52,43.52,113831.39227104286,43.55,43.6199,43.4402,43.4402,113831.3923
2021-09-08 11:20:00,43.52,43.69,43.52,43.52,87521.17522498676,43.4402,43.6099,43.4402,43.4402,87521.1752
2021-09-08 11:30:00,43.54,43.64,43.52,43.61,53267.60190577024,43.4602,43.56,43.4402,43.53,53267.6019
2021-09-08 11:40:00,43.61,43.7,43.58,43.59,81756.22022233985,43.53,43.6199,43.5001,43.5101,81756.2202
2021-09-08 11:50:00,43.59,43.65,43.55,43.6,63602.43515087347,43.5101,43.57,43.4701,43.52,63602.4352
2021-09-08 12:00:00,43.61,43.72,43.54,43.61,85104.55267337215,43.53,43.6398,43.4602,43.53,85104.5527
2021-09-08 12:10:00,43.62,43.71,43.59,43.7,81345.95023822127,43.54,43.6298,43.5101,43.6199,81345.9502
2021-09-08 12:20:00,43.7,43.71,43.65,43.69,60726.57490735838,43.6199,43.6298,43.57,43.6099,60726.5749
2021-09-08 12:30:00,43.69,43.73,43.63,43.7,63848.59714134462,43.6099,43.6498,43.55,43.6199,63848.5971
2021-09-08 12:40:00,43.7,43.72,43.62,43.72,55741.13287453679,43.6199,43.6398,43.54,43.6398,55741.1329
2021-09-08 12:50:00,43.73,43.77,43.65,43.67,78671.25463208045,43.6498,43.6897,43.57,43.5899,78671.2546
2021-09-08 13:00:00,43.68,43.86,43.65,43.7,98966.3843303335,43.5999,43.7796,43.57,43.6199,98966.3843
2021-09-08 13:10:00,43.7,43.75,43.64,43.75,81962.67866596082,43.6199,43.6698,43.56,43.6698,81962.6787
2021-09-08 13:20:00,43.74,43.74,43.66,43.7,42370.30174695606,43.6598,43.6598,43.5799,43.6199,42370.3017
2021-09-08 13:30:00,43.7,43.73,43.64,43.65,55089.99470619375,43.6199,43.6498,43.56,43.57,55089.9947
2021-09-08 13:40:00,43.65,43.71,43.63,43.68,50918.47538380095,43.57,43.6298,43.55,43.5999,50918.4754
2021-09-08 13:50:00,43.68,43.74,43.68,43.7,31741.662255161456,43.5999,43.6598,43.5999,43.6199,31741.6623
2021-09-08 14:00:00,43.7,43.9,43.69,43.86,97468.23716251984,43.6199,43.8195,43.6099,43.7796,97468.2372
2021-09-08 14:10:00,43.83,43.87,43.77,43.78,46228.16304923239,43.7496,43.7895,43.6897,43.6997,46228.163
2021-09-08 14:20:00,43.78,43.84,43.75,43.82,46584.17151932239,43.6997,43.7596,43.6698,43.7396,46584.1715
2021-09-08 14:30:00,43.82,43.82,43.74,43.76,34957.649550026465,43.7396,43.7396,43.6598,43.6798,34957.6496
2021-09-08 14:40:00,43.76,43.76,43.66,43.67,55449.97353096876,43.6798,43.6798,43.5799,43.5899,55449.9735
2021-09-08 14:50:00,43.68,43.82,43.68,43.8,51780.04235044996,43.5999,43.7396,43.5999,43.7197,51780.0424
2021-09-08 15:00:00,43.8,43.84,43.76,43.81,53679.1953414505,43.7197,43.7596,43.6798,43.7297,53679.1953
2021-09-08 15:10:00,43.81,43.94,43.78,43.79,50308.36421386977,43.7297,43.8594,43.6997,43.7097,50308.3642
2021-09-08 15:20:00,43.79,43.93,43.79,43.79,67713.07570142932,43.7097,43.8494,43.7097,43.7097,67713.0757
2021-09-08 15:30:00,43.79,43.88,43.75,43.81,86352.56749602963,43.7097,43.7995,43.6698,43.7297,86352.5675
2021-09-08 15:40:00,43.8,43.87,43.76,43.77,104505.02911593436,43.7197,43.7895,43.6798,43.6897,104505.0291
2021-09-08 15:50:00,43.77,43.9,43.73,43.88,305158.8141874007,43.6897,43.8195,43.6498,43.7995,305158.8142
2021-09-09 09:30:00,43.61,43.98,43.49,43.67,195999.20592906297,43.53,43.8993,43.4102,43.5899,195999.2059
2021-09-09 09:40:00,43.65,43.74,43.36,43.38,292828.21598729485,43.57,43.6598,43.2805,43.3004,292828.216
2021-09-09 09:50:00,43.39,43.44,43.24,43.4,336686.0772895712,43.3104,43.3603,43.1607,43.3204,336686.0773
2021-09-09 10:00:00,43.39,43.66,43.34,43.64,212018.26363155103,43.3104,43.5799,43.2605,43.56,212018.2636
2021-09-09 10:10:00,43.64,43.87,43.52,43.84,191245.36791953407,43.56,43.7895,43.4402,43.7596,191245.3679
2021-09-09 10:20:00,43.84,44.0,43.78,43.86,239917.94600317624,43.7596,43.9193,43.6997,43.7796,239917.946
2021-09-09 10:30:00,43.87,44.1,43.86,44.01,89710.16410799364,43.7895,44.0191,43.7796,43.9293,89710.1641
2021-09-09 10:40:00,44.01,44.07,43.88,43.88,89045.79142403387,43.9293,43.9892,43.7995,43.7995,89045.7914
2021-09-09 10:50:00,43.87,44.01,43.77,43.92,57942.032821598725,43.7895,43.9293,43.6897,43.8395,57942.0328
2021-09-09 11:00:00,43.91,44.06,43.87,44.02,74135.78613022763,43.8295,43.9792,43.7895,43.9393,74135.7861
2021-09-09 11:10:00,44.03,44.28,44.01,44.08,219207.252514558,43.9493,44.1988,43.9293,43.9992,219207.2525
2021-09-09 11:20:00,44.09,44.09,43.87,43.87,52595.28851244044,44.0091,44.0091,43.7895,43.7895,52595.2885
2021-09-09 11:30:00,43.88,43.95,43.83,43.87,61594.759131815765,43.7995,43.8694,43.7496,43.7895,61594.7591
2021-09-09 11:40:00,43.88,44.03,43.84,44.0,116132.87453679192,43.7995,43.9493,43.7596,43.9193,116132.8745
2021-09-09 11:50:00,44.0,44.13,43.99,44.12,53974.32503970354,43.9193,44.0491,43.9093,44.0391,53974.325
2021-09-09 12:00:00,44.12,44.5,44.12,44.47,258635.5214399153,44.0391,44.4184,44.0391,44.3884,258635.5214
2021-09-09 12:10:00,44.46,44.62,44.44,44.61,141262.57278983586,44.3785,44.5382,44.3585,44.5282,141262.5728
2021-09-09 12:20:00,44.62,44.77,44.62,44.76,92567.4960296453,44.5382,44.6879,44.5382,44.6779,92567.496
2021-09-09 12:30:00,44.75,44.81,44.65,44.75,196414.76971942824,44.6679,44.7278,44.5681,44.6679,196414.7697
2021-09-09 12:40:00,44.75,44.77,44.63,44.66,83969.03123345684,44.6679,44.6879,44.5482,44.5781,83969.0312
2021-09-09 12:50:00,44.67,44.78,44.67,44.75,55148.22657490735,44.5881,44.6979,44.5881,44.6679,55148.2266
2021-09-09 13:00:00,44.76,44.8,44.7,44.76,49756.48491265219,44.6779,44.7178,44.618,44.6779,49756.4849
2021-09-09 13:10:00,44.77,44.93,44.76,44.88,132612.49338274216,44.6879,44.8476,44.6779,44.7977,132612.4934
2021-09-09 13:20:00,44.87,44.89,44.46,44.59,172222.07517204867,44.7877,44.8077,44.3785,44.5082,172222.0752
2021-09-09 13:30:00,44.57,44.6,44.38,44.39,71745.63260984646,44.4883,44.5182,44.2986,44.3086,71745.6326
2021-09-09 13:40:00,44.39,44.41,44.32,44.38,88390.68290100581,44.3086,44.3286,44.2387,44.2986,88390.6829
2021-09-09 13:50:00,44.39,44.4,44.26,44.3,129929.85706723132,44.3086,44.3186,44.1788,44.2188,129929.8571
2021-09-09 14:00:00,44.3,44.4,44.25,44.39,43541.55637903652,44.2188,44.3186,44.1689,44.3086,43541.5564
2021-09-09 14:10:00,44.39,44.44,44.38,44.4,29538.11540497617,44.3086,44.3585,44.2986,44.3186,29538.1154
2021-09-09 14:20:00,44.39,44.42,44.34,44.36,38241.13287453679,44.3086,44.3385,44.2587,44.2787,38241.1329
2021-09-09 14:30:00,44.35,44.39,44.3,44.3,30124.40444679724,44.2687,44.3086,44.2188,44.2188,30124.4044
2021-09-09 14:40:00,44.3,44.44,44.29,44.43,48794.33562731603,44.2188,44.3585,44.2088,44.3485,48794.3356
2021-09-09 14:50:00,44.44,44.58,44.44,44.52,116101.1116993118,44.3585,44.4982,44.3585,44.4384,116101.1117
2021-09-09 15:00:00,44.53,44.66,44.52,44.57,128320.53996823716,44.4483,44.5781,44.4384,44.4883,128320.54
2021-09-09 15:10:00,44.57,44.62,44.47,44.5,84446.79724722075,44.4883,44.5382,44.3884,44.4184,84446.7972
2021-09-09 15:20:00,44.5,44.69,44.49,44.64,111523.29274748542,44.4184,44.608,44.4084,44.5581,111523.2927
2021-09-09 15:30:00,44.63,44.72,44.59,44.65,89106.67019587081,44.5482,44.638,44.5082,44.5681,89106.6702
2021-09-09 15:40:00,44.64,44.74,44.64,44.69,150542.61514028584,44.5581,44.658,44.5581,44.608,150542.6151
2021-09-09 15:50:00,44.68,44.69,44.35,44.38,297669.4017998941,44.5981,44.608,44.2687,44.2986,297669.4018
2021-09-10 09:30:00,44.88,45.06,44.47,44.57,225044.99735309684,44.7977,44.9774,44.3884,44.4883,225044.9974
2021-09-10 09:40:00,44.59,45.15,44.59,45.0,196778.71889888827,44.5082,45.0672,44.5082,44.9175,196778.7189
2021-09-10 09:50:00,44.98,44.99,44.57,44.63,78122.02223398622,44.8975,44.9075,44.4883,44.5482,78122.0222
2021-09-10 10:00:00,44.59,44.63,44.34,44.36,96218.89888830068,44.5082,44.5482,44.2587,44.2787,96218.8989
2021-09-10 10:10:00,44.35,44.46,44.28,44.38,47587.3478030704,44.2687,44.3785,44.1988,44.2986,47587.3478
2021-09-10 10:20:00,44.38,44.38,44.08,44.14,70910.5346744309,44.2986,44.2986,43.9992,44.0591,70910.5347
2021-09-10 10:30:00,44.13,44.14,43.85,44.02,98542.8798305982,44.0491,44.0591,43.7696,43.9393,98542.8798
2021-09-10 10:40:00,44.01,44.16,43.94,44.15,44133.13922710428,43.9293,44.079,43.8594,44.069,44133.1392
2021-09-10 10:50:00,44.15,44.28,44.03,44.05,52476.17787188988,44.069,44.1988,43.9493,43.9692,52476.1779
2021-09-10 11:00:00,44.04,44.05,43.9,44.01,31891.212281630487,43.9592,43.9692,43.8195,43.9293,31891.2123
2021-09-10 11:10:00,43.98,44.04,43.92,43.96,24493.118051879297,43.8993,43.9592,43.8395,43.8794,24493.1181
2021-09-10 11:20:00,43.95,44.16,43.94,44.11,36930.91582848068,43.8694,44.079,43.8594,44.0291,36930.9158
2021-09-10 11:30:00,44.09,44.29,44.09,44.25,31525.939650608783,44.0091,44.2088,44.0091,44.1689,31525.9397
2021-09-10 11:40:00,44.26,44.32,44.07,44.08,28736.103758602432,44.1788,44.2387,43.9892,43.9992,28736.1038
2021-09-10 11:50:00,44.09,44.2,44.09,44.18,15764.9550026469,44.0091,44.1189,44.0091,44.099,15764.955
2021-09-10 12:00:00,44.14,44.24,44.1,44.23,30337.48014822657,44.0591,44.1589,44.0191,44.1489,30337.4801
2021-09-10 12:10:00,44.24,44.24,44.17,44.18,17867.919534145047,44.1589,44.1589,44.089,44.099,17867.9195
2021-09-10 12:20:00,44.17,44.23,44.16,44.18,23570.672313393326,44.089,44.1489,44.079,44.099,23570.6723
2021-09-10 12:30:00,44.18,44.28,44.18,44.25,33151.13816834304,44.099,44.1988,44.099,44.1689,33151.1382
2021-09-10 12:40:00,44.24,44.26,44.21,44.26,12228.692429857065,44.1589,44.1788,44.1289,44.1788,12228.6924
2021-09-10 12:50:00,44.24,44.27,44.2,44.26,15481.736368448912,44.1589,44.1888,44.1189,44.1788,15481.7364
2021-09-10 13:00:00,44.27,44.39,44.26,44.31,55082.053996823706,44.1888,44.3086,44.1788,44.2287,55082.054
2021-09-10 13:10:00,44.31,44.35,44.26,44.33,29127.8454208576,44.2287,44.2687,44.1788,44.2487,29127.8454
2021-09-10 13:20:00,44.33,44.35,44.25,44.27,33459.502382212806,44.2487,44.2687,44.1689,44.1888,33459.5024
2021-09-10 13:30:00,44.28,44.31,44.22,44.29,32110.90524086818,44.1988,44.2287,44.1389,44.2088,32110.9052
2021-09-10 13:40:00,44.29,44.31,44.21,44.21,20394.388565378504,44.2088,44.2287,44.1289,44.1289,20394.3886
2021-09-10 13:50:00,44.23,44.26,44.2,44.23,18917.416622551613,44.1489,44.1788,44.1189,44.1489,18917.4166
2021-09-10 14:00:00,44.25,44.32,44.24,44.28,31221.54579142403,44.1689,44.2387,44.1589,44.1988,31221.5458
2021-09-10 14:10:00,44.28,44.32,44.23,44.24,32080.465854949703,44.1988,44.2387,44.1489,44.1589,32080.4659
2021-09-10 14:20:00,44.24,44.26,44.18,44.19,38104.81736368449,44.1589,44.1788,44.099,44.109,38104.8174
2021-09-10 14:30:00,44.19,44.19,44.08,44.15,67772.6310217046,44.109,44.109,43.9992,44.069,67772.631
2021-09-10 14:40:00,44.15,44.2,44.07,44.16,50625.992588671244,44.069,44.1189,43.9892,44.079,50625.9926
2021-09-10 14:50:00,44.16,44.16,44.09,44.12,42505.293806246686,44.079,44.079,44.0091,44.0391,42505.2938
2021-09-10 15:00:00,44.13,44.13,43.98,43.99,86421.38697723662,44.0491,44.0491,43.8993,43.9093,86421.387
2021-09-10 15:10:00,44.0,44.03,43.9,43.93,54417.68131286394,43.9193,43.9493,43.8195,43.8494,54417.6813
2021-09-10 15:20:00,43.94,43.99,43.92,43.92,58815.5108523028,43.8594,43.9093,43.8395,43.8395,58815.5109
2021-09-10 15:30:00,43.92,43.92,43.73,43.74,117330.59820010586,43.8395,43.8395,43.6498,43.6598,117330.5982
2021-09-10 15:40:00,43.74,43.85,43.72,43.81,78667.28427739543,43.6598,43.7696,43.6398,43.7297,78667.2843
2021-09-10 15:50:00,43.81,43.82,43.71,43.79,249151.66754896767,43.7297,43.7396,43.6298,43.7097,249151.6675
2021-09-13 09:30:00,44.2,44.27,43.9,44.14,148300.68819481204,44.1189,44.1888,43.8195,44.0591,148300.6882
2021-09-13 09:40:00,44.12,44.19,43.8,43.97,136537.85071466383,44.0391,44.109,43.7197,43.8894,136537.8507
2021-09-13 09:50:00,43.97,44.41,43.95,44.17,115273.95447326626,43.8894,44.3286,43.8694,44.089,115273.9545
2021-09-13 10:00:00,44.16,44.39,44.02,44.06,70938.32715722604,44.079,44.3086,43.9393,43.9792,70938.3272
2021-09-13 10:10:00,44.04,44.45,43.95,44.45,82789.83589200635,43.9592,44.3685,43.8694,44.3685,82789.8359
2021-09-13 10:20:00,44.45,44.57,44.16,44.28,84617.52249867654,44.3685,44.4883,44.079,44.1988,84617.5225
2021-09-13 10:30:00,44.27,44.45,44.2,44.43,62132.08046585494,44.1888,44.3685,44.1189,44.3485,62132.0805
2021-09-13 10:40:00,44.42,44.7,44.39,44.58,56289.04182106934,44.3385,44.618,44.3086,44.4982,56289.0418
2021-09-13 10:50:00,44.58,44.6,44.29,44.32,51877.97776601376,44.4982,44.5182,44.2088,44.2387,51877.9778
2021-09-13 11:00:00,44.32,44.35,44.18,44.19,63961.09052408681,44.2387,44.2687,44.099,44.109,63961.0905
2021-09-13 11:10:00,44.16,44.17,43.88,44.02,108041.29168872416,44.079,44.089,43.7995,43.9393,108041.2917
2021-09-13 11:20:00,44.02,44.33,44.02,44.32,77719.69295923768,43.9393,44.2487,43.9393,44.2387,77719.693
2021-09-13 11:30:00,44.34,44.38,44.15,44.29,64487.82424563261,44.2587,44.2986,44.069,44.2088,64487.8242
2021-09-13 11:40:00,44.29,44.4,44.23,44.26,28814.187400741128,44.2088,44.3186,44.1489,44.1788,28814.1874
2021-09-13 11:50:00,44.26,44.47,44.23,44.44,37245.89730015881,44.1788,44.3884,44.1489,44.3585,37245.8973
2021-09-13 12:00:00,44.46,44.5,44.41,44.46,34600.3176283748,44.3785,44.4184,44.3286,44.3785,34600.3176
2021-09-13 12:10:00,44.5,44.54,44.41,44.48,34633.40391741662,44.4184,44.4583,44.3286,44.3984,34633.4039
2021-09-13 12:20:00,44.48,44.59,44.47,44.51,29403.123345685544,44.3984,44.5082,44.3884,44.4284,29403.1233
2021-09-13 12:30:00,44.51,44.55,44.44,44.47,38066.43726839597,44.4284,44.4683,44.3585,44.3884,38066.4373
2021-09-13 12:40:00,44.47,44.51,44.34,44.36,33125.99258867125,44.3884,44.4284,44.2587,44.2787,33125.9926
2021-09-13 12:50:00,44.42,44.54,44.4,44.5,58435.68025410269,44.3385,44.4583,44.3186,44.4184,58435.6803
2021-09-13 13:00:00,44.49,44.5,44.4,44.42,22362.361037586023,44.4084,44.4184,44.3186,44.3385,22362.361
2021-09-13 13:10:00,44.42,44.44,44.26,44.27,21977.236633139222,44.3385,44.3585,44.1788,44.1888,21977.2366
2021-09-13 13:20:00,44.26,44.29,44.13,44.16,27811.011116993115,44.1788,44.2088,44.0491,44.079,27811.0111
2021-09-13 13:30:00,44.16,44.16,44.1,44.11,24544.73266278454,44.079,44.079,44.0191,44.0291,24544.7327
2021-09-13 13:40:00,44.08,44.13,44.0,44.07,39178.13658020116,43.9992,44.0491,43.9193,43.9892,39178.1366
2021-09-13 13:50:00,44.07,44.11,44.01,44.1,36261.24933827422,43.9892,44.0291,43.9293,44.0191,36261.2493
2021-09-13 14:00:00,44.1,44.2,44.08,44.2,32969.82530439385,44.0191,44.1189,43.9992,44.1189,32969.8253
2021-09-13 14:10:00,44.19,44.19,44.02,44.1,37935.41556379036,44.109,44.109,43.9393,44.0191,37935.4156
2021-09-13 14:20:00,44.1,44.1,43.99,44.02,36879.30121757544,44.0191,44.0191,43.9093,43.9393,36879.3012
2021-09-13 14:30:00,44.02,44.04,43.94,43.95,51977.23663313922,43.9393,43.9592,43.8594,43.8694,51977.2366
2021-09-13 14:40:00,43.95,44.06,43.95,44.04,53676.54843832715,43.8694,43.9792,43.8694,43.9592,53676.5484
2021-09-13 14:50:00,44.04,44.07,43.94,44.05,68618.31656961354,43.9592,43.9892,43.8594,43.9692,68618.3166
2021-09-13 15:00:00,44.04,44.04,43.82,43.95,49522.2339862361,43.9592,43.9592,43.7396,43.8694,49522.234
2021-09-13 15:10:00,43.96,44.04,43.92,43.99,54208.57596611964,43.8794,43.9592,43.8395,43.9093,54208.576
2021-09-13 15:20:00,43.98,44.1,43.95,44.1,71815.77554261513,43.8993,44.0191,43.8694,44.0191,71815.7755
2021-09-13 15:30:00,44.1,44.17,44.04,44.1,50297.77660137638,44.0191,44.089,43.9592,44.0191,50297.7766
2021-09-13 15:40:00,44.09,44.11,44.05,44.07,51993.1180518793,44.0091,44.0291,43.9692,43.9892,51993.1181
2021-09-13 15:50:00,44.07,44.22,44.07,44.21,160947.59131815773,43.9892,44.1389,43.9892,44.1289,160947.5913
2021-09-14 09:30:00,44.22,44.35,43.46,43.91,216593.43568025407,44.1389,44.2687,43.3803,43.8295,216593.4357
2021-09-14 09:40:00,43.92,44.03,43.71,43.89,83304.65854949708,43.8395,43.9493,43.6298,43.8095,83304.6585
2021-09-14 09:50:00,43.91,44.04,43.64,43.72,84618.8459502382,43.8295,43.9592,43.56,43.6398,84618.846
2021-09-14 10:00:00,43.76,43.81,43.52,43.8,137570.14293276865,43.6798,43.7297,43.4402,43.7197,137570.1429
2021-09-14 10:10:00,43.8,43.8,43.52,43.71,101573.583906829,43.7197,43.7197,43.4402,43.6298,101573.5839
2021-09-14 10:20:00,43.75,43.83,43.58,43.61,39264.16093170989,43.6698,43.7496,43.5001,43.53,39264.1609
2021-09-14 10:30:00,43.6,43.6,43.47,43.5,94047.11487559554,43.52,43.52,43.3903,43.4202,94047.1149
2021-09-14 10:40:00,43.5,43.79,43.48,43.79,82698.51773425091,43.4202,43.7097,43.4003,43.7097,82698.5177
2021-09-14 10:50:00,43.8,43.82,43.64,43.67,56528.58655373212,43.7197,43.7396,43.56,43.5899,56528.5866
2021-09-14 11:00:00,43.66,43.73,43.58,43.73,42943.3562731604,43.5799,43.6498,43.5001,43.6498,42943.3563
2021-09-14 11:10:00,43.76,43.94,43.72,43.89,76019.05770248808,43.6798,43.8594,43.6398,43.8095,76019.0577
2021-09-14 11:20:00,43.9,44.04,43.82,44.04,29023.29274748544,43.8195,43.9592,43.7396,43.9592,29023.2927
2021-09-14 11:30:00,44.03,44.1,44.01,44.07,76388.3006881948,43.9493,44.0191,43.9293,43.9892,76388.3007
2021-09-14 11:40:00,44.07,44.14,44.04,44.11,66381.68343038645,43.9892,44.0591,43.9592,44.0291,66381.6834
2021-09-14 11:50:00,44.12,44.32,44.04,44.25,95764.9550026469,44.0391,44.2387,43.9592,44.1689,95764.955
2021-09-14 12:00:00,44.26,44.31,44.17,44.23,32461.61990471148,44.1788,44.2287,44.089,44.1489,32461.6199
2021-09-14 12:10:00,44.24,44.26,44.13,44.13,53319.216516675486,44.1589,44.1788,44.0491,44.0491,53319.2165
2021-09-14 12:20:00,44.13,44.16,44.05,44.07,34775.01323451561,44.0491,44.079,43.9692,43.9892,34775.0132
2021-09-14 12:30:00,44.07,44.14,44.0,44.0,24917.94600317628,43.9892,44.0591,43.9193,43.9193,24917.946
2021-09-14 12:40:00,44.0,44.01,43.95,43.97,31801.21757543673,43.9193,43.9293,43.8694,43.8894,31801.2176
2021-09-14 12:50:00,43.95,43.98,43.91,43.97,73356.27316040231,43.8694,43.8993,43.8295,43.8894,73356.2732
2021-09-14 13:00:00,44.0,44.0,43.76,43.77,88845.95023822127,43.9193,43.9193,43.6798,43.6897,88845.9502
2021-09-14 13:10:00,43.76,43.85,43.75,43.82,38282.15987294864,43.6798,43.7696,43.6698,43.7396,38282.1599
2021-09-14 13:20:00,43.86,43.98,43.85,43.9,28692.42985706723,43.7796,43.8993,43.7696,43.8195,28692.4299
2021-09-14 13:30:00,43.91,43.91,43.8,43.84,23039.96823716252,43.8295,43.8295,43.7197,43.7596,23039.9682
2021-09-14 13:40:00,43.82,43.85,43.75,43.75,22440.44467972472,43.7396,43.7696,43.6698,43.6698,22440.4447
2021-09-14 13:50:00,43.79,43.8,43.7,43.76,28533.615669666488,43.7097,43.7197,43.6199,43.6798,28533.6157
2021-09-14 14:00:00,43.76,43.77,43.69,43.7,53914.76971942826,43.6798,43.6897,43.6099,43.6199,53914.7697
2021-09-14 14:10:00,43.69,43.73,43.63,43.63,36376.38962413975,43.6099,43.6498,43.55,43.55,36376.3896
2021-09-14 14:20:00,43.62,43.64,43.55,43.56,37280.3070407623,43.54,43.56,43.4701,43.4801,37280.307
2021-09-14 14:30:00,43.55,43.58,43.45,43.48,89691.63578613021,43.4701,43.5001,43.3703,43.4003,89691.6358
2021-09-14 14:40:00,43.48,43.55,43.42,43.43,48229.22181048173,43.4003,43.4701,43.3404,43.3504,48229.2218
2021-09-14 14:50:00,43.42,43.52,43.39,43.5,60101.9057702488,43.3404,43.4402,43.3104,43.4202,60101.9058
2021-09-14 15:00:00,43.52,43.52,43.42,43.42,24655.902593965056,43.4402,43.4402,43.3404,43.3404,24655.9026
2021-09-14 15:10:00,43.42,43.44,43.33,43.37,43883.00688194812,43.3404,43.3603,43.2505,43.2905,43883.0069
2021-09-14 15:20:00,43.36,43.45,43.34,43.39,72047.37956590788,43.2805,43.3703,43.2605,43.3104,72047.3796
2021-09-14 15:30:00,43.38,43.45,43.32,43.41,100575.70142932767,43.3004,43.3703,43.2406,43.3304,100575.7014
2021-09-14 15:40:00,43.42,43.51,43.34,43.37,89462.67866596082,43.3404,43.4302,43.2605,43.2905,89462.6787
2021-09-14 15:50:00,43.36,43.51,43.36,43.47,180018.52832186338,43.2805,43.4302,43.2805,43.3903,180018.5283
2021-09-15 09:30:00,43.27,43.99,43.27,43.99,178401.27051349918,43.1906,43.9093,43.1906,43.9093,178401.2705
2021-09-15 09:40:00,43.98,44.15,43.85,44.12,185501.588141874,43.8993,44.069,43.7696,44.0391,185501.5881
2021-09-15 09:50:00,44.13,44.29,43.92,44.08,138136.58020116462,44.0491,44.2088,43.8395,43.9992,138136.5802
2021-09-15 10:00:00,44.13,44.44,44.13,44.25,151310.2170460561,44.0491,44.3585,44.0491,44.1689,151310.217
2021-09-15 10:10:00,44.24,44.32,44.05,44.11,83329.80412916886,44.1589,44.2387,43.9692,44.0291,83329.8041
2021-09-15 10:20:00,44.13,44.23,43.97,44.07,83413.18157755425,44.0491,44.1489,43.8894,43.9892,83413.1816
2021-09-15 10:30:00,44.06,44.24,43.79,43.86,137805.7173107464,43.9792,44.1589,43.7097,43.7796,137805.7173
2021-09-15 10:40:00,43.86,43.91,43.51,43.54,182856.00847009,43.7796,43.8295,43.4302,43.4602,182856.0085
2021-09-15 10:50:00,43.55,43.63,43.45,43.63,88524.35150873476,43.4701,43.55,43.3703,43.55,88524.3515
2021-09-15 11:00:00,43.63,43.87,43.57,43.73,144999.99999999997,43.55,43.7895,43.4901,43.6498,145000.0
2021-09-15 11:10:00,43.73,43.87,43.66,43.81,104166.22551614608,43.6498,43.7895,43.5799,43.7297,104166.2255
2021-09-15 11:20:00,43.81,44.13,43.79,43.88,170954.2085759661,43.7297,44.0491,43.7097,43.7995,170954.2086
2021-09-15 11:30:00,43.89,43.97,43.75,43.76,137698.5177342509,43.8095,43.8894,43.6698,43.6798,137698.5177
2021-09-15 11:40:00,43.79,43.79,43.51,43.52,208779.7776601376,43.7097,43.7097,43.4302,43.4402,208779.7777
2021-09-15 11:50:00,43.52,43.67,43.39,43.65,70173.37215457913,43.4402,43.5899,43.3104,43.57,70173.3722
2021-09-15 12:00:00,43.65,43.7,43.43,43.45,43157.755426151394,43.57,43.6199,43.3504,43.3703,43157.7554
2021-09-15 12:10:00,43.46,43.56,43.45,43.55,38777.13075701429,43.3803,43.4801,43.3703,43.4701,38777.1308
2021-09-15 12:20:00,43.54,43.61,43.47,43.48,56687.400741132864,43.4602,43.53,43.3903,43.4003,56687.4007
2021-09-15 12:30:00,43.48,43.61,43.47,43.61,35365.2726310217,43.4003,43.53,43.3903,43.53,35365.2726
2021-09-15 12:40:00,43.61,43.7,43.59,43.62,40189.25357331921,43.53,43.6199,43.5101,43.54,40189.2536
2021-09-15 12:50:00,43.63,43.67,43.56,43.64,29744.57384859713,43.55,43.5899,43.4801,43.56,29744.5738
2021-09-15 13:00:00,43.64,43.84,43.64,43.73,84392.53573319216,43.56,43.7596,43.56,43.6498,84392.5357
2021-09-15 13:10:00,43.73,43.76,43.62,43.75,41560.34939121228,43.6498,43.6798,43.54,43.6698,41560.3494
2021-09-15 13:20:00,43.75,43.79,43.73,43.76,42206.193753308624,43.6698,43.7097,43.6498,43.6798,42206.1938
2021-09-15 13:30:00,43.77,43.86,43.77,43.81,27920.85759661196,43.6897,43.7796,43.6897,43.7297,27920.8576
2021-09-15 13:40:00,43.79,43.95,43.75,43.94,55374.53679195341,43.7097,43.8694,43.6698,43.8594,55374.5368
2021-09-15 13:50:00,43.94,43.99,43.88,43.88,27071.201694018,43.8594,43.9093,43.7995,43.7995,27071.2017
2021-09-15 14:00:00,43.89,43.95,43.85,43.92,36703.28215987294,43.8095,43.8694,43.7696,43.8395,36703.2822
2021-09-15 14:10:00,43.92,43.99,43.92,43.94,34257.54367390153,43.8395,43.9093,43.8395,43.8594,34257.5437
2021-09-15 14:20:00,43.95,44.04,43.91,44.01,107517.20487030174,43.8694,43.9592,43.8295,43.9293,107517.2049
2021-09-15 14:30:00,44.01,44.05,43.99,44.02,45816.569613552136,43.9293,43.9692,43.9093,43.9393,45816.5696
2021-09-15 14:40:00,44.01,44.02,43.9,43.91,25232.927474854416,43.9293,43.9393,43.8195,43.8295,25232.9275
2021-09-15 14:50:00,43.91,44.02,43.89,43.92,74528.85124404446,43.8295,43.9393,43.8095,43.8395,74528.8512
2021-09-15 15:00:00,43.91,43.95,43.83,43.94,48869.77236633139,43.8295,43.8694,43.7496,43.8594,48869.7724
2021-09-15 15:10:00,43.94,44.07,43.92,44.07,41626.52196929592,43.8594,43.9892,43.8395,43.9892,41626.522
2021-09-15 15:20:00,44.06,44.07,43.92,43.92,56835.62731604023,43.9792,43.9892,43.8395,43.8395,56835.6273
2021-09-15 15:30:00,43.91,44.05,43.9,44.02,79208.57596611964,43.8295,43.9692,43.8195,43.9393,79208.576
2021-09-15 15:40:00,44.02,44.04,43.95,43.95,92627.05134992058,43.9393,43.9592,43.8694,43.8694,92627.0513
2021-09-15 15:50:00,43.96,44.02,43.92,44.02,294538.1154049761,43.8794,43.9393,43.8395,43.9393,294538.1154
2021-09-16 09:30:00,43.84,44.43,43.69,44.15,147228.69242985704,43.7596,44.3485,43.6099,44.069,147228.6924
2021-09-16 09:40:00,44.17,44.23,44.01,44.09,75672.3133933298,44.089,44.1489,43.9293,44.0091,75672.3134
2021-09-16 09:50:00,44.08,44.16,43.95,44.12,86609.31709899417,43.9992,44.079,43.8694,44.0391,86609.3171
2021-09-16 10:00:00,44.09,44.17,43.92,44.05,56259.92588671254,44.0091,44.089,43.8395,43.9692,56259.9259
2021-09-16 10:10:00,44.05,44.06,43.79,43.8,69029.9100052938,43.9692,43.9792,43.7097,43.7197,69029.91
2021-09-16 10:20:00,43.85,44.17,43.85,44.17,43362.890418210685,43.7696,44.089,43.7696,44.089,43362.8904
2021-09-16 10:30:00,44.14,44.16,43.86,43.96,67063.26098464795,44.0591,44.079,43.7796,43.8794,67063.261
2021-09-16 10:40:00,43.95,43.96,43.81,43.91,35138.96241397564,43.8694,43.8794,43.7297,43.8295,35138.9624
2021-09-16 10:50:00,43.87,43.88,43.7,43.79,39530.17469560613,43.7895,43.7995,43.6199,43.7097,39530.1747
2021-09-16 11:00:00,43.76,43.88,43.73,43.81,34883.53626257279,43.6798,43.7995,43.6498,43.7297,34883.5363
2021-09-16 11:10:00,43.8,43.87,43.75,43.78,29568.55479089465,43.7197,43.7895,43.6698,43.6997,29568.5548
2021-09-16 11:20:00,43.77,43.77,43.66,43.7,43344.36209634727,43.6897,43.6897,43.5799,43.6199,43344.3621
2021-09-16 11:30:00,43.69,43.79,43.68,43.78,22735.57437797776,43.6099,43.7097,43.5999,43.6997,22735.5744
2021-09-16 11:40:00,43.78,43.8,43.67,43.75,53871.09581789306,43.6997,43.7197,43.5899,43.6698,53871.0958
2021-09-16 11:50:00,43.76,43.89,43.72,43.86,43050.555849655895,43.6798,43.8095,43.6398,43.7796,43050.5558
2021-09-16 12:00:00,43.86,44.01,43.86,43.94,22792.48279512969,43.7796,43.9293,43.7796,43.8594,22792.4828
2021-09-16 12:10:00,43.93,44.03,43.93,44.01,23366.86077289571,43.8494,43.9493,43.8494,43.9293,23366.8608
2021-09-16 12:20:00,44.01,44.04,43.91,43.93,26495.50026469031,43.9293,43.9592,43.8295,43.8494,26495.5003
2021-09-16 12:30:00,43.93,43.98,43.89,43.89,16858.12599258867,43.8494,43.8993,43.8095,43.8095,16858.126
2021-09-16 12:40:00,43.91,44.03,43.91,44.03,30248.80889359449,43.8295,43.9493,43.8295,43.9493,30248.8089
2021-09-16 12:50:00,44.04,44.06,43.95,44.01,13787.718369507676,43.9592,43.9792,43.8694,43.9293,13787.7184
2021-09-16 13:00:00,44.01,44.01,43.86,43.9,26826.36315510852,43.9293,43.9293,43.7796,43.8195,26826.3632
2021-09-16 13:10:00,43.89,43.98,43.89,43.97,34322.3928004235,43.8095,43.8993,43.8095,43.8894,34322.3928
2021-09-16 13:20:00,43.98,44.04,43.92,43.93,20243.5150873478,43.8993,43.9592,43.8395,43.8494,20243.5151
2021-09-16 13:30:00,43.92,43.92,43.85,43.86,16614.610905240865,43.8395,43.8395,43.7696,43.7796,16614.6109
2021-09-16 13:40:00,43.86,43.95,43.86,43.94,17539.70354685018,43.7796,43.8694,43.7796,43.8594,17539.7035
2021-09-16 13:50:00,43.94,44.06,43.93,44.04,27396.770778189515,43.8594,43.9792,43.8494,43.9592,27396.7708
2021-09-16 14:00:00,44.04,44.06,43.97,44.01,25712.016940179987,43.9592,43.9792,43.8894,43.9293,25712.0169
2021-09-16 14:10:00,44.01,44.13,44.01,44.01,65113.816834303856,43.9293,44.0491,43.9293,43.9293,65113.8168
2021-09-16 14:20:00,44.01,44.1,44.0,44.07,42406.03493912122,43.9293,44.0191,43.9193,43.9892,42406.0349
2021-09-16 14:30:00,44.07,44.21,44.07,44.19,30019.85177342509,43.9892,44.1289,43.9892,44.109,30019.8518
2021-09-16 14:40:00,44.18,44.2,44.13,44.16,14825.304393859184,44.099,44.1189,44.0491,44.079,14825.3044
2021-09-16 14:50:00,44.16,44.28,44.16,44.27,30721.281101111694,44.079,44.1988,44.079,44.1888,30721.2811
2021-09-16 15:00:00,44.27,44.32,44.24,44.29,48114.0815246162,44.1888,44.2387,44.1589,44.2088,48114.0815
2021-09-16 15:10:00,44.3,44.34,44.22,44.25,25252.77924827951,44.2188,44.2587,44.1389,44.1689,25252.7792
2021-09-16 15:20:00,44.26,44.27,44.15,44.16,39569.87824245632,44.1788,44.1888,44.069,44.079,39569.8782
2021-09-16 15:30:00,44.16,44.21,44.1,44.16,63321.86341979883,44.079,44.1289,44.0191,44.079,63321.8634
2021-09-16 15:40:00,44.16,44.26,44.14,44.15,150031.76283748014,44.079,44.1788,44.0591,44.069,150031.7628
2021-09-16 15:50:00,44.16,44.17,43.99,44.04,265982.0010587612,44.079,44.089,43.9093,43.9592,265982.0011
2021-09-17 09:30:00,43.73,44.05,43.66,43.77,255325.5690841715,43.6498,43.9692,43.5799,43.6897,255325.5691
2021-09-17 09:40:00,43.74,43.83,43.61,43.62,69851.77342509263,43.6598,43.7496,43.53,43.54,69851.7734
2021-09-17 09:50:00,43.62,43.85,43.53,43.59,82762.04340921121,43.54,43.7696,43.4502,43.5101,82762.0434
2021-09-17 10:00:00,43.59,43.78,43.54,43.76,47575.43673901535,43.5101,43.6997,43.4602,43.6798,47575.4367
2021-09-17 10:10:00,43.76,43.76,43.48,43.58,84065.64319745897,43.6798,43.6798,43.4003,43.5001,84065.6432
2021-09-17 10:20:00,43.58,43.75,43.55,43.73,101228.1630492324,43.5001,43.6698,43.4701,43.6498,101228.163
2021-09-17 10:30:00,43.71,43.86,43.65,43.76,50719.95764955002,43.6298,43.7796,43.57,43.6798,50719.9576
2021-09-17 10:40:00,43.79,43.8,43.59,43.66,58622.28692429856,43.7097,43.7197,43.5101,43.5799,58622.2869
2021-09-17 10:50:00,43.65,43.79,43.55,43.64,156303.59978824772,43.57,43.7097,43.4701,43.56,156303.5998
2021-09-17 11:00:00,43.64,43.68,43.61,43.63,32784.542085759655,43.56,43.5999,43.53,43.55,32784.5421
2021-09-17 11:10:00,43.61,43.83,43.58,43.82,46052.14399152991,43.53,43.7496,43.5001,43.7396,46052.144
2021-09-17 11:20:00,43.82,43.87,43.6,43.64,37642.93276866066,43.7396,43.7895,43.52,43.56,37642.9328
2021-09-17 11:30:00,43.65,43.65,43.54,43.59,63047.90894653255,43.57,43.57,43.4602,43.5101,63047.9089
2021-09-17 11:40:00,43.6,43.61,43.5,43.57,47113.552143991525,43.52,43.53,43.4202,43.4901,47113.5521
2021-09-17 11:50:00,43.56,43.56,43.43,43.52,52431.18051879301,43.4801,43.4801,43.3504,43.4402,52431.1805
2021-09-17 12:00:00,43.51,43.64,43.51,43.58,31447.856008470088,43.4302,43.56,43.4302,43.5001,31447.856
2021-09-17 12:10:00,43.59,43.63,43.52,43.53,20512.17575436739,43.5101,43.55,43.4402,43.4502,20512.1758
2021-09-17 12:20:00,43.54,43.65,43.54,43.59,25260.719957649548,43.4602,43.57,43.4602,43.5101,25260.72
2021-09-17 12:30:00,43.59,43.74,43.59,43.74,25329.539438856533,43.5101,43.6598,43.5101,43.6598,25329.5394
2021-09-17 12:40:00,43.75,43.82,43.71,43.73,29196.664902064585,43.6698,43.7396,43.6298,43.6498,29196.6649
2021-09-17 12:50:00,43.73,43.82,43.73,43.77,31113.02276336686,43.6498,43.7396,43.6498,43.6897,31113.0228
2021-09-17 13:00:00,43.77,43.81,43.74,43.77,41569.61355214399,43.6897,43.7297,43.6598,43.6897,41569.6136
2021-09-17 13:10:00,43.77,43.82,43.52,43.52,55770.24880889359,43.6897,43.7396,43.4402,43.4402,55770.2488
2021-09-17 13:20:00,43.53,43.67,43.52,43.64,32723.663313922705,43.4502,43.5899,43.4402,43.56,32723.6633
2021-09-17 13:30:00,43.64,43.75,43.61,43.74,56131.55108523028,43.56,43.6698,43.53,43.6598,56131.5511
2021-09-17 13:40:00,43.74,43.76,43.58,43.58,30983.32451032292,43.6598,43.6798,43.5001,43.5001,30983.3245
2021-09-17 13:50:00,43.58,43.62,43.55,43.58,46803.86447856008,43.5001,43.54,43.4701,43.5001,46803.8645
2021-09-17 14:00:00,43.58,43.69,43.58,43.66,48086.289041821066,43.5001,43.6099,43.5001,43.5799,48086.289
2021-09-17 14:10:00,43.69,43.69,43.58,43.58,31300.9528851244,43.6099,43.6099,43.5001,43.5001,31300.9529
2021-09-17 14:20:00,43.58,43.64,43.48,43.48,27812.334568554787,43.5001,43.56,43.4003,43.4003,27812.3346
2021-09-17 14:30:00,43.48,43.48,43.39,43.45,44707.517204870295,43.4003,43.4003,43.3104,43.3703,44707.5172
2021-09-17 14:40:00,43.43,43.55,43.42,43.53,30603.493912122813,43.3504,43.4701,43.3404,43.4502,30603.4939
2021-09-17 14:50:00,43.52,43.56,43.48,43.52,38595.81789306511,43.4402,43.4801,43.4003,43.4402,38595.8179
2021-09-17 15:00:00,43.53,43.58,43.5,43.52,26761.51402858655,43.4502,43.5001,43.4202,43.4402,26761.514
2021-09-17 15:10:00,43.52,43.58,43.45,43.57,34592.37691900476,43.4402,43.5001,43.3703,43.4901,34592.3769
2021-09-17 15:20:00,43.58,43.64,43.5,43.51,37297.51191106405,43.5001,43.56,43.4202,43.4302,37297.5119
2021-09-17 15:30:00,43.5,43.61,43.46,43.6,64072.26045526733,43.4202,43.53,43.3803,43.52,64072.2605
2021-09-17 15:40:00,43.6,43.7,43.58,43.61,80550.5558496559,43.52,43.6199,43.5001,43.53,80550.5558
2021-09-17 15:50:00,43.64,43.82,43.54,43.77,357068.5547908946,43.56,43.7396,43.4602,43.6897,357068.5548
2021-09-20 09:30:00,42.63,42.74,42.01,42.06,240972.7368978295,42.5518,42.6616,41.933,41.9829,240972.7369
2021-09-20 09:40:00,42.06,42.88,42.01,42.86,180215.72260455263,41.9829,42.8014,41.933,42.7814,180215.7226
2021-09-20 09:50:00,42.8,43.05,42.74,42.81,116258.60243515084,42.7215,42.9711,42.6616,42.7315,116258.6024
2021-09-20 10:00:00,42.79,42.96,42.58,42.62,59876.919004764415,42.7115,42.8812,42.5019,42.5418,59876.919
2021-09-20 10:10:00,42.6,42.77,42.54,42.71,67143.99152991,42.5219,42.6916,42.462,42.6317,67143.9915
2021-09-20 10:20:00,42.69,42.71,42.49,42.68,110538.64478560085,42.6117,42.6317,42.4121,42.6017,110538.6448
2021-09-20 10:30:00,42.67,42.87,42.62,42.8,82927.47485442032,42.5917,42.7914,42.5418,42.7215,82927.4749
2021-09-20 10:40:00,42.77,42.88,42.7,42.86,90095.28851244044,42.6916,42.8014,42.6217,42.7814,90095.2885
2021-09-20 10:50:00,42.83,43.11,42.75,42.95,82044.73266278453,42.7515,43.0309,42.6716,42.8712,82044.7327
2021-09-20 11:00:00,42.93,43.06,42.75,42.97,70464.53149814716,42.8513,42.981,42.6716,42.8912,70464.5315
2021-09-20 11:10:00,42.96,42.97,42.67,42.68,47938.0624669137,42.8812,42.8912,42.5917,42.6017,47938.0625
2021-09-20 11:20:00,42.67,42.74,42.56,42.65,48856.53785071466,42.5917,42.6616,42.482,42.5718,48856.5379
2021-09-20 11:30:00,42.65,42.68,42.5,42.58,72620.43409211222,42.5718,42.6017,42.4221,42.5019,72620.4341
2021-09-20 11:40:00,42.59,42.62,42.49,42.57,67609.84647961883,42.5119,42.5418,42.4121,42.4919,67609.8465
2021-09-20 11:50:00,42.57,42.6,42.5,42.58,59695.60614081524,42.4919,42.5219,42.4221,42.5019,59695.6061
2021-09-20 12:00:00,42.57,42.61,42.37,42.39,66979.88353626257,42.4919,42.5319,42.2923,42.3123,66979.8835
2021-09-20 12:10:00,42.4,42.58,42.39,42.48,58574.64266807834,42.3222,42.5019,42.3123,42.4021,58574.6427
2021-09-20 12:20:00,42.48,42.49,42.3,42.4,54327.68660667019,42.4021,42.4121,42.2224,42.3222,54327.6866
2021-09-20 12:30:00,42.4,42.48,42.37,42.46,31314.187400741128,42.3222,42.4021,42.2923,42.3821,31314.1874
2021-09-20 12:40:00,42.43,42.45,42.35,42.42,24104.023292747483,42.3522,42.3722,42.2723,42.3422,24104.0233
2021-09-20 12:50:00,42.41,42.46,42.31,42.32,35435.41556379036,42.3322,42.3821,42.2324,42.2424,35435.4156
2021-09-20 13:00:00,42.33,42.4,42.22,42.28,59875.59555320274,42.2524,42.3222,42.1426,42.2025,59875.5956
2021-09-20 13:10:00,42.27,42.45,42.26,42.45,39429.592376919,42.1925,42.3722,42.1825,42.3722,39429.5924
2021-09-20 13:20:00,42.46,42.48,42.37,42.47,37390.15352038115,42.3821,42.4021,42.2923,42.3921,37390.1535
2021-09-20 13:30:00,42.46,42.55,42.43,42.54,45708.046585494965,42.3821,42.472,42.3522,42.462,45708.0466
2021-09-20 13:40:00,42.53,42.56,42.47,42.52,34501.05876124933,42.452,42.482,42.3921,42.442,34501.0588
2021-09-20 13:50:00,42.5,42.57,42.46,42.49,47775.27792482795,42.4221,42.4919,42.3821,42.4121,47775.2779
2021-09-20 14:00:00,42.5,42.52,42.37,42.37,50483.05982001058,42.4221,42.442,42.2923,42.2923,50483.0598
2021-09-20 14:10:00,42.37,42.43,42.34,42.43,48129.962943356266,42.2923,42.3522,42.2624,42.3522,48129.9629
2021-09-20 14:20:00,42.43,42.44,42.26,42.34,50580.99523557437,42.3522,42.3622,42.1825,42.2624,50580.9952
2021-09-20 14:30:00,42.33,42.36,42.19,42.24,50092.64160931709,42.2524,42.2823,42.1126,42.1625,50092.6416
2021-09-20 14:40:00,42.26,42.43,42.24,42.35,66364.4785600847,42.1825,42.3522,42.1625,42.2723,66364.4786
2021-09-20 14:50:00,42.34,42.43,42.28,42.34,67853.36156696665,42.2624,42.3522,42.2025,42.2624,67853.3616
2021-09-20 15:00:00,42.33,42.43,42.3,42.34,86503.44097406034,42.2524,42.3522,42.2224,42.2624,86503.441
2021-09-20 15:10:00,42.34,42.4,42.24,42.3,93595.8178930651,42.2624,42.3222,42.1625,42.2224,93595.8179
2021-09-20 15:20:00,42.29,42.45,42.29,42.44,134489.14769719428,42.2124,42.3722,42.2124,42.3622,134489.1477
2021-09-20 15:30:00,42.45,42.59,42.42,42.51,162321.33403917414,42.3722,42.5119,42.3422,42.432,162321.334
2021-09-20 15:40:00,42.52,42.63,42.48,42.57,153084.96559025938,42.442,42.5518,42.4021,42.4919,153084.9656
2021-09-20 15:50:00,42.57,42.83,42.56,42.79,304385.9184753838,42.4919,42.7515,42.482,42.7115,304385.9185
2021-09-21 09:30:00,42.96,43.26,42.84,43.11,130112.49338274218,42.8812,43.1807,42.7614,43.0309,130112.4934
2021-09-21 09:40:00,43.1,43.1,42.62,42.85,63006.88194812069,43.021,43.021,42.5418,42.7714,63006.8819
2021-09-21 09:50:00,42.87,42.96,42.53,42.63,117402.0645844362,42.7914,42.8812,42.452,42.5518,117402.0646
2021-09-21 10:00:00,42.65,42.65,42.46,42.49,51150.0794070937,42.5718,42.5718,42.3821,42.4121,51150.0794
2021-09-21 10:10:00,42.49,42.63,42.34,42.43,101749.60296453148,42.4121,42.5518,42.2624,42.3522,101749.603
2021-09-21 10:20:00,42.45,42.62,42.36,42.62,56430.65113816834,42.3722,42.5418,42.2823,42.5418,56430.6511
2021-09-21 10:30:00,42.59,42.67,42.35,42.41,69546.05611434621,42.5119,42.5917,42.2723,42.3322,69546.0561
2021-09-21 10:40:00,42.43,42.43,42.17,42.19,92923.5044997353,42.3522,42.3522,42.0927,42.1126,92923.5045
2021-09-21 10:50:00,42.19,42.29,42.13,42.26,73249.07358390682,42.1126,42.2124,42.0527,42.1825,73249.0736
2021-09-21 11:00:00,42.26,42.5,42.22,42.43,69415.03440974059,42.1825,42.4221,42.1426,42.3522,69415.0344
2021-09-21 11:10:00,42.42,42.43,42.24,42.25,24068.290100582315,42.3422,42.3522,42.1625,42.1725,24068.2901
2021-09-21 11:20:00,42.25,42.33,42.2,42.28,38844.6267866596,42.1725,42.2524,42.1226,42.2025,38844.6268
2021-09-21 11:30:00,42.28,42.53,42.28,42.43,48861.83165696135,42.2025,42.452,42.2025,42.3522,48861.8317
2021-09-21 11:40:00,42.43,42.43,42.36,42.39,32564.849126521964,42.3522,42.3522,42.2823,42.3123,32564.8491
2021-09-21 11:50:00,42.4,42.45,42.34,42.4,31519.32239280042,42.3222,42.3722,42.2624,42.3222,31519.3224
2021-09-21 12:00:00,42.4,42.56,42.4,42.53,28271.572260455265,42.3222,42.482,42.3222,42.452,28271.5723
2021-09-21 12:10:00,42.53,42.53,42.43,42.46,16103.75860243515,42.452,42.452,42.3522,42.3821,16103.7586
2021-09-21 12:20:00,42.47,42.5,42.44,42.47,63356.27316040232,42.3921,42.4221,42.3622,42.3921,63356.2732
2021-09-21 12:30:00,42.48,42.49,42.37,42.39,55144.256220222334,42.4021,42.4121,42.2923,42.3123,55144.2562
2021-09-21 12:40:00,42.37,42.39,42.31,42.34,20423.504499735307,42.2923,42.3123,42.2324,42.2624,20423.5045
2021-09-21 12:50:00,42.31,42.31,42.15,42.28,59597.670725251446,42.2324,42.2324,42.0727,42.2025,59597.6707
2021-09-21 13:00:00,42.26,42.33,42.2,42.28,52656.16728427739,42.1825,42.2524,42.1226,42.2025,52656.1673
2021-09-21 13:10:00,42.28,42.35,42.24,42.35,41160.66701958708,42.2025,42.2723,42.1625,42.2723,41160.667
2021-09-21 13:20:00,42.34,42.37,42.18,42.19,34700.89994706193,42.2624,42.2923,42.1026,42.1126,34700.8999
2021-09-21 13:30:00,42.21,42.25,42.14,42.24,29767.072525145577,42.1326,42.1725,42.0627,42.1625,29767.0725
2021-09-21 13:40:00,42.24,42.25,42.13,42.18,26124.93382742191,42.1625,42.1725,42.0527,42.1026,26124.9338
2021-09-21 13:50:00,42.17,42.26,42.06,42.11,73759.92588671253,42.0927,42.1825,41.9829,42.0328,73759.9259
2021-09-21 14:00:00,42.14,42.19,42.09,42.14,23343.0386447856,42.0627,42.1126,42.0128,42.0627,23343.0386
2021-09-21 14:10:00,42.15,42.19,42.12,42.15,20044.997353096875,42.0727,42.1126,42.0428,42.0727,20044.9974
2021-09-21 14:20:00,42.14,42.16,42.05,42.06,34752.51455796717,42.0627,42.0827,41.9729,41.9829,34752.5146
2021-09-21 14:30:00,42.07,42.15,42.06,42.08,32631.02170460561,41.9928,42.0727,41.9829,42.0028,32631.0217
2021-09-21 14:40:00,42.08,42.14,42.05,42.09,28876.389624139752,42.0028,42.0627,41.9729,42.0128,28876.3896
2021-09-21 14:50:00,42.09,42.31,42.09,42.17,37228.69242985706,42.0128,42.2324,42.0128,42.0927,37228.6924
2021-09-21 15:00:00,42.18,42.29,42.18,42.2,49667.81365802011,42.1026,42.2124,42.1026,42.1226,49667.8137
2021-09-21 15:10:00,42.19,42.37,42.17,42.22,94674.43091582847,42.1126,42.2923,42.0927,42.1426,94674.4309
2021-09-21 15:20:00,42.2,42.31,42.2,42.29,52018.26363155108,42.1226,42.2324,42.1226,42.2124,52018.2636
2021-09-21 15:30:00,42.27,42.34,42.22,42.22,62706.45844362096,42.1925,42.2624,42.1426,42.1426,62706.4584
2021-09-21 15:40:00,42.22,42.26,42.06,42.08,117797.77660137638,42.1426,42.1825,41.9829,42.0028,117797.7766
2021-09-21 15:50:00,42.08,42.11,41.91,41.91,270672.3133933298,42.0028,42.0328,41.8331,41.8331,270672.3134
2021-09-22 09:30:00,42.46,42.67,42.12,42.27,211416.09317098992,42.3821,42.5917,42.0428,42.1925,211416.0932
2021-09-22 09:40:00,42.27,42.65,42.27,42.59,103553.46744309156,42.1925,42.5718,42.1925,42.5119,103553.4674
2021-09-22 09:50:00,42.61,42.84,42.6,42.79,80018.52832186341,42.5319,42.7614,42.5219,42.7115,80018.5283
2021-09-22 10:00:00,42.8,42.89,42.68,42.86,47583.377448385385,42.7215,42.8113,42.6017,42.7814,47583.3774
2021-09-22 10:10:00,42.86,42.91,42.7,42.75,51295.6590788777,42.7814,42.8313,42.6217,42.6716,51295.6591
2021-09-22 10:20:00,42.75,42.78,42.53,42.53,46964.00211752249,42.6716,42.7015,42.452,42.452,46964.0021
2021-09-22 10:30:00,42.53,42.56,42.4,42.43,77634.99205929061,42.452,42.482,42.3222,42.3522,77634.9921
2021-09-22 10:40:00,42.43,42.68,42.41,42.68,69126.52196929592,42.3522,42.6017,42.3322,42.6017,69126.522
2021-09-22 10:50:00,42.68,42.71,42.58,42.64,46074.64266807834,42.6017,42.6317,42.5019,42.5618,46074.6427
2021-09-22 11:00:00,42.65,42.81,42.65,42.71,38263.63155108522,42.5718,42.7315,42.5718,42.6317,38263.6316
2021-09-22 11:10:00,42.72,42.82,42.71,42.77,43434.35680254102,42.6417,42.7415,42.6317,42.6916,43434.3568
2021-09-22 11:20:00,42.77,42.85,42.67,42.82,50726.57490735839,42.6916,42.7714,42.5917,42.7415,50726.5749
2021-09-22 11:30:00,42.81,42.93,42.8,42.91,38026.73372154579,42.7315,42.8513,42.7215,42.8313,38026.7337
2021-09-22 11:40:00,42.92,42.93,42.83,42.86,30353.361566966643,42.8413,42.8513,42.7515,42.7814,30353.3616
2021-09-22 11:50:00,42.87,42.96,42.83,42.9,46926.945473795655,42.7914,42.8812,42.7515,42.8213,46926.9455
2021-09-22 12:00:00,42.91,42.91,42.82,42.83,18357.596611964,42.8313,42.8313,42.7415,42.7515,18357.5966
2021-09-22 12:10:00,42.83,42.83,42.77,42.81,19203.282159872942,42.7515,42.7515,42.6916,42.7315,19203.2822
2021-09-22 12:20:00,42.8,42.9,42.8,42.89,33966.38433033351,42.7215,42.8213,42.7215,42.8113,33966.3843
2021-09-22 12:30:00,42.9,42.96,42.89,42.9,28296.717840127047,42.8213,42.8812,42.8113,42.8213,28296.7178
2021-09-22 12:40:00,42.9,42.92,42.87,42.9,18111.43462149285,42.8213,42.8413,42.7914,42.8213,18111.4346
2021-09-22 12:50:00,42.9,42.94,42.84,42.9,27756.749602964526,42.8213,42.8613,42.7614,42.8213,27756.7496
2021-09-22 13:00:00,42.9,42.9,42.78,42.81,16543.144520910533,42.8213,42.8213,42.7015,42.7315,16543.1445
2021-09-22 13:10:00,42.82,42.83,42.76,42.82,21736.368448914767,42.7415,42.7515,42.6816,42.7415,21736.3684
2021-09-22 13:20:00,42.83,42.85,42.8,42.84,27875.86024351508,42.7515,42.7714,42.7215,42.7614,27875.8602
2021-09-22 13:30:00,42.83,42.89,42.8,42.83,26019.057702488084,42.7515,42.8113,42.7215,42.7515,26019.0577
2021-09-22 13:40:00,42.81,42.85,42.78,42.79,20150.873478030702,42.7315,42.7714,42.7015,42.7115,20150.8735
2021-09-22 13:50:00,42.78,42.79,42.71,42.76,28429.06299629433,42.7015,42.7115,42.6317,42.6816,28429.063
2021-09-22 14:00:00,42.75,43.02,42.61,42.96,43699.04711487559,42.6716,42.9411,42.5319,42.8812,43699.0471
2021-09-22 14:10:00,42.96,43.11,42.96,43.04,38979.61884595023,42.8812,43.0309,42.8812,42.9611,38979.6188
2021-09-22 14:20:00,43.05,43.06,42.91,43.05,45481.73636844891,42.9711,42.981,42.8313,42.9711,45481.7364
2021-09-22 14:30:00,43.07,43.09,42.92,42.93,44715.45791424033,42.991,43.011,42.8413,42.8513,44715.4579
2021-09-22 14:40:00,42.92,42.93,42.68,42.71,49724.722075172045,42.8413,42.8513,42.6017,42.6317,49724.7221
2021-09-22 14:50:00,42.69,42.81,42.59,42.71,42944.67972472207,42.6117,42.7315,42.5119,42.6317,42944.6797
2021-09-22 15:00:00,42.69,42.73,42.62,42.71,22797.776601376387,42.6117,42.6516,42.5418,42.6317,22797.7766
2021-09-22 15:10:00,42.68,42.97,42.68,42.97,32466.91371095817,42.6017,42.8912,42.6017,42.8912,32466.9137
2021-09-22 15:20:00,42.97,43.03,42.93,42.98,50043.6739015352,42.8912,42.9511,42.8513,42.9012,50043.6739
2021-09-22 15:30:00,42.98,43.09,42.91,43.06,67899.6823716252,42.9012,43.011,42.8313,42.981,67899.6824
2021-09-22 15:40:00,43.05,43.08,42.87,42.87,60179.9894123875,42.9711,43.001,42.7914,42.7914,60179.9894
2021-09-22 15:50:00,42.86,42.87,42.72,42.74,172064.5844362096,42.7814,42.7914,42.6417,42.6616,172064.5844
2021-09-23 09:30:00,42.8,42.98,42.11,42.96,200504.23504499733,42.7215,42.9012,42.0328,42.8812,200504.235
2021-09-23 09:40:00,42.95,43.11,42.75,43.08,120496.2943356273,42.8712,43.0309,42.6716,43.001,120496.2943
2021-09-23 09:50:00,43.08,43.27,42.99,43.23,94872.9486500794,43.001,43.1906,42.9112,43.1507,94872.9487
2021-09-23 10:00:00,43.25,43.3,43.09,43.13,104560.6140815246,43.1707,43.2206,43.011,43.0509,104560.6141
2021-09-23 10:10:00,43.12,43.39,43.12,43.21,89178.13658020116,43.0409,43.3104,43.0409,43.1308,89178.1366
2021-09-23 10:20:00,43.18,43.47,43.17,43.45,66046.85018528321,43.1008,43.3903,43.0908,43.3703,66046.8502
2021-09-23 10:30:00,43.46,43.52,43.22,43.36,68545.52673372153,43.3803,43.4402,43.1407,43.2805,68545.5267
2021-09-23 10:40:00,43.36,43.39,43.28,43.36,55362.625727898354,43.2805,43.3104,43.2006,43.2805,55362.6257
2021-09-23 10:50:00,43.39,43.48,43.33,43.36,53492.58867125463,43.3104,43.4003,43.2505,43.2805,53492.5887
2021-09-23 11:00:00,43.36,43.38,43.27,43.28,48229.22181048173,43.2805,43.3004,43.1906,43.2006,48229.2218
2021-09-23 11:10:00,43.28,43.45,43.24,43.41,53204.07623080994,43.2006,43.3703,43.1607,43.3304,53204.0762
2021-09-23 11:20:00,43.4,43.52,43.33,43.51,60156.16728427738,43.3204,43.4402,43.2505,43.4302,60156.1673
2021-09-23 11:30:00,43.51,43.56,43.47,43.52,53663.31392271042,43.4302,43.4801,43.3903,43.4402,53663.3139
2021-09-23 11:40:00,43.51,43.58,43.48,43.55,42771.307570142926,43.4302,43.5001,43.4003,43.4701,42771.3076
2021-09-23 11:50:00,43.55,43.56,43.47,43.48,28632.87453679195,43.4701,43.4801,43.3903,43.4003,28632.8745
2021-09-23 12:00:00,43.48,43.52,43.42,43.45,25532.02752779248,43.4003,43.4402,43.3404,43.3703,25532.0275
2021-09-23 12:10:00,43.45,43.48,43.4,43.47,26048.173636844887,43.3703,43.4003,43.3204,43.3903,26048.1736
2021-09-23 12:20:00,43.48,43.51,43.39,43.41,45966.11964002117,43.4003,43.4302,43.3104,43.3304,45966.1196
2021-09-23 12:30:00,43.39,43.41,43.31,43.39,29585.7596611964,43.3104,43.3304,43.2306,43.3104,29585.7597
2021-09-23 12:40:00,43.36,43.41,43.31,43.37,33147.167813658016,43.2805,43.3304,43.2306,43.2905,33147.1678
2021-09-23 12:50:00,43.42,43.44,43.38,43.4,31429.327686606663,43.3404,43.3603,43.3004,43.3204,31429.3277
2021-09-23 13:00:00,43.4,43.51,43.4,43.46,22185.01852832186,43.3204,43.4302,43.3204,43.3803,22185.0185
2021-09-23 13:10:00,43.45,43.45,43.33,43.37,52710.42879830598,43.3703,43.3703,43.2505,43.2905,52710.4288
2021-09-23 13:20:00,43.37,43.43,43.36,43.43,15627.316040232923,43.2905,43.3504,43.2805,43.3504,15627.316
2021-09-23 13:30:00,43.42,43.45,43.36,43.45,24936.4743250397,43.3404,43.3703,43.2805,43.3703,24936.4743
2021-09-23 13:40:00,43.45,43.52,43.43,43.52,18894.917946003174,43.3703,43.4402,43.3504,43.4402,18894.9179
2021-09-23 13:50:00,43.52,43.59,43.51,43.53,36499.47061937532,43.4402,43.5101,43.4302,43.4502,36499.4706
2021-09-23 14:00:00,43.53,43.54,43.42,43.43,22502.646903123343,43.4502,43.4602,43.3404,43.3504,22502.6469
2021-09-23 14:10:00,43.44,43.5,43.42,43.5,29956.3260984648,43.3603,43.4202,43.3404,43.4202,29956.3261
2021-09-23 14:20:00,43.5,43.55,43.49,43.52,27151.93223928004,43.4202,43.4701,43.4102,43.4402,27151.9322
2021-09-23 14:30:00,43.52,43.55,43.47,43.48,53652.72631021704,43.4402,43.4701,43.3903,43.4003,53652.7263
2021-09-23 14:40:00,43.48,43.55,43.46,43.48,76375.06617257807,43.4003,43.4701,43.3803,43.4003,76375.0662
2021-09-23 14:50:00,43.48,43.61,43.47,43.61,42022.2339862361,43.4003,43.53,43.3903,43.53,42022.234
2021-09-23 15:00:00,43.61,43.67,43.58,43.58,36769.454737956585,43.53,43.5899,43.5001,43.5001,36769.4547
2021-09-23 15:10:00,43.58,43.58,43.36,43.38,49002.11752249867,43.5001,43.5001,43.2805,43.3004,49002.1175
2021-09-23 15:20:00,43.38,43.52,43.36,43.46,58755.95553202752,43.3004,43.4402,43.2805,43.3803,58755.9555
2021-09-23 15:30:00,43.48,43.6,43.47,43.58,45149.55002646903,43.4003,43.52,43.3903,43.5001,45149.55
2021-09-23 15:40:00,43.59,43.62,43.54,43.55,82845.4208575966,43.5101,43.54,43.4602,43.4701,82845.4209
2021-09-23 15:50:00,43.55,43.55,43.41,43.45,186180.51879301216,43.4701,43.4701,43.3304,43.3703,186180.5188
2021-09-24 09:30:00,43.14,43.21,42.78,42.95,102514.5579671784,43.0609,43.1308,42.7015,42.8712,102514.558
2021-09-24 09:40:00,42.96,43.32,42.93,43.0,52028.85124404446,42.8812,43.2406,42.8513,42.9211,52028.8512
2021-09-24 09:50:00,43.04,43.59,43.04,43.55,34440.17998941238,42.9611,43.5101,42.9611,43.4701,34440.18
2021-09-24 10:00:00,43.54,43.73,43.53,43.71,62617.78718898888,43.4602,43.6498,43.4502,43.6298,62617.7872
2021-09-24 10:10:00,43.72,43.82,43.67,43.76,37767.33721545791,43.6398,43.7396,43.5899,43.6798,37767.3372
2021-09-24 10:20:00,43.79,43.9,43.77,43.82,38390.68290100582,43.7097,43.8195,43.6897,43.7396,38390.6829
2021-09-24 10:30:00,43.86,43.88,43.7,43.79,25017.204870301743,43.7796,43.7995,43.6199,43.7097,25017.2049
2021-09-24 10:40:00,43.79,43.86,43.68,43.73,30995.235574377974,43.7097,43.7796,43.5999,43.6498,30995.2356
2021-09-24 10:50:00,43.73,43.77,43.67,43.76,30950.23822128109,43.6498,43.6897,43.5899,43.6798,30950.2382
2021-09-24 11:00:00,43.78,43.93,43.77,43.89,47363.684489147694,43.6997,43.8494,43.6897,43.8095,47363.6845
2021-09-24 11:10:00,43.89,43.9,43.79,43.82,23503.176283748013,43.8095,43.8195,43.7097,43.7396,23503.1763
2021-09-24 11:20:00,43.82,43.86,43.71,43.75,30082.05399682372,43.7396,43.7796,43.6298,43.6698,30082.054
2021-09-24 11:30:00,43.75,43.85,43.74,43.85,30549.232398094227,43.6698,43.7696,43.6598,43.7696,30549.2324
2021-09-24 11:40:00,43.86,43.88,43.72,43.73,25021.17522498676,43.7796,43.7995,43.6398,43.6498,25021.1752
2021-09-24 11:50:00,43.74,43.9,43.73,43.86,36236.10375860243,43.6598,43.8195,43.6498,43.7796,36236.1038
2021-09-24 12:00:00,43.86,43.86,43.79,43.82,18770.51349920593,43.7796,43.7796,43.7097,43.7396,18770.5135
2021-09-24 12:10:00,43.82,43.89,43.79,43.89,23032.02752779248,43.7396,43.8095,43.7097,43.8095,23032.0275
2021-09-24 12:20:00,43.89,43.91,43.8,43.82,25557.173107464263,43.8095,43.8295,43.7197,43.7396,25557.1731
2021-09-24 12:30:00,43.83,43.87,43.77,43.79,32627.051349920588,43.7496,43.7895,43.6897,43.7097,32627.0513
2021-09-24 12:40:00,43.79,43.89,43.79,43.84,9588.406564319745,43.7097,43.8095,43.7097,43.7596,9588.4066
2021-09-24 12:50:00,43.84,43.84,43.79,43.81,15951.561672842772,43.7596,43.7596,43.7097,43.7297,15951.5617
2021-09-24 13:00:00,43.8,43.8,43.64,43.65,38941.23875066172,43.7197,43.7197,43.56,43.57,38941.2388
2021-09-24 13:10:00,43.66,43.81,43.61,43.79,30285.86553732133,43.5799,43.7297,43.53,43.7097,30285.8655
2021-09-24 13:20:00,43.79,43.79,43.73,43.75,16266.543144520909,43.7097,43.7097,43.6498,43.6698,16266.5431
2021-09-24 13:30:00,43.76,43.77,43.67,43.7,23447.59131815776,43.6798,43.6897,43.5899,43.6199,23447.5913
2021-09-24 13:40:00,43.7,43.7,43.64,43.66,30759.661196400208,43.6199,43.6199,43.56,43.5799,30759.6612
2021-09-24 13:50:00,43.65,43.67,43.59,43.59,14331.656961355213,43.57,43.5899,43.5101,43.5101,14331.657
2021-09-24 14:00:00,43.59,43.64,43.58,43.6,18129.96294335627,43.5101,43.56,43.5001,43.52,18129.9629
2021-09-24 14:10:00,43.59,43.62,43.57,43.61,17124.13975648491,43.5101,43.54,43.4901,43.53,17124.1398
2021-09-24 14:20:00,43.61,43.62,43.47,43.53,117264.42562202222,43.53,43.54,43.3903,43.4502,117264.4256
2021-09-24 14:30:00,43.55,43.65,43.55,43.61,21208.311275807304,43.4701,43.57,43.4701,43.53,21208.3113
2021-09-24 14:40:00,43.61,43.65,43.61,43.62,20178.66596082583,43.53,43.57,43.53,43.54,20178.666
2021-09-24 14:50:00,43.63,43.7,43.59,43.69,27834.833245103226,43.55,43.6199,43.5101,43.6099,27834.8332
2021-09-24 15:00:00,43.7,43.7,43.6,43.67,53282.15987294864,43.6199,43.6199,43.52,43.5899,53282.1599
2021-09-24 15:10:00,43.69,43.72,43.66,43.7,34305.18793012176,43.6099,43.6398,43.5799,43.6199,34305.1879
2021-09-24 15:20:00,43.69,43.79,43.69,43.73,34820.01058761249,43.6099,43.7097,43.6099,43.6498,34820.0106
2021-09-24 15:30:00,43.73,43.77,43.69,43.76,34331.65696135521,43.6498,43.6897,43.6099,43.6798,34331.657
2021-09-24 15:40:00,43.76,43.82,43.73,43.82,77410.00529380624,43.6798,43.7396,43.6498,43.7396,77410.0053
2021-09-24 15:50:00,43.82,43.89,43.7,43.78,276515.3520381154,43.7396,43.8095,43.6199,43.6997,276515.352
2021-09-27 09:30:00,43.58,44.33,43.53,44.31,132337.21545791422,43.5001,44.2487,43.4502,44.2287,132337.2155
2021-09-27 09:40:00,44.29,44.47,44.03,44.35,64232.39809422974,44.2088,44.3884,43.9493,44.2687,64232.3981
2021-09-27 09:50:00,44.32,44.44,44.2,44.32,56057.43779777659,44.2387,44.3585,44.1189,44.2387,56057.4378
2021-09-27 10:00:00,44.32,44.59,44.23,44.48,73585.23028057172,44.2387,44.5082,44.1489,44.3984,73585.2303
2021-09-27 10:10:00,44.49,44.62,44.41,44.48,47480.1482265749,44.4084,44.5382,44.3286,44.3984,47480.1482
2021-09-27 10:20:00,44.53,44.76,44.52,44.74,69501.05876124933,44.4483,44.6779,44.4384,44.658,69501.0588
2021-09-27 10:30:00,44.77,44.8,44.65,44.65,98533.61566966648,44.6879,44.7178,44.5681,44.5681,98533.6157
2021-09-27 10:40:00,44.64,44.86,44.63,44.82,74008.73478030703,44.5581,44.7777,44.5482,44.7378,74008.7348
2021-09-27 10:50:00,44.82,44.86,44.65,44.74,39326.36315510852,44.7378,44.7777,44.5681,44.658,39326.3632
2021-09-27 11:00:00,44.75,44.75,44.54,44.55,49334.30386447856,44.6679,44.6679,44.4583,44.4683,49334.3039
2021-09-27 11:10:00,44.56,44.7,44.5,44.63,31422.710428798306,44.4783,44.618,44.4184,44.5482,31422.7104
2021-09-27 11:20:00,44.62,44.72,44.57,44.66,39411.064055055576,44.5382,44.638,44.4883,44.5781,39411.0641
2021-09-27 11:30:00,44.68,44.74,44.61,44.63,35186.60667019587,44.5981,44.658,44.5282,44.5482,35186.6067
2021-09-27 11:40:00,44.63,44.75,44.61,44.69,29650.608787718367,44.5482,44.6679,44.5282,44.608,29650.6088
2021-09-27 11:50:00,44.69,44.75,44.62,44.73,38304.658549497086,44.608,44.6679,44.5382,44.648,38304.6585
2021-09-27 12:00:00,44.75,44.75,44.64,44.7,25963.472736897827,44.6679,44.6679,44.5581,44.618,25963.4727
2021-09-27 12:10:00,44.71,44.8,44.7,44.79,32044.73266278454,44.628,44.7178,44.618,44.7079,32044.7327
2021-09-27 12:20:00,44.78,44.79,44.71,44.77,31787.98305982001,44.6979,44.7079,44.628,44.6879,31787.9831
2021-09-27 12:30:00,44.76,44.82,44.74,44.82,43354.94970884065,44.6779,44.7378,44.658,44.7378,43354.9497
2021-09-27 12:40:00,44.82,44.84,44.78,44.81,32220.751720487027,44.7378,44.7578,44.6979,44.7278,32220.7517
2021-09-27 12:50:00,44.81,45.06,44.8,45.05,72601.9057702488,44.7278,44.9774,44.7178,44.9674,72601.9058
2021-09-27 13:00:00,45.04,45.22,45.03,45.21,51475.648491265216,44.9574,45.1371,44.9474,45.1271,51475.6485
2021-09-27 13:10:00,45.21,45.22,45.1,45.13,70582.31868713604,45.1271,45.1371,45.0173,45.0472,70582.3187
2021-09-27 13:20:00,45.13,45.15,45.08,45.12,37406.03493912122,45.0472,45.0672,44.9973,45.0373,37406.0349
2021-09-27 13:30:00,45.13,45.13,45.06,45.06,41671.51932239279,45.0472,45.0472,44.9774,44.9774,41671.5193
2021-09-27 13:40:00,45.07,45.15,44.97,45.03,37006.352567496026,44.9873,45.0672,44.8875,44.9474,37006.3526
2021-09-27 13:50:00,45.04,45.11,45.03,45.06,38460.82583377448,44.9574,45.0273,44.9474,44.9774,38460.8258
2021-09-27 14:00:00,45.06,45.13,44.97,45.11,52605.87612493382,44.9774,45.0472,44.8875,45.0273,52605.8761
2021-09-27 14:10:00,45.1,45.12,45.05,45.12,14928.533615669665,45.0173,45.0373,44.9674,45.0373,14928.5336
2021-09-27 14:20:00,45.12,45.15,45.08,45.09,37963.20804658549,45.0373,45.0672,44.9973,45.0073,37963.208
2021-09-27 14:30:00,45.09,45.12,44.98,44.99,133507.146638433,45.0073,45.0373,44.8975,44.9075,133507.1466
2021-09-27 14:40:00,44.98,45.01,44.92,44.95,53389.35944944414,44.8975,44.9275,44.8376,44.8676,53389.3594
2021-09-27 14:50:00,44.96,44.96,44.91,44.94,29366.066701958705,44.8775,44.8775,44.8276,44.8576,29366.0667
2021-09-27 15:00:00,44.94,44.94,44.85,44.86,24483.853890947583,44.8576,44.8576,44.7678,44.7777,24483.8539
2021-09-27 15:10:00,44.86,44.93,44.79,44.81,39248.27951296982,44.7777,44.8476,44.7079,44.7278,39248.2795
2021-09-27 15:20:00,44.82,44.84,44.74,44.84,45643.197458972994,44.7378,44.7578,44.658,44.7578,45643.1975
2021-09-27 15:30:00,44.85,44.94,44.78,44.81,52249.86765484382,44.7678,44.8576,44.6979,44.7278,52249.8677
2021-09-27 15:40:00,44.81,44.84,44.69,44.69,70655.10852302804,44.7278,44.7578,44.608,44.608,70655.1085
2021-09-27 15:50:00,44.69,44.74,44.6,44.63,264362.0963472737,44.608,44.658,44.5182,44.5482,264362.0963
2021-09-28 09:30:00,44.26,44.44,43.85,44.35,179332.98041291686,44.1788,44.3585,43.7696,44.2687,179332.9804
2021-09-28 09:40:00,44.32,44.5,43.99,44.04,68421.12228692429,44.2387,44.4184,43.9093,43.9592,68421.1223
2021-09-28 09:50:00,44.06,44.06,43.77,43.96,67129.43356273159,43.9792,43.9792,43.6897,43.8794,67129.4336
2021-09-28 10:00:00,43.91,43.98,43.64,43.84,87022.2339862361,43.8295,43.8993,43.56,43.7596,87022.234
2021-09-28 10:10:00,43.83,44.04,43.79,43.81,82709.1053467443,43.7496,43.9592,43.7097,43.7297,82709.1053
2021-09-28 10:20:00,43.77,43.86,43.57,43.67,59231.07464266807,43.6897,43.7796,43.4901,43.5899,59231.0746
2021-09-28 10:30:00,43.64,43.86,43.62,43.82,55165.4314452091,43.56,43.7796,43.54,43.7396,55165.4314
2021-09-28 10:40:00,43.82,44.02,43.76,43.99,40974.060349391206,43.7396,43.9393,43.6798,43.9093,40974.0603
2021-09-28 10:50:00,43.98,44.02,43.71,43.8,32698.517734250923,43.8993,43.9393,43.6298,43.7197,32698.5177
2021-09-28 11:00:00,43.82,43.98,43.76,43.91,36562.99629433562,43.7396,43.8993,43.6798,43.8295,36562.9963
2021-09-28 11:10:00,43.92,44.01,43.82,43.94,68075.70142932767,43.8395,43.9293,43.7396,43.8594,68075.7014
2021-09-28 11:20:00,43.92,44.17,43.9,44.09,51238.750661725775,43.8395,44.089,43.8195,44.0091,51238.7507
2021-09-28 11:30:00,44.1,44.25,44.01,44.13,56572.26045526733,44.0191,44.1689,43.9293,44.0491,56572.2605
2021-09-28 11:40:00,44.14,44.19,44.06,44.13,37031.49814716781,44.0591,44.109,43.9792,44.0491,37031.4981
2021-09-28 11:50:00,44.09,44.16,43.96,44.16,40211.75224986765,44.0091,44.079,43.8794,44.079,40211.7522
2021-09-28 12:00:00,44.17,44.17,43.99,44.1,28389.359449444142,44.089,44.089,43.9093,44.0191,28389.3594
2021-09-28 12:10:00,44.1,44.35,44.08,44.31,49487.82424563261,44.0191,44.2687,43.9992,44.2287,49487.8242
2021-09-28 12:20:00,44.3,44.37,44.26,44.32,54227.10428798305,44.2188,44.2886,44.1788,44.2387,54227.1043
2021-09-28 12:30:00,44.32,44.38,44.19,44.25,47669.40179989412,44.2387,44.2986,44.109,44.1689,47669.4018
2021-09-28 12:40:00,44.23,44.25,44.15,44.19,65485.70672313392,44.1489,44.1689,44.069,44.109,65485.7067
2021-09-28 12:50:00,44.17,44.26,44.13,44.17,24321.069348861827,44.089,44.1788,44.0491,44.089,24321.0693
2021-09-28 13:00:00,44.18,44.38,44.16,44.37,31809.15828480677,44.099,44.2986,44.079,44.2886,31809.1583
2021-09-28 13:10:00,44.38,44.43,44.33,44.41,32507.940709370032,44.2986,44.3485,44.2487,44.3286,32507.9407
2021-09-28 13:20:00,44.4,44.52,44.39,44.42,45535.997882477495,44.3186,44.4384,44.3086,44.3385,45535.9979
2021-09-28 13:30:00,44.38,44.44,44.35,44.38,25471.148755955528,44.2986,44.3585,44.2687,44.2986,25471.1488
2021-09-28 13:40:00,44.41,44.44,44.28,44.32,29256.22022233986,44.3286,44.3585,44.1988,44.2387,29256.2202
2021-09-28 13:50:00,44.31,44.36,44.24,44.27,34330.333509793534,44.2287,44.2787,44.1589,44.1888,34330.3335
2021-09-28 14:00:00,44.26,44.32,44.18,44.31,26320.80465854949,44.1788,44.2387,44.099,44.2287,26320.8047
2021-09-28 14:10:00,44.31,44.43,44.24,44.43,33258.337744838536,44.2287,44.3485,44.1589,44.3485,33258.3377
2021-09-28 14:20:00,44.41,44.48,44.38,44.48,38215.987294865,44.3286,44.3984,44.2986,44.3984,38215.9873
2021-09-28 14:30:00,44.47,44.47,44.32,44.35,20311.011116993115,44.3884,44.3884,44.2387,44.2687,20311.0111
2021-09-28 14:40:00,44.38,44.62,44.36,44.59,28965.06087877184,44.2986,44.5382,44.2787,44.5082,28965.0609
2021-09-28 14:50:00,44.58,44.65,44.53,44.6,33385.38909475913,44.4982,44.5681,44.4483,44.5182,33385.3891
2021-09-28 15:00:00,44.6,44.62,44.49,44.54,59719.42826892535,44.5182,44.5382,44.4084,44.4583,59719.4283
2021-09-28 15:10:00,44.54,44.56,44.4,44.41,109765.7490735839,44.4583,44.4783,44.3186,44.3286,109765.7491
2021-09-28 15:20:00,44.41,44.44,44.14,44.14,106324.7750132345,44.3286,44.3585,44.0591,44.0591,106324.775
2021-09-28 15:30:00,44.13,44.27,44.13,44.18,65477.76601376389,44.0491,44.1888,44.0491,44.099,65477.766
2021-09-28 15:40:00,44.18,44.27,44.11,44.12,98418.47538380092,44.099,44.1888,44.0291,44.0391,98418.4754
2021-09-28 15:50:00,44.11,44.12,43.98,44.09,194215.193223928,44.0291,44.0391,43.8993,44.0091,194215.1932
2021-09-29 09:30:00,43.86,44.14,42.91,43.2,269548.70301746955,43.7796,44.0591,42.8313,43.1208,269548.703
2021-09-29 09:40:00,43.2,43.82,43.19,43.8,224518.26363155103,43.1208,43.7396,43.1108,43.7197,224518.2636
2021-09-29 09:50:00,43.8,44.16,43.67,44.0,150906.56431974587,43.7197,44.079,43.5899,43.9193,150906.5643
2021-09-29 10:00:00,44.02,44.02,43.68,43.98,105821.86341979884,43.9393,43.9393,43.5999,43.8993,105821.8634
2021-09-29 10:10:00,44.02,44.14,43.87,44.06,67650.8734780307,43.9393,44.0591,43.7895,43.9792,67650.8735
2021-09-29 10:20:00,44.07,44.16,43.82,43.86,90583.64213869772,43.9892,44.079,43.7396,43.7796,90583.6421
2021-09-29 10:30:00,43.85,43.86,43.42,43.47,115222.33986236104,43.7696,43.7796,43.3404,43.3903,115222.3399
2021-09-29 10:40:00,43.49,43.84,43.49,43.84,70014.55796717839,43.4102,43.7596,43.4102,43.7596,70014.558
2021-09-29 10:50:00,43.85,44.01,43.75,43.91,90911.85812599256,43.7696,43.9293,43.6698,43.8295,90911.8581
2021-09-29 11:00:00,43.92,43.92,43.62,43.69,62015.61672842773,43.8395,43.8395,43.54,43.6099,62015.6167
2021-09-29 11:10:00,43.69,43.78,43.64,43.67,41155.37321334038,43.6099,43.6997,43.56,43.5899,41155.3732
2021-09-29 11:20:00,43.68,43.68,43.38,43.39,81768.13128639491,43.5999,43.5999,43.3004,43.3104,81768.1313
2021-09-29 11:30:00,43.41,43.42,43.24,43.27,94374.00741132873,43.3304,43.3404,43.1607,43.1906,94374.0074
2021-09-29 11:40:00,43.26,43.31,43.2,43.24,71705.92906299628,43.1807,43.2306,43.1208,43.1607,71705.9291
2021-09-29 11:50:00,43.23,43.39,43.21,43.34,52477.50132345156,43.1507,43.3104,43.1308,43.2605,52477.5013
2021-09-29 12:00:00,43.35,43.4,43.29,43.35,30676.28374801482,43.2705,43.3204,43.2106,43.2705,30676.2837
2021-09-29 12:10:00,43.35,43.36,43.21,43.36,23943.88565378507,43.2705,43.2805,43.1308,43.2805,23943.8857
2021-09-29 12:20:00,43.35,43.36,43.13,43.21,47121.49285336156,43.2705,43.2805,43.0509,43.1308,47121.4929
2021-09-29 12:30:00,43.21,43.3,43.16,43.21,43679.1953414505,43.1308,43.2206,43.0809,43.1308,43679.1953
2021-09-29 12:40:00,43.18,43.21,43.1,43.16,68406.56431974588,43.1008,43.1308,43.021,43.0809,68406.5643
2021-09-29 12:50:00,43.16,43.2,43.11,43.14,30819.21651667549,43.0809,43.1208,43.0309,43.0609,30819.2165
2021-09-29 13:00:00,43.14,43.17,43.05,43.14,32343.8327157226,43.0609,43.0908,42.9711,43.0609,32343.8327
2021-09-29 13:10:00,43.14,43.21,43.08,43.15,97903.6527263102,43.0609,43.1308,43.001,43.0709,97903.6527
2021-09-29 13:20:00,43.17,43.2,43.03,43.03,46319.48120698782,43.0908,43.1208,42.9511,42.9511,46319.4812
2021-09-29 13:30:00,43.04,43.11,42.92,43.11,105198.51773425093,42.9611,43.0309,42.8413,43.0309,105198.5177
2021-09-29 13:40:00,43.11,43.12,43.02,43.08,22365.007940709365,43.0309,43.0409,42.9411,43.001,22365.0079
2021-09-29 13:50:00,43.09,43.13,43.02,43.07,102724.98676548435,43.011,43.0509,42.9411,42.991,102724.9868
2021-09-29 14:00:00,43.08,43.1,42.99,43.07,65762.30809952355,43.001,43.021,42.9112,42.991,65762.3081
2021-09-29 14:10:00,43.09,43.17,43.07,43.14,61852.83218634197,43.011,43.0908,42.991,43.0609,61852.8322
2021-09-29 14:20:00,43.14,43.17,43.05,43.14,25408.946532556904,43.0609,43.0908,42.9711,43.0609,25408.9465
2021-09-29 14:30:00,43.15,43.2,43.11,43.14,48553.46744309158,43.0709,43.1208,43.0309,43.0609,48553.4674
2021-09-29 14:40:00,43.14,43.18,43.06,43.1,125041.02699841183,43.0609,43.1008,42.981,43.021,125041.027
2021-09-29 14:50:00,43.11,43.17,43.11,43.14,45496.29433562731,43.0309,43.0908,43.0309,43.0609,45496.2943
2021-09-29 15:00:00,43.17,43.21,43.07,43.13,60488.35362625728,43.0908,43.1308,42.991,43.0509,60488.3536
2021-09-29 15:10:00,43.12,43.12,43.03,43.06,38529.64531498147,43.0409,43.0409,42.9511,42.981,38529.6453
2021-09-29 15:20:00,43.07,43.07,42.95,42.99,64256.220222339856,42.991,42.991,42.8712,42.9112,64256.2202
2021-09-29 15:30:00,42.98,43.05,42.9,42.91,89857.06723133932,42.9012,42.9711,42.8213,42.8313,89857.0672
2021-09-29 15:40:00,42.92,42.93,42.82,42.87,147163.84330333507,42.8413,42.8513,42.7415,42.7914,147163.8433
2021-09-29 15:50:00,42.86,42.89,42.77,42.84,384416.3578613022,42.7814,42.8113,42.6916,42.7614,384416.3579
2021-09-30 09:30:00,43.27,43.42,43.08,43.22,133313.92271042877,43.1906,43.3404,43.001,43.1407,133313.9227
2021-09-30 09:40:00,43.2,43.24,42.99,43.06,59035.20381154049,43.1208,43.1607,42.9112,42.981,59035.2038
2021-09-30 09:50:00,43.08,43.19,42.86,42.9,74526.20434092112,43.001,43.1108,42.7814,42.8213,74526.2043
2021-09-30 10:00:00,42.88,42.93,42.67,42.93,134871.62519851772,42.8014,42.8513,42.5917,42.8513,134871.6252
2021-09-30 10:10:00,42.94,43.02,42.73,42.99,72771.30757014292,42.8613,42.9411,42.6516,42.9112,72771.3076
2021-09-30 10:20:00,42.98,43.02,42.69,42.72,54626.78665960825,42.9012,42.9411,42.6117,42.6417,54626.7867
2021-09-30 10:30:00,42.7,42.91,42.65,42.9,47852.03811540497,42.6217,42.8313,42.5718,42.8213,47852.0381
2021-09-30 10:40:00,42.9,42.96,42.8,42.93,35542.61514028586,42.8213,42.8812,42.7215,42.8513,35542.6151
2021-09-30 10:50:00,42.93,42.96,42.86,42.91,32155.902593965056,42.8513,42.8812,42.7814,42.8313,32155.9026
2021-09-30 11:00:00,42.9,43.14,42.87,43.13,38043.93859184753,42.8213,43.0609,42.7914,43.0509,38043.9386
2021-09-30 11:10:00,43.14,43.42,43.07,43.41,71915.03440974059,43.0609,43.3404,42.991,43.3304,71915.0344
2021-09-30 11:20:00,43.42,43.45,43.3,43.38,90438.0624669137,43.3404,43.3703,43.2206,43.3004,90438.0625
2021-09-30 11:30:00,43.38,43.38,43.08,43.13,37908.9465325569,43.3004,43.3004,43.001,43.0509,37908.9465
2021-09-30 11:40:00,43.11,43.11,42.96,42.99,34919.26945473795,43.0309,43.0309,42.8812,42.9112,34919.2695
2021-09-30 11:50:00,42.99,43.03,42.91,43.01,25464.531498147164,42.9112,42.9511,42.8313,42.9311,25464.5315
2021-09-30 12:00:00,42.99,43.01,42.75,42.75,38427.739544732656,42.9112,42.9311,42.6716,42.6716,38427.7395
2021-09-30 12:10:00,42.75,42.79,42.68,42.77,39011.38168343038,42.6716,42.7115,42.6017,42.6916,39011.3817
2021-09-30 12:20:00,42.77,42.87,42.72,42.76,28609.05240868184,42.6916,42.7914,42.6417,42.6816,28609.0524
2021-09-30 12:30:00,42.75,42.92,42.71,42.92,33872.41926945473,42.6716,42.8413,42.6317,42.8413,33872.4193
2021-09-30 12:40:00,42.9,42.96,42.82,42.93,50259.39650608787,42.8213,42.8812,42.7415,42.8513,50259.3965
2021-09-30 12:50:00,42.92,42.98,42.89,42.92,23208.04658549497,42.8413,42.9012,42.8113,42.8413,23208.0466
2021-09-30 13:00:00,42.91,43.03,42.88,43.02,25575.701429327684,42.8313,42.9511,42.8014,42.9411,25575.7014
2021-09-30 13:10:00,43.03,43.1,42.95,43.01,28929.327686606663,42.9511,43.021,42.8712,42.9311,28929.3277
2021-09-30 13:20:00,43.01,43.02,42.86,42.86,26364.4785600847,42.9311,42.9411,42.7814,42.7814,26364.4786
2021-09-30 13:30:00,42.84,42.91,42.75,42.9,22388.83006881948,42.7614,42.8313,42.6716,42.8213,22388.8301
2021-09-30 13:40:00,42.92,42.98,42.87,42.95,31183.16569613552,42.8413,42.9012,42.7914,42.8712,31183.1657
2021-09-30 13:50:00,43.0,43.08,42.99,43.05,24467.972472207515,42.9211,43.001,42.9112,42.9711,24467.9725
2021-09-30 14:00:00,43.07,43.26,43.07,43.23,32354.420328215983,42.991,43.1807,42.991,43.1507,32354.4203
2021-09-30 14:10:00,43.22,43.24,43.07,43.08,32444.415034409736,43.1407,43.1607,42.991,43.001,32444.415
2021-09-30 14:20:00,43.08,43.08,42.96,43.08,54782.953943885645,43.001,43.001,42.8812,43.001,54782.9539
2021-09-30 14:30:00,43.08,43.16,43.04,43.04,32435.150873478025,43.001,43.0809,42.9611,42.9611,32435.1509
2021-09-30 14:40:00,43.05,43.25,43.05,43.24,45205.13499205928,42.9711,43.1707,42.9711,43.1607,45205.135
2021-09-30 14:50:00,43.24,43.33,43.09,43.09,40164.10799364743,43.1607,43.2505,43.011,43.011,40164.108
2021-09-30 15:00:00,43.1,43.17,43.02,43.16,42169.13710958178,43.021,43.0908,42.9411,43.0809,42169.1371
2021-09-30 15:10:00,43.17,43.3,43.17,43.21,37096.347273689775,43.0908,43.2206,43.0908,43.1308,37096.3473
2021-09-30 15:20:00,43.21,43.21,43.11,43.11,47038.11540497617,43.1308,43.1308,43.0309,43.0309,47038.1154
2021-09-30 15:30:00,43.11,43.24,43.08,43.09,68552.1439915299,43.0309,43.1607,43.001,43.011,68552.144
2021-09-30 15:40:00,43.09,43.1,42.96,43.02,72448.38538909475,43.011,43.021,42.8812,42.9411,72448.3854
2021-09-30 15:50:00,42.99,43.02,42.62,42.65,371756.2202223398,42.9112,42.9411,42.5418,42.5718,371756.2202
2021-10-01 09:30:00,43.09,43.14,42.65,42.83,84151.6675489677,43.011,43.0609,42.5718,42.7515,84151.6675
2021-10-01 09:40:00,42.84,43.07,42.83,42.96,72519.85177342508,42.7614,42.991,42.7515,42.8812,72519.8518
2021-10-01 09:50:00,42.94,43.05,42.78,42.93,34401.79989412387,42.8613,42.9711,42.7015,42.8513,34401.7999
2021-10-01 10:00:00,42.92,43.09,42.83,42.83,31810.481736368445,42.8413,43.011,42.7515,42.7515,31810.4817
2021-10-01 10:10:00,42.87,42.88,42.38,42.45,62474.85442032821,42.7914,42.8014,42.3023,42.3722,62474.8544
2021-10-01 10:20:00,42.44,42.46,42.16,42.18,117501.32345156166,42.3622,42.3821,42.0827,42.1026,117501.3235
2021-10-01 10:30:00,42.18,42.25,42.06,42.09,93929.32768660666,42.1026,42.1725,41.9829,42.0128,93929.3277
2021-10-01 10:40:00,42.06,42.17,41.97,42.09,31680.783483324507,41.9829,42.0927,41.893,42.0128,31680.7835
2021-10-01 10:50:00,42.09,42.31,41.99,42.25,63434.35680254102,42.0128,42.2324,41.913,42.1725,63434.3568
2021-10-01 11:00:00,42.27,42.49,42.27,42.27,60750.39703546849,42.1925,42.4121,42.1925,42.1925,60750.397
2021-10-01 11:10:00,42.28,42.53,42.14,42.53,56262.57278983588,42.2025,42.452,42.0627,42.452,56262.5728
2021-10-01 11:20:00,42.55,42.67,42.46,42.62,31785.33615669666,42.472,42.5917,42.3821,42.5418,31785.3362
2021-10-01 11:30:00,42.65,42.75,42.62,42.71,24863.68448914769,42.5718,42.6716,42.5418,42.6317,24863.6845
2021-10-01 11:40:00,42.69,42.8,42.59,42.65,19115.93435680254,42.6117,42.7215,42.5119,42.5718,19115.9344
2021-10-01 11:50:00,42.65,42.68,42.58,42.68,21641.07993647432,42.5718,42.6017,42.5019,42.6017,21641.0799
2021-10-01 12:00:00,42.71,42.82,42.68,42.73,24958.97300158814,42.6317,42.7415,42.6017,42.6516,24958.973
2021-10-01 12:10:00,42.72,42.77,42.68,42.71,21825.03970354685,42.6417,42.6916,42.6017,42.6317,21825.0397
2021-10-01 12:20:00,42.74,42.86,42.74,42.81,27498.676548438325,42.6616,42.7814,42.6616,42.7315,27498.6765
2021-10-01 12:30:00,42.82,42.86,42.76,42.77,30183.95976707252,42.7415,42.7814,42.6816,42.6916,30183.9598
2021-10-01 12:40:00,42.79,42.9,42.75,42.87,37914.2403388036,42.7115,42.8213,42.6716,42.7914,37914.2403
2021-10-01 12:50:00,42.87,42.88,42.76,42.8,21320.804658549496,42.7914,42.8014,42.6816,42.7215,21320.8047
2021-10-01 13:00:00,42.77,42.89,42.76,42.89,16249.33827421916,42.6916,42.8113,42.6816,42.8113,16249.3383
2021-10-01 13:10:00,42.9,42.96,42.87,42.93,33798.30598200105,42.8213,42.8812,42.7914,42.8513,33798.306
2021-10-01 13:20:00,42.92,42.99,42.91,42.96,24577.81895182636,42.8413,42.9112,42.8313,42.8812,24577.819
2021-10-01 13:30:00,42.96,43.02,42.94,43.01,47973.79565907888,42.8812,42.9411,42.8613,42.9311,47973.7957
2021-10-01 13:40:00,43.02,43.05,42.96,43.04,39765.7490735839,42.9411,42.9711,42.8812,42.9611,39765.7491
2021-10-01 13:50:00,43.04,43.08,43.0,43.02,31917.681312863944,42.9611,43.001,42.9211,42.9411,31917.6813
2021-10-01 14:00:00,43.03,43.12,43.03,43.06,28268.92535733192,42.9511,43.0409,42.9511,42.981,28268.9254
2021-10-01 14:10:00,43.06,43.14,43.03,43.12,28362.89041821069,42.981,43.0609,42.9511,43.0409,28362.8904
2021-10-01 14:20:00,43.11,43.22,43.11,43.2,30794.0709370037,43.0309,43.1407,43.0309,43.1208,30794.0709
2021-10-01 14:30:00,43.2,43.26,43.19,43.26,19156.9613552144,43.1208,43.1807,43.1108,43.1807,19156.9614
2021-10-01 14:40:00,43.26,43.26,43.14,43.19,22485.4420328216,43.1807,43.1807,43.0609,43.1108,22485.442
2021-10-01 14:50:00,43.19,43.24,43.12,43.2,32460.29645314981,43.1108,43.1607,43.0409,43.1208,32460.2965
2021-10-01 15:00:00,43.21,43.3,43.2,43.28,36764.16093170989,43.1308,43.2206,43.1208,43.2006,36764.1609
2021-10-01 15:10:00,43.27,43.31,43.22,43.25,35567.760719957645,43.1906,43.2306,43.1407,43.1707,35567.7607
2021-10-01 15:20:00,43.24,43.31,43.11,43.14,34913.97564849126,43.1607,43.2306,43.0309,43.0609,34913.9756
2021-10-01 15:30:00,43.14,43.18,43.08,43.17,77417.94600317627,43.0609,43.1008,43.001,43.0908,77417.946
2021-10-01 15:40:00,43.17,43.24,43.12,43.14,63409.21122286924,43.0908,43.1607,43.0409,43.0609,63409.2112
2021-10-01 15:50:00,43.16,43.27,43.06,43.14,192992.32398094228,43.0809,43.1906,42.981,43.0609,192992.324
2021-10-04 09:30:00,43.01,43.44,42.83,43.16,82641.60931709898,42.9311,43.3603,42.7515,43.0809,82641.6093
2021-10-04 09:40:00,43.18,43.39,42.96,43.33,61745.63260984647,43.1008,43.3104,42.8812,43.2505,61745.6326
2021-10-04 09:50:00,43.29,43.59,43.22,43.35,58741.39756484912,43.2106,43.5101,43.1407,43.2705,58741.3976
2021-10-04 10:00:00,43.35,43.6,43.26,43.45,70615.40497617786,43.2705,43.52,43.1807,43.3703,70615.405
2021-10-04 10:10:00,43.43,43.71,43.37,43.45,75461.88459502382,43.3504,43.6298,43.2905,43.3703,75461.8846
2021-10-04 10:20:00,43.42,43.45,43.24,43.27,32690.577024880884,43.3404,43.3703,43.1607,43.1906,32690.577
2021-10-04 10:30:00,43.29,43.34,42.88,42.95,64470.61937533085,43.2106,43.2605,42.8014,42.8712,64470.6194
2021-10-04 10:40:00,42.95,43.27,42.94,43.21,39665.16675489677,42.8712,43.1906,42.8613,43.1308,39665.1668
2021-10-04 10:50:00,43.23,43.39,42.99,43.34,54904.71148755955,43.1507,43.3104,42.9112,43.2605,54904.7115
2021-10-04 11:00:00,43.35,43.38,43.27,43.38,44769.71942826892,43.2705,43.3004,43.1906,43.3004,44769.7194
2021-10-04 11:10:00,43.38,43.45,43.24,43.28,44306.51138168343,43.3004,43.3703,43.1607,43.2006,44306.5114
2021-10-04 11:20:00,43.24,43.24,42.99,43.08,45673.63684489147,43.1607,43.1607,42.9112,43.001,45673.6368
2021-10-04 11:30:00,43.14,43.17,43.04,43.05,37477.50132345156,43.0609,43.0908,42.9611,42.9711,37477.5013
2021-10-04 11:40:00,43.05,43.28,43.05,43.24,42317.36368448914,42.9711,43.2006,42.9711,43.1607,42317.3637
2021-10-04 11:50:00,43.24,43.43,43.23,43.42,45318.95182636315,43.1607,43.3504,43.1507,43.3404,45318.9518
2021-10-04 12:00:00,43.39,43.41,43.28,43.36,42122.81630492323,43.3104,43.3304,43.2006,43.2805,42122.8163
2021-10-04 12:10:00,43.34,43.48,43.31,43.48,27149.28533615669,43.2605,43.4003,43.2306,43.4003,27149.2853
2021-10-04 12:20:00,43.48,43.48,43.32,43.45,28247.750132345154,43.4003,43.4003,43.2406,43.3703,28247.7501
2021-10-04 12:30:00,43.44,43.51,43.41,43.42,17404.711487559554,43.3603,43.4302,43.3304,43.3404,17404.7115
2021-10-04 12:40:00,43.4,43.44,43.33,43.42,31682.10693488618,43.3204,43.3603,43.2505,43.3404,31682.1069
2021-10-04 12:50:00,43.44,43.49,43.36,43.45,28595.81789306511,43.3603,43.4102,43.2805,43.3703,28595.8179
2021-10-04 13:00:00,43.42,43.45,43.26,43.43,27996.29433562732,43.3404,43.3703,43.1807,43.3504,27996.2943
2021-10-04 13:10:00,43.43,43.5,43.32,43.34,25295.12969825304,43.3504,43.4202,43.2406,43.2605,25295.1297
2021-10-04 13:20:00,43.34,43.36,43.28,43.29,29470.61937533085,43.2605,43.2805,43.2006,43.2106,29470.6194
2021-10-04 13:30:00,43.29,43.35,43.24,43.33,34669.13710958178,43.2106,43.2705,43.1607,43.2505,34669.1371
2021-10-04 13:40:00,43.33,43.33,43.22,43.3,55674.96029645314,43.2505,43.2505,43.1407,43.2206,55674.9603
2021-10-04 13:50:00,43.3,43.3,43.2,43.21,34763.10217046056,43.2206,43.2206,43.1208,43.1308,34763.1022
2021-10-04 14:00:00,43.22,43.29,43.14,43.18,30399.6823716252,43.1407,43.2106,43.0609,43.1008,30399.6824
2021-10-04 14:10:00,43.17,43.19,43.04,43.08,61582.84806776072,43.0908,43.1108,42.9611,43.001,61582.8481
2021-10-04 14:20:00,43.09,43.21,43.01,43.03,40963.47273689783,43.011,43.1308,42.9311,42.9511,40963.4727
2021-10-04 14:30:00,43.03,43.05,42.93,43.01,45892.00635256749,42.9511,42.9711,42.8513,42.9311,45892.0064
2021-10-04 14:40:00,43.0,43.0,42.86,42.93,47502.64690312334,42.9211,42.9211,42.7814,42.8513,47502.6469
2021-10-04 14:50:00,42.92,42.98,42.9,42.97,33458.178930651135,42.8413,42.9012,42.8213,42.8912,33458.1789
2021-10-04 15:00:00,42.98,43.09,42.95,43.0,27901.005823186868,42.9012,43.011,42.8712,42.9211,27901.0058
2021-10-04 15:10:00,43.01,43.02,42.85,42.87,72812.33456855478,42.9311,42.9411,42.7714,42.7914,72812.3346
2021-10-04 15:20:00,42.87,42.9,42.73,42.87,93223.92800423504,42.7914,42.8213,42.6516,42.7914,93223.928
2021-10-04 15:30:00,42.87,43.01,42.87,42.9,102858.65537321332,42.7914,42.9311,42.7914,42.8213,102858.6554
2021-10-04 15:40:00,42.91,43.1,42.91,43.03,83393.32980412916,42.8313,43.021,42.8313,42.9511,83393.3298
2021-10-04 15:50:00,43.02,43.08,42.82,43.05,334100.0529380624,42.9411,43.001,42.7415,42.9711,334100.0529
2021-10-05 09:30:00,43.23,43.23,42.48,43.05,150179.98941238748,43.1507,43.1507,42.4021,42.9711,150179.9894
2021-10-05 09:40:00,43.07,43.07,42.61,42.78,75473.79565907887,42.991,42.991,42.5319,42.7015,75473.7957
2021-10-05 09:50:00,42.79,42.87,42.56,42.56,53000.26469031232,42.7115,42.7914,42.482,42.482,53000.2647
2021-10-05 10:00:00,42.57,42.75,42.54,42.75,66525.93965060878,42.4919,42.6716,42.462,42.6716,66525.9397
2021-10-05 10:10:00,42.74,43.2,42.74,43.03,66181.84224457384,42.6616,43.1208,42.6616,42.9511,66181.8422
2021-10-05 10:20:00,43.04,43.22,43.01,43.21,70190.57702488088,42.9611,43.1407,42.9311,43.1308,70190.577
2021-10-05 10:30:00,43.23,43.32,43.15,43.17,41866.06670195871,43.1507,43.2406,43.0709,43.0908,41866.0667
2021-10-05 10:40:00,43.14,43.37,43.11,43.29,50161.46109052408,43.0609,43.2905,43.0309,43.2106,50161.4611
2021-10-05 10:50:00,43.3,43.32,43.21,43.29,51405.50555849655,43.2206,43.2406,43.1308,43.2106,51405.5056
2021-10-05 11:00:00,43.3,43.41,43.3,43.39,25021.17522498676,43.2206,43.3304,43.2206,43.3104,25021.1752
2021-10-05 11:10:00,43.39,43.43,43.3,43.35,34110.64055055584,43.3104,43.3504,43.2206,43.2705,34110.6406
2021-10-05 11:20:00,43.33,43.38,43.26,43.3,35997.88247750132,43.2505,43.3004,43.1807,43.2206,35997.8825
2021-10-05 11:30:00,43.3,43.43,43.26,43.31,24863.68448914769,43.2206,43.3504,43.1807,43.2306,24863.6845
2021-10-05 11:40:00,43.31,43.31,43.21,43.21,138814.18740074112,43.2306,43.2306,43.1308,43.1308,138814.1874
2021-10-05 11:50:00,43.22,43.27,43.2,43.25,27683.95976707252,43.1407,43.1906,43.1208,43.1707,27683.9598
2021-10-05 12:00:00,43.27,43.4,43.21,43.36,159736.63313922708,43.1906,43.3204,43.1308,43.2805,159736.6331
2021-10-05 12:10:00,43.36,43.4,43.28,43.29,34405.77024880889,43.2805,43.3204,43.2006,43.2106,34405.7702
2021-10-05 12:20:00,43.29,43.3,43.15,43.2,27323.98094229751,43.2106,43.2206,43.0709,43.1208,27323.9809
2021-10-05 12:30:00,43.19,43.29,43.17,43.25,19866.33139227104,43.1108,43.2106,43.0908,43.1707,19866.3314
2021-10-05 12:40:00,43.27,43.36,43.26,43.32,23959.76707252514,43.1906,43.2805,43.1807,43.2406,23959.7671
2021-10-05 12:50:00,43.34,43.46,43.34,43.45,21745.63260984648,43.2605,43.3803,43.2605,43.3703,21745.6326
2021-10-05 13:00:00,43.45,43.45,43.38,43.43,40600.847008999466,43.3703,43.3703,43.3004,43.3504,40600.847
2021-10-05 13:10:00,43.43,43.45,43.39,43.41,23080.995235574374,43.3504,43.3703,43.3104,43.3304,23080.9952
2021-10-05 13:20:00,43.4,43.52,43.39,43.52,67113.55214399152,43.3204,43.4402,43.3104,43.4402,67113.5521
2021-10-05 13:30:00,43.52,43.54,43.41,43.43,28354.949708840653,43.4402,43.4602,43.3304,43.3504,28354.9497
2021-10-05 13:40:00,43.47,43.51,43.42,43.44,26942.82689253573,43.3903,43.4302,43.3404,43.3603,26942.8269
2021-10-05 13:50:00,43.44,43.47,43.32,43.44,35424.827951296975,43.3603,43.3903,43.2406,43.3603,35424.828
2021-10-05 14:00:00,43.43,43.49,43.36,43.39,37241.92694547379,43.3504,43.4102,43.2805,43.3104,37241.9269
2021-10-05 14:10:00,43.39,43.42,43.33,43.34,29051.08523028057,43.3104,43.3404,43.2505,43.2605,29051.0852
2021-10-05 14:20:00,43.34,43.35,43.25,43.3,25786.130227633665,43.2605,43.2705,43.1707,43.2206,25786.1302
2021-10-05 14:30:00,43.3,43.33,43.24,43.31,47167.81365802011,43.2206,43.2505,43.1607,43.2306,47167.8137
2021-10-05 14:40:00,43.33,43.41,43.31,43.33,25381.15404976177,43.2505,43.3304,43.2306,43.2505,25381.154
2021-10-05 14:50:00,43.34,43.39,43.32,43.33,13311.27580730545,43.2605,43.3104,43.2406,43.2505,13311.2758
2021-10-05 15:00:00,43.33,43.39,43.28,43.34,32883.80095288512,43.2505,43.3104,43.2006,43.2605,32883.801
2021-10-05 15:10:00,43.33,43.4,43.31,43.38,34143.726839597664,43.2505,43.3204,43.2306,43.3004,34143.7268
2021-10-05 15:20:00,43.38,43.38,43.26,43.29,12060.614081524614,43.3004,43.3004,43.1807,43.2106,12060.6141
2021-10-05 15:30:00,43.28,43.31,43.17,43.2,47398.09422975119,43.2006,43.2306,43.0908,43.1208,47398.0942
2021-10-05 15:40:00,43.18,43.3,43.14,43.14,39511.64637374272,43.1008,43.2206,43.0609,43.0609,39511.6464
2021-10-05 15:50:00,43.14,43.21,43.02,43.04,170121.75754367388,43.0609,43.1308,42.9411,42.9611,170121.7575
2021-10-06 09:30:00,42.17,42.9,41.78,42.49,352759.39650608785,42.0927,42.8213,41.7034,42.4121,352759.3965
2021-10-06 09:40:00,42.49,42.71,42.35,42.48,132367.6548438327,42.4121,42.6317,42.2723,42.4021,132367.6548
2021-10-06 09:50:00,42.41,42.46,42.17,42.17,64690.31233456855,42.3322,42.3821,42.0927,42.0927,64690.3123
2021-10-06 10:00:00,42.15,42.15,41.87,41.91,142537.05664372683,42.0727,42.0727,41.7932,41.8331,142537.0566
2021-10-06 10:10:00,41.91,42.03,41.84,41.89,97285.600847009,41.8331,41.9529,41.7633,41.8132,97285.6008
2021-10-06 10:20:00,41.9,42.4,41.9,42.33,83730.80995235573,41.8232,42.3222,41.8232,42.2524,83730.81
2021-10-06 10:30:00,42.33,42.48,42.19,42.27,85750.39703546849,42.2524,42.4021,42.1126,42.1925,85750.397
2021-10-06 10:40:00,42.27,42.27,41.91,42.01,57583.377448385385,42.1925,42.1925,41.8331,41.933,57583.3774
2021-10-06 10:50:00,42.05,42.09,41.96,42.0,49757.808364213866,41.9729,42.0128,41.8831,41.923,49757.8084
2021-10-06 11:00:00,42.02,42.16,41.97,42.08,161670.1958708311,41.9429,42.0827,41.893,42.0028,161670.1959
2021-10-06 11:10:00,42.09,42.09,41.93,41.93,46830.333509793534,42.0128,42.0128,41.8531,41.8531,46830.3335
2021-10-06 11:20:00,41.94,41.94,41.64,41.72,117845.4208575966,41.8631,41.8631,41.5636,41.6435,117845.4209
2021-10-06 11:30:00,41.69,41.83,41.64,41.83,71952.09105346743,41.6135,41.7533,41.5636,41.7533,71952.0911
2021-10-06 11:40:00,41.84,42.04,41.78,42.02,102947.3266278454,41.7633,41.9629,41.7034,41.9429,102947.3266
2021-10-06 11:50:00,42.01,42.25,42.01,42.22,48921.38697723662,41.933,42.1725,41.933,42.1426,48921.387
2021-10-06 12:00:00,42.24,42.27,41.99,42.0,68556.11434621492,42.1625,42.1925,41.913,41.923,68556.1143
2021-10-06 12:10:00,42.0,42.06,41.97,42.03,28999.470619375326,41.923,41.9829,41.893,41.9529,28999.4706
2021-10-06 12:20:00,41.99,42.09,41.91,41.92,47001.05876124933,41.913,42.0128,41.8331,41.8431,47001.0588
2021-10-06 12:30:00,41.92,41.99,41.84,41.94,36332.71572260455,41.8431,41.913,41.7633,41.8631,36332.7157
2021-10-06 12:40:00,41.95,42.01,41.78,41.84,45520.116463737424,41.8731,41.933,41.7034,41.7633,45520.1165
2021-10-06 12:50:00,41.84,42.04,41.84,41.91,66826.36315510851,41.7633,41.9629,41.7633,41.8331,66826.3632
2021-10-06 13:00:00,41.91,41.94,41.75,41.81,72713.07570142932,41.8331,41.8631,41.6734,41.7333,72713.0757
2021-10-06 13:10:00,41.78,41.9,41.75,41.88,65670.98994176812,41.7034,41.8232,41.6734,41.8032,65670.9899
2021-10-06 13:20:00,41.88,41.94,41.83,41.94,73669.93118051879,41.8032,41.8631,41.7533,41.8631,73669.9312
2021-10-06 13:30:00,41.94,42.14,41.94,42.12,69515.61672842773,41.8631,42.0627,41.8631,42.0428,69515.6167
2021-10-06 13:40:00,42.1,42.21,42.08,42.16,52116.19904711487,42.0228,42.1326,42.0028,42.0827,52116.199
2021-10-06 13:50:00,42.15,42.28,42.03,42.28,60976.70725251455,42.0727,42.2025,41.9529,42.2025,60976.7073
2021-10-06 14:00:00,42.29,42.44,42.2,42.42,89892.8004235045,42.2124,42.3622,42.1226,42.3422,89892.8004
2021-10-06 14:10:00,42.41,42.51,42.4,42.49,51335.36262572789,42.3322,42.432,42.3222,42.4121,51335.3626
2021-10-06 14:20:00,42.49,42.54,42.4,42.54,40063.52567496029,42.4121,42.462,42.3222,42.462,40063.5257
2021-10-06 14:30:00,42.53,42.64,42.49,42.64,43840.65643197458,42.452,42.5618,42.4121,42.5618,43840.6564
2021-10-06 14:40:00,42.63,42.71,42.6,42.62,43541.55637903652,42.5518,42.6317,42.5219,42.5418,43541.5564
2021-10-06 14:50:00,42.64,42.65,42.37,42.37,81721.81048173636,42.5618,42.5718,42.2923,42.2923,81721.8105
2021-10-06 15:00:00,42.37,42.48,42.34,42.34,28602.43515087348,42.2923,42.4021,42.2624,42.2624,28602.4352
2021-10-06 15:10:00,42.35,42.49,42.32,42.46,48974.32503970354,42.2723,42.4121,42.2424,42.3821,48974.325
2021-10-06 15:20:00,42.46,42.52,42.41,42.49,61932.23928004234,42.3821,42.442,42.3322,42.4121,61932.2393
2021-10-06 15:30:00,42.49,42.5,42.35,42.43,90865.53732133402,42.4121,42.4221,42.2723,42.3522,90865.5373
2021-10-06 15:40:00,42.44,42.53,42.4,42.49,80550.5558496559,42.3622,42.452,42.3222,42.4121,80550.5558
2021-10-06 15:50:00,42.48,42.65,42.48,42.65,261167.2842773954,42.4021,42.5718,42.4021,42.5718,261167.2843
2021-10-07 09:30:00,42.87,43.33,42.87,43.22,116191.10640550556,42.7914,43.2505,42.7914,43.1407,116191.1064
2021-10-07 09:40:00,43.26,43.37,43.16,43.16,40944.944415034406,43.1807,43.2905,43.0809,43.0809,40944.9444
2021-10-07 09:50:00,43.17,43.41,43.17,43.41,31663.57861302276,43.0908,43.3304,43.0908,43.3304,31663.5786
2021-10-07 10:00:00,43.42,43.46,43.25,43.31,82322.65749073583,43.3404,43.3803,43.1707,43.2306,82322.6575
2021-10-07 10:10:00,43.33,43.46,43.27,43.45,35520.116463737424,43.2505,43.3803,43.1906,43.3703,35520.1165
2021-10-07 10:20:00,43.45,43.56,43.41,43.5,69024.6161990471,43.3703,43.4801,43.3304,43.4202,69024.6162
2021-10-07 10:30:00,43.49,43.58,43.36,43.38,30027.792482795125,43.4102,43.5001,43.2805,43.3004,30027.7925
2021-10-07 10:40:00,43.38,43.56,43.38,43.5,109892.80042350448,43.3004,43.4801,43.3004,43.4202,109892.8004
2021-10-07 10:50:00,43.5,43.57,43.45,43.47,46744.3091582848,43.4202,43.4901,43.3703,43.3903,46744.3092
2021-10-07 11:00:00,43.43,43.52,43.38,43.51,46398.88830068819,43.3504,43.4402,43.3004,43.4302,46398.8883
2021-10-07 11:10:00,43.51,43.52,43.36,43.43,21316.834303864474,43.4302,43.4402,43.2805,43.3504,21316.8343
2021-10-07 11:20:00,43.43,43.54,43.43,43.47,49765.7490735839,43.3504,43.4602,43.3504,43.3903,49765.7491
2021-10-07 11:30:00,43.47,43.52,43.43,43.43,42601.905770248806,43.3903,43.4402,43.3504,43.3504,42601.9058
2021-10-07 11:40:00,43.44,43.53,43.39,43.39,32506.61725780836,43.3603,43.4502,43.3104,43.3104,32506.6173
2021-10-07 11:50:00,43.4,43.48,43.39,43.46,14389.888830068818,43.3204,43.4003,43.3104,43.3803,14389.8888
2021-10-07 12:00:00,43.45,43.52,43.45,43.51,30262.04340921122,43.3703,43.4402,43.3703,43.4302,30262.0434
2021-10-07 12:10:00,43.5,43.55,43.48,43.51,26846.214928533613,43.4202,43.4701,43.4003,43.4302,26846.2149
2021-10-07 12:20:00,43.51,43.55,43.45,43.47,29526.20434092112,43.4302,43.4701,43.3703,43.3903,29526.2043
2021-10-07 12:30:00,43.47,43.55,43.46,43.55,13853.890947591315,43.3903,43.4701,43.3803,43.4701,13853.8909
2021-10-07 12:40:00,43.54,43.61,43.52,43.6,28205.399682371622,43.4602,43.53,43.4402,43.52,28205.3997
2021-10-07 12:50:00,43.61,43.73,43.61,43.73,29982.79512969825,43.53,43.6498,43.53,43.6498,29982.7951
2021-10-07 13:00:00,43.73,43.77,43.59,43.6,47873.21334039173,43.6498,43.6897,43.5101,43.52,47873.2133
2021-10-07 13:10:00,43.61,43.69,43.59,43.68,29710.164107993645,43.53,43.6099,43.5101,43.5999,29710.1641
2021-10-07 13:20:00,43.68,43.7,43.58,43.61,26003.176283748013,43.5999,43.6199,43.5001,43.53,26003.1763
2021-10-07 13:30:00,43.59,43.6,43.46,43.48,26184.48914769719,43.5101,43.52,43.3803,43.4003,26184.4891
2021-10-07 13:40:00,43.49,43.55,43.48,43.55,13883.006881948118,43.4102,43.4701,43.4003,43.4701,13883.0069
2021-10-07 13:50:00,43.53,43.57,43.48,43.56,14089.465325569085,43.4502,43.4901,43.4003,43.4801,14089.4653
2021-10-07 14:00:00,43.55,43.58,43.48,43.49,12567.496029645314,43.4701,43.5001,43.4003,43.4102,12567.496
2021-10-07 14:10:00,43.5,43.57,43.5,43.52,15714.663843303331,43.4202,43.4901,43.4202,43.4402,15714.6638
2021-10-07 14:20:00,43.51,43.52,43.45,43.46,17408.681842244572,43.4302,43.4402,43.3703,43.3803,17408.6818
2021-10-07 14:30:00,43.46,43.5,43.4,43.42,31694.017998941235,43.3803,43.4202,43.3204,43.3404,31694.018
2021-10-07 14:40:00,43.42,43.45,43.37,43.44,36024.35150873478,43.3404,43.3703,43.2905,43.3603,36024.3515
2021-10-07 14:50:00,43.45,43.45,43.33,43.35,21172.578083642136,43.3703,43.3703,43.2505,43.2705,21172.5781
2021-10-07 15:00:00,43.33,43.39,43.31,43.39,23693.7533086289,43.2505,43.3104,43.2306,43.3104,23693.7533
2021-10-07 15:10:00,43.39,43.51,43.36,43.51,30534.674430915824,43.3104,43.4302,43.2805,43.4302,30534.6744
2021-10-07 15:20:00,43.48,43.59,43.48,43.54,34651.93223928004,43.4003,43.5101,43.4003,43.4602,34651.9322
2021-10-07 15:30:00,43.53,43.55,43.42,43.42,42840.12705134992,43.4502,43.4701,43.3404,43.3404,42840.1271
2021-10-07 15:40:00,43.43,43.47,43.36,43.43,72371.62519851772,43.3504,43.3903,43.2805,43.3504,72371.6252
2021-10-07 15:50:00,43.43,43.48,43.3,43.36,154692.9592376919,43.3504,43.4003,43.2206,43.2805,154692.9592
2021-10-08 09:30:00,43.69,43.73,43.24,43.41,72060.6140815246,43.6099,43.6498,43.1607,43.3304,72060.6141
2021-10-08 09:40:00,43.48,43.56,43.25,43.39,54171.51932239279,43.4003,43.4801,43.1707,43.3104,54171.5193
2021-10-08 09:50:00,43.42,43.44,43.28,43.28,50050.29115934357,43.3404,43.3603,43.2006,43.2006,50050.2912
2021-10-08 10:00:00,43.26,43.42,43.24,43.4,43407.88777130756,43.1807,43.3404,43.1607,43.3204,43407.8878
2021-10-08 10:10:00,43.42,43.54,43.39,43.39,38918.74007411328,43.3404,43.4602,43.3104,43.3104,38918.7401
2021-10-08 10:20:00,43.37,43.39,43.28,43.33,26770.77818951826,43.2905,43.3104,43.2006,43.2505,26770.7782
2021-10-08 10:30:00,43.35,43.42,43.28,43.3,25606.14081524616,43.2705,43.3404,43.2006,43.2206,25606.1408
2021-10-08 10:40:00,43.31,43.33,43.14,43.28,18127.316040232927,43.2306,43.2505,43.0609,43.2006,18127.316
2021-10-08 10:50:00,43.3,43.41,43.27,43.3,18516.41079936474,43.2206,43.3304,43.1906,43.2206,18516.4108
2021-10-08 11:00:00,43.33,43.33,43.17,43.17,27522.498676548435,43.2505,43.2505,43.0908,43.0908,27522.4987
2021-10-08 11:10:00,43.17,43.24,43.16,43.21,19160.93170989941,43.0908,43.1607,43.0809,43.1308,19160.9317
2021-10-08 11:20:00,43.21,43.21,43.11,43.15,20465.85494970884,43.1308,43.1308,43.0309,43.0709,20465.8549
2021-10-08 11:30:00,43.14,43.14,42.99,43.11,29993.382742191632,43.0609,43.0609,42.9112,43.0309,29993.3827
2021-10-08 11:40:00,43.11,43.17,43.07,43.14,35431.44520910534,43.0309,43.0908,42.991,43.0609,35431.4452
2021-10-08 11:50:00,43.14,43.21,43.14,43.14,17613.816834303863,43.0609,43.1308,43.0609,43.0609,17613.8168
2021-10-08 12:00:00,43.15,43.19,43.11,43.17,13639.491794600315,43.0709,43.1108,43.0309,43.0908,13639.4918
2021-10-08 12:10:00,43.17,43.17,43.11,43.13,14663.843303335096,43.0908,43.0908,43.0309,43.0509,14663.8433
2021-10-08 12:20:00,43.12,43.12,43.02,43.03,21032.292218104816,43.0409,43.0409,42.9411,42.9511,21032.2922
2021-10-08 12:30:00,43.03,43.1,43.02,43.09,8317.893065113816,42.9511,43.021,42.9411,43.011,8317.8931
2021-10-08 12:40:00,43.09,43.15,43.04,43.05,10104.552673372153,43.011,43.0709,42.9611,42.9711,10104.5527
2021-10-08 12:50:00,43.05,43.11,43.04,43.08,19220.48703017469,42.9711,43.0309,42.9611,43.001,19220.487
2021-10-08 13:00:00,43.08,43.13,43.05,43.05,20697.458973001587,43.001,43.0509,42.9711,42.9711,20697.459
2021-10-08 13:10:00,43.05,43.08,42.92,42.94,20033.086289041818,42.9711,43.001,42.8413,42.8613,20033.0863
2021-10-08 13:20:00,42.95,42.98,42.92,42.97,18943.88565378507,42.8712,42.9012,42.8413,42.8912,18943.8857
2021-10-08 13:30:00,42.96,42.99,42.93,42.93,24006.08787718369,42.8812,42.9112,42.8513,42.8513,24006.0879
2021-10-08 13:40:00,42.94,42.94,42.86,42.9,15692.165166754894,42.8613,42.8613,42.7814,42.8213,15692.1652
2021-10-08 13:50:00,42.89,42.93,42.87,42.87,22456.3260984648,42.8113,42.8513,42.7914,42.7914,22456.3261
2021-10-08 14:00:00,42.87,42.96,42.86,42.93,30898.623610375857,42.7914,42.8812,42.7814,42.8513,30898.6236
2021-10-08 14:10:00,42.95,42.95,42.85,42.9,12456.326098464797,42.8712,42.8712,42.7714,42.8213,12456.3261
2021-10-08 14:20:00,42.9,42.96,42.87,42.95,15104.552673372153,42.8213,42.8812,42.7914,42.8712,15104.5527
2021-10-08 14:30:00,42.93,42.94,42.85,42.87,16687.40074113287,42.8513,42.8613,42.7714,42.7914,16687.4007
2021-10-08 14:40:00,42.87,42.89,42.84,42.85,11023.028057173104,42.7914,42.8113,42.7614,42.7714,11023.0281
2021-10-08 14:50:00,42.85,42.87,42.82,42.83,22525.145579671786,42.7714,42.7914,42.7415,42.7515,22525.1456
2021-10-08 15:00:00,42.82,42.83,42.77,42.8,24675.75436739015,42.7415,42.7515,42.6916,42.7215,24675.7544
2021-10-08 15:10:00,42.8,42.82,42.74,42.79,25255.42615140285,42.7215,42.7415,42.6616,42.7115,25255.4262
2021-10-08 15:20:00,42.79,42.83,42.75,42.79,54583.112758073046,42.7115,42.7515,42.6716,42.7115,54583.1128
2021-10-08 15:30:00,42.8,42.8,42.71,42.73,76433.29804129168,42.7215,42.7215,42.6317,42.6516,76433.298
2021-10-08 15:40:00,42.73,42.86,42.71,42.86,88855.21439915297,42.6516,42.7814,42.6317,42.7814,88855.2144
2021-10-08 15:50:00,42.85,42.87,42.74,42.76,190117.78718898885,42.7714,42.7914,42.6616,42.6816,190117.7872
2021-10-11 09:30:00,42.83,43.0,42.63,42.77,53595.81789306511,42.7515,42.9211,42.5518,42.6916,53595.8179
2021-10-11 09:40:00,42.77,42.97,42.7,42.97,69070.93700370565,42.6916,42.8912,42.6217,42.8912,69070.937
2021-10-11 09:50:00,43.01,43.09,42.95,43.04,30659.07887771308,42.9311,43.011,42.8712,42.9611,30659.0789
2021-10-11 10:00:00,43.04,43.04,42.9,42.91,31929.592376919,42.9611,42.9611,42.8213,42.8313,31929.5924
2021-10-11 10:10:00,42.91,43.02,42.9,43.0,60776.86606670195,42.8313,42.9411,42.8213,42.9211,60776.8661
2021-10-11 10:20:00,43.02,43.08,42.93,42.98,38548.17363684488,42.9411,43.001,42.8513,42.9012,38548.1736
2021-10-11 10:30:00,42.98,43.17,42.94,43.16,44407.09370037056,42.9012,43.0908,42.8613,43.0809,44407.0937
2021-10-11 10:40:00,43.16,43.2,43.05,43.2,34925.886712546315,43.0809,43.1208,42.9711,43.1208,34925.8867
2021-10-11 10:50:00,43.21,43.24,42.93,42.94,60530.7040762308,43.1308,43.1607,42.8513,42.8613,60530.7041
2021-10-11 11:00:00,42.95,43.06,42.9,43.05,59602.96453149814,42.8712,42.981,42.8213,42.9711,59602.9645
2021-10-11 11:10:00,43.05,43.13,43.02,43.04,23950.50291159344,42.9711,43.0509,42.9411,42.9611,23950.5029
2021-10-11 11:20:00,43.03,43.08,42.99,43.05,41451.8263631551,42.9511,43.001,42.9112,42.9711,41451.8264
2021-10-11 11:30:00,43.05,43.11,43.03,43.09,37544.99735309687,42.9711,43.0309,42.9511,43.011,37544.9974
2021-10-11 11:40:00,43.09,43.17,43.04,43.05,32488.08893594494,43.011,43.0908,42.9611,42.9711,32488.0889
2021-10-11 11:50:00,43.08,43.19,43.05,43.19,15456.590788777128,43.001,43.1108,42.9711,43.1108,15456.5908
2021-10-11 12:00:00,43.18,43.19,43.03,43.05,22452.35574377977,43.1008,43.1108,42.9511,42.9711,22452.3557
2021-10-11 12:10:00,43.05,43.05,42.93,42.96,25337.48014822657,42.9711,42.9711,42.8513,42.8812,25337.4801
2021-10-11 12:20:00,42.97,43.05,42.97,43.0,26052.143991529905,42.8912,42.9711,42.8912,42.9211,26052.144
2021-10-11 12:30:00,42.99,42.99,42.94,42.95,26672.84277395447,42.9112,42.9112,42.8613,42.8712,26672.8428
2021-10-11 12:40:00,42.96,43.0,42.93,42.97,16079.936474325035,42.8812,42.9211,42.8513,42.8912,16079.9365
2021-10-11 12:50:00,42.96,42.98,42.93,42.96,19917.946003176283,42.8812,42.9012,42.8513,42.8812,19917.946
2021-10-11 13:00:00,42.96,42.97,42.84,42.87,37854.68501852832,42.8812,42.8912,42.7614,42.7914,37854.685
2021-10-11 13:10:00,42.87,42.96,42.87,42.94,15948.914769719426,42.7914,42.8812,42.7914,42.8613,15948.9148
2021-10-11 13:20:00,42.93,42.93,42.77,42.8,30804.65854949709,42.8513,42.8513,42.6916,42.7215,30804.6585
2021-10-11 13:30:00,42.8,42.83,42.78,42.81,21615.93435680254,42.7215,42.7515,42.7015,42.7315,21615.9344
2021-10-11 13:40:00,42.8,42.88,42.75,42.79,21233.45685547909,42.7215,42.8014,42.6716,42.7115,21233.4569
2021-10-11 13:50:00,42.78,42.83,42.77,42.8,12329.2747485442,42.7015,42.7515,42.6916,42.7215,12329.2747
2021-10-11 14:00:00,42.8,42.87,42.77,42.87,22803.07040762308,42.7215,42.7914,42.6916,42.7914,22803.0704
2021-10-11 14:10:00,42.84,42.9,42.82,42.84,11899.152991000528,42.7614,42.8213,42.7415,42.7614,11899.153
2021-10-11 14:20:00,42.83,42.83,42.73,42.74,27555.584965590257,42.7515,42.7515,42.6516,42.6616,27555.585
2021-10-11 14:30:00,42.74,42.79,42.72,42.73,25645.844362096344,42.6616,42.7115,42.6417,42.6516,25645.8444
2021-10-11 14:40:00,42.74,42.83,42.71,42.8,20248.80889359449,42.6616,42.7515,42.6317,42.7215,20248.8089
2021-10-11 14:50:00,42.8,42.89,42.71,42.87,19172.84277395447,42.7215,42.8113,42.6317,42.7914,19172.8428
2021-10-11 15:00:00,42.85,42.89,42.78,42.83,24670.46056114346,42.7714,42.8113,42.7015,42.7515,24670.4606
2021-10-11 15:10:00,42.81,42.85,42.74,42.74,13442.297511911062,42.7315,42.7714,42.6616,42.6616,13442.2975
2021-10-11 15:20:00,42.75,42.79,42.71,42.71,31908.41715193224,42.6716,42.7115,42.6317,42.6317,31908.4172
2021-10-11 15:30:00,42.71,42.74,42.65,42.65,78722.86924298569,42.6317,42.6616,42.5718,42.5718,78722.8692
2021-10-11 15:40:00,42.64,42.66,42.54,42.54,58380.09528851244,42.5618,42.5818,42.462,42.462,58380.0953
2021-10-11 15:50:00,42.53,42.54,42.41,42.43,127543.6739015352,42.452,42.462,42.3322,42.3522,127543.6739
2021-10-12 09:30:00,42.47,42.58,42.12,42.12,159297.2472207517,42.3921,42.5019,42.0428,42.0428,159297.2472
2021-10-12 09:40:00,42.11,42.3,41.79,41.88,142942.03282159872,42.0328,42.2224,41.7134,41.8032,142942.0328
2021-10-12 09:50:00,41.87,42.02,41.84,41.85,154528.85124404446,41.7932,41.9429,41.7633,41.7733,154528.8512
2021-10-12 10:00:00,41.83,41.91,41.72,41.76,100054.26151402858,41.7533,41.8331,41.6435,41.6834,100054.2615
2021-10-12 10:10:00,41.77,41.82,41.35,41.54,170034.40974060347,41.6934,41.7433,41.2742,41.4638,170034.4097
2021-10-12 10:20:00,41.54,41.69,41.49,41.68,176158.0201164637,41.4638,41.6135,41.4139,41.6036,176158.0201
2021-10-12 10:30:00,41.66,41.66,41.47,41.59,85813.92271042879,41.5836,41.5836,41.394,41.5137,85813.9227
2021-10-12 10:40:00,41.6,41.66,41.43,41.49,65078.08364213869,41.5237,41.5836,41.354,41.4139,65078.0836
2021-10-12 10:50:00,41.5,41.54,41.27,41.29,109625.46320804657,41.4239,41.4638,41.1943,41.2143,109625.4632
2021-10-12 11:00:00,41.3,41.43,41.22,41.41,88685.81259925886,41.2243,41.354,41.1444,41.3341,88685.8126
2021-10-12 11:10:00,41.41,41.41,41.24,41.29,68483.32451032291,41.3341,41.3341,41.1644,41.2143,68483.3245
2021-10-12 11:20:00,41.26,41.32,41.24,41.31,83869.77236633138,41.1843,41.2442,41.1644,41.2342,83869.7724
2021-10-12 11:30:00,41.31,41.32,41.19,41.21,73472.73689782953,41.2342,41.2442,41.1145,41.1344,73472.7369
2021-10-12 11:40:00,41.21,41.3,41.2,41.29,52902.32927474854,41.1344,41.2243,41.1244,41.2143,52902.3293
2021-10-12 11:50:00,41.3,41.35,41.21,41.24,66547.11487559555,41.2243,41.2742,41.1344,41.1644,66547.1149
2021-10-12 12:00:00,41.24,41.36,41.22,41.35,67609.84647961883,41.1644,41.2842,41.1444,41.2742,67609.8465
2021-10-12 12:10:00,41.36,41.39,41.24,41.25,64748.54420328215,41.2842,41.3141,41.1644,41.1744,64748.5442
2021-10-12 12:20:00,41.25,41.27,41.09,41.13,168618.31656961353,41.1744,41.1943,41.0146,41.0546,168618.3166
2021-10-12 12:30:00,41.14,41.16,40.91,41.04,249797.511911064,41.0646,41.0845,40.835,40.9647,249797.5119
2021-10-12 12:40:00,41.04,41.05,40.91,40.95,82514.55796717839,40.9647,40.9747,40.835,40.8749,82514.558
2021-10-12 12:50:00,40.95,40.95,40.84,40.88,76017.73425092641,40.8749,40.8749,40.7651,40.805,76017.7343
2021-10-12 13:00:00,40.89,40.89,40.73,40.75,89759.13181577553,40.815,40.815,40.6553,40.6753,89759.1318
2021-10-12 13:10:00,40.75,40.82,40.75,40.79,31937.53308628904,40.6753,40.7451,40.6753,40.7152,31937.5331
2021-10-12 13:20:00,40.82,40.86,40.77,40.83,34718.10481736368,40.7451,40.7851,40.6952,40.7551,34718.1048
2021-10-12 13:30:00,40.83,40.84,40.75,40.78,47087.08311275807,40.7551,40.7651,40.6753,40.7052,47087.0831
2021-10-12 13:40:00,40.79,40.96,40.77,40.9,47136.05082053996,40.7152,40.8849,40.6952,40.825,47136.0508
2021-10-12 13:50:00,40.92,40.97,40.86,40.9,32977.76601376389,40.845,40.8949,40.7851,40.825,32977.766
2021-10-12 14:00:00,40.9,40.98,40.86,40.92,44981.47167813657,40.825,40.9048,40.7851,40.845,44981.4717
2021-10-12 14:10:00,40.93,41.02,40.89,40.97,78616.99311805188,40.8549,40.9448,40.815,40.8949,78616.9931
2021-10-12 14:20:00,40.98,41.01,40.95,40.97,32161.19640021175,40.9048,40.9348,40.8749,40.8949,32161.1964
2021-10-12 14:30:00,40.97,40.97,40.86,40.87,40166.75489677077,40.8949,40.8949,40.7851,40.7951,40166.7549
2021-10-12 14:40:00,40.87,40.96,40.83,40.87,71916.35786130227,40.7951,40.8849,40.7551,40.7951,71916.3579
2021-10-12 14:50:00,40.86,40.91,40.81,40.81,46577.55426151402,40.7851,40.835,40.7352,40.7352,46577.5543
2021-10-12 15:00:00,40.83,40.83,40.67,40.71,90350.71466384328,40.7551,40.7551,40.5954,40.6353,90350.7147
2021-10-12 15:10:00,40.71,40.73,40.59,40.64,120174.6956061408,40.6353,40.6553,40.5156,40.5655,120174.6956
2021-10-12 15:20:00,40.64,40.66,40.58,40.64,129647.961884595,40.5655,40.5854,40.5056,40.5655,129647.9619
2021-10-12 15:30:00,40.63,40.69,40.51,40.69,261459.7670725251,40.5555,40.6154,40.4357,40.6154,261459.7671
2021-10-12 15:40:00,40.68,40.75,40.62,40.64,184475.91318157752,40.6054,40.6753,40.5455,40.5655,184475.9132
2021-10-12 15:50:00,40.66,40.97,40.63,40.95,633602.4351508734,40.5854,40.8949,40.5555,40.8749,633602.4352
2021-10-13 09:30:00,41.26,42.06,41.26,41.68,487226.0455267337,41.1843,41.9829,41.1843,41.6036,487226.0455
2021-10-13 09:40:00,41.66,41.75,41.2,41.2,141453.14981471677,41.5836,41.6734,41.1244,41.1244,141453.1498
2021-10-13 09:50:00,41.23,41.31,40.95,41.03,130569.08417151932,41.1544,41.2342,40.8749,40.9548,130569.0842
2021-10-13 10:00:00,41.04,41.17,40.95,41.07,77879.83059820009,40.9647,41.0945,40.8749,40.9947,77879.8306
2021-10-13 10:10:00,41.07,41.15,40.85,41.13,58092.90629962942,40.9947,41.0745,40.7751,41.0546,58092.9063
2021-10-13 10:20:00,41.13,41.16,41.02,41.1,35996.55902593965,41.0546,41.0845,40.9448,41.0246,35996.559
2021-10-13 10:30:00,41.1,41.4,41.07,41.26,53962.41397564849,41.0246,41.3241,40.9947,41.1843,53962.414
2021-10-13 10:40:00,41.26,41.44,41.22,41.4,43627.58073054525,41.1843,41.364,41.1444,41.3241,43627.5807
2021-10-13 10:50:00,41.41,41.54,41.36,41.41,70877.44838538909,41.3341,41.4638,41.2842,41.3341,70877.4484
2021-10-13 11:00:00,41.41,41.6,41.39,41.6,60526.73372154578,41.3341,41.5237,41.3141,41.5237,60526.7337
2021-10-13 11:10:00,41.58,41.62,41.55,41.57,37101.64107993647,41.5037,41.5437,41.4738,41.4938,37101.6411
2021-10-13 11:20:00,41.6,41.6,41.41,41.42,53999.47061937532,41.5237,41.5237,41.3341,41.344,53999.4706
2021-10-13 11:30:00,41.44,41.44,41.13,41.15,63945.20910534674,41.364,41.364,41.0546,41.0745,63945.2091
2021-10-13 11:40:00,41.17,41.35,41.13,41.27,54010.05823186871,41.0945,41.2742,41.0546,41.1943,54010.0582
2021-10-13 11:50:00,41.29,41.3,41.13,41.18,64956.32609846479,41.2143,41.2243,41.0546,41.1045,64956.3261
2021-10-13 12:00:00,41.17,41.23,41.13,41.14,52059.29062996294,41.0945,41.1544,41.0546,41.0646,52059.2906
2021-10-13 12:10:00,41.14,41.16,41.05,41.06,43533.61566966648,41.0646,41.0845,40.9747,40.9847,43533.6157
2021-10-13 12:20:00,41.06,41.2,41.04,41.18,33368.18422445738,40.9847,41.1244,40.9647,41.1045,33368.1842
2021-10-13 12:30:00,41.17,41.17,41.1,41.17,34413.71095817893,41.0945,41.0945,41.0246,41.0945,34413.711
2021-10-13 12:40:00,41.2,41.23,41.1,41.14,21564.319745897297,41.1244,41.1544,41.0246,41.0646,21564.3197
2021-10-13 12:50:00,41.14,41.18,41.1,41.17,19117.25780836421,41.0646,41.1045,41.0246,41.0945,19117.2578
2021-10-13 13:00:00,41.18,41.24,41.15,41.21,19789.571201694016,41.1045,41.1644,41.0745,41.1344,19789.5712
2021-10-13 13:10:00,41.21,41.26,41.2,41.25,20124.404446797245,41.1344,41.1843,41.1244,41.1744,20124.4044
2021-10-13 13:20:00,41.23,41.31,41.2,41.3,16912.387506617255,41.1544,41.2342,41.1244,41.2243,16912.3875
2021-10-13 13:30:00,41.29,41.35,41.28,41.32,19834.56855479089,41.2143,41.2742,41.2043,41.2442,19834.5686
2021-10-13 13:40:00,41.32,41.32,41.17,41.2,26790.629962943352,41.2442,41.2442,41.0945,41.1244,26790.63
2021-10-13 13:50:00,41.2,41.22,41.17,41.2,24796.18845950238,41.1244,41.1444,41.0945,41.1244,24796.1885
2021-10-13 14:00:00,41.18,41.35,41.12,41.18,62178.40127051349,41.1045,41.2742,41.0446,41.1045,62178.4013
2021-10-13 14:10:00,41.18,41.27,41.14,41.21,18452.885124404445,41.1045,41.1943,41.0646,41.1344,18452.8851
2021-10-13 14:20:00,41.23,41.29,41.17,41.18,41806.51138168343,41.1544,41.2143,41.0945,41.1045,41806.5114
2021-10-13 14:30:00,41.16,41.2,41.13,41.19,29493.118051879297,41.0845,41.1244,41.0546,41.1145,29493.1181
2021-10-13 14:40:00,41.18,41.18,41.1,41.14,54490.47114875595,41.1045,41.1045,41.0246,41.0646,54490.4711
2021-10-13 14:50:00,41.15,41.22,41.14,41.18,82578.08364213869,41.0745,41.1444,41.0646,41.1045,82578.0836
2021-10-13 15:00:00,41.19,41.3,41.16,41.3,68320.53996823715,41.1145,41.2243,41.0845,41.2243,68320.54
2021-10-13 15:10:00,41.31,41.33,41.27,41.32,75378.50714663843,41.2342,41.2542,41.1943,41.2442,75378.5071
2021-10-13 15:20:00,41.32,41.32,41.12,41.12,49482.53043938591,41.2442,41.2442,41.0446,41.0446,49482.5304
2021-10-13 15:30:00,41.13,41.24,41.13,41.22,58303.33509793541,41.0546,41.1644,41.0546,41.1444,58303.3351
2021-10-13 15:40:00,41.22,41.22,41.05,41.07,97542.35044997351,41.1444,41.1444,40.9747,40.9947,97542.3504
2021-10-13 15:50:00,41.08,41.08,40.92,40.97,356431.97458973,41.0047,41.0047,40.845,40.8949,356431.9746
2021-10-14 09:30:00,41.44,41.67,41.2,41.48,218057.17310746424,41.364,41.5936,41.1244,41.4039,218057.1731
2021-10-14 09:40:00,41.51,41.87,41.51,41.82,107151.93223928002,41.4339,41.7932,41.4339,41.7433,107151.9322
2021-10-14 09:50:00,41.83,42.24,41.82,42.13,222645.579671784,41.7533,42.1625,41.7433,42.0527,222645.5797
2021-10-14 10:00:00,42.13,42.22,42.03,42.11,152177.0778189518,42.0527,42.1426,41.9529,42.0328,152177.0778
2021-10-14 10:10:00,42.13,42.18,42.05,42.12,71594.75913181576,42.0527,42.1026,41.9729,42.0428,71594.7591
2021-10-14 10:20:00,42.13,42.28,42.09,42.17,129793.54155637902,42.0527,42.2025,42.0128,42.0927,129793.5416
2021-10-14 10:30:00,42.15,42.4,42.15,42.27,129317.0989941768,42.0727,42.3222,42.0727,42.1925,129317.099
2021-10-14 10:40:00,42.28,42.48,42.15,42.46,114383.27157226043,42.2025,42.4021,42.0727,42.3821,114383.2716
2021-10-14 10:50:00,42.46,42.57,42.32,42.32,80030.43938591846,42.3821,42.4919,42.2424,42.2424,80030.4394
2021-10-14 11:00:00,42.32,42.35,42.15,42.26,35948.91476971942,42.2424,42.2723,42.0727,42.1825,35948.9148
2021-10-14 11:10:00,42.25,42.35,42.17,42.3,40758.337744838536,42.1725,42.2723,42.0927,42.2224,40758.3377
2021-10-14 11:20:00,42.3,42.35,42.28,42.33,27973.795659078874,42.2224,42.2723,42.2025,42.2524,27973.7957
2021-10-14 11:30:00,42.31,42.48,42.28,42.48,54172.842773954464,42.2324,42.4021,42.2025,42.4021,54172.8428
2021-10-14 11:40:00,42.48,42.53,42.39,42.51,54383.27157226045,42.4021,42.452,42.3123,42.432,54383.2716
2021-10-14 11:50:00,42.5,42.53,42.46,42.53,39265.48438327157,42.4221,42.452,42.3821,42.452,39265.4844
2021-10-14 12:00:00,42.53,42.55,42.45,42.49,39765.7490735839,42.452,42.472,42.3722,42.4121,39765.7491
2021-10-14 12:10:00,42.48,42.53,42.45,42.52,24583.11275807305,42.4021,42.452,42.3722,42.442,24583.1128
2021-10-14 12:20:00,42.51,42.56,42.49,42.49,26752.24986765484,42.432,42.482,42.4121,42.4121,26752.2499
2021-10-14 12:30:00,42.5,42.54,42.48,42.52,18178.93065113817,42.4221,42.462,42.4021,42.442,18178.9307
2021-10-14 12:40:00,42.53,42.59,42.53,42.53,23734.78030704076,42.452,42.5119,42.452,42.452,23734.7803
2021-10-14 12:50:00,42.54,42.72,42.54,42.68,63381.41874007411,42.462,42.6417,42.462,42.6017,63381.4187
2021-10-14 13:00:00,42.68,42.74,42.66,42.7,64561.93753308628,42.6017,42.6616,42.5818,42.6217,64561.9375
2021-10-14 13:10:00,42.7,42.72,42.68,42.71,31585.49497088406,42.6217,42.6417,42.6017,42.6317,31585.495
2021-10-14 13:20:00,42.71,42.75,42.68,42.74,57424.56326098464,42.6317,42.6716,42.6017,42.6616,57424.5633
2021-10-14 13:30:00,42.74,42.81,42.74,42.8,60476.44256220222,42.6616,42.7315,42.6616,42.7215,60476.4426
2021-10-14 13:40:00,42.8,42.93,42.8,42.91,70017.20487030174,42.7215,42.8513,42.7215,42.8313,70017.2049
2021-10-14 13:50:00,42.91,42.94,42.87,42.93,32989.677077818946,42.8313,42.8613,42.7914,42.8513,32989.6771
2021-10-14 14:00:00,42.93,43.02,42.93,43.02,94880.88935944944,42.8513,42.9411,42.8513,42.9411,94880.8894
2021-10-14 14:10:00,43.02,43.11,43.02,43.05,101367.12546320804,42.9411,43.0309,42.9411,42.9711,101367.1255
2021-10-14 14:20:00,43.04,43.05,42.96,43.0,35812.59925886712,42.9611,42.9711,42.8812,42.9211,35812.5993
2021-10-14 14:30:00,43.0,43.04,42.96,42.99,24458.708311275805,42.9211,42.9611,42.8812,42.9112,24458.7083
2021-10-14 14:40:00,42.97,43.06,42.96,43.04,42064.58443620963,42.8912,42.981,42.8812,42.9611,42064.5844
2021-10-14 14:50:00,43.05,43.07,43.0,43.05,48824.77501323451,42.9711,42.991,42.9211,42.9711,48824.775
2021-10-14 15:00:00,43.05,43.05,42.92,42.92,45109.84647961884,42.9711,42.9711,42.8413,42.8413,45109.8465
2021-10-14 15:10:00,42.92,42.92,42.8,42.89,72403.38803599788,42.8413,42.8413,42.7215,42.8113,72403.388
2021-10-14 15:20:00,42.9,42.9,42.8,42.85,62198.25304393858,42.8213,42.8213,42.7215,42.7714,62198.253
2021-10-14 15:30:00,42.85,42.87,42.69,42.71,154789.571201694,42.7714,42.7914,42.6117,42.6317,154789.5712
2021-10-14 15:40:00,42.71,42.78,42.67,42.72,201978.56008470088,42.6317,42.7015,42.5917,42.6417,201978.5601
2021-10-14 15:50:00,42.71,42.77,42.65,42.73,315565.1138168343,42.6317,42.6916,42.5718,42.6516,315565.1138
2021-10-15 09:30:00,41.94,42.53,41.94,42.19,400424.8279512969,41.8631,42.452,41.8631,42.1126,400424.828
2021-10-15 09:40:00,42.2,42.31,41.94,42.1,139318.42244573846,42.1226,42.2324,41.8631,42.0228,139318.4224
2021-10-15 09:50:00,42.09,42.17,41.91,42.09,219674.43091582844,42.0128,42.0927,41.8331,42.0128,219674.4309
2021-10-15 10:00:00,42.06,42.15,41.97,42.12,88119.37533086288,41.9829,42.0727,41.893,42.0428,88119.3753
2021-10-15 10:10:00,42.12,42.14,41.89,41.94,118928.00423504498,42.0428,42.0627,41.8132,41.8631,118928.0042
2021-10-15 10:20:00,41.93,42.02,41.67,41.71,134620.16940179988,41.8531,41.9429,41.5936,41.6335,134620.1694
2021-10-15 10:30:00,41.69,41.95,41.67,41.95,108980.9422975119,41.6135,41.8731,41.5936,41.8731,108980.9423
2021-10-15 10:40:00,41.95,42.14,41.91,42.13,95811.27580730544,41.8731,42.0627,41.8331,42.0527,95811.2758
2021-10-15 10:50:00,42.1,42.14,41.98,41.99,62223.39862361037,42.0228,42.0627,41.903,41.913,62223.3986
2021-10-15 11:00:00,41.99,42.0,41.82,41.92,141246.6913710958,41.913,41.923,41.7433,41.8431,141246.6914
2021-10-15 11:10:00,41.91,42.06,41.91,42.03,48071.73107464266,41.8331,41.9829,41.8331,41.9529,48071.7311
2021-10-15 11:20:00,42.03,42.24,42.03,42.22,87731.60402329273,41.9529,42.1625,41.9529,42.1426,87731.604
2021-10-15 11:30:00,42.22,42.33,42.2,42.25,100487.0301746956,42.1426,42.2524,42.1226,42.1725,100487.0302
2021-10-15 11:40:00,42.25,42.29,42.15,42.16,53026.73372154578,42.1725,42.2124,42.0727,42.0827,53026.7337
2021-10-15 11:50:00,42.19,42.23,42.11,42.16,26704.605611434617,42.1126,42.1526,42.0328,42.0827,26704.6056
2021-10-15 12:00:00,42.15,42.16,42.03,42.09,52067.231339332975,42.0727,42.0827,41.9529,42.0128,52067.2313
2021-10-15 12:10:00,42.07,42.1,42.04,42.07,20448.650079407093,41.9928,42.0228,41.9629,41.9928,20448.6501
2021-10-15 12:20:00,42.05,42.06,41.95,42.06,33875.06617257808,41.9729,41.9829,41.8731,41.9829,33875.0662
2021-10-15 12:30:00,42.06,42.09,42.03,42.06,32567.49602964531,41.9829,42.0128,41.9529,41.9829,32567.496
2021-10-15 12:40:00,42.06,42.17,42.06,42.08,24445.47379565908,41.9829,42.0927,41.9829,42.0028,24445.4738
2021-10-15 12:50:00,42.07,42.09,42.06,42.06,15489.67707781895,41.9928,42.0128,41.9829,41.9829,15489.6771
2021-10-15 13:00:00,42.06,42.09,42.02,42.07,29264.160931709896,41.9829,42.0128,41.9429,41.9928,29264.1609
2021-10-15 13:10:00,42.07,42.12,42.06,42.09,36052.14399152991,41.9928,42.0428,41.9829,42.0128,36052.144
2021-10-15 13:20:00,42.09,42.09,41.99,42.0,37296.18845950238,42.0128,42.0128,41.913,41.923,37296.1885
2021-10-15 13:30:00,41.99,42.0,41.96,41.97,27100.3176283748,41.913,41.923,41.8831,41.893,27100.3176
2021-10-15 13:40:00,41.97,42.09,41.97,42.09,25410.26998411858,41.893,42.0128,41.893,42.0128,25410.27
2021-10-15 13:50:00,42.09,42.12,42.06,42.06,34782.95394388565,42.0128,42.0428,41.9829,41.9829,34782.9539
2021-10-15 14:00:00,42.07,42.08,41.98,42.06,38320.53996823716,41.9928,42.0028,41.903,41.9829,38320.54
2021-10-15 14:10:00,42.06,42.11,42.04,42.09,34266.80783483324,41.9829,42.0328,41.9629,42.0128,34266.8078
2021-10-15 14:20:00,42.09,42.14,42.07,42.08,14592.376919004762,42.0128,42.0627,41.9928,42.0028,14592.3769
2021-10-15 14:30:00,42.07,42.08,42.03,42.06,35428.798305982,41.9928,42.0028,41.9529,41.9829,35428.7983
2021-10-15 14:40:00,42.06,42.06,41.96,41.96,32212.811011116988,41.9829,41.9829,41.8831,41.8831,32212.811
2021-10-15 14:50:00,41.97,41.99,41.87,41.94,93421.12228692428,41.893,41.913,41.7932,41.8631,93421.1223
2021-10-15 15:00:00,41.94,41.97,41.82,41.85,45960.82583377448,41.8631,41.893,41.7433,41.7733,45960.8258
2021-10-15 15:10:00,41.85,41.94,41.84,41.88,49260.19057702488,41.7733,41.8631,41.7633,41.8032,49260.1906
2021-10-15 15:20:00,41.88,41.88,41.78,41.81,95117.78718898888,41.8032,41.8032,41.7034,41.7333,95117.7872
2021-10-15 15:30:00,41.82,41.88,41.72,41.87,166270.5134992059,41.7433,41.8032,41.6435,41.7932,166270.5135
2021-10-15 15:40:00,41.86,41.88,41.76,41.79,132018.26363155106,41.7832,41.8032,41.6834,41.7134,132018.2636
2021-10-15 15:50:00,41.8,41.91,41.72,41.88,397596.6119640021,41.7233,41.8331,41.6435,41.8032,397596.612
2021-10-18 09:30:00,41.68,41.72,41.23,41.38,128102.17046056112,41.6036,41.6435,41.1544,41.3041,128102.1705
2021-10-18 09:40:00,41.38,41.78,41.31,41.69,47877.183695076754,41.3041,41.7034,41.2342,41.6135,47877.1837
2021-10-18 09:50:00,41.69,41.81,41.63,41.76,31580.20116463737,41.6135,41.7333,41.5537,41.6834,31580.2012
2021-10-18 10:00:00,41.74,41.82,41.68,41.79,35419.53414505029,41.6635,41.7433,41.6036,41.7134,35419.5341
2021-10-18 10:10:00,41.75,41.9,41.74,41.89,35104.55267337215,41.6734,41.8232,41.6635,41.8132,35104.5527
2021-10-18 10:20:00,41.89,42.01,41.85,42.01,45273.95447326627,41.8132,41.933,41.7733,41.933,45273.9545
2021-10-18 10:30:00,42.01,42.01,41.86,41.97,28589.200635256744,41.933,41.933,41.7832,41.893,28589.2006
2021-10-18 10:40:00,41.99,42.15,41.98,42.06,46343.30333509793,41.913,42.0727,41.903,41.9829,46343.3033
2021-10-18 10:50:00,42.07,42.1,42.0,42.07,55832.45103229221,41.9928,42.0228,41.923,41.9928,55832.451
2021-10-18 11:00:00,42.07,42.15,42.06,42.12,29145.05029115934,41.9928,42.0727,41.9829,42.0428,29145.0503
2021-10-18 11:10:00,42.12,42.15,42.05,42.11,32252.514557967173,42.0428,42.0727,41.9729,42.0328,32252.5146
2021-10-18 11:20:00,42.1,42.13,41.99,42.0,15676.28374801482,42.0228,42.0527,41.913,41.923,15676.2837
2021-10-18 11:30:00,42.0,42.12,42.0,42.1,66582.84806776071,41.923,42.0428,41.923,42.0228,66582.8481
2021-10-18 11:40:00,42.09,42.12,42.0,42.1,16920.328215987294,42.0128,42.0428,41.923,42.0228,16920.3282
2021-10-18 11:50:00,42.1,42.21,42.08,42.19,40356.00847008999,42.0228,42.1326,42.0028,42.1126,40356.0085
2021-10-18 12:00:00,42.18,42.23,42.15,42.2,17571.46638433033,42.1026,42.1526,42.0727,42.1226,17571.4664
2021-10-18 12:10:00,42.2,42.24,42.17,42.18,14555.320275277923,42.1226,42.1625,42.0927,42.1026,14555.3203
2021-10-18 12:20:00,42.17,42.19,42.09,42.14,15693.488618316567,42.0927,42.1126,42.0128,42.0627,15693.4886
2021-10-18 12:30:00,42.14,42.18,42.1,42.1,10146.903123345684,42.0627,42.1026,42.0228,42.0228,10146.9031
2021-10-18 12:40:00,42.09,42.12,42.06,42.08,12505.29380624669,42.0128,42.0428,41.9829,42.0028,12505.2938
2021-10-18 12:50:00,42.08,42.1,42.06,42.09,10751.720487030174,42.0028,42.0228,41.9829,42.0128,10751.7205
2021-10-18 13:00:00,42.06,42.09,42.0,42.01,20246.161990471148,41.9829,42.0128,41.923,41.933,20246.162
2021-10-18 13:10:00,42.03,42.09,42.01,42.06,16122.286924298567,41.9529,42.0128,41.933,41.9829,16122.2869
2021-10-18 13:20:00,42.08,42.09,42.03,42.05,8373.478030704075,42.0028,42.0128,41.9529,41.9729,8373.478
2021-10-18 13:30:00,42.02,42.03,42.0,42.0,17571.46638433033,41.9429,41.9529,41.923,41.923,17571.4664
2021-10-18 13:40:00,42.02,42.02,41.94,41.97,16330.068819481205,41.9429,41.9429,41.8631,41.893,16330.0688
2021-10-18 13:50:00,41.97,42.0,41.91,41.91,18864.4785600847,41.893,41.923,41.8331,41.8331,18864.4786
2021-10-18 14:00:00,41.91,41.94,41.86,41.88,27857.331921651665,41.8331,41.8631,41.7832,41.8032,27857.3319
2021-10-18 14:10:00,41.88,41.91,41.85,41.91,8066.437268395975,41.8032,41.8331,41.7733,41.8331,8066.4373
2021-10-18 14:20:00,41.91,41.92,41.86,41.92,14444.150344097405,41.8331,41.8431,41.7832,41.8431,14444.1503
2021-10-18 14:30:00,41.92,41.94,41.86,41.87,12727.633668607728,41.8431,41.8631,41.7832,41.7932,12727.6337
2021-10-18 14:40:00,41.88,41.94,41.87,41.88,21517.998941238748,41.8032,41.8631,41.7932,41.8032,21517.9989
2021-10-18 14:50:00,41.9,41.92,41.85,41.85,21249.33827421916,41.8232,41.8431,41.7733,41.7733,21249.3383
2021-10-18 15:00:00,41.84,41.85,41.76,41.78,23022.76336686077,41.7633,41.7733,41.6834,41.7034,23022.7634
2021-10-18 15:10:00,41.78,41.79,41.72,41.78,17881.154049761775,41.7034,41.7134,41.6435,41.7034,17881.154
2021-10-18 15:20:00,41.78,41.84,41.76,41.84,25616.72842773954,41.7034,41.7633,41.6834,41.7633,25616.7284
2021-10-18 15:30:00,41.84,41.9,41.81,41.88,32248.54420328216,41.7633,41.8232,41.7333,41.8032,32248.5442
2021-10-18 15:40:00,41.88,41.88,41.77,41.8,56078.61302276336,41.8032,41.8032,41.6934,41.7233,56078.613
2021-10-18 15:50:00,41.81,41.88,41.78,41.87,128888.3006881948,41.7333,41.8032,41.7034,41.7932,128888.3007
2021-10-19 09:30:00,41.62,41.99,41.38,41.78,216410.79936474323,41.5437,41.913,41.3041,41.7034,216410.7994
2021-10-19 09:40:00,41.8,42.15,41.56,41.63,105692.16516675489,41.7233,42.0727,41.4838,41.5537,105692.1652
2021-10-19 09:50:00,41.66,41.77,41.48,41.49,90772.89571201692,41.5836,41.6934,41.4039,41.4139,90772.8957
2021-10-19 10:00:00,41.49,41.56,41.41,41.43,169747.22075172045,41.4139,41.4838,41.3341,41.354,169747.2208
2021-10-19 10:10:00,41.42,41.49,41.34,41.36,141478.29539438855,41.344,41.4139,41.2642,41.2842,141478.2954
2021-10-19 10:20:00,41.35,41.41,41.26,41.3,203087.6124933827,41.2742,41.3341,41.1843,41.2243,203087.6125
2021-10-19 10:30:00,41.29,41.41,41.26,41.36,97120.16940179988,41.2143,41.3341,41.1843,41.2842,97120.1694
2021-10-19 10:40:00,41.38,41.4,41.25,41.29,175787.4536791953,41.3041,41.3241,41.1744,41.2143,175787.4537
2021-10-19 10:50:00,41.3,41.43,41.29,41.4,119444.1503440974,41.2243,41.354,41.2143,41.3241,119444.1503
2021-10-19 11:00:00,41.41,41.6,41.34,41.34,172008.99947061934,41.3341,41.5237,41.2642,41.2642,172008.9995
2021-10-19 11:10:00,41.34,41.49,41.34,41.43,127668.07834833243,41.2642,41.4139,41.2642,41.354,127668.0783
2021-10-19 11:20:00,41.43,41.45,41.37,41.41,96179.1953414505,41.354,41.374,41.2941,41.3341,96179.1953
2021-10-19 11:30:00,41.39,41.51,41.39,41.47,117034.14505029116,41.3141,41.4339,41.3141,41.394,117034.1451
2021-10-19 11:40:00,41.46,41.72,41.46,41.65,117564.84912652196,41.384,41.6435,41.384,41.5736,117564.8491
2021-10-19 11:50:00,41.65,41.65,41.55,41.6,99948.38538909476,41.5736,41.5736,41.4738,41.5237,99948.3854
2021-10-19 12:00:00,41.6,41.61,41.54,41.55,56475.648491265216,41.5237,41.5337,41.4638,41.4738,56475.6485
2021-10-19 12:10:00,41.57,41.61,41.53,41.59,52879.8305982001,41.4938,41.5337,41.4538,41.5137,52879.8306
2021-10-19 12:20:00,41.57,41.61,41.52,41.58,70824.51032292217,41.4938,41.5337,41.4439,41.5037,70824.5103
2021-10-19 12:30:00,41.58,41.67,41.58,41.66,71605.34674430915,41.5037,41.5936,41.5037,41.5836,71605.3467
2021-10-19 12:40:00,41.65,41.84,41.62,41.81,60940.974060349385,41.5736,41.7633,41.5437,41.7333,60940.9741
2021-10-19 12:50:00,41.82,41.87,41.78,41.85,62587.3478030704,41.7433,41.7932,41.7034,41.7733,62587.3478
2021-10-19 13:00:00,41.84,41.85,41.74,41.75,35136.3155108523,41.7633,41.7733,41.6635,41.6734,35136.3155
2021-10-19 13:10:00,41.73,41.8,41.7,41.7,34944.415034409736,41.6535,41.7233,41.6235,41.6235,34944.415
2021-10-19 13:20:00,41.7,41.75,41.66,41.72,26188.459502382208,41.6235,41.6734,41.5836,41.6435,26188.4595
2021-10-19 13:30:00,41.72,41.78,41.7,41.72,51707.25251455797,41.6435,41.7034,41.6235,41.6435,51707.2525
2021-10-19 13:40:00,41.72,41.72,41.62,41.66,61136.84489147696,41.6435,41.6435,41.5437,41.5836,61136.8449
2021-10-19 13:50:00,41.69,41.73,41.66,41.72,55476.44256220222,41.6135,41.6535,41.5836,41.6435,55476.4426
2021-10-19 14:00:00,41.72,41.78,41.66,41.71,72318.68713605081,41.6435,41.7034,41.5836,41.6335,72318.6871
2021-10-19 14:10:00,41.71,41.77,41.66,41.72,48966.3843303335,41.6335,41.6934,41.5836,41.6435,48966.3843
2021-10-19 14:20:00,41.72,41.74,41.67,41.7,47114.8755955532,41.6435,41.6635,41.5936,41.6235,47114.8756
2021-10-19 14:30:00,41.69,41.72,41.63,41.7,60709.37003705664,41.6135,41.6435,41.5537,41.6235,60709.37
2021-10-19 14:40:00,41.7,41.86,41.68,41.85,94928.53361566966,41.6235,41.7832,41.6036,41.7733,94928.5336
2021-10-19 14:50:00,41.86,41.99,41.86,41.94,67558.2318687136,41.7832,41.913,41.7832,41.8631,67558.2319
2021-10-19 15:00:00,41.94,42.04,41.93,42.0,44990.735839068286,41.8631,41.9629,41.8531,41.923,44990.7358
2021-10-19 15:10:00,42.02,42.09,42.0,42.09,49203.28215987294,41.9429,42.0128,41.923,42.0128,49203.2822
2021-10-19 15:20:00,42.08,42.08,41.95,41.99,57109.5817893065,42.0028,42.0028,41.8731,41.913,57109.5818
2021-10-19 15:30:00,42.0,42.01,41.91,41.97,94186.0772895712,41.923,41.933,41.8331,41.893,94186.0773
2021-10-19 15:40:00,41.97,41.97,41.88,41.95,135459.23769190046,41.893,41.893,41.8032,41.8731,135459.2377
2021-10-19 15:50:00,41.94,42.06,41.92,42.05,307546.3208046585,41.8631,41.9829,41.8431,41.9729,307546.3208
2021-10-20 09:30:00,41.46,41.63,41.23,41.38,379450.76760190574,41.384,41.5537,41.1544,41.3041,379450.7676
2021-10-20 09:40:00,41.37,41.7,41.31,41.7,143652.72631021703,41.2941,41.6235,41.2342,41.6235,143652.7263
2021-10-20 09:50:00,41.72,41.98,41.69,41.91,182656.16728427736,41.6435,41.903,41.6135,41.8331,182656.1673
2021-10-20 10:00:00,41.9,42.4,41.82,42.37,270538.64478560083,41.8232,42.3222,41.7433,42.2923,270538.6448
2021-10-20 10:10:00,42.36,42.46,42.3,42.33,112395.44732662784,42.2823,42.3821,42.2224,42.2524,112395.4473
2021-10-20 10:20:00,42.32,42.65,42.29,42.62,79870.30174695604,42.2424,42.5718,42.2124,42.5418,79870.3017
2021-10-20 10:30:00,42.63,42.71,42.56,42.62,66327.42191635785,42.5518,42.6317,42.482,42.5418,66327.4219
2021-10-20 10:40:00,42.62,42.75,42.49,42.71,76277.13075701428,42.5418,42.6716,42.4121,42.6317,76277.1308
2021-10-20 10:50:00,42.71,42.8,42.59,42.62,56381.68343038644,42.6317,42.7215,42.5119,42.5418,56381.6834
2021-10-20 11:00:00,42.62,42.76,42.59,42.63,67645.579671784,42.5418,42.6816,42.5119,42.5518,67645.5797
2021-10-20 11:10:00,42.68,42.68,42.51,42.51,68194.81206987823,42.6017,42.6017,42.432,42.432,68194.8121
2021-10-20 11:20:00,42.51,42.53,42.35,42.37,41692.69454737957,42.432,42.452,42.2723,42.2923,41692.6945
2021-10-20 11:30:00,42.38,42.51,42.34,42.44,50573.05452620434,42.3023,42.432,42.2624,42.3622,50573.0545
2021-10-20 11:40:00,42.43,42.49,42.38,42.43,34231.07464266807,42.3522,42.4121,42.3023,42.3522,34231.0746
2021-10-20 11:50:00,42.44,42.57,42.43,42.57,50410.269984118575,42.3622,42.4919,42.3522,42.4919,50410.27
2021-10-20 12:00:00,42.56,42.64,42.55,42.61,54332.98041291688,42.482,42.5618,42.472,42.5319,54332.9804
2021-10-20 12:10:00,42.6,42.68,42.58,42.62,33333.774483853886,42.5219,42.6017,42.5019,42.5418,33333.7745
2021-10-20 12:20:00,42.61,42.71,42.6,42.71,51762.83748014822,42.5319,42.6317,42.5219,42.6317,51762.8375
2021-10-20 12:30:00,42.71,42.86,42.7,42.8,91864.74325039702,42.6317,42.7814,42.6217,42.7215,91864.7433
2021-10-20 12:40:00,42.8,42.8,42.69,42.74,45390.41821069348,42.7215,42.7215,42.6117,42.6616,45390.4182
2021-10-20 12:50:00,42.72,42.77,42.7,42.77,28639.491794600315,42.6417,42.6916,42.6217,42.6916,28639.4918
2021-10-20 13:00:00,42.76,42.81,42.54,42.55,41895.18263631551,42.6816,42.7315,42.462,42.472,41895.1826
2021-10-20 13:10:00,42.56,42.63,42.56,42.58,30140.28586553732,42.482,42.5518,42.482,42.5019,30140.2859
2021-10-20 13:20:00,42.58,42.65,42.5,42.65,36559.0259396506,42.5019,42.5718,42.4221,42.5718,36559.0259
2021-10-20 13:30:00,42.64,42.71,42.62,42.62,38122.02223398623,42.5618,42.6317,42.5418,42.5418,38122.0222
2021-10-20 13:40:00,42.62,42.82,42.62,42.82,73140.55055584965,42.5418,42.7415,42.5418,42.7415,73140.5506
2021-10-20 13:50:00,42.8,42.85,42.76,42.81,66119.64002117522,42.7215,42.7714,42.6816,42.7315,66119.64
2021-10-20 14:00:00,42.8,42.9,42.79,42.8,55063.52567496029,42.7215,42.8213,42.7115,42.7215,55063.5257
2021-10-20 14:10:00,42.8,42.83,42.74,42.79,35190.577024880884,42.7215,42.7515,42.6616,42.7115,35190.577
2021-10-20 14:20:00,42.79,42.82,42.74,42.78,32683.95976707252,42.7115,42.7415,42.6616,42.7015,32683.9598
2021-10-20 14:30:00,42.79,42.87,42.77,42.79,42870.56643726839,42.7115,42.7914,42.6916,42.7115,42870.5664
2021-10-20 14:40:00,42.79,42.8,42.73,42.74,27157.22604552673,42.7115,42.7215,42.6516,42.6616,27157.226
2021-10-20 14:50:00,42.73,42.79,42.73,42.77,30144.25622022233,42.6516,42.7115,42.6516,42.6916,30144.2562
2021-10-20 15:00:00,42.79,42.9,42.75,42.88,38296.71784012704,42.7115,42.8213,42.6716,42.8014,38296.7178
2021-10-20 15:10:00,42.87,42.9,42.77,42.8,43713.60508205399,42.7914,42.8213,42.6916,42.7215,43713.6051
2021-10-20 15:20:00,42.8,42.83,42.75,42.76,34201.95870831127,42.7215,42.7515,42.6716,42.6816,34201.9587
2021-10-20 15:30:00,42.75,42.75,42.59,42.61,85549.23239809422,42.6716,42.6716,42.5119,42.5319,85549.2324
2021-10-20 15:40:00,42.62,42.66,42.56,42.57,78361.56696664901,42.5418,42.5818,42.482,42.4919,78361.567
2021-10-20 15:50:00,42.58,42.68,42.56,42.63,222158.5494970884,42.5019,42.6017,42.482,42.5518,222158.5495
2021-10-21 09:30:00,42.19,42.39,41.89,42.39,155395.71201694015,42.1126,42.3123,41.8132,42.3123,155395.712
2021-10-21 09:40:00,42.37,42.6,42.23,42.51,40768.92535733192,42.2923,42.5219,42.1526,42.432,40768.9254
2021-10-21 09:50:00,42.56,42.71,42.51,42.65,44241.66225516146,42.482,42.6317,42.432,42.5718,44241.6623
2021-10-21 10:00:00,42.64,42.7,42.56,42.65,60386.44785600846,42.5618,42.6217,42.482,42.5718,60386.4479
2021-10-21 10:10:00,42.64,42.64,42.48,42.56,49846.47961884594,42.5618,42.5618,42.4021,42.482,49846.4796
2021-10-21 10:20:00,42.58,42.67,42.53,42.62,26347.27368978295,42.5019,42.5917,42.452,42.5418,26347.2737
2021-10-21 10:30:00,42.61,42.68,42.59,42.65,22895.71201694018,42.5319,42.6017,42.5119,42.5718,22895.712
2021-10-21 10:40:00,42.62,42.64,42.54,42.6,13556.114346214928,42.5418,42.5618,42.462,42.5219,13556.1143
2021-10-21 10:50:00,42.61,42.62,42.49,42.55,32116.19904711487,42.5319,42.5418,42.4121,42.472,32116.199
2021-10-21 11:00:00,42.55,42.67,42.49,42.61,58406.56431974589,42.472,42.5917,42.4121,42.5319,58406.5643
2021-10-21 11:10:00,42.59,42.66,42.56,42.56,23564.05505558496,42.5119,42.5818,42.482,42.482,23564.0551
2021-10-21 11:20:00,42.56,42.56,42.44,42.52,55259.39650608787,42.482,42.482,42.3622,42.442,55259.3965
2021-10-21 11:30:00,42.51,42.56,42.43,42.49,40865.53732133404,42.432,42.482,42.3522,42.4121,40865.5373
2021-10-21 11:40:00,42.51,42.62,42.5,42.6,25545.26204340921,42.432,42.5418,42.4221,42.5219,25545.262
2021-10-21 11:50:00,42.6,42.64,42.55,42.56,25086.02435150873,42.5219,42.5618,42.472,42.482,25086.0244
2021-10-21 12:00:00,42.54,42.74,42.54,42.64,81768.13128639491,42.462,42.6616,42.462,42.5618,81768.1313
2021-10-21 12:10:00,42.64,42.68,42.62,42.65,20251.45579671784,42.5618,42.6017,42.5418,42.5718,20251.4558
2021-10-21 12:20:00,42.66,42.71,42.63,42.68,13618.316569613551,42.5818,42.6317,42.5518,42.6017,13618.3166
2021-10-21 12:30:00,42.67,42.68,42.62,42.64,17227.36897829539,42.5917,42.6017,42.5418,42.5618,17227.369
2021-10-21 12:40:00,42.63,42.67,42.6,42.6,13954.473266278452,42.5518,42.5917,42.5219,42.5219,13954.4733
2021-10-21 12:50:00,42.6,42.66,42.6,42.65,19760.455267337213,42.5219,42.5818,42.5219,42.5718,19760.4553
2021-10-21 13:00:00,42.64,42.71,42.63,42.68,26431.974589730013,42.5618,42.6317,42.5518,42.6017,26431.9746
2021-10-21 13:10:00,42.68,42.68,42.64,42.65,19708.84065643197,42.6017,42.6017,42.5618,42.5718,19708.8407
2021-10-21 13:20:00,42.65,42.65,42.56,42.56,33373.47803070407,42.5718,42.5718,42.482,42.482,33373.478
2021-10-21 13:30:00,42.56,42.58,42.53,42.57,29178.13658020116,42.482,42.5019,42.452,42.4919,29178.1366
2021-10-21 13:40:00,42.58,42.58,42.52,42.53,55357.33192165166,42.5019,42.5019,42.442,42.452,55357.3319
2021-10-21 13:50:00,42.53,42.53,42.37,42.37,98830.0688194812,42.452,42.452,42.2923,42.2923,98830.0688
2021-10-21 14:00:00,42.38,42.43,42.37,42.42,40100.58231868713,42.3023,42.3522,42.2923,42.3422,40100.5823
2021-10-21 14:10:00,42.41,42.51,42.4,42.49,23587.87718369508,42.3322,42.432,42.3222,42.4121,23587.8772
2021-10-21 14:20:00,42.5,42.53,42.46,42.53,18290.10058231869,42.4221,42.452,42.3821,42.452,18290.1006
2021-10-21 14:30:00,42.54,42.59,42.45,42.46,26757.54367390153,42.462,42.5119,42.3722,42.3821,26757.5437
2021-10-21 14:40:00,42.47,42.51,42.41,42.49,17154.579142403385,42.3921,42.432,42.3322,42.4121,17154.5791
2021-10-21 14:50:00,42.5,42.54,42.49,42.53,14383.271572260452,42.4221,42.462,42.4121,42.452,14383.2716
2021-10-21 15:00:00,42.52,42.65,42.52,42.62,20644.52091053468,42.442,42.5718,42.442,42.5418,20644.5209
2021-10-21 15:10:00,42.64,42.68,42.6,42.68,20554.52620434092,42.5618,42.6017,42.5219,42.6017,20554.5262
2021-10-21 15:20:00,42.68,42.74,42.66,42.73,37461.619904711486,42.6017,42.6616,42.5818,42.6516,37461.6199
2021-10-21 15:30:00,42.73,42.79,42.73,42.77,50749.07358390682,42.6516,42.7115,42.6516,42.6916,50749.0736
2021-10-21 15:40:00,42.77,42.82,42.75,42.82,61127.58073054525,42.6916,42.7415,42.6716,42.7415,61127.5807
2021-10-21 15:50:00,42.82,42.98,42.8,42.94,304564.5844362096,42.7415,42.9012,42.7215,42.8613,304564.5844
2021-10-22 09:30:00,43.42,44.52,43.3,43.7,511523.2927474854,43.3404,44.4384,43.2206,43.6199,511523.2927
2021-10-22 09:40:00,43.7,44.16,43.55,43.94,145115.14028586552,43.6199,44.079,43.4701,43.8594,145115.1403
2021-10-22 09:50:00,43.92,44.01,43.32,43.37,227219.4282689253,43.8395,43.9293,43.2406,43.2905,227219.4283
2021-10-22 10:00:00,43.38,43.65,43.37,43.6,111617.2578083642,43.3004,43.57,43.2905,43.52,111617.2578
2021-10-22 10:10:00,43.58,43.77,43.51,43.69,120014.5579671784,43.5001,43.6897,43.4302,43.6099,120014.558
2021-10-22 10:20:00,43.66,43.73,43.45,43.47,122440.44467972472,43.5799,43.6498,43.3703,43.3903,122440.4447
2021-10-22 10:30:00,43.47,43.7,43.42,43.5,83798.30598200105,43.3903,43.6199,43.3404,43.4202,83798.306
2021-10-22 10:40:00,43.5,43.57,43.29,43.29,68843.30333509792,43.4202,43.4901,43.2106,43.2106,68843.3033
2021-10-22 10:50:00,43.3,43.4,43.17,43.3,161684.75383800952,43.2206,43.3204,43.0908,43.2206,161684.7538
2021-10-22 11:00:00,43.32,43.37,43.24,43.33,50422.18104817363,43.2406,43.2905,43.1607,43.2505,50422.181
2021-10-22 11:10:00,43.33,43.4,43.27,43.31,162632.34515616726,43.2505,43.3204,43.1906,43.2306,162632.3452
2021-10-22 11:20:00,43.3,43.33,42.99,43.02,72488.08893594494,43.2206,43.2505,42.9112,42.9411,72488.0889
2021-10-22 11:30:00,43.02,43.02,42.74,42.8,120023.8221281101,42.9411,42.9411,42.6616,42.7215,120023.8221
2021-10-22 11:40:00,42.78,42.88,42.74,42.79,46846.21492853361,42.7015,42.8014,42.6616,42.7115,46846.2149
2021-10-22 11:50:00,42.78,43.02,42.73,43.01,74670.46056114345,42.7015,42.9411,42.6516,42.9311,74670.4606
2021-10-22 12:00:00,43.01,43.07,42.91,42.99,29606.93488618316,42.9311,42.991,42.8313,42.9112,29606.9349
2021-10-22 12:10:00,43.01,43.12,42.99,43.12,50234.25092641608,42.9311,43.0409,42.9112,43.0409,50234.2509
2021-10-22 12:20:00,43.11,43.14,42.99,43.04,28374.801482265742,43.0309,43.0609,42.9112,42.9611,28374.8015
2021-10-22 12:30:00,43.04,43.08,42.96,42.98,32447.061937533083,42.9611,43.001,42.8812,42.9012,32447.0619
2021-10-22 12:40:00,42.97,43.05,42.92,43.02,38593.17098994176,42.8912,42.9711,42.8413,42.9411,38593.171
2021-10-22 12:50:00,43.03,43.04,42.96,42.99,25187.93012175754,42.9511,42.9611,42.8812,42.9112,25187.9301
2021-10-22 13:00:00,42.96,42.99,42.89,42.99,23299.3647432504,42.8812,42.9112,42.8113,42.9112,23299.3647
2021-10-22 13:10:00,43.0,43.04,42.96,43.03,28358.92006352567,42.9211,42.9611,42.8812,42.9511,28358.9201
2021-10-22 13:20:00,43.02,43.11,43.02,43.05,31228.1630492324,42.9411,43.0309,42.9411,42.9711,31228.163
2021-10-22 13:30:00,43.05,43.13,43.02,43.11,35079.40709370036,42.9711,43.0509,42.9411,43.0309,35079.4071
2021-10-22 13:40:00,43.11,43.14,43.07,43.08,31950.767601905765,43.0309,43.0609,42.991,43.001,31950.7676
2021-10-22 13:50:00,43.07,43.17,43.06,43.1,50097.935415563785,42.991,43.0908,42.981,43.021,50097.9354
2021-10-22 14:00:00,43.11,43.18,43.08,43.16,38716.25198517734,43.0309,43.1008,43.001,43.0809,38716.252
2021-10-22 14:10:00,43.17,43.21,43.14,43.17,39303.86447856008,43.0908,43.1308,43.0609,43.0908,39303.8645
2021-10-22 14:20:00,43.2,43.24,43.17,43.23,29859.71413446268,43.1208,43.1607,43.0908,43.1507,29859.7141
2021-10-22 14:30:00,43.21,43.3,43.21,43.27,36303.59978824775,43.1308,43.2206,43.1308,43.1906,36303.5998
2021-10-22 14:40:00,43.26,43.33,43.25,43.32,31912.38750661725,43.1807,43.2505,43.1707,43.2406,31912.3875
2021-10-22 14:50:00,43.33,43.35,43.3,43.32,53317.89306511381,43.2505,43.2705,43.2206,43.2406,53317.8931
2021-10-22 15:00:00,43.33,43.34,43.27,43.29,75952.88512440443,43.2505,43.2605,43.1906,43.2106,75952.8851
2021-10-22 15:10:00,43.3,43.31,43.21,43.23,48343.03864478559,43.2206,43.2306,43.1308,43.1507,48343.0386
2021-10-22 15:20:00,43.22,43.3,43.22,43.27,91535.20381154049,43.1407,43.2206,43.1407,43.1906,91535.2038
2021-10-22 15:30:00,43.27,43.3,43.16,43.22,111000.52938062463,43.1906,43.2206,43.0809,43.1407,111000.5294
2021-10-22 15:40:00,43.21,43.21,43.12,43.15,126576.23080995234,43.1308,43.1308,43.0409,43.0709,126576.2308
2021-10-22 15:50:00,43.16,43.2,43.1,43.11,305983.3245103229,43.0809,43.1208,43.021,43.0309,305983.3245
2021-10-25 09:30:00,43.65,43.67,43.07,43.55,186352.56749602963,43.57,43.5899,42.991,43.4701,186352.5675
2021-10-25 09:40:00,43.53,43.55,43.07,43.26,121822.39280042348,43.4502,43.4701,42.991,43.1807,121822.3928
2021-10-25 09:50:00,43.25,43.56,43.14,43.35,86674.16622551614,43.1707,43.4801,43.0609,43.2705,86674.1662
2021-10-25 10:00:00,43.35,43.35,42.99,43.03,92048.70301746955,43.2705,43.2705,42.9112,42.9511,92048.703
2021-10-25 10:10:00,43.05,43.35,43.04,43.24,50823.1868713605,42.9711,43.2705,42.9611,43.1607,50823.1869
2021-10-25 10:20:00,43.23,43.29,43.17,43.21,28038.64478560084,43.1507,43.2106,43.0908,43.1308,28038.6448
2021-10-25 10:30:00,43.18,43.24,43.05,43.21,48032.02752779248,43.1008,43.1607,42.9711,43.1308,48032.0275
2021-10-25 10:40:00,43.19,43.22,43.04,43.14,45244.83853890947,43.1108,43.1407,42.9611,43.0609,45244.8385
2021-10-25 10:50:00,43.13,43.14,42.96,42.97,33438.32715722604,43.0509,43.0609,42.8812,42.8912,33438.3272
2021-10-25 11:00:00,42.96,43.03,42.85,43.03,68871.09581789306,42.8812,42.9511,42.7714,42.9511,68871.0958
2021-10-25 11:10:00,43.05,43.05,42.96,42.99,42284.27739544732,42.9711,42.9711,42.8812,42.9112,42284.2774
2021-10-25 11:20:00,43.02,43.02,42.88,42.92,49765.7490735839,42.9411,42.9411,42.8014,42.8413,49765.7491
2021-10-25 11:30:00,42.92,42.99,42.87,42.95,39002.11752249867,42.8413,42.9112,42.7914,42.8712,39002.1175
2021-10-25 11:40:00,42.93,43.0,42.9,42.92,42853.36156696665,42.8513,42.9211,42.8213,42.8413,42853.3616
2021-10-25 11:50:00,42.91,42.98,42.9,42.9,41053.46744309158,42.8313,42.9012,42.8213,42.8213,41053.4674
2021-10-25 12:00:00,42.9,42.96,42.87,42.93,28133.933298041287,42.8213,42.8812,42.7914,42.8513,28133.9333
2021-10-25 12:10:00,42.93,43.0,42.9,42.94,32244.57384859713,42.8513,42.9211,42.8213,42.8613,32244.5738
2021-10-25 12:20:00,42.94,42.95,42.88,42.94,9325.039703546849,42.8613,42.8712,42.8014,42.8613,9325.0397
2021-10-25 12:30:00,42.93,42.93,42.8,42.88,23958.44362096347,42.8513,42.8513,42.7215,42.8014,23958.4436
2021-10-25 12:40:00,42.91,42.93,42.88,42.9,14274.74854420328,42.8313,42.8513,42.8014,42.8213,14274.7485
2021-10-25 12:50:00,42.9,42.9,42.78,42.79,13573.319216516673,42.8213,42.8213,42.7015,42.7115,13573.3192
2021-10-25 13:00:00,42.79,42.85,42.78,42.85,22047.37956590789,42.7115,42.7714,42.7015,42.7714,22047.3796
2021-10-25 13:10:00,42.87,42.93,42.84,42.91,18160.402329274748,42.7914,42.8513,42.7614,42.8313,18160.4023
2021-10-25 13:20:00,42.9,43.17,42.9,43.14,71064.05505558496,42.8213,43.0908,42.8213,43.0609,71064.0551
2021-10-25 13:30:00,43.14,43.16,43.09,43.11,16540.497617787187,43.0609,43.0809,43.011,43.0309,16540.4976
2021-10-25 13:40:00,43.11,43.16,43.06,43.1,51218.89888830068,43.0309,43.0809,42.981,43.021,51218.8989
2021-10-25 13:50:00,43.09,43.14,43.05,43.09,17578.083642138696,43.011,43.0609,42.9711,43.011,17578.0836
2021-10-25 14:00:00,43.08,43.12,43.03,43.08,11867.39015352038,43.001,43.0409,42.9511,43.001,11867.3902
2021-10-25 14:10:00,43.08,43.11,42.95,42.96,33905.50555849655,43.001,43.0309,42.8712,42.8812,33905.5056
2021-10-25 14:20:00,42.96,43.0,42.93,42.97,18736.103758602432,42.8812,42.9211,42.8513,42.8912,18736.1038
2021-10-25 14:30:00,42.98,43.02,42.94,42.96,31851.508734780306,42.9012,42.9411,42.8613,42.8812,31851.5087
2021-10-25 14:40:00,42.96,42.97,42.81,42.95,91008.47008999468,42.8812,42.8912,42.7315,42.8712,91008.4701
2021-10-25 14:50:00,42.97,43.02,42.96,42.99,25234.25092641609,42.8912,42.9411,42.8812,42.9112,25234.2509
2021-10-25 15:00:00,42.99,43.05,42.92,42.96,35660.402329274744,42.9112,42.9711,42.8413,42.8812,35660.4023
2021-10-25 15:10:00,42.95,42.95,42.83,42.87,18177.60719957649,42.8712,42.8712,42.7515,42.7914,18177.6072
2021-10-25 15:20:00,42.88,42.89,42.82,42.85,23112.758073054523,42.8014,42.8113,42.7415,42.7714,23112.7581
2021-10-25 15:30:00,42.85,42.89,42.8,42.86,38447.59131815775,42.7714,42.8113,42.7215,42.7814,38447.5913
2021-10-25 15:40:00,42.86,42.98,42.85,42.95,64675.75436739015,42.7814,42.9012,42.7714,42.8712,64675.7544
2021-10-25 15:50:00,42.95,42.96,42.86,42.96,172153.2556908417,42.8712,42.8812,42.7814,42.8812,172153.2557
2021-10-26 09:30:00,43.05,43.22,42.69,42.74,124474.58973001588,42.9711,43.1407,42.6117,42.6616,124474.5897
2021-10-26 09:40:00,42.72,42.9,42.7,42.83,91213.60508205398,42.6417,42.8213,42.6217,42.7515,91213.6051
2021-10-26 09:50:00,42.83,43.02,42.74,42.75,132350.44997353095,42.7515,42.9411,42.6616,42.6716,132350.45
2021-10-26 10:00:00,42.74,43.02,42.7,42.88,82001.05876124933,42.6616,42.9411,42.6217,42.8014,82001.0588
2021-10-26 10:10:00,42.88,43.17,42.88,43.09,102034.14505029116,42.8014,43.0908,42.8014,43.011,102034.1451
2021-10-26 10:20:00,43.09,43.11,42.97,43.02,47150.60878771836,43.011,43.0309,42.8912,42.9411,47150.6088
2021-10-26 10:30:00,42.99,43.1,42.9,43.03,69302.5410269984,42.9112,43.021,42.8213,42.9511,69302.541
2021-10-26 10:40:00,43.04,43.08,42.97,43.06,52310.74642668078,42.9611,43.001,42.8912,42.981,52310.7464
2021-10-26 10:50:00,43.05,43.17,43.05,43.14,34264.16093170989,42.9711,43.0908,42.9711,43.0609,34264.1609
2021-10-26 11:00:00,43.14,43.14,42.86,42.89,19831.921651667548,43.0609,43.0609,42.7814,42.8113,19831.9217
2021-10-26 11:10:00,42.88,43.01,42.87,42.96,24718.10481736368,42.8014,42.9311,42.7914,42.8812,24718.1048
2021-10-26 11:20:00,42.95,42.98,42.89,42.97,24591.05346744309,42.8712,42.9012,42.8113,42.8912,24591.0535
2021-10-26 11:30:00,42.97,43.02,42.87,43.01,26289.041821069342,42.8912,42.9411,42.7914,42.9311,26289.0418
2021-10-26 11:40:00,43.02,43.08,42.95,42.96,37485.44203282159,42.9411,43.001,42.8712,42.8812,37485.442
2021-10-26 11:50:00,42.95,42.96,42.75,42.8,48099.5235574378,42.8712,42.8812,42.6716,42.7215,48099.5236
2021-10-26 12:00:00,42.8,42.8,42.69,42.73,78212.01694017998,42.7215,42.7215,42.6117,42.6516,78212.0169
2021-10-26 12:10:00,42.72,42.83,42.72,42.8,23022.76336686077,42.6417,42.7515,42.6417,42.7215,23022.7634
2021-10-26 12:20:00,42.81,42.87,42.76,42.77,26232.13340391741,42.7315,42.7914,42.6816,42.6916,26232.1334
2021-10-26 12:30:00,42.77,42.86,42.74,42.75,28824.77501323452,42.6916,42.7814,42.6616,42.6716,28824.775
2021-10-26 12:40:00,42.74,42.74,42.57,42.57,43254.36739015352,42.6616,42.6616,42.4919,42.4919,43254.3674
2021-10-26 12:50:00,42.56,42.64,42.56,42.6,46234.78030704075,42.482,42.5618,42.482,42.5219,46234.7803
2021-10-26 13:00:00,42.6,42.72,42.59,42.68,34383.27157226045,42.5219,42.6417,42.5119,42.6017,34383.2716
2021-10-26 13:10:00,42.68,42.7,42.61,42.68,21659.608258337743,42.6017,42.6217,42.5319,42.6017,21659.6083
2021-10-26 13:20:00,42.68,42.71,42.61,42.69,27011.64637374272,42.6017,42.6317,42.5319,42.6117,27011.6464
2021-10-26 13:30:00,42.68,42.83,42.67,42.77,29990.73583906829,42.6017,42.7515,42.5917,42.6916,29990.7358
2021-10-26 13:40:00,42.76,42.76,42.65,42.7,39376.65431445208,42.6816,42.6816,42.5718,42.6217,39376.6543
2021-10-26 13:50:00,42.7,42.77,42.67,42.77,26913.710958178926,42.6217,42.6916,42.5917,42.6916,26913.711
2021-10-26 14:00:00,42.77,42.81,42.74,42.8,25595.553202752777,42.6916,42.7315,42.6616,42.7215,25595.5532
2021-10-26 14:10:00,42.77,42.85,42.77,42.83,19350.18528321863,42.6916,42.7714,42.6916,42.7515,19350.1853
2021-10-26 14:20:00,42.83,42.95,42.77,42.88,53290.10058231868,42.7515,42.8712,42.6916,42.8014,53290.1006
2021-10-26 14:30:00,42.89,42.9,42.74,42.74,33524.35150873478,42.8113,42.8213,42.6616,42.6616,33524.3515
2021-10-26 14:40:00,42.74,42.78,42.7,42.73,24142.403388036,42.6616,42.7015,42.6217,42.6516,24142.4034
2021-10-26 14:50:00,42.74,42.78,42.71,42.77,22443.091582848065,42.6616,42.7015,42.6317,42.6916,22443.0916
2021-10-26 15:00:00,42.78,42.82,42.73,42.77,25332.18634197988,42.7015,42.7415,42.6516,42.6916,25332.1863
2021-10-26 15:10:00,42.77,42.78,42.7,42.71,21818.422445738484,42.6916,42.7015,42.6217,42.6317,21818.4224
2021-10-26 15:20:00,42.71,42.73,42.6,42.6,42235.30968766542,42.6317,42.6516,42.5219,42.5219,42235.3097
2021-10-26 15:30:00,42.61,42.7,42.61,42.66,56161.99047114875,42.5319,42.6217,42.5319,42.5818,56161.9905
2021-10-26 15:40:00,42.67,42.74,42.64,42.67,54786.924298570666,42.5917,42.6616,42.5618,42.5917,54786.9243
2021-10-26 15:50:00,42.66,42.68,42.54,42.54,118550.82053996822,42.5818,42.6017,42.462,42.462,118550.8205
2021-10-27 09:30:00,42.62,42.64,42.23,42.31,88622.28692429856,42.5418,42.5618,42.1526,42.2324,88622.2869
2021-10-27 09:40:00,42.35,42.53,42.23,42.34,156396.24139756482,42.2723,42.452,42.1526,42.2624,156396.2414
2021-10-27 09:50:00,42.31,42.38,42.16,42.19,49068.29010058232,42.2324,42.3023,42.0827,42.1126,49068.2901
2021-10-27 10:00:00,42.18,42.3,42.02,42.11,43726.83959767072,42.1026,42.2224,41.9429,42.0328,43726.8396
2021-10-27 10:10:00,42.11,42.16,42.06,42.07,57431.18051879301,42.0328,42.0827,41.9829,41.9928,57431.1805
2021-10-27 10:20:00,42.06,42.25,42.0,42.02,49514.29327686606,41.9829,42.1725,41.923,41.9429,49514.2933
2021-10-27 10:30:00,42.01,42.07,41.75,41.78,55134.99205929062,41.933,41.9928,41.6734,41.7034,55134.9921
2021-10-27 10:40:00,41.8,41.81,41.57,41.66,62857.33192165166,41.7233,41.7333,41.4938,41.5836,62857.3319
2021-10-27 10:50:00,41.65,41.72,41.5,41.63,80647.16781365802,41.5736,41.6435,41.4239,41.5537,80647.1678
2021-10-27 11:00:00,41.63,41.8,41.6,41.72,38156.43197458972,41.5537,41.7233,41.5237,41.6435,38156.432
2021-10-27 11:10:00,41.69,41.8,41.66,41.69,42398.09422975119,41.6135,41.7233,41.5836,41.6135,42398.0942
2021-10-27 11:20:00,41.67,41.79,41.67,41.78,32620.434092112224,41.5936,41.7134,41.5936,41.7034,32620.4341
2021-10-27 11:30:00,41.77,41.8,41.67,41.69,79620.16940179988,41.6934,41.7233,41.5936,41.6135,79620.1694
2021-10-27 11:40:00,41.68,41.83,41.57,41.62,110041.02699841183,41.6036,41.7533,41.4938,41.5437,110041.027
2021-10-27 11:50:00,41.62,41.79,41.58,41.78,40598.20010587612,41.5437,41.7134,41.5037,41.7034,40598.2001
2021-10-27 12:00:00,41.81,41.88,41.75,41.88,29655.902593965056,41.7333,41.8032,41.6734,41.8032,29655.9026
2021-10-27 12:10:00,41.87,41.93,41.82,41.88,31065.37850714664,41.7932,41.8531,41.7433,41.8032,31065.3785
2021-10-27 12:20:00,41.9,41.94,41.83,41.88,23025.41026998412,41.8232,41.8631,41.7533,41.8032,23025.4103
2021-10-27 12:30:00,41.87,41.88,41.79,41.8,23251.72048703017,41.7932,41.8032,41.7134,41.7233,23251.7205
2021-10-27 12:40:00,41.8,41.89,41.78,41.85,20563.790365272627,41.7233,41.8132,41.7034,41.7733,20563.7904
2021-10-27 12:50:00,41.85,41.93,41.84,41.9,38734.78030704076,41.7733,41.8531,41.7633,41.8232,38734.7803
2021-10-27 13:00:00,41.89,42.0,41.87,41.99,24489.14769719428,41.8132,41.923,41.7932,41.913,24489.1477
2021-10-27 13:10:00,41.98,41.98,41.91,41.91,19740.60349391212,41.903,41.903,41.8331,41.8331,19740.6035
2021-10-27 13:20:00,41.9,42.01,41.9,42.0,39659.87294865008,41.8232,41.933,41.8232,41.923,39659.8729
2021-10-27 13:30:00,41.99,42.05,41.97,42.01,24839.862361037583,41.913,41.9729,41.893,41.933,24839.8624
2021-10-27 13:40:00,42.02,42.06,42.0,42.05,22993.647432503967,41.9429,41.9829,41.923,41.9729,22993.6474
2021-10-27 13:50:00,42.06,42.13,42.05,42.09,28320.53996823716,41.9829,42.0527,41.9729,42.0128,28320.54
2021-10-27 14:00:00,42.09,42.14,42.06,42.13,30487.030174695603,42.0128,42.0627,41.9829,42.0527,30487.0302
2021-10-27 14:10:00,42.13,42.26,42.13,42.22,38796.98253043938,42.0527,42.1825,42.0527,42.1426,38796.9825
2021-10-27 14:20:00,42.21,42.24,42.19,42.22,24883.536262572787,42.1326,42.1625,42.1126,42.1426,24883.5363
2021-10-27 14:30:00,42.21,42.25,42.16,42.22,38155.10852302805,42.1326,42.1725,42.0827,42.1426,38155.1085
2021-10-27 14:40:00,42.22,42.23,42.15,42.15,22188.98888300688,42.1426,42.1526,42.0727,42.0727,22188.9889
2021-10-27 14:50:00,42.19,42.25,42.15,42.18,25361.302276336683,42.1126,42.1725,42.0727,42.1026,25361.3023
2021-10-27 15:00:00,42.17,42.19,42.12,42.12,28137.903652726305,42.0927,42.1126,42.0428,42.0428,28137.9037
2021-10-27 15:10:00,42.12,42.12,41.89,41.9,86791.95341450501,42.0428,42.0428,41.8132,41.8232,86791.9534
2021-10-27 15:20:00,41.88,42.06,41.85,42.0,62136.05082053996,41.8032,41.9829,41.7733,41.923,62136.0508
2021-10-27 15:30:00,41.99,42.06,41.89,42.04,47957.9142403388,41.913,41.9829,41.8132,41.9629,47957.9142
2021-10-27 15:40:00,42.06,42.06,41.94,41.95,45215.72260455267,41.9829,41.9829,41.8631,41.8731,45215.7226
2021-10-27 15:50:00,41.95,41.97,41.81,41.93,241298.30598200104,41.8731,41.893,41.7333,41.8531,241298.306
2021-10-28 09:30:00,42.21,42.65,42.19,42.51,139609.58178930648,42.1326,42.5718,42.1126,42.432,139609.5818
2021-10-28 09:40:00,42.51,42.8,42.5,42.74,122038.11540497615,42.432,42.7215,42.4221,42.6616,122038.1154
2021-10-28 09:50:00,42.76,42.76,42.51,42.52,93822.12811011117,42.6816,42.6816,42.432,42.442,93822.1281
2021-10-28 10:00:00,42.52,42.65,42.47,42.62,83530.96876654313,42.442,42.5718,42.3921,42.5418,83530.9688
2021-10-28 10:10:00,42.62,42.74,42.59,42.7,105416.88724192692,42.5418,42.6616,42.5119,42.6217,105416.8872
2021-10-28 10:20:00,42.71,43.02,42.69,42.99,118782.42456326097,42.6317,42.9411,42.6117,42.9112,118782.4246
2021-10-28 10:30:00,42.99,43.02,42.87,43.0,108231.86871360509,42.9112,42.9411,42.7914,42.9211,108231.8687
2021-10-28 10:40:00,43.01,43.11,42.92,43.07,138782.42456326095,42.9311,43.0309,42.8413,42.991,138782.4246
2021-10-28 10:50:00,43.07,43.1,42.94,43.01,61778.71889888829,42.991,43.021,42.8613,42.9311,61778.7189
2021-10-28 11:00:00,43.0,43.05,42.83,42.85,119007.41132874537,42.9211,42.9711,42.7515,42.7714,119007.4113
2021-10-28 11:10:00,42.86,42.96,42.8,42.85,57845.42085759661,42.7814,42.8812,42.7215,42.7714,57845.4209
2021-10-28 11:20:00,42.86,42.87,42.68,42.77,83014.82265749073,42.7814,42.7914,42.6017,42.6916,83014.8227
2021-10-28 11:30:00,42.77,42.9,42.72,42.85,47321.33403917416,42.6916,42.8213,42.6417,42.7714,47321.334
2021-10-28 11:40:00,42.85,42.89,42.73,42.74,37183.69507676019,42.7714,42.8113,42.6516,42.6616,37183.6951
2021-10-28 11:50:00,42.74,42.75,42.67,42.71,48380.09528851244,42.6616,42.6716,42.5917,42.6317,48380.0953
2021-10-28 12:00:00,42.74,42.93,42.71,42.9,45636.58020116463,42.6616,42.8513,42.6317,42.8213,45636.5802
2021-10-28 12:10:00,42.9,42.94,42.87,42.93,23942.562202223395,42.8213,42.8613,42.7914,42.8513,23942.5622
2021-10-28 12:20:00,42.92,42.96,42.85,42.85,29262.837480148224,42.8413,42.8812,42.7714,42.7714,29262.8375
2021-10-28 12:30:00,42.86,42.89,42.81,42.81,26110.375860243512,42.7814,42.8113,42.7315,42.7315,26110.3759
2021-10-28 12:40:00,42.8,42.85,42.74,42.84,32546.320804658542,42.7215,42.7714,42.6616,42.7614,32546.3208
2021-10-28 12:50:00,42.85,42.85,42.74,42.81,33165.69613552144,42.7714,42.7714,42.6616,42.7315,33165.6961
2021-10-28 13:00:00,42.83,42.96,42.83,42.9,42492.05929062996,42.7515,42.8812,42.7515,42.8213,42492.0593
2021-10-28 13:10:00,42.9,42.96,42.9,42.92,48897.56484912652,42.8213,42.8812,42.8213,42.8413,48897.5648
2021-10-28 13:20:00,42.93,43.03,42.83,43.02,171255.9555320275,42.8513,42.9511,42.7515,42.9411,171255.9555
2021-10-28 13:30:00,43.01,43.21,42.99,43.2,73275.54261514028,42.9311,43.1308,42.9112,43.1208,73275.5426
2021-10-28 13:40:00,43.2,43.25,43.17,43.24,110211.75224986764,43.1208,43.1707,43.0908,43.1607,110211.7522
2021-10-28 13:50:00,43.23,43.23,43.06,43.13,78238.48597141344,43.1507,43.1507,42.981,43.0509,78238.486
2021-10-28 14:00:00,43.13,43.15,43.1,43.12,43630.227633668605,43.0509,43.0709,43.021,43.0409,43630.2276
2021-10-28 14:10:00,43.12,43.21,43.1,43.17,43868.44891476972,43.0409,43.1308,43.021,43.0908,43868.4489
2021-10-28 14:20:00,43.17,43.27,43.17,43.21,65027.79248279512,43.0908,43.1906,43.0908,43.1308,65027.7925
2021-10-28 14:30:00,43.21,43.26,43.16,43.16,72134.72736897829,43.1308,43.1807,43.0809,43.0809,72134.7274
2021-10-28 14:40:00,43.16,43.23,43.11,43.21,67316.04023292747,43.0809,43.1507,43.0309,43.1308,67316.0402
2021-10-28 14:50:00,43.21,43.23,43.08,43.11,45190.57702488088,43.1308,43.1507,43.001,43.0309,45190.577
2021-10-28 15:00:00,43.1,43.16,43.03,43.14,73668.60772895711,43.021,43.0809,42.9511,43.0609,73668.6077
2021-10-28 15:10:00,43.14,43.24,43.11,43.24,55154.84383271571,43.0609,43.1607,43.0309,43.1607,55154.8438
2021-10-28 15:20:00,43.24,43.26,43.11,43.19,110436.73901535202,43.1607,43.1807,43.0309,43.1108,110436.739
2021-10-28 15:30:00,43.19,43.24,43.17,43.22,124211.22286924296,43.1108,43.1607,43.0908,43.1407,124211.2229
2021-10-28 15:40:00,43.22,43.26,43.05,43.08,183419.7988353626,43.1407,43.1807,42.9711,43.001,183419.7988
2021-10-28 15:50:00,43.08,43.33,43.05,43.3,379187.4007411329,43.001,43.2505,42.9711,43.2206,379187.4007
2021-10-29 09:30:00,37.72,39.99,37.67,39.01,3339348.8618316567,37.6508,39.9167,37.6009,38.9385,3339348.8618
2021-10-29 09:40:00,38.97,39.13,37.4,37.98,2152394.1238750657,38.8985,39.0582,37.3314,37.9104,2152394.1239
2021-10-29 09:50:00,38.0,38.25,37.78,38.0,1308180.2541026997,37.9303,38.1799,37.7107,37.9303,1308180.2541
2021-10-29 10:00:00,38.03,39.94,37.98,39.37,1771398.888300688,37.9603,39.8668,37.9104,39.2978,1771398.8883
2021-10-29 10:10:00,39.37,39.44,38.74,39.16,787780.5717310746,39.2978,39.3677,38.669,39.0882,787780.5717
2021-10-29 10:20:00,39.15,39.56,39.15,39.48,858288.7771307569,39.0782,39.4875,39.0782,39.4076,858288.7771
2021-10-29 10:30:00,39.49,39.84,39.38,39.73,737601.9057702487,39.4176,39.7669,39.3078,39.6571,737601.9058
2021-10-29 10:40:00,39.76,39.91,39.52,39.85,613103.4939121227,39.6871,39.8368,39.4475,39.7769,613103.4939
2021-10-29 10:50:00,39.9,40.42,39.54,39.68,618012.1757543673,39.8268,40.3459,39.4675,39.6072,618012.1758
2021-10-29 11:00:00,39.69,39.99,39.68,39.82,351364.47856008465,39.6172,39.9167,39.6072,39.747,351364.4786
2021-10-29 11:10:00,39.8,39.82,39.53,39.63,460964.7961884594,39.727,39.747,39.4575,39.5573,460964.7962
2021-10-29 11:20:00,39.65,39.74,39.56,39.59,368466.1196400211,39.5773,39.6671,39.4875,39.5174,368466.1196
2021-10-29 11:30:00,39.59,39.82,39.57,39.62,242769.98411858123,39.5174,39.747,39.4974,39.5473,242769.9841
2021-10-29 11:40:00,39.63,39.68,39.55,39.65,317529.1159343568,39.5573,39.6072,39.4775,39.5773,317529.1159
2021-10-29 11:50:00,39.65,39.82,39.65,39.74,387489.41238750657,39.5773,39.747,39.5773,39.6671,387489.4124
2021-10-29 12:00:00,39.72,39.95,39.72,39.89,255132.34515616728,39.6472,39.8767,39.6472,39.8168,255132.3452
2021-10-29 12:10:00,39.88,39.96,39.82,39.83,165524.08681842242,39.8069,39.8867,39.747,39.757,165524.0868
2021-10-29 12:20:00,39.84,40.03,39.78,40.01,159888.83006881946,39.7669,39.9566,39.707,39.9366,159888.8301
2021-10-29 12:30:00,40.01,40.01,39.84,39.89,166520.64584436206,39.9366,39.9366,39.7669,39.8168,166520.6458
2021-10-29 12:40:00,39.88,39.96,39.86,39.87,113114.08152461618,39.8069,39.8867,39.7869,39.7969,113114.0815
2021-10-29 12:50:00,39.87,39.9,39.74,39.75,244430.91582848065,39.7969,39.8268,39.6671,39.6771,244430.9158
2021-10-29 13:00:00,39.74,39.75,39.37,39.4,236696.6649020645,39.6671,39.6771,39.2978,39.3277,236696.6649
2021-10-29 13:10:00,39.4,39.41,39.3,39.32,206619.9047114876,39.3277,39.3377,39.2279,39.2479,206619.9047
2021-10-29 13:20:00,39.33,39.56,39.3,39.36,286810.4817363684,39.2579,39.4875,39.2279,39.2878,286810.4817
2021-10-29 13:30:00,39.36,39.5,39.31,39.44,203845.95023822127,39.2878,39.4276,39.2379,39.3677,203845.9502
2021-10-29 13:40:00,39.45,39.49,39.31,39.31,116578.87771307568,39.3777,39.4176,39.2379,39.2379,116578.8777
2021-10-29 13:50:00,39.32,39.46,39.3,39.31,127505.29380624669,39.2479,39.3876,39.2279,39.2379,127505.2938
2021-10-29 14:00:00,39.31,39.34,39.29,39.33,111891.21228163048,39.2379,39.2679,39.2179,39.2579,111891.2123
2021-10-29 14:10:00,39.34,39.37,39.17,39.19,136790.62996294335,39.2679,39.2978,39.0982,39.1181,136790.63
2021-10-29 14:20:00,39.19,39.2,39.03,39.08,275712.01694018,39.1181,39.1281,38.9584,39.0083,275712.0169
2021-10-29 14:30:00,39.08,39.23,39.05,39.19,163828.7453679195,39.0083,39.1581,38.9784,39.1181,163828.7454
2021-10-29 14:40:00,39.19,39.37,39.14,39.36,132355.74377977764,39.1181,39.2978,39.0682,39.2878,132355.7438
2021-10-29 14:50:00,39.37,39.42,39.2,39.34,192600.5823186871,39.2978,39.3477,39.1281,39.2679,192600.5823
2021-10-29 15:00:00,39.35,39.46,39.31,39.35,197227.36897829536,39.2778,39.3876,39.2379,39.2778,197227.369
2021-10-29 15:10:00,39.35,39.43,39.32,39.43,135063.52567496028,39.2778,39.3577,39.2479,39.3577,135063.5257
2021-10-29 15:20:00,39.43,39.55,39.31,39.37,270455.2673372154,39.3577,39.4775,39.2379,39.2978,270455.2673
2021-10-29 15:30:00,39.38,39.53,39.38,39.48,242817.62837480145,39.3078,39.4575,39.3078,39.4076,242817.6284
2021-10-29 15:40:00,39.48,39.64,39.46,39.46,355580.9952355743,39.4076,39.5673,39.3876,39.3876,355580.9952
2021-10-29 15:50:00,39.46,39.56,39.35,39.51,830174.6956061407,39.3876,39.4875,39.2778,39.4375,830174.6956
2021-11-01 09:30:00,39.4,40.0,39.4,39.93,214998.6765484383,39.3277,39.9266,39.3277,39.8568,214998.6765
2021-11-01 09:40:00,39.92,40.67,39.9,40.56,178765.21969295922,39.8468,40.5954,39.8268,40.4856,178765.2197
2021-11-01 09:50:00,40.55,40.88,40.45,40.88,217608.5230280572,40.4756,40.805,40.3758,40.805,217608.523
2021-11-01 10:00:00,40.87,41.19,40.8,41.03,252890.41821069343,40.7951,41.1145,40.7252,40.9548,252890.4182
2021-11-01 10:10:00,41.01,41.35,41.01,41.23,170874.80148226573,40.9348,41.2742,40.9348,41.1544,170874.8015
2021-11-01 10:20:00,41.24,41.28,40.98,41.14,145692.1651667549,41.1644,41.2043,40.9048,41.0646,145692.1652
2021-11-01 10:30:00,41.13,41.17,40.88,40.89,124640.02117522496,41.0546,41.0945,40.805,40.815,124640.0212
2021-11-01 10:40:00,40.89,41.01,40.75,40.76,94421.65166754895,40.815,40.9348,40.6753,40.6853,94421.6517
2021-11-01 10:50:00,40.76,40.84,40.54,40.59,188593.1709899417,40.6853,40.7651,40.4657,40.5156,188593.171
2021-11-01 11:00:00,40.58,40.77,40.49,40.69,108744.04446797246,40.5056,40.6952,40.4157,40.6154,108744.0445
2021-11-01 11:10:00,40.7,40.89,40.69,40.83,97886.44785600844,40.6254,40.815,40.6154,40.7551,97886.4479
2021-11-01 11:20:00,40.82,40.93,40.78,40.81,90672.3133933298,40.7451,40.8549,40.7052,40.7352,90672.3134
2021-11-01 11:30:00,40.83,41.17,40.81,41.16,71120.96347273688,40.7551,41.0945,40.7352,41.0845,71120.9635
2021-11-01 11:40:00,41.15,41.26,41.09,41.22,102640.28586553731,41.0745,41.1843,41.0146,41.1444,102640.2859
2021-11-01 11:50:00,41.23,41.24,41.11,41.14,36883.27157226045,41.1544,41.1644,41.0346,41.0646,36883.2716
2021-11-01 12:00:00,41.13,41.29,41.13,41.2,56453.14981471677,41.0546,41.2143,41.0546,41.1244,56453.1498
2021-11-01 12:10:00,41.2,41.36,41.19,41.35,55137.63896241397,41.1244,41.2842,41.1145,41.2742,55137.639
2021-11-01 12:20:00,41.35,41.35,41.26,41.29,67220.75172048702,41.2742,41.2742,41.1843,41.2143,67220.7517
2021-11-01 12:30:00,41.29,41.41,41.27,41.36,86394.91794600316,41.2143,41.3341,41.1943,41.2842,86394.9179
2021-11-01 12:40:00,41.37,41.37,41.29,41.34,50292.48279512969,41.2941,41.2941,41.2143,41.2642,50292.4828
2021-11-01 12:50:00,41.34,41.38,41.29,41.35,35684.22445738486,41.2642,41.3041,41.2143,41.2742,35684.2245
2021-11-01 13:00:00,41.34,41.38,41.32,41.34,50569.08417151932,41.2642,41.3041,41.2442,41.2642,50569.0842
2021-11-01 13:10:00,41.34,41.35,41.26,41.32,43095.55320275277,41.2642,41.2742,41.1843,41.2442,43095.5532
2021-11-01 13:20:00,41.32,41.32,41.07,41.15,58124.66913710957,41.2442,41.2442,40.9947,41.0745,58124.6691
2021-11-01 13:30:00,41.15,41.15,41.0,41.15,44204.60561143461,41.0745,41.0745,40.9248,41.0745,44204.6056
2021-11-01 13:40:00,41.13,41.13,40.95,41.03,47731.60402329274,41.0546,41.0546,40.8749,40.9548,47731.604
2021-11-01 13:50:00,41.05,41.07,40.97,41.01,22773.95447326628,40.9747,40.9947,40.8949,40.9348,22773.9545
2021-11-01 14:00:00,41.01,41.07,40.98,41.04,42617.78718898888,40.9348,40.9947,40.9048,40.9647,42617.7872
2021-11-01 14:10:00,41.04,41.08,40.97,41.01,71484.91265219692,40.9647,41.0047,40.8949,40.9348,71484.9127
2021-11-01 14:20:00,41.01,41.12,41.0,41.08,66413.44626786659,40.9348,41.0446,40.9248,41.0047,66413.4463
2021-11-01 14:30:00,41.08,41.13,41.04,41.08,40120.43409211222,41.0047,41.0546,40.9647,41.0047,40120.4341
2021-11-01 14:40:00,41.09,41.14,41.02,41.07,45260.71995764954,41.0146,41.0646,40.9448,40.9947,45260.72
2021-11-01 14:50:00,41.08,41.11,40.98,41.0,34039.17416622551,41.0047,41.0346,40.9048,40.9248,34039.1742
2021-11-01 15:00:00,41.01,41.12,40.98,41.07,48770.513499205925,40.9348,41.0446,40.9048,40.9947,48770.5135
2021-11-01 15:10:00,41.05,41.07,40.96,41.0,110131.0217046056,40.9747,40.9947,40.8849,40.9248,110131.0217
2021-11-01 15:20:00,40.99,41.04,40.91,40.94,98586.5537321334,40.9148,40.9647,40.835,40.8649,98586.5537
2021-11-01 15:30:00,40.95,41.03,40.89,40.93,185308.36421386976,40.8749,40.9548,40.815,40.8549,185308.3642
2021-11-01 15:40:00,40.93,40.98,40.85,40.86,167472.20751720484,40.8549,40.9048,40.7751,40.7851,167472.2075
2021-11-01 15:50:00,40.86,40.94,40.83,40.94,318610.37586024345,40.7851,40.8649,40.7551,40.8649,318610.3759
2021-11-02 09:30:00,41.17,41.68,41.06,41.22,163000.26469031232,41.0945,41.6036,40.9847,41.1444,163000.2647
2021-11-02 09:40:00,41.21,41.26,40.92,41.04,78561.4081524616,41.1344,41.1843,40.845,40.9647,78561.4082
2021-11-02 09:50:00,41.02,41.13,40.83,40.89,87138.6977236633,40.9448,41.0546,40.7551,40.815,87138.6977
2021-11-02 10:00:00,40.91,41.2,40.78,41.12,110898.62361037584,40.835,41.1244,40.7052,41.0446,110898.6236
2021-11-02 10:10:00,41.15,41.15,40.9,40.98,120426.15140285864,41.0745,41.0745,40.825,40.9048,120426.1514
2021-11-02 10:20:00,40.99,41.12,40.94,41.07,65443.3562731604,40.9148,41.0446,40.8649,40.9947,65443.3563
2021-11-02 10:30:00,41.06,41.19,41.0,41.19,51160.66701958708,40.9847,41.1145,40.9248,41.1145,51160.667
2021-11-02 10:40:00,41.18,41.28,41.1,41.17,129118.58125992586,41.1045,41.2043,41.0246,41.0945,129118.5813
2021-11-02 10:50:00,41.18,41.23,41.1,41.17,38705.664372683954,41.1045,41.1544,41.0246,41.0945,38705.6644
2021-11-02 11:00:00,41.18,41.39,41.16,41.3,55141.60931709898,41.1045,41.3141,41.0845,41.2243,55141.6093
2021-11-02 11:10:00,41.28,41.35,41.25,41.35,37367.65484383271,41.2043,41.2742,41.1744,41.2742,37367.6548
2021-11-02 11:20:00,41.35,41.39,41.31,41.39,39616.19904711487,41.2742,41.3141,41.2342,41.3141,39616.199
2021-11-02 11:30:00,41.39,41.44,41.31,41.39,31867.390153520377,41.3141,41.364,41.2342,41.3141,31867.3902
2021-11-02 11:40:00,41.38,41.44,41.26,41.26,42158.5494970884,41.3041,41.364,41.1843,41.1843,42158.5495
2021-11-02 11:50:00,41.26,41.33,41.23,41.31,60341.45050291158,41.1843,41.2542,41.1544,41.2342,60341.4505
2021-11-02 12:00:00,41.31,41.34,41.26,41.32,37050.026469031225,41.2342,41.2642,41.1843,41.2442,37050.0265
2021-11-02 12:10:00,41.32,41.37,41.25,41.32,26769.45473795659,41.2442,41.2941,41.1744,41.2442,26769.4547
2021-11-02 12:20:00,41.32,41.36,41.26,41.3,31850.18528321863,41.2442,41.2842,41.1843,41.2243,31850.1853
2021-11-02 12:30:00,41.31,41.43,41.31,41.42,44609.5817893065,41.2342,41.354,41.2342,41.344,44609.5818
2021-11-02 12:40:00,41.42,41.51,41.36,41.49,85652.4616199047,41.344,41.4339,41.2842,41.4139,85652.4616
2021-11-02 12:50:00,41.49,41.53,41.41,41.42,61261.24933827421,41.4139,41.4538,41.3341,41.344,61261.2493
2021-11-02 13:00:00,41.41,41.44,41.35,41.38,50352.03811540497,41.3341,41.364,41.2742,41.3041,50352.0381
2021-11-02 13:10:00,41.38,41.41,41.33,41.35,33437.00370566437,41.3041,41.3341,41.2542,41.2742,33437.0037
2021-11-02 13:20:00,41.34,41.38,41.26,41.26,30624.669137109577,41.2642,41.3041,41.1843,41.1843,30624.6691
2021-11-02 13:30:00,41.29,41.35,41.25,41.33,33405.24086818422,41.2143,41.2742,41.1744,41.2542,33405.2409
2021-11-02 13:40:00,41.34,41.42,41.33,41.39,23512.440444679723,41.2642,41.344,41.2542,41.3141,23512.4404
2021-11-02 13:50:00,41.39,41.43,41.38,41.43,28356.273160402325,41.3141,41.354,41.3041,41.354,28356.2732
2021-11-02 14:00:00,41.42,41.53,41.41,41.47,63448.91476971942,41.344,41.4538,41.3341,41.394,63448.9148
2021-11-02 14:10:00,41.45,41.51,41.39,41.46,78700.37056643725,41.374,41.4339,41.3141,41.384,78700.3706
2021-11-02 14:20:00,41.45,41.51,41.42,41.49,31402.85865537321,41.374,41.4339,41.344,41.4139,31402.8587
2021-11-02 14:30:00,41.48,41.58,41.47,41.57,60131.021704605606,41.4039,41.5037,41.394,41.4938,60131.0217
2021-11-02 14:40:00,41.57,41.66,41.56,41.63,66160.66701958707,41.4938,41.5836,41.4838,41.5537,66160.667
2021-11-02 14:50:00,41.63,41.72,41.63,41.7,64307.83483324509,41.5537,41.6435,41.5537,41.6235,64307.8348
2021-11-02 15:00:00,41.71,41.78,41.68,41.74,50444.67972472207,41.6335,41.7034,41.6036,41.6635,50444.6797
2021-11-02 15:10:00,41.74,41.84,41.72,41.81,67931.44520910534,41.6635,41.7633,41.6435,41.7333,67931.4452
2021-11-02 15:20:00,41.79,41.81,41.75,41.8,55018.52832186341,41.7134,41.7333,41.6734,41.7233,55018.5283
2021-11-02 15:30:00,41.81,41.82,41.49,41.52,131856.802541027,41.7333,41.7433,41.4139,41.4439,131856.8025
2021-11-02 15:40:00,41.51,41.6,41.45,41.51,104553.99682371624,41.4339,41.5237,41.374,41.4339,104553.9968
2021-11-02 15:50:00,41.53,41.6,41.47,41.58,242259.1318157755,41.4538,41.5237,41.394,41.5037,242259.1318
2021-11-03 09:30:00,41.55,41.68,41.2,41.23,104081.52461619904,41.4738,41.6036,41.1244,41.1544,104081.5246
2021-11-03 09:40:00,41.23,41.77,41.22,41.75,51899.15299100052,41.1544,41.6934,41.1444,41.6734,51899.153
2021-11-03 09:50:00,41.75,41.75,41.54,41.63,57554.26151402858,41.6734,41.6734,41.4638,41.5537,57554.2615
2021-11-03 10:00:00,41.65,42.02,41.63,41.93,125191.90047644256,41.5736,41.9429,41.5537,41.8531,125191.9005
2021-11-03 10:10:00,41.94,41.96,41.56,41.57,175730.5452620434,41.8631,41.8831,41.4838,41.4938,175730.5453
2021-11-03 10:20:00,41.59,41.73,41.57,41.62,79763.10217046055,41.5137,41.6535,41.4938,41.5437,79763.1022
2021-11-03 10:30:00,41.64,41.85,41.63,41.78,89992.05929062996,41.5636,41.7733,41.5537,41.7034,89992.0593
2021-11-03 10:40:00,41.78,41.91,41.74,41.86,35022.498676548435,41.7034,41.8331,41.6635,41.7832,35022.4987
2021-11-03 10:50:00,41.88,41.94,41.83,41.85,47018.26363155108,41.8032,41.8631,41.7533,41.7733,47018.2636
2021-11-03 11:00:00,41.86,41.95,41.76,41.78,46504.764425622016,41.7832,41.8731,41.6834,41.7034,46504.7644
2021-11-03 11:10:00,41.78,41.91,41.68,41.91,89003.44097406034,41.7034,41.8331,41.6036,41.8331,89003.441
2021-11-03 11:20:00,41.91,41.96,41.89,41.92,30373.213340391736,41.8331,41.8831,41.8132,41.8431,30373.2133
2021-11-03 11:30:00,41.91,42.05,41.86,42.03,49175.48967707781,41.8331,41.9729,41.7832,41.9529,49175.4897
2021-11-03 11:40:00,42.03,42.03,41.94,41.97,46773.425092641606,41.9529,41.9529,41.8631,41.893,46773.4251
2021-11-03 11:50:00,41.97,42.06,41.97,42.03,48298.04129168872,41.893,41.9829,41.893,41.9529,48298.0413
2021-11-03 12:00:00,42.04,42.1,41.9,41.93,45937.00370566436,41.9629,42.0228,41.8232,41.8531,45937.0037
2021-11-03 12:10:00,41.94,41.95,41.88,41.89,34138.43303335097,41.8631,41.8731,41.8032,41.8132,34138.433
2021-11-03 12:20:00,41.88,41.89,41.78,41.78,38041.29168872419,41.8032,41.8132,41.7034,41.7034,38041.2917
2021-11-03 12:30:00,41.78,41.83,41.76,41.79,36428.004235045,41.7034,41.7533,41.6834,41.7134,36428.0042
2021-11-03 12:40:00,41.8,41.81,41.66,41.69,27368.978295394383,41.7233,41.7333,41.5836,41.6135,27368.9783
2021-11-03 12:50:00,41.68,41.71,41.62,41.65,24965.590259396504,41.6036,41.6335,41.5437,41.5736,24965.5903
2021-11-03 13:00:00,41.65,41.79,41.65,41.75,15214.399152990998,41.5736,41.7134,41.5736,41.6734,15214.3992
2021-11-03 13:10:00,41.75,41.83,41.74,41.78,22899.6823716252,41.6734,41.7533,41.6635,41.7034,22899.6824
2021-11-03 13:20:00,41.78,41.8,41.75,41.77,18677.87188988883,41.7034,41.7233,41.6734,41.6934,18677.8719
2021-11-03 13:30:00,41.77,41.82,41.75,41.75,17268.395976707252,41.6934,41.7433,41.6734,41.6734,17268.396
2021-11-03 13:40:00,41.75,41.78,41.67,41.71,20096.61196400212,41.6734,41.7034,41.5936,41.6335,20096.612
2021-11-03 13:50:00,41.71,41.73,41.61,41.62,40283.21863419798,41.6335,41.6535,41.5337,41.5437,40283.2186
2021-11-03 14:00:00,41.61,41.84,41.61,41.72,38818.15775542615,41.5337,41.7633,41.5337,41.6435,38818.1578
2021-11-03 14:10:00,41.72,41.81,41.68,41.81,41070.67231339333,41.6435,41.7333,41.6036,41.7333,41070.6723
2021-11-03 14:20:00,41.81,41.85,41.78,41.78,34412.387506617255,41.7333,41.7733,41.7034,41.7034,34412.3875
2021-11-03 14:30:00,41.77,41.85,41.75,41.84,58088.93594494441,41.6934,41.7733,41.6734,41.7633,58088.9359
2021-11-03 14:40:00,41.84,42.12,41.83,42.09,117294.8650079407,41.7633,42.0428,41.7533,42.0128,117294.865
2021-11-03 14:50:00,42.09,42.12,42.0,42.02,57404.71148755955,42.0128,42.0428,41.923,41.9429,57404.7115
2021-11-03 15:00:00,42.02,42.06,42.0,42.02,68021.4399152991,41.9429,41.9829,41.923,41.9429,68021.4399
2021-11-03 15:10:00,42.01,42.06,41.95,41.95,64546.05611434621,41.933,41.9829,41.8731,41.8731,64546.0561
2021-11-03 15:20:00,41.96,41.96,41.8,41.94,62904.97617787188,41.8831,41.8831,41.7233,41.8631,62904.9762
2021-11-03 15:30:00,41.94,42.03,41.92,42.02,112740.86818422444,41.8631,41.9529,41.8431,41.9429,112740.8682
2021-11-03 15:40:00,42.01,42.22,42.01,42.19,305541.29168872413,41.933,42.1426,41.933,42.1126,305541.2917
2021-11-03 15:50:00,42.18,42.28,42.09,42.13,429186.0772895712,42.1026,42.2025,42.0128,42.0527,429186.0773
2021-11-04 09:30:00,42.31,42.31,41.81,41.93,111408.15246161987,42.2324,42.2324,41.7333,41.8531,111408.1525
2021-11-04 09:40:00,41.89,41.91,41.64,41.73,91471.6781365802,41.8132,41.8331,41.5636,41.6535,91471.6781
2021-11-04 09:50:00,41.73,41.88,41.67,41.72,49454.73795659078,41.6535,41.8032,41.5936,41.6435,49454.738
2021-11-04 10:00:00,41.74,41.81,41.57,41.57,82799.10005293805,41.6635,41.7333,41.4938,41.4938,82799.1001
2021-11-04 10:10:00,41.59,41.75,41.59,41.6,101592.11222869242,41.5137,41.6734,41.5137,41.5237,101592.1122
2021-11-04 10:20:00,41.6,41.89,41.57,41.64,152355.74377977764,41.5237,41.8132,41.4938,41.5636,152355.7438
2021-11-04 10:30:00,41.66,41.77,41.6,41.64,78959.76707252514,41.5836,41.6934,41.5237,41.5636,78959.7671
2021-11-04 10:40:00,41.64,41.65,41.44,41.51,111205.66437268394,41.5636,41.5736,41.364,41.4339,111205.6644
2021-11-04 10:50:00,41.52,41.68,41.52,41.66,93939.91529910004,41.4439,41.6036,41.4439,41.5836,93939.9153
2021-11-04 11:00:00,41.67,41.7,41.48,41.49,80464.53149814716,41.5936,41.6235,41.4039,41.4139,80464.5315
2021-11-04 11:10:00,41.47,41.51,41.23,41.32,60018.52832186341,41.394,41.4339,41.1544,41.2442,60018.5283
2021-11-04 11:20:00,41.31,41.32,41.04,41.04,64966.91371095817,41.2342,41.2442,40.9647,40.9647,64966.9137
2021-11-04 11:30:00,41.04,41.16,41.01,41.11,165762.30809952354,40.9647,41.0845,40.9348,41.0346,165762.3081
2021-11-04 11:40:00,41.12,41.21,41.1,41.16,47255.16146109052,41.0446,41.1344,41.0246,41.0845,47255.1615
2021-11-04 11:50:00,41.15,41.37,41.11,41.35,18744.04446797247,41.0745,41.2941,41.0346,41.2742,18744.0445
2021-11-04 12:00:00,41.35,41.36,41.15,41.2,38005.558496559024,41.2742,41.2842,41.0745,41.1244,38005.5585
2021-11-04 12:10:00,41.2,41.27,41.18,41.24,94338.27421916356,41.1244,41.1943,41.1045,41.1644,94338.2742
2021-11-04 12:20:00,41.26,41.34,41.23,41.32,100214.39915299098,41.1843,41.2642,41.1544,41.2442,100214.3992
2021-11-04 12:30:00,41.33,41.47,41.33,41.45,69814.71678136579,41.2542,41.394,41.2542,41.374,69814.7168
2021-11-04 12:40:00,41.45,41.58,41.43,41.57,29346.214928533613,41.374,41.5037,41.354,41.4938,29346.2149
2021-11-04 12:50:00,41.56,41.6,41.48,41.53,28553.46744309158,41.4838,41.5237,41.4039,41.4538,28553.4674
2021-11-04 13:00:00,41.5,41.56,41.47,41.54,25329.539438856533,41.4239,41.4838,41.394,41.4638,25329.5394
2021-11-04 13:10:00,41.54,41.61,41.52,41.58,26604.023292747483,41.4638,41.5337,41.4439,41.5037,26604.0233
2021-11-04 13:20:00,41.58,41.64,41.56,41.64,23558.76124933827,41.5037,41.5636,41.4838,41.5636,23558.7612
2021-11-04 13:30:00,41.62,41.65,41.51,41.57,30804.65854949709,41.5437,41.5736,41.4339,41.4938,30804.6585
2021-11-04 13:40:00,41.58,41.66,41.57,41.6,30828.4806776072,41.5037,41.5836,41.4938,41.5237,30828.4807
2021-11-04 13:50:00,41.6,41.66,41.57,41.6,40348.067760719954,41.5237,41.5836,41.4938,41.5237,40348.0678
2021-11-04 14:00:00,41.62,41.66,41.47,41.65,59334.30386447856,41.5437,41.5836,41.394,41.5736,59334.3039
2021-11-04 14:10:00,41.65,41.65,41.56,41.61,34183.43038644785,41.5736,41.5736,41.4838,41.5337,34183.4304
2021-11-04 14:20:00,41.62,41.63,41.55,41.61,39483.85389094758,41.5437,41.5537,41.4738,41.5337,39483.8539
2021-11-04 14:30:00,41.62,41.64,41.56,41.64,44667.81365802011,41.5437,41.5636,41.4838,41.5636,44667.8137
2021-11-04 14:40:00,41.63,41.72,41.6,41.6,50881.41874007411,41.5537,41.6435,41.5237,41.5237,50881.4187
2021-11-04 14:50:00,41.63,41.72,41.62,41.63,68344.36209634726,41.5537,41.6435,41.5437,41.5537,68344.3621
2021-11-04 15:00:00,41.63,41.71,41.63,41.67,47646.90312334568,41.5537,41.6335,41.5537,41.5936,47646.9031
2021-11-04 15:10:00,41.67,41.75,41.62,41.62,80885.38909475913,41.5936,41.6734,41.5437,41.5437,80885.3891
2021-11-04 15:20:00,41.6,41.63,41.54,41.58,97609.84647961883,41.5237,41.5537,41.4638,41.5037,97609.8465
2021-11-04 15:30:00,41.58,41.64,41.53,41.53,138552.14399152988,41.5037,41.5636,41.4538,41.4538,138552.144
2021-11-04 15:40:00,41.52,41.63,41.49,41.6,160279.24827951295,41.4439,41.5537,41.4139,41.5237,160279.2483
2021-11-04 15:50:00,41.6,41.61,41.54,41.61,404377.9777660137,41.5237,41.5337,41.4638,41.5337,404377.9778
2021-11-05 09:30:00,41.92,42.23,41.68,41.85,195652.46161990467,41.8431,42.1526,41.6036,41.7733,195652.4616
2021-11-05 09:40:00,41.85,42.34,41.85,42.19,141671.5193223928,41.7733,42.2624,41.7733,42.1126,141671.5193
2021-11-05 09:50:00,42.19,42.34,42.05,42.1,122061.93753308628,42.1126,42.2624,41.9729,42.0228,122061.9375
2021-11-05 10:00:00,42.12,42.25,42.06,42.14,54698.25304393859,42.0428,42.1725,41.9829,42.0627,54698.253
2021-11-05 10:10:00,42.15,42.19,42.05,42.14,31994.44150344097,42.0727,42.1126,41.9729,42.0627,31994.4415
2021-11-05 10:20:00,42.15,42.19,42.06,42.15,30641.874007411323,42.0727,42.1126,41.9829,42.0727,30641.874
2021-11-05 10:30:00,42.16,42.32,42.13,42.3,81553.7321334039,42.0827,42.2424,42.0527,42.2224,81553.7321
2021-11-05 10:40:00,42.31,42.35,42.15,42.33,31091.84753838009,42.2324,42.2723,42.0727,42.2524,31091.8475
2021-11-05 10:50:00,42.34,42.43,42.27,42.4,125894.65325569082,42.2624,42.3522,42.1925,42.3222,125894.6533
2021-11-05 11:00:00,42.4,42.65,42.37,42.61,90914.50502911591,42.3222,42.5718,42.2923,42.5319,90914.505
2021-11-05 11:10:00,42.61,42.63,42.5,42.61,75263.36686077289,42.5319,42.5518,42.4221,42.5319,75263.3669
2021-11-05 11:20:00,42.61,42.67,42.49,42.62,46169.93118051879,42.5319,42.5917,42.4121,42.5418,46169.9312
2021-11-05 11:30:00,42.62,42.74,42.58,42.72,41823.71625198517,42.5418,42.6616,42.5019,42.6417,41823.7163
2021-11-05 11:40:00,42.71,42.82,42.71,42.82,76539.17416622551,42.6317,42.7415,42.6317,42.7415,76539.1742
2021-11-05 11:50:00,42.81,42.84,42.69,42.74,49490.47114875595,42.7315,42.7614,42.6117,42.6616,49490.4711
2021-11-05 12:00:00,42.73,42.77,42.65,42.72,49520.910534674425,42.6516,42.6916,42.5718,42.6417,49520.9105
2021-11-05 12:10:00,42.71,42.74,42.66,42.71,62282.953943885645,42.6317,42.6616,42.5818,42.6317,62282.9539
2021-11-05 12:20:00,42.68,42.83,42.68,42.8,46074.64266807834,42.6017,42.7515,42.6017,42.7215,46074.6427
2021-11-05 12:30:00,42.78,42.82,42.71,42.74,36375.06617257808,42.7015,42.7415,42.6317,42.6616,36375.0662
2021-11-05 12:40:00,42.77,42.83,42.71,42.76,31691.37109581789,42.6916,42.7515,42.6317,42.6816,31691.3711
2021-11-05 12:50:00,42.77,42.77,42.68,42.74,47255.16146109052,42.6916,42.6916,42.6017,42.6616,47255.1615
2021-11-05 13:00:00,42.76,42.77,42.69,42.7,19718.10481736368,42.6816,42.6916,42.6117,42.6217,19718.1048
2021-11-05 13:10:00,42.69,42.74,42.64,42.74,17871.88988883007,42.6117,42.6616,42.5618,42.6616,17871.8899
2021-11-05 13:20:00,42.72,42.73,42.47,42.49,48869.77236633139,42.6417,42.6516,42.3921,42.4121,48869.7724
2021-11-05 13:30:00,42.47,42.68,42.47,42.6,25283.218634197987,42.3921,42.6017,42.3921,42.5219,25283.2186
2021-11-05 13:40:00,42.59,42.62,42.49,42.57,28092.90629962943,42.5119,42.5418,42.4121,42.4919,28092.9063
2021-11-05 13:50:00,42.61,42.68,42.57,42.64,27550.291159343564,42.5319,42.6017,42.4919,42.5618,27550.2912
2021-11-05 14:00:00,42.62,42.69,42.6,42.65,37060.61408152461,42.5418,42.6117,42.5219,42.5718,37060.6141
2021-11-05 14:10:00,42.65,42.68,42.52,42.53,21598.72948650079,42.5718,42.6017,42.442,42.452,21598.7295
2021-11-05 14:20:00,42.53,42.53,42.32,42.42,44029.9100052938,42.452,42.452,42.2424,42.3422,44029.91
2021-11-05 14:30:00,42.42,42.46,42.39,42.43,31026.998411858123,42.3422,42.3821,42.3123,42.3522,31026.9984
2021-11-05 14:40:00,42.42,42.48,42.34,42.46,73705.66437268395,42.3422,42.4021,42.2624,42.3821,73705.6644
2021-11-05 14:50:00,42.47,42.54,42.4,42.51,39273.425092641606,42.3921,42.462,42.3222,42.432,39273.4251
2021-11-05 15:00:00,42.51,42.58,42.42,42.52,56577.55426151402,42.432,42.5019,42.3422,42.442,56577.5543
2021-11-05 15:10:00,42.55,42.59,42.5,42.56,29104.023292747483,42.472,42.5119,42.4221,42.482,29104.0233
2021-11-05 15:20:00,42.56,42.59,42.46,42.51,50524.08681842244,42.482,42.5119,42.3821,42.432,50524.0868
2021-11-05 15:30:00,42.5,42.56,42.45,42.52,64310.48173636844,42.4221,42.482,42.3722,42.442,64310.4817
2021-11-05 15:40:00,42.52,42.52,42.4,42.42,81517.99894123874,42.442,42.442,42.3222,42.3422,81517.9989
2021-11-05 15:50:00,42.41,42.47,42.39,42.44,169405.77024880887,42.3322,42.3921,42.3123,42.3622,169405.7702
2021-11-08 09:30:00,42.74,43.58,42.62,43.34,292378.2424563261,42.6616,43.5001,42.5418,43.2605,292378.2425
2021-11-08 09:40:00,43.35,43.64,43.23,43.5,125815.24616199044,43.2705,43.56,43.1507,43.4202,125815.2462
2021-11-08 09:50:00,43.47,43.47,42.97,43.07,46712.54632080465,43.3903,43.3903,42.8912,42.991,46712.5463
2021-11-08 10:00:00,43.11,43.16,42.9,42.96,80273.95447326626,43.0309,43.0809,42.8213,42.8812,80273.9545
2021-11-08 10:10:00,42.95,42.99,42.79,42.83,71388.30068819481,42.8712,42.9112,42.7115,42.7515,71388.3007
2021-11-08 10:20:00,42.83,42.88,42.65,42.73,99564.58443620962,42.7515,42.8014,42.5718,42.6516,99564.5844
2021-11-08 10:30:00,42.7,42.76,42.59,42.66,25833.77448385389,42.6217,42.6816,42.5119,42.5818,25833.7745
2021-11-08 10:40:00,42.68,42.8,42.61,42.8,25551.879301217574,42.6017,42.7215,42.5319,42.7215,25551.8793
2021-11-08 10:50:00,42.8,42.81,42.67,42.72,35792.74748544203,42.7215,42.7315,42.5917,42.6417,35792.7475
2021-11-08 11:00:00,42.71,42.83,42.68,42.78,46388.30068819481,42.6317,42.7515,42.6017,42.7015,46388.3007
2021-11-08 11:10:00,42.79,42.83,42.71,42.81,28237.16251985177,42.7115,42.7515,42.6317,42.7315,28237.1625
2021-11-08 11:20:00,42.8,42.97,42.75,42.95,39633.40391741662,42.7215,42.8912,42.6716,42.8712,39633.4039
2021-11-08 11:30:00,42.96,43.01,42.93,42.95,27825.569084171515,42.8812,42.9311,42.8513,42.8712,27825.5691
2021-11-08 11:40:00,42.96,43.04,42.96,42.96,19784.277395447323,42.8812,42.9611,42.8812,42.8812,19784.2774
2021-11-08 11:50:00,42.96,43.02,42.9,42.94,41874.00741132874,42.8812,42.9411,42.8213,42.8613,41874.0074
2021-11-08 12:00:00,42.93,42.95,42.83,42.88,25227.633668607727,42.8513,42.8712,42.7515,42.8014,25227.6337
2021-11-08 12:10:00,42.89,42.92,42.8,42.8,64408.41715193223,42.8113,42.8413,42.7215,42.7215,64408.4172
2021-11-08 12:20:00,42.8,42.87,42.74,42.8,54851.77342509264,42.7215,42.7914,42.6616,42.7215,54851.7734
2021-11-08 12:30:00,42.8,42.8,42.69,42.71,105203.8115404976,42.7215,42.7215,42.6117,42.6317,105203.8115
2021-11-08 12:40:00,42.73,42.74,42.63,42.72,61683.43038644785,42.6516,42.6616,42.5518,42.6417,61683.4304
2021-11-08 12:50:00,42.71,42.71,42.6,42.63,61119.64002117522,42.6317,42.6317,42.5219,42.5518,61119.64
2021-11-08 13:00:00,42.65,42.73,42.61,42.65,32276.336686077284,42.5718,42.6516,42.5319,42.5718,32276.3367
2021-11-08 13:10:00,42.65,42.7,42.59,42.65,36021.70460561143,42.5718,42.6217,42.5119,42.5718,36021.7046
2021-11-08 13:20:00,42.65,42.75,42.6,42.61,45717.31074642667,42.5718,42.6716,42.5219,42.5319,45717.3107
2021-11-08 13:30:00,42.64,42.71,42.59,42.65,26441.238750661723,42.5618,42.6317,42.5119,42.5718,26441.2388
2021-11-08 13:40:00,42.65,42.66,42.5,42.52,28573.31921651668,42.5718,42.5818,42.4221,42.442,28573.3192
2021-11-08 13:50:00,42.53,42.58,42.46,42.5,34150.34409740603,42.452,42.5019,42.3821,42.4221,34150.3441
2021-11-08 14:00:00,42.51,42.56,42.44,42.46,80919.79883536261,42.432,42.482,42.3622,42.3821,80919.7988
2021-11-08 14:10:00,42.46,42.5,42.43,42.46,20522.76336686077,42.3821,42.4221,42.3522,42.3821,20522.7634
2021-11-08 14:20:00,42.46,42.47,42.25,42.31,143648.75595553202,42.3821,42.3921,42.1725,42.2324,143648.756
2021-11-08 14:30:00,42.31,42.49,42.29,42.31,75456.59078877712,42.2324,42.4121,42.2124,42.2324,75456.5908
2021-11-08 14:40:00,42.31,42.32,42.23,42.24,61735.04499735309,42.2324,42.2424,42.1526,42.1625,61735.045
2021-11-08 14:50:00,42.25,42.25,42.15,42.22,56712.54632080465,42.1725,42.1725,42.0727,42.1426,56712.5463
2021-11-08 15:00:00,42.22,42.22,42.06,42.09,171997.0884065643,42.1426,42.1426,41.9829,42.0128,171997.0884
2021-11-08 15:10:00,42.09,42.28,42.09,42.16,109466.64902064584,42.0128,42.2025,42.0128,42.0827,109466.649
2021-11-08 15:20:00,42.15,42.21,42.0,42.02,133894.91794600314,42.0727,42.1326,41.923,41.9429,133894.9179
2021-11-08 15:30:00,42.02,42.22,42.0,42.11,137924.82795129696,41.9429,42.1426,41.923,42.0328,137924.828
2021-11-08 15:40:00,42.12,42.22,42.01,42.04,124748.54420328214,42.0428,42.1426,41.933,41.9629,124748.5442
2021-11-08 15:50:00,42.03,42.16,41.99,42.15,310792.747485442,41.9529,42.0827,41.913,42.0727,310792.7475
2021-11-09 09:30:00,42.15,42.99,42.15,42.9,174149.02064584434,42.0727,42.9112,42.0727,42.8213,174149.0206
2021-11-09 09:40:00,42.9,42.93,42.56,42.68,102546.32080465854,42.8213,42.8513,42.482,42.6017,102546.3208
2021-11-09 09:50:00,42.7,42.75,42.25,42.33,69273.4250926416,42.6217,42.6716,42.1725,42.2524,69273.4251
2021-11-09 10:00:00,42.31,42.4,42.05,42.09,59072.26045526733,42.2324,42.3222,41.9729,42.0128,59072.2605
2021-11-09 10:10:00,42.09,42.57,42.07,42.39,64171.51932239279,42.0128,42.4919,41.9928,42.3123,64171.5193
2021-11-09 10:20:00,42.43,42.48,42.2,42.34,57713.07570142932,42.3522,42.4021,42.1226,42.2624,57713.0757
2021-11-09 10:30:00,42.37,42.63,42.35,42.53,51283.74801482265,42.2923,42.5518,42.2723,42.452,51283.748
2021-11-09 10:40:00,42.53,42.63,42.51,42.51,31798.570672313388,42.452,42.5518,42.432,42.432,31798.5707
2021-11-09 10:50:00,42.5,42.5,42.4,42.46,35880.095288512435,42.4221,42.4221,42.3222,42.3821,35880.0953
2021-11-09 11:00:00,42.48,42.55,42.42,42.42,28879.0365272631,42.4021,42.472,42.3422,42.3422,28879.0365
2021-11-09 11:10:00,42.4,42.4,42.25,42.37,53295.39438856537,42.3222,42.3222,42.1725,42.2923,53295.3944
2021-11-09 11:20:00,42.36,42.47,42.35,42.4,38616.99311805188,42.2823,42.3921,42.2723,42.3222,38616.9931
2021-11-09 11:30:00,42.4,42.54,42.4,42.49,47306.77607199576,42.3222,42.462,42.3222,42.4121,47306.7761
2021-11-09 11:40:00,42.5,42.56,42.46,42.49,34835.892006352566,42.4221,42.482,42.3821,42.4121,34835.892
2021-11-09 11:50:00,42.47,42.48,42.34,42.36,30325.569084171515,42.3921,42.4021,42.2624,42.2823,30325.5691
2021-11-09 12:00:00,42.36,42.38,42.28,42.31,32185.01852832186,42.2823,42.3023,42.2025,42.2324,32185.0185
2021-11-09 12:10:00,42.33,42.44,42.33,42.39,25430.12175754367,42.2524,42.3622,42.2524,42.3123,25430.1218
2021-11-09 12:20:00,42.37,42.4,42.25,42.27,51621.22816304923,42.2923,42.3222,42.1725,42.1925,51621.2282
2021-11-09 12:30:00,42.27,42.33,42.21,42.27,45006.61725780836,42.1925,42.2524,42.1326,42.1925,45006.6173
2021-11-09 12:40:00,42.28,42.41,42.25,42.37,49359.44944415034,42.2025,42.3322,42.1725,42.2923,49359.4494
2021-11-09 12:50:00,42.38,42.4,42.28,42.29,40729.22181048173,42.3023,42.3222,42.2025,42.2124,40729.2218
2021-11-09 13:00:00,42.3,42.46,42.29,42.42,72926.15140285864,42.2224,42.3821,42.2124,42.3422,72926.1514
2021-11-09 13:10:00,42.42,42.49,42.36,42.49,42349.12652196929,42.3422,42.4121,42.2823,42.4121,42349.1265
2021-11-09 13:20:00,42.48,42.49,42.37,42.42,31426.68078348332,42.4021,42.4121,42.2923,42.3422,31426.6808
2021-11-09 13:30:00,42.4,42.47,42.37,42.38,33478.03070407623,42.3222,42.3921,42.2923,42.3023,33478.0307
2021-11-09 13:40:00,42.37,42.4,42.25,42.26,31299.629433562728,42.2923,42.3222,42.1725,42.1825,31299.6294
2021-11-09 13:50:00,42.27,42.28,42.2,42.25,38219.95764955002,42.1925,42.2025,42.1226,42.1725,38219.9576
2021-11-09 14:00:00,42.25,42.3,42.22,42.23,42746.16199047114,42.1725,42.2224,42.1426,42.1526,42746.162
2021-11-09 14:10:00,42.23,42.28,42.17,42.28,35009.26416093171,42.1526,42.2025,42.0927,42.2025,35009.2642
2021-11-09 14:20:00,42.28,42.33,42.24,42.25,35052.93806246691,42.2025,42.2524,42.1625,42.1725,35052.9381
2021-11-09 14:30:00,42.26,42.34,42.21,42.33,36126.25727898358,42.1825,42.2624,42.1326,42.2524,36126.2573
2021-11-09 14:40:00,42.33,42.34,42.25,42.29,37192.959237691895,42.2524,42.2624,42.1725,42.2124,37192.9592
2021-11-09 14:50:00,42.29,42.44,42.25,42.43,36696.66490206458,42.2124,42.3622,42.1725,42.3522,36696.6649
2021-11-09 15:00:00,42.43,42.46,42.37,42.4,37047.37956590788,42.3522,42.3821,42.2923,42.3222,37047.3796
2021-11-09 15:10:00,42.4,42.44,42.34,42.43,36715.193223928,42.3222,42.3622,42.2624,42.3522,36715.1932
2021-11-09 15:20:00,42.42,42.55,42.42,42.5,47358.390682901,42.3422,42.472,42.3422,42.4221,47358.3907
2021-11-09 15:30:00,42.5,42.57,42.46,42.55,75705.39968237162,42.4221,42.4919,42.3821,42.472,75705.3997
2021-11-09 15:40:00,42.55,42.62,42.49,42.5,138733.45685547907,42.472,42.5418,42.4121,42.4221,138733.4569
2021-11-09 15:50:00,42.5,42.56,42.42,42.48,336936.20963472733,42.4221,42.482,42.3422,42.4021,336936.2096
2021-11-10 09:30:00,42.3,42.71,42.17,42.32,100827.15722604551,42.2224,42.6317,42.0927,42.2424,100827.1572
2021-11-10 09:40:00,42.29,42.63,42.14,42.59,128188.19481206988,42.2124,42.5518,42.0627,42.5119,128188.1948
2021-11-10 09:50:00,42.59,42.67,42.39,42.53,83291.42403388035,42.5119,42.5917,42.3123,42.452,83291.424
2021-11-10 10:00:00,42.51,42.51,42.12,42.15,75725.25145579671,42.432,42.432,42.0428,42.0727,75725.2515
2021-11-10 10:10:00,42.13,42.3,42.0,42.19,117031.4981471678,42.0527,42.2224,41.923,42.1126,117031.4981
2021-11-10 10:20:00,42.2,42.22,42.0,42.15,73955.79671784012,42.1226,42.1426,41.923,42.0727,73955.7967
2021-11-10 10:30:00,42.13,42.25,42.03,42.22,75346.74430915827,42.0527,42.1725,41.9529,42.1426,75346.7443
2021-11-10 10:40:00,42.22,42.22,41.99,42.0,84362.09634727368,42.1426,42.1426,41.913,41.923,84362.0963
2021-11-10 10:50:00,42.02,42.12,42.0,42.03,77838.80359978824,41.9429,42.0428,41.923,41.9529,77838.8036
2021-11-10 11:00:00,42.01,42.19,42.01,42.12,55391.741662255154,41.933,42.1126,41.933,42.0428,55391.7417
2021-11-10 11:10:00,42.11,42.25,42.07,42.22,43315.246161990464,42.0328,42.1725,41.9928,42.1426,43315.2462
2021-11-10 11:20:00,42.23,42.23,42.1,42.11,70595.55320275277,42.1526,42.1526,42.0228,42.0328,70595.5532
2021-11-10 11:30:00,42.12,42.31,42.09,42.31,59883.53626257278,42.0428,42.2324,42.0128,42.2324,59883.5363
2021-11-10 11:40:00,42.3,42.52,42.28,42.52,68124.66913710957,42.2224,42.442,42.2025,42.442,68124.6691
2021-11-10 11:50:00,42.54,42.57,42.46,42.49,50657.755426151394,42.462,42.4919,42.3821,42.4121,50657.7554
2021-11-10 12:00:00,42.49,42.51,42.43,42.44,52346.47961884594,42.4121,42.432,42.3522,42.3622,52346.4796
2021-11-10 12:10:00,42.44,42.46,42.29,42.37,90142.93276866066,42.3622,42.3821,42.2124,42.2923,90142.9328
2021-11-10 12:20:00,42.36,42.37,42.26,42.28,40966.11964002117,42.2823,42.2923,42.1825,42.2025,40966.1196
2021-11-10 12:30:00,42.28,42.35,42.25,42.31,59371.36050820539,42.2025,42.2723,42.1725,42.2324,59371.3605
2021-11-10 12:40:00,42.31,42.34,42.16,42.22,50399.68237162519,42.2324,42.2624,42.0827,42.1426,50399.6824
2021-11-10 12:50:00,42.23,42.37,42.22,42.29,43286.13022763367,42.1526,42.2923,42.1426,42.2124,43286.1302
2021-11-10 13:00:00,42.29,42.3,42.2,42.25,42490.735839068286,42.2124,42.2224,42.1226,42.1725,42490.7358
2021-11-10 13:10:00,42.25,42.26,42.06,42.06,54297.24722075171,42.1725,42.1825,41.9829,41.9829,54297.2472
2021-11-10 13:20:00,42.08,42.09,42.01,42.03,48137.9036527263,42.0028,42.0128,41.933,41.9529,48137.9037
2021-11-10 13:30:00,42.03,42.09,41.97,41.97,71044.20328215987,41.9529,42.0128,41.893,41.893,71044.2033
2021-11-10 13:40:00,41.98,42.03,41.88,41.99,137631.0217046056,41.903,41.9529,41.8032,41.913,137631.0217
2021-11-10 13:50:00,41.97,41.98,41.74,41.82,65415.56379036526,41.893,41.903,41.6635,41.7433,65415.5638
2021-11-10 14:00:00,41.82,41.85,41.75,41.81,54100.05293806246,41.7433,41.7733,41.6734,41.7333,54100.0529
2021-11-10 14:10:00,41.81,41.85,41.73,41.81,49718.10481736368,41.7333,41.7733,41.6535,41.7333,49718.1048
2021-11-10 14:20:00,41.81,41.84,41.61,41.61,62261.77871889888,41.7333,41.7633,41.5337,41.5337,62261.7787
2021-11-10 14:30:00,41.61,41.68,41.58,41.58,63369.50767601905,41.5337,41.6036,41.5037,41.5037,63369.5077
2021-11-10 14:40:00,41.6,41.68,41.47,41.66,81724.4573848597,41.5237,41.6036,41.394,41.5836,81724.4574
2021-11-10 14:50:00,41.66,41.69,41.59,41.6,90877.44838538909,41.5836,41.6135,41.5137,41.5237,90877.4484
2021-11-10 15:00:00,41.58,41.7,41.58,41.64,123119.37533086288,41.5037,41.6235,41.5037,41.5636,123119.3753
2021-11-10 15:10:00,41.65,41.84,41.64,41.78,134450.76760190574,41.5736,41.7633,41.5636,41.7034,134450.7676
2021-11-10 15:20:00,41.8,41.91,41.78,41.81,153431.70989941765,41.7233,41.8331,41.7034,41.7333,153431.7099
2021-11-10 15:30:00,41.81,41.85,41.69,41.75,109162.25516146109,41.7333,41.7733,41.6135,41.6734,109162.2552
2021-11-10 15:40:00,41.75,41.84,41.66,41.72,157605.8761249338,41.6734,41.7633,41.5836,41.6435,157605.8761
2021-11-10 15:50:00,41.73,41.81,41.69,41.75,386311.54049761774,41.6535,41.7333,41.6135,41.6734,386311.5405
2021-11-11 09:30:00,41.88,42.18,41.82,42.07,247991.0005293806,41.8032,42.1026,41.7433,41.9928,247991.0005
2021-11-11 09:40:00,42.06,42.53,41.98,42.5,105418.2106934886,41.9829,42.452,41.903,42.4221,105418.2107
2021-11-11 09:50:00,42.5,42.75,42.5,42.69,81266.5431445209,42.4221,42.6716,42.4221,42.6117,81266.5431
2021-11-11 10:00:00,42.71,42.88,42.6,42.81,80685.54790894652,42.6317,42.8014,42.5219,42.7315,80685.5479
2021-11-11 10:10:00,42.83,42.87,42.57,42.6,194687.6654314452,42.7515,42.7914,42.4919,42.5219,194687.6654
2021-11-11 10:20:00,42.6,42.76,42.52,42.75,84321.06934886183,42.5219,42.6816,42.442,42.6716,84321.0693
2021-11-11 10:30:00,42.74,42.96,42.62,42.95,310982.0010587612,42.6616,42.8812,42.5418,42.8712,310982.0011
2021-11-11 10:40:00,42.96,43.14,42.94,43.08,103262.30809952357,42.8812,43.0609,42.8613,43.001,103262.3081
2021-11-11 10:50:00,43.08,43.21,43.06,43.15,88777.13075701428,43.001,43.1308,42.981,43.0709,88777.1308
2021-11-11 11:00:00,43.18,43.33,43.17,43.24,102607.19957649548,43.1008,43.2505,43.0908,43.1607,102607.1996
2021-11-11 11:10:00,43.24,43.46,43.23,43.36,90031.76283748014,43.1607,43.3803,43.1507,43.2805,90031.7628
2021-11-11 11:20:00,43.36,43.47,43.32,43.43,104106.6701958708,43.2805,43.3903,43.2406,43.3504,104106.6702
2021-11-11 11:30:00,43.43,43.63,43.3,43.53,124010.0582318687,43.3504,43.55,43.2206,43.4502,124010.0582
2021-11-11 11:40:00,43.54,43.6,43.29,43.39,88540.23292747485,43.4602,43.52,43.2106,43.3104,88540.2329
2021-11-11 11:50:00,43.38,43.48,43.33,43.47,74160.9317098994,43.3004,43.4003,43.2505,43.3903,74160.9317
2021-11-11 12:00:00,43.46,43.56,43.43,43.5,78875.06617257807,43.3803,43.4801,43.3504,43.4202,78875.0662
2021-11-11 12:10:00,43.5,43.58,43.48,43.57,63929.32768660666,43.4202,43.5001,43.4003,43.4901,63929.3277
2021-11-11 12:20:00,43.57,43.73,43.55,43.67,75525.4102699841,43.4901,43.6498,43.4701,43.5899,75525.4103
2021-11-11 12:30:00,43.67,43.72,43.61,43.7,84669.13710958177,43.5899,43.6398,43.53,43.6199,84669.1371
2021-11-11 12:40:00,43.69,43.71,43.6,43.64,53525.67496029645,43.6099,43.6298,43.52,43.56,53525.675
2021-11-11 12:50:00,43.64,43.77,43.62,43.77,72867.91953414504,43.56,43.6897,43.54,43.6897,72867.9195
2021-11-11 13:00:00,43.77,43.8,43.61,43.61,89601.64107993647,43.6897,43.7197,43.53,43.53,89601.6411
2021-11-11 13:10:00,43.61,43.78,43.61,43.75,48939.915299100045,43.53,43.6997,43.53,43.6698,48939.9153
2021-11-11 13:20:00,43.76,43.78,43.6,43.64,59031.23345685547,43.6798,43.6997,43.52,43.56,59031.2335
2021-11-11 13:30:00,43.63,43.73,43.62,43.68,46985.17734250926,43.55,43.6498,43.54,43.5999,46985.1773
2021-11-11 13:40:00,43.67,43.73,43.63,43.73,38605.08205399682,43.5899,43.6498,43.55,43.6498,38605.0821
2021-11-11 13:50:00,43.74,43.75,43.67,43.68,43554.79089465325,43.6598,43.6698,43.5899,43.5999,43554.7909
2021-11-11 14:00:00,43.67,43.75,43.64,43.75,54127.84542085759,43.5899,43.6698,43.56,43.6698,54127.8454
2021-11-11 14:10:00,43.74,44.01,43.73,43.89,182633.66860772893,43.6598,43.9293,43.6498,43.8095,182633.6686
2021-11-11 14:20:00,43.9,44.0,43.86,43.98,110075.43673901532,43.8195,43.9193,43.7796,43.8993,110075.4367
2021-11-11 14:30:00,43.99,44.08,43.98,44.06,78513.76389624139,43.9093,43.9992,43.8993,43.9792,78513.7639
2021-11-11 14:40:00,44.07,44.21,44.07,44.15,215823.1868713605,43.9892,44.1289,43.9892,44.069,215823.1869
2021-11-11 14:50:00,44.16,44.27,44.14,44.19,107885.1244044468,44.079,44.1888,44.0591,44.109,107885.1244
2021-11-11 15:00:00,44.17,44.27,44.13,44.26,100915.8284806776,44.089,44.1888,44.0491,44.1788,100915.8285
2021-11-11 15:10:00,44.25,44.37,44.2,44.34,232511.91106405505,44.1689,44.2886,44.1189,44.2587,232511.9111
2021-11-11 15:20:00,44.34,44.41,44.26,44.38,135881.4187400741,44.2587,44.3286,44.1788,44.2986,135881.4187
2021-11-11 15:30:00,44.4,44.43,44.29,44.38,292519.85177342506,44.3186,44.3485,44.2088,44.2986,292519.8518
2021-11-11 15:40:00,44.38,44.38,44.25,44.28,261732.3980942297,44.2986,44.2986,44.1689,44.1988,261732.3981
2021-11-11 15:50:00,44.28,44.54,44.24,44.47,805922.4457384859,44.1988,44.4583,44.1589,44.3884,805922.4457
2021-11-12 09:30:00,45.15,45.88,44.7,45.83,792960.5611434621,45.0672,45.7959,44.618,45.746,792960.5611
2021-11-12 09:40:00,45.85,46.73,45.85,46.61,1214137.1095817892,45.7659,46.6443,45.7659,46.5245,1214137.1096
2021-11-12 09:50:00,46.66,47.16,46.61,46.86,1114629.4335627314,46.5744,47.0735,46.5245,46.7741,1114629.4336
2021-11-12 10:00:00,46.91,46.98,45.76,45.78,837313.3933298041,46.824,46.8938,45.6761,45.696,837313.3933
2021-11-12 10:10:00,45.8,45.93,45.58,45.88,370522.7633668608,45.716,45.8458,45.4964,45.7959,370522.7634
2021-11-12 10:20:00,45.89,46.43,45.87,46.32,425837.74483853887,45.8058,46.3449,45.7859,46.2351,425837.7448
2021-11-12 10:30:00,46.33,46.4,45.98,46.08,239436.20963472733,46.245,46.3149,45.8957,45.9955,239436.2096
2021-11-12 10:40:00,46.1,46.27,45.98,46.08,151351.24404446795,46.0155,46.1851,45.8957,45.9955,151351.244
2021-11-12 10:50:00,46.08,46.22,45.91,46.01,170747.75013234513,45.9955,46.1352,45.8258,45.9256,170747.7501
2021-11-12 11:00:00,45.99,46.02,45.8,45.83,161107.72895712015,45.9057,45.9356,45.716,45.746,161107.729
2021-11-12 11:10:00,45.83,45.93,45.78,45.86,154778.98358920062,45.746,45.8458,45.696,45.7759,154778.9836
2021-11-12 11:20:00,45.88,46.27,45.84,46.24,195799.3647432504,45.7959,46.1851,45.7559,46.1552,195799.3647
2021-11-12 11:30:00,46.24,46.38,46.14,46.23,132386.18316569613,46.1552,46.2949,46.0554,46.1452,132386.1832
2021-11-12 11:40:00,46.24,46.49,46.22,46.48,153114.08152461617,46.1552,46.4047,46.1352,46.3948,153114.0815
2021-11-12 11:50:00,46.48,46.53,46.36,46.44,110880.09528851244,46.3948,46.4447,46.275,46.3548,110880.0953
2021-11-12 12:00:00,46.43,46.48,46.14,46.18,144409.7406034939,46.3449,46.3948,46.0554,46.0953,144409.7406
2021-11-12 12:10:00,46.18,46.22,46.03,46.08,68999.47061937532,46.0953,46.1352,45.9456,45.9955,68999.4706
2021-11-12 12:20:00,46.07,46.13,45.73,45.8,183917.4166225516,45.9855,46.0454,45.6461,45.716,183917.4166
2021-11-12 12:30:00,45.8,45.99,45.77,45.96,99723.39862361037,45.716,45.9057,45.6861,45.8757,99723.3986
2021-11-12 12:40:00,45.96,46.02,45.88,45.93,63851.24404446797,45.8757,45.9356,45.7959,45.8458,63851.244
2021-11-12 12:50:00,45.93,45.93,45.81,45.86,61946.79724722074,45.8458,45.8458,45.726,45.7759,61946.7972
2021-11-12 13:00:00,45.86,46.0,45.8,45.89,64572.52514557966,45.7759,45.9156,45.716,45.8058,64572.5251
2021-11-12 13:10:00,45.9,45.99,45.88,45.92,66229.48650079407,45.8158,45.9057,45.7959,45.8358,66229.4865
2021-11-12 13:20:00,45.92,45.92,45.8,45.89,73689.78295394388,45.8358,45.8358,45.716,45.8058,73689.783
2021-11-12 13:30:00,45.89,45.9,45.82,45.84,32293.54155637904,45.8058,45.8158,45.736,45.7559,32293.5416
2021-11-12 13:40:00,45.83,45.88,45.72,45.83,77061.93753308628,45.746,45.7959,45.6362,45.746,77061.9375
2021-11-12 13:50:00,45.83,45.9,45.8,45.85,50030.43938591847,45.746,45.8158,45.716,45.7659,50030.4394
2021-11-12 14:00:00,45.84,45.98,45.8,45.86,62042.08575966119,45.7559,45.8957,45.716,45.7759,62042.0858
2021-11-12 14:10:00,45.87,45.9,45.74,45.8,44919.26945473795,45.7859,45.8158,45.6561,45.716,44919.2695
2021-11-12 14:20:00,45.8,45.98,45.8,45.98,55224.98676548438,45.716,45.8957,45.716,45.8957,55224.9868
2021-11-12 14:30:00,45.97,46.12,45.97,46.1,99204.6056114346,45.8857,46.0354,45.8857,46.0155,99204.6056
2021-11-12 14:40:00,46.1,46.1,45.9,45.94,84122.5516146109,46.0155,46.0155,45.8158,45.8558,84122.5516
2021-11-12 14:50:00,45.94,45.99,45.86,45.92,57580.73054526204,45.8558,45.9057,45.7759,45.8358,57580.7305
2021-11-12 15:00:00,45.93,45.97,45.82,45.83,55518.79301217575,45.8458,45.8857,45.736,45.746,55518.793
2021-11-12 15:10:00,45.83,45.86,45.77,45.83,56445.20910534674,45.746,45.7759,45.6861,45.746,56445.2091
2021-11-12 15:20:00,45.83,45.86,45.78,45.82,67584.70089994706,45.746,45.7759,45.696,45.736,67584.7009
2021-11-12 15:30:00,45.83,45.84,45.74,45.77,123221.28110111169,45.746,45.7559,45.6561,45.6861,123221.2811
2021-11-12 15:40:00,45.77,45.78,45.57,45.59,180134.9920592906,45.6861,45.696,45.4864,45.5064,180134.9921
2021-11-12 15:50:00,45.59,45.79,45.57,45.77,587691.9004764425,45.5064,45.706,45.4864,45.6861,587691.9005
2021-11-15 09:30:00,45.66,45.86,45.1,45.26,228885.65378507145,45.5763,45.7759,45.0173,45.177,228885.6538
2021-11-15 09:40:00,45.26,45.49,45.04,45.25,133037.32133403915,45.177,45.4066,44.9574,45.167,133037.3213
2021-11-15 09:50:00,45.26,45.43,45.22,45.38,86048.17363684488,45.177,45.3467,45.1371,45.2968,86048.1736
2021-11-15 10:00:00,45.36,45.43,45.11,45.37,130281.8951826363,45.2768,45.3467,45.0273,45.2868,130281.8952
2021-11-15 10:10:00,45.34,45.43,45.25,45.39,61220.222339862354,45.2569,45.3467,45.167,45.3068,61220.2223
2021-11-15 10:20:00,45.41,45.54,45.34,45.37,56331.39227104288,45.3267,45.4565,45.2569,45.2868,56331.3923
2021-11-15 10:30:00,45.34,45.34,45.18,45.23,47579.40709370036,45.2569,45.2569,45.0971,45.1471,47579.4071
2021-11-15 10:40:00,45.22,45.39,45.15,45.39,82746.16199047114,45.1371,45.3068,45.0672,45.3068,82746.162
2021-11-15 10:50:00,45.39,45.45,45.33,45.39,46555.05558496559,45.3068,45.3667,45.2469,45.3068,46555.0556
2021-11-15 11:00:00,45.37,45.49,45.36,45.43,21212.28163049232,45.2868,45.4066,45.2768,45.3467,21212.2816
2021-11-15 11:10:00,45.41,45.44,45.28,45.43,65022.49867654843,45.3267,45.3567,45.197,45.3467,65022.4987
2021-11-15 11:20:00,45.43,45.43,45.31,45.32,26289.041821069342,45.3467,45.3467,45.2269,45.2369,26289.0418
2021-11-15 11:30:00,45.31,45.37,45.26,45.34,29785.600847008995,45.2269,45.2868,45.177,45.2569,29785.6008
2021-11-15 11:40:00,45.34,45.36,45.12,45.26,44150.34409740603,45.2569,45.2768,45.0373,45.177,44150.3441
2021-11-15 11:50:00,45.25,45.27,45.18,45.25,25255.42615140285,45.167,45.187,45.0971,45.167,25255.4262
2021-11-15 12:00:00,45.25,45.27,45.18,45.22,31937.53308628904,45.167,45.187,45.0971,45.1371,31937.5331
2021-11-15 12:10:00,45.22,45.28,45.15,45.17,68554.79089465324,45.1371,45.197,45.0672,45.0872,68554.7909
2021-11-15 12:20:00,45.18,45.19,45.05,45.14,26946.797247220748,45.0971,45.1071,44.9674,45.0572,26946.7972
2021-11-15 12:30:00,45.14,45.18,45.02,45.03,60603.49391212281,45.0572,45.0971,44.9374,44.9474,60603.4939
2021-11-15 12:40:00,45.03,45.05,44.97,45.0,27788.51244044468,44.9474,44.9674,44.8875,44.9175,27788.5124
2021-11-15 12:50:00,45.0,45.09,44.97,45.03,19903.38803599788,44.9175,45.0073,44.8875,44.9474,19903.388
2021-11-15 13:00:00,45.04,45.1,45.01,45.03,27290.894653255687,44.9574,45.0173,44.9275,44.9474,27290.8947
2021-11-15 13:10:00,45.03,45.04,44.97,45.01,24621.492853361564,44.9474,44.9574,44.8875,44.9275,24621.4929
2021-11-15 13:20:00,45.02,45.06,44.97,45.01,15449.973530968764,44.9374,44.9774,44.8875,44.9275,15449.9735
2021-11-15 13:30:00,45.01,45.01,44.88,45.0,35035.733192165164,44.9275,44.9275,44.7977,44.9175,35035.7332
2021-11-15 13:40:00,45.0,45.02,44.94,44.98,29413.710958178926,44.9175,44.9374,44.8576,44.8975,29413.711
2021-11-15 13:50:00,44.98,44.98,44.9,44.93,23721.545791424032,44.8975,44.8975,44.8177,44.8476,23721.5458
2021-11-15 14:00:00,44.93,44.94,44.78,44.83,26442.562202223395,44.8476,44.8576,44.6979,44.7478,26442.5622
2021-11-15 14:10:00,44.82,44.88,44.79,44.81,27534.40974060349,44.7378,44.7977,44.7079,44.7278,27534.4097
2021-11-15 14:20:00,44.82,44.88,44.78,44.87,26521.969295923765,44.7378,44.7977,44.6979,44.7877,26521.9693
2021-11-15 14:30:00,44.87,44.9,44.84,44.88,30287.188988883005,44.7877,44.8177,44.7578,44.7977,30287.189
2021-11-15 14:40:00,44.88,44.88,44.78,44.81,28942.562202223395,44.7977,44.7977,44.6979,44.7278,28942.5622
2021-11-15 14:50:00,44.81,44.83,44.74,44.79,43165.69613552144,44.7278,44.7478,44.658,44.7079,43165.6961
2021-11-15 15:00:00,44.79,44.89,44.77,44.8,54501.05876124933,44.7079,44.8077,44.6879,44.7178,54501.0588
2021-11-15 15:10:00,44.8,44.84,44.79,44.81,48185.54790894653,44.7178,44.7578,44.7079,44.7278,48185.5479
2021-11-15 15:20:00,44.8,44.84,44.76,44.83,46588.14187400741,44.7178,44.7578,44.6779,44.7478,46588.1419
2021-11-15 15:30:00,44.83,44.83,44.65,44.69,157997.61778718897,44.7478,44.7478,44.5681,44.608,157997.6178
2021-11-15 15:40:00,44.69,44.72,44.47,44.5,205291.159343568,44.608,44.638,44.3884,44.4184,205291.1593
2021-11-15 15:50:00,44.5,44.57,44.38,44.53,507623.08099523553,44.4184,44.4883,44.2986,44.4483,507623.081
2021-11-16 09:30:00,44.48,44.78,44.35,44.56,89184.75383800952,44.3984,44.6979,44.2687,44.4783,89184.7538
2021-11-16 09:40:00,44.56,44.84,44.51,44.72,87005.02911593435,44.4783,44.7578,44.4284,44.638,87005.0291
2021-11-16 09:50:00,44.72,44.78,44.49,44.54,45001.323451561664,44.638,44.6979,44.4084,44.4583,45001.3235
2021-11-16 10:00:00,44.51,44.57,44.24,44.29,41097.14134462678,44.4284,44.4883,44.1589,44.2088,41097.1413
2021-11-16 10:10:00,44.33,44.39,44.07,44.16,70469.82530439385,44.2487,44.3086,43.9892,44.079,70469.8253
2021-11-16 10:20:00,44.16,44.2,43.87,43.92,63875.06617257808,44.079,44.1189,43.7895,43.8395,63875.0662
2021-11-16 10:30:00,43.9,44.22,43.89,44.07,73705.66437268395,43.8195,44.1389,43.8095,43.9892,73705.6644
2021-11-16 10:40:00,44.08,44.1,43.89,43.91,37563.52567496029,43.9992,44.0191,43.8095,43.8295,37563.5257
2021-11-16 10:50:00,43.92,44.04,43.92,44.03,26282.42456326098,43.8395,43.9592,43.8395,43.9493,26282.4246
2021-11-16 11:00:00,44.04,44.09,44.01,44.05,27912.916887241925,43.9592,44.0091,43.9293,43.9692,27912.9169
2021-11-16 11:10:00,44.07,44.16,43.99,44.12,36797.24722075171,43.9892,44.079,43.9093,44.0391,36797.2472
2021-11-16 11:20:00,44.15,44.18,44.08,44.15,28732.13340391741,44.069,44.099,43.9992,44.069,28732.1334
2021-11-16 11:30:00,44.13,44.13,44.01,44.01,20870.83112758073,44.0491,44.0491,43.9293,43.9293,20870.8311
2021-11-16 11:40:00,44.01,44.1,43.99,44.08,28798.305982001057,43.9293,44.0191,43.9093,43.9992,28798.306
2021-11-16 11:50:00,44.08,44.3,44.07,44.26,37711.75224986765,43.9992,44.2188,43.9892,44.1788,37711.7522
2021-11-16 12:00:00,44.24,44.29,44.12,44.12,36445.20910534674,44.1589,44.2088,44.0391,44.0391,36445.2091
2021-11-16 12:10:00,44.13,44.19,44.11,44.12,22121.492853361564,44.0491,44.109,44.0291,44.0391,22121.4929
2021-11-16 12:20:00,44.1,44.16,44.1,44.13,34556.6437268396,44.0191,44.079,44.0191,44.0491,34556.6437
2021-11-16 12:30:00,44.12,44.2,44.08,44.1,42001.05876124933,44.0391,44.1189,43.9992,44.0191,42001.0588
2021-11-16 12:40:00,44.09,44.09,43.95,44.03,56283.74801482265,44.0091,44.0091,43.8694,43.9493,56283.748
2021-11-16 12:50:00,44.04,44.04,43.95,44.04,36098.464796188455,43.9592,43.9592,43.8694,43.9592,36098.4648
2021-11-16 13:00:00,44.04,44.04,43.96,43.98,14489.14769719428,43.9592,43.9592,43.8794,43.8993,14489.1477
2021-11-16 13:10:00,43.98,44.01,43.94,43.94,28087.612493382738,43.8993,43.9293,43.8594,43.8594,28087.6125
2021-11-16 13:20:00,43.94,44.0,43.89,43.99,28709.63472736897,43.8594,43.9193,43.8095,43.9093,28709.6347
2021-11-16 13:30:00,44.0,44.13,43.99,44.12,84310.48173636844,43.9193,44.0491,43.9093,44.0391,84310.4817
2021-11-16 13:40:00,44.13,44.13,44.01,44.09,43721.545791424025,44.0491,44.0491,43.9293,44.0091,43721.5458
2021-11-16 13:50:00,44.08,44.13,44.07,44.11,28627.58073054525,43.9992,44.0491,43.9892,44.0291,28627.5807
2021-11-16 14:00:00,44.11,44.2,44.1,44.19,33961.090524086816,44.0291,44.1189,44.0191,44.109,33961.0905
2021-11-16 14:10:00,44.17,44.26,44.17,44.22,22204.870301746952,44.089,44.1788,44.089,44.1389,22204.8703
2021-11-16 14:20:00,44.22,44.42,44.21,44.41,202665.43144520908,44.1389,44.3385,44.1289,44.3286,202665.4314
2021-11-16 14:30:00,44.41,44.45,44.24,44.25,57290.89465325568,44.3286,44.3685,44.1589,44.1689,57290.8947
2021-11-16 14:40:00,44.26,44.26,44.1,44.15,31091.84753838009,44.1788,44.1788,44.0191,44.069,31091.8475
2021-11-16 14:50:00,44.15,44.32,44.15,44.27,51189.78295394388,44.069,44.2387,44.069,44.1888,51189.783
2021-11-16 15:00:00,44.27,44.35,44.22,44.32,37664.10799364743,44.1888,44.2687,44.1389,44.2387,37664.108
2021-11-16 15:10:00,44.32,44.35,44.23,44.3,34890.15352038115,44.2387,44.2687,44.1489,44.2188,34890.1535
2021-11-16 15:20:00,44.3,44.32,44.22,44.23,42591.31815775542,44.2188,44.2387,44.1389,44.1489,42591.3182
2021-11-16 15:30:00,44.22,44.32,44.2,44.23,77956.59078877712,44.1389,44.2387,44.1189,44.1489,77956.5908
2021-11-16 15:40:00,44.23,44.29,44.22,44.22,92110.90524086816,44.1489,44.2088,44.1389,44.1389,92110.9052
2021-11-16 15:50:00,44.23,44.23,44.11,44.16,301214.9285336156,44.1489,44.1489,44.0291,44.079,301214.9285
2021-11-17 09:30:00,44.01,44.13,43.6,43.67,431144.7856008469,43.9293,44.0491,43.52,43.5899,431144.7856
2021-11-17 09:40:00,43.64,44.02,43.64,43.94,96347.27368978296,43.56,43.9393,43.56,43.8594,96347.2737
2021-11-17 09:50:00,43.89,43.95,43.76,43.85,122752.77924827948,43.8095,43.8694,43.6798,43.7696,122752.7792
2021-11-17 10:00:00,43.82,43.97,43.65,43.76,56598.72948650079,43.7396,43.8894,43.57,43.6798,56598.7295
2021-11-17 10:10:00,43.78,43.81,43.62,43.71,48339.06829010058,43.6997,43.7297,43.54,43.6298,48339.0683
2021-11-17 10:20:00,43.73,43.76,43.53,43.55,121991.79460031762,43.6498,43.6798,43.4502,43.4701,121991.7946
2021-11-17 10:30:00,43.58,43.65,43.49,43.62,188879.0365272631,43.5001,43.57,43.4102,43.54,188879.0365
2021-11-17 10:40:00,43.61,43.71,43.33,43.33,180604.81736368447,43.53,43.6298,43.2505,43.2505,180604.8174
2021-11-17 10:50:00,43.32,43.41,43.17,43.38,100475.11911064052,43.2406,43.3304,43.0908,43.3004,100475.1191
2021-11-17 11:00:00,43.37,43.39,43.2,43.25,99450.76760190575,43.2905,43.3104,43.1208,43.1707,99450.7676
2021-11-17 11:10:00,43.24,43.3,43.11,43.13,130620.69878242454,43.1607,43.2206,43.0309,43.0509,130620.6988
2021-11-17 11:20:00,43.14,43.14,42.98,43.09,119033.8803599788,43.0609,43.0609,42.9012,43.011,119033.8804
2021-11-17 11:30:00,43.08,43.14,43.02,43.14,57395.44732662784,43.001,43.0609,42.9411,43.0609,57395.4473
2021-11-17 11:40:00,43.14,43.15,43.05,43.05,48990.206458443616,43.0609,43.0709,42.9711,42.9711,48990.2065
2021-11-17 11:50:00,43.05,43.08,43.01,43.05,108406.56431974588,42.9711,43.001,42.9311,42.9711,108406.5643
2021-11-17 12:00:00,43.05,43.14,42.89,42.94,140698.78242456325,42.9711,43.0609,42.8113,42.8613,140698.7824
2021-11-17 12:10:00,42.93,42.94,42.85,42.89,57972.4722075172,42.8513,42.8613,42.7714,42.8113,57972.4722
2021-11-17 12:20:00,42.88,42.93,42.79,42.81,56507.41132874536,42.8014,42.8513,42.7115,42.7315,56507.4113
2021-11-17 12:30:00,42.8,42.81,42.68,42.72,100356.00847008998,42.7215,42.7315,42.6017,42.6417,100356.0085
2021-11-17 12:40:00,42.72,42.74,42.68,42.69,50705.399682371615,42.6417,42.6616,42.6017,42.6117,50705.3997
2021-11-17 12:50:00,42.69,42.7,42.58,42.59,145682.90100582317,42.6117,42.6217,42.5019,42.5119,145682.901
2021-11-17 13:00:00,42.6,42.68,42.57,42.57,99913.97564849124,42.5219,42.6017,42.4919,42.4919,99913.9756
2021-11-17 13:10:00,42.59,42.59,42.51,42.53,89065.64319745897,42.5119,42.5119,42.432,42.452,89065.6432
2021-11-17 13:20:00,42.53,42.64,42.49,42.59,190721.28110111167,42.452,42.5618,42.4121,42.5119,190721.2811
2021-11-17 13:30:00,42.57,42.78,42.56,42.7,70921.12228692429,42.4919,42.7015,42.482,42.6217,70921.1223
2021-11-17 13:40:00,42.71,42.75,42.64,42.68,41614.61090524087,42.6317,42.6716,42.5618,42.6017,41614.6109
2021-11-17 13:50:00,42.68,42.71,42.63,42.65,41565.643197458965,42.6017,42.6317,42.5518,42.5718,41565.6432
2021-11-17 14:00:00,42.65,42.65,42.46,42.49,77612.49338274218,42.5718,42.5718,42.3821,42.4121,77612.4934
2021-11-17 14:10:00,42.49,42.49,42.34,42.43,113025.4102699841,42.4121,42.4121,42.2624,42.3522,113025.4103
2021-11-17 14:20:00,42.45,42.5,42.4,42.49,87055.32027527792,42.3722,42.4221,42.3222,42.4121,87055.3203
2021-11-17 14:30:00,42.49,42.53,42.43,42.49,83317.8930651138,42.4121,42.452,42.3522,42.4121,83317.8931
2021-11-17 14:40:00,42.48,42.48,42.41,42.47,75026.46903123344,42.4021,42.4021,42.3322,42.3921,75026.469
2021-11-17 14:50:00,42.47,42.48,42.3,42.31,96932.23928004234,42.3921,42.4021,42.2224,42.2324,96932.2393
2021-11-17 15:00:00,42.31,42.36,42.18,42.19,125317.62837480148,42.2324,42.2823,42.1026,42.1126,125317.6284
2021-11-17 15:10:00,42.19,42.28,42.11,42.25,154524.88088935945,42.1126,42.2025,42.0328,42.1725,154524.8809
2021-11-17 15:20:00,42.25,42.64,42.25,42.52,205431.44520910527,42.1725,42.5618,42.1725,42.442,205431.4452
2021-11-17 15:30:00,42.53,42.64,42.48,42.58,110089.99470619374,42.452,42.5618,42.4021,42.5019,110089.9947
2021-11-17 15:40:00,42.58,42.7,42.53,42.68,139715.4579142403,42.5019,42.6217,42.452,42.6017,139715.4579
2021-11-17 15:50:00,42.68,42.78,42.65,42.68,333822.1281101111,42.6017,42.7015,42.5718,42.6017,333822.1281
2021-11-18 09:30:00,42.9,42.92,42.34,42.43,148251.72048703016,42.8213,42.8413,42.2624,42.3522,148251.7205
2021-11-18 09:40:00,42.46,42.46,42.22,42.22,85805.98200105874,42.3821,42.3821,42.1426,42.1426,85805.982
2021-11-18 09:50:00,42.22,42.25,41.82,41.92,136447.85600847006,42.1426,42.1725,41.7433,41.8431,136447.856
2021-11-18 10:00:00,41.92,41.96,41.78,41.79,76348.59714134461,41.8431,41.8831,41.7034,41.7134,76348.5971
2021-11-18 10:10:00,41.78,41.79,41.6,41.68,88459.5023822128,41.7034,41.7134,41.5237,41.6036,88459.5024
2021-11-18 10:20:00,41.69,41.8,41.66,41.69,73839.3329804129,41.6135,41.7233,41.5836,41.6135,73839.333
2021-11-18 10:30:00,41.69,41.79,41.66,41.78,75070.14293276865,41.6135,41.7134,41.5836,41.7034,75070.1429
2021-11-18 10:40:00,41.8,41.81,41.63,41.72,148726.8395976707,41.7233,41.7333,41.5537,41.6435,148726.8396
2021-11-18 10:50:00,41.72,41.76,41.66,41.71,67252.51455796717,41.6435,41.6834,41.5836,41.6335,67252.5146
2021-11-18 11:00:00,41.72,41.78,41.57,41.59,140610.11116993116,41.6435,41.7034,41.4938,41.5137,140610.1112
2021-11-18 11:10:00,41.6,41.94,41.6,41.87,103161.7257808364,41.5237,41.8631,41.5237,41.7932,103161.7258
2021-11-18 11:20:00,41.88,41.9,41.75,41.76,49781.63049232397,41.8032,41.8232,41.6734,41.6834,49781.6305
2021-11-18 11:30:00,41.75,41.8,41.68,41.71,41263.89624139756,41.6734,41.7233,41.6036,41.6335,41263.8962
2021-11-18 11:40:00,41.71,41.73,41.63,41.65,61075.96611964001,41.6335,41.6535,41.5537,41.5736,61075.9661
2021-11-18 11:50:00,41.65,41.71,41.62,41.7,41122.28692429856,41.5736,41.6335,41.5437,41.6235,41122.2869
2021-11-18 12:00:00,41.7,41.72,41.61,41.61,43979.61884595023,41.6235,41.6435,41.5337,41.5337,43979.6188
2021-11-18 12:10:00,41.61,41.65,41.57,41.58,82542.35044997351,41.5337,41.5736,41.4938,41.5037,82542.3504
2021-11-18 12:20:00,41.59,41.64,41.57,41.63,30906.56431974589,41.5137,41.5636,41.4938,41.5537,30906.5643
2021-11-18 12:30:00,41.64,41.75,41.57,41.62,88802.27633668606,41.5636,41.6734,41.4938,41.5437,88802.2763
2021-11-18 12:40:00,41.62,41.62,41.48,41.51,75136.31551085229,41.5437,41.5437,41.4039,41.4339,75136.3155
2021-11-18 12:50:00,41.5,41.5,41.41,41.48,106899.15299100052,41.4239,41.4239,41.3341,41.4039,106899.153
2021-11-18 13:00:00,41.48,41.58,41.44,41.51,71814.45209105346,41.4039,41.5037,41.364,41.4339,71814.4521
2021-11-18 13:10:00,41.51,41.58,41.48,41.51,34617.522498676546,41.4339,41.5037,41.4039,41.4339,34617.5225
2021-11-18 13:20:00,41.51,41.55,41.44,41.54,43528.32186341979,41.4339,41.4738,41.364,41.4638,43528.3219
2021-11-18 13:30:00,41.56,41.58,41.5,41.52,24466.64902064584,41.4838,41.5037,41.4239,41.4439,24466.649
2021-11-18 13:40:00,41.51,41.56,41.51,41.55,33737.4272101641,41.4339,41.4838,41.4339,41.4738,33737.4272
2021-11-18 13:50:00,41.55,41.6,41.51,41.59,52395.44732662784,41.4738,41.5237,41.4339,41.5137,52395.4473
2021-11-18 14:00:00,41.58,41.65,41.57,41.61,45394.3885653785,41.5037,41.5736,41.4938,41.5337,45394.3886
2021-11-18 14:10:00,41.61,41.63,41.57,41.6,43129.962943356266,41.5337,41.5537,41.4938,41.5237,43129.9629
2021-11-18 14:20:00,41.6,41.6,41.5,41.54,66135.52143991529,41.5237,41.5237,41.4239,41.4638,66135.5214
2021-11-18 14:30:00,41.55,41.69,41.5,41.69,223091.5828480677,41.4738,41.6135,41.4239,41.6135,223091.5828
2021-11-18 14:40:00,41.68,41.81,41.66,41.78,99515.61672842772,41.6036,41.7333,41.5836,41.7034,99515.6167
2021-11-18 14:50:00,41.77,41.88,41.74,41.79,94118.58125992588,41.6934,41.8032,41.6635,41.7134,94118.5813
2021-11-18 15:00:00,41.78,41.81,41.74,41.76,187662.7845420857,41.7034,41.7333,41.6635,41.6834,187662.7845
2021-11-18 15:10:00,41.75,41.75,41.64,41.66,235565.11381683423,41.6734,41.6734,41.5636,41.5836,235565.1138
2021-11-18 15:20:00,41.68,41.95,41.66,41.91,325383.80095288507,41.6036,41.8731,41.5836,41.8331,325383.801
2021-11-18 15:30:00,41.91,42.03,41.88,42.02,142633.66860772893,41.8331,41.9529,41.8032,41.9429,142633.6686
2021-11-18 15:40:00,42.01,42.13,42.0,42.1,119481.20698782423,41.933,42.0527,41.923,42.0228,119481.207
2021-11-18 15:50:00,42.09,42.17,42.04,42.09,424048.4383271572,42.0128,42.0927,41.9629,42.0128,424048.4383
2021-11-19 09:30:00,42.09,42.13,41.59,41.88,280837.74483853887,42.0128,42.0527,41.5137,41.8032,280837.7448
2021-11-19 09:40:00,41.83,42.07,41.65,41.97,259272.1016410799,41.7533,41.9928,41.5736,41.893,259272.1016
2021-11-19 09:50:00,41.96,42.07,41.92,41.96,221516.67548967703,41.8831,41.9928,41.8431,41.8831,221516.6755
2021-11-19 10:00:00,41.97,42.6,41.91,42.56,204969.5606140815,41.893,42.5219,41.8331,42.482,204969.5606
2021-11-19 10:10:00,42.59,43.35,42.56,43.14,749741.9269454736,42.5119,43.2705,42.482,43.0609,749741.9269
2021-11-19 10:20:00,43.14,43.49,43.08,43.14,365934.356802541,43.0609,43.4102,43.001,43.0609,365934.3568
2021-11-19 10:30:00,43.14,43.39,43.11,43.27,145349.39121228163,43.0609,43.3104,43.0309,43.1906,145349.3912
2021-11-19 10:40:00,43.28,43.33,42.95,42.99,121012.44044467973,43.2006,43.2505,42.8712,42.9112,121012.4404
2021-11-19 10:50:00,42.99,43.08,42.78,42.83,102908.94653255687,42.9112,43.001,42.7015,42.7515,102908.9465
2021-11-19 11:00:00,42.83,42.93,42.74,42.78,63455.532027527785,42.7515,42.8513,42.6616,42.7015,63455.532
2021-11-19 11:10:00,42.81,42.85,42.59,42.69,66393.5944944415,42.7315,42.7714,42.5119,42.6117,66393.5945
2021-11-19 11:20:00,42.71,42.92,42.65,42.92,74229.75119110639,42.6317,42.8413,42.5718,42.8413,74229.7512
2021-11-19 11:30:00,42.9,42.94,42.77,42.89,86446.53255690841,42.8213,42.8613,42.6916,42.8113,86446.5326
2021-11-19 11:40:00,42.89,42.95,42.8,42.83,67994.97088406564,42.8113,42.8712,42.7215,42.7515,67994.9709
2021-11-19 11:50:00,42.82,42.91,42.79,42.91,116941.50344097403,42.7415,42.8313,42.7115,42.8313,116941.5034
2021-11-19 12:00:00,42.9,43.01,42.88,42.97,38852.56749602964,42.8213,42.9311,42.8014,42.8912,38852.5675
2021-11-19 12:10:00,42.95,42.98,42.85,42.88,38613.022763366855,42.8712,42.9012,42.7714,42.8014,38613.0228
2021-11-19 12:20:00,42.88,42.94,42.86,42.92,41717.84012705134,42.8014,42.8613,42.7814,42.8413,41717.8401
2021-11-19 12:30:00,42.92,42.98,42.87,42.93,29743.250397035463,42.8413,42.9012,42.7914,42.8513,29743.2504
2021-11-19 12:40:00,42.94,42.94,42.75,42.77,42673.372154579134,42.8613,42.8613,42.6716,42.6916,42673.3722
2021-11-19 12:50:00,42.77,42.85,42.77,42.79,63032.02752779248,42.6916,42.7714,42.6916,42.7115,63032.0275
2021-11-19 13:00:00,42.77,42.82,42.76,42.77,29207.252514557964,42.6916,42.7415,42.6816,42.6916,29207.2525
2021-11-19 13:10:00,42.77,42.83,42.65,42.7,38063.79036527262,42.6916,42.7515,42.5718,42.6217,38063.7904
2021-11-19 13:20:00,42.69,42.71,42.56,42.57,25543.93859184753,42.6117,42.6317,42.482,42.4919,25543.9386
2021-11-19 13:30:00,42.56,42.64,42.49,42.55,45992.58867125463,42.482,42.5618,42.4121,42.472,45992.5887
2021-11-19 13:40:00,42.55,42.55,42.43,42.5,36709.89941768131,42.472,42.472,42.3522,42.4221,36709.8994
2021-11-19 13:50:00,42.5,42.53,42.46,42.5,29883.536262572787,42.4221,42.452,42.3821,42.4221,29883.5363
2021-11-19 14:00:00,42.5,42.56,42.44,42.56,48296.71784012704,42.4221,42.482,42.3622,42.482,48296.7178
2021-11-19 14:10:00,42.57,42.59,42.44,42.49,34204.605611434614,42.4919,42.5119,42.3622,42.4121,34204.6056
2021-11-19 14:20:00,42.49,42.56,42.45,42.45,66420.06352567495,42.4121,42.482,42.3722,42.3722,66420.0635
2021-11-19 14:30:00,42.46,42.46,42.34,42.4,79553.99682371624,42.3821,42.3821,42.2624,42.3222,79553.9968
2021-11-19 14:40:00,42.41,42.45,42.31,42.34,36453.14981471677,42.3322,42.3722,42.2324,42.2624,36453.1498
2021-11-19 14:50:00,42.34,42.46,42.34,42.46,42558.2318687136,42.2624,42.3821,42.2624,42.3821,42558.2319
2021-11-19 15:00:00,42.45,42.57,42.45,42.54,40823.1868713605,42.3722,42.4919,42.3722,42.462,40823.1869
2021-11-19 15:10:00,42.54,42.56,42.36,42.42,52395.44732662784,42.462,42.482,42.2823,42.3422,52395.4473
2021-11-19 15:20:00,42.41,42.59,42.38,42.57,80174.6956061408,42.3322,42.5119,42.3023,42.4919,80174.6956
2021-11-19 15:30:00,42.57,42.63,42.5,42.55,89835.89200635256,42.4919,42.5518,42.4221,42.472,89835.892
2021-11-19 15:40:00,42.54,42.56,42.5,42.54,98345.68554790891,42.462,42.482,42.4221,42.462,98345.6855
2021-11-19 15:50:00,42.54,42.55,42.28,42.31,399432.2392800423,42.462,42.472,42.2025,42.2324,399432.2393
2021-11-22 09:30:00,42.51,42.65,41.88,42.0,510768.9253573319,42.432,42.5718,41.8032,41.923,510768.9254
2021-11-22 09:40:00,42.0,42.43,41.84,42.41,151056.11434621492,41.923,42.3522,41.7633,42.3322,151056.1143
2021-11-22 09:50:00,42.4,43.02,42.3,42.99,163744.04446797245,42.3222,42.9411,42.2224,42.9112,163744.0445
2021-11-22 10:00:00,42.99,43.41,42.99,43.37,285075.43673901533,42.9112,43.3304,42.9112,43.2905,285075.4367
2021-11-22 10:10:00,43.37,43.39,42.9,43.04,109801.48226574906,43.2905,43.3104,42.8213,42.9611,109801.4823
2021-11-22 10:20:00,43.05,43.11,42.87,42.93,72672.04870301746,42.9711,43.0309,42.7914,42.8513,72672.0487
2021-11-22 10:30:00,42.92,42.99,42.76,42.85,65402.32927474853,42.8413,42.9112,42.6816,42.7714,65402.3293
2021-11-22 10:40:00,42.84,42.92,42.79,42.91,67722.33986236103,42.7614,42.8413,42.7115,42.8313,67722.3399
2021-11-22 10:50:00,42.9,43.08,42.77,42.98,121991.79460031762,42.8213,43.001,42.6916,42.9012,121991.7946
2021-11-22 11:00:00,43.0,43.07,42.89,42.95,109719.42826892536,42.9211,42.991,42.8113,42.8712,109719.4283
2021-11-22 11:10:00,42.94,43.2,42.93,42.98,105215.72260455266,42.8613,43.1208,42.8513,42.9012,105215.7226
2021-11-22 11:20:00,42.99,43.15,42.92,43.02,43847.27368978295,42.9112,43.0709,42.8413,42.9411,43847.2737
2021-11-22 11:30:00,43.02,43.05,42.86,43.02,50669.66649020645,42.9411,42.9711,42.7814,42.9411,50669.6665
2021-11-22 11:40:00,43.03,43.04,42.8,42.9,58725.51614610905,42.9511,42.9611,42.7215,42.8213,58725.5161
2021-11-22 11:50:00,42.9,42.92,42.61,42.74,109846.47961884591,42.8213,42.8413,42.5319,42.6616,109846.4796
2021-11-22 12:00:00,42.74,42.83,42.62,42.74,58851.24404446797,42.6616,42.7515,42.5418,42.6616,58851.244
2021-11-22 12:10:00,42.74,42.8,42.53,42.65,54906.03493912122,42.6616,42.7215,42.452,42.5718,54906.0349
2021-11-22 12:20:00,42.68,42.79,42.62,42.78,30341.45050291159,42.6017,42.7115,42.5418,42.7015,30341.4505
2021-11-22 12:30:00,42.78,43.01,42.78,43.0,44752.51455796717,42.7015,42.9311,42.7015,42.9211,44752.5146
2021-11-22 12:40:00,42.99,43.05,42.94,43.03,27071.201694018,42.9112,42.9711,42.8613,42.9511,27071.2017
2021-11-22 12:50:00,43.03,43.08,42.93,43.02,39031.23345685547,42.9511,43.001,42.8513,42.9411,39031.2335
2021-11-22 13:00:00,43.0,43.1,42.95,42.96,42494.7061937533,42.9211,43.021,42.8712,42.8812,42494.7062
2021-11-22 13:10:00,42.96,43.22,42.96,43.21,56540.49761778718,42.8812,43.1407,42.8812,43.1308,56540.4976
2021-11-22 13:20:00,43.22,43.26,43.12,43.15,55279.24827951296,43.1407,43.1807,43.0409,43.0709,55279.2483
2021-11-22 13:30:00,43.16,43.25,43.16,43.21,40491.00052938062,43.0809,43.1707,43.0809,43.1308,40491.0005
2021-11-22 13:40:00,43.21,43.28,43.19,43.22,34916.62255161461,43.1308,43.2006,43.1108,43.1407,34916.6226
2021-11-22 13:50:00,43.22,43.24,43.15,43.22,56431.97458973001,43.1407,43.1607,43.0709,43.1407,56431.9746
2021-11-22 14:00:00,43.22,43.33,43.18,43.3,37897.03546850185,43.1407,43.2505,43.1008,43.2206,37897.0355
2021-11-22 14:10:00,43.29,43.29,43.21,43.21,27809.68766543144,43.2106,43.2106,43.1308,43.1308,27809.6877
2021-11-22 14:20:00,43.21,43.28,43.15,43.24,28446.26786659608,43.1308,43.2006,43.0709,43.1607,28446.2679
2021-11-22 14:30:00,43.26,43.36,43.25,43.28,33605.08205399682,43.1807,43.2805,43.1707,43.2006,33605.0821
2021-11-22 14:40:00,43.29,43.41,43.28,43.38,77690.57702488088,43.2106,43.3304,43.2006,43.3004,77690.577
2021-11-22 14:50:00,43.38,43.52,43.38,43.45,100952.88512440443,43.3004,43.4402,43.3004,43.3703,100952.8851
2021-11-22 15:00:00,43.45,43.55,43.44,43.45,60622.02223398623,43.3703,43.4701,43.3603,43.3703,60622.0222
2021-11-22 15:10:00,43.45,43.46,43.29,43.31,71163.31392271043,43.3703,43.3803,43.2106,43.2306,71163.3139
2021-11-22 15:20:00,43.31,43.37,43.22,43.27,56634.46267866595,43.2306,43.2905,43.1407,43.1906,56634.4627
2021-11-22 15:30:00,43.27,43.36,43.24,43.29,84947.06193753307,43.1906,43.2805,43.1607,43.2106,84947.0619
2021-11-22 15:40:00,43.3,43.33,43.24,43.27,168721.54579142405,43.2206,43.2505,43.1607,43.1906,168721.5458
2021-11-22 15:50:00,43.27,43.31,43.01,43.03,470897.3001588141,43.1906,43.2306,42.9311,42.9511,470897.3002
2021-11-23 09:30:00,44.87,45.69,44.63,45.65,904475.9131815776,44.7877,45.6062,44.5482,45.5663,904475.9132
2021-11-23 09:40:00,45.68,46.14,45.51,46.02,660418.2106934885,45.5962,46.0554,45.4265,45.9356,660418.2107
2021-11-23 09:50:00,46.02,46.19,45.59,45.59,658959.7670725251,45.9356,46.1053,45.5064,45.5064,658959.7671
2021-11-23 10:00:00,45.57,45.99,45.48,45.6,454082.84806776064,45.4864,45.9057,45.3966,45.5164,454082.8481
2021-11-23 10:10:00,45.59,46.26,45.59,46.21,648755.9555320274,45.5064,46.1752,45.5064,46.1253,648755.9555
2021-11-23 10:20:00,46.2,46.21,45.82,45.83,257788.51244044464,46.1153,46.1253,45.736,45.746,257788.5124
2021-11-23 10:30:00,45.83,45.93,45.73,45.84,292457.64955002646,45.746,45.8458,45.6461,45.7559,292457.6496
2021-11-23 10:40:00,45.82,45.83,45.34,45.38,290157.490735839,45.736,45.746,45.2569,45.2968,290157.4907
2021-11-23 10:50:00,45.39,45.57,45.34,45.42,178161.7257808364,45.3068,45.4864,45.2569,45.3367,178161.7258
2021-11-23 11:00:00,45.43,45.43,45.0,45.07,241339.33298041287,45.3467,45.3467,44.9175,44.9873,241339.333
2021-11-23 11:10:00,45.09,45.39,45.06,45.17,122304.1291688724,45.0073,45.3068,44.9774,45.0872,122304.1292
2021-11-23 11:20:00,45.16,45.26,45.08,45.23,127769.98411858124,45.0772,45.177,44.9973,45.1471,127769.9841
2021-11-23 11:30:00,45.22,45.48,45.14,45.36,241720.48703017467,45.1371,45.3966,45.0572,45.2768,241720.487
2021-11-23 11:40:00,45.36,45.62,45.34,45.58,164670.46056114344,45.2768,45.5363,45.2569,45.4964,164670.4606
2021-11-23 11:50:00,45.59,45.59,45.4,45.49,109650.60878771836,45.5064,45.5064,45.3167,45.4066,109650.6088
2021-11-23 12:00:00,45.48,45.49,45.1,45.16,160308.36421386976,45.3966,45.4066,45.0173,45.0772,160308.3642
2021-11-23 12:10:00,45.16,45.45,45.15,45.42,85985.97141344626,45.0772,45.3667,45.0672,45.3367,85985.9714
2021-11-23 12:20:00,45.42,45.56,45.4,45.54,74110.64055055584,45.3367,45.4764,45.3167,45.4565,74110.6406
2021-11-23 12:30:00,45.54,45.71,45.53,45.53,83934.62149285334,45.4565,45.6262,45.4465,45.4465,83934.6215
2021-11-23 12:40:00,45.53,45.56,45.42,45.56,70074.11328745367,45.4465,45.4764,45.3367,45.4764,70074.1133
2021-11-23 12:50:00,45.54,45.62,45.4,45.43,65326.89253573318,45.4565,45.5363,45.3167,45.3467,65326.8925
2021-11-23 13:00:00,45.43,45.58,45.4,45.48,96107.72895712015,45.3467,45.4964,45.3167,45.3966,96107.729
2021-11-23 13:10:00,45.46,45.71,45.43,45.46,107341.18581259924,45.3766,45.6262,45.3467,45.3766,107341.1858
2021-11-23 13:20:00,45.47,45.67,45.46,45.57,116086.55373213338,45.3866,45.5862,45.3766,45.4864,116086.5537
2021-11-23 13:30:00,45.59,45.63,45.52,45.55,74321.06934886183,45.5064,45.5463,45.4365,45.4665,74321.0693
2021-11-23 13:40:00,45.52,45.66,45.39,45.6,58442.297511911056,45.4365,45.5763,45.3068,45.5164,58442.2975
2021-11-23 13:50:00,45.62,45.8,45.6,45.71,89241.66225516146,45.5363,45.716,45.5164,45.6262,89241.6623
2021-11-23 14:00:00,45.71,45.87,45.69,45.74,107648.22657490734,45.6262,45.7859,45.6062,45.6561,107648.2266
2021-11-23 14:10:00,45.74,45.78,45.54,45.56,86592.11222869242,45.6561,45.696,45.4565,45.4764,86592.1122
2021-11-23 14:20:00,45.59,45.78,45.59,45.77,43083.64213869772,45.5064,45.696,45.5064,45.6861,43083.6421
2021-11-23 14:30:00,45.76,45.83,45.65,45.72,74164.90206458443,45.6761,45.746,45.5663,45.6362,74164.9021
2021-11-23 14:40:00,45.73,45.77,45.68,45.76,52625.72789835891,45.6461,45.6861,45.5962,45.6761,52625.7279
2021-11-23 14:50:00,45.76,45.76,45.59,45.59,73568.02541026997,45.6761,45.6761,45.5064,45.5064,73568.0254
2021-11-23 15:00:00,45.59,45.71,45.57,45.7,83947.85600847007,45.5064,45.6262,45.4864,45.6162,83947.856
2021-11-23 15:10:00,45.69,45.75,45.6,45.61,128431.70989941766,45.6062,45.6661,45.5164,45.5264,128431.7099
2021-11-23 15:20:00,45.6,45.68,45.51,45.52,80693.48861831657,45.5164,45.5962,45.4265,45.4365,80693.4886
2021-11-23 15:30:00,45.53,45.73,45.52,45.69,203159.07887771304,45.4465,45.6461,45.4365,45.6062,203159.0789
2021-11-23 15:40:00,45.68,45.83,45.67,45.74,186439.9152991,45.5962,45.746,45.5862,45.6561,186439.9153
2021-11-23 15:50:00,45.73,45.82,45.68,45.72,561776.0719957649,45.6461,45.736,45.5962,45.6362,561776.072
2021-11-24 09:30:00,45.4,45.64,45.01,45.3,178042.61514028584,45.3167,45.5563,44.9275,45.2169,178042.6151
2021-11-24 09:40:00,45.22,45.28,44.83,44.84,72219.42826892535,45.1371,45.197,44.7478,44.7578,72219.4283
2021-11-24 09:50:00,44.9,45.22,44.78,45.09,97129.4335627316,44.8177,45.1371,44.6979,45.0073,97129.4336
2021-11-24 10:00:00,45.08,45.08,44.66,44.72,74763.10217046055,44.9973,44.9973,44.5781,44.638,74763.1022
2021-11-24 10:10:00,44.73,44.96,44.73,44.9,76926.94547379565,44.648,44.8775,44.648,44.8177,76926.9455
2021-11-24 10:20:00,44.91,45.0,44.81,44.88,47967.17840127051,44.8276,44.9175,44.7278,44.7977,47967.1784
2021-11-24 10:30:00,44.88,44.97,44.77,44.94,63687.13605082053,44.7977,44.8875,44.6879,44.8576,63687.1361
2021-11-24 10:40:00,44.95,44.95,44.7,44.93,61780.04235044996,44.8676,44.8676,44.618,44.8476,61780.0424
2021-11-24 10:50:00,44.94,45.28,44.94,45.22,116541.82106934884,44.8576,45.197,44.8576,45.1371,116541.8211
2021-11-24 11:00:00,45.19,45.47,45.16,45.45,63564.05505558496,45.1071,45.3866,45.0772,45.3667,63564.0551
2021-11-24 11:10:00,45.46,45.5,45.41,45.44,43349.65590259396,45.3766,45.4166,45.3267,45.3567,43349.6559
2021-11-24 11:20:00,45.46,45.63,45.4,45.61,78345.68554790894,45.3766,45.5463,45.3167,45.5264,78345.6855
2021-11-24 11:30:00,45.6,45.63,45.35,45.46,81989.14769719428,45.5164,45.5463,45.2668,45.3766,81989.1477
2021-11-24 11:40:00,45.45,45.56,45.41,45.44,23728.1630492324,45.3667,45.4764,45.3267,45.3567,23728.163
2021-11-24 11:50:00,45.45,45.51,45.31,45.34,30489.67707781895,45.3667,45.4265,45.2269,45.2569,30489.6771
2021-11-24 12:00:00,45.32,45.4,45.28,45.29,21275.807305452618,45.2369,45.3167,45.197,45.2069,21275.8073
2021-11-24 12:10:00,45.29,45.39,45.25,45.28,19699.576495500263,45.2069,45.3068,45.167,45.197,19699.5765
2021-11-24 12:20:00,45.28,45.31,45.25,45.31,21172.578083642136,45.197,45.2269,45.167,45.2269,21172.5781
2021-11-24 12:30:00,45.31,45.4,45.3,45.37,21589.465325569083,45.2269,45.3167,45.2169,45.2868,21589.4653
2021-11-24 12:40:00,45.37,45.38,45.3,45.38,16814.452091053467,45.2868,45.2968,45.2169,45.2968,16814.4521
2021-11-24 12:50:00,45.38,45.43,45.34,45.39,24557.967178401268,45.2968,45.3467,45.2569,45.3068,24557.9672
2021-11-24 13:00:00,45.37,45.43,45.35,45.42,14490.471148755954,45.2868,45.3467,45.2668,45.3367,14490.4711
2021-11-24 13:10:00,45.42,45.46,45.38,45.43,17441.768131286393,45.3367,45.3766,45.2968,45.3467,17441.7681
2021-11-24 13:20:00,45.4,45.47,45.34,45.4,22918.21069348861,45.3167,45.3866,45.2569,45.3167,22918.2107
2021-11-24 13:30:00,45.4,45.4,45.3,45.37,9110.640550555849,45.3167,45.3167,45.2169,45.2868,9110.6406
2021-11-24 13:40:00,45.35,45.41,45.34,45.4,17138.69772366331,45.2668,45.3267,45.2569,45.3167,17138.6977
2021-11-24 13:50:00,45.4,45.4,45.31,45.34,16977.236633139226,45.3167,45.3167,45.2269,45.2569,16977.2366
2021-11-24 14:00:00,45.34,45.4,45.18,45.23,39147.697194282686,45.2569,45.3167,45.0971,45.1471,39147.6972
2021-11-24 14:10:00,45.24,45.28,45.15,45.26,23933.298041291684,45.157,45.197,45.0672,45.177,23933.298
2021-11-24 14:20:00,45.22,45.3,45.17,45.18,23315.246161990468,45.1371,45.2169,45.0872,45.0971,23315.2462
2021-11-24 14:30:00,45.18,45.24,45.07,45.1,24379.30121757544,45.0971,45.157,44.9873,45.0173,24379.3012
2021-11-24 14:40:00,45.12,45.23,45.09,45.14,28153.78507146638,45.0373,45.1471,45.0073,45.0572,28153.7851
2021-11-24 14:50:00,45.15,45.21,45.14,45.15,33554.79089465325,45.0672,45.1271,45.0572,45.0672,33554.7909
2021-11-24 15:00:00,45.14,45.22,45.11,45.2,50563.79036527262,45.0572,45.1371,45.0273,45.1171,50563.7904
2021-11-24 15:10:00,45.18,45.23,45.18,45.23,32989.677077818946,45.0971,45.1471,45.0971,45.1471,32989.6771
2021-11-24 15:20:00,45.24,45.32,45.23,45.29,41323.45156167284,45.157,45.2369,45.1471,45.2069,41323.4516
2021-11-24 15:30:00,45.28,45.34,45.25,45.3,63655.37321334038,45.197,45.2569,45.167,45.2169,63655.3732
2021-11-24 15:40:00,45.28,45.31,45.26,45.28,71696.66490206457,45.197,45.2269,45.177,45.197,71696.6649
2021-11-24 15:50:00,45.27,45.28,45.15,45.25,221516.67548967703,45.187,45.197,45.0672,45.167,221516.6755
2021-11-26 09:30:00,44.04,44.17,43.5,43.89,188271.57226045523,43.9592,44.089,43.4202,43.8095,188271.5723
2021-11-26 09:40:00,43.84,43.96,43.35,43.39,123938.59184753837,43.7596,43.8794,43.2705,43.3104,123938.5918
2021-11-26 09:50:00,43.39,43.48,43.29,43.39,71225.51614610905,43.3104,43.4003,43.2106,43.3104,71225.5161
2021-11-26 10:00:00,43.36,43.39,43.04,43.17,149330.33350979353,43.2805,43.3104,42.9611,43.0908,149330.3335
2021-11-26 10:10:00,43.15,43.17,42.96,43.08,144957.64955002646,43.0709,43.0908,42.8812,43.001,144957.6496
2021-11-26 10:20:00,43.08,43.41,43.08,43.36,76210.95817893064,43.001,43.3304,43.001,43.2805,76210.9582
2021-11-26 10:30:00,43.35,43.58,43.32,43.4,76392.27104287982,43.2705,43.5001,43.2406,43.3204,76392.271
2021-11-26 10:40:00,43.38,43.44,43.14,43.33,102440.44467972472,43.3004,43.3603,43.0609,43.2505,102440.4447
2021-11-26 10:50:00,43.33,43.35,43.19,43.35,48712.28163049232,43.2505,43.2705,43.1108,43.2705,48712.2816
2021-11-26 11:00:00,43.34,43.45,43.27,43.38,51105.08205399682,43.2605,43.3703,43.1906,43.3004,51105.0821
2021-11-26 11:10:00,43.39,43.39,43.27,43.27,76566.96664902063,43.3104,43.3104,43.1906,43.1906,76566.9666
2021-11-26 11:20:00,43.28,43.29,43.16,43.29,54032.55690841714,43.2006,43.2106,43.0809,43.2106,54032.5569
2021-11-26 11:30:00,43.27,43.33,43.2,43.29,86126.25727898358,43.1906,43.2505,43.1208,43.2106,86126.2573
2021-11-26 11:40:00,43.29,43.33,43.06,43.27,106103.75860243512,43.2106,43.2505,42.981,43.1906,106103.7586
2021-11-26 11:50:00,43.27,43.33,43.18,43.3,60497.61778718898,43.1906,43.2505,43.1008,43.2206,60497.6178
2021-11-26 12:00:00,43.31,43.64,43.3,43.63,115926.41609317098,43.2306,43.56,43.2206,43.55,115926.4161
2021-11-26 12:10:00,43.61,43.67,43.51,43.54,61341.97988353625,43.53,43.5899,43.4302,43.4602,61341.9799
2021-11-26 12:20:00,43.55,43.76,43.51,43.75,73560.08470089994,43.4701,43.6798,43.4302,43.6698,73560.0847
2021-11-26 12:30:00,43.73,43.95,43.7,43.9,77689.2535733192,43.6498,43.8694,43.6199,43.8195,77689.2536
2021-11-26 12:40:00,43.88,43.89,43.7,43.7,107032.82159872948,43.7995,43.8095,43.6199,43.6199,107032.8216
2021-11-26 12:50:00,43.7,43.79,43.55,43.61,382337.21545791416,43.6199,43.7097,43.4701,43.53,382337.2155
2021-11-29 09:30:00,44.19,44.6,44.19,44.22,176156.69666490203,44.109,44.5182,44.109,44.1389,176156.6967
2021-11-29 09:40:00,44.21,44.3,43.98,44.16,151412.1228163049,44.1289,44.2188,43.8993,44.079,151412.1228
2021-11-29 09:50:00,44.16,44.52,44.07,44.44,125185.28321863418,44.079,44.4384,43.9892,44.3585,125185.2832
2021-11-29 10:00:00,44.45,44.5,44.07,44.16,119231.07464266806,44.3685,44.4184,43.9892,44.079,119231.0746
2021-11-29 10:10:00,44.16,44.29,44.01,44.23,68520.38115404976,44.079,44.2088,43.9293,44.1489,68520.3812
2021-11-29 10:20:00,44.24,44.24,43.82,43.86,65399.68237162519,44.1589,44.1589,43.7396,43.7796,65399.6824
2021-11-29 10:30:00,43.82,43.9,43.62,43.67,81482.26574907357,43.7396,43.8195,43.54,43.5899,81482.2657
2021-11-29 10:40:00,43.67,43.84,43.64,43.72,69789.57120169401,43.5899,43.7596,43.56,43.6398,69789.5712
2021-11-29 10:50:00,43.7,43.89,43.67,43.86,72362.36103758602,43.6199,43.8095,43.5899,43.7796,72362.361
2021-11-29 11:00:00,43.86,44.03,43.81,43.91,61400.21175224986,43.7796,43.9493,43.7297,43.8295,61400.2118
2021-11-29 11:10:00,43.91,44.0,43.84,43.87,60064.84912652196,43.8295,43.9193,43.7596,43.7895,60064.8491
2021-11-29 11:20:00,43.89,43.94,43.72,43.76,50387.77130757014,43.8095,43.8594,43.6398,43.6798,50387.7713
2021-11-29 11:30:00,43.76,43.81,43.64,43.75,64164.90206458443,43.6798,43.7297,43.56,43.6698,64164.9021
2021-11-29 11:40:00,43.75,43.99,43.75,43.95,65362.625727898354,43.6698,43.9093,43.6698,43.8694,65362.6257
2021-11-29 11:50:00,43.95,44.07,43.92,44.07,155338.80359978825,43.8694,43.9892,43.8395,43.9892,155338.8036
2021-11-29 12:00:00,44.07,44.19,44.01,44.09,90371.88988883006,43.9892,44.109,43.9293,44.0091,90371.8899
2021-11-29 12:10:00,44.09,44.18,44.07,44.08,77365.00794070936,44.0091,44.099,43.9892,43.9992,77365.0079
2021-11-29 12:20:00,44.08,44.18,44.07,44.07,122673.37215457912,43.9992,44.099,43.9892,43.9892,122673.3722
2021-11-29 12:30:00,44.09,44.21,44.04,44.13,69416.35786130227,44.0091,44.1289,43.9592,44.0491,69416.3579
2021-11-29 12:40:00,44.12,44.24,44.08,44.11,93059.8200105876,44.0391,44.1589,43.9992,44.0291,93059.82
2021-11-29 12:50:00,44.1,44.17,44.08,44.15,22597.93541556379,44.0191,44.089,43.9992,44.069,22597.9354
2021-11-29 13:00:00,44.17,44.26,44.16,44.2,69440.17998941238,44.089,44.1788,44.079,44.1189,69440.18
2021-11-29 13:10:00,44.2,44.2,44.04,44.05,44204.60561143461,44.1189,44.1189,43.9592,43.9692,44204.6056
2021-11-29 13:20:00,44.04,44.04,43.97,44.02,33957.120169401795,43.9592,43.9592,43.8894,43.9393,33957.1202
2021-11-29 13:30:00,44.02,44.13,44.02,44.04,34948.38538909476,43.9393,44.0491,43.9393,43.9592,34948.3854
2021-11-29 13:40:00,44.04,44.18,44.04,44.15,36238.750661725775,43.9592,44.099,43.9592,44.069,36238.7507
2021-11-29 13:50:00,44.15,44.26,44.13,44.26,45140.28586553731,44.069,44.1788,44.0491,44.1788,45140.2859
2021-11-29 14:00:00,44.28,44.3,44.18,44.27,72874.5367919534,44.1988,44.2188,44.099,44.1888,72874.5368
2021-11-29 14:10:00,44.28,44.31,44.24,44.31,79020.64584436208,44.1988,44.2287,44.1589,44.2287,79020.6458
2021-11-29 14:20:00,44.31,44.44,44.25,44.41,154912.6521969296,44.2287,44.3585,44.1689,44.3286,154912.6522
2021-11-29 14:30:00,44.39,44.41,44.27,44.28,41098.464796188455,44.3086,44.3286,44.1888,44.1988,41098.4648
2021-11-29 14:40:00,44.3,44.4,44.29,44.38,41078.61302276336,44.2188,44.3186,44.2088,44.2986,41078.613
2021-11-29 14:50:00,44.37,44.52,44.37,44.52,44673.1074642668,44.2886,44.4384,44.2886,44.4384,44673.1075
2021-11-29 15:00:00,44.5,44.55,44.42,44.54,47353.09687665431,44.4184,44.4683,44.3385,44.4583,47353.0969
2021-11-29 15:10:00,44.54,44.66,44.54,44.55,54265.48438327156,44.4583,44.5781,44.4583,44.4683,54265.4844
2021-11-29 15:20:00,44.56,44.6,44.53,44.6,41192.429857067225,44.4783,44.5182,44.4483,44.5182,41192.4299
2021-11-29 15:30:00,44.58,44.66,44.45,44.63,143918.74007411327,44.4982,44.5781,44.3685,44.5482,143918.7401
2021-11-29 15:40:00,44.63,44.66,44.54,44.6,148123.3456855479,44.5482,44.5781,44.4583,44.5182,148123.3457
2021-11-29 15:50:00,44.59,44.64,44.51,44.54,285787.4536791953,44.5082,44.5581,44.4284,44.4583,285787.4537
2021-11-30 09:30:00,43.91,44.43,43.79,44.24,189121.2281630492,43.8295,44.3485,43.7097,44.1589,189121.2282
2021-11-30 09:40:00,44.24,44.6,44.17,44.37,77702.48808893593,44.1589,44.5182,44.089,44.2886,77702.4881
2021-11-30 09:50:00,44.35,44.4,43.99,44.01,76823.71625198517,44.2687,44.3186,43.9093,43.9293,76823.7163
2021-11-30 10:00:00,43.98,44.11,43.89,44.03,59501.05876124933,43.8993,44.0291,43.8095,43.9493,59501.0588
2021-11-30 10:10:00,44.01,44.1,43.92,43.92,57920.85759661195,43.9293,44.0191,43.8395,43.8395,57920.8576
2021-11-30 10:20:00,43.95,44.1,43.9,44.04,55243.5150873478,43.8694,44.0191,43.8195,43.9592,55243.5151
2021-11-30 10:30:00,44.07,44.26,44.04,44.1,46328.74536791953,43.9892,44.1788,43.9592,44.0191,46328.7454
2021-11-30 10:40:00,44.07,44.11,43.55,43.58,86633.13922710427,43.9892,44.0291,43.4701,43.5001,86633.1392
2021-11-30 10:50:00,43.58,43.58,43.12,43.12,101858.12599258866,43.5001,43.5001,43.0409,43.0409,101858.126
2021-11-30 11:00:00,43.12,43.21,42.83,43.19,192821.5987294865,43.0409,43.1308,42.7515,43.1108,192821.5987
2021-11-30 11:10:00,43.19,43.52,43.08,43.42,58227.89835892006,43.1108,43.4402,43.001,43.3404,58227.8984
2021-11-30 11:20:00,43.42,43.56,43.12,43.23,44115.934356802536,43.3404,43.4801,43.0409,43.1507,44115.9344
2021-11-30 11:30:00,43.21,43.22,43.0,43.08,46345.95023822128,43.1308,43.1407,42.9211,43.001,46345.9502
2021-11-30 11:40:00,43.08,43.11,42.85,42.99,47215.45791424033,43.001,43.0309,42.7714,42.9112,47215.4579
2021-11-30 11:50:00,42.99,43.26,42.96,43.2,70578.34833245102,42.9112,43.1807,42.8812,43.1208,70578.3483
2021-11-30 12:00:00,43.21,43.21,42.96,43.02,72179.72472207516,43.1308,43.1308,42.8812,42.9411,72179.7247
2021-11-30 12:10:00,43.02,43.31,42.99,43.31,76938.8565378507,42.9411,43.2306,42.9112,43.2306,76938.8565
2021-11-30 12:20:00,43.33,43.41,43.2,43.41,38841.97988353626,43.2505,43.3304,43.1208,43.3304,38841.9799
2021-11-30 12:30:00,43.39,43.5,43.36,43.49,44547.37956590788,43.3104,43.4202,43.2805,43.4102,44547.3796
2021-11-30 12:40:00,43.51,43.51,43.34,43.36,69632.08046585495,43.4302,43.4302,43.2605,43.2805,69632.0805
2021-11-30 12:50:00,43.36,43.51,43.36,43.38,31802.54102699841,43.2805,43.4302,43.2805,43.3004,31802.541
2021-11-30 13:00:00,43.39,43.41,43.21,43.29,34114.610905240865,43.3104,43.3304,43.1308,43.2106,34114.6109
2021-11-30 13:10:00,43.27,43.36,43.26,43.34,25434.09211222869,43.1906,43.2805,43.1807,43.2605,25434.0921
2021-11-30 13:20:00,43.35,43.47,43.29,43.45,24624.13975648491,43.2705,43.3903,43.2106,43.3703,24624.1398
2021-11-30 13:30:00,43.43,43.59,43.36,43.59,35631.286394917945,43.3504,43.5101,43.2805,43.5101,35631.2864
2021-11-30 13:40:00,43.59,43.59,43.49,43.55,28106.14081524616,43.5101,43.5101,43.4102,43.4701,28106.1408
2021-11-30 13:50:00,43.56,43.74,43.55,43.73,22714.399152991,43.4801,43.6598,43.4701,43.6498,22714.3992
2021-11-30 14:00:00,43.72,43.83,43.7,43.82,35089.99470619375,43.6398,43.7496,43.6199,43.7396,35089.9947
2021-11-30 14:10:00,43.82,43.91,43.81,43.89,41516.67548967707,43.7396,43.8295,43.7297,43.8095,41516.6755
2021-11-30 14:20:00,43.89,43.89,43.67,43.67,70457.9142403388,43.8095,43.8095,43.5899,43.5899,70457.9142
2021-11-30 14:30:00,43.66,43.82,43.66,43.75,34055.05558496559,43.5799,43.7396,43.5799,43.6698,34055.0556
2021-11-30 14:40:00,43.76,43.79,43.66,43.67,39179.46003176284,43.6798,43.7097,43.5799,43.5899,39179.46
2021-11-30 14:50:00,43.68,43.7,43.58,43.64,55120.43409211222,43.5999,43.6199,43.5001,43.56,55120.4341
2021-11-30 15:00:00,43.64,43.84,43.63,43.75,70465.85494970882,43.56,43.7596,43.55,43.6698,70465.8549
2021-11-30 15:10:00,43.76,43.94,43.72,43.92,45320.27527792482,43.6798,43.8594,43.6398,43.8395,45320.2753
2021-11-30 15:20:00,43.93,43.98,43.82,43.86,80018.52832186341,43.8494,43.8993,43.7396,43.7796,80018.5283
2021-11-30 15:30:00,43.86,44.08,43.86,44.04,82087.08311275806,43.7796,43.9992,43.7796,43.9592,82087.0831
2021-11-30 15:40:00,44.04,44.18,44.03,44.06,131741.66225516144,43.9592,44.099,43.9493,43.9792,131741.6623
2021-11-30 15:50:00,44.05,44.06,43.7,43.7,430559.8200105876,43.9692,43.9792,43.6199,43.6199,430559.82
2021-12-01 09:30:00,44.39,44.76,44.04,44.3,135878.77183695076,44.3086,44.6779,43.9592,44.2188,135878.7718
2021-12-01 09:40:00,44.34,44.58,44.04,44.19,113221.28110111169,44.2587,44.4982,43.9592,44.109,113221.2811
2021-12-01 09:50:00,44.16,44.88,44.16,44.84,147756.74960296453,44.079,44.7977,44.079,44.7578,147756.7496
2021-12-01 10:00:00,44.87,45.1,44.81,45.09,184273.4250926416,44.7877,45.0173,44.7278,45.0073,184273.4251
2021-12-01 10:10:00,45.09,45.62,45.09,45.45,310881.4187400741,45.0073,45.5363,45.0073,45.3667,310881.4187
2021-12-01 10:20:00,45.44,45.82,45.36,45.37,141821.0693488618,45.3567,45.736,45.2768,45.2868,141821.0693
2021-12-01 10:30:00,45.36,45.37,44.95,44.95,168028.05717310743,45.2768,45.2868,44.8676,44.8676,168028.0572
2021-12-01 10:40:00,44.93,45.47,44.88,45.47,144131.8157755426,44.8476,45.3866,44.7977,45.3866,144131.8158
2021-12-01 10:50:00,45.49,45.64,45.44,45.56,78099.52355743779,45.4066,45.5563,45.3567,45.4764,78099.5236
2021-12-01 11:00:00,45.57,45.7,45.51,45.68,99919.26945473797,45.4864,45.6162,45.4265,45.5962,99919.2695
2021-12-01 11:10:00,45.69,45.9,45.68,45.78,101516.67548967706,45.6062,45.8158,45.5962,45.696,101516.6755
2021-12-01 11:20:00,45.78,45.78,45.5,45.62,97613.81683430386,45.696,45.696,45.4166,45.5363,97613.8168
2021-12-01 11:30:00,45.62,45.64,45.2,45.31,164759.13181577553,45.5363,45.5563,45.1171,45.2269,164759.1318
2021-12-01 11:40:00,45.34,45.38,45.12,45.13,195509.528851244,45.2569,45.2968,45.0373,45.0472,195509.5289
2021-12-01 11:50:00,45.12,45.12,44.72,44.96,101995.76495500264,45.0373,45.0373,44.638,44.8775,101995.765
2021-12-01 12:00:00,44.94,45.03,44.86,45.0,38075.70142932768,44.8576,44.9474,44.7777,44.9175,38075.7014
2021-12-01 12:10:00,45.0,45.23,45.0,45.22,86030.96876654313,44.9175,45.1471,44.9175,45.1371,86030.9688
2021-12-01 12:20:00,45.22,45.31,45.15,45.17,46155.37321334038,45.1371,45.2269,45.0672,45.0872,46155.3732
2021-12-01 12:30:00,45.18,45.29,45.12,45.21,32899.6823716252,45.0971,45.2069,45.0373,45.1271,32899.6824
2021-12-01 12:40:00,45.23,45.23,45.0,45.0,44273.425092641606,45.1471,45.1471,44.9175,44.9175,44273.4251
2021-12-01 12:50:00,44.99,44.99,44.6,44.6,44634.72736897829,44.9075,44.9075,44.5182,44.5182,44634.7274
2021-12-01 13:00:00,44.63,44.69,44.2,44.29,110066.17257808364,44.5482,44.608,44.1189,44.2088,110066.1726
2021-12-01 13:10:00,44.3,44.34,44.07,44.21,59257.54367390153,44.2188,44.2587,43.9892,44.1289,59257.5437
2021-12-01 13:20:00,44.21,44.61,44.17,44.6,54441.503440974055,44.1289,44.5282,44.089,44.5182,54441.5034
2021-12-01 13:30:00,44.6,44.66,44.51,44.59,38378.77183695077,44.5182,44.5781,44.4284,44.5082,38378.7718
2021-12-01 13:40:00,44.57,44.59,44.13,44.17,74246.95606140814,44.4883,44.5082,44.0491,44.089,74246.9561
2021-12-01 13:50:00,44.21,44.63,44.21,44.6,39606.93488618316,44.1289,44.5482,44.1289,44.5182,39606.9349
2021-12-01 14:00:00,44.59,44.63,44.39,44.4,79588.40656431974,44.5082,44.5482,44.3086,44.3186,79588.4066
2021-12-01 14:10:00,44.41,44.43,44.12,44.18,96238.75066172576,44.3286,44.3485,44.0391,44.099,96238.7507
2021-12-01 14:20:00,44.18,44.51,44.18,44.49,62657.49073583906,44.099,44.4284,44.099,44.4084,62657.4907
2021-12-01 14:30:00,44.47,44.6,44.41,44.57,58900.21175224986,44.3884,44.5182,44.3286,44.4883,58900.2118
2021-12-01 14:40:00,44.55,44.56,44.41,44.51,48468.76654314451,44.4683,44.4783,44.3286,44.4284,48468.7665
2021-12-01 14:50:00,44.5,44.6,44.27,44.29,125509.52885124405,44.4184,44.5182,44.1888,44.2088,125509.5289
2021-12-01 15:00:00,44.31,44.35,43.9,43.93,142121.49285336156,44.2287,44.2687,43.8195,43.8494,142121.4929
2021-12-01 15:10:00,43.92,43.95,43.74,43.77,102477.50132345156,43.8395,43.8694,43.6598,43.6897,102477.5013
2021-12-01 15:20:00,43.79,43.8,43.57,43.66,130218.369507676,43.7097,43.7197,43.4901,43.5799,130218.3695
2021-12-01 15:30:00,43.64,43.93,43.58,43.91,92845.4208575966,43.56,43.8494,43.5001,43.8295,92845.4209
2021-12-01 15:40:00,43.87,44.03,43.76,43.76,100362.62572789834,43.7895,43.9493,43.6798,43.6798,100362.6257
2021-12-01 15:50:00,43.76,43.81,43.58,43.58,735446.0031762837,43.6798,43.7297,43.5001,43.5001,735446.0032
2021-12-02 09:30:00,43.5,43.61,42.89,43.1,281964.00211752247,43.4202,43.53,42.8113,43.021,281964.0021
2021-12-02 09:40:00,43.11,43.19,42.74,42.86,240976.7072525145,43.0309,43.1108,42.6616,42.7814,240976.7073
2021-12-02 09:50:00,42.87,43.4,42.84,43.36,166167.28427739543,42.7914,43.3204,42.7614,43.2805,166167.2843
2021-12-02 10:00:00,43.39,43.39,42.99,42.99,80150.8734780307,43.3104,43.3104,42.9112,42.9112,80150.8735
2021-12-02 10:10:00,43.02,43.02,42.58,42.65,128382.74219163576,42.9411,42.9411,42.5019,42.5718,128382.7422
2021-12-02 10:20:00,42.68,43.07,42.57,43.04,97236.6331392271,42.6017,42.991,42.4919,42.9611,97236.6331
2021-12-02 10:30:00,43.07,43.18,42.62,42.67,162178.40127051348,42.991,43.1008,42.5418,42.5917,162178.4013
2021-12-02 10:40:00,42.68,42.83,42.54,42.8,61723.13393329804,42.6017,42.7515,42.462,42.7215,61723.1339
2021-12-02 10:50:00,42.8,43.05,42.72,43.05,29733.98623610376,42.7215,42.9711,42.6417,42.9711,29733.9862
2021-12-02 11:00:00,43.03,43.09,42.82,42.96,69576.49550026467,42.9511,43.011,42.7415,42.8812,69576.4955
2021-12-02 11:10:00,42.95,43.08,42.88,42.99,40435.41556379036,42.8712,43.001,42.8014,42.9112,40435.4156
2021-12-02 11:20:00,42.99,43.15,42.89,43.08,46062.73160402328,42.9112,43.0709,42.8113,43.001,46062.7316
2021-12-02 11:30:00,43.09,43.14,42.73,42.85,88941.23875066171,43.011,43.0609,42.6516,42.7714,88941.2388
2021-12-02 11:40:00,42.84,42.99,42.75,42.93,55656.43197458972,42.7614,42.9112,42.6716,42.8513,55656.432
2021-12-02 11:50:00,42.92,43.0,42.72,42.9,67260.45526733721,42.8413,42.9211,42.6417,42.8213,67260.4553
2021-12-02 12:00:00,42.86,42.87,42.64,42.79,112906.29962943356,42.7814,42.7914,42.5618,42.7115,112906.2996
2021-12-02 12:10:00,42.79,42.95,42.77,42.87,50123.08099523557,42.7115,42.8712,42.6916,42.7914,50123.081
2021-12-02 12:20:00,42.88,43.05,42.87,42.96,39522.2339862361,42.8014,42.9711,42.7914,42.8812,39522.234
2021-12-02 12:30:00,42.97,43.06,42.91,42.95,36630.492323980936,42.8912,42.981,42.8313,42.8712,36630.4923
2021-12-02 12:40:00,42.94,43.04,42.88,43.04,40017.20487030174,42.8613,42.9611,42.8014,42.9611,40017.2049
2021-12-02 12:50:00,43.02,43.23,42.97,43.21,80153.52038115404,42.9411,43.1507,42.8912,43.1308,80153.5204
2021-12-02 13:00:00,43.21,43.27,43.08,43.08,85780.83642138696,43.1308,43.1906,43.001,43.001,85780.8364
2021-12-02 13:10:00,43.08,43.21,43.05,43.12,36977.23663313922,43.001,43.1308,42.9711,43.0409,36977.2366
2021-12-02 13:20:00,43.14,43.15,42.96,42.99,47530.43938591847,43.0609,43.0709,42.8812,42.9112,47530.4394
2021-12-02 13:30:00,42.98,43.2,42.92,43.14,45670.98994176812,42.9012,43.1208,42.8413,43.0609,45670.9899
2021-12-02 13:40:00,43.13,43.15,42.96,43.0,33095.55320275277,43.0509,43.0709,42.8812,42.9211,33095.5532
2021-12-02 13:50:00,43.01,43.21,42.95,43.17,50771.57226045526,42.9311,43.1308,42.8712,43.0908,50771.5723
2021-12-02 14:00:00,43.17,43.24,43.06,43.09,85161.46109052407,43.0908,43.1607,42.981,43.011,85161.4611
2021-12-02 14:10:00,43.08,43.11,42.92,43.02,44518.26363155108,43.001,43.0309,42.8413,42.9411,44518.2636
2021-12-02 14:20:00,43.02,43.06,42.94,43.04,51192.429857067225,42.9411,42.981,42.8613,42.9611,51192.4299
2021-12-02 14:30:00,43.02,43.16,43.01,43.14,48128.6394917946,42.9411,43.0809,42.9311,43.0609,48128.6395
2021-12-02 14:40:00,43.15,43.21,43.09,43.11,43339.06829010058,43.0709,43.1308,43.011,43.0309,43339.0683
2021-12-02 14:50:00,43.11,43.14,43.02,43.06,55160.137638962406,43.0309,43.0609,42.9411,42.981,55160.1376
2021-12-02 15:00:00,43.08,43.3,43.08,43.24,59434.88618316569,43.001,43.2206,43.001,43.1607,59434.8862
2021-12-02 15:10:00,43.24,43.24,43.02,43.05,49816.040232927466,43.1607,43.1607,42.9411,42.9711,49816.0402
2021-12-02 15:20:00,43.03,43.2,43.0,43.12,61555.05558496558,42.9511,43.1208,42.9211,43.0409,61555.0556
2021-12-02 15:30:00,43.11,43.33,43.11,43.32,106896.50608787718,43.0309,43.2505,43.0309,43.2406,106896.5061
2021-12-02 15:40:00,43.31,43.41,43.27,43.38,125534.6744309158,43.2306,43.3304,43.1906,43.3004,125534.6744
2021-12-02 15:50:00,43.36,43.36,42.95,43.03,399641.3446267866,43.2805,43.2805,42.8712,42.9511,399641.3446
2021-12-03 09:30:00,42.98,43.92,42.93,43.7,243532.2922181048,42.9012,43.8395,42.8513,43.6199,243532.2922
2021-12-03 09:40:00,43.71,43.84,43.21,43.25,96359.184753838,43.6298,43.7596,43.1308,43.1707,96359.1848
2021-12-03 09:50:00,43.3,43.38,42.77,42.97,164646.63843303334,43.2206,43.3004,42.6916,42.8912,164646.6384
2021-12-03 10:00:00,42.96,43.19,42.84,42.85,101453.14981471676,42.8812,43.1108,42.7614,42.7714,101453.1498
2021-12-03 10:10:00,42.85,43.19,42.8,43.08,80512.17575436737,42.7714,43.1108,42.7215,43.001,80512.1758
2021-12-03 10:20:00,43.06,43.26,42.99,43.24,91257.2789835892,42.981,43.1807,42.9112,43.1607,91257.279
2021-12-03 10:30:00,43.24,43.25,42.89,42.96,61602.69984118581,43.1607,43.1707,42.8113,42.8812,61602.6998
2021-12-03 10:40:00,42.98,43.01,42.67,42.79,47748.80889359449,42.9012,42.9311,42.5917,42.7115,47748.8089
2021-12-03 10:50:00,42.8,43.05,42.74,42.9,41148.75595553202,42.7215,42.9711,42.6616,42.8213,41148.756
2021-12-03 11:00:00,42.87,43.05,42.77,42.88,64841.18581259925,42.7914,42.9711,42.6916,42.8014,64841.1858
2021-12-03 11:10:00,42.9,43.02,42.8,42.81,34588.40656431974,42.8213,42.9411,42.7215,42.7315,34588.4066
2021-12-03 11:20:00,42.79,42.96,42.79,42.96,38475.38380095288,42.7115,42.8812,42.7115,42.8812,38475.3838
2021-12-03 11:30:00,42.95,43.3,42.92,43.3,130197.19428268923,42.8712,43.2206,42.8413,43.2206,130197.1943
2021-12-03 11:40:00,43.3,43.35,43.14,43.27,81672.84277395446,43.2206,43.2705,43.0609,43.1906,81672.8428
2021-12-03 11:50:00,43.24,43.25,42.96,42.97,50582.318687136045,43.1607,43.1707,42.8812,42.8912,50582.3187
2021-12-03 12:00:00,42.99,42.99,42.77,42.86,53511.11699311805,42.9112,42.9112,42.6916,42.7814,53511.117
2021-12-03 12:10:00,42.87,43.04,42.87,43.04,30742.45632609846,42.7914,42.9611,42.7914,42.9611,30742.4563
2021-12-03 12:20:00,43.04,43.05,42.88,42.89,36291.68872419269,42.9611,42.9711,42.8014,42.8113,36291.6887
2021-12-03 12:30:00,42.89,43.0,42.73,43.0,53157.755426151394,42.8113,42.9211,42.6516,42.9211,53157.7554
2021-12-03 12:40:00,43.01,43.07,42.89,42.99,110999.20592906298,42.9311,42.991,42.8113,42.9112,110999.2059
2021-12-03 12:50:00,42.99,43.02,42.77,42.87,25501.588141874003,42.9112,42.9411,42.6916,42.7914,25501.5881
2021-12-03 13:00:00,42.87,42.95,42.78,42.95,26684.753838009525,42.7914,42.8712,42.7015,42.8712,26684.7538
2021-12-03 13:10:00,42.95,43.1,42.84,43.06,33532.29221810481,42.8712,43.021,42.7614,42.981,33532.2922
2021-12-03 13:20:00,43.08,43.12,43.01,43.03,38366.86077289571,43.001,43.0409,42.9311,42.9511,38366.8608
2021-12-03 13:30:00,43.02,43.03,42.82,42.84,34498.41185812599,42.9411,42.9511,42.7415,42.7614,34498.4119
2021-12-03 13:40:00,42.86,42.92,42.74,42.83,42235.30968766542,42.7814,42.8413,42.6616,42.7515,42235.3097
2021-12-03 13:50:00,42.82,42.85,42.72,42.72,34039.17416622551,42.7415,42.7714,42.6417,42.6417,34039.1742
2021-12-03 14:00:00,42.74,42.78,42.65,42.66,147784.54208575963,42.6616,42.7015,42.5718,42.5818,147784.5421
2021-12-03 14:10:00,42.65,42.71,42.61,42.62,122436.47432503969,42.5718,42.6317,42.5319,42.5418,122436.4743
2021-12-03 14:20:00,42.62,42.72,42.53,42.7,111113.02276336684,42.5418,42.6417,42.452,42.6217,111113.0228
2021-12-03 14:30:00,42.72,42.75,42.61,42.62,69281.36580201164,42.6417,42.6716,42.5319,42.5418,69281.3658
2021-12-03 14:40:00,42.65,42.82,42.63,42.65,66013.76389624139,42.5718,42.7415,42.5518,42.5718,66013.7639
2021-12-03 14:50:00,42.63,42.68,42.57,42.64,55575.70142932768,42.5518,42.6017,42.4919,42.5618,55575.7014
2021-12-03 15:00:00,42.63,42.72,42.51,42.59,79499.73530968766,42.5518,42.6417,42.432,42.5119,79499.7353
2021-12-03 15:10:00,42.59,42.73,42.56,42.69,60168.07834833244,42.5119,42.6516,42.482,42.6117,60168.0783
2021-12-03 15:20:00,42.71,42.93,42.71,42.87,84377.97776601375,42.6317,42.8513,42.6317,42.7914,84377.9778
2021-12-03 15:30:00,42.86,42.99,42.84,42.87,74915.29910005293,42.7814,42.9112,42.7614,42.7914,74915.2991
2021-12-03 15:40:00,42.87,42.98,42.8,42.94,176829.01005823186,42.7914,42.9012,42.7215,42.8613,176829.0101
2021-12-03 15:50:00,42.93,43.48,42.88,43.46,678688.4595023821,42.8513,43.4003,42.8014,43.3803,678688.4595
2021-12-06 09:30:00,43.68,44.1,42.96,42.96,162022.2339862361,43.5999,44.0191,42.8812,42.8812,162022.234
2021-12-06 09:40:00,42.96,43.3,42.92,43.12,77652.19692959236,42.8812,43.2206,42.8413,43.0409,77652.1969
2021-12-06 09:50:00,43.12,43.21,42.74,42.89,103803.59978824774,43.0409,43.1308,42.6616,42.8113,103803.5998
2021-12-06 10:00:00,42.87,42.9,42.24,42.59,261896.50608787715,42.7914,42.8213,42.1625,42.5119,261896.5061
2021-12-06 10:10:00,42.59,42.96,42.57,42.88,87255.16146109051,42.5119,42.8812,42.4919,42.8014,87255.1615
2021-12-06 10:20:00,42.87,43.03,42.8,42.98,111164.63737427208,42.7914,42.9511,42.7215,42.9012,111164.6374
2021-12-06 10:30:00,42.98,43.37,42.94,43.34,132182.3716251985,42.9012,43.2905,42.8613,43.2605,132182.3716
2021-12-06 10:40:00,43.33,43.36,43.14,43.33,80964.7961884595,43.2505,43.2805,43.0609,43.2505,80964.7962
2021-12-06 10:50:00,43.32,43.52,43.21,43.45,83197.45897300157,43.2406,43.4402,43.1308,43.3703,83197.459
2021-12-06 11:00:00,43.45,43.45,43.07,43.24,69789.57120169401,43.3703,43.3703,42.991,43.1607,69789.5712
2021-12-06 11:10:00,43.24,43.25,42.93,43.2,68979.61884595023,43.1607,43.1707,42.8513,43.1208,68979.6188
2021-12-06 11:20:00,43.17,43.18,43.01,43.05,58467.44309158284,43.0908,43.1008,42.9311,42.9711,58467.4431
2021-12-06 11:30:00,43.07,43.24,43.03,43.22,52407.35839068289,42.991,43.1607,42.9511,43.1407,52407.3584
2021-12-06 11:40:00,43.21,43.48,43.21,43.34,81750.92641609316,43.1308,43.4003,43.1308,43.2605,81750.9264
2021-12-06 11:50:00,43.37,43.55,43.36,43.49,62615.14028586553,43.2905,43.4701,43.2805,43.4102,62615.1403
2021-12-06 12:00:00,43.48,43.64,43.42,43.52,73222.60455267337,43.4003,43.56,43.3404,43.4402,73222.6046
2021-12-06 12:10:00,43.52,43.73,43.49,43.73,56797.24722075171,43.4402,43.6498,43.4102,43.6498,56797.2472
2021-12-06 12:20:00,43.71,43.73,43.64,43.67,26212.28163049232,43.6298,43.6498,43.56,43.5899,26212.2816
2021-12-06 12:30:00,43.64,43.74,43.62,43.64,37732.92747485441,43.56,43.6598,43.54,43.56,37732.9275
2021-12-06 12:40:00,43.67,43.77,43.61,43.76,26314.187400741128,43.5899,43.6897,43.53,43.6798,26314.1874
2021-12-06 12:50:00,43.77,43.8,43.72,43.78,22505.29380624669,43.6897,43.7197,43.6398,43.6997,22505.2938
2021-12-06 13:00:00,43.79,43.84,43.75,43.81,41471.678136580194,43.7097,43.7596,43.6698,43.7297,41471.6781
2021-12-06 13:10:00,43.81,43.86,43.71,43.71,24907.358390682897,43.7297,43.7796,43.6298,43.6298,24907.3584
2021-12-06 13:20:00,43.71,43.77,43.6,43.66,43139.22710428798,43.6298,43.6897,43.52,43.5799,43139.2271
2021-12-06 13:30:00,43.65,43.71,43.56,43.67,42301.482265749066,43.57,43.6298,43.4801,43.5899,42301.4823
2021-12-06 13:40:00,43.66,43.73,43.66,43.73,20487.030174695603,43.5799,43.6498,43.5799,43.6498,20487.0302
2021-12-06 13:50:00,43.71,43.73,43.58,43.63,33325.83377448385,43.6298,43.6498,43.5001,43.55,33325.8338
2021-12-06 14:00:00,43.62,43.72,43.55,43.55,24395.18263631551,43.54,43.6398,43.4701,43.4701,24395.1826
2021-12-06 14:10:00,43.58,43.69,43.56,43.61,35787.453679195336,43.5001,43.6099,43.4801,43.53,35787.4537
2021-12-06 14:20:00,43.61,43.69,43.58,43.65,60394.3885653785,43.53,43.6099,43.5001,43.57,60394.3886
2021-12-06 14:30:00,43.67,43.72,43.55,43.56,53320.53996823716,43.5899,43.6398,43.4701,43.4801,53320.54
2021-12-06 14:40:00,43.56,43.57,43.39,43.42,36113.022763366855,43.4801,43.4901,43.3104,43.3404,36113.0228
2021-12-06 14:50:00,43.42,43.46,43.36,43.38,39878.242456326094,43.3404,43.3803,43.2805,43.3004,39878.2425
2021-12-06 15:00:00,43.39,43.45,43.36,43.44,26487.55955532028,43.3104,43.3703,43.2805,43.3603,26487.5596
2021-12-06 15:10:00,43.43,43.52,43.4,43.48,37157.22604552673,43.3504,43.4402,43.3204,43.4003,37157.226
2021-12-06 15:20:00,43.47,43.49,43.3,43.36,47902.32927474854,43.3903,43.4102,43.2206,43.2805,47902.3293
2021-12-06 15:30:00,43.35,43.42,43.3,43.41,67252.51455796717,43.2705,43.3404,43.2206,43.3304,67252.5146
2021-12-06 15:40:00,43.41,43.41,43.19,43.24,82784.54208575965,43.3304,43.3304,43.1108,43.1607,82784.5421
2021-12-06 15:50:00,43.23,43.29,43.08,43.11,257175.75436739007,43.1507,43.2106,43.001,43.0309,257175.7544
2021-12-07 09:30:00,44.12,44.23,43.75,43.92,178638.16834303862,44.0391,44.1489,43.6698,43.8395,178638.1683
2021-12-07 09:40:00,43.9,44.48,43.85,44.24,149919.26945473795,43.8195,44.3984,43.7696,44.1589,149919.2695
2021-12-07 09:50:00,44.28,44.61,44.28,44.56,72587.3478030704,44.1988,44.5282,44.1988,44.4783,72587.3478
2021-12-07 10:00:00,44.57,44.76,44.49,44.74,68770.51349920592,44.4883,44.6779,44.4084,44.658,68770.5135
2021-12-07 10:10:00,44.75,44.75,44.48,44.48,59171.51932239279,44.6679,44.6679,44.3984,44.3984,59171.5193
2021-12-07 10:20:00,44.5,44.66,44.42,44.61,72583.37744838538,44.4184,44.5781,44.3385,44.5282,72583.3774
2021-12-07 10:30:00,44.62,44.71,44.44,44.66,77631.0217046056,44.5382,44.628,44.3585,44.5781,77631.0217
2021-12-07 10:40:00,44.66,44.91,44.62,44.81,98834.03917416622,44.5781,44.8276,44.5382,44.7278,98834.0392
2021-12-07 10:50:00,44.83,45.03,44.82,45.02,110632.6098464796,44.7478,44.9474,44.7378,44.9374,110632.6098
2021-12-07 11:00:00,45.01,45.06,44.86,44.88,73017.46956061407,44.9275,44.9774,44.7777,44.7977,73017.4696
2021-12-07 11:10:00,44.86,45.02,44.76,44.93,71892.53573319216,44.7777,44.9374,44.6779,44.8476,71892.5357
2021-12-07 11:20:00,44.93,44.97,44.84,44.97,43766.5431445209,44.8476,44.8875,44.7578,44.8875,43766.5431
2021-12-07 11:30:00,44.99,45.06,44.89,44.95,36151.40285865537,44.9075,44.9774,44.8077,44.8676,36151.4029
2021-12-07 11:40:00,44.94,45.05,44.85,44.92,82940.70937003705,44.8576,44.9674,44.7678,44.8376,82940.7094
2021-12-07 11:50:00,44.92,44.98,44.88,44.96,41222.8692429857,44.8376,44.8975,44.7977,44.8775,41222.8692
2021-12-07 12:00:00,44.94,44.95,44.75,44.78,61003.176283748006,44.8576,44.8676,44.6679,44.6979,61003.1763
2021-12-07 12:10:00,44.79,44.91,44.79,44.88,36353.89094759132,44.7079,44.8276,44.7079,44.7977,36353.8909
2021-12-07 12:20:00,44.88,45.06,44.88,45.01,30853.62625727898,44.7977,44.9774,44.7977,44.9275,30853.6263
2021-12-07 12:30:00,45.02,45.22,45.01,45.22,79134.46267866595,44.9374,45.1371,44.9275,45.1371,79134.4627
2021-12-07 12:40:00,45.21,45.25,45.14,45.19,148376.1249338274,45.1271,45.167,45.0572,45.1071,148376.1249
2021-12-07 12:50:00,45.19,45.26,45.17,45.25,97256.4849126522,45.1071,45.177,45.0872,45.167,97256.4849
2021-12-07 13:00:00,45.25,45.25,45.12,45.14,46936.20963472736,45.167,45.167,45.0373,45.0572,46936.2096
2021-12-07 13:10:00,45.15,45.15,45.0,45.12,59688.98888300688,45.0672,45.0672,44.9175,45.0373,59688.9889
2021-12-07 13:20:00,45.12,45.17,45.0,45.02,48013.49920592906,45.0373,45.0872,44.9175,44.9374,48013.4992
2021-12-07 13:30:00,45.04,45.12,44.97,45.0,37604.55267337215,44.9574,45.0373,44.8875,44.9175,37604.5527
2021-12-07 13:40:00,45.01,45.03,44.91,45.0,49818.687136050816,44.9275,44.9474,44.8276,44.9175,49818.6871
2021-12-07 13:50:00,45.01,45.12,44.97,45.03,72666.75489677077,44.9275,45.0373,44.8875,44.9474,72666.7549
2021-12-07 14:00:00,45.03,45.09,44.88,44.9,76541.82106934885,44.9474,45.0073,44.7977,44.8177,76541.8211
2021-12-07 14:10:00,44.89,44.89,44.77,44.81,51476.97194282689,44.8077,44.8077,44.6879,44.7278,51476.9719
2021-12-07 14:20:00,44.82,44.88,44.78,44.82,34921.9163578613,44.7378,44.7977,44.6979,44.7378,34921.9164
2021-12-07 14:30:00,44.8,44.86,44.72,44.77,52511.91106405505,44.7178,44.7777,44.638,44.6879,52511.9111
2021-12-07 14:40:00,44.78,44.84,44.75,44.8,38242.45632609846,44.6979,44.7578,44.6679,44.7178,38242.4563
2021-12-07 14:50:00,44.8,44.82,44.71,44.75,65452.6204340921,44.7178,44.7378,44.628,44.6679,65452.6204
2021-12-07 15:00:00,44.75,44.91,44.74,44.81,60105.87612493382,44.6679,44.8276,44.658,44.7278,60105.8761
2021-12-07 15:10:00,44.8,44.8,44.66,44.72,53781.1011116993,44.7178,44.7178,44.5781,44.638,53781.1011
2021-12-07 15:20:00,44.73,44.75,44.54,44.55,111334.03917416622,44.648,44.6679,44.4583,44.4683,111334.0392
2021-12-07 15:30:00,44.54,44.61,44.47,44.5,92805.71731074642,44.4583,44.5282,44.3884,44.4184,92805.7173
2021-12-07 15:40:00,44.5,44.61,44.46,44.56,168840.65643197458,44.4184,44.5282,44.3785,44.4783,168840.6564
2021-12-07 15:50:00,44.55,44.73,44.51,44.69,546539.1741662255,44.4683,44.648,44.4284,44.608,546539.1742
2021-12-08 09:30:00,44.6,44.7,43.9,44.04,160058.23186871357,44.5182,44.618,43.8195,43.9592,160058.2319
2021-12-08 09:40:00,44.04,44.48,44.04,44.45,89636.05082053995,43.9592,44.3984,43.9592,44.3685,89636.0508
2021-12-08 09:50:00,44.43,44.67,44.43,44.44,67760.71995764955,44.3485,44.5881,44.3485,44.3585,67760.72
2021-12-08 10:00:00,44.43,44.58,44.41,44.44,67481.47167813657,44.3485,44.4982,44.3286,44.3585,67481.4717
2021-12-08 10:10:00,44.47,44.53,44.32,44.33,45133.66860772895,44.3884,44.4483,44.2387,44.2487,45133.6686
2021-12-08 10:20:00,44.32,44.64,44.32,44.47,107496.02964531496,44.2387,44.5581,44.2387,44.3884,107496.0296
2021-12-08 10:30:00,44.46,44.57,44.43,44.47,59859.71413446267,44.3785,44.4883,44.3485,44.3884,59859.7141
2021-12-08 10:40:00,44.45,44.5,44.35,44.43,31242.7210164108,44.3685,44.4184,44.2687,44.3485,31242.721
2021-12-08 10:50:00,44.45,44.64,44.41,44.64,49618.84595023822,44.3685,44.5581,44.3286,44.5581,49618.846
2021-12-08 11:00:00,44.63,44.66,44.45,44.45,32544.99735309687,44.5482,44.5781,44.3685,44.3685,32544.9974
2021-12-08 11:10:00,44.46,44.66,44.45,44.51,54445.47379565907,44.3785,44.5781,44.3685,44.4284,54445.4738
2021-12-08 11:20:00,44.5,44.56,44.47,44.56,33823.45156167284,44.4184,44.4783,44.3884,44.4783,33823.4516
2021-12-08 11:30:00,44.58,44.75,44.57,44.7,33356.27316040233,44.4982,44.6679,44.4883,44.618,33356.2732
2021-12-08 11:40:00,44.72,44.88,44.62,44.88,35603.49391212281,44.638,44.7977,44.5382,44.7977,35603.4939
2021-12-08 11:50:00,44.91,44.91,44.78,44.8,34004.764425622016,44.8276,44.8276,44.6979,44.7178,34004.7644
2021-12-08 12:00:00,44.78,44.81,44.7,44.7,24336.950767601906,44.6979,44.7278,44.618,44.618,24336.9508
2021-12-08 12:10:00,44.71,44.79,44.67,44.72,31304.923239809417,44.628,44.7079,44.5881,44.638,31304.9232
2021-12-08 12:20:00,44.72,44.72,44.61,44.62,18403.91741662255,44.638,44.638,44.5282,44.5382,18403.9174
2021-12-08 12:30:00,44.62,44.69,44.57,44.69,55788.77713075701,44.5382,44.608,44.4883,44.608,55788.7771
2021-12-08 12:40:00,44.69,44.75,44.62,44.66,28979.61884595024,44.608,44.6679,44.5382,44.5781,28979.6188
2021-12-08 12:50:00,44.66,44.66,44.59,44.61,17128.110111169928,44.5781,44.5781,44.5082,44.5282,17128.1101
2021-12-08 13:00:00,44.62,44.74,44.62,44.73,22674.695606140813,44.5382,44.658,44.5382,44.648,22674.6956
2021-12-08 13:10:00,44.73,44.74,44.2,44.45,168759.92588671253,44.648,44.658,44.1189,44.3685,168759.9259
2021-12-08 13:20:00,44.46,44.52,44.38,44.49,27795.12969825304,44.3785,44.4384,44.2986,44.4084,27795.1297
2021-12-08 13:30:00,44.52,44.59,44.39,44.59,25427.474854420325,44.4384,44.5082,44.3086,44.5082,25427.4749
2021-12-08 13:40:00,44.6,44.84,44.56,44.84,49638.69772366331,44.5182,44.7578,44.4783,44.7578,49638.6977
2021-12-08 13:50:00,44.84,44.88,44.71,44.72,42676.01905770248,44.7578,44.7977,44.628,44.638,42676.0191
2021-12-08 14:00:00,44.72,44.72,44.53,44.55,77327.95129698252,44.638,44.638,44.4483,44.4683,77327.9513
2021-12-08 14:10:00,44.55,44.68,44.53,44.67,28708.3112758073,44.4683,44.5981,44.4483,44.5881,28708.3113
2021-12-08 14:20:00,44.68,44.72,44.57,44.59,39850.449973530966,44.5981,44.638,44.4883,44.5082,39850.45
2021-12-08 14:30:00,44.6,44.6,44.5,44.52,20238.22128110111,44.5182,44.5182,44.4184,44.4384,20238.2213
2021-12-08 14:40:00,44.5,44.55,44.45,44.51,23778.454208575964,44.4184,44.4683,44.3685,44.4284,23778.4542
2021-12-08 14:50:00,44.5,44.55,44.47,44.54,24797.51191106405,44.4184,44.4683,44.3884,44.4583,24797.5119
2021-12-08 15:00:00,44.54,44.63,44.5,44.62,36201.69401799894,44.4583,44.5482,44.4184,44.5382,36201.694
2021-12-08 15:10:00,44.63,44.66,44.57,44.62,40449.97353096876,44.5482,44.5781,44.4883,44.5382,40449.9735
2021-12-08 15:20:00,44.62,44.66,44.57,44.59,42653.52038115404,44.5382,44.5781,44.4883,44.5082,42653.5204
2021-12-08 15:30:00,44.59,44.62,44.57,44.57,65149.55002646902,44.5082,44.5382,44.4883,44.4883,65149.55
2021-12-08 15:40:00,44.57,44.64,44.57,44.59,108754.63208046585,44.4883,44.5581,44.4883,44.5082,108754.6321
2021-12-08 15:50:00,44.57,44.63,44.56,44.57,334343.56802541023,44.4883,44.5482,44.4783,44.4883,334343.568
2021-12-09 09:30:00,44.07,44.29,43.98,44.24,121400.21175224984,43.9892,44.2088,43.8993,44.1589,121400.2118
2021-12-09 09:40:00,44.24,44.3,43.76,43.78,112223.39862361037,44.1589,44.2188,43.6798,43.6997,112223.3986
2021-12-09 09:50:00,43.76,44.07,43.72,44.04,62707.78189518263,43.6798,43.9892,43.6398,43.9592,62707.7819
2021-12-09 10:00:00,44.04,44.18,43.89,44.15,58437.00370566436,43.9592,44.099,43.8095,44.069,58437.0037
2021-12-09 10:10:00,44.14,44.16,43.75,43.79,41351.24404446797,44.0591,44.079,43.6698,43.7097,41351.244
2021-12-09 10:20:00,43.77,43.9,43.72,43.76,58320.53996823716,43.6897,43.8195,43.6398,43.6798,58320.54
2021-12-09 10:30:00,43.76,44.0,43.76,43.92,65858.92006352567,43.6798,43.9193,43.6798,43.8395,65858.9201
2021-12-09 10:40:00,43.92,43.98,43.79,43.86,30774.219163578608,43.8395,43.8993,43.7097,43.7796,30774.2192
2021-12-09 10:50:00,43.86,43.86,43.66,43.7,40688.19481206987,43.7796,43.7796,43.5799,43.6199,40688.1948
2021-12-09 11:00:00,43.7,43.84,43.66,43.82,33725.51614610905,43.6199,43.7596,43.5799,43.7396,33725.5161
2021-12-09 11:10:00,43.85,43.86,43.51,43.58,36401.53520381154,43.7696,43.7796,43.4302,43.5001,36401.5352
2021-12-09 11:20:00,43.6,43.7,43.55,43.58,32043.409211222865,43.52,43.6199,43.4701,43.5001,32043.4092
2021-12-09 11:30:00,43.57,43.63,43.47,43.6,37106.93488618316,43.4901,43.55,43.3903,43.52,37106.9349
2021-12-09 11:40:00,43.61,43.61,43.45,43.48,30226.31021704605,43.53,43.53,43.3703,43.4003,30226.3102
2021-12-09 11:50:00,43.48,43.54,43.46,43.48,26765.48438327157,43.4003,43.4602,43.3803,43.4003,26765.4844
2021-12-09 12:00:00,43.48,43.48,43.33,43.37,59670.46056114345,43.4003,43.4003,43.2505,43.2905,59670.4606
2021-12-09 12:10:00,43.38,43.38,43.3,43.33,31248.01482265749,43.3004,43.3004,43.2206,43.2505,31248.0148
2021-12-09 12:20:00,43.35,43.46,43.35,43.4,35504.235044997346,43.2705,43.3803,43.2705,43.3204,35504.235
2021-12-09 12:30:00,43.4,43.57,43.38,43.56,41400.21175224986,43.3204,43.4901,43.3004,43.4801,41400.2118
2021-12-09 12:40:00,43.57,43.62,43.52,43.57,32578.08364213869,43.4901,43.54,43.4402,43.4901,32578.0836
2021-12-09 12:50:00,43.57,43.57,43.45,43.5,26459.76707252514,43.4901,43.4901,43.3703,43.4202,26459.7671
2021-12-09 13:00:00,43.49,43.64,43.48,43.61,37833.509793541554,43.4102,43.56,43.4003,43.53,37833.5098
2021-12-09 13:10:00,43.61,43.63,43.53,43.54,27251.191106405506,43.53,43.55,43.4502,43.4602,27251.1911
2021-12-09 13:20:00,43.53,43.53,43.32,43.32,25532.02752779248,43.4502,43.4502,43.2406,43.2406,25532.0275
2021-12-09 13:30:00,43.32,43.48,43.31,43.39,49411.064055055576,43.2406,43.4003,43.2306,43.3104,49411.0641
2021-12-09 13:40:00,43.37,43.39,43.25,43.26,45632.609846479616,43.2905,43.3104,43.1707,43.1807,45632.6098
2021-12-09 13:50:00,43.25,43.35,43.23,43.32,33684.48914769719,43.1707,43.2705,43.1507,43.2406,33684.4891
2021-12-09 14:00:00,43.31,43.34,43.17,43.19,51663.57861302276,43.2306,43.2605,43.0908,43.1108,51663.5786
2021-12-09 14:10:00,43.2,43.21,43.12,43.19,25407.623080995232,43.1208,43.1308,43.0409,43.1108,25407.6231
2021-12-09 14:20:00,43.19,43.27,43.16,43.17,77419.26945473795,43.1108,43.1906,43.0809,43.0908,77419.2695
2021-12-09 14:30:00,43.17,43.27,43.08,43.26,58946.53255690841,43.0908,43.1906,43.001,43.1807,58946.5326
2021-12-09 14:40:00,43.26,43.3,43.17,43.29,46216.25198517734,43.1807,43.2206,43.0908,43.2106,46216.252
2021-12-09 14:50:00,43.29,43.3,43.18,43.21,35449.97353096876,43.2106,43.2206,43.1008,43.1308,35449.9735
2021-12-09 15:00:00,43.21,43.35,43.18,43.29,98906.82901005822,43.1308,43.2705,43.1008,43.2106,98906.829
2021-12-09 15:10:00,43.29,43.36,43.27,43.33,33266.27845420857,43.2106,43.2805,43.1906,43.2505,33266.2785
2021-12-09 15:20:00,43.33,43.33,43.21,43.26,32854.68501852832,43.2505,43.2505,43.1308,43.1807,32854.685
2021-12-09 15:30:00,43.26,43.37,43.23,43.36,68921.38697723663,43.1807,43.2905,43.1507,43.2805,68921.387
2021-12-09 15:40:00,43.36,43.48,43.33,43.47,116210.95817893064,43.2805,43.4003,43.2505,43.3903,116210.9582
2021-12-09 15:50:00,43.45,43.48,43.32,43.32,268395.9767072525,43.3703,43.4003,43.2406,43.2406,268395.9767
2021-12-10 09:30:00,43.03,43.75,43.03,43.67,140037.05664372683,42.9511,43.6698,42.9511,43.5899,140037.0566
2021-12-10 09:40:00,43.67,43.75,43.48,43.51,50418.21069348861,43.5899,43.6698,43.4003,43.4302,50418.2107
2021-12-10 09:50:00,43.5,43.67,43.21,43.36,55640.55055584965,43.4202,43.5899,43.1308,43.2805,55640.5506
2021-12-10 10:00:00,43.37,43.58,43.36,43.43,63283.48332451032,43.2905,43.5001,43.2805,43.3504,63283.4833
2021-12-10 10:10:00,43.42,43.72,43.36,43.7,45625.99258867125,43.3404,43.6398,43.2805,43.6199,45625.9926
2021-12-10 10:20:00,43.67,43.69,43.48,43.56,31060.084700899944,43.5899,43.6099,43.4003,43.4801,31060.0847
2021-12-10 10:30:00,43.54,43.61,43.23,43.27,32097.67072525145,43.4602,43.53,43.1507,43.1906,32097.6707
2021-12-10 10:40:00,43.27,43.33,43.14,43.21,26630.49232398094,43.1906,43.2505,43.0609,43.1308,26630.4923
2021-12-10 10:50:00,43.21,43.37,43.2,43.33,62874.53679195341,43.1308,43.2905,43.1208,43.2505,62874.5368
2021-12-10 11:00:00,43.35,43.37,43.11,43.14,35935.68025410269,43.2705,43.2905,43.0309,43.0609,35935.6803
2021-12-10 11:10:00,43.14,43.14,42.93,43.08,72805.71731074642,43.0609,43.0609,42.8513,43.001,72805.7173
2021-12-10 11:20:00,43.06,43.18,43.05,43.16,39313.12863949179,42.981,43.1008,42.9711,43.0809,39313.1286
2021-12-10 11:30:00,43.14,43.24,43.02,43.14,41784.012705134985,43.0609,43.1607,42.9411,43.0609,41784.0127
2021-12-10 11:40:00,43.15,43.31,43.14,43.31,21183.16569613552,43.0709,43.2306,43.0609,43.2306,21183.1657
2021-12-10 11:50:00,43.3,43.42,43.3,43.42,36167.28427739544,43.2206,43.3404,43.2206,43.3404,36167.2843
2021-12-10 12:00:00,43.42,43.48,43.32,43.36,63710.95817893064,43.3404,43.4003,43.2406,43.2805,63710.9582
2021-12-10 12:10:00,43.36,43.42,43.32,43.33,16684.75383800953,43.2805,43.3404,43.2406,43.2505,16684.7538
2021-12-10 12:20:00,43.33,43.43,43.3,43.37,17766.01376389624,43.2505,43.3504,43.2206,43.2905,17766.0138
2021-12-10 12:30:00,43.37,43.38,43.27,43.29,26277.13075701429,43.2905,43.3004,43.1906,43.2106,26277.1308
2021-12-10 12:40:00,43.3,43.39,43.27,43.39,26727.104287983057,43.2206,43.3104,43.1906,43.3104,26727.1043
2021-12-10 12:50:00,43.39,43.51,43.37,43.41,53448.91476971942,43.3104,43.4302,43.2905,43.3304,53448.9148
2021-12-10 13:00:00,43.39,43.48,43.36,43.46,16785.336156696663,43.3104,43.4003,43.2805,43.3803,16785.3362
2021-12-10 13:10:00,43.47,43.51,43.42,43.49,29732.66278454208,43.3903,43.4302,43.3404,43.4102,29732.6628
2021-12-10 13:20:00,43.48,43.48,43.41,43.47,18292.74748544203,43.4003,43.4003,43.3304,43.3903,18292.7475
2021-12-10 13:30:00,43.47,43.5,43.42,43.43,25227.633668607727,43.3903,43.4202,43.3404,43.3504,25227.6337
2021-12-10 13:40:00,43.43,43.44,43.36,43.37,35796.71784012704,43.3504,43.3603,43.2805,43.2905,35796.7178
2021-12-10 13:50:00,43.37,43.43,43.33,43.35,28938.591847538377,43.2905,43.3504,43.2505,43.2705,28938.5918
2021-12-10 14:00:00,43.35,43.43,43.33,43.36,40361.30227633668,43.2705,43.3504,43.2505,43.2805,40361.3023
2021-12-10 14:10:00,43.35,43.45,43.31,43.45,40824.51032292218,43.2705,43.3703,43.2306,43.3703,40824.5103
2021-12-10 14:20:00,43.46,43.46,43.39,43.42,45861.56696664901,43.3803,43.3803,43.3104,43.3404,45861.567
2021-12-10 14:30:00,43.42,43.49,43.4,43.45,40836.42138697723,43.3404,43.4102,43.3204,43.3703,40836.4214
2021-12-10 14:40:00,43.46,43.52,43.43,43.51,30132.34515616728,43.3803,43.4402,43.3504,43.4302,30132.3452
2021-12-10 14:50:00,43.51,43.55,43.33,43.36,43782.42456326098,43.4302,43.4701,43.2505,43.2805,43782.4246
2021-12-10 15:00:00,43.34,43.48,43.31,43.48,35113.81683430386,43.2605,43.4003,43.2306,43.4003,35113.8168
2021-12-10 15:10:00,43.47,43.6,43.39,43.59,57232.66278454208,43.3903,43.52,43.3104,43.5101,57232.6628
2021-12-10 15:20:00,43.59,43.67,43.54,43.64,57230.01588141873,43.5101,43.5899,43.4602,43.56,57230.0159
2021-12-10 15:30:00,43.64,43.72,43.62,43.67,54460.03176283748,43.56,43.6398,43.54,43.5899,54460.0318
2021-12-10 15:40:00,43.67,43.79,43.65,43.73,87728.95712016939,43.5899,43.7097,43.57,43.6498,87728.9571
2021-12-10 15:50:00,43.73,43.79,43.67,43.73,283200.1058761249,43.6498,43.7097,43.5899,43.6498,283200.1059
2021-12-13 09:30:00,43.68,43.99,43.24,43.27,90235.57437797775,43.5999,43.9093,43.1607,43.1906,90235.5744
2021-12-13 09:40:00,43.24,43.37,43.02,43.19,50508.20539968237,43.1607,43.2905,42.9411,43.1108,50508.2054
2021-12-13 09:50:00,43.16,43.17,42.93,43.05,56524.61619904711,43.0809,43.0908,42.8513,42.9711,56524.6162
2021-12-13 10:00:00,43.02,43.06,42.75,42.83,122953.94388565376,42.9411,42.981,42.6716,42.7515,122953.9439
2021-12-13 10:10:00,42.82,42.93,42.68,42.72,147331.92165166754,42.7415,42.8513,42.6017,42.6417,147331.9217
2021-12-13 10:20:00,42.73,42.77,42.56,42.63,74066.96664902063,42.6516,42.6916,42.482,42.5518,74066.9666
2021-12-13 10:30:00,42.62,42.7,42.53,42.57,56548.438327157215,42.5418,42.6217,42.452,42.4919,56548.4383
2021-12-13 10:40:00,42.56,42.71,42.53,42.62,47098.994176813125,42.482,42.6317,42.452,42.5418,47098.9942
2021-12-13 10:50:00,42.64,42.67,42.42,42.48,72272.36633139226,42.5618,42.5917,42.3422,42.4021,72272.3663
2021-12-13 11:00:00,42.47,42.53,42.39,42.46,48602.43515087347,42.3921,42.452,42.3123,42.3821,48602.4352
2021-12-13 11:10:00,42.46,42.61,42.46,42.47,69670.46056114345,42.3821,42.5319,42.3821,42.3921,69670.4606
2021-12-13 11:20:00,42.48,42.48,42.2,42.24,107034.14505029116,42.4021,42.4021,42.1226,42.1625,107034.1451
2021-12-13 11:30:00,42.22,42.36,42.2,42.26,85580.99523557437,42.1426,42.2823,42.1226,42.1825,85580.9952
2021-12-13 11:40:00,42.28,42.41,42.25,42.31,118427.73954473264,42.2025,42.3322,42.1725,42.2324,118427.7395
2021-12-13 11:50:00,42.32,42.44,42.09,42.19,192711.75224986763,42.2424,42.3622,42.0128,42.1126,192711.7522
2021-12-13 12:00:00,42.18,42.28,42.15,42.28,136715.19322392798,42.1026,42.2025,42.0727,42.2025,136715.1932
2021-12-13 12:10:00,42.31,42.39,42.26,42.3,30673.63684489148,42.2324,42.3123,42.1825,42.2224,30673.6368
2021-12-13 12:20:00,42.31,42.47,42.29,42.39,37506.61725780836,42.2324,42.3921,42.2124,42.3123,37506.6173
2021-12-13 12:30:00,42.39,42.41,42.32,42.38,22232.662784542084,42.3123,42.3322,42.2424,42.3023,22232.6628
2021-12-13 12:40:00,42.38,42.39,42.25,42.27,31630.49232398094,42.3023,42.3123,42.1725,42.1925,31630.4923
2021-12-13 12:50:00,42.27,42.3,42.17,42.23,33448.91476971942,42.1925,42.2224,42.0927,42.1526,33448.9148
2021-12-13 13:00:00,42.21,42.28,42.17,42.2,27157.22604552673,42.1326,42.2025,42.0927,42.1226,27157.226
2021-12-13 13:10:00,42.21,42.22,42.09,42.2,49236.36844891476,42.1326,42.1426,42.0128,42.1226,49236.3684
2021-12-13 13:20:00,42.21,42.24,42.15,42.19,22744.83853890948,42.1326,42.1625,42.0727,42.1126,22744.8385
2021-12-13 13:30:00,42.2,42.21,42.1,42.15,38843.30333509793,42.1226,42.1326,42.0228,42.0727,38843.3033
2021-12-13 13:40:00,42.15,42.31,42.15,42.2,51263.89624139756,42.0727,42.2324,42.0727,42.1226,51263.8962
2021-12-13 13:50:00,42.24,42.25,42.12,42.12,45701.4293276866,42.1625,42.1725,42.0428,42.0428,45701.4293
2021-12-13 14:00:00,42.12,42.19,42.06,42.19,35333.509793541554,42.0428,42.1126,41.9829,42.1126,35333.5098
2021-12-13 14:10:00,42.19,42.25,42.12,42.15,32996.29433562731,42.1126,42.1725,42.0428,42.0727,32996.2943
2021-12-13 14:20:00,42.16,42.24,42.09,42.14,34964.26680783483,42.0827,42.1625,42.0128,42.0627,34964.2668
2021-12-13 14:30:00,42.15,42.16,42.09,42.14,32285.600847008995,42.0727,42.0827,42.0128,42.0627,32285.6008
2021-12-13 14:40:00,42.15,42.19,42.13,42.15,40354.68501852832,42.0727,42.1126,42.0527,42.0727,40354.685
2021-12-13 14:50:00,42.15,42.27,42.1,42.26,25696.135521439912,42.0727,42.1925,42.0228,42.1825,25696.1355
2021-12-13 15:00:00,42.26,42.39,42.24,42.35,112586.02435150872,42.1825,42.3123,42.1625,42.2723,112586.0244
2021-12-13 15:10:00,42.34,42.35,42.25,42.28,58037.32133403917,42.2624,42.2723,42.1725,42.2025,58037.3213
2021-12-13 15:20:00,42.3,42.31,42.23,42.28,53949.17946003176,42.2224,42.2324,42.1526,42.2025,53949.1795
2021-12-13 15:30:00,42.28,42.32,42.2,42.28,94064.31974589729,42.2025,42.2424,42.1226,42.2025,94064.3197
2021-12-13 15:40:00,42.27,42.43,42.24,42.34,133914.76971942824,42.1925,42.3522,42.1625,42.2624,133914.7697
2021-12-13 15:50:00,42.33,42.4,42.05,42.11,674485.1773425092,42.2524,42.3222,41.9729,42.0328,674485.1773
2021-12-14 09:30:00,41.72,42.43,41.6,42.4,148341.7151932239,41.6435,42.3522,41.5237,42.3222,148341.7152
2021-12-14 09:40:00,42.37,42.54,42.31,42.39,71318.15775542615,42.2923,42.462,42.2324,42.3123,71318.1578
2021-12-14 09:50:00,42.43,42.76,42.38,42.62,70240.86818422446,42.3522,42.6816,42.3023,42.5418,70240.8682
2021-12-14 10:00:00,42.62,42.72,42.49,42.65,63950.50291159343,42.5418,42.6417,42.4121,42.5718,63950.5029
2021-12-14 10:10:00,42.63,42.63,42.31,42.41,63253.04393859184,42.5518,42.5518,42.2324,42.3322,63253.0439
2021-12-14 10:20:00,42.41,42.68,42.37,42.59,47394.123875066165,42.3322,42.6017,42.2923,42.5119,47394.1239
2021-12-14 10:30:00,42.59,42.65,42.5,42.53,43808.89359449444,42.5119,42.5718,42.4221,42.452,43808.8936
2021-12-14 10:40:00,42.51,42.55,42.34,42.34,37556.90841715193,42.432,42.472,42.2624,42.2624,37556.9084
2021-12-14 10:50:00,42.37,42.39,42.31,42.37,48266.27845420857,42.2923,42.3123,42.2324,42.2923,48266.2785
2021-12-14 11:00:00,42.35,42.43,42.28,42.36,36633.139227104286,42.2723,42.3522,42.2025,42.2823,36633.1392
2021-12-14 11:10:00,42.34,42.5,42.24,42.47,117946.00317628372,42.2624,42.4221,42.1625,42.3921,117946.0032
2021-12-14 11:20:00,42.48,42.56,42.37,42.45,64735.30968766542,42.4021,42.482,42.2923,42.3722,64735.3097
2021-12-14 11:30:00,42.45,42.48,42.29,42.32,39200.6352567496,42.3722,42.4021,42.2124,42.2424,39200.6353
2021-12-14 11:40:00,42.33,42.44,42.31,42.42,30361.302276336683,42.2524,42.3622,42.2324,42.3422,30361.3023
2021-12-14 11:50:00,42.43,42.52,42.35,42.35,29143.726839597668,42.3522,42.442,42.2723,42.2723,29143.7268
2021-12-14 12:00:00,42.35,42.47,42.3,42.42,25312.334568554787,42.2723,42.3921,42.2224,42.3422,25312.3346
2021-12-14 12:10:00,42.42,42.51,42.41,42.45,41521.969295923765,42.3422,42.432,42.3322,42.3722,41521.9693
2021-12-14 12:20:00,42.44,42.54,42.42,42.53,41854.15563790365,42.3622,42.462,42.3422,42.452,41854.1556
2021-12-14 12:30:00,42.53,42.55,42.48,42.54,42519.851773425085,42.452,42.472,42.4021,42.462,42519.8518
2021-12-14 12:40:00,42.54,42.61,42.53,42.6,72658.81418740073,42.462,42.5319,42.452,42.5219,72658.8142
2021-12-14 12:50:00,42.6,42.62,42.39,42.4,44126.52196929592,42.5219,42.5418,42.3123,42.3222,44126.522
2021-12-14 13:00:00,42.4,42.49,42.34,42.49,25402.32927474854,42.3222,42.4121,42.2624,42.4121,25402.3293
2021-12-14 13:10:00,42.51,42.54,42.43,42.45,34775.01323451561,42.432,42.462,42.3522,42.3722,34775.0132
2021-12-14 13:20:00,42.46,42.53,42.4,42.5,28767.86659608258,42.3821,42.452,42.3222,42.4221,28767.8666
2021-12-14 13:30:00,42.5,42.55,42.46,42.55,33684.48914769719,42.4221,42.472,42.3821,42.472,33684.4891
2021-12-14 13:40:00,42.54,42.55,42.46,42.51,25653.78507146638,42.462,42.472,42.3821,42.432,25653.7851
2021-12-14 13:50:00,42.51,42.55,42.45,42.46,25131.02170460561,42.432,42.472,42.3722,42.3821,25131.0217
2021-12-14 14:00:00,42.46,42.65,42.41,42.64,32457.649550026465,42.3821,42.5718,42.3322,42.5618,32457.6496
2021-12-14 14:10:00,42.63,42.68,42.57,42.6,25776.86606670196,42.5518,42.6017,42.4919,42.5219,25776.8661
2021-12-14 14:20:00,42.59,42.62,42.51,42.51,19430.91582848068,42.5119,42.5418,42.432,42.432,19430.9158
2021-12-14 14:30:00,42.52,42.53,42.38,42.44,37275.01323451561,42.442,42.452,42.3023,42.3622,37275.0132
2021-12-14 14:40:00,42.46,42.49,42.38,42.38,24066.966649020644,42.3821,42.4121,42.3023,42.3023,24066.9666
2021-12-14 14:50:00,42.39,42.4,42.31,42.34,25877.44838538909,42.3123,42.3222,42.2324,42.2624,25877.4484
2021-12-14 15:00:00,42.33,42.43,42.25,42.29,25697.458973001583,42.2524,42.3522,42.1725,42.2124,25697.459
2021-12-14 15:10:00,42.28,42.34,42.23,42.34,59158.284806776064,42.2025,42.2624,42.1526,42.2624,59158.2848
2021-12-14 15:20:00,42.33,42.41,42.28,42.4,35473.795659078874,42.2524,42.3322,42.2025,42.3222,35473.7957
2021-12-14 15:30:00,42.4,42.41,42.25,42.27,61417.41662255161,42.3222,42.3322,42.1725,42.1925,61417.4166
2021-12-14 15:40:00,42.28,42.29,42.12,42.13,68847.27368978295,42.2025,42.2124,42.0428,42.0527,68847.2737
2021-12-14 15:50:00,42.12,42.23,41.97,42.06,468847.2736897829,42.0428,42.1526,41.893,41.9829,468847.2737
2021-12-15 09:30:00,41.94,42.06,41.29,41.44,109806.77607199574,41.8631,41.9829,41.2143,41.364,109806.7761
2021-12-15 09:40:00,41.44,41.53,41.2,41.27,70271.30757014292,41.364,41.4538,41.1244,41.1943,70271.3076
2021-12-15 09:50:00,41.25,41.4,41.12,41.39,152039.43885653783,41.1744,41.3241,41.0446,41.3141,152039.4389
2021-12-15 10:00:00,41.41,41.59,41.32,41.41,61589.46532556908,41.3341,41.5137,41.2442,41.3341,61589.4653
2021-12-15 10:10:00,41.4,41.51,41.2,41.22,73165.69613552143,41.3241,41.4339,41.1244,41.1444,73165.6961
2021-12-15 10:20:00,41.2,41.36,41.16,41.35,40030.43938591847,41.1244,41.2842,41.0845,41.2742,40030.4394
2021-12-15 10:30:00,41.37,41.48,41.31,41.44,28212.016940179987,41.2941,41.4039,41.2342,41.364,28212.0169
2021-12-15 10:40:00,41.44,41.47,41.25,41.26,55056.90841715193,41.364,41.394,41.1744,41.1843,55056.9084
2021-12-15 10:50:00,41.26,41.32,41.15,41.2,60344.09740603493,41.1843,41.2442,41.0745,41.1244,60344.0974
2021-12-15 11:00:00,41.18,41.31,41.1,41.27,86961.35521439914,41.1045,41.2342,41.0246,41.1943,86961.3552
2021-12-15 11:10:00,41.27,41.37,41.2,41.21,57592.64160931709,41.1943,41.2941,41.1244,41.1344,57592.6416
2021-12-15 11:20:00,41.21,41.34,41.21,41.29,25459.237691900475,41.1344,41.2642,41.1344,41.2143,25459.2377
2021-12-15 11:30:00,41.31,41.32,41.2,41.26,37935.41556379036,41.2342,41.2442,41.1244,41.1843,37935.4156
2021-12-15 11:40:00,41.25,41.37,41.14,41.35,47657.49073583906,41.1744,41.2941,41.0646,41.2742,47657.4907
2021-12-15 11:50:00,41.35,41.41,41.29,41.41,34769.71942826892,41.2742,41.3341,41.2143,41.3341,34769.7194
2021-12-15 12:00:00,41.4,41.49,41.4,41.44,24912.65219692959,41.3241,41.4139,41.3241,41.364,24912.6522
2021-12-15 12:10:00,41.44,41.49,41.32,41.32,27615.14028586553,41.364,41.4139,41.2442,41.2442,27615.1403
2021-12-15 12:20:00,41.32,41.57,41.29,41.57,18268.92535733192,41.2442,41.4938,41.2143,41.4938,18268.9254
2021-12-15 12:30:00,41.57,41.66,41.52,41.58,28410.53467443092,41.4938,41.5836,41.4439,41.5037,28410.5347
2021-12-15 12:40:00,41.58,41.59,41.51,41.55,14105.346744309156,41.5037,41.5137,41.4339,41.4738,14105.3467
2021-12-15 12:50:00,41.55,41.6,41.53,41.54,16075.96611964002,41.4738,41.5237,41.4538,41.4638,16075.9661
2021-12-15 13:00:00,41.57,41.67,41.54,41.67,8955.796717840125,41.4938,41.5936,41.4638,41.5936,8955.7967
2021-12-15 13:10:00,41.66,41.7,41.61,41.7,18684.4891476972,41.5836,41.6235,41.5337,41.6235,18684.4891
2021-12-15 13:20:00,41.69,41.78,41.66,41.75,26052.143991529905,41.6135,41.7034,41.5836,41.6734,26052.144
2021-12-15 13:30:00,41.75,41.84,41.73,41.77,24632.080465854942,41.6734,41.7633,41.6535,41.6934,24632.0805
2021-12-15 13:40:00,41.76,41.85,41.75,41.81,24129.168872419265,41.6834,41.7733,41.6734,41.7333,24129.1689
2021-12-15 13:50:00,41.81,41.82,41.7,41.78,19813.393329804127,41.7333,41.7433,41.6235,41.7034,19813.3933
2021-12-15 14:00:00,41.77,42.11,41.59,41.96,154653.2556908417,41.6934,42.0328,41.5137,41.8831,154653.2557
2021-12-15 14:10:00,41.97,42.15,41.89,42.06,222006.352567496,41.893,42.0727,41.8132,41.9829,222006.3526
2021-12-15 14:20:00,42.07,42.13,41.93,42.01,64290.62996294335,41.9928,42.0527,41.8531,41.933,64290.63
2021-12-15 14:30:00,42.02,42.21,41.98,42.13,54290.62996294335,41.9429,42.1326,41.903,42.0527,54290.63
2021-12-15 14:40:00,42.1,42.26,42.02,42.09,44961.61990471148,42.0228,42.1825,41.9429,42.0128,44961.6199
2021-12-15 14:50:00,42.04,42.2,41.98,42.12,58087.61249338274,41.9629,42.1226,41.903,42.0428,58087.6125
2021-12-15 15:00:00,42.12,42.39,42.07,42.34,66015.08734780306,42.0428,42.3123,41.9928,42.2624,66015.0873
2021-12-15 15:10:00,42.36,42.45,42.31,42.43,47233.98623610375,42.2823,42.3722,42.2324,42.3522,47233.9862
2021-12-15 15:20:00,42.41,42.53,42.41,42.53,65852.3028057173,42.3322,42.452,42.3322,42.452,65852.3028
2021-12-15 15:30:00,42.54,42.73,42.5,42.71,77374.27210164107,42.462,42.6516,42.4221,42.6317,77374.2721
2021-12-15 15:40:00,42.71,42.71,42.33,42.36,79352.83218634197,42.6317,42.6317,42.2524,42.2823,79352.8322
2021-12-15 15:50:00,42.34,42.6,42.25,42.59,183319.21651667543,42.2624,42.5219,42.1725,42.5119,183319.2165
2021-12-16 09:30:00,42.92,43.21,42.77,43.17,100960.82583377448,42.8413,43.1308,42.6916,43.0908,100960.8258
2021-12-16 09:40:00,43.14,43.64,43.03,43.64,66191.10640550555,43.0609,43.56,42.9511,43.56,66191.1064
2021-12-16 09:50:00,43.64,43.74,43.45,43.53,78759.92588671253,43.56,43.6598,43.3703,43.4502,78759.9259
2021-12-16 10:00:00,43.55,43.58,43.23,43.32,127477.50132345156,43.4701,43.5001,43.1507,43.2406,127477.5013
2021-12-16 10:10:00,43.33,43.73,43.33,43.69,44141.07993647432,43.2505,43.6498,43.2505,43.6099,44141.0799
2021-12-16 10:20:00,43.64,43.92,43.64,43.8,140415.56379036527,43.56,43.8395,43.56,43.7197,140415.5638
2021-12-16 10:30:00,43.83,43.95,43.52,43.52,96515.3520381154,43.7496,43.8694,43.4402,43.4402,96515.352
2021-12-16 10:40:00,43.53,43.68,43.45,43.66,33316.56961355214,43.4502,43.5999,43.3703,43.5799,33316.5696
2021-12-16 10:50:00,43.67,43.73,43.55,43.67,28001.588141874003,43.5899,43.6498,43.4701,43.5899,28001.5881
2021-12-16 11:00:00,43.66,43.66,43.38,43.42,60168.07834833244,43.5799,43.5799,43.3004,43.3404,60168.0783
2021-12-16 11:10:00,43.42,43.6,43.39,43.55,35248.80889359449,43.3404,43.52,43.3104,43.4701,35248.8089
2021-12-16 11:20:00,43.54,43.58,43.46,43.52,25334.833245103226,43.4602,43.5001,43.3803,43.4402,25334.8332
2021-12-16 11:30:00,43.53,43.53,43.36,43.36,37050.026469031225,43.4502,43.4502,43.2805,43.2805,37050.0265
2021-12-16 11:40:00,43.36,43.46,43.27,43.29,28986.2361037586,43.2805,43.3803,43.1906,43.2106,28986.2361
2021-12-16 11:50:00,43.3,43.4,43.21,43.21,22672.048703017463,43.2206,43.3204,43.1308,43.1308,22672.0487
2021-12-16 12:00:00,43.25,43.3,43.14,43.18,33194.81206987824,43.1707,43.2206,43.0609,43.1008,33194.8121
2021-12-16 12:10:00,43.19,43.39,43.18,43.3,28405.24086818422,43.1108,43.3104,43.1008,43.2206,28405.2409
2021-12-16 12:20:00,43.3,43.33,43.08,43.09,38296.71784012704,43.2206,43.2505,43.001,43.011,38296.7178
2021-12-16 12:30:00,43.08,43.2,43.05,43.2,36371.09581789306,43.001,43.1208,42.9711,43.1208,36371.0958
2021-12-16 12:40:00,43.18,43.23,43.09,43.12,51458.443620963466,43.1008,43.1507,43.011,43.0409,51458.4436
2021-12-16 12:50:00,43.12,43.23,43.12,43.17,27265.749073583906,43.0409,43.1507,43.0409,43.0908,27265.7491
2021-12-16 13:00:00,43.18,43.31,43.14,43.28,29757.808364213863,43.1008,43.2306,43.0609,43.2006,29757.8084
2021-12-16 13:10:00,43.27,43.28,43.16,43.17,23030.70407623081,43.1906,43.2006,43.0809,43.0908,23030.7041
2021-12-16 13:20:00,43.17,43.17,43.01,43.05,21737.69190047644,43.0908,43.0908,42.9311,42.9711,21737.6919
2021-12-16 13:30:00,43.05,43.09,42.97,43.07,18237.16251985177,42.9711,43.011,42.8912,42.991,18237.1625
2021-12-16 13:40:00,43.02,43.21,43.02,43.2,14221.810481736367,42.9411,43.1308,42.9411,43.1208,14221.8105
2021-12-16 13:50:00,43.19,43.23,43.09,43.09,61708.57596611964,43.1108,43.1507,43.011,43.011,61708.576
2021-12-16 14:00:00,43.09,43.22,43.08,43.08,76629.16887241926,43.011,43.1407,43.001,43.001,76629.1689
2021-12-16 14:10:00,43.09,43.15,42.98,42.99,42526.46903123345,43.011,43.0709,42.9012,42.9112,42526.469
2021-12-16 14:20:00,42.97,43.01,42.9,42.9,32163.84330333509,42.8912,42.9311,42.8213,42.8213,32163.8433
2021-12-16 14:30:00,42.91,42.95,42.76,42.9,36872.68395976707,42.8313,42.8712,42.6816,42.8213,36872.684
2021-12-16 14:40:00,42.9,42.94,42.67,42.72,35796.71784012704,42.8213,42.8613,42.5917,42.6417,35796.7178
2021-12-16 14:50:00,42.72,42.83,42.69,42.81,24085.49497088406,42.6417,42.7515,42.6117,42.7315,24085.495
2021-12-16 15:00:00,42.82,42.87,42.72,42.79,22259.13181577554,42.7415,42.7914,42.6417,42.7115,22259.1318
2021-12-16 15:10:00,42.79,42.94,42.77,42.94,37934.09211222869,42.7115,42.8613,42.6916,42.8613,37934.0921
2021-12-16 15:20:00,42.93,42.98,42.86,42.94,36225.51614610905,42.8513,42.9012,42.7814,42.8613,36225.5161
2021-12-16 15:30:00,42.95,43.03,42.82,42.94,55324.24563260984,42.8712,42.9511,42.7415,42.8613,55324.2456
2021-12-16 15:40:00,42.93,42.99,42.7,42.71,83088.9359449444,42.8513,42.9112,42.6217,42.6317,83088.9359
2021-12-16 15:50:00,42.71,42.99,42.59,42.85,280627.3160402329,42.6317,42.9112,42.5119,42.7714,280627.316
2021-12-17 09:30:00,42.75,42.84,42.25,42.3,290930.386447856,42.6716,42.7614,42.1725,42.2224,290930.3864
2021-12-17 09:40:00,42.31,42.43,42.09,42.43,72476.17787188989,42.2324,42.3522,42.0128,42.3522,72476.1779
2021-12-17 09:50:00,42.43,42.62,42.31,42.49,70251.45579671783,42.3522,42.5418,42.2324,42.4121,70251.4558
2021-12-17 10:00:00,42.46,42.74,42.46,42.71,37219.42826892535,42.3821,42.6616,42.3821,42.6317,37219.4283
2021-12-17 10:10:00,42.71,42.77,42.54,42.71,174159.6082583377,42.6317,42.6916,42.462,42.6317,174159.6083
2021-12-17 10:20:00,42.69,42.77,42.54,42.77,43787.71836950767,42.6117,42.6916,42.462,42.6916,43787.7184
2021-12-17 10:30:00,42.73,43.16,42.67,43.09,44272.10164107993,42.6516,43.0809,42.5917,43.011,44272.1016
2021-12-17 10:40:00,43.08,43.1,42.92,43.04,37321.33403917416,43.001,43.021,42.8413,42.9611,37321.334
2021-12-17 10:50:00,43.08,43.3,42.99,43.27,130566.43726839597,43.001,43.2206,42.9112,43.1906,130566.4373
2021-12-17 11:00:00,43.3,43.41,43.24,43.3,32952.62043409211,43.2206,43.3304,43.1607,43.2206,32952.6204
2021-12-17 11:10:00,43.28,43.48,43.27,43.39,41510.05823186871,43.2006,43.4003,43.1906,43.3104,41510.0582
2021-12-17 11:20:00,43.35,43.44,43.25,43.42,35391.741662255154,43.2705,43.3603,43.1707,43.3404,35391.7417
2021-12-17 11:30:00,43.43,43.46,43.22,43.33,21765.48438327157,43.3504,43.3803,43.1407,43.2505,21765.4844
2021-12-17 11:40:00,43.33,43.36,43.14,43.17,29066.966649020644,43.2505,43.2805,43.0609,43.0908,29066.9666
2021-12-17 11:50:00,43.19,43.26,43.12,43.26,27163.843303335096,43.1108,43.1807,43.0409,43.1807,27163.8433
2021-12-17 12:00:00,43.21,43.21,43.03,43.05,39646.63843303335,43.1308,43.1308,42.9511,42.9711,39646.6384
2021-12-17 12:10:00,43.11,43.2,43.08,43.12,11278.454208575964,43.0309,43.1208,43.001,43.0409,11278.4542
2021-12-17 12:20:00,43.14,43.22,43.08,43.16,18096.87665431445,43.0609,43.1407,43.001,43.0809,18096.8767
2021-12-17 12:30:00,43.15,43.29,43.11,43.21,19694.28268925357,43.0709,43.2106,43.0309,43.1308,19694.2827
2021-12-17 12:40:00,43.2,43.21,43.11,43.17,23075.701429327684,43.1208,43.1308,43.0309,43.0908,23075.7014
2021-12-17 12:50:00,43.17,43.21,43.08,43.14,24311.80518793012,43.0908,43.1308,43.001,43.0609,24311.8052
2021-12-17 13:00:00,43.13,43.17,43.07,43.11,13884.330333509792,43.0509,43.0908,42.991,43.0309,13884.3303
2021-12-17 13:10:00,43.11,43.17,43.08,43.14,18807.570142932767,43.0309,43.0908,43.001,43.0609,18807.5701
2021-12-17 13:20:00,43.15,43.21,43.12,43.2,21205.66437268396,43.0709,43.1308,43.0409,43.1208,21205.6644
2021-12-17 13:30:00,43.19,43.21,43.14,43.14,18930.65113816834,43.1108,43.1308,43.0609,43.0609,18930.6511
2021-12-17 13:40:00,43.15,43.16,43.07,43.15,27812.334568554787,43.0709,43.0809,42.991,43.0709,27812.3346
2021-12-17 13:50:00,43.15,43.25,43.11,43.19,31397.56484912652,43.0709,43.1707,43.0309,43.1108,31397.5648
2021-12-17 14:00:00,43.18,43.19,43.11,43.14,16580.201164637372,43.1008,43.1108,43.0309,43.0609,16580.2012
2021-12-17 14:10:00,43.14,43.2,43.11,43.14,15211.752249867654,43.0609,43.1208,43.0309,43.0609,15211.7522
2021-12-17 14:20:00,43.13,43.17,43.02,43.04,47604.55267337215,43.0509,43.0908,42.9411,42.9611,47604.5527
2021-12-17 14:30:00,43.04,43.12,43.0,43.05,23313.9227104288,42.9611,43.0409,42.9211,42.9711,23313.9227
2021-12-17 14:40:00,43.05,43.19,43.03,43.12,19552.67337215457,42.9711,43.1108,42.9511,43.0409,19552.6734
2021-12-17 14:50:00,43.11,43.16,43.01,43.16,29581.78930651138,43.0309,43.0809,42.9311,43.0809,29581.7893
2021-12-17 15:00:00,43.14,43.21,43.11,43.21,25312.334568554787,43.0609,43.1308,43.0309,43.1308,25312.3346
2021-12-17 15:10:00,43.2,43.21,43.01,43.11,109125.19851773424,43.1208,43.1308,42.9311,43.0309,109125.1985
2021-12-17 15:20:00,43.11,43.17,43.06,43.07,45759.66119640021,43.0309,43.0908,42.981,42.991,45759.6612
2021-12-17 15:30:00,43.08,43.12,42.99,43.04,78781.1011116993,43.001,43.0409,42.9112,42.9611,78781.1011
2021-12-17 15:40:00,43.03,43.11,42.93,42.96,136966.64902064583,42.9511,43.0309,42.8513,42.8812,136966.649
2021-12-17 15:50:00,42.97,43.04,42.56,42.95,803061.1434621492,42.8912,42.9611,42.482,42.8712,803061.1435
2021-12-20 09:30:00,42.08,42.42,41.94,42.24,95334.83324510322,42.0028,42.3422,41.8631,42.1625,95334.8332
2021-12-20 09:40:00,42.23,42.24,42.02,42.03,59107.99364743249,42.1526,42.1625,41.9429,41.9529,59107.9936
2021-12-20 09:50:00,42.02,42.31,41.83,42.3,63345.685547908935,41.9429,42.2324,41.7533,42.2224,63345.6855
2021-12-20 10:00:00,42.32,42.51,42.3,42.41,44977.50132345156,42.2424,42.432,42.2224,42.3322,44977.5013
2021-12-20 10:10:00,42.39,42.71,42.36,42.65,47493.38274219163,42.3123,42.6317,42.2823,42.5718,47493.3827
2021-12-20 10:20:00,42.67,42.72,42.34,42.36,42562.20222339862,42.5917,42.6417,42.2624,42.2823,42562.2022
2021-12-20 10:30:00,42.36,42.41,42.25,42.31,46110.37586024351,42.2823,42.3322,42.1725,42.2324,46110.3759
2021-12-20 10:40:00,42.32,42.33,42.0,42.01,177773.95447326626,42.2424,42.2524,41.923,41.933,177773.9545
2021-12-20 10:50:00,42.02,42.09,41.9,42.03,85129.69825304393,41.9429,42.0128,41.8232,41.9529,85129.6983
2021-12-20 11:00:00,42.03,42.14,41.72,41.86,121580.20116463736,41.9529,42.0627,41.6435,41.7832,121580.2012
2021-12-20 11:10:00,41.86,41.88,41.69,41.78,115349.3912122816,41.7832,41.8032,41.6135,41.7034,115349.3912
2021-12-20 11:20:00,41.77,41.84,41.71,41.76,71343.30333509792,41.6934,41.7633,41.6335,41.6834,71343.3033
2021-12-20 11:30:00,41.77,41.88,41.71,41.82,55849.65590259396,41.6934,41.8032,41.6335,41.7433,55849.6559
2021-12-20 11:40:00,41.8,41.88,41.78,41.88,42693.22392800423,41.7233,41.8032,41.7034,41.8032,42693.2239
2021-12-20 11:50:00,41.88,42.15,41.88,42.15,54534.145050291154,41.8032,42.0727,41.8032,42.0727,54534.1451
2021-12-20 12:00:00,42.13,42.13,41.93,41.96,50674.96029645314,42.0527,42.0527,41.8531,41.8831,50674.9603
2021-12-20 12:10:00,41.95,42.08,41.93,42.03,61253.308628904175,41.8731,42.0028,41.8531,41.9529,61253.3086
2021-12-20 12:20:00,42.03,42.03,41.92,42.0,87906.29962943355,41.9529,41.9529,41.8431,41.923,87906.2996
2021-12-20 12:30:00,42.0,42.02,41.9,41.97,52984.38327157225,41.923,41.9429,41.8232,41.893,52984.3833
2021-12-20 12:40:00,41.97,42.02,41.91,41.99,76965.32556908416,41.893,41.9429,41.8331,41.913,76965.3256
2021-12-20 12:50:00,42.0,42.04,41.94,42.0,64421.65166754896,41.923,41.9629,41.8631,41.923,64421.6517
2021-12-20 13:00:00,42.0,42.03,41.86,41.95,206275.8073054526,41.923,41.9529,41.7832,41.8731,206275.8073
2021-12-20 13:10:00,41.94,42.03,41.93,41.93,50811.27580730544,41.8631,41.9529,41.8531,41.8531,50811.2758
2021-12-20 13:20:00,41.9,41.98,41.9,41.96,46709.89941768131,41.8232,41.903,41.8232,41.8831,46709.8994
2021-12-20 13:30:00,41.96,42.09,41.88,42.09,34588.40656431974,41.8831,42.0128,41.8032,42.0128,34588.4066
2021-12-20 13:40:00,42.09,42.16,42.03,42.15,37020.910534674425,42.0128,42.0827,41.9529,42.0727,37020.9105
2021-12-20 13:50:00,42.16,42.23,42.08,42.12,27714.399152991,42.0827,42.1526,42.0028,42.0428,27714.3992
2021-12-20 14:00:00,42.12,42.14,42.06,42.14,28218.63419798835,42.0428,42.0627,41.9829,42.0627,28218.6342
2021-12-20 14:10:00,42.12,42.18,42.06,42.11,33222.604552673365,42.0428,42.1026,41.9829,42.0328,33222.6046
2021-12-20 14:20:00,42.1,42.19,42.07,42.12,19650.608787718367,42.0228,42.1126,41.9928,42.0428,19650.6088
2021-12-20 14:30:00,42.11,42.12,42.06,42.07,18807.570142932767,42.0328,42.0428,41.9829,41.9928,18807.5701
2021-12-20 14:40:00,42.09,42.13,42.06,42.12,22408.68184224457,42.0128,42.0527,41.9829,42.0428,22408.6818
2021-12-20 14:50:00,42.11,42.2,42.1,42.12,34851.77342509264,42.0328,42.1226,42.0228,42.0428,34851.7734
2021-12-20 15:00:00,42.12,42.17,42.04,42.04,45651.13816834303,42.0428,42.0927,41.9629,41.9629,45651.1382
2021-12-20 15:10:00,42.05,42.08,41.96,42.03,182232.66278454207,41.9729,42.0028,41.8831,41.9529,182232.6628
2021-12-20 15:20:00,42.03,42.35,42.0,42.31,136921.65166754895,41.9529,42.2723,41.923,42.2324,136921.6517
2021-12-20 15:30:00,42.3,42.31,42.1,42.13,69596.34727368977,42.2224,42.2324,42.0228,42.0527,69596.3473
2021-12-20 15:40:00,42.12,42.19,42.02,42.04,126353.8909475913,42.0428,42.1126,41.9429,41.9629,126353.8909
2021-12-20 15:50:00,42.05,42.25,42.0,42.25,316081.2599258867,41.9729,42.1725,41.923,42.1725,316081.2599
2021-12-21 09:30:00,43.82,43.84,43.27,43.52,209306.5113816834,43.7396,43.7596,43.1906,43.4402,209306.5114
2021-12-21 09:40:00,43.52,43.73,43.3,43.47,135272.63102170458,43.4402,43.6498,43.2206,43.3903,135272.631
2021-12-21 09:50:00,43.48,43.86,43.41,43.86,119155.6379036527,43.4003,43.7796,43.3304,43.7796,119155.6379
2021-12-21 10:00:00,43.86,43.99,43.55,43.86,92261.77871889887,43.7796,43.9093,43.4701,43.7796,92261.7787
2021-12-21 10:10:00,43.86,43.89,43.65,43.86,59104.02329274748,43.7796,43.8095,43.57,43.7796,59104.0233
2021-12-21 10:20:00,43.84,43.88,43.5,43.67,117568.81948120696,43.7596,43.7995,43.4202,43.5899,117568.8195
2021-12-21 10:30:00,43.67,43.75,43.58,43.7,33967.70778189518,43.5899,43.6698,43.5001,43.6199,33967.7078
2021-12-21 10:40:00,43.72,43.88,43.71,43.82,33703.01746956061,43.6398,43.7995,43.6298,43.7396,33703.0175
2021-12-21 10:50:00,43.81,43.87,43.7,43.71,37924.827951296975,43.7297,43.7895,43.6199,43.6298,37924.828
2021-12-21 11:00:00,43.73,44.0,43.72,43.97,76858.12599258866,43.6498,43.9193,43.6398,43.8894,76858.126
2021-12-21 11:10:00,43.96,44.04,43.86,43.86,71592.11222869242,43.8794,43.9592,43.7796,43.7796,71592.1122
2021-12-21 11:20:00,43.88,43.99,43.88,43.98,56916.35786130227,43.7995,43.9093,43.7995,43.8993,56916.3579
2021-12-21 11:30:00,43.99,44.02,43.86,43.93,79957.64955002646,43.9093,43.9393,43.7796,43.8494,79957.6496
2021-12-21 11:40:00,43.94,44.11,43.92,44.03,82522.49867654842,43.8594,44.0291,43.8395,43.9493,82522.4987
2021-12-21 11:50:00,44.05,44.14,43.97,44.07,52060.61408152461,43.9692,44.0591,43.8894,43.9892,52060.6141
2021-12-21 12:00:00,44.07,44.13,43.98,44.13,26966.64902064584,43.9892,44.0491,43.8993,44.0491,26966.649
2021-12-21 12:10:00,44.12,44.16,44.07,44.07,35399.6823716252,44.0391,44.079,43.9892,43.9892,35399.6824
2021-12-21 12:20:00,44.06,44.11,44.03,44.09,31521.969295923765,43.9792,44.0291,43.9493,44.0091,31521.9693
2021-12-21 12:30:00,44.09,44.11,44.02,44.07,26905.77024880889,44.0091,44.0291,43.9393,43.9892,26905.7702
2021-12-21 12:40:00,44.06,44.07,43.9,43.95,41420.06352567495,43.9792,43.9892,43.8195,43.8694,41420.0635
2021-12-21 12:50:00,43.95,44.02,43.94,44.02,31626.52196929592,43.8694,43.9393,43.8594,43.9393,31626.522
2021-12-21 13:00:00,44.02,44.1,43.93,44.09,30799.3647432504,43.9393,44.0191,43.8494,44.0091,30799.3647
2021-12-21 13:10:00,44.09,44.09,44.0,44.04,33509.79354155638,44.0091,44.0091,43.9193,43.9592,33509.7935
2021-12-21 13:20:00,44.04,44.12,44.02,44.12,38794.33562731603,43.9592,44.0391,43.9393,44.0391,38794.3356
2021-12-21 13:30:00,44.12,44.26,44.11,44.23,64360.772895712005,44.0391,44.1788,44.0291,44.1489,64360.7729
2021-12-21 13:40:00,44.23,44.43,44.22,44.35,121594.75913181576,44.1489,44.3485,44.1389,44.2687,121594.7591
2021-12-21 13:50:00,44.35,44.41,44.32,44.38,51649.02064584436,44.2687,44.3286,44.2387,44.2986,51649.0206
2021-12-21 14:00:00,44.38,44.4,44.33,44.39,36724.45738485971,44.2986,44.3186,44.2487,44.3086,36724.4574
2021-12-21 14:10:00,44.39,44.44,44.36,44.41,40975.38380095288,44.3086,44.3585,44.2787,44.3286,40975.3838
2021-12-21 14:20:00,44.41,44.44,44.38,44.44,29037.85071466384,44.3286,44.3585,44.2986,44.3585,29037.8507
2021-12-21 14:30:00,44.45,44.46,44.41,44.42,31030.96876654314,44.3685,44.3785,44.3286,44.3385,31030.9688
2021-12-21 14:40:00,44.43,44.44,44.35,44.38,34871.62519851773,44.3485,44.3585,44.2687,44.2986,34871.6252
2021-12-21 14:50:00,44.39,44.47,44.37,44.47,26074.642668078344,44.3086,44.3884,44.2886,44.3884,26074.6427
2021-12-21 15:00:00,44.47,44.54,44.44,44.52,33603.75860243515,44.3884,44.4583,44.3585,44.4384,33603.7586
2021-12-21 15:10:00,44.53,44.57,44.5,44.5,28167.01958708311,44.4483,44.4883,44.4184,44.4184,28167.0196
2021-12-21 15:20:00,44.51,44.54,44.45,44.49,55608.7877183695,44.4284,44.4583,44.3685,44.4084,55608.7877
2021-12-21 15:30:00,44.48,44.5,44.38,44.43,53620.96347273689,44.3984,44.4184,44.2986,44.3485,53620.9635
2021-12-21 15:40:00,44.44,44.45,44.31,44.36,75303.07040762308,44.3585,44.3685,44.2287,44.2787,75303.0704
2021-12-21 15:50:00,44.36,44.62,44.29,44.6,349997.3530968766,44.2787,44.5382,44.2088,44.5182,349997.3531
2021-12-22 09:30:00,44.61,44.92,44.5,44.81,215993.91212281628,44.5282,44.8376,44.4184,44.7278,215993.9121
2021-12-22 09:40:00,44.8,44.81,44.48,44.65,97916.88724192692,44.7178,44.7278,44.3984,44.5681,97916.8872
2021-12-22 09:50:00,44.65,44.66,44.37,44.5,60086.02435150873,44.5681,44.5781,44.2886,44.4184,60086.0244
2021-12-22 10:00:00,44.5,44.58,44.37,44.58,50659.078877713066,44.4184,44.4982,44.2886,44.4982,50659.0789
2021-12-22 10:10:00,44.59,44.89,44.59,44.77,63188.19481206987,44.5082,44.8077,44.5082,44.6879,63188.1948
2021-12-22 10:20:00,44.72,44.8,44.68,44.68,29810.74642668078,44.638,44.7178,44.5981,44.5981,29810.7464
2021-12-22 10:30:00,44.68,44.73,44.58,44.69,115215.72260455266,44.5981,44.648,44.4982,44.608,115215.7226
2021-12-22 10:40:00,44.69,44.91,44.63,44.88,312522.4986765484,44.608,44.8276,44.5482,44.7977,312522.4987
2021-12-22 10:50:00,44.85,45.1,44.79,45.08,56037.5860243515,44.7678,45.0173,44.7079,44.9973,56037.586
2021-12-22 11:00:00,45.11,45.11,44.94,44.98,33710.95817893065,45.0273,45.0273,44.8576,44.8975,33710.9582
2021-12-22 11:10:00,44.97,45.14,44.94,45.1,45463.20804658549,44.8875,45.0572,44.8576,45.0173,45463.208
2021-12-22 11:20:00,45.1,45.14,45.05,45.1,55338.80359978824,45.0173,45.0572,44.9674,45.0173,55338.8036
2021-12-22 11:30:00,45.1,45.29,45.08,45.27,49846.47961884594,45.0173,45.2069,44.9973,45.187,49846.4796
2021-12-22 11:40:00,45.25,45.25,45.06,45.21,58683.16569613551,45.167,45.167,44.9774,45.1271,58683.1657
2021-12-22 11:50:00,45.21,45.29,45.18,45.25,54383.27157226045,45.1271,45.2069,45.0971,45.167,54383.2716
2021-12-22 12:00:00,45.26,45.38,45.19,45.2,147325.30439385917,45.177,45.2968,45.1071,45.1171,147325.3044
2021-12-22 12:10:00,45.19,45.19,44.92,45.0,109252.24986765484,45.1071,45.1071,44.8376,44.9175,109252.2499
2021-12-22 12:20:00,44.98,45.11,44.97,45.06,21241.397564849125,44.8975,45.0273,44.8875,44.9774,21241.3976
2021-12-22 12:30:00,45.09,45.25,45.06,45.22,52964.53149814716,45.0073,45.167,44.9774,45.1371,52964.5315
2021-12-22 12:40:00,45.23,45.31,45.21,45.27,29123.87506617257,45.1471,45.2269,45.1271,45.187,29123.8751
2021-12-22 12:50:00,45.28,45.4,45.28,45.34,40747.75013234515,45.197,45.3167,45.197,45.2569,40747.7501
2021-12-22 13:00:00,45.34,45.38,45.22,45.25,42566.17257808364,45.2569,45.2968,45.1371,45.167,42566.1726
2021-12-22 13:10:00,45.26,45.32,45.25,45.28,19207.252514557964,45.177,45.2369,45.167,45.197,19207.2525
2021-12-22 13:20:00,45.28,45.29,45.22,45.22,20027.79248279513,45.197,45.2069,45.1371,45.1371,20027.7925
2021-12-22 13:30:00,45.23,45.26,45.13,45.13,24688.98888300688,45.1471,45.177,45.0472,45.0472,24688.9889
2021-12-22 13:40:00,45.13,45.15,45.07,45.1,25266.01376389624,45.0472,45.0672,44.9873,45.0173,25266.0138
2021-12-22 13:50:00,45.12,45.25,45.12,45.2,19704.870301746952,45.0373,45.167,45.0373,45.1171,19704.8703
2021-12-22 14:00:00,45.19,45.25,45.12,45.22,51922.97511911063,45.1071,45.167,45.0373,45.1371,51922.9751
2021-12-22 14:10:00,45.22,45.3,45.18,45.19,33893.5944944415,45.1371,45.2169,45.0971,45.1071,33893.5945
2021-12-22 14:20:00,45.19,45.23,45.13,45.16,24958.97300158814,45.1071,45.1471,45.0472,45.0772,24958.973
2021-12-22 14:30:00,45.18,45.27,45.15,45.19,39741.92694547379,45.0971,45.187,45.0672,45.1071,39741.9269
2021-12-22 14:40:00,45.21,45.27,45.18,45.25,33464.7961884595,45.1271,45.187,45.0971,45.167,33464.7962
2021-12-22 14:50:00,45.25,45.3,45.24,45.25,30606.14081524616,45.167,45.2169,45.157,45.167,30606.1408
2021-12-22 15:00:00,45.25,45.32,45.24,45.28,48227.89835892006,45.167,45.2369,45.157,45.197,48227.8984
2021-12-22 15:10:00,45.28,45.32,45.22,45.28,79809.4229751191,45.197,45.2369,45.1371,45.197,79809.423
2021-12-22 15:20:00,45.28,45.32,45.22,45.22,107723.66331392268,45.197,45.2369,45.1371,45.1371,107723.6633
2021-12-22 15:30:00,45.22,45.25,45.09,45.15,50403.65272631021,45.1371,45.167,45.0073,45.0672,50403.6527
2021-12-22 15:40:00,45.15,45.15,44.99,45.0,187117.52249867647,45.0672,45.0672,44.9075,44.9175,187117.5225
2021-12-22 15:50:00,45.0,45.2,45.0,45.18,298793.01217575435,44.9175,45.1171,44.9175,45.0971,298793.0122
2021-12-23 09:30:00,45.34,46.05,45.28,45.95,159069.61355214397,45.2569,45.9656,45.197,45.8657,159069.6136
2021-12-23 09:40:00,45.91,46.24,45.9,46.17,122666.75489677076,45.8258,46.1552,45.8158,46.0853,122666.7549
2021-12-23 09:50:00,46.16,46.34,46.07,46.19,252429.8570672313,46.0753,46.255,45.9855,46.1053,252429.8571
2021-12-23 10:00:00,46.19,46.67,46.15,46.53,205152.19692959235,46.1053,46.5844,46.0654,46.4447,205152.1969
2021-12-23 10:10:00,46.54,46.73,46.51,46.7,98190.8417151932,46.4547,46.6443,46.4247,46.6144,98190.8417
2021-12-23 10:20:00,46.7,46.72,46.54,46.56,116851.50873478028,46.6144,46.6343,46.4547,46.4746,116851.5087
2021-12-23 10:30:00,46.58,46.58,46.17,46.2,87005.02911593435,46.4946,46.4946,46.0853,46.1153,87005.0291
2021-12-23 10:40:00,46.18,46.3,46.14,46.14,44528.85124404446,46.0953,46.2151,46.0554,46.0554,44528.8512
2021-12-23 10:50:00,46.14,46.3,46.02,46.3,49666.49020645844,46.0554,46.2151,45.9356,46.2151,49666.4902
2021-12-23 11:00:00,46.32,46.42,46.11,46.15,93966.3843303335,46.2351,46.3349,46.0254,46.0654,93966.3843
2021-12-23 11:10:00,46.14,46.31,46.05,46.31,61097.141344626776,46.0554,46.2251,45.9656,46.2251,61097.1413
2021-12-23 11:20:00,46.31,46.45,46.3,46.45,52165.16675489677,46.2251,46.3648,46.2151,46.3648,52165.1668
2021-12-23 11:30:00,46.45,46.61,46.44,46.51,48464.7961884595,46.3648,46.5245,46.3548,46.4247,48464.7962
2021-12-23 11:40:00,46.52,46.57,46.36,46.39,61817.098994176806,46.4347,46.4846,46.275,46.3049,61817.099
2021-12-23 11:50:00,46.39,46.49,46.33,46.36,131524.6161990471,46.3049,46.4047,46.245,46.275,131524.6162
2021-12-23 12:00:00,46.35,46.35,46.11,46.12,86494.17681312862,46.265,46.265,46.0254,46.0354,86494.1768
2021-12-23 12:10:00,46.11,46.14,46.06,46.1,26670.195870831125,46.0254,46.0554,45.9755,46.0155,26670.1959
2021-12-23 12:20:00,46.1,46.24,46.08,46.13,54415.0344097406,46.0155,46.1552,45.9955,46.0454,54415.0344
2021-12-23 12:30:00,46.14,46.19,46.08,46.17,23824.77501323452,46.0554,46.1053,45.9955,46.0853,23824.775
2021-12-23 12:40:00,46.16,46.24,46.14,46.15,29499.73530968766,46.0753,46.1552,46.0554,46.0654,29499.7353
2021-12-23 12:50:00,46.15,46.19,46.12,46.18,36590.78877713075,46.0654,46.1053,46.0354,46.0953,36590.7888
2021-12-23 13:00:00,46.2,46.35,46.2,46.34,50464.53149814716,46.1153,46.265,46.1153,46.255,50464.5315
2021-12-23 13:10:00,46.34,46.42,46.24,46.29,53074.37797776601,46.255,46.3349,46.1552,46.2051,53074.378
2021-12-23 13:20:00,46.3,46.36,46.29,46.32,21123.61037586024,46.2151,46.275,46.2051,46.2351,21123.6104
2021-12-23 13:30:00,46.32,46.36,46.31,46.36,26024.351508734777,46.2351,46.275,46.2251,46.275,26024.3515
2021-12-23 13:40:00,46.36,46.38,46.3,46.35,33590.52408681842,46.275,46.2949,46.2151,46.265,33590.5241
2021-12-23 13:50:00,46.35,46.39,46.33,46.37,36418.74007411328,46.265,46.3049,46.245,46.285,36418.7401
2021-12-23 14:00:00,46.36,46.37,46.3,46.33,22796.453149814715,46.275,46.285,46.2151,46.245,22796.4531
2021-12-23 14:10:00,46.33,46.39,46.31,46.36,28922.710428798306,46.245,46.3049,46.2251,46.275,28922.7104
2021-12-23 14:20:00,46.36,46.37,46.28,46.33,18852.56749602964,46.275,46.285,46.1951,46.245,18852.5675
2021-12-23 14:30:00,46.32,46.34,46.26,46.3,25414.2403388036,46.2351,46.255,46.1752,46.2151,25414.2403
2021-12-23 14:40:00,46.3,46.36,46.28,46.32,25895.97670725251,46.2151,46.275,46.1951,46.2351,25895.9767
2021-12-23 14:50:00,46.33,46.39,46.3,46.31,39827.95129698252,46.245,46.3049,46.2151,46.2251,39827.9513
2021-12-23 15:00:00,46.31,46.32,46.16,46.31,61307.57014293276,46.2251,46.2351,46.0753,46.2251,61307.5701
2021-12-23 15:10:00,46.3,46.38,46.29,46.32,30354.68501852832,46.2151,46.2949,46.2051,46.2351,30354.685
2021-12-23 15:20:00,46.33,46.38,46.31,46.35,53030.7040762308,46.245,46.2949,46.2251,46.265,53030.7041
2021-12-23 15:30:00,46.36,46.38,46.29,46.37,80947.59131815775,46.275,46.2949,46.2051,46.285,80947.5913
2021-12-23 15:40:00,46.36,46.48,46.33,46.48,159029.9100052938,46.275,46.3948,46.245,46.3948,159029.91
2021-12-23 15:50:00,46.47,46.58,46.23,46.24,344790.89465325564,46.3848,46.4946,46.1452,46.1552,344790.8947
2021-12-27 09:30:00,46.43,46.91,46.43,46.76,153337.7448385389,46.3449,46.824,46.3449,46.6742,153337.7448
2021-12-27 09:40:00,46.79,46.93,46.68,46.88,55145.579671784006,46.7042,46.8439,46.5944,46.794,55145.5797
2021-12-27 09:50:00,46.88,46.88,46.54,46.64,77601.90577024879,46.794,46.794,46.4547,46.5545,77601.9058
2021-12-27 10:00:00,46.64,46.94,46.6,46.94,60751.720487030165,46.5545,46.8539,46.5145,46.8539,60751.7205
2021-12-27 10:10:00,46.92,47.07,46.82,47.07,45206.45844362096,46.834,46.9837,46.7341,46.9837,45206.4584
2021-12-27 10:20:00,47.07,47.08,46.76,46.79,114404.4467972472,46.9837,46.9937,46.6742,46.7042,114404.4468
2021-12-27 10:30:00,46.81,47.07,46.81,46.99,32644.25622022233,46.7242,46.9837,46.7242,46.9038,32644.2562
2021-12-27 10:40:00,46.98,47.18,46.97,47.16,43845.95023822128,46.8938,47.0935,46.8839,47.0735,43845.9502
2021-12-27 10:50:00,47.16,47.26,47.15,47.19,74396.50608787718,47.0735,47.1733,47.0635,47.1035,74396.5061
2021-12-27 11:00:00,47.19,47.26,47.08,47.1,33876.38962413975,47.1035,47.1733,46.9937,47.0136,33876.3896
2021-12-27 11:10:00,47.08,47.1,47.02,47.04,24051.08523028057,46.9937,47.0136,46.9338,46.9537,24051.0852
2021-12-27 11:20:00,47.04,47.06,46.98,46.98,25141.60931709899,46.9537,46.9737,46.8938,46.8938,25141.6093
2021-12-27 11:30:00,46.97,47.01,46.85,47.01,66582.84806776071,46.8839,46.9238,46.7641,46.9238,66582.8481
2021-12-27 11:40:00,47.0,47.04,46.89,46.89,15712.016940179989,46.9138,46.9537,46.804,46.804,15712.0169
2021-12-27 11:50:00,46.88,46.89,46.76,46.83,24383.27157226045,46.794,46.804,46.6742,46.7441,24383.2716
2021-12-27 12:00:00,46.82,46.84,46.78,46.79,16062.73160402329,46.7341,46.7541,46.6942,46.7042,16062.7316
2021-12-27 12:10:00,46.82,46.89,46.76,46.86,26859.44944415034,46.7341,46.804,46.6742,46.7741,26859.4494
2021-12-27 12:20:00,46.86,46.87,46.8,46.82,16273.160402329271,46.7741,46.784,46.7142,46.7341,16273.1604
2021-12-27 12:30:00,46.83,46.85,46.71,46.78,21570.93700370566,46.7441,46.7641,46.6243,46.6942,21570.937
2021-12-27 12:40:00,46.76,46.82,46.73,46.79,25477.76601376389,46.6742,46.7341,46.6443,46.7042,25477.766
2021-12-27 12:50:00,46.79,46.84,46.76,46.84,17140.021175224985,46.7042,46.7541,46.6742,46.7541,17140.0212
2021-12-27 13:00:00,46.82,46.83,46.8,46.81,10082.053996823715,46.7341,46.7441,46.7142,46.7242,10082.054
2021-12-27 13:10:00,46.81,46.84,46.78,46.79,18700.370566437265,46.7242,46.7541,46.6942,46.7042,18700.3706
2021-12-27 13:20:00,46.79,46.86,46.77,46.82,13996.823716251984,46.7042,46.7741,46.6842,46.7341,13996.8237
2021-12-27 13:30:00,46.82,46.86,46.8,46.82,15755.690841715192,46.7341,46.7741,46.7142,46.7341,15755.6908
2021-12-27 13:40:00,46.81,46.87,46.79,46.85,15905.240868184224,46.7242,46.784,46.7042,46.7641,15905.2409
2021-12-27 13:50:00,46.85,46.87,46.79,46.79,15359.978824775011,46.7641,46.784,46.7042,46.7042,15359.9788
2021-12-27 14:00:00,46.79,46.83,46.77,46.82,11328.745367919531,46.7042,46.7441,46.6842,46.7341,11328.7454
2021-12-27 14:10:00,46.84,46.87,46.81,46.82,20913.18157755426,46.7541,46.784,46.7242,46.7341,20913.1816
2021-12-27 14:20:00,46.83,46.88,46.82,46.87,13470.089994706192,46.7441,46.794,46.7341,46.784,13470.09
2021-12-27 14:30:00,46.86,46.9,46.85,46.85,27047.37956590789,46.7741,46.814,46.7641,46.7641,27047.3796
2021-12-27 14:40:00,46.84,46.85,46.77,46.78,17689.253573319213,46.7541,46.7641,46.6842,46.6942,17689.2536
2021-12-27 14:50:00,46.78,46.81,46.76,46.81,46944.1503440974,46.6942,46.7242,46.6742,46.7242,46944.1503
2021-12-27 15:00:00,46.79,46.79,46.73,46.79,21920.32821598729,46.7042,46.7042,46.6443,46.7042,21920.3282
2021-12-27 15:10:00,46.78,46.82,46.77,46.8,14984.118581259923,46.6942,46.7341,46.6842,46.7142,14984.1186
2021-12-27 15:20:00,46.8,46.82,46.73,46.74,34924.56326098464,46.7142,46.7341,46.6443,46.6543,34924.5633
2021-12-27 15:30:00,46.74,46.81,46.73,46.74,46045.52673372154,46.6543,46.7242,46.6443,46.6543,46045.5267
2021-12-27 15:40:00,46.74,46.83,46.73,46.78,84625.46320804657,46.6543,46.7441,46.6443,46.6942,84625.4632
2021-12-27 15:50:00,46.79,46.94,46.79,46.92,157318.6871360508,46.7042,46.8539,46.7042,46.834,157318.6871
2021-12-28 09:30:00,47.01,47.4,46.76,47.13,122857.33192165164,46.9238,47.3131,46.6742,47.0436,122857.3319
2021-12-28 09:40:00,47.12,47.34,46.74,46.79,40096.61196400211,47.0336,47.2532,46.6543,46.7042,40096.612
2021-12-28 09:50:00,46.79,47.07,46.78,46.98,24261.51402858655,46.7042,46.9837,46.6942,46.8938,24261.514
2021-12-28 10:00:00,46.98,47.17,46.84,46.87,31173.901535203808,46.8938,47.0835,46.7541,46.784,31173.9015
2021-12-28 10:10:00,46.85,47.24,46.82,47.04,66896.50608787718,46.7641,47.1534,46.7341,46.9537,66896.5061
2021-12-28 10:20:00,47.04,47.29,46.99,47.28,59771.04287983059,46.9537,47.2033,46.9038,47.1933,59771.0429
2021-12-28 10:30:00,47.29,47.29,47.11,47.11,33648.755955532026,47.2033,47.2033,47.0236,47.0236,33648.756
2021-12-28 10:40:00,47.1,47.22,47.09,47.1,35451.29698253043,47.0136,47.1334,47.0036,47.0136,35451.297
2021-12-28 10:50:00,47.12,47.18,47.04,47.13,23853.89094759132,47.0336,47.0935,46.9537,47.0436,23853.8909
2021-12-28 11:00:00,47.13,47.18,47.04,47.11,64935.15087347802,47.0436,47.0935,46.9537,47.0236,64935.1509
2021-12-28 11:10:00,47.12,47.12,46.9,46.92,56791.95341450502,47.0336,47.0336,46.814,46.834,56791.9534
2021-12-28 11:20:00,46.92,47.07,46.92,47.02,33766.5431445209,46.834,46.9837,46.834,46.9338,33766.5431
2021-12-28 11:30:00,47.02,47.13,46.91,47.13,43712.28163049232,46.9338,47.0436,46.824,47.0436,43712.2816
2021-12-28 11:40:00,47.13,47.21,47.03,47.17,43868.44891476972,47.0436,47.1234,46.9438,47.0835,43868.4489
2021-12-28 11:50:00,47.17,47.25,47.16,47.21,36654.31445209105,47.0835,47.1634,47.0735,47.1234,36654.3145
2021-12-28 12:00:00,47.22,47.22,47.13,47.14,12435.15087347803,47.1334,47.1334,47.0436,47.0536,12435.1509
2021-12-28 12:10:00,47.12,47.15,47.07,47.1,11602.699841185811,47.0336,47.0635,46.9837,47.0136,11602.6998
2021-12-28 12:20:00,47.1,47.1,46.98,46.99,10866.86077289571,47.0136,47.0136,46.8938,46.9038,10866.8608
2021-12-28 12:30:00,47.0,47.07,46.95,47.07,23659.343568025408,46.9138,46.9837,46.8639,46.9837,23659.3436
2021-12-28 12:40:00,47.07,47.14,47.0,47.01,17748.80889359449,46.9837,47.0536,46.9138,46.9238,17748.8089
2021-12-28 12:50:00,47.01,47.13,47.01,47.12,20677.60719957649,46.9238,47.0436,46.9238,47.0336,20677.6072
2021-12-28 13:00:00,47.11,47.12,47.06,47.09,21214.928533615668,47.0236,47.0336,46.9737,47.0036,21214.9285
2021-12-28 13:10:00,47.09,47.18,47.06,47.11,65052.93806246691,47.0036,47.0935,46.9737,47.0236,65052.9381
2021-12-28 13:20:00,47.14,47.16,47.09,47.16,16573.583906829008,47.0536,47.0735,47.0036,47.0735,16573.5839
2021-12-28 13:30:00,47.15,47.19,47.09,47.1,18676.54843832716,47.0635,47.1035,47.0036,47.0136,18676.5484
2021-12-28 13:40:00,47.09,47.18,47.08,47.17,19941.7681312864,47.0036,47.0935,46.9937,47.0835,19941.7681
2021-12-28 13:50:00,47.18,47.26,47.15,47.26,25917.15193223928,47.0935,47.1733,47.0635,47.1733,25917.1519
2021-12-28 14:00:00,47.25,47.25,47.04,47.04,32727.633668607723,47.1634,47.1634,46.9537,46.9537,32727.6337
2021-12-28 14:10:00,47.05,47.13,47.04,47.11,23159.07887771308,46.9637,47.0436,46.9537,47.0236,23159.0789
2021-12-28 14:20:00,47.11,47.16,47.09,47.16,18812.863949179457,47.0236,47.0735,47.0036,47.0735,18812.8639
2021-12-28 14:30:00,47.16,47.28,47.16,47.26,32895.712016940175,47.0735,47.1933,47.0735,47.1733,32895.712
2021-12-28 14:40:00,47.26,47.29,47.21,47.25,33474.060349391206,47.1733,47.2033,47.1234,47.1634,33474.0603
2021-12-28 14:50:00,47.25,47.29,47.23,47.29,37390.15352038115,47.1634,47.2033,47.1434,47.2033,37390.1535
2021-12-28 15:00:00,47.29,47.32,47.27,47.32,43041.29168872419,47.2033,47.2332,47.1833,47.2332,43041.2917
2021-12-28 15:10:00,47.31,47.41,47.3,47.38,73669.93118051879,47.2232,47.3231,47.2133,47.2931,73669.9312
2021-12-28 15:20:00,47.39,47.49,47.38,47.45,103685.81259925885,47.3031,47.4029,47.2931,47.363,103685.8126
2021-12-28 15:30:00,47.46,47.56,47.46,47.52,130005.29380624669,47.373,47.4728,47.373,47.4329,130005.2938
2021-12-28 15:40:00,47.51,47.56,47.48,47.5,117030.17469560613,47.4229,47.4728,47.3929,47.4129,117030.1747
2021-12-28 15:50:00,47.49,47.53,47.4,47.53,412584.700899947,47.4029,47.4428,47.3131,47.4428,412584.7009
2021-12-29 09:30:00,48.65,50.81,48.59,50.06,1879160.931709899,48.5608,50.7168,48.5009,49.9682,1879160.9317
2021-12-29 09:40:00,50.01,50.81,49.96,50.41,716324.7750132345,49.9183,50.7168,49.8684,50.3176,716324.775
2021-12-29 09:50:00,50.38,50.79,50.16,50.69,560599.5235574377,50.2876,50.6969,50.068,50.597,560599.5236
2021-12-29 10:00:00,50.68,50.75,50.17,50.17,481983.85389094753,50.5871,50.6569,50.078,50.078,481983.8539
2021-12-29 10:10:00,50.19,50.31,49.64,49.84,466338.0095288512,50.098,50.2177,49.549,49.7486,466338.0095
2021-12-29 10:20:00,49.82,50.25,49.79,50.21,273402.59396506083,49.7286,50.1578,49.6987,50.1179,273402.594
2021-12-29 10:30:00,50.21,50.38,50.1,50.32,223365.537321334,50.1179,50.2876,50.0081,50.2277,223365.5373
2021-12-29 10:40:00,50.29,50.52,50.23,50.34,176701.95870831126,50.1978,50.4274,50.1379,50.2477,176701.9587
2021-12-29 10:50:00,50.35,50.35,50.1,50.16,158339.06829010055,50.2577,50.2577,50.0081,50.068,158339.0683
2021-12-29 11:00:00,50.15,50.29,49.98,50.26,189287.98305982,50.058,50.1978,49.8883,50.1678,189287.9831
2021-12-29 11:10:00,50.25,50.32,50.07,50.19,97248.54420328214,50.1578,50.2277,49.9782,50.098,97248.5442
2021-12-29 11:20:00,50.19,50.39,50.19,50.28,96193.75330862887,50.098,50.2976,50.098,50.1878,96193.7533
2021-12-29 11:30:00,50.29,50.38,50.06,50.22,132804.39385918473,50.1978,50.2876,49.9682,50.1279,132804.3939
2021-12-29 11:40:00,50.19,50.35,50.13,50.19,90919.7988353626,50.098,50.2577,50.0381,50.098,90919.7988
2021-12-29 11:50:00,50.17,50.24,50.07,50.12,96765.48438327156,50.078,50.1479,49.9782,50.0281,96765.4844
2021-12-29 12:00:00,50.13,50.29,50.08,50.22,80865.53732133404,50.0381,50.1978,49.9882,50.1279,80865.5373
2021-12-29 12:10:00,50.23,50.26,49.96,50.12,90362.62572789835,50.1379,50.1678,49.8684,50.0281,90362.6257
2021-12-29 12:20:00,50.11,50.44,50.1,50.44,181052.14399152988,50.0181,50.3475,50.0081,50.3475,181052.144
2021-12-29 12:30:00,50.44,50.53,50.29,50.47,96896.50608787718,50.3475,50.4373,50.1978,50.3774,96896.5061
2021-12-29 12:40:00,50.48,50.64,50.45,50.51,251458.44362096343,50.3874,50.5471,50.3575,50.4174,251458.4436
2021-12-29 12:50:00,50.5,50.53,50.35,50.37,129556.64372683958,50.4074,50.4373,50.2577,50.2776,129556.6437
2021-12-29 13:00:00,50.38,50.45,50.28,50.28,107165.16675489677,50.2876,50.3575,50.1878,50.1878,107165.1668
2021-12-29 13:10:00,50.29,50.35,50.0,50.17,163916.09317098992,50.1978,50.2577,49.9083,50.078,163916.0932
2021-12-29 13:20:00,50.17,50.17,49.99,50.04,69790.89465325569,50.078,50.078,49.8983,49.9482,69790.8947
2021-12-29 13:30:00,50.04,50.14,49.9,50.13,110418.2106934886,49.9482,50.0481,49.8085,50.0381,110418.2107
2021-12-29 13:40:00,50.14,50.21,50.07,50.19,47170.46056114345,50.0481,50.1179,49.9782,50.098,47170.4606
2021-12-29 13:50:00,50.19,50.19,50.06,50.1,55007.94070937003,50.098,50.098,49.9682,50.0081,55007.9407
2021-12-29 14:00:00,50.09,50.29,50.03,50.19,89383.27157226045,49.9981,50.1978,49.9383,50.098,89383.2716
2021-12-29 14:10:00,50.2,50.28,50.13,50.15,52395.44732662784,50.1079,50.1878,50.0381,50.058,52395.4473
2021-12-29 14:20:00,50.14,50.25,50.13,50.24,81983.85389094758,50.0481,50.1578,50.0381,50.1479,81983.8539
2021-12-29 14:30:00,50.23,50.4,50.23,50.28,96048.17363684488,50.1379,50.3076,50.1379,50.1878,96048.1736
2021-12-29 14:40:00,50.27,50.28,50.17,50.23,88913.44626786659,50.1778,50.1878,50.078,50.1379,88913.4463
2021-12-29 14:50:00,50.25,50.39,50.24,50.37,81821.06934886183,50.1578,50.2976,50.1479,50.2776,81821.0693
2021-12-29 15:00:00,50.36,50.38,50.17,50.32,121199.04711487558,50.2676,50.2876,50.078,50.2277,121199.0471
2021-12-29 15:10:00,50.32,50.32,50.21,50.22,107771.30757014292,50.2277,50.2277,50.1179,50.1279,107771.3076
2021-12-29 15:20:00,50.21,50.22,50.07,50.1,101962.67866596082,50.1179,50.1279,49.9782,50.0081,101962.6787
2021-12-29 15:30:00,50.1,50.17,49.98,49.99,183399.9470619375,50.0081,50.078,49.8883,49.8983,183399.9471
2021-12-29 15:40:00,49.99,50.12,49.85,50.08,354493.1180518793,49.8983,50.0281,49.7586,49.9882,354493.1181
2021-12-29 15:50:00,50.07,50.23,49.91,49.96,801739.015352038,49.9782,50.1379,49.8185,49.8684,801739.0154
2021-12-30 09:30:00,49.35,50.21,49.26,50.15,226761.51402858653,49.2595,50.1179,49.1697,50.058,226761.514
2021-12-30 09:40:00,50.13,50.34,49.64,49.76,117673.37215457912,50.0381,50.2477,49.549,49.6687,117673.3722
2021-12-30 09:50:00,49.8,49.88,49.55,49.8,73125.99258867124,49.7087,49.7885,49.4591,49.7087,73125.9926
2021-12-30 10:00:00,49.76,50.02,49.6,49.77,85659.07887771307,49.6687,49.9283,49.509,49.6787,85659.0789
2021-12-30 10:10:00,49.76,49.88,49.71,49.86,69362.09634727368,49.6687,49.7885,49.6188,49.7686,69362.0963
2021-12-30 10:20:00,49.87,49.89,49.76,49.79,85281.8951826363,49.7785,49.7985,49.6687,49.6987,85281.8952
2021-12-30 10:30:00,49.78,49.87,49.76,49.81,42480.1482265749,49.6887,49.7785,49.6687,49.7187,42480.1482
2021-12-30 10:40:00,49.79,50.02,49.79,49.91,67701.16463737427,49.6987,49.9283,49.6987,49.8185,67701.1646
2021-12-30 10:50:00,49.91,50.02,49.88,50.01,29688.98888300688,49.8185,49.9283,49.7885,49.9183,29688.9889
2021-12-30 11:00:00,50.0,50.01,49.89,49.9,45182.63631551085,49.9083,49.9183,49.7985,49.8085,45182.6363
2021-12-30 11:10:00,49.88,49.95,49.82,49.89,17607.1995764955,49.7885,49.8584,49.7286,49.7985,17607.1996
2021-12-30 11:20:00,49.88,49.93,49.83,49.85,29203.282159872942,49.7885,49.8384,49.7386,49.7586,29203.2822
2021-12-30 11:30:00,49.84,50.08,49.82,50.02,26854.15563790365,49.7486,49.9882,49.7286,49.9283,26854.1556
2021-12-30 11:40:00,50.01,50.03,49.88,49.95,20684.22445738486,49.9183,49.9383,49.7885,49.8584,20684.2245
2021-12-30 11:50:00,49.96,50.21,49.95,50.13,70976.70725251455,49.8684,50.1179,49.8584,50.0381,70976.7073
2021-12-30 12:00:00,50.13,50.16,50.04,50.07,19532.821598729483,50.0381,50.068,49.9482,49.9782,19532.8216
2021-12-30 12:10:00,50.08,50.18,50.07,50.12,25370.5664372684,49.9882,50.088,49.9782,50.0281,25370.5664
2021-12-30 12:20:00,50.09,50.09,49.97,49.97,20299.10005293805,49.9981,49.9981,49.8784,49.8784,20299.1001
2021-12-30 12:30:00,49.96,50.0,49.94,49.99,28013.49920592906,49.8684,49.9083,49.8484,49.8983,28013.4992
2021-12-30 12:40:00,49.98,50.07,49.93,50.07,20141.60931709899,49.8883,49.9782,49.8384,49.9782,20141.6093
2021-12-30 12:50:00,50.07,50.16,50.05,50.08,20799.3647432504,49.9782,50.068,49.9582,49.9882,20799.3647
2021-12-30 13:00:00,50.07,50.07,50.0,50.01,13884.330333509792,49.9782,49.9782,49.9083,49.9183,13884.3303
2021-12-30 13:10:00,49.99,49.99,49.88,49.88,23622.28692429857,49.8983,49.8983,49.7885,49.7885,23622.2869
2021-12-30 13:20:00,49.89,49.91,49.81,49.85,23769.190047644253,49.7985,49.8185,49.7187,49.7586,23769.19
2021-12-30 13:30:00,49.85,49.88,49.83,49.88,15142.932768660665,49.7586,49.7885,49.7386,49.7885,15142.9328
2021-12-30 13:40:00,49.87,49.88,49.8,49.8,22208.84065643197,49.7785,49.7885,49.7087,49.7087,22208.8407
2021-12-30 13:50:00,49.79,49.88,49.78,49.85,19891.476971942822,49.6987,49.7885,49.6887,49.7586,19891.477
2021-12-30 14:00:00,49.83,49.84,49.76,49.83,53012.17575436738,49.7386,49.7486,49.6687,49.7386,53012.1758
2021-12-30 14:10:00,49.82,49.92,49.76,49.88,28169.66649020645,49.7286,49.8285,49.6687,49.7885,28169.6665
2021-12-30 14:20:00,49.88,49.9,49.83,49.85,8778.454208575966,49.7885,49.8085,49.7386,49.7586,8778.4542
2021-12-30 14:30:00,49.84,49.87,49.76,49.87,27109.581789306507,49.7486,49.7785,49.6687,49.7785,27109.5818
2021-12-30 14:40:00,49.88,49.94,49.86,49.88,19270.77818951826,49.7885,49.8484,49.7686,49.7885,19270.7782
2021-12-30 14:50:00,49.91,49.99,49.91,49.96,18102.17046056114,49.8185,49.8983,49.8185,49.8684,18102.1705
2021-12-30 15:00:00,49.97,49.97,49.73,49.73,94621.49285336156,49.8784,49.8784,49.6388,49.6388,94621.4929
2021-12-30 15:10:00,49.73,49.75,49.63,49.67,46670.19587083112,49.6388,49.6588,49.539,49.5789,46670.1959
2021-12-30 15:20:00,49.67,49.72,49.63,49.67,48724.192694547375,49.5789,49.6288,49.539,49.5789,48724.1927
2021-12-30 15:30:00,49.69,49.75,49.61,49.64,52997.61778718898,49.5989,49.6588,49.519,49.549,52997.6178
2021-12-30 15:40:00,49.64,49.72,49.62,49.65,77427.21016410798,49.549,49.6288,49.529,49.5589,77427.2102
2021-12-30 15:50:00,49.65,49.66,49.36,49.39,260264.6903123345,49.5589,49.5689,49.2695,49.2994,260264.6903
2021-12-31 09:30:00,49.32,49.95,49.32,49.82,62371.62519851773,49.2296,49.8584,49.2296,49.7286,62371.6252
2021-12-31 09:40:00,49.85,49.91,49.43,49.61,28586.5537321334,49.7586,49.8185,49.3394,49.519,28586.5537
2021-12-31 09:50:00,49.61,49.88,49.54,49.66,33479.3541556379,49.519,49.7885,49.4492,49.5689,33479.3542
2021-12-31 10:00:00,49.64,49.79,49.41,49.76,59667.81365802011,49.549,49.6987,49.3194,49.6687,59667.8137
2021-12-31 10:10:00,49.78,49.85,49.63,49.73,67738.2212811011,49.6887,49.7586,49.539,49.6388,67738.2213
2021-12-31 10:20:00,49.74,49.76,49.55,49.64,30210.428798305977,49.6488,49.6687,49.4591,49.549,30210.4288
2021-12-31 10:30:00,49.66,49.66,49.45,49.57,49751.1911064055,49.5689,49.5689,49.3593,49.4791,49751.1911
2021-12-31 10:40:00,49.56,49.63,49.49,49.58,15202.488088935945,49.4691,49.539,49.3992,49.4891,15202.4881
2021-12-31 10:50:00,49.59,49.67,49.51,49.56,19299.894123875063,49.4991,49.5789,49.4192,49.4691,19299.8941
2021-12-31 11:00:00,49.56,49.61,49.48,49.58,22154.579142403385,49.4691,49.519,49.3893,49.4891,22154.5791
2021-12-31 11:10:00,49.57,49.62,49.49,49.62,19154.31445209105,49.4791,49.529,49.3992,49.529,19154.3145
2021-12-31 11:20:00,49.61,49.67,49.56,49.61,22494.706193753307,49.519,49.5789,49.4691,49.519,22494.7062
2021-12-31 11:30:00,49.61,49.62,49.53,49.58,18721.545791424032,49.519,49.529,49.4392,49.4891,18721.5458
2021-12-31 11:40:00,49.57,49.62,49.54,49.61,24888.83006881948,49.4791,49.529,49.4492,49.519,24888.8301
2021-12-31 11:50:00,49.61,49.61,49.46,49.53,25592.90629962943,49.519,49.519,49.3693,49.4392,25592.9063
2021-12-31 12:00:00,49.54,49.64,49.51,49.62,23335.09793541556,49.4492,49.549,49.4192,49.529,23335.0979
2021-12-31 12:10:00,49.63,49.65,49.53,49.57,19158.284806776068,49.539,49.5589,49.4392,49.4791,19158.2848
2021-12-31 12:20:00,49.55,49.57,49.46,49.48,21437.268395976706,49.4591,49.4791,49.3693,49.3893,21437.2684
2021-12-31 12:30:00,49.49,49.51,49.42,49.5,11116.993118051878,49.3992,49.4192,49.3294,49.4092,11116.9931
2021-12-31 12:40:00,49.5,49.54,49.5,49.53,11277.130757014293,49.4092,49.4492,49.4092,49.4392,11277.1308
2021-12-31 12:50:00,49.53,49.64,49.53,49.63,14216.516675489676,49.4392,49.549,49.4392,49.539,14216.5167
2021-12-31 13:00:00,49.62,49.64,49.55,49.57,17345.156167284276,49.529,49.549,49.4591,49.4791,17345.1562
2021-12-31 13:10:00,49.57,49.57,49.47,49.51,19866.33139227104,49.4791,49.4791,49.3793,49.4192,19866.3314
2021-12-31 13:20:00,49.51,49.55,49.51,49.54,15108.52302805717,49.4192,49.4591,49.4192,49.4492,15108.523
2021-12-31 13:30:00,49.54,49.58,49.53,49.54,10876.12493382742,49.4492,49.4891,49.4392,49.4492,10876.1249
2021-12-31 13:40:00,49.54,49.55,49.49,49.51,17256.484912652195,49.4492,49.4591,49.3992,49.4192,17256.4849
2021-12-31 13:50:00,49.51,49.56,49.48,49.54,22897.03546850185,49.4192,49.4691,49.3893,49.4492,22897.0355
2021-12-31 14:00:00,49.54,49.56,49.47,49.47,18545.526733721545,49.4492,49.4691,49.3793,49.3793,18545.5267
2021-12-31 14:10:00,49.46,49.46,49.26,49.3,38734.78030704076,49.3693,49.3693,49.1697,49.2096,38734.7803
2021-12-31 14:20:00,49.3,49.39,49.29,49.39,39082.84806776072,49.2096,49.2994,49.1996,49.2994,39082.8481
2021-12-31 14:30:00,49.39,49.4,49.33,49.39,20317.62837480148,49.2994,49.3094,49.2395,49.2994,20317.6284
2021-12-31 14:40:00,49.4,49.4,49.35,49.36,25651.13816834304,49.3094,49.3094,49.2595,49.2695,25651.1382
2021-12-31 14:50:00,49.36,49.44,49.36,49.39,35535.997882477495,49.2695,49.3493,49.2695,49.2994,35535.9979
2021-12-31 15:00:00,49.4,49.5,49.39,49.48,27235.309687665427,49.3094,49.4092,49.2994,49.3893,27235.3097
2021-12-31 15:10:00,49.48,49.55,49.46,49.54,60678.93065113816,49.3893,49.4591,49.3693,49.4492,60678.9307
2021-12-31 15:20:00,49.54,49.64,49.52,49.64,39074.90735839068,49.4492,49.549,49.4292,49.549,39074.9074
2021-12-31 15:30:00,49.63,49.63,49.52,49.57,151752.2498676548,49.539,49.539,49.4292,49.4791,151752.2499
2021-12-31 15:40:00,49.57,49.61,49.56,49.57,103190.8417151932,49.4791,49.519,49.4691,49.4791,103190.8417
2021-12-31 15:50:00,49.57,49.6,49.24,49.27,258520.3811540497,49.4791,49.509,49.1497,49.1796,258520.3812
2022-01-03 09:30:00,49.75,50.15,49.38,49.4,359175.4896770778,49.6588,50.058,49.2894,49.3094,359175.4897
2022-01-03 09:40:00,49.39,49.77,49.27,49.33,147801.7469560614,49.2994,49.6787,49.1796,49.2395,147801.747
2022-01-03 09:50:00,49.33,49.51,49.19,49.37,85648.49126521968,49.2395,49.4192,49.0998,49.2795,85648.4913
2022-01-03 10:00:00,49.39,49.72,49.37,49.65,130134.9920592906,49.2994,49.6288,49.2795,49.5589,130134.9921
2022-01-03 10:10:00,49.71,49.95,49.67,49.83,95224.98676548435,49.6188,49.8584,49.5789,49.7386,95224.9868
2022-01-03 10:20:00,49.83,49.95,49.73,49.81,55033.08628904181,49.7386,49.8584,49.6388,49.7187,55033.0863
2022-01-03 10:30:00,49.84,49.85,49.49,49.61,53255.69084171519,49.7486,49.7586,49.3992,49.519,53255.6908
2022-01-03 10:40:00,49.61,49.61,49.44,49.46,57259.13181577554,49.519,49.519,49.3493,49.3693,57259.1318
2022-01-03 10:50:00,49.48,49.6,49.4,49.43,33417.15193223928,49.3893,49.509,49.3094,49.3394,33417.1519
2022-01-03 11:00:00,49.43,49.58,49.41,49.45,46087.87718369507,49.3394,49.4891,49.3194,49.3593,46087.8772
2022-01-03 11:10:00,49.45,49.45,49.2,49.27,69096.08258337744,49.3593,49.3593,49.1098,49.1796,69096.0826
2022-01-03 11:20:00,49.25,49.46,49.14,49.16,82799.10005293805,49.1597,49.3693,49.0499,49.0698,82799.1001
2022-01-03 11:30:00,49.17,49.36,49.14,49.3,69510.32292218103,49.0798,49.2695,49.0499,49.2096,69510.3229
2022-01-03 11:40:00,49.31,49.51,49.28,49.45,67223.39862361037,49.2196,49.4192,49.1896,49.3593,67223.3986
2022-01-03 11:50:00,49.45,49.57,49.37,49.56,60570.40762308099,49.3593,49.4791,49.2795,49.4691,60570.4076
2022-01-03 12:00:00,49.56,49.65,49.51,49.65,60246.16199047114,49.4691,49.5589,49.4192,49.5589,60246.162
2022-01-03 12:10:00,49.66,49.7,49.54,49.57,67126.78665960825,49.5689,49.6089,49.4492,49.4791,67126.7867
2022-01-03 12:20:00,49.57,49.7,49.56,49.65,33198.78242456326,49.4791,49.6089,49.4691,49.5589,33198.7824
2022-01-03 12:30:00,49.64,49.7,49.61,49.69,21884.595023822127,49.549,49.6089,49.519,49.5989,21884.595
2022-01-03 12:40:00,49.7,49.7,49.63,49.68,48517.73425092641,49.6089,49.6089,49.539,49.5889,48517.7343
2022-01-03 12:50:00,49.7,49.73,49.66,49.71,26300.9528851244,49.6089,49.6388,49.5689,49.6188,26300.9529
2022-01-03 13:00:00,49.73,49.82,49.66,49.79,46977.23663313922,49.6388,49.7286,49.5689,49.6987,46977.2366
2022-01-03 13:10:00,49.79,49.85,49.75,49.82,72883.80095288511,49.6987,49.7586,49.6588,49.7286,72883.801
2022-01-03 13:20:00,49.83,49.86,49.81,49.82,35165.4314452091,49.7386,49.7686,49.7187,49.7286,35165.4314
2022-01-03 13:30:00,49.82,49.85,49.76,49.78,21491.52991000529,49.7286,49.7586,49.6687,49.6887,21491.5299
2022-01-03 13:40:00,49.79,49.82,49.73,49.8,29073.583906829008,49.6987,49.7286,49.6388,49.7087,29073.5839
2022-01-03 13:50:00,49.82,49.85,49.79,49.82,40394.3885653785,49.7286,49.7586,49.6987,49.7286,40394.3886
2022-01-03 14:00:00,49.8,49.83,49.69,49.71,37241.92694547379,49.7087,49.7386,49.5989,49.6188,37241.9269
2022-01-03 14:10:00,49.71,49.73,49.68,49.7,11307.570142932767,49.6188,49.6388,49.5889,49.6089,11307.5701
2022-01-03 14:20:00,49.7,49.75,49.68,49.75,11610.640550555849,49.6089,49.6588,49.5889,49.6588,11610.6406
2022-01-03 14:30:00,49.76,49.82,49.73,49.76,23516.41079936474,49.6687,49.7286,49.6388,49.6687,23516.4108
2022-01-03 14:40:00,49.75,49.85,49.73,49.78,30179.989412387506,49.6588,49.7586,49.6388,49.6887,30179.9894
2022-01-03 14:50:00,49.78,49.82,49.76,49.76,20178.66596082583,49.6887,49.7286,49.6687,49.6687,20178.666
2022-01-03 15:00:00,49.76,49.76,49.7,49.74,28631.55108523028,49.6687,49.6687,49.6089,49.6488,28631.5511
2022-01-03 15:10:00,49.73,49.85,49.72,49.85,31054.79089465325,49.6388,49.7586,49.6288,49.7586,31054.7909
2022-01-03 15:20:00,49.85,49.9,49.81,49.86,63373.47803070407,49.7586,49.8085,49.7187,49.7686,63373.478
2022-01-03 15:30:00,49.87,49.92,49.82,49.89,70672.3133933298,49.7785,49.8285,49.7286,49.7985,70672.3134
2022-01-03 15:40:00,49.88,49.92,49.82,49.88,82089.7300158814,49.7885,49.8285,49.7286,49.7885,82089.73
2022-01-03 15:50:00,49.88,49.95,49.73,49.82,272654.8438327157,49.7885,49.8584,49.6388,49.7286,272654.8438
2022-01-04 09:30:00,50.02,50.53,49.87,50.29,173901.5352038115,49.9283,50.4373,49.7785,50.1978,173901.5352
2022-01-04 09:40:00,50.29,50.59,50.29,50.51,87814.98147167813,50.1978,50.4972,50.1978,50.4174,87814.9815
2022-01-04 09:50:00,50.53,50.6,50.33,50.44,66167.28427739543,50.4373,50.5072,50.2377,50.3475,66167.2843
2022-01-04 10:00:00,50.42,50.75,50.21,50.75,96265.21969295925,50.3275,50.6569,50.1179,50.6569,96265.2197
2022-01-04 10:10:00,50.73,50.81,50.52,50.78,86589.46532556908,50.637,50.7168,50.4274,50.6869,86589.4653
2022-01-04 10:20:00,50.79,50.87,50.61,50.71,83685.81259925886,50.6969,50.7767,50.5172,50.617,83685.8126
2022-01-04 10:30:00,50.72,50.79,50.35,50.42,114880.88935944944,50.627,50.6969,50.2577,50.3275,114880.8894
2022-01-04 10:40:00,50.44,50.5,50.3,50.48,112992.32398094228,50.3475,50.4074,50.2078,50.3874,112992.324
2022-01-04 10:50:00,50.47,50.49,50.18,50.2,75869.50767601904,50.3774,50.3974,50.088,50.1079,75869.5077
2022-01-04 11:00:00,50.17,50.19,49.81,50.12,126253.30862890415,50.078,50.098,49.7187,50.0281,126253.3086
2022-01-04 11:10:00,50.13,50.35,49.95,50.34,50966.11964002117,50.0381,50.2577,49.8584,50.2477,50966.1196
2022-01-04 11:20:00,50.37,50.41,49.96,50.06,41094.49444150343,50.2776,50.3176,49.8684,49.9682,41094.4944
2022-01-04 11:30:00,50.05,50.29,50.01,50.29,46686.07728957119,49.9582,50.1978,49.9183,50.1978,46686.0773
2022-01-04 11:40:00,50.27,50.43,50.27,50.42,20183.959767072523,50.1778,50.3375,50.1778,50.3275,20183.9598
2022-01-04 11:50:00,50.43,50.48,50.37,50.39,34056.37903652726,50.3375,50.3874,50.2776,50.2976,34056.379
2022-01-04 12:00:00,50.38,50.45,50.34,50.41,31908.41715193224,50.2876,50.3575,50.2477,50.3176,31908.4172
2022-01-04 12:10:00,50.4,50.66,50.35,50.56,85532.02752779247,50.3076,50.5671,50.2577,50.4673,85532.0275
2022-01-04 12:20:00,50.56,50.58,50.42,50.52,31237.427210164104,50.4673,50.4872,50.3275,50.4274,31237.4272
2022-01-04 12:30:00,50.53,50.61,50.38,50.56,44523.55743779777,50.4373,50.5172,50.2876,50.4673,44523.5574
2022-01-04 12:40:00,50.56,50.63,50.5,50.54,34604.28798305982,50.4673,50.5372,50.4074,50.4473,34604.288
2022-01-04 12:50:00,50.54,50.57,50.48,50.52,21541.82106934885,50.4473,50.4773,50.3874,50.4274,21541.8211
2022-01-04 13:00:00,50.52,50.59,50.49,50.53,43562.73160402328,50.4274,50.4972,50.3974,50.4373,43562.7316
2022-01-04 13:10:00,50.52,50.52,50.38,50.42,29945.73848597141,50.4274,50.4274,50.2876,50.3275,29945.7385
2022-01-04 13:20:00,50.41,50.52,50.41,50.48,31780.04235044997,50.3176,50.4274,50.3176,50.3874,31780.0424
2022-01-04 13:30:00,50.46,50.53,50.36,50.5,26025.67496029645,50.3675,50.4373,50.2676,50.4074,26025.675
2022-01-04 13:40:00,50.5,50.7,50.48,50.67,70491.00052938062,50.4074,50.607,50.3874,50.5771,70491.0005
2022-01-04 13:50:00,50.66,50.67,50.59,50.63,92449.7088406564,50.5671,50.5771,50.4972,50.5372,92449.7088
2022-01-04 14:00:00,50.63,50.7,50.62,50.69,39188.72419269454,50.5372,50.607,50.5272,50.597,39188.7242
2022-01-04 14:10:00,50.69,50.82,50.67,50.8,66416.09317098993,50.597,50.7268,50.5771,50.7068,66416.0932
2022-01-04 14:20:00,50.81,50.97,50.77,50.77,72714.399152991,50.7168,50.8765,50.6769,50.6769,72714.3992
2022-01-04 14:30:00,50.77,50.91,50.77,50.84,56999.73530968766,50.6769,50.8166,50.6769,50.7468,56999.7353
2022-01-04 14:40:00,50.85,50.95,50.82,50.9,49542.08575966119,50.7567,50.8566,50.7268,50.8067,49542.0858
2022-01-04 14:50:00,50.9,51.23,50.9,51.15,157837.48014822655,50.8067,51.1361,50.8067,51.0562,157837.4801
2022-01-04 15:00:00,51.15,51.15,51.01,51.11,72981.73636844891,51.0562,51.0562,50.9165,51.0163,72981.7364
2022-01-04 15:10:00,51.13,51.21,51.06,51.19,91188.4595023822,51.0362,51.1161,50.9664,51.0961,91188.4595
2022-01-04 15:20:00,51.19,51.26,51.14,51.21,120925.0926416093,51.0961,51.166,51.0462,51.1161,120925.0926
2022-01-04 15:30:00,51.21,51.24,51.09,51.14,123149.81471678134,51.1161,51.146,50.9963,51.0462,123149.8147
2022-01-04 15:40:00,51.13,51.15,51.09,51.09,182089.7300158814,51.0362,51.0562,50.9963,50.9963,182089.73
2022-01-04 15:50:00,51.08,51.31,51.08,51.09,445569.08417151927,50.9863,51.2159,50.9863,50.9963,445569.0842
2022-01-05 09:30:00,51.17,52.32,51.09,51.82,324249.60296453146,51.0762,52.2241,50.9963,51.725,324249.603
2022-01-05 09:40:00,51.8,52.36,51.77,52.14,281438.5918475384,51.705,52.264,51.6751,52.0444,281438.5918
2022-01-05 09:50:00,52.12,52.3,51.72,51.86,213148.4912652197,52.0244,52.2041,51.6252,51.7649,213148.4913
2022-01-05 10:00:00,51.85,52.32,51.8,52.12,177316.04023292745,51.7549,52.2241,51.705,52.0244,177316.0402
2022-01-05 10:10:00,52.11,52.28,51.92,51.92,244262.83748014816,52.0144,52.1841,51.8248,51.8248,244262.8375
2022-01-05 10:20:00,51.92,52.02,51.78,51.8,152116.19904711485,51.8248,51.9246,51.685,51.705,152116.199
2022-01-05 10:30:00,51.8,51.86,51.48,51.49,69913.97564849125,51.705,51.7649,51.3856,51.3956,69913.9756
2022-01-05 10:40:00,51.49,51.83,51.46,51.75,119424.2985706723,51.3956,51.735,51.3656,51.6551,119424.2986
2022-01-05 10:50:00,51.74,51.84,51.64,51.84,160013.2345156167,51.6451,51.7449,51.5453,51.7449,160013.2345
2022-01-05 11:00:00,51.84,51.99,51.69,51.81,213223.92800423503,51.7449,51.8947,51.5952,51.715,213223.928
2022-01-05 11:10:00,51.83,52.15,51.73,52.13,128030.7040762308,51.735,52.0544,51.6351,52.0344,128030.7041
2022-01-05 11:20:00,52.13,52.15,51.84,51.91,152142.6680783483,52.0344,52.0544,51.7449,51.8148,152142.6681
2022-01-05 11:30:00,51.9,51.96,51.86,51.95,220505.558496559,51.8048,51.8647,51.7649,51.8547,220505.5585
2022-01-05 11:40:00,51.95,52.08,51.89,52.02,124825.30439385916,51.8547,51.9845,51.7948,51.9246,124825.3044
2022-01-05 11:50:00,52.02,52.08,51.97,51.99,121200.37056643724,51.9246,51.9845,51.8747,51.8947,121200.3706
2022-01-05 12:00:00,51.99,52.01,51.85,51.9,62445.73848597141,51.8947,51.9146,51.7549,51.8048,62445.7385
2022-01-05 12:10:00,51.9,52.08,51.84,52.08,80615.40497617786,51.8048,51.9845,51.7449,51.9845,80615.405
2022-01-05 12:20:00,52.08,52.25,52.01,52.2,164208.57596611962,51.9845,52.1542,51.9146,52.1043,164208.576
2022-01-05 12:30:00,52.22,52.41,52.12,52.34,260055.5849655902,52.1242,52.3139,52.0244,52.244,260055.585
2022-01-05 12:40:00,52.34,52.35,52.1,52.11,137552.93806246688,52.244,52.254,52.0045,52.0144,137552.9381
2022-01-05 12:50:00,52.11,52.17,51.95,52.1,151094.49444150343,52.0144,52.0743,51.8547,52.0045,151094.4944
2022-01-05 13:00:00,52.1,52.21,51.85,51.85,71934.88618316568,52.0045,52.1143,51.7549,51.7549,71934.8862
2022-01-05 13:10:00,51.85,52.04,51.83,51.96,84303.86447856008,51.7549,51.9446,51.735,51.8647,84303.8645
2022-01-05 13:20:00,51.95,52.02,51.93,51.97,46136.84489147697,51.8547,51.9246,51.8348,51.8747,46136.8449
2022-01-05 13:30:00,51.97,52.07,51.95,52.02,60059.55532027527,51.8747,51.9745,51.8547,51.9246,60059.5553
2022-01-05 13:40:00,52.02,52.06,51.83,51.84,49936.4743250397,51.9246,51.9645,51.735,51.7449,49936.4743
2022-01-05 13:50:00,51.85,51.98,51.84,51.96,39776.33668607729,51.7549,51.8847,51.7449,51.8647,39776.3367
2022-01-05 14:00:00,51.96,51.98,51.59,51.67,50872.1545791424,51.8647,51.8847,51.4954,51.5752,50872.1546
2022-01-05 14:10:00,51.68,51.7,51.52,51.53,61405.50555849655,51.5852,51.6052,51.4255,51.4355,61405.5056
2022-01-05 14:20:00,51.52,51.57,51.4,51.45,80386.44785600845,51.4255,51.4754,51.3057,51.3556,80386.4479
2022-01-05 14:30:00,51.46,51.55,51.43,51.43,63998.14716781365,51.3656,51.4555,51.3357,51.3357,63998.1472
2022-01-05 14:40:00,51.44,51.45,51.21,51.23,113793.01217575435,51.3457,51.3556,51.1161,51.1361,113793.0122
2022-01-05 14:50:00,51.24,51.36,51.24,51.3,68250.39703546849,51.146,51.2658,51.146,51.2059,68250.397
2022-01-05 15:00:00,51.3,51.3,50.9,51.0,139278.71889888827,51.2059,51.2059,50.8067,50.9065,139278.7189
2022-01-05 15:10:00,51.01,51.24,50.97,51.24,71746.95606140814,50.9165,51.146,50.8765,51.146,71746.9561
2022-01-05 15:20:00,51.24,51.28,51.04,51.08,68863.15510852302,51.146,51.186,50.9464,50.9863,68863.1551
2022-01-05 15:30:00,51.07,51.22,51.0,51.13,111320.80465854947,50.9763,51.1261,50.9065,51.0362,111320.8047
2022-01-05 15:40:00,51.13,51.19,50.92,50.92,149651.93223928002,51.0362,51.0961,50.8266,50.8266,149651.9322
2022-01-05 15:50:00,50.91,50.95,50.67,50.68,543770.5134992058,50.8166,50.8566,50.5771,50.5871,543770.5135
2022-01-06 09:30:00,51.03,51.62,50.78,51.47,331957.3848597141,50.9364,51.5253,50.6869,51.3756,331957.3849
2022-01-06 09:40:00,51.46,51.74,51.36,51.67,185514.8226574907,51.3656,51.6451,51.2658,51.5752,185514.8227
2022-01-06 09:50:00,51.64,51.64,50.99,51.03,255055.5849655902,51.5453,51.5453,50.8965,50.9364,255055.585
2022-01-06 10:00:00,51.05,51.27,50.87,50.89,291283.7480148226,50.9564,51.176,50.7767,50.7967,291283.748
2022-01-06 10:10:00,50.88,50.92,50.41,50.41,199992.05929063,50.7867,50.8266,50.3176,50.3176,199992.0593
2022-01-06 10:20:00,50.41,50.73,50.36,50.66,146836.9507676019,50.3176,50.637,50.2676,50.5671,146836.9508
2022-01-06 10:30:00,50.68,51.12,50.68,50.92,180678.93065113816,50.5871,51.0263,50.5871,50.8266,180678.9307
2022-01-06 10:40:00,50.93,50.97,50.63,50.79,95473.79565907888,50.8366,50.8765,50.5372,50.6969,95473.7957
2022-01-06 10:50:00,50.8,50.8,50.56,50.58,138103.4939121228,50.7068,50.7068,50.4673,50.4872,138103.4939
2022-01-06 11:00:00,50.58,50.6,50.28,50.28,125262.0434092112,50.4872,50.5072,50.1878,50.1878,125262.0434
2022-01-06 11:10:00,50.28,50.29,50.09,50.1,142128.11011116992,50.1878,50.1978,49.9981,50.0081,142128.1101
2022-01-06 11:20:00,50.08,50.14,49.89,49.96,127241.92694547378,49.9882,50.0481,49.7985,49.8684,127241.9269
2022-01-06 11:30:00,49.95,50.03,49.82,49.95,140680.25410269984,49.8584,49.9383,49.7286,49.8584,140680.2541
2022-01-06 11:40:00,49.95,50.09,49.91,50.07,111123.61037586024,49.8584,49.9981,49.8185,49.9782,111123.6104
2022-01-06 11:50:00,50.07,50.14,49.82,49.89,224114.61090524084,49.9782,50.0481,49.7286,49.7985,224114.6109
2022-01-06 12:00:00,49.9,49.93,49.76,49.89,147019.58708311274,49.8085,49.8384,49.6687,49.7985,147019.5871
2022-01-06 12:10:00,49.88,50.32,49.87,50.2,113454.2085759661,49.7885,50.2277,49.7785,50.1079,113454.2086
2022-01-06 12:20:00,50.2,50.34,50.13,50.32,71907.09370037056,50.1079,50.2477,50.0381,50.2277,71907.0937
2022-01-06 12:30:00,50.31,50.33,50.16,50.27,39955.00264690312,50.2177,50.2377,50.068,50.1778,39955.0026
2022-01-06 12:40:00,50.27,50.44,50.26,50.33,38213.34039174166,50.1778,50.3475,50.1678,50.2377,38213.3404
2022-01-06 12:50:00,50.32,50.41,50.27,50.32,34931.18051879301,50.2277,50.3176,50.1778,50.2277,34931.1805
2022-01-06 13:00:00,50.32,50.35,50.2,50.22,43173.63684489147,50.2277,50.2577,50.1079,50.1279,43173.6368
2022-01-06 13:10:00,50.22,50.3,50.2,50.25,26934.88618316569,50.1279,50.2078,50.1079,50.1578,26934.8862
2022-01-06 13:20:00,50.26,50.26,50.01,50.04,81985.17734250925,50.1678,50.1678,49.9183,49.9482,81985.1773
2022-01-06 13:30:00,50.04,50.09,49.88,49.88,55354.68501852831,49.9482,49.9981,49.7885,49.7885,55354.685
2022-01-06 13:40:00,49.87,49.96,49.83,49.88,161408.15246161987,49.7785,49.8684,49.7386,49.7885,161408.1525
2022-01-06 13:50:00,49.88,49.88,49.67,49.71,149646.63843303334,49.7885,49.7885,49.5789,49.6188,149646.6384
2022-01-06 14:00:00,49.71,49.78,49.49,49.7,220161.46109052407,49.6188,49.6887,49.3992,49.6089,220161.4611
2022-01-06 14:10:00,49.7,49.9,49.7,49.88,84751.19110640549,49.6089,49.8085,49.6089,49.7885,84751.1911
2022-01-06 14:20:00,49.88,49.88,49.77,49.81,63209.37003705664,49.7885,49.7885,49.6787,49.7187,63209.37
2022-01-06 14:30:00,49.8,49.8,49.53,49.77,278288.777130757,49.7087,49.7087,49.4392,49.6787,278288.7771
2022-01-06 14:40:00,49.76,49.84,49.7,49.82,66982.53043938591,49.6687,49.7486,49.6089,49.7286,66982.5304
2022-01-06 14:50:00,49.82,49.82,49.55,49.58,99442.82689253573,49.7286,49.7286,49.4591,49.4891,99442.8269
2022-01-06 15:00:00,49.57,49.64,49.39,49.41,153933.29804129168,49.4791,49.549,49.2994,49.3194,153933.298
2022-01-06 15:10:00,49.41,49.41,49.08,49.13,312842.7739544732,49.3194,49.3194,48.99,49.0399,312842.774
2022-01-06 15:20:00,49.14,49.3,49.04,49.2,228239.8094229751,49.0499,49.2096,48.9501,49.1098,228239.8094
2022-01-06 15:30:00,49.2,49.33,49.17,49.21,238614.3462149285,49.1098,49.2395,49.0798,49.1198,238614.3462
2022-01-06 15:40:00,49.2,49.23,49.07,49.08,370273.9544732662,49.1098,49.1397,48.98,48.99,370273.9545
2022-01-06 15:50:00,49.07,49.08,48.75,48.92,1217351.7734250925,48.98,48.99,48.6606,48.8303,1217351.7734
2022-01-07 09:30:00,48.86,49.67,48.75,49.54,217503.97035468492,48.7704,49.5789,48.6606,49.4492,217503.9704
2022-01-07 09:40:00,49.54,49.55,49.22,49.29,70698.78242456325,49.4492,49.4591,49.1297,49.1996,70698.7824
2022-01-07 09:50:00,49.33,49.78,49.24,49.74,99258.8671254632,49.2395,49.6887,49.1497,49.6488,99258.8671
2022-01-07 10:00:00,49.77,49.77,49.4,49.57,105612.75807305452,49.6787,49.6787,49.3094,49.4791,105612.7581
2022-01-07 10:10:00,49.56,49.87,49.5,49.54,126266.5431445209,49.4691,49.7785,49.4092,49.4492,126266.5431
2022-01-07 10:20:00,49.53,49.82,49.3,49.63,83038.64478560083,49.4392,49.7286,49.2096,49.539,83038.6448
2022-01-07 10:30:00,49.64,49.67,49.41,49.44,74163.57861302275,49.549,49.5789,49.3194,49.3493,74163.5786
2022-01-07 10:40:00,49.45,49.55,49.16,49.16,115133.66860772896,49.3593,49.4591,49.0698,49.0698,115133.6686
2022-01-07 10:50:00,49.16,49.33,49.12,49.29,129548.70301746954,49.0698,49.2395,49.0299,49.1996,129548.703
2022-01-07 11:00:00,49.27,49.32,49.07,49.2,62568.81948120698,49.1796,49.2296,48.98,49.1098,62568.8195
2022-01-07 11:10:00,49.2,49.27,49.05,49.11,79910.00529380623,49.1098,49.1796,48.96,49.0199,79910.0053
2022-01-07 11:20:00,49.13,49.42,49.13,49.4,82988.35362625727,49.0399,49.3294,49.0399,49.3094,82988.3536
2022-01-07 11:30:00,49.38,49.51,49.33,49.42,32907.62308099523,49.2894,49.4192,49.2395,49.3294,32907.6231
2022-01-07 11:40:00,49.44,49.67,49.39,49.67,51406.82901005822,49.3493,49.5789,49.2994,49.5789,51406.829
2022-01-07 11:50:00,49.67,49.73,49.61,49.69,60255.42615140285,49.5789,49.6388,49.519,49.5989,60255.4262
2022-01-07 12:00:00,49.69,49.7,49.54,49.59,31856.802541026995,49.5989,49.6089,49.4492,49.4991,31856.8025
2022-01-07 12:10:00,49.59,49.65,49.48,49.51,27944.67972472207,49.4991,49.5589,49.3893,49.4192,27944.6797
2022-01-07 12:20:00,49.51,49.57,49.43,49.57,19146.37374272101,49.4192,49.4791,49.3394,49.4791,19146.3737
2022-01-07 12:30:00,49.56,49.57,49.49,49.54,22316.04023292748,49.4691,49.4791,49.3992,49.4492,22316.0402
2022-01-07 12:40:00,49.54,49.58,49.45,49.5,26236.103758602432,49.4492,49.4891,49.3593,49.4092,26236.1038
2022-01-07 12:50:00,49.48,49.62,49.45,49.6,33827.42191635786,49.3893,49.529,49.3593,49.509,33827.4219
2022-01-07 13:00:00,49.61,49.73,49.51,49.71,27330.59820010588,49.519,49.6388,49.4192,49.6188,27330.5982
2022-01-07 13:10:00,49.7,49.87,49.67,49.82,31461.090524086816,49.6089,49.7785,49.5789,49.7286,31461.0905
2022-01-07 13:20:00,49.82,49.84,49.76,49.81,37069.87824245632,49.7286,49.7486,49.6687,49.7187,37069.8782
2022-01-07 13:30:00,49.82,49.84,49.69,49.7,38343.03864478559,49.7286,49.7486,49.5989,49.6089,38343.0386
2022-01-07 13:40:00,49.7,49.73,49.61,49.67,30632.609846479616,49.6089,49.6388,49.519,49.5789,30632.6098
2022-01-07 13:50:00,49.67,49.72,49.63,49.7,30812.59925886712,49.5789,49.6288,49.539,49.6089,30812.5993
2022-01-07 14:00:00,49.69,49.7,49.57,49.61,62584.700899947056,49.5989,49.6089,49.4791,49.519,62584.7009
2022-01-07 14:10:00,49.61,49.68,49.57,49.62,33350.97935415564,49.519,49.5889,49.4791,49.529,33350.9794
2022-01-07 14:20:00,49.61,49.61,49.39,49.43,43897.56484912652,49.519,49.519,49.2994,49.3394,43897.5648
2022-01-07 14:30:00,49.42,49.61,49.39,49.57,119997.35309687664,49.3294,49.519,49.2994,49.4791,119997.3531
2022-01-07 14:40:00,49.55,49.7,49.52,49.64,36216.25198517734,49.4591,49.6089,49.4292,49.549,36216.252
2022-01-07 14:50:00,49.65,49.85,49.63,49.79,92949.97353096875,49.5589,49.7586,49.539,49.6987,92949.9735
2022-01-07 15:00:00,49.79,49.98,49.79,49.95,131269.19004764425,49.6987,49.8883,49.6987,49.8584,131269.19
2022-01-07 15:10:00,49.95,50.04,49.9,49.96,66842.24457384858,49.8584,49.9482,49.8085,49.8684,66842.2446
2022-01-07 15:20:00,49.97,50.01,49.84,49.88,71343.30333509792,49.8784,49.9183,49.7486,49.7885,71343.3033
2022-01-07 15:30:00,49.88,49.94,49.82,49.86,69736.6331392271,49.7885,49.8484,49.7286,49.7686,69736.6331
2022-01-07 15:40:00,49.86,49.93,49.82,49.85,156607.99364743248,49.7686,49.8384,49.7286,49.7586,156607.9936
2022-01-07 15:50:00,49.85,50.02,49.68,49.74,430137.63896241394,49.7586,49.9283,49.5889,49.6488,430137.639
2022-01-10 09:30:00,49.07,49.84,48.89,49.07,122147.961884595,48.98,49.7486,48.8003,48.98,122147.9619
2022-01-10 09:40:00,49.11,49.33,48.91,48.94,83221.28110111169,49.0199,49.2395,48.8203,48.8503,83221.2811
2022-01-10 09:50:00,48.95,49.23,48.83,48.9,101757.54367390151,48.8602,49.1397,48.7405,48.8103,101757.5437
2022-01-10 10:00:00,48.85,49.25,48.47,49.23,78710.95817893064,48.7604,49.1597,48.3811,49.1397,78710.9582
2022-01-10 10:10:00,49.21,49.22,48.75,48.77,63860.50820539968,49.1198,49.1297,48.6606,48.6806,63860.5082
2022-01-10 10:20:00,48.8,48.93,48.73,48.77,76140.81524616198,48.7105,48.8403,48.6406,48.6806,76140.8152
2022-01-10 10:30:00,48.76,48.97,48.51,48.51,56057.43779777659,48.6706,48.8802,48.421,48.421,56057.4378
2022-01-10 10:40:00,48.52,48.55,48.3,48.36,132465.5902593965,48.431,48.461,48.2114,48.2713,132465.5903
2022-01-10 10:50:00,48.34,48.37,48.12,48.26,53111.434621492845,48.2514,48.2813,48.0318,48.1715,53111.4346
2022-01-10 11:00:00,48.24,48.37,48.13,48.37,61582.84806776072,48.1515,48.2813,48.0417,48.2813,61582.8481
2022-01-10 11:10:00,48.35,48.53,48.28,48.48,74340.92112228692,48.2613,48.441,48.1915,48.3911,74340.9211
2022-01-10 11:20:00,48.46,48.7,48.37,48.66,54335.62731604023,48.3711,48.6107,48.2813,48.5708,54335.6273
2022-01-10 11:30:00,48.65,48.66,48.39,48.42,78444.9444150344,48.5608,48.5708,48.3013,48.3312,78444.9444
2022-01-10 11:40:00,48.4,48.55,48.3,48.55,41536.527263102165,48.3112,48.461,48.2114,48.461,41536.5273
2022-01-10 11:50:00,48.55,48.67,48.5,48.67,14646.63843303335,48.461,48.5807,48.4111,48.5807,14646.6384
2022-01-10 12:00:00,48.66,48.68,48.53,48.55,28329.804129168868,48.5708,48.5907,48.441,48.461,28329.8041
2022-01-10 12:10:00,48.55,48.69,48.55,48.59,23614.34621492853,48.461,48.6007,48.461,48.5009,23614.3462
2022-01-10 12:20:00,48.59,48.6,48.46,48.46,33519.057702488084,48.5009,48.5109,48.3711,48.3711,33519.0577
2022-01-10 12:30:00,48.46,48.46,48.32,48.37,31973.266278454204,48.3711,48.3711,48.2314,48.2813,31973.2663
2022-01-10 12:40:00,48.37,48.45,48.33,48.37,21498.14716781365,48.2813,48.3611,48.2414,48.2813,21498.1472
2022-01-10 12:50:00,48.38,48.56,48.35,48.46,17792.482795129697,48.2913,48.4709,48.2613,48.3711,17792.4828
2022-01-10 13:00:00,48.47,48.52,48.35,48.35,48405.24086818422,48.3811,48.431,48.2613,48.2613,48405.2409
2022-01-10 13:10:00,48.35,48.51,48.18,48.47,99928.53361566966,48.2613,48.421,48.0916,48.3811,99928.5336
2022-01-10 13:20:00,48.47,48.5,48.37,48.42,54862.361037586015,48.3811,48.4111,48.2813,48.3312,54862.361
2022-01-10 13:30:00,48.43,48.52,48.41,48.49,26295.65907887771,48.3412,48.431,48.3212,48.4011,26295.6591
2022-01-10 13:40:00,48.5,48.69,48.49,48.68,30215.72260455267,48.4111,48.6007,48.4011,48.5907,30215.7226
2022-01-10 13:50:00,48.68,48.78,48.66,48.74,30971.413446267863,48.5907,48.6905,48.5708,48.6506,30971.4134
2022-01-10 14:00:00,48.74,49.02,48.72,49.01,30864.213869772364,48.6506,48.9301,48.6307,48.9201,30864.2139
2022-01-10 14:10:00,49.01,49.16,49.01,49.11,61426.68078348332,48.9201,49.0698,48.9201,49.0199,61426.6808
2022-01-10 14:20:00,49.1,49.2,49.05,49.17,62584.700899947056,49.01,49.1098,48.96,49.0798,62584.7009
2022-01-10 14:30:00,49.17,49.27,49.11,49.23,54888.83006881947,49.0798,49.1796,49.0199,49.1397,54888.8301
2022-01-10 14:40:00,49.22,49.24,49.11,49.17,27341.18581259925,49.1297,49.1497,49.0199,49.0798,27341.1858
2022-01-10 14:50:00,49.16,49.22,49.06,49.17,27417.94600317628,49.0698,49.1297,48.97,49.0798,27417.946
2022-01-10 15:00:00,49.19,49.23,48.99,49.04,25517.46956061408,49.0998,49.1397,48.9002,48.9501,25517.4696
2022-01-10 15:10:00,49.05,49.14,49.02,49.07,24935.15087347803,48.96,49.0499,48.9301,48.98,24935.1509
2022-01-10 15:20:00,49.07,49.25,49.04,49.23,21487.55955532028,48.98,49.1597,48.9501,49.1397,21487.5596
2022-01-10 15:30:00,49.23,49.31,49.16,49.26,55140.28586553731,49.1397,49.2196,49.0698,49.1697,55140.2859
2022-01-10 15:40:00,49.25,49.45,49.21,49.36,133983.58920063524,49.1597,49.3593,49.1198,49.2695,133983.5892
2022-01-10 15:50:00,49.36,49.57,49.31,49.54,315352.0381154049,49.2695,49.4791,49.2196,49.4492,315352.0381
2022-01-11 09:30:00,49.42,49.49,48.98,49.11,120431.44520910532,49.3294,49.3992,48.8902,49.0199,120431.4452
2022-01-11 09:40:00,49.1,49.31,48.93,49.3,155739.8094229751,49.01,49.2196,48.8403,49.2096,155739.8094
2022-01-11 09:50:00,49.26,49.32,48.83,48.95,75758.33774483853,49.1697,49.2296,48.7405,48.8602,75758.3377
2022-01-11 10:00:00,48.89,49.13,48.87,49.01,126176.54843832714,48.8003,49.0399,48.7804,48.9201,126176.5484
2022-01-11 10:10:00,49.02,49.12,48.83,49.1,112035.4685018528,48.9301,49.0299,48.7405,49.01,112035.4685
2022-01-11 10:20:00,49.11,49.11,48.95,49.01,42461.61990471148,49.0199,49.0199,48.8602,48.9201,42461.6199
2022-01-11 10:30:00,49.03,49.06,48.75,48.9,87968.50185283218,48.9401,48.97,48.6606,48.8103,87968.5019
2022-01-11 10:40:00,48.89,48.93,48.62,48.65,48876.38962413975,48.8003,48.8403,48.5308,48.5608,48876.3896
2022-01-11 10:50:00,48.62,48.66,48.54,48.6,85684.22445738484,48.5308,48.5708,48.451,48.5109,85684.2245
2022-01-11 11:00:00,48.64,48.86,48.59,48.8,68201.4293276866,48.5508,48.7704,48.5009,48.7105,68201.4293
2022-01-11 11:10:00,48.81,49.06,48.79,49.04,74626.78665960825,48.7205,48.97,48.7005,48.9501,74626.7867
2022-01-11 11:20:00,49.04,49.08,49.0,49.05,35547.90894653255,48.9501,48.99,48.9101,48.96,35547.9089
2022-01-11 11:30:00,49.08,49.11,49.01,49.08,57214.13446267866,48.99,49.0199,48.9201,48.99,57214.1345
2022-01-11 11:40:00,49.09,49.23,49.02,49.05,137190.31233456853,49.0,49.1397,48.9301,48.96,137190.3123
2022-01-11 11:50:00,49.05,49.27,49.03,49.27,84992.05929062996,48.96,49.1796,48.9401,49.1796,84992.0593
2022-01-11 12:00:00,49.27,49.39,49.26,49.33,53990.206458443616,49.1796,49.2994,49.1697,49.2395,53990.2065
2022-01-11 12:10:00,49.33,49.47,49.31,49.44,37873.21334039174,49.2395,49.3793,49.2196,49.3493,37873.2133
2022-01-11 12:20:00,49.45,49.53,49.38,49.42,34395.182636315505,49.3593,49.4392,49.2894,49.3294,34395.1826
2022-01-11 12:30:00,49.41,49.68,49.4,49.57,316858.12599258864,49.3194,49.5889,49.3094,49.4791,316858.126
2022-01-11 12:40:00,49.59,49.64,49.56,49.56,39221.81048173637,49.4991,49.549,49.4691,49.4691,39221.8105
2022-01-11 12:50:00,49.55,49.61,49.52,49.54,32028.851244044465,49.4591,49.519,49.4292,49.4492,32028.8512
2022-01-11 13:00:00,49.54,49.54,49.43,49.45,33307.30545262043,49.4492,49.4492,49.3394,49.3593,33307.3055
2022-01-11 13:10:00,49.46,49.57,49.45,49.57,54831.92165166754,49.3693,49.4791,49.3593,49.4791,54831.9217
2022-01-11 13:20:00,49.58,49.74,49.58,49.7,62147.96188459502,49.4891,49.6488,49.4891,49.6089,62147.9619
2022-01-11 13:30:00,49.68,49.79,49.67,49.77,24322.392800423502,49.5889,49.6987,49.5789,49.6787,24322.3928
2022-01-11 13:40:00,49.77,49.79,49.73,49.77,47158.5494970884,49.6787,49.6987,49.6388,49.6787,47158.5495
2022-01-11 13:50:00,49.78,49.92,49.78,49.83,36765.48438327157,49.6887,49.8285,49.6887,49.7386,36765.4844
2022-01-11 14:00:00,49.84,49.9,49.76,49.79,50508.20539968237,49.7486,49.8085,49.6687,49.6987,50508.2054
2022-01-11 14:10:00,49.79,49.87,49.76,49.82,28912.12281630492,49.6987,49.7785,49.6687,49.7286,28912.1228
2022-01-11 14:20:00,49.82,49.87,49.75,49.85,21929.592376919,49.7286,49.7785,49.6588,49.7586,21929.5924
2022-01-11 14:30:00,49.86,49.86,49.73,49.76,26086.5537321334,49.7686,49.7686,49.6388,49.6687,26086.5537
2022-01-11 14:40:00,49.76,49.76,49.7,49.73,25935.68025410269,49.6687,49.6687,49.6089,49.6388,25935.6803
2022-01-11 14:50:00,49.72,49.75,49.62,49.64,35878.771836950764,49.6288,49.6588,49.529,49.549,35878.7718
2022-01-11 15:00:00,49.64,49.75,49.64,49.66,39020.645844362094,49.549,49.6588,49.549,49.5689,39020.6458
2022-01-11 15:10:00,49.66,49.76,49.64,49.7,57664.10799364743,49.5689,49.6687,49.549,49.6089,57664.108
2022-01-11 15:20:00,49.71,49.73,49.67,49.7,58661.99047114875,49.6188,49.6388,49.5789,49.6089,58661.9905
2022-01-11 15:30:00,49.71,49.85,49.71,49.82,89299.89412387506,49.6188,49.7586,49.6188,49.7286,89299.8941
2022-01-11 15:40:00,49.81,49.96,49.77,49.85,163439.6506087877,49.7187,49.8684,49.6787,49.7586,163439.6506
2022-01-11 15:50:00,49.86,49.93,49.7,49.91,395472.47220751713,49.7686,49.8384,49.6089,49.8185,395472.4722
2022-01-12 09:30:00,50.35,50.62,49.95,50.29,178561.4081524616,50.2577,50.5272,49.8584,50.1978,178561.4082
2022-01-12 09:40:00,50.29,50.55,50.24,50.53,98144.52091053466,50.1978,50.4573,50.1479,50.4373,98144.5209
2022-01-12 09:50:00,50.54,50.97,50.53,50.97,94068.29010058232,50.4473,50.8765,50.4373,50.8765,94068.2901
2022-01-12 10:00:00,50.97,50.97,50.42,50.48,126895.1826363155,50.8765,50.8765,50.3275,50.3874,126895.1826
2022-01-12 10:10:00,50.48,50.68,50.35,50.35,80620.69878242456,50.3874,50.5871,50.2577,50.2577,80620.6988
2022-01-12 10:20:00,50.32,50.37,50.04,50.11,82599.25886712545,50.2277,50.2776,49.9482,50.0181,82599.2589
2022-01-12 10:30:00,50.15,50.19,49.92,49.95,48672.57808364213,50.058,50.098,49.8285,49.8584,48672.5781
2022-01-12 10:40:00,49.94,49.98,49.75,49.85,43381.41874007411,49.8484,49.8883,49.6588,49.7586,43381.4187
2022-01-12 10:50:00,49.85,49.88,49.74,49.85,26525.939650608783,49.7586,49.7885,49.6488,49.7586,26525.9397
2022-01-12 11:00:00,49.85,49.93,49.57,49.72,49839.86236103758,49.7586,49.8384,49.4791,49.6288,49839.8624
2022-01-12 11:10:00,49.74,49.77,49.61,49.7,23679.1953414505,49.6488,49.6787,49.519,49.6089,23679.1953
2022-01-12 11:20:00,49.71,49.84,49.67,49.83,28270.24880889359,49.6188,49.7486,49.5789,49.7386,28270.2488
2022-01-12 11:30:00,49.83,50.0,49.81,49.96,56156.69666490205,49.7386,49.9083,49.7187,49.8684,56156.6967
2022-01-12 11:40:00,49.97,50.04,49.88,49.88,38227.89835892006,49.8784,49.9482,49.7885,49.7885,38227.8984
2022-01-12 11:50:00,49.89,50.01,49.85,49.91,23550.82053996824,49.7985,49.9183,49.7586,49.8185,23550.8205
2022-01-12 12:00:00,49.92,50.04,49.88,50.01,16363.155108523026,49.8285,49.9482,49.7885,49.9183,16363.1551
2022-01-12 12:10:00,50.01,50.04,49.98,50.02,14473.266278454206,49.9183,49.9482,49.8883,49.9283,14473.2663
2022-01-12 12:20:00,50.02,50.03,49.98,49.98,12383.536262572788,49.9283,49.9383,49.8883,49.8883,12383.5363
2022-01-12 12:30:00,49.98,50.14,49.98,50.04,22912.916887241925,49.8883,50.0481,49.8883,49.9482,22912.9169
2022-01-12 12:40:00,50.05,50.15,50.04,50.15,32170.460561143456,49.9582,50.058,49.9482,50.058,32170.4606
2022-01-12 12:50:00,50.16,50.19,50.15,50.16,17901.005823186868,50.068,50.098,50.058,50.068,17901.0058
2022-01-12 13:00:00,50.18,50.22,50.13,50.21,20624.66913710958,50.088,50.1279,50.0381,50.1179,20624.6691
2022-01-12 13:10:00,50.22,50.23,50.08,50.11,31921.65166754896,50.1279,50.1379,49.9882,50.0181,31921.6517
2022-01-12 13:20:00,50.16,50.28,50.14,50.17,28513.763896241395,50.068,50.1878,50.0481,50.078,28513.7639
2022-01-12 13:30:00,50.17,50.19,50.12,50.16,19232.39809422975,50.078,50.098,50.0281,50.068,19232.3981
2022-01-12 13:40:00,50.15,50.22,50.15,50.2,14868.978295394389,50.058,50.1279,50.058,50.1079,14868.9783
2022-01-12 13:50:00,50.2,50.21,50.05,50.13,28222.60455267337,50.1079,50.1179,49.9582,50.0381,28222.6046
2022-01-12 14:00:00,50.12,50.12,49.98,50.07,22682.63631551085,50.0281,50.0281,49.8883,49.9782,22682.6363
2022-01-12 14:10:00,50.05,50.11,50.04,50.1,24822.65749073584,49.9582,50.0181,49.9482,50.0081,24822.6575
2022-01-12 14:20:00,50.09,50.22,50.07,50.22,23405.24086818422,49.9981,50.1279,49.9782,50.1279,23405.2409
2022-01-12 14:30:00,50.21,50.24,50.13,50.19,25304.39385918475,50.1179,50.1479,50.0381,50.098,25304.3939
2022-01-12 14:40:00,50.18,50.19,50.12,50.16,19191.37109581789,50.088,50.098,50.0281,50.068,19191.3711
2022-01-12 14:50:00,50.16,50.23,50.16,50.18,17578.083642138696,50.068,50.1379,50.068,50.088,17578.0836
2022-01-12 15:00:00,50.19,50.22,50.1,50.1,20104.55267337216,50.098,50.1279,50.0081,50.0081,20104.5527
2022-01-12 15:10:00,50.1,50.23,50.1,50.16,25072.789835892003,50.0081,50.1379,50.0081,50.068,25072.7898
2022-01-12 15:20:00,50.17,50.25,50.17,50.21,30719.957649550022,50.078,50.1578,50.078,50.1179,30719.9576
2022-01-12 15:30:00,50.2,50.25,50.13,50.16,50766.27845420857,50.1079,50.1578,50.0381,50.068,50766.2785
2022-01-12 15:40:00,50.16,50.32,50.16,50.22,74491.79460031762,50.068,50.2277,50.068,50.1279,74491.7946
2022-01-12 15:50:00,50.23,50.35,50.2,50.26,195566.437268396,50.1379,50.2577,50.1079,50.1678,195566.4373
2022-01-13 09:30:00,50.59,51.05,50.41,50.96,174497.0884065643,50.4972,50.9564,50.3176,50.8665,174497.0884
2022-01-13 09:40:00,50.98,51.08,50.7,50.9,73197.45897300157,50.8865,50.9863,50.607,50.8067,73197.459
2022-01-13 09:50:00,50.9,51.15,50.89,51.09,38450.2382212811,50.8067,51.0562,50.7967,50.9963,38450.2382
2022-01-13 10:00:00,51.12,51.2,50.85,50.92,70165.43144520909,51.0263,51.1061,50.7567,50.8266,70165.4314
2022-01-13 10:10:00,50.9,50.96,50.45,50.53,70464.53149814716,50.8067,50.8665,50.3575,50.4373,70464.5315
2022-01-13 10:20:00,50.53,50.79,50.48,50.54,73452.88512440443,50.4373,50.6969,50.3874,50.4473,73452.8851
2022-01-13 10:30:00,50.53,50.66,50.42,50.53,47188.98888300688,50.4373,50.5671,50.3275,50.4373,47188.9889
2022-01-13 10:40:00,50.54,50.7,50.5,50.65,22081.78930651138,50.4473,50.607,50.4074,50.5571,22081.7893
2022-01-13 10:50:00,50.63,50.63,50.33,50.56,39073.58390682901,50.5372,50.5372,50.2377,50.4673,39073.5839
2022-01-13 11:00:00,50.58,50.7,50.46,50.65,68392.00635256749,50.4872,50.607,50.3675,50.5571,68392.0064
2022-01-13 11:10:00,50.64,50.66,50.5,50.52,35803.33509793541,50.5471,50.5671,50.4074,50.4274,35803.3351
2022-01-13 11:20:00,50.52,50.72,50.51,50.69,36835.62731604023,50.4274,50.627,50.4174,50.597,36835.6273
2022-01-13 11:30:00,50.69,50.87,50.66,50.85,65719.95764955002,50.597,50.7767,50.5671,50.7567,65719.9576
2022-01-13 11:40:00,50.86,50.94,50.83,50.93,33614.346214928526,50.7667,50.8466,50.7368,50.8366,33614.3462
2022-01-13 11:50:00,50.92,51.02,50.84,50.97,106225.51614610905,50.8266,50.9264,50.7468,50.8765,106225.5161
2022-01-13 12:00:00,50.97,50.97,50.77,50.86,43908.1524616199,50.8765,50.8765,50.6769,50.7667,43908.1525
2022-01-13 12:10:00,50.85,50.9,50.6,50.63,55820.53996823716,50.7567,50.8067,50.5072,50.5372,55820.54
2022-01-13 12:20:00,50.62,50.67,50.45,50.59,41660.93170989941,50.5272,50.5771,50.3575,50.4972,41660.9317
2022-01-13 12:30:00,50.56,50.67,50.53,50.64,27257.808364213863,50.4673,50.5771,50.4373,50.5471,27257.8084
2022-01-13 12:40:00,50.64,50.66,50.4,50.42,24102.69984118581,50.5471,50.5671,50.3076,50.3275,24102.6998
2022-01-13 12:50:00,50.4,50.45,50.37,50.44,20618.051879301216,50.3076,50.3575,50.2776,50.3475,20618.0519
2022-01-13 13:00:00,50.43,50.62,50.32,50.6,32444.415034409736,50.3375,50.5272,50.2277,50.5072,32444.415
2022-01-13 13:10:00,50.59,50.62,50.49,50.6,22132.080465854942,50.4972,50.5272,50.3974,50.5072,22132.0805
2022-01-13 13:20:00,50.61,50.78,50.6,50.67,32093.700370566432,50.5172,50.6869,50.5072,50.5771,32093.7004
2022-01-13 13:30:00,50.67,50.72,50.63,50.71,12392.800423504495,50.5771,50.627,50.5372,50.617,12392.8004
2022-01-13 13:40:00,50.7,50.79,50.69,50.75,15663.049232398092,50.607,50.6969,50.597,50.6569,15663.0492
2022-01-13 13:50:00,50.75,50.82,50.69,50.82,20942.29751191106,50.6569,50.7268,50.597,50.7268,20942.2975
2022-01-13 14:00:00,50.81,50.88,50.78,50.83,22470.8840656432,50.7168,50.7867,50.6869,50.7368,22470.8841
2022-01-13 14:10:00,50.83,50.85,50.72,50.78,14711.48755955532,50.7368,50.7567,50.627,50.6869,14711.4876
2022-01-13 14:20:00,50.77,50.81,50.71,50.71,19786.92429857067,50.6769,50.7168,50.617,50.617,19786.9243
2022-01-13 14:30:00,50.69,50.69,50.51,50.52,27813.65802011646,50.597,50.597,50.4174,50.4274,27813.658
2022-01-13 14:40:00,50.53,50.59,50.51,50.53,21973.266278454204,50.4373,50.4972,50.4174,50.4373,21973.2663
2022-01-13 14:50:00,50.51,50.68,50.51,50.67,17260.455267337213,50.4174,50.5871,50.4174,50.5771,17260.4553
2022-01-13 15:00:00,50.66,50.69,50.53,50.57,27817.62837480148,50.5671,50.597,50.4373,50.4773,27817.6284
2022-01-13 15:10:00,50.56,50.57,50.13,50.13,238771.8369507676,50.4673,50.4773,50.0381,50.0381,238771.837
2022-01-13 15:20:00,50.11,50.32,50.11,50.27,78544.20328215987,50.0181,50.2277,50.0181,50.1778,78544.2033
2022-01-13 15:30:00,50.27,50.33,50.17,50.21,73639.49179460031,50.1778,50.2377,50.078,50.1179,73639.4918
2022-01-13 15:40:00,50.22,50.28,50.19,50.23,93969.03123345684,50.1279,50.1878,50.098,50.1379,93969.0312
2022-01-13 15:50:00,50.24,50.26,49.98,50.25,242898.3589200635,50.1479,50.1678,49.8883,50.1578,242898.3589
2022-01-14 09:30:00,49.95,50.76,49.84,50.69,132824.24563260982,49.8584,50.6669,49.7486,50.597,132824.2456
2022-01-14 09:40:00,50.69,50.91,50.53,50.54,46492.85336156696,50.597,50.8166,50.4373,50.4473,46492.8534
2022-01-14 09:50:00,50.5,50.84,50.39,50.77,42844.09740603493,50.4074,50.7468,50.2976,50.6769,42844.0974
2022-01-14 10:00:00,50.74,50.85,50.55,50.79,43751.9851773425,50.647,50.7567,50.4573,50.6969,43751.9852
2022-01-14 10:10:00,50.8,50.95,50.72,50.93,51541.82106934886,50.7068,50.8566,50.627,50.8366,51541.8211
2022-01-14 10:20:00,50.92,50.92,50.64,50.77,25598.20010587612,50.8266,50.8266,50.5471,50.6769,25598.2001
2022-01-14 10:30:00,50.75,50.81,50.63,50.73,34981.47167813658,50.6569,50.7168,50.5372,50.637,34981.4717
2022-01-14 10:40:00,50.75,50.78,50.59,50.78,58123.3456855479,50.6569,50.6869,50.4972,50.6869,58123.3457
2022-01-14 10:50:00,50.77,50.81,50.66,50.72,33893.5944944415,50.6769,50.7168,50.5671,50.627,33893.5945
2022-01-14 11:00:00,50.73,50.83,50.39,50.41,39107.9936474325,50.637,50.7368,50.2976,50.3176,39107.9936
2022-01-14 11:10:00,50.4,50.41,50.25,50.3,34633.40391741662,50.3076,50.3176,50.1578,50.2078,34633.4039
2022-01-14 11:20:00,50.31,50.56,50.23,50.47,37907.62308099523,50.2177,50.4673,50.1379,50.3774,37907.6231
2022-01-14 11:30:00,50.47,50.6,50.4,50.49,58013.49920592905,50.3774,50.5072,50.3076,50.3974,58013.4992
2022-01-14 11:40:00,50.5,50.7,50.47,50.63,38368.18422445738,50.4074,50.607,50.3774,50.5372,38368.1842
2022-01-14 11:50:00,50.66,50.72,50.62,50.69,25872.1545791424,50.5671,50.627,50.5272,50.597,25872.1546
2022-01-14 12:00:00,50.69,50.69,50.53,50.63,28635.521439915294,50.597,50.597,50.4373,50.5372,28635.5214
2022-01-14 12:10:00,50.58,50.6,50.41,50.43,11341.979883536262,50.4872,50.5072,50.3176,50.3375,11341.9799
2022-01-14 12:20:00,50.41,50.44,50.29,50.34,14823.98094229751,50.3176,50.3475,50.1978,50.2477,14823.9809
2022-01-14 12:30:00,50.35,50.36,50.27,50.29,16408.152461619902,50.2577,50.2676,50.1778,50.1978,16408.1525
2022-01-14 12:40:00,50.27,50.27,50.09,50.11,30366.59608258337,50.1778,50.1778,49.9981,50.0181,30366.5961
2022-01-14 12:50:00,50.1,50.18,50.09,50.15,23276.86606670196,50.0081,50.088,49.9981,50.058,23276.8661
2022-01-14 13:00:00,50.15,50.24,50.12,50.17,25759.661196400208,50.058,50.1479,50.0281,50.078,25759.6612
2022-01-14 13:10:00,50.16,50.22,50.1,50.19,16752.249867654842,50.068,50.1279,50.0081,50.098,16752.2499
2022-01-14 13:20:00,50.16,50.25,50.13,50.22,15607.464266807832,50.068,50.1578,50.0381,50.1279,15607.4643
2022-01-14 13:30:00,50.22,50.29,50.11,50.17,17339.862361037583,50.1279,50.1978,50.0181,50.078,17339.8624
2022-01-14 13:40:00,50.18,50.32,50.17,50.28,22992.323980942296,50.088,50.2277,50.078,50.1878,22992.324
2022-01-14 13:50:00,50.27,50.38,50.26,50.35,19422.97511911064,50.1778,50.2876,50.1678,50.2577,19422.9751
2022-01-14 14:00:00,50.33,50.42,50.25,50.26,40254.10269984118,50.2377,50.3275,50.1578,50.1678,40254.1027
2022-01-14 14:10:00,50.26,50.31,50.2,50.29,23315.246161990468,50.1678,50.2177,50.1079,50.1978,23315.2462
2022-01-14 14:20:00,50.31,50.31,50.16,50.16,14043.144520910531,50.2177,50.2177,50.068,50.068,14043.1445
2022-01-14 14:30:00,50.17,50.38,50.16,50.35,59366.0667019587,50.078,50.2876,50.068,50.2577,59366.0667
2022-01-14 14:40:00,50.33,50.34,50.22,50.3,25508.205399682367,50.2377,50.2477,50.1279,50.2078,25508.2054
2022-01-14 14:50:00,50.3,50.36,50.19,50.19,37183.69507676019,50.2078,50.2676,50.098,50.098,37183.6951
2022-01-14 15:00:00,50.19,50.29,50.12,50.13,40502.91159343568,50.098,50.1978,50.0281,50.0381,40502.9116
2022-01-14 15:10:00,50.13,50.35,50.12,50.29,53644.785600847004,50.0381,50.2577,50.0281,50.1978,53644.7856
2022-01-14 15:20:00,50.3,50.36,50.27,50.27,45921.12228692429,50.2078,50.2676,50.1778,50.1778,45921.1223
2022-01-14 15:30:00,50.29,50.38,50.29,50.36,57363.68448914769,50.1978,50.2876,50.1978,50.2676,57363.6845
2022-01-14 15:40:00,50.35,50.43,50.25,50.3,81289.04182106933,50.2577,50.3375,50.1578,50.2078,81289.0418
2022-01-14 15:50:00,50.31,50.49,50.31,50.33,320884.0656431974,50.2177,50.3974,50.2177,50.2377,320884.0656
2022-01-18 09:30:00,49.76,49.79,49.23,49.26,134031.2334568555,49.6687,49.6987,49.1397,49.1697,134031.2335
2022-01-18 09:40:00,49.29,49.45,49.14,49.33,66480.94229751191,49.1996,49.3593,49.0499,49.2395,66480.9423
2022-01-18 09:50:00,49.31,49.42,49.17,49.27,47740.86818422445,49.2196,49.3294,49.0798,49.1796,47740.8682
2022-01-18 10:00:00,49.26,49.31,49.02,49.17,59129.16887241927,49.1697,49.2196,48.9301,49.0798,59129.1689
2022-01-18 10:10:00,49.18,49.32,49.08,49.14,54532.82159872948,49.0898,49.2296,48.99,49.0499,54532.8216
2022-01-18 10:20:00,49.12,49.13,48.8,48.97,94183.43038644784,49.0299,49.0399,48.7105,48.8802,94183.4304
2022-01-18 10:30:00,48.98,48.99,48.62,48.66,60317.62837480148,48.8902,48.9002,48.5308,48.5708,60317.6284
2022-01-18 10:40:00,48.65,48.99,48.63,48.83,46651.6675489677,48.5608,48.9002,48.5408,48.7405,46651.6675
2022-01-18 10:50:00,48.8,48.93,48.7,48.92,38143.197458972994,48.7105,48.8403,48.6107,48.8303,38143.1975
2022-01-18 11:00:00,48.93,49.05,48.88,48.99,49266.80783483324,48.8403,48.96,48.7904,48.9002,49266.8078
2022-01-18 11:10:00,48.99,49.18,48.95,48.99,51753.57331921651,48.9002,49.0898,48.8602,48.9002,51753.5733
2022-01-18 11:20:00,48.99,49.0,48.78,48.78,25275.277924827948,48.9002,48.9101,48.6905,48.6905,25275.2779
2022-01-18 11:30:00,48.77,48.93,48.63,48.92,115221.01641079936,48.6806,48.8403,48.5408,48.8303,115221.0164
2022-01-18 11:40:00,48.91,49.07,48.88,49.05,23038.644785600845,48.8203,48.98,48.7904,48.96,23038.6448
2022-01-18 11:50:00,49.05,49.12,48.87,48.87,24207.252514557964,48.96,49.0299,48.7804,48.7804,24207.2525
2022-01-18 12:00:00,48.85,48.86,48.6,48.65,45277.92482795129,48.7604,48.7704,48.5109,48.5608,45277.9248
2022-01-18 12:10:00,48.64,48.79,48.59,48.77,33787.718369507675,48.5508,48.7005,48.5009,48.6806,33787.7184
2022-01-18 12:20:00,48.77,48.79,48.44,48.51,82547.64425622021,48.6806,48.7005,48.3512,48.421,82547.6443
2022-01-18 12:30:00,48.51,48.54,48.4,48.49,51233.45685547908,48.421,48.451,48.3112,48.4011,51233.4569
2022-01-18 12:40:00,48.5,48.53,48.36,48.39,69736.6331392271,48.4111,48.441,48.2713,48.3013,69736.6331
2022-01-18 12:50:00,48.4,48.51,48.4,48.41,41368.44891476972,48.3112,48.421,48.3112,48.3212,41368.4489
2022-01-18 13:00:00,48.42,48.43,48.31,48.42,51817.098994176806,48.3312,48.3412,48.2214,48.3312,51817.099
2022-01-18 13:10:00,48.4,48.52,48.37,48.43,28440.97406034939,48.3112,48.431,48.2813,48.3412,28440.9741
2022-01-18 13:20:00,48.43,48.44,48.22,48.34,46652.99100052937,48.3412,48.3512,48.1316,48.2514,46652.991
2022-01-18 13:30:00,48.34,48.43,48.34,48.37,43394.65325569084,48.2514,48.3412,48.2514,48.2813,43394.6533
2022-01-18 13:40:00,48.39,48.46,48.36,48.37,39695.60614081524,48.3013,48.3711,48.2713,48.2813,39695.6061
2022-01-18 13:50:00,48.38,48.41,48.32,48.37,35361.30227633668,48.2913,48.3212,48.2314,48.2813,35361.3023
2022-01-18 14:00:00,48.37,48.46,48.36,48.37,57420.59290629962,48.2813,48.3711,48.2713,48.2813,57420.5929
2022-01-18 14:10:00,48.37,48.39,48.29,48.37,56392.271042879824,48.2813,48.3013,48.2014,48.2813,56392.271
2022-01-18 14:20:00,48.37,48.4,48.28,48.39,28511.11699311805,48.2813,48.3112,48.1915,48.3013,28511.117
2022-01-18 14:30:00,48.38,48.55,48.38,48.52,52039.43885653785,48.2913,48.461,48.2913,48.431,52039.4389
2022-01-18 14:40:00,48.52,48.66,48.46,48.65,104454.73795659078,48.431,48.5708,48.3711,48.5608,104454.738
2022-01-18 14:50:00,48.67,48.75,48.62,48.63,33769.19004764425,48.5807,48.6606,48.5308,48.5408,33769.19
2022-01-18 15:00:00,48.63,48.68,48.49,48.49,29084.17151932239,48.5408,48.5907,48.4011,48.4011,29084.1715
2022-01-18 15:10:00,48.49,48.56,48.31,48.36,40317.62837480148,48.4011,48.4709,48.2214,48.2713,40317.6284
2022-01-18 15:20:00,48.37,48.41,48.31,48.37,49563.26098464795,48.2813,48.3212,48.2214,48.2813,49563.261
2022-01-18 15:30:00,48.37,48.59,48.34,48.51,130273.95447326626,48.2813,48.5009,48.2514,48.421,130273.9545
2022-01-18 15:40:00,48.52,48.54,48.39,48.52,124737.95659078876,48.431,48.451,48.3013,48.431,124737.9566
2022-01-18 15:50:00,48.52,48.61,48.4,48.45,315554.52620434086,48.431,48.5209,48.3112,48.3611,315554.5262
2022-01-19 09:30:00,49.0,49.95,48.8,49.35,223168.3430386448,48.9101,49.8584,48.7105,49.2595,223168.343
2022-01-19 09:40:00,49.32,49.32,48.52,48.58,59728.69242985706,49.2296,49.2296,48.431,48.4909,59728.6924
2022-01-19 09:50:00,48.56,48.59,48.32,48.34,120350.71466384328,48.4709,48.5009,48.2314,48.2514,120350.7147
2022-01-19 10:00:00,48.34,48.4,48.0,48.11,111835.62731604022,48.2514,48.3112,47.912,48.0218,111835.6273
2022-01-19 10:10:00,48.14,48.25,47.99,48.24,70987.29486500793,48.0517,48.1615,47.902,48.1515,70987.2949
2022-01-19 10:20:00,48.27,48.28,47.72,47.78,79726.04552673371,48.1815,48.1915,47.6325,47.6924,79726.0455
2022-01-19 10:30:00,47.78,47.82,47.57,47.6,103602.43515087348,47.6924,47.7323,47.4828,47.5127,103602.4352
2022-01-19 10:40:00,47.58,47.61,47.43,47.52,88605.08205399681,47.4927,47.5227,47.343,47.4329,88605.0821
2022-01-19 10:50:00,47.52,47.72,47.41,47.58,119221.81048173636,47.4329,47.6325,47.3231,47.4927,119221.8105
2022-01-19 11:00:00,47.53,47.7,47.39,47.48,67304.12916887242,47.4428,47.6125,47.3031,47.3929,67304.1292
2022-01-19 11:10:00,47.48,47.48,47.06,47.1,121615.93435680252,47.3929,47.3929,46.9737,47.0136,121615.9344
2022-01-19 11:20:00,47.07,47.12,46.76,47.01,174720.751720487,46.9837,47.0336,46.6742,46.9238,174720.7517
2022-01-19 11:30:00,47.01,47.19,46.94,47.03,90070.14293276865,46.9238,47.1035,46.8539,46.9438,90070.1429
2022-01-19 11:40:00,47.0,47.15,46.82,47.09,76495.5002646903,46.9138,47.0635,46.7341,47.0036,76495.5003
2022-01-19 11:50:00,47.1,47.23,47.04,47.1,59209.89941768131,47.0136,47.1434,46.9537,47.0136,59209.8994
2022-01-19 12:00:00,47.1,47.35,47.1,47.29,47924.827951296975,47.0136,47.2632,47.0136,47.2033,47924.828
2022-01-19 12:10:00,47.28,47.35,47.19,47.24,45041.02699841185,47.1933,47.2632,47.1035,47.1534,45041.027
2022-01-19 12:20:00,47.24,47.32,47.19,47.3,41431.97458973001,47.1534,47.2332,47.1035,47.2133,41431.9746
2022-01-19 12:30:00,47.31,47.57,47.22,47.5,113639.4917946003,47.2232,47.4828,47.1334,47.4129,113639.4918
2022-01-19 12:40:00,47.5,47.54,47.37,47.45,35753.04393859184,47.4129,47.4528,47.2831,47.363,35753.0439
2022-01-19 12:50:00,47.45,47.55,47.41,47.54,24351.508734780306,47.363,47.4628,47.3231,47.4528,24351.5087
2022-01-19 13:00:00,47.54,47.57,47.39,47.5,48078.34833245102,47.4528,47.4828,47.3031,47.4129,48078.3483
2022-01-19 13:10:00,47.5,47.52,47.45,47.47,27976.44256220222,47.4129,47.4329,47.363,47.3829,27976.4426
2022-01-19 13:20:00,47.47,47.47,47.26,47.26,47947.32662784542,47.3829,47.3829,47.1733,47.1733,47947.3266
2022-01-19 13:30:00,47.26,47.39,47.24,47.32,41732.39809422974,47.1733,47.3031,47.1534,47.2332,41732.3981
2022-01-19 13:40:00,47.29,47.38,47.28,47.32,40254.10269984118,47.2033,47.2931,47.1933,47.2332,40254.1027
2022-01-19 13:50:00,47.31,47.47,47.26,47.33,40869.50767601905,47.2232,47.3829,47.1733,47.2432,40869.5077
2022-01-19 14:00:00,47.33,47.34,47.01,47.09,78987.55955532026,47.2432,47.2532,46.9238,47.0036,78987.5596
2022-01-19 14:10:00,47.09,47.15,47.06,47.13,28639.491794600315,47.0036,47.0635,46.9737,47.0436,28639.4918
2022-01-19 14:20:00,47.13,47.13,46.95,47.0,33820.804658549496,47.0436,47.0436,46.8639,46.9138,33820.8047
2022-01-19 14:30:00,47.0,47.01,46.85,46.99,71303.59978824774,46.9138,46.9238,46.7641,46.9038,71303.5998
2022-01-19 14:40:00,47.0,47.1,46.89,46.91,55520.11646373742,46.9138,47.0136,46.804,46.824,55520.1165
2022-01-19 14:50:00,46.92,47.12,46.83,47.07,109927.21016410798,46.834,47.0336,46.7441,46.9837,109927.2102
2022-01-19 15:00:00,47.07,47.09,46.92,47.03,63001.588141874,46.9837,47.0036,46.834,46.9438,63001.5881
2022-01-19 15:10:00,47.01,47.16,46.97,47.0,62496.02964531497,46.9238,47.0735,46.8839,46.9138,62496.0296
2022-01-19 15:20:00,47.01,47.03,46.82,46.82,214681.0481736368,46.9238,46.9438,46.7341,46.7341,214681.0482
2022-01-19 15:30:00,46.8,47.03,46.79,46.97,173720.22233986235,46.7142,46.9438,46.7042,46.8839,173720.2223
2022-01-19 15:40:00,46.97,47.16,46.95,47.1,255025.1455796717,46.8839,47.0735,46.8639,47.0136,255025.1456
2022-01-19 15:50:00,47.1,47.1,46.75,46.81,314244.30915828474,47.0136,47.0136,46.6643,46.7242,314244.3092
2022-01-20 09:30:00,47.22,47.29,46.09,46.33,194467.9724722075,47.1334,47.2033,46.0055,46.245,194467.9725
2022-01-20 09:40:00,46.3,46.45,46.07,46.24,92772.6310217046,46.2151,46.3648,45.9855,46.1552,92772.631
2022-01-20 09:50:00,46.22,46.36,45.96,46.32,137953.94388565377,46.1352,46.275,45.8757,46.2351,137953.9439
2022-01-20 10:00:00,46.33,46.65,46.09,46.59,109246.95606140814,46.245,46.5645,46.0055,46.5046,109246.9561
2022-01-20 10:10:00,46.58,46.75,46.42,46.49,72578.08364213869,46.4946,46.6643,46.3349,46.4047,72578.0836
2022-01-20 10:20:00,46.48,46.65,46.48,46.61,63427.739544732656,46.3948,46.5645,46.3948,46.5245,63427.7395
2022-01-20 10:30:00,46.61,46.82,46.61,46.79,101242.72101641078,46.5245,46.7341,46.5245,46.7042,101242.721
2022-01-20 10:40:00,46.81,46.94,46.78,46.92,48305.98200105876,46.7242,46.8539,46.6942,46.834,48305.982
2022-01-20 10:50:00,46.93,47.0,46.89,46.95,45240.868184224455,46.8439,46.9138,46.804,46.8639,45240.8682
2022-01-20 11:00:00,46.94,47.01,46.86,46.86,45982.00105876124,46.8539,46.9238,46.7741,46.7741,45982.0011
2022-01-20 11:10:00,46.86,46.86,46.61,46.72,60558.49655902593,46.7741,46.7741,46.5245,46.6343,60558.4966
2022-01-20 11:20:00,46.71,46.78,46.59,46.73,45865.53732133404,46.6243,46.6942,46.5046,46.6443,45865.5373
2022-01-20 11:30:00,46.73,46.79,46.67,46.79,58447.59131815775,46.6443,46.7042,46.5844,46.7042,58447.5913
2022-01-20 11:40:00,46.77,46.77,46.59,46.72,41934.88618316569,46.6842,46.6842,46.5046,46.6343,41934.8862
2022-01-20 11:50:00,46.72,46.78,46.69,46.72,34215.193223928,46.6343,46.6942,46.6044,46.6343,34215.1932
2022-01-20 12:00:00,46.7,46.77,46.68,46.7,26843.568025410263,46.6144,46.6842,46.5944,46.6144,26843.568
2022-01-20 12:10:00,46.71,46.79,46.64,46.64,23464.7961884595,46.6243,46.7042,46.5545,46.5545,23464.7962
2022-01-20 12:20:00,46.64,46.76,46.63,46.76,29838.53890947591,46.5545,46.6742,46.5445,46.6742,29838.5389
2022-01-20 12:30:00,46.77,46.79,46.57,46.63,35652.46161990471,46.6842,46.7042,46.4846,46.5445,35652.4616
2022-01-20 12:40:00,46.64,46.7,46.56,46.62,26572.260455267333,46.5545,46.6144,46.4746,46.5345,26572.2605
2022-01-20 12:50:00,46.64,46.64,46.39,46.47,53516.410799364734,46.5545,46.5545,46.3049,46.3848,53516.4108
2022-01-20 13:00:00,46.46,46.47,46.28,46.33,56196.40021175224,46.3748,46.3848,46.1951,46.245,56196.4002
2022-01-20 13:10:00,46.33,46.47,46.3,46.46,46855.47908946532,46.245,46.3848,46.2151,46.3748,46855.4791
2022-01-20 13:20:00,46.45,46.51,46.42,46.42,31858.125992588662,46.3648,46.4247,46.3349,46.3349,31858.126
2022-01-20 13:30:00,46.44,46.44,46.27,46.38,33763.89624139756,46.3548,46.3548,46.1851,46.2949,33763.8962
2022-01-20 13:40:00,46.35,46.4,46.25,46.36,139171.5193223928,46.265,46.3149,46.1652,46.275,139171.5193
2022-01-20 13:50:00,46.36,46.42,46.3,46.37,31135.521439915294,46.275,46.3349,46.2151,46.285,31135.5214
2022-01-20 14:00:00,46.37,46.52,46.36,46.43,32128.110111169928,46.285,46.4347,46.275,46.3449,32128.1101
2022-01-20 14:10:00,46.43,46.48,46.21,46.24,70385.12440444679,46.3449,46.3948,46.1253,46.1552,70385.1244
2022-01-20 14:20:00,46.26,46.29,46.09,46.09,134332.98041291686,46.1752,46.2051,46.0055,46.0055,134332.9804
2022-01-20 14:30:00,46.09,46.09,45.96,46.06,111069.34886183163,46.0055,46.0055,45.8757,45.9755,111069.3489
2022-01-20 14:40:00,46.05,46.05,45.93,46.02,90784.806776072,45.9656,45.9656,45.8458,45.9356,90784.8068
2022-01-20 14:50:00,46.02,46.05,45.86,45.89,143562.73160402328,45.9356,45.9656,45.7759,45.8058,143562.7316
2022-01-20 15:00:00,45.9,46.03,45.8,45.81,67830.8628904182,45.8158,45.9456,45.716,45.726,67830.8629
2022-01-20 15:10:00,45.83,45.89,45.79,45.85,61860.772895712005,45.746,45.8058,45.706,45.7659,61860.7729
2022-01-20 15:20:00,45.84,45.85,45.59,45.61,169842.5092641609,45.7559,45.7659,45.5064,45.5264,169842.5093
2022-01-20 15:30:00,45.62,45.74,45.52,45.55,192543.6739015352,45.5363,45.6561,45.4365,45.4665,192543.6739
2022-01-20 15:40:00,45.56,45.65,45.37,45.37,245905.2408681842,45.4764,45.5663,45.2868,45.2868,245905.2409
2022-01-20 15:50:00,45.38,45.48,45.16,45.28,482564.8491265219,45.2968,45.3966,45.0772,45.197,482564.8491
2022-01-21 09:30:00,44.84,45.17,44.63,44.7,293378.77183695073,44.7578,45.0872,44.5482,44.618,293378.7718
2022-01-21 09:40:00,44.69,44.75,44.15,44.49,172167.81365802008,44.608,44.6679,44.069,44.4084,172167.8137
2022-01-21 09:50:00,44.57,44.66,44.06,44.4,188156.4319745897,44.4883,44.5781,43.9792,44.3186,188156.432
2022-01-21 10:00:00,44.41,44.54,44.05,44.29,137461.61990471146,44.3286,44.4583,43.9692,44.2088,137461.6199
2022-01-21 10:10:00,44.27,44.29,43.99,44.01,112763.36686077288,44.1888,44.2088,43.9093,43.9293,112763.3669
2022-01-21 10:20:00,44.01,44.38,43.73,44.13,181049.49708840653,43.9293,44.2986,43.6498,44.0491,181049.4971
2022-01-21 10:30:00,44.15,44.6,44.1,44.44,120751.72048703016,44.069,44.5182,44.0191,44.3585,120751.7205
2022-01-21 10:40:00,44.45,44.62,44.41,44.54,138785.0714663843,44.3685,44.5382,44.3286,44.4583,138785.0715
2022-01-21 10:50:00,44.55,44.78,44.44,44.53,174546.0561143462,44.4683,44.6979,44.3585,44.4483,174546.0561
2022-01-21 11:00:00,44.54,44.88,44.38,44.85,98799.62943356272,44.4583,44.7977,44.2986,44.7678,98799.6294
2022-01-21 11:10:00,44.85,44.91,44.6,44.72,75931.70989941768,44.7678,44.8276,44.5182,44.638,75931.7099
2022-01-21 11:20:00,44.73,44.94,44.71,44.92,77724.98676548437,44.648,44.8576,44.628,44.8376,77724.9868
2022-01-21 11:30:00,44.91,44.97,44.5,44.53,98178.93065113816,44.8276,44.8875,44.4184,44.4483,98178.9307
2022-01-21 11:40:00,44.55,44.59,44.36,44.47,71433.29804129168,44.4683,44.5082,44.2787,44.3884,71433.298
2022-01-21 11:50:00,44.48,44.51,44.35,44.45,81856.80254102699,44.3984,44.4284,44.2687,44.3685,81856.8025
2022-01-21 12:00:00,44.42,44.48,44.31,44.47,129012.70513499204,44.3385,44.3984,44.2287,44.3884,129012.7051
2022-01-21 12:10:00,44.45,44.47,44.23,44.26,79432.23928004234,44.3685,44.3884,44.1489,44.1788,79432.2393
2022-01-21 12:20:00,44.24,44.39,44.17,44.27,75201.16463737426,44.1589,44.3086,44.089,44.1888,75201.1646
2022-01-21 12:30:00,44.26,44.26,43.89,44.0,100862.89041821068,44.1788,44.1788,43.8095,43.9193,100862.8904
2022-01-21 12:40:00,43.99,44.07,43.7,43.73,134741.92694547377,43.9093,43.9892,43.6199,43.6498,134741.9269
2022-01-21 12:50:00,43.75,44.0,43.7,43.96,77023.55743779776,43.6698,43.9193,43.6199,43.8794,77023.5574
2022-01-21 13:00:00,43.95,44.14,43.79,44.08,112645.579671784,43.8694,44.0591,43.7097,43.9992,112645.5797
2022-01-21 13:10:00,44.1,44.25,43.92,43.95,55427.47485442032,44.0191,44.1689,43.8395,43.8694,55427.4749
2022-01-21 13:20:00,43.95,44.03,43.83,43.95,55989.94176813128,43.8694,43.9493,43.7496,43.8694,55989.9418
2022-01-21 13:30:00,43.96,44.16,43.93,44.08,43931.97458973001,43.8794,44.079,43.8494,43.9992,43931.9746
2022-01-21 13:40:00,44.08,44.19,43.98,44.11,42222.075172048695,43.9992,44.109,43.8993,44.0291,42222.0752
2022-01-21 13:50:00,44.11,44.21,43.9,43.96,39835.892006352566,44.0291,44.1289,43.8195,43.8794,39835.892
2022-01-21 14:00:00,43.98,44.16,43.96,44.02,58726.83959767072,43.8993,44.079,43.8794,43.9393,58726.8396
2022-01-21 14:10:00,44.04,44.14,43.98,44.03,49482.53043938591,43.9592,44.0591,43.8993,43.9493,49482.5304
2022-01-21 14:20:00,44.02,44.18,43.89,43.89,57416.6225516146,43.9393,44.099,43.8095,43.8095,57416.6226
2022-01-21 14:30:00,43.89,44.0,43.81,44.0,48503.176283748006,43.8095,43.9193,43.7297,43.9193,48503.1763
2022-01-21 14:40:00,44.0,44.07,43.92,43.99,47814.98147167813,43.9193,43.9892,43.8395,43.9093,47814.9815
2022-01-21 14:50:00,44.0,44.0,43.76,43.76,72011.64637374271,43.9193,43.9193,43.6798,43.6798,72011.6464
2022-01-21 15:00:00,43.77,43.89,43.57,43.64,103132.6098464796,43.6897,43.8095,43.4901,43.56,103132.6098
2022-01-21 15:10:00,43.61,43.8,43.54,43.73,82695.87083112757,43.53,43.7197,43.4602,43.6498,82695.8708
2022-01-21 15:20:00,43.7,43.72,43.46,43.53,77747.4854420328,43.6199,43.6398,43.3803,43.4502,77747.4854
2022-01-21 15:30:00,43.51,43.82,43.5,43.81,174490.47114875593,43.4302,43.7396,43.4202,43.7297,174490.4711
2022-01-21 15:40:00,43.81,43.98,43.76,43.86,263444.9444150344,43.7297,43.8993,43.6798,43.7796,263444.9444
2022-01-21 15:50:00,43.84,43.9,43.61,43.68,719596.3472736897,43.7596,43.8195,43.53,43.5999,719596.3473
2022-01-24 09:30:00,43.36,43.42,42.65,43.24,305318.9518263631,43.2805,43.3404,42.5718,43.1607,305318.9518
2022-01-24 09:40:00,43.31,43.41,42.51,42.56,133770.5134992059,43.2306,43.3304,42.432,42.482,133770.5135
2022-01-24 09:50:00,42.56,42.8,42.32,42.32,111846.2149285336,42.482,42.7215,42.2424,42.2424,111846.2149
2022-01-24 10:00:00,42.36,42.59,41.88,41.91,159759.13181577553,42.2823,42.5119,41.8032,41.8331,159759.1318
2022-01-24 10:10:00,41.9,42.01,41.62,41.62,97501.32345156166,41.8232,41.933,41.5437,41.5437,97501.3235
2022-01-24 10:20:00,41.63,42.33,41.61,42.09,179605.61143462147,41.5537,42.2524,41.5337,42.0128,179605.6114
2022-01-24 10:30:00,42.1,42.36,42.03,42.31,112517.20487030174,42.0228,42.2823,41.9529,42.2324,112517.2049
2022-01-24 10:40:00,42.29,42.44,41.97,42.07,69561.93753308628,42.2124,42.3622,41.893,41.9928,69561.9375
2022-01-24 10:50:00,42.06,42.45,41.98,42.07,86782.6892535733,41.9829,42.3722,41.903,41.9928,86782.6893
2022-01-24 11:00:00,42.03,42.12,41.75,41.78,101909.7406034939,41.9529,42.0428,41.6734,41.7034,101909.7406
2022-01-24 11:10:00,41.77,41.84,41.57,41.6,122617.78718898886,41.6934,41.7633,41.4938,41.5237,122617.7872
2022-01-24 11:20:00,41.62,41.82,41.51,41.79,103761.2493382742,41.5437,41.7433,41.4339,41.7134,103761.2493
2022-01-24 11:30:00,41.79,41.87,41.31,41.41,111167.28427739545,41.7134,41.7932,41.2342,41.3341,111167.2843
2022-01-24 11:40:00,41.39,41.47,41.14,41.18,122805.7173107464,41.3141,41.394,41.0646,41.1045,122805.7173
2022-01-24 11:50:00,41.17,41.53,41.17,41.41,74057.70248808892,41.0945,41.4538,41.0945,41.3341,74057.7025
2022-01-24 12:00:00,41.43,41.44,41.01,41.03,81204.34092112228,41.354,41.364,40.9348,40.9548,81204.3409
2022-01-24 12:10:00,41.04,41.1,40.73,40.89,80637.9036527263,40.9647,41.0246,40.6553,40.815,80637.9037
2022-01-24 12:20:00,40.88,41.02,40.71,40.89,51641.07993647432,40.805,40.9448,40.6353,40.815,51641.0799
2022-01-24 12:30:00,40.9,41.06,40.81,40.89,81323.45156167283,40.825,40.9847,40.7352,40.815,81323.4516
2022-01-24 12:40:00,40.89,41.2,40.8,41.17,68558.76124933826,40.815,41.1244,40.7252,41.0945,68558.7612
2022-01-24 12:50:00,41.12,41.43,41.06,41.32,70473.79565907887,41.0446,41.354,40.9847,41.2442,70473.7957
2022-01-24 13:00:00,41.33,41.68,41.26,41.58,59555.32027527792,41.2542,41.6036,41.1843,41.5037,59555.3203
2022-01-24 13:10:00,41.59,41.85,41.55,41.75,78799.62943356272,41.5137,41.7733,41.4738,41.6734,78799.6294
2022-01-24 13:20:00,41.75,41.78,41.38,41.45,78114.0815246162,41.6734,41.7034,41.3041,41.374,78114.0815
2022-01-24 13:30:00,41.44,41.69,41.38,41.59,46032.29221810481,41.364,41.6135,41.3041,41.5137,46032.2922
2022-01-24 13:40:00,41.59,41.76,41.34,41.76,65962.14928533614,41.5137,41.6834,41.2642,41.6834,65962.1493
2022-01-24 13:50:00,41.76,42.0,41.71,42.0,122666.75489677076,41.6834,41.923,41.6335,41.923,122666.7549
2022-01-24 14:00:00,42.01,42.27,42.01,42.09,111369.77236633138,41.933,42.1925,41.933,42.0128,111369.7724
2022-01-24 14:10:00,42.09,42.21,41.79,41.81,85866.8607728957,42.0128,42.1326,41.7134,41.7333,85866.8608
2022-01-24 14:20:00,41.82,41.99,41.75,41.86,76660.9317098994,41.7433,41.913,41.6734,41.7832,76660.9317
2022-01-24 14:30:00,41.86,42.04,41.63,41.74,55968.76654314451,41.7832,41.9629,41.5537,41.6635,55968.7665
2022-01-24 14:40:00,41.75,41.87,41.6,41.8,38360.24351508734,41.6734,41.7932,41.5237,41.7233,38360.2435
2022-01-24 14:50:00,41.82,42.09,41.75,42.06,61222.8692429857,41.7433,42.0128,41.6734,41.9829,61222.8692
2022-01-24 15:00:00,42.04,42.25,42.04,42.15,93565.37850714664,41.9629,42.1725,41.9629,42.0727,93565.3785
2022-01-24 15:10:00,42.15,42.53,42.15,42.22,88922.7104287983,42.0727,42.452,42.0727,42.1426,88922.7104
2022-01-24 15:20:00,42.21,42.53,42.21,42.4,75197.19428268925,42.1326,42.452,42.1326,42.3222,75197.1943
2022-01-24 15:30:00,42.41,42.74,42.28,42.73,204902.0645844362,42.3322,42.6616,42.2025,42.6516,204902.0646
2022-01-24 15:40:00,42.72,42.83,42.44,42.75,130035.73319216516,42.6417,42.7515,42.3622,42.6716,130035.7332
2022-01-24 15:50:00,42.76,43.14,42.75,43.08,551015.087347803,42.6816,43.0609,42.6716,43.001,551015.0873
2022-01-25 09:30:00,41.98,42.37,41.66,41.94,241115.66966649017,41.903,42.2923,41.5836,41.8631,241115.6697
2022-01-25 09:40:00,41.93,42.07,41.45,41.57,203521.70460561145,41.8531,41.9928,41.374,41.4938,203521.7046
2022-01-25 09:50:00,41.55,41.64,41.07,41.17,97005.02911593436,41.4738,41.5636,40.9947,41.0945,97005.0291
2022-01-25 10:00:00,41.13,41.23,40.96,41.15,158554.79089465324,41.0546,41.1544,40.8849,41.0745,158554.7909
2022-01-25 10:10:00,41.13,41.46,40.94,41.33,213385.3890947591,41.0546,41.384,40.8649,41.2542,213385.3891
2022-01-25 10:20:00,41.32,41.5,41.1,41.47,159646.63843303334,41.2442,41.4239,41.0246,41.394,159646.6384
2022-01-25 10:30:00,41.46,41.51,41.1,41.2,122775.27792482794,41.384,41.4339,41.0246,41.1244,122775.2779
2022-01-25 10:40:00,41.21,41.6,41.1,41.59,120468.50185283217,41.1344,41.5237,41.0246,41.5137,120468.5019
2022-01-25 10:50:00,41.55,41.62,41.13,41.13,64822.65749073583,41.4738,41.5437,41.0546,41.0546,64822.6575
2022-01-25 11:00:00,41.13,41.27,41.01,41.04,93086.28904182106,41.0546,41.1943,40.9348,40.9647,93086.289
2022-01-25 11:10:00,41.05,41.26,40.99,41.23,242056.6437268396,40.9747,41.1843,40.9148,41.1544,242056.6437
2022-01-25 11:20:00,41.22,41.47,41.21,41.36,148144.52091053466,41.1444,41.394,41.1344,41.2842,148144.5209
2022-01-25 11:30:00,41.36,41.41,40.97,41.02,91786.65960825831,41.2842,41.3341,40.8949,40.9448,91786.6596
2022-01-25 11:40:00,40.99,41.25,40.93,41.2,175762.30809952354,40.9148,41.1744,40.8549,41.1244,175762.3081
2022-01-25 11:50:00,41.2,41.42,41.1,41.12,108871.09581789305,41.1244,41.344,41.0246,41.0446,108871.0958
2022-01-25 12:00:00,41.08,41.3,41.04,41.17,104143.72683959766,41.0047,41.2243,40.9647,41.0945,104143.7268
2022-01-25 12:10:00,41.17,41.17,40.87,40.94,99711.4875595553,41.0945,41.0945,40.7951,40.8649,99711.4876
2022-01-25 12:20:00,40.97,41.24,40.96,41.01,90852.30280571728,40.8949,41.1644,40.8849,40.9348,90852.3028
2022-01-25 12:30:00,41.01,41.04,40.88,40.92,77542.35044997351,40.9348,40.9647,40.805,40.845,77542.3504
2022-01-25 12:40:00,40.92,40.98,40.8,40.88,66539.17416622551,40.845,40.9048,40.7252,40.805,66539.1742
2022-01-25 12:50:00,40.88,40.98,40.79,40.98,82461.61990471148,40.805,40.9048,40.7152,40.9048,82461.6199
2022-01-25 13:00:00,40.97,40.97,40.82,40.91,58122.02223398623,40.8949,40.8949,40.7451,40.835,58122.0222
2022-01-25 13:10:00,40.92,41.1,40.89,41.09,56594.759131815765,40.845,41.0246,40.815,41.0146,56594.7591
2022-01-25 13:20:00,41.05,41.21,40.99,41.2,64880.88935944944,40.9747,41.1344,40.9148,41.1244,64880.8894
2022-01-25 13:30:00,41.17,41.26,41.13,41.2,48455.532027527785,41.0945,41.1843,41.0546,41.1244,48455.532
2022-01-25 13:40:00,41.23,41.35,41.12,41.3,91491.52991000528,41.1544,41.2742,41.0446,41.2243,91491.5299
2022-01-25 13:50:00,41.31,41.48,41.28,41.46,67416.62255161461,41.2342,41.4039,41.2043,41.384,67416.6226
2022-01-25 14:00:00,41.47,41.54,41.33,41.35,123507.146638433,41.394,41.4638,41.2542,41.2742,123507.1466
2022-01-25 14:10:00,41.35,41.61,41.35,41.6,77067.23133933297,41.2742,41.5337,41.2742,41.5237,77067.2313
2022-01-25 14:20:00,41.61,41.66,41.5,41.63,78234.51561672841,41.5337,41.5836,41.4239,41.5537,78234.5156
2022-01-25 14:30:00,41.65,41.66,41.49,41.66,64998.67654843832,41.5736,41.5836,41.4139,41.5836,64998.6765
2022-01-25 14:40:00,41.66,41.91,41.66,41.78,59127.84542085759,41.5836,41.8331,41.5836,41.7034,59127.8454
2022-01-25 14:50:00,41.78,42.03,41.77,42.0,74506.35256749603,41.7034,41.9529,41.6934,41.923,74506.3526
2022-01-25 15:00:00,42.0,42.01,41.72,41.79,85530.7040762308,41.923,41.933,41.6435,41.7134,85530.7041
2022-01-25 15:10:00,41.8,42.08,41.75,42.06,136316.83430386445,41.7233,42.0028,41.6734,41.9829,136316.8343
2022-01-25 15:20:00,42.06,42.06,41.64,41.68,92551.61461090524,41.9829,41.9829,41.5636,41.6036,92551.6146
2022-01-25 15:30:00,41.69,41.81,41.57,41.8,113819.4812069878,41.6135,41.7333,41.4938,41.7233,113819.4812
2022-01-25 15:40:00,41.79,42.0,41.76,41.81,213602.43515087344,41.7134,41.923,41.6834,41.7333,213602.4352
2022-01-25 15:50:00,41.79,41.79,41.49,41.62,390318.9518263631,41.7134,41.7134,41.4139,41.5437,390318.9518
2022-01-26 09:30:00,42.71,42.72,42.06,42.09,275974.0603493912,42.6317,42.6417,41.9829,42.0128,275974.0603
2022-01-26 09:40:00,42.06,42.59,41.83,42.5,157047.37956590788,41.9829,42.5119,41.7533,42.4221,157047.3796
2022-01-26 09:50:00,42.46,42.58,42.34,42.49,142563.52567496028,42.3821,42.5019,42.2624,42.4121,142563.5257
2022-01-26 10:00:00,42.49,42.65,42.39,42.45,93853.89094759132,42.4121,42.5718,42.3123,42.3722,93853.8909
2022-01-26 10:10:00,42.43,42.43,42.14,42.35,139949.7088406564,42.3522,42.3522,42.0627,42.2723,139949.7088
2022-01-26 10:20:00,42.34,42.49,42.12,42.19,81466.3843303335,42.2624,42.4121,42.0428,42.1126,81466.3843
2022-01-26 10:30:00,42.15,42.19,42.04,42.07,66649.02064584436,42.0727,42.1126,41.9629,41.9928,66649.0206
2022-01-26 10:40:00,42.08,42.1,41.86,41.95,129101.37638962411,42.0028,42.0228,41.7832,41.8731,129101.3764
2022-01-26 10:50:00,41.94,42.11,41.86,42.03,45352.03811540497,41.8631,42.0328,41.7832,41.9529,45352.0381
2022-01-26 11:00:00,42.02,42.19,41.91,42.14,63561.40815246161,41.9429,42.1126,41.8331,42.0627,63561.4082
2022-01-26 11:10:00,42.15,42.36,42.12,42.33,94726.04552673372,42.0727,42.2823,42.0428,42.2524,94726.0455
2022-01-26 11:20:00,42.33,42.38,42.18,42.18,113046.58549497087,42.2524,42.3023,42.1026,42.1026,113046.5855
2022-01-26 11:30:00,42.19,42.32,42.12,42.21,74965.5902593965,42.1126,42.2424,42.0428,42.1326,74965.5903
2022-01-26 11:40:00,42.19,42.35,42.16,42.25,51330.0688194812,42.1126,42.2723,42.0827,42.1725,51330.0688
2022-01-26 11:50:00,42.26,42.29,42.15,42.25,45013.23451561672,42.1825,42.2124,42.0727,42.1725,45013.2345
2022-01-26 12:00:00,42.25,42.38,42.24,42.31,49921.91635786129,42.1725,42.3023,42.1625,42.2324,49921.9164
2022-01-26 12:10:00,42.31,42.4,42.26,42.35,45468.50185283218,42.2324,42.3222,42.1825,42.2723,45468.5019
2022-01-26 12:20:00,42.35,42.42,42.25,42.34,69059.0259396506,42.2723,42.3422,42.1725,42.2624,69059.0259
2022-01-26 12:30:00,42.34,42.53,42.34,42.4,91770.77818951826,42.2624,42.452,42.2624,42.3222,91770.7782
2022-01-26 12:40:00,42.4,42.44,42.34,42.38,62529.11593435679,42.3222,42.3622,42.2624,42.3023,62529.1159
2022-01-26 12:50:00,42.38,42.51,42.34,42.5,76559.0259396506,42.3023,42.432,42.2624,42.4221,76559.0259
2022-01-26 13:00:00,42.49,42.49,42.18,42.31,47844.09740603493,42.4121,42.4121,42.1026,42.2324,47844.0974
2022-01-26 13:10:00,42.32,42.37,42.25,42.27,48267.60190577024,42.2424,42.2923,42.1725,42.1925,48267.6019
2022-01-26 13:20:00,42.26,42.32,42.19,42.29,51286.394917946,42.1825,42.2424,42.1126,42.2124,51286.3949
2022-01-26 13:30:00,42.28,42.31,42.18,42.21,44775.01323451561,42.2025,42.2324,42.1026,42.1326,44775.0132
2022-01-26 13:40:00,42.21,42.25,42.15,42.19,40954.20857596611,42.1326,42.1725,42.0727,42.1126,40954.2086
2022-01-26 13:50:00,42.18,42.31,42.15,42.19,49837.21545791424,42.1026,42.2324,42.0727,42.1126,49837.2155
2022-01-26 14:00:00,42.19,42.62,42.19,42.35,105784.806776072,42.1126,42.5418,42.1126,42.2723,105784.8068
2022-01-26 14:10:00,42.35,42.43,41.85,42.06,114227.10428798303,42.2723,42.3522,41.7733,41.9829,114227.1043
2022-01-26 14:20:00,42.07,42.34,41.96,42.32,84350.18528321863,41.9928,42.2624,41.8831,42.2424,84350.1853
2022-01-26 14:30:00,42.32,42.34,41.8,42.22,106250.66172578082,42.2424,42.2624,41.7233,42.1426,106250.6617
2022-01-26 14:40:00,42.23,42.28,41.53,41.6,109023.29274748542,42.1526,42.2025,41.4538,41.5237,109023.2927
2022-01-26 14:50:00,41.6,41.86,41.59,41.76,85404.97617787188,41.5237,41.7832,41.5137,41.6834,85404.9762
2022-01-26 15:00:00,41.72,41.72,41.1,41.1,126467.70778189517,41.6435,41.6435,41.0246,41.0246,126467.7078
2022-01-26 15:10:00,41.1,41.44,41.07,41.07,165648.4912652197,41.0246,41.364,40.9947,40.9947,165648.4913
2022-01-26 15:20:00,41.08,41.51,40.92,41.41,103785.07146638432,41.0047,41.4339,40.845,41.3341,103785.0715
2022-01-26 15:30:00,41.4,41.45,41.01,41.22,117245.8973001588,41.3241,41.374,40.9348,41.1444,117245.8973
2022-01-26 15:40:00,41.23,41.43,41.07,41.19,204183.43038644784,41.1544,41.354,40.9947,41.1145,204183.4304
2022-01-26 15:50:00,41.25,41.41,41.12,41.24,543926.6807834832,41.1744,41.3341,41.0446,41.1644,543926.6808
2022-01-27 09:30:00,42.75,43.0,41.91,42.43,518042.6151402858,42.6716,42.9211,41.8331,42.3522,518042.6151
2022-01-27 09:40:00,42.44,43.24,42.28,42.98,989309.1582848066,42.3622,43.1607,42.2025,42.9012,989309.1583
2022-01-27 09:50:00,42.96,43.14,42.67,42.8,807323.9809422974,42.8812,43.0609,42.5917,42.7215,807323.9809
2022-01-27 10:00:00,42.8,43.31,42.63,43.24,410763.6315510852,42.7215,43.2306,42.5518,43.1607,410763.6316
2022-01-27 10:10:00,43.24,43.43,43.14,43.29,380111.1699311805,43.1607,43.3504,43.0609,43.2106,380111.1699
2022-01-27 10:20:00,43.3,43.36,42.5,42.5,516197.7236633138,43.2206,43.2805,42.4221,42.4221,516197.7237
2022-01-27 10:30:00,42.48,42.59,42.07,42.09,218918.74007411324,42.4021,42.5119,41.9928,42.0128,218918.7401
2022-01-27 10:40:00,42.09,42.46,42.05,42.34,214678.40127051348,42.0128,42.3821,41.9729,42.2624,214678.4013
2022-01-27 10:50:00,42.3,42.53,42.22,42.49,122985.70672313392,42.2224,42.452,42.1426,42.4121,122985.7067
2022-01-27 11:00:00,42.49,42.65,42.24,42.28,171622.5516146109,42.4121,42.5718,42.1625,42.2025,171622.5516
2022-01-27 11:10:00,42.27,42.71,42.01,42.1,229127.8454208576,42.1925,42.6317,41.933,42.0228,229127.8454
2022-01-27 11:20:00,42.12,42.17,41.86,42.05,126486.23610375858,42.0428,42.0927,41.7832,41.9729,126486.2361
2022-01-27 11:30:00,42.07,42.21,41.88,41.9,112200.89994706192,41.9928,42.1326,41.8032,41.8232,112200.8999
2022-01-27 11:40:00,41.91,42.01,41.66,41.73,151220.22233986235,41.8331,41.933,41.5836,41.6535,151220.2223
2022-01-27 11:50:00,41.73,41.81,41.57,41.69,91316.83430386448,41.6535,41.7333,41.4938,41.6135,91316.8343
2022-01-27 12:00:00,41.67,41.68,41.35,41.45,79152.99100052936,41.5936,41.6036,41.2742,41.374,79152.991
2022-01-27 12:10:00,41.47,41.49,41.34,41.38,90291.159343568,41.394,41.4139,41.2642,41.3041,90291.1593
2022-01-27 12:20:00,41.39,41.44,41.26,41.3,67764.69031233455,41.3141,41.364,41.1843,41.2243,67764.6903
2022-01-27 12:30:00,41.27,41.32,41.09,41.13,102278.98358920062,41.1943,41.2442,41.0146,41.0546,102278.9836
2022-01-27 12:40:00,41.12,41.23,41.04,41.11,182795.12969825303,41.0446,41.1544,40.9647,41.0346,182795.1297
2022-01-27 12:50:00,41.11,41.32,40.99,41.04,90170.7252514558,41.0346,41.2442,40.9148,40.9647,90170.7253
2022-01-27 13:00:00,41.03,41.07,40.64,40.76,182697.1942826892,40.9548,40.9947,40.5655,40.6853,182697.1943
2022-01-27 13:10:00,40.75,40.83,40.62,40.64,234919.26945473792,40.6753,40.7551,40.5455,40.5655,234919.2695
2022-01-27 13:20:00,40.63,40.71,40.53,40.63,145625.99258867124,40.5555,40.6353,40.4557,40.5555,145625.9926
2022-01-27 13:30:00,40.61,40.72,40.39,40.43,165567.76071995762,40.5355,40.6453,40.3159,40.3559,165567.7607
2022-01-27 13:40:00,40.44,40.55,40.37,40.55,90317.62837480148,40.3658,40.4756,40.296,40.4756,90317.6284
2022-01-27 13:50:00,40.55,40.72,40.43,40.64,123564.05505558496,40.4756,40.6453,40.3559,40.5655,123564.0551
2022-01-27 14:00:00,40.63,40.98,40.63,40.93,208427.73954473264,40.5555,40.9048,40.5555,40.8549,208427.7395
2022-01-27 14:10:00,40.92,40.99,40.76,40.81,216307.5701429328,40.845,40.9148,40.6853,40.7352,216307.5701
2022-01-27 14:20:00,40.82,40.82,40.58,40.7,65051.61461090524,40.7451,40.7451,40.5056,40.6254,65051.6146
2022-01-27 14:30:00,40.66,40.8,40.54,40.7,72645.579671784,40.5854,40.7252,40.4657,40.6254,72645.5797
2022-01-27 14:40:00,40.7,40.99,40.67,40.87,116359.184753838,40.6254,40.9148,40.5954,40.7951,116359.1848
2022-01-27 14:50:00,40.88,40.89,40.61,40.82,96371.09581789306,40.805,40.815,40.5355,40.7451,96371.0958
2022-01-27 15:00:00,40.83,40.96,40.73,40.76,114281.36580201164,40.7551,40.8849,40.6553,40.6853,114281.3658
2022-01-27 15:10:00,40.76,40.77,40.48,40.65,83724.19269454737,40.6853,40.6952,40.4058,40.5755,83724.1927
2022-01-27 15:20:00,40.64,40.78,40.52,40.73,88001.588141874,40.5655,40.7052,40.4457,40.6553,88001.5881
2022-01-27 15:30:00,40.73,40.86,40.61,40.66,121776.07199576494,40.6553,40.7851,40.5355,40.5854,121776.072
2022-01-27 15:40:00,40.65,40.93,40.61,40.73,200909.21122286923,40.5755,40.8549,40.5355,40.6553,200909.2112
2022-01-27 15:50:00,40.75,40.83,40.56,40.65,817953.9438856536,40.6753,40.7551,40.4856,40.5755,817953.9439
2022-01-28 09:30:00,37.1,39.32,37.02,37.45,2999254.8967707776,37.032,39.2479,36.9521,37.3813,2999254.8968
2022-01-28 09:40:00,37.41,38.8,37.16,37.85,1545272.6310217043,37.3414,38.7288,37.0919,37.7806,1545272.631
2022-01-28 09:50:00,37.85,38.17,37.27,37.54,964471.9428268924,37.7806,38.1,37.2017,37.4712,964471.9428
2022-01-28 10:00:00,37.55,37.92,37.36,37.74,861815.775542615,37.4811,37.8505,37.2915,37.6708,861815.7755
2022-01-28 10:10:00,37.74,38.43,37.7,38.34,810549.2323980941,37.6708,38.3595,37.6309,38.2697,810549.2324
2022-01-28 10:20:00,38.34,38.76,38.29,38.6,920161.461090524,38.2697,38.6889,38.2198,38.5292,920161.4611
2022-01-28 10:30:00,38.62,39.14,38.29,38.41,1086023.028057173,38.5492,39.0682,38.2198,38.3396,1086023.0281
2022-01-28 10:40:00,38.41,38.51,37.78,37.92,696119.6400211751,38.3396,38.4394,37.7107,37.8505,696119.64
2022-01-28 10:50:00,37.95,38.12,37.61,37.62,780559.8200105875,37.8804,38.0501,37.541,37.551,780559.82
2022-01-28 11:00:00,37.64,37.76,37.33,37.54,577525.1455796717,37.571,37.6908,37.2615,37.4712,577525.1456
2022-01-28 11:10:00,37.58,38.11,37.57,38.11,448683.1656961355,37.5111,38.0401,37.5011,38.0401,448683.1657
2022-01-28 11:20:00,38.1,38.24,37.91,37.97,430686.87136050814,38.0301,38.1699,37.8405,37.9004,430686.8714
2022-01-28 11:30:00,37.96,38.01,37.58,37.73,417378.242456326,37.8904,37.9403,37.5111,37.6608,417378.2425
2022-01-28 11:40:00,37.71,37.89,37.41,37.87,411831.6569613552,37.6408,37.8205,37.3414,37.8006,411831.657
2022-01-28 11:50:00,37.88,38.28,37.66,38.2,329039.1741662255,37.8105,38.2098,37.5909,38.1299,329039.1742
2022-01-28 12:00:00,38.2,38.39,38.09,38.28,240698.7824245632,38.1299,38.3196,38.0201,38.2098,240698.7824
2022-01-28 12:10:00,38.26,38.27,37.95,38.23,213933.29804129165,38.1898,38.1998,37.8804,38.1599,213933.298
2022-01-28 12:20:00,38.19,38.2,37.64,37.67,303689.7829539438,38.12,38.1299,37.571,37.6009,303689.783
2022-01-28 12:30:00,37.67,37.76,37.43,37.44,332710.4287983059,37.6009,37.6908,37.3614,37.3713,332710.4288
2022-01-28 12:40:00,37.45,37.87,37.43,37.75,326880.62466913706,37.3813,37.8006,37.3614,37.6808,326880.6247
2022-01-28 12:50:00,37.74,37.79,37.51,37.61,202002.38221281092,37.6708,37.7207,37.4412,37.541,202002.3822
2022-01-28 13:00:00,37.6,37.72,37.53,37.6,234419.0047644256,37.531,37.6508,37.4612,37.531,234419.0048
2022-01-28 13:10:00,37.61,37.63,37.49,37.52,180696.1355214399,37.541,37.561,37.4212,37.4512,180696.1355
2022-01-28 13:20:00,37.51,37.51,37.2,37.21,478471.4134462678,37.4412,37.4412,37.1318,37.1418,478471.4134
2022-01-28 13:30:00,37.22,37.46,37.22,37.28,399810.7464266807,37.1517,37.3913,37.1517,37.2116,399810.7464
2022-01-28 13:40:00,37.28,37.42,37.21,37.35,251926.94547379564,37.2116,37.3514,37.1418,37.2815,251926.9455
2022-01-28 13:50:00,37.35,37.61,37.33,37.34,278094.22975119104,37.2815,37.541,37.2615,37.2715,278094.2298
2022-01-28 14:00:00,37.34,37.55,37.16,37.21,277785.8655373213,37.2715,37.4811,37.0919,37.1418,277785.8655
2022-01-28 14:10:00,37.19,37.21,36.94,36.99,364597.6707252514,37.1218,37.1418,36.8723,36.9222,364597.6707
2022-01-28 14:20:00,36.99,37.02,36.85,36.86,232742.1916357861,36.9222,36.9521,36.7824,36.7924,232742.1916
2022-01-28 14:30:00,36.86,36.96,36.74,36.95,273616.99311805185,36.7924,36.8922,36.6726,36.8822,273616.9931
2022-01-28 14:40:00,36.95,37.28,36.94,37.21,313365.537321334,36.8822,37.2116,36.8723,37.1418,313365.5373
2022-01-28 14:50:00,37.21,37.33,37.01,37.2,314534.14505029115,37.1418,37.2615,36.9421,37.1318,314534.1451
2022-01-28 15:00:00,37.21,37.31,37.08,37.1,197006.352567496,37.1418,37.2416,37.012,37.032,197006.3526
2022-01-28 15:10:00,37.12,37.19,36.93,37.14,240494.9708840656,37.0519,37.1218,36.8623,37.0719,240494.9709
2022-01-28 15:20:00,37.12,37.27,37.04,37.07,295839.0682901005,37.0519,37.2017,36.9721,37.002,295839.0683
2022-01-28 15:30:00,37.06,37.44,36.96,37.39,421626.5219692959,36.992,37.3713,36.8922,37.3214,421626.522
2022-01-28 15:40:00,37.39,37.65,37.39,37.65,646161.9904711486,37.3214,37.581,37.3214,37.581,646161.9905
2022-01-28 15:50:00,37.65,37.74,37.58,37.71,1087362.361037586,37.581,37.6708,37.5111,37.6408,1087362.361
2022-01-31 09:30:00,37.42,37.92,37.3,37.59,337327.9512969825,37.3514,37.8505,37.2316,37.5211,337327.9513
2022-01-31 09:40:00,37.58,37.67,37.39,37.55,171781.36580201163,37.5111,37.6009,37.3214,37.4811,171781.3658
2022-01-31 09:50:00,37.56,38.26,37.55,38.2,233909.47591318155,37.4911,38.1898,37.4811,38.1299,233909.4759
2022-01-31 10:00:00,38.21,38.76,38.2,38.75,228643.4621492853,38.1399,38.6889,38.1299,38.6789,228643.4621
2022-01-31 10:10:00,38.75,38.96,38.57,38.69,239359.44944415032,38.6789,38.8886,38.4993,38.619,239359.4494
2022-01-31 10:20:00,38.7,38.85,38.65,38.65,146420.06352567495,38.629,38.7788,38.5791,38.5791,146420.0635
2022-01-31 10:30:00,38.69,39.21,38.69,39.19,293136.5802011646,38.619,39.1381,38.619,39.1181,293136.5802
2022-01-31 10:40:00,39.19,39.22,38.79,38.92,227361.03758602432,39.1181,39.1481,38.7189,38.8486,227361.0376
2022-01-31 10:50:00,38.92,39.0,38.86,38.93,141950.76760190574,38.8486,38.9285,38.7887,38.8586,141950.7676
2022-01-31 11:00:00,38.93,39.03,38.91,38.94,84596.34727368977,38.8586,38.9584,38.8386,38.8686,84596.3473
2022-01-31 11:10:00,38.94,38.97,38.85,38.85,79622.81630492322,38.8686,38.8985,38.7788,38.7788,79622.8163
2022-01-31 11:20:00,38.88,39.06,38.88,39.03,140021.17522498674,38.8087,38.9884,38.8087,38.9584,140021.1752
2022-01-31 11:30:00,39.04,39.07,38.85,38.93,149628.11011116992,38.9684,38.9984,38.7788,38.8586,149628.1101
2022-01-31 11:40:00,38.93,39.12,38.91,39.03,130817.8930651138,38.8586,39.0483,38.8386,38.9584,130817.8931
2022-01-31 11:50:00,39.03,39.2,39.0,39.07,130635.25674960297,38.9584,39.1281,38.9285,38.9984,130635.2567
2022-01-31 12:00:00,39.08,39.22,39.03,39.09,129060.34939121226,39.0083,39.1481,38.9584,39.0183,129060.3494
2022-01-31 12:10:00,39.09,39.23,39.08,39.22,94870.30174695604,39.0183,39.1581,39.0083,39.1481,94870.3017
2022-01-31 12:20:00,39.22,39.23,39.06,39.17,99871.62519851772,39.1481,39.1581,38.9884,39.0982,99871.6252
2022-01-31 12:30:00,39.16,39.26,39.07,39.15,109502.382212811,39.0882,39.188,38.9984,39.0782,109502.3822
2022-01-31 12:40:00,39.16,39.32,39.08,39.29,105292.48279512968,39.0882,39.2479,39.0083,39.2179,105292.4828
2022-01-31 12:50:00,39.28,39.37,39.24,39.36,85191.90047644255,39.208,39.2978,39.168,39.2878,85191.9005
2022-01-31 13:00:00,39.35,39.35,39.17,39.22,95608.7877183695,39.2778,39.2778,39.0982,39.1481,95608.7877
2022-01-31 13:10:00,39.22,39.31,39.19,39.3,83884.33033350979,39.1481,39.2379,39.1181,39.2279,83884.3303
2022-01-31 13:20:00,39.3,39.31,39.19,39.19,103125.99258867124,39.2279,39.2379,39.1181,39.1181,103125.9926
2022-01-31 13:30:00,39.21,39.24,39.08,39.17,114553.99682371624,39.1381,39.168,39.0083,39.0982,114553.9968
2022-01-31 13:40:00,39.17,39.34,39.16,39.31,105922.44573848596,39.0982,39.2679,39.0882,39.2379,105922.4457
2022-01-31 13:50:00,39.33,39.37,39.21,39.27,55169.40179989412,39.2579,39.2978,39.1381,39.198,55169.4018
2022-01-31 14:00:00,39.27,39.34,39.22,39.28,60205.13499205928,39.198,39.2679,39.1481,39.208,60205.135
2022-01-31 14:10:00,39.27,39.28,39.14,39.19,91896.50608787718,39.198,39.208,39.0682,39.1181,91896.5061
2022-01-31 14:20:00,39.19,39.22,39.09,39.11,87963.20804658548,39.1181,39.1481,39.0183,39.0383,87963.208
2022-01-31 14:30:00,39.1,39.12,38.95,38.97,93286.13022763364,39.0283,39.0483,38.8786,38.8985,93286.1302
2022-01-31 14:40:00,38.99,39.09,38.98,39.0,107759.39650608788,38.9185,39.0183,38.9085,38.9285,107759.3965
2022-01-31 14:50:00,39.0,39.03,38.91,39.02,124317.0989941768,38.9285,38.9584,38.8386,38.9484,124317.099
2022-01-31 15:00:00,39.02,39.03,38.84,38.85,143204.07623080994,38.9484,38.9584,38.7688,38.7788,143204.0762
2022-01-31 15:10:00,38.85,38.87,38.54,38.57,176737.6919004764,38.7788,38.7987,38.4693,38.4993,176737.6919
2022-01-31 15:20:00,38.58,38.8,38.57,38.71,133024.08681842242,38.5092,38.7288,38.4993,38.639,133024.0868
2022-01-31 15:30:00,38.72,38.88,38.68,38.77,198425.09264160928,38.649,38.8087,38.6091,38.6989,198425.0926
2022-01-31 15:40:00,38.76,38.97,38.76,38.94,212260.4552673372,38.6889,38.8985,38.6889,38.8686,212260.4553
2022-01-31 15:50:00,38.93,39.12,38.88,39.09,659224.4573848597,38.8586,39.0483,38.8087,39.0183,659224.4574
2022-02-01 09:30:00,38.84,39.06,38.6,38.66,259861.03758602432,38.7688,38.9884,38.5292,38.5891,259861.0376
2022-02-01 09:40:00,38.67,38.86,38.33,38.66,167466.91371095815,38.5991,38.7887,38.2597,38.5891,167466.9137
2022-02-01 09:50:00,38.66,38.93,38.59,38.7,102853.36156696665,38.5891,38.8586,38.5192,38.629,102853.3616
2022-02-01 10:00:00,38.68,38.69,38.19,38.47,158835.36262572787,38.6091,38.619,38.12,38.3995,158835.3626
2022-02-01 10:10:00,38.5,38.84,38.44,38.72,118421.12228692428,38.4294,38.7688,38.3695,38.649,118421.1223
2022-02-01 10:20:00,38.73,39.04,38.72,38.92,95778.18951826362,38.659,38.9684,38.649,38.8486,95778.1895
2022-02-01 10:30:00,38.94,39.23,38.91,39.12,143897.5648491265,38.8686,39.1581,38.8386,39.0483,143897.5648
2022-02-01 10:40:00,39.12,39.21,39.03,39.12,119826.62784542084,39.0483,39.1381,38.9584,39.0483,119826.6278
2022-02-01 10:50:00,39.11,39.39,39.1,39.38,81870.03705664372,39.0383,39.3178,39.0283,39.3078,81870.0371
2022-02-01 11:00:00,39.37,39.45,39.19,39.37,91306.24669137108,39.2978,39.3777,39.1181,39.2978,91306.2467
2022-02-01 11:10:00,39.37,39.54,39.33,39.52,86719.163578613,39.2978,39.4675,39.2579,39.4475,86719.1636
2022-02-01 11:20:00,39.53,39.65,39.41,39.58,88766.5431445209,39.4575,39.5773,39.3377,39.5074,88766.5431
2022-02-01 11:30:00,39.57,39.74,39.37,39.71,143975.6484912652,39.4974,39.6671,39.2978,39.6372,143975.6485
2022-02-01 11:40:00,39.71,39.76,39.65,39.68,62875.86024351508,39.6372,39.6871,39.5773,39.6072,62875.8602
2022-02-01 11:50:00,39.68,39.88,39.65,39.77,56680.7834833245,39.6072,39.8069,39.5773,39.6971,56680.7835
2022-02-01 12:00:00,39.77,39.77,39.64,39.68,54523.55743779777,39.6971,39.6971,39.5673,39.6072,54523.5574
2022-02-01 12:10:00,39.68,39.75,39.53,39.73,109567.23133933295,39.6072,39.6771,39.4575,39.6571,109567.2313
2022-02-01 12:20:00,39.73,39.74,39.59,39.67,57656.16728427739,39.6571,39.6671,39.5174,39.5973,57656.1673
2022-02-01 12:30:00,39.66,39.66,39.53,39.55,63304.65854949708,39.5873,39.5873,39.4575,39.4775,63304.6585
2022-02-01 12:40:00,39.54,39.58,39.43,39.46,72027.52779248278,39.4675,39.5074,39.3577,39.3876,72027.5278
2022-02-01 12:50:00,39.43,39.53,39.38,39.53,47310.74642668078,39.3577,39.4575,39.3078,39.4575,47310.7464
2022-02-01 13:00:00,39.51,39.51,39.39,39.45,71045.52673372153,39.4375,39.4375,39.3178,39.3777,71045.5267
2022-02-01 13:10:00,39.44,39.53,39.43,39.49,69307.8348332451,39.3677,39.4575,39.3577,39.4176,69307.8348
2022-02-01 13:20:00,39.5,39.5,39.4,39.48,40444.67972472207,39.4276,39.4276,39.3277,39.4076,40444.6797
2022-02-01 13:30:00,39.46,39.5,39.34,39.43,42608.52302805717,39.3876,39.4276,39.2679,39.3577,42608.523
2022-02-01 13:40:00,39.43,39.47,39.39,39.4,44421.65166754896,39.3577,39.3976,39.3178,39.3277,44421.6517
2022-02-01 13:50:00,39.39,39.41,39.31,39.4,54237.69190047644,39.3178,39.3377,39.2379,39.3277,54237.6919
2022-02-01 14:00:00,39.4,39.49,39.38,39.46,51885.91847538379,39.3277,39.4176,39.3078,39.3876,51885.9185
2022-02-01 14:10:00,39.46,39.5,39.4,39.47,68483.32451032291,39.3876,39.4276,39.3277,39.3976,68483.3245
2022-02-01 14:20:00,39.47,39.47,39.34,39.4,52522.49867654843,39.3976,39.3976,39.2679,39.3277,52522.4987
2022-02-01 14:30:00,39.41,39.46,39.37,39.39,56904.44679724721,39.3377,39.3876,39.2978,39.3178,56904.4468
2022-02-01 14:40:00,39.4,39.47,39.36,39.45,62959.23769190047,39.3277,39.3976,39.2878,39.3777,62959.2377
2022-02-01 14:50:00,39.43,39.45,39.38,39.45,54849.12652196929,39.3577,39.3777,39.3078,39.3777,54849.1265
2022-02-01 15:00:00,39.44,39.64,39.42,39.62,119444.1503440974,39.3677,39.5673,39.3477,39.5473,119444.1503
2022-02-01 15:10:00,39.62,39.63,39.54,39.63,82511.91106405505,39.5473,39.5573,39.4675,39.5573,82511.9111
2022-02-01 15:20:00,39.64,39.67,39.56,39.6,94547.37956590788,39.5673,39.5973,39.4875,39.5274,94547.3796
2022-02-01 15:30:00,39.61,39.65,39.46,39.47,108279.51296982529,39.5374,39.5773,39.3876,39.3976,108279.513
2022-02-01 15:40:00,39.48,39.62,39.47,39.61,173369.50767601904,39.4076,39.5473,39.3976,39.5374,173369.5077
2022-02-01 15:50:00,39.62,39.75,39.58,39.72,653485.9714134461,39.5473,39.6771,39.5074,39.6472,653485.9714
2022-02-02 09:30:00,39.74,40.09,39.61,39.9,340100.5823186871,39.6671,40.0165,39.5374,39.8268,340100.5823
2022-02-02 09:40:00,39.91,40.02,39.46,39.5,115628.6394917946,39.8368,39.9466,39.3876,39.4276,115628.6395
2022-02-02 09:50:00,39.5,39.93,39.5,39.89,106304.9232398094,39.4276,39.8568,39.4276,39.8168,106304.9232
2022-02-02 10:00:00,39.86,40.01,39.65,39.74,119457.38485971412,39.7869,39.9366,39.5773,39.6671,119457.3849
2022-02-02 10:10:00,39.71,39.77,39.47,39.53,75872.1545791424,39.6372,39.6971,39.3976,39.4575,75872.1546
2022-02-02 10:20:00,39.51,39.56,39.35,39.45,88844.6267866596,39.4375,39.4875,39.2778,39.3777,88844.6268
2022-02-02 10:30:00,39.43,39.56,39.29,39.46,70048.96770778189,39.3577,39.4875,39.2179,39.3876,70048.9677
2022-02-02 10:40:00,39.46,39.73,39.41,39.7,64699.57649550026,39.3876,39.6571,39.3377,39.6272,64699.5765
2022-02-02 10:50:00,39.71,39.79,39.59,39.73,55357.33192165166,39.6372,39.717,39.5174,39.6571,55357.3319
2022-02-02 11:00:00,39.72,39.77,39.46,39.46,55870.83112758072,39.6472,39.6971,39.3876,39.3876,55870.8311
2022-02-02 11:10:00,39.47,39.51,39.34,39.39,44927.21016410799,39.3976,39.4375,39.2679,39.3178,44927.2102
2022-02-02 11:20:00,39.41,39.5,39.33,39.46,53773.16040232927,39.3377,39.4276,39.2579,39.3876,53773.1604
2022-02-02 11:30:00,39.45,39.46,39.31,39.34,45353.36156696664,39.3777,39.3876,39.2379,39.2679,45353.3616
2022-02-02 11:40:00,39.34,39.5,39.31,39.46,36324.77501323451,39.2679,39.4276,39.2379,39.3876,36324.775
2022-02-02 11:50:00,39.45,39.6,39.45,39.59,84878.24245632609,39.3777,39.5274,39.3777,39.5174,84878.2425
2022-02-02 12:00:00,39.58,39.7,39.53,39.69,31904.446797247216,39.5074,39.6272,39.4575,39.6172,31904.4468
2022-02-02 12:10:00,39.68,39.76,39.64,39.68,53221.281101111694,39.6072,39.6871,39.5673,39.6072,53221.2811
2022-02-02 12:20:00,39.67,39.75,39.65,39.7,30545.26204340921,39.5973,39.6771,39.5773,39.6272,30545.262
2022-02-02 12:30:00,39.69,39.74,39.65,39.68,39890.15352038115,39.6172,39.6671,39.5773,39.6072,39890.1535
2022-02-02 12:40:00,39.68,39.85,39.68,39.82,50153.52038115404,39.6072,39.7769,39.6072,39.747,50153.5204
2022-02-02 12:50:00,39.81,39.91,39.78,39.9,41421.38697723663,39.737,39.8368,39.707,39.8268,41421.387
2022-02-02 13:00:00,39.9,39.92,39.84,39.84,60583.64213869772,39.8268,39.8468,39.7669,39.7669,60583.6421
2022-02-02 13:10:00,39.85,40.02,39.79,39.96,54302.541026998406,39.7769,39.9466,39.717,39.8867,54302.541
2022-02-02 13:20:00,39.97,39.99,39.89,39.96,65788.77713075701,39.8967,39.9167,39.8168,39.8867,65788.7771
2022-02-02 13:30:00,39.95,40.14,39.95,40.12,249555.3202752779,39.8767,40.0664,39.8767,40.0464,249555.3203
2022-02-02 13:40:00,40.12,40.13,39.95,39.95,53693.7533086289,40.0464,40.0564,39.8767,39.8767,53693.7533
2022-02-02 13:50:00,39.96,40.02,39.95,39.99,29833.24510322922,39.8867,39.9466,39.8767,39.9167,29833.2451
2022-02-02 14:00:00,40.01,40.11,40.01,40.05,41048.17363684488,39.9366,40.0364,39.9366,39.9766,41048.1736
2022-02-02 14:10:00,40.05,40.13,39.92,40.05,37499.99999999999,39.9766,40.0564,39.8468,39.9766,37500.0
2022-02-02 14:20:00,40.05,40.05,39.94,39.96,50283.21863419798,39.9766,39.9766,39.8668,39.8867,50283.2186
2022-02-02 14:30:00,39.96,40.11,39.96,40.08,56831.656961355206,39.8867,40.0364,39.8867,40.0065,56831.657
2022-02-02 14:40:00,40.08,40.27,40.08,40.25,64409.74060349391,40.0065,40.1962,40.0065,40.1762,64409.7406
2022-02-02 14:50:00,40.27,40.33,40.25,40.3,60089.99470619374,40.1962,40.256,40.1762,40.2261,60089.9947
2022-02-02 15:00:00,40.3,40.36,40.22,40.26,58374.80148226574,40.2261,40.286,40.1462,40.1862,58374.8015
2022-02-02 15:10:00,40.27,40.49,40.24,40.44,163063.7903652726,40.1962,40.4157,40.1662,40.3658,163063.7904
2022-02-02 15:20:00,40.44,40.46,40.31,40.43,142235.3096876654,40.3658,40.3858,40.2361,40.3559,142235.3097
2022-02-02 15:30:00,40.41,40.44,40.28,40.37,148073.05452620433,40.3359,40.3658,40.2061,40.296,148073.0545
2022-02-02 15:40:00,40.39,40.5,40.37,40.46,216709.89941768127,40.3159,40.4257,40.296,40.3858,216709.8994
2022-02-02 15:50:00,40.45,40.5,40.33,40.38,540944.9444150344,40.3758,40.4257,40.256,40.3059,540944.9444
2022-02-03 09:30:00,39.74,40.2,39.6,40.19,151490.2064584436,39.6671,40.1263,39.5274,40.1163,151490.2065
2022-02-03 09:40:00,40.18,40.39,40.02,40.05,153665.96082583375,40.1063,40.3159,39.9466,39.9766,153665.9608
2022-02-03 09:50:00,40.01,40.21,39.89,39.92,112542.35044997351,39.9366,40.1363,39.8168,39.8468,112542.3504
2022-02-03 10:00:00,39.94,40.18,39.88,40.02,81705.92906299628,39.8668,40.1063,39.8069,39.9466,81705.9291
2022-02-03 10:10:00,40.0,40.18,39.88,40.14,66054.79089465324,39.9266,40.1063,39.8069,40.0664,66054.7909
2022-02-03 10:20:00,40.14,40.27,40.01,40.13,133512.4404446797,40.0664,40.1962,39.9366,40.0564,133512.4404
2022-02-03 10:30:00,40.15,40.21,39.99,40.11,114818.6871360508,40.0764,40.1363,39.9167,40.0364,114818.6871
2022-02-03 10:40:00,40.11,40.24,40.08,40.18,57267.07252514557,40.0364,40.1662,40.0065,40.1063,57267.0725
2022-02-03 10:50:00,40.18,40.4,40.18,40.33,104290.62996294336,40.1063,40.3259,40.1063,40.256,104290.63
2022-02-03 11:00:00,40.32,40.39,40.24,40.37,64526.20434092111,40.2461,40.3159,40.1662,40.296,64526.2043
2022-02-03 11:10:00,40.37,40.39,40.28,40.32,91275.8073054526,40.296,40.3159,40.2061,40.2461,91275.8073
2022-02-03 11:20:00,40.32,40.32,40.05,40.08,172372.94865007937,40.2461,40.2461,39.9766,40.0065,172372.9487
2022-02-03 11:30:00,40.08,40.13,39.93,39.96,205416.8872419269,40.0065,40.0564,39.8568,39.8867,205416.8872
2022-02-03 11:40:00,39.96,40.03,39.94,39.98,159956.32609846478,39.8867,39.9566,39.8668,39.9067,159956.3261
2022-02-03 11:50:00,39.97,40.05,39.9,39.9,168729.48650079404,39.8967,39.9766,39.8268,39.8268,168729.4865
2022-02-03 12:00:00,39.9,39.95,39.81,39.9,157499.99999999997,39.8268,39.8767,39.737,39.8268,157500.0
2022-02-03 12:10:00,39.9,39.97,39.75,39.77,85594.2297511911,39.8268,39.8967,39.6771,39.6971,85594.2298
2022-02-03 12:20:00,39.77,39.96,39.76,39.96,93714.92853361566,39.6971,39.8867,39.6871,39.8867,93714.9285
2022-02-03 12:30:00,39.96,40.09,39.93,40.02,182862.62572789832,39.8867,40.0165,39.8568,39.9466,182862.6257
2022-02-03 12:40:00,40.03,40.11,39.99,40.04,51822.3928004235,39.9566,40.0364,39.9167,39.9666,51822.3928
2022-02-03 12:50:00,40.05,40.11,40.03,40.11,52417.94600317628,39.9766,40.0364,39.9566,40.0364,52417.946
2022-02-03 13:00:00,40.11,40.15,40.05,40.08,37162.51985177342,40.0364,40.0764,39.9766,40.0065,37162.5199
2022-02-03 13:10:00,40.05,40.21,40.02,40.21,69284.01270513498,39.9766,40.1363,39.9466,40.1363,69284.0127
2022-02-03 13:20:00,40.21,40.39,40.21,40.39,109739.28004235044,40.1363,40.3159,40.1363,40.3159,109739.28
2022-02-03 13:30:00,40.39,40.42,40.3,40.32,87304.1291688724,40.3159,40.3459,40.2261,40.2461,87304.1292
2022-02-03 13:40:00,40.32,40.39,40.3,40.39,79506.35256749603,40.2461,40.3159,40.2261,40.3159,79506.3526
2022-02-03 13:50:00,40.39,40.42,40.32,40.34,73132.60984647961,40.3159,40.3459,40.2461,40.266,73132.6098
2022-02-03 14:00:00,40.34,40.48,40.32,40.43,74781.63049232397,40.266,40.4058,40.2461,40.3559,74781.6305
2022-02-03 14:10:00,40.44,40.49,40.4,40.42,71038.90947591317,40.3658,40.4157,40.3259,40.3459,71038.9095
2022-02-03 14:20:00,40.41,40.42,40.17,40.18,94542.0857596612,40.3359,40.3459,40.0963,40.1063,94542.0858
2022-02-03 14:30:00,40.18,40.27,40.11,40.21,83333.77448385388,40.1063,40.1962,40.0364,40.1363,83333.7745
2022-02-03 14:40:00,40.21,40.21,40.05,40.12,186523.29274748545,40.1363,40.1363,39.9766,40.0464,186523.2927
2022-02-03 14:50:00,40.11,40.21,40.11,40.13,134077.554261514,40.0364,40.1363,40.0364,40.0564,134077.5543
2022-02-03 15:00:00,40.13,40.18,39.86,39.88,177101.64107993644,40.0564,40.1063,39.7869,39.8069,177101.6411
2022-02-03 15:10:00,39.88,40.02,39.87,40.02,97096.34727368975,39.8069,39.9466,39.7969,39.9466,97096.3473
2022-02-03 15:20:00,40.01,40.09,39.86,39.9,131314.18740074112,39.9366,40.0165,39.7869,39.8268,131314.1874
2022-02-03 15:30:00,39.89,39.9,39.68,39.74,126184.48914769718,39.8168,39.8268,39.6072,39.6671,126184.4891
2022-02-03 15:40:00,39.74,39.77,39.6,39.61,210026.46903123343,39.6671,39.6971,39.5274,39.5374,210026.469
2022-02-03 15:50:00,39.6,39.63,39.47,39.52,597989.6770778189,39.5274,39.5573,39.3976,39.4475,597989.6771
2022-02-04 09:30:00,39.24,39.47,38.85,38.93,146339.3329804129,39.168,39.3976,38.7788,38.8586,146339.333
2022-02-04 09:40:00,38.94,39.27,38.65,38.73,208279.51296982527,38.8686,39.198,38.5791,38.659,208279.513
2022-02-04 09:50:00,38.73,38.94,38.73,38.93,76295.65907887771,38.659,38.8686,38.659,38.8586,76295.6591
2022-02-04 10:00:00,38.94,39.09,38.82,38.83,94707.5172048703,38.8686,39.0183,38.7488,38.7588,94707.5172
2022-02-04 10:10:00,38.84,39.16,38.78,39.09,92732.9274748544,38.7688,39.0882,38.7089,39.0183,92732.9275
2022-02-04 10:20:00,39.09,39.31,39.05,39.06,120587.61249338272,39.0183,39.2379,38.9784,38.9884,120587.6125
2022-02-04 10:30:00,39.05,39.12,38.84,38.91,106716.51667548966,38.9784,39.0483,38.7688,38.8386,106716.5167
2022-02-04 10:40:00,38.91,38.96,38.67,38.75,75694.81206987823,38.8386,38.8886,38.5991,38.6789,75694.8121
2022-02-04 10:50:00,38.74,38.85,38.67,38.7,50113.816834303856,38.669,38.7788,38.5991,38.629,50113.8168
2022-02-04 11:00:00,38.68,38.78,38.63,38.65,62685.28321863419,38.6091,38.7089,38.5592,38.5791,62685.2832
2022-02-04 11:10:00,38.65,38.66,38.43,38.57,90386.44785600844,38.5791,38.5891,38.3595,38.4993,90386.4479
2022-02-04 11:20:00,38.57,38.84,38.52,38.76,73552.1439915299,38.4993,38.7688,38.4494,38.6889,73552.144
2022-02-04 11:30:00,38.75,38.99,38.72,38.95,60026.46903123345,38.6789,38.9185,38.649,38.8786,60026.469
2022-02-04 11:40:00,38.94,39.0,38.87,38.9,43983.58920063525,38.8686,38.9285,38.7987,38.8287,43983.5892
2022-02-04 11:50:00,38.9,39.01,38.85,38.94,50309.68766543144,38.8287,38.9385,38.7788,38.8686,50309.6877
2022-02-04 12:00:00,38.93,38.97,38.89,38.95,27031.49814716781,38.8586,38.8985,38.8187,38.8786,27031.4981
2022-02-04 12:10:00,38.97,39.0,38.85,38.89,40258.0730545262,38.8985,38.9285,38.7788,38.8187,40258.0731
2022-02-04 12:20:00,38.89,38.97,38.86,38.91,26895.18263631551,38.8187,38.8985,38.7887,38.8386,26895.1826
2022-02-04 12:30:00,38.92,38.98,38.87,38.92,28141.874007411327,38.8486,38.9085,38.7987,38.8486,28141.874
2022-02-04 12:40:00,38.94,39.0,38.89,38.99,41003.17628374801,38.8686,38.9285,38.8187,38.9185,41003.1763
2022-02-04 12:50:00,38.99,38.99,38.9,38.91,25393.065113816832,38.9185,38.9185,38.8287,38.8386,25393.0651
2022-02-04 13:00:00,38.91,39.14,38.91,39.14,45983.32451032291,38.8386,39.0682,38.8386,39.0682,45983.3245
2022-02-04 13:10:00,39.14,39.16,39.02,39.05,66514.02858655373,39.0682,39.0882,38.9484,38.9784,66514.0286
2022-02-04 13:20:00,39.05,39.22,39.05,39.16,65721.28110111169,38.9784,39.1481,38.9784,39.0882,65721.2811
2022-02-04 13:30:00,39.16,39.28,39.14,39.19,49321.06934886183,39.0882,39.208,39.0682,39.1181,49321.0693
2022-02-04 13:40:00,39.2,39.24,39.1,39.11,35109.84647961884,39.1281,39.168,39.0283,39.0383,35109.8465
2022-02-04 13:50:00,39.12,39.15,39.03,39.1,56030.968766543134,39.0483,39.0782,38.9584,39.0283,56030.9688
2022-02-04 14:00:00,39.11,39.18,39.09,39.17,56285.071466384325,39.0383,39.1081,39.0183,39.0982,56285.0715
2022-02-04 14:10:00,39.17,39.17,39.03,39.03,39553.99682371625,39.0982,39.0982,38.9584,38.9584,39553.9968
2022-02-04 14:20:00,39.04,39.11,39.03,39.09,26652.99100052938,38.9684,39.0383,38.9584,39.0183,26652.991
2022-02-04 14:30:00,39.09,39.23,39.09,39.22,49352.83218634198,39.0183,39.1581,39.0183,39.1481,49352.8322
2022-02-04 14:40:00,39.22,39.31,39.17,39.29,44090.78877713075,39.1481,39.2379,39.0982,39.2179,44090.7888
2022-02-04 14:50:00,39.3,39.46,39.3,39.46,46285.071466384325,39.2279,39.3876,39.2279,39.3876,46285.0715
2022-02-04 15:00:00,39.46,39.56,39.44,39.56,54401.79989412387,39.3876,39.4875,39.3677,39.4875,54401.7999
2022-02-04 15:10:00,39.57,39.66,39.53,39.56,67799.10005293805,39.4974,39.5873,39.4575,39.4875,67799.1001
2022-02-04 15:20:00,39.56,39.65,39.5,39.55,74986.76548438326,39.4875,39.5773,39.4276,39.4775,74986.7655
2022-02-04 15:30:00,39.56,39.67,39.48,39.5,61177.871889888826,39.4875,39.5973,39.4076,39.4276,61177.8719
2022-02-04 15:40:00,39.5,39.51,39.29,39.31,110677.60719957648,39.4276,39.4375,39.2179,39.2379,110677.6072
2022-02-04 15:50:00,39.32,39.41,39.14,39.16,304352.8321863419,39.2479,39.3377,39.0682,39.0882,304352.8322
2022-02-07 09:30:00,39.2,39.51,39.09,39.34,135047.6442562202,39.1281,39.4375,39.0183,39.2679,135047.6443
2022-02-07 09:40:00,39.36,39.56,39.06,39.06,72387.5066172578,39.2878,39.4875,38.9884,38.9884,72387.5066
2022-02-07 09:50:00,39.11,39.3,39.09,39.2,79307.8348332451,39.0383,39.2279,39.0183,39.1281,79307.8348
2022-02-07 10:00:00,39.2,39.28,38.98,39.24,47063.26098464795,39.1281,39.208,38.9085,39.168,47063.261
2022-02-07 10:10:00,39.24,39.28,38.82,38.83,78658.02011646373,39.168,39.208,38.7488,38.7588,78658.0201
2022-02-07 10:20:00,38.83,39.1,38.79,39.02,169985.44203282156,38.7588,39.0283,38.7189,38.9484,169985.442
2022-02-07 10:30:00,39.03,39.13,38.93,39.02,91470.35468501852,38.9584,39.0582,38.8586,38.9484,91470.3547
2022-02-07 10:40:00,39.02,39.03,38.87,39.0,83509.79354155637,38.9484,38.9584,38.7987,38.9285,83509.7935
2022-02-07 10:50:00,38.98,39.16,38.94,39.14,124474.58973001588,38.9085,39.0882,38.8686,39.0682,124474.5897
2022-02-07 11:00:00,39.15,39.2,39.01,39.05,42975.11911064055,39.0782,39.1281,38.9385,38.9784,42975.1191
2022-02-07 11:10:00,39.07,39.08,39.0,39.08,61209.63472736897,38.9984,39.0083,38.9285,39.0083,61209.6347
2022-02-07 11:20:00,39.09,39.21,39.06,39.12,58689.78295394388,39.0183,39.1381,38.9884,39.0483,58689.783
2022-02-07 11:30:00,39.13,39.13,38.86,38.87,43226.57490735839,39.0582,39.0582,38.7887,38.7987,43226.5749
2022-02-07 11:40:00,38.87,38.94,38.81,38.94,33049.232398094224,38.7987,38.8686,38.7388,38.8686,33049.2324
2022-02-07 11:50:00,38.94,39.09,38.89,39.07,30549.232398094227,38.8686,39.0183,38.8187,38.9984,30549.2324
2022-02-07 12:00:00,39.06,39.07,38.91,38.91,65755.69084171519,38.9884,38.9984,38.8386,38.8386,65755.6908
2022-02-07 12:10:00,38.93,39.03,38.87,39.01,22027.5277924828,38.8586,38.9584,38.7987,38.9385,22027.5278
2022-02-07 12:20:00,39.01,39.07,38.94,38.94,23323.186871360504,38.9385,38.9984,38.8686,38.8686,23323.1869
2022-02-07 12:30:00,38.94,39.04,38.88,38.94,29772.366331392263,38.8686,38.9684,38.8087,38.8686,29772.3663
2022-02-07 12:40:00,38.98,39.05,38.98,39.03,62493.38274219163,38.9085,38.9784,38.9085,38.9584,62493.3827
2022-02-07 12:50:00,39.03,39.07,38.98,39.01,36807.8348332451,38.9584,38.9984,38.9085,38.9385,36807.8348
2022-02-07 13:00:00,39.02,39.07,38.97,39.06,24133.13922710429,38.9484,38.9984,38.8985,38.9884,24133.1392
2022-02-07 13:10:00,39.08,39.2,39.08,39.17,39199.31180518793,39.0083,39.1281,39.0083,39.0982,39199.3118
2022-02-07 13:20:00,39.18,39.25,39.12,39.23,88213.34039174164,39.1081,39.178,39.0483,39.1581,88213.3404
2022-02-07 13:30:00,39.25,39.29,39.2,39.28,60308.36421386976,39.178,39.2179,39.1281,39.208,60308.3642
2022-02-07 13:40:00,39.27,39.28,39.18,39.21,38185.54790894653,39.198,39.208,39.1081,39.1381,38185.5479
2022-02-07 13:50:00,39.21,39.32,39.17,39.3,58229.22181048173,39.1381,39.2479,39.0982,39.2279,58229.2218
2022-02-07 14:00:00,39.31,39.32,39.25,39.25,21623.87506617257,39.2379,39.2479,39.178,39.178,21623.8751
2022-02-07 14:10:00,39.25,39.31,39.22,39.3,48110.11116993117,39.178,39.2379,39.1481,39.2279,48110.1112
2022-02-07 14:20:00,39.29,39.38,39.24,39.38,48538.90947591318,39.2179,39.3078,39.168,39.3078,48538.9095
2022-02-07 14:30:00,39.37,39.43,39.34,39.37,39380.62466913711,39.2978,39.3577,39.2679,39.2978,39380.6247
2022-02-07 14:40:00,39.37,39.48,39.35,39.43,46012.44044467972,39.2978,39.4076,39.2778,39.3577,46012.4404
2022-02-07 14:50:00,39.41,39.48,39.4,39.44,35934.35680254102,39.3377,39.4076,39.3277,39.3677,35934.3568
2022-02-07 15:00:00,39.43,39.5,39.37,39.44,37592.64160931709,39.3577,39.4276,39.2978,39.3677,37592.6416
2022-02-07 15:10:00,39.43,39.53,39.42,39.45,51821.06934886183,39.3577,39.4575,39.3477,39.3777,51821.0693
2022-02-07 15:20:00,39.45,39.46,39.33,39.34,70389.09475913181,39.3777,39.3876,39.2579,39.2679,70389.0948
2022-02-07 15:30:00,39.34,39.4,39.22,39.22,139122.5516146109,39.2679,39.3277,39.1481,39.1481,139122.5516
2022-02-07 15:40:00,39.22,39.31,39.11,39.13,75013.23451561671,39.1481,39.2379,39.0383,39.0582,75013.2345
2022-02-07 15:50:00,39.14,39.24,39.02,39.19,298401.2705134992,39.0682,39.168,38.9484,39.1181,298401.2705
2022-02-08 09:30:00,39.01,39.53,38.98,39.21,101300.9528851244,38.9385,39.4575,38.9085,39.1381,101300.9529
2022-02-08 09:40:00,39.21,39.5,39.13,39.4,112953.94388565376,39.1381,39.4276,39.0582,39.3277,112953.9439
2022-02-08 09:50:00,39.41,39.56,39.25,39.4,60385.12440444679,39.3377,39.4875,39.178,39.3277,60385.1244
2022-02-08 10:00:00,39.33,39.46,39.06,39.26,91169.93118051878,39.2579,39.3876,38.9884,39.188,91169.9312
2022-02-08 10:10:00,39.26,39.43,39.22,39.32,38447.59131815775,39.188,39.3577,39.1481,39.2479,38447.5913
2022-02-08 10:20:00,39.31,39.4,39.14,39.16,55410.269984118575,39.2379,39.3277,39.0682,39.0882,55410.27
2022-02-08 10:30:00,39.18,39.28,39.08,39.25,64295.92376919004,39.1081,39.208,39.0083,39.178,64295.9238
2022-02-08 10:40:00,39.21,39.38,39.12,39.35,51037.58602435151,39.1381,39.3078,39.0483,39.2778,51037.586
2022-02-08 10:50:00,39.35,39.5,39.32,39.46,81946.79724722075,39.2778,39.4276,39.2479,39.3876,81946.7972
2022-02-08 11:00:00,39.47,39.57,39.47,39.53,52457.64955002647,39.3976,39.4974,39.3976,39.4575,52457.6496
2022-02-08 11:10:00,39.53,39.57,39.48,39.56,49396.50608787718,39.4575,39.4974,39.4076,39.4875,49396.5061
2022-02-08 11:20:00,39.54,39.56,39.43,39.5,43188.19481206987,39.4675,39.4875,39.3577,39.4276,43188.1948
2022-02-08 11:30:00,39.49,39.62,39.48,39.56,48619.64002117522,39.4176,39.5473,39.4076,39.4875,48619.64
2022-02-08 11:40:00,39.56,39.65,39.48,39.6,30056.908417151928,39.4875,39.5773,39.4076,39.5274,30056.9084
2022-02-08 11:50:00,39.61,39.62,39.55,39.56,49078.87771307569,39.5374,39.5473,39.4775,39.4875,49078.8777
2022-02-08 12:00:00,39.56,39.65,39.49,39.52,37212.81101111699,39.4875,39.5773,39.4176,39.4475,37212.811
2022-02-08 12:10:00,39.51,39.53,39.44,39.5,35853.62625727898,39.4375,39.4575,39.3677,39.4276,35853.6263
2022-02-08 12:20:00,39.51,39.59,39.49,39.59,21589.465325569083,39.4375,39.5174,39.4176,39.5174,21589.4653
2022-02-08 12:30:00,39.58,39.71,39.58,39.7,45758.337744838536,39.5074,39.6372,39.5074,39.6272,45758.3377
2022-02-08 12:40:00,39.69,39.72,39.63,39.68,70730.5452620434,39.6172,39.6472,39.5573,39.6072,70730.5453
2022-02-08 12:50:00,39.69,39.78,39.66,39.68,68291.42403388035,39.6172,39.707,39.5873,39.6072,68291.424
2022-02-08 13:00:00,39.68,39.69,39.62,39.64,33380.095288512435,39.6072,39.6172,39.5473,39.5673,33380.0953
2022-02-08 13:10:00,39.63,39.72,39.58,39.68,29326.36315510852,39.5573,39.6472,39.5074,39.6072,29326.3632
2022-02-08 13:20:00,39.68,39.68,39.6,39.64,26884.595023822123,39.6072,39.6072,39.5274,39.5673,26884.595
2022-02-08 13:30:00,39.65,39.73,39.61,39.63,35783.48332451032,39.5773,39.6571,39.5374,39.5573,35783.4833
2022-02-08 13:40:00,39.63,39.64,39.52,39.56,31471.6781365802,39.5573,39.5673,39.4475,39.4875,31471.6781
2022-02-08 13:50:00,39.56,39.64,39.53,39.62,21343.30333509793,39.4875,39.5673,39.4575,39.5473,21343.3033
2022-02-08 14:00:00,39.63,39.67,39.6,39.64,23029.38062466913,39.5573,39.5973,39.5274,39.5673,23029.3806
2022-02-08 14:10:00,39.63,39.63,39.53,39.55,27611.16993118052,39.5573,39.5573,39.4575,39.4775,27611.1699
2022-02-08 14:20:00,39.55,39.56,39.4,39.41,30833.77448385389,39.4775,39.4875,39.3277,39.3377,30833.7745
2022-02-08 14:30:00,39.4,39.5,39.35,39.35,27624.404446797245,39.3277,39.4276,39.2778,39.2778,27624.4044
2022-02-08 14:40:00,39.36,39.48,39.36,39.42,53149.81471678136,39.2878,39.4076,39.2878,39.3477,53149.8147
2022-02-08 14:50:00,39.42,39.56,39.37,39.37,113840.65643197458,39.3477,39.4875,39.2978,39.2978,113840.6564
2022-02-08 15:00:00,39.37,39.4,39.31,39.4,42285.600847009,39.2978,39.3277,39.2379,39.3277,42285.6008
2022-02-08 15:10:00,39.42,39.59,39.42,39.55,67580.73054526203,39.3477,39.5174,39.3477,39.4775,67580.7305
2022-02-08 15:20:00,39.54,39.55,39.46,39.53,58235.83906829009,39.4675,39.4775,39.3876,39.4575,58235.8391
2022-02-08 15:30:00,39.54,39.62,39.5,39.54,72983.05982001057,39.4675,39.5473,39.4276,39.4675,72983.0598
2022-02-08 15:40:00,39.55,39.66,39.55,39.59,100895.9767072525,39.4775,39.5873,39.4775,39.5174,100895.9767
2022-02-08 15:50:00,39.59,39.68,39.51,39.57,331425.3573319216,39.5174,39.6072,39.4375,39.4974,331425.3573
2022-02-09 09:30:00,39.98,40.26,39.91,40.16,132496.02964531496,39.9067,40.1862,39.8368,40.0864,132496.0296
2022-02-09 09:40:00,40.18,40.38,40.11,40.28,63407.88777130756,40.1063,40.3059,40.0364,40.2061,63407.8878
2022-02-09 09:50:00,40.27,40.29,40.14,40.25,61572.26045526733,40.1962,40.2161,40.0664,40.1762,61572.2605
2022-02-09 10:00:00,40.28,40.41,40.21,40.39,122649.55002646902,40.2061,40.3359,40.1363,40.3159,122649.55
2022-02-09 10:10:00,40.4,40.4,40.08,40.18,79176.81312863948,40.3259,40.3259,40.0065,40.1063,79176.8131
2022-02-09 10:20:00,40.17,40.42,40.15,40.41,42628.37480148226,40.0963,40.3459,40.0764,40.3359,42628.3748
2022-02-09 10:30:00,40.42,40.54,40.39,40.48,56630.492323980936,40.3459,40.4657,40.3159,40.4058,56630.4923
2022-02-09 10:40:00,40.49,40.53,40.38,40.51,54884.85971413446,40.4157,40.4557,40.3059,40.4357,54884.8597
2022-02-09 10:50:00,40.53,40.62,40.53,40.59,53116.72842773954,40.4557,40.5455,40.4557,40.5156,53116.7284
2022-02-09 11:00:00,40.61,40.67,40.52,40.57,34097.406034939115,40.5355,40.5954,40.4457,40.4956,34097.406
2022-02-09 11:10:00,40.57,40.59,40.45,40.51,21179.1953414505,40.4956,40.5156,40.3758,40.4357,21179.1953
2022-02-09 11:20:00,40.51,40.58,40.49,40.54,15820.53996823716,40.4357,40.5056,40.4157,40.4657,15820.54
2022-02-09 11:30:00,40.53,40.53,40.43,40.49,39155.63790365272,40.4557,40.4557,40.3559,40.4157,39155.6379
2022-02-09 11:40:00,40.49,40.52,40.46,40.52,18212.016940179987,40.4157,40.4457,40.3858,40.4457,18212.0169
2022-02-09 11:50:00,40.52,40.56,40.45,40.49,31838.274219163573,40.4457,40.4856,40.3758,40.4157,31838.2742
2022-02-09 12:00:00,40.48,40.55,40.45,40.49,29493.118051879297,40.4058,40.4756,40.3758,40.4157,29493.1181
2022-02-09 12:10:00,40.5,40.52,40.4,40.51,20428.798305982,40.4257,40.4457,40.3259,40.4357,20428.7983
2022-02-09 12:20:00,40.52,40.54,40.41,40.52,46086.5537321334,40.4457,40.4657,40.3359,40.4457,46086.5537
2022-02-09 12:30:00,40.52,40.55,40.45,40.55,39032.55690841714,40.4457,40.4756,40.3758,40.4756,39032.5569
2022-02-09 12:40:00,40.57,40.67,40.55,40.67,22461.61990471149,40.4956,40.5954,40.4756,40.5954,22461.6199
2022-02-09 12:50:00,40.67,40.71,40.64,40.7,47722.33986236104,40.5954,40.6353,40.5655,40.6254,47722.3399
2022-02-09 13:00:00,40.7,40.75,40.67,40.69,28184.22445738485,40.6254,40.6753,40.5954,40.6154,28184.2245
2022-02-09 13:10:00,40.71,40.79,40.71,40.78,36146.10905240868,40.6353,40.7152,40.6353,40.7052,36146.1091
2022-02-09 13:20:00,40.77,40.87,40.76,40.87,86537.85071466383,40.6952,40.7951,40.6853,40.7951,86537.8507
2022-02-09 13:30:00,40.86,40.94,40.85,40.92,73172.3133933298,40.7851,40.8649,40.7751,40.845,73172.3134
2022-02-09 13:40:00,40.91,41.03,40.9,41.01,81926.94547379565,40.835,40.9548,40.825,40.9348,81926.9455
2022-02-09 13:50:00,41.01,41.1,41.0,41.05,59539.43885653784,40.9348,41.0246,40.9248,40.9747,59539.4389
2022-02-09 14:00:00,41.05,41.2,41.05,41.14,85443.35627316039,40.9747,41.1244,40.9747,41.0646,85443.3563
2022-02-09 14:10:00,41.13,41.2,41.07,41.13,61482.26574907357,41.0546,41.1244,40.9947,41.0546,61482.2657
2022-02-09 14:20:00,41.12,41.13,41.02,41.04,34344.89147697194,41.0446,41.0546,40.9448,40.9647,34344.8915
2022-02-09 14:30:00,41.04,41.13,40.96,41.1,59974.85442032821,40.9647,41.0546,40.8849,41.0246,59974.8544
2022-02-09 14:40:00,41.1,41.16,41.07,41.14,54878.242456326094,41.0246,41.0845,40.9947,41.0646,54878.2425
2022-02-09 14:50:00,41.14,41.15,41.03,41.08,65017.204870301735,41.0646,41.0745,40.9548,41.0047,65017.2049
2022-02-09 15:00:00,41.08,41.09,41.01,41.04,54377.97776601376,41.0047,41.0146,40.9348,40.9647,54377.9778
2022-02-09 15:10:00,41.04,41.11,40.98,41.07,69874.27210164107,40.9647,41.0346,40.9048,40.9947,69874.2721
2022-02-09 15:20:00,41.07,41.11,41.02,41.07,61054.79089465325,40.9947,41.0346,40.9448,40.9947,61054.7909
2022-02-09 15:30:00,41.07,41.2,41.04,41.19,179571.20169401795,40.9947,41.1244,40.9647,41.1145,179571.2017
2022-02-09 15:40:00,41.19,41.2,41.06,41.1,246341.97988353623,41.1145,41.1244,40.9847,41.0246,246341.9799
2022-02-09 15:50:00,41.1,41.18,41.04,41.16,446760.1905770248,41.0246,41.1045,40.9647,41.0845,446760.1906
2022-02-10 09:30:00,40.37,43.02,40.37,42.83,893352.3028057172,40.296,42.9411,40.296,42.7515,893352.3028
2022-02-10 09:40:00,42.77,42.83,42.16,42.34,508681.8422445738,42.6916,42.7515,42.0827,42.2624,508681.8422
2022-02-10 09:50:00,42.31,42.65,42.23,42.62,220648.4912652197,42.2324,42.5718,42.1526,42.5418,220648.4913
2022-02-10 10:00:00,42.62,42.74,42.43,42.68,412400.7411328745,42.5418,42.6616,42.3522,42.6017,412400.7411
2022-02-10 10:10:00,42.67,42.83,42.41,42.46,220926.41609317096,42.5917,42.7515,42.3322,42.3821,220926.4161
2022-02-10 10:20:00,42.45,42.48,42.22,42.41,180661.7257808364,42.3722,42.4021,42.1426,42.3322,180661.7258
2022-02-10 10:30:00,42.43,42.69,42.36,42.63,109051.08523028056,42.3522,42.6117,42.2823,42.5518,109051.0852
2022-02-10 10:40:00,42.62,42.63,42.23,42.38,113771.83695076758,42.5418,42.5518,42.1526,42.3023,113771.837
2022-02-10 10:50:00,42.37,42.37,42.0,42.18,156645.05029115934,42.2923,42.2923,41.923,42.1026,156645.0503
2022-02-10 11:00:00,42.17,42.29,42.06,42.2,62763.36686077289,42.0927,42.2124,41.9829,42.1226,62763.3669
2022-02-10 11:10:00,42.21,42.21,41.97,42.01,104344.89147697193,42.1326,42.1326,41.893,41.933,104344.8915
2022-02-10 11:20:00,42.02,42.19,41.9,42.09,89403.12334568554,41.9429,42.1126,41.8232,42.0128,89403.1233
2022-02-10 11:30:00,42.09,42.09,41.81,41.88,95976.70725251456,42.0128,42.0128,41.7333,41.8032,95976.7073
2022-02-10 11:40:00,41.88,41.94,41.81,41.88,108245.1032292218,41.8032,41.8631,41.7333,41.8032,108245.1032
2022-02-10 11:50:00,41.88,42.0,41.77,41.98,82185.01852832186,41.8032,41.923,41.6934,41.903,82185.0185
2022-02-10 12:00:00,41.97,42.09,41.85,42.07,55829.804129168864,41.893,42.0128,41.7733,41.9928,55829.8041
2022-02-10 12:10:00,42.05,42.24,42.05,42.11,58190.841715193215,41.9729,42.1625,41.9729,42.0328,58190.8417
2022-02-10 12:20:00,42.1,42.16,41.96,41.97,65955.53202752778,42.0228,42.0827,41.8831,41.893,65955.532
2022-02-10 12:30:00,41.97,42.04,41.87,42.01,67108.25833774483,41.893,41.9629,41.7932,41.933,67108.2583
2022-02-10 12:40:00,42.0,42.07,41.43,41.55,63568.02541026998,41.923,41.9928,41.354,41.4738,63568.0254
2022-02-10 12:50:00,41.54,41.66,41.44,41.57,41249.33827421916,41.4638,41.5836,41.364,41.4938,41249.3383
2022-02-10 13:00:00,41.59,41.78,41.56,41.75,87423.23980942296,41.5137,41.7034,41.4838,41.6734,87423.2398
2022-02-10 13:10:00,41.76,41.81,41.48,41.52,109559.29062996292,41.6834,41.7333,41.4039,41.4439,109559.2906
2022-02-10 13:20:00,41.52,41.73,41.52,41.55,89789.57120169401,41.4439,41.6535,41.4439,41.4738,89789.5712
2022-02-10 13:30:00,41.54,41.64,41.32,41.51,103204.07623080994,41.4638,41.5636,41.2442,41.4339,103204.0762
2022-02-10 13:40:00,41.5,41.76,41.5,41.7,71113.02276336685,41.4239,41.6834,41.4239,41.6235,71113.0228
2022-02-10 13:50:00,41.7,41.81,41.63,41.81,107691.90047644256,41.6235,41.7333,41.5537,41.7333,107691.9005
2022-02-10 14:00:00,41.82,41.85,41.5,41.52,51721.81048173637,41.7433,41.7733,41.4239,41.4439,51721.8105
2022-02-10 14:10:00,41.55,41.57,41.23,41.24,44348.86183165696,41.4738,41.4938,41.1544,41.1644,44348.8618
2022-02-10 14:20:00,41.26,41.37,41.23,41.26,61966.64902064583,41.1843,41.2941,41.1544,41.1843,61966.649
2022-02-10 14:30:00,41.27,41.33,41.12,41.15,89773.68978295394,41.1943,41.2542,41.0446,41.0745,89773.6898
2022-02-10 14:40:00,41.19,41.26,41.05,41.05,95937.00370566436,41.1145,41.1843,40.9747,40.9747,95937.0037
2022-02-10 14:50:00,41.1,41.17,40.93,40.96,78425.09264160931,41.0246,41.0945,40.8549,40.8849,78425.0926
2022-02-10 15:00:00,40.97,40.97,40.85,40.92,168115.40497617784,40.8949,40.8949,40.7751,40.845,168115.405
2022-02-10 15:10:00,40.93,41.05,40.86,40.86,112893.06511381682,40.8549,40.9747,40.7851,40.7851,112893.0651
2022-02-10 15:20:00,40.9,41.03,40.83,40.89,88549.49708840656,40.825,40.9548,40.7551,40.815,88549.4971
2022-02-10 15:30:00,40.89,40.93,40.77,40.9,147137.37427210162,40.815,40.8549,40.6952,40.825,147137.3743
2022-02-10 15:40:00,40.91,40.92,40.6,40.67,183679.19534145048,40.835,40.845,40.5255,40.5954,183679.1953
2022-02-10 15:50:00,40.69,40.98,40.59,40.87,430134.9920592906,40.6154,40.9048,40.5156,40.7951,430134.9921
2022-02-11 09:30:00,40.86,41.34,40.68,41.24,149253.5733192165,40.7851,41.2642,40.6054,41.1644,149253.5733
2022-02-11 09:40:00,41.23,41.42,40.98,41.38,91430.65113816834,41.1544,41.344,40.9048,41.3041,91430.6511
2022-02-11 09:50:00,41.41,41.57,41.13,41.14,107451.0322922181,41.3341,41.4938,41.0546,41.0646,107451.0323
2022-02-11 10:00:00,41.14,41.34,41.1,41.26,162612.49338274216,41.0646,41.2642,41.0246,41.1843,162612.4934
2022-02-11 10:10:00,41.27,41.42,41.22,41.29,83214.66384330332,41.1943,41.344,41.1444,41.2143,83214.6638
2022-02-11 10:20:00,41.29,41.6,41.29,41.51,129287.98305982,41.2143,41.5237,41.2143,41.4339,129287.9831
2022-02-11 10:30:00,41.54,41.85,41.54,41.84,104216.51667548966,41.4638,41.7733,41.4638,41.7633,104216.5167
2022-02-11 10:40:00,41.84,41.85,41.67,41.7,64429.592376919,41.7633,41.7733,41.5936,41.6235,64429.5924
2022-02-11 10:50:00,41.71,41.88,41.69,41.76,62188.98888300688,41.6335,41.8032,41.6135,41.6834,62188.9889
2022-02-11 11:00:00,41.76,41.96,41.6,41.6,83181.5775542615,41.6834,41.8831,41.5237,41.5237,83181.5776
2022-02-11 11:10:00,41.62,41.68,41.51,41.6,52611.16993118051,41.5437,41.6036,41.4339,41.5237,52611.1699
2022-02-11 11:20:00,41.6,41.72,41.54,41.6,42613.816834303856,41.5237,41.6435,41.4638,41.5237,42613.8168
2022-02-11 11:30:00,41.6,41.66,41.39,41.46,48116.72842773954,41.5237,41.5836,41.3141,41.384,48116.7284
2022-02-11 11:40:00,41.45,41.51,41.35,41.46,51286.394917946,41.374,41.4339,41.2742,41.384,51286.3949
2022-02-11 11:50:00,41.45,41.47,41.32,41.45,69415.03440974059,41.374,41.394,41.2442,41.374,69415.0344
2022-02-11 12:00:00,41.44,41.51,41.38,41.5,42695.87083112758,41.364,41.4339,41.3041,41.4239,42695.8708
2022-02-11 12:10:00,41.49,41.62,41.39,41.47,50684.22445738485,41.4139,41.5437,41.3141,41.394,50684.2245
2022-02-11 12:20:00,41.47,41.54,41.43,41.49,40502.91159343568,41.394,41.4638,41.354,41.4139,40502.9116
2022-02-11 12:30:00,41.49,41.6,41.47,41.55,52040.76230809952,41.4139,41.5237,41.394,41.4738,52040.7623
2022-02-11 12:40:00,41.57,41.65,41.51,41.57,124269.45473795658,41.4938,41.5736,41.4339,41.4938,124269.4547
2022-02-11 12:50:00,41.57,41.57,41.47,41.53,43714.92853361566,41.4938,41.4938,41.394,41.4538,43714.9285
2022-02-11 13:00:00,41.54,41.69,41.49,41.66,68579.93647432503,41.4638,41.6135,41.4139,41.5836,68579.9365
2022-02-11 13:10:00,41.69,41.7,41.59,41.69,125021.17522498674,41.6135,41.6235,41.5137,41.6135,125021.1752
2022-02-11 13:20:00,41.66,41.69,41.42,41.44,75996.55902593964,41.5836,41.6135,41.344,41.364,75996.559
2022-02-11 13:30:00,41.44,41.45,41.0,41.0,138603.75860243512,41.364,41.374,40.9248,40.9248,138603.7586
2022-02-11 13:40:00,41.01,41.14,40.87,41.0,91116.99311805186,40.9348,41.0646,40.7951,40.9248,91116.9931
2022-02-11 13:50:00,40.98,41.03,40.72,40.72,74872.9486500794,40.9048,40.9548,40.6453,40.6453,74872.9487
2022-02-11 14:00:00,40.7,40.81,40.48,40.63,130498.94123875065,40.6254,40.7352,40.4058,40.5555,130498.9412
2022-02-11 14:10:00,40.64,40.83,40.55,40.82,112996.2943356273,40.5655,40.7551,40.4756,40.7451,112996.2943
2022-02-11 14:20:00,40.79,40.93,40.61,40.66,140931.70989941765,40.7152,40.8549,40.5355,40.5854,140931.7099
2022-02-11 14:30:00,40.67,40.86,40.58,40.73,123005.558496559,40.5954,40.7851,40.5056,40.6553,123005.5585
2022-02-11 14:40:00,40.71,40.79,40.58,40.64,109867.6548438327,40.6353,40.7152,40.5056,40.5655,109867.6548
2022-02-11 14:50:00,40.64,40.67,40.51,40.65,126196.40021175225,40.5655,40.5954,40.4357,40.5755,126196.4002
2022-02-11 15:00:00,40.64,40.9,40.62,40.71,166413.4462678666,40.5655,40.825,40.5455,40.6353,166413.4463
2022-02-11 15:10:00,40.73,40.79,40.58,40.64,154820.0105876125,40.6553,40.7152,40.5056,40.5655,154820.0106
2022-02-11 15:20:00,40.64,40.73,40.58,40.69,112674.6956061408,40.5655,40.6553,40.5056,40.6154,112674.6956
2022-02-11 15:30:00,40.68,40.7,40.47,40.53,109576.49550026467,40.6054,40.6254,40.3958,40.4557,109576.4955
2022-02-11 15:40:00,40.54,40.7,40.41,40.69,210434.09211222865,40.4657,40.6254,40.3359,40.6154,210434.0921
2022-02-11 15:50:00,40.7,40.81,40.57,40.59,366140.815246162,40.6254,40.7352,40.4956,40.5156,366140.8152
2022-02-14 09:30:00,40.63,40.98,40.52,40.73,147885.12440444675,40.5555,40.9048,40.4457,40.6553,147885.1244
2022-02-14 09:40:00,40.7,41.0,40.68,40.98,116867.39015352036,40.6254,40.9248,40.6054,40.9048,116867.3902
2022-02-14 09:50:00,40.97,41.19,40.72,40.77,139548.70301746955,40.8949,41.1145,40.6453,40.6952,139548.703
2022-02-14 10:00:00,40.75,40.75,40.31,40.51,91655.63790365272,40.6753,40.6753,40.2361,40.4357,91655.6379
2022-02-14 10:10:00,40.52,40.73,40.18,40.37,76650.34409740602,40.4457,40.6553,40.1063,40.296,76650.3441
2022-02-14 10:20:00,40.4,40.47,40.18,40.24,47955.26733721545,40.3259,40.3958,40.1063,40.1662,47955.2673
2022-02-14 10:30:00,40.24,40.27,39.91,40.03,80955.53202752778,40.1662,40.1962,39.8368,39.9566,80955.532
2022-02-14 10:40:00,40.05,40.26,40.02,40.19,55475.11911064055,39.9766,40.1862,39.9466,40.1163,55475.1191
2022-02-14 10:50:00,40.21,40.27,40.11,40.11,45668.34303864478,40.1363,40.1962,40.0364,40.0364,45668.343
2022-02-14 11:00:00,40.13,40.26,40.08,40.12,39224.45738485971,40.0564,40.1862,40.0065,40.0464,39224.4574
2022-02-14 11:10:00,40.12,40.3,40.07,40.3,41475.648491265216,40.0464,40.2261,39.9965,40.2261,41475.6485
2022-02-14 11:20:00,40.3,40.38,40.24,40.35,57832.18634197988,40.2261,40.3059,40.1662,40.276,57832.1863
2022-02-14 11:30:00,40.36,40.44,40.25,40.35,69498.41185812598,40.286,40.3658,40.1762,40.276,69498.4119
2022-02-14 11:40:00,40.36,40.45,40.3,40.43,20307.040762308097,40.286,40.3758,40.2261,40.3559,20307.0408
2022-02-14 11:50:00,40.43,40.45,40.27,40.36,23991.52991000529,40.3559,40.3758,40.1962,40.286,23991.5299
2022-02-14 12:00:00,40.36,40.43,40.28,40.3,23889.62413975648,40.286,40.3559,40.2061,40.2261,23889.6241
2022-02-14 12:10:00,40.31,40.43,40.29,40.39,29522.2339862361,40.2361,40.3559,40.2161,40.3159,29522.234
2022-02-14 12:20:00,40.39,40.45,40.38,40.45,11870.037056643723,40.3159,40.3758,40.3059,40.3758,11870.0371
2022-02-14 12:30:00,40.45,40.55,40.42,40.49,18720.22233986236,40.3758,40.4756,40.3459,40.4157,18720.2223
2022-02-14 12:40:00,40.48,40.58,40.48,40.56,26380.35997882477,40.4058,40.5056,40.4058,40.4856,26380.36
2022-02-14 12:50:00,40.56,40.59,40.47,40.5,24352.832186341977,40.4856,40.5156,40.3958,40.4257,24352.8322
2022-02-14 13:00:00,40.52,40.52,40.4,40.42,43765.21969295923,40.4457,40.4457,40.3259,40.3459,43765.2197
2022-02-14 13:10:00,40.41,40.45,40.32,40.38,69077.55426151401,40.3359,40.3758,40.2461,40.3059,69077.5543
2022-02-14 13:20:00,40.39,40.39,40.21,40.22,73319.21651667549,40.3159,40.3159,40.1363,40.1462,73319.2165
2022-02-14 13:30:00,40.21,40.24,40.08,40.15,51159.34356802541,40.1363,40.1662,40.0065,40.0764,51159.3436
2022-02-14 13:40:00,40.15,40.16,40.02,40.07,39011.38168343038,40.0764,40.0864,39.9466,39.9965,39011.3817
2022-02-14 13:50:00,40.08,40.08,39.8,39.8,46249.33827421916,40.0065,40.0065,39.727,39.727,46249.3383
2022-02-14 14:00:00,39.79,39.87,39.71,39.77,38144.52091053467,39.717,39.7969,39.6372,39.6971,38144.5209
2022-02-14 14:10:00,39.79,39.87,39.72,39.77,42014.29327686606,39.717,39.7969,39.6472,39.6971,42014.2933
2022-02-14 14:20:00,39.79,40.05,39.71,39.91,47394.123875066165,39.717,39.9766,39.6372,39.8368,47394.1239
2022-02-14 14:30:00,39.88,39.99,39.74,39.86,57890.41821069348,39.8069,39.9167,39.6671,39.7869,57890.4182
2022-02-14 14:40:00,39.84,39.93,39.72,39.81,29302.54102699841,39.7669,39.8568,39.6472,39.737,29302.541
2022-02-14 14:50:00,39.79,39.99,39.78,39.96,46705.929062996285,39.717,39.9167,39.707,39.8867,46705.9291
2022-02-14 15:00:00,39.96,40.02,39.77,39.9,50649.81471678136,39.8867,39.9466,39.6971,39.8268,50649.8147
2022-02-14 15:10:00,39.89,39.92,39.74,39.76,31566.96664902064,39.8168,39.8468,39.6671,39.6871,31566.9666
2022-02-14 15:20:00,39.77,39.98,39.68,39.9,84186.07728957119,39.6971,39.9067,39.6072,39.8268,84186.0773
2022-02-14 15:30:00,39.86,40.03,39.85,39.96,47730.28057173107,39.7869,39.9566,39.7769,39.8867,47730.2806
2022-02-14 15:40:00,39.97,40.08,39.84,40.02,81619.90471148754,39.8967,40.0065,39.7669,39.9466,81619.9047
2022-02-14 15:50:00,39.99,39.99,39.79,39.94,302636.31551085226,39.9167,39.9167,39.717,39.8668,302636.3155
2022-02-15 09:30:00,40.13,40.48,40.12,40.42,158032.02752779247,40.0564,40.4058,40.0464,40.3459,158032.0275
2022-02-15 09:40:00,40.4,40.59,40.3,40.56,54380.62466913711,40.3259,40.5156,40.2261,40.4856,54380.6247
2022-02-15 09:50:00,40.55,40.56,40.36,40.45,33787.718369507675,40.4756,40.4856,40.286,40.3758,33787.7184
2022-02-15 10:00:00,40.45,40.95,40.42,40.95,94467.9724722075,40.3758,40.8749,40.3459,40.8749,94467.9725
2022-02-15 10:10:00,40.92,41.13,40.78,41.03,95543.93859184752,40.845,41.0546,40.7052,40.9548,95543.9386
2022-02-15 10:20:00,41.03,41.44,41.02,41.41,200019.85177342503,40.9548,41.364,40.9448,41.3341,200019.8518
2022-02-15 10:30:00,41.44,41.5,41.33,41.35,84944.41503440973,41.364,41.4239,41.2542,41.2742,84944.415
2022-02-15 10:40:00,41.36,41.63,41.35,41.58,86389.62413975647,41.2842,41.5537,41.2742,41.5037,86389.6241
2022-02-15 10:50:00,41.57,41.75,41.51,41.72,100962.14928533614,41.4938,41.6734,41.4339,41.6435,100962.1493
2022-02-15 11:00:00,41.72,41.94,41.7,41.94,95966.11964002116,41.6435,41.8631,41.6235,41.8631,95966.1196
2022-02-15 11:10:00,41.95,42.09,41.85,41.91,198124.6691371096,41.8731,42.0128,41.7733,41.8331,198124.6691
2022-02-15 11:20:00,41.94,42.08,41.93,42.03,132323.9809422975,41.8631,42.0028,41.8531,41.9529,132323.9809
2022-02-15 11:30:00,42.03,42.09,41.72,41.77,109285.33615669663,41.9529,42.0128,41.6435,41.6934,109285.3362
2022-02-15 11:40:00,41.75,41.87,41.69,41.83,49280.04235044997,41.6734,41.7932,41.6135,41.7533,49280.0424
2022-02-15 11:50:00,41.85,41.97,41.84,41.94,59462.67866596082,41.7733,41.893,41.7633,41.8631,59462.6787
2022-02-15 12:00:00,41.95,42.09,41.95,42.06,116032.2922181048,41.8731,42.0128,41.8731,41.9829,116032.2922
2022-02-15 12:10:00,42.06,42.1,41.92,41.95,42350.449973530966,41.9829,42.0228,41.8431,41.8731,42350.45
2022-02-15 12:20:00,41.95,42.03,41.83,41.87,34332.980412916884,41.8731,41.9529,41.7533,41.7932,34332.9804
2022-02-15 12:30:00,41.85,41.9,41.73,41.75,31281.101111699307,41.7733,41.8232,41.6535,41.6734,31281.1011
2022-02-15 12:40:00,41.73,41.75,41.62,41.63,48100.847008999466,41.6535,41.6734,41.5437,41.5537,48100.847
2022-02-15 12:50:00,41.63,41.73,41.63,41.71,27793.80624669137,41.5537,41.6535,41.5537,41.6335,27793.8062
2022-02-15 13:00:00,41.73,41.79,41.69,41.75,29416.35786130228,41.6535,41.7134,41.6135,41.6734,29416.3579
2022-02-15 13:10:00,41.74,41.78,41.72,41.72,20872.1545791424,41.6635,41.7034,41.6435,41.6435,20872.1546
2022-02-15 13:20:00,41.73,41.84,41.73,41.83,16985.17734250926,41.6535,41.7633,41.6535,41.7533,16985.1773
2022-02-15 13:30:00,41.81,41.85,41.81,41.82,13552.143991529909,41.7333,41.7733,41.7333,41.7433,13552.144
2022-02-15 13:40:00,41.84,41.91,41.82,41.88,31701.95870831127,41.7633,41.8331,41.7433,41.8032,31701.9587
2022-02-15 13:50:00,41.88,41.92,41.84,41.92,35268.66066701958,41.8032,41.8431,41.7633,41.8431,35268.6607
2022-02-15 14:00:00,41.91,41.96,41.8,41.87,24076.230809952354,41.8331,41.8831,41.7233,41.7932,24076.2308
2022-02-15 14:10:00,41.88,41.96,41.86,41.93,33526.99841185812,41.8032,41.8831,41.7832,41.8531,33526.9984
2022-02-15 14:20:00,41.94,42.0,41.9,42.0,24908.68184224457,41.8631,41.923,41.8232,41.923,24908.6818
2022-02-15 14:30:00,42.0,42.03,41.93,41.98,25361.302276336683,41.923,41.9529,41.8531,41.903,25361.3023
2022-02-15 14:40:00,42.0,42.06,41.91,42.04,38894.91794600317,41.923,41.9829,41.8331,41.9629,38894.9179
2022-02-15 14:50:00,42.03,42.06,41.99,42.01,47484.11858125992,41.9529,41.9829,41.913,41.933,47484.1186
2022-02-15 15:00:00,42.04,42.18,42.03,42.18,63553.46744309158,41.9629,42.1026,41.9529,42.1026,63553.4674
2022-02-15 15:10:00,42.19,42.27,42.15,42.23,73737.4272101641,42.1126,42.1925,42.0727,42.1526,73737.4272
2022-02-15 15:20:00,42.23,42.23,42.1,42.18,70033.0862890418,42.1526,42.1526,42.0228,42.1026,70033.0863
2022-02-15 15:30:00,42.19,42.19,41.92,41.94,68415.82848067759,42.1126,42.1126,41.8431,41.8631,68415.8285
2022-02-15 15:40:00,41.94,42.06,41.89,41.97,110342.77395447325,41.8631,41.9829,41.8132,41.893,110342.774
2022-02-15 15:50:00,41.98,42.24,41.98,42.2,274978.8247750132,41.903,42.1625,41.903,42.1226,274978.8248
2022-02-16 09:30:00,41.6,42.0,41.6,41.97,138038.64478560083,41.5237,41.923,41.5237,41.893,138038.6448
2022-02-16 09:40:00,42.01,42.1,41.81,41.87,94675.75436739014,41.933,42.0228,41.7333,41.7932,94675.7544
2022-02-16 09:50:00,41.85,41.95,41.51,41.94,110489.67707781894,41.7733,41.8731,41.4339,41.8631,110489.6771
2022-02-16 10:00:00,41.94,42.25,41.88,42.1,61830.333509793534,41.8631,42.1725,41.8032,42.0228,61830.3335
2022-02-16 10:10:00,42.09,42.22,42.06,42.14,95614.08152461618,42.0128,42.1426,41.9829,42.0627,95614.0815
2022-02-16 10:20:00,42.12,42.68,42.1,42.68,98568.02541026995,42.0428,42.6017,42.0228,42.6017,98568.0254
2022-02-16 10:30:00,42.66,43.05,42.65,42.94,282850.7146638433,42.5818,42.9711,42.5718,42.8613,282850.7147
2022-02-16 10:40:00,42.95,43.15,42.93,42.98,147694.5473795659,42.8712,43.0709,42.8513,42.9012,147694.5474
2022-02-16 10:50:00,42.99,43.07,42.87,42.98,86408.15246161989,42.9112,42.991,42.7914,42.9012,86408.1525
2022-02-16 11:00:00,42.99,43.01,42.81,42.95,42473.530968766536,42.9112,42.9311,42.7315,42.8712,42473.531
2022-02-16 11:10:00,42.93,42.93,42.76,42.79,60240.86818422445,42.8513,42.8513,42.6816,42.7115,60240.8682
2022-02-16 11:20:00,42.78,42.96,42.74,42.9,66989.14769719428,42.7015,42.8812,42.6616,42.8213,66989.1477
2022-02-16 11:30:00,42.89,42.89,42.56,42.57,30183.95976707252,42.8113,42.8113,42.482,42.4919,30183.9598
2022-02-16 11:40:00,42.57,42.59,42.46,42.52,30844.36209634727,42.4919,42.5119,42.3821,42.442,30844.3621
2022-02-16 11:50:00,42.53,42.55,42.43,42.49,33299.36474325039,42.452,42.472,42.3522,42.4121,33299.3647
2022-02-16 12:00:00,42.49,42.53,42.4,42.45,27008.99947061937,42.4121,42.452,42.3222,42.3722,27008.9995
2022-02-16 12:10:00,42.45,42.49,42.4,42.46,40950.2382212811,42.3722,42.4121,42.3222,42.3821,40950.2382
2022-02-16 12:20:00,42.45,42.48,42.37,42.4,19172.84277395447,42.3722,42.4021,42.2923,42.3222,19172.8428
2022-02-16 12:30:00,42.37,42.37,42.16,42.25,19024.616199047112,42.2923,42.2923,42.0827,42.1725,19024.6162
2022-02-16 12:40:00,42.27,42.31,42.22,42.25,16642.403388035997,42.1925,42.2324,42.1426,42.1725,16642.4034
2022-02-16 12:50:00,42.26,42.28,42.14,42.14,21056.114346214927,42.1825,42.2025,42.0627,42.0627,21056.1143
2022-02-16 13:00:00,42.15,42.21,42.09,42.2,24520.91053467443,42.0727,42.1326,42.0128,42.1226,24520.9105
2022-02-16 13:10:00,42.21,42.24,42.19,42.23,9486.500794070937,42.1326,42.1625,42.1126,42.1526,9486.5008
2022-02-16 13:20:00,42.23,42.27,42.15,42.17,19716.78136580201,42.1526,42.1925,42.0727,42.0927,19716.7814
2022-02-16 13:30:00,42.17,42.19,42.1,42.13,18328.4806776072,42.0927,42.1126,42.0228,42.0527,18328.4807
2022-02-16 13:40:00,42.14,42.17,42.1,42.16,14753.838009528848,42.0627,42.0927,42.0228,42.0827,14753.838
2022-02-16 13:50:00,42.18,42.25,42.12,42.22,21398.88830068819,42.1026,42.1725,42.0428,42.1426,21398.8883
2022-02-16 14:00:00,42.22,42.43,42.0,42.3,67634.99205929063,42.1426,42.3522,41.923,42.2224,67634.9921
2022-02-16 14:10:00,42.32,42.42,42.17,42.4,40131.021704605606,42.2424,42.3422,42.0927,42.3222,40131.0217
2022-02-16 14:20:00,42.38,42.64,42.34,42.64,65112.493382742185,42.3023,42.5618,42.2624,42.5618,65112.4934
2022-02-16 14:30:00,42.64,42.77,42.44,42.49,49748.54420328215,42.5618,42.6916,42.3622,42.4121,49748.5442
2022-02-16 14:40:00,42.48,42.55,42.43,42.46,60313.65802011645,42.4021,42.472,42.3522,42.3821,60313.658
2022-02-16 14:50:00,42.46,42.54,42.39,42.53,47944.67972472207,42.3821,42.462,42.3123,42.452,47944.6797
2022-02-16 15:00:00,42.56,42.72,42.54,42.66,72723.6633139227,42.482,42.6417,42.462,42.5818,72723.6633
2022-02-16 15:10:00,42.65,42.65,42.56,42.62,51478.29539438856,42.5718,42.5718,42.482,42.5418,51478.2954
2022-02-16 15:20:00,42.62,42.67,42.56,42.67,47268.395976707245,42.5418,42.5917,42.482,42.5917,47268.396
2022-02-16 15:30:00,42.66,42.68,42.49,42.62,71897.82953943884,42.5818,42.6017,42.4121,42.5418,71897.8295
2022-02-16 15:40:00,42.62,42.65,42.54,42.63,77334.56855479088,42.5418,42.5718,42.462,42.5518,77334.5686
2022-02-16 15:50:00,42.64,42.67,42.57,42.61,163213.34039174163,42.5618,42.5917,42.4919,42.5319,163213.3404
2022-02-17 09:30:00,42.11,42.57,42.1,42.38,120476.4425622022,42.0328,42.4919,42.0228,42.3023,120476.4426
2022-02-17 09:40:00,42.43,42.63,42.12,42.29,78022.76336686076,42.3522,42.5518,42.0428,42.2124,78022.7634
2022-02-17 09:50:00,42.23,42.34,42.04,42.15,68152.4616199047,42.1526,42.2624,41.9629,42.0727,68152.4616
2022-02-17 10:00:00,42.18,42.19,42.07,42.14,47304.129168872416,42.1026,42.1126,41.9928,42.0627,47304.1292
2022-02-17 10:10:00,42.12,42.51,42.09,42.43,91324.77501323452,42.0428,42.432,42.0128,42.3522,91324.775
2022-02-17 10:20:00,42.33,42.34,42.14,42.25,47914.2403388036,42.2524,42.2624,42.0627,42.1725,47914.2403
2022-02-17 10:30:00,42.22,42.44,42.22,42.39,48373.47803070407,42.1426,42.3622,42.1426,42.3123,48373.478
2022-02-17 10:40:00,42.38,42.43,42.22,42.31,38902.85865537321,42.3023,42.3522,42.1426,42.2324,38902.8587
2022-02-17 10:50:00,42.31,42.45,42.23,42.43,36822.3928004235,42.2324,42.3722,42.1526,42.3522,36822.3928
2022-02-17 11:00:00,42.42,42.65,42.37,42.63,60558.49655902593,42.3422,42.5718,42.2923,42.5518,60558.4966
2022-02-17 11:10:00,42.64,43.02,42.64,42.96,125905.2408681842,42.5618,42.9411,42.5618,42.8812,125905.2409
2022-02-17 11:20:00,42.95,42.97,42.87,42.91,47235.30968766542,42.8712,42.8912,42.7914,42.8313,47235.3097
2022-02-17 11:30:00,42.91,42.93,42.76,42.83,53861.83165696135,42.8313,42.8513,42.6816,42.7515,53861.8317
2022-02-17 11:40:00,42.84,43.02,42.82,43.01,43996.82371625198,42.7614,42.9411,42.7415,42.9311,43996.8237
2022-02-17 11:50:00,43.0,43.05,42.9,42.91,35104.55267337215,42.9211,42.9711,42.8213,42.8313,35104.5527
2022-02-17 12:00:00,42.91,43.05,42.9,42.95,26116.99311805188,42.8313,42.9711,42.8213,42.8712,26116.9931
2022-02-17 12:10:00,42.96,43.05,42.94,43.0,21015.087347803063,42.8812,42.9711,42.8613,42.9211,21015.0873
2022-02-17 12:20:00,43.0,43.09,43.0,43.0,44497.08840656431,42.9211,43.011,42.9211,42.9211,44497.0884
2022-02-17 12:30:00,42.99,43.1,42.95,43.0,61607.99364743249,42.9112,43.021,42.8712,42.9211,61607.9936
2022-02-17 12:40:00,43.01,43.15,42.98,43.15,44420.32821598729,42.9311,43.0709,42.9012,43.0709,44420.3282
2022-02-17 12:50:00,43.13,43.33,43.11,43.3,175386.44785600845,43.0509,43.2505,43.0309,43.2206,175386.4479
2022-02-17 13:00:00,43.31,43.49,43.27,43.45,255087.3478030704,43.2306,43.4102,43.1906,43.3703,255087.3478
2022-02-17 13:10:00,43.44,43.45,43.28,43.34,87064.58443620962,43.3603,43.3703,43.2006,43.2605,87064.5844
2022-02-17 13:20:00,43.34,43.35,43.11,43.12,48344.362096347264,43.2605,43.2705,43.0309,43.0409,48344.3621
2022-02-17 13:30:00,43.12,43.14,43.01,43.05,30636.58020116464,43.0409,43.0609,42.9311,42.9711,30636.5802
2022-02-17 13:40:00,43.05,43.05,42.99,43.01,24478.560084700897,42.9711,42.9711,42.9112,42.9311,24478.5601
2022-02-17 13:50:00,43.0,43.14,43.0,43.1,44874.27210164107,42.9211,43.0609,42.9211,43.021,44874.2721
2022-02-17 14:00:00,43.1,43.14,43.01,43.08,39981.47167813657,43.021,43.0609,42.9311,43.001,39981.4717
2022-02-17 14:10:00,43.07,43.08,42.99,43.08,30256.749602964526,42.991,43.001,42.9112,43.001,30256.7496
2022-02-17 14:20:00,43.08,43.08,42.93,43.02,78745.36791953414,43.001,43.001,42.8513,42.9411,78745.3679
2022-02-17 14:30:00,43.02,43.05,42.88,42.9,111338.00952885122,42.9411,42.9711,42.8014,42.8213,111338.0095
2022-02-17 14:40:00,42.89,42.98,42.87,42.96,35023.82212811011,42.8113,42.9012,42.7914,42.8812,35023.8221
2022-02-17 14:50:00,42.96,42.96,42.83,42.84,71957.38485971412,42.8812,42.8812,42.7515,42.7614,71957.3849
2022-02-17 15:00:00,42.84,43.05,42.74,42.74,301758.86712546315,42.7614,42.9711,42.6616,42.6616,301758.8671
2022-02-17 15:10:00,42.74,42.82,42.7,42.81,60406.29962943355,42.6616,42.7415,42.6217,42.7315,60406.2996
2022-02-17 15:20:00,42.82,42.92,42.82,42.87,46105.08205399682,42.7415,42.8413,42.7415,42.7914,46105.0821
2022-02-17 15:30:00,42.88,42.99,42.83,42.91,173196.1355214399,42.8014,42.9112,42.7515,42.8313,173196.1355
2022-02-17 15:40:00,42.9,43.05,42.87,42.94,140633.9332980413,42.8213,42.9711,42.7914,42.8613,140633.9333
2022-02-17 15:50:00,42.96,42.96,42.63,42.66,524481.2069878242,42.8812,42.8812,42.5518,42.5818,524481.207
2022-02-18 09:30:00,42.48,42.56,42.1,42.54,157732.9274748544,42.4021,42.482,42.0228,42.462,157732.9275
2022-02-18 09:40:00,42.51,42.53,42.02,42.28,91745.63260984646,42.432,42.452,41.9429,42.2025,91745.6326
2022-02-18 09:50:00,42.3,42.59,42.29,42.47,66016.41079936473,42.2224,42.5119,42.2124,42.3921,66016.4108
2022-02-18 10:00:00,42.47,42.5,42.19,42.25,69813.39332980412,42.3921,42.4221,42.1126,42.1725,69813.3933
2022-02-18 10:10:00,42.26,42.42,42.15,42.34,75059.55532027526,42.1825,42.3422,42.0727,42.2624,75059.5553
2022-02-18 10:20:00,42.35,42.4,42.06,42.07,33480.67760719957,42.2723,42.3222,41.9829,41.9928,33480.6776
2022-02-18 10:30:00,42.06,42.06,41.85,41.9,43108.7877183695,41.9829,41.9829,41.7733,41.8232,43108.7877
2022-02-18 10:40:00,41.9,41.91,41.75,41.81,62200.89994706193,41.8232,41.8331,41.6734,41.7333,62200.8999
2022-02-18 10:50:00,41.82,41.85,41.69,41.71,62878.507146638425,41.7433,41.7733,41.6135,41.6335,62878.5071
2022-02-18 11:00:00,41.69,41.71,41.31,41.37,191544.4679724722,41.6135,41.6335,41.2342,41.2941,191544.468
2022-02-18 11:10:00,41.37,41.51,41.32,41.44,136594.75913181575,41.2941,41.4339,41.2442,41.364,136594.7591
2022-02-18 11:20:00,41.44,41.6,41.44,41.46,67955.26733721545,41.364,41.5237,41.364,41.384,67955.2673
2022-02-18 11:30:00,41.47,41.63,41.42,41.63,38001.588141874,41.394,41.5537,41.344,41.5537,38001.5881
2022-02-18 11:40:00,41.64,41.73,41.54,41.54,29072.260455267333,41.5636,41.6535,41.4638,41.4638,29072.2605
2022-02-18 11:50:00,41.55,41.57,41.29,41.32,39793.54155637903,41.4738,41.4938,41.2143,41.2442,39793.5416
2022-02-18 12:00:00,41.32,41.54,41.29,41.54,80299.10005293805,41.2442,41.4638,41.2143,41.4638,80299.1001
2022-02-18 12:10:00,41.55,41.67,41.47,41.6,48583.906829010055,41.4738,41.5936,41.394,41.5237,48583.9068
2022-02-18 12:20:00,41.6,41.64,41.54,41.55,28942.562202223395,41.5237,41.5636,41.4638,41.4738,28942.5622
2022-02-18 12:30:00,41.54,41.6,41.38,41.43,38990.206458443616,41.4638,41.5237,41.3041,41.354,38990.2065
2022-02-18 12:40:00,41.44,41.51,41.34,41.36,28988.883006881944,41.364,41.4339,41.2642,41.2842,28988.883
2022-02-18 12:50:00,41.35,41.43,41.34,41.35,32784.542085759655,41.2742,41.354,41.2642,41.2742,32784.5421
2022-02-18 13:00:00,41.36,41.41,41.29,41.36,21381.683430386445,41.2842,41.3341,41.2143,41.2842,21381.6834
2022-02-18 13:10:00,41.36,41.36,41.27,41.32,29061.67284277395,41.2842,41.2842,41.1943,41.2442,29061.6728
2022-02-18 13:20:00,41.3,41.44,41.29,41.34,26998.41185812599,41.2243,41.364,41.2143,41.2642,26998.4119
2022-02-18 13:30:00,41.33,41.47,41.31,41.47,17059.29062996294,41.2542,41.394,41.2342,41.394,17059.2906
2022-02-18 13:40:00,41.47,41.6,41.39,41.58,46831.656961355206,41.394,41.5237,41.3141,41.5037,46831.657
2022-02-18 13:50:00,41.57,41.64,41.53,41.53,30506.881948120696,41.4938,41.5636,41.4538,41.4538,30506.8819
2022-02-18 14:00:00,41.53,41.6,41.49,41.51,42767.33721545791,41.4538,41.5237,41.4139,41.4339,42767.3372
2022-02-18 14:10:00,41.51,41.66,41.51,41.66,43299.36474325039,41.4339,41.5836,41.4339,41.5836,43299.3647
2022-02-18 14:20:00,41.66,41.82,41.63,41.79,68168.34303864477,41.5836,41.7433,41.5537,41.7134,68168.343
2022-02-18 14:30:00,41.78,41.98,41.78,41.84,115152.19692959236,41.7034,41.903,41.7034,41.7633,115152.1969
2022-02-18 14:40:00,41.84,41.88,41.76,41.78,23516.41079936474,41.7633,41.8032,41.6834,41.7034,23516.4108
2022-02-18 14:50:00,41.78,42.09,41.76,42.08,57331.92165166754,41.7034,42.0128,41.6834,42.0028,57331.9217
2022-02-18 15:00:00,42.08,42.16,41.97,42.03,59992.05929062996,42.0028,42.0827,41.893,41.9529,59992.0593
2022-02-18 15:10:00,42.02,42.09,41.92,41.94,38484.64796188459,41.9429,42.0128,41.8431,41.8631,38484.648
2022-02-18 15:20:00,41.94,42.0,41.89,41.92,72011.64637374271,41.8631,41.923,41.8132,41.8431,72011.6464
2022-02-18 15:30:00,41.92,41.92,41.79,41.86,89688.98888300687,41.8431,41.8431,41.7134,41.7832,89688.9889
2022-02-18 15:40:00,41.86,42.06,41.85,42.0,144673.1074642668,41.7832,41.9829,41.7733,41.923,144673.1075
2022-02-18 15:50:00,41.97,42.06,41.85,41.96,287309.4229751191,41.893,41.9829,41.7733,41.8831,287309.423
2022-02-22 09:30:00,41.35,41.47,41.1,41.38,124388.56537850712,41.2742,41.394,41.0246,41.3041,124388.5654
2022-02-22 09:40:00,41.37,41.44,41.17,41.38,129482.5304393859,41.2941,41.364,41.0945,41.3041,129482.5304
2022-02-22 09:50:00,41.37,41.72,41.31,41.6,82008.99947061937,41.2941,41.6435,41.2342,41.5237,82008.9995
2022-02-22 10:00:00,41.59,41.6,41.13,41.47,73638.16834303863,41.5137,41.5237,41.0546,41.394,73638.1683
2022-02-22 10:10:00,41.41,41.69,41.3,41.65,65487.0301746956,41.3341,41.6135,41.2243,41.5736,65487.0302
2022-02-22 10:20:00,41.6,41.69,41.53,41.62,66168.60772895711,41.5237,41.6135,41.4538,41.5437,66168.6077
2022-02-22 10:30:00,41.63,41.63,41.44,41.44,53422.44573848596,41.5537,41.5537,41.364,41.364,53422.4457
2022-02-22 10:40:00,41.44,41.48,41.19,41.22,98560.08470089994,41.364,41.4039,41.1145,41.1444,98560.0847
2022-02-22 10:50:00,41.21,41.21,40.83,40.83,73354.94970884065,41.1344,41.1344,40.7551,40.7551,73354.9497
2022-02-22 11:00:00,40.85,40.93,40.59,40.62,129450.76760190575,40.7751,40.8549,40.5156,40.5455,129450.7676
2022-02-22 11:10:00,40.62,40.78,40.57,40.59,41115.669666490205,40.5455,40.7052,40.4956,40.5156,41115.6697
2022-02-22 11:20:00,40.59,40.76,40.58,40.62,72959.23769190046,40.5156,40.6853,40.5056,40.5455,72959.2377
2022-02-22 11:30:00,40.63,40.78,40.58,40.61,54368.71360508205,40.5555,40.7052,40.5056,40.5355,54368.7136
2022-02-22 11:40:00,40.64,40.67,40.57,40.63,32232.66278454208,40.5655,40.5954,40.4956,40.5555,32232.6628
2022-02-22 11:50:00,40.6,40.67,40.4,40.45,57288.24775013234,40.5255,40.5954,40.3259,40.3758,57288.2478
2022-02-22 12:00:00,40.45,40.54,40.42,40.45,30947.59131815776,40.3758,40.4657,40.3459,40.3758,30947.5913
2022-02-22 12:10:00,40.46,40.46,40.18,40.18,56893.85918475384,40.3858,40.3858,40.1063,40.1063,56893.8592
2022-02-22 12:20:00,40.17,40.27,40.16,40.2,30080.73054526204,40.0963,40.1962,40.0864,40.1263,30080.7305
2022-02-22 12:30:00,40.2,40.27,40.13,40.21,39374.00741132874,40.1263,40.1962,40.0564,40.1363,39374.0074
2022-02-22 12:40:00,40.2,40.2,40.03,40.05,47832.18634197988,40.1263,40.1263,39.9566,39.9766,47832.1863
2022-02-22 12:50:00,40.06,40.25,40.06,40.2,43098.20010587612,39.9865,40.1762,39.9865,40.1263,43098.2001
2022-02-22 13:00:00,40.24,40.28,40.11,40.25,48443.62096347273,40.1662,40.2061,40.0364,40.1762,48443.621
2022-02-22 13:10:00,40.25,40.36,40.14,40.18,67863.94917946002,40.1762,40.286,40.0664,40.1063,67863.9492
2022-02-22 13:20:00,40.18,40.28,40.18,40.24,47292.21810481736,40.1063,40.2061,40.1063,40.1662,47292.2181
2022-02-22 13:30:00,40.24,40.35,40.21,40.24,42325.30439385918,40.1662,40.276,40.1363,40.1662,42325.3044
2022-02-22 13:40:00,40.25,40.3,40.05,40.06,68613.02276336685,40.1762,40.2261,39.9766,39.9865,68613.0228
2022-02-22 13:50:00,40.05,40.05,39.94,39.98,86390.94759131815,39.9766,39.9766,39.8668,39.9067,86390.9476
2022-02-22 14:00:00,39.96,39.96,39.78,39.81,98996.82371625197,39.8867,39.8867,39.707,39.737,98996.8237
2022-02-22 14:10:00,39.82,39.9,39.74,39.89,76413.44626786659,39.747,39.8268,39.6671,39.8168,76413.4463
2022-02-22 14:20:00,39.9,40.04,39.72,40.03,109432.23928004234,39.8268,39.9666,39.6472,39.9566,109432.2393
2022-02-22 14:30:00,40.02,40.17,39.95,40.07,81105.08205399681,39.9466,40.0963,39.8767,39.9965,81105.0821
2022-02-22 14:40:00,40.08,40.3,39.9,40.3,63313.92271042879,40.0065,40.2261,39.8268,40.2261,63313.9227
2022-02-22 14:50:00,40.3,40.63,40.3,40.58,104151.6675489677,40.2261,40.5555,40.2261,40.5056,104151.6675
2022-02-22 15:00:00,40.58,40.82,40.55,40.64,70840.39174166224,40.5056,40.7451,40.4756,40.5655,70840.3917
2022-02-22 15:10:00,40.64,40.8,40.63,40.7,98540.23292747483,40.5655,40.7252,40.5555,40.6254,98540.2329
2022-02-22 15:20:00,40.7,40.75,40.58,40.71,71126.25727898358,40.6254,40.6753,40.5056,40.6353,71126.2573
2022-02-22 15:30:00,40.68,40.76,40.57,40.76,82036.79195341449,40.6054,40.6853,40.4956,40.6853,82036.792
2022-02-22 15:40:00,40.76,40.77,40.44,40.46,143884.33033350977,40.6853,40.6952,40.3658,40.3858,143884.3303
2022-02-22 15:50:00,40.44,40.45,40.25,40.36,290243.51508734777,40.3658,40.3758,40.1762,40.286,290243.5151
2022-02-23 09:30:00,40.74,40.93,40.64,40.82,75199.84118581259,40.6653,40.8549,40.5655,40.7451,75199.8412
2022-02-23 09:40:00,40.85,40.85,40.63,40.72,52215.45791424033,40.7751,40.7751,40.5555,40.6453,52215.4579
2022-02-23 09:50:00,40.7,40.7,40.39,40.49,69289.30651138167,40.6254,40.6254,40.3159,40.4157,69289.3065
2022-02-23 10:00:00,40.45,40.5,40.3,40.33,59490.47114875595,40.3758,40.4257,40.2261,40.256,59490.4711
2022-02-23 10:10:00,40.32,40.42,40.19,40.21,49029.9100052938,40.2461,40.3459,40.1163,40.1363,49029.91
2022-02-23 10:20:00,40.21,40.3,40.02,40.06,55937.00370566436,40.1363,40.2261,39.9466,39.9865,55937.0037
2022-02-23 10:30:00,40.05,40.32,40.01,40.3,56209.63472736897,39.9766,40.2461,39.9366,40.2261,56209.6347
2022-02-23 10:40:00,40.29,40.3,40.11,40.18,30193.22392800423,40.2161,40.2261,40.0364,40.1063,30193.2239
2022-02-23 10:50:00,40.15,40.21,40.07,40.08,53370.83112758072,40.0764,40.1363,39.9965,40.0065,53370.8311
2022-02-23 11:00:00,40.08,40.09,39.87,39.91,54307.8348332451,40.0065,40.0165,39.7969,39.8368,54307.8348
2022-02-23 11:10:00,39.9,39.99,39.84,39.87,26735.04499735309,39.8268,39.9167,39.7669,39.7969,26735.045
2022-02-23 11:20:00,39.93,40.02,39.85,39.95,29602.964531498143,39.8568,39.9466,39.7769,39.8767,29602.9645
2022-02-23 11:30:00,39.95,40.23,39.88,40.16,45117.78718898888,39.8767,40.1562,39.8069,40.0864,45117.7872
2022-02-23 11:40:00,40.17,40.25,40.05,40.21,34630.757014293275,40.0963,40.1762,39.9766,40.1363,34630.757
2022-02-23 11:50:00,40.22,40.34,40.16,40.28,17859.97882477501,40.1462,40.266,40.0864,40.2061,17859.9788
2022-02-23 12:00:00,40.29,40.37,40.2,40.37,31135.521439915294,40.2161,40.296,40.1263,40.296,31135.5214
2022-02-23 12:10:00,40.39,40.5,40.3,40.5,34066.966649020644,40.3159,40.4257,40.2261,40.4257,34066.9666
2022-02-23 12:20:00,40.47,40.52,40.42,40.51,18565.37850714664,40.3958,40.4457,40.3459,40.4357,18565.3785
2022-02-23 12:30:00,40.51,40.52,40.34,40.37,36602.69984118581,40.4357,40.4457,40.266,40.296,36602.6998
2022-02-23 12:40:00,40.36,40.45,40.36,40.36,26277.13075701429,40.286,40.3758,40.286,40.286,26277.1308
2022-02-23 12:50:00,40.38,40.38,40.21,40.25,21594.75913181577,40.3059,40.3059,40.1363,40.1762,21594.7591
2022-02-23 13:00:00,40.2,40.21,40.07,40.11,42637.63896241397,40.1263,40.1363,39.9965,40.0364,42637.639
2022-02-23 13:10:00,40.11,40.11,39.88,39.98,41989.14769719428,40.0364,40.0364,39.8069,39.9067,41989.1477
2022-02-23 13:20:00,39.95,40.0,39.81,39.81,29415.0344097406,39.8767,39.9266,39.737,39.737,29415.0344
2022-02-23 13:30:00,39.82,39.95,39.72,39.93,45684.22445738485,39.747,39.8767,39.6472,39.8568,45684.2245
2022-02-23 13:40:00,39.93,40.03,39.9,39.98,50381.154049761775,39.8568,39.9566,39.8268,39.9067,50381.154
2022-02-23 13:50:00,39.96,39.99,39.74,39.74,38287.453679195336,39.8867,39.9167,39.6671,39.6671,38287.4537
2022-02-23 14:00:00,39.74,39.81,39.63,39.71,54160.93170989941,39.6671,39.737,39.5573,39.6372,54160.9317
2022-02-23 14:10:00,39.73,39.87,39.59,39.8,82971.14875595552,39.6571,39.7969,39.5174,39.727,82971.1488
2022-02-23 14:20:00,39.82,39.85,39.61,39.63,35267.33721545791,39.747,39.7769,39.5374,39.5573,35267.3372
2022-02-23 14:30:00,39.64,39.72,39.61,39.62,74898.09422975118,39.5673,39.6472,39.5374,39.5473,74898.0942
2022-02-23 14:40:00,39.62,39.62,39.47,39.5,88458.17893065112,39.5473,39.5473,39.3976,39.4276,88458.1789
2022-02-23 14:50:00,39.5,39.58,39.44,39.45,70705.39968237162,39.4276,39.5074,39.3677,39.3777,70705.3997
2022-02-23 15:00:00,39.46,39.47,39.25,39.31,146872.68395976705,39.3876,39.3976,39.178,39.2379,146872.684
2022-02-23 15:10:00,39.29,39.4,39.24,39.25,66115.6696664902,39.2179,39.3277,39.168,39.178,66115.6697
2022-02-23 15:20:00,39.28,39.37,39.25,39.33,40203.81154049761,39.208,39.2978,39.178,39.2579,40203.8115
2022-02-23 15:30:00,39.32,39.42,39.26,39.26,76213.60508205398,39.2479,39.3477,39.188,39.188,76213.6051
2022-02-23 15:40:00,39.27,39.33,39.15,39.15,104028.58655373212,39.198,39.2579,39.0782,39.0782,104028.5866
2022-02-23 15:50:00,39.15,39.3,39.12,39.28,331651.66754896764,39.0782,39.2279,39.0483,39.208,331651.6675
2022-02-24 09:30:00,37.61,37.91,37.29,37.9,350009.2641609317,37.541,37.8405,37.2216,37.8305,350009.2642
2022-02-24 09:40:00,37.86,37.87,37.18,37.57,278726.8395976707,37.7906,37.8006,37.1118,37.5011,278726.8396
2022-02-24 09:50:00,37.62,37.81,37.53,37.73,79888.83006881947,37.551,37.7407,37.4612,37.6608,79888.8301
2022-02-24 10:00:00,37.72,37.72,37.46,37.58,130964.79618845948,37.6508,37.6508,37.3913,37.5111,130964.7962
2022-02-24 10:10:00,37.56,37.89,37.43,37.84,122411.32874536792,37.4911,37.8205,37.3614,37.7706,122411.3287
2022-02-24 10:20:00,37.83,38.01,37.63,37.64,214800.15881418737,37.7606,37.9403,37.561,37.571,214800.1588
2022-02-24 10:30:00,37.63,37.76,37.42,37.59,78033.35097935415,37.561,37.6908,37.3514,37.5211,78033.351
2022-02-24 10:40:00,37.55,37.77,37.41,37.68,68051.87930121756,37.4811,37.7007,37.3414,37.6109,68051.8793
2022-02-24 10:50:00,37.68,37.81,37.47,37.68,63444.9444150344,37.6109,37.7407,37.4013,37.6109,63444.9444
2022-02-24 11:00:00,37.64,37.96,37.55,37.89,115535.99788247747,37.571,37.8904,37.4811,37.8205,115535.9979
2022-02-24 11:10:00,37.9,38.23,37.82,38.23,86690.0476442562,37.8305,38.1599,37.7506,38.1599,86690.0476
2022-02-24 11:20:00,38.23,38.26,38.07,38.1,76397.56484912652,38.1599,38.1898,38.0002,38.0301,76397.5648
2022-02-24 11:30:00,38.11,38.17,37.94,38.03,136087.87718369506,38.0401,38.1,37.8704,37.9603,136087.8772
2022-02-24 11:40:00,38.04,38.04,37.8,37.86,89485.17734250925,37.9702,37.9702,37.7307,37.7906,89485.1773
2022-02-24 11:50:00,37.87,38.09,37.86,38.09,41913.71095817893,37.8006,38.0201,37.7906,38.0201,41913.711
2022-02-24 12:00:00,38.1,38.11,37.86,37.86,36588.14187400741,38.0301,38.0401,37.7906,37.7906,36588.1419
2022-02-24 12:10:00,37.87,37.89,37.65,37.75,38439.65060878771,37.8006,37.8205,37.581,37.6808,38439.6506
2022-02-24 12:20:00,37.76,37.77,37.57,37.66,49303.86447856008,37.6908,37.7007,37.5011,37.5909,49303.8645
2022-02-24 12:30:00,37.65,37.78,37.52,37.76,57177.07781895182,37.581,37.7107,37.4512,37.6908,57177.0778
2022-02-24 12:40:00,37.77,37.8,37.67,37.67,32362.36103758602,37.7007,37.7307,37.6009,37.6009,32362.361
2022-02-24 12:50:00,37.66,37.73,37.48,37.48,62024.88088935944,37.5909,37.6608,37.4113,37.4113,62024.8809
2022-02-24 13:00:00,37.49,37.49,37.3,37.45,104625.46320804657,37.4212,37.4212,37.2316,37.3813,104625.4632
2022-02-24 13:10:00,37.45,37.61,37.4,37.61,101429.32768660666,37.3813,37.541,37.3314,37.541,101429.3277
2022-02-24 13:20:00,37.59,37.64,37.39,37.39,68663.31392271043,37.5211,37.571,37.3214,37.3214,68663.3139
2022-02-24 13:30:00,37.39,37.58,37.36,37.56,48395.97670725251,37.3214,37.5111,37.2915,37.4911,48395.9767
2022-02-24 13:40:00,37.57,37.86,37.45,37.86,61699.31180518792,37.5011,37.7906,37.3813,37.7906,61699.3118
2022-02-24 13:50:00,37.85,37.95,37.76,37.8,58169.66649020645,37.7806,37.8804,37.6908,37.7307,58169.6665
2022-02-24 14:00:00,37.8,37.86,37.7,37.7,70330.8628904182,37.7307,37.7906,37.6309,37.6309,70330.8629
2022-02-24 14:10:00,37.72,38.07,37.72,38.07,54690.31233456855,37.6508,38.0002,37.6508,38.0002,54690.3123
2022-02-24 14:20:00,38.1,38.26,38.06,38.26,63848.59714134462,38.0301,38.1898,37.9902,38.1898,63848.5971
2022-02-24 14:30:00,38.23,38.62,38.21,38.6,94049.7617787189,38.1599,38.5492,38.1399,38.5292,94049.7618
2022-02-24 14:40:00,38.61,38.64,38.48,38.59,97481.47167813656,38.5392,38.5691,38.4094,38.5192,97481.4717
2022-02-24 14:50:00,38.59,38.62,38.48,38.57,52011.64637374271,38.5192,38.5492,38.4094,38.4993,52011.6464
2022-02-24 15:00:00,38.57,38.75,38.52,38.66,42785.865537321326,38.4993,38.6789,38.4494,38.5891,42785.8655
2022-02-24 15:10:00,38.63,38.78,38.62,38.7,51318.15775542615,38.5592,38.7089,38.5492,38.629,51318.1578
2022-02-24 15:20:00,38.72,38.79,38.64,38.66,74817.36368448914,38.649,38.7189,38.5691,38.5891,74817.3637
2022-02-24 15:30:00,38.66,39.12,38.65,39.09,104858.390682901,38.5891,39.0483,38.5791,39.0183,104858.3907
2022-02-24 15:40:00,39.09,39.1,38.91,38.94,134131.8157755426,39.0183,39.0283,38.8386,38.8686,134131.8158
2022-02-24 15:50:00,38.94,39.22,38.94,39.17,265558.4965590259,38.8686,39.1481,38.8686,39.0982,265558.4966
2022-02-25 09:30:00,39.44,39.59,39.09,39.13,193979.6188459502,39.3677,39.5174,39.0183,39.0582,193979.6188
2022-02-25 09:40:00,39.13,39.32,39.0,39.22,291062.73160402325,39.0582,39.2479,38.9285,39.1481,291062.7316
2022-02-25 09:50:00,39.22,39.24,38.79,38.82,183946.5325569084,39.1481,39.168,38.7189,38.7488,183946.5326
2022-02-25 10:00:00,38.83,38.95,38.67,38.92,56773.4250926416,38.7588,38.8786,38.5991,38.8486,56773.4251
2022-02-25 10:10:00,38.94,39.0,38.81,39.0,70224.98676548437,38.8686,38.9285,38.7388,38.9285,70224.9868
2022-02-25 10:20:00,39.0,39.31,38.98,39.22,68337.7448385389,38.9285,39.2379,38.9085,39.1481,68337.7448
2022-02-25 10:30:00,39.22,39.25,38.76,38.81,106475.6484912652,39.1481,39.178,38.6889,38.7388,106475.6485
2022-02-25 10:40:00,38.82,39.13,38.82,39.12,75341.45050291158,38.7488,39.0582,38.7488,39.0483,75341.4505
2022-02-25 10:50:00,39.12,39.31,39.01,39.18,115223.66331392268,39.0483,39.2379,38.9385,39.1081,115223.6633
2022-02-25 11:00:00,39.18,39.21,39.03,39.13,108276.86606670194,39.1081,39.1381,38.9584,39.0582,108276.8661
2022-02-25 11:10:00,39.12,39.28,39.05,39.28,42112.22869242985,39.0483,39.208,38.9784,39.208,42112.2287
2022-02-25 11:20:00,39.29,39.35,39.24,39.25,43806.24669137109,39.2179,39.2778,39.168,39.178,43806.2467
2022-02-25 11:30:00,39.26,39.3,39.18,39.25,60763.63155108522,39.188,39.2279,39.1081,39.178,60763.6316
2022-02-25 11:40:00,39.26,39.38,39.19,39.37,46244.04446797247,39.188,39.3078,39.1181,39.2978,46244.0445
2022-02-25 11:50:00,39.37,39.47,39.34,39.45,40913.18157755426,39.2978,39.3976,39.2679,39.3777,40913.1816
2022-02-25 12:00:00,39.46,39.54,39.44,39.44,42799.10005293805,39.3876,39.4675,39.3677,39.3677,42799.1001
2022-02-25 12:10:00,39.45,39.56,39.4,39.53,39147.697194282686,39.3777,39.4875,39.3277,39.4575,39147.6972
2022-02-25 12:20:00,39.53,39.63,39.48,39.62,27497.35309687665,39.4575,39.5573,39.4076,39.5473,27497.3531
2022-02-25 12:30:00,39.62,39.7,39.62,39.68,42984.38327157225,39.5473,39.6272,39.5473,39.6072,42984.3833
2022-02-25 12:40:00,39.69,39.81,39.68,39.76,44551.3499205929,39.6172,39.737,39.6072,39.6871,44551.3499
2022-02-25 12:50:00,39.76,39.76,39.56,39.68,36797.24722075171,39.6871,39.6871,39.4875,39.6072,36797.2472
2022-02-25 13:00:00,39.68,39.76,39.65,39.69,39919.26945473795,39.6072,39.6871,39.5773,39.6172,39919.2695
2022-02-25 13:10:00,39.7,39.79,39.58,39.77,50727.89835892006,39.6272,39.717,39.5074,39.6971,50727.8984
2022-02-25 13:20:00,39.77,39.89,39.74,39.84,35456.590788777125,39.6971,39.8168,39.6671,39.7669,35456.5908
2022-02-25 13:30:00,39.83,39.88,39.74,39.83,23422.445738485967,39.757,39.8069,39.6671,39.757,23422.4457
2022-02-25 13:40:00,39.84,39.94,39.83,39.93,29534.14505029116,39.7669,39.8668,39.757,39.8568,29534.1451
2022-02-25 13:50:00,39.92,39.95,39.75,39.81,28092.90629962943,39.8468,39.8767,39.6771,39.737,28092.9063
2022-02-25 14:00:00,39.81,39.82,39.71,39.72,28605.08205399682,39.737,39.747,39.6372,39.6472,28605.0821
2022-02-25 14:10:00,39.74,39.77,39.65,39.73,21617.25780836421,39.6671,39.6971,39.5773,39.6571,21617.2578
2022-02-25 14:20:00,39.73,39.87,39.72,39.79,43953.14981471677,39.6571,39.7969,39.6472,39.717,43953.1498
2022-02-25 14:30:00,39.79,39.84,39.67,39.77,33475.38380095288,39.717,39.7669,39.5973,39.6971,33475.3838
2022-02-25 14:40:00,39.77,39.83,39.72,39.76,26965.32556908417,39.6971,39.757,39.6472,39.6871,26965.3256
2022-02-25 14:50:00,39.75,39.77,39.62,39.72,39581.789306511375,39.6771,39.6971,39.5473,39.6472,39581.7893
2022-02-25 15:00:00,39.72,39.74,39.64,39.71,28213.34039174165,39.6472,39.6671,39.5673,39.6372,28213.3404
2022-02-25 15:10:00,39.71,39.84,39.65,39.84,26686.0772895712,39.6372,39.7669,39.5773,39.7669,26686.0773
2022-02-25 15:20:00,39.85,39.91,39.82,39.84,36733.72154579142,39.7769,39.8368,39.747,39.7669,36733.7215
2022-02-25 15:30:00,39.84,39.94,39.82,39.9,88272.89571201692,39.7669,39.8668,39.747,39.8268,88272.8957
2022-02-25 15:40:00,39.92,40.02,39.88,39.96,124301.21757543672,39.8468,39.9466,39.8069,39.8867,124301.2176
2022-02-25 15:50:00,39.96,40.05,39.93,39.99,307661.46109052404,39.8867,39.9766,39.8568,39.9167,307661.4611
2022-02-28 09:30:00,39.37,39.58,39.23,39.25,158215.987294865,39.2978,39.5074,39.1581,39.178,158215.9873
2022-02-28 09:40:00,39.22,39.22,38.68,38.68,116977.2366331392,39.1481,39.1481,38.6091,38.6091,116977.2366
2022-02-28 09:50:00,38.72,38.95,38.55,38.88,140468.50185283218,38.649,38.8786,38.4793,38.8087,140468.5019
2022-02-28 10:00:00,38.88,38.94,38.41,38.43,154526.2043409211,38.8087,38.8686,38.3396,38.3595,154526.2043
2022-02-28 10:10:00,38.43,38.45,38.22,38.26,164284.01270513498,38.3595,38.3795,38.1499,38.1898,164284.0127
2022-02-28 10:20:00,38.28,38.44,38.26,38.32,118500.52938062463,38.2098,38.3695,38.1898,38.2497,118500.5294
2022-02-28 10:30:00,38.29,38.51,38.29,38.51,109376.65431445208,38.2198,38.4394,38.2198,38.4394,109376.6543
2022-02-28 10:40:00,38.5,38.59,38.41,38.44,96232.1334039174,38.4294,38.5192,38.3396,38.3695,96232.1334
2022-02-28 10:50:00,38.44,38.66,38.41,38.56,133298.0412916887,38.3695,38.5891,38.3396,38.4893,133298.0413
2022-02-28 11:00:00,38.55,38.66,38.49,38.52,119276.07199576494,38.4793,38.5891,38.4194,38.4494,119276.072
2022-02-28 11:10:00,38.51,38.6,38.43,38.56,85718.63419798834,38.4394,38.5292,38.3595,38.4893,85718.6342
2022-02-28 11:20:00,38.55,38.66,38.52,38.63,132717.04605611434,38.4793,38.5891,38.4494,38.5592,132717.0461
2022-02-28 11:30:00,38.62,38.75,38.58,38.62,100287.188988883,38.5492,38.6789,38.5092,38.5492,100287.189
2022-02-28 11:40:00,38.62,38.7,38.54,38.6,114077.554261514,38.5492,38.629,38.4693,38.5292,114077.5543
2022-02-28 11:50:00,38.61,38.73,38.57,38.72,50504.23504499735,38.5392,38.659,38.4993,38.649,50504.235
2022-02-28 12:00:00,38.71,38.71,38.36,38.41,84567.23133933297,38.639,38.639,38.2897,38.3396,84567.2313
2022-02-28 12:10:00,38.38,38.39,38.26,38.37,85449.97353096875,38.3096,38.3196,38.1898,38.2996,85449.9735
2022-02-28 12:20:00,38.35,38.38,38.26,38.35,69511.64637374271,38.2797,38.3096,38.1898,38.2797,69511.6464
2022-02-28 12:30:00,38.34,38.36,38.11,38.14,127175.75436739014,38.2697,38.2897,38.0401,38.0701,127175.7544
2022-02-28 12:40:00,38.14,38.17,37.97,38.05,92601.9057702488,38.0701,38.1,37.9004,37.9802,92601.9058
2022-02-28 12:50:00,38.05,38.11,37.96,38.11,59593.70037056643,37.9802,38.0401,37.8904,38.0401,59593.7004
2022-02-28 13:00:00,38.11,38.26,38.09,38.24,55850.97935415563,38.0401,38.1898,38.0201,38.1699,55850.9794
2022-02-28 13:10:00,38.24,38.29,38.05,38.09,97838.80359978824,38.1699,38.2198,37.9802,38.0201,97838.8036
2022-02-28 13:20:00,38.08,38.19,38.01,38.11,63938.59184753837,38.0102,38.12,37.9403,38.0401,63938.5918
2022-02-28 13:30:00,38.09,38.14,37.99,38.09,54159.608258337736,38.0201,38.0701,37.9203,38.0201,54159.6083
2022-02-28 13:40:00,38.07,38.1,37.98,38.07,70311.0111169931,38.0002,38.0301,37.9104,38.0002,70311.0111
2022-02-28 13:50:00,38.08,38.22,38.07,38.17,56486.236103758594,38.0102,38.1499,38.0002,38.1,56486.2361
2022-02-28 14:00:00,38.17,38.17,37.87,37.87,78963.73742721016,38.1,38.1,37.8006,37.8006,78963.7374
2022-02-28 14:10:00,37.87,38.01,37.84,38.0,66109.05240868183,37.8006,37.9403,37.7706,37.9303,66109.0524
2022-02-28 14:20:00,38.01,38.01,37.84,37.89,71920.32821598729,37.9403,37.9403,37.7706,37.8205,71920.3282
2022-02-28 14:30:00,37.92,38.02,37.84,37.93,58202.75277924827,37.8505,37.9503,37.7706,37.8604,58202.7528
2022-02-28 14:40:00,37.92,38.14,37.92,38.09,55664.37268395976,37.8505,38.0701,37.8505,38.0201,55664.3727
2022-02-28 14:50:00,38.09,38.23,38.07,38.2,35494.97088406564,38.0201,38.1599,38.0002,38.1299,35494.9709
2022-02-28 15:00:00,38.19,38.19,38.01,38.14,62014.29327686606,38.12,38.12,37.9403,38.0701,62014.2933
2022-02-28 15:10:00,38.13,38.14,37.98,38.1,67386.18316569613,38.0601,38.0701,37.9104,38.0301,67386.1832
2022-02-28 15:20:00,38.1,38.35,38.09,38.25,107617.78718898886,38.0301,38.2797,38.0201,38.1799,107617.7872
2022-02-28 15:30:00,38.23,38.23,38.04,38.08,118794.33562731605,38.1599,38.1599,37.9702,38.0102,118794.3356
2022-02-28 15:40:00,38.09,38.38,38.09,38.35,128542.87983059818,38.0201,38.3096,38.0201,38.2797,128542.8798
2022-02-28 15:50:00,38.36,38.57,38.36,38.48,386278.4542085759,38.2897,38.4993,38.2897,38.4094,386278.4542
2022-03-01 09:30:00,38.41,38.84,38.38,38.72,162251.1911064055,38.3396,38.7688,38.3096,38.649,162251.1911
2022-03-01 09:40:00,38.71,38.74,38.27,38.36,99370.03705664372,38.639,38.669,38.1998,38.2897,99370.0371
2022-03-01 09:50:00,38.36,38.38,37.92,37.95,110770.24880889358,38.2897,38.3096,37.8505,37.8804,110770.2488
2022-03-01 10:00:00,37.96,38.17,37.81,37.83,70451.29698253043,37.8904,38.1,37.7407,37.7606,70451.297
2022-03-01 10:10:00,37.81,37.83,37.67,37.8,78851.24404446797,37.7407,37.7606,37.6009,37.7307,78851.244
2022-03-01 10:20:00,37.8,37.92,37.68,37.76,87080.4658549497,37.7307,37.8505,37.6109,37.6908,87080.4659
2022-03-01 10:30:00,37.76,37.86,37.54,37.54,143464.79618845947,37.6908,37.7906,37.4712,37.4712,143464.7962
2022-03-01 10:40:00,37.55,37.57,37.34,37.43,74179.46003176282,37.4811,37.5011,37.2715,37.3614,74179.46
2022-03-01 10:50:00,37.43,37.51,37.36,37.37,62222.075172048695,37.3614,37.4412,37.2915,37.3015,62222.0752
2022-03-01 11:00:00,37.37,37.55,37.35,37.36,95992.58867125462,37.3015,37.4811,37.2815,37.2915,95992.5887
2022-03-01 11:10:00,37.35,37.39,37.17,37.18,131167.28427739543,37.2815,37.3214,37.1018,37.1118,131167.2843
2022-03-01 11:20:00,37.16,37.24,37.08,37.11,169816.04023292745,37.0919,37.1717,37.012,37.0419,169816.0402
2022-03-01 11:30:00,37.12,37.14,36.87,36.93,187697.1942826892,37.0519,37.0719,36.8024,36.8623,187697.1943
2022-03-01 11:40:00,36.93,37.01,36.81,36.86,181409.47591318155,36.8623,36.9421,36.7425,36.7924,181409.4759
2022-03-01 11:50:00,36.85,36.87,36.67,36.73,278618.3165696135,36.7824,36.8024,36.6028,36.6626,278618.3166
2022-03-01 12:00:00,36.71,36.74,36.6,36.62,158847.27368978297,36.6427,36.6726,36.5329,36.5528,158847.2737
2022-03-01 12:10:00,36.62,36.98,36.51,36.93,97935.41556379036,36.5528,36.9122,36.443,36.8623,97935.4156
2022-03-01 12:20:00,36.93,36.96,36.87,36.91,31463.73742721016,36.8623,36.8922,36.8024,36.8423,31463.7374
2022-03-01 12:30:00,36.93,37.03,36.89,36.95,23664.637374272097,36.8623,36.9621,36.8223,36.8822,23664.6374
2022-03-01 12:40:00,36.97,37.21,36.97,37.17,67355.74377977765,36.9022,37.1418,36.9022,37.1018,67355.7438
2022-03-01 12:50:00,37.18,37.24,37.08,37.17,49988.088935944936,37.1118,37.1717,37.012,37.1018,49988.0889
2022-03-01 13:00:00,37.16,37.32,37.07,37.13,42390.15352038115,37.0919,37.2516,37.002,37.0619,42390.1535
2022-03-01 13:10:00,37.12,37.13,36.99,37.03,42043.40921122286,37.0519,37.0619,36.9222,36.9621,42043.4092
2022-03-01 13:20:00,37.05,37.12,36.89,36.89,52277.66013763896,36.9821,37.0519,36.8223,36.8223,52277.6601
2022-03-01 13:30:00,36.91,37.1,36.89,37.08,42535.73319216517,36.8423,37.032,36.8223,37.012,42535.7332
2022-03-01 13:40:00,37.07,37.11,36.99,37.05,48843.30333509793,37.002,37.0419,36.9222,36.9821,48843.3033
2022-03-01 13:50:00,37.05,37.22,37.02,37.15,46499.47061937532,36.9821,37.1517,36.9521,37.0819,46499.4706
2022-03-01 14:00:00,37.17,37.25,37.11,37.18,49814.716781365794,37.1018,37.1817,37.0419,37.1118,49814.7168
2022-03-01 14:10:00,37.17,37.36,37.12,37.35,47783.21863419798,37.1018,37.2915,37.0519,37.2815,47783.2186
2022-03-01 14:20:00,37.36,37.54,37.33,37.48,55995.23557437797,37.2915,37.4712,37.2615,37.4113,55995.2356
2022-03-01 14:30:00,37.47,37.66,37.46,37.65,89608.25833774483,37.4013,37.5909,37.3913,37.581,89608.2583
2022-03-01 14:40:00,37.66,37.74,37.62,37.7,95809.95235574376,37.5909,37.6708,37.551,37.6309,95809.9524
2022-03-01 14:50:00,37.7,37.7,37.39,37.39,122413.97564849124,37.6309,37.6309,37.3214,37.3214,122413.9756
2022-03-01 15:00:00,37.4,37.7,37.39,37.6,77829.53943885653,37.3314,37.6309,37.3214,37.531,77829.5394
2022-03-01 15:10:00,37.61,37.61,37.33,37.33,55541.29168872419,37.541,37.541,37.2615,37.2615,55541.2917
2022-03-01 15:20:00,37.36,37.41,37.26,37.26,51630.492323980936,37.2915,37.3414,37.1917,37.1917,51630.4923
2022-03-01 15:30:00,37.25,37.35,37.19,37.32,75795.39438856537,37.1817,37.2815,37.1218,37.2516,75795.3944
2022-03-01 15:40:00,37.32,37.35,37.14,37.14,109751.19110640547,37.2516,37.2815,37.0719,37.0719,109751.1911
2022-03-01 15:50:00,37.15,37.43,37.12,37.41,333442.297511911,37.0819,37.3614,37.0519,37.3414,333442.2975
2022-03-02 09:30:00,37.89,38.51,37.79,38.45,166135.5214399153,37.8205,38.4394,37.7207,38.3795,166135.5214
2022-03-02 09:40:00,38.44,38.59,38.26,38.49,136635.7861302276,38.3695,38.5192,38.1898,38.4194,136635.7861
2022-03-02 09:50:00,38.47,38.54,38.28,38.44,58635.52143991529,38.3995,38.4693,38.2098,38.3695,58635.5214
2022-03-02 10:00:00,38.47,38.66,38.23,38.29,108131.28639491792,38.3995,38.5891,38.1599,38.2198,108131.2864
2022-03-02 10:10:00,38.29,38.32,38.07,38.18,78087.61249338274,38.2198,38.2497,38.0002,38.11,78087.6125
2022-03-02 10:20:00,38.2,38.52,38.1,38.43,44252.24986765484,38.1299,38.4494,38.0301,38.3595,44252.2499
2022-03-02 10:30:00,38.44,38.51,38.21,38.41,47529.1159343568,38.3695,38.4394,38.1399,38.3396,47529.1159
2022-03-02 10:40:00,38.44,38.45,38.22,38.32,128000.26469031232,38.3695,38.3795,38.1499,38.2497,128000.2647
2022-03-02 10:50:00,38.34,38.35,38.04,38.22,47727.63366860772,38.2697,38.2797,37.9702,38.1499,47727.6337
2022-03-02 11:00:00,38.24,38.63,38.17,38.59,57237.956590788766,38.1699,38.5592,38.1,38.5192,57237.9566
2022-03-02 11:10:00,38.59,38.75,38.56,38.69,86463.73742721016,38.5192,38.6789,38.4893,38.619,86463.7374
2022-03-02 11:20:00,38.7,38.87,38.65,38.83,130056.90841715192,38.629,38.7987,38.5791,38.7588,130056.9084
2022-03-02 11:30:00,38.83,38.98,38.78,38.8,95622.02223398622,38.7588,38.9085,38.7089,38.7288,95622.0222
2022-03-02 11:40:00,38.81,38.91,38.71,38.85,72251.1911064055,38.7388,38.8386,38.639,38.7788,72251.1911
2022-03-02 11:50:00,38.82,38.9,38.77,38.88,62122.81630492323,38.7488,38.8287,38.6989,38.8087,62122.8163
2022-03-02 12:00:00,38.89,38.93,38.79,38.88,67654.84383271572,38.8187,38.8586,38.7189,38.8087,67654.8438
2022-03-02 12:10:00,38.88,39.03,38.88,38.97,70829.80412916886,38.8087,38.9584,38.8087,38.8985,70829.8041
2022-03-02 12:20:00,38.98,39.0,38.87,39.0,47382.21281101111,38.9085,38.9285,38.7987,38.9285,47382.2128
2022-03-02 12:30:00,39.01,39.2,39.0,39.19,53482.00105876124,38.9385,39.1281,38.9285,39.1181,53482.0011
2022-03-02 12:40:00,39.2,39.21,38.97,39.0,44548.703017469554,39.1281,39.1381,38.8985,38.9285,44548.703
2022-03-02 12:50:00,39.0,39.05,38.91,39.03,29690.31233456856,38.9285,38.9784,38.8386,38.9584,29690.3123
2022-03-02 13:00:00,39.04,39.18,39.01,39.16,31155.373213340383,38.9684,39.1081,38.9385,39.0882,31155.3732
2022-03-02 13:10:00,39.16,39.23,39.14,39.16,38476.70725251456,39.0882,39.1581,39.0682,39.0882,38476.7073
2022-03-02 13:20:00,39.16,39.2,39.11,39.16,52919.53414505028,39.0882,39.1281,39.0383,39.0882,52919.5341
2022-03-02 13:30:00,39.17,39.23,39.15,39.2,31609.31709899417,39.0982,39.1581,39.0782,39.1281,31609.3171
2022-03-02 13:40:00,39.2,39.21,39.1,39.12,27370.30174695606,39.1281,39.1381,39.0283,39.0483,27370.3017
2022-03-02 13:50:00,39.12,39.2,39.12,39.17,69551.3499205929,39.0483,39.1281,39.0483,39.0982,69551.3499
2022-03-02 14:00:00,39.19,39.28,39.16,39.28,64663.84330333509,39.1181,39.208,39.0882,39.208,64663.8433
2022-03-02 14:10:00,39.27,39.43,39.27,39.41,92943.3562731604,39.198,39.3577,39.198,39.3377,92943.3563
2022-03-02 14:20:00,39.41,39.43,39.22,39.31,51881.94812069878,39.3377,39.3577,39.1481,39.2379,51881.9481
2022-03-02 14:30:00,39.31,39.42,39.27,39.35,51483.58920063525,39.2379,39.3477,39.198,39.2778,51483.5892
2022-03-02 14:40:00,39.37,39.45,39.33,39.34,64658.5494970884,39.2978,39.3777,39.2579,39.2679,64658.5495
2022-03-02 14:50:00,39.35,39.41,39.19,39.25,48748.01482265748,39.2778,39.3377,39.1181,39.178,48748.0148
2022-03-02 15:00:00,39.24,39.42,39.24,39.37,47212.81101111699,39.168,39.3477,39.168,39.2978,47212.811
2022-03-02 15:10:00,39.37,39.39,39.18,39.27,101827.68660667018,39.2978,39.3178,39.1081,39.198,101827.6866
2022-03-02 15:20:00,39.25,39.31,39.18,39.3,45017.20487030174,39.178,39.2379,39.1081,39.2279,45017.2049
2022-03-02 15:30:00,39.31,39.34,39.25,39.25,94679.72472207516,39.2379,39.2679,39.178,39.178,94679.7247
2022-03-02 15:40:00,39.25,39.29,39.2,39.25,106393.5944944415,39.178,39.2179,39.1281,39.178,106393.5945
2022-03-02 15:50:00,39.25,39.35,39.1,39.19,331109.0524086818,39.178,39.2778,39.0283,39.1181,331109.0524
2022-03-03 09:30:00,39.56,40.2,39.44,39.64,230432.768660667,39.4875,40.1263,39.3677,39.5673,230432.7687
2022-03-03 09:40:00,39.64,39.93,39.46,39.54,133364.21386977236,39.5673,39.8568,39.3876,39.4675,133364.2139
2022-03-03 09:50:00,39.54,39.96,39.5,39.86,119928.53361566966,39.4675,39.8867,39.4276,39.7869,119928.5336
2022-03-03 10:00:00,39.84,39.9,39.46,39.58,104726.04552673372,39.7669,39.8268,39.3876,39.5074,104726.0455
2022-03-03 10:10:00,39.57,39.69,39.49,39.62,195419.53414505027,39.4974,39.6172,39.4176,39.5473,195419.5341
2022-03-03 10:20:00,39.62,39.65,39.44,39.55,79646.63843303334,39.5473,39.5773,39.3677,39.4775,79646.6384
2022-03-03 10:30:00,39.58,39.58,38.98,38.99,403143.1974589729,39.5074,39.5074,38.9085,38.9185,403143.1975
2022-03-03 10:40:00,38.99,39.07,38.92,39.05,84985.4420328216,38.9185,38.9984,38.8486,38.9784,84985.442
2022-03-03 10:50:00,39.06,39.13,38.8,38.8,73050.5558496559,38.9884,39.0582,38.7288,38.7288,73050.5558
2022-03-03 11:00:00,38.82,39.16,38.82,39.12,129781.63049232397,38.7488,39.0882,38.7488,39.0483,129781.6305
2022-03-03 11:10:00,39.12,39.15,38.88,39.06,57236.633139227095,39.0483,39.0782,38.8087,38.9884,57236.6331
2022-03-03 11:20:00,39.06,39.26,39.05,39.17,160356.00847008996,38.9884,39.188,38.9784,39.0982,160356.0085
2022-03-03 11:30:00,39.15,39.29,39.13,39.19,90779.51296982529,39.0782,39.2179,39.0582,39.1181,90779.513
2022-03-03 11:40:00,39.21,39.48,39.19,39.31,98677.87188988882,39.1381,39.4076,39.1181,39.2379,98677.8719
2022-03-03 11:50:00,39.31,39.45,39.19,39.4,96547.11487559554,39.2379,39.3777,39.1181,39.3277,96547.1149
2022-03-03 12:00:00,39.4,39.58,39.31,39.58,94797.51191106404,39.3277,39.5074,39.2379,39.5074,94797.5119
2022-03-03 12:10:00,39.56,39.67,39.53,39.53,94089.46532556906,39.4875,39.5973,39.4575,39.4575,94089.4653
2022-03-03 12:20:00,39.52,39.53,39.34,39.34,50091.31815775542,39.4475,39.4575,39.2679,39.2679,50091.3182
2022-03-03 12:30:00,39.37,39.81,39.37,39.59,166491.52991000528,39.2978,39.737,39.2978,39.5174,166491.5299
2022-03-03 12:40:00,39.59,39.63,39.5,39.59,44199.31180518792,39.5174,39.5573,39.4276,39.5174,44199.3118
2022-03-03 12:50:00,39.58,39.82,39.57,39.82,41678.13658020116,39.5074,39.747,39.4974,39.747,41678.1366
2022-03-03 13:00:00,39.81,39.96,39.79,39.79,105285.86553732133,39.737,39.8867,39.717,39.717,105285.8655
2022-03-03 13:10:00,39.76,39.96,39.74,39.93,103455.53202752778,39.6871,39.8867,39.6671,39.8568,103455.532
2022-03-03 13:20:00,39.93,39.96,39.81,39.81,34645.314981471674,39.8568,39.8867,39.737,39.737,34645.315
2022-03-03 13:30:00,39.8,39.8,39.53,39.75,40264.69031233456,39.727,39.727,39.4575,39.6771,40264.6903
2022-03-03 13:40:00,39.74,39.77,39.65,39.73,33855.21439915299,39.6671,39.6971,39.5773,39.6571,33855.2144
2022-03-03 13:50:00,39.72,39.81,39.7,39.72,27267.072525145577,39.6472,39.737,39.6272,39.6472,27267.0725
2022-03-03 14:00:00,39.72,39.78,39.67,39.71,40948.91476971942,39.6472,39.707,39.5973,39.6372,40948.9148
2022-03-03 14:10:00,39.71,39.75,39.68,39.69,62854.68501852831,39.6372,39.6771,39.6072,39.6172,62854.685
2022-03-03 14:20:00,39.68,39.7,39.61,39.69,37816.30492323981,39.6072,39.6272,39.5374,39.6172,37816.3049
2022-03-03 14:30:00,39.66,39.67,39.61,39.64,30903.91741662255,39.5873,39.5973,39.5374,39.5673,30903.9174
2022-03-03 14:40:00,39.63,39.66,39.46,39.46,43110.11116993117,39.5573,39.5873,39.3876,39.3876,43110.1112
2022-03-03 14:50:00,39.47,39.5,39.43,39.48,33622.28692429857,39.3976,39.4276,39.3577,39.4076,33622.2869
2022-03-03 15:00:00,39.48,39.48,39.25,39.28,82893.06511381682,39.4076,39.4076,39.178,39.208,82893.0651
2022-03-03 15:10:00,39.29,39.42,39.27,39.41,42543.6739015352,39.2179,39.3477,39.198,39.3377,42543.6739
2022-03-03 15:20:00,39.4,39.5,39.32,39.5,60267.33721545791,39.3277,39.4276,39.2479,39.4276,60267.3372
2022-03-03 15:30:00,39.5,39.53,39.29,39.4,136277.13075701427,39.4276,39.4575,39.2179,39.3277,136277.1308
2022-03-03 15:40:00,39.4,39.4,39.22,39.28,205046.3208046585,39.3277,39.3277,39.1481,39.208,205046.3208
2022-03-03 15:50:00,39.28,39.4,39.23,39.31,403315.2461619904,39.208,39.3277,39.1581,39.2379,403315.2462
2022-03-04 09:30:00,38.67,39.03,38.41,38.88,162772.63102170458,38.5991,38.9584,38.3396,38.8087,162772.631
2022-03-04 09:40:00,38.91,38.91,38.42,38.51,719723.3986236103,38.8386,38.8386,38.3495,38.4394,719723.3986
2022-03-04 09:50:00,38.51,38.88,38.45,38.87,62088.40656431974,38.4394,38.8087,38.3795,38.7987,62088.4066
2022-03-04 10:00:00,38.85,38.97,38.69,38.72,45618.05187930121,38.7788,38.8985,38.619,38.649,45618.0519
2022-03-04 10:10:00,38.74,38.76,38.5,38.54,95311.0111169931,38.669,38.6889,38.4294,38.4693,95311.0111
2022-03-04 10:20:00,38.6,38.68,38.51,38.56,67153.2556908417,38.5292,38.6091,38.4394,38.4893,67153.2557
2022-03-04 10:30:00,38.57,38.75,38.41,38.6,52699.84118581259,38.4993,38.6789,38.3396,38.5292,52699.8412
2022-03-04 10:40:00,38.6,38.64,38.48,38.51,56302.27633668607,38.5292,38.5691,38.4094,38.4394,56302.2763
2022-03-04 10:50:00,38.49,38.58,38.32,38.36,45434.09211222869,38.4194,38.5092,38.2497,38.2897,45434.0921
2022-03-04 11:00:00,38.33,38.33,38.18,38.27,50784.80677607199,38.2597,38.2597,38.11,38.1998,50784.8068
2022-03-04 11:10:00,38.26,38.32,38.11,38.27,73168.34303864477,38.1898,38.2497,38.0401,38.1998,73168.343
2022-03-04 11:20:00,38.26,38.35,38.14,38.31,53779.77766013763,38.1898,38.2797,38.0701,38.2397,53779.7777
2022-03-04 11:30:00,38.31,38.36,38.09,38.34,61368.44891476971,38.2397,38.2897,38.0201,38.2697,61368.4489
2022-03-04 11:40:00,38.33,38.58,38.33,38.44,217470.8840656432,38.2597,38.5092,38.2597,38.3695,217470.8841
2022-03-04 11:50:00,38.43,38.43,38.14,38.21,39388.56537850714,38.3595,38.3595,38.0701,38.1399,39388.5654
2022-03-04 12:00:00,38.19,38.21,38.04,38.1,50485.70672313392,38.12,38.1399,37.9702,38.0301,50485.7067
2022-03-04 12:10:00,38.14,38.31,38.07,38.2,89797.51191106404,38.0701,38.2397,38.0002,38.1299,89797.5119
2022-03-04 12:20:00,38.2,38.36,38.1,38.34,43419.79883536262,38.1299,38.2897,38.0301,38.2697,43419.7988
2022-03-04 12:30:00,38.32,38.38,38.26,38.35,21598.72948650079,38.2497,38.3096,38.1898,38.2797,21598.7295
2022-03-04 12:40:00,38.38,38.41,38.27,38.29,10816.569613552145,38.3096,38.3396,38.1998,38.2198,10816.5696
2022-03-04 12:50:00,38.33,38.47,38.29,38.35,27567.49602964531,38.2597,38.3995,38.2198,38.2797,27567.496
2022-03-04 13:00:00,38.35,38.48,38.34,38.44,35303.07040762308,38.2797,38.4094,38.2697,38.3695,35303.0704
2022-03-04 13:10:00,38.45,38.46,38.23,38.29,39718.10481736368,38.3795,38.3895,38.1599,38.2198,39718.1048
2022-03-04 13:20:00,38.31,38.36,38.26,38.26,28552.143991529905,38.2397,38.2897,38.1898,38.1898,28552.144
2022-03-04 13:30:00,38.26,38.34,38.23,38.34,49375.33086289041,38.1898,38.2697,38.1599,38.2697,49375.3309
2022-03-04 13:40:00,38.33,38.33,38.06,38.12,46179.1953414505,38.2597,38.2597,37.9902,38.0501,46179.1953
2022-03-04 13:50:00,38.14,38.14,37.93,37.95,66158.02011646373,38.0701,38.0701,37.8604,37.8804,66158.0201
2022-03-04 14:00:00,37.95,38.03,37.89,37.98,50512.17575436738,37.8804,37.9603,37.8205,37.9104,50512.1758
2022-03-04 14:10:00,37.94,37.94,37.83,37.89,30911.858125992585,37.8704,37.8704,37.7606,37.8205,30911.8581
2022-03-04 14:20:00,37.9,38.06,37.87,37.97,25472.472207517203,37.8305,37.9902,37.8006,37.9004,25472.4722
2022-03-04 14:30:00,37.96,38.07,37.86,37.93,31888.56537850714,37.8904,38.0002,37.7906,37.8604,31888.5654
2022-03-04 14:40:00,37.92,37.92,37.78,37.79,40972.736897829534,37.8505,37.8505,37.7107,37.7207,40972.7369
2022-03-04 14:50:00,37.8,37.88,37.73,37.75,75768.92535733191,37.7307,37.8105,37.6608,37.6808,75768.9254
2022-03-04 15:00:00,37.76,37.98,37.73,37.89,57318.687136050816,37.6908,37.9104,37.6608,37.8205,57318.6871
2022-03-04 15:10:00,37.89,37.98,37.82,37.95,47633.66860772895,37.8205,37.9104,37.7506,37.8804,47633.6686
2022-03-04 15:20:00,37.94,38.14,37.91,38.06,57624.40444679724,37.8704,38.0701,37.8405,37.9902,57624.4044
2022-03-04 15:30:00,38.06,38.08,37.85,37.93,88774.48385389094,37.9902,38.0102,37.7806,37.8604,88774.4839
2022-03-04 15:40:00,37.95,38.01,37.81,37.84,153251.72048703016,37.8804,37.9403,37.7407,37.7706,153251.7205
2022-03-04 15:50:00,37.85,38.04,37.8,37.98,431394.9179460032,37.7806,37.9702,37.7307,37.9104,431394.9179
2022-03-07 09:30:00,37.52,37.97,37.46,37.7,203775.8073054526,37.4512,37.9004,37.3913,37.6309,203775.8073
2022-03-07 09:40:00,37.76,37.8,36.67,36.72,236165.96082583367,37.6908,37.7307,36.6028,36.6527,236165.9608
2022-03-07 09:50:00,36.75,37.05,36.74,36.76,117345.15616728428,36.6826,36.9821,36.6726,36.6926,117345.1562
2022-03-07 10:00:00,36.74,37.08,36.72,37.0,77707.78189518262,36.6726,37.012,36.6527,36.9321,77707.7819
2022-03-07 10:10:00,36.97,37.04,36.68,36.68,93169.66649020644,36.9022,36.9721,36.6127,36.6127,93169.6665
2022-03-07 10:20:00,36.69,36.79,36.56,36.59,148016.14610905238,36.6227,36.7225,36.493,36.5229,148016.1461
2022-03-07 10:30:00,36.58,36.77,36.55,36.68,91917.68131286392,36.5129,36.7026,36.483,36.6127,91917.6813
2022-03-07 10:40:00,36.66,36.75,36.5,36.59,118201.4293276866,36.5928,36.6826,36.4331,36.5229,118201.4293
2022-03-07 10:50:00,36.6,36.74,36.57,36.65,57275.01323451561,36.5329,36.6726,36.5029,36.5828,57275.0132
2022-03-07 11:00:00,36.62,36.73,36.56,36.68,42203.54685018528,36.5528,36.6626,36.493,36.6127,42203.5469
2022-03-07 11:10:00,36.68,36.78,36.56,36.72,42628.37480148226,36.6127,36.7126,36.493,36.6527,42628.3748
2022-03-07 11:20:00,36.74,36.81,36.68,36.81,38982.26574907358,36.6726,36.7425,36.6127,36.7425,38982.2657
2022-03-07 11:30:00,36.81,36.84,36.63,36.63,83545.52673372153,36.7425,36.7724,36.5628,36.5628,83545.5267
2022-03-07 11:40:00,36.61,36.71,36.53,36.6,39100.05293806247,36.5429,36.6427,36.463,36.5329,39100.0529
2022-03-07 11:50:00,36.6,36.61,36.31,36.36,113841.97988353625,36.5329,36.5429,36.2434,36.2933,113841.9799
2022-03-07 12:00:00,36.35,36.37,36.23,36.34,58926.68078348332,36.2833,36.3033,36.1636,36.2734,58926.6808
2022-03-07 12:10:00,36.34,36.39,36.19,36.22,93716.25198517732,36.2734,36.3233,36.1236,36.1536,93716.252
2022-03-07 12:20:00,36.22,36.22,35.97,36.03,56978.56008470089,36.1536,36.1536,35.904,35.9639,56978.5601
2022-03-07 12:30:00,36.01,36.08,35.94,35.96,111843.56802541023,35.944,36.0138,35.8741,35.8941,111843.568
2022-03-07 12:40:00,35.97,36.09,35.95,36.03,43914.76971942827,35.904,36.0238,35.8841,35.9639,43914.7697
2022-03-07 12:50:00,36.0,36.13,35.79,35.85,81860.77289571201,35.934,36.0637,35.7244,35.7843,81860.7729
2022-03-07 13:00:00,35.85,36.0,35.79,35.82,101940.17998941235,35.7843,35.934,35.7244,35.7543,101940.18
2022-03-07 13:10:00,35.82,35.82,35.57,35.58,86674.16622551614,35.7543,35.7543,35.5048,35.5148,86674.1662
2022-03-07 13:20:00,35.58,35.66,35.54,35.59,64256.220222339856,35.5148,35.5946,35.4748,35.5247,64256.2202
2022-03-07 13:30:00,35.59,35.63,35.4,35.51,126473.00158814184,35.5247,35.5647,35.3351,35.4449,126473.0016
2022-03-07 13:40:00,35.48,35.69,35.46,35.63,144213.8697723663,35.4149,35.6245,35.395,35.5647,144213.8698
2022-03-07 13:50:00,35.63,35.69,35.57,35.57,58227.89835892006,35.5647,35.6245,35.5048,35.5048,58227.8984
2022-03-07 14:00:00,35.57,35.63,35.44,35.58,42100.3176283748,35.5048,35.5647,35.375,35.5148,42100.3176
2022-03-07 14:10:00,35.59,35.72,35.55,35.71,41700.6352567496,35.5247,35.6545,35.4848,35.6445,41700.6353
2022-03-07 14:20:00,35.72,35.72,35.55,35.59,37068.55479089465,35.6545,35.6545,35.4848,35.5247,37068.5548
2022-03-07 14:30:00,35.59,35.69,35.58,35.69,37838.80359978824,35.5247,35.6245,35.5148,35.6245,37838.8036
2022-03-07 14:40:00,35.7,35.71,35.58,35.65,35317.62837480148,35.6345,35.6445,35.5148,35.5846,35317.6284
2022-03-07 14:50:00,35.66,35.67,35.53,35.53,43697.72366331392,35.5946,35.6046,35.4648,35.4648,43697.7237
2022-03-07 15:00:00,35.55,35.57,35.46,35.54,120137.63896241396,35.4848,35.5048,35.395,35.4748,120137.639
2022-03-07 15:10:00,35.54,35.56,35.45,35.54,105854.94970884064,35.4748,35.4948,35.385,35.4748,105854.9497
2022-03-07 15:20:00,35.54,35.65,35.5,35.53,186827.68660667012,35.4748,35.5846,35.4349,35.4648,186827.6866
2022-03-07 15:30:00,35.52,35.54,35.28,35.28,243671.25463208044,35.4549,35.4748,35.2153,35.2153,243671.2546
2022-03-07 15:40:00,35.27,35.37,35.23,35.29,175242.19163578612,35.2053,35.3051,35.1654,35.2253,175242.1916
2022-03-07 15:50:00,35.29,35.33,35.11,35.23,625873.478030704,35.2253,35.2652,35.0456,35.1654,625873.478
2022-03-08 09:30:00,35.43,35.61,34.84,34.84,144911.3287453679,35.365,35.5447,34.7761,34.7761,144911.3287
2022-03-08 09:40:00,34.84,35.13,34.63,34.86,83595.8178930651,34.7761,35.0656,34.5665,34.7961,83595.8179
2022-03-08 09:50:00,34.87,35.22,34.8,35.21,132838.80359978825,34.8061,35.1554,34.7362,35.1454,132838.8036
2022-03-08 10:00:00,35.2,35.2,34.94,35.15,62600.58231868713,35.1354,35.1354,34.8759,35.0855,62600.5823
2022-03-08 10:10:00,35.11,35.59,35.11,35.56,51556.37903652726,35.0456,35.5247,35.0456,35.4948,51556.379
2022-03-08 10:20:00,35.56,35.61,35.29,35.39,58791.68872419269,35.4948,35.5447,35.2253,35.3251,58791.6887
2022-03-08 10:30:00,35.37,35.54,35.2,35.41,114438.8565378507,35.3051,35.4748,35.1354,35.3451,114438.8565
2022-03-08 10:40:00,35.41,35.6,35.37,35.6,62440.44467972472,35.3451,35.5347,35.3051,35.5347,62440.4447
2022-03-08 10:50:00,35.57,35.72,35.45,35.66,70260.71995764955,35.5048,35.6545,35.385,35.5946,70260.72
2022-03-08 11:00:00,35.67,35.72,35.41,35.48,42654.84383271572,35.6046,35.6545,35.3451,35.4149,42654.8438
2022-03-08 11:10:00,35.45,35.56,35.34,35.45,101548.43832715722,35.385,35.4948,35.2752,35.385,101548.4383
2022-03-08 11:20:00,35.48,35.48,35.26,35.35,111122.28692429856,35.4149,35.4149,35.1953,35.2852,111122.2869
2022-03-08 11:30:00,35.38,35.43,35.14,35.18,70172.04870301746,35.3151,35.365,35.0756,35.1155,70172.0487
2022-03-08 11:40:00,35.2,35.48,35.13,35.43,39125.19851773424,35.1354,35.4149,35.0656,35.365,39125.1985
2022-03-08 11:50:00,35.46,35.6,35.42,35.54,45608.7877183695,35.395,35.5347,35.355,35.4748,45608.7877
2022-03-08 12:00:00,35.54,35.89,35.51,35.88,42773.95447326628,35.4748,35.8242,35.4449,35.8142,42773.9545
2022-03-08 12:10:00,35.89,36.38,35.86,36.36,60431.44520910534,35.8242,36.3133,35.7942,36.2933,60431.4452
2022-03-08 12:20:00,36.37,36.5,36.11,36.5,72850.71466384329,36.3033,36.4331,36.0438,36.4331,72850.7147
2022-03-08 12:30:00,36.48,36.74,36.35,36.74,129438.8565378507,36.4131,36.6726,36.2833,36.6726,129438.8565
2022-03-08 12:40:00,36.77,36.81,35.72,35.93,438325.8337744838,36.7026,36.7425,35.6545,35.8641,438325.8338
2022-03-08 12:50:00,35.91,36.39,35.69,36.19,509011.3816834304,35.8441,36.3233,35.6245,36.1236,509011.3817
2022-03-08 13:00:00,36.21,36.36,35.97,36.33,239598.9941768131,36.1436,36.2933,35.904,36.2634,239598.9942
2022-03-08 13:10:00,36.31,36.37,36.03,36.08,139867.6548438327,36.2434,36.3033,35.9639,36.0138,139867.6548
2022-03-08 13:20:00,36.07,36.08,35.35,35.38,223918.74007411324,36.0039,36.0138,35.2852,35.3151,223918.7401
2022-03-08 13:30:00,35.37,35.37,35.11,35.14,183176.2837480148,35.3051,35.3051,35.0456,35.0756,183176.2837
2022-03-08 13:40:00,35.14,35.26,34.98,35.14,140173.37215457912,35.0756,35.1953,34.9159,35.0756,140173.3722
2022-03-08 13:50:00,35.14,35.15,34.93,35.01,89068.29010058231,35.0756,35.0855,34.8659,34.9458,89068.2901
2022-03-08 14:00:00,34.97,35.17,34.84,35.04,95303.07040762306,34.9059,35.1055,34.7761,34.9757,95303.0704
2022-03-08 14:10:00,35.01,35.04,34.85,34.96,74769.71942826892,34.9458,34.9757,34.7861,34.8959,74769.7194
2022-03-08 14:20:00,34.97,35.18,34.8,35.13,85378.50714663843,34.9059,35.1155,34.7362,35.0656,85378.5071
2022-03-08 14:30:00,35.14,35.23,34.97,35.14,100276.6013763896,35.0756,35.1654,34.9059,35.0756,100276.6014
2022-03-08 14:40:00,35.14,35.24,35.02,35.21,92686.60667019586,35.0756,35.1754,34.9558,35.1454,92686.6067
2022-03-08 14:50:00,35.2,35.22,34.98,35.08,98088.9359449444,35.1354,35.1554,34.9159,35.0157,98088.9359
2022-03-08 15:00:00,35.11,35.32,34.98,35.18,103990.2064584436,35.0456,35.2552,34.9159,35.1155,103990.2065
2022-03-08 15:10:00,35.19,35.2,35.0,35.06,99277.39544732662,35.1255,35.1354,34.9358,34.9957,99277.3954
2022-03-08 15:20:00,35.06,35.06,34.73,34.76,126246.6913710958,34.9957,34.9957,34.6663,34.6963,126246.6914
2022-03-08 15:30:00,34.77,34.84,34.62,34.81,135238.22128110108,34.7062,34.7761,34.5565,34.7462,135238.2213
2022-03-08 15:40:00,34.81,34.87,34.61,34.65,270861.56696664897,34.7462,34.8061,34.5465,34.5865,270861.567
2022-03-08 15:50:00,34.64,34.8,34.55,34.58,598425.0926416093,34.5765,34.7362,34.4866,34.5166,598425.0926
2022-03-09 09:30:00,35.6,36.1,35.52,35.75,259195.3414505029,35.5347,36.0338,35.4549,35.6844,259195.3415
2022-03-09 09:40:00,35.76,36.28,35.72,36.2,183043.93859184752,35.6944,36.2135,35.6545,36.1336,183043.9386
2022-03-09 09:50:00,36.22,36.22,35.72,35.94,95962.14928533614,36.1536,36.1536,35.6545,35.8741,95962.1493
2022-03-09 10:00:00,35.93,36.15,35.82,35.97,48496.55902593964,35.8641,36.0837,35.7543,35.904,48496.559
2022-03-09 10:10:00,35.98,36.1,35.85,36.0,224781.63049232395,35.914,36.0338,35.7843,35.934,224781.6305
2022-03-09 10:20:00,36.03,36.04,35.72,35.86,90027.79248279512,35.9639,35.9739,35.6545,35.7942,90027.7925
2022-03-09 10:30:00,35.88,35.88,35.69,35.8,56344.6267866596,35.8142,35.8142,35.6245,35.7343,56344.6268
2022-03-09 10:40:00,35.79,35.95,35.77,35.85,59894.123875066165,35.7244,35.8841,35.7044,35.7843,59894.1239
2022-03-09 10:50:00,35.85,36.03,35.84,36.0,55497.61778718898,35.7843,35.9639,35.7743,35.934,55497.6178
2022-03-09 11:00:00,36.0,36.02,35.76,35.79,62080.4658549497,35.934,35.9539,35.6944,35.7244,62080.4659
2022-03-09 11:10:00,35.77,35.77,35.55,35.6,56937.53308628903,35.7044,35.7044,35.4848,35.5347,56937.5331
2022-03-09 11:20:00,35.62,35.71,35.57,35.64,40218.36950767601,35.5547,35.6445,35.5048,35.5746,40218.3695
2022-03-09 11:30:00,35.66,36.02,35.6,36.02,41639.75648491265,35.5946,35.9539,35.5347,35.9539,41639.7565
2022-03-09 11:40:00,36.04,36.11,36.0,36.09,29330.333509793538,35.9739,36.0438,35.934,36.0238,29330.3335
2022-03-09 11:50:00,36.07,36.17,36.01,36.16,22546.320804658542,36.0039,36.1037,35.944,36.0937,22546.3208
2022-03-09 12:00:00,36.18,36.29,36.1,36.18,35481.73636844891,36.1137,36.2234,36.0338,36.1137,35481.7364
2022-03-09 12:10:00,36.21,36.29,36.13,36.19,38517.73425092641,36.1436,36.2234,36.0637,36.1236,38517.7343
2022-03-09 12:20:00,36.19,36.33,36.13,36.31,41372.41926945473,36.1236,36.2634,36.0637,36.2434,41372.4193
2022-03-09 12:30:00,36.31,36.5,36.28,36.47,55162.78454208576,36.2434,36.4331,36.2135,36.4031,55162.7845
2022-03-09 12:40:00,36.47,36.78,36.46,36.73,154384.5950238221,36.4031,36.7126,36.3931,36.6626,154384.595
2022-03-09 12:50:00,36.74,36.75,36.57,36.68,38180.25410269984,36.6726,36.6826,36.5029,36.6127,38180.2541
2022-03-09 13:00:00,36.65,36.66,36.32,36.48,67489.41238750661,36.5828,36.5928,36.2534,36.4131,67489.4124
2022-03-09 13:10:00,36.5,36.66,36.43,36.43,94666.49020645845,36.4331,36.5928,36.3632,36.3632,94666.4902
2022-03-09 13:20:00,36.44,36.56,36.39,36.5,30338.803599788243,36.3732,36.493,36.3233,36.4331,30338.8036
2022-03-09 13:30:00,36.5,36.5,36.32,36.36,52362.361037586015,36.4331,36.4331,36.2534,36.2933,52362.361
2022-03-09 13:40:00,36.37,36.38,36.18,36.23,41826.36315510852,36.3033,36.3133,36.1137,36.1636,41826.3632
2022-03-09 13:50:00,36.22,36.39,36.18,36.28,22838.803599788243,36.1536,36.3233,36.1137,36.2135,22838.8036
2022-03-09 14:00:00,36.3,36.47,36.3,36.37,25075.43673901535,36.2334,36.4031,36.2334,36.3033,25075.4367
2022-03-09 14:10:00,36.39,36.43,36.24,36.35,23423.76919004764,36.3233,36.3632,36.1735,36.2833,23423.7692
2022-03-09 14:20:00,36.34,36.43,36.32,36.36,24747.220751720484,36.2734,36.3632,36.2534,36.2933,24747.2208
2022-03-09 14:30:00,36.37,36.37,36.25,36.26,53275.54261514028,36.3033,36.3033,36.1835,36.1935,53275.5426
2022-03-09 14:40:00,36.24,36.25,36.11,36.19,56310.21704605611,36.1735,36.1835,36.0438,36.1236,56310.217
2022-03-09 14:50:00,36.19,36.24,36.05,36.13,81700.63525674959,36.1236,36.1735,35.9839,36.0637,81700.6353
2022-03-09 15:00:00,36.14,36.24,36.08,36.24,49440.17998941238,36.0737,36.1735,36.0138,36.1735,49440.18
2022-03-09 15:10:00,36.25,36.31,36.2,36.28,76071.99576495499,36.1835,36.2434,36.1336,36.2135,76071.9958
2022-03-09 15:20:00,36.27,36.34,36.21,36.24,72120.16940179988,36.2035,36.2734,36.1436,36.1735,72120.1694
2022-03-09 15:30:00,36.24,36.31,36.14,36.15,135864.21386977236,36.1735,36.2434,36.0737,36.0837,135864.2139
2022-03-09 15:40:00,36.15,36.31,36.14,36.15,152629.69825304393,36.0837,36.2434,36.0737,36.0837,152629.6983
2022-03-09 15:50:00,36.16,36.22,35.99,36.07,294072.2604552673,36.0937,36.1536,35.924,36.0039,294072.2605
2022-03-10 09:30:00,35.3,35.44,34.87,34.95,109602.96453149812,35.2353,35.375,34.8061,34.8859,109602.9645
2022-03-10 09:40:00,34.99,35.18,34.85,34.9,85542.61514028585,34.9258,35.1155,34.7861,34.836,85542.6151
2022-03-10 09:50:00,34.86,35.44,34.82,35.42,64183.43038644785,34.7961,35.375,34.7561,35.355,64183.4304
2022-03-10 10:00:00,35.45,35.45,35.11,35.16,48550.82053996824,35.385,35.385,35.0456,35.0955,48550.8205
2022-03-10 10:10:00,35.19,35.46,35.14,35.46,28046.58549497088,35.1255,35.395,35.0756,35.395,28046.5855
2022-03-10 10:20:00,35.43,35.45,34.92,34.92,61124.93382742191,35.365,35.385,34.856,34.856,61124.9338
2022-03-10 10:30:00,34.91,34.97,34.66,34.71,80539.96823716251,34.846,34.9059,34.5964,34.6463,80539.9682
2022-03-10 10:40:00,34.73,34.96,34.73,34.94,64804.12916887241,34.6663,34.8959,34.6663,34.8759,64804.1292
2022-03-10 10:50:00,34.92,34.92,34.77,34.82,157036.79195341447,34.856,34.856,34.7062,34.7561,157036.792
2022-03-10 11:00:00,34.85,35.0,34.8,34.98,77793.80624669135,34.7861,34.9358,34.7362,34.9159,77793.8062
2022-03-10 11:10:00,34.95,35.04,34.91,35.01,118370.83112758072,34.8859,34.9757,34.846,34.9458,118370.8311
2022-03-10 11:20:00,34.97,35.12,34.95,35.05,57181.04817363684,34.9059,35.0556,34.8859,34.9857,57181.0482
2022-03-10 11:30:00,35.07,35.14,34.95,35.14,48225.25145579671,35.0057,35.0756,34.8859,35.0756,48225.2515
2022-03-10 11:40:00,35.14,35.17,35.01,35.11,36062.73160402329,35.0756,35.1055,34.9458,35.0456,36062.7316
2022-03-10 11:50:00,35.11,35.29,35.08,35.29,31900.4764425622,35.0456,35.2253,35.0157,35.2253,31900.4764
2022-03-10 12:00:00,35.3,35.33,35.19,35.23,18160.402329274748,35.2353,35.2652,35.1255,35.1654,18160.4023
2022-03-10 12:10:00,35.24,35.29,35.17,35.17,30661.725780836416,35.1754,35.2253,35.1055,35.1055,30661.7258
2022-03-10 12:20:00,35.17,35.33,35.16,35.16,19475.91318157755,35.1055,35.2652,35.0955,35.0955,19475.9132
2022-03-10 12:30:00,35.12,35.12,34.95,34.95,24896.770778189515,35.0556,35.0556,34.8859,34.8859,24896.7708
2022-03-10 12:40:00,34.95,34.98,34.89,34.92,45305.71731074642,34.8859,34.9159,34.826,34.856,45305.7173
2022-03-10 12:50:00,34.92,34.93,34.66,34.66,63368.18422445738,34.856,34.8659,34.5964,34.5964,63368.1842
2022-03-10 13:00:00,34.67,34.72,34.61,34.7,58988.88300688194,34.6064,34.6563,34.5465,34.6364,58988.883
2022-03-10 13:10:00,34.69,34.79,34.63,34.78,93761.2493382742,34.6264,34.7262,34.5665,34.7162,93761.2493
2022-03-10 13:20:00,34.79,34.86,34.7,34.84,72406.03493912122,34.7262,34.7961,34.6364,34.7761,72406.0349
2022-03-10 13:30:00,34.83,34.96,34.79,34.93,43945.20910534674,34.7661,34.8959,34.7262,34.8659,43945.2091
2022-03-10 13:40:00,34.95,35.12,34.91,35.09,72628.37480148226,34.8859,35.0556,34.846,35.0257,72628.3748
2022-03-10 13:50:00,35.08,35.1,34.94,35.01,44358.12599258866,35.0157,35.0356,34.8759,34.9458,44358.126
2022-03-10 14:00:00,35.01,35.17,34.96,35.04,46210.95817893065,34.9458,35.1055,34.8959,34.9757,46210.9582
2022-03-10 14:10:00,35.06,35.26,35.04,35.2,48174.96029645314,34.9957,35.1953,34.9757,35.1354,48174.9603
2022-03-10 14:20:00,35.2,35.26,35.11,35.2,40993.9121228163,35.1354,35.1953,35.0456,35.1354,40993.9121
2022-03-10 14:30:00,35.2,35.27,35.14,35.16,27693.22392800423,35.1354,35.2053,35.0756,35.0955,27693.2239
2022-03-10 14:40:00,35.17,35.2,35.06,35.17,113032.02752779248,35.1055,35.1354,34.9957,35.1055,113032.0275
2022-03-10 14:50:00,35.18,35.28,35.11,35.23,55878.77183695077,35.1155,35.2153,35.0456,35.1654,55878.7718
2022-03-10 15:00:00,35.23,35.23,35.01,35.07,40190.57702488088,35.1654,35.1654,34.9458,35.0057,40190.577
2022-03-10 15:10:00,35.07,35.17,35.05,35.1,34205.92906299629,35.0057,35.1055,34.9857,35.0356,34205.9291
2022-03-10 15:20:00,35.08,35.14,34.97,34.98,71574.90735839067,35.0157,35.0756,34.9059,34.9159,71574.9074
2022-03-10 15:30:00,34.98,35.09,34.97,35.04,62987.0301746956,34.9159,35.0257,34.9059,34.9757,62987.0302
2022-03-10 15:40:00,35.06,35.13,35.02,35.07,62793.80624669136,34.9957,35.0656,34.9558,35.0057,62793.8062
2022-03-10 15:50:00,35.07,35.27,35.07,35.2,166405.50555849654,35.0057,35.2053,35.0057,35.1354,166405.5056
2022-03-11 09:30:00,35.6,35.74,35.08,35.09,143820.8046585495,35.5347,35.6745,35.0157,35.0257,143820.8047
2022-03-11 09:40:00,35.09,35.1,34.8,34.8,95858.92006352566,35.0257,35.0356,34.7362,34.7362,95858.9201
2022-03-11 09:50:00,34.8,34.85,34.33,34.36,149903.38803599786,34.7362,34.7861,34.267,34.297,149903.388
2022-03-11 10:00:00,34.33,34.43,34.11,34.25,185700.1058761249,34.267,34.3669,34.0474,34.1872,185700.1059
2022-03-11 10:10:00,34.3,34.47,34.22,34.3,48311.27580730544,34.2371,34.4068,34.1572,34.2371,48311.2758
2022-03-11 10:20:00,34.29,34.57,34.22,34.49,35874.80148226574,34.2271,34.5066,34.1572,34.4268,35874.8015
2022-03-11 10:30:00,34.47,34.49,34.27,34.43,39810.74642668078,34.4068,34.4268,34.2072,34.3669,39810.7464
2022-03-11 10:40:00,34.43,34.55,34.39,34.49,38368.18422445738,34.3669,34.4866,34.3269,34.4268,38368.1842
2022-03-11 10:50:00,34.49,34.58,34.44,34.56,50134.99205929062,34.4268,34.5166,34.3768,34.4966,50134.9921
2022-03-11 11:00:00,34.56,34.57,34.29,34.33,31682.10693488618,34.4966,34.5066,34.2271,34.267,31682.1069
2022-03-11 11:10:00,34.34,34.4,34.25,34.33,37489.41238750661,34.277,34.3369,34.1872,34.267,37489.4124
2022-03-11 11:20:00,34.37,34.42,34.25,34.28,28122.02223398624,34.307,34.3569,34.1872,34.2171,28122.0222
2022-03-11 11:30:00,34.3,34.3,34.15,34.29,68321.86341979883,34.2371,34.2371,34.0874,34.2271,68321.8634
2022-03-11 11:40:00,34.29,34.32,34.13,34.27,45029.1159343568,34.2271,34.2571,34.0674,34.2072,45029.1159
2022-03-11 11:50:00,34.27,34.32,34.2,34.24,28905.50555849656,34.2072,34.2571,34.1373,34.1772,28905.5056
2022-03-11 12:00:00,34.23,34.23,34.12,34.18,35410.269984118575,34.1672,34.1672,34.0574,34.1173,35410.27
2022-03-11 12:10:00,34.19,34.37,34.19,34.36,22308.09952355744,34.1273,34.307,34.1273,34.297,22308.0995
2022-03-11 12:20:00,34.35,34.39,34.21,34.21,41690.04764425621,34.287,34.3269,34.1473,34.1473,41690.0476
2022-03-11 12:30:00,34.21,34.26,34.18,34.19,26584.17151932239,34.1473,34.1972,34.1173,34.1273,26584.1715
2022-03-11 12:40:00,34.18,34.3,34.18,34.27,22519.85177342509,34.1173,34.2371,34.1173,34.2072,22519.8518
2022-03-11 12:50:00,34.24,34.39,34.24,34.36,22830.862890418208,34.1772,34.3269,34.1772,34.297,22830.8629
2022-03-11 13:00:00,34.36,34.49,34.33,34.39,30313.65802011646,34.297,34.4268,34.267,34.3269,30313.658
2022-03-11 13:10:00,34.39,34.49,34.38,34.47,39685.01852832186,34.3269,34.4268,34.317,34.4068,39685.0185
2022-03-11 13:20:00,34.49,34.57,34.46,34.55,29223.13393329804,34.4268,34.5066,34.3968,34.4866,29223.1339
2022-03-11 13:30:00,34.55,34.62,34.52,34.55,41386.97723663313,34.4866,34.5565,34.4567,34.4866,41386.9772
2022-03-11 13:40:00,34.55,34.65,34.53,34.64,25804.65854949709,34.4866,34.5865,34.4667,34.5765,25804.6585
2022-03-11 13:50:00,34.67,34.68,34.44,34.45,41907.09370037056,34.6064,34.6164,34.3768,34.3868,41907.0937
2022-03-11 14:00:00,34.43,34.59,34.41,34.55,60549.232398094224,34.3669,34.5266,34.3469,34.4866,60549.2324
2022-03-11 14:10:00,34.52,34.58,34.49,34.49,40555.84965590259,34.4567,34.5166,34.4268,34.4268,40555.8497
2022-03-11 14:20:00,34.49,34.73,34.49,34.7,53959.76707252514,34.4268,34.6663,34.4268,34.6364,53959.7671
2022-03-11 14:30:00,34.69,34.7,34.65,34.68,30043.6739015352,34.6264,34.6364,34.5865,34.6164,30043.6739
2022-03-11 14:40:00,34.69,34.69,34.58,34.62,25995.235574377974,34.6264,34.6264,34.5166,34.5565,25995.2356
2022-03-11 14:50:00,34.61,34.61,34.52,34.6,60199.84118581259,34.5465,34.5465,34.4567,34.5365,60199.8412
2022-03-11 15:00:00,34.6,34.64,34.55,34.55,35357.33192165166,34.5365,34.5765,34.4866,34.4866,35357.3319
2022-03-11 15:10:00,34.57,34.58,34.5,34.52,32930.12175754367,34.5066,34.5166,34.4367,34.4567,32930.1218
2022-03-11 15:20:00,34.52,34.54,34.43,34.43,130557.17310746424,34.4567,34.4767,34.3669,34.3669,130557.1731
2022-03-11 15:30:00,34.42,34.43,34.35,34.35,98340.39174166224,34.3569,34.3669,34.287,34.287,98340.3917
2022-03-11 15:40:00,34.34,34.39,34.29,34.33,163451.56167284274,34.277,34.3269,34.2271,34.267,163451.5617
2022-03-11 15:50:00,34.33,34.38,34.19,34.23,283713.605082054,34.267,34.317,34.1273,34.1672,283713.6051
2022-03-14 09:30:00,34.28,34.3,33.72,33.72,181514.0285865537,34.2171,34.2371,33.6582,33.6582,181514.0286
2022-03-14 09:40:00,33.71,33.79,33.47,33.49,114020.64584436208,33.6482,33.728,33.4086,33.4286,114020.6458
2022-03-14 09:50:00,33.53,33.67,33.32,33.47,171732.39809422972,33.4685,33.6083,33.2589,33.4086,171732.3981
2022-03-14 10:00:00,33.46,33.85,33.34,33.8,62904.97617787188,33.3986,33.7879,33.2789,33.738,62904.9762
2022-03-14 10:10:00,33.78,34.15,33.77,34.09,101881.94812069875,33.7181,34.0874,33.7081,34.0275,101881.9481
2022-03-14 10:20:00,34.11,34.24,34.02,34.05,72944.67972472207,34.0474,34.1772,33.9576,33.9876,72944.6797
2022-03-14 10:30:00,34.04,34.06,33.84,33.86,71154.0497617787,33.9776,33.9975,33.7779,33.7979,71154.0498
2022-03-14 10:40:00,33.87,34.0,33.81,33.92,62838.80359978824,33.8079,33.9376,33.748,33.8578,62838.8036
2022-03-14 10:50:00,33.9,34.13,33.87,34.13,44764.42562202223,33.8378,34.0674,33.8079,34.0674,44764.4256
2022-03-14 11:00:00,34.14,34.15,34.02,34.03,27541.026998411853,34.0774,34.0874,33.9576,33.9676,27541.027
2022-03-14 11:10:00,34.05,34.08,33.88,33.9,31664.902064584432,33.9876,34.0175,33.8179,33.8378,31664.9021
2022-03-14 11:20:00,33.9,33.9,33.72,33.75,34547.37956590788,33.8378,33.8378,33.6582,33.6881,34547.3796
2022-03-14 11:30:00,33.76,33.76,33.62,33.64,23038.644785600845,33.6981,33.6981,33.5583,33.5783,23038.6448
2022-03-14 11:40:00,33.64,33.64,33.43,33.44,94952.35574377976,33.5783,33.5783,33.3687,33.3787,94952.3557
2022-03-14 11:50:00,33.45,33.45,33.26,33.38,139372.68395976705,33.3887,33.3887,33.199,33.3188,139372.684
2022-03-14 12:00:00,33.35,33.35,33.24,33.27,74235.04499735309,33.2888,33.2888,33.179,33.209,74235.045
2022-03-14 12:10:00,33.28,33.47,33.25,33.42,53153.78507146638,33.219,33.4086,33.189,33.3587,53153.7851
2022-03-14 12:20:00,33.41,33.52,33.37,33.47,44180.78348332451,33.3487,33.4585,33.3088,33.4086,44180.7835
2022-03-14 12:30:00,33.47,33.59,33.44,33.5,36973.266278454204,33.4086,33.5284,33.3787,33.4386,36973.2663
2022-03-14 12:40:00,33.5,33.61,33.41,33.46,33877.713075701424,33.4386,33.5484,33.3487,33.3986,33877.7131
2022-03-14 12:50:00,33.47,33.49,33.39,33.42,74532.82159872948,33.4086,33.4286,33.3288,33.3587,74532.8216
2022-03-14 13:00:00,33.43,33.47,33.32,33.32,67306.77607199576,33.3687,33.4086,33.2589,33.2589,67306.7761
2022-03-14 13:10:00,33.34,33.41,33.22,33.27,89000.79407093699,33.2789,33.3487,33.1591,33.209,89000.7941
2022-03-14 13:20:00,33.27,33.37,33.22,33.23,65252.77924827951,33.209,33.3088,33.1591,33.1691,65252.7792
2022-03-14 13:30:00,33.23,33.26,33.13,33.17,57316.040232927466,33.1691,33.199,33.0692,33.1092,57316.0402
2022-03-14 13:40:00,33.18,33.28,33.13,33.17,67222.07517204869,33.1192,33.219,33.0692,33.1092,67222.0752
2022-03-14 13:50:00,33.19,33.34,33.17,33.21,51138.16834303864,33.1291,33.2789,33.1092,33.1491,51138.1683
2022-03-14 14:00:00,33.21,33.28,33.16,33.26,46565.643197458965,33.1491,33.219,33.0992,33.199,46565.6432
2022-03-14 14:10:00,33.28,33.28,33.16,33.22,33831.392271042874,33.219,33.219,33.0992,33.1591,33831.3923
2022-03-14 14:20:00,33.22,33.25,33.15,33.16,35361.30227633668,33.1591,33.189,33.0892,33.0992,35361.3023
2022-03-14 14:30:00,33.18,33.33,33.16,33.26,30055.584965590257,33.1192,33.2689,33.0992,33.199,30055.585
2022-03-14 14:40:00,33.27,33.32,33.24,33.31,47926.151402858646,33.209,33.2589,33.179,33.2489,47926.1514
2022-03-14 14:50:00,33.31,33.44,33.29,33.42,56258.60243515087,33.2489,33.3787,33.229,33.3587,56258.6024
2022-03-14 15:00:00,33.41,33.52,33.38,33.4,56533.880359978815,33.3487,33.4585,33.3188,33.3387,56533.8804
2022-03-14 15:10:00,33.39,33.55,33.38,33.51,58302.011646373736,33.3288,33.4885,33.3188,33.4485,58302.0116
2022-03-14 15:20:00,33.5,33.53,33.46,33.48,64557.96717840126,33.4386,33.4685,33.3986,33.4186,64557.9672
2022-03-14 15:30:00,33.48,33.53,33.39,33.53,129605.61143462147,33.4186,33.4685,33.3288,33.4685,129605.6114
2022-03-14 15:40:00,33.52,33.62,33.49,33.59,174843.8327157226,33.4585,33.5583,33.4286,33.5284,174843.8327
2022-03-14 15:50:00,33.59,33.66,33.51,33.6,376471.67813658016,33.5284,33.5983,33.4485,33.5384,376471.6781
2022-03-15 09:30:00,33.78,34.28,33.7,34.06,83389.35944944413,33.7181,34.2171,33.6382,33.9975,83389.3594
2022-03-15 09:40:00,34.09,34.15,33.83,34.09,89732.66278454207,34.0275,34.0874,33.768,34.0275,89732.6628
2022-03-15 09:50:00,34.09,34.33,33.93,34.22,86191.10640550555,34.0275,34.267,33.8678,34.1572,86191.1064
2022-03-15 10:00:00,34.18,34.24,34.04,34.07,53458.178930651135,34.1173,34.1772,33.9776,34.0075,53458.1789
2022-03-15 10:10:00,34.05,34.21,33.93,34.21,58517.734250926405,33.9876,34.1473,33.8678,34.1473,58517.7343
2022-03-15 10:20:00,34.2,34.57,34.18,34.57,76388.3006881948,34.1373,34.5066,34.1173,34.5066,76388.3007
2022-03-15 10:30:00,34.57,34.65,34.43,34.55,69675.75436739014,34.5066,34.5865,34.3669,34.4866,69675.7544
2022-03-15 10:40:00,34.56,34.75,34.52,34.67,58164.37268395976,34.4966,34.6863,34.4567,34.6064,58164.3727
2022-03-15 10:50:00,34.67,34.68,34.38,34.45,27715.72260455267,34.6064,34.6164,34.317,34.3868,27715.7226
2022-03-15 11:00:00,34.46,34.47,34.34,34.41,25074.113287453674,34.3968,34.4068,34.277,34.3469,25074.1133
2022-03-15 11:10:00,34.41,34.5,34.34,34.41,53885.65378507146,34.3469,34.4367,34.277,34.3469,53885.6538
2022-03-15 11:20:00,34.41,34.48,34.34,34.46,56821.06934886183,34.3469,34.4168,34.277,34.3968,56821.0693
2022-03-15 11:30:00,34.49,34.59,34.48,34.5,56831.656961355206,34.4268,34.5266,34.4168,34.4367,56831.657
2022-03-15 11:40:00,34.51,34.69,34.4,34.68,66064.05505558496,34.4467,34.6264,34.3369,34.6164,66064.0551
2022-03-15 11:50:00,34.7,34.73,34.4,34.5,82515.88141874006,34.6364,34.6663,34.3369,34.4367,82515.8814
2022-03-15 12:00:00,34.49,34.55,34.42,34.52,106941.50344097403,34.4268,34.4866,34.3569,34.4567,106941.5034
2022-03-15 12:10:00,34.54,34.54,34.39,34.45,34677.077818951824,34.4767,34.4767,34.3269,34.3868,34677.0778
2022-03-15 12:20:00,34.41,34.45,34.34,34.37,70472.47220751719,34.3469,34.3868,34.277,34.307,70472.4722
2022-03-15 12:30:00,34.39,34.41,34.27,34.4,53832.71572260455,34.3269,34.3469,34.2072,34.3369,53832.7157
2022-03-15 12:40:00,34.42,34.43,34.31,34.34,49671.78401270513,34.3569,34.3669,34.2471,34.277,49671.784
2022-03-15 12:50:00,34.33,34.52,34.3,34.52,32526.469031233453,34.267,34.4567,34.2371,34.4567,32526.469
2022-03-15 13:00:00,34.52,34.64,34.51,34.55,30782.159872948647,34.4567,34.5765,34.4467,34.4866,30782.1599
2022-03-15 13:10:00,34.54,34.55,34.44,34.45,22256.484912652195,34.4767,34.4866,34.3768,34.3868,22256.4849
2022-03-15 13:20:00,34.45,34.55,34.4,34.41,18573.31921651668,34.3868,34.4866,34.3369,34.3469,18573.3192
2022-03-15 13:30:00,34.38,34.49,34.37,34.43,24744.57384859713,34.317,34.4268,34.307,34.3669,24744.5738
2022-03-15 13:40:00,34.42,34.54,34.37,34.44,39368.71360508205,34.3569,34.4767,34.307,34.3768,39368.7136
2022-03-15 13:50:00,34.44,34.53,34.43,34.5,25723.92800423504,34.3768,34.4667,34.3669,34.4367,25723.928
2022-03-15 14:00:00,34.5,34.55,34.37,34.38,25578.34833245103,34.4367,34.4866,34.307,34.317,25578.3483
2022-03-15 14:10:00,34.4,34.4,34.12,34.15,72220.75172048702,34.3369,34.3369,34.0574,34.0874,72220.7517
2022-03-15 14:20:00,34.14,34.19,34.1,34.12,32619.110640550552,34.0774,34.1273,34.0375,34.0574,32619.1106
2022-03-15 14:30:00,34.1,34.25,34.04,34.19,57300.158814187394,34.0375,34.1872,33.9776,34.1273,57300.1588
2022-03-15 14:40:00,34.21,34.43,34.2,34.43,41844.891476971934,34.1473,34.3669,34.1373,34.3669,41844.8915
2022-03-15 14:50:00,34.43,34.5,34.39,34.5,50812.59925886712,34.3669,34.4367,34.3269,34.4367,50812.5993
2022-03-15 15:00:00,34.49,34.5,34.43,34.45,27911.59343568025,34.4268,34.4367,34.3669,34.3868,27911.5934
2022-03-15 15:10:00,34.46,34.58,34.43,34.54,32584.700899947056,34.3968,34.5166,34.3669,34.4767,32584.7009
2022-03-15 15:20:00,34.52,34.67,34.52,34.66,44822.65749073583,34.4567,34.6064,34.4567,34.5964,44822.6575
2022-03-15 15:30:00,34.67,34.78,34.67,34.71,107682.63631551084,34.6064,34.7162,34.6064,34.6463,107682.6363
2022-03-15 15:40:00,34.72,34.75,34.65,34.71,90354.68501852833,34.6563,34.6863,34.5865,34.6463,90354.685
2022-03-15 15:50:00,34.71,34.77,34.64,34.71,187579.4070937004,34.6463,34.7062,34.5765,34.6463,187579.4071
2022-03-16 09:30:00,35.26,35.75,35.14,35.4,132518.5283218634,35.1953,35.6844,35.0756,35.3351,132518.5283
2022-03-16 09:40:00,35.39,35.81,35.39,35.75,67419.26945473795,35.3251,35.7443,35.3251,35.6844,67419.2695
2022-03-16 09:50:00,35.65,35.77,35.6,35.66,58309.95235574377,35.5846,35.7044,35.5347,35.5946,58309.9524
2022-03-16 10:00:00,35.68,35.7,35.48,35.49,58636.84489147696,35.6146,35.6345,35.4149,35.4249,58636.8449
2022-03-16 10:10:00,35.49,35.85,35.44,35.82,67125.46320804658,35.4249,35.7843,35.375,35.7543,67125.4632
2022-03-16 10:20:00,35.82,35.83,35.68,35.77,40710.69348861831,35.7543,35.7643,35.6146,35.7044,40710.6935
2022-03-16 10:30:00,35.8,36.15,35.8,36.13,155258.07305452618,35.7343,36.0837,35.7343,36.0637,155258.0731
2022-03-16 10:40:00,36.16,36.22,35.89,35.94,92188.98888300688,36.0937,36.1536,35.8242,35.8741,92188.9889
2022-03-16 10:50:00,35.93,36.11,35.87,36.11,48186.8713605082,35.8641,36.0438,35.8042,36.0438,48186.8714
2022-03-16 11:00:00,36.1,36.29,36.08,36.13,124899.41768131284,36.0338,36.2234,36.0138,36.0637,124899.4177
2022-03-16 11:10:00,36.14,36.21,36.05,36.08,64449.44415034409,36.0737,36.1436,35.9839,36.0138,64449.4442
2022-03-16 11:20:00,36.11,36.14,36.03,36.08,28389.359449444142,36.0438,36.0737,35.9639,36.0138,28389.3594
2022-03-16 11:30:00,36.1,36.15,35.91,35.93,26225.51614610905,36.0338,36.0837,35.8441,35.8641,26225.5161
2022-03-16 11:40:00,35.93,36.0,35.84,36.0,40353.36156696665,35.8641,35.934,35.7743,35.934,40353.3616
2022-03-16 11:50:00,35.99,36.03,35.94,36.02,24596.34727368978,35.924,35.9639,35.8741,35.9539,24596.3473
2022-03-16 12:00:00,36.03,36.03,35.9,35.97,35408.9465325569,35.9639,35.9639,35.8342,35.904,35408.9465
2022-03-16 12:10:00,35.96,36.1,35.95,35.95,25382.477501323447,35.8941,36.0338,35.8841,35.8841,25382.4775
2022-03-16 12:20:00,35.95,36.01,35.91,35.95,30750.397035468497,35.8841,35.944,35.8441,35.8841,30750.397
2022-03-16 12:30:00,35.96,36.13,35.87,36.0,51434.62149285335,35.8941,36.0637,35.8042,35.934,51434.6215
2022-03-16 12:40:00,35.99,36.16,35.93,35.97,56532.55690841714,35.924,36.0937,35.8641,35.904,56532.5569
2022-03-16 12:50:00,35.96,36.02,35.88,35.94,77186.34197988352,35.8941,35.9539,35.8142,35.8741,77186.342
2022-03-16 13:00:00,35.94,36.0,35.75,35.78,61347.27368978295,35.8741,35.934,35.6844,35.7144,61347.2737
2022-03-16 13:10:00,35.77,35.79,35.69,35.72,65733.19216516675,35.7044,35.7244,35.6245,35.6545,65733.1922
2022-03-16 13:20:00,35.74,35.89,35.7,35.82,53843.30333509793,35.6745,35.8242,35.6345,35.7543,53843.3033
2022-03-16 13:30:00,35.82,35.94,35.8,35.86,30764.9550026469,35.7543,35.8741,35.7343,35.7942,30764.955
2022-03-16 13:40:00,35.85,35.88,35.79,35.88,44812.06987824245,35.7843,35.8142,35.7244,35.8142,44812.0699
2022-03-16 13:50:00,35.87,35.91,35.78,35.87,50884.06564319745,35.8042,35.8441,35.7144,35.8042,50884.0656
2022-03-16 14:00:00,35.84,35.84,35.54,35.54,61568.29010058231,35.7743,35.7743,35.4748,35.4748,61568.2901
2022-03-16 14:10:00,35.54,35.6,35.39,35.58,61363.15510852302,35.4748,35.5347,35.3251,35.5148,61363.1551
2022-03-16 14:20:00,35.59,35.61,35.31,35.31,38738.750661725775,35.5247,35.5447,35.2452,35.2452,38738.7507
2022-03-16 14:30:00,35.31,35.48,35.11,35.48,57088.40656431974,35.2452,35.4149,35.0456,35.4149,57088.4066
2022-03-16 14:40:00,35.46,35.91,35.46,35.82,47711.75224986765,35.395,35.8441,35.395,35.7543,47711.7522
2022-03-16 14:50:00,35.76,36.03,35.7,35.88,88565.37850714663,35.6944,35.9639,35.6345,35.8142,88565.3785
2022-03-16 15:00:00,35.88,36.06,35.85,35.94,49397.82953943885,35.8142,35.9939,35.7843,35.8741,49397.8295
2022-03-16 15:10:00,35.92,36.16,35.91,36.16,42595.28851244044,35.8541,36.0937,35.8441,36.0937,42595.2885
2022-03-16 15:20:00,36.15,36.24,36.08,36.16,85153.52038115404,36.0837,36.1735,36.0138,36.0937,85153.5204
2022-03-16 15:30:00,36.17,36.18,35.97,36.15,92824.24563260985,36.1037,36.1137,35.904,36.0837,92824.2456
2022-03-16 15:40:00,36.15,36.31,36.11,36.3,141929.592376919,36.0837,36.2434,36.0438,36.2334,141929.5924
2022-03-16 15:50:00,36.31,36.47,36.26,36.47,392472.2075172048,36.2434,36.4031,36.1935,36.4031,392472.2075
2022-03-17 09:30:00,36.06,36.22,35.75,36.22,70815.24616199046,35.9939,36.1536,35.6844,36.1536,70815.2462
2022-03-17 09:40:00,36.17,36.54,36.13,36.44,63463.47273689782,36.1037,36.473,36.0637,36.3732,63463.4727
2022-03-17 09:50:00,36.34,36.59,36.32,36.59,37433.82742191635,36.2734,36.5229,36.2534,36.5229,37433.8274
2022-03-17 10:00:00,36.58,36.59,36.35,36.42,40955.532027527785,36.5129,36.5229,36.2833,36.3532,40955.532
2022-03-17 10:10:00,36.42,36.51,36.2,36.23,37065.9078877713,36.3532,36.443,36.1336,36.1636,37065.9079
2022-03-17 10:20:00,36.24,36.39,36.24,36.31,35386.44785600847,36.1735,36.3233,36.1735,36.2434,35386.4479
2022-03-17 10:30:00,36.3,36.33,36.08,36.1,68049.23239809422,36.2334,36.2634,36.0138,36.0338,68049.2324
2022-03-17 10:40:00,36.1,36.14,35.96,35.98,59287.983059820006,36.0338,36.0737,35.8941,35.914,59287.9831
2022-03-17 10:50:00,35.98,35.99,35.86,35.98,37756.749602964526,35.914,35.924,35.7942,35.914,37756.7496
2022-03-17 11:00:00,35.94,35.96,35.82,35.94,65927.73954473266,35.8741,35.8941,35.7543,35.8741,65927.7395
2022-03-17 11:10:00,35.94,36.16,35.9,36.15,91143.46214928532,35.8741,36.0937,35.8342,36.0837,91143.4621
2022-03-17 11:20:00,36.14,36.28,36.13,36.25,29884.85971413445,36.0737,36.2135,36.0637,36.1835,29884.8597
2022-03-17 11:30:00,36.23,36.4,36.23,36.38,51929.592376919,36.1636,36.3332,36.1636,36.3133,51929.5924
2022-03-17 11:40:00,36.39,36.45,36.27,36.29,40817.89306511381,36.3233,36.3832,36.2035,36.2234,40817.8931
2022-03-17 11:50:00,36.28,36.42,36.26,36.4,21312.863949179457,36.2135,36.3532,36.1935,36.3332,21312.8639
2022-03-17 12:00:00,36.41,36.53,36.4,36.5,23954.47326627845,36.3432,36.463,36.3332,36.4331,23954.4733
2022-03-17 12:10:00,36.49,36.52,36.39,36.52,49802.80571731074,36.4231,36.453,36.3233,36.453,49802.8057
2022-03-17 12:20:00,36.51,36.54,36.41,36.45,58849.920592906295,36.443,36.473,36.3432,36.3832,58849.9206
2022-03-17 12:30:00,36.44,36.45,36.32,36.39,54126.52196929592,36.3732,36.3832,36.2534,36.3233,54126.522
2022-03-17 12:40:00,36.37,36.44,36.34,36.37,17212.81101111699,36.3033,36.3732,36.2734,36.3033,17212.811
2022-03-17 12:50:00,36.37,36.48,36.37,36.48,26331.39227104288,36.3033,36.4131,36.3033,36.4131,26331.3923
2022-03-17 13:00:00,36.44,36.55,36.39,36.49,22509.264160931707,36.3732,36.483,36.3233,36.4231,22509.2642
2022-03-17 13:10:00,36.49,36.52,36.44,36.51,25301.746956061404,36.4231,36.453,36.3732,36.443,25301.747
2022-03-17 13:20:00,36.51,36.69,36.5,36.65,79015.3520381154,36.443,36.6227,36.4331,36.5828,79015.352
2022-03-17 13:30:00,36.66,36.68,36.57,36.68,51135.52143991529,36.5928,36.6127,36.5029,36.6127,51135.5214
2022-03-17 13:40:00,36.67,36.86,36.65,36.8,49643.99152991,36.6028,36.7924,36.5828,36.7325,49643.9915
2022-03-17 13:50:00,36.81,36.83,36.71,36.71,15330.862890418208,36.7425,36.7625,36.6427,36.6427,15330.8629
2022-03-17 14:00:00,36.72,36.76,36.66,36.71,18495.235574377974,36.6527,36.6926,36.5928,36.6427,18495.2356
2022-03-17 14:10:00,36.71,36.73,36.65,36.73,14012.705134992057,36.6427,36.6626,36.5828,36.6626,14012.7051
2022-03-17 14:20:00,36.75,36.78,36.59,36.61,22574.11328745368,36.6826,36.7126,36.5229,36.5429,22574.1133
2022-03-17 14:30:00,36.62,36.69,36.57,36.57,34768.395976707245,36.5528,36.6227,36.5029,36.5029,34768.396
2022-03-17 14:40:00,36.59,36.64,36.54,36.62,39564.58443620963,36.5229,36.5728,36.473,36.5528,39564.5844
2022-03-17 14:50:00,36.63,36.64,36.57,36.59,35517.469560614074,36.5628,36.5728,36.5029,36.5229,35517.4696
2022-03-17 15:00:00,36.59,36.66,36.54,36.56,64809.4229751191,36.5229,36.5928,36.473,36.493,64809.423
2022-03-17 15:10:00,36.56,36.63,36.46,36.61,61871.36050820539,36.493,36.5628,36.3931,36.5429,61871.3605
2022-03-17 15:20:00,36.61,36.7,36.56,36.68,37407.35839068289,36.5429,36.6327,36.493,36.6127,37407.3584
2022-03-17 15:30:00,36.68,36.77,36.68,36.74,46475.648491265216,36.6127,36.7026,36.6127,36.6726,46475.6485
2022-03-17 15:40:00,36.77,36.94,36.75,36.9,128816.83430386448,36.7026,36.8723,36.6826,36.8323,128816.8343
2022-03-17 15:50:00,36.88,36.93,36.81,36.92,227558.2318687136,36.8124,36.8623,36.7425,36.8523,227558.2319
2022-03-18 09:30:00,36.5,36.7,36.34,36.42,380092.641609317,36.4331,36.6327,36.2734,36.3532,380092.6416
2022-03-18 09:40:00,36.39,36.67,36.33,36.51,69662.51985177341,36.3233,36.6028,36.2634,36.443,69662.5199
2022-03-18 09:50:00,36.53,36.82,36.53,36.81,61334.03917416622,36.463,36.7525,36.463,36.7425,61334.0392
2022-03-18 10:00:00,36.83,37.05,36.78,37.02,70100.58231868713,36.7625,36.9821,36.7126,36.9521,70100.5823
2022-03-18 10:10:00,37.02,37.11,36.96,37.05,48800.9528851244,36.9521,37.0419,36.8922,36.9821,48800.9529
2022-03-18 10:20:00,37.04,37.2,37.01,37.13,36503.44097406034,36.9721,37.1318,36.9421,37.0619,36503.441
2022-03-18 10:30:00,37.12,37.12,36.91,36.94,27378.242456326094,37.0519,37.0519,36.8423,36.8723,27378.2425
2022-03-18 10:40:00,36.92,37.08,36.88,37.01,28839.33298041292,36.8523,37.012,36.8124,36.9421,28839.333
2022-03-18 10:50:00,36.96,37.12,36.93,37.08,30238.22128110111,36.8922,37.0519,36.8623,37.012,30238.2213
2022-03-18 11:00:00,37.1,37.21,37.1,37.12,31299.629433562728,37.032,37.1418,37.032,37.0519,31299.6294
2022-03-18 11:10:00,37.1,37.18,36.99,37.08,44377.97776601376,37.032,37.1118,36.9222,37.012,44377.9778
2022-03-18 11:20:00,37.05,37.07,36.93,37.0,51146.10905240868,36.9821,37.002,36.8623,36.9321,51146.1091
2022-03-18 11:30:00,37.02,37.15,37.02,37.08,28356.273160402325,36.9521,37.0819,36.9521,37.012,28356.2732
2022-03-18 11:40:00,37.09,37.09,36.96,36.99,30082.05399682372,37.022,37.022,36.8922,36.9222,30082.054
2022-03-18 11:50:00,36.99,37.02,36.87,36.9,44401.79989412387,36.9222,36.9521,36.8024,36.8323,44401.7999
2022-03-18 12:00:00,36.9,36.93,36.83,36.91,29666.49020645844,36.8323,36.8623,36.7625,36.8423,29666.4902
2022-03-18 12:10:00,36.9,37.02,36.89,36.99,25333.509793541554,36.8323,36.9521,36.8223,36.9222,25333.5098
2022-03-18 12:20:00,37.01,37.13,37.0,37.11,31471.6781365802,36.9421,37.0619,36.9321,37.0419,31471.6781
2022-03-18 12:30:00,37.12,37.15,37.05,37.15,51626.52196929592,37.0519,37.0819,36.9821,37.0819,51626.522
2022-03-18 12:40:00,37.17,37.18,37.08,37.1,25607.46426680783,37.1018,37.1118,37.012,37.032,25607.4643
2022-03-18 12:50:00,37.1,37.14,37.05,37.11,26585.49497088406,37.032,37.0719,36.9821,37.0419,26585.495
2022-03-18 13:00:00,37.11,37.16,37.04,37.12,27773.95447326628,37.0419,37.0919,36.9721,37.0519,27773.9545
2022-03-18 13:10:00,37.11,37.13,37.06,37.1,60538.64478560084,37.0419,37.0619,36.992,37.032,60538.6448
2022-03-18 13:20:00,37.1,37.15,37.08,37.12,56414.76971942826,37.032,37.0819,37.012,37.0519,56414.7697
2022-03-18 13:30:00,37.11,37.15,37.03,37.09,49969.56061408152,37.0419,37.0819,36.9621,37.022,49969.5606
2022-03-18 13:40:00,37.11,37.12,37.02,37.08,51781.36580201164,37.0419,37.0519,36.9521,37.012,51781.3658
2022-03-18 13:50:00,37.08,37.09,36.96,37.05,45145.579671784006,37.012,37.022,36.8922,36.9821,45145.5797
2022-03-18 14:00:00,37.06,37.12,36.99,36.99,27458.97300158814,36.992,37.0519,36.9222,36.9222,27458.973
2022-03-18 14:10:00,36.98,37.06,36.96,37.05,25592.90629962943,36.9122,36.992,36.8922,36.9821,25592.9063
2022-03-18 14:20:00,37.05,37.07,36.96,37.06,41134.19798835362,36.9821,37.002,36.8922,36.992,41134.198
2022-03-18 14:30:00,37.05,37.12,37.0,37.08,33703.01746956061,36.9821,37.0519,36.9321,37.012,33703.0175
2022-03-18 14:40:00,37.07,37.08,36.97,37.01,38080.99523557437,37.002,37.012,36.9022,36.9421,38080.9952
2022-03-18 14:50:00,37.01,37.02,36.9,37.0,68143.197458973,36.9421,36.9521,36.8323,36.9321,68143.1975
2022-03-18 15:00:00,36.99,37.11,36.96,37.11,56212.28163049232,36.9222,37.0419,36.8922,37.0419,56212.2816
2022-03-18 15:10:00,37.11,37.15,36.99,37.05,87619.11064055054,37.0419,37.0819,36.9222,36.9821,87619.1106
2022-03-18 15:20:00,37.05,37.15,37.04,37.05,69511.64637374271,36.9821,37.0819,36.9721,36.9821,69511.6464
2022-03-18 15:30:00,37.05,37.24,37.05,37.12,88131.28639491793,36.9821,37.1717,36.9821,37.0519,88131.2864
2022-03-18 15:40:00,37.13,37.24,37.1,37.13,105125.7278983589,37.0619,37.1717,37.032,37.0619,105125.7279
2022-03-18 15:50:00,37.12,37.3,37.08,37.26,324874.27210164105,37.0519,37.2316,37.012,37.1917,324874.2721
2022-03-21 09:30:00,37.41,37.51,37.2,37.39,62799.10005293805,37.3414,37.4412,37.1318,37.3214,62799.1001
2022-03-21 09:40:00,37.41,37.41,36.84,36.88,28241.13287453679,37.3414,37.3414,36.7724,36.8124,28241.1329
2022-03-21 09:50:00,36.93,37.28,36.83,37.1,51630.492323980936,36.8623,37.2116,36.7625,37.032,51630.4923
2022-03-21 10:00:00,37.03,37.12,36.9,36.99,37478.82477501323,36.9621,37.0519,36.8323,36.9222,37478.8248
2022-03-21 10:10:00,37.01,37.07,36.84,36.9,24707.5172048703,36.9421,37.002,36.7724,36.8323,24707.5172
2022-03-21 10:20:00,36.89,36.9,36.74,36.76,40524.08681842244,36.8223,36.8323,36.6726,36.6926,40524.0868
2022-03-21 10:30:00,36.74,36.78,36.65,36.76,35509.52885124404,36.6726,36.7126,36.5828,36.6926,35509.5289
2022-03-21 10:40:00,36.73,36.78,36.62,36.69,46883.27157226045,36.6626,36.7126,36.5528,36.6227,46883.2716
2022-03-21 10:50:00,36.69,36.87,36.65,36.86,16584.17151932239,36.6227,36.8024,36.5828,36.7924,16584.1715
2022-03-21 11:00:00,36.85,36.88,36.73,36.79,59088.1418740074,36.7824,36.8124,36.6626,36.7225,59088.1419
2022-03-21 11:10:00,36.78,36.95,36.76,36.91,28227.89835892006,36.7126,36.8822,36.6926,36.8423,28227.8984
2022-03-21 11:20:00,36.91,37.09,36.9,37.05,35873.47803070407,36.8423,37.022,36.8323,36.9821,35873.478
2022-03-21 11:30:00,37.01,37.08,36.85,37.07,84154.31445209104,36.9421,37.012,36.7824,37.002,84154.3145
2022-03-21 11:40:00,37.08,37.14,36.89,36.91,95103.22922181048,37.012,37.0719,36.8223,36.8423,95103.2292
2022-03-21 11:50:00,36.93,37.01,36.87,36.95,29491.794600317626,36.8623,36.9421,36.8024,36.8822,29491.7946
2022-03-21 12:00:00,36.96,36.99,36.87,36.93,10686.871360508205,36.8922,36.9222,36.8024,36.8623,10686.8714
2022-03-21 12:10:00,36.96,37.09,36.93,37.09,15320.275277924826,36.8922,37.022,36.8623,37.022,15320.2753
2022-03-21 12:20:00,37.09,37.16,37.05,37.05,11396.241397564849,37.022,37.0919,36.9821,36.9821,11396.2414
2022-03-21 12:30:00,37.02,37.02,36.81,36.87,32022.2339862361,36.9521,36.9521,36.7425,36.8024,32022.234
2022-03-21 12:40:00,36.89,36.99,36.88,36.99,10172.048703017468,36.8223,36.9222,36.8124,36.9222,10172.0487
2022-03-21 12:50:00,36.97,36.97,36.8,36.84,25484.383271572256,36.9022,36.9022,36.7325,36.7724,25484.3833
2022-03-21 13:00:00,36.83,36.88,36.77,36.82,14614.8755955532,36.7625,36.8124,36.7026,36.7525,14614.8756
2022-03-21 13:10:00,36.82,36.82,36.55,36.56,43157.755426151394,36.7525,36.7525,36.483,36.493,43157.7554
2022-03-21 13:20:00,36.56,36.66,36.54,36.54,19657.22604552673,36.493,36.5928,36.473,36.473,19657.226
2022-03-21 13:30:00,36.56,36.7,36.55,36.61,47861.30227633668,36.493,36.6327,36.483,36.5429,47861.3023
2022-03-21 13:40:00,36.59,36.65,36.53,36.64,32507.940709370032,36.5229,36.5828,36.463,36.5728,32507.9407
2022-03-21 13:50:00,36.67,36.72,36.62,36.7,10448.650079407093,36.6028,36.6527,36.5528,36.6327,10448.6501
2022-03-21 14:00:00,36.68,36.73,36.59,36.69,14616.199047114873,36.6127,36.6626,36.5229,36.6227,14616.199
2022-03-21 14:10:00,36.69,36.69,36.59,36.67,25944.94441503441,36.6227,36.6227,36.5229,36.6028,25944.9444
2022-03-21 14:20:00,36.68,36.84,36.67,36.81,31483.58920063525,36.6127,36.7724,36.6028,36.7425,31483.5892
2022-03-21 14:30:00,36.82,36.86,36.76,36.82,18814.18740074113,36.7525,36.7924,36.6926,36.7525,18814.1874
2022-03-21 14:40:00,36.79,36.87,36.77,36.8,10113.816834303863,36.7225,36.8024,36.7026,36.7325,10113.8168
2022-03-21 14:50:00,36.78,36.81,36.61,36.61,18692.42985706723,36.7126,36.7425,36.5429,36.5429,18692.4299
2022-03-21 15:00:00,36.59,36.65,36.58,36.6,20009.264160931707,36.5229,36.5828,36.5129,36.5329,20009.2642
2022-03-21 15:10:00,36.61,36.71,36.6,36.63,19487.824245632608,36.5429,36.6427,36.5329,36.5628,19487.8242
2022-03-21 15:20:00,36.62,36.73,36.62,36.71,16527.26310217046,36.5528,36.6626,36.5528,36.6427,16527.2631
2022-03-21 15:30:00,36.71,36.78,36.6,36.61,46589.46532556908,36.6427,36.7126,36.5329,36.5429,46589.4653
2022-03-21 15:40:00,36.59,36.7,36.59,36.6,55379.8305982001,36.5229,36.6327,36.5229,36.5329,55379.8306
2022-03-21 15:50:00,36.6,37.01,36.6,37.0,178247.75013234513,36.5329,36.9421,36.5329,36.9321,178247.7501
2022-03-22 09:30:00,37.12,37.46,37.06,37.33,45416.88724192694,37.0519,37.3913,36.992,37.2615,45416.8872
2022-03-22 09:40:00,37.33,37.49,37.27,37.4,30197.19428268925,37.2615,37.4212,37.2017,37.3314,30197.1943
2022-03-22 09:50:00,37.41,37.64,37.32,37.64,30340.127051349915,37.3414,37.571,37.2516,37.571,30340.1271
2022-03-22 10:00:00,37.63,37.72,37.33,37.45,37412.65219692959,37.561,37.6508,37.2615,37.3813,37412.6522
2022-03-22 10:10:00,37.44,37.55,37.35,37.53,53841.97988353625,37.3713,37.4811,37.2815,37.4612,53841.9799
2022-03-22 10:20:00,37.62,37.64,37.4,37.43,18677.87188988883,37.551,37.571,37.3314,37.3614,18677.8719
2022-03-22 10:30:00,37.45,37.6,37.43,37.51,22826.89253573319,37.3813,37.531,37.3614,37.4412,22826.8925
2022-03-22 10:40:00,37.52,37.61,37.43,37.57,20043.6739015352,37.4512,37.541,37.3614,37.5011,20043.6739
2022-03-22 10:50:00,37.58,37.64,37.54,37.63,41834.30386447856,37.5111,37.571,37.4712,37.561,41834.3039
2022-03-22 11:00:00,37.64,37.64,37.54,37.59,72462.94335627316,37.571,37.571,37.4712,37.5211,72462.9434
2022-03-22 11:10:00,37.59,37.63,37.55,37.61,33631.55108523028,37.5211,37.561,37.4811,37.541,33631.5511
2022-03-22 11:20:00,37.6,37.6,37.5,37.5,56675.48967707781,37.531,37.531,37.4312,37.4312,56675.4897
2022-03-22 11:30:00,37.52,37.52,37.42,37.42,24862.361037586023,37.4512,37.4512,37.3514,37.3514,24862.361
2022-03-22 11:40:00,37.43,37.46,37.35,37.42,23765.21969295924,37.3614,37.3913,37.2815,37.3514,23765.2197
2022-03-22 11:50:00,37.42,37.45,37.35,37.35,56690.04764425621,37.3514,37.3813,37.2815,37.2815,56690.0476
2022-03-22 12:00:00,37.35,37.37,37.29,37.37,31510.05823186871,37.2815,37.3015,37.2216,37.3015,31510.0582
2022-03-22 12:10:00,37.38,37.46,37.35,37.43,31045.52673372154,37.3115,37.3913,37.2815,37.3614,31045.5267
2022-03-22 12:20:00,37.42,37.42,37.24,37.29,63900.21175224986,37.3514,37.3514,37.1717,37.2216,63900.2118
2022-03-22 12:30:00,37.3,37.49,37.27,37.48,25338.803599788243,37.2316,37.4212,37.2017,37.4113,25338.8036
2022-03-22 12:40:00,37.5,37.5,37.34,37.35,18602.43515087348,37.4312,37.4312,37.2715,37.2815,18602.4352
2022-03-22 12:50:00,37.38,37.47,37.38,37.46,13759.925886712545,37.3115,37.4013,37.3115,37.3913,13759.9259
2022-03-22 13:00:00,37.44,37.51,37.42,37.48,13693.753308628902,37.3713,37.4412,37.3514,37.4113,13693.7533
2022-03-22 13:10:00,37.47,37.55,37.47,37.51,16990.471148755954,37.4013,37.4811,37.4013,37.4412,16990.4711
2022-03-22 13:20:00,37.5,37.54,37.42,37.54,31712.546320804653,37.4312,37.4712,37.3514,37.4712,31712.5463
2022-03-22 13:30:00,37.55,37.64,37.54,37.61,18791.68872419269,37.4811,37.571,37.4712,37.541,18791.6887
2022-03-22 13:40:00,37.6,37.63,37.56,37.6,12382.212811011115,37.531,37.561,37.4911,37.531,12382.2128
2022-03-22 13:50:00,37.61,37.68,37.6,37.67,47621.7575436739,37.541,37.6109,37.531,37.6009,47621.7575
2022-03-22 14:00:00,37.67,37.7,37.57,37.62,49966.91371095817,37.6009,37.6309,37.5011,37.551,49966.9137
2022-03-22 14:10:00,37.61,37.67,37.58,37.67,14224.457384859712,37.541,37.6009,37.5111,37.6009,14224.4574
2022-03-22 14:20:00,37.67,37.67,37.48,37.54,60656.43197458972,37.6009,37.6009,37.4113,37.4712,60656.432
2022-03-22 14:30:00,37.54,37.61,37.52,37.59,9736.633139227102,37.4712,37.541,37.4512,37.5211,9736.6331
2022-03-22 14:40:00,37.58,37.61,37.54,37.57,23554.79089465325,37.5111,37.541,37.4712,37.5011,23554.7909
2022-03-22 14:50:00,37.55,37.61,37.54,37.58,16377.713075701427,37.4811,37.541,37.4712,37.5111,16377.7131
2022-03-22 15:00:00,37.57,37.58,37.55,37.58,23537.586024351505,37.5011,37.5111,37.4811,37.5111,23537.586
2022-03-22 15:10:00,37.56,37.64,37.54,37.57,33503.17628374801,37.4911,37.571,37.4712,37.5011,33503.1763
2022-03-22 15:20:00,37.57,37.59,37.49,37.5,43033.35097935415,37.5011,37.5211,37.4212,37.4312,43033.351
2022-03-22 15:30:00,37.51,37.61,37.49,37.58,81251.9851773425,37.4412,37.541,37.4212,37.5111,81251.9852
2022-03-22 15:40:00,37.58,37.62,37.56,37.61,63421.12228692429,37.5111,37.551,37.4911,37.541,63421.1223
2022-03-22 15:50:00,37.61,37.66,37.53,37.58,196343.3033350979,37.541,37.5909,37.4612,37.5111,196343.3033
2022-03-23 09:30:00,37.06,37.42,36.97,37.01,61161.99047114875,36.992,37.3514,36.9022,36.9421,61161.9905
2022-03-23 09:40:00,37.01,37.11,36.66,36.67,82342.50926416092,36.9421,37.0419,36.5928,36.6028,82342.5093
2022-03-23 09:50:00,36.66,36.98,36.62,36.84,48703.01746956061,36.5928,36.9122,36.5528,36.7724,48703.0175
2022-03-23 10:00:00,36.81,36.95,36.69,36.94,18845.95023822128,36.7425,36.8822,36.6227,36.8723,18845.9502
2022-03-23 10:10:00,36.95,37.1,36.9,37.07,23655.37321334039,36.8822,37.032,36.8323,37.002,23655.3732
2022-03-23 10:20:00,37.12,37.18,37.01,37.18,26221.54579142403,37.0519,37.1118,36.9421,37.1118,26221.5458
2022-03-23 10:30:00,37.2,37.33,37.15,37.27,37416.62255161461,37.1318,37.2615,37.0819,37.2017,37416.6226
2022-03-23 10:40:00,37.27,37.27,37.05,37.08,20700.10587612493,37.2017,37.2017,36.9821,37.012,20700.1059
2022-03-23 10:50:00,37.09,37.27,37.03,37.21,30038.380095288507,37.022,37.2017,36.9621,37.1418,30038.3801
2022-03-23 11:00:00,37.21,37.27,37.18,37.2,24399.152991000527,37.1418,37.2017,37.1118,37.1318,24399.153
2022-03-23 11:10:00,37.19,37.35,37.19,37.29,24115.934356802536,37.1218,37.2815,37.1218,37.2216,24115.9344
2022-03-23 11:20:00,37.3,37.47,37.3,37.38,33664.6373742721,37.2316,37.4013,37.2316,37.3115,33664.6374
2022-03-23 11:30:00,37.38,37.42,37.3,37.31,34358.12599258867,37.3115,37.3514,37.2316,37.2416,34358.126
2022-03-23 11:40:00,37.29,37.51,37.27,37.33,67726.31021704605,37.2216,37.4412,37.2017,37.2615,67726.3102
2022-03-23 11:50:00,37.32,37.46,37.31,37.46,23058.49655902593,37.2516,37.3913,37.2416,37.3913,23058.4966
2022-03-23 12:00:00,37.46,37.53,37.4,37.42,38086.289041821066,37.3913,37.4612,37.3314,37.3514,38086.289
2022-03-23 12:10:00,37.4,37.49,37.33,37.49,58161.725780836416,37.3314,37.4212,37.2615,37.4212,58161.7258
2022-03-23 12:20:00,37.48,37.52,37.42,37.46,30982.001058761245,37.4113,37.4512,37.3514,37.3913,30982.0011
2022-03-23 12:30:00,37.46,37.46,37.29,37.37,37457.64955002647,37.3913,37.3913,37.2216,37.3015,37457.6496
2022-03-23 12:40:00,37.39,37.39,37.27,37.34,27051.349920592904,37.3214,37.3214,37.2017,37.2715,27051.3499
2022-03-23 12:50:00,37.33,37.4,37.3,37.38,18128.6394917946,37.2615,37.3314,37.2316,37.3115,18128.6395
2022-03-23 13:00:00,37.39,37.42,37.26,37.27,18398.623610375857,37.3214,37.3514,37.1917,37.2017,18398.6236
2022-03-23 13:10:00,37.27,37.33,37.21,37.22,22196.92959237692,37.2017,37.2615,37.1418,37.1517,22196.9296
2022-03-23 13:20:00,37.22,37.23,37.07,37.07,27490.73583906829,37.1517,37.1617,37.002,37.002,27490.7358
2022-03-23 13:30:00,37.07,37.11,37.0,37.04,28696.400211752247,37.002,37.0419,36.9321,36.9721,28696.4002
2022-03-23 13:40:00,37.02,37.04,36.89,36.96,28283.48332451032,36.9521,36.9721,36.8223,36.8922,28283.4833
2022-03-23 13:50:00,36.95,37.06,36.93,37.02,20136.3155108523,36.8822,36.992,36.8623,36.9521,20136.3155
2022-03-23 14:00:00,37.01,37.03,36.94,36.95,20228.9571201694,36.9421,36.9621,36.8723,36.8822,20228.9571
2022-03-23 14:10:00,36.96,37.04,36.9,37.01,21565.64319745897,36.8922,36.9721,36.8323,36.9421,21565.6432
2022-03-23 14:20:00,37.02,37.05,36.98,37.04,22161.19640021175,36.9521,36.9821,36.9122,36.9721,22161.1964
2022-03-23 14:30:00,37.02,37.07,36.98,37.05,16312.863949179458,36.9521,37.002,36.9122,36.9821,16312.8639
2022-03-23 14:40:00,37.06,37.11,37.05,37.08,20534.674430915828,36.992,37.0419,36.9821,37.012,20534.6744
2022-03-23 14:50:00,37.08,37.08,36.93,36.96,37984.38327157225,37.012,37.012,36.8623,36.8922,37984.3833
2022-03-23 15:00:00,36.95,37.02,36.87,36.9,30079.407093700367,36.8822,36.9521,36.8024,36.8323,30079.4071
2022-03-23 15:10:00,36.89,36.9,36.83,36.84,29834.56855479089,36.8223,36.8323,36.7625,36.7724,29834.5686
2022-03-23 15:20:00,36.84,36.92,36.84,36.85,24976.17787188989,36.7724,36.8523,36.7724,36.7824,24976.1779
2022-03-23 15:30:00,36.85,36.91,36.82,36.86,31822.3928004235,36.7824,36.8423,36.7525,36.7924,31822.3928
2022-03-23 15:40:00,36.86,36.99,36.81,36.95,74056.37903652726,36.7924,36.9222,36.7425,36.8822,74056.379
2022-03-23 15:50:00,36.95,36.95,36.76,36.78,181660.9317098994,36.8822,36.8822,36.6926,36.7126,181660.9317
2022-03-24 09:30:00,36.87,37.12,36.81,37.04,107443.09158284804,36.8024,37.0519,36.7425,36.9721,107443.0916
2022-03-24 09:40:00,37.03,37.2,36.94,37.08,81496.82371625198,36.9621,37.1318,36.8723,37.012,81496.8237
2022-03-24 09:50:00,37.02,37.27,37.0,37.17,20784.806776072,36.9521,37.2017,36.9321,37.1018,20784.8068
2022-03-24 10:00:00,37.19,37.3,37.17,37.21,28137.903652726305,37.1218,37.2316,37.1018,37.1418,28137.9037
2022-03-24 10:10:00,37.17,37.3,37.08,37.13,34194.017998941235,37.1018,37.2316,37.012,37.0619,34194.018
2022-03-24 10:20:00,37.15,37.33,37.15,37.28,20230.28057173108,37.0819,37.2615,37.0819,37.2116,20230.2806
2022-03-24 10:30:00,37.29,37.48,37.24,37.33,37750.13234515616,37.2216,37.4113,37.1717,37.2615,37750.1323
2022-03-24 10:40:00,37.32,37.42,37.26,37.41,20440.709370037053,37.2516,37.3514,37.1917,37.3414,20440.7094
2022-03-24 10:50:00,37.39,37.52,37.33,37.44,32310.74642668078,37.3214,37.4512,37.2615,37.3713,32310.7464
2022-03-24 11:00:00,37.45,37.67,37.42,37.64,79339.59767072524,37.3813,37.6009,37.3514,37.571,79339.5977
2022-03-24 11:10:00,37.63,37.87,37.63,37.83,66741.66225516146,37.561,37.8006,37.561,37.7606,66741.6623
2022-03-24 11:20:00,37.84,38.04,37.82,37.98,95571.73107464264,37.7706,37.9702,37.7506,37.9104,95571.7311
2022-03-24 11:30:00,37.98,38.04,37.93,38.0,51754.896770778185,37.9104,37.9702,37.8604,37.9303,51754.8968
2022-03-24 11:40:00,38.0,38.11,37.98,38.07,46934.88618316569,37.9303,38.0401,37.9104,38.0002,46934.8862
2022-03-24 11:50:00,38.09,38.13,38.0,38.12,51634.46267866596,38.0201,38.0601,37.9303,38.0501,51634.4627
2022-03-24 12:00:00,38.1,38.1,37.96,38.06,43451.56167284277,38.0301,38.0301,37.8904,37.9902,43451.5617
2022-03-24 12:10:00,38.07,38.1,37.98,38.09,45195.87083112758,38.0002,38.0301,37.9104,38.0201,45195.8708
2022-03-24 12:20:00,38.08,38.2,37.95,37.98,39703.54685018528,38.0102,38.1299,37.8804,37.9104,39703.5469
2022-03-24 12:30:00,37.98,38.04,37.9,38.01,45263.36686077289,37.9104,37.9702,37.8305,37.9403,45263.3669
2022-03-24 12:40:00,38.01,38.04,37.92,37.92,18672.578083642136,37.9403,37.9702,37.8505,37.8505,18672.5781
2022-03-24 12:50:00,37.93,37.96,37.88,37.95,30007.940709370032,37.8604,37.8904,37.8105,37.8804,30007.9407
2022-03-24 13:00:00,37.95,38.04,37.8,37.82,46490.206458443616,37.8804,37.9702,37.7307,37.7506,46490.2065
2022-03-24 13:10:00,37.82,37.96,37.79,37.95,23838.00952885124,37.7506,37.8904,37.7207,37.8804,23838.0095
2022-03-24 13:20:00,37.95,37.95,37.86,37.93,13741.397564849123,37.8804,37.8804,37.7906,37.8604,13741.3976
2022-03-24 13:30:00,37.93,37.96,37.89,37.94,21242.7210164108,37.8604,37.8904,37.8205,37.8704,21242.721
2022-03-24 13:40:00,37.94,37.97,37.91,37.94,33440.974060349385,37.8704,37.9004,37.8405,37.8704,33440.9741
2022-03-24 13:50:00,37.92,37.96,37.86,37.87,15153.520381154049,37.8505,37.8904,37.7906,37.8006,15153.5204
2022-03-24 14:00:00,37.87,37.95,37.83,37.84,23802.276336686075,37.8006,37.8804,37.7606,37.7706,23802.2763
2022-03-24 14:10:00,37.85,37.92,37.81,37.92,19890.15352038115,37.7806,37.8505,37.7407,37.8505,19890.1535
2022-03-24 14:20:00,37.9,37.92,37.83,37.92,27615.14028586553,37.8305,37.8505,37.7606,37.8505,27615.1403
2022-03-24 14:30:00,37.92,37.98,37.92,37.95,34119.90471148756,37.8505,37.9104,37.8505,37.8804,34119.9047
2022-03-24 14:40:00,37.96,37.96,37.89,37.89,10749.073583906827,37.8904,37.8904,37.8205,37.8205,10749.0736
2022-03-24 14:50:00,37.89,38.04,37.89,38.03,22178.401270513496,37.8205,37.9702,37.8205,37.9603,22178.4013
2022-03-24 15:00:00,38.03,38.06,37.96,38.06,15312.334568554788,37.9603,37.9902,37.8904,37.9902,15312.3346
2022-03-24 15:10:00,38.06,38.07,37.97,38.04,22763.36686077289,37.9902,38.0002,37.9004,37.9702,22763.3669
2022-03-24 15:20:00,38.04,38.14,38.04,38.11,32591.31815775542,37.9702,38.0701,37.9702,38.0401,32591.3182
2022-03-24 15:30:00,38.11,38.13,38.0,38.03,53618.31656961355,38.0401,38.0601,37.9303,37.9603,53618.3166
2022-03-24 15:40:00,38.02,38.08,37.99,38.07,52489.41238750661,37.9503,38.0102,37.9203,38.0002,52489.4124
2022-03-24 15:50:00,38.06,38.17,38.04,38.16,186613.2874536792,37.9902,38.1,37.9702,38.09,186613.2875
2022-03-25 09:30:00,38.08,38.08,37.37,37.44,219802.80571731072,38.0102,38.0102,37.3015,37.3713,219802.8057
2022-03-25 09:40:00,37.44,37.98,37.33,37.91,175137.63896241394,37.3713,37.9104,37.2615,37.8405,175137.639
2022-03-25 09:50:00,37.86,38.05,37.83,38.01,84629.43356273159,37.7906,37.9802,37.7606,37.9403,84629.4336
2022-03-25 10:00:00,38.01,38.01,37.73,37.8,71606.67019587081,37.9403,37.9403,37.6608,37.7307,71606.6702
2022-03-25 10:10:00,37.81,37.89,37.72,37.81,53894.91794600317,37.7407,37.8205,37.6508,37.7407,53894.9179
2022-03-25 10:20:00,37.8,37.91,37.8,37.82,53172.313393329794,37.7307,37.8405,37.7307,37.7506,53172.3134
2022-03-25 10:30:00,37.82,37.98,37.74,37.92,47451.0322922181,37.7506,37.9104,37.6708,37.8505,47451.0323
2022-03-25 10:40:00,37.92,38.28,37.89,38.22,93901.53520381152,37.8505,38.2098,37.8205,38.1499,93901.5352
2022-03-25 10:50:00,38.23,38.24,38.04,38.09,42449.70884065643,38.1599,38.1699,37.9702,38.0201,42449.7088
2022-03-25 11:00:00,38.1,38.14,37.96,37.97,28237.16251985177,38.0301,38.0701,37.8904,37.9004,28237.1625
2022-03-25 11:10:00,37.98,38.05,37.9,37.95,33699.04711487559,37.9104,37.9802,37.8305,37.8804,33699.0471
2022-03-25 11:20:00,37.96,37.99,37.76,37.9,71862.09634727368,37.8904,37.9203,37.6908,37.8305,71862.0963
2022-03-25 11:30:00,37.87,38.07,37.86,38.04,43431.70989941768,37.8006,38.0002,37.7906,37.9702,43431.7099
2022-03-25 11:40:00,38.04,38.21,38.04,38.18,27472.207517204868,37.9702,38.1399,37.9702,38.11,27472.2075
2022-03-25 11:50:00,38.17,38.32,38.17,38.2,27559.555320275274,38.1,38.2497,38.1,38.1299,27559.5553
2022-03-25 12:00:00,38.2,38.23,38.14,38.2,15526.73372154579,38.1299,38.1599,38.0701,38.1299,15526.7337
2022-03-25 12:10:00,38.2,38.27,38.19,38.23,18984.912652196927,38.1299,38.1998,38.12,38.1599,18984.9127
2022-03-25 12:20:00,38.23,38.24,38.15,38.18,10763.63155108523,38.1599,38.1699,38.08,38.11,10763.6316
2022-03-25 12:30:00,38.18,38.29,38.14,38.19,49092.11222869242,38.11,38.2198,38.0701,38.12,49092.1122
2022-03-25 12:40:00,38.21,38.23,38.17,38.21,13086.289041821068,38.1399,38.1599,38.1,38.1399,13086.289
2022-03-25 12:50:00,38.21,38.29,38.16,38.25,12387.506617257806,38.1399,38.2198,38.09,38.1799,12387.5066
2022-03-25 13:00:00,38.23,38.24,38.17,38.17,15796.717840127048,38.1599,38.1699,38.1,38.1,15796.7178
2022-03-25 13:10:00,38.17,38.23,38.07,38.2,51451.8263631551,38.1,38.1599,38.0002,38.1299,51451.8264
2022-03-25 13:20:00,38.21,38.21,38.12,38.21,22605.876124933824,38.1399,38.1399,38.0501,38.1399,22605.8761
2022-03-25 13:30:00,38.23,38.27,38.2,38.25,13507.146638433032,38.1599,38.1998,38.1299,38.1799,13507.1466
2022-03-25 13:40:00,38.23,38.26,38.2,38.2,8427.739544732662,38.1599,38.1898,38.1299,38.1299,8427.7395
2022-03-25 13:50:00,38.21,38.25,38.16,38.22,14102.699841185811,38.1399,38.1799,38.09,38.1499,14102.6998
2022-03-25 14:00:00,38.21,38.29,38.21,38.26,12349.126521969294,38.1399,38.2198,38.1399,38.1898,12349.1265
2022-03-25 14:10:00,38.27,38.27,38.21,38.23,8279.512969825304,38.1998,38.1998,38.1399,38.1599,8279.513
2022-03-25 14:20:00,38.23,38.27,38.23,38.26,13643.462149285337,38.1599,38.1998,38.1599,38.1898,13643.4621
2022-03-25 14:30:00,38.26,38.29,38.22,38.23,16625.19851773425,38.1898,38.2198,38.1499,38.1599,16625.1985
2022-03-25 14:40:00,38.25,38.26,38.2,38.23,19646.63843303335,38.1799,38.1898,38.1299,38.1599,19646.6384
2022-03-25 14:50:00,38.23,38.25,38.2,38.23,20338.803599788243,38.1599,38.1799,38.1299,38.1599,20338.8036
2022-03-25 15:00:00,38.22,38.22,38.09,38.16,82735.57437797775,38.1499,38.1499,38.0201,38.09,82735.5744
2022-03-25 15:10:00,38.16,38.21,38.07,38.17,58106.14081524615,38.09,38.1399,38.0002,38.1,58106.1408
2022-03-25 15:20:00,38.17,38.19,38.1,38.15,108118.0518793012,38.1,38.12,38.0301,38.08,108118.0519
2022-03-25 15:30:00,38.16,38.2,38.13,38.17,98799.62943356272,38.09,38.1299,38.0601,38.1,98799.6294
2022-03-25 15:40:00,38.16,38.29,38.15,38.27,80344.09740603493,38.09,38.2198,38.08,38.1998,80344.0974
2022-03-25 15:50:00,38.28,38.41,38.21,38.4,247683.9597670725,38.2098,38.3396,38.1399,38.3296,247683.9598
2022-03-28 09:30:00,38.15,38.26,37.89,38.08,58901.53520381153,38.08,38.1898,37.8205,38.0102,58901.5352
2022-03-28 09:40:00,38.09,38.09,37.84,38.0,58041.29168872419,38.0201,38.0201,37.7706,37.9303,58041.2917
2022-03-28 09:50:00,38.1,38.24,38.06,38.19,113560.08470089993,38.0301,38.1699,37.9902,38.12,113560.0847
2022-03-28 10:00:00,38.21,38.21,37.95,38.08,19875.59555320275,38.1399,38.1399,37.8804,38.0102,19875.5956
2022-03-28 10:10:00,38.04,38.19,38.03,38.09,26551.08523028057,37.9702,38.12,37.9603,38.0201,26551.0852
2022-03-28 10:20:00,38.09,38.12,38.01,38.07,19700.89994706193,38.0201,38.0501,37.9403,38.0002,19700.8999
2022-03-28 10:30:00,38.1,38.13,37.96,38.05,27044.73266278454,38.0301,38.0601,37.8904,37.9802,27044.7327
2022-03-28 10:40:00,38.08,38.11,38.03,38.1,11581.524616199044,38.0102,38.0401,37.9603,38.0301,11581.5246
2022-03-28 10:50:00,38.09,38.09,37.95,37.99,52972.4722075172,38.0201,38.0201,37.8804,37.9203,52972.4722
2022-03-28 11:00:00,38.0,38.07,37.87,37.99,62220.751720487024,37.9303,38.0002,37.8006,37.9203,62220.7517
2022-03-28 11:10:00,37.99,38.12,37.98,38.1,28950.50291159343,37.9203,38.0501,37.9104,38.0301,28950.5029
2022-03-28 11:20:00,38.09,38.1,38.01,38.06,17849.39121228163,38.0201,38.0301,37.9403,37.9902,17849.3912
2022-03-28 11:30:00,38.07,38.1,37.95,37.99,31040.23292747485,38.0002,38.0301,37.8804,37.9203,31040.2329
2022-03-28 11:40:00,37.98,38.04,37.92,37.92,47084.43620963472,37.9104,37.9702,37.8505,37.8505,47084.4362
2022-03-28 11:50:00,37.92,38.01,37.62,37.63,219115.9343568025,37.8505,37.9403,37.551,37.561,219115.9344
2022-03-28 12:00:00,37.63,37.75,37.57,37.64,117492.05929062994,37.561,37.6808,37.5011,37.571,117492.0593
2022-03-28 12:10:00,37.66,37.72,37.58,37.67,70778.18951826362,37.5909,37.6508,37.5111,37.6009,70778.1895
2022-03-28 12:20:00,37.69,37.72,37.64,37.64,39671.78401270513,37.6209,37.6508,37.571,37.571,39671.784
2022-03-28 12:30:00,37.67,37.8,37.67,37.76,17406.034939121226,37.6009,37.7307,37.6009,37.6908,17406.0349
2022-03-28 12:40:00,37.78,37.86,37.78,37.85,36535.203811540494,37.7107,37.7906,37.7107,37.7806,36535.2038
2022-03-28 12:50:00,37.85,37.96,37.85,37.91,18863.155108523024,37.7806,37.8904,37.7806,37.8405,18863.1551
2022-03-28 13:00:00,37.91,38.01,37.91,37.93,14428.26892535733,37.8405,37.9403,37.8405,37.8604,14428.2689
2022-03-28 13:10:00,37.93,38.01,37.92,37.94,33679.1953414505,37.8604,37.9403,37.8505,37.8704,33679.1953
2022-03-28 13:20:00,37.95,38.08,37.93,38.04,29078.877713075697,37.8804,38.0102,37.8604,37.9702,29078.8777
2022-03-28 13:30:00,38.05,38.08,37.99,37.99,8906.82901005823,37.9802,38.0102,37.9203,37.9203,8906.829
2022-03-28 13:40:00,38.01,38.03,37.98,37.99,13156.431974589728,37.9403,37.9603,37.9104,37.9203,13156.432
2022-03-28 13:50:00,37.95,38.0,37.95,37.98,13810.217046056112,37.8804,37.9303,37.8804,37.9104,13810.217
2022-03-28 14:00:00,38.0,38.03,37.96,38.01,14556.643726839597,37.9303,37.9603,37.8904,37.9403,14556.6437
2022-03-28 14:10:00,38.01,38.01,37.92,37.95,26830.333509793538,37.9403,37.9403,37.8505,37.8804,26830.3335
2022-03-28 14:20:00,37.96,37.99,37.94,37.98,16122.286924298567,37.8904,37.9203,37.8704,37.9104,16122.2869
2022-03-28 14:30:00,37.98,38.01,37.95,37.98,21594.75913181577,37.9104,37.9403,37.8804,37.9104,21594.7591
2022-03-28 14:40:00,37.98,38.07,37.97,38.01,14929.857067231338,37.9104,38.0002,37.9004,37.9403,14929.8571
2022-03-28 14:50:00,38.02,38.13,38.01,38.1,31614.610905240865,37.9503,38.0601,37.9403,38.0301,31614.6109
2022-03-28 15:00:00,38.1,38.14,38.06,38.11,31097.141344626783,38.0301,38.0701,37.9902,38.0401,31097.1413
2022-03-28 15:10:00,38.1,38.19,38.1,38.14,32526.469031233453,38.0301,38.12,38.0301,38.0701,32526.469
2022-03-28 15:20:00,38.14,38.2,38.14,38.15,24612.228692429853,38.0701,38.1299,38.0701,38.08,24612.2287
2022-03-28 15:30:00,38.15,38.25,38.14,38.14,120197.19428268923,38.08,38.1799,38.0701,38.0701,120197.1943
2022-03-28 15:40:00,38.14,38.24,38.1,38.23,106369.77236633138,38.0701,38.1699,38.0301,38.1599,106369.7724
2022-03-28 15:50:00,38.23,38.32,38.15,38.3,235337.4801482265,38.1599,38.2497,38.08,38.2298,235337.4801
2022-03-29 09:30:00,39.28,39.29,38.98,39.1,161750.92641609316,39.208,39.2179,38.9085,39.0283,161750.9264
2022-03-29 09:40:00,39.13,39.51,39.12,39.22,128638.16834303863,39.0582,39.4375,39.0483,39.1481,128638.1683
2022-03-29 09:50:00,39.13,39.25,39.02,39.06,40320.275277924826,39.0582,39.178,38.9484,38.9884,40320.2753
2022-03-29 10:00:00,39.02,39.03,38.63,38.67,37844.09740603493,38.9484,38.9584,38.5592,38.5991,37844.0974
2022-03-29 10:10:00,38.66,38.68,38.32,38.55,187030.1746956061,38.5891,38.6091,38.2497,38.4793,187030.1747
2022-03-29 10:20:00,38.58,38.76,38.51,38.73,54913.97564849126,38.5092,38.6889,38.4394,38.659,54913.9756
2022-03-29 10:30:00,38.75,38.75,38.57,38.69,36409.47591318157,38.6789,38.6789,38.4993,38.619,36409.4759
2022-03-29 10:40:00,38.69,38.76,38.6,38.66,33961.090524086816,38.619,38.6889,38.5292,38.5891,33961.0905
2022-03-29 10:50:00,38.68,38.88,38.65,38.82,43397.300158814185,38.6091,38.8087,38.5791,38.7488,43397.3002
2022-03-29 11:00:00,38.83,38.87,38.67,38.73,36106.40550555849,38.7588,38.7987,38.5991,38.659,36106.4055
2022-03-29 11:10:00,38.75,38.77,38.61,38.66,38116.72842773954,38.6789,38.6989,38.5392,38.5891,38116.7284
2022-03-29 11:20:00,38.67,38.72,38.57,38.68,15913.18157755426,38.5991,38.649,38.4993,38.6091,15913.1816
2022-03-29 11:30:00,38.68,38.73,38.63,38.68,27792.48279512969,38.6091,38.659,38.5592,38.6091,27792.4828
2022-03-29 11:40:00,38.68,38.76,38.66,38.76,8340.391741662253,38.6091,38.6889,38.5891,38.6889,8340.3917
2022-03-29 11:50:00,38.75,38.81,38.65,38.81,64493.11805187929,38.6789,38.7388,38.5791,38.7388,64493.1181
2022-03-29 12:00:00,38.82,38.82,38.69,38.72,45104.55267337215,38.7488,38.7488,38.619,38.649,45104.5527
2022-03-29 12:10:00,38.73,38.87,38.69,38.84,37408.68184224457,38.659,38.7987,38.619,38.7688,37408.6818
2022-03-29 12:20:00,38.81,38.81,38.69,38.72,50320.27527792482,38.7388,38.7388,38.619,38.649,50320.2753
2022-03-29 12:30:00,38.72,38.72,38.46,38.48,21950.76760190577,38.649,38.649,38.3895,38.4094,21950.7676
2022-03-29 12:40:00,38.5,38.61,38.49,38.58,14683.695076760188,38.4294,38.5392,38.4194,38.5092,14683.6951
2022-03-29 12:50:00,38.58,38.59,38.45,38.49,15625.992588671252,38.5092,38.5192,38.3795,38.4194,15625.9926
2022-03-29 13:00:00,38.48,38.52,38.43,38.46,29965.590259396504,38.4094,38.4494,38.3595,38.3895,29965.5903
2022-03-29 13:10:00,38.46,38.64,38.46,38.63,37374.27210164107,38.3895,38.5691,38.3895,38.5592,37374.2721
2022-03-29 13:20:00,38.64,38.67,38.54,38.64,18855.21439915299,38.5691,38.5991,38.4693,38.5691,18855.2144
2022-03-29 13:30:00,38.63,38.64,38.57,38.6,26373.74272101641,38.5592,38.5691,38.4993,38.5292,26373.7427
2022-03-29 13:40:00,38.58,38.66,38.55,38.62,21860.772895712013,38.5092,38.5891,38.4793,38.5492,21860.7729
2022-03-29 13:50:00,38.63,38.72,38.6,38.72,96032.2922181048,38.5592,38.649,38.5292,38.649,96032.2922
2022-03-29 14:00:00,38.72,38.76,38.69,38.74,21977.236633139222,38.649,38.6889,38.619,38.669,21977.2366
2022-03-29 14:10:00,38.73,38.75,38.7,38.74,66659.60825833774,38.659,38.6789,38.629,38.669,66659.6083
2022-03-29 14:20:00,38.74,38.85,38.71,38.85,15491.000529380624,38.669,38.7788,38.639,38.7788,15491.0005
2022-03-29 14:30:00,38.85,38.96,38.84,38.94,58732.13340391741,38.7788,38.8886,38.7688,38.8686,58732.1334
2022-03-29 14:40:00,38.93,38.98,38.89,38.9,74780.3070407623,38.8586,38.9085,38.8187,38.8287,74780.307
2022-03-29 14:50:00,38.88,39.1,38.88,39.1,68352.3028057173,38.8087,39.0283,38.8087,39.0283,68352.3028
2022-03-29 15:00:00,39.09,39.22,39.03,39.22,67747.48544203282,39.0183,39.1481,38.9584,39.1481,67747.4854
2022-03-29 15:10:00,39.22,39.23,39.14,39.22,85921.12228692429,39.1481,39.1581,39.0682,39.1481,85921.1223
2022-03-29 15:20:00,39.22,39.32,39.22,39.31,123115.40497617786,39.1481,39.2479,39.1481,39.2379,123115.405
2022-03-29 15:30:00,39.3,39.31,39.19,39.28,164262.8374801482,39.2279,39.2379,39.1181,39.208,164262.8375
2022-03-29 15:40:00,39.28,39.31,39.18,39.25,132339.86236103758,39.208,39.2379,39.1081,39.178,132339.8624
2022-03-29 15:50:00,39.27,39.28,39.08,39.22,412493.3827421916,39.198,39.208,39.0083,39.1481,412493.3827
2022-03-30 09:30:00,39.2,39.34,38.85,38.91,146683.43038644784,39.1281,39.2679,38.7788,38.8386,146683.4304
2022-03-30 09:40:00,38.94,39.06,38.8,39.06,50804.65854949708,38.8686,38.9884,38.7288,38.9884,50804.6585
2022-03-30 09:50:00,39.1,39.38,39.09,39.31,41671.51932239279,39.0283,39.3078,39.0183,39.2379,41671.5193
2022-03-30 10:00:00,39.33,39.34,39.09,39.13,22916.887241926943,39.2579,39.2679,39.0183,39.0582,22916.8872
2022-03-30 10:10:00,39.12,39.13,38.85,38.93,18778.454208575964,39.0483,39.0582,38.7788,38.8586,18778.4542
2022-03-30 10:20:00,38.95,39.02,38.7,38.79,75267.3372154579,38.8786,38.9484,38.629,38.7189,75267.3372
2022-03-30 10:30:00,38.79,38.96,38.75,38.91,35579.6717840127,38.7189,38.8886,38.6789,38.8386,35579.6718
2022-03-30 10:40:00,38.92,38.99,38.85,38.87,23324.51032292218,38.8486,38.9185,38.7788,38.7987,23324.5103
2022-03-30 10:50:00,38.88,38.91,38.68,38.7,50203.81154049761,38.8087,38.8386,38.6091,38.629,50203.8115
2022-03-30 11:00:00,38.67,38.82,38.65,38.71,39346.21492853361,38.5991,38.7488,38.5791,38.639,39346.2149
2022-03-30 11:10:00,38.7,38.8,38.63,38.74,58946.53255690841,38.629,38.7288,38.5592,38.669,58946.5326
2022-03-30 11:20:00,38.73,38.78,38.67,38.74,50815.246161990464,38.659,38.7089,38.5991,38.669,50815.2462
2022-03-30 11:30:00,38.76,38.9,38.72,38.89,87110.90524086817,38.6889,38.8287,38.649,38.8187,87110.9052
2022-03-30 11:40:00,38.88,38.93,38.84,38.9,101057.43779777658,38.8087,38.8586,38.7688,38.8287,101057.4378
2022-03-30 11:50:00,38.89,38.91,38.82,38.88,51831.656961355206,38.8187,38.8386,38.7488,38.8087,51831.657
2022-03-30 12:00:00,38.88,38.95,38.86,38.88,60812.59925886712,38.8087,38.8786,38.7887,38.8087,60812.5993
2022-03-30 12:10:00,38.89,38.95,38.88,38.92,83857.86130227633,38.8187,38.8786,38.8087,38.8486,83857.8613
2022-03-30 12:20:00,38.92,38.95,38.88,38.91,47719.69295923768,38.8486,38.8786,38.8087,38.8386,47719.693
2022-03-30 12:30:00,38.93,39.02,38.92,38.94,16614.610905240865,38.8586,38.9484,38.8486,38.8686,16614.6109
2022-03-30 12:40:00,38.96,38.96,38.8,38.86,150918.47538380092,38.8886,38.8886,38.7288,38.7887,150918.4754
2022-03-30 12:50:00,38.86,38.95,38.85,38.93,23397.300158814185,38.7887,38.8786,38.7788,38.8586,23397.3002
2022-03-30 13:00:00,38.93,38.93,38.87,38.91,48434.35680254102,38.8586,38.8586,38.7987,38.8386,48434.3568
2022-03-30 13:10:00,38.91,38.94,38.88,38.91,23234.515616728426,38.8386,38.8686,38.8087,38.8386,23234.5156
2022-03-30 13:20:00,38.92,38.92,38.75,38.75,79440.17998941238,38.8486,38.8486,38.6789,38.6789,79440.18
2022-03-30 13:30:00,38.76,38.78,38.65,38.66,48284.80677607199,38.6889,38.7089,38.5791,38.5891,48284.8068
2022-03-30 13:40:00,38.65,38.76,38.63,38.75,39115.934356802536,38.5791,38.6889,38.5592,38.6789,39115.9344
2022-03-30 13:50:00,38.75,38.76,38.66,38.66,18818.15775542615,38.6789,38.6889,38.5891,38.5891,18818.1578
2022-03-30 14:00:00,38.66,38.74,38.63,38.69,33284.80677607199,38.5891,38.669,38.5592,38.619,33284.8068
2022-03-30 14:10:00,38.69,38.69,38.54,38.57,34399.15299100053,38.619,38.619,38.4693,38.4993,34399.153
2022-03-30 14:20:00,38.57,38.57,38.52,38.57,43988.88300688194,38.4993,38.4993,38.4494,38.4993,43988.883
2022-03-30 14:30:00,38.55,38.66,38.54,38.62,61150.07940709369,38.4793,38.5891,38.4693,38.5492,61150.0794
2022-03-30 14:40:00,38.63,38.64,38.44,38.48,35475.119110640546,38.5592,38.5691,38.3695,38.4094,35475.1191
2022-03-30 14:50:00,38.48,38.48,38.32,38.32,112089.7300158814,38.4094,38.4094,38.2497,38.2497,112089.73
2022-03-30 15:00:00,38.32,38.32,38.17,38.26,120874.80148226571,38.2497,38.2497,38.1,38.1898,120874.8015
2022-03-30 15:10:00,38.24,38.29,38.14,38.17,54465.32556908416,38.1699,38.2198,38.0701,38.1,54465.3256
2022-03-30 15:20:00,38.17,38.17,38.05,38.13,88994.17681312862,38.1,38.1,37.9802,38.0601,88994.1768
2022-03-30 15:30:00,38.14,38.18,38.08,38.1,59008.73478030703,38.0701,38.11,38.0102,38.0301,59008.7348
2022-03-30 15:40:00,38.09,38.15,38.0,38.14,81005.82318687135,38.0201,38.08,37.9303,38.0701,81005.8232
2022-03-30 15:50:00,38.12,38.25,38.05,38.25,236389.6241397565,38.0501,38.1799,37.9802,38.1799,236389.6241
2022-03-31 09:30:00,37.88,38.22,37.73,38.17,134501.05876124933,37.8105,38.1499,37.6608,38.1,134501.0588
2022-03-31 09:40:00,38.14,38.23,38.05,38.19,94191.37109581789,38.0701,38.1599,37.9802,38.12,94191.3711
2022-03-31 09:50:00,38.17,38.29,38.04,38.15,73426.41609317098,38.1,38.2198,37.9702,38.08,73426.4161
2022-03-31 10:00:00,38.14,38.14,37.6,37.69,167314.71678136577,38.0701,38.0701,37.531,37.6209,167314.7168
2022-03-31 10:10:00,37.7,37.92,37.61,37.89,55217.04605611434,37.6309,37.8505,37.541,37.8205,55217.0461
2022-03-31 10:20:00,37.88,38.0,37.78,37.98,42143.99152991,37.8105,37.9303,37.7107,37.9104,42143.9915
2022-03-31 10:30:00,37.97,38.03,37.81,37.81,61615.934356802536,37.9004,37.9603,37.7407,37.7407,61615.9344
2022-03-31 10:40:00,37.82,38.04,37.76,38.01,72349.12652196929,37.7506,37.9702,37.6908,37.9403,72349.1265
2022-03-31 10:50:00,38.02,38.19,37.97,38.1,50975.38380095288,37.9503,38.12,37.9004,38.0301,50975.3838
2022-03-31 11:00:00,38.09,38.09,37.91,38.01,35317.62837480148,38.0201,38.0201,37.8405,37.9403,35317.6284
2022-03-31 11:10:00,38.01,38.04,37.91,37.91,48039.96823716252,37.9403,37.9702,37.8405,37.8405,48039.9682
2022-03-31 11:20:00,37.9,37.92,37.78,37.82,49331.656961355206,37.8305,37.8505,37.7107,37.7506,49331.657
2022-03-31 11:30:00,37.8,37.98,37.8,37.95,35750.3970354685,37.7307,37.9104,37.7307,37.8804,35750.397
2022-03-31 11:40:00,37.95,38.05,37.89,37.9,17920.85759661196,37.8804,37.9802,37.8205,37.8305,17920.8576
2022-03-31 11:50:00,37.89,37.94,37.69,37.75,79737.95659078877,37.8205,37.8704,37.6209,37.6808,79737.9566
2022-03-31 12:00:00,37.75,37.8,37.7,37.74,71078.61302276335,37.6808,37.7307,37.6309,37.6708,71078.613
2022-03-31 12:10:00,37.74,37.83,37.74,37.81,38128.6394917946,37.6708,37.7606,37.6708,37.7407,38128.6395
2022-03-31 12:20:00,37.82,37.82,37.76,37.79,23790.365272631017,37.7506,37.7506,37.6908,37.7207,23790.3653
2022-03-31 12:30:00,37.78,37.84,37.77,37.8,16401.535203811538,37.7107,37.7706,37.7007,37.7307,16401.5352
2022-03-31 12:40:00,37.8,37.84,37.8,37.82,52374.27210164107,37.7307,37.7706,37.7307,37.7506,52374.2721
2022-03-31 12:50:00,37.82,37.86,37.8,37.8,38961.090524086816,37.7506,37.7906,37.7307,37.7307,38961.0905
2022-03-31 13:00:00,37.8,37.88,37.8,37.81,13356.273160402328,37.7307,37.8105,37.7307,37.7407,13356.2732
2022-03-31 13:10:00,37.8,37.82,37.73,37.76,29440.179989412383,37.7307,37.7506,37.6608,37.6908,29440.18
2022-03-31 13:20:00,37.72,37.75,37.65,37.74,46119.64002117522,37.6508,37.6808,37.581,37.6708,46119.64
2022-03-31 13:30:00,37.73,37.78,37.72,37.75,25892.00635256749,37.6608,37.7107,37.6508,37.6808,25892.0064
2022-03-31 13:40:00,37.75,37.86,37.7,37.84,116185.81259925885,37.6808,37.7906,37.6309,37.7706,116185.8126
2022-03-31 13:50:00,37.85,37.9,37.8,37.8,13658.020116463736,37.7806,37.8305,37.7307,37.7307,13658.0201
2022-03-31 14:00:00,37.8,37.8,37.7,37.71,73771.8369507676,37.7307,37.7307,37.6309,37.6408,73771.837
2022-03-31 14:10:00,37.69,37.76,37.69,37.75,33475.38380095288,37.6209,37.6908,37.6209,37.6808,33475.3838
2022-03-31 14:20:00,37.74,37.82,37.73,37.79,38542.8798305982,37.6708,37.7506,37.6608,37.7207,38542.8798
2022-03-31 14:30:00,37.8,37.83,37.77,37.83,27511.911064055053,37.7307,37.7606,37.7007,37.7606,27511.9111
2022-03-31 14:40:00,37.83,37.84,37.75,37.83,26064.05505558496,37.7606,37.7706,37.6808,37.7606,26064.0551
2022-03-31 14:50:00,37.83,37.86,37.81,37.83,14486.500794070937,37.7606,37.7906,37.7407,37.7606,14486.5008
2022-03-31 15:00:00,37.85,37.91,37.83,37.86,27502.646903123343,37.7806,37.8405,37.7606,37.7906,27502.6469
2022-03-31 15:10:00,37.86,37.86,37.8,37.8,24158.284806776068,37.7906,37.7906,37.7307,37.7307,24158.2848
2022-03-31 15:20:00,37.8,37.81,37.72,37.77,52544.99735309687,37.7307,37.7407,37.6508,37.7007,52544.9974
2022-03-31 15:30:00,37.77,37.83,37.73,37.78,83953.14981471677,37.7007,37.7606,37.6608,37.7107,83953.1498
2022-03-31 15:40:00,37.77,37.77,37.67,37.7,95727.89835892004,37.7007,37.7007,37.6009,37.6309,95727.8984
2022-03-31 15:50:00,37.7,37.72,37.52,37.53,376667.5489677077,37.6309,37.6508,37.4512,37.4612,376667.549
2022-04-01 09:30:00,37.88,38.17,37.77,37.81,90210.42879830598,37.8105,38.1,37.7007,37.7407,90210.4288
2022-04-01 09:40:00,37.8,37.8,37.56,37.6,61248.01482265748,37.7307,37.7307,37.4911,37.531,61248.0148
2022-04-01 09:50:00,37.58,37.58,37.4,37.55,48419.79883536262,37.5111,37.5111,37.3314,37.4811,48419.7988
2022-04-01 10:00:00,37.52,37.53,37.08,37.08,130031.76283748011,37.4512,37.4612,37.012,37.012,130031.7628
2022-04-01 10:10:00,37.11,37.19,36.84,36.84,88761.24933827421,37.0419,37.1218,36.7724,36.7724,88761.2493
2022-04-01 10:20:00,36.85,36.88,36.6,36.65,94268.1312863949,36.7824,36.8124,36.5329,36.5828,94268.1313
2022-04-01 10:30:00,36.68,36.77,36.51,36.51,44258.8671254632,36.6127,36.7026,36.443,36.443,44258.8671
2022-04-01 10:40:00,36.53,36.53,36.37,36.38,77212.81101111698,36.463,36.463,36.3033,36.3133,77212.811
2022-04-01 10:50:00,36.39,36.45,36.35,36.39,51017.73425092641,36.3233,36.3832,36.2833,36.3233,51017.7343
2022-04-01 11:00:00,36.38,36.63,36.38,36.61,85982.00105876123,36.3133,36.5628,36.3133,36.5429,85982.0011
2022-04-01 11:10:00,36.6,36.61,36.4,36.42,42518.52832186341,36.5329,36.5429,36.3332,36.3532,42518.5283
2022-04-01 11:20:00,36.43,36.47,36.34,36.36,61803.86447856008,36.3632,36.4031,36.2734,36.2933,61803.8645
2022-04-01 11:30:00,36.37,36.44,36.23,36.28,121887.24192694544,36.3033,36.3732,36.1636,36.2135,121887.2419
2022-04-01 11:40:00,36.27,36.3,36.2,36.23,68468.7665431445,36.2035,36.2334,36.1336,36.1636,68468.7665
2022-04-01 11:50:00,36.22,36.28,36.17,36.18,32640.28586553732,36.1536,36.2135,36.1037,36.1137,32640.2859
2022-04-01 12:00:00,36.18,36.21,36.07,36.12,99772.36633139226,36.1137,36.1436,36.0039,36.0538,99772.3663
2022-04-01 12:10:00,36.13,36.15,35.98,36.0,135895.9767072525,36.0637,36.0837,35.914,35.934,135895.9767
2022-04-01 12:20:00,36.0,36.16,36.0,36.16,35947.59131815775,35.934,36.0937,35.934,36.0937,35947.5913
2022-04-01 12:30:00,36.15,36.16,35.98,36.03,56066.70195870831,36.0837,36.0937,35.914,35.9639,56066.702
2022-04-01 12:40:00,36.02,36.12,36.01,36.07,51529.9100052938,35.9539,36.0538,35.944,36.0039,51529.91
2022-04-01 12:50:00,36.08,36.11,36.03,36.05,57705.13499205928,36.0138,36.0438,35.9639,35.9839,57705.135
2022-04-01 13:00:00,36.05,36.1,36.02,36.05,33953.14981471678,35.9839,36.0338,35.9539,35.9839,33953.1498
2022-04-01 13:10:00,36.03,36.06,35.99,36.03,35141.60931709899,35.9639,35.9939,35.924,35.9639,35141.6093
2022-04-01 13:20:00,36.04,36.13,36.01,36.1,46450.50291159343,35.9739,36.0637,35.944,36.0338,46450.5029
2022-04-01 13:30:00,36.1,36.25,36.08,36.22,62296.18845950237,36.0338,36.1835,36.0138,36.1536,62296.1885
2022-04-01 13:40:00,36.19,36.28,36.19,36.22,31672.842773954468,36.1236,36.2135,36.1236,36.1536,31672.8428
2022-04-01 13:50:00,36.22,36.24,36.15,36.22,35152.19692959237,36.1536,36.1735,36.0837,36.1536,35152.1969
2022-04-01 14:00:00,36.23,36.4,36.22,36.34,58196.13552143991,36.1636,36.3332,36.1536,36.2734,58196.1355
2022-04-01 14:10:00,36.33,36.39,36.31,36.34,38323.1868713605,36.2634,36.3233,36.2434,36.2734,38323.1869
2022-04-01 14:20:00,36.33,36.44,36.32,36.43,37908.9465325569,36.2634,36.3732,36.2534,36.3632,37908.9465
2022-04-01 14:30:00,36.44,36.5,36.43,36.44,27662.78454208576,36.3732,36.4331,36.3632,36.3732,27662.7845
2022-04-01 14:40:00,36.44,36.5,36.38,36.39,24240.338803599785,36.3732,36.4331,36.3133,36.3233,24240.3388
2022-04-01 14:50:00,36.38,36.47,36.35,36.47,49902.0645844362,36.3133,36.4031,36.2833,36.4031,49902.0646
2022-04-01 15:00:00,36.47,36.57,36.47,36.53,41449.17946003176,36.4031,36.5029,36.4031,36.463,41449.1795
2022-04-01 15:10:00,36.53,36.57,36.44,36.44,56753.573319216506,36.463,36.5029,36.3732,36.3732,56753.5733
2022-04-01 15:20:00,36.44,36.44,36.32,36.38,55549.232398094224,36.3732,36.3732,36.2534,36.3133,55549.2324
2022-04-01 15:30:00,36.38,36.44,36.33,36.43,212424.5632609846,36.3133,36.3732,36.2634,36.3632,212424.5633
2022-04-01 15:40:00,36.43,36.5,36.34,36.48,203319.21651667543,36.3632,36.4331,36.2734,36.4131,203319.2165
2022-04-01 15:50:00,36.49,36.64,36.44,36.56,425696.13552143984,36.4231,36.5728,36.3732,36.493,425696.1355
2022-04-04 09:30:00,36.81,36.96,36.55,36.65,88111.43462149284,36.7425,36.8922,36.483,36.5828,88111.4346
2022-04-04 09:40:00,36.65,36.78,36.52,36.78,65706.7231339333,36.5828,36.7126,36.453,36.7126,65706.7231
2022-04-04 09:50:00,36.78,36.93,36.69,36.87,41032.29221810481,36.7126,36.8623,36.6227,36.8024,41032.2922
2022-04-04 10:00:00,36.87,36.9,36.75,36.85,40350.7146638433,36.8024,36.8323,36.6826,36.7824,40350.7147
2022-04-04 10:10:00,36.85,36.9,36.73,36.85,49384.59502382212,36.7824,36.8323,36.6626,36.7824,49384.595
2022-04-04 10:20:00,36.86,36.99,36.81,36.94,30083.377448385385,36.7924,36.9222,36.7425,36.8723,30083.3774
2022-04-04 10:30:00,36.94,36.97,36.77,36.79,34681.04817363684,36.8723,36.9022,36.7026,36.7225,34681.0482
2022-04-04 10:40:00,36.81,36.84,36.75,36.82,33602.43515087348,36.7425,36.7724,36.6826,36.7525,33602.4352
2022-04-04 10:50:00,36.8,36.85,36.75,36.82,28389.359449444142,36.7325,36.7824,36.6826,36.7525,28389.3594
2022-04-04 11:00:00,36.81,36.87,36.74,36.82,58623.61037586023,36.7425,36.8024,36.6726,36.7525,58623.6104
2022-04-04 11:10:00,36.81,36.88,36.76,36.84,67096.34727368977,36.7425,36.8124,36.6926,36.7724,67096.3473
2022-04-04 11:20:00,36.87,36.95,36.83,36.93,57498.67654843832,36.8024,36.8822,36.7625,36.8623,57498.6765
2022-04-04 11:30:00,36.94,36.96,36.81,36.87,69235.04499735309,36.8723,36.8922,36.7425,36.8024,69235.045
2022-04-04 11:40:00,36.87,37.05,36.81,37.02,77984.38327157225,36.8024,36.9821,36.7425,36.9521,77984.3833
2022-04-04 11:50:00,37.02,37.08,36.99,37.08,44551.3499205929,36.9521,37.012,36.9222,37.012,44551.3499
2022-04-04 12:00:00,37.06,37.07,36.97,37.05,91138.16834303863,36.992,37.002,36.9022,36.9821,91138.1683
2022-04-04 12:10:00,37.05,37.15,37.02,37.13,41859.44944415034,36.9821,37.0819,36.9521,37.0619,41859.4494
2022-04-04 12:20:00,37.13,37.14,37.05,37.09,28088.935944944413,37.0619,37.0719,36.9821,37.022,28088.9359
2022-04-04 12:30:00,37.09,37.1,37.0,37.05,51294.33562731603,37.022,37.032,36.9321,36.9821,51294.3356
2022-04-04 12:40:00,37.05,37.12,36.95,37.11,98307.30545262042,36.9821,37.0519,36.8822,37.0419,98307.3055
2022-04-04 12:50:00,37.11,37.18,37.09,37.15,20260.719957649548,37.0419,37.1118,37.022,37.0819,20260.72
2022-04-04 13:00:00,37.15,37.15,37.03,37.06,26891.212281630487,37.0819,37.0819,36.9621,36.992,26891.2123
2022-04-04 13:10:00,37.06,37.16,36.99,37.14,140269.98411858123,36.992,37.0919,36.9222,37.0719,140269.9841
2022-04-04 13:20:00,37.15,37.2,37.09,37.18,172461.61990471146,37.0819,37.1318,37.022,37.1118,172461.6199
2022-04-04 13:30:00,37.17,37.21,37.12,37.15,74585.7596611964,37.1018,37.1418,37.0519,37.0819,74585.7597
2022-04-04 13:40:00,37.16,37.26,37.12,37.22,143312.5992588671,37.0919,37.1917,37.0519,37.1517,143312.5993
2022-04-04 13:50:00,37.22,37.26,37.12,37.15,31621.22816304923,37.1517,37.1917,37.0519,37.0819,31621.2282
2022-04-04 14:00:00,37.15,37.21,37.06,37.08,31019.057702488084,37.0819,37.1418,36.992,37.012,31019.0577
2022-04-04 14:10:00,37.07,37.15,37.07,37.12,24059.025939650604,37.002,37.0819,37.002,37.0519,24059.0259
2022-04-04 14:20:00,37.11,37.22,37.08,37.19,79944.41503440973,37.0419,37.1517,37.012,37.1218,79944.415
2022-04-04 14:30:00,37.2,37.24,37.15,37.18,42008.99947061937,37.1318,37.1717,37.0819,37.1118,42008.9995
2022-04-04 14:40:00,37.18,37.24,37.18,37.22,33071.73107464267,37.1118,37.1717,37.1118,37.1517,33071.7311
2022-04-04 14:50:00,37.22,37.26,37.19,37.22,38818.15775542615,37.1517,37.1917,37.1218,37.1517,38818.1578
2022-04-04 15:00:00,37.22,37.24,37.18,37.24,70099.25886712545,37.1517,37.1717,37.1118,37.1717,70099.2589
2022-04-04 15:10:00,37.24,37.28,37.21,37.24,94302.5410269984,37.1717,37.2116,37.1418,37.1717,94302.541
2022-04-04 15:20:00,37.24,37.31,37.22,37.3,81220.22233986235,37.1717,37.2416,37.1517,37.2316,81220.2223
2022-04-04 15:30:00,37.28,37.31,37.24,37.25,84024.6161990471,37.2116,37.2416,37.1717,37.1817,84024.6162
2022-04-04 15:40:00,37.25,37.29,37.21,37.24,200743.7797776601,37.1817,37.2216,37.1418,37.1717,200743.7798
2022-04-04 15:50:00,37.24,37.29,37.22,37.28,247824.24563260985,37.1717,37.2216,37.1517,37.2116,247824.2456
2022-04-05 09:30:00,36.87,37.14,36.87,36.93,171146.10905240866,36.8024,37.0719,36.8024,36.8623,171146.1091
2022-04-05 09:40:00,36.93,37.05,36.67,36.84,216371.09581789305,36.8623,36.9821,36.6028,36.7724,216371.0958
2022-04-05 09:50:00,36.84,36.84,36.67,36.82,65042.35044997352,36.7724,36.7724,36.6028,36.7525,65042.3504
2022-04-05 10:00:00,36.81,36.89,36.5,36.58,205324.24563260985,36.7425,36.8223,36.4331,36.5129,205324.2456
2022-04-05 10:10:00,36.58,36.71,36.49,36.52,147750.13234515616,36.5129,36.6427,36.4231,36.453,147750.1323
2022-04-05 10:20:00,36.5,36.71,36.47,36.67,134610.90524086816,36.4331,36.6427,36.4031,36.6028,134610.9052
2022-04-05 10:30:00,36.65,36.7,36.59,36.64,98683.1656961355,36.5828,36.6327,36.5229,36.5728,98683.1657
2022-04-05 10:40:00,36.63,36.81,36.62,36.79,192535.73319216515,36.5628,36.7425,36.5528,36.7225,192535.7332
2022-04-05 10:50:00,36.79,36.96,36.78,36.83,235234.25092641608,36.7225,36.8922,36.7126,36.7625,235234.2509
2022-04-05 11:00:00,36.83,36.91,36.74,36.87,100545.2620434092,36.7625,36.8423,36.6726,36.8024,100545.262
2022-04-05 11:10:00,36.87,36.91,36.78,36.88,103193.48861831657,36.8024,36.8423,36.7126,36.8124,103193.4886
2022-04-05 11:20:00,36.88,36.96,36.74,36.81,92502.64690312331,36.8124,36.8922,36.6726,36.7425,92502.6469
2022-04-05 11:30:00,36.81,36.96,36.79,36.86,97605.8761249338,36.7425,36.8922,36.7225,36.7924,97605.8761
2022-04-05 11:40:00,36.86,36.9,36.73,36.8,284097.4060349391,36.7924,36.8323,36.6626,36.7325,284097.406
2022-04-05 11:50:00,36.8,36.85,36.75,36.82,91402.8586553732,36.7325,36.7824,36.6826,36.7525,91402.8587
2022-04-05 12:00:00,36.81,36.84,36.69,36.69,131614.61090524084,36.7425,36.7724,36.6227,36.6227,131614.6109
2022-04-05 12:10:00,36.69,36.69,36.56,36.62,105238.2212811011,36.6227,36.6227,36.493,36.5528,105238.2213
2022-04-05 12:20:00,36.62,36.72,36.58,36.62,95700.10587612492,36.5528,36.6527,36.5129,36.5528,95700.1059
2022-04-05 12:30:00,36.61,36.65,36.5,36.53,61353.89094759131,36.5429,36.5828,36.4331,36.463,61353.8909
2022-04-05 12:40:00,36.53,36.56,36.45,36.5,189052.4086818422,36.463,36.493,36.3832,36.4331,189052.4087
2022-04-05 12:50:00,36.5,36.62,36.48,36.57,249428.2689253573,36.4331,36.5528,36.4131,36.5029,249428.2689
2022-04-05 13:00:00,36.58,36.66,36.51,36.66,153066.43726839597,36.5129,36.5928,36.443,36.5928,153066.4373
2022-04-05 13:10:00,36.67,36.69,36.56,36.63,96281.1011116993,36.6028,36.6227,36.493,36.5628,96281.1011
2022-04-05 13:20:00,36.62,36.62,36.48,36.54,157658.8141874007,36.5528,36.5528,36.4131,36.473,157658.8142
2022-04-05 13:30:00,36.54,36.57,36.46,36.53,241731.07464266804,36.473,36.5029,36.3931,36.463,241731.0746
2022-04-05 13:40:00,36.51,36.54,36.38,36.39,367113.55214399146,36.443,36.473,36.3133,36.3233,367113.5521
2022-04-05 13:50:00,36.39,36.44,36.35,36.43,79671.78401270513,36.3233,36.3732,36.2833,36.3632,79671.784
2022-04-05 14:00:00,36.43,36.55,36.37,36.55,70056.90841715192,36.3632,36.483,36.3033,36.483,70056.9084
2022-04-05 14:10:00,36.55,36.72,36.54,36.71,89953.67919534144,36.483,36.6527,36.473,36.6427,89953.6792
2022-04-05 14:20:00,36.71,36.74,36.59,36.63,93312.5992588671,36.6427,36.6726,36.5229,36.5628,93312.5993
2022-04-05 14:30:00,36.62,36.67,36.44,36.44,202003.70566437265,36.5528,36.6028,36.3732,36.3732,202003.7057
2022-04-05 14:40:00,36.44,36.57,36.44,36.47,79166.22551614609,36.3732,36.5029,36.3732,36.4031,79166.2255
2022-04-05 14:50:00,36.47,36.51,36.43,36.47,82537.05664372683,36.4031,36.443,36.3632,36.4031,82537.0566
2022-04-05 15:00:00,36.48,36.51,36.39,36.45,74029.9100052938,36.4131,36.443,36.3233,36.3832,74029.91
2022-04-05 15:10:00,36.44,36.47,36.36,36.42,161324.7750132345,36.3732,36.4031,36.2933,36.3532,161324.775
2022-04-05 15:20:00,36.41,36.46,36.36,36.44,167408.68184224455,36.3432,36.3931,36.2933,36.3732,167408.6818
2022-04-05 15:30:00,36.44,36.44,36.37,36.38,291151.4028586553,36.3732,36.3732,36.3033,36.3133,291151.4029
2022-04-05 15:40:00,36.38,36.4,36.28,36.29,286803.86447856005,36.3133,36.3332,36.2135,36.2234,286803.8645
2022-04-05 15:50:00,36.28,36.37,36.25,36.37,493415.8284806776,36.2135,36.3033,36.1835,36.3033,493415.8285
2022-04-06 09:30:00,35.69,35.89,35.65,35.72,182811.0111169931,35.6245,35.8242,35.5846,35.6545,182811.0111
2022-04-06 09:40:00,35.72,35.82,35.58,35.69,154277.39544732662,35.6545,35.7543,35.5148,35.6245,154277.3954
2022-04-06 09:50:00,35.67,35.68,35.22,35.22,217149.28533615667,35.6046,35.6146,35.1554,35.1554,217149.2853
2022-04-06 10:00:00,35.25,35.25,34.87,35.05,136139.4917946003,35.1854,35.1854,34.8061,34.9857,136139.4918
2022-04-06 10:10:00,35.04,35.23,35.01,35.17,60491.00052938062,34.9757,35.1654,34.9458,35.1055,60491.0005
2022-04-06 10:20:00,35.15,35.24,35.03,35.04,146150.07940709367,35.0855,35.1754,34.9658,34.9757,146150.0794
2022-04-06 10:30:00,35.07,35.26,35.02,35.23,84000.79407093699,35.0057,35.1953,34.9558,35.1654,84000.7941
2022-04-06 10:40:00,35.23,35.38,35.23,35.35,41158.02011646373,35.1654,35.3151,35.1654,35.2852,41158.0201
2022-04-06 10:50:00,35.35,35.35,35.08,35.08,56831.656961355206,35.2852,35.2852,35.0157,35.0157,56831.657
2022-04-06 11:00:00,35.11,35.17,35.07,35.14,47313.39332980412,35.0456,35.1055,35.0057,35.0756,47313.3933
2022-04-06 11:10:00,35.15,35.26,35.12,35.17,33098.20010587612,35.0855,35.1953,35.0556,35.1055,33098.2001
2022-04-06 11:20:00,35.16,35.27,35.14,35.18,45653.78507146638,35.0955,35.2053,35.0756,35.1155,45653.7851
2022-04-06 11:30:00,35.2,35.27,35.14,35.23,32011.64637374272,35.1354,35.2053,35.0756,35.1654,32011.6464
2022-04-06 11:40:00,35.24,35.33,35.16,35.32,53005.55849655902,35.1754,35.2652,35.0955,35.2552,53005.5585
2022-04-06 11:50:00,35.33,35.45,35.32,35.44,64141.07993647432,35.2652,35.385,35.2552,35.375,64141.0799
2022-04-06 12:00:00,35.45,35.54,35.41,35.5,269712.8110111169,35.385,35.4748,35.3451,35.4349,269712.811
2022-04-06 12:10:00,35.5,35.53,35.45,35.48,407842.7739544732,35.4349,35.4648,35.385,35.4149,407842.774
2022-04-06 12:20:00,35.48,35.51,35.27,35.34,134502.382212811,35.4149,35.4449,35.2053,35.2752,134502.3822
2022-04-06 12:30:00,35.32,35.35,35.26,35.32,39716.78136580201,35.2552,35.2852,35.1953,35.2552,39716.7814
2022-04-06 12:40:00,35.32,35.37,35.28,35.37,31739.01535203811,35.2552,35.3051,35.2153,35.3051,31739.0154
2022-04-06 12:50:00,35.36,35.36,35.3,35.33,31273.16040232927,35.2952,35.2952,35.2353,35.2652,31273.1604
2022-04-06 13:00:00,35.32,35.41,35.3,35.38,36319.48120698782,35.2552,35.3451,35.2353,35.3151,36319.4812
2022-04-06 13:10:00,35.39,35.48,35.38,35.48,29442.82689253573,35.3251,35.4149,35.3151,35.4149,29442.8269
2022-04-06 13:20:00,35.46,35.62,35.46,35.58,88820.80465854949,35.395,35.5547,35.395,35.5148,88820.8047
2022-04-06 13:30:00,35.58,35.73,35.56,35.72,30929.06299629433,35.5148,35.6645,35.4948,35.6545,30929.063
2022-04-06 13:40:00,35.72,35.96,35.7,35.96,40984.64796188459,35.6545,35.8941,35.6345,35.8941,40984.648
2022-04-06 13:50:00,35.96,35.97,35.85,35.88,50606.14081524615,35.8941,35.904,35.7843,35.8142,50606.1408
2022-04-06 14:00:00,35.88,36.1,35.74,35.78,56334.03917416622,35.8142,36.0338,35.6745,35.7144,56334.0392
2022-04-06 14:10:00,35.75,35.87,35.7,35.79,226532.55690841711,35.6844,35.8042,35.6345,35.7244,226532.5569
2022-04-06 14:20:00,35.79,35.96,35.77,35.91,117143.99152991,35.7244,35.8941,35.7044,35.8441,117143.9915
2022-04-06 14:30:00,35.91,36.09,35.85,35.96,62145.31498147167,35.8441,36.0238,35.7843,35.8941,62145.315
2022-04-06 14:40:00,35.95,36.03,35.88,35.96,109000.794070937,35.8841,35.9639,35.8142,35.8941,109000.7941
2022-04-06 14:50:00,35.97,36.22,35.97,36.21,32241.92694547379,35.904,36.1536,35.904,36.1436,32241.9269
2022-04-06 15:00:00,36.22,36.33,36.14,36.19,44805.45262043409,36.1536,36.2634,36.0737,36.1236,44805.4526
2022-04-06 15:10:00,36.2,36.23,36.03,36.03,32050.02646903123,36.1336,36.1636,35.9639,35.9639,32050.0265
2022-04-06 15:20:00,36.03,36.03,35.89,35.92,80124.40444679724,35.9639,35.9639,35.8242,35.8541,80124.4044
2022-04-06 15:30:00,35.91,36.05,35.87,36.03,84370.03705664372,35.8441,35.9839,35.8042,35.9639,84370.0371
2022-04-06 15:40:00,36.02,36.3,36.0,36.27,313209.3700370566,35.9539,36.2334,35.934,36.2035,313209.37
2022-04-06 15:50:00,36.28,36.28,36.1,36.16,818061.1434621492,36.2135,36.2135,36.0338,36.0937,818061.1435
2022-04-07 09:30:00,36.14,36.22,36.0,36.05,91126.25727898358,36.0737,36.1536,35.934,35.9839,91126.2573
2022-04-07 09:40:00,36.06,36.16,35.87,35.91,138992.85336156696,35.9939,36.0937,35.8042,35.8441,138992.8534
2022-04-07 09:50:00,35.88,36.1,35.87,36.09,106997.0884065643,35.8142,36.0338,35.8042,36.0238,106997.0884
2022-04-07 10:00:00,36.06,36.13,35.74,35.8,85222.33986236103,35.9939,36.0637,35.6745,35.7343,85222.3399
2022-04-07 10:10:00,35.81,35.85,35.71,35.82,89089.46532556908,35.7443,35.7843,35.6445,35.7543,89089.4653
2022-04-07 10:20:00,35.82,35.82,35.66,35.68,36221.54579142403,35.7543,35.7543,35.5946,35.6146,36221.5458
2022-04-07 10:30:00,35.69,35.74,35.57,35.58,55607.46426680783,35.6245,35.6745,35.5048,35.5148,55607.4643
2022-04-07 10:40:00,35.57,35.57,35.35,35.36,25653.78507146638,35.5048,35.5048,35.2852,35.2952,25653.7851
2022-04-07 10:50:00,35.38,35.57,35.38,35.47,25812.59925886712,35.3151,35.5048,35.3151,35.405,25812.5993
2022-04-07 11:00:00,35.51,35.55,35.38,35.41,35988.618316569606,35.4449,35.4848,35.3151,35.3451,35988.6183
2022-04-07 11:10:00,35.4,35.4,35.27,35.33,39446.79724722075,35.3351,35.3351,35.2053,35.2652,39446.7972
2022-04-07 11:20:00,35.34,35.47,35.32,35.36,59969.56061408152,35.2752,35.405,35.2552,35.2952,59969.5606
2022-04-07 11:30:00,35.37,35.38,35.22,35.38,58789.04182106934,35.3051,35.3151,35.1554,35.3151,58789.0418
2022-04-07 11:40:00,35.38,35.39,35.26,35.3,34434.88618316569,35.3151,35.3251,35.1953,35.2353,34434.8862
2022-04-07 11:50:00,35.3,35.31,35.22,35.28,39033.88035997882,35.2353,35.2452,35.1554,35.2153,39033.8804
2022-04-07 12:00:00,35.26,35.3,35.17,35.23,72932.768660667,35.1953,35.2353,35.1055,35.1654,72932.7687
2022-04-07 12:10:00,35.26,35.38,35.26,35.37,119743.25039703546,35.1953,35.3151,35.1953,35.3051,119743.2504
2022-04-07 12:20:00,35.38,35.59,35.37,35.57,298460.82583377446,35.3151,35.5247,35.3051,35.5048,298460.8258
2022-04-07 12:30:00,35.55,35.59,35.51,35.53,62742.19163578612,35.4848,35.5247,35.4449,35.4648,62742.1916
2022-04-07 12:40:00,35.52,35.54,35.41,35.48,237121.4928533616,35.4549,35.4748,35.3451,35.4149,237121.4929
2022-04-07 12:50:00,35.46,35.56,35.45,35.51,46668.87241926945,35.395,35.4948,35.385,35.4449,46668.8724
2022-04-07 13:00:00,35.51,35.58,35.5,35.51,25336.156696664897,35.4449,35.5148,35.4349,35.4449,25336.1567
2022-04-07 13:10:00,35.5,35.63,35.5,35.61,30892.00635256749,35.4349,35.5647,35.4349,35.5447,30892.0064
2022-04-07 13:20:00,35.62,35.66,35.57,35.63,47419.26945473795,35.5547,35.5946,35.5048,35.5647,47419.2695
2022-04-07 13:30:00,35.63,35.74,35.63,35.69,100207.78189518262,35.5647,35.6745,35.5647,35.6245,100207.7819
2022-04-07 13:40:00,35.66,35.67,35.56,35.57,23556.114346214927,35.5946,35.6046,35.4948,35.5048,23556.1143
2022-04-07 13:50:00,35.57,35.78,35.55,35.76,45395.712016940175,35.5048,35.7144,35.4848,35.6944,45395.712
2022-04-07 14:00:00,35.77,35.84,35.66,35.73,120868.18422445736,35.7044,35.7743,35.5946,35.6645,120868.1842
2022-04-07 14:10:00,35.72,35.73,35.59,35.6,29141.07993647432,35.6545,35.6645,35.5247,35.5347,29141.0799
2022-04-07 14:20:00,35.61,35.87,35.61,35.75,95645.84436209634,35.5447,35.8042,35.5447,35.6844,95645.8444
2022-04-07 14:30:00,35.74,35.81,35.72,35.79,48262.30809952355,35.6745,35.7443,35.6545,35.7244,48262.3081
2022-04-07 14:40:00,35.79,35.86,35.69,35.86,49114.61090524087,35.7244,35.7942,35.6245,35.7942,49114.6109
2022-04-07 14:50:00,35.85,36.02,35.85,36.01,37526.46903123345,35.7843,35.9539,35.7843,35.944,37526.469
2022-04-07 15:00:00,35.99,36.09,35.99,36.05,41445.20910534674,35.924,36.0238,35.924,35.9839,41445.2091
2022-04-07 15:10:00,36.05,36.19,36.02,36.18,68106.14081524615,35.9839,36.1236,35.9539,36.1137,68106.1408
2022-04-07 15:20:00,36.16,36.17,36.03,36.09,89904.71148755954,36.0937,36.1037,35.9639,36.0238,89904.7115
2022-04-07 15:30:00,36.08,36.25,36.08,36.25,56606.67019587082,36.0138,36.1835,36.0138,36.1835,56606.6702
2022-04-07 15:40:00,36.25,36.31,36.22,36.28,226631.81577554252,36.1835,36.2434,36.1536,36.2135,226631.8158
2022-04-07 15:50:00,36.27,36.28,36.07,36.09,627836.1566966649,36.2035,36.2135,36.0039,36.0238,627836.1567
2022-04-08 09:30:00,35.88,36.08,35.72,35.93,102173.1074642668,35.8142,36.0138,35.6545,35.8641,102173.1075
2022-04-08 09:40:00,35.93,36.06,35.88,35.91,31070.672313393326,35.8641,35.9939,35.8142,35.8441,31070.6723
2022-04-08 09:50:00,35.93,35.94,35.66,35.69,32322.65749073584,35.8641,35.8741,35.5946,35.6245,32322.6575
2022-04-08 10:00:00,35.68,35.87,35.6,35.86,42848.067760719954,35.6146,35.8042,35.5347,35.7942,42848.0678
2022-04-08 10:10:00,35.83,35.91,35.7,35.84,61772.10164107993,35.7643,35.8441,35.6345,35.7743,61772.1016
2022-04-08 10:20:00,35.86,36.11,35.84,36.08,24174.166225516143,35.7942,36.0438,35.7743,36.0138,24174.1662
2022-04-08 10:30:00,36.09,36.15,36.06,36.1,56232.13340391741,36.0238,36.0837,35.9939,36.0338,56232.1334
2022-04-08 10:40:00,36.1,36.11,35.97,35.98,41053.46744309158,36.0338,36.0438,35.904,35.914,41053.4674
2022-04-08 10:50:00,35.99,36.25,35.99,36.25,33190.84171519322,35.924,36.1835,35.924,36.1835,33190.8417
2022-04-08 11:00:00,36.24,36.25,36.12,36.17,37151.93223928004,36.1735,36.1835,36.0538,36.1037,37151.9322
2022-04-08 11:10:00,36.16,36.22,36.16,36.18,19499.73530968766,36.0937,36.1536,36.0937,36.1137,19499.7353
2022-04-08 11:20:00,36.15,36.16,36.08,36.13,22920.85759661196,36.0837,36.0937,36.0138,36.0637,22920.8576
2022-04-08 11:30:00,36.13,36.21,36.06,36.16,39602.96453149814,36.0637,36.1436,35.9939,36.0937,39602.9645
2022-04-08 11:40:00,36.15,36.25,36.13,36.17,51229.48650079406,36.0837,36.1835,36.0637,36.1037,51229.4865
2022-04-08 11:50:00,36.17,36.19,36.09,36.15,49595.0238221281,36.1037,36.1236,36.0238,36.0837,49595.0238
2022-04-08 12:00:00,36.14,36.18,36.1,36.15,24846.479618845948,36.0737,36.1137,36.0338,36.0837,24846.4796
2022-04-08 12:10:00,36.15,36.25,36.14,36.23,46700.6352567496,36.0837,36.1835,36.0737,36.1636,46700.6353
2022-04-08 12:20:00,36.24,36.36,36.23,36.34,23337.744838538907,36.1735,36.2933,36.1636,36.2734,23337.7448
2022-04-08 12:30:00,36.34,36.35,36.28,36.32,24172.84277395447,36.2734,36.2833,36.2135,36.2534,24172.8428
2022-04-08 12:40:00,36.32,36.38,36.28,36.3,28986.2361037586,36.2534,36.3133,36.2135,36.2334,28986.2361
2022-04-08 12:50:00,36.31,36.37,36.3,36.33,28247.750132345154,36.2434,36.3033,36.2334,36.2634,28247.7501
2022-04-08 13:00:00,36.33,36.33,36.22,36.27,31586.818422445733,36.2634,36.2634,36.1536,36.2035,31586.8184
2022-04-08 13:10:00,36.28,36.28,36.1,36.13,47259.13181577554,36.2135,36.2135,36.0338,36.0637,47259.1318
2022-04-08 13:20:00,36.13,36.19,36.11,36.15,37850.7146638433,36.0637,36.1236,36.0438,36.0837,37850.7147
2022-04-08 13:30:00,36.14,36.21,36.04,36.04,34420.32821598729,36.0737,36.1436,35.9739,35.9739,34420.3282
2022-04-08 13:40:00,36.06,36.1,36.03,36.06,47612.493382742185,35.9939,36.0338,35.9639,35.9939,47612.4934
2022-04-08 13:50:00,36.04,36.04,36.0,36.01,22891.74166225516,35.9739,35.9739,35.934,35.944,22891.7417
2022-04-08 14:00:00,36.0,36.04,35.94,36.0,203045.2620434092,35.934,35.9739,35.8741,35.934,203045.262
2022-04-08 14:10:00,36.0,36.0,35.92,35.94,27683.95976707252,35.934,35.934,35.8541,35.8741,27683.9598
2022-04-08 14:20:00,35.94,35.99,35.79,35.82,34494.44150344097,35.8741,35.924,35.7244,35.7543,34494.4415
2022-04-08 14:30:00,35.81,35.83,35.78,35.82,28795.65907887771,35.7443,35.7643,35.7144,35.7543,28795.6591
2022-04-08 14:40:00,35.8,35.82,35.76,35.8,31319.48120698782,35.7343,35.7543,35.6944,35.7343,31319.4812
2022-04-08 14:50:00,35.81,35.91,35.8,35.85,50700.10587612493,35.7443,35.8441,35.7343,35.7843,50700.1059
2022-04-08 15:00:00,35.85,35.86,35.79,35.82,32832.18634197988,35.7843,35.7942,35.7244,35.7543,32832.1863
2022-04-08 15:10:00,35.82,35.91,35.81,35.82,39370.03705664372,35.7543,35.8441,35.7443,35.7543,39370.0371
2022-04-08 15:20:00,35.83,35.85,35.78,35.8,43807.57014293276,35.7643,35.7843,35.7144,35.7343,43807.5701
2022-04-08 15:30:00,35.8,35.82,35.72,35.74,116459.76707252514,35.7343,35.7543,35.6545,35.6745,116459.7671
2022-04-08 15:40:00,35.74,35.79,35.71,35.72,77108.25833774483,35.6745,35.7244,35.6445,35.6545,77108.2583
2022-04-08 15:50:00,35.71,35.74,35.6,35.69,361831.6569613552,35.6445,35.6745,35.5347,35.6245,361831.657
2022-04-11 09:30:00,35.44,35.62,35.33,35.48,94228.42773954471,35.375,35.5547,35.2652,35.4149,94228.4277
2022-04-11 09:40:00,35.52,35.9,35.49,35.87,41660.93170989941,35.4549,35.8342,35.4249,35.8042,41660.9317
2022-04-11 09:50:00,35.86,36.19,35.77,36.16,37431.18051879301,35.7942,36.1236,35.7044,36.0937,37431.1805
2022-04-11 10:00:00,36.15,36.3,36.0,36.25,86668.87241926945,36.0837,36.2334,35.934,36.1835,86668.8724
2022-04-11 10:10:00,36.23,36.47,36.22,36.38,103881.68343038645,36.1636,36.4031,36.1536,36.3133,103881.6834
2022-04-11 10:20:00,36.39,36.5,36.17,36.23,84692.95923769189,36.3233,36.4331,36.1037,36.1636,84692.9592
2022-04-11 10:30:00,36.22,36.28,36.04,36.06,114318.42244573848,36.1536,36.2135,35.9739,35.9939,114318.4224
2022-04-11 10:40:00,36.08,36.17,35.95,36.09,70954.20857596611,36.0138,36.1037,35.8841,36.0238,70954.2086
2022-04-11 10:50:00,36.07,36.15,35.97,36.01,52721.01641079936,36.0039,36.0837,35.904,35.944,52721.0164
2022-04-11 11:00:00,36.03,36.04,35.89,35.89,20267.337215457912,35.9639,35.9739,35.8242,35.8242,20267.3372
2022-04-11 11:10:00,35.9,35.99,35.84,35.86,32787.188988883005,35.8342,35.924,35.7743,35.7942,32787.189
2022-04-11 11:20:00,35.87,35.88,35.78,35.8,17104.287983059818,35.8042,35.8142,35.7144,35.7343,17104.288
2022-04-11 11:30:00,35.8,35.88,35.79,35.8,35408.9465325569,35.7343,35.8142,35.7244,35.7343,35408.9465
2022-04-11 11:40:00,35.81,35.83,35.7,35.7,52391.47697194282,35.7443,35.7643,35.6345,35.6345,52391.477
2022-04-11 11:50:00,35.7,35.81,35.69,35.79,16924.298570672312,35.6345,35.7443,35.6245,35.7244,16924.2986
2022-04-11 12:00:00,35.77,35.87,35.73,35.82,30604.817363684484,35.7044,35.8042,35.6645,35.7543,30604.8174
2022-04-11 12:10:00,35.82,35.84,35.76,35.8,13039.96823716252,35.7543,35.7743,35.6944,35.7343,13039.9682
2022-04-11 12:20:00,35.8,35.81,35.72,35.75,15521.439915299095,35.7343,35.7443,35.6545,35.6844,15521.4399
2022-04-11 12:30:00,35.77,35.82,35.72,35.82,21077.28957120169,35.7044,35.7543,35.6545,35.7543,21077.2896
2022-04-11 12:40:00,35.81,35.82,35.75,35.79,25382.477501323447,35.7443,35.7543,35.6844,35.7244,25382.4775
2022-04-11 12:50:00,35.79,35.86,35.7,35.78,142809.68766543144,35.7244,35.7942,35.6345,35.7144,142809.6877
2022-04-11 13:00:00,35.79,35.87,35.78,35.8,33761.24933827422,35.7244,35.8042,35.7144,35.7343,33761.2493
2022-04-11 13:10:00,35.79,35.85,35.74,35.75,26000.529380624663,35.7244,35.7843,35.6745,35.6844,26000.5294
2022-04-11 13:20:00,35.76,35.82,35.75,35.81,31242.7210164108,35.6944,35.7543,35.6844,35.7443,31242.721
2022-04-11 13:30:00,35.82,35.89,35.81,35.85,21197.72366331392,35.7543,35.8242,35.7443,35.7843,21197.7237
2022-04-11 13:40:00,35.86,35.86,35.77,35.78,12883.800952885123,35.7942,35.7942,35.7044,35.7144,12883.801
2022-04-11 13:50:00,35.78,35.81,35.72,35.77,42359.71413446267,35.7144,35.7443,35.6545,35.7044,42359.7141
2022-04-11 14:00:00,35.79,35.81,35.68,35.77,51265.21969295923,35.7244,35.7443,35.6146,35.7044,51265.2197
2022-04-11 14:10:00,35.75,35.79,35.68,35.68,16936.209634727365,35.6844,35.7244,35.6146,35.6146,16936.2096
2022-04-11 14:20:00,35.69,35.71,35.64,35.7,15847.008999470618,35.6245,35.6445,35.5746,35.6345,15847.009
2022-04-11 14:30:00,35.69,35.72,35.63,35.71,55864.21386977236,35.6245,35.6545,35.5647,35.6445,55864.2139
2022-04-11 14:40:00,35.74,35.81,35.71,35.8,27326.62784542085,35.6745,35.7443,35.6445,35.7343,27326.6278
2022-04-11 14:50:00,35.8,35.8,35.75,35.76,45501.588141874,35.7343,35.7343,35.6844,35.6944,45501.5881
2022-04-11 15:00:00,35.78,35.82,35.69,35.8,45354.68501852832,35.7144,35.7543,35.6245,35.7343,45354.685
2022-04-11 15:10:00,35.79,35.84,35.72,35.79,34318.422445738484,35.7244,35.7743,35.6545,35.7244,34318.4224
2022-04-11 15:20:00,35.78,35.79,35.67,35.68,71739.0153520381,35.7144,35.7244,35.6046,35.6146,71739.0154
2022-04-11 15:30:00,35.68,35.75,35.56,35.59,107098.99417681312,35.6146,35.6844,35.4948,35.5247,107098.9942
2022-04-11 15:40:00,35.58,35.61,35.52,35.54,94482.53043938593,35.5148,35.5447,35.4549,35.4748,94482.5304
2022-04-11 15:50:00,35.54,35.58,35.43,35.54,388836.6860772895,35.4748,35.5148,35.365,35.4748,388836.6861
2022-04-12 09:30:00,36.04,36.34,35.92,36.34,90809.95235574376,35.9739,36.2734,35.8541,36.2734,90809.9524
2022-04-12 09:40:00,36.37,36.47,36.23,36.36,83565.37850714663,36.3033,36.4031,36.1636,36.2933,83565.3785
2022-04-12 09:50:00,36.37,36.55,36.27,36.54,129567.23133933295,36.3033,36.483,36.2035,36.473,129567.2313
2022-04-12 10:00:00,36.54,36.54,36.34,36.41,26512.70513499205,36.473,36.473,36.2734,36.3432,26512.7051
2022-04-12 10:10:00,36.43,36.48,36.22,36.23,56453.14981471677,36.3632,36.4131,36.1536,36.1636,56453.1498
2022-04-12 10:20:00,36.21,36.37,36.19,36.22,42117.52249867655,36.1436,36.3033,36.1236,36.1536,42117.5225
2022-04-12 10:30:00,36.21,36.25,36.1,36.1,34422.97511911063,36.1436,36.1835,36.0338,36.0338,34422.9751
2022-04-12 10:40:00,36.1,36.25,36.06,36.13,39857.06723133933,36.0338,36.1835,35.9939,36.0637,39857.0672
2022-04-12 10:50:00,36.12,36.15,36.03,36.13,19784.277395447323,36.0538,36.0837,35.9639,36.0637,19784.2774
2022-04-12 11:00:00,36.13,36.19,35.98,36.02,91536.52726310217,36.0637,36.1236,35.914,35.9539,91536.5273
2022-04-12 11:10:00,36.01,36.19,36.0,36.19,31455.796717840123,35.944,36.1236,35.934,36.1236,31455.7967
2022-04-12 11:20:00,36.18,36.31,36.17,36.31,26806.511381683427,36.1137,36.2434,36.1037,36.2434,26806.5114
2022-04-12 11:30:00,36.31,36.34,36.27,36.31,22865.2726310217,36.2434,36.2734,36.2035,36.2434,22865.2726
2022-04-12 11:40:00,36.31,36.36,36.28,36.33,16745.632609846478,36.2434,36.2933,36.2135,36.2634,16745.6326
2022-04-12 11:50:00,36.31,36.42,36.3,36.38,19253.57331921652,36.2434,36.3532,36.2334,36.3133,19253.5733
2022-04-12 12:00:00,36.38,36.38,36.31,36.33,14104.023292747484,36.3133,36.3133,36.2434,36.2634,14104.0233
2022-04-12 12:10:00,36.34,36.42,36.27,36.41,22304.129168872416,36.2734,36.3532,36.2035,36.3432,22304.1292
2022-04-12 12:20:00,36.38,36.42,36.3,36.33,21144.785600847008,36.3133,36.3532,36.2334,36.2634,21144.7856
2022-04-12 12:30:00,36.34,36.46,36.31,36.44,29041.82106934885,36.2734,36.3931,36.2434,36.3732,29041.8211
2022-04-12 12:40:00,36.46,36.53,36.38,36.53,87068.55479089465,36.3931,36.463,36.3133,36.463,87068.5548
2022-04-12 12:50:00,36.53,36.59,36.5,36.51,131610.64055055584,36.463,36.5229,36.4331,36.443,131610.6406
2022-04-12 13:00:00,36.51,36.55,36.37,36.38,93744.04446797246,36.443,36.483,36.3033,36.3133,93744.0445
2022-04-12 13:10:00,36.39,36.53,36.39,36.5,68345.68554790894,36.3233,36.463,36.3233,36.4331,68345.6855
2022-04-12 13:20:00,36.5,36.56,36.45,36.48,36445.20910534674,36.4331,36.493,36.3832,36.4131,36445.2091
2022-04-12 13:30:00,36.47,36.54,36.44,36.47,22637.638962413974,36.4031,36.473,36.3732,36.4031,22637.639
2022-04-12 13:40:00,36.47,36.47,36.28,36.33,40377.183695076754,36.4031,36.4031,36.2135,36.2634,40377.1837
2022-04-12 13:50:00,36.32,36.33,36.14,36.15,46390.94759131815,36.2534,36.2634,36.0737,36.0837,46390.9476
2022-04-12 14:00:00,36.15,36.26,36.09,36.23,42874.53679195341,36.0837,36.1935,36.0238,36.1636,42874.5368
2022-04-12 14:10:00,36.23,36.23,35.98,36.03,56105.08205399682,36.1636,36.1636,35.914,35.9639,56105.0821
2022-04-12 14:20:00,36.03,36.04,35.94,35.95,43042.61514028586,35.9639,35.9739,35.8741,35.8841,43042.6151
2022-04-12 14:30:00,35.95,36.09,35.91,36.06,110653.78507146637,35.8841,36.0238,35.8441,35.9939,110653.7851
2022-04-12 14:40:00,36.06,36.19,36.02,36.16,40796.71784012704,35.9939,36.1236,35.9539,36.0937,40796.7178
2022-04-12 14:50:00,36.15,36.19,36.09,36.12,36458.443620963466,36.0837,36.1236,36.0238,36.0538,36458.4436
2022-04-12 15:00:00,36.1,36.15,36.0,36.01,30578.348332451027,36.0338,36.0837,35.934,35.944,30578.3483
2022-04-12 15:10:00,36.0,36.05,35.98,36.05,33597.14134462678,35.934,35.9839,35.914,35.9839,33597.1413
2022-04-12 15:20:00,36.06,36.12,35.97,35.99,39006.08787718369,35.9939,36.0538,35.904,35.924,39006.0879
2022-04-12 15:30:00,35.98,36.12,35.96,36.1,70730.5452620434,35.914,36.0538,35.8941,36.0338,70730.5453
2022-04-12 15:40:00,36.1,36.13,35.97,36.01,119777.66013763894,36.0338,36.0637,35.904,35.944,119777.6601
2022-04-12 15:50:00,36.01,36.01,35.84,35.89,411639.7564849126,35.944,35.944,35.7743,35.8242,411639.7565
2022-04-13 09:30:00,35.96,36.48,35.96,36.42,213872.41926945472,35.8941,36.4131,35.8941,36.3532,213872.4193
2022-04-13 09:40:00,36.38,36.44,36.19,36.33,48213.34039174166,36.3133,36.3732,36.1236,36.2634,48213.3404
2022-04-13 09:50:00,36.32,36.39,36.21,36.23,71983.85389094758,36.2534,36.3233,36.1436,36.1636,71983.8539
2022-04-13 10:00:00,36.23,36.23,36.1,36.1,44722.075172048695,36.1636,36.1636,36.0338,36.0338,44722.0752
2022-04-13 10:10:00,36.12,36.42,36.09,36.42,64732.66278454208,36.0538,36.3532,36.0238,36.3532,64732.6628
2022-04-13 10:20:00,36.41,36.47,36.33,36.33,39143.726839597664,36.3432,36.4031,36.2634,36.2634,39143.7268
2022-04-13 10:30:00,36.34,36.44,36.31,36.31,25324.245632609844,36.2734,36.3732,36.2434,36.2434,25324.2456
2022-04-13 10:40:00,36.3,36.47,36.25,36.43,21848.86183165696,36.2334,36.4031,36.1835,36.3632,21848.8618
2022-04-13 10:50:00,36.42,36.46,36.33,36.37,21479.61884595024,36.3532,36.3931,36.2634,36.3033,21479.6188
2022-04-13 11:00:00,36.39,36.56,36.37,36.49,73831.39227104287,36.3233,36.493,36.3033,36.4231,73831.3923
2022-04-13 11:10:00,36.5,36.56,36.47,36.53,25025.145579671786,36.4331,36.493,36.4031,36.463,25025.1456
2022-04-13 11:20:00,36.53,36.57,36.5,36.53,51500.794070936994,36.463,36.5029,36.4331,36.463,51500.7941
2022-04-13 11:30:00,36.55,36.59,36.48,36.51,65472.4722075172,36.483,36.5229,36.4131,36.443,65472.4722
2022-04-13 11:40:00,36.5,36.52,36.39,36.43,20644.52091053468,36.4331,36.453,36.3233,36.3632,20644.5209
2022-04-13 11:50:00,36.43,36.43,36.36,36.37,22325.304393859184,36.3632,36.3632,36.2933,36.3033,22325.3044
2022-04-13 12:00:00,36.37,36.37,36.21,36.24,104829.2747485442,36.3033,36.3033,36.1436,36.1735,104829.2747
2022-04-13 12:10:00,36.22,36.22,36.11,36.16,38308.6289041821,36.1536,36.1536,36.0438,36.0937,38308.6289
2022-04-13 12:20:00,36.15,36.2,36.09,36.1,75526.73372154578,36.0837,36.1336,36.0238,36.0338,75526.7337
2022-04-13 12:30:00,36.1,36.25,36.1,36.23,52710.42879830598,36.0338,36.1835,36.0338,36.1636,52710.4288
2022-04-13 12:40:00,36.23,36.3,36.22,36.22,36954.73795659078,36.1636,36.2334,36.1536,36.1536,36954.738
2022-04-13 12:50:00,36.22,36.25,36.06,36.14,103165.69613552144,36.1536,36.1835,35.9939,36.0737,103165.6961
2022-04-13 13:00:00,36.14,36.19,36.12,36.19,18225.251455796715,36.0737,36.1236,36.0538,36.1236,18225.2515
2022-04-13 13:10:00,36.16,36.22,36.06,36.08,32230.01588141873,36.0937,36.1536,35.9939,36.0138,32230.0159
2022-04-13 13:20:00,36.09,36.13,36.06,36.07,18734.78030704076,36.0238,36.0637,35.9939,36.0039,18734.7803
2022-04-13 13:30:00,36.08,36.1,36.03,36.06,22977.76601376389,36.0138,36.0338,35.9639,35.9939,22977.766
2022-04-13 13:40:00,36.06,36.11,36.04,36.06,23339.06829010058,35.9939,36.0438,35.9739,35.9939,23339.0683
2022-04-13 13:50:00,36.06,36.06,36.0,36.06,22967.17840127051,35.9939,35.9939,35.934,35.9939,22967.1784
2022-04-13 14:00:00,36.06,36.13,36.03,36.1,14861.03758602435,35.9939,36.0637,35.9639,36.0338,14861.0376
2022-04-13 14:10:00,36.09,36.1,36.01,36.1,15719.957649550024,36.0238,36.0338,35.944,36.0338,15719.9576
2022-04-13 14:20:00,36.1,36.12,36.03,36.04,13519.057702488088,36.0338,36.0538,35.9639,35.9739,13519.0577
2022-04-13 14:30:00,36.05,36.09,36.02,36.06,18885.653785071463,35.9839,36.0238,35.9539,35.9939,18885.6538
2022-04-13 14:40:00,36.06,36.1,36.06,36.07,19880.88935944944,35.9939,36.0338,35.9939,36.0039,19880.8894
2022-04-13 14:50:00,36.08,36.1,36.06,36.06,31189.782953943883,36.0138,36.0338,35.9939,35.9939,31189.783
2022-04-13 15:00:00,36.06,36.12,36.01,36.1,25238.22128110111,35.9939,36.0538,35.944,36.0338,25238.2213
2022-04-13 15:10:00,36.11,36.18,36.06,36.17,100146.90312334568,36.0438,36.1137,35.9939,36.1037,100146.9031
2022-04-13 15:20:00,36.16,36.22,36.14,36.22,54602.96453149814,36.0937,36.1536,36.0737,36.1536,54602.9645
2022-04-13 15:30:00,36.22,36.25,36.15,36.23,89109.31709899417,36.1536,36.1835,36.0837,36.1636,89109.3171
2022-04-13 15:40:00,36.22,36.24,36.15,36.19,119789.571201694,36.1536,36.1735,36.0837,36.1236,119789.5712
2022-04-13 15:50:00,36.19,36.2,36.11,36.16,170273.95447326626,36.1236,36.1336,36.0438,36.0937,170273.9545
2022-04-14 09:30:00,35.09,35.54,34.97,35.14,414080.2011646373,35.0257,35.4748,34.9059,35.0756,414080.2012
2022-04-14 09:40:00,35.12,35.51,35.07,35.48,167879.8305982001,35.0556,35.4449,35.0057,35.4149,167879.8306
2022-04-14 09:50:00,35.49,35.58,35.32,35.58,86823.71625198517,35.4249,35.5148,35.2552,35.5148,86823.7163
2022-04-14 10:00:00,35.58,35.77,35.53,35.63,124780.30704076229,35.5148,35.7044,35.4648,35.5647,124780.307
2022-04-14 10:10:00,35.63,35.8,35.59,35.73,82312.06987824244,35.5647,35.7343,35.5247,35.6645,82312.0699
2022-04-14 10:20:00,35.72,35.95,35.72,35.81,113032.02752779248,35.6545,35.8841,35.6545,35.7443,113032.0275
2022-04-14 10:30:00,35.81,35.85,35.69,35.69,42736.89782953943,35.7443,35.7843,35.6245,35.6245,42736.8978
2022-04-14 10:40:00,35.7,35.77,35.59,35.63,44572.52514557967,35.6345,35.7044,35.5247,35.5647,44572.5251
2022-04-14 10:50:00,35.62,35.66,35.51,35.56,65721.28110111169,35.5547,35.5946,35.4449,35.4948,65721.2811
2022-04-14 11:00:00,35.56,35.7,35.53,35.66,39598.994176813125,35.4948,35.6345,35.4648,35.5946,39598.9942
2022-04-14 11:10:00,35.66,35.67,35.48,35.52,63990.206458443616,35.5946,35.6046,35.4149,35.4549,63990.2065
2022-04-14 11:20:00,35.54,35.69,35.54,35.64,38047.90894653255,35.4748,35.6245,35.4748,35.5746,38047.9089
2022-04-14 11:30:00,35.66,35.73,35.57,35.61,31168.607728957115,35.5946,35.6645,35.5048,35.5447,31168.6077
2022-04-14 11:40:00,35.6,35.63,35.48,35.51,40848.332451032285,35.5347,35.5647,35.4149,35.4449,40848.3325
2022-04-14 11:50:00,35.51,35.55,35.44,35.47,77304.12916887242,35.4449,35.4848,35.375,35.405,77304.1292
2022-04-14 12:00:00,35.47,35.5,35.38,35.39,90984.64796188458,35.405,35.4349,35.3151,35.3251,90984.648
2022-04-14 12:10:00,35.39,35.43,35.29,35.32,39894.123875066165,35.3251,35.365,35.2253,35.2552,39894.1239
2022-04-14 12:20:00,35.32,35.32,35.17,35.24,130944.9444150344,35.2552,35.2552,35.1055,35.1754,130944.9444
2022-04-14 12:30:00,35.23,35.29,35.2,35.25,42777.92482795129,35.1654,35.2253,35.1354,35.1854,42777.9248
2022-04-14 12:40:00,35.25,35.28,35.11,35.11,45084.700899947056,35.1854,35.2153,35.0456,35.0456,45084.7009
2022-04-14 12:50:00,35.11,35.19,35.07,35.18,55944.9444150344,35.0456,35.1255,35.0057,35.1155,55944.9444
2022-04-14 13:00:00,35.19,35.22,35.1,35.19,77570.14293276865,35.1255,35.1554,35.0356,35.1255,77570.1429
2022-04-14 13:10:00,35.17,35.38,35.17,35.34,165967.44309158283,35.1055,35.3151,35.1055,35.2752,165967.4431
2022-04-14 13:20:00,35.33,35.36,35.29,35.32,61009.79354155637,35.2652,35.2952,35.2253,35.2552,61009.7935
2022-04-14 13:30:00,35.32,35.41,35.32,35.38,45686.8713605082,35.2552,35.3451,35.2552,35.3151,45686.8714
2022-04-14 13:40:00,35.38,35.5,35.37,35.41,81420.06352567495,35.3151,35.4349,35.3051,35.3451,81420.0635
2022-04-14 13:50:00,35.41,35.46,35.36,35.42,158372.15457914237,35.3451,35.395,35.2952,35.355,158372.1546
2022-04-14 14:00:00,35.43,35.49,35.33,35.34,78587.87718369506,35.365,35.4249,35.2652,35.2752,78587.8772
2022-04-14 14:10:00,35.34,35.41,35.32,35.38,120002.64690312331,35.2752,35.3451,35.2552,35.3151,120002.6469
2022-04-14 14:20:00,35.37,35.41,35.29,35.39,41954.73795659078,35.3051,35.3451,35.2253,35.3251,41954.738
2022-04-14 14:30:00,35.4,35.41,35.25,35.26,178914.76971942824,35.3351,35.3451,35.1854,35.1953,178914.7697
2022-04-14 14:40:00,35.27,35.37,35.19,35.19,95694.81206987824,35.2053,35.3051,35.1255,35.1255,95694.8121
2022-04-14 14:50:00,35.2,35.26,35.11,35.14,46750.92641609316,35.1354,35.1953,35.0456,35.0756,46750.9264
2022-04-14 15:00:00,35.14,35.2,35.04,35.04,259928.53361566964,35.0756,35.1354,34.9757,34.9757,259928.5336
2022-04-14 15:10:00,35.06,35.13,35.04,35.11,88511.11699311803,34.9957,35.0656,34.9757,35.0456,88511.117
2022-04-14 15:20:00,35.11,35.11,35.02,35.05,61291.68872419269,35.0456,35.0456,34.9558,34.9857,61291.6887
2022-04-14 15:30:00,35.05,35.06,34.95,34.98,119061.67284277394,34.9857,34.9957,34.8859,34.9159,119061.6728
2022-04-14 15:40:00,34.98,35.14,34.97,35.08,136345.95023822127,34.9159,35.0756,34.9059,35.0157,136345.9502
2022-04-14 15:50:00,35.07,35.09,34.99,35.0,413746.6913710958,35.0057,35.0257,34.9258,34.9358,413746.6914
2022-04-18 09:30:00,35.03,35.23,34.8,35.08,107665.43144520908,34.9658,35.1654,34.7362,35.0157,107665.4314
2022-04-18 09:40:00,35.01,35.13,34.83,34.86,528303.3350979354,34.9458,35.0656,34.7661,34.7961,528303.3351
2022-04-18 09:50:00,34.86,35.11,34.77,35.08,49291.95341450502,34.7961,35.0456,34.7062,35.0157,49291.9534
2022-04-18 10:00:00,35.07,35.35,35.02,35.11,66209.63472736898,35.0057,35.2852,34.9558,35.0456,66209.6347
2022-04-18 10:10:00,35.1,35.29,35.05,35.23,33554.79089465325,35.0356,35.2253,34.9857,35.1654,33554.7909
2022-04-18 10:20:00,35.23,35.38,35.22,35.27,40562.46691371095,35.1654,35.3151,35.1554,35.2053,40562.4669
2022-04-18 10:30:00,35.3,35.38,35.25,35.36,28193.488618316565,35.2353,35.3151,35.1854,35.2952,28193.4886
2022-04-18 10:40:00,35.38,35.4,35.31,35.35,54166.2255161461,35.3151,35.3351,35.2452,35.2852,54166.2255
2022-04-18 10:50:00,35.35,35.37,35.27,35.33,24260.19057702488,35.2852,35.3051,35.2053,35.2652,24260.1906
2022-04-18 11:00:00,35.32,35.49,35.3,35.48,65612.75807305452,35.2552,35.4249,35.2353,35.4149,65612.7581
2022-04-18 11:10:00,35.48,35.6,35.39,35.44,58446.26786659608,35.4149,35.5347,35.3251,35.375,58446.2679
2022-04-18 11:20:00,35.43,35.44,35.29,35.32,33262.30809952355,35.365,35.375,35.2253,35.2552,33262.3081
2022-04-18 11:30:00,35.31,35.36,35.29,35.32,29385.9184753838,35.2452,35.2952,35.2253,35.2552,29385.9185
2022-04-18 11:40:00,35.33,35.38,35.25,35.26,44024.61619904711,35.2652,35.3151,35.1854,35.1953,44024.6162
2022-04-18 11:50:00,35.25,35.35,35.24,35.33,47362.361037586015,35.1854,35.2852,35.1754,35.2652,47362.361
2022-04-18 12:00:00,35.34,35.36,35.26,35.27,40905.24086818422,35.2752,35.2952,35.1953,35.2053,40905.2409
2022-04-18 12:10:00,35.26,35.26,35.13,35.14,27714.399152991,35.1953,35.1953,35.0656,35.0756,27714.3992
2022-04-18 12:20:00,35.15,35.18,35.07,35.11,19032.55690841715,35.0855,35.1155,35.0057,35.0456,19032.5569
2022-04-18 12:30:00,35.1,35.16,35.07,35.16,15391.74166225516,35.0356,35.0955,35.0057,35.0955,15391.7417
2022-04-18 12:40:00,35.17,35.29,35.13,35.24,30403.65272631021,35.1055,35.2253,35.0656,35.1754,30403.6527
2022-04-18 12:50:00,35.24,35.27,35.19,35.19,33450.2382212811,35.1754,35.2053,35.1255,35.1255,33450.2382
2022-04-18 13:00:00,35.19,35.27,35.12,35.26,52961.88459502382,35.1255,35.2053,35.0556,35.1953,52961.8846
2022-04-18 13:10:00,35.26,35.32,35.25,35.26,34400.4764425622,35.1953,35.2552,35.1854,35.1953,34400.4764
2022-04-18 13:20:00,35.28,35.32,35.25,35.32,26040.23292747485,35.2153,35.2552,35.1854,35.2552,26040.2329
2022-04-18 13:30:00,35.3,35.57,35.3,35.55,29743.250397035463,35.2353,35.5048,35.2353,35.4848,29743.2504
2022-04-18 13:40:00,35.55,35.63,35.51,35.63,30700.10587612493,35.4848,35.5647,35.4449,35.5647,30700.1059
2022-04-18 13:50:00,35.62,35.71,35.58,35.65,33892.271042879824,35.5547,35.6445,35.5148,35.5846,33892.271
2022-04-18 14:00:00,35.63,35.66,35.61,35.63,16768.131286394917,35.5647,35.5946,35.5447,35.5647,16768.1313
2022-04-18 14:10:00,35.63,35.7,35.59,35.63,23732.13340391741,35.5647,35.6345,35.5247,35.5647,23732.1334
2022-04-18 14:20:00,35.62,35.77,35.61,35.68,87932.768660667,35.5547,35.7044,35.5447,35.6146,87932.7687
2022-04-18 14:30:00,35.69,35.81,35.69,35.75,71008.47008999469,35.6245,35.7443,35.6245,35.6844,71008.4701
2022-04-18 14:40:00,35.76,35.76,35.62,35.69,61476.97194282689,35.6944,35.6944,35.5547,35.6245,61476.9719
2022-04-18 14:50:00,35.69,35.72,35.6,35.6,65555.84965590258,35.6245,35.6545,35.5347,35.5347,65555.8497
2022-04-18 15:00:00,35.61,35.63,35.55,35.55,36973.266278454204,35.5447,35.5647,35.4848,35.4848,36973.2663
2022-04-18 15:10:00,35.55,35.67,35.53,35.66,67703.81154049761,35.4848,35.6046,35.4648,35.5946,67703.8115
2022-04-18 15:20:00,35.68,35.69,35.64,35.67,39993.38274219163,35.6146,35.6245,35.5746,35.6046,39993.3827
2022-04-18 15:30:00,35.66,35.66,35.49,35.54,88564.05505558495,35.5946,35.5946,35.4249,35.4748,88564.0551
2022-04-18 15:40:00,35.54,35.58,35.48,35.5,250952.8851244044,35.4748,35.5148,35.4149,35.4349,250952.8851
2022-04-18 15:50:00,35.5,35.73,35.5,35.72,374453.414505029,35.4349,35.6645,35.4349,35.6545,374453.4145
2022-04-19 09:30:00,35.67,35.89,35.59,35.7,87699.84118581259,35.6046,35.8242,35.5247,35.6345,87699.8412
2022-04-19 09:40:00,35.72,35.99,35.7,35.71,25611.43462149285,35.6545,35.924,35.6345,35.6445,25611.4346
2022-04-19 09:50:00,35.75,35.94,35.71,35.89,28618.316569613547,35.6844,35.8741,35.6445,35.8242,28618.3166
2022-04-19 10:00:00,35.89,35.89,35.74,35.74,30219.692959237687,35.8242,35.8242,35.6745,35.6745,30219.693
2022-04-19 10:10:00,35.75,35.94,35.74,35.91,151519.32239280042,35.6844,35.8741,35.6745,35.8441,151519.3224
2022-04-19 10:20:00,35.9,35.98,35.84,35.85,135881.4187400741,35.8342,35.914,35.7743,35.7843,135881.4187
2022-04-19 10:30:00,35.85,36.05,35.85,36.03,32751.45579671784,35.7843,35.9839,35.7843,35.9639,32751.4558
2022-04-19 10:40:00,36.03,36.24,36.01,36.24,32206.193753308624,35.9639,36.1735,35.944,36.1735,32206.1938
2022-04-19 10:50:00,36.24,36.27,36.15,36.25,38591.84753838009,36.1735,36.2035,36.0837,36.1835,38591.8475
2022-04-19 11:00:00,36.25,36.3,36.19,36.24,38525.67496029645,36.1835,36.2334,36.1236,36.1735,38525.675
2022-04-19 11:10:00,36.24,36.3,36.22,36.26,29604.287983059818,36.1735,36.2334,36.1536,36.1935,29604.288
2022-04-19 11:20:00,36.27,36.36,36.25,36.31,45500.26469031233,36.2035,36.2933,36.1835,36.2434,45500.2647
2022-04-19 11:30:00,36.31,36.5,36.29,36.5,71791.95341450501,36.2434,36.4331,36.2234,36.4331,71791.9534
2022-04-19 11:40:00,36.5,36.58,36.48,36.58,21308.89359449444,36.4331,36.5129,36.4131,36.5129,21308.8936
2022-04-19 11:50:00,36.59,36.63,36.47,36.5,29244.309158284803,36.5229,36.5628,36.4031,36.4331,29244.3092
2022-04-19 12:00:00,36.51,36.56,36.46,36.54,80743.77977766012,36.443,36.493,36.3931,36.473,80743.7798
2022-04-19 12:10:00,36.56,36.58,36.51,36.56,13736.103758602434,36.493,36.5129,36.443,36.493,13736.1038
2022-04-19 12:20:00,36.55,36.6,36.51,36.51,10984.647961884591,36.483,36.5329,36.443,36.443,10984.648
2022-04-19 12:30:00,36.52,36.55,36.48,36.5,15112.49338274219,36.453,36.483,36.4131,36.4331,15112.4934
2022-04-19 12:40:00,36.52,36.62,36.5,36.6,23033.35097935416,36.453,36.5528,36.4331,36.5329,23033.351
2022-04-19 12:50:00,36.62,36.74,36.62,36.74,101979.88353626255,36.5528,36.6726,36.5528,36.6726,101979.8835
2022-04-19 13:00:00,36.74,36.76,36.68,36.69,23806.24669137109,36.6726,36.6926,36.6127,36.6227,23806.2467
2022-04-19 13:10:00,36.71,36.84,36.65,36.78,86195.07676019057,36.6427,36.7724,36.5828,36.7126,86195.0768
2022-04-19 13:20:00,36.74,36.77,36.6,36.6,26844.891476971938,36.6726,36.7026,36.5329,36.5329,26844.8915
2022-04-19 13:30:00,36.62,36.73,36.61,36.71,26627.8454208576,36.5528,36.6626,36.5429,36.6427,26627.8454
2022-04-19 13:40:00,36.69,36.71,36.62,36.7,20790.10058231869,36.6227,36.6427,36.5528,36.6327,20790.1006
2022-04-19 13:50:00,36.71,36.81,36.7,36.78,29665.166754896767,36.6427,36.7425,36.6327,36.7126,29665.1668
2022-04-19 14:00:00,36.77,36.85,36.76,36.78,74896.77077818952,36.7026,36.7824,36.6926,36.7126,74896.7708
2022-04-19 14:10:00,36.81,36.81,36.65,36.67,26638.43303335097,36.7425,36.7425,36.5828,36.6028,26638.433
2022-04-19 14:20:00,36.66,36.76,36.65,36.75,55136.3155108523,36.5928,36.6926,36.5828,36.6826,55136.3155
2022-04-19 14:30:00,36.75,36.82,36.69,36.81,24801.48226574907,36.6826,36.7525,36.6227,36.7425,24801.4823
2022-04-19 14:40:00,36.81,36.84,36.76,36.81,35864.213869772364,36.7425,36.7724,36.6926,36.7425,35864.2139
2022-04-19 14:50:00,36.81,36.84,36.78,36.81,30514.82265749073,36.7425,36.7724,36.7126,36.7425,30514.8227
2022-04-19 15:00:00,36.81,36.84,36.77,36.78,77183.69507676018,36.7425,36.7724,36.7026,36.7126,77183.6951
2022-04-19 15:10:00,36.78,36.89,36.76,36.87,104716.781365802,36.7126,36.8223,36.6926,36.8024,104716.7814
2022-04-19 15:20:00,36.87,36.91,36.85,36.89,51277.13075701429,36.8024,36.8423,36.7824,36.8223,51277.1308
2022-04-19 15:30:00,36.9,36.95,36.86,36.93,132284.2773954473,36.8323,36.8822,36.7924,36.8623,132284.2774
2022-04-19 15:40:00,36.93,36.99,36.87,36.99,161829.01005823186,36.8623,36.9222,36.8024,36.9222,161829.0101
2022-04-19 15:50:00,36.99,37.06,36.9,36.99,316885.9184753838,36.9222,36.992,36.8323,36.9222,316885.9185
2022-04-20 09:30:00,37.36,38.18,37.33,38.07,250913.18157755423,37.2915,38.11,37.2615,38.0002,250913.1816
2022-04-20 09:40:00,38.05,38.28,37.98,38.09,84802.80571731074,37.9802,38.2098,37.9104,38.0201,84802.8057
2022-04-20 09:50:00,38.07,38.23,37.92,37.95,788684.4891476971,38.0002,38.1599,37.8505,37.8804,788684.4891
2022-04-20 10:00:00,37.93,37.96,37.73,37.9,136169.93118051876,37.8604,37.8904,37.6608,37.8305,136169.9312
2022-04-20 10:10:00,37.98,38.16,37.92,38.04,70940.97406034938,37.9104,38.09,37.8505,37.9702,70940.9741
2022-04-20 10:20:00,38.05,38.1,37.93,38.0,49422.97511911063,37.9802,38.0301,37.8604,37.9303,49422.9751
2022-04-20 10:30:00,37.99,38.07,37.94,38.04,22173.107464266806,37.9203,38.0002,37.8704,37.9702,22173.1075
2022-04-20 10:40:00,38.07,38.12,38.01,38.1,29747.220751720484,38.0002,38.0501,37.9403,38.0301,29747.2208
2022-04-20 10:50:00,38.1,38.22,38.08,38.2,401068.0254102699,38.0301,38.1499,38.0102,38.1299,401068.0254
2022-04-20 11:00:00,38.2,38.2,38.04,38.11,27901.005823186868,38.1299,38.1299,37.9702,38.0401,27901.0058
2022-04-20 11:10:00,38.13,38.13,37.83,37.83,45353.36156696664,38.0601,38.0601,37.7606,37.7606,45353.3616
2022-04-20 11:20:00,37.83,37.89,37.66,37.67,164731.3393329804,37.7606,37.8205,37.5909,37.6009,164731.3393
2022-04-20 11:30:00,37.67,37.85,37.61,37.81,71875.3308628904,37.6009,37.7806,37.541,37.7407,71875.3309
2022-04-20 11:40:00,37.81,37.92,37.74,37.77,32023.55743779777,37.7407,37.8505,37.6708,37.7007,32023.5574
2022-04-20 11:50:00,37.77,37.84,37.71,37.84,26580.20116463737,37.7007,37.7706,37.6408,37.7706,26580.2012
2022-04-20 12:00:00,37.84,37.94,37.77,37.77,27096.34727368978,37.7706,37.8704,37.7007,37.7007,27096.3473
2022-04-20 12:10:00,37.77,37.77,37.6,37.63,38925.357331921645,37.7007,37.7007,37.531,37.561,38925.3573
2022-04-20 12:20:00,37.62,37.68,37.58,37.58,34862.36103758602,37.551,37.6109,37.5111,37.5111,34862.361
2022-04-20 12:30:00,37.59,37.72,37.57,37.64,31007.14663843303,37.5211,37.6508,37.5011,37.571,31007.1466
2022-04-20 12:40:00,37.65,37.67,37.58,37.66,37263.10217046056,37.581,37.6009,37.5111,37.5909,37263.1022
2022-04-20 12:50:00,37.66,37.8,37.66,37.72,21038.90947591318,37.5909,37.7307,37.5909,37.6508,21038.9095
2022-04-20 13:00:00,37.71,37.72,37.58,37.59,21666.225516146107,37.6408,37.6508,37.5111,37.5211,21666.2255
2022-04-20 13:10:00,37.58,37.7,37.56,37.62,24606.934886183164,37.5111,37.6309,37.4911,37.551,24606.9349
2022-04-20 13:20:00,37.62,37.66,37.61,37.66,25554.52620434092,37.551,37.5909,37.541,37.5909,25554.5262
2022-04-20 13:30:00,37.66,37.69,37.57,37.6,26172.578083642136,37.5909,37.6209,37.5011,37.531,26172.5781
2022-04-20 13:40:00,37.6,37.7,37.6,37.64,19625.46320804658,37.531,37.6309,37.531,37.571,19625.4632
2022-04-20 13:50:00,37.64,37.69,37.58,37.63,33845.950238221274,37.571,37.6209,37.5111,37.561,33845.9502
2022-04-20 14:00:00,37.63,37.64,37.54,37.58,45334.833245103226,37.561,37.571,37.4712,37.5111,45334.8332
2022-04-20 14:10:00,37.57,37.57,37.42,37.43,34155.63790365272,37.5011,37.5011,37.3514,37.3614,34155.6379
2022-04-20 14:20:00,37.43,37.48,37.42,37.44,33290.100582318686,37.3614,37.4113,37.3514,37.3713,33290.1006
2022-04-20 14:30:00,37.44,37.48,37.39,37.41,40007.94070937003,37.3713,37.4113,37.3214,37.3414,40007.9407
2022-04-20 14:40:00,37.42,37.45,37.36,37.39,35615.404976177866,37.3514,37.3813,37.2915,37.3214,35615.405
2022-04-20 14:50:00,37.39,37.43,37.33,37.41,52071.20169401799,37.3214,37.3614,37.2615,37.3414,52071.2017
2022-04-20 15:00:00,37.4,37.49,37.39,37.45,31119.640021175223,37.3314,37.4212,37.3214,37.3813,31119.64
2022-04-20 15:10:00,37.45,37.54,37.41,37.51,37619.11064055055,37.3813,37.4712,37.3414,37.4412,37619.1106
2022-04-20 15:20:00,37.51,37.54,37.46,37.47,60280.57173107463,37.4412,37.4712,37.3913,37.4013,60280.5717
2022-04-20 15:30:00,37.47,37.48,37.38,37.46,155526.73372154578,37.4013,37.4113,37.3115,37.3913,155526.7337
2022-04-20 15:40:00,37.46,37.58,37.45,37.5,181167.28427739543,37.3913,37.5111,37.3813,37.4312,181167.2843
2022-04-20 15:50:00,37.52,37.52,37.38,37.41,305047.6442562202,37.4512,37.4512,37.3115,37.3414,305047.6443
2022-04-21 09:30:00,37.72,38.2,37.69,38.04,122378.24245632609,37.6508,38.1299,37.6209,37.9702,122378.2425
2022-04-21 09:40:00,38.04,38.07,37.7,37.83,74506.35256749603,37.9702,38.0002,37.6309,37.7606,74506.3526
2022-04-21 09:50:00,37.83,37.97,37.75,37.92,60087.3478030704,37.7606,37.9004,37.6808,37.8505,60087.3478
2022-04-21 10:00:00,37.92,38.11,37.92,38.1,93590.5240868184,37.8505,38.0401,37.8505,38.0301,93590.5241
2022-04-21 10:10:00,38.09,38.18,38.06,38.16,47908.9465325569,38.0201,38.11,37.9902,38.09,47908.9465
2022-04-21 10:20:00,38.13,38.38,38.1,38.32,74764.42562202223,38.0601,38.3096,38.0301,38.2497,74764.4256
2022-04-21 10:30:00,38.33,38.42,38.26,38.29,141741.66225516144,38.2597,38.3495,38.1898,38.2198,141741.6623
2022-04-21 10:40:00,38.3,38.44,38.28,38.31,73912.12281630491,38.2298,38.3695,38.2098,38.2397,73912.1228
2022-04-21 10:50:00,38.31,38.53,38.31,38.51,77967.1784012705,38.2397,38.4593,38.2397,38.4394,77967.1784
2022-04-21 11:00:00,38.51,38.57,38.21,38.26,160635.25674960294,38.4394,38.4993,38.1399,38.1898,160635.2567
2022-04-21 11:10:00,38.26,38.28,38.14,38.23,46810.48173636844,38.1898,38.2098,38.0701,38.1599,46810.4817
2022-04-21 11:20:00,38.21,38.25,38.13,38.22,43279.5129698253,38.1399,38.1799,38.0601,38.1499,43279.513
2022-04-21 11:30:00,38.21,38.24,38.11,38.2,53751.9851773425,38.1399,38.1699,38.0401,38.1299,53751.9852
2022-04-21 11:40:00,38.19,38.2,38.1,38.11,48777.13075701429,38.12,38.1299,38.0301,38.0401,48777.1308
2022-04-21 11:50:00,38.1,38.16,38.01,38.02,91562.99629433562,38.0301,38.09,37.9403,37.9503,91562.9963
2022-04-21 12:00:00,38.03,38.14,37.98,37.98,96580.20116463736,37.9603,38.0701,37.9104,37.9104,96580.2012
2022-04-21 12:10:00,38.0,38.09,37.95,38.04,87848.06776071995,37.9303,38.0201,37.8804,37.9702,87848.0678
2022-04-21 12:20:00,38.06,38.08,38.0,38.01,57726.31021704605,37.9902,38.0102,37.9303,37.9403,57726.3102
2022-04-21 12:30:00,38.01,38.34,37.96,38.25,591535.2038115404,37.9403,38.2697,37.8904,38.1799,591535.2038
2022-04-21 12:40:00,38.26,38.38,38.22,38.28,190296.45314981468,38.1898,38.3096,38.1499,38.2098,190296.4531
2022-04-21 12:50:00,38.23,38.23,38.07,38.09,48472.736897829534,38.1599,38.1599,38.0002,38.0201,48472.7369
2022-04-21 13:00:00,38.07,38.08,37.97,38.04,45469.82530439385,38.0002,38.0102,37.9004,37.9702,45469.8253
2022-04-21 13:10:00,38.04,38.17,37.98,38.07,160124.4044467972,37.9702,38.1,37.9104,38.0002,160124.4044
2022-04-21 13:20:00,38.05,38.29,38.05,38.23,53812.86394917945,37.9802,38.2198,37.9802,38.1599,53812.8639
2022-04-21 13:30:00,38.23,38.26,38.08,38.14,126098.46479618843,38.1599,38.1898,38.0102,38.0701,126098.4648
2022-04-21 13:40:00,38.14,38.27,38.1,38.24,47527.79248279512,38.0701,38.1998,38.0301,38.1699,47527.7925
2022-04-21 13:50:00,38.23,38.23,38.09,38.14,57386.18316569613,38.1599,38.1599,38.0201,38.0701,57386.1832
2022-04-21 14:00:00,38.12,38.14,38.0,38.08,238557.43779777657,38.0501,38.0701,37.9303,38.0102,238557.4378
2022-04-21 14:10:00,38.07,38.11,38.04,38.07,74000.79407093699,38.0002,38.0401,37.9702,38.0002,74000.7941
2022-04-21 14:20:00,38.07,38.16,38.04,38.13,122930.12175754366,38.0002,38.09,37.9702,38.0601,122930.1218
2022-04-21 14:30:00,38.13,38.28,38.1,38.14,47820.27527792482,38.0601,38.2098,38.0301,38.0701,47820.2753
2022-04-21 14:40:00,38.16,38.17,37.97,37.98,76363.15510852302,38.09,38.1,37.9004,37.9104,76363.1551
2022-04-21 14:50:00,37.98,38.0,37.92,37.97,52971.14875595552,37.9104,37.9303,37.8505,37.9004,52971.1488
2022-04-21 15:00:00,37.96,37.96,37.8,37.86,53492.58867125463,37.8904,37.8904,37.7307,37.7906,53492.5887
2022-04-21 15:10:00,37.86,37.93,37.85,37.92,43393.32980412917,37.7906,37.8604,37.7806,37.8505,43393.3298
2022-04-21 15:20:00,37.92,38.0,37.89,37.99,75999.20592906298,37.8505,37.9303,37.8205,37.9203,75999.2059
2022-04-21 15:30:00,37.98,38.04,37.86,37.88,92801.7469560614,37.9104,37.9702,37.7906,37.8105,92801.747
2022-04-21 15:40:00,37.89,38.0,37.87,37.93,136319.4812069878,37.8205,37.9303,37.8006,37.8604,136319.4812
2022-04-21 15:50:00,37.92,38.06,37.92,37.97,622543.6739015351,37.8505,37.9902,37.8505,37.9004,622543.6739
2022-04-22 09:30:00,37.52,37.99,37.47,37.85,192578.08364213863,37.4512,37.9203,37.4013,37.7806,192578.0836
2022-04-22 09:40:00,37.85,37.86,37.51,37.84,89820.01058761249,37.7806,37.7906,37.4412,37.7706,89820.0106
2022-04-22 09:50:00,37.82,37.93,37.72,37.76,102181.04817363684,37.7506,37.8604,37.6508,37.6908,102181.0482
2022-04-22 10:00:00,37.76,37.86,37.65,37.81,161165.96082583375,37.6908,37.7906,37.581,37.7407,161165.9608
2022-04-22 10:10:00,37.81,37.82,37.57,37.6,34059.0259396506,37.7407,37.7506,37.5011,37.531,34059.0259
2022-04-22 10:20:00,37.61,37.65,37.49,37.52,62510.58761249337,37.541,37.581,37.4212,37.4512,62510.5876
2022-04-22 10:30:00,37.52,37.8,37.51,37.74,119204.6056114346,37.4512,37.7307,37.4412,37.6708,119204.6056
2022-04-22 10:40:00,37.74,37.84,37.55,37.78,142661.46109052407,37.6708,37.7706,37.4811,37.7107,142661.4611
2022-04-22 10:50:00,37.76,37.84,37.74,37.79,121586.81842244572,37.6908,37.7706,37.6708,37.7207,121586.8184
2022-04-22 11:00:00,37.79,37.93,37.66,37.9,122244.57384859712,37.7207,37.8604,37.5909,37.8305,122244.5738
2022-04-22 11:10:00,37.89,38.01,37.83,37.9,51109.05240868183,37.8205,37.9403,37.7606,37.8305,51109.0524
2022-04-22 11:20:00,37.91,37.98,37.73,37.76,204053.7321334039,37.8405,37.9104,37.6608,37.6908,204053.7321
2022-04-22 11:30:00,37.76,37.76,37.57,37.58,72862.62572789835,37.6908,37.6908,37.5011,37.5111,72862.6257
2022-04-22 11:40:00,37.59,37.6,37.42,37.46,48463.47273689782,37.5211,37.531,37.3514,37.3913,48463.4727
2022-04-22 11:50:00,37.44,37.46,37.35,37.39,28503.176283748013,37.3713,37.3913,37.2815,37.3214,28503.1763
2022-04-22 12:00:00,37.39,37.49,37.34,37.44,95318.95182636316,37.3214,37.4212,37.2715,37.3713,95318.9518
2022-04-22 12:10:00,37.43,37.52,37.42,37.52,64585.75966119639,37.3614,37.4512,37.3514,37.4512,64585.7597
2022-04-22 12:20:00,37.52,37.62,37.51,37.53,37682.63631551085,37.4512,37.551,37.4412,37.4612,37682.6363
2022-04-22 12:30:00,37.52,37.66,37.52,37.61,54266.80783483324,37.4512,37.5909,37.4512,37.541,54266.8078
2022-04-22 12:40:00,37.61,37.67,37.6,37.66,25480.41291688724,37.541,37.6009,37.531,37.5909,25480.4129
2022-04-22 12:50:00,37.65,37.66,37.48,37.5,22339.862361037583,37.581,37.5909,37.4113,37.4312,22339.8624
2022-04-22 13:00:00,37.49,37.49,37.44,37.47,122567.49602964528,37.4212,37.4212,37.3713,37.4013,122567.496
2022-04-22 13:10:00,37.46,37.55,37.45,37.52,29047.11487559555,37.3913,37.4811,37.3813,37.4512,29047.1149
2022-04-22 13:20:00,37.51,37.51,37.33,37.38,80005.29380624669,37.4412,37.4412,37.2615,37.3115,80005.2938
2022-04-22 13:30:00,37.39,37.43,37.35,37.37,31879.30121757544,37.3214,37.3614,37.2815,37.3015,31879.3012
2022-04-22 13:40:00,37.37,37.42,37.35,37.36,28463.472736897827,37.3015,37.3514,37.2815,37.2915,28463.4727
2022-04-22 13:50:00,37.36,37.36,37.27,37.3,58254.36739015352,37.2915,37.2915,37.2017,37.2316,58254.3674
2022-04-22 14:00:00,37.29,37.36,37.27,37.32,73245.1032292218,37.2216,37.2915,37.2017,37.2516,73245.1032
2022-04-22 14:10:00,37.32,37.49,37.31,37.47,56965.32556908416,37.2516,37.4212,37.2416,37.4013,56965.3256
2022-04-22 14:20:00,37.46,37.52,37.44,37.46,95019.85177342508,37.3913,37.4512,37.3713,37.3913,95019.8518
2022-04-22 14:30:00,37.46,37.48,37.38,37.38,77787.18898888299,37.3913,37.4113,37.3115,37.3115,77787.189
2022-04-22 14:40:00,37.39,37.46,37.38,37.45,316739.0153520381,37.3214,37.3913,37.3115,37.3813,316739.0154
2022-04-22 14:50:00,37.46,37.46,37.36,37.46,263635.5214399153,37.3913,37.3913,37.2915,37.3913,263635.5214
2022-04-22 15:00:00,37.47,37.49,37.41,37.42,147910.26998411855,37.4013,37.4212,37.3414,37.3514,147910.27
2022-04-22 15:10:00,37.42,37.57,37.4,37.49,92670.7252514558,37.3514,37.5011,37.3314,37.4212,92670.7253
2022-04-22 15:20:00,37.49,37.52,37.46,37.49,74577.81895182635,37.4212,37.4512,37.3913,37.4212,74577.819
2022-04-22 15:30:00,37.48,37.63,37.48,37.55,76480.9422975119,37.4113,37.561,37.4113,37.4811,76480.9423
2022-04-22 15:40:00,37.55,37.58,37.39,37.42,213343.0386447856,37.4811,37.5111,37.3214,37.3514,213343.0386
2022-04-22 15:50:00,37.42,37.47,37.33,37.38,710138.9624139755,37.3514,37.4013,37.2615,37.3115,710138.9624
2022-04-25 09:30:00,36.98,37.49,36.9,37.33,171426.68078348332,36.9122,37.4212,36.8323,37.2615,171426.6808
2022-04-25 09:40:00,37.37,37.41,36.99,37.21,85055.58496559024,37.3015,37.3414,36.9222,37.1418,85055.585
2022-04-25 09:50:00,37.21,37.33,37.05,37.07,46304.92323980942,37.1418,37.2615,36.9821,37.002,46304.9232
2022-04-25 10:00:00,37.06,37.33,37.06,37.26,53841.97988353625,36.992,37.2615,36.992,37.1917,53841.9799
2022-04-25 10:10:00,37.26,37.27,37.04,37.2,86936.20963472736,37.1917,37.2017,36.9721,37.1318,86936.2096
2022-04-25 10:20:00,37.24,37.58,37.18,37.49,80633.93329804129,37.1717,37.5111,37.1118,37.4212,80633.9333
2022-04-25 10:30:00,37.49,37.76,37.49,37.55,127878.5071466384,37.4212,37.6908,37.4212,37.4811,127878.5071
2022-04-25 10:40:00,37.56,37.71,37.53,37.55,105436.73901535202,37.4911,37.6408,37.4612,37.4811,105436.739
2022-04-25 10:50:00,37.56,37.56,37.25,37.25,46422.7104287983,37.4911,37.4911,37.1817,37.1817,46422.7104
2022-04-25 11:00:00,37.25,37.35,37.23,37.34,68038.64478560083,37.1817,37.2815,37.1617,37.2715,68038.6448
2022-04-25 11:10:00,37.34,37.5,37.31,37.5,104467.9724722075,37.2715,37.4312,37.2416,37.4312,104467.9725
2022-04-25 11:20:00,37.49,37.6,37.44,37.44,55224.98676548438,37.4212,37.531,37.3713,37.3713,55224.9868
2022-04-25 11:30:00,37.46,37.52,37.34,37.5,153223.92800423503,37.3913,37.4512,37.2715,37.4312,153223.928
2022-04-25 11:40:00,37.51,37.52,37.3,37.32,414534.1450502911,37.4412,37.4512,37.2316,37.2516,414534.1451
2022-04-25 11:50:00,37.32,37.42,37.29,37.38,177904.97617787187,37.2516,37.3514,37.2216,37.3115,177904.9762
2022-04-25 12:00:00,37.39,37.62,37.33,37.55,183206.7231339333,37.3214,37.551,37.2615,37.4811,183206.7231
2022-04-25 12:10:00,37.53,37.64,37.53,37.59,46394.91794600317,37.4612,37.571,37.4612,37.5211,46394.9179
2022-04-25 12:20:00,37.6,37.76,37.59,37.67,78215.987294865,37.531,37.6908,37.5211,37.6009,78215.9873
2022-04-25 12:30:00,37.68,37.94,37.64,37.87,27104.287983059818,37.6109,37.8704,37.571,37.8006,27104.288
2022-04-25 12:40:00,37.85,37.87,37.72,37.85,60467.1784012705,37.7806,37.8006,37.6508,37.7806,60467.1784
2022-04-25 12:50:00,37.85,37.89,37.67,37.7,35902.59396506087,37.7806,37.8205,37.6009,37.6309,35902.594
2022-04-25 13:00:00,37.7,37.7,37.51,37.6,64413.71095817892,37.6309,37.6309,37.4412,37.531,64413.711
2022-04-25 13:10:00,37.65,37.77,37.63,37.67,25647.167813658016,37.581,37.7007,37.561,37.6009,25647.1678
2022-04-25 13:20:00,37.68,37.7,37.59,37.66,116602.6998411858,37.6109,37.6309,37.5211,37.5909,116602.6998
2022-04-25 13:30:00,37.68,37.75,37.53,37.55,19798.835362625727,37.6109,37.6808,37.4612,37.4811,19798.8354
2022-04-25 13:40:00,37.57,37.82,37.57,37.81,63305.98200105875,37.5011,37.7506,37.5011,37.7407,63305.982
2022-04-25 13:50:00,37.8,37.83,37.73,37.78,92353.09687665432,37.7307,37.7606,37.6608,37.7107,92353.0969
2022-04-25 14:00:00,37.8,37.86,37.7,37.83,107060.6140815246,37.7307,37.7906,37.6309,37.7606,107060.6141
2022-04-25 14:10:00,37.85,38.0,37.79,37.95,45611.434621492845,37.7806,37.9303,37.7207,37.8804,45611.4346
2022-04-25 14:20:00,37.95,38.27,37.93,38.26,78123.3456855479,37.8804,38.1998,37.8604,38.1898,78123.3457
2022-04-25 14:30:00,38.26,38.32,38.14,38.17,65224.98676548438,38.1898,38.2497,38.0701,38.1,65224.9868
2022-04-25 14:40:00,38.15,38.41,38.07,38.4,89051.08523028056,38.08,38.3396,38.0002,38.3296,89051.0852
2022-04-25 14:50:00,38.38,38.42,38.24,38.25,53733.45685547908,38.3096,38.3495,38.1699,38.1799,53733.4569
2022-04-25 15:00:00,38.24,38.24,38.0,38.05,45394.3885653785,38.1699,38.1699,37.9303,37.9802,45394.3886
2022-04-25 15:10:00,38.07,38.24,38.06,38.24,49601.64107993647,38.0002,38.1699,37.9902,38.1699,49601.6411
2022-04-25 15:20:00,38.24,38.38,38.23,38.35,85026.46903123344,38.1699,38.3096,38.1599,38.2797,85026.469
2022-04-25 15:30:00,38.35,38.49,38.31,38.46,123317.8930651138,38.2797,38.4194,38.2397,38.3895,123317.8931
2022-04-25 15:40:00,38.47,38.53,38.38,38.39,239711.4875595553,38.3995,38.4593,38.3096,38.3196,239711.4876
2022-04-25 15:50:00,38.39,38.62,38.38,38.54,718728.1630492323,38.3196,38.5492,38.3096,38.4693,718728.163
2022-04-26 09:30:00,37.94,38.51,37.94,38.17,184965.59025939647,37.8704,38.4394,37.8704,38.1,184965.5903
2022-04-26 09:40:00,38.14,38.25,38.04,38.2,82126.78665960825,38.0701,38.1799,37.9702,38.1299,82126.7867
2022-04-26 09:50:00,38.16,38.25,38.0,38.14,154326.3631551085,38.09,38.1799,37.9303,38.0701,154326.3632
2022-04-26 10:00:00,38.14,38.31,38.06,38.28,176226.8395976707,38.0701,38.2397,37.9902,38.2098,176226.8396
2022-04-26 10:10:00,38.26,38.3,38.12,38.23,371221.545791424,38.1898,38.2298,38.0501,38.1599,371221.5458
2022-04-26 10:20:00,38.22,38.38,38.17,38.38,302141.3446267866,38.1499,38.3096,38.1,38.3096,302141.3446
2022-04-26 10:30:00,38.39,38.44,38.29,38.35,568234.5156167283,38.3196,38.3695,38.2198,38.2797,568234.5156
2022-04-26 10:40:00,38.36,38.51,38.33,38.48,378247.7501323451,38.2897,38.4394,38.2597,38.4094,378247.7501
2022-04-26 10:50:00,38.48,38.6,38.42,38.54,716764.1609317098,38.4094,38.5292,38.3495,38.4693,716764.1609
2022-04-26 11:00:00,38.51,38.54,38.07,38.17,791070.6723133932,38.4394,38.4693,38.0002,38.1,791070.6723
2022-04-26 11:10:00,38.17,38.21,38.05,38.08,368284.806776072,38.1,38.1399,37.9802,38.0102,368284.8068
2022-04-26 11:20:00,38.08,38.29,38.04,38.08,294718.10481736367,38.0102,38.2198,37.9702,38.0102,294718.1048
2022-04-26 11:30:00,38.07,38.16,37.92,38.04,187432.50397035465,38.0002,38.09,37.8505,37.9702,187432.504
2022-04-26 11:40:00,38.04,38.14,38.03,38.08,63305.98200105875,37.9702,38.0701,37.9603,38.0102,63305.982
2022-04-26 11:50:00,38.08,38.12,37.86,37.86,136907.09370037055,38.0102,38.0501,37.7906,37.7906,136907.0937
2022-04-26 12:00:00,37.88,37.93,37.73,37.8,56367.12546320804,37.8105,37.8604,37.6608,37.7307,56367.1255
2022-04-26 12:10:00,37.8,37.85,37.73,37.81,45958.178930651135,37.7307,37.7806,37.6608,37.7407,45958.1789
2022-04-26 12:20:00,37.82,38.11,37.82,38.1,34119.90471148756,37.7506,38.0401,37.7506,38.0301,34119.9047
2022-04-26 12:30:00,38.1,38.14,37.95,37.95,51737.69190047644,38.0301,38.0701,37.8804,37.8804,51737.6919
2022-04-26 12:40:00,37.95,38.02,37.88,37.89,38513.76389624139,37.8804,37.9503,37.8105,37.8205,38513.7639
2022-04-26 12:50:00,37.89,38.07,37.88,38.07,38660.66701958708,37.8205,38.0002,37.8105,38.0002,38660.667
2022-04-26 13:00:00,38.07,38.07,37.89,37.9,23594.49444150344,38.0002,38.0002,37.8205,37.8305,23594.4944
2022-04-26 13:10:00,37.92,37.93,37.82,37.82,15584.965590259397,37.8505,37.8604,37.7506,37.7506,15584.9656
2022-04-26 13:20:00,37.85,37.85,37.71,37.73,24020.64584436209,37.7806,37.7806,37.6408,37.6608,24020.6458
2022-04-26 13:30:00,37.7,37.75,37.57,37.64,38648.755955532026,37.6309,37.6808,37.5011,37.571,38648.756
2022-04-26 13:40:00,37.63,37.71,37.58,37.58,25624.669137109577,37.561,37.6408,37.5111,37.5111,25624.6691
2022-04-26 13:50:00,37.59,37.59,37.5,37.56,26410.79936474325,37.5211,37.5211,37.4312,37.4911,26410.7994
2022-04-26 14:00:00,37.56,37.58,37.48,37.55,54195.34145050291,37.4911,37.5111,37.4113,37.4811,54195.3415
2022-04-26 14:10:00,37.55,37.7,37.54,37.61,30492.32398094229,37.4811,37.6309,37.4712,37.541,30492.324
2022-04-26 14:20:00,37.61,37.73,37.61,37.67,57098.99417681312,37.541,37.6608,37.541,37.6009,57098.9942
2022-04-26 14:30:00,37.67,37.69,37.59,37.59,32742.191635786126,37.6009,37.6209,37.5211,37.5211,32742.1916
2022-04-26 14:40:00,37.59,37.59,37.41,37.46,39763.10217046056,37.5211,37.5211,37.3414,37.3913,39763.1022
2022-04-26 14:50:00,37.45,37.59,37.45,37.58,52503.97035468501,37.3813,37.5211,37.3813,37.5111,52503.9704
2022-04-26 15:00:00,37.58,37.61,37.44,37.48,48091.58284806775,37.5111,37.541,37.3713,37.4113,48091.5828
2022-04-26 15:10:00,37.49,37.52,37.3,37.33,44474.58973001588,37.4212,37.4512,37.2316,37.2615,44474.5897
2022-04-26 15:20:00,37.33,37.46,37.33,37.43,64102.69984118581,37.2615,37.3913,37.2615,37.3614,64102.6998
2022-04-26 15:30:00,37.42,37.49,37.36,37.49,117275.0132345156,37.3514,37.4212,37.2915,37.4212,117275.0132
2022-04-26 15:40:00,37.49,37.58,37.44,37.5,205899.9470619375,37.4212,37.5111,37.3713,37.4312,205899.9471
2022-04-26 15:50:00,37.49,37.57,37.43,37.43,667413.9756484912,37.4212,37.5011,37.3614,37.3614,667413.9756
2022-04-27 09:30:00,37.07,38.29,37.05,38.16,185419.53414505027,37.002,38.2198,36.9821,38.09,185419.5341
2022-04-27 09:40:00,38.23,38.37,38.12,38.19,47791.15934356802,38.1599,38.2996,38.0501,38.12,47791.1593
2022-04-27 09:50:00,38.15,38.17,37.74,37.78,49166.2255161461,38.08,38.1,37.6708,37.7107,49166.2255
2022-04-27 10:00:00,37.81,37.98,37.64,37.66,64117.25780836421,37.7407,37.9104,37.571,37.5909,64117.2578
2022-04-27 10:10:00,37.68,37.69,37.24,37.29,49437.53308628903,37.6109,37.6209,37.1717,37.2216,49437.5331
2022-04-27 10:20:00,37.3,37.38,37.18,37.18,129307.83483324508,37.2316,37.3115,37.1118,37.1118,129307.8348
2022-04-27 10:30:00,37.15,37.34,37.1,37.29,207616.4637374272,37.0819,37.2715,37.032,37.2216,207616.4637
2022-04-27 10:40:00,37.3,37.46,37.2,37.41,117515.88141874006,37.2316,37.3913,37.1318,37.3414,117515.8814
2022-04-27 10:50:00,37.42,37.42,37.21,37.26,79474.58973001587,37.3514,37.3514,37.1418,37.1917,79474.5897
2022-04-27 11:00:00,37.26,37.55,37.24,37.51,74771.0428798306,37.1917,37.4811,37.1717,37.4412,74771.0429
2022-04-27 11:10:00,37.52,37.61,37.45,37.58,139134.46267866594,37.4512,37.541,37.3813,37.5111,139134.4627
2022-04-27 11:20:00,37.55,37.7,37.46,37.68,60435.41556379036,37.4811,37.6309,37.3913,37.6109,60435.4156
2022-04-27 11:30:00,37.7,37.86,37.67,37.8,35886.7125463208,37.6309,37.7906,37.6009,37.7307,35886.7125
2022-04-27 11:40:00,37.8,37.87,37.75,37.82,37493.38274219163,37.7307,37.8006,37.6808,37.7506,37493.3827
2022-04-27 11:50:00,37.82,37.84,37.64,37.82,42936.73901535203,37.7506,37.7706,37.571,37.7506,42936.739
2022-04-27 12:00:00,37.81,38.01,37.75,37.98,43194.81206987824,37.7407,37.9403,37.6808,37.9104,43194.8121
2022-04-27 12:10:00,37.98,38.01,37.86,37.89,34107.9936474325,37.9104,37.9403,37.7906,37.8205,34107.9936
2022-04-27 12:20:00,37.9,38.14,37.89,38.09,51851.5087347803,37.8305,38.0701,37.8205,38.0201,51851.5087
2022-04-27 12:30:00,38.1,38.14,37.98,38.03,65420.85759661195,38.0301,38.0701,37.9104,37.9603,65420.8576
2022-04-27 12:40:00,37.99,38.09,37.95,37.95,29822.65749073584,37.9203,38.0201,37.8804,37.8804,29822.6575
2022-04-27 12:50:00,37.97,38.02,37.92,37.98,57836.1566966649,37.9004,37.9503,37.8505,37.9104,57836.1567
2022-04-27 13:00:00,37.97,38.05,37.8,37.83,37988.35362625728,37.9004,37.9802,37.7307,37.7606,37988.3536
2022-04-27 13:10:00,37.84,37.84,37.7,37.75,20357.331921651665,37.7706,37.7706,37.6309,37.6808,20357.3319
2022-04-27 13:20:00,37.74,37.86,37.69,37.86,22322.65749073584,37.6708,37.7906,37.6209,37.7906,22322.6575
2022-04-27 13:30:00,37.88,37.9,37.71,37.73,16192.429857067227,37.8105,37.8305,37.6408,37.6608,16192.4299
2022-04-27 13:40:00,37.73,37.81,37.7,37.81,24553.99682371625,37.6608,37.7407,37.6309,37.7407,24553.9968
2022-04-27 13:50:00,37.8,37.92,37.79,37.92,21926.94547379565,37.7307,37.8505,37.7207,37.8505,21926.9455
2022-04-27 14:00:00,37.89,37.94,37.86,37.9,21192.42985706723,37.8205,37.8704,37.7906,37.8305,21192.4299
2022-04-27 14:10:00,37.92,38.03,37.88,37.94,45026.46903123345,37.8505,37.9603,37.8105,37.8704,45026.469
2022-04-27 14:20:00,37.95,38.02,37.92,37.98,40592.90629962943,37.8804,37.9503,37.8505,37.9104,40592.9063
2022-04-27 14:30:00,37.97,38.05,37.86,37.98,34964.26680783483,37.9004,37.9802,37.7906,37.9104,34964.2668
2022-04-27 14:40:00,38.01,38.04,37.91,37.94,26920.32821598729,37.9403,37.9702,37.8405,37.8704,26920.3282
2022-04-27 14:50:00,37.92,37.93,37.78,37.84,69551.3499205929,37.8505,37.8604,37.7107,37.7706,69551.3499
2022-04-27 15:00:00,37.84,37.89,37.79,37.85,238024.0868184224,37.7706,37.8205,37.7207,37.7806,238024.0868
2022-04-27 15:10:00,37.85,37.92,37.8,37.86,223607.72895712013,37.7806,37.8505,37.7307,37.7906,223607.729
2022-04-27 15:20:00,37.85,37.95,37.82,37.92,144069.61355214397,37.7806,37.8804,37.7506,37.8505,144069.6136
2022-04-27 15:30:00,37.91,37.94,37.73,37.75,116602.6998411858,37.8405,37.8704,37.6608,37.6808,116602.6998
2022-04-27 15:40:00,37.74,37.94,37.73,37.81,106973.2662784542,37.6708,37.8704,37.6608,37.7407,106973.2663
2022-04-27 15:50:00,37.8,37.93,37.73,37.83,385129.6982530439,37.7307,37.8604,37.6608,37.7606,385129.6983
2022-04-28 09:30:00,38.26,38.5,38.06,38.4,125997.8824775013,38.1898,38.4294,37.9902,38.3296,125997.8825
2022-04-28 09:40:00,38.35,38.45,38.03,38.17,40972.736897829534,38.2797,38.3795,37.9603,38.1,40972.7369
2022-04-28 09:50:00,38.17,38.34,38.09,38.34,71271.8369507676,38.1,38.2697,38.0201,38.2697,71271.837
2022-04-28 10:00:00,38.35,38.35,38.06,38.15,147282.95394388563,38.2797,38.2797,37.9902,38.08,147282.9539
2022-04-28 10:10:00,38.14,38.4,38.1,38.4,117398.09422975118,38.0701,38.3296,38.0301,38.3296,117398.0942
2022-04-28 10:20:00,38.38,38.4,38.05,38.08,35944.944415034406,38.3096,38.3296,37.9802,38.0102,35944.9444
2022-04-28 10:30:00,38.09,38.1,37.88,37.98,101376.38962413976,38.0201,38.0301,37.8105,37.9104,101376.3896
2022-04-28 10:40:00,37.98,38.17,37.93,38.1,65299.10005293805,37.9104,38.1,37.8604,38.0301,65299.1001
2022-04-28 10:50:00,38.09,38.25,38.07,38.23,56012.44044467972,38.0201,38.1799,38.0002,38.1599,56012.4404
2022-04-28 11:00:00,38.22,38.47,38.16,38.45,47379.565907887765,38.1499,38.3995,38.09,38.3795,47379.5659
2022-04-28 11:10:00,38.44,38.6,38.41,38.57,240799.3647432504,38.3695,38.5292,38.3396,38.4993,240799.3647
2022-04-28 11:20:00,38.57,38.66,38.48,38.51,168222.60455267335,38.4993,38.5891,38.4094,38.4394,168222.6046
2022-04-28 11:30:00,38.54,38.54,38.3,38.32,61930.91582848067,38.4693,38.4693,38.2298,38.2497,61930.9158
2022-04-28 11:40:00,38.31,38.36,38.25,38.29,100637.9036527263,38.2397,38.2897,38.1799,38.2198,100637.9037
2022-04-28 11:50:00,38.29,38.47,38.29,38.43,51507.41132874536,38.2198,38.3995,38.2198,38.3595,51507.4113
2022-04-28 12:00:00,38.42,38.52,38.39,38.45,30723.92800423504,38.3495,38.4494,38.3196,38.3795,30723.928
2022-04-28 12:10:00,38.46,38.57,38.44,38.54,31844.891476971938,38.3895,38.4993,38.3695,38.4693,31844.8915
2022-04-28 12:20:00,38.54,38.64,38.52,38.6,29700.89994706193,38.4693,38.5691,38.4494,38.5292,29700.8999
2022-04-28 12:30:00,38.6,38.72,38.6,38.69,25848.33245103229,38.5292,38.649,38.5292,38.619,25848.3325
2022-04-28 12:40:00,38.69,38.88,38.69,38.85,50565.113816834295,38.619,38.8087,38.619,38.7788,50565.1138
2022-04-28 12:50:00,38.85,38.9,38.75,38.9,61859.449444150334,38.7788,38.8287,38.6789,38.8287,61859.4494
2022-04-28 13:00:00,38.88,38.89,38.77,38.86,45690.841715193215,38.8087,38.8187,38.6989,38.7887,45690.8417
2022-04-28 13:10:00,38.88,38.99,38.86,38.92,36049.49708840656,38.8087,38.9185,38.7887,38.8486,36049.4971
2022-04-28 13:20:00,38.93,39.01,38.9,38.99,44773.68978295394,38.8586,38.9385,38.8287,38.9185,44773.6898
2022-04-28 13:30:00,39.0,39.12,38.94,39.09,102149.28533615668,38.9285,39.0483,38.8686,39.0183,102149.2853
2022-04-28 13:40:00,39.09,39.11,38.97,39.08,74760.45526733721,39.0183,39.0383,38.8985,39.0083,74760.4553
2022-04-28 13:50:00,39.09,39.13,38.97,39.12,60172.04870301746,39.0183,39.0582,38.8985,39.0483,60172.0487
2022-04-28 14:00:00,39.12,39.15,39.06,39.13,39798.83536262572,39.0483,39.0782,38.9884,39.0582,39798.8354
2022-04-28 14:10:00,39.15,39.25,39.14,39.23,64547.37956590788,39.0782,39.178,39.0682,39.1581,64547.3796
2022-04-28 14:20:00,39.23,39.34,39.19,39.3,76843.56802541026,39.1581,39.2679,39.1181,39.2279,76843.568
2022-04-28 14:30:00,39.3,39.45,39.27,39.43,95137.63896241396,39.2279,39.3777,39.198,39.3577,95137.639
2022-04-28 14:40:00,39.43,39.44,39.33,39.37,133337.7448385389,39.3577,39.3677,39.2579,39.2978,133337.7448
2022-04-28 14:50:00,39.37,39.46,39.35,39.43,172149.28533615667,39.2978,39.3876,39.2778,39.3577,172149.2853
2022-04-28 15:00:00,39.44,39.63,39.39,39.62,143807.57014293276,39.3677,39.5573,39.3178,39.5473,143807.5701
2022-04-28 15:10:00,39.63,39.66,39.55,39.65,222605.8761249338,39.5573,39.5873,39.4775,39.5773,222605.8761
2022-04-28 15:20:00,39.65,39.83,39.63,39.74,141344.6267866596,39.5773,39.757,39.5573,39.6671,141344.6268
2022-04-28 15:30:00,39.74,39.74,39.53,39.59,211956.06140815245,39.6671,39.6671,39.4575,39.5174,211956.0614
2022-04-28 15:40:00,39.58,39.67,39.49,39.6,306068.02541027,39.5074,39.5973,39.4176,39.5274,306068.0254
2022-04-28 15:50:00,39.59,39.84,39.52,39.77,845461.8845950237,39.5174,39.7669,39.4475,39.6971,845461.8846
2022-04-29 09:30:00,40.16,41.13,40.09,40.87,335129.69825304387,40.0864,41.0546,40.0165,40.7951,335129.6983
2022-04-29 09:40:00,40.79,41.29,40.79,41.03,296818.42244573846,40.7152,41.2143,40.7152,40.9548,296818.4224
2022-04-29 09:50:00,40.95,41.16,40.79,40.83,153444.94441503438,40.8749,41.0845,40.7152,40.7551,153444.9444
2022-04-29 10:00:00,40.81,40.86,40.45,40.68,169940.4446797247,40.7352,40.7851,40.3758,40.6054,169940.4447
2022-04-29 10:10:00,40.71,40.74,39.99,40.13,180379.8305982001,40.6353,40.6653,39.9167,40.0564,180379.8306
2022-04-29 10:20:00,40.16,40.36,40.05,40.21,114323.71625198516,40.0864,40.286,39.9766,40.1363,114323.7163
2022-04-29 10:30:00,40.18,40.34,40.18,40.3,73202.75277924827,40.1063,40.266,40.1063,40.2261,73202.7528
2022-04-29 10:40:00,40.28,40.5,40.18,40.48,188904.18210693487,40.2061,40.4257,40.1063,40.4058,188904.1821
2022-04-29 10:50:00,40.46,40.49,40.21,40.33,85187.93012175753,40.3858,40.4157,40.1363,40.256,85187.9301
2022-04-29 11:00:00,40.32,40.59,40.24,40.37,125750.39703546849,40.2461,40.5156,40.1662,40.296,125750.397
2022-04-29 11:10:00,40.36,40.42,40.25,40.33,162903.6527263102,40.286,40.3459,40.1762,40.256,162903.6527
2022-04-29 11:20:00,40.32,40.38,40.16,40.24,147703.8115404976,40.2461,40.3059,40.0864,40.1662,147703.8115
2022-04-29 11:30:00,40.24,40.42,40.18,40.4,126883.27157226043,40.1662,40.3459,40.1063,40.3259,126883.2716
2022-04-29 11:40:00,40.39,40.58,40.28,40.42,121533.8803599788,40.3159,40.5056,40.2061,40.3459,121533.8804
2022-04-29 11:50:00,40.38,40.53,40.34,40.45,219659.87294865004,40.3059,40.4557,40.266,40.3758,219659.8729
2022-04-29 12:00:00,40.44,40.45,40.16,40.27,107511.91106405504,40.3658,40.3758,40.0864,40.1962,107511.9111
2022-04-29 12:10:00,40.27,40.46,40.27,40.46,71128.90418210693,40.1962,40.3858,40.1962,40.3858,71128.9042
2022-04-29 12:20:00,40.46,40.53,40.34,40.45,148557.43779777657,40.3858,40.4557,40.266,40.3758,148557.4378
2022-04-29 12:30:00,40.43,40.5,40.32,40.42,43200.10587612493,40.3559,40.4257,40.2461,40.3459,43200.1059
2022-04-29 12:40:00,40.42,40.47,40.28,40.39,68002.91159343567,40.3459,40.3958,40.2061,40.3159,68002.9116
2022-04-29 12:50:00,40.4,40.45,40.33,40.45,69364.74325039702,40.3259,40.3758,40.256,40.3758,69364.7433
2022-04-29 13:00:00,40.42,40.45,40.35,40.42,65587.61249338274,40.3459,40.3758,40.276,40.3459,65587.6125
2022-04-29 13:10:00,40.41,40.45,40.33,40.41,55044.99735309687,40.3359,40.3758,40.256,40.3359,55044.9974
2022-04-29 13:20:00,40.41,40.45,40.26,40.36,82428.53361566966,40.3359,40.3758,40.1862,40.286,82428.5336
2022-04-29 13:30:00,40.33,40.49,40.33,40.45,132050.0264690312,40.256,40.4157,40.256,40.3758,132050.0265
2022-04-29 13:40:00,40.45,40.48,40.34,40.39,71116.99311805188,40.3758,40.4058,40.266,40.3159,71116.9931
2022-04-29 13:50:00,40.41,40.44,40.37,40.42,70480.41291688723,40.3359,40.3658,40.296,40.3459,70480.4129
2022-04-29 14:00:00,40.42,40.44,40.24,40.33,89940.44467972471,40.3459,40.3658,40.1662,40.256,89940.4447
2022-04-29 14:10:00,40.31,40.42,40.3,40.35,157216.781365802,40.2361,40.3459,40.2261,40.276,157216.7814
2022-04-29 14:20:00,40.36,40.4,40.27,40.31,135336.1566966649,40.286,40.3259,40.1962,40.2361,135336.1567
2022-04-29 14:30:00,40.29,40.48,40.29,40.42,115693.48861831657,40.2161,40.4058,40.2161,40.3459,115693.4886
2022-04-29 14:40:00,40.42,40.45,40.34,40.43,114133.13922710429,40.3459,40.3758,40.266,40.3559,114133.1392
2022-04-29 14:50:00,40.43,40.51,40.39,40.46,100321.59872948648,40.3559,40.4357,40.3159,40.3858,100321.5987
2022-04-29 15:00:00,40.46,40.46,40.39,40.42,115914.50502911591,40.3858,40.3858,40.3159,40.3459,115914.505
2022-04-29 15:10:00,40.42,40.46,40.34,40.44,173816.83430386445,40.3459,40.3858,40.266,40.3658,173816.8343
2022-04-29 15:20:00,40.44,40.45,40.34,40.38,398763.8962413976,40.3658,40.3758,40.266,40.3059,398763.8962
2022-04-29 15:30:00,40.37,40.58,40.36,40.52,323664.63737427205,40.296,40.5056,40.286,40.4457,323664.6374
2022-04-29 15:40:00,40.51,40.52,40.4,40.43,342158.5494970884,40.4357,40.4457,40.3259,40.3559,342158.5495
2022-04-29 15:50:00,40.44,40.58,39.99,40.09,1010508.2053996824,40.3658,40.5056,39.9167,40.0165,1010508.2054
2022-05-02 09:30:00,40.19,40.19,39.34,39.43,173066.43726839597,40.1163,40.1163,39.2679,39.3577,173066.4373
2022-05-02 09:40:00,39.41,39.93,39.2,39.75,58255.69084171519,39.3377,39.8568,39.1281,39.6771,58255.6908
2022-05-02 09:50:00,39.67,40.08,39.67,39.72,76093.17098994176,39.5973,40.0065,39.5973,39.6472,76093.171
2022-05-02 10:00:00,39.67,39.77,39.34,39.38,118451.56167284276,39.5973,39.6971,39.2679,39.3078,118451.5617
2022-05-02 10:10:00,39.35,39.59,39.31,39.59,95120.43409211222,39.2778,39.5174,39.2379,39.5174,95120.4341
2022-05-02 10:20:00,39.57,39.96,39.49,39.87,140056.90841715192,39.4974,39.8867,39.4176,39.7969,140056.9084
2022-05-02 10:30:00,39.87,39.99,39.81,39.97,199327.68660667012,39.7969,39.9167,39.737,39.8967,199327.6866
2022-05-02 10:40:00,39.99,40.05,39.83,39.92,103942.5622022234,39.9167,39.9766,39.757,39.8468,103942.5622
2022-05-02 10:50:00,39.91,40.02,39.73,39.76,70267.33721545791,39.8368,39.9466,39.6571,39.6871,70267.3372
2022-05-02 11:00:00,39.75,39.75,39.37,39.62,65091.31815775542,39.6771,39.6771,39.2978,39.5473,65091.3182
2022-05-02 11:10:00,39.61,39.76,39.58,39.65,120047.6442562202,39.5374,39.6871,39.5074,39.5773,120047.6443
2022-05-02 11:20:00,39.65,39.89,39.65,39.81,136609.31709899416,39.5773,39.8168,39.5773,39.737,136609.3171
2022-05-02 11:30:00,39.79,39.94,39.78,39.86,167312.06987824244,39.717,39.8668,39.707,39.7869,167312.0699
2022-05-02 11:40:00,39.86,39.95,39.82,39.9,68647.43250397034,39.7869,39.8767,39.747,39.8268,68647.4325
2022-05-02 11:50:00,39.86,39.94,39.84,39.9,57883.80095288512,39.7869,39.8668,39.7669,39.8268,57883.801
2022-05-02 12:00:00,39.9,39.94,39.7,39.88,316633.13922710426,39.8268,39.8668,39.6272,39.8069,316633.1392
2022-05-02 12:10:00,39.87,40.18,39.87,40.18,165737.16251985176,39.7969,40.1063,39.7969,40.1063,165737.1625
2022-05-02 12:20:00,40.19,40.2,40.02,40.08,47290.89465325569,40.1163,40.1263,39.9466,40.0065,47290.8947
2022-05-02 12:30:00,40.1,40.13,39.87,39.87,55235.57437797776,40.0265,40.0564,39.7969,39.7969,55235.5744
2022-05-02 12:40:00,39.87,40.06,39.87,40.02,219085.49497088403,39.7969,39.9865,39.7969,39.9466,219085.495
2022-05-02 12:50:00,40.02,40.05,39.9,39.95,562673.372154579,39.9466,39.9766,39.8268,39.8767,562673.3722
2022-05-02 13:00:00,39.95,40.05,39.75,39.87,253153.78507146635,39.8767,39.9766,39.6771,39.7969,253153.7851
2022-05-02 13:10:00,39.86,39.96,39.77,39.81,62781.89518263631,39.7869,39.8867,39.6971,39.737,62781.8952
2022-05-02 13:20:00,39.81,39.91,39.68,39.91,110436.73901535202,39.737,39.8368,39.6072,39.8368,110436.739
2022-05-02 13:30:00,39.9,39.95,39.74,39.77,101615.93435680252,39.8268,39.8767,39.6671,39.6971,101615.9344
2022-05-02 13:40:00,39.78,39.84,39.68,39.73,88094.2297511911,39.707,39.7669,39.6072,39.6571,88094.2298
2022-05-02 13:50:00,39.73,39.92,39.73,39.92,63961.09052408681,39.6571,39.8468,39.6571,39.8468,63961.0905
2022-05-02 14:00:00,39.9,39.97,39.83,39.86,46776.07199576495,39.8268,39.8967,39.757,39.7869,46776.072
2022-05-02 14:10:00,39.85,39.87,39.71,39.74,75174.6956061408,39.7769,39.7969,39.6372,39.6671,75174.6956
2022-05-02 14:20:00,39.76,39.8,39.72,39.78,78953.14981471677,39.6871,39.727,39.6472,39.707,78953.1498
2022-05-02 14:30:00,39.78,39.93,39.77,39.88,58534.93912122816,39.707,39.8568,39.6971,39.8069,58534.9391
2022-05-02 14:40:00,39.87,40.05,39.82,40.0,74062.99629433562,39.7969,39.9766,39.747,39.9266,74062.9963
2022-05-02 14:50:00,40.01,40.14,39.99,40.12,88194.81206987823,39.9366,40.0664,39.9167,40.0464,88194.8121
2022-05-02 15:00:00,40.15,40.32,40.11,40.29,110134.9920592906,40.0764,40.2461,40.0364,40.2161,110134.9921
2022-05-02 15:10:00,40.3,40.42,40.27,40.36,99332.98041291688,40.2261,40.3459,40.1962,40.286,99332.9804
2022-05-02 15:20:00,40.37,40.53,40.37,40.53,99581.78930651136,40.296,40.4557,40.296,40.4557,99581.7893
2022-05-02 15:30:00,40.52,40.73,40.52,40.7,146263.89624139754,40.4457,40.6553,40.4457,40.6254,146263.8962
2022-05-02 15:40:00,40.69,40.75,40.61,40.73,196424.03388036,40.6154,40.6753,40.5355,40.6553,196424.0339
2022-05-02 15:50:00,40.74,40.79,40.71,40.76,507763.3668607728,40.6653,40.7152,40.6353,40.6853,507763.3669
2022-05-03 09:30:00,45.37,46.24,44.81,45.35,3275383.800952885,45.2868,46.1552,44.7278,45.2668,3275383.801
2022-05-03 09:40:00,45.34,45.5,44.74,45.14,2232930.121757543,45.2569,45.4166,44.658,45.0572,2232930.1218
2022-05-03 09:50:00,45.15,45.77,45.11,45.65,1319329.0100582317,45.0672,45.6861,45.0273,45.5663,1319329.0101
2022-05-03 10:00:00,45.67,46.08,45.56,45.8,1254915.2991000528,45.5862,45.9955,45.4764,45.716,1254915.2991
2022-05-03 10:10:00,45.85,46.0,45.4,45.51,612575.4367390153,45.7659,45.9156,45.3167,45.4265,612575.4367
2022-05-03 10:20:00,45.51,45.71,45.44,45.55,305350.7146638433,45.4265,45.6262,45.3567,45.4665,305350.7147
2022-05-03 10:30:00,45.56,45.68,45.38,45.56,298114.08152461617,45.4764,45.5962,45.2968,45.4764,298114.0815
2022-05-03 10:40:00,45.56,45.57,45.25,45.37,519809.422975119,45.4764,45.4864,45.167,45.2868,519809.423
2022-05-03 10:50:00,45.37,45.51,45.18,45.33,410316.30492323975,45.2868,45.4265,45.0971,45.2469,410316.3049
2022-05-03 11:00:00,45.34,46.01,45.29,45.91,658161.7257808363,45.2569,45.9256,45.2069,45.8258,658161.7258
2022-05-03 11:10:00,45.9,46.08,45.76,46.07,451109.0524086818,45.8158,45.9955,45.6761,45.9855,451109.0524
2022-05-03 11:20:00,46.08,46.58,46.08,46.58,1032027.5277924826,45.9955,46.4946,45.9955,46.4946,1032027.5278
2022-05-03 11:30:00,46.58,46.88,46.54,46.59,770672.3133933297,46.4946,46.794,46.4547,46.5046,770672.3134
2022-05-03 11:40:00,46.6,46.92,46.58,46.83,768284.8067760719,46.5145,46.834,46.4946,46.7441,768284.8068
2022-05-03 11:50:00,46.82,47.09,46.72,46.95,510959.5023822127,46.7341,47.0036,46.6343,46.8639,510959.5024
2022-05-03 12:00:00,46.95,46.95,46.41,46.64,512073.8485971413,46.8639,46.8639,46.3249,46.5545,512073.8486
2022-05-03 12:10:00,46.62,47.01,46.62,47.01,294906.0349391212,46.5345,46.9238,46.5345,46.9238,294906.0349
2022-05-03 12:20:00,47.01,47.05,46.89,46.91,271630.4923239809,46.9238,46.9637,46.804,46.824,271630.4923
2022-05-03 12:30:00,46.9,47.13,46.77,47.0,331283.7480148226,46.814,47.0436,46.6842,46.9138,331283.748
2022-05-03 12:40:00,47.0,47.09,46.76,46.82,329917.9460031762,46.9138,47.0036,46.6742,46.7341,329917.946
2022-05-03 12:50:00,46.82,46.83,46.64,46.76,251956.06140815245,46.7341,46.7441,46.5545,46.6742,251956.0614
2022-05-03 13:00:00,46.79,46.89,46.7,46.83,180907.88777130755,46.7042,46.804,46.6144,46.7441,180907.8878
2022-05-03 13:10:00,46.83,47.06,46.79,46.95,176369.77236633137,46.7441,46.9737,46.7042,46.8639,176369.7724
2022-05-03 13:20:00,46.94,47.1,46.84,47.07,218133.9332980413,46.8539,47.0136,46.7541,46.9837,218133.9333
2022-05-03 13:30:00,47.07,47.31,47.04,47.26,381093.1709899417,46.9837,47.2232,46.9537,47.1733,381093.171
2022-05-03 13:40:00,47.27,47.29,47.12,47.16,133795.65907887768,47.1833,47.2033,47.0336,47.0735,133795.6591
2022-05-03 13:50:00,47.16,47.18,46.92,47.02,221156.69666490203,47.0735,47.0935,46.834,46.9338,221156.6967
2022-05-03 14:00:00,47.01,47.01,46.81,46.87,245570.40762308097,46.9238,46.9238,46.7242,46.784,245570.4076
2022-05-03 14:10:00,46.86,46.91,46.48,46.56,246413.44626786656,46.7741,46.824,46.3948,46.4746,246413.4463
2022-05-03 14:20:00,46.56,46.6,46.45,46.49,162309.4229751191,46.4746,46.5145,46.3648,46.4047,162309.423
2022-05-03 14:30:00,46.49,46.76,46.47,46.57,220619.37533086285,46.4047,46.6742,46.3848,46.4846,220619.3753
2022-05-03 14:40:00,46.54,46.85,46.46,46.82,193206.7231339333,46.4547,46.7641,46.3748,46.7341,193206.7231
2022-05-03 14:50:00,46.79,46.9,46.65,46.87,206748.2795129698,46.7042,46.814,46.5645,46.784,206748.2795
2022-05-03 15:00:00,46.88,46.99,46.82,46.95,161369.77236633137,46.794,46.9038,46.7341,46.8639,161369.7724
2022-05-03 15:10:00,46.94,46.98,46.81,46.85,180002.64690312333,46.8539,46.8938,46.7242,46.7641,180002.6469
2022-05-03 15:20:00,46.88,46.89,46.71,46.79,258381.4187400741,46.794,46.804,46.6243,46.7042,258381.4187
2022-05-03 15:30:00,46.79,46.92,46.77,46.81,259501.0587612493,46.7042,46.834,46.6842,46.7242,259501.0588
2022-05-03 15:40:00,46.8,46.85,46.7,46.76,364458.70831127575,46.7142,46.7641,46.6144,46.6742,364458.7083
2022-05-03 15:50:00,46.75,46.78,46.53,46.62,1227228.6924298569,46.6643,46.6942,46.4447,46.5345,1227228.6924
2022-05-04 09:30:00,46.89,47.34,46.64,47.27,387466.91371095815,46.804,47.2532,46.5545,47.1833,387466.9137
2022-05-04 09:40:00,47.27,47.46,47.1,47.23,310329.5394388565,47.1833,47.373,47.0136,47.1434,310329.5394
2022-05-04 09:50:00,47.23,47.69,47.19,47.4,201263.8962413976,47.1434,47.6025,47.1035,47.3131,201263.8962
2022-05-04 10:00:00,47.41,47.69,47.32,47.45,247682.6363155108,47.3231,47.6025,47.2332,47.363,247682.6363
2022-05-04 10:10:00,47.45,47.8,47.41,47.66,259044.46797247216,47.363,47.7123,47.3231,47.5726,259044.468
2022-05-04 10:20:00,47.64,47.77,47.46,47.47,169896.7707781895,47.5526,47.6824,47.373,47.3829,169896.7708
2022-05-04 10:30:00,47.47,47.47,46.89,46.93,178341.7151932239,47.3829,47.3829,46.804,46.8439,178341.7152
2022-05-04 10:40:00,46.92,47.0,46.45,46.48,143581.2599258867,46.834,46.9138,46.3648,46.3948,143581.2599
2022-05-04 10:50:00,46.48,46.67,46.39,46.62,182390.1535203812,46.3948,46.5844,46.3049,46.5345,182390.1535
2022-05-04 11:00:00,46.64,46.79,46.49,46.52,250674.96029645312,46.5545,46.7042,46.4047,46.4347,250674.9603
2022-05-04 11:10:00,46.51,46.59,46.39,46.51,150866.86077289568,46.4247,46.5046,46.3049,46.4247,150866.8608
2022-05-04 11:20:00,46.51,46.54,46.36,46.38,128173.63684489146,46.4247,46.4547,46.275,46.2949,128173.6368
2022-05-04 11:30:00,46.38,46.48,46.28,46.42,196188.45950238212,46.2949,46.3948,46.1951,46.3349,196188.4595
2022-05-04 11:40:00,46.41,46.46,46.21,46.24,122752.77924827948,46.3249,46.3748,46.1253,46.1552,122752.7792
2022-05-04 11:50:00,46.23,46.54,46.21,46.51,105201.16463737426,46.1452,46.4547,46.1253,46.4247,105201.1646
2022-05-04 12:00:00,46.51,46.54,46.44,46.5,43483.32451032291,46.4247,46.4547,46.3548,46.4147,43483.3245
2022-05-04 12:10:00,46.5,46.72,46.45,46.68,55480.41291688723,46.4147,46.6343,46.3648,46.5944,55480.4129
2022-05-04 12:20:00,46.69,46.88,46.67,46.83,76122.28692429856,46.6044,46.794,46.5844,46.7441,76122.2869
2022-05-04 12:30:00,46.83,46.88,46.81,46.83,43865.80201164637,46.7441,46.794,46.7242,46.7441,43865.802
2022-05-04 12:40:00,46.83,46.83,46.7,46.74,50659.078877713066,46.7441,46.7441,46.6144,46.6543,50659.0789
2022-05-04 12:50:00,46.75,46.79,46.68,46.75,60111.16993118051,46.6643,46.7042,46.5944,46.6643,60111.1699
2022-05-04 13:00:00,46.73,46.8,46.47,46.52,67586.02435150872,46.6443,46.7142,46.3848,46.4347,67586.0244
2022-05-04 13:10:00,46.5,46.57,46.45,46.51,75183.95976707252,46.4147,46.4846,46.3648,46.4247,75183.9598
2022-05-04 13:20:00,46.51,46.52,46.43,46.45,62617.78718898888,46.4247,46.4347,46.3449,46.3648,62617.7872
2022-05-04 13:30:00,46.45,46.45,46.11,46.18,288597.1413446267,46.3648,46.3648,46.0254,46.0953,288597.1413
2022-05-04 13:40:00,46.19,46.34,46.17,46.29,67788.51244044467,46.1053,46.255,46.0853,46.2051,67788.5124
2022-05-04 13:50:00,46.27,46.64,46.27,46.6,89708.84065643196,46.1851,46.5545,46.1851,46.5145,89708.8407
2022-05-04 14:00:00,46.62,46.79,46.32,46.49,124727.36897829536,46.5345,46.7042,46.2351,46.4047,124727.369
2022-05-04 14:10:00,46.54,46.66,46.41,46.48,71885.91847538379,46.4547,46.5744,46.3249,46.3948,71885.9185
2022-05-04 14:20:00,46.45,46.64,46.28,46.54,95526.73372154578,46.3648,46.5545,46.1951,46.4547,95526.7337
2022-05-04 14:30:00,46.55,46.61,45.92,46.08,177030.1746956061,46.4646,46.5245,45.8358,45.9955,177030.1747
2022-05-04 14:40:00,46.02,47.02,46.02,46.88,150978.0307040762,45.9356,46.9338,45.9356,46.794,150978.0307
2022-05-04 14:50:00,46.88,47.15,46.79,47.12,95767.60190577024,46.794,47.0635,46.7042,47.0336,95767.6019
2022-05-04 15:00:00,47.13,47.31,47.12,47.29,127730.28057173104,47.0436,47.2232,47.0336,47.2033,127730.2806
2022-05-04 15:10:00,47.31,47.53,47.29,47.37,117636.31551085228,47.2232,47.4428,47.2033,47.2831,117636.3155
2022-05-04 15:20:00,47.36,47.56,47.35,47.52,118897.5648491265,47.2731,47.4728,47.2632,47.4329,118897.5648
2022-05-04 15:30:00,47.53,47.6,47.46,47.57,234078.8777130757,47.4428,47.5127,47.373,47.4828,234078.8777
2022-05-04 15:40:00,47.57,47.68,47.43,47.54,214748.54420328213,47.4828,47.5926,47.343,47.4528,214748.5442
2022-05-04 15:50:00,47.56,47.57,47.4,47.5,636443.885653785,47.4728,47.4828,47.3131,47.4129,636443.8857
2022-05-05 09:30:00,46.57,47.04,46.5,46.58,134961.61990471146,46.4846,46.9537,46.4147,46.4946,134961.6199
2022-05-05 09:40:00,46.58,46.85,46.5,46.83,135161.46109052407,46.4946,46.7641,46.4147,46.7441,135161.4611
2022-05-05 09:50:00,46.85,47.04,46.79,46.9,60628.6394917946,46.7641,46.9537,46.7042,46.814,60628.6395
2022-05-05 10:00:00,46.91,46.92,46.57,46.92,71258.60243515087,46.824,46.834,46.4846,46.834,71258.6024
2022-05-05 10:10:00,46.92,46.99,46.71,46.74,175632.6098464796,46.834,46.9038,46.6243,46.6543,175632.6098
2022-05-05 10:20:00,46.74,46.74,46.34,46.42,208239.8094229751,46.6543,46.6543,46.255,46.3349,208239.8094
2022-05-05 10:30:00,46.39,46.47,46.26,46.3,142046.0561143462,46.3049,46.3848,46.1752,46.2151,142046.0561
2022-05-05 10:40:00,46.3,46.92,46.3,46.58,291375.066172578,46.2151,46.834,46.2151,46.4946,291375.0662
2022-05-05 10:50:00,46.56,46.99,46.55,46.98,97453.67919534144,46.4746,46.9038,46.4646,46.8938,97453.6792
2022-05-05 11:00:00,46.98,47.08,46.62,46.69,146169.93118051876,46.8938,46.9937,46.5345,46.6044,146169.9312
2022-05-05 11:10:00,46.68,46.74,46.54,46.67,86115.6696664902,46.5944,46.6543,46.4547,46.5844,86115.6697
2022-05-05 11:20:00,46.68,46.69,46.38,46.45,169335.62731604022,46.5944,46.6044,46.2949,46.3648,169335.6273
2022-05-05 11:30:00,46.45,46.65,46.38,46.59,137641.60931709898,46.3648,46.5645,46.2949,46.5046,137641.6093
2022-05-05 11:40:00,46.57,46.62,46.36,46.39,33397.300158814185,46.4846,46.5345,46.275,46.3049,33397.3002
2022-05-05 11:50:00,46.36,46.36,46.03,46.08,60880.09528851244,46.275,46.275,45.9456,45.9955,60880.0953
2022-05-05 12:00:00,46.1,46.17,45.91,46.08,70786.13022763366,46.0155,46.0853,45.8258,45.9955,70786.1302
2022-05-05 12:10:00,46.06,46.19,46.01,46.14,43362.890418210685,45.9755,46.1053,45.9256,46.0554,43362.8904
2022-05-05 12:20:00,46.18,46.24,46.06,46.16,57916.88724192694,46.0953,46.1552,45.9755,46.0753,57916.8872
2022-05-05 12:30:00,46.14,46.22,45.96,45.99,73131.28639491793,46.0554,46.1352,45.8757,45.9057,73131.2864
2022-05-05 12:40:00,45.99,45.99,45.79,45.85,54330.333509793534,45.9057,45.9057,45.706,45.7659,54330.3335
2022-05-05 12:50:00,45.88,46.15,45.87,46.15,55580.99523557437,45.7959,46.0654,45.7859,46.0654,55580.9952
2022-05-05 13:00:00,46.17,46.45,46.16,46.42,55162.78454208576,46.0853,46.3648,46.0753,46.3349,55162.7845
2022-05-05 13:10:00,46.42,46.47,46.27,46.45,61958.7083112758,46.3349,46.3848,46.1851,46.3648,61958.7083
2022-05-05 13:20:00,46.39,46.45,46.36,46.39,35946.26786659608,46.3049,46.3648,46.275,46.3049,35946.2679
2022-05-05 13:30:00,46.36,46.45,46.22,46.28,33205.39968237162,46.275,46.3648,46.1352,46.1951,33205.3997
2022-05-05 13:40:00,46.3,46.46,46.19,46.19,47061.93753308628,46.2151,46.3748,46.1053,46.1053,47061.9375
2022-05-05 13:50:00,46.17,46.19,46.06,46.11,80625.99258867124,46.0853,46.1053,45.9755,46.0254,80625.9926
2022-05-05 14:00:00,46.08,46.11,45.96,46.05,51756.220222339856,45.9955,46.0254,45.8757,45.9656,51756.2202
2022-05-05 14:10:00,46.06,46.11,45.89,46.11,53309.95235574377,45.9755,46.0254,45.8058,46.0254,53309.9524
2022-05-05 14:20:00,46.12,46.14,45.77,45.79,48340.39174166225,46.0354,46.0554,45.6861,45.706,48340.3917
2022-05-05 14:30:00,45.8,45.89,45.77,45.89,85395.71201694018,45.716,45.8058,45.6861,45.8058,85395.712
2022-05-05 14:40:00,45.89,45.94,45.79,45.85,45696.13552143991,45.8058,45.8558,45.706,45.7659,45696.1355
2022-05-05 14:50:00,45.84,46.0,45.75,45.8,39741.92694547379,45.7559,45.9156,45.6661,45.716,39741.9269
2022-05-05 15:00:00,45.8,45.83,45.66,45.74,122057.96717840126,45.716,45.746,45.5763,45.6561,122057.9672
2022-05-05 15:10:00,45.73,45.77,45.59,45.67,74687.6654314452,45.6461,45.6861,45.5064,45.5862,74687.6654
2022-05-05 15:20:00,45.66,45.75,45.61,45.66,95224.98676548435,45.5763,45.6661,45.5264,45.5763,95224.9868
2022-05-05 15:30:00,45.66,45.85,45.59,45.83,120199.84118581258,45.5763,45.7659,45.5064,45.746,120199.8412
2022-05-05 15:40:00,45.85,45.95,45.69,45.71,152008.99947061937,45.7659,45.8657,45.6062,45.6262,152008.9995
2022-05-05 15:50:00,45.72,46.27,45.72,46.24,604659.87294865,45.6362,46.1851,45.6362,46.1552,604659.8729
2022-05-06 09:30:00,45.9,46.47,45.9,46.15,125583.6421386977,45.8158,46.3848,45.8158,46.0654,125583.6421
2022-05-06 09:40:00,46.12,46.27,45.68,45.98,117983.05982001056,46.0354,46.1851,45.5962,45.8957,117983.0598
2022-05-06 09:50:00,45.96,45.96,45.56,45.79,66762.83748014821,45.8757,45.8757,45.4764,45.706,66762.8375
2022-05-06 10:00:00,45.8,46.03,45.68,45.68,179947.06193753306,45.716,45.9456,45.5962,45.5962,179947.0619
2022-05-06 10:10:00,45.68,45.83,45.55,45.62,189227.10428798303,45.5962,45.746,45.4665,45.5363,189227.1043
2022-05-06 10:20:00,45.6,45.82,45.46,45.52,144376.65431445208,45.5164,45.736,45.3766,45.4365,144376.6543
2022-05-06 10:30:00,45.52,45.7,45.11,45.27,158050.55584965588,45.4365,45.6162,45.0273,45.187,158050.5558
2022-05-06 10:40:00,45.31,45.62,45.19,45.59,101993.11805187928,45.2269,45.5363,45.1071,45.5064,101993.1181
2022-05-06 10:50:00,45.6,45.62,45.43,45.54,211426.6807834833,45.5164,45.5363,45.3467,45.4565,211426.6808
2022-05-06 11:00:00,45.53,45.62,45.25,45.31,131275.80730545262,45.4465,45.5363,45.167,45.2269,131275.8073
2022-05-06 11:10:00,45.29,45.48,45.09,45.4,115025.14557967176,45.2069,45.3966,45.0073,45.3167,115025.1456
2022-05-06 11:20:00,45.38,45.59,45.31,45.43,165664.37268395975,45.2968,45.5064,45.2269,45.3467,165664.3727
2022-05-06 11:30:00,45.43,45.5,45.05,45.06,150895.9767072525,45.3467,45.4166,44.9674,44.9774,150895.9767
2022-05-06 11:40:00,45.06,45.34,45.06,45.26,88466.11964002116,44.9774,45.2569,44.9774,45.177,88466.1196
2022-05-06 11:50:00,45.25,45.4,45.06,45.1,76386.97723663313,45.167,45.3167,44.9774,45.0173,76386.9772
2022-05-06 12:00:00,45.07,45.35,45.03,45.26,51249.33827421915,44.9873,45.2668,44.9474,45.177,51249.3383
2022-05-06 12:10:00,45.24,45.26,45.04,45.13,68335.09793541556,45.157,45.177,44.9574,45.0472,68335.0979
2022-05-06 12:20:00,45.12,45.57,45.12,45.55,75230.28057173107,45.0373,45.4864,45.0373,45.4665,75230.2806
2022-05-06 12:30:00,45.53,45.71,45.46,45.56,74190.0476442562,45.4465,45.6262,45.3766,45.4764,74190.0476
2022-05-06 12:40:00,45.57,45.77,45.53,45.66,70554.52620434092,45.4864,45.6861,45.4465,45.5763,70554.5262
2022-05-06 12:50:00,45.66,45.82,45.54,45.77,68042.61514028585,45.5763,45.736,45.4565,45.6861,68042.6151
2022-05-06 13:00:00,45.78,45.86,45.65,45.73,57432.50397035468,45.696,45.7759,45.5663,45.6461,57432.504
2022-05-06 13:10:00,45.73,45.77,45.4,45.43,31066.70195870831,45.6461,45.6861,45.3167,45.3467,31066.702
2022-05-06 13:20:00,45.4,45.59,45.37,45.55,29098.72948650079,45.3167,45.5064,45.2868,45.4665,29098.7295
2022-05-06 13:30:00,45.49,45.6,45.32,45.34,51041.55637903652,45.4066,45.5164,45.2369,45.2569,51041.5564
2022-05-06 13:40:00,45.36,45.44,45.25,45.35,37637.63896241397,45.2768,45.3567,45.167,45.2668,37637.639
2022-05-06 13:50:00,45.35,45.37,45.18,45.22,28728.1630492324,45.2668,45.2868,45.0971,45.1371,28728.163
2022-05-06 14:00:00,45.2,45.31,45.03,45.03,68223.92800423503,45.1171,45.2269,44.9474,44.9474,68223.928
2022-05-06 14:10:00,45.04,45.15,45.0,45.0,76683.43038644784,44.9574,45.0672,44.9175,44.9175,76683.4304
2022-05-06 14:20:00,44.99,44.99,44.76,44.81,107330.59820010586,44.9075,44.9075,44.6779,44.7278,107330.5982
2022-05-06 14:30:00,44.8,44.89,44.72,44.74,76506.08787718369,44.7178,44.8077,44.638,44.658,76506.0879
2022-05-06 14:40:00,44.73,44.87,44.72,44.87,57578.08364213869,44.648,44.7877,44.638,44.7877,57578.0836
2022-05-06 14:50:00,44.84,45.03,44.81,44.81,54059.0259396506,44.7578,44.9474,44.7278,44.7278,54059.0259
2022-05-06 15:00:00,44.81,44.83,44.61,44.66,62750.13234515616,44.7278,44.7478,44.5282,44.5781,62750.1323
2022-05-06 15:10:00,44.66,44.75,44.6,44.7,98499.20592906298,44.5781,44.6679,44.5182,44.618,98499.2059
2022-05-06 15:20:00,44.7,44.78,44.57,44.75,64935.15087347802,44.618,44.6979,44.4883,44.6679,64935.1509
2022-05-06 15:30:00,44.76,45.11,44.75,45.1,102100.3176283748,44.6779,45.0273,44.6679,45.0173,102100.3176
2022-05-06 15:40:00,45.1,45.12,44.91,45.07,174203.28215987294,45.0173,45.0373,44.8276,44.9873,174203.2822
2022-05-06 15:50:00,45.08,45.19,44.84,44.91,539360.7728957119,44.9973,45.1071,44.7578,44.8276,539360.7729
2022-05-09 09:30:00,43.98,45.06,43.86,44.94,203524.35150873475,43.8993,44.9774,43.7796,44.8576,203524.3515
2022-05-09 09:40:00,44.94,45.41,44.82,45.33,158348.33245103227,44.8576,45.3267,44.7378,45.2469,158348.3325
2022-05-09 09:50:00,45.37,45.69,45.15,45.25,247731.60402329272,45.2868,45.6062,45.0672,45.167,247731.604
2022-05-09 10:00:00,45.28,45.28,44.8,44.88,101552.40868184224,45.197,45.197,44.7178,44.7977,101552.4087
2022-05-09 10:10:00,44.88,45.09,44.85,44.88,73770.51349920592,44.7977,45.0073,44.7678,44.7977,73770.5135
2022-05-09 10:20:00,44.87,44.87,44.57,44.63,110266.01376389623,44.7877,44.7877,44.4883,44.5482,110266.0138
2022-05-09 10:30:00,44.62,44.63,44.25,44.27,108343.0386447856,44.5382,44.5482,44.1689,44.1888,108343.0386
2022-05-09 10:40:00,44.26,44.36,44.09,44.13,94530.17469560613,44.1788,44.2787,44.0091,44.0491,94530.1747
2022-05-09 10:50:00,44.15,44.17,43.76,43.79,84679.72472207516,44.069,44.089,43.6798,43.7097,84679.7247
2022-05-09 11:00:00,43.78,43.94,43.73,43.78,66544.4679724722,43.6997,43.8594,43.6498,43.6997,66544.468
2022-05-09 11:10:00,43.79,43.86,43.7,43.77,59408.41715193223,43.7097,43.7796,43.6199,43.6897,59408.4172
2022-05-09 11:20:00,43.76,43.77,43.59,43.61,55318.95182636315,43.6798,43.6897,43.5101,43.53,55318.9518
2022-05-09 11:30:00,43.6,43.7,43.45,43.67,95322.92218104815,43.52,43.6199,43.3703,43.5899,95322.9222
2022-05-09 11:40:00,43.67,43.73,43.48,43.5,127617.78718898886,43.5899,43.6498,43.4003,43.4202,127617.7872
2022-05-09 11:50:00,43.51,43.81,43.48,43.72,109321.0693488618,43.4302,43.7297,43.4003,43.6398,109321.0693
2022-05-09 12:00:00,43.72,43.72,43.28,43.48,232178.40127051348,43.6398,43.6398,43.2006,43.4003,232178.4013
2022-05-09 12:10:00,43.52,43.73,43.52,43.69,96559.0259396506,43.4402,43.6498,43.4402,43.6099,96559.0259
2022-05-09 12:20:00,43.67,43.73,43.58,43.67,76248.01482265748,43.5899,43.6498,43.5001,43.5899,76248.0148
2022-05-09 12:30:00,43.65,43.7,43.56,43.57,98526.99841185812,43.57,43.6199,43.4801,43.4901,98526.9984
2022-05-09 12:40:00,43.56,43.6,43.45,43.49,54117.25780836421,43.4801,43.52,43.3703,43.4102,54117.2578
2022-05-09 12:50:00,43.48,43.48,43.35,43.36,59062.99629433562,43.4003,43.4003,43.2705,43.2805,59062.9963
2022-05-09 13:00:00,43.35,43.39,43.27,43.35,61971.942826892526,43.2705,43.3104,43.1906,43.2705,61971.9428
2022-05-09 13:10:00,43.34,43.37,43.22,43.34,61081.25992588671,43.2605,43.2905,43.1407,43.2605,61081.2599
2022-05-09 13:20:00,43.34,43.39,43.25,43.36,168529.64531498146,43.2605,43.3104,43.1707,43.2805,168529.6453
2022-05-09 13:30:00,43.36,43.4,43.02,43.05,147410.00529380623,43.2805,43.3204,42.9411,42.9711,147410.0053
2022-05-09 13:40:00,43.03,43.14,42.96,42.99,50154.84383271571,42.9511,43.0609,42.8812,42.9112,50154.8438
2022-05-09 13:50:00,42.97,43.04,42.88,42.96,70464.53149814716,42.8912,42.9611,42.8014,42.8812,70464.5315
2022-05-09 14:00:00,42.96,43.02,42.8,42.87,81128.90418210693,42.8812,42.9411,42.7215,42.7914,81128.9042
2022-05-09 14:10:00,42.83,42.91,42.79,42.87,50054.26151402858,42.7515,42.8313,42.7115,42.7914,50054.2615
2022-05-09 14:20:00,42.87,42.87,42.59,42.62,69964.26680783482,42.7914,42.7914,42.5119,42.5418,69964.2668
2022-05-09 14:30:00,42.62,42.78,42.56,42.68,143905.50555849654,42.5418,42.7015,42.482,42.6017,143905.5056
2022-05-09 14:40:00,42.67,42.82,42.62,42.72,70168.07834833245,42.5917,42.7415,42.5418,42.6417,70168.0783
2022-05-09 14:50:00,42.72,42.95,42.65,42.87,53321.86341979883,42.6417,42.8712,42.5718,42.7914,53321.8634
2022-05-09 15:00:00,42.91,43.07,42.86,42.91,76192.42985706723,42.8313,42.991,42.7814,42.8313,76192.4299
2022-05-09 15:10:00,42.92,43.05,42.92,42.93,88295.39438856537,42.8413,42.9711,42.8413,42.8513,88295.3944
2022-05-09 15:20:00,42.93,42.93,42.74,42.78,115252.7792482795,42.8513,42.8513,42.6616,42.7015,115252.7792
2022-05-09 15:30:00,42.79,42.81,42.69,42.79,125017.20487030174,42.7115,42.7315,42.6117,42.7115,125017.2049
2022-05-09 15:40:00,42.79,42.79,42.53,42.54,158507.146638433,42.7115,42.7115,42.452,42.462,158507.1466
2022-05-09 15:50:00,42.53,42.74,42.46,42.73,590435.4155637902,42.452,42.6616,42.3821,42.6516,590435.4156
2022-05-10 09:30:00,43.25,43.55,42.75,43.04,160541.29168872416,43.1707,43.4701,42.6716,42.9611,160541.2917
2022-05-10 09:40:00,43.06,43.2,42.8,43.1,64356.80254102699,42.981,43.1208,42.7215,43.021,64356.8025
2022-05-10 09:50:00,43.11,44.16,43.1,44.11,221877.97776601373,43.0309,44.079,43.021,44.0291,221877.9778
2022-05-10 10:00:00,44.12,44.39,43.96,44.24,207465.59025939647,44.0391,44.3086,43.8794,44.1589,207465.5903
2022-05-10 10:10:00,44.26,44.57,44.2,44.54,188885.65378507145,44.1788,44.4883,44.1189,44.4583,188885.6538
2022-05-10 10:20:00,44.56,44.71,44.23,44.38,209118.58125992585,44.4783,44.628,44.1489,44.2986,209118.5813
2022-05-10 10:30:00,44.37,44.55,44.32,44.33,68585.23028057172,44.2886,44.4683,44.2387,44.2487,68585.2303
2022-05-10 10:40:00,44.3,44.31,43.98,44.02,82492.05929062996,44.2188,44.2287,43.8993,43.9393,82492.0593
2022-05-10 10:50:00,44.04,44.17,43.95,44.07,93077.02488088937,43.9592,44.089,43.8694,43.9892,93077.0249
2022-05-10 11:00:00,44.07,44.12,43.44,43.46,216964.00211752247,43.9892,44.0391,43.3603,43.3803,216964.0021
2022-05-10 11:10:00,43.48,43.61,43.21,43.29,107005.02911593436,43.4003,43.53,43.1308,43.2106,107005.0291
2022-05-10 11:20:00,43.28,43.31,42.72,42.88,213692.4298570672,43.2006,43.2306,42.6417,42.8014,213692.4299
2022-05-10 11:30:00,42.87,42.99,42.65,42.96,106224.19269454735,42.7914,42.9112,42.5718,42.8812,106224.1927
2022-05-10 11:40:00,42.95,43.01,42.76,42.8,76674.16622551614,42.8712,42.9311,42.6816,42.7215,76674.1662
2022-05-10 11:50:00,42.78,42.89,42.6,42.83,40179.9894123875,42.7015,42.8113,42.5219,42.7515,40179.9894
2022-05-10 12:00:00,42.85,43.01,42.73,42.73,46700.6352567496,42.7714,42.9311,42.6516,42.6516,46700.6353
2022-05-10 12:10:00,42.72,42.88,42.66,42.75,49773.68978295394,42.6417,42.8014,42.5818,42.6716,49773.6898
2022-05-10 12:20:00,42.73,42.82,42.68,42.74,32477.50132345156,42.6516,42.7415,42.6017,42.6616,32477.5013
2022-05-10 12:30:00,42.75,42.82,42.53,42.62,63364.21386977236,42.6716,42.7415,42.452,42.5418,63364.2139
2022-05-10 12:40:00,42.62,42.91,42.61,42.85,392576.76019057696,42.5418,42.8313,42.5319,42.7714,392576.7602
2022-05-10 12:50:00,42.85,42.85,42.56,42.67,58303.33509793541,42.7714,42.7714,42.482,42.5917,58303.3351
2022-05-10 13:00:00,42.67,43.17,42.65,43.17,48994.17681312863,42.5917,43.0908,42.5718,43.0908,48994.1768
2022-05-10 13:10:00,43.13,43.13,42.89,43.06,45096.61196400211,43.0509,43.0509,42.8113,42.981,45096.612
2022-05-10 13:20:00,43.11,43.32,43.01,43.32,37830.86289041821,43.0309,43.2406,42.9311,43.2406,37830.8629
2022-05-10 13:30:00,43.36,43.76,43.36,43.76,50408.9465325569,43.2805,43.6798,43.2805,43.6798,50408.9465
2022-05-10 13:40:00,43.79,44.06,43.79,44.05,39313.12863949179,43.7097,43.9792,43.7097,43.9692,39313.1286
2022-05-10 13:50:00,44.07,44.2,43.96,44.18,44719.42826892535,43.9892,44.1189,43.8794,44.099,44719.4283
2022-05-10 14:00:00,44.2,44.47,43.84,43.89,444887.5066172577,44.1189,44.3884,43.7596,43.8095,444887.5066
2022-05-10 14:10:00,43.88,44.07,43.77,43.88,91041.55637903653,43.7995,43.9892,43.6897,43.7995,91041.5564
2022-05-10 14:20:00,43.88,43.91,43.41,43.54,120485.70672313392,43.7995,43.8295,43.3304,43.4602,120485.7067
2022-05-10 14:30:00,43.55,43.72,43.39,43.68,100828.4806776072,43.4701,43.6398,43.3104,43.5999,100828.4807
2022-05-10 14:40:00,43.68,43.9,43.58,43.77,44604.28798305982,43.5999,43.8195,43.5001,43.6897,44604.288
2022-05-10 14:50:00,43.76,43.87,43.66,43.84,35087.34780307041,43.6798,43.7895,43.5799,43.7596,35087.3478
2022-05-10 15:00:00,43.86,44.14,43.79,44.09,50853.62625727898,43.7796,44.0591,43.7097,44.0091,50853.6263
2022-05-10 15:10:00,44.07,44.22,44.02,44.14,112822.92218104815,43.9892,44.1389,43.9393,44.0591,112822.9222
2022-05-10 15:20:00,44.13,44.16,43.89,43.92,97772.6310217046,44.0491,44.079,43.8095,43.8395,97772.631
2022-05-10 15:30:00,43.92,43.92,43.52,43.52,116688.72419269451,43.8395,43.8395,43.4402,43.4402,116688.7242
2022-05-10 15:40:00,43.52,43.52,43.35,43.44,163847.27368978297,43.4402,43.4402,43.2705,43.3603,163847.2737
2022-05-10 15:50:00,43.44,43.44,43.25,43.34,487198.25304393854,43.3603,43.3603,43.1707,43.2605,487198.253
2022-05-11 09:30:00,43.32,43.86,43.27,43.82,181240.07411328744,43.2406,43.7796,43.1906,43.7396,181240.0741
2022-05-11 09:40:00,43.79,44.78,43.58,44.72,325017.2048703017,43.7097,44.6979,43.5001,44.638,325017.2049
2022-05-11 09:50:00,44.71,44.79,44.57,44.65,104261.51402858652,44.628,44.7079,44.4883,44.5681,104261.514
2022-05-11 10:00:00,44.66,44.81,44.53,44.54,119911.32874536792,44.5781,44.7278,44.4483,44.4583,119911.3287
2022-05-11 10:10:00,44.56,44.65,44.28,44.65,117173.1074642668,44.4783,44.5681,44.1988,44.5681,117173.1075
2022-05-11 10:20:00,44.62,44.75,44.44,44.66,61679.46003176283,44.5382,44.6679,44.3585,44.5781,61679.46
2022-05-11 10:30:00,44.64,44.64,44.3,44.48,71402.8586553732,44.5581,44.5581,44.2188,44.3984,71402.8587
2022-05-11 10:40:00,44.45,44.66,44.16,44.21,66904.4467972472,44.3685,44.5781,44.079,44.1289,66904.4468
2022-05-11 10:50:00,44.2,44.22,43.82,44.01,63374.80148226574,44.1189,44.1389,43.7396,43.9293,63374.8015
2022-05-11 11:00:00,43.97,44.01,43.74,43.76,32458.973001588136,43.8894,43.9293,43.6598,43.6798,32458.973
2022-05-11 11:10:00,43.77,43.86,43.49,43.5,69252.24986765483,43.6897,43.7796,43.4102,43.4202,69252.2499
2022-05-11 11:20:00,43.48,43.66,43.4,43.61,60816.569613552136,43.4003,43.5799,43.3204,43.53,60816.5696
2022-05-11 11:30:00,43.6,44.13,43.57,43.99,63460.82583377448,43.52,44.0491,43.4901,43.9093,63460.8258
2022-05-11 11:40:00,44.03,44.1,43.86,43.89,27496.02964531498,43.9493,44.0191,43.7796,43.8095,27496.0296
2022-05-11 11:50:00,43.87,43.9,43.64,43.73,32010.322922181043,43.7895,43.8195,43.56,43.6498,32010.3229
2022-05-11 12:00:00,43.73,43.75,43.56,43.56,29561.93753308629,43.6498,43.6698,43.4801,43.4801,29561.9375
2022-05-11 12:10:00,43.52,43.66,43.46,43.5,35260.71995764955,43.4402,43.5799,43.3803,43.4202,35260.72
2022-05-11 12:20:00,43.49,43.67,43.26,43.27,49645.31498147168,43.4102,43.5899,43.1807,43.1906,49645.315
2022-05-11 12:30:00,43.26,43.27,43.09,43.24,29190.047644256218,43.1807,43.1906,43.011,43.1607,29190.0476
2022-05-11 12:40:00,43.23,43.33,42.98,43.1,41874.00741132874,43.1507,43.2505,42.9012,43.021,41874.0074
2022-05-11 12:50:00,43.08,43.1,42.86,42.9,30434.09211222869,43.001,43.021,42.7814,42.8213,30434.0921
2022-05-11 13:00:00,42.9,42.9,42.69,42.7,85234.25092641608,42.8213,42.8213,42.6117,42.6217,85234.2509
2022-05-11 13:10:00,42.71,42.8,42.68,42.68,63201.4293276866,42.6317,42.7215,42.6017,42.6017,63201.4293
2022-05-11 13:20:00,42.7,42.81,42.55,42.59,61687.400741132864,42.6217,42.7315,42.472,42.5119,61687.4007
2022-05-11 13:30:00,42.58,42.72,42.43,42.45,87886.44785600845,42.5019,42.6417,42.3522,42.3722,87886.4479
2022-05-11 13:40:00,42.45,42.62,42.4,42.59,196126.2572789836,42.3722,42.5418,42.3222,42.5119,196126.2573
2022-05-11 13:50:00,42.6,42.7,42.54,42.58,32211.48755955532,42.5219,42.6217,42.462,42.5019,32211.4876
2022-05-11 14:00:00,42.56,42.79,42.56,42.68,40227.63366860773,42.482,42.7115,42.482,42.6017,40227.6337
2022-05-11 14:10:00,42.63,42.77,42.61,42.75,17713.075701429327,42.5518,42.6916,42.5319,42.6716,17713.0757
2022-05-11 14:20:00,42.73,42.9,42.62,42.75,28725.51614610905,42.6516,42.8213,42.5418,42.6716,28725.5161
2022-05-11 14:30:00,42.77,42.87,42.65,42.83,104719.42826892536,42.6916,42.7914,42.5718,42.7515,104719.4283
2022-05-11 14:40:00,42.83,42.97,42.72,42.77,34863.684489147694,42.7515,42.8912,42.6417,42.6916,34863.6845
2022-05-11 14:50:00,42.77,42.77,42.62,42.67,24007.41132874537,42.6916,42.6916,42.5418,42.5917,24007.4113
2022-05-11 15:00:00,42.67,42.68,42.53,42.62,24044.467972472205,42.5917,42.6017,42.452,42.5418,24044.468
2022-05-11 15:10:00,42.63,42.66,42.45,42.58,31962.678665960822,42.5518,42.5818,42.3722,42.5019,31962.6787
2022-05-11 15:20:00,42.58,42.6,42.46,42.53,40549.232398094224,42.5019,42.5219,42.3821,42.452,40549.2324
2022-05-11 15:30:00,42.53,42.53,42.33,42.34,111128.90418210693,42.452,42.452,42.2524,42.2624,111128.9042
2022-05-11 15:40:00,42.35,42.37,42.16,42.16,164223.13393329803,42.2723,42.2923,42.0827,42.0827,164223.1339
2022-05-11 15:50:00,42.16,42.28,42.0,42.12,593430.386447856,42.0827,42.2025,41.923,42.0428,593430.3864
2022-05-12 09:30:00,41.46,41.8,40.99,41.55,152636.3155108523,41.384,41.7233,40.9148,41.4738,152636.3155
2022-05-12 09:40:00,41.52,41.91,41.36,41.81,90763.6315510852,41.4439,41.8331,41.2842,41.7333,90763.6316
2022-05-12 09:50:00,41.79,41.92,41.51,41.59,123332.4510322922,41.7134,41.8431,41.4339,41.5137,123332.451
2022-05-12 10:00:00,41.57,42.17,41.48,42.13,91050.82053996822,41.4938,42.0927,41.4039,42.0527,91050.8205
2022-05-12 10:10:00,42.14,42.37,41.85,42.02,106146.10905240866,42.0627,42.2923,41.7733,41.9429,106146.1091
2022-05-12 10:20:00,42.03,42.34,41.97,42.04,52112.22869242985,41.9529,42.2624,41.893,41.9629,52112.2287
2022-05-12 10:30:00,42.05,42.18,41.79,42.12,52420.59290629962,41.9729,42.1026,41.7134,42.0428,52420.5929
2022-05-12 10:40:00,42.12,42.17,41.88,41.94,53251.720487030165,42.0428,42.0927,41.8032,41.8631,53251.7205
2022-05-12 10:50:00,41.97,42.17,41.95,42.15,40088.67125463208,41.893,42.0927,41.8731,42.0727,40088.6713
2022-05-12 11:00:00,42.15,42.38,42.06,42.37,66639.75648491265,42.0727,42.3023,41.9829,42.2923,66639.7565
2022-05-12 11:10:00,42.4,42.43,42.19,42.22,283748.01482265745,42.3222,42.3522,42.1126,42.1426,283748.0148
2022-05-12 11:20:00,42.22,42.28,42.09,42.2,166029.64531498146,42.1426,42.2025,42.0128,42.1226,166029.6453
2022-05-12 11:30:00,42.21,42.43,42.06,42.4,126278.45420857596,42.1326,42.3522,41.9829,42.3222,126278.4542
2022-05-12 11:40:00,42.39,42.43,41.95,41.97,154077.554261514,42.3123,42.3522,41.8731,41.893,154077.5543
2022-05-12 11:50:00,41.95,42.18,41.76,41.78,270052.93806246686,41.8731,42.1026,41.6834,41.7034,270052.9381
2022-05-12 12:00:00,41.8,41.85,41.69,41.8,68091.58284806774,41.7233,41.7733,41.6135,41.7233,68091.5828
2022-05-12 12:10:00,41.81,41.81,41.6,41.71,90762.30809952357,41.7333,41.7333,41.5237,41.6335,90762.3081
2022-05-12 12:20:00,41.74,42.12,41.68,42.09,64381.94812069878,41.6635,42.0428,41.6036,42.0128,64381.9481
2022-05-12 12:30:00,42.12,42.25,42.05,42.06,34081.52461619904,42.0428,42.1725,41.9729,41.9829,34081.5246
2022-05-12 12:40:00,42.01,42.15,41.92,42.04,41159.34356802541,41.933,42.0727,41.8431,41.9629,41159.3436
2022-05-12 12:50:00,42.07,42.14,41.97,42.03,48880.35997882477,41.9928,42.0627,41.893,41.9529,48880.36
2022-05-12 13:00:00,42.01,42.09,41.83,41.9,41547.11487559555,41.933,42.0128,41.7533,41.8232,41547.1149
2022-05-12 13:10:00,41.91,42.03,41.78,41.81,30950.23822128109,41.8331,41.9529,41.7034,41.7333,30950.2382
2022-05-12 13:20:00,41.81,41.88,41.69,41.74,56332.71572260455,41.7333,41.8032,41.6135,41.6635,56332.7157
2022-05-12 13:30:00,41.72,41.77,41.49,41.53,87435.15087347802,41.6435,41.6934,41.4139,41.4538,87435.1509
2022-05-12 13:40:00,41.53,41.69,41.51,41.55,42719.69295923768,41.4538,41.6135,41.4339,41.4738,42719.693
2022-05-12 13:50:00,41.54,41.56,41.39,41.51,61785.336156696656,41.4638,41.4838,41.3141,41.4339,61785.3362
2022-05-12 14:00:00,41.56,41.61,41.27,41.35,102510.58761249336,41.4838,41.5337,41.1943,41.2742,102510.5876
2022-05-12 14:10:00,41.35,41.49,41.3,41.47,44785.600847009,41.2742,41.4139,41.2243,41.394,44785.6008
2022-05-12 14:20:00,41.47,41.54,41.38,41.49,39502.38221281101,41.394,41.4638,41.3041,41.4139,39502.3822
2022-05-12 14:30:00,41.47,41.54,41.29,41.29,43042.61514028586,41.394,41.4638,41.2143,41.2143,43042.6151
2022-05-12 14:40:00,41.32,41.49,41.29,41.41,45792.74748544203,41.2442,41.4139,41.2143,41.3341,45792.7475
2022-05-12 14:50:00,41.38,41.56,41.32,41.34,88170.98994176812,41.3041,41.4838,41.2442,41.2642,88170.9899
2022-05-12 15:00:00,41.35,41.5,41.29,41.47,41586.818422445736,41.2742,41.4239,41.2143,41.394,41586.8184
2022-05-12 15:10:00,41.5,41.62,41.38,41.58,58127.31604023292,41.4239,41.5437,41.3041,41.5037,58127.316
2022-05-12 15:20:00,41.57,41.85,41.56,41.59,80330.8628904182,41.4938,41.7733,41.4838,41.5137,80330.8629
2022-05-12 15:30:00,41.59,41.74,41.58,41.72,82036.79195341449,41.5137,41.6635,41.5037,41.6435,82036.792
2022-05-12 15:40:00,41.72,41.81,41.63,41.68,117648.22657490734,41.6435,41.7333,41.5537,41.6036,117648.2266
2022-05-12 15:50:00,41.69,41.99,41.69,41.97,463971.67813658016,41.6135,41.913,41.6135,41.893,463971.6781
2022-05-13 09:30:00,42.65,43.24,42.65,42.99,167766.01376389622,42.5718,43.1607,42.5718,42.9112,167766.0138
2022-05-13 09:40:00,43.04,43.13,42.94,42.98,56572.26045526733,42.9611,43.0509,42.8613,42.9012,56572.2605
2022-05-13 09:50:00,43.0,43.24,42.99,43.16,61989.14769719428,42.9211,43.1607,42.9112,43.0809,61989.1477
2022-05-13 10:00:00,43.21,43.71,43.21,43.55,131933.562731604,43.1308,43.6298,43.1308,43.4701,131933.5627
2022-05-13 10:10:00,43.57,43.67,43.41,43.52,87534.40974060349,43.4901,43.5899,43.3304,43.4402,87534.4097
2022-05-13 10:20:00,43.51,43.76,43.49,43.76,76723.13393329803,43.4302,43.6798,43.4102,43.6798,76723.1339
2022-05-13 10:30:00,43.77,43.96,43.75,43.82,151978.56008470088,43.6897,43.8794,43.6698,43.7396,151978.5601
2022-05-13 10:40:00,43.83,43.86,43.59,43.71,57498.67654843832,43.7496,43.7796,43.5101,43.6298,57498.6765
2022-05-13 10:50:00,43.69,43.83,43.66,43.78,43174.96029645314,43.6099,43.7496,43.5799,43.6997,43174.9603
2022-05-13 11:00:00,43.74,43.85,43.67,43.83,39011.38168343038,43.6598,43.7696,43.5899,43.7496,39011.3817
2022-05-13 11:10:00,43.82,43.87,43.67,43.69,80833.77448385388,43.7396,43.7895,43.5899,43.6099,80833.7745
2022-05-13 11:20:00,43.7,43.84,43.67,43.81,50349.391212281625,43.6199,43.7596,43.5899,43.7297,50349.3912
2022-05-13 11:30:00,43.8,43.82,43.67,43.82,33933.29804129169,43.7197,43.7396,43.5899,43.7396,33933.298
2022-05-13 11:40:00,43.81,43.83,43.64,43.65,48914.76971942826,43.7297,43.7496,43.56,43.57,48914.7697
2022-05-13 11:50:00,43.67,43.89,43.67,43.89,23246.42668078348,43.5899,43.8095,43.5899,43.8095,23246.4267
2022-05-13 12:00:00,43.89,44.05,43.89,44.02,44535.468501852825,43.8095,43.9692,43.8095,43.9393,44535.4685
2022-05-13 12:10:00,44.04,44.04,43.96,43.96,18928.004235044995,43.9592,43.9592,43.8794,43.8794,18928.0042
2022-05-13 12:20:00,43.96,44.0,43.86,43.94,35158.814187400734,43.8794,43.9193,43.7796,43.8594,35158.8142
2022-05-13 12:30:00,43.95,44.07,43.95,44.07,21739.01535203812,43.8694,43.9892,43.8694,43.9892,21739.0154
2022-05-13 12:40:00,44.06,44.07,43.95,43.97,41621.22816304923,43.9792,43.9892,43.8694,43.8894,41621.2282
2022-05-13 12:50:00,43.94,44.02,43.8,43.99,38151.13816834304,43.8594,43.9393,43.7197,43.9093,38151.1382
2022-05-13 13:00:00,44.0,44.11,43.99,44.08,40718.63419798835,43.9193,44.0291,43.9093,43.9992,40718.6342
2022-05-13 13:10:00,44.08,44.12,44.0,44.01,34990.735839068286,43.9992,44.0391,43.9193,43.9293,34990.7358
2022-05-13 13:20:00,44.0,44.07,43.95,44.07,23778.454208575964,43.9193,43.9892,43.8694,43.9892,23778.4542
2022-05-13 13:30:00,44.06,44.11,44.01,44.01,28597.141344626783,43.9792,44.0291,43.9293,43.9293,28597.1413
2022-05-13 13:40:00,44.0,44.0,43.82,43.85,51950.76760190576,43.9193,43.9193,43.7396,43.7696,51950.7676
2022-05-13 13:50:00,43.85,43.87,43.67,43.73,43182.90100582318,43.7696,43.7895,43.5899,43.6498,43182.901
2022-05-13 14:00:00,43.71,43.72,43.42,43.7,48055.84965590259,43.6298,43.6398,43.3404,43.6199,48055.8497
2022-05-13 14:10:00,43.7,43.8,43.7,43.78,91708.57596611962,43.6199,43.7197,43.6199,43.6997,91708.576
2022-05-13 14:20:00,43.78,43.78,43.56,43.59,61930.91582848067,43.6997,43.6997,43.4801,43.5101,61930.9158
2022-05-13 14:30:00,43.6,43.85,43.6,43.67,37199.57649550026,43.52,43.7696,43.52,43.5899,37199.5765
2022-05-13 14:40:00,43.71,43.84,43.67,43.84,25438.062466913707,43.6298,43.7596,43.5899,43.7596,25438.0625
2022-05-13 14:50:00,43.83,44.05,43.82,44.02,37713.07570142932,43.7496,43.9692,43.7396,43.9393,37713.0757
2022-05-13 15:00:00,44.05,44.13,44.01,44.13,34862.36103758602,43.9692,44.0491,43.9293,44.0491,34862.361
2022-05-13 15:10:00,44.15,44.26,44.13,44.23,41318.15775542615,44.069,44.1788,44.0491,44.1489,41318.1578
2022-05-13 15:20:00,44.24,44.32,44.19,44.31,61965.32556908416,44.1589,44.2387,44.109,44.2287,61965.3256
2022-05-13 15:30:00,44.31,44.32,44.08,44.24,144424.29857067228,44.2287,44.2387,43.9992,44.1589,144424.2986
2022-05-13 15:40:00,44.24,44.33,44.16,44.19,147661.46109052407,44.1589,44.2487,44.079,44.109,147661.4611
2022-05-13 15:50:00,44.19,44.24,44.0,44.16,475535.9978824774,44.109,44.1589,43.9193,44.079,475535.9979
2022-05-16 09:30:00,43.91,44.11,43.7,43.92,109596.34727368975,43.8295,44.0291,43.6199,43.8395,109596.3473
2022-05-16 09:40:00,43.92,43.92,43.34,43.42,95173.37215457912,43.8395,43.8395,43.2605,43.3404,95173.3722
2022-05-16 09:50:00,43.4,43.98,43.33,43.98,99137.1095817893,43.3204,43.8993,43.2505,43.8993,99137.1096
2022-05-16 10:00:00,43.96,44.26,43.87,44.17,71228.16304923239,43.8794,44.1788,43.7895,44.089,71228.163
2022-05-16 10:10:00,44.14,44.35,44.13,44.16,38579.93647432503,44.0591,44.2687,44.0491,44.079,38579.9365
2022-05-16 10:20:00,44.21,44.47,44.15,44.44,89109.31709899417,44.1289,44.3884,44.069,44.3585,89109.3171
2022-05-16 10:30:00,44.46,44.46,44.23,44.31,52707.78189518263,44.3785,44.3785,44.1489,44.2287,52707.7819
2022-05-16 10:40:00,44.29,44.29,44.06,44.1,31717.840127051342,44.2088,44.2088,43.9792,44.0191,31717.8401
2022-05-16 10:50:00,44.1,44.13,43.89,43.93,42464.26680783483,44.0191,44.0491,43.8095,43.8494,42464.2668
2022-05-16 11:00:00,43.92,43.95,43.82,43.94,40414.2403388036,43.8395,43.8694,43.7396,43.8594,40414.2403
2022-05-16 11:10:00,43.95,44.12,43.92,44.09,44138.43303335097,43.8694,44.0391,43.8395,44.0091,44138.433
2022-05-16 11:20:00,44.09,44.09,43.94,43.94,58782.424563260975,44.0091,44.0091,43.8594,43.8594,58782.4246
2022-05-16 11:30:00,43.93,44.21,43.91,44.16,51671.51932239279,43.8494,44.1289,43.8295,44.079,51671.5193
2022-05-16 11:40:00,44.17,44.39,44.13,44.36,45588.93594494441,44.089,44.3086,44.0491,44.2787,45588.9359
2022-05-16 11:50:00,44.37,44.6,44.31,44.54,44014.02858655373,44.2886,44.5182,44.2287,44.4583,44014.0286
2022-05-16 12:00:00,44.52,44.61,44.49,44.53,47983.05982001058,44.4384,44.5282,44.4084,44.4483,47983.0598
2022-05-16 12:10:00,44.52,44.57,44.44,44.51,34523.557437797775,44.4384,44.4883,44.3585,44.4284,34523.5574
2022-05-16 12:20:00,44.5,44.5,44.36,44.44,24430.91582848068,44.4184,44.4184,44.2787,44.3585,24430.9158
2022-05-16 12:30:00,44.41,44.52,44.36,44.41,38995.50026469031,44.3286,44.4384,44.2787,44.3286,38995.5003
2022-05-16 12:40:00,44.41,44.46,44.28,44.44,38616.99311805188,44.3286,44.3785,44.1988,44.3585,38616.9931
2022-05-16 12:50:00,44.46,44.47,44.17,44.2,55162.78454208576,44.3785,44.3884,44.089,44.1189,55162.7845
2022-05-16 13:00:00,44.2,44.31,44.12,44.27,27543.6739015352,44.1189,44.2287,44.0391,44.1888,27543.6739
2022-05-16 13:10:00,44.26,44.32,44.11,44.12,23165.69613552144,44.1788,44.2387,44.0291,44.0391,23165.6961
2022-05-16 13:20:00,44.11,44.33,44.1,44.29,39736.6331392271,44.0291,44.2487,44.0191,44.2088,39736.6331
2022-05-16 13:30:00,44.31,44.32,44.1,44.16,33115.404976177866,44.2287,44.2387,44.0191,44.079,33115.405
2022-05-16 13:40:00,44.16,44.22,44.04,44.07,39007.411328745366,44.079,44.1389,43.9592,43.9892,39007.4113
2022-05-16 13:50:00,44.07,44.16,44.05,44.09,45632.609846479616,43.9892,44.079,43.9692,44.0091,45632.6098
2022-05-16 14:00:00,44.08,44.2,43.98,44.1,45333.50979354155,43.9992,44.1189,43.8993,44.0191,45333.5098
2022-05-16 14:10:00,44.1,44.2,44.07,44.2,41296.98253043938,44.0191,44.1189,43.9892,44.1189,41296.9825
2022-05-16 14:20:00,44.19,44.31,44.17,44.28,29823.98094229751,44.109,44.2287,44.089,44.1988,29823.9809
2022-05-16 14:30:00,44.28,44.29,44.22,44.28,21322.128110111167,44.1988,44.2088,44.1389,44.1988,21322.1281
2022-05-16 14:40:00,44.28,44.31,44.16,44.16,29728.692429857063,44.1988,44.2287,44.079,44.079,29728.6924
2022-05-16 14:50:00,44.17,44.25,44.11,44.18,15706.723133933296,44.089,44.1689,44.0291,44.099,15706.7231
2022-05-16 15:00:00,44.2,44.26,44.14,44.15,17046.05611434621,44.1189,44.1788,44.0591,44.069,17046.0561
2022-05-16 15:10:00,44.14,44.16,43.98,44.01,36204.34092112228,44.0591,44.079,43.8993,43.9293,36204.3409
2022-05-16 15:20:00,44.01,44.01,43.9,43.96,26531.23345685548,43.9293,43.9293,43.8195,43.8794,26531.2335
2022-05-16 15:30:00,43.98,43.98,43.8,43.84,38982.26574907358,43.8993,43.8993,43.7197,43.7596,38982.2657
2022-05-16 15:40:00,43.85,43.87,43.7,43.71,78136.58020116463,43.7696,43.7895,43.6199,43.6298,78136.5802
2022-05-16 15:50:00,43.72,43.95,43.67,43.73,632926.1514028586,43.6398,43.8694,43.5899,43.6498,632926.1514
2022-05-17 09:30:00,44.62,45.4,44.6,45.19,147699.84118581258,44.5382,45.3167,44.5182,45.1071,147699.8412
2022-05-17 09:40:00,45.2,45.37,45.09,45.27,86682.10693488618,45.1171,45.2868,45.0073,45.187,86682.1069
2022-05-17 09:50:00,45.28,45.35,45.18,45.28,68613.02276336685,45.197,45.2668,45.0971,45.197,68613.0228
2022-05-17 10:00:00,45.29,45.75,45.28,45.71,160624.66913710957,45.2069,45.6661,45.197,45.6262,160624.6691
2022-05-17 10:10:00,45.7,45.77,45.46,45.76,49657.22604552672,45.6162,45.6861,45.3766,45.6761,49657.226
2022-05-17 10:20:00,45.76,45.81,45.62,45.65,140623.3456855479,45.6761,45.726,45.5363,45.5663,140623.3457
2022-05-17 10:30:00,45.66,45.84,45.62,45.8,301629.1688724192,45.5763,45.7559,45.5363,45.716,301629.1689
2022-05-17 10:40:00,45.8,45.86,45.29,45.32,132947.3266278454,45.716,45.7759,45.2069,45.2369,132947.3266
2022-05-17 10:50:00,45.32,45.65,45.31,45.64,57437.79777660137,45.2369,45.5663,45.2269,45.5563,57437.7978
2022-05-17 11:00:00,45.62,46.08,45.62,46.03,87293.54155637903,45.5363,45.9955,45.5363,45.9456,87293.5416
2022-05-17 11:10:00,46.02,46.08,45.96,46.05,54927.21016410799,45.9356,45.9955,45.8757,45.9656,54927.2102
2022-05-17 11:20:00,46.05,46.37,46.0,46.32,177351.77342509263,45.9656,46.285,45.9156,46.2351,177351.7734
2022-05-17 11:30:00,46.32,46.37,46.25,46.28,96189.78295394388,46.2351,46.285,46.1652,46.1951,96189.783
2022-05-17 11:40:00,46.29,46.37,46.18,46.27,60776.86606670195,46.2051,46.285,46.0953,46.1851,60776.8661
2022-05-17 11:50:00,46.27,46.32,46.2,46.2,23482.001058761245,46.1851,46.2351,46.1153,46.1153,23482.0011
2022-05-17 12:00:00,46.21,46.22,46.06,46.1,129351.50873478028,46.1253,46.1352,45.9755,46.0155,129351.5087
2022-05-17 12:10:00,46.11,46.21,46.01,46.17,117751.45579671784,46.0254,46.1253,45.9256,46.0853,117751.4558
2022-05-17 12:20:00,46.16,46.24,46.15,46.2,32676.019057702484,46.0753,46.1552,46.0654,46.1153,32676.0191
2022-05-17 12:30:00,46.2,46.28,46.15,46.17,132002.382212811,46.1153,46.1951,46.0654,46.0853,132002.3822
2022-05-17 12:40:00,46.18,46.41,46.15,46.4,56964.00211752249,46.0953,46.3249,46.0654,46.3149,56964.0021
2022-05-17 12:50:00,46.41,46.45,46.36,46.41,39617.52249867655,46.3249,46.3648,46.275,46.3249,39617.5225
2022-05-17 13:00:00,46.41,46.41,46.25,46.36,66514.02858655373,46.3249,46.3249,46.1652,46.275,66514.0286
2022-05-17 13:10:00,46.36,46.44,46.33,46.41,211777.3954473266,46.275,46.3548,46.245,46.3249,211777.3954
2022-05-17 13:20:00,46.41,46.45,46.29,46.43,215690.8417151932,46.3249,46.3648,46.2051,46.3449,215690.8417
2022-05-17 13:30:00,46.43,46.59,46.43,46.57,61678.13658020116,46.3449,46.5046,46.3449,46.4846,61678.1366
2022-05-17 13:40:00,46.56,46.58,46.42,46.47,42044.73266278454,46.4746,46.4946,46.3349,46.3848,42044.7327
2022-05-17 13:50:00,46.48,46.5,46.23,46.23,37472.207517204864,46.3948,46.4147,46.1452,46.1452,37472.2075
2022-05-17 14:00:00,46.22,46.33,46.11,46.28,61106.40550555849,46.1352,46.245,46.0254,46.1951,61106.4055
2022-05-17 14:10:00,46.28,46.28,45.88,45.99,101765.48438327156,46.1951,46.1951,45.7959,45.9057,101765.4844
2022-05-17 14:20:00,45.96,45.99,45.74,45.91,67817.62837480147,45.8757,45.9057,45.6561,45.8258,67817.6284
2022-05-17 14:30:00,45.89,45.94,45.68,45.88,105845.68554790891,45.8058,45.8558,45.5962,45.7959,105845.6855
2022-05-17 14:40:00,45.9,46.1,45.88,46.06,78635.52143991529,45.8158,46.0155,45.7959,45.9755,78635.5214
2022-05-17 14:50:00,46.06,46.08,45.95,45.97,39393.85918475384,45.9755,45.9955,45.8657,45.8857,39393.8592
2022-05-17 15:00:00,45.97,46.23,45.96,46.23,47703.81154049761,45.8857,46.1452,45.8757,46.1452,47703.8115
2022-05-17 15:10:00,46.2,46.33,46.15,46.3,74311.8051879301,46.1153,46.245,46.0654,46.2151,74311.8052
2022-05-17 15:20:00,46.32,46.36,46.24,46.28,71428.004235045,46.2351,46.275,46.1552,46.1951,71428.0042
2022-05-17 15:30:00,46.28,46.36,46.21,46.23,164068.2901005823,46.1951,46.275,46.1253,46.1452,164068.2901
2022-05-17 15:40:00,46.23,46.27,46.0,46.02,221709.89941768127,46.1452,46.1851,45.9156,45.9356,221709.8994
2022-05-17 15:50:00,46.02,46.24,46.01,46.21,550710.6934886182,45.9356,46.1552,45.9256,46.1253,550710.6935
2022-05-18 09:30:00,45.34,46.05,45.3,45.94,125566.43726839597,45.2569,45.9656,45.2169,45.8558,125566.4373
2022-05-18 09:40:00,45.93,46.31,45.68,46.24,54899.41768131286,45.8458,46.2251,45.5962,46.1552,54899.4177
2022-05-18 09:50:00,46.27,46.28,45.96,46.0,73246.42668078348,46.1851,46.1951,45.8757,45.9156,73246.4267
2022-05-18 10:00:00,46.05,46.29,45.94,45.96,47396.77077818952,45.9656,46.2051,45.8558,45.8757,47396.7708
2022-05-18 10:10:00,45.96,46.02,45.76,45.76,41287.71836950767,45.8757,45.9356,45.6761,45.6761,41287.7184
2022-05-18 10:20:00,45.76,45.85,45.51,45.53,35238.221281101105,45.6761,45.7659,45.4265,45.4465,35238.2213
2022-05-18 10:30:00,45.48,45.5,45.31,45.43,98909.47591318157,45.3966,45.4166,45.2269,45.3467,98909.4759
2022-05-18 10:40:00,45.4,45.46,45.36,45.41,56938.85653785071,45.3167,45.3766,45.2768,45.3267,56938.8565
2022-05-18 10:50:00,45.37,45.56,45.29,45.46,69282.6892535733,45.2868,45.4764,45.2069,45.3766,69282.6893
2022-05-18 11:00:00,45.47,45.47,45.21,45.27,47678.66596082583,45.3866,45.3866,45.1271,45.187,47678.666
2022-05-18 11:10:00,45.26,45.26,45.06,45.09,27693.22392800423,45.177,45.177,44.9774,45.0073,27693.2239
2022-05-18 11:20:00,45.12,45.12,44.97,44.97,35762.30809952355,45.0373,45.0373,44.8875,44.8875,35762.3081
2022-05-18 11:30:00,45.0,45.09,44.94,44.97,40465.85494970884,44.9175,45.0073,44.8576,44.8875,40465.8549
2022-05-18 11:40:00,44.97,45.11,44.9,44.91,48684.48914769719,44.8875,45.0273,44.8177,44.8276,48684.4891
2022-05-18 11:50:00,44.92,44.94,44.59,44.6,43976.97194282689,44.8376,44.8576,44.5082,44.5182,43976.9719
2022-05-18 12:00:00,44.6,44.69,44.52,44.57,96917.68131286392,44.5182,44.608,44.4384,44.4883,96917.6813
2022-05-18 12:10:00,44.56,44.84,44.54,44.79,34389.88883006881,44.4783,44.7578,44.4583,44.7079,34389.8888
2022-05-18 12:20:00,44.79,44.81,44.54,44.63,16384.33033350979,44.7079,44.7278,44.4583,44.5482,16384.3303
2022-05-18 12:30:00,44.61,44.8,44.59,44.73,42223.39862361037,44.5282,44.7178,44.5082,44.648,42223.3986
2022-05-18 12:40:00,44.71,44.87,44.62,44.87,18569.34886183165,44.628,44.7877,44.5382,44.7877,18569.3489
2022-05-18 12:50:00,44.84,44.96,44.84,44.94,45881.41874007411,44.7578,44.8775,44.7578,44.8576,45881.4187
2022-05-18 13:00:00,44.96,44.96,44.61,44.61,27821.598729486497,44.8775,44.8775,44.5282,44.5282,27821.5987
2022-05-18 13:10:00,44.63,44.65,44.54,44.62,38746.69137109581,44.5482,44.5681,44.4583,44.5382,38746.6914
2022-05-18 13:20:00,44.63,44.72,44.57,44.69,30472.4722075172,44.5482,44.638,44.4883,44.608,30472.4722
2022-05-18 13:30:00,44.69,44.78,44.65,44.76,21488.883006881944,44.608,44.6979,44.5681,44.6779,21488.883
2022-05-18 13:40:00,44.76,44.76,44.57,44.65,26919.00476442562,44.6779,44.6779,44.4883,44.5681,26919.0048
2022-05-18 13:50:00,44.64,44.75,44.62,44.72,24105.34674430916,44.5581,44.6679,44.5382,44.638,24105.3467
2022-05-18 14:00:00,44.73,44.78,44.68,44.75,20584.965590259395,44.648,44.6979,44.5981,44.6679,20584.9656
2022-05-18 14:10:00,44.77,44.81,44.63,44.76,30481.73636844891,44.6879,44.7278,44.5482,44.6779,30481.7364
2022-05-18 14:20:00,44.76,44.88,44.71,44.86,32777.92482795129,44.6779,44.7977,44.628,44.7777,32777.9248
2022-05-18 14:30:00,44.86,44.86,44.65,44.7,56097.141344626776,44.7777,44.7777,44.5681,44.618,56097.1413
2022-05-18 14:40:00,44.7,44.76,44.53,44.61,33590.52408681842,44.618,44.6779,44.4483,44.5282,33590.5241
2022-05-18 14:50:00,44.61,44.68,44.44,44.47,25109.84647961884,44.5282,44.5981,44.3585,44.3884,25109.8465
2022-05-18 15:00:00,44.47,44.68,44.46,44.6,92837.48014822656,44.3884,44.5981,44.3785,44.5182,92837.4801
2022-05-18 15:10:00,44.6,44.72,44.6,44.66,27547.644256220217,44.5182,44.638,44.5182,44.5781,27547.6443
2022-05-18 15:20:00,44.67,44.7,44.54,44.6,35825.83377448385,44.5881,44.618,44.4583,44.5182,35825.8338
2022-05-18 15:30:00,44.58,44.82,44.53,44.78,72601.9057702488,44.4982,44.7378,44.4483,44.6979,72601.9058
2022-05-18 15:40:00,44.78,44.86,44.63,44.7,82709.1053467443,44.6979,44.7777,44.5482,44.618,82709.1053
2022-05-18 15:50:00,44.69,44.78,44.55,44.66,307146.6384330333,44.608,44.6979,44.4683,44.5781,307146.6384
2022-05-19 09:30:00,44.28,44.97,44.13,44.71,116504.764425622,44.1988,44.8875,44.0491,44.628,116504.7644
2022-05-19 09:40:00,44.76,44.76,44.0,44.04,45404.97617787188,44.6779,44.6779,43.9193,43.9592,45404.9762
2022-05-19 09:50:00,44.05,44.54,44.0,44.2,45849.65590259396,43.9692,44.4583,43.9193,44.1189,45849.6559
2022-05-19 10:00:00,44.18,44.64,44.17,44.44,61829.01005823186,44.099,44.5581,44.089,44.3585,61829.0101
2022-05-19 10:10:00,44.45,44.69,44.42,44.58,59403.12334568554,44.3685,44.608,44.3385,44.4982,59403.1233
2022-05-19 10:20:00,44.6,44.78,44.41,44.49,29943.091582848065,44.5182,44.6979,44.3286,44.4084,29943.0916
2022-05-19 10:30:00,44.46,44.62,44.31,44.45,94475.91318157756,44.3785,44.5382,44.2287,44.3685,94475.9132
2022-05-19 10:40:00,44.47,44.47,44.17,44.2,44428.268925357326,44.3884,44.3884,44.089,44.1189,44428.2689
2022-05-19 10:50:00,44.16,44.41,44.05,44.28,35865.537321334035,44.079,44.3286,43.9692,44.1988,35865.5373
2022-05-19 11:00:00,44.32,44.35,44.1,44.31,33610.37586024351,44.2387,44.2687,44.0191,44.2287,33610.3759
2022-05-19 11:10:00,44.32,44.5,44.26,44.38,33824.77501323451,44.2387,44.4184,44.1788,44.2986,33824.775
2022-05-19 11:20:00,44.37,44.43,44.32,44.41,31584.17151932239,44.2886,44.3485,44.2387,44.3286,31584.1715
2022-05-19 11:30:00,44.42,44.9,44.38,44.85,56817.098994176806,44.3385,44.8177,44.2986,44.7678,56817.099
2022-05-19 11:40:00,44.88,45.03,44.77,44.81,67061.93753308628,44.7977,44.9474,44.6879,44.7278,67061.9375
2022-05-19 11:50:00,44.82,44.82,44.47,44.52,23688.45950238221,44.7378,44.7378,44.3884,44.4384,23688.4595
2022-05-19 12:00:00,44.51,44.58,44.4,44.54,30289.835892006347,44.4284,44.4982,44.3186,44.4583,30289.8359
2022-05-19 12:10:00,44.54,44.59,44.26,44.29,19685.01852832186,44.4583,44.5082,44.1788,44.2088,19685.0185
2022-05-19 12:20:00,44.25,44.38,44.05,44.34,24640.021175224985,44.1689,44.2986,43.9692,44.2587,24640.0212
2022-05-19 12:30:00,44.35,44.38,44.22,44.23,31099.78824775013,44.2687,44.2986,44.1389,44.1489,31099.7882
2022-05-19 12:40:00,44.23,44.24,44.11,44.2,30614.081524616195,44.1489,44.1589,44.0291,44.1189,30614.0815
2022-05-19 12:50:00,44.2,44.36,44.2,44.36,29056.37903652725,44.1189,44.2787,44.1189,44.2787,29056.379
2022-05-19 13:00:00,44.35,44.42,44.24,44.27,28245.103229221808,44.2687,44.3385,44.1589,44.1888,28245.1032
2022-05-19 13:10:00,44.28,44.28,44.08,44.21,45767.60190577024,44.1988,44.1988,43.9992,44.1289,45767.6019
2022-05-19 13:20:00,44.23,44.54,44.2,44.43,66078.61302276335,44.1489,44.4583,44.1189,44.3485,66078.613
2022-05-19 13:30:00,44.45,44.57,44.29,44.37,17277.66013763896,44.3685,44.4883,44.2088,44.2886,17277.6601
2022-05-19 13:40:00,44.38,44.46,44.07,44.07,20706.72313393329,44.2986,44.3785,43.9892,43.9892,20706.7231
2022-05-19 13:50:00,44.06,44.75,44.05,44.69,66586.81842244574,43.9792,44.6679,43.9692,44.608,66586.8184
2022-05-19 14:00:00,44.69,44.69,44.5,44.57,68838.00952885124,44.608,44.608,44.4184,44.4883,68838.0095
2022-05-19 14:10:00,44.58,44.64,44.48,44.5,21431.974589730013,44.4982,44.5581,44.3984,44.4184,21431.9746
2022-05-19 14:20:00,44.46,44.63,44.45,44.54,18847.27368978296,44.3785,44.5482,44.3685,44.4583,18847.2737
2022-05-19 14:30:00,44.52,44.62,44.38,44.49,68061.14346214928,44.4384,44.5382,44.2986,44.4084,68061.1435
2022-05-19 14:40:00,44.44,44.55,44.2,44.53,23975.648491265216,44.3585,44.4683,44.1189,44.4483,23975.6485
2022-05-19 14:50:00,44.54,44.58,44.35,44.43,29372.68395976707,44.4583,44.4982,44.2687,44.3485,29372.684
2022-05-19 15:00:00,44.44,44.63,44.41,44.41,21606.67019587083,44.3585,44.5482,44.3286,44.3286,21606.6702
2022-05-19 15:10:00,44.41,44.42,44.24,44.26,27956.59078877713,44.3286,44.3385,44.1589,44.1788,27956.5908
2022-05-19 15:20:00,44.26,44.26,44.04,44.04,28386.7125463208,44.1788,44.1788,43.9592,43.9592,28386.7125
2022-05-19 15:30:00,44.03,44.09,43.94,43.97,108548.17363684488,43.9493,44.0091,43.8594,43.8894,108548.1736
2022-05-19 15:40:00,43.97,44.16,43.94,44.07,96540.49761778716,43.8894,44.079,43.8594,43.9892,96540.4976
2022-05-19 15:50:00,44.09,44.1,43.77,43.82,234625.46320804657,44.0091,44.0191,43.6897,43.7396,234625.4632
2022-05-20 09:30:00,44.35,44.46,43.91,44.02,186196.40021175225,44.2687,44.3785,43.8295,43.9393,186196.4002
2022-05-20 09:40:00,44.04,44.04,43.7,43.72,88009.52885124403,43.9592,43.9592,43.6199,43.6398,88009.5289
2022-05-20 09:50:00,43.71,43.76,43.5,43.58,47243.25039703546,43.6298,43.6798,43.4202,43.5001,47243.2504
2022-05-20 10:00:00,43.58,43.8,43.48,43.59,34556.6437268396,43.5001,43.7197,43.4003,43.5101,34556.6437
2022-05-20 10:10:00,43.57,43.79,43.55,43.71,42498.67654843832,43.4901,43.7097,43.4701,43.6298,42498.6765
2022-05-20 10:20:00,43.71,43.81,43.59,43.79,28700.370566437265,43.6298,43.7297,43.5101,43.7097,28700.3706
2022-05-20 10:30:00,43.71,43.74,43.54,43.55,30614.081524616195,43.6298,43.6598,43.4602,43.4701,30614.0815
2022-05-20 10:40:00,43.56,43.75,43.56,43.58,27012.96982530439,43.4801,43.6698,43.4801,43.5001,27012.9698
2022-05-20 10:50:00,43.57,43.57,43.25,43.26,56140.81524616198,43.4901,43.4901,43.1707,43.1807,56140.8152
2022-05-20 11:00:00,43.25,43.38,43.25,43.3,70870.83112758072,43.1707,43.3004,43.1707,43.2206,70870.8311
2022-05-20 11:10:00,43.3,43.3,43.05,43.1,124657.22604552672,43.2206,43.2206,42.9711,43.021,124657.226
2022-05-20 11:20:00,43.09,43.22,42.96,43.17,73368.18422445738,43.011,43.1407,42.8812,43.0908,73368.1842
2022-05-20 11:30:00,43.19,43.3,43.05,43.11,38859.184753838,43.1108,43.2206,42.9711,43.0309,38859.1848
2022-05-20 11:40:00,43.1,43.2,43.08,43.16,39872.9486500794,43.021,43.1208,43.001,43.0809,39872.9487
2022-05-20 11:50:00,43.15,43.26,43.03,43.03,35366.596082583375,43.0709,43.1807,42.9511,42.9511,35366.5961
2022-05-20 12:00:00,43.01,43.02,42.62,42.63,44536.7919534145,42.9311,42.9411,42.5418,42.5518,44536.792
2022-05-20 12:10:00,42.62,42.74,42.52,42.65,73598.46479618845,42.5418,42.6616,42.442,42.5718,73598.4648
2022-05-20 12:20:00,42.65,42.72,42.56,42.57,33541.55637903652,42.5718,42.6417,42.482,42.4919,33541.5564
2022-05-20 12:30:00,42.56,42.59,42.4,42.44,34387.24192694547,42.482,42.5119,42.3222,42.3622,34387.2419
2022-05-20 12:40:00,42.42,42.43,42.22,42.4,78875.06617257807,42.3422,42.3522,42.1426,42.3222,78875.0662
2022-05-20 12:50:00,42.38,42.39,42.19,42.21,41360.50820539968,42.3023,42.3123,42.1126,42.1326,41360.5082
2022-05-20 13:00:00,42.21,42.21,42.03,42.06,36398.88830068819,42.1326,42.1326,41.9529,41.9829,36398.8883
2022-05-20 13:10:00,42.06,42.06,41.87,41.87,35467.17840127051,41.9829,41.9829,41.7932,41.7932,35467.1784
2022-05-20 13:20:00,41.88,41.9,41.75,41.77,34748.54420328215,41.8032,41.8232,41.6734,41.6934,34748.5442
2022-05-20 13:30:00,41.77,42.09,41.75,41.98,47682.63631551085,41.6934,42.0128,41.6734,41.903,47682.6363
2022-05-20 13:40:00,41.97,42.09,41.86,41.97,30423.504499735307,41.893,42.0128,41.7832,41.893,30423.5045
2022-05-20 13:50:00,41.95,42.07,41.86,42.0,24859.71413446268,41.8731,41.9928,41.7832,41.923,24859.7141
2022-05-20 14:00:00,42.0,42.03,41.84,41.95,32363.68448914769,41.923,41.9529,41.7633,41.8731,32363.6845
2022-05-20 14:10:00,41.99,42.02,41.86,41.93,34968.23716251985,41.913,41.9429,41.7832,41.8531,34968.2372
2022-05-20 14:20:00,41.91,42.09,41.89,42.07,34515.61672842773,41.8331,42.0128,41.8132,41.9928,34515.6167
2022-05-20 14:30:00,42.06,42.09,41.9,41.94,26954.737956590787,41.9829,42.0128,41.8232,41.8631,26954.738
2022-05-20 14:40:00,41.94,42.13,41.93,42.1,32665.431445209106,41.8631,42.0527,41.8531,42.0228,32665.4314
2022-05-20 14:50:00,42.09,42.28,42.06,42.12,23260.984647961883,42.0128,42.2025,41.9829,42.0428,23260.9846
2022-05-20 15:00:00,42.12,42.19,42.06,42.09,40901.2705134992,42.0428,42.1126,41.9829,42.0128,40901.2705
2022-05-20 15:10:00,42.09,42.21,42.06,42.19,41994.44150344097,42.0128,42.1326,41.9829,42.1126,41994.4415
2022-05-20 15:20:00,42.19,42.41,42.16,42.4,52527.79248279512,42.1126,42.3322,42.0827,42.3222,52527.7925
2022-05-20 15:30:00,42.4,42.79,42.34,42.7,128974.32503970352,42.3222,42.7115,42.2624,42.6217,128974.325
2022-05-20 15:40:00,42.71,42.91,42.65,42.77,139519.58708311274,42.6317,42.8313,42.5718,42.6916,139519.5871
2022-05-20 15:50:00,42.78,43.02,42.7,42.93,350051.6146109052,42.7015,42.9411,42.6217,42.8513,350051.6146
2022-05-23 09:30:00,43.17,43.72,43.08,43.19,95625.99258867124,43.0908,43.6398,43.001,43.1108,95625.9926
2022-05-23 09:40:00,43.14,43.63,43.07,43.6,51815.775542615134,43.0609,43.55,42.991,43.52,51815.7755
2022-05-23 09:50:00,43.56,43.78,43.3,43.35,41356.53785071466,43.4801,43.6997,43.2206,43.2705,41356.5379
2022-05-23 10:00:00,43.3,43.36,43.14,43.35,53717.57543673901,43.2206,43.2805,43.0609,43.2705,53717.5754
2022-05-23 10:10:00,43.36,43.59,43.33,43.58,29335.62731604023,43.2805,43.5101,43.2505,43.5001,29335.6273
2022-05-23 10:20:00,43.57,43.58,43.31,43.55,29821.33403917416,43.4901,43.5001,43.2306,43.4701,29821.334
2022-05-23 10:30:00,43.58,43.87,43.52,43.71,98103.4939121228,43.5001,43.7895,43.4402,43.6298,98103.4939
2022-05-23 10:40:00,43.72,43.72,43.27,43.33,69432.23928004234,43.6398,43.6398,43.1906,43.2505,69432.2393
2022-05-23 10:50:00,43.29,43.34,43.09,43.34,271613.28745367914,43.2106,43.2605,43.011,43.2605,271613.2875
2022-05-23 11:00:00,43.36,43.6,43.3,43.39,34158.284806776064,43.2805,43.52,43.2206,43.3104,34158.2848
2022-05-23 11:10:00,43.38,43.58,43.32,43.48,78593.17098994176,43.3004,43.5001,43.2406,43.4003,78593.171
2022-05-23 11:20:00,43.47,43.62,43.45,43.62,20146.903123345684,43.3903,43.54,43.3703,43.54,20146.9031
2022-05-23 11:30:00,43.62,43.78,43.61,43.7,29297.24722075172,43.54,43.6997,43.53,43.6199,29297.2472
2022-05-23 11:40:00,43.68,43.82,43.56,43.56,70600.84700899947,43.5999,43.7396,43.4801,43.4801,70600.847
2022-05-23 11:50:00,43.57,43.58,43.44,43.44,49616.19904711487,43.4901,43.5001,43.3603,43.3603,49616.199
2022-05-23 12:00:00,43.42,43.55,43.39,43.52,29932.503970354683,43.3404,43.4701,43.3104,43.4402,29932.504
2022-05-23 12:10:00,43.52,43.52,43.36,43.41,13712.281630492322,43.4402,43.4402,43.2805,43.3304,13712.2816
2022-05-23 12:20:00,43.4,43.62,43.4,43.48,49130.492323980936,43.3204,43.54,43.3204,43.4003,49130.4923
2022-05-23 12:30:00,43.5,43.52,43.38,43.52,18382.742191635785,43.4202,43.4402,43.3004,43.4402,18382.7422
2022-05-23 12:40:00,43.52,43.52,43.35,43.36,18542.8798305982,43.4402,43.4402,43.2705,43.2805,18542.8798
2022-05-23 12:50:00,43.39,43.42,43.27,43.41,20791.42403388036,43.3104,43.3404,43.1906,43.3304,20791.424
2022-05-23 13:00:00,43.4,43.41,43.25,43.3,13455.53202752779,43.3204,43.3304,43.1707,43.2206,13455.532
2022-05-23 13:10:00,43.3,43.32,43.14,43.19,28397.300158814185,43.2206,43.2406,43.0609,43.1108,28397.3002
2022-05-23 13:20:00,43.19,43.33,43.1,43.31,19252.24986765484,43.1108,43.2505,43.021,43.2306,19252.2499
2022-05-23 13:30:00,43.3,43.41,43.28,43.37,13344.362096347271,43.2206,43.3304,43.2006,43.2905,13344.3621
2022-05-23 13:40:00,43.38,43.53,43.34,43.5,18914.769719428263,43.3004,43.4502,43.2605,43.4202,18914.7697
2022-05-23 13:50:00,43.48,43.52,43.42,43.52,49580.4658549497,43.4003,43.4402,43.3404,43.4402,49580.4659
2022-05-23 14:00:00,43.52,43.53,43.3,43.36,46559.0259396506,43.4402,43.4502,43.2206,43.2805,46559.0259
2022-05-23 14:10:00,43.36,43.43,43.34,43.42,46324.77501323451,43.2805,43.3504,43.2605,43.3404,46324.775
2022-05-23 14:20:00,43.42,43.42,43.34,43.36,58196.13552143991,43.3404,43.3404,43.2605,43.2805,58196.1355
2022-05-23 14:30:00,43.35,43.37,43.24,43.29,55798.04129168872,43.2705,43.2905,43.1607,43.2106,55798.0413
2022-05-23 14:40:00,43.29,43.37,43.16,43.19,55545.2620434092,43.2106,43.2905,43.0809,43.1108,55545.262
2022-05-23 14:50:00,43.22,43.24,43.14,43.17,37650.8734780307,43.1407,43.1607,43.0609,43.0908,37650.8735
2022-05-23 15:00:00,43.18,43.33,43.17,43.33,86559.0259396506,43.1008,43.2505,43.0908,43.2505,86559.0259
2022-05-23 15:10:00,43.33,43.33,43.12,43.21,61359.184753838,43.2505,43.2505,43.0409,43.1308,61359.1848
2022-05-23 15:20:00,43.22,43.22,43.1,43.17,29993.382742191632,43.1407,43.1407,43.021,43.0908,29993.3827
2022-05-23 15:30:00,43.18,43.23,43.11,43.12,63235.83906829009,43.1008,43.1507,43.0309,43.0409,63235.8391
2022-05-23 15:40:00,43.12,43.17,43.07,43.1,95537.32133403917,43.0409,43.0908,42.991,43.021,95537.3213
2022-05-23 15:50:00,43.11,43.33,43.11,43.33,322644.2562202223,43.0309,43.2505,43.0309,43.2505,322644.2562
2022-05-24 09:30:00,42.81,43.11,42.54,42.6,164740.6034939121,42.7315,43.0309,42.462,42.5219,164740.6035
2022-05-24 09:40:00,42.59,42.68,42.36,42.42,31484.912652196927,42.5119,42.6017,42.2823,42.3422,31484.9127
2022-05-24 09:50:00,42.38,42.44,42.18,42.28,109753.83800952884,42.3023,42.3622,42.1026,42.2025,109753.838
2022-05-24 10:00:00,42.3,42.4,42.0,42.12,54572.52514557967,42.2224,42.3222,41.923,42.0428,54572.5251
2022-05-24 10:10:00,42.14,42.25,42.0,42.09,96611.96400211751,42.0627,42.1725,41.923,42.0128,96611.964
2022-05-24 10:20:00,42.1,42.22,42.04,42.18,20378.50714663843,42.0228,42.1426,41.9629,42.1026,20378.5071
2022-05-24 10:30:00,42.19,42.28,42.03,42.24,69352.83218634197,42.1126,42.2025,41.9529,42.1625,69352.8322
2022-05-24 10:40:00,42.21,42.25,42.04,42.06,73744.04446797246,42.1326,42.1725,41.9629,41.9829,73744.0445
2022-05-24 10:50:00,42.06,42.11,41.97,42.07,42519.851773425085,41.9829,42.0328,41.893,41.9928,42519.8518
2022-05-24 11:00:00,42.09,42.22,42.06,42.07,67032.82159872948,42.0128,42.1426,41.9829,41.9928,67032.8216
2022-05-24 11:10:00,42.1,42.19,41.99,42.06,76835.62731604022,42.0228,42.1126,41.913,41.9829,76835.6273
2022-05-24 11:20:00,42.06,42.19,42.02,42.16,42623.08099523557,41.9829,42.1126,41.9429,42.0827,42623.081
2022-05-24 11:30:00,42.18,42.22,42.03,42.08,38669.93118051879,42.1026,42.1426,41.9529,42.0028,38669.9312
2022-05-24 11:40:00,42.06,42.49,42.06,42.4,54681.04817363684,41.9829,42.4121,41.9829,42.3222,54681.0482
2022-05-24 11:50:00,42.41,42.43,42.25,42.3,17312.069878242455,42.3322,42.3522,42.1725,42.2224,17312.0699
2022-05-24 12:00:00,42.29,42.49,42.26,42.49,15659.078877713073,42.2124,42.4121,42.1825,42.4121,15659.0789
2022-05-24 12:10:00,42.48,42.77,42.47,42.62,29947.061937533083,42.4021,42.6916,42.3921,42.5418,29947.0619
2022-05-24 12:20:00,42.6,42.6,42.52,42.52,8194.812069878242,42.5219,42.5219,42.442,42.442,8194.8121
2022-05-24 12:30:00,42.53,42.54,42.4,42.41,28655.373213340383,42.452,42.462,42.3222,42.3322,28655.3732
2022-05-24 12:40:00,42.43,42.46,42.39,42.42,32449.70884065643,42.3522,42.3821,42.3123,42.3422,32449.7088
2022-05-24 12:50:00,42.43,42.61,42.38,42.54,67543.67390153519,42.3522,42.5319,42.3023,42.462,67543.6739
2022-05-24 13:00:00,42.51,42.51,42.34,42.41,16388.30068819481,42.432,42.432,42.2624,42.3322,16388.3007
2022-05-24 13:10:00,42.41,42.53,42.4,42.49,33610.37586024351,42.3322,42.452,42.3222,42.4121,33610.3759
2022-05-24 13:20:00,42.48,42.68,42.43,42.65,22133.40391741662,42.4021,42.6017,42.3522,42.5718,22133.4039
2022-05-24 13:30:00,42.65,42.7,42.55,42.68,16806.511381683427,42.5718,42.6217,42.472,42.6017,16806.5114
2022-05-24 13:40:00,42.68,42.79,42.6,42.63,19117.25780836421,42.6017,42.7115,42.5219,42.5518,19117.2578
2022-05-24 13:50:00,42.65,42.74,42.65,42.67,8724.192694547379,42.5718,42.6616,42.5718,42.5917,8724.1927
2022-05-24 14:00:00,42.66,42.73,42.56,42.68,25718.63419798835,42.5818,42.6516,42.482,42.6017,25718.6342
2022-05-24 14:10:00,42.65,42.83,42.53,42.54,13921.38697723663,42.5718,42.7515,42.452,42.462,13921.387
2022-05-24 14:20:00,42.56,42.68,42.5,42.64,15235.574377977764,42.482,42.6017,42.4221,42.5618,15235.5744
2022-05-24 14:30:00,42.62,42.74,42.6,42.74,18395.97670725252,42.5418,42.6616,42.5219,42.6616,18395.9767
2022-05-24 14:40:00,42.74,42.74,42.43,42.46,24688.98888300688,42.6616,42.6616,42.3522,42.3821,24688.9889
2022-05-24 14:50:00,42.47,42.49,42.41,42.46,37226.04552673372,42.3921,42.4121,42.3322,42.3821,37226.0455
2022-05-24 15:00:00,42.45,42.68,42.45,42.58,27660.13763896241,42.3722,42.6017,42.3722,42.5019,27660.1376
2022-05-24 15:10:00,42.59,42.65,42.54,42.56,28024.08681842244,42.5119,42.5718,42.462,42.482,28024.0868
2022-05-24 15:20:00,42.57,42.65,42.49,42.61,23967.70778189518,42.4919,42.5718,42.4121,42.5319,23967.7078
2022-05-24 15:30:00,42.62,42.94,42.57,42.87,46960.03176283748,42.5418,42.8613,42.4919,42.7914,46960.0318
2022-05-24 15:40:00,42.87,42.92,42.77,42.79,75211.75224986764,42.7914,42.8413,42.6916,42.7115,75211.7522
2022-05-24 15:50:00,42.81,42.85,42.57,42.78,199625.46320804657,42.7315,42.7714,42.4919,42.7015,199625.4632
2022-05-25 09:30:00,42.32,43.74,42.31,43.71,170496.2943356273,42.2424,43.6598,42.2324,43.6298,170496.2943
2022-05-25 09:40:00,43.74,43.8,43.15,43.18,111482.26574907356,43.6598,43.7197,43.0709,43.1008,111482.2657
2022-05-25 09:50:00,43.19,43.39,43.1,43.26,76282.42456326098,43.1108,43.3104,43.021,43.1807,76282.4246
2022-05-25 10:00:00,43.24,43.33,42.93,42.99,44714.13446267866,43.1607,43.2505,42.8513,42.9112,44714.1345
2022-05-25 10:10:00,42.99,43.27,42.93,43.2,48075.70142932768,42.9112,43.1906,42.8513,43.1208,48075.7014
2022-05-25 10:20:00,43.17,43.53,43.13,43.51,43043.93859184753,43.0908,43.4502,43.0509,43.4302,43043.9386
2022-05-25 10:30:00,43.53,43.79,43.5,43.7,61414.76971942826,43.4502,43.7097,43.4202,43.6199,61414.7697
2022-05-25 10:40:00,43.73,43.78,43.6,43.72,129017.99894123874,43.6498,43.6997,43.52,43.6398,129017.9989
2022-05-25 10:50:00,43.73,43.95,43.7,43.93,100504.23504499736,43.6498,43.8694,43.6199,43.8494,100504.235
2022-05-25 11:00:00,43.94,43.95,43.73,43.76,97803.07040762306,43.8594,43.8694,43.6498,43.6798,97803.0704
2022-05-25 11:10:00,43.75,43.79,43.64,43.71,70704.07623080994,43.6698,43.7097,43.56,43.6298,70704.0762
2022-05-25 11:20:00,43.7,43.8,43.61,43.79,62443.09158284806,43.6199,43.7197,43.53,43.7097,62443.0916
2022-05-25 11:30:00,43.78,43.79,43.52,43.63,82617.78718898888,43.6997,43.7097,43.4402,43.55,82617.7872
2022-05-25 11:40:00,43.62,43.84,43.58,43.82,63426.416093170985,43.54,43.7596,43.5001,43.7396,63426.4161
2022-05-25 11:50:00,43.82,43.89,43.72,43.85,33029.38062466913,43.7396,43.8095,43.6398,43.7696,33029.3806
2022-05-25 12:00:00,43.82,43.93,43.79,43.84,32571.466384330328,43.7396,43.8494,43.7097,43.7596,32571.4664
2022-05-25 12:10:00,43.84,43.94,43.8,43.86,30610.111169931177,43.7596,43.8594,43.7197,43.7796,30610.1112
2022-05-25 12:20:00,43.84,43.85,43.61,43.7,37689.25357331921,43.7596,43.7696,43.53,43.6199,37689.2536
2022-05-25 12:30:00,43.7,43.79,43.58,43.58,49445.47379565907,43.6199,43.7097,43.5001,43.5001,49445.4738
2022-05-25 12:40:00,43.58,43.75,43.57,43.72,30741.132874536783,43.5001,43.6698,43.4901,43.6398,30741.1329
2022-05-25 12:50:00,43.7,43.79,43.61,43.79,40808.6289041821,43.6199,43.7097,43.53,43.7097,40808.6289
2022-05-25 13:00:00,43.79,43.81,43.71,43.76,47245.89730015881,43.7097,43.7297,43.6298,43.6798,47245.8973
2022-05-25 13:10:00,43.78,43.82,43.64,43.74,44445.47379565908,43.6997,43.7396,43.56,43.6598,44445.4738
2022-05-25 13:20:00,43.75,43.91,43.73,43.89,41704.60561143461,43.6698,43.8295,43.6498,43.8095,41704.6056
2022-05-25 13:30:00,43.89,44.01,43.89,43.98,72158.5494970884,43.8095,43.9293,43.8095,43.8993,72158.5495
2022-05-25 13:40:00,43.98,44.06,43.96,44.01,74745.8973001588,43.8993,43.9792,43.8794,43.9293,74745.8973
2022-05-25 13:50:00,44.01,44.06,43.94,44.01,62220.751720487024,43.9293,43.9792,43.8594,43.9293,62220.7517
2022-05-25 14:00:00,44.01,44.33,43.86,44.04,92428.53361566966,43.9293,44.2487,43.7796,43.9592,92428.5336
2022-05-25 14:10:00,44.05,44.32,43.98,44.2,54573.84859714134,43.9692,44.2387,43.8993,44.1189,54573.8486
2022-05-25 14:20:00,44.2,44.44,44.17,44.4,53456.855479089456,44.1189,44.3585,44.089,44.3186,53456.8555
2022-05-25 14:30:00,44.41,44.62,44.4,44.56,74616.19904711486,44.3286,44.5382,44.3186,44.4783,74616.199
2022-05-25 14:40:00,44.57,44.72,44.52,44.53,117076.49550026467,44.4883,44.638,44.4384,44.4483,117076.4955
2022-05-25 14:50:00,44.54,44.7,44.47,44.61,79253.5733192165,44.4583,44.618,44.3884,44.5282,79253.5733
2022-05-25 15:00:00,44.61,44.81,44.59,44.78,57699.84118581259,44.5282,44.7278,44.5082,44.6979,57699.8412
2022-05-25 15:10:00,44.78,44.91,44.77,44.81,122724.98676548435,44.6979,44.8276,44.6879,44.7278,122724.9868
2022-05-25 15:20:00,44.81,44.83,44.69,44.75,76893.85918475383,44.7278,44.7478,44.608,44.6679,76893.8592
2022-05-25 15:30:00,44.75,44.83,44.66,44.7,103125.99258867124,44.6679,44.7478,44.5781,44.618,103125.9926
2022-05-25 15:40:00,44.7,44.73,44.61,44.65,171596.08258337743,44.618,44.648,44.5282,44.5681,171596.0826
2022-05-25 15:50:00,44.64,44.7,44.5,44.66,477530.4393859184,44.5581,44.618,44.4184,44.5781,477530.4394
2022-05-26 09:30:00,44.2,45.27,44.19,45.08,129381.94812069875,44.1189,45.187,44.109,44.9973,129381.9481
2022-05-26 09:40:00,45.06,45.37,45.0,45.25,78558.76124933826,44.9774,45.2868,44.9175,45.167,78558.7612
2022-05-26 09:50:00,45.22,45.59,45.2,45.56,73552.1439915299,45.1371,45.5064,45.1171,45.4764,73552.144
2022-05-26 10:00:00,45.59,45.79,45.5,45.74,31667.54896770778,45.5064,45.706,45.4166,45.6561,31667.549
2022-05-26 10:10:00,45.69,46.04,45.68,46.02,62271.04287983059,45.6062,45.9556,45.5962,45.9356,62271.0429
2022-05-26 10:20:00,46.04,46.24,46.02,46.05,81752.24986765483,45.9556,46.1552,45.9356,45.9656,81752.2499
2022-05-26 10:30:00,46.07,46.19,45.99,46.16,62780.57173107463,45.9855,46.1053,45.9057,46.0753,62780.5717
2022-05-26 10:40:00,46.14,46.14,45.93,45.97,67232.66278454207,46.0554,46.0554,45.8458,45.8857,67232.6628
2022-05-26 10:50:00,45.98,46.01,45.87,45.91,116607.9936474325,45.8957,45.9256,45.7859,45.8258,116607.9936
2022-05-26 11:00:00,45.91,46.02,45.77,45.77,58501.852832186334,45.8258,45.9356,45.6861,45.6861,58501.8528
2022-05-26 11:10:00,45.77,45.94,45.76,45.9,97789.83589200632,45.6861,45.8558,45.6761,45.8158,97789.8359
2022-05-26 11:20:00,45.9,45.93,45.8,45.8,147469.5606140815,45.8158,45.8458,45.716,45.716,147469.5606
2022-05-26 11:30:00,45.8,45.8,45.56,45.7,113793.01217575435,45.716,45.716,45.4764,45.6162,113793.0122
2022-05-26 11:40:00,45.69,45.74,45.65,45.69,29790.894653255687,45.6062,45.6561,45.5663,45.6062,29790.8947
2022-05-26 11:50:00,45.68,45.77,45.6,45.74,27679.989412387506,45.5962,45.6861,45.5164,45.6561,27679.9894
2022-05-26 12:00:00,45.74,45.81,45.68,45.8,31635.78613022763,45.6561,45.726,45.5962,45.716,31635.7861
2022-05-26 12:10:00,45.8,45.91,45.78,45.9,79235.04499735309,45.716,45.8258,45.696,45.8158,79235.045
2022-05-26 12:20:00,45.9,46.02,45.9,46.02,21705.92906299629,45.8158,45.9356,45.8158,45.9356,21705.9291
2022-05-26 12:30:00,46.01,46.01,45.89,45.96,39719.42826892535,45.9256,45.9256,45.8058,45.8757,39719.4283
2022-05-26 12:40:00,45.97,46.01,45.94,45.99,40983.32451032292,45.8857,45.9256,45.8558,45.9057,40983.3245
2022-05-26 12:50:00,45.98,46.05,45.96,46.03,29021.969295923765,45.8957,45.9656,45.8757,45.9456,29021.9693
2022-05-26 13:00:00,46.02,46.11,46.02,46.11,41364.478560084695,45.9356,46.0254,45.9356,46.0254,41364.4786
2022-05-26 13:10:00,46.11,46.12,45.91,45.93,31810.481736368445,46.0254,46.0354,45.8258,45.8458,31810.4817
2022-05-26 13:20:00,45.93,45.94,45.83,45.86,43578.61302276336,45.8458,45.8558,45.746,45.7759,43578.613
2022-05-26 13:30:00,45.87,45.99,45.86,45.94,27245.89730015881,45.7859,45.9057,45.7759,45.8558,27245.8973
2022-05-26 13:40:00,45.93,46.02,45.93,45.98,27957.9142403388,45.8458,45.9356,45.8458,45.8957,27957.9142
2022-05-26 13:50:00,45.98,46.05,45.95,46.04,26715.193223928,45.8957,45.9656,45.8657,45.9556,26715.1932
2022-05-26 14:00:00,46.04,46.05,45.91,45.96,31695.341450502907,45.9556,45.9656,45.8258,45.8757,31695.3415
2022-05-26 14:10:00,45.96,46.05,45.94,45.96,20921.122286924296,45.8757,45.9656,45.8558,45.8757,20921.1223
2022-05-26 14:20:00,45.96,46.05,45.96,46.02,18030.70407623081,45.8757,45.9656,45.8757,45.9356,18030.7041
2022-05-26 14:30:00,46.01,46.01,45.9,45.97,19600.3176283748,45.9256,45.9256,45.8158,45.8857,19600.3176
2022-05-26 14:40:00,45.96,46.0,45.93,46.0,14841.185812599257,45.8757,45.9156,45.8458,45.9156,14841.1858
2022-05-26 14:50:00,45.99,46.02,45.98,45.99,33365.537321334035,45.9057,45.9356,45.8957,45.9057,33365.5373
2022-05-26 15:00:00,46.01,46.02,45.89,45.99,27828.21598729486,45.9256,45.9356,45.8058,45.9057,27828.216
2022-05-26 15:10:00,45.99,45.99,45.79,45.87,33515.08734780306,45.9057,45.9057,45.706,45.7859,33515.0873
2022-05-26 15:20:00,45.87,45.93,45.8,45.87,73315.24616199046,45.7859,45.8458,45.716,45.7859,73315.2462
2022-05-26 15:30:00,45.87,45.91,45.83,45.9,77957.9142403388,45.7859,45.8258,45.746,45.8158,77957.9142
2022-05-26 15:40:00,45.9,46.01,45.9,45.99,128274.2191635786,45.8158,45.9256,45.8158,45.9057,128274.2192
2022-05-26 15:50:00,45.99,46.01,45.79,45.85,368525.6749602964,45.9057,45.9256,45.706,45.7659,368525.675
2022-05-27 09:30:00,46.3,46.72,46.2,46.45,89462.67866596082,46.2151,46.6343,46.1153,46.3648,89462.6787
2022-05-27 09:40:00,46.49,46.57,46.39,46.41,21195.07676019057,46.4047,46.4846,46.3049,46.3249,21195.0768
2022-05-27 09:50:00,46.45,46.53,46.22,46.24,44008.73478030704,46.3648,46.4447,46.1352,46.1552,44008.7348
2022-05-27 10:00:00,46.22,46.49,46.14,46.49,54556.64372683959,46.1352,46.4047,46.0554,46.4047,54556.6437
2022-05-27 10:10:00,46.49,46.68,46.42,46.65,49023.29274748544,46.4047,46.5944,46.3349,46.5645,49023.2927
2022-05-27 10:20:00,46.67,46.7,46.51,46.61,42967.17840127051,46.5844,46.6144,46.4247,46.5245,42967.1784
2022-05-27 10:30:00,46.61,46.7,46.58,46.7,29863.68448914769,46.5245,46.6144,46.4946,46.6144,29863.6845
2022-05-27 10:40:00,46.7,46.82,46.68,46.78,72644.25622022233,46.6144,46.7341,46.5944,46.6942,72644.2562
2022-05-27 10:50:00,46.78,46.88,46.58,46.59,264303.86447856005,46.6942,46.794,46.4946,46.5046,264303.8645
2022-05-27 11:00:00,46.58,46.69,46.5,46.69,56742.98570672313,46.4946,46.6044,46.4147,46.6044,56742.9857
2022-05-27 11:10:00,46.69,46.79,46.65,46.76,22395.447326627844,46.6044,46.7042,46.5645,46.6742,22395.4473
2022-05-27 11:20:00,46.75,46.89,46.64,46.71,25938.32715722604,46.6643,46.804,46.5545,46.6243,25938.3272
2022-05-27 11:30:00,46.7,46.74,46.64,46.73,36885.9184753838,46.6144,46.6543,46.5545,46.6443,36885.9185
2022-05-27 11:40:00,46.74,46.79,46.69,46.7,27383.536262572787,46.6543,46.7042,46.6044,46.6144,27383.5363
2022-05-27 11:50:00,46.7,46.8,46.7,46.79,18779.777660137635,46.6144,46.7142,46.6144,46.7042,18779.7777
2022-05-27 12:00:00,46.79,46.84,46.73,46.76,48560.08470089994,46.7042,46.7541,46.6443,46.6742,48560.0847
2022-05-27 12:10:00,46.75,46.83,46.59,46.64,25136.3155108523,46.6643,46.7441,46.5046,46.5545,25136.3155
2022-05-27 12:20:00,46.64,46.67,46.57,46.64,13626.257278983589,46.5545,46.5844,46.4846,46.5545,13626.2573
2022-05-27 12:30:00,46.63,46.66,46.51,46.54,28143.197458973,46.5445,46.5744,46.4247,46.4547,28143.1975
2022-05-27 12:40:00,46.53,46.61,46.51,46.55,25866.86077289571,46.4447,46.5245,46.4247,46.4646,25866.8608
2022-05-27 12:50:00,46.53,46.69,46.52,46.67,17772.631021704605,46.4447,46.6044,46.4347,46.5844,17772.631
2022-05-27 13:00:00,46.67,46.67,46.55,46.58,12988.353626257278,46.5844,46.5844,46.4646,46.4946,12988.3536
2022-05-27 13:10:00,46.58,46.58,46.51,46.53,21269.190047644253,46.4946,46.4946,46.4247,46.4447,21269.19
2022-05-27 13:20:00,46.53,46.54,46.41,46.45,22428.533615669665,46.4447,46.4547,46.3249,46.3648,22428.5336
2022-05-27 13:30:00,46.46,46.5,46.4,46.45,43880.35997882477,46.3748,46.4147,46.3149,46.3648,43880.36
2022-05-27 13:40:00,46.46,46.54,46.39,46.48,117849.3912122816,46.3748,46.4547,46.3049,46.3948,117849.3912
2022-05-27 13:50:00,46.47,46.61,46.45,46.61,31326.098464796185,46.3848,46.5245,46.3648,46.5245,31326.0985
2022-05-27 14:00:00,46.59,46.71,46.58,46.71,21756.22022233986,46.5046,46.6243,46.4946,46.6243,21756.2202
2022-05-27 14:10:00,46.7,46.73,46.67,46.73,9847.80307040762,46.6144,46.6443,46.5844,46.6443,9847.8031
2022-05-27 14:20:00,46.73,46.79,46.73,46.76,11700.6352567496,46.6443,46.7042,46.6443,46.6742,11700.6353
2022-05-27 14:30:00,46.76,46.83,46.74,46.82,47603.22922181048,46.6742,46.7441,46.6543,46.7341,47603.2292
2022-05-27 14:40:00,46.82,46.84,46.77,46.81,28470.08999470619,46.7341,46.7541,46.6842,46.7242,28470.09
2022-05-27 14:50:00,46.81,46.85,46.79,46.81,49872.9486500794,46.7242,46.7641,46.7042,46.7242,49872.9487
2022-05-27 15:00:00,46.81,46.88,46.8,46.84,60197.19428268925,46.7242,46.794,46.7142,46.7541,60197.1943
2022-05-27 15:10:00,46.83,46.86,46.81,46.83,31999.73530968766,46.7441,46.7741,46.7242,46.7441,31999.7353
2022-05-27 15:20:00,46.82,46.83,46.79,46.8,28650.079407093697,46.7341,46.7441,46.7042,46.7142,28650.0794
2022-05-27 15:30:00,46.81,46.83,46.77,46.81,73879.03652726309,46.7242,46.7441,46.6842,46.7242,73879.0365
2022-05-27 15:40:00,46.8,46.83,46.74,46.81,84960.2964531498,46.7142,46.7441,46.6543,46.7242,84960.2965
2022-05-27 15:50:00,46.81,47.04,46.76,47.04,308990.2064584436,46.7242,46.9537,46.6742,46.9537,308990.2065
2022-05-31 09:30:00,46.73,47.01,45.77,45.85,206719.163578613,46.6443,46.9238,45.6861,45.7659,206719.1636
2022-05-31 09:40:00,45.86,45.88,45.34,45.48,316389.62413975643,45.7759,45.7959,45.2569,45.3966,316389.6241
2022-05-31 09:50:00,45.45,45.47,45.05,45.28,176246.6913710958,45.3667,45.3866,44.9674,45.197,176246.6914
2022-05-31 10:00:00,45.31,45.8,45.31,45.72,53233.19216516675,45.2269,45.716,45.2269,45.6362,53233.1922
2022-05-31 10:10:00,45.68,46.02,45.68,45.92,62751.45579671783,45.5962,45.9356,45.5962,45.8358,62751.4558
2022-05-31 10:20:00,45.92,46.15,45.92,46.05,55934.35680254102,45.8358,46.0654,45.8358,45.9656,55934.3568
2022-05-31 10:30:00,46.02,46.17,45.9,46.05,68153.78507146638,45.9356,46.0853,45.8158,45.9656,68153.7851
2022-05-31 10:40:00,46.03,46.28,46.03,46.09,37605.87612493382,45.9456,46.1951,45.9456,46.0055,37605.8761
2022-05-31 10:50:00,46.07,46.11,45.88,45.88,45524.08681842244,45.9855,46.0254,45.7959,45.7959,45524.0868
2022-05-31 11:00:00,45.88,45.99,45.73,45.8,109462.6786659608,45.7959,45.9057,45.6461,45.716,109462.6787
2022-05-31 11:10:00,45.79,45.91,45.73,45.79,28652.726310217044,45.706,45.8258,45.6461,45.706,28652.7263
2022-05-31 11:20:00,45.77,45.88,45.75,45.81,58006.88194812069,45.6861,45.7959,45.6661,45.726,58006.8819
2022-05-31 11:30:00,45.8,45.95,45.75,45.94,52036.7919534145,45.716,45.8657,45.6661,45.8558,52036.792
2022-05-31 11:40:00,45.96,46.14,45.9,46.13,25415.563790365268,45.8757,46.0554,45.8158,46.0454,25415.5638
2022-05-31 11:50:00,46.13,46.34,46.12,46.3,24964.26680783483,46.0454,46.255,46.0354,46.2151,24964.2668
2022-05-31 12:00:00,46.3,46.42,46.27,46.27,36322.12811011117,46.2151,46.3349,46.1851,46.1851,36322.1281
2022-05-31 12:10:00,46.25,46.29,46.11,46.17,24589.73001588141,46.1652,46.2051,46.0254,46.0853,24589.73
2022-05-31 12:20:00,46.2,46.2,46.08,46.11,21373.74272101641,46.1153,46.1153,45.9955,46.0254,21373.7427
2022-05-31 12:30:00,46.1,46.18,46.08,46.15,86791.95341450501,46.0155,46.0953,45.9955,46.0654,86791.9534
2022-05-31 12:40:00,46.16,46.25,46.11,46.25,129499.73530968765,46.0753,46.1652,46.0254,46.1652,129499.7353
2022-05-31 12:50:00,46.25,46.33,46.25,46.29,49462.67866596082,46.1652,46.245,46.1652,46.2051,49462.6787
2022-05-31 13:00:00,46.3,46.45,46.19,46.44,28541.556379036523,46.2151,46.3648,46.1053,46.3548,28541.5564
2022-05-31 13:10:00,46.39,46.39,46.16,46.16,13848.597141344624,46.3049,46.3049,46.0753,46.0753,13848.5971
2022-05-31 13:20:00,46.16,46.22,46.13,46.17,10791.42403388036,46.0753,46.1352,46.0454,46.0853,10791.424
2022-05-31 13:30:00,46.19,46.31,46.13,46.29,22894.388565378504,46.1053,46.2251,46.0454,46.2051,22894.3886
2022-05-31 13:40:00,46.3,46.42,46.3,46.33,33939.91529910005,46.2151,46.3349,46.2151,46.245,33939.9153
2022-05-31 13:50:00,46.36,46.47,46.36,46.45,11970.619375330862,46.275,46.3848,46.275,46.3648,11970.6194
2022-05-31 14:00:00,46.4,46.48,46.36,46.48,15483.059820010583,46.3149,46.3948,46.275,46.3948,15483.0598
2022-05-31 14:10:00,46.49,46.51,46.39,46.46,14756.484912652197,46.4047,46.4247,46.3049,46.3748,14756.4849
2022-05-31 14:20:00,46.47,46.51,46.28,46.32,49571.20169401799,46.3848,46.4247,46.1951,46.2351,49571.2017
2022-05-31 14:30:00,46.33,46.35,46.24,46.27,20554.52620434092,46.245,46.265,46.1552,46.1851,20554.5262
2022-05-31 14:40:00,46.26,46.26,45.93,45.96,17886.447856008468,46.1752,46.1752,45.8458,45.8757,17886.4479
2022-05-31 14:50:00,45.96,46.02,45.84,45.85,36068.02541026998,45.8757,45.9356,45.7559,45.7659,36068.0254
2022-05-31 15:00:00,45.86,45.9,45.73,45.86,81025.67496029644,45.7759,45.8158,45.6461,45.7759,81025.675
2022-05-31 15:10:00,45.85,46.05,45.77,45.95,81126.25727898358,45.7659,45.9656,45.6861,45.8657,81126.2573
2022-05-31 15:20:00,45.96,46.11,45.93,46.06,46041.55637903652,45.8757,46.0254,45.8458,45.9755,46041.5564
2022-05-31 15:30:00,46.06,46.18,46.05,46.05,44010.05823186871,45.9755,46.0953,45.9656,45.9656,44010.0582
2022-05-31 15:40:00,46.06,46.12,45.9,45.93,48745.36791953414,45.9755,46.0354,45.8158,45.8458,48745.3679
2022-05-31 15:50:00,45.93,46.14,45.77,45.86,289589.73001588136,45.8458,46.0554,45.6861,45.7759,289589.73
2022-06-01 09:30:00,46.01,46.44,45.83,45.99,129225.78083642136,45.9256,46.3548,45.746,45.9057,129225.7808
2022-06-01 09:40:00,45.96,46.14,45.95,46.14,44751.1911064055,45.8757,46.0554,45.8657,46.0554,44751.1911
2022-06-01 09:50:00,46.11,46.12,45.81,45.92,40242.19163578613,46.0254,46.0354,45.726,45.8358,40242.1916
2022-06-01 10:00:00,45.99,46.13,45.7,45.75,40596.876654314445,45.9057,46.0454,45.6162,45.6661,40596.8767
2022-06-01 10:10:00,45.77,45.82,45.52,45.65,57812.33456855478,45.6861,45.736,45.4365,45.5663,57812.3346
2022-06-01 10:20:00,45.65,45.7,45.49,45.64,36749.60296453149,45.5663,45.6162,45.4066,45.5563,36749.603
2022-06-01 10:30:00,45.62,45.68,45.46,45.52,36997.08840656431,45.5363,45.5962,45.3766,45.4365,36997.0884
2022-06-01 10:40:00,45.54,45.59,45.46,45.56,24778.98358920063,45.4565,45.5064,45.3766,45.4764,24778.9836
2022-06-01 10:50:00,45.52,45.71,45.49,45.6,17595.288512440442,45.4365,45.6262,45.4066,45.5164,17595.2885
2022-06-01 11:00:00,45.6,45.61,45.31,45.31,51953.41450502911,45.5164,45.5264,45.2269,45.2269,51953.4145
2022-06-01 11:10:00,45.31,45.44,45.26,45.33,34628.110111169924,45.2269,45.3567,45.177,45.2469,34628.1101
2022-06-01 11:20:00,45.33,45.33,45.15,45.28,25254.102699841183,45.2469,45.2469,45.0672,45.197,25254.1027
2022-06-01 11:30:00,45.26,45.43,45.21,45.28,28499.20592906299,45.177,45.3467,45.1271,45.197,28499.2059
2022-06-01 11:40:00,45.28,45.29,45.18,45.22,22845.420857596608,45.197,45.2069,45.0971,45.1371,22845.4209
2022-06-01 11:50:00,45.22,45.33,45.1,45.1,49900.74113287453,45.1371,45.2469,45.0173,45.0173,49900.7411
2022-06-01 12:00:00,45.09,45.11,44.94,45.02,39769.71942826892,45.0073,45.0273,44.8576,44.9374,39769.7194
2022-06-01 12:10:00,45.0,45.09,44.94,45.07,34493.1180518793,44.9175,45.0073,44.8576,44.9873,34493.1181
2022-06-01 12:20:00,45.06,45.25,45.04,45.06,30321.598729486497,44.9774,45.167,44.9574,44.9774,30321.5987
2022-06-01 12:30:00,45.03,45.15,45.02,45.05,22751.45579671784,44.9474,45.0672,44.9374,44.9674,22751.4558
2022-06-01 12:40:00,45.05,45.12,44.93,44.98,22106.934886183164,44.9674,45.0373,44.8476,44.8975,22106.9349
2022-06-01 12:50:00,44.97,45.16,44.91,45.12,21757.54367390153,44.8875,45.0772,44.8276,45.0373,21757.5437
2022-06-01 13:00:00,45.12,45.21,45.09,45.2,15966.119640021174,45.0373,45.1271,45.0073,45.1171,15966.1196
2022-06-01 13:10:00,45.23,45.25,45.14,45.23,15379.830598200104,45.1471,45.167,45.0572,45.1471,15379.8306
2022-06-01 13:20:00,45.24,45.39,45.22,45.33,24641.344626786657,45.157,45.3068,45.1371,45.2469,24641.3446
2022-06-01 13:30:00,45.31,45.42,45.25,45.42,18921.38697723663,45.2269,45.3367,45.167,45.3367,18921.387
2022-06-01 13:40:00,45.4,45.49,45.37,45.47,28610.375860243512,45.3167,45.4066,45.2868,45.3866,28610.3759
2022-06-01 13:50:00,45.48,45.52,45.39,45.47,26944.1503440974,45.3966,45.4365,45.3068,45.3866,26944.1503
2022-06-01 14:00:00,45.44,45.54,45.42,45.52,25103.22922181048,45.3567,45.4565,45.3367,45.4365,25103.2292
2022-06-01 14:10:00,45.52,45.56,45.46,45.5,18004.23504499735,45.4365,45.4764,45.3766,45.4166,18004.235
2022-06-01 14:20:00,45.49,45.73,45.46,45.72,15427.474854420328,45.4066,45.6461,45.3766,45.6362,15427.4749
2022-06-01 14:30:00,45.73,45.75,45.66,45.66,20541.29168872419,45.6461,45.6661,45.5763,45.5763,20541.2917
2022-06-01 14:40:00,45.67,45.81,45.67,45.74,19501.058761249336,45.5862,45.726,45.5862,45.6561,19501.0588
2022-06-01 14:50:00,45.74,45.75,45.59,45.61,38658.02011646373,45.6561,45.6661,45.5064,45.5264,38658.0201
2022-06-01 15:00:00,45.62,45.65,45.52,45.62,25625.99258867125,45.5363,45.5663,45.4365,45.5363,25625.9926
2022-06-01 15:10:00,45.61,45.75,45.6,45.65,19381.94812069878,45.5264,45.6661,45.5164,45.5663,19381.9481
2022-06-01 15:20:00,45.67,45.7,45.6,45.63,31754.896770778185,45.5862,45.6162,45.5164,45.5463,31754.8968
2022-06-01 15:30:00,45.62,45.7,45.56,45.7,44740.60349391212,45.5363,45.6162,45.4764,45.6162,44740.6035
2022-06-01 15:40:00,45.7,45.71,45.58,45.65,78386.71254632079,45.6162,45.6262,45.4964,45.5663,78386.7125
2022-06-01 15:50:00,45.65,45.71,45.49,45.56,315381.1540497617,45.5663,45.6262,45.4066,45.4764,315381.154
2022-06-02 09:30:00,45.78,47.1,45.71,47.09,312089.73001588136,45.696,47.0136,45.6262,47.0036,312089.73
2022-06-02 09:40:00,47.07,47.07,46.7,46.85,115273.95447326626,46.9837,46.9837,46.6144,46.7641,115273.9545
2022-06-02 09:50:00,46.82,46.82,46.34,46.62,63802.27633668607,46.7341,46.7341,46.255,46.5345,63802.2763
2022-06-02 10:00:00,46.6,46.82,46.6,46.7,43073.05452620434,46.5145,46.7341,46.5145,46.6144,43073.0545
2022-06-02 10:10:00,46.69,46.82,46.59,46.59,75602.17046056113,46.6044,46.7341,46.5046,46.5046,75602.1705
2022-06-02 10:20:00,46.58,46.63,46.32,46.4,34127.84542085759,46.4946,46.5445,46.2351,46.3149,34127.8454
2022-06-02 10:30:00,46.43,46.48,46.33,46.45,50121.75754367389,46.3449,46.3948,46.245,46.3648,50121.7575
2022-06-02 10:40:00,46.48,46.53,46.39,46.45,29960.29645314981,46.3948,46.4447,46.3049,46.3648,29960.2965
2022-06-02 10:50:00,46.44,46.54,46.36,46.52,45800.688194812064,46.3548,46.4547,46.275,46.4347,45800.6882
2022-06-02 11:00:00,46.53,46.64,46.48,46.55,44159.608258337736,46.4447,46.5545,46.3948,46.4646,44159.6083
2022-06-02 11:10:00,46.56,46.71,46.55,46.57,44428.268925357326,46.4746,46.6243,46.4646,46.4846,44428.2689
2022-06-02 11:20:00,46.57,46.73,46.54,46.67,41172.57808364213,46.4846,46.6443,46.4547,46.5844,41172.5781
2022-06-02 11:30:00,46.67,46.68,46.39,46.43,45669.66649020645,46.5844,46.5944,46.3049,46.3449,45669.6665
2022-06-02 11:40:00,46.44,46.6,46.4,46.6,33125.99258867125,46.3548,46.5145,46.3149,46.5145,33125.9926
2022-06-02 11:50:00,46.61,46.7,46.42,46.43,29667.81365802012,46.5245,46.6144,46.3349,46.3449,29667.8137
2022-06-02 12:00:00,46.43,46.54,46.43,46.47,42235.30968766542,46.3449,46.4547,46.3449,46.3848,42235.3097
2022-06-02 12:10:00,46.45,46.58,46.45,46.53,52457.64955002647,46.3648,46.4946,46.3648,46.4447,52457.6496
2022-06-02 12:20:00,46.51,46.67,46.51,46.64,16048.17363684489,46.4247,46.5844,46.4247,46.5545,16048.1736
2022-06-02 12:30:00,46.65,46.67,46.57,46.65,30033.086289041818,46.5645,46.5844,46.4846,46.5645,30033.0863
2022-06-02 12:40:00,46.64,46.67,46.51,46.51,18765.21969295924,46.5545,46.5844,46.4247,46.4247,18765.2197
2022-06-02 12:50:00,46.53,46.67,46.51,46.67,31619.90471148756,46.4447,46.5844,46.4247,46.5844,31619.9047
2022-06-02 13:00:00,46.67,46.73,46.65,46.67,32841.45050291159,46.5844,46.6443,46.5645,46.5844,32841.4505
2022-06-02 13:10:00,46.67,46.7,46.55,46.63,35868.18422445738,46.5844,46.6144,46.4646,46.5445,35868.1842
2022-06-02 13:20:00,46.64,46.69,46.61,46.65,27882.477501323447,46.5545,46.6044,46.5245,46.5645,27882.4775
2022-06-02 13:30:00,46.64,46.72,46.61,46.7,22939.385918475386,46.5545,46.6343,46.5245,46.6144,22939.3859
2022-06-02 13:40:00,46.69,46.76,46.62,46.76,53479.3541556379,46.6044,46.6742,46.5345,46.6742,53479.3542
2022-06-02 13:50:00,46.76,46.77,46.63,46.63,36994.44150344097,46.6742,46.6842,46.5445,46.5445,36994.4415
2022-06-02 14:00:00,46.63,46.71,46.63,46.69,22858.655373213336,46.5445,46.6243,46.5445,46.6044,22858.6554
2022-06-02 14:10:00,46.67,46.73,46.64,46.71,34888.83006881948,46.5844,46.6443,46.5545,46.6243,34888.8301
2022-06-02 14:20:00,46.72,46.73,46.68,46.73,33205.39968237162,46.6343,46.6443,46.5944,46.6443,33205.3997
2022-06-02 14:30:00,46.73,46.76,46.69,46.72,24555.32027527792,46.6443,46.6742,46.6044,46.6343,24555.3203
2022-06-02 14:40:00,46.7,46.75,46.64,46.69,28454.20857596612,46.6144,46.6643,46.5545,46.6044,28454.2086
2022-06-02 14:50:00,46.65,46.73,46.55,46.56,37657.49073583906,46.5645,46.6443,46.4646,46.4746,37657.4907
2022-06-02 15:00:00,46.55,46.61,46.54,46.58,36987.82424563261,46.4646,46.5245,46.4547,46.4946,36987.8242
2022-06-02 15:10:00,46.57,46.63,46.55,46.58,15304.393859184753,46.4846,46.5445,46.4646,46.4946,15304.3939
2022-06-02 15:20:00,46.57,46.61,46.47,46.52,24740.60349391212,46.4846,46.5245,46.3848,46.4347,24740.6035
2022-06-02 15:30:00,46.51,46.63,46.51,46.6,48554.79089465325,46.4247,46.5445,46.4247,46.5145,48554.7909
2022-06-02 15:40:00,46.6,46.7,46.59,46.7,72705.13499205928,46.5145,46.6144,46.5046,46.6144,72705.135
2022-06-02 15:50:00,46.67,46.82,46.62,46.79,288859.184753838,46.5844,46.7341,46.5345,46.7042,288859.1848
2022-06-03 09:30:00,45.87,46.23,45.64,46.12,101973.2662784542,45.7859,46.1452,45.5563,46.0354,101973.2663
2022-06-03 09:40:00,46.14,46.2,45.69,45.8,31167.284277395443,46.0554,46.1153,45.6062,45.716,31167.2843
2022-06-03 09:50:00,45.77,46.02,45.54,45.96,40710.69348861831,45.6861,45.9356,45.4565,45.8757,40710.6935
2022-06-03 10:00:00,45.98,46.01,45.69,45.77,15705.399682371622,45.8957,45.9256,45.6062,45.6861,15705.3997
2022-06-03 10:10:00,45.77,46.1,45.57,46.04,63433.03335097935,45.6861,46.0155,45.4864,45.9556,63433.0334
2022-06-03 10:20:00,46.03,46.05,45.68,45.72,14045.791424033878,45.9456,45.9656,45.5962,45.6362,14045.7914
2022-06-03 10:30:00,45.7,45.74,45.52,45.58,18546.850185283216,45.6162,45.6561,45.4365,45.4964,18546.8502
2022-06-03 10:40:00,45.58,45.9,45.53,45.8,36573.58390682901,45.4964,45.8158,45.4465,45.716,36573.5839
2022-06-03 10:50:00,45.81,45.81,45.7,45.74,41053.46744309158,45.726,45.726,45.6162,45.6561,41053.4674
2022-06-03 11:00:00,45.71,45.72,45.54,45.56,19837.21545791424,45.6262,45.6362,45.4565,45.4764,19837.2155
2022-06-03 11:10:00,45.55,45.55,45.39,45.45,21611.96400211752,45.4665,45.4665,45.3068,45.3667,21611.964
2022-06-03 11:20:00,45.46,45.52,45.42,45.49,21581.524616199044,45.3766,45.4365,45.3367,45.4066,21581.5246
2022-06-03 11:30:00,45.46,45.8,45.46,45.76,40435.41556379036,45.3766,45.716,45.3766,45.6761,40435.4156
2022-06-03 11:40:00,45.74,45.79,45.6,45.61,25798.04129168872,45.6561,45.706,45.5164,45.5264,25798.0413
2022-06-03 11:50:00,45.6,45.66,45.53,45.65,13999.470619375328,45.5164,45.5763,45.4465,45.5663,13999.4706
2022-06-03 12:00:00,45.64,45.76,45.59,45.62,29343.568025410263,45.5563,45.6761,45.5064,45.5363,29343.568
2022-06-03 12:10:00,45.64,45.66,45.53,45.55,17662.784542085756,45.5563,45.5763,45.4465,45.4665,17662.7845
2022-06-03 12:20:00,45.51,45.61,45.49,45.56,41046.85018528321,45.4265,45.5264,45.4066,45.4764,41046.8502
2022-06-03 12:30:00,45.56,45.59,45.52,45.56,50843.03864478559,45.4764,45.5064,45.4365,45.4764,50843.0386
2022-06-03 12:40:00,45.56,45.59,45.48,45.55,35809.95235574377,45.4764,45.5064,45.3966,45.4665,35809.9524
2022-06-03 12:50:00,45.53,45.62,45.49,45.56,60992.58867125463,45.4465,45.5363,45.4066,45.4764,60992.5887
2022-06-03 13:00:00,45.58,45.67,45.55,45.67,74385.91847538379,45.4964,45.5862,45.4665,45.5862,74385.9185
2022-06-03 13:10:00,45.67,45.74,45.56,45.56,31572.260455267333,45.5862,45.6561,45.4764,45.4764,31572.2605
2022-06-03 13:20:00,45.54,45.6,45.46,45.58,31672.842773954468,45.4565,45.5164,45.3766,45.4964,31672.8428
2022-06-03 13:30:00,45.52,45.52,45.43,45.48,21544.467972472205,45.4365,45.4365,45.3467,45.3966,21544.468
2022-06-03 13:40:00,45.49,45.49,45.33,45.43,24553.99682371625,45.4066,45.4066,45.2469,45.3467,24553.9968
2022-06-03 13:50:00,45.44,45.49,45.4,45.42,11259.925886712545,45.3567,45.4066,45.3167,45.3367,11259.9259
2022-06-03 14:00:00,45.42,45.46,45.38,45.44,14827.951296982528,45.3367,45.3766,45.2968,45.3567,14827.9513
2022-06-03 14:10:00,45.45,45.52,45.45,45.5,27519.85177342509,45.3667,45.4365,45.3667,45.4166,27519.8518
2022-06-03 14:20:00,45.52,45.62,45.46,45.61,14641.344626786658,45.4365,45.5363,45.3766,45.5264,14641.3446
2022-06-03 14:30:00,45.62,45.65,45.49,45.51,10370.566437268397,45.5363,45.5663,45.4066,45.4265,10370.5664
2022-06-03 14:40:00,45.49,45.52,45.47,45.52,9412.387506617257,45.4066,45.4365,45.3866,45.4365,9412.3875
2022-06-03 14:50:00,45.52,45.62,45.48,45.58,19454.737956590787,45.4365,45.5363,45.3966,45.4964,19454.738
2022-06-03 15:00:00,45.58,45.64,45.48,45.52,26611.96400211752,45.4964,45.5563,45.3966,45.4365,26611.964
2022-06-03 15:10:00,45.53,45.56,45.45,45.49,40283.21863419798,45.4465,45.4764,45.3667,45.4066,40283.2186
2022-06-03 15:20:00,45.51,45.59,45.44,45.59,13540.232927474852,45.4265,45.5064,45.3567,45.5064,13540.2329
2022-06-03 15:30:00,45.58,45.6,45.52,45.54,34726.04552673372,45.4964,45.5164,45.4365,45.4565,34726.0455
2022-06-03 15:40:00,45.54,45.56,45.32,45.4,83096.87665431444,45.4565,45.4764,45.2369,45.3167,83096.8767
2022-06-03 15:50:00,45.39,45.5,45.36,45.4,226813.12863949177,45.3068,45.4166,45.2768,45.3167,226813.1286
2022-06-06 09:30:00,45.99,46.17,45.34,45.56,131180.51879301216,45.9057,46.0853,45.2569,45.4764,131180.5188
2022-06-06 09:40:00,45.55,45.65,45.34,45.59,102281.63049232397,45.4665,45.5663,45.2569,45.5064,102281.6305
2022-06-06 09:50:00,45.59,45.83,45.5,45.67,84354.15563790365,45.5064,45.746,45.4166,45.5862,84354.1556
2022-06-06 10:00:00,45.64,46.08,45.62,46.08,57857.33192165166,45.5563,45.9955,45.5363,45.9955,57857.3319
2022-06-06 10:10:00,46.07,46.1,45.85,45.92,47586.02435150873,45.9855,46.0155,45.7659,45.8358,47586.0244
2022-06-06 10:20:00,45.92,46.03,45.9,45.95,37089.73001588141,45.8358,45.9456,45.8158,45.8657,37089.73
2022-06-06 10:30:00,45.96,46.03,45.83,45.86,27501.323451561668,45.8757,45.9456,45.746,45.7759,27501.3235
2022-06-06 10:40:00,45.86,45.9,45.78,45.86,27920.85759661196,45.7759,45.8158,45.696,45.7759,27920.8576
2022-06-06 10:50:00,45.81,45.87,45.78,45.79,17677.34250926416,45.726,45.7859,45.696,45.706,17677.3425
2022-06-06 11:00:00,45.81,46.0,45.8,45.9,26499.470619375326,45.726,45.9156,45.716,45.8158,26499.4706
2022-06-06 11:10:00,45.83,45.86,45.58,45.58,28442.29751191106,45.746,45.7759,45.4964,45.4964,28442.2975
2022-06-06 11:20:00,45.57,45.68,45.56,45.63,16334.039174166224,45.4864,45.5962,45.4764,45.5463,16334.0392
2022-06-06 11:30:00,45.65,45.67,45.52,45.55,24507.6760190577,45.5663,45.5862,45.4365,45.4665,24507.676
2022-06-06 11:40:00,45.55,45.73,45.52,45.61,8851.24404446797,45.4665,45.6461,45.4365,45.5264,8851.244
2022-06-06 11:50:00,45.6,45.66,45.59,45.62,17178.401270513496,45.5164,45.5763,45.5064,45.5363,17178.4013
2022-06-06 12:00:00,45.62,45.62,45.39,45.41,18794.33562731604,45.5363,45.5363,45.3068,45.3267,18794.3356
2022-06-06 12:10:00,45.4,45.4,45.19,45.22,27859.97882477501,45.3167,45.3167,45.1071,45.1371,27859.9788
2022-06-06 12:20:00,45.2,45.23,45.1,45.11,26766.80783483324,45.1171,45.1471,45.0173,45.0273,26766.8078
2022-06-06 12:30:00,45.11,45.19,45.03,45.19,50422.18104817363,45.0273,45.1071,44.9474,45.1071,50422.181
2022-06-06 12:40:00,45.18,45.26,45.1,45.26,99542.0857596612,45.0971,45.177,45.0173,45.177,99542.0858
2022-06-06 12:50:00,45.25,45.27,45.18,45.19,49360.77289571201,45.167,45.187,45.0971,45.1071,49360.7729
2022-06-06 13:00:00,45.19,45.23,45.16,45.18,19020.64584436209,45.1071,45.1471,45.0772,45.0971,19020.6458
2022-06-06 13:10:00,45.18,45.19,45.09,45.11,31050.82053996824,45.0971,45.1071,45.0073,45.0273,31050.8205
2022-06-06 13:20:00,45.09,45.22,45.05,45.22,18704.34092112229,45.0073,45.1371,44.9674,45.1371,18704.3409
2022-06-06 13:30:00,45.21,45.34,45.18,45.34,25174.695606140813,45.1271,45.2569,45.0971,45.2569,25174.6956
2022-06-06 13:40:00,45.32,45.44,45.32,45.44,7881.154049761778,45.2369,45.3567,45.2369,45.3567,7881.154
2022-06-06 13:50:00,45.43,45.55,45.42,45.55,32089.73001588141,45.3467,45.4665,45.3367,45.4665,32089.73
2022-06-06 14:00:00,45.57,45.6,45.47,45.49,31195.07676019057,45.4864,45.5164,45.3866,45.4066,31195.0768
2022-06-06 14:10:00,45.49,45.52,45.45,45.52,17147.96188459502,45.4066,45.4365,45.3667,45.4365,17147.9619
2022-06-06 14:20:00,45.51,45.51,45.28,45.28,12089.730015881418,45.4265,45.4265,45.197,45.197,12089.73
2022-06-06 14:30:00,45.27,45.3,45.12,45.14,26809.158284806774,45.187,45.2169,45.0373,45.0572,26809.1583
2022-06-06 14:40:00,45.13,45.17,45.06,45.15,38942.5622022234,45.0472,45.0872,44.9774,45.0672,38942.5622
2022-06-06 14:50:00,45.13,45.13,45.01,45.11,28914.769719428263,45.0472,45.0472,44.9275,45.0273,28914.7697
2022-06-06 15:00:00,45.09,45.14,45.0,45.06,59677.07781895182,45.0073,45.0572,44.9175,44.9774,59677.0778
2022-06-06 15:10:00,45.06,45.2,45.06,45.15,36068.02541026998,44.9774,45.1171,44.9774,45.0672,36068.0254
2022-06-06 15:20:00,45.09,45.2,45.06,45.15,30693.488618316565,45.0073,45.1171,44.9774,45.0672,30693.4886
2022-06-06 15:30:00,45.14,45.18,45.06,45.12,36193.7533086289,45.0572,45.0971,44.9774,45.0373,36193.7533
2022-06-06 15:40:00,45.11,45.17,45.01,45.03,64126.52196929592,45.0273,45.0872,44.9275,44.9474,64126.522
2022-06-06 15:50:00,45.05,45.18,45.05,45.11,153889.62413975646,44.9674,45.0971,44.9674,45.0273,153889.6241
2022-06-07 09:30:00,44.47,45.14,44.29,45.0,120205.13499205928,44.3884,45.0572,44.2088,44.9175,120205.135
2022-06-07 09:40:00,45.06,45.08,44.64,44.72,42625.72789835891,44.9774,44.9973,44.5581,44.638,42625.7279
2022-06-07 09:50:00,44.72,44.92,44.7,44.78,18627.58073054525,44.638,44.8376,44.618,44.6979,18627.5807
2022-06-07 10:00:00,44.78,44.88,44.68,44.83,19839.862361037583,44.6979,44.7977,44.5981,44.7478,19839.8624
2022-06-07 10:10:00,44.77,44.89,44.74,44.81,21798.57067231339,44.6879,44.8077,44.658,44.7278,21798.5707
2022-06-07 10:20:00,44.82,45.01,44.74,44.96,46298.30598200105,44.7378,44.9275,44.658,44.8775,46298.306
2022-06-07 10:30:00,44.95,45.25,44.94,45.19,37698.51773425092,44.8676,45.167,44.8576,45.1071,37698.5177
2022-06-07 10:40:00,45.2,45.27,45.16,45.18,39297.24722075171,45.1171,45.187,45.0772,45.0971,39297.2472
2022-06-07 10:50:00,45.19,45.25,45.1,45.15,120292.48279512968,45.1071,45.167,45.0173,45.0672,120292.4828
2022-06-07 11:00:00,45.17,45.22,45.11,45.17,29505.029115934354,45.0872,45.1371,45.0273,45.0872,29505.0291
2022-06-07 11:10:00,45.16,45.21,45.03,45.05,18742.7210164108,45.0772,45.1271,44.9474,44.9674,18742.721
2022-06-07 11:20:00,45.05,45.08,44.85,44.92,41181.84224457384,44.9674,44.9973,44.7678,44.8376,41181.8422
2022-06-07 11:30:00,44.94,45.0,44.88,44.99,24965.590259396504,44.8576,44.9175,44.7977,44.9075,24965.5903
2022-06-07 11:40:00,44.99,44.99,44.78,44.78,15808.628904182106,44.9075,44.9075,44.6979,44.6979,15808.6289
2022-06-07 11:50:00,44.78,44.95,44.78,44.94,14115.93435680254,44.6979,44.8676,44.6979,44.8576,14115.9344
2022-06-07 12:00:00,44.94,45.01,44.92,44.96,57537.05664372684,44.8576,44.9275,44.8376,44.8775,57537.0566
2022-06-07 12:10:00,44.97,45.06,44.94,44.98,37432.50397035468,44.8875,44.9774,44.8576,44.8975,37432.504
2022-06-07 12:20:00,44.98,45.2,44.97,45.15,105109.84647961883,44.8975,45.1171,44.8875,45.0672,105109.8465
2022-06-07 12:30:00,45.15,45.19,45.12,45.16,32306.77607199576,45.0672,45.1071,45.0373,45.0772,32306.7761
2022-06-07 12:40:00,45.15,45.31,45.15,45.28,30438.062466913707,45.0672,45.2269,45.0672,45.197,30438.0625
2022-06-07 12:50:00,45.28,45.28,45.1,45.22,49249.60296453149,45.197,45.197,45.0173,45.1371,49249.603
2022-06-07 13:00:00,45.22,45.35,45.22,45.35,34187.40074113287,45.1371,45.2668,45.1371,45.2668,34187.4007
2022-06-07 13:10:00,45.37,45.49,45.36,45.43,26498.14716781365,45.2868,45.4066,45.2768,45.3467,26498.1472
2022-06-07 13:20:00,45.43,45.46,45.37,45.41,9126.521969295922,45.3467,45.3766,45.2868,45.3267,9126.522
2022-06-07 13:30:00,45.42,45.49,45.18,45.34,278115.40497617784,45.3367,45.4066,45.0971,45.2569,278115.405
2022-06-07 13:40:00,45.34,45.43,45.29,45.43,55009.2641609317,45.2569,45.3467,45.2069,45.3467,55009.2642
2022-06-07 13:50:00,45.43,45.49,45.31,45.31,160693.48861831654,45.3467,45.4066,45.2269,45.2269,160693.4886
2022-06-07 14:00:00,45.31,45.43,45.27,45.4,62664.10799364743,45.2269,45.3467,45.187,45.3167,62664.108
2022-06-07 14:10:00,45.41,45.62,45.41,45.49,38766.5431445209,45.3267,45.5363,45.3267,45.4066,38766.5431
2022-06-07 14:20:00,45.49,45.52,45.45,45.47,34486.50079407093,45.4066,45.4365,45.3667,45.3866,34486.5008
2022-06-07 14:30:00,45.49,45.54,45.46,45.52,17097.670725251453,45.4066,45.4565,45.3766,45.4365,17097.6707
2022-06-07 14:40:00,45.52,45.52,45.33,45.34,27440.44467972472,45.4365,45.4365,45.2469,45.2569,27440.4447
2022-06-07 14:50:00,45.35,45.43,45.34,45.43,11615.93435680254,45.2668,45.3467,45.2569,45.3467,11615.9344
2022-06-07 15:00:00,45.43,45.52,45.43,45.49,22014.293276866065,45.3467,45.4365,45.3467,45.4066,22014.2933
2022-06-07 15:10:00,45.49,45.51,45.41,45.43,123202.75277924826,45.4066,45.4265,45.3267,45.3467,123202.7528
2022-06-07 15:20:00,45.41,45.49,45.4,45.45,37740.868184224455,45.3267,45.4066,45.3167,45.3667,37740.8682
2022-06-07 15:30:00,45.45,45.65,45.43,45.62,71459.76707252514,45.3667,45.5663,45.3467,45.5363,71459.7671
2022-06-07 15:40:00,45.63,45.68,45.6,45.65,48869.77236633139,45.5463,45.5962,45.5164,45.5663,48869.7724
2022-06-07 15:50:00,45.61,45.7,45.56,45.58,166831.65696135518,45.5264,45.6162,45.4764,45.4964,166831.657
2022-06-08 09:30:00,47.63,47.63,45.98,46.09,779294.6003176282,47.5427,47.5427,45.8957,46.0055,779294.6003
2022-06-08 09:40:00,46.09,46.42,45.74,46.37,485901.2705134992,46.0055,46.3349,45.6561,46.285,485901.2705
2022-06-08 09:50:00,46.39,46.63,46.14,46.44,298802.27633668605,46.3049,46.5445,46.0554,46.3548,298802.2763
2022-06-08 10:00:00,46.45,46.51,45.84,45.9,188884.33033350977,46.3648,46.4247,45.7559,45.8158,188884.3303
2022-06-08 10:10:00,45.89,45.89,45.0,45.05,137942.03282159872,45.8058,45.8058,44.9175,44.9674,137942.0328
2022-06-08 10:20:00,45.08,45.12,44.9,44.9,140616.72842773952,44.9973,45.0373,44.8177,44.8177,140616.7284
2022-06-08 10:30:00,44.91,45.02,44.77,44.78,127297.51191106404,44.8276,44.9374,44.6879,44.6979,127297.5119
2022-06-08 10:40:00,44.77,44.95,44.66,44.75,128295.39438856536,44.6879,44.8676,44.5781,44.6679,128295.3944
2022-06-08 10:50:00,44.75,44.88,44.69,44.7,93660.66701958708,44.6679,44.7977,44.608,44.618,93660.667
2022-06-08 11:00:00,44.72,44.82,44.67,44.79,57061.93753308628,44.638,44.7378,44.5881,44.7079,57061.9375
2022-06-08 11:10:00,44.8,45.05,44.76,44.97,117858.65537321332,44.7178,44.9674,44.6779,44.8875,117858.6554
2022-06-08 11:20:00,44.97,45.01,44.86,44.94,133340.39174166223,44.8875,44.9275,44.7777,44.8576,133340.3917
2022-06-08 11:30:00,44.95,45.25,44.95,45.19,165849.65590259395,44.8676,45.167,44.8676,45.1071,165849.6559
2022-06-08 11:40:00,45.18,45.24,44.98,45.06,91478.29539438857,45.0971,45.157,44.8975,44.9774,91478.2954
2022-06-08 11:50:00,45.05,45.09,44.93,44.98,88164.37268395975,44.9674,45.0073,44.8476,44.8975,88164.3727
2022-06-08 12:00:00,44.99,45.0,44.77,44.78,56127.58073054525,44.9075,44.9175,44.6879,44.6979,56127.5807
2022-06-08 12:10:00,44.78,44.84,44.62,44.63,60898.62361037585,44.6979,44.7578,44.5382,44.5482,60898.6236
2022-06-08 12:20:00,44.63,44.63,44.39,44.46,65723.92800423503,44.5482,44.5482,44.3086,44.3785,65723.928
2022-06-08 12:30:00,44.47,44.5,44.32,44.32,70272.6310217046,44.3884,44.4184,44.2387,44.2387,70272.631
2022-06-08 12:40:00,44.32,44.41,44.18,44.29,200166.7548967708,44.2387,44.3286,44.099,44.2088,200166.7549
2022-06-08 12:50:00,44.29,44.42,44.28,44.41,70995.23557437796,44.2088,44.3385,44.1988,44.3286,70995.2356
2022-06-08 13:00:00,44.39,44.39,44.26,44.29,27812.334568554787,44.3086,44.3086,44.1788,44.2088,27812.3346
2022-06-08 13:10:00,44.27,44.27,44.12,44.23,45989.94176813128,44.1888,44.1888,44.0391,44.1489,45989.9418
2022-06-08 13:20:00,44.23,44.23,43.86,43.89,184359.44944415032,44.1489,44.1489,43.7796,43.8095,184359.4494
2022-06-08 13:30:00,43.89,43.99,43.6,43.69,307474.85442032816,43.8095,43.9093,43.52,43.6099,307474.8544
2022-06-08 13:40:00,43.66,43.93,43.61,43.86,155038.38009528848,43.5799,43.8494,43.53,43.7796,155038.3801
2022-06-08 13:50:00,43.86,43.86,43.61,43.8,83628.90418210693,43.7796,43.7796,43.53,43.7197,83628.9042
2022-06-08 14:00:00,43.81,44.12,43.79,44.07,62118.84595023821,43.7297,44.0391,43.7097,43.9892,62118.846
2022-06-08 14:10:00,44.09,44.09,43.97,43.99,60313.65802011645,44.0091,44.0091,43.8894,43.9093,60313.658
2022-06-08 14:20:00,43.98,44.01,43.8,43.86,49281.36580201164,43.8993,43.9293,43.7197,43.7796,49281.3658
2022-06-08 14:30:00,43.85,43.93,43.79,43.82,38370.83112758073,43.7696,43.8494,43.7097,43.7396,38370.8311
2022-06-08 14:40:00,43.82,44.02,43.82,43.97,51510.05823186871,43.7396,43.9393,43.7396,43.8894,51510.0582
2022-06-08 14:50:00,43.95,43.96,43.87,43.88,46966.64902064584,43.8694,43.8794,43.7895,43.7995,46966.649
2022-06-08 15:00:00,43.87,43.88,43.75,43.76,102391.4769719428,43.7895,43.7995,43.6698,43.6798,102391.477
2022-06-08 15:10:00,43.76,43.86,43.74,43.77,101794.60031762836,43.6798,43.7796,43.6598,43.6897,101794.6003
2022-06-08 15:20:00,43.76,43.9,43.76,43.89,78800.9528851244,43.6798,43.8195,43.6798,43.8095,78800.9529
2022-06-08 15:30:00,43.89,43.91,43.75,43.76,200324.24563260985,43.8095,43.8295,43.6698,43.6798,200324.2456
2022-06-08 15:40:00,43.76,43.85,43.67,43.73,322551.6146109052,43.6798,43.7696,43.5899,43.6498,322551.6146
2022-06-08 15:50:00,43.73,43.82,43.63,43.67,576085.2302805716,43.6498,43.7396,43.55,43.5899,576085.2303
2022-06-09 09:30:00,43.35,43.52,43.17,43.18,188534.9391212281,43.2705,43.4402,43.0908,43.1008,188534.9391
2022-06-09 09:40:00,43.21,43.37,42.96,43.3,170154.8438327157,43.1308,43.2905,42.8812,43.2206,170154.8438
2022-06-09 09:50:00,43.31,43.4,42.98,43.01,228073.0545262043,43.2306,43.3204,42.9012,42.9311,228073.0545
2022-06-09 10:00:00,43.02,43.25,42.91,42.98,174045.79142403384,42.9411,43.1707,42.8313,42.9012,174045.7914
2022-06-09 10:10:00,42.97,43.14,42.84,42.93,107890.41821069347,42.8912,43.0609,42.7614,42.8513,107890.4182
2022-06-09 10:20:00,42.96,43.1,42.91,43.07,73434.35680254102,42.8812,43.021,42.8313,42.991,73434.3568
2022-06-09 10:30:00,43.09,43.24,43.05,43.19,59240.33880359978,43.011,43.1607,42.9711,43.1108,59240.3388
2022-06-09 10:40:00,43.18,43.18,42.9,43.05,73710.95817893064,43.1008,43.1008,42.8213,42.9711,73710.9582
2022-06-09 10:50:00,43.04,43.05,42.84,42.92,87138.6977236633,42.9611,42.9711,42.7614,42.8413,87138.6977
2022-06-09 11:00:00,42.91,42.92,42.68,42.75,170504.23504499733,42.8313,42.8413,42.6017,42.6716,170504.235
2022-06-09 11:10:00,42.75,43.0,42.75,43.0,100276.6013763896,42.6716,42.9211,42.6716,42.9211,100276.6014
2022-06-09 11:20:00,43.0,43.2,42.98,43.17,136431.97458973,42.9211,43.1208,42.9012,43.0908,136431.9746
2022-06-09 11:30:00,43.18,43.33,43.14,43.3,108675.22498676548,43.1008,43.2505,43.0609,43.2206,108675.225
2022-06-09 11:40:00,43.3,43.45,43.22,43.25,94539.43885653785,43.2206,43.3703,43.1407,43.1707,94539.4389
2022-06-09 11:50:00,43.26,43.45,43.17,43.45,39884.85971413446,43.1807,43.3703,43.0908,43.3703,39884.8597
2022-06-09 12:00:00,43.45,43.49,43.38,43.43,34714.13446267866,43.3703,43.4102,43.3004,43.3504,34714.1345
2022-06-09 12:10:00,43.43,43.43,43.33,43.43,32899.6823716252,43.3504,43.3504,43.2505,43.3504,32899.6824
2022-06-09 12:20:00,43.44,43.62,43.44,43.61,32715.72260455267,43.3603,43.54,43.3603,43.53,32715.7226
2022-06-09 12:30:00,43.61,43.7,43.57,43.69,41778.71889888829,43.53,43.6199,43.4901,43.6099,41778.7189
2022-06-09 12:40:00,43.69,43.79,43.67,43.74,51492.85336156696,43.6099,43.7097,43.5899,43.6598,51492.8534
2022-06-09 12:50:00,43.75,43.91,43.71,43.9,50866.86077289571,43.6698,43.8295,43.6298,43.8195,50866.8608
2022-06-09 13:00:00,43.9,43.91,43.75,43.77,33217.31074642668,43.8195,43.8295,43.6698,43.6897,33217.3107
2022-06-09 13:10:00,43.77,43.89,43.76,43.81,89028.58655373212,43.6897,43.8095,43.6798,43.7297,89028.5866
2022-06-09 13:20:00,43.8,43.84,43.73,43.77,64956.32609846479,43.7197,43.7596,43.6498,43.6897,64956.3261
2022-06-09 13:30:00,43.76,43.76,43.55,43.68,67645.579671784,43.6798,43.6798,43.4701,43.5999,67645.5797
2022-06-09 13:40:00,43.66,43.69,43.57,43.61,100819.21651667549,43.5799,43.6099,43.4901,43.53,100819.2165
2022-06-09 13:50:00,43.6,43.82,43.6,43.82,133385.38909475913,43.52,43.7396,43.52,43.7396,133385.3891
2022-06-09 14:00:00,43.8,43.81,43.65,43.7,134524.88088935945,43.7197,43.7297,43.57,43.6199,134524.8809
2022-06-09 14:10:00,43.7,43.75,43.51,43.55,200586.28904182103,43.6199,43.6698,43.4302,43.4701,200586.289
2022-06-09 14:20:00,43.55,43.63,43.37,43.42,30539.96823716252,43.4701,43.55,43.2905,43.3404,30539.9682
2022-06-09 14:30:00,43.4,43.4,43.27,43.27,33806.24669137109,43.3204,43.3204,43.1906,43.1906,33806.2467
2022-06-09 14:40:00,43.27,43.3,43.19,43.27,39576.49550026468,43.1906,43.2206,43.1108,43.1906,39576.4955
2022-06-09 14:50:00,43.27,43.29,43.14,43.14,30705.399682371622,43.1906,43.2106,43.0609,43.0609,30705.3997
2022-06-09 15:00:00,43.14,43.14,43.05,43.13,52842.77395447326,43.0609,43.0609,42.9711,43.0509,52842.774
2022-06-09 15:10:00,43.12,43.15,43.07,43.09,43397.300158814185,43.0409,43.0709,42.991,43.011,43397.3002
2022-06-09 15:20:00,43.09,43.12,42.99,42.99,99100.05293806244,43.011,43.0409,42.9112,42.9112,99100.0529
2022-06-09 15:30:00,43.0,43.1,42.93,43.03,160764.9550026469,42.9211,43.021,42.8513,42.9511,160764.955
2022-06-09 15:40:00,43.02,43.04,42.8,42.88,170468.50185283215,42.9411,42.9611,42.7215,42.8014,170468.5019
2022-06-09 15:50:00,42.87,42.96,42.73,42.75,531606.6701958708,42.7914,42.8812,42.6516,42.6716,531606.6702
2022-06-10 09:30:00,41.76,42.28,41.68,42.19,221265.2196929592,41.6834,42.2025,41.6036,42.1126,221265.2197
2022-06-10 09:40:00,42.19,42.28,41.86,41.9,80164.10799364743,42.1126,42.2025,41.7832,41.8232,80164.108
2022-06-10 09:50:00,41.8,41.99,41.78,41.85,48141.87400741132,41.7233,41.913,41.7034,41.7733,48141.874
2022-06-10 10:00:00,41.82,41.85,41.36,41.44,118055.84965590258,41.7433,41.7733,41.2842,41.364,118055.8497
2022-06-10 10:10:00,41.44,41.56,41.32,41.48,54145.050291159336,41.364,41.4838,41.2442,41.4039,54145.0503
2022-06-10 10:20:00,41.47,41.47,41.26,41.26,47858.65537321333,41.394,41.394,41.1843,41.1843,47858.6554
2022-06-10 10:30:00,41.26,41.38,41.25,41.38,56855.47908946532,41.1843,41.3041,41.1744,41.3041,56855.4791
2022-06-10 10:40:00,41.38,41.46,41.3,41.4,59367.39015352038,41.3041,41.384,41.2243,41.3241,59367.3902
2022-06-10 10:50:00,41.38,41.51,41.24,41.26,82394.12387506616,41.3041,41.4339,41.1644,41.1843,82394.1239
2022-06-10 11:00:00,41.26,41.26,41.06,41.13,143712.2816304923,41.1843,41.1843,40.9847,41.0546,143712.2816
2022-06-10 11:10:00,41.13,41.15,40.86,40.95,309368.713605082,41.0546,41.0745,40.7851,40.8749,309368.7136
2022-06-10 11:20:00,40.95,41.03,40.67,40.73,71615.93435680254,40.8749,40.9548,40.5954,40.6553,71615.9344
2022-06-10 11:30:00,40.71,40.79,40.69,40.76,84745.8973001588,40.6353,40.7152,40.6154,40.6853,84745.8973
2022-06-10 11:40:00,40.75,41.01,40.73,40.85,67759.39650608787,40.6753,40.9348,40.6553,40.7751,67759.3965
2022-06-10 11:50:00,40.83,41.04,40.83,40.99,64749.86765484382,40.7551,40.9647,40.7551,40.9148,64749.8677
2022-06-10 12:00:00,40.99,41.16,40.94,41.16,30938.32715722604,40.9148,41.0845,40.8649,41.0845,30938.3272
2022-06-10 12:10:00,41.16,41.16,40.94,41.01,49031.23345685547,41.0845,41.0845,40.8649,40.9348,49031.2335
2022-06-10 12:20:00,41.01,41.06,40.95,41.04,34093.4356802541,40.9348,40.9847,40.8749,40.9647,34093.4357
2022-06-10 12:30:00,41.06,41.1,41.0,41.07,30033.086289041818,40.9847,41.0246,40.9248,40.9947,30033.0863
2022-06-10 12:40:00,41.07,41.11,40.95,40.96,29945.73848597141,40.9947,41.0346,40.8749,40.8849,29945.7385
2022-06-10 12:50:00,40.94,40.97,40.82,40.95,33916.09317098994,40.8649,40.8949,40.7451,40.8749,33916.0932
2022-06-10 13:00:00,40.94,40.98,40.86,40.93,40062.20222339862,40.8649,40.9048,40.7851,40.8549,40062.2022
2022-06-10 13:10:00,40.93,40.99,40.83,40.98,104902.0645844362,40.8549,40.9148,40.7551,40.9048,104902.0646
2022-06-10 13:20:00,40.99,41.07,40.95,41.07,37826.89253573319,40.9148,40.9947,40.8749,40.9947,37826.8925
2022-06-10 13:30:00,41.07,41.17,40.97,41.1,76013.76389624139,40.9947,41.0945,40.8949,41.0246,76013.7639
2022-06-10 13:40:00,41.09,41.17,41.04,41.16,42241.92694547379,41.0146,41.0945,40.9647,41.0845,42241.9269
2022-06-10 13:50:00,41.17,41.23,41.04,41.07,47121.49285336156,41.0945,41.1544,40.9647,40.9947,47121.4929
2022-06-10 14:00:00,41.06,41.07,40.94,41.01,47179.72472207517,40.9847,40.9947,40.8649,40.9348,47179.7247
2022-06-10 14:10:00,41.01,41.13,40.95,41.11,70975.38380095287,40.9348,41.0546,40.8749,41.0346,70975.3838
2022-06-10 14:20:00,41.1,41.2,41.07,41.14,39921.9163578613,41.0246,41.1244,40.9947,41.0646,39921.9164
2022-06-10 14:30:00,41.15,41.28,41.14,41.19,45418.21069348861,41.0745,41.2043,41.0646,41.1145,45418.2107
2022-06-10 14:40:00,41.19,41.23,41.11,41.2,39994.7061937533,41.1145,41.1544,41.0346,41.1244,39994.7062
2022-06-10 14:50:00,41.22,41.32,41.16,41.27,38295.39438856537,41.1444,41.2442,41.0845,41.1943,38295.3944
2022-06-10 15:00:00,41.27,41.32,41.04,41.08,50132.34515616728,41.1943,41.2442,40.9647,41.0047,50132.3452
2022-06-10 15:10:00,41.06,41.17,41.06,41.16,43859.184753838,40.9847,41.0945,40.9847,41.0845,43859.1848
2022-06-10 15:20:00,41.17,41.39,41.1,41.3,87081.78930651137,41.0945,41.3141,41.0246,41.2243,87081.7893
2022-06-10 15:30:00,41.3,41.32,41.17,41.25,158832.71572260454,41.2243,41.2442,41.0945,41.1744,158832.7157
2022-06-10 15:40:00,41.24,41.27,41.0,41.06,196048.17363684488,41.1644,41.1943,40.9248,40.9847,196048.1736
2022-06-10 15:50:00,41.05,41.15,40.82,40.82,648827.4219163578,40.9747,41.0745,40.7451,40.7451,648827.4219
2022-06-13 09:30:00,39.3,39.65,39.24,39.43,314642.6680783483,39.2279,39.5773,39.168,39.3577,314642.6681
2022-06-13 09:40:00,39.4,39.56,39.09,39.4,166765.48438327154,39.3277,39.4875,39.0183,39.3277,166765.4844
2022-06-13 09:50:00,39.42,39.49,39.2,39.25,69883.53626257279,39.3477,39.4176,39.1281,39.178,69883.5363
2022-06-13 10:00:00,39.26,39.5,39.24,39.33,108638.16834303863,39.188,39.4276,39.168,39.2579,108638.1683
2022-06-13 10:10:00,39.3,39.32,38.94,39.0,116109.05240868183,39.2279,39.2479,38.8686,38.9285,116109.0524
2022-06-13 10:20:00,39.0,39.05,38.82,38.83,52534.409740603485,38.9285,38.9784,38.7488,38.7588,52534.4097
2022-06-13 10:30:00,38.82,38.89,38.63,38.66,104833.2451032292,38.7488,38.8187,38.5592,38.5891,104833.2451
2022-06-13 10:40:00,38.66,38.74,38.52,38.55,99903.38803599786,38.5891,38.669,38.4494,38.4793,99903.388
2022-06-13 10:50:00,38.57,38.6,38.47,38.52,69778.98358920062,38.4993,38.5292,38.3995,38.4494,69778.9836
2022-06-13 11:00:00,38.51,38.57,38.39,38.51,52427.21016410799,38.4394,38.4993,38.3196,38.4394,52427.2102
2022-06-13 11:10:00,38.52,38.73,38.46,38.73,51210.95817893065,38.4494,38.659,38.3895,38.659,51210.9582
2022-06-13 11:20:00,38.72,38.8,38.54,38.55,44805.45262043409,38.649,38.7288,38.4693,38.4793,44805.4526
2022-06-13 11:30:00,38.52,38.65,38.44,38.64,71246.6913710958,38.4494,38.5791,38.3695,38.5691,71246.6914
2022-06-13 11:40:00,38.68,38.69,38.44,38.55,42521.17522498676,38.6091,38.619,38.3695,38.4793,42521.1752
2022-06-13 11:50:00,38.52,38.54,38.2,38.29,55512.17575436738,38.4494,38.4693,38.1299,38.2198,55512.1758
2022-06-13 12:00:00,38.29,38.34,38.1,38.15,67891.74166225515,38.2198,38.2697,38.0301,38.08,67891.7417
2022-06-13 12:10:00,38.1,38.48,38.09,38.41,66204.34092112228,38.0301,38.4094,38.0201,38.3396,66204.3409
2022-06-13 12:20:00,38.42,38.48,38.33,38.45,49814.716781365794,38.3495,38.4094,38.2597,38.3795,49814.7168
2022-06-13 12:30:00,38.44,38.79,38.4,38.71,38799.62943356272,38.3695,38.7189,38.3296,38.639,38799.6294
2022-06-13 12:40:00,38.73,38.74,38.51,38.55,48173.63684489147,38.659,38.669,38.4394,38.4793,48173.6368
2022-06-13 12:50:00,38.54,38.63,38.47,38.48,67309.4229751191,38.4693,38.5592,38.3995,38.4094,67309.423
2022-06-13 13:00:00,38.47,38.47,38.32,38.38,64957.64955002646,38.3995,38.3995,38.2497,38.3096,64957.6496
2022-06-13 13:10:00,38.38,38.43,38.35,38.41,49481.20698782424,38.3096,38.3595,38.2797,38.3396,49481.207
2022-06-13 13:20:00,38.4,38.4,38.27,38.36,63855.21439915298,38.3296,38.3296,38.1998,38.2897,63855.2144
2022-06-13 13:30:00,38.37,38.45,38.29,38.45,63696.40021175224,38.2996,38.3795,38.2198,38.3795,63696.4002
2022-06-13 13:40:00,38.46,38.72,38.43,38.68,50861.56696664901,38.3895,38.649,38.3595,38.6091,50861.567
2022-06-13 13:50:00,38.68,38.69,38.54,38.67,59698.25304393858,38.6091,38.619,38.4693,38.5991,59698.253
2022-06-13 14:00:00,38.66,38.66,38.36,38.36,32518.52832186341,38.5891,38.5891,38.2897,38.2897,32518.5283
2022-06-13 14:10:00,38.36,38.43,38.32,38.38,105239.54473266278,38.2897,38.3595,38.2497,38.3096,105239.5447
2022-06-13 14:20:00,38.38,38.41,38.32,38.37,38491.26521969296,38.3096,38.3396,38.2497,38.2996,38491.2652
2022-06-13 14:30:00,38.36,38.49,38.24,38.42,50202.48808893594,38.2897,38.4194,38.1699,38.3495,50202.4881
2022-06-13 14:40:00,38.41,38.52,38.35,38.38,58287.453679195336,38.3396,38.4494,38.2797,38.3096,58287.4537
2022-06-13 14:50:00,38.36,38.41,38.26,38.35,126536.52726310217,38.2897,38.3396,38.1898,38.2797,126536.5273
2022-06-13 15:00:00,38.34,38.4,38.28,38.38,142387.50661725778,38.2697,38.3296,38.2098,38.3096,142387.5066
2022-06-13 15:10:00,38.38,38.71,38.32,38.47,178407.88777130755,38.3096,38.639,38.2497,38.3995,178407.8878
2022-06-13 15:20:00,38.45,38.52,38.19,38.22,90808.6289041821,38.3795,38.4494,38.12,38.1499,90808.6289
2022-06-13 15:30:00,38.22,38.22,38.01,38.1,151000.52938062465,38.1499,38.1499,37.9403,38.0301,151000.5294
2022-06-13 15:40:00,38.11,38.17,38.06,38.09,223006.88194812063,38.0401,38.1,37.9902,38.0201,223006.8819
2022-06-13 15:50:00,38.1,38.17,37.95,38.06,695893.3298041291,38.0301,38.1,37.8804,37.9902,695893.3298
2022-06-14 09:30:00,38.24,38.35,37.35,37.59,222061.93753308625,38.1699,38.2797,37.2815,37.5211,222061.9375
2022-06-14 09:40:00,37.59,37.76,37.21,37.61,240498.94123875065,37.5211,37.6908,37.1418,37.541,240498.9412
2022-06-14 09:50:00,37.61,38.09,37.47,38.07,50244.83853890947,37.541,38.0201,37.4013,38.0002,50244.8385
2022-06-14 10:00:00,38.11,38.26,37.93,37.94,59851.77342509264,38.0401,38.1898,37.8604,37.8704,59851.7734
2022-06-14 10:10:00,37.94,38.13,37.86,37.86,37391.47697194282,37.8704,38.0601,37.7906,37.7906,37391.477
2022-06-14 10:20:00,37.85,37.95,37.73,37.73,31696.664902064585,37.7806,37.8804,37.6608,37.6608,31696.6649
2022-06-14 10:30:00,37.72,37.89,37.69,37.85,44951.0322922181,37.6508,37.8205,37.6209,37.7806,44951.0323
2022-06-14 10:40:00,37.83,37.89,37.59,37.88,104744.57384859712,37.7606,37.8205,37.5211,37.8105,104744.5738
2022-06-14 10:50:00,37.87,37.98,37.85,37.89,36709.89941768131,37.8006,37.9104,37.7806,37.8205,36709.8994
2022-06-14 11:00:00,37.88,37.96,37.74,37.75,38493.9121228163,37.8105,37.8904,37.6708,37.6808,38493.9121
2022-06-14 11:10:00,37.75,37.76,37.45,37.53,142365.00794070936,37.6808,37.6908,37.3813,37.4612,142365.0079
2022-06-14 11:20:00,37.54,37.66,37.41,37.54,68156.43197458972,37.4712,37.5909,37.3414,37.4712,68156.432
2022-06-14 11:30:00,37.54,37.54,37.33,37.33,121131.55108523028,37.4712,37.4712,37.2615,37.2615,121131.5511
2022-06-14 11:40:00,37.35,37.58,37.33,37.53,93920.06352567497,37.2815,37.5111,37.2615,37.4612,93920.0635
2022-06-14 11:50:00,37.53,37.58,37.38,37.47,140860.24351508732,37.4612,37.5111,37.3115,37.4013,140860.2435
2022-06-14 12:00:00,37.47,37.48,37.25,37.27,76917.68131286393,37.4013,37.4113,37.1817,37.2017,76917.6813
2022-06-14 12:10:00,37.27,37.43,37.24,37.42,67316.04023292747,37.2017,37.3614,37.1717,37.3514,67316.0402
2022-06-14 12:20:00,37.43,37.45,37.27,37.33,33778.45420857596,37.3614,37.3813,37.2017,37.2615,33778.4542
2022-06-14 12:30:00,37.35,37.36,37.19,37.24,45432.76866066701,37.2815,37.2915,37.1218,37.1717,45432.7687
2022-06-14 12:40:00,37.24,37.34,37.18,37.3,96507.41132874537,37.1717,37.2715,37.1118,37.2316,96507.4113
2022-06-14 12:50:00,37.3,37.46,37.24,37.44,33463.47273689783,37.2316,37.3913,37.1717,37.3713,33463.4727
2022-06-14 13:00:00,37.46,37.47,37.31,37.45,39793.54155637903,37.3913,37.4013,37.2416,37.3813,39793.5416
2022-06-14 13:10:00,37.46,37.58,37.32,37.55,47253.838009528845,37.3913,37.5111,37.2516,37.4811,47253.838
2022-06-14 13:20:00,37.56,37.66,37.53,37.55,33951.8263631551,37.4911,37.5909,37.4612,37.4811,33951.8264
2022-06-14 13:30:00,37.55,37.56,37.46,37.49,65263.36686077289,37.4811,37.4911,37.3913,37.4212,65263.3669
2022-06-14 13:40:00,37.47,37.49,37.32,37.38,42457.64955002647,37.4013,37.4212,37.2516,37.3115,42457.6496
2022-06-14 13:50:00,37.39,37.39,37.33,37.36,39708.84065643197,37.3214,37.3214,37.2615,37.2915,39708.8407
2022-06-14 14:00:00,37.36,37.5,37.33,37.49,32588.67125463208,37.2915,37.4312,37.2615,37.4212,32588.6713
2022-06-14 14:10:00,37.47,37.49,37.36,37.46,38458.178930651135,37.4013,37.4212,37.2915,37.3913,38458.1789
2022-06-14 14:20:00,37.47,37.5,37.41,37.46,46639.75648491264,37.4013,37.4312,37.3414,37.3913,46639.7565
2022-06-14 14:30:00,37.46,37.49,37.31,37.46,40794.0709370037,37.3913,37.4212,37.2416,37.3913,40794.0709
2022-06-14 14:40:00,37.46,37.46,37.26,37.29,33349.655902593964,37.3913,37.3913,37.1917,37.2216,33349.6559
2022-06-14 14:50:00,37.29,37.37,37.25,37.25,36798.57067231339,37.2216,37.3015,37.1817,37.1817,36798.5707
2022-06-14 15:00:00,37.24,37.26,37.08,37.11,136249.33827421913,37.1717,37.1917,37.012,37.0419,136249.3383
2022-06-14 15:10:00,37.11,37.13,36.9,36.92,70352.03811540497,37.0419,37.0619,36.8323,36.8523,70352.0381
2022-06-14 15:20:00,36.92,37.02,36.84,36.99,117224.72207517205,36.8523,36.9521,36.7724,36.9222,117224.7221
2022-06-14 15:30:00,36.99,37.27,36.97,37.23,130672.3133933298,36.9222,37.2017,36.9022,37.1617,130672.3134
2022-06-14 15:40:00,37.22,37.3,37.09,37.24,148258.33774483853,37.1517,37.2316,37.022,37.1717,148258.3377
2022-06-14 15:50:00,37.25,37.26,37.15,37.21,413517.7342509264,37.1817,37.1917,37.0819,37.1418,413517.7343
2022-06-15 09:30:00,37.37,37.58,37.11,37.15,135178.6659608258,37.3015,37.5111,37.0419,37.0819,135178.666
2022-06-15 09:40:00,37.17,37.45,37.14,37.39,118245.1032292218,37.1018,37.3813,37.0719,37.3214,118245.1032
2022-06-15 09:50:00,37.36,37.73,37.33,37.67,103161.7257808364,37.2915,37.6608,37.2615,37.6009,103161.7258
2022-06-15 10:00:00,37.69,38.06,37.67,37.92,106633.13922710429,37.6209,37.9902,37.6009,37.8505,106633.1392
2022-06-15 10:10:00,37.92,37.99,37.77,37.89,127952.6204340921,37.8505,37.9203,37.7007,37.8205,127952.6204
2022-06-15 10:20:00,37.89,37.92,37.75,37.87,156298.30598200104,37.8205,37.8505,37.6808,37.8006,156298.306
2022-06-15 10:30:00,37.88,37.88,37.72,37.8,181271.8369507676,37.8105,37.8105,37.6508,37.7307,181271.837
2022-06-15 10:40:00,37.8,37.83,37.76,37.8,84846.47961884594,37.7307,37.7606,37.6908,37.7307,84846.4796
2022-06-15 10:50:00,37.81,37.83,37.6,37.82,246605.34674430912,37.7407,37.7606,37.531,37.7506,246605.3467
2022-06-15 11:00:00,37.82,37.89,37.76,37.78,39413.71095817893,37.7506,37.8205,37.6908,37.7107,39413.711
2022-06-15 11:10:00,37.79,37.86,37.74,37.8,60940.974060349385,37.7207,37.7906,37.6708,37.7307,60940.9741
2022-06-15 11:20:00,37.79,37.79,37.56,37.59,27541.026998411853,37.7207,37.7207,37.4911,37.5211,27541.027
2022-06-15 11:30:00,37.6,37.7,37.54,37.67,77358.390682901,37.531,37.6309,37.4712,37.6009,77358.3907
2022-06-15 11:40:00,37.67,37.8,37.65,37.76,32517.204870301743,37.6009,37.7307,37.581,37.6908,32517.2049
2022-06-15 11:50:00,37.76,37.83,37.73,37.8,18181.577554261512,37.6908,37.7606,37.6608,37.7307,18181.5776
2022-06-15 12:00:00,37.8,37.84,37.76,37.76,29645.314981471674,37.7307,37.7706,37.6908,37.6908,29645.315
2022-06-15 12:10:00,37.76,37.83,37.71,37.77,22318.68713605082,37.6908,37.7606,37.6408,37.7007,22318.6871
2022-06-15 12:20:00,37.81,37.82,37.76,37.76,19196.664902064585,37.7407,37.7506,37.6908,37.6908,19196.6649
2022-06-15 12:30:00,37.79,37.8,37.64,37.73,34626.78665960825,37.7207,37.7307,37.571,37.6608,34626.7867
2022-06-15 12:40:00,37.73,37.76,37.65,37.76,45176.01905770248,37.6608,37.6908,37.581,37.6908,45176.0191
2022-06-15 12:50:00,37.76,37.76,37.52,37.52,49751.1911064055,37.6908,37.6908,37.4512,37.4512,49751.1911
2022-06-15 13:00:00,37.52,37.56,37.49,37.51,16115.669666490205,37.4512,37.4911,37.4212,37.4412,16115.6697
2022-06-15 13:10:00,37.51,37.63,37.49,37.63,36960.03176283748,37.4412,37.561,37.4212,37.561,36960.0318
2022-06-15 13:20:00,37.64,37.73,37.61,37.71,43311.27580730545,37.571,37.6608,37.541,37.6408,43311.2758
2022-06-15 13:30:00,37.71,37.71,37.62,37.66,53148.49126521969,37.6408,37.6408,37.551,37.5909,53148.4913
2022-06-15 13:40:00,37.66,37.71,37.65,37.67,66148.75595553202,37.5909,37.6408,37.581,37.6009,66148.756
2022-06-15 13:50:00,37.64,37.79,37.59,37.74,34061.67284277395,37.571,37.7207,37.5211,37.6708,34061.6728
2022-06-15 14:00:00,37.71,37.92,37.12,37.33,186410.79936474323,37.6408,37.8505,37.0519,37.2615,186410.7994
2022-06-15 14:10:00,37.33,37.37,37.11,37.26,178303.3350979354,37.2615,37.3015,37.0419,37.1917,178303.3351
2022-06-15 14:20:00,37.27,37.36,37.05,37.06,57232.66278454208,37.2017,37.2915,36.9821,36.992,57232.6628
2022-06-15 14:30:00,37.04,37.45,36.69,37.39,180371.88988883005,36.9721,37.3813,36.6227,37.3214,180371.8899
2022-06-15 14:40:00,37.37,38.09,37.3,37.86,117795.12969825303,37.3015,38.0201,37.2316,37.7906,117795.1297
2022-06-15 14:50:00,37.86,37.93,37.49,37.64,129784.27739544732,37.7906,37.8604,37.4212,37.571,129784.2774
2022-06-15 15:00:00,37.63,37.96,37.63,37.92,111471.6781365802,37.561,37.8904,37.561,37.8505,111471.6781
2022-06-15 15:10:00,37.9,37.95,37.56,37.66,95857.596611964,37.8305,37.8804,37.4911,37.5909,95857.5966
2022-06-15 15:20:00,37.68,38.06,37.68,38.05,74068.29010058231,37.6109,37.9902,37.6109,37.9802,74068.2901
2022-06-15 15:30:00,38.04,38.17,37.86,37.91,158798.30598200104,37.9702,38.1,37.7906,37.8405,158798.306
2022-06-15 15:40:00,37.91,37.98,37.77,37.98,316205.6643726839,37.8405,37.9104,37.7007,37.9104,316205.6644
2022-06-15 15:50:00,37.98,37.98,37.64,37.76,354224.4573848597,37.9104,37.9104,37.571,37.6908,354224.4574
2022-06-16 09:30:00,36.63,36.63,36.03,36.03,339691.6357861302,36.5628,36.5628,35.9639,35.9639,339691.6358
2022-06-16 09:40:00,36.04,36.15,35.82,35.87,250066.1725780836,35.9739,36.0837,35.7543,35.8042,250066.1726
2022-06-16 09:50:00,35.86,35.87,35.48,35.51,114690.31233456856,35.7942,35.8042,35.4149,35.4449,114690.3123
2022-06-16 10:00:00,35.48,35.53,35.29,35.5,250017.2048703017,35.4149,35.4648,35.2253,35.4349,250017.2049
2022-06-16 10:10:00,35.48,35.61,35.35,35.54,206266.5431445209,35.4149,35.5447,35.2852,35.4748,206266.5431
2022-06-16 10:20:00,35.53,35.75,35.48,35.72,111948.1206987824,35.4648,35.6844,35.4149,35.6545,111948.1207
2022-06-16 10:30:00,35.71,35.72,35.27,35.3,280559.8200105876,35.6445,35.6545,35.2053,35.2353,280559.82
2022-06-16 10:40:00,35.3,35.31,35.14,35.15,116420.06352567497,35.2353,35.2452,35.0756,35.0855,116420.0635
2022-06-16 10:50:00,35.14,35.34,35.07,35.21,196147.4325039704,35.0756,35.2752,35.0057,35.1454,196147.4325
2022-06-16 11:00:00,35.21,35.43,35.2,35.32,103880.35997882477,35.1454,35.365,35.1354,35.2552,103880.36
2022-06-16 11:10:00,35.33,35.54,35.31,35.48,77503.970354685,35.2652,35.4748,35.2452,35.4149,77503.9704
2022-06-16 11:20:00,35.49,35.6,35.37,35.42,60627.31604023292,35.4249,35.5347,35.3051,35.355,60627.316
2022-06-16 11:30:00,35.45,35.48,35.32,35.48,50228.9571201694,35.385,35.4149,35.2552,35.4149,50228.9571
2022-06-16 11:40:00,35.5,35.51,35.17,35.29,47440.44467972472,35.4349,35.4449,35.1055,35.2253,47440.4447
2022-06-16 11:50:00,35.29,35.31,35.15,35.26,34101.376389624136,35.2253,35.2452,35.0855,35.1953,34101.3764
2022-06-16 12:00:00,35.27,35.29,35.08,35.1,91225.51614610905,35.2053,35.2253,35.0157,35.0356,91225.5161
2022-06-16 12:10:00,35.11,35.22,35.11,35.12,57730.28057173107,35.0456,35.1554,35.0456,35.0556,57730.2806
2022-06-16 12:20:00,35.12,35.24,35.09,35.23,55365.2726310217,35.0556,35.1754,35.0257,35.1654,55365.2726
2022-06-16 12:30:00,35.23,35.23,35.01,35.07,62480.1482265749,35.1654,35.1654,34.9458,35.0057,62480.1482
2022-06-16 12:40:00,35.08,35.2,35.07,35.17,46892.53573319216,35.0157,35.1354,35.0057,35.1055,46892.5357
2022-06-16 12:50:00,35.14,35.17,35.06,35.11,44984.11858125992,35.0756,35.1055,34.9957,35.0456,44984.1186
2022-06-16 13:00:00,35.12,35.19,35.0,35.11,40677.60719957649,35.0556,35.1255,34.9358,35.0456,40677.6072
2022-06-16 13:10:00,35.13,35.13,34.99,35.01,66584.17151932238,35.0656,35.0656,34.9258,34.9458,66584.1715
2022-06-16 13:20:00,35.01,35.13,34.87,35.07,112428.53361566966,34.9458,35.0656,34.8061,35.0057,112428.5336
2022-06-16 13:30:00,35.06,35.11,34.98,35.02,104106.6701958708,34.9957,35.0456,34.9159,34.9558,104106.6702
2022-06-16 13:40:00,35.04,35.04,34.87,34.93,69044.4679724722,34.9757,34.9757,34.8061,34.8659,69044.468
2022-06-16 13:50:00,34.92,34.94,34.8,34.82,59632.08046585494,34.856,34.8759,34.7362,34.7561,59632.0805
2022-06-16 14:00:00,34.82,34.95,34.81,34.85,209393.85918475385,34.7561,34.8859,34.7462,34.7861,209393.8592
2022-06-16 14:10:00,34.85,35.04,34.85,35.04,96503.44097406032,34.7861,34.9757,34.7861,34.9757,96503.441
2022-06-16 14:20:00,35.03,35.06,34.94,34.95,67579.40709370036,34.9658,34.9957,34.8759,34.8859,67579.4071
2022-06-16 14:30:00,34.93,35.0,34.8,34.84,48173.63684489147,34.8659,34.9358,34.7362,34.7761,48173.6368
2022-06-16 14:40:00,34.84,35.06,34.83,34.83,61655.63790365272,34.7761,34.9957,34.7661,34.7661,61655.6379
2022-06-16 14:50:00,34.83,34.89,34.8,34.88,47812.33456855478,34.7661,34.826,34.7362,34.816,47812.3346
2022-06-16 15:00:00,34.88,35.14,34.87,35.14,108571.995764955,34.816,35.0756,34.8061,35.0756,108571.9958
2022-06-16 15:10:00,35.13,35.19,35.0,35.12,116073.31921651664,35.0656,35.1255,34.9358,35.0556,116073.3192
2022-06-16 15:20:00,35.11,35.19,35.04,35.13,123962.41397564848,35.0456,35.1255,34.9757,35.0656,123962.414
2022-06-16 15:30:00,35.12,35.12,34.9,35.03,106473.00158814188,35.0556,35.0556,34.836,34.9658,106473.0016
2022-06-16 15:40:00,35.04,35.14,34.86,34.87,240845.6855479089,34.9757,35.0756,34.7961,34.8061,240845.6855
2022-06-16 15:50:00,34.89,35.06,34.87,35.02,750931.7098994176,34.826,34.9957,34.8061,34.9558,750931.7099
2022-06-17 09:30:00,35.08,35.54,35.02,35.02,409921.9163578613,35.0157,35.4748,34.9558,34.9558,409921.9164
2022-06-17 09:40:00,35.04,35.45,35.04,35.17,63290.10058231868,34.9757,35.385,34.9757,35.1055,63290.1006
2022-06-17 09:50:00,35.17,35.26,35.0,35.04,56184.48914769719,35.1055,35.1953,34.9358,34.9757,56184.4891
2022-06-17 10:00:00,35.04,35.04,34.72,34.74,74466.64902064584,34.9757,34.9757,34.6563,34.6763,74466.649
2022-06-17 10:10:00,34.75,34.83,34.62,34.65,66216.25198517734,34.6863,34.7661,34.5565,34.5865,66216.252
2022-06-17 10:20:00,34.67,34.67,34.42,34.49,120239.54473266276,34.6064,34.6064,34.3569,34.4268,120239.5447
2022-06-17 10:30:00,34.49,34.49,34.27,34.33,72969.82530439385,34.4268,34.4268,34.2072,34.267,72969.8253
2022-06-17 10:40:00,34.3,34.36,34.21,34.3,62350.44997353096,34.2371,34.297,34.1473,34.2371,62350.45
2022-06-17 10:50:00,34.29,34.57,34.28,34.52,50149.55002646903,34.2271,34.5066,34.2171,34.4567,50149.55
2022-06-17 11:00:00,34.52,34.86,34.4,34.84,73774.48385389094,34.4567,34.7961,34.3369,34.7761,73774.4839
2022-06-17 11:10:00,34.86,35.14,34.81,35.1,79588.40656431974,34.7961,35.0756,34.7462,35.0356,79588.4066
2022-06-17 11:20:00,35.11,35.12,34.9,34.95,88245.1032292218,35.0456,35.0556,34.836,34.8859,88245.1032
2022-06-17 11:30:00,34.96,35.04,34.69,34.74,59552.67337215457,34.8959,34.9757,34.6264,34.6763,59552.6734
2022-06-17 11:40:00,34.76,34.81,34.63,34.74,61582.84806776072,34.6963,34.7462,34.5665,34.6763,61582.8481
2022-06-17 11:50:00,34.73,34.77,34.58,34.66,60235.57437797776,34.6663,34.7062,34.5166,34.5964,60235.5744
2022-06-17 12:00:00,34.66,34.68,34.56,34.64,108542.8798305982,34.5964,34.6164,34.4966,34.5765,108542.8798
2022-06-17 12:10:00,34.64,34.85,34.62,34.65,80267.3372154579,34.5765,34.7861,34.5565,34.5865,80267.3372
2022-06-17 12:20:00,34.65,34.77,34.63,34.71,103501.85283218633,34.5865,34.7062,34.5665,34.6463,103501.8528
2022-06-17 12:30:00,34.72,34.99,34.68,34.99,69010.05823186871,34.6563,34.9258,34.6164,34.9258,69010.0582
2022-06-17 12:40:00,34.99,35.04,34.91,35.01,48324.51032292217,34.9258,34.9757,34.846,34.9458,48324.5103
2022-06-17 12:50:00,35.03,35.05,34.87,35.02,56335.36262572789,34.9658,34.9857,34.8061,34.9558,56335.3626
2022-06-17 13:00:00,35.03,35.33,35.01,35.32,62547.64425622021,34.9658,35.2652,34.9458,35.2552,62547.6443
2022-06-17 13:10:00,35.32,35.51,35.29,35.41,73582.58337744838,35.2552,35.4449,35.2253,35.3451,73582.5834
2022-06-17 13:20:00,35.41,35.41,35.2,35.2,39816.04023292747,35.3451,35.3451,35.1354,35.1354,39816.0402
2022-06-17 13:30:00,35.2,35.24,35.14,35.18,55475.11911064055,35.1354,35.1754,35.0756,35.1155,55475.1191
2022-06-17 13:40:00,35.18,35.26,35.14,35.21,56964.00211752249,35.1155,35.1953,35.0756,35.1454,56964.0021
2022-06-17 13:50:00,35.22,35.32,35.18,35.27,49961.61990471148,35.1554,35.2552,35.1155,35.2053,49961.6199
2022-06-17 14:00:00,35.28,35.35,35.24,35.29,44203.28215987294,35.2153,35.2852,35.1754,35.2253,44203.2822
2022-06-17 14:10:00,35.29,35.32,35.23,35.3,35342.77395447326,35.2253,35.2552,35.1654,35.2353,35342.774
2022-06-17 14:20:00,35.3,35.35,35.26,35.3,44305.18793012175,35.2353,35.2852,35.1953,35.2353,44305.1879
2022-06-17 14:30:00,35.3,35.35,35.18,35.35,39622.81630492323,35.2353,35.2852,35.1155,35.2852,39622.8163
2022-06-17 14:40:00,35.38,35.46,35.29,35.32,42657.49073583906,35.3151,35.395,35.2253,35.2552,42657.4907
2022-06-17 14:50:00,35.29,35.3,35.17,35.2,40784.80677607199,35.2253,35.2353,35.1055,35.1354,40784.8068
2022-06-17 15:00:00,35.21,35.26,35.11,35.11,56582.84806776072,35.1454,35.1953,35.0456,35.0456,56582.8481
2022-06-17 15:10:00,35.1,35.1,34.94,35.01,75067.4960296453,35.0356,35.0356,34.8759,34.9458,75067.496
2022-06-17 15:20:00,35.0,35.21,35.0,35.2,97652.19692959236,34.9358,35.1454,34.9358,35.1354,97652.1969
2022-06-17 15:30:00,35.2,35.21,35.09,35.2,103949.17946003177,35.1354,35.1454,35.0257,35.1354,103949.1795
2022-06-17 15:40:00,35.2,35.2,34.95,34.98,186435.944944415,35.1354,35.1354,34.8859,34.9159,186435.9449
2022-06-17 15:50:00,34.97,35.26,34.94,35.02,611420.0635256749,34.9059,35.1953,34.8759,34.9558,611420.0635
2022-06-21 09:30:00,35.55,35.85,34.98,35.18,195944.9444150344,35.4848,35.7843,34.9159,35.1155,195944.9444
2022-06-21 09:40:00,35.2,35.55,35.16,35.54,146295.65907887768,35.1354,35.4848,35.0955,35.4748,146295.6591
2022-06-21 09:50:00,35.56,35.98,35.53,35.96,86541.82106934885,35.4948,35.914,35.4648,35.8941,86541.8211
2022-06-21 10:00:00,35.93,36.14,35.82,35.86,93344.36209634726,35.8641,36.0737,35.7543,35.7942,93344.3621
2022-06-21 10:10:00,35.87,35.9,35.7,35.72,43172.3133933298,35.8042,35.8342,35.6345,35.6545,43172.3134
2022-06-21 10:20:00,35.72,35.72,35.5,35.61,69622.81630492322,35.6545,35.6545,35.4349,35.5447,69622.8163
2022-06-21 10:30:00,35.61,35.68,35.55,35.63,39145.050291159336,35.5447,35.6146,35.4848,35.5647,39145.0503
2022-06-21 10:40:00,35.63,35.69,35.52,35.69,41621.22816304923,35.5647,35.6245,35.4549,35.6245,41621.2282
2022-06-21 10:50:00,35.7,35.72,35.62,35.65,31025.67496029645,35.6345,35.6545,35.5547,35.5846,31025.675
2022-06-21 11:00:00,35.64,35.64,35.46,35.49,31859.44944415034,35.5746,35.5746,35.395,35.4249,31859.4494
2022-06-21 11:10:00,35.5,35.54,35.38,35.53,64655.90259396505,35.4349,35.4748,35.3151,35.4648,64655.9026
2022-06-21 11:20:00,35.54,35.57,35.38,35.41,84233.72154579141,35.4748,35.5048,35.3151,35.3451,84233.7215
2022-06-21 11:30:00,35.41,35.44,35.31,35.35,76293.01217575435,35.3451,35.375,35.2452,35.2852,76293.0122
2022-06-21 11:40:00,35.34,35.54,35.31,35.54,39999.99999999999,35.2752,35.4748,35.2452,35.4748,40000.0
2022-06-21 11:50:00,35.54,35.54,35.34,35.34,56516.67548967707,35.4748,35.4748,35.2752,35.2752,56516.6755
2022-06-21 12:00:00,35.35,35.46,35.2,35.26,138569.34886183165,35.2852,35.395,35.1354,35.1953,138569.3489
2022-06-21 12:10:00,35.28,35.32,35.26,35.31,21631.81577554261,35.2153,35.2552,35.1953,35.2452,21631.8158
2022-06-21 12:20:00,35.31,35.32,35.25,35.28,31373.74272101641,35.2452,35.2552,35.1854,35.2153,31373.7427
2022-06-21 12:30:00,35.29,35.34,35.23,35.32,40461.88459502382,35.2253,35.2752,35.1654,35.2552,40461.8846
2022-06-21 12:40:00,35.32,35.32,35.17,35.2,22063.26098464796,35.2552,35.2552,35.1055,35.1354,22063.261
2022-06-21 12:50:00,35.2,35.35,35.2,35.35,41368.44891476972,35.1354,35.2852,35.1354,35.2852,41368.4489
2022-06-21 13:00:00,35.35,35.37,35.2,35.23,34543.40921122287,35.2852,35.3051,35.1354,35.1654,34543.4092
2022-06-21 13:10:00,35.23,35.27,35.17,35.2,31585.49497088406,35.1654,35.2053,35.1055,35.1354,31585.495
2022-06-21 13:20:00,35.2,35.2,35.11,35.12,31087.87718369508,35.1354,35.1354,35.0456,35.0556,31087.8772
2022-06-21 13:30:00,35.12,35.25,35.12,35.17,23030.70407623081,35.0556,35.1854,35.0556,35.1055,23030.7041
2022-06-21 13:40:00,35.16,35.21,35.13,35.17,39319.74589730016,35.0955,35.1454,35.0656,35.1055,39319.7459
2022-06-21 13:50:00,35.16,35.21,35.14,35.17,55972.736897829534,35.0955,35.1454,35.0756,35.1055,55972.7369
2022-06-21 14:00:00,35.16,35.26,35.11,35.25,70530.7040762308,35.0955,35.1953,35.0456,35.1854,70530.7041
2022-06-21 14:10:00,35.25,35.27,35.15,35.18,38851.24404446797,35.1854,35.2053,35.0855,35.1155,38851.244
2022-06-21 14:20:00,35.19,35.23,35.13,35.19,47255.16146109052,35.1255,35.1654,35.0656,35.1255,47255.1615
2022-06-21 14:30:00,35.19,35.23,35.11,35.12,34273.425092641606,35.1255,35.1654,35.0456,35.0556,34273.4251
2022-06-21 14:40:00,35.11,35.18,35.07,35.09,40009.26416093171,35.0456,35.1155,35.0057,35.0257,40009.2642
2022-06-21 14:50:00,35.11,35.26,35.11,35.24,40686.8713605082,35.0456,35.1953,35.0456,35.1754,40686.8714
2022-06-21 15:00:00,35.23,35.26,35.16,35.18,44745.89730015881,35.1654,35.1953,35.0955,35.1155,44745.8973
2022-06-21 15:10:00,35.18,35.22,35.16,35.17,69043.14452091053,35.1155,35.1554,35.0955,35.1055,69043.1445
2022-06-21 15:20:00,35.17,35.27,35.15,35.25,75320.27527792481,35.1055,35.2053,35.0855,35.1854,75320.2753
2022-06-21 15:30:00,35.26,35.27,35.14,35.14,73863.15510852302,35.1953,35.2053,35.0756,35.0756,73863.1551
2022-06-21 15:40:00,35.15,35.17,35.08,35.1,130750.39703546849,35.0855,35.1055,35.0157,35.0356,130750.397
2022-06-21 15:50:00,35.1,35.17,35.08,35.14,344865.0079407093,35.0356,35.1055,35.0157,35.0756,344865.0079
2022-06-22 09:30:00,34.38,34.49,34.09,34.21,147147.96188459502,34.317,34.4268,34.0275,34.1473,147147.9619
2022-06-22 09:40:00,34.23,34.46,34.23,34.36,198341.7151932239,34.1672,34.3968,34.1672,34.297,198341.7152
2022-06-22 09:50:00,34.37,34.66,34.19,34.54,188419.7988353626,34.307,34.5964,34.1273,34.4767,188419.7988
2022-06-22 10:00:00,34.55,34.77,34.48,34.77,244396.50608787715,34.4866,34.7062,34.4168,34.7062,244396.5061
2022-06-22 10:10:00,34.78,35.12,34.75,35.01,191945.47379565905,34.7162,35.0556,34.6863,34.9458,191945.4738
2022-06-22 10:20:00,35.01,35.25,34.9,35.25,120109.84647961883,34.9458,35.1854,34.836,35.1854,120109.8465
2022-06-22 10:30:00,35.25,35.27,34.97,35.01,58422.44573848596,35.1854,35.2053,34.9059,34.9458,58422.4457
2022-06-22 10:40:00,35.01,35.14,34.94,35.03,68946.53255690841,34.9458,35.0756,34.8759,34.9658,68946.5326
2022-06-22 10:50:00,35.01,35.12,34.88,34.94,40569.08417151932,34.9458,35.0556,34.816,34.8759,40569.0842
2022-06-22 11:00:00,34.94,34.94,34.67,34.7,45442.032821598725,34.8759,34.8759,34.6064,34.6364,45442.0328
2022-06-22 11:10:00,34.69,34.73,34.61,34.66,51945.47379565907,34.6264,34.6663,34.5465,34.5964,51945.4738
2022-06-22 11:20:00,34.66,34.81,34.61,34.79,48976.97194282689,34.5964,34.7462,34.5465,34.7262,48976.9719
2022-06-22 11:30:00,34.8,34.95,34.8,34.88,44355.47908946532,34.7362,34.8859,34.7362,34.816,44355.4791
2022-06-22 11:40:00,34.89,34.89,34.61,34.66,32211.48755955532,34.826,34.826,34.5465,34.5964,32211.4876
2022-06-22 11:50:00,34.67,34.67,34.47,34.53,64871.62519851772,34.6064,34.6064,34.4068,34.4667,64871.6252
2022-06-22 12:00:00,34.52,34.61,34.39,34.4,32560.878771836946,34.4567,34.5465,34.3269,34.3369,32560.8788
2022-06-22 12:10:00,34.4,34.55,34.39,34.55,28896.241397564845,34.3369,34.4866,34.3269,34.4866,28896.2414
2022-06-22 12:20:00,34.52,34.58,34.52,34.55,17612.49338274219,34.4567,34.5166,34.4567,34.4866,17612.4934
2022-06-22 12:30:00,34.53,34.64,34.53,34.57,28946.532556908413,34.4667,34.5765,34.4667,34.5066,28946.5326
2022-06-22 12:40:00,34.57,34.68,34.55,34.55,28168.343038644784,34.5066,34.6164,34.4866,34.4866,28168.343
2022-06-22 12:50:00,34.58,34.65,34.55,34.65,27638.962413975645,34.5166,34.5865,34.4866,34.5865,27638.9624
2022-06-22 13:00:00,34.66,34.67,34.54,34.59,24556.6437268396,34.5964,34.6064,34.4767,34.5266,24556.6437
2022-06-22 13:10:00,34.58,34.68,34.55,34.66,28251.72048703017,34.5166,34.6164,34.4866,34.5964,28251.7205
2022-06-22 13:20:00,34.67,34.7,34.64,34.69,37118.84595023822,34.6064,34.6364,34.5765,34.6264,37118.846
2022-06-22 13:30:00,34.69,34.7,34.5,34.52,58111.434621492845,34.6264,34.6364,34.4367,34.4567,58111.4346
2022-06-22 13:40:00,34.52,34.64,34.47,34.61,72192.95923769189,34.4567,34.5765,34.4068,34.5465,72192.9592
2022-06-22 13:50:00,34.64,34.64,34.49,34.56,31631.81577554261,34.5765,34.5765,34.4268,34.4966,31631.8158
2022-06-22 14:00:00,34.57,34.64,34.52,34.63,72260.45526733721,34.5066,34.5765,34.4567,34.5665,72260.4553
2022-06-22 14:10:00,34.61,34.69,34.57,34.64,78217.31074642666,34.5465,34.6264,34.5066,34.5765,78217.3107
2022-06-22 14:20:00,34.65,34.67,34.46,34.46,40848.332451032285,34.5865,34.6064,34.3968,34.3968,40848.3325
2022-06-22 14:30:00,34.49,34.51,34.46,34.48,42174.43091582848,34.4268,34.4467,34.3968,34.4168,42174.4309
2022-06-22 14:40:00,34.47,34.49,34.39,34.39,46369.77236633139,34.4068,34.4268,34.3269,34.3269,46369.7724
2022-06-22 14:50:00,34.39,34.49,34.39,34.47,73295.39438856537,34.3269,34.4268,34.3269,34.4068,73295.3944
2022-06-22 15:00:00,34.48,34.51,34.39,34.45,59805.45262043409,34.4168,34.4467,34.3269,34.3868,59805.4526
2022-06-22 15:10:00,34.45,34.48,34.39,34.48,36283.74801482265,34.3868,34.4168,34.3269,34.4168,36283.748
2022-06-22 15:20:00,34.47,34.53,34.41,34.45,73197.45897300157,34.4068,34.4667,34.3469,34.3868,73197.459
2022-06-22 15:30:00,34.45,34.49,34.42,34.49,94438.8565378507,34.3868,34.4268,34.3569,34.4268,94438.8565
2022-06-22 15:40:00,34.48,34.52,34.43,34.46,161637.1095817893,34.4168,34.4567,34.3669,34.3968,161637.1096
2022-06-22 15:50:00,34.46,34.52,34.39,34.4,346359.18475383794,34.3968,34.4567,34.3269,34.3369,346359.1848
2022-06-23 09:30:00,34.34,34.52,34.15,34.39,110116.4637374272,34.277,34.4567,34.0874,34.3269,110116.4637
2022-06-23 09:40:00,34.39,34.44,34.18,34.39,65033.08628904181,34.3269,34.3768,34.1173,34.3269,65033.0863
2022-06-23 09:50:00,34.33,34.52,34.2,34.52,99882.21281101112,34.267,34.4567,34.1373,34.4567,99882.2128
2022-06-23 10:00:00,34.49,34.8,34.48,34.55,174974.8544203282,34.4268,34.7362,34.4168,34.4866,174974.8544
2022-06-23 10:10:00,34.56,34.65,34.26,34.34,62702.488088935934,34.4966,34.5865,34.1972,34.277,62702.4881
2022-06-23 10:20:00,34.36,34.54,34.34,34.42,30297.776601376387,34.297,34.4767,34.277,34.3569,30297.7766
2022-06-23 10:30:00,34.42,34.5,34.35,34.5,49989.41238750661,34.3569,34.4367,34.287,34.4367,49989.4124
2022-06-23 10:40:00,34.52,34.58,34.43,34.45,39351.5087347803,34.4567,34.5166,34.3669,34.3868,39351.5087
2022-06-23 10:50:00,34.46,34.52,34.38,34.5,33209.37003705664,34.3968,34.4567,34.317,34.4367,33209.37
2022-06-23 11:00:00,34.5,34.66,34.46,34.66,41465.06087877183,34.4367,34.5964,34.3968,34.5964,41465.0609
2022-06-23 11:10:00,34.66,34.83,34.66,34.77,79710.16410799364,34.5964,34.7661,34.5964,34.7062,79710.1641
2022-06-23 11:20:00,34.77,34.83,34.64,34.76,100522.76336686076,34.7062,34.7661,34.5765,34.6963,100522.7634
2022-06-23 11:30:00,34.77,34.79,34.4,34.4,49014.02858655372,34.7062,34.7262,34.3369,34.3369,49014.0286
2022-06-23 11:40:00,34.39,34.55,34.39,34.54,60033.08628904181,34.3269,34.4866,34.3269,34.4767,60033.0863
2022-06-23 11:50:00,34.53,34.58,34.39,34.45,60922.44573848596,34.4667,34.5166,34.3269,34.3868,60922.4457
2022-06-23 12:00:00,34.46,34.47,34.24,34.31,53399.94706193753,34.3968,34.4068,34.1772,34.2471,53399.9471
2022-06-23 12:10:00,34.33,34.4,34.3,34.36,31469.03123345685,34.267,34.3369,34.2371,34.297,31469.0312
2022-06-23 12:20:00,34.35,34.4,34.28,34.31,37313.39332980412,34.287,34.3369,34.2171,34.2471,37313.3933
2022-06-23 12:30:00,34.32,34.34,34.24,34.27,19331.656961355213,34.2571,34.277,34.1772,34.2072,19331.657
2022-06-23 12:40:00,34.27,34.35,34.2,34.23,53933.29804129168,34.2072,34.287,34.1373,34.1672,53933.298
2022-06-23 12:50:00,34.23,34.25,34.14,34.16,31782.68925357332,34.1672,34.1872,34.0774,34.0974,31782.6893
2022-06-23 13:00:00,34.18,34.3,34.12,34.28,54121.22816304923,34.1173,34.2371,34.0574,34.2171,54121.2282
2022-06-23 13:10:00,34.28,34.4,34.28,34.39,20942.29751191106,34.2171,34.3369,34.2171,34.3269,20942.2975
2022-06-23 13:20:00,34.39,34.43,34.31,34.35,39400.4764425622,34.3269,34.3669,34.2471,34.287,39400.4764
2022-06-23 13:30:00,34.36,34.43,34.33,34.35,35047.64425622022,34.297,34.3669,34.267,34.287,35047.6443
2022-06-23 13:40:00,34.36,34.38,34.26,34.36,32179.724722075167,34.297,34.317,34.1972,34.297,32179.7247
2022-06-23 13:50:00,34.38,34.46,34.34,34.46,63881.68343038644,34.317,34.3968,34.277,34.3968,63881.6834
2022-06-23 14:00:00,34.46,34.48,34.37,34.39,66183.16569613552,34.3968,34.4168,34.307,34.3269,66183.1657
2022-06-23 14:10:00,34.4,34.4,34.3,34.35,42931.44520910534,34.3369,34.3369,34.2371,34.287,42931.4452
2022-06-23 14:20:00,34.35,34.45,34.3,34.41,42828.21598729486,34.287,34.3868,34.2371,34.3469,42828.216
2022-06-23 14:30:00,34.41,34.54,34.4,34.48,33628.90418210693,34.3469,34.4767,34.3369,34.4168,33628.9042
2022-06-23 14:40:00,34.49,34.55,34.46,34.53,33897.56484912652,34.4268,34.4866,34.3968,34.4667,33897.5648
2022-06-23 14:50:00,34.54,34.57,34.51,34.54,34577.81895182636,34.4767,34.5066,34.4467,34.4767,34577.819
2022-06-23 15:00:00,34.55,34.64,34.51,34.63,27973.795659078874,34.4866,34.5765,34.4467,34.5665,27973.7957
2022-06-23 15:10:00,34.63,34.71,34.61,34.66,82339.86236103758,34.5665,34.6463,34.5465,34.5964,82339.8624
2022-06-23 15:20:00,34.67,34.77,34.63,34.7,85870.83112758072,34.6064,34.7062,34.5665,34.6364,85870.8311
2022-06-23 15:30:00,34.7,34.86,34.7,34.76,87102.96453149813,34.6364,34.7961,34.6364,34.6963,87102.9645
2022-06-23 15:40:00,34.76,34.83,34.74,34.8,122014.29327686604,34.6963,34.7661,34.6763,34.7362,122014.2933
2022-06-23 15:50:00,34.8,34.87,34.68,34.7,402022.233986236,34.7362,34.8061,34.6164,34.6364,402022.234
2022-06-24 09:30:00,34.98,35.29,34.83,34.86,112567.4960296453,34.9159,35.2253,34.7661,34.7961,112567.496
2022-06-24 09:40:00,34.86,35.28,34.86,35.24,81919.00476442561,34.7961,35.2153,34.7961,35.1754,81919.0048
2022-06-24 09:50:00,35.24,35.6,35.18,35.54,84323.71625198517,35.1754,35.5347,35.1155,35.4748,84323.7163
2022-06-24 10:00:00,35.57,35.82,35.51,35.75,59632.08046585494,35.5048,35.7543,35.4449,35.6844,59632.0805
2022-06-24 10:10:00,35.72,35.8,35.64,35.74,62980.41291688723,35.6545,35.7343,35.5746,35.6745,62980.4129
2022-06-24 10:20:00,35.74,35.89,35.73,35.82,37755.426151402855,35.6745,35.8242,35.6645,35.7543,37755.4262
2022-06-24 10:30:00,35.79,35.9,35.75,35.87,30587.612493382738,35.7244,35.8342,35.6844,35.8042,30587.6125
2022-06-24 10:40:00,35.89,35.9,35.75,35.87,40063.52567496029,35.8242,35.8342,35.6844,35.8042,40063.5257
2022-06-24 10:50:00,35.87,35.92,35.82,35.88,30899.947061937528,35.8042,35.8541,35.7543,35.8142,30899.9471
2022-06-24 11:00:00,35.88,36.02,35.87,35.97,43327.15722604552,35.8142,35.9539,35.8042,35.904,43327.1572
2022-06-24 11:10:00,35.98,35.99,35.78,35.8,43639.49179460031,35.914,35.924,35.7144,35.7343,43639.4918
2022-06-24 11:20:00,35.81,35.91,35.77,35.91,70160.1376389624,35.7443,35.8441,35.7044,35.8441,70160.1376
2022-06-24 11:30:00,35.91,36.01,35.86,36.0,42095.0238221281,35.8441,35.944,35.7942,35.934,42095.0238
2022-06-24 11:40:00,36.0,36.06,36.0,36.0,36287.71836950768,35.934,35.9939,35.934,35.934,36287.7184
2022-06-24 11:50:00,35.98,36.0,35.93,35.98,23505.82318687136,35.914,35.934,35.8641,35.914,23505.8232
2022-06-24 12:00:00,35.97,35.97,35.8,35.82,31222.869242985704,35.904,35.904,35.7343,35.7543,31222.8692
2022-06-24 12:10:00,35.82,35.89,35.79,35.88,24495.764955002644,35.7543,35.8242,35.7244,35.8142,24495.765
2022-06-24 12:20:00,35.88,35.89,35.81,35.85,27365.007940709365,35.8142,35.8242,35.7443,35.7843,27365.0079
2022-06-24 12:30:00,35.88,35.88,35.79,35.87,39646.63843303335,35.8142,35.8142,35.7244,35.8042,39646.6384
2022-06-24 12:40:00,35.86,35.95,35.85,35.87,28332.45103229221,35.7942,35.8841,35.7843,35.8042,28332.451
2022-06-24 12:50:00,35.87,35.94,35.83,35.85,23618.316569613547,35.8042,35.8741,35.7643,35.7843,23618.3166
2022-06-24 13:00:00,35.86,35.95,35.85,35.93,22436.4743250397,35.7942,35.8841,35.7843,35.8641,22436.4743
2022-06-24 13:10:00,35.93,35.94,35.87,35.88,18920.06352567496,35.8641,35.8741,35.8042,35.8142,18920.0635
2022-06-24 13:20:00,35.88,35.88,35.77,35.85,82443.09158284805,35.8142,35.8142,35.7044,35.7843,82443.0916
2022-06-24 13:30:00,35.85,35.87,35.8,35.82,58123.3456855479,35.7843,35.8042,35.7343,35.7543,58123.3457
2022-06-24 13:40:00,35.81,35.87,35.8,35.82,41339.33298041291,35.7443,35.8042,35.7343,35.7543,41339.333
2022-06-24 13:50:00,35.82,35.84,35.66,35.69,42641.60931709899,35.7543,35.7743,35.5946,35.6245,42641.6093
2022-06-24 14:00:00,35.7,35.7,35.6,35.63,14113.287453679191,35.6345,35.6345,35.5347,35.5647,14113.2875
2022-06-24 14:10:00,35.63,35.65,35.59,35.63,16682.106934886182,35.5647,35.5846,35.5247,35.5647,16682.1069
2022-06-24 14:20:00,35.63,35.63,35.56,35.6,19761.778718898884,35.5647,35.5647,35.4948,35.5347,19761.7787
2022-06-24 14:30:00,35.61,35.63,35.55,35.57,17849.39121228163,35.5447,35.5647,35.4848,35.5048,17849.3912
2022-06-24 14:40:00,35.55,35.6,35.54,35.59,38635.5214399153,35.4848,35.5347,35.4748,35.5247,38635.5214
2022-06-24 14:50:00,35.59,35.62,35.54,35.62,39425.62202223398,35.5247,35.5547,35.4748,35.5547,39425.622
2022-06-24 15:00:00,35.62,35.65,35.6,35.62,40901.2705134992,35.5547,35.5846,35.5347,35.5547,40901.2705
2022-06-24 15:10:00,35.61,35.62,35.51,35.53,91929.592376919,35.5447,35.5547,35.4449,35.4648,91929.5924
2022-06-24 15:20:00,35.52,35.58,35.48,35.58,159446.79724722073,35.4549,35.5148,35.4149,35.5148,159446.7972
2022-06-24 15:30:00,35.58,35.59,35.48,35.56,64175.48967707781,35.5148,35.5247,35.4149,35.4948,64175.4897
2022-06-24 15:40:00,35.57,35.57,35.45,35.45,78721.54579142403,35.5048,35.5048,35.385,35.385,78721.5458
2022-06-24 15:50:00,35.46,35.61,35.46,35.57,387638.9624139756,35.395,35.5447,35.395,35.5048,387638.9624
2022-06-27 09:30:00,36.03,36.07,35.63,35.82,90729.22181048171,35.9639,36.0039,35.5647,35.7543,90729.2218
2022-06-27 09:40:00,35.79,35.8,35.54,35.59,39686.34197988353,35.7244,35.7343,35.4748,35.5247,39686.342
2022-06-27 09:50:00,35.57,35.83,35.55,35.78,31577.554261514026,35.5048,35.7643,35.4848,35.7144,31577.5543
2022-06-27 10:00:00,35.76,36.02,35.69,35.76,77251.1911064055,35.6944,35.9539,35.6245,35.6944,77251.1911
2022-06-27 10:10:00,35.77,35.79,35.57,35.77,76666.22551614609,35.7044,35.7244,35.5048,35.7044,76666.2255
2022-06-27 10:20:00,35.77,35.79,35.6,35.6,19947.061937533083,35.7044,35.7244,35.5347,35.5347,19947.0619
2022-06-27 10:30:00,35.57,35.82,35.57,35.77,26306.24669137109,35.5048,35.7543,35.5048,35.7044,26306.2467
2022-06-27 10:40:00,35.78,36.04,35.78,36.04,34335.62731604023,35.7144,35.9739,35.7144,35.9739,34335.6273
2022-06-27 10:50:00,36.06,36.31,36.06,36.21,84466.64902064584,35.9939,36.2434,35.9939,36.1436,84466.649
2022-06-27 11:00:00,36.22,36.37,36.22,36.32,52837.48014822657,36.1536,36.3033,36.1536,36.2534,52837.4801
2022-06-27 11:10:00,36.31,36.34,36.14,36.22,72339.86236103758,36.2434,36.2734,36.0737,36.1536,72339.8624
2022-06-27 11:20:00,36.22,36.41,36.22,36.4,39158.284806776064,36.1536,36.3432,36.1536,36.3332,39158.2848
2022-06-27 11:30:00,36.4,36.4,36.3,36.36,38078.34833245103,36.3332,36.3332,36.2334,36.2933,38078.3483
2022-06-27 11:40:00,36.36,36.47,36.35,36.39,24223.13393329804,36.2933,36.4031,36.2833,36.3233,24223.1339
2022-06-27 11:50:00,36.39,36.4,36.26,36.29,25228.9571201694,36.3233,36.3332,36.1935,36.2234,25228.9571
2022-06-27 12:00:00,36.28,36.3,36.11,36.15,24257.54367390153,36.2135,36.2334,36.0438,36.0837,24257.5437
2022-06-27 12:10:00,36.14,36.19,36.11,36.17,61622.5516146109,36.0737,36.1236,36.0438,36.1037,61622.5516
2022-06-27 12:20:00,36.16,36.22,36.02,36.03,53429.06299629433,36.0937,36.1536,35.9539,35.9639,53429.063
2022-06-27 12:30:00,36.03,36.13,35.94,36.13,29863.68448914769,35.9639,36.0637,35.8741,36.0637,29863.6845
2022-06-27 12:40:00,36.13,36.23,36.13,36.22,23703.01746956061,36.0637,36.1636,36.0637,36.1536,23703.0175
2022-06-27 12:50:00,36.21,36.26,36.21,36.24,26428.004235044995,36.1436,36.1935,36.1436,36.1735,26428.0042
2022-06-27 13:00:00,36.26,36.27,36.19,36.27,29523.55743779777,36.1935,36.2035,36.1236,36.2035,29523.5574
2022-06-27 13:10:00,36.28,36.38,36.25,36.37,57256.48491265219,36.2135,36.3133,36.1835,36.3033,57256.4849
2022-06-27 13:20:00,36.37,36.4,36.31,36.35,40062.20222339862,36.3033,36.3332,36.2434,36.2833,40062.2022
2022-06-27 13:30:00,36.35,36.39,36.3,36.39,36066.70195870831,36.2833,36.3233,36.2334,36.3233,36066.702
2022-06-27 13:40:00,36.39,36.39,36.23,36.26,22677.34250926416,36.3233,36.3233,36.1636,36.1935,22677.3425
2022-06-27 13:50:00,36.28,36.34,36.28,36.32,21158.020116463733,36.2135,36.2734,36.2135,36.2534,21158.0201
2022-06-27 14:00:00,36.31,36.32,36.21,36.22,25471.148755955528,36.2434,36.2534,36.1436,36.1536,25471.1488
2022-06-27 14:10:00,36.22,36.31,36.19,36.31,29306.511381683427,36.1536,36.2434,36.1236,36.2434,29306.5114
2022-06-27 14:20:00,36.31,36.34,36.2,36.22,27403.38803599788,36.2434,36.2734,36.1336,36.1536,27403.388
2022-06-27 14:30:00,36.21,36.24,36.19,36.23,22829.539438856536,36.1436,36.1735,36.1236,36.1636,22829.5394
2022-06-27 14:40:00,36.23,36.23,36.16,36.22,17668.07834833245,36.1636,36.1636,36.0937,36.1536,17668.0783
2022-06-27 14:50:00,36.22,36.22,36.15,36.16,16089.200635256748,36.1536,36.1536,36.0837,36.0937,16089.2006
2022-06-27 15:00:00,36.16,36.18,36.0,36.1,31075.966119640016,36.0937,36.1137,35.934,36.0338,31075.9661
2022-06-27 15:10:00,36.1,36.19,36.09,36.16,21322.128110111167,36.0338,36.1236,36.0238,36.0937,21322.1281
2022-06-27 15:20:00,36.16,36.17,36.04,36.09,40825.83377448385,36.0937,36.1037,35.9739,36.0238,40825.8338
2022-06-27 15:30:00,36.07,36.08,35.96,36.0,35342.77395447326,36.0039,36.0138,35.8941,35.934,35342.774
2022-06-27 15:40:00,35.99,36.1,35.99,36.06,59552.67337215457,35.924,36.0338,35.924,35.9939,59552.6734
2022-06-27 15:50:00,36.05,36.11,35.84,35.94,368013.499205929,35.9839,36.0438,35.7743,35.8741,368013.4992
2022-06-28 09:30:00,36.13,36.47,36.05,36.22,110792.747485442,36.0637,36.4031,35.9839,36.1536,110792.7475
2022-06-28 09:40:00,36.19,36.53,36.14,36.45,53618.31656961355,36.1236,36.463,36.0737,36.3832,53618.3166
2022-06-28 09:50:00,36.49,36.62,36.4,36.5,28643.462149285333,36.4231,36.5528,36.3332,36.4331,28643.4621
2022-06-28 10:00:00,36.49,36.52,36.17,36.28,67548.96770778189,36.4231,36.453,36.1037,36.2135,67548.9677
2022-06-28 10:10:00,36.3,36.37,36.22,36.3,91431.97458973,36.2334,36.3033,36.1536,36.2334,91431.9746
2022-06-28 10:20:00,36.22,36.26,36.06,36.25,31155.373213340383,36.1536,36.1935,35.9939,36.1835,31155.3732
2022-06-28 10:30:00,36.25,36.25,36.06,36.21,28110.111169931177,36.1835,36.1835,35.9939,36.1436,28110.1112
2022-06-28 10:40:00,36.21,36.25,36.06,36.12,34884.85971413446,36.1436,36.1835,35.9939,36.0538,34884.8597
2022-06-28 10:50:00,36.13,36.19,36.05,36.19,55742.45632609846,36.0637,36.1236,35.9839,36.1236,55742.4563
2022-06-28 11:00:00,36.19,36.25,36.16,36.22,44953.67919534144,36.1236,36.1835,36.0937,36.1536,44953.6792
2022-06-28 11:10:00,36.24,36.29,36.06,36.1,33352.30280571731,36.1735,36.2234,35.9939,36.0338,33352.3028
2022-06-28 11:20:00,36.09,36.09,35.79,35.79,29892.800423504497,36.0238,36.0238,35.7244,35.7244,29892.8004
2022-06-28 11:30:00,35.77,35.85,35.75,35.75,18284.806776072,35.7044,35.7843,35.6844,35.6844,18284.8068
2022-06-28 11:40:00,35.75,35.77,35.63,35.76,39996.02964531498,35.6844,35.7044,35.5647,35.6944,39996.0296
2022-06-28 11:50:00,35.76,35.76,35.68,35.74,42302.80571731074,35.6944,35.6944,35.6146,35.6745,42302.8057
2022-06-28 12:00:00,35.71,35.75,35.65,35.73,43630.227633668605,35.6445,35.6844,35.5846,35.6645,43630.2276
2022-06-28 12:10:00,35.73,35.79,35.69,35.79,44572.52514557967,35.6645,35.7244,35.6245,35.7244,44572.5251
2022-06-28 12:20:00,35.78,35.88,35.78,35.87,18332.45103229221,35.7144,35.8142,35.7144,35.8042,18332.451
2022-06-28 12:30:00,35.87,35.9,35.79,35.9,26193.7533086289,35.8042,35.8342,35.7244,35.8342,26193.7533
2022-06-28 12:40:00,35.9,35.96,35.88,35.9,12882.47750132345,35.8342,35.8941,35.8142,35.8342,12882.4775
2022-06-28 12:50:00,35.9,35.9,35.77,35.82,24555.32027527792,35.8342,35.8342,35.7044,35.7543,24555.3203
2022-06-28 13:00:00,35.82,35.83,35.67,35.68,19851.77342509264,35.7543,35.7643,35.6046,35.6146,19851.7734
2022-06-28 13:10:00,35.66,35.69,35.6,35.66,19478.560084700897,35.5946,35.6245,35.5347,35.5946,19478.5601
2022-06-28 13:20:00,35.64,35.73,35.57,35.73,26435.94494441503,35.5746,35.6645,35.5048,35.6645,26435.9449
2022-06-28 13:30:00,35.72,35.75,35.63,35.66,16291.688724192692,35.6545,35.6844,35.5647,35.5946,16291.6887
2022-06-28 13:40:00,35.69,35.72,35.65,35.68,17751.455796717837,35.6245,35.6545,35.5846,35.6146,17751.4558
2022-06-28 13:50:00,35.68,35.7,35.62,35.62,18471.413446267863,35.6146,35.6345,35.5547,35.5547,18471.4134
2022-06-28 14:00:00,35.61,35.7,35.57,35.58,21167.284277395443,35.5447,35.6345,35.5048,35.5148,21167.2843
2022-06-28 14:10:00,35.57,35.6,35.52,35.53,26486.2361037586,35.5048,35.5347,35.4549,35.4648,26486.2361
2022-06-28 14:20:00,35.52,35.55,35.48,35.54,42482.79512969825,35.4549,35.4848,35.4149,35.4748,42482.7951
2022-06-28 14:30:00,35.54,35.54,35.41,35.43,49375.33086289041,35.4748,35.4748,35.3451,35.365,49375.3309
2022-06-28 14:40:00,35.43,35.51,35.41,35.48,28343.0386447856,35.365,35.4449,35.3451,35.4149,28343.0386
2022-06-28 14:50:00,35.49,35.49,35.38,35.38,17822.922181048172,35.4249,35.4249,35.3151,35.3151,17822.9222
2022-06-28 15:00:00,35.37,35.39,35.31,35.36,21131.55108523028,35.3051,35.3251,35.2452,35.2952,21131.5511
2022-06-28 15:10:00,35.38,35.43,35.36,35.43,23354.949708840653,35.3151,35.365,35.2952,35.365,23354.9497
2022-06-28 15:20:00,35.41,35.42,35.31,35.36,43376.12493382741,35.3451,35.355,35.2452,35.2952,43376.1249
2022-06-28 15:30:00,35.35,35.43,35.33,35.43,65753.04393859184,35.2852,35.365,35.2652,35.365,65753.0439
2022-06-28 15:40:00,35.44,35.47,35.35,35.37,93998.14716781364,35.375,35.405,35.2852,35.3051,93998.1472
2022-06-28 15:50:00,35.37,35.4,35.24,35.32,244890.1535203812,35.3051,35.3351,35.1754,35.2552,244890.1535
2022-06-29 09:30:00,35.06,35.33,34.79,34.85,143685.81259925885,34.9957,35.2652,34.7262,34.7861,143685.8126
2022-06-29 09:40:00,34.86,35.08,34.83,35.01,83883.00688194811,34.7961,35.0157,34.7661,34.9458,83883.0069
2022-06-29 09:50:00,35.01,35.1,34.77,34.86,51320.80465854949,34.9458,35.0356,34.7062,34.7961,51320.8047
2022-06-29 10:00:00,34.85,34.93,34.74,34.77,125844.36209634726,34.7861,34.8659,34.6763,34.7062,125844.3621
2022-06-29 10:10:00,34.77,34.8,34.54,34.58,64250.92641609316,34.7062,34.7362,34.4767,34.5166,64250.9264
2022-06-29 10:20:00,34.57,34.74,34.56,34.61,47351.77342509264,34.5066,34.6763,34.4966,34.5465,47351.7734
2022-06-29 10:30:00,34.63,34.8,34.57,34.77,36746.95606140815,34.5665,34.7362,34.5066,34.7062,36746.9561
2022-06-29 10:40:00,34.77,34.91,34.71,34.73,33006.881948120696,34.7062,34.846,34.6463,34.6663,33006.8819
2022-06-29 10:50:00,34.74,34.8,34.58,34.61,20222.33986236104,34.6763,34.7362,34.5166,34.5465,20222.3399
2022-06-29 11:00:00,34.59,34.61,34.39,34.48,36863.41979883536,34.5266,34.5465,34.3269,34.4168,36863.4198
2022-06-29 11:10:00,34.47,34.51,34.4,34.42,23691.10640550556,34.4068,34.4467,34.3369,34.3569,23691.1064
2022-06-29 11:20:00,34.42,34.43,34.31,34.4,50281.89518263631,34.3569,34.3669,34.2471,34.3369,50281.8952
2022-06-29 11:30:00,34.39,34.56,34.34,34.51,47282.953943885645,34.3269,34.4966,34.277,34.4467,47282.9539
2022-06-29 11:40:00,34.5,34.53,34.37,34.39,51007.14663843303,34.4367,34.4667,34.307,34.3269,51007.1466
2022-06-29 11:50:00,34.38,34.44,34.35,34.4,31476.971942826887,34.317,34.3768,34.287,34.3369,31476.9719
2022-06-29 12:00:00,34.41,34.43,34.25,34.25,34167.54896770778,34.3469,34.3669,34.1872,34.1872,34167.549
2022-06-29 12:10:00,34.27,34.29,34.21,34.29,28468.76654314452,34.2072,34.2271,34.1473,34.2271,28468.7665
2022-06-29 12:20:00,34.3,34.32,34.15,34.15,24059.025939650604,34.2371,34.2571,34.0874,34.0874,24059.0259
2022-06-29 12:30:00,34.15,34.27,34.11,34.22,33372.1545791424,34.0874,34.2072,34.0474,34.1572,33372.1546
2022-06-29 12:40:00,34.21,34.24,34.18,34.21,25373.21334039174,34.1473,34.1772,34.1173,34.1473,25373.2133
2022-06-29 12:50:00,34.21,34.26,34.17,34.25,29016.67548967708,34.1473,34.1972,34.1073,34.1872,29016.6755
2022-06-29 13:00:00,34.24,34.25,34.13,34.21,35731.86871360508,34.1772,34.1872,34.0674,34.1473,35731.8687
2022-06-29 13:10:00,34.21,34.21,34.05,34.11,45701.4293276866,34.1473,34.1473,33.9876,34.0474,45701.4293
2022-06-29 13:20:00,34.11,34.2,34.09,34.18,32329.2747485442,34.0474,34.1373,34.0275,34.1173,32329.2747
2022-06-29 13:30:00,34.17,34.23,34.15,34.23,26746.95606140815,34.1073,34.1672,34.0874,34.1672,26746.9561
2022-06-29 13:40:00,34.22,34.26,34.21,34.24,24016.67548967708,34.1572,34.1972,34.1473,34.1772,24016.6755
2022-06-29 13:50:00,34.24,34.29,34.21,34.27,29395.18263631551,34.1772,34.2271,34.1473,34.2072,29395.1826
2022-06-29 14:00:00,34.28,34.36,34.27,34.28,38299.36474325039,34.2171,34.297,34.2072,34.2171,38299.3647
2022-06-29 14:10:00,34.29,34.29,34.2,34.24,44661.19640021175,34.2271,34.2271,34.1373,34.1772,44661.1964
2022-06-29 14:20:00,34.23,34.29,34.2,34.29,30154.84383271572,34.1672,34.2271,34.1373,34.2271,30154.8438
2022-06-29 14:30:00,34.29,34.3,34.2,34.22,25930.386447856006,34.2271,34.2371,34.1373,34.1572,25930.3864
2022-06-29 14:40:00,34.21,34.22,34.17,34.2,26735.04499735309,34.1473,34.1572,34.1073,34.1373,26735.045
2022-06-29 14:50:00,34.19,34.35,34.19,34.3,74084.17151932238,34.1273,34.287,34.1273,34.2371,74084.1715
2022-06-29 15:00:00,34.3,34.33,34.21,34.33,37235.30968766542,34.2371,34.267,34.1473,34.267,37235.3097
2022-06-29 15:10:00,34.33,34.36,34.28,34.33,32095.023822128107,34.267,34.297,34.2171,34.267,32095.0238
2022-06-29 15:20:00,34.31,34.39,34.31,34.39,31969.295923769187,34.2471,34.3269,34.2471,34.3269,31969.2959
2022-06-29 15:30:00,34.38,34.38,34.29,34.32,84813.39332980412,34.317,34.317,34.2271,34.2571,84813.3933
2022-06-29 15:40:00,34.32,34.33,34.18,34.21,120500.26469031232,34.2571,34.267,34.1173,34.1473,120500.2647
2022-06-29 15:50:00,34.21,34.35,34.14,34.31,427263.1021704605,34.1473,34.287,34.0774,34.2471,427263.1022
2022-06-30 09:30:00,33.62,33.96,33.53,33.61,152061.93753308628,33.5583,33.8977,33.4685,33.5484,152061.9375
2022-06-30 09:40:00,33.62,33.63,33.43,33.46,97305.45262043408,33.5583,33.5683,33.3687,33.3986,97305.4526
2022-06-30 09:50:00,33.47,33.49,33.24,33.26,95575.70142932767,33.4086,33.4286,33.179,33.199,95575.7014
2022-06-30 10:00:00,33.25,33.36,33.1,33.3,76503.44097406034,33.189,33.2988,33.0393,33.2389,76503.441
2022-06-30 10:10:00,33.31,33.52,33.28,33.44,55737.162519851765,33.2489,33.4585,33.219,33.3787,55737.1625
2022-06-30 10:20:00,33.43,33.48,33.33,33.42,40869.50767601905,33.3687,33.4186,33.2689,33.3587,40869.5077
2022-06-30 10:30:00,33.42,33.58,33.4,33.47,89469.29592376918,33.3587,33.5184,33.3387,33.4086,89469.2959
2022-06-30 10:40:00,33.47,33.49,33.38,33.47,151443.88565378505,33.4086,33.4286,33.3188,33.4086,151443.8857
2022-06-30 10:50:00,33.49,33.66,33.47,33.65,281465.0608787718,33.4286,33.5983,33.4086,33.5883,281465.0609
2022-06-30 11:00:00,33.64,33.68,33.52,33.62,147535.73319216515,33.5783,33.6182,33.4585,33.5583,147535.7332
2022-06-30 11:10:00,33.6,33.63,33.5,33.62,138249.0735839068,33.5384,33.5683,33.4386,33.5583,138249.0736
2022-06-30 11:20:00,33.6,33.85,33.6,33.84,293838.0095288512,33.5384,33.7879,33.5384,33.7779,293838.0095
2022-06-30 11:30:00,33.84,33.98,33.77,33.84,69436.20963472736,33.7779,33.9177,33.7081,33.7779,69436.2096
2022-06-30 11:40:00,33.84,33.98,33.81,33.96,27297.51191106405,33.7779,33.9177,33.748,33.8977,27297.5119
2022-06-30 11:50:00,33.93,34.02,33.9,33.96,104039.17416622552,33.8678,33.9576,33.8378,33.8977,104039.1742
2022-06-30 12:00:00,33.97,33.97,33.83,33.84,18946.532556908416,33.9077,33.9077,33.768,33.7779,18946.5326
2022-06-30 12:10:00,33.84,33.99,33.83,33.98,16195.076760190575,33.7779,33.9277,33.768,33.9177,16195.0768
2022-06-30 12:20:00,33.98,34.21,33.97,34.21,60138.96241397564,33.9177,34.1473,33.9077,34.1473,60138.9624
2022-06-30 12:30:00,34.23,34.34,34.21,34.24,42079.14240338803,34.1672,34.277,34.1473,34.1772,42079.1424
2022-06-30 12:40:00,34.24,34.25,34.14,34.15,19448.120698782423,34.1772,34.1872,34.0774,34.0874,19448.1207
2022-06-30 12:50:00,34.12,34.15,34.09,34.13,14827.951296982528,34.0574,34.0874,34.0275,34.0674,14827.9513
2022-06-30 13:00:00,34.13,34.2,34.06,34.09,95506.88194812067,34.0674,34.1373,33.9975,34.0275,95506.8819
2022-06-30 13:10:00,34.09,34.1,33.86,33.9,43389.35944944414,34.0275,34.0375,33.7979,33.8378,43389.3594
2022-06-30 13:20:00,33.91,34.13,33.91,34.09,34812.06987824245,33.8478,34.0674,33.8478,34.0275,34812.0699
2022-06-30 13:30:00,34.09,34.26,34.09,34.25,44433.56273160402,34.0275,34.1972,34.0275,34.1872,44433.5627
2022-06-30 13:40:00,34.25,34.33,34.2,34.3,32735.57437797776,34.1872,34.267,34.1373,34.2371,32735.5744
2022-06-30 13:50:00,34.32,34.4,34.25,34.29,30202.48808893594,34.2571,34.3369,34.1872,34.2271,30202.4881
2022-06-30 14:00:00,34.27,34.28,34.18,34.21,37359.71413446267,34.2072,34.2171,34.1173,34.1473,37359.7141
2022-06-30 14:10:00,34.21,34.3,34.2,34.3,21064.05505558496,34.1473,34.2371,34.1373,34.2371,21064.0551
2022-06-30 14:20:00,34.28,34.3,34.1,34.19,26887.24192694547,34.2171,34.2371,34.0375,34.1273,26887.2419
2022-06-30 14:30:00,34.2,34.23,34.1,34.14,19444.150344097405,34.1373,34.1672,34.0375,34.0774,19444.1503
2022-06-30 14:40:00,34.13,34.14,33.99,34.04,34033.88035997882,34.0674,34.0774,33.9277,33.9776,34033.8804
2022-06-30 14:50:00,34.03,34.03,33.94,33.99,20484.383271572256,33.9676,33.9676,33.8778,33.9277,20484.3833
2022-06-30 15:00:00,33.97,34.02,33.82,33.84,35792.74748544203,33.9077,33.9576,33.758,33.7779,35792.7475
2022-06-30 15:10:00,33.84,33.89,33.78,33.83,51773.4250926416,33.7779,33.8279,33.7181,33.768,51773.4251
2022-06-30 15:20:00,33.84,33.96,33.83,33.96,43755.955532027525,33.7779,33.8977,33.768,33.8977,43755.9555
2022-06-30 15:30:00,33.95,34.09,33.95,33.97,74595.0238221281,33.8877,34.0275,33.8877,33.9077,74595.0238
2022-06-30 15:40:00,33.96,34.03,33.82,33.89,90169.40179989413,33.8977,33.9676,33.758,33.8279,90169.4018
2022-06-30 15:50:00,33.89,33.96,33.67,33.88,414502.382212811,33.8279,33.8977,33.6083,33.8179,414502.3822
2022-07-01 09:30:00,32.7,33.31,32.59,32.72,525011.9110640549,32.64,33.2489,32.5302,32.66,525011.9111
2022-07-01 09:40:00,32.71,32.99,32.52,32.87,189573.84859714133,32.65,32.9295,32.4604,32.8097,189573.8486
2022-07-01 09:50:00,32.85,32.91,32.58,32.73,110922.44573848596,32.7898,32.8496,32.5203,32.67,110922.4457
2022-07-01 10:00:00,32.75,32.83,32.38,32.4,204843.8327157226,32.6899,32.7698,32.3206,32.3406,204843.8327
2022-07-01 10:10:00,32.39,32.41,31.81,31.93,251470.3546850185,32.3306,32.3506,31.7517,31.8714,251470.3547
2022-07-01 10:20:00,31.92,31.96,31.73,31.85,117719.69295923768,31.8615,31.9014,31.6718,31.7916,117719.693
2022-07-01 10:30:00,31.84,31.87,31.55,31.56,289892.80042350444,31.7816,31.8116,31.4921,31.5021,289892.8004
2022-07-01 10:40:00,31.56,31.77,31.46,31.74,301746.9560614081,31.5021,31.7117,31.4023,31.6818,301746.9561
2022-07-01 10:50:00,31.74,31.83,31.61,31.74,219937.7977766013,31.6818,31.7716,31.552,31.6818,219937.7978
2022-07-01 11:00:00,31.74,31.89,31.69,31.88,229827.9512969825,31.6818,31.8315,31.6319,31.8215,229827.9513
2022-07-01 11:10:00,31.87,31.96,31.8,31.89,310813.9227104288,31.8116,31.9014,31.7417,31.8315,310813.9227
2022-07-01 11:20:00,31.89,31.92,31.75,31.81,178017.46956061406,31.8315,31.8615,31.6918,31.7517,178017.4696
2022-07-01 11:30:00,31.8,31.98,31.8,31.94,109419.0047644256,31.7417,31.9214,31.7417,31.8814,109419.0048
2022-07-01 11:40:00,31.94,31.95,31.78,31.83,83299.3647432504,31.8814,31.8914,31.7217,31.7716,83299.3647
2022-07-01 11:50:00,31.82,31.82,31.59,31.69,223446.26786659608,31.7616,31.7616,31.5321,31.6319,223446.2679
2022-07-01 12:00:00,31.68,31.77,31.65,31.74,87474.8544203282,31.6219,31.7117,31.592,31.6818,87474.8544
2022-07-01 12:10:00,31.74,31.95,31.72,31.93,52784.542085759655,31.6818,31.8914,31.6618,31.8714,52784.5421
2022-07-01 12:20:00,31.92,32.04,31.91,32.01,47793.80624669136,31.8615,31.9812,31.8515,31.9513,47793.8062
2022-07-01 12:30:00,32.02,32.02,31.86,31.88,35226.31021704605,31.9613,31.9613,31.8016,31.8215,35226.3102
2022-07-01 12:40:00,31.89,31.9,31.7,31.76,63961.09052408681,31.8315,31.8415,31.6419,31.7018,63961.0905
2022-07-01 12:50:00,31.77,31.92,31.76,31.79,55551.87930121757,31.7117,31.8615,31.7018,31.7317,55551.8793
2022-07-01 13:00:00,31.77,31.93,31.77,31.93,42129.4335627316,31.7117,31.8714,31.7117,31.8714,42129.4336
2022-07-01 13:10:00,31.93,32.09,31.92,32.07,103329.80412916886,31.8714,32.0312,31.8615,32.0112,103329.8041
2022-07-01 13:20:00,32.05,32.16,32.05,32.15,89609.5817893065,31.9912,32.101,31.9912,32.091,89609.5818
2022-07-01 13:30:00,32.14,32.29,32.11,32.24,103785.07146638432,32.0811,32.2308,32.0511,32.1809,103785.0715
2022-07-01 13:40:00,32.26,32.39,32.26,32.35,108168.34303864476,32.2008,32.3306,32.2008,32.2907,108168.343
2022-07-01 13:50:00,32.35,32.45,32.33,32.42,90802.01164637374,32.2907,32.3905,32.2707,32.3605,90802.0116
2022-07-01 14:00:00,32.42,32.45,32.3,32.33,95647.167813658,32.3605,32.3905,32.2408,32.2707,95647.1678
2022-07-01 14:10:00,32.33,32.42,32.21,32.42,63034.67443091582,32.2707,32.3605,32.1509,32.3605,63034.6744
2022-07-01 14:20:00,32.42,32.54,32.4,32.53,65629.96294335627,32.3605,32.4803,32.3406,32.4703,65629.9629
2022-07-01 14:30:00,32.54,32.63,32.53,32.63,60633.93329804129,32.4803,32.5702,32.4703,32.5702,60633.9333
2022-07-01 14:40:00,32.63,32.66,32.59,32.64,57807.04076230809,32.5702,32.6001,32.5302,32.5801,57807.0408
2022-07-01 14:50:00,32.65,32.68,32.52,32.61,52412.65219692959,32.5901,32.6201,32.4604,32.5502,52412.6522
2022-07-01 15:00:00,32.61,32.63,32.52,32.6,90850.97935415564,32.5502,32.5702,32.4604,32.5402,90850.9794
2022-07-01 15:10:00,32.6,32.68,32.57,32.58,185573.0545262044,32.5402,32.6201,32.5103,32.5203,185573.0545
2022-07-01 15:20:00,32.59,32.65,32.54,32.63,100727.89835892004,32.5302,32.5901,32.4803,32.5702,100727.8984
2022-07-01 15:30:00,32.63,32.81,32.6,32.77,144561.93753308628,32.5702,32.7498,32.5402,32.7099,144561.9375
2022-07-01 15:40:00,32.77,32.88,32.75,32.85,217317.3636844892,32.7099,32.8197,32.6899,32.7898,217317.3637
2022-07-01 15:50:00,32.85,32.87,32.73,32.81,610926.4160931709,32.7898,32.8097,32.67,32.7498,610926.4161
2022-07-05 09:30:00,31.97,32.2,31.85,32.08,184142.403388036,31.9114,32.1409,31.7916,32.0212,184142.4034
2022-07-05 09:40:00,32.06,32.28,31.95,32.08,96633.13922710429,32.0012,32.2208,31.8914,32.0212,96633.1392
2022-07-05 09:50:00,32.11,32.14,31.88,32.0,86058.76124933826,32.0511,32.0811,31.8215,31.9413,86058.7612
2022-07-05 10:00:00,32.0,32.14,31.88,31.96,58931.97458973001,31.9413,32.0811,31.8215,31.9014,58931.9746
2022-07-05 10:10:00,31.96,32.14,31.92,32.05,62887.77130757013,31.9014,32.0811,31.8615,31.9912,62887.7713
2022-07-05 10:20:00,32.04,32.18,31.99,32.15,77096.34727368977,31.9812,32.121,31.9313,32.091,77096.3473
2022-07-05 10:30:00,32.12,32.73,32.11,32.68,118638.16834303863,32.0611,32.67,32.0511,32.6201,118638.1683
2022-07-05 10:40:00,32.66,32.69,32.29,32.34,49295.92376919004,32.6001,32.6301,32.2308,32.2807,49295.9238
2022-07-05 10:50:00,32.32,32.32,32.17,32.25,63974.32503970354,32.2607,32.2607,32.111,32.1909,63974.325
2022-07-05 11:00:00,32.24,32.24,32.02,32.07,30165.431445209106,32.1809,32.1809,31.9613,32.0112,30165.4314
2022-07-05 11:10:00,32.08,32.09,31.89,31.91,28934.62149285336,32.0212,32.0312,31.8315,31.8515,28934.6215
2022-07-05 11:20:00,31.9,31.97,31.74,31.79,50088.67125463207,31.8415,31.9114,31.6818,31.7317,50088.6713
2022-07-05 11:30:00,31.79,31.86,31.71,31.74,40804.658549497086,31.7317,31.8016,31.6518,31.6818,40804.6585
2022-07-05 11:40:00,31.74,31.99,31.74,31.93,31398.88830068819,31.6818,31.9313,31.6818,31.8714,31398.8883
2022-07-05 11:50:00,31.95,32.11,31.95,32.1,48386.7125463208,31.8914,32.0511,31.8914,32.0411,48386.7125
2022-07-05 12:00:00,32.11,32.2,32.06,32.18,29707.5172048703,32.0511,32.1409,32.0012,32.121,29707.5172
2022-07-05 12:10:00,32.18,32.29,32.13,32.23,51071.995764955,32.121,32.2308,32.0711,32.1709,51071.9958
2022-07-05 12:20:00,32.22,32.38,32.2,32.29,68499.20592906298,32.1609,32.3206,32.1409,32.2308,68499.2059
2022-07-05 12:30:00,32.29,32.29,32.19,32.2,19323.716251985174,32.2308,32.2308,32.131,32.1409,19323.7163
2022-07-05 12:40:00,32.2,32.32,32.1,32.19,75529.38062466912,32.1409,32.2607,32.0411,32.131,75529.3806
2022-07-05 12:50:00,32.19,32.35,32.17,32.34,61572.26045526733,32.131,32.2907,32.111,32.2807,61572.2605
2022-07-05 13:00:00,32.36,32.64,32.36,32.64,106339.3329804129,32.3007,32.5801,32.3007,32.5801,106339.333
2022-07-05 13:10:00,32.64,32.91,32.63,32.9,80921.12228692429,32.5801,32.8496,32.5702,32.8397,80921.1223
2022-07-05 13:20:00,32.9,33.05,32.88,32.94,93231.86871360509,32.8397,32.9894,32.8197,32.8796,93231.8687
2022-07-05 13:30:00,32.94,33.11,32.91,33.09,154281.36580201163,32.8796,33.0493,32.8496,33.0293,154281.3658
2022-07-05 13:40:00,33.1,33.13,32.94,32.99,83495.23557437796,33.0393,33.0692,32.8796,32.9295,83495.2356
2022-07-05 13:50:00,33.0,33.08,33.0,33.05,59396.50608787718,32.9395,33.0193,32.9395,32.9894,59396.5061
2022-07-05 14:00:00,33.05,33.08,33.0,33.06,74957.64955002646,32.9894,33.0193,32.9395,32.9994,74957.6496
2022-07-05 14:10:00,33.06,33.08,32.96,32.99,45074.11328745367,32.9994,33.0193,32.8996,32.9295,45074.1133
2022-07-05 14:20:00,32.99,33.06,32.97,33.04,33219.95764955002,32.9295,32.9994,32.9095,32.9794,33219.9576
2022-07-05 14:30:00,33.05,33.22,33.05,33.21,49374.00741132874,32.9894,33.1591,32.9894,33.1491,49374.0074
2022-07-05 14:40:00,33.2,33.22,33.1,33.12,29387.24192694547,33.1391,33.1591,33.0393,33.0593,29387.2419
2022-07-05 14:50:00,33.12,33.12,32.98,33.0,50112.493382742185,33.0593,33.0593,32.9195,32.9395,50112.4934
2022-07-05 15:00:00,33.0,33.01,32.87,32.97,78280.83642138696,32.9395,32.9495,32.8097,32.9095,78280.8364
2022-07-05 15:10:00,32.97,33.04,32.93,32.97,63881.68343038644,32.9095,32.9794,32.8696,32.9095,63881.6834
2022-07-05 15:20:00,32.97,33.11,32.97,33.07,72224.72207517205,32.9095,33.0493,32.9095,33.0094,72224.7221
2022-07-05 15:30:00,33.07,33.14,33.02,33.1,94786.92429857068,33.0094,33.0792,32.9594,33.0393,94786.9243
2022-07-05 15:40:00,33.1,33.16,33.06,33.11,161435.944944415,33.0393,33.0992,32.9994,33.0493,161435.9449
2022-07-05 15:50:00,33.1,33.11,32.98,33.09,322231.3393329804,33.0393,33.0493,32.9195,33.0293,322231.3393
2022-07-06 09:30:00,33.0,33.31,32.82,32.98,137948.6500794071,32.9395,33.2489,32.7598,32.9195,137948.6501
2022-07-06 09:40:00,32.96,33.19,32.87,32.88,50444.67972472207,32.8996,33.1291,32.8097,32.8197,50444.6797
2022-07-06 09:50:00,32.85,32.88,32.7,32.73,34343.56802541026,32.7898,32.8197,32.64,32.67,34343.568
2022-07-06 10:00:00,32.72,32.79,32.58,32.79,72804.39385918474,32.66,32.7299,32.5203,32.7299,72804.3939
2022-07-06 10:10:00,32.79,32.8,32.51,32.51,40328.21598729486,32.7299,32.7398,32.4504,32.4504,40328.216
2022-07-06 10:20:00,32.51,32.73,32.45,32.73,29276.07199576496,32.4504,32.67,32.3905,32.67,29276.072
2022-07-06 10:30:00,32.72,32.76,32.64,32.69,44301.217575436734,32.66,32.6999,32.5801,32.6301,44301.2176
2022-07-06 10:40:00,32.69,32.75,32.54,32.54,126708.57596611962,32.6301,32.6899,32.4803,32.4803,126708.576
2022-07-06 10:50:00,32.55,32.74,32.5,32.66,63777.13075701428,32.4903,32.68,32.4404,32.6001,63777.1308
2022-07-06 11:00:00,32.66,32.69,32.57,32.58,96942.82689253573,32.6001,32.6301,32.5103,32.5203,96942.8269
2022-07-06 11:10:00,32.57,32.65,32.52,32.62,35837.74483853891,32.5103,32.5901,32.4604,32.5602,35837.7448
2022-07-06 11:20:00,32.61,32.62,32.47,32.5,34190.047644256214,32.5502,32.5602,32.4105,32.4404,34190.0476
2022-07-06 11:30:00,32.5,32.57,32.45,32.57,44069.61355214399,32.4404,32.5103,32.3905,32.5103,44069.6136
2022-07-06 11:40:00,32.55,32.65,32.51,32.65,20880.09528851244,32.4903,32.5901,32.4504,32.5901,20880.0953
2022-07-06 11:50:00,32.65,32.79,32.6,32.71,80831.12758073054,32.5901,32.7299,32.5402,32.65,80831.1276
2022-07-06 12:00:00,32.71,32.73,32.6,32.64,44958.973001588136,32.65,32.67,32.5402,32.5801,44958.973
2022-07-06 12:10:00,32.65,32.74,32.63,32.68,24958.97300158814,32.5901,32.68,32.5702,32.6201,24958.973
2022-07-06 12:20:00,32.67,32.74,32.67,32.69,15123.080995235572,32.6101,32.68,32.6101,32.6301,15123.081
2022-07-06 12:30:00,32.69,32.73,32.64,32.71,19748.54420328216,32.6301,32.67,32.5801,32.65,19748.5442
2022-07-06 12:40:00,32.71,32.78,32.69,32.77,20132.34515616728,32.65,32.7199,32.6301,32.7099,20132.3452
2022-07-06 12:50:00,32.76,32.86,32.73,32.86,50345.42085759661,32.6999,32.7997,32.67,32.7997,50345.4209
2022-07-06 13:00:00,32.85,32.93,32.8,32.89,28546.850185283216,32.7898,32.8696,32.7398,32.8297,28546.8502
2022-07-06 13:10:00,32.88,32.88,32.82,32.85,28586.5537321334,32.8197,32.8197,32.7598,32.7898,28586.5537
2022-07-06 13:20:00,32.85,32.85,32.71,32.73,33526.99841185812,32.7898,32.7898,32.65,32.67,33526.9984
2022-07-06 13:30:00,32.72,32.81,32.72,32.81,21651.667548967704,32.66,32.7498,32.66,32.7498,21651.6675
2022-07-06 13:40:00,32.81,32.85,32.78,32.84,20610.111169931177,32.7498,32.7898,32.7199,32.7798,20610.1112
2022-07-06 13:50:00,32.83,32.89,32.82,32.88,38241.13287453679,32.7698,32.8297,32.7598,32.8197,38241.1329
2022-07-06 14:00:00,32.88,33.0,32.77,32.88,44653.25569084171,32.8197,32.9395,32.7099,32.8197,44653.2557
2022-07-06 14:10:00,32.87,32.87,32.67,32.7,31068.02541026998,32.8097,32.8097,32.6101,32.64,31068.0254
2022-07-06 14:20:00,32.72,32.87,32.61,32.85,38791.68872419269,32.66,32.8097,32.5502,32.7898,38791.6887
2022-07-06 14:30:00,32.87,32.97,32.79,32.92,34266.80783483324,32.8097,32.9095,32.7299,32.8596,34266.8078
2022-07-06 14:40:00,32.92,33.07,32.91,32.94,34540.76230809952,32.8596,33.0094,32.8496,32.8796,34540.7623
2022-07-06 14:50:00,32.94,32.98,32.9,32.97,32903.65272631021,32.8796,32.9195,32.8397,32.9095,32903.6527
2022-07-06 15:00:00,32.97,32.97,32.83,32.91,34932.50397035468,32.9095,32.9095,32.7698,32.8496,34932.504
2022-07-06 15:10:00,32.91,33.16,32.9,33.09,88278.18951826362,32.8496,33.0992,32.8397,33.0293,88278.1895
2022-07-06 15:20:00,33.09,33.18,33.09,33.12,170350.71466384328,33.0293,33.1192,33.0293,33.0593,170350.7147
2022-07-06 15:30:00,33.11,33.21,33.08,33.13,106315.5108523028,33.0493,33.1491,33.0193,33.0692,106315.5109
2022-07-06 15:40:00,33.13,33.16,33.07,33.1,106375.06617257808,33.0692,33.0992,33.0094,33.0393,106375.0662
2022-07-06 15:50:00,33.1,33.13,32.97,33.07,355784.806776072,33.0393,33.0692,32.9095,33.0094,355784.8068
2022-07-07 09:30:00,33.56,33.89,33.56,33.66,130288.51244044468,33.4985,33.8279,33.4985,33.5983,130288.5124
2022-07-07 09:40:00,33.66,34.09,33.64,34.07,89505.02911593435,33.5983,34.0275,33.5783,34.0075,89505.0291
2022-07-07 09:50:00,34.08,34.08,33.73,33.82,45444.67972472207,34.0175,34.0175,33.6681,33.758,45444.6797
2022-07-07 10:00:00,33.81,33.81,33.58,33.7,42672.04870301746,33.748,33.748,33.5184,33.6382,42672.0487
2022-07-07 10:10:00,33.7,33.74,33.45,33.47,35579.6717840127,33.6382,33.6781,33.3887,33.4086,35579.6718
2022-07-07 10:20:00,33.45,33.63,33.42,33.62,45329.53943885653,33.3887,33.5683,33.3587,33.5583,45329.5394
2022-07-07 10:30:00,33.62,33.85,33.56,33.63,106761.51402858652,33.5583,33.7879,33.4985,33.5683,106761.514
2022-07-07 10:40:00,33.63,33.63,33.5,33.59,25873.478030704075,33.5683,33.5683,33.4386,33.5284,25873.478
2022-07-07 10:50:00,33.58,33.61,33.44,33.47,62666.75489677077,33.5184,33.5484,33.3787,33.4086,62666.7549
2022-07-07 11:00:00,33.47,33.56,33.39,33.41,51656.96135521439,33.4086,33.4985,33.3288,33.3487,51656.9614
2022-07-07 11:10:00,33.41,33.46,33.39,33.41,30078.08364213869,33.3487,33.3986,33.3288,33.3487,30078.0836
2022-07-07 11:20:00,33.41,33.6,33.39,33.57,48298.04129168872,33.3487,33.5384,33.3288,33.5084,48298.0413
2022-07-07 11:30:00,33.56,33.63,33.56,33.6,35109.84647961884,33.4985,33.5683,33.4985,33.5384,35109.8465
2022-07-07 11:40:00,33.59,33.66,33.58,33.6,40668.34303864478,33.5284,33.5983,33.5184,33.5384,40668.343
2022-07-07 11:50:00,33.6,33.63,33.5,33.51,62550.29115934356,33.5384,33.5683,33.4386,33.4485,62550.2912
2022-07-07 12:00:00,33.51,33.87,33.49,33.79,59033.880359978815,33.4485,33.8079,33.4286,33.728,59033.8804
2022-07-07 12:10:00,33.78,33.85,33.73,33.84,23242.45632609846,33.7181,33.7879,33.6681,33.7779,23242.4563
2022-07-07 12:20:00,33.84,33.92,33.81,33.9,40080.73054526204,33.7779,33.8578,33.748,33.8378,40080.7305
2022-07-07 12:30:00,33.88,33.99,33.87,33.96,35758.337744838536,33.8179,33.9277,33.8079,33.8977,35758.3377
2022-07-07 12:40:00,33.96,33.97,33.85,33.85,32947.32662784542,33.8977,33.9077,33.7879,33.7879,32947.3266
2022-07-07 12:50:00,33.83,33.85,33.81,33.81,19867.65484383271,33.768,33.7879,33.748,33.748,19867.6548
2022-07-07 13:00:00,33.81,33.83,33.68,33.75,28279.5129698253,33.748,33.768,33.6182,33.6881,28279.513
2022-07-07 13:10:00,33.75,33.82,33.73,33.76,33564.05505558496,33.6881,33.758,33.6681,33.6981,33564.0551
2022-07-07 13:20:00,33.75,33.81,33.73,33.78,24117.25780836421,33.6881,33.748,33.6681,33.7181,24117.2578
2022-07-07 13:30:00,33.78,33.87,33.75,33.85,26463.73742721016,33.7181,33.8079,33.6881,33.7879,26463.7374
2022-07-07 13:40:00,33.85,33.92,33.84,33.87,25264.69031233457,33.7879,33.8578,33.7779,33.8079,25264.6903
2022-07-07 13:50:00,33.85,33.91,33.82,33.88,18710.95817893065,33.7879,33.8478,33.758,33.8179,18710.9582
2022-07-07 14:00:00,33.88,34.05,33.88,34.04,96744.3091582848,33.8179,33.9876,33.8179,33.9776,96744.3092
2022-07-07 14:10:00,34.04,34.14,34.02,34.09,39207.25251455797,33.9776,34.0774,33.9576,34.0275,39207.2525
2022-07-07 14:20:00,34.09,34.09,34.04,34.07,20995.235574377974,34.0275,34.0275,33.9776,34.0075,20995.2356
2022-07-07 14:30:00,34.06,34.06,33.93,33.97,61341.97988353625,33.9975,33.9975,33.8678,33.9077,61341.9799
2022-07-07 14:40:00,33.96,33.96,33.86,33.87,19788.24775013234,33.8977,33.8977,33.7979,33.8079,19788.2478
2022-07-07 14:50:00,33.87,33.99,33.87,33.99,29323.716251985174,33.8079,33.9277,33.8079,33.9277,29323.7163
2022-07-07 15:00:00,33.99,34.02,33.94,33.96,16658.28480677607,33.9277,33.9576,33.8778,33.8977,16658.2848
2022-07-07 15:10:00,33.96,34.02,33.95,34.0,35148.22657490736,33.8977,33.9576,33.8877,33.9376,35148.2266
2022-07-07 15:20:00,34.0,34.0,33.89,33.9,33059.82001058761,33.9376,33.9376,33.8279,33.8378,33059.82
2022-07-07 15:30:00,33.89,33.99,33.85,33.87,57739.54473266278,33.8279,33.9277,33.7879,33.8079,57739.5447
2022-07-07 15:40:00,33.87,33.91,33.82,33.84,56574.90735839067,33.8079,33.8478,33.758,33.7779,56574.9074
2022-07-07 15:50:00,33.85,33.94,33.75,33.9,351770.7781895182,33.7879,33.8778,33.6881,33.8378,351770.7782
2022-07-08 09:30:00,33.56,33.99,33.46,33.7,179097.4060349391,33.4985,33.9277,33.3986,33.6382,179097.406
2022-07-08 09:40:00,33.72,33.96,33.64,33.75,57803.07040762308,33.6582,33.8977,33.5783,33.6881,57803.0704
2022-07-08 09:50:00,33.71,33.84,33.62,33.78,38622.28692429857,33.6482,33.7779,33.5583,33.7181,38622.2869
2022-07-08 10:00:00,33.8,33.8,33.63,33.68,36109.05240868184,33.738,33.738,33.5683,33.6182,36109.0524
2022-07-08 10:10:00,33.67,33.93,33.65,33.92,33255.690841715186,33.6083,33.8678,33.5883,33.8578,33255.6908
2022-07-08 10:20:00,33.91,34.09,33.87,34.05,53758.60243515087,33.8478,34.0275,33.8079,33.9876,53758.6024
2022-07-08 10:30:00,34.06,34.3,34.05,34.24,279593.7003705664,33.9975,34.2371,33.9876,34.1772,279593.7004
2022-07-08 10:40:00,34.24,34.33,34.21,34.31,63615.6696664902,34.1772,34.267,34.1473,34.2471,63615.6697
2022-07-08 10:50:00,34.3,34.31,34.17,34.26,63798.30598200105,34.2371,34.2471,34.1073,34.1972,63798.306
2022-07-08 11:00:00,34.28,34.34,34.18,34.34,63088.93594494441,34.2171,34.277,34.1173,34.277,63088.9359
2022-07-08 11:10:00,34.35,34.47,34.34,34.44,41372.41926945473,34.287,34.4068,34.277,34.3768,41372.4193
2022-07-08 11:20:00,34.44,34.58,34.43,34.49,55758.33774483853,34.3768,34.5166,34.3669,34.4268,55758.3377
2022-07-08 11:30:00,34.49,34.52,34.39,34.4,38585.230280571726,34.4268,34.4567,34.3269,34.3369,38585.2303
2022-07-08 11:40:00,34.4,34.43,34.28,34.3,79753.83800952884,34.3369,34.3669,34.2171,34.2371,79753.838
2022-07-08 11:50:00,34.3,34.39,34.28,34.39,25157.490735839063,34.2371,34.3269,34.2171,34.3269,25157.4907
2022-07-08 12:00:00,34.4,34.43,34.28,34.3,28734.78030704076,34.3369,34.3669,34.2171,34.2371,28734.7803
2022-07-08 12:10:00,34.3,34.38,34.29,34.36,50547.90894653255,34.2371,34.317,34.2271,34.297,50547.9089
2022-07-08 12:20:00,34.36,34.38,34.15,34.15,45479.08946532556,34.297,34.317,34.0874,34.0874,45479.0895
2022-07-08 12:30:00,34.16,34.17,33.95,33.95,51308.89359449443,34.0974,34.1073,33.8877,33.8877,51308.8936
2022-07-08 12:40:00,33.96,33.97,33.86,33.93,39204.60561143461,33.8977,33.9077,33.7979,33.8678,39204.6056
2022-07-08 12:50:00,33.93,33.95,33.84,33.84,26319.48120698782,33.8678,33.8877,33.7779,33.7779,26319.4812
2022-07-08 13:00:00,33.84,33.94,33.82,33.94,26334.03917416622,33.7779,33.8778,33.758,33.8778,26334.0392
2022-07-08 13:10:00,33.93,33.96,33.88,33.91,36694.01799894124,33.8678,33.8977,33.8179,33.8478,36694.018
2022-07-08 13:20:00,33.9,33.96,33.84,33.96,32993.64743250397,33.8378,33.8977,33.7779,33.8977,32993.6474
2022-07-08 13:30:00,33.96,33.96,33.9,33.94,38082.318687136045,33.8977,33.8977,33.8378,33.8778,38082.3187
2022-07-08 13:40:00,33.94,33.99,33.93,33.98,33260.98464796188,33.8778,33.9277,33.8678,33.9177,33260.9846
2022-07-08 13:50:00,33.99,34.02,33.93,33.96,33376.12493382742,33.9277,33.9576,33.8678,33.8977,33376.1249
2022-07-08 14:00:00,33.97,34.02,33.9,34.02,40534.674430915824,33.9077,33.9576,33.8378,33.9576,40534.6744
2022-07-08 14:10:00,34.02,34.02,33.99,34.02,34553.99682371625,33.9576,33.9576,33.9277,33.9576,34553.9968
2022-07-08 14:20:00,34.02,34.12,34.01,34.1,32879.830598200104,33.9576,34.0574,33.9476,34.0375,32879.8306
2022-07-08 14:30:00,34.1,34.13,34.06,34.12,55878.77183695077,34.0375,34.0674,33.9975,34.0574,55878.7718
2022-07-08 14:40:00,34.11,34.19,34.1,34.14,28681.842244573843,34.0474,34.1273,34.0375,34.0774,28681.8422
2022-07-08 14:50:00,34.15,34.17,34.09,34.16,26483.58920063525,34.0874,34.1073,34.0275,34.0974,26483.5892
2022-07-08 15:00:00,34.16,34.18,34.11,34.16,35129.698253043935,34.0974,34.1173,34.0474,34.0974,35129.6983
2022-07-08 15:10:00,34.16,34.22,34.15,34.16,30234.25092641609,34.0974,34.1572,34.0874,34.0974,30234.2509
2022-07-08 15:20:00,34.17,34.2,34.15,34.19,33836.68607728957,34.1073,34.1373,34.0874,34.1273,33836.6861
2022-07-08 15:30:00,34.19,34.21,34.13,34.17,46983.85389094758,34.1273,34.1473,34.0674,34.1073,46983.8539
2022-07-08 15:40:00,34.17,34.24,34.17,34.18,50625.992588671244,34.1073,34.1772,34.1073,34.1173,50625.9926
2022-07-08 15:50:00,34.15,34.22,34.15,34.19,238110.1111699312,34.0874,34.1572,34.0874,34.1273,238110.1112
2022-07-11 09:30:00,33.87,33.92,33.52,33.52,101318.15775542612,33.8079,33.8578,33.4585,33.4585,101318.1578
2022-07-11 09:40:00,33.52,33.55,33.34,33.38,43030.7040762308,33.4585,33.4885,33.2789,33.3188,43030.7041
2022-07-11 09:50:00,33.38,33.8,33.29,33.74,34396.50608787718,33.3188,33.738,33.229,33.6781,34396.5061
2022-07-11 10:00:00,33.75,33.87,33.7,33.82,51050.82053996824,33.6881,33.8079,33.6382,33.758,51050.8205
2022-07-11 10:10:00,33.78,33.9,33.72,33.75,25087.347803070403,33.7181,33.8378,33.6582,33.6881,25087.3478
2022-07-11 10:20:00,33.75,33.78,33.56,33.62,19796.18845950238,33.6881,33.7181,33.4985,33.5583,19796.1885
2022-07-11 10:30:00,33.62,33.83,33.62,33.83,26478.29539438856,33.5583,33.768,33.5583,33.768,26478.2954
2022-07-11 10:40:00,33.82,33.88,33.75,33.77,24055.055584965587,33.758,33.8179,33.6881,33.7081,24055.0556
2022-07-11 10:50:00,33.79,33.79,33.71,33.73,32300.1588141874,33.728,33.728,33.6482,33.6681,32300.1588
2022-07-11 11:00:00,33.72,33.87,33.7,33.87,39122.5516146109,33.6582,33.8079,33.6382,33.8079,39122.5516
2022-07-11 11:10:00,33.87,33.98,33.83,33.87,48771.8369507676,33.8079,33.9177,33.768,33.8079,48771.837
2022-07-11 11:20:00,33.9,34.04,33.87,33.99,62187.6654314452,33.8378,33.9776,33.8079,33.9277,62187.6654
2022-07-11 11:30:00,34.0,34.12,33.97,34.07,43452.88512440444,33.9376,34.0574,33.9077,34.0075,43452.8851
2022-07-11 11:40:00,34.06,34.09,33.99,34.01,39809.42297511911,33.9975,34.0275,33.9277,33.9476,39809.423
2022-07-11 11:50:00,34.0,34.07,33.97,34.06,27555.584965590257,33.9376,34.0075,33.9077,33.9975,27555.585
2022-07-11 12:00:00,34.06,34.19,34.05,34.19,43704.34092112228,33.9975,34.1273,33.9876,34.1273,43704.3409
2022-07-11 12:10:00,34.19,34.25,34.19,34.23,69756.48491265219,34.1273,34.1872,34.1273,34.1672,69756.4849
2022-07-11 12:20:00,34.22,34.23,34.08,34.11,35849.65590259396,34.1572,34.1672,34.0175,34.0474,35849.6559
2022-07-11 12:30:00,34.11,34.18,34.09,34.17,23288.77713075701,34.0474,34.1173,34.0275,34.1073,23288.7771
2022-07-11 12:40:00,34.15,34.15,34.06,34.07,19303.86447856008,34.0874,34.0874,33.9975,34.0075,19303.8645
2022-07-11 12:50:00,34.07,34.11,33.99,34.08,27227.36897829539,34.0075,34.0474,33.9277,34.0175,27227.369
2022-07-11 13:00:00,34.08,34.22,34.06,34.19,22682.63631551085,34.0175,34.1572,33.9975,34.1273,22682.6363
2022-07-11 13:10:00,34.18,34.24,34.17,34.2,27470.8840656432,34.1173,34.1772,34.1073,34.1373,27470.8841
2022-07-11 13:20:00,34.2,34.24,34.18,34.21,21349.92059290629,34.1373,34.1772,34.1173,34.1473,21349.9206
2022-07-11 13:30:00,34.21,34.34,34.2,34.34,73818.15775542615,34.1473,34.277,34.1373,34.277,73818.1578
2022-07-11 13:40:00,34.33,34.38,34.24,34.25,185652.4616199047,34.267,34.317,34.1772,34.1872,185652.4616
2022-07-11 13:50:00,34.25,34.29,34.24,34.24,29089.46532556908,34.1872,34.2271,34.1772,34.1772,29089.4653
2022-07-11 14:00:00,34.25,34.26,34.13,34.18,18647.43250397035,34.1872,34.1972,34.0674,34.1173,18647.4325
2022-07-11 14:10:00,34.16,34.18,34.11,34.16,23340.391741662253,34.0974,34.1173,34.0474,34.0974,23340.3917
2022-07-11 14:20:00,34.15,34.15,34.07,34.09,37260.45526733721,34.0874,34.0874,34.0075,34.0275,37260.4553
2022-07-11 14:30:00,34.05,34.05,34.0,34.02,31052.143991529905,33.9876,33.9876,33.9376,33.9576,31052.144
2022-07-11 14:40:00,34.02,34.1,34.01,34.05,14392.535733192164,33.9576,34.0375,33.9476,33.9876,14392.5357
2022-07-11 14:50:00,34.04,34.04,33.94,33.96,17796.453149814715,33.9776,33.9776,33.8778,33.8977,17796.4531
2022-07-11 15:00:00,33.96,33.98,33.92,33.96,32202.22339862361,33.8977,33.9177,33.8578,33.8977,32202.2234
2022-07-11 15:10:00,33.95,34.04,33.95,34.02,30639.22710428798,33.8877,33.9776,33.8877,33.9576,30639.2271
2022-07-11 15:20:00,34.02,34.09,34.0,34.06,29600.3176283748,33.9576,34.0275,33.9376,33.9975,29600.3176
2022-07-11 15:30:00,34.07,34.12,34.02,34.04,45749.07358390682,34.0075,34.0574,33.9576,33.9776,45749.0736
2022-07-11 15:40:00,34.04,34.05,33.96,33.98,77053.99682371624,33.9776,33.9876,33.8977,33.9177,77053.9968
2022-07-11 15:50:00,33.97,34.01,33.84,33.87,333168.3430386448,33.9077,33.9476,33.7779,33.8079,333168.343
2022-07-12 09:30:00,33.87,34.41,33.84,34.33,88455.53202752778,33.8079,34.3469,33.7779,34.267,88455.532
2022-07-12 09:40:00,34.33,34.67,34.33,34.49,49867.65484383271,34.267,34.6064,34.267,34.4268,49867.6548
2022-07-12 09:50:00,34.48,34.8,34.44,34.58,49608.25833774483,34.4168,34.7362,34.3768,34.5166,49608.2583
2022-07-12 10:00:00,34.58,34.6,34.35,34.42,47719.69295923768,34.5166,34.5365,34.287,34.3569,47719.693
2022-07-12 10:10:00,34.42,34.86,34.4,34.84,41205.664372683954,34.3569,34.7961,34.3369,34.7761,41205.6644
2022-07-12 10:20:00,34.85,34.95,34.76,34.95,152289.571201694,34.7861,34.8859,34.6963,34.8859,152289.5712
2022-07-12 10:30:00,34.96,35.11,34.95,35.01,105590.25939650608,34.8959,35.0456,34.8859,34.9458,105590.2594
2022-07-12 10:40:00,35.01,35.01,34.8,34.95,69278.71889888828,34.9458,34.9458,34.7362,34.8859,69278.7189
2022-07-12 10:50:00,34.97,35.21,34.95,35.21,44899.41768131286,34.9059,35.1454,34.8859,35.1454,44899.4177
2022-07-12 11:00:00,35.22,35.32,35.18,35.29,70385.12440444679,35.1554,35.2552,35.1155,35.2253,70385.1244
2022-07-12 11:10:00,35.29,35.39,35.14,35.19,102061.93753308628,35.2253,35.3251,35.0756,35.1255,102061.9375
2022-07-12 11:20:00,35.17,35.37,35.17,35.29,39621.49285336156,35.1055,35.3051,35.1055,35.2253,39621.4929
2022-07-12 11:30:00,35.29,35.34,35.2,35.34,58635.52143991529,35.2253,35.2752,35.1354,35.2752,58635.5214
2022-07-12 11:40:00,35.33,35.33,35.19,35.24,34559.29062996294,35.2652,35.2652,35.1255,35.1754,34559.2906
2022-07-12 11:50:00,35.24,35.29,35.1,35.17,67132.08046585495,35.1754,35.2253,35.0356,35.1055,67132.0805
2022-07-12 12:00:00,35.17,35.21,35.08,35.1,24986.765484383268,35.1055,35.1454,35.0157,35.0356,24986.7655
2022-07-12 12:10:00,35.08,35.25,35.04,35.17,185501.588141874,35.0157,35.1854,34.9757,35.1055,185501.5881
2022-07-12 12:20:00,35.17,35.26,35.12,35.2,151203.01746956058,35.1055,35.1953,35.0556,35.1354,151203.0175
2022-07-12 12:30:00,35.2,35.26,35.17,35.2,44260.19057702488,35.1354,35.1953,35.1055,35.1354,44260.1906
2022-07-12 12:40:00,35.2,35.2,34.95,34.98,144074.90735839066,35.1354,35.1354,34.8859,34.9159,144074.9074
2022-07-12 12:50:00,34.96,34.97,34.85,34.93,21887.24192694547,34.8959,34.9059,34.7861,34.8659,21887.2419
2022-07-12 13:00:00,34.93,35.01,34.89,34.96,31392.271042879827,34.8659,34.9458,34.826,34.8959,31392.271
2022-07-12 13:10:00,34.97,35.0,34.88,34.88,39187.40074113287,34.9059,34.9358,34.816,34.816,39187.4007
2022-07-12 13:20:00,34.87,34.9,34.83,34.88,67145.31498147167,34.8061,34.836,34.7661,34.816,67145.315
2022-07-12 13:30:00,34.88,34.97,34.83,34.95,79514.29327686605,34.816,34.9059,34.7661,34.8859,79514.2933
2022-07-12 13:40:00,34.95,35.07,34.95,35.07,22946.003176283743,34.8859,35.0057,34.8859,35.0057,22946.0032
2022-07-12 13:50:00,35.07,35.14,35.04,35.12,36414.76971942827,35.0057,35.0756,34.9757,35.0556,36414.7697
2022-07-12 14:00:00,35.12,35.13,35.04,35.09,36504.764425622016,35.0556,35.0656,34.9757,35.0257,36504.7644
2022-07-12 14:10:00,35.1,35.21,35.09,35.17,46875.33086289041,35.0356,35.1454,35.0257,35.1055,46875.3309
2022-07-12 14:20:00,35.17,35.37,35.04,35.26,285050.2911593436,35.1055,35.3051,34.9757,35.1953,285050.2912
2022-07-12 14:30:00,35.26,35.27,35.07,35.11,60717.31074642667,35.1953,35.2053,35.0057,35.0456,60717.3107
2022-07-12 14:40:00,35.11,35.11,34.96,34.96,45725.25145579672,35.0456,35.0456,34.8959,34.8959,45725.2515
2022-07-12 14:50:00,34.96,34.97,34.78,34.82,47149.28533615669,34.8959,34.9059,34.7162,34.7561,47149.2853
2022-07-12 15:00:00,34.81,34.81,34.61,34.63,51704.60561143461,34.7462,34.7462,34.5465,34.5665,51704.6056
2022-07-12 15:10:00,34.61,34.65,34.55,34.59,43888.30068819481,34.5465,34.5865,34.4866,34.5266,43888.3007
2022-07-12 15:20:00,34.59,34.64,34.52,34.6,47466.91371095817,34.5266,34.5765,34.4567,34.5365,47466.9137
2022-07-12 15:30:00,34.6,34.63,34.46,34.52,83744.04446797246,34.5365,34.5665,34.3968,34.4567,83744.0445
2022-07-12 15:40:00,34.52,34.62,34.47,34.59,99221.81048173636,34.4567,34.5565,34.4068,34.5266,99221.8105
2022-07-12 15:50:00,34.58,34.78,34.58,34.77,256911.06405505555,34.5166,34.7162,34.5166,34.7062,256911.0641
2022-07-13 09:30:00,33.89,34.42,33.88,34.26,82898.35892006352,33.8279,34.3569,33.8179,34.1972,82898.3589
2022-07-13 09:40:00,34.33,34.42,34.21,34.4,31049.49708840656,34.267,34.3569,34.1473,34.3369,31049.4971
2022-07-13 09:50:00,34.43,34.54,34.32,34.36,25037.056643726835,34.3669,34.4767,34.2571,34.297,25037.0566
2022-07-13 10:00:00,34.33,34.46,34.18,34.39,50042.35044997352,34.267,34.3968,34.1173,34.3269,50042.3504
2022-07-13 10:10:00,34.38,34.52,34.35,34.36,55211.75224986765,34.317,34.4567,34.287,34.297,55211.7522
2022-07-13 10:20:00,34.36,34.57,34.3,34.54,38292.74748544203,34.297,34.5066,34.2371,34.4767,38292.7475
2022-07-13 10:30:00,34.54,34.86,34.52,34.85,72633.66860772895,34.4767,34.7961,34.4567,34.7861,72633.6686
2022-07-13 10:40:00,34.85,34.95,34.78,34.89,66487.55955532027,34.7861,34.8859,34.7162,34.826,66487.5596
2022-07-13 10:50:00,34.9,34.99,34.87,34.92,66229.48650079407,34.836,34.9258,34.8061,34.856,66229.4865
2022-07-13 11:00:00,34.92,35.01,34.85,34.98,54751.191106405495,34.856,34.9458,34.7861,34.9159,54751.1911
2022-07-13 11:10:00,34.99,35.13,34.98,35.0,39253.57331921651,34.9258,35.0656,34.9159,34.9358,39253.5733
2022-07-13 11:20:00,35.01,35.03,34.79,34.81,23018.79301217576,34.9458,34.9658,34.7262,34.7462,23018.793
2022-07-13 11:30:00,34.83,34.83,34.61,34.63,25244.83853890948,34.7661,34.7661,34.5465,34.5665,25244.8385
2022-07-13 11:40:00,34.63,34.72,34.6,34.71,33708.311275807304,34.5665,34.6563,34.5365,34.6463,33708.3113
2022-07-13 11:50:00,34.75,34.82,34.74,34.76,20046.320804658542,34.6863,34.7561,34.6763,34.6963,20046.3208
2022-07-13 12:00:00,34.76,34.84,34.71,34.84,11282.424563260984,34.6963,34.7761,34.6463,34.7761,11282.4246
2022-07-13 12:10:00,34.81,34.81,34.64,34.67,18700.370566437265,34.7462,34.7462,34.5765,34.6064,18700.3706
2022-07-13 12:20:00,34.68,34.76,34.64,34.76,12273.689782953945,34.6164,34.6963,34.5765,34.6963,12273.6898
2022-07-13 12:30:00,34.73,34.79,34.7,34.77,10084.70089994706,34.6663,34.7262,34.6364,34.7062,10084.7009
2022-07-13 12:40:00,34.77,34.79,34.71,34.77,9737.956590788775,34.7062,34.7262,34.6463,34.7062,9737.9566
2022-07-13 12:50:00,34.77,34.8,34.74,34.8,12132.080465854948,34.7062,34.7362,34.6763,34.7362,12132.0805
2022-07-13 13:00:00,34.79,34.92,34.75,34.83,15170.725251455797,34.7262,34.856,34.6863,34.7661,15170.7253
2022-07-13 13:10:00,34.83,34.93,34.79,34.8,21687.40074113287,34.7661,34.8659,34.7262,34.7362,21687.4007
2022-07-13 13:20:00,34.8,34.86,34.78,34.86,17744.838538909473,34.7362,34.7961,34.7162,34.7961,17744.8385
2022-07-13 13:30:00,34.85,34.86,34.81,34.82,19233.72154579142,34.7861,34.7961,34.7462,34.7561,19233.7215
2022-07-13 13:40:00,34.83,35.01,34.83,35.01,14246.956061408153,34.7661,34.9458,34.7661,34.9458,14246.9561
2022-07-13 13:50:00,35.0,35.01,34.94,34.99,16770.77818951826,34.9358,34.9458,34.8759,34.9258,16770.7782
2022-07-13 14:00:00,34.98,34.99,34.76,34.78,23075.701429327684,34.9159,34.9258,34.6963,34.7162,23075.7014
2022-07-13 14:10:00,34.79,34.87,34.77,34.84,12543.6739015352,34.7262,34.8061,34.7062,34.7761,12543.6739
2022-07-13 14:20:00,34.84,34.95,34.82,34.94,35156.16728427739,34.7761,34.8859,34.7561,34.8759,35156.1673
2022-07-13 14:30:00,34.95,35.07,34.94,35.07,16614.610905240865,34.8859,35.0057,34.8759,35.0057,16614.6109
2022-07-13 14:40:00,35.07,35.07,34.95,34.95,17849.39121228163,35.0057,35.0057,34.8859,34.8859,17849.3912
2022-07-13 14:50:00,34.97,35.03,34.92,35.03,19677.077818951824,34.9059,34.9658,34.856,34.9658,19677.0778
2022-07-13 15:00:00,35.04,35.04,34.92,34.96,24907.358390682897,34.9757,34.9757,34.856,34.8959,24907.3584
2022-07-13 15:10:00,34.95,35.05,34.95,35.04,22002.382212811008,34.8859,34.9857,34.8859,34.9757,22002.3822
2022-07-13 15:20:00,35.05,35.07,34.98,35.03,24163.57861302276,34.9857,35.0057,34.9159,34.9658,24163.5786
2022-07-13 15:30:00,35.04,35.06,34.93,35.01,43869.77236633139,34.9757,34.9957,34.8659,34.9458,43869.7724
2022-07-13 15:40:00,35.01,35.04,34.96,35.01,49952.35574377977,34.9458,34.9757,34.8959,34.9458,49952.3557
2022-07-13 15:50:00,35.01,35.07,34.95,34.98,229778.9835892006,34.9458,35.0057,34.8859,34.9159,229778.9836
2022-07-14 09:30:00,34.39,34.47,34.11,34.14,143009.52885124402,34.3269,34.4068,34.0474,34.0774,143009.5289
2022-07-14 09:40:00,34.15,34.49,34.11,34.47,68546.85018528321,34.0874,34.4268,34.0474,34.4068,68546.8502
2022-07-14 09:50:00,34.46,34.67,34.39,34.39,36700.6352567496,34.3968,34.6064,34.3269,34.3269,36700.6353
2022-07-14 10:00:00,34.38,34.38,33.94,33.96,47587.3478030704,34.317,34.317,33.8778,33.8977,47587.3478
2022-07-14 10:10:00,33.94,34.02,33.89,33.99,35607.46426680783,33.8778,33.9576,33.8279,33.9277,35607.4643
2022-07-14 10:20:00,33.99,34.12,33.95,34.12,20562.46691371096,33.9277,34.0574,33.8877,34.0574,20562.4669
2022-07-14 10:30:00,34.14,34.29,34.11,34.18,25903.91741662255,34.0774,34.2271,34.0474,34.1173,25903.9174
2022-07-14 10:40:00,34.19,34.31,34.16,34.18,30471.148755955528,34.1273,34.2471,34.0974,34.1173,30471.1488
2022-07-14 10:50:00,34.18,34.21,34.08,34.12,23958.44362096347,34.1173,34.1473,34.0175,34.0574,23958.4436
2022-07-14 11:00:00,34.13,34.36,34.12,34.36,19405.77024880889,34.0674,34.297,34.0574,34.297,19405.7702
2022-07-14 11:10:00,34.36,34.36,34.21,34.25,13595.817893065112,34.297,34.297,34.1473,34.1872,13595.8179
2022-07-14 11:20:00,34.26,34.34,34.18,34.26,47689.25357331921,34.1972,34.277,34.1173,34.1972,47689.2536
2022-07-14 11:30:00,34.27,34.3,34.18,34.29,25050.291159343564,34.2072,34.2371,34.1173,34.2271,25050.2912
2022-07-14 11:40:00,34.3,34.52,34.3,34.44,16535.203811540494,34.2371,34.4567,34.2371,34.3768,16535.2038
2022-07-14 11:50:00,34.44,34.52,34.42,34.46,11668.872419269454,34.3768,34.4567,34.3569,34.3968,11668.8724
2022-07-14 12:00:00,34.46,34.49,34.39,34.43,8889.624139756485,34.3968,34.4268,34.3269,34.3669,8889.6241
2022-07-14 12:10:00,34.43,34.58,34.43,34.58,21307.570142932767,34.3669,34.5166,34.3669,34.5166,21307.5701
2022-07-14 12:20:00,34.58,34.58,34.35,34.36,24632.080465854942,34.5166,34.5166,34.287,34.297,24632.0805
2022-07-14 12:30:00,34.36,34.46,34.36,34.43,21592.112228692426,34.297,34.3968,34.297,34.3669,21592.1122
2022-07-14 12:40:00,34.43,34.44,34.21,34.24,18590.52408681842,34.3669,34.3768,34.1473,34.1772,18590.5241
2022-07-14 12:50:00,34.23,34.33,34.21,34.33,11107.728957120167,34.1672,34.267,34.1473,34.267,11107.729
2022-07-14 13:00:00,34.31,34.31,34.21,34.29,14716.78136580201,34.2471,34.2471,34.1473,34.2271,14716.7814
2022-07-14 13:10:00,34.29,34.48,34.2,34.44,65060.87877183694,34.2271,34.4168,34.1373,34.3768,65060.8788
2022-07-14 13:20:00,34.43,34.46,34.37,34.44,18004.23504499735,34.3669,34.3968,34.307,34.3768,18004.235
2022-07-14 13:30:00,34.43,34.44,34.35,34.42,17859.97882477501,34.3669,34.3768,34.287,34.3569,17859.9788
2022-07-14 13:40:00,34.43,34.55,34.4,34.55,14625.463208046584,34.3669,34.4866,34.3369,34.4866,14625.4632
2022-07-14 13:50:00,34.56,34.6,34.5,34.58,13552.143991529909,34.4966,34.5365,34.4367,34.5166,13552.144
2022-07-14 14:00:00,34.57,34.6,34.53,34.59,14088.14187400741,34.5066,34.5365,34.4667,34.5266,14088.1419
2022-07-14 14:10:00,34.59,34.7,34.53,34.69,13339.06829010058,34.5266,34.6364,34.4667,34.6264,13339.0683
2022-07-14 14:20:00,34.7,34.88,34.7,34.83,23132.609846479616,34.6364,34.816,34.6364,34.7661,23132.6098
2022-07-14 14:30:00,34.82,34.95,34.79,34.95,20848.33245103229,34.7561,34.8859,34.7262,34.8859,20848.3325
2022-07-14 14:40:00,34.96,34.98,34.83,34.83,24782.95394388565,34.8959,34.9159,34.7661,34.7661,24782.9539
2022-07-14 14:50:00,34.83,34.88,34.78,34.83,77297.51191106405,34.7661,34.816,34.7162,34.7661,77297.5119
2022-07-14 15:00:00,34.83,34.85,34.78,34.79,35922.44573848596,34.7661,34.7861,34.7162,34.7262,35922.4457
2022-07-14 15:10:00,34.79,34.81,34.72,34.77,49834.56855479089,34.7262,34.7462,34.6563,34.7062,49834.5686
2022-07-14 15:20:00,34.78,34.9,34.77,34.89,18198.78242456326,34.7162,34.836,34.7062,34.826,18198.7824
2022-07-14 15:30:00,34.91,35.02,34.79,34.85,62547.64425622021,34.846,34.9558,34.7262,34.7861,62547.6443
2022-07-14 15:40:00,34.84,34.86,34.69,34.69,66296.98253043937,34.7761,34.7961,34.6264,34.6264,66296.9825
2022-07-14 15:50:00,34.73,34.82,34.7,34.77,256124.9338274219,34.6663,34.7561,34.6364,34.7062,256124.9338
2022-07-15 09:30:00,35.63,35.63,34.86,34.87,218709.6347273689,35.5647,35.5647,34.7961,34.8061,218709.6347
2022-07-15 09:40:00,34.88,35.04,34.77,34.8,53062.46691371095,34.816,34.9757,34.7062,34.7362,53062.4669
2022-07-15 09:50:00,34.8,34.8,34.55,34.55,48785.071466384325,34.7362,34.7362,34.4866,34.4866,48785.0715
2022-07-15 10:00:00,34.57,34.97,34.57,34.88,47897.03546850185,34.5066,34.9059,34.5066,34.816,47897.0355
2022-07-15 10:10:00,34.86,35.18,34.82,35.14,20890.68290100582,34.7961,35.1155,34.7561,35.0756,20890.6829
2022-07-15 10:20:00,35.14,35.26,34.98,35.2,30367.919534145047,35.0756,35.1953,34.9159,35.1354,30367.9195
2022-07-15 10:30:00,35.21,35.21,35.05,35.07,24775.013234515613,35.1454,35.1454,34.9857,35.0057,24775.0132
2022-07-15 10:40:00,35.08,35.11,34.95,35.03,33552.143991529905,35.0157,35.0456,34.8859,34.9658,33552.144
2022-07-15 10:50:00,35.01,35.1,35.01,35.1,23178.93065113817,34.9458,35.0356,34.9458,35.0356,23178.9307
2022-07-15 11:00:00,35.08,35.25,35.07,35.24,22848.06776071996,35.0157,35.1854,35.0057,35.1754,22848.0678
2022-07-15 11:10:00,35.23,35.3,35.2,35.26,28029.38062466913,35.1654,35.2353,35.1354,35.1953,28029.3806
2022-07-15 11:20:00,35.27,35.35,35.26,35.27,30645.844362096344,35.2053,35.2852,35.1953,35.2053,30645.8444
2022-07-15 11:30:00,35.28,35.29,35.17,35.28,30418.21069348861,35.2153,35.2253,35.1055,35.2153,30418.2107
2022-07-15 11:40:00,35.3,35.3,35.23,35.23,24838.53890947591,35.2353,35.2353,35.1654,35.1654,24838.5389
2022-07-15 11:50:00,35.23,35.24,35.17,35.18,13647.432503970353,35.1654,35.1754,35.1055,35.1155,13647.4325
2022-07-15 12:00:00,35.17,35.21,35.1,35.11,16397.56484912652,35.1055,35.1454,35.0356,35.0456,16397.5648
2022-07-15 12:10:00,35.11,35.17,35.09,35.17,14355.479089465323,35.0456,35.1055,35.0257,35.1055,14355.4791
2022-07-15 12:20:00,35.17,35.2,35.13,35.14,13170.98994176813,35.1055,35.1354,35.0656,35.0756,13170.9899
2022-07-15 12:30:00,35.16,35.19,35.13,35.16,12458.97300158814,35.0955,35.1255,35.0656,35.0955,12458.973
2022-07-15 12:40:00,35.16,35.2,35.13,35.2,8773.160402329273,35.0955,35.1354,35.0656,35.1354,8773.1604
2022-07-15 12:50:00,35.21,35.25,35.19,35.23,10498.94123875066,35.1454,35.1854,35.1255,35.1654,10498.9412
2022-07-15 13:00:00,35.26,35.28,35.21,35.26,17988.353626257278,35.1953,35.2153,35.1454,35.1953,17988.3536
2022-07-15 13:10:00,35.26,35.32,35.26,35.32,9266.807834833244,35.1953,35.2552,35.1953,35.2552,9266.8078
2022-07-15 13:20:00,35.32,35.43,35.32,35.42,13376.12493382742,35.2552,35.365,35.2552,35.355,13376.1249
2022-07-15 13:30:00,35.42,35.48,35.41,35.43,12752.779248279512,35.355,35.4149,35.3451,35.365,12752.7792
2022-07-15 13:40:00,35.42,35.45,35.41,35.42,14974.854420328214,35.355,35.385,35.3451,35.355,14974.8544
2022-07-15 13:50:00,35.42,35.45,35.4,35.45,18070.40762308099,35.355,35.385,35.3351,35.385,18070.4076
2022-07-15 14:00:00,35.45,35.47,35.42,35.46,10541.291688724192,35.385,35.405,35.355,35.395,10541.2917
2022-07-15 14:10:00,35.46,35.61,35.45,35.59,16570.93700370566,35.395,35.5447,35.385,35.5247,16570.937
2022-07-15 14:20:00,35.58,35.59,35.44,35.47,24708.84065643197,35.5148,35.5247,35.375,35.405,24708.8407
2022-07-15 14:30:00,35.48,35.54,35.48,35.53,13234.515616728426,35.4149,35.4748,35.4149,35.4648,13234.5156
2022-07-15 14:40:00,35.52,35.61,35.51,35.6,21439.91529910005,35.4549,35.5447,35.4449,35.5347,21439.9153
2022-07-15 14:50:00,35.59,35.6,35.57,35.59,16070.672313393328,35.5247,35.5347,35.5048,35.5247,16070.6723
2022-07-15 15:00:00,35.59,35.69,35.57,35.69,76240.07411328744,35.5247,35.6245,35.5048,35.6245,76240.0741
2022-07-15 15:10:00,35.69,35.79,35.69,35.78,63875.06617257808,35.6245,35.7244,35.6245,35.7144,63875.0662
2022-07-15 15:20:00,35.79,35.82,35.75,35.76,73983.58920063525,35.7244,35.7543,35.6844,35.6944,73983.5892
2022-07-15 15:30:00,35.75,35.81,35.72,35.77,105287.188988883,35.6844,35.7443,35.6545,35.7044,105287.189
2022-07-15 15:40:00,35.77,35.88,35.76,35.79,141103.75860243512,35.7044,35.8142,35.6944,35.7244,141103.7586
2022-07-15 15:50:00,35.79,35.86,35.72,35.82,438090.259396506,35.7244,35.7942,35.6545,35.7543,438090.2594
2022-07-18 09:30:00,35.97,36.28,35.9,36.27,109724.72207517205,35.904,36.2135,35.8342,36.2035,109724.7221
2022-07-18 09:40:00,36.19,36.34,36.04,36.15,44585.7596611964,36.1236,36.2734,35.9739,36.0837,44585.7597
2022-07-18 09:50:00,36.15,36.16,35.96,35.96,28135.25674960296,36.0837,36.0937,35.8941,35.8941,28135.2567
2022-07-18 10:00:00,35.94,36.05,35.8,35.8,39658.5494970884,35.8741,35.9839,35.7343,35.7343,39658.5495
2022-07-18 10:10:00,35.81,35.94,35.73,35.86,26150.079407093697,35.7443,35.8741,35.6645,35.7942,26150.0794
2022-07-18 10:20:00,35.84,36.08,35.84,36.08,55865.53732133404,35.7743,36.0138,35.7743,36.0138,55865.5373
2022-07-18 10:30:00,36.1,36.16,36.05,36.11,18693.7533086289,36.0338,36.0937,35.9839,36.0438,18693.7533
2022-07-18 10:40:00,36.1,36.1,36.0,36.05,22498.676548438325,36.0338,36.0338,35.934,35.9839,22498.6765
2022-07-18 10:50:00,36.06,36.09,36.0,36.08,24781.630492323977,35.9939,36.0238,35.934,36.0138,24781.6305
2022-07-18 11:00:00,36.09,36.1,35.93,35.94,18347.008999470618,36.0238,36.0338,35.8641,35.8741,18347.009
2022-07-18 11:10:00,35.93,36.09,35.91,36.06,22120.169401799893,35.8641,36.0238,35.8441,35.9939,22120.1694
2022-07-18 11:20:00,36.06,36.15,36.04,36.1,30963.472736897824,35.9939,36.0837,35.9739,36.0338,30963.4727
2022-07-18 11:30:00,36.09,36.17,36.05,36.16,31196.400211752247,36.0238,36.1037,35.9839,36.0937,31196.4002
2022-07-18 11:40:00,36.16,36.23,36.15,36.15,19362.096347273688,36.0937,36.1636,36.0837,36.0837,19362.0963
2022-07-18 11:50:00,36.16,36.34,36.15,36.31,18350.97935415564,36.0937,36.2734,36.0837,36.2434,18350.9794
2022-07-18 12:00:00,36.31,36.34,36.25,36.28,20469.825304393857,36.2434,36.2734,36.1835,36.2135,20469.8253
2022-07-18 12:10:00,36.31,36.34,36.27,36.28,8684.489147697193,36.2434,36.2734,36.2035,36.2135,8684.4891
2022-07-18 12:20:00,36.28,36.37,36.26,36.35,18816.834303864474,36.2135,36.3033,36.1935,36.2833,18816.8343
2022-07-18 12:30:00,36.36,36.37,36.18,36.2,99899.41768131286,36.2933,36.3033,36.1137,36.1336,99899.4177
2022-07-18 12:40:00,36.2,36.24,36.13,36.13,25935.68025410269,36.1336,36.1735,36.0637,36.0637,25935.6803
2022-07-18 12:50:00,36.14,36.15,35.93,35.96,47981.73636844891,36.0737,36.0837,35.8641,35.8941,47981.7364
2022-07-18 13:00:00,35.95,35.97,35.83,35.86,68742.7210164108,35.8841,35.904,35.7643,35.7942,68742.721
2022-07-18 13:10:00,35.86,36.0,35.85,35.86,29925.88671254632,35.7942,35.934,35.7843,35.7942,29925.8867
2022-07-18 13:20:00,35.87,35.88,35.81,35.82,42517.20487030174,35.8042,35.8142,35.7443,35.7543,42517.2049
2022-07-18 13:30:00,35.82,35.82,35.72,35.74,47886.44785600846,35.7543,35.7543,35.6545,35.6745,47886.4479
2022-07-18 13:40:00,35.77,35.8,35.72,35.72,20967.443091582845,35.7044,35.7343,35.6545,35.6545,20967.4431
2022-07-18 13:50:00,35.72,35.73,35.53,35.55,20432.768660667018,35.6545,35.6645,35.4648,35.4848,20432.7687
2022-07-18 14:00:00,35.54,35.57,35.48,35.53,21807.8348332451,35.4748,35.5048,35.4149,35.4648,21807.8348
2022-07-18 14:10:00,35.51,35.52,35.48,35.51,16397.56484912652,35.4449,35.4549,35.4149,35.4449,16397.5648
2022-07-18 14:20:00,35.51,35.52,35.37,35.38,22837.48014822657,35.4449,35.4549,35.3051,35.3151,22837.4801
2022-07-18 14:30:00,35.38,35.53,35.36,35.51,17718.369507676016,35.3151,35.4648,35.2952,35.4449,17718.3695
2022-07-18 14:40:00,35.51,35.52,35.4,35.42,36643.726839597664,35.4449,35.4549,35.3351,35.355,36643.7268
2022-07-18 14:50:00,35.41,35.41,35.34,35.38,14469.295923769188,35.3451,35.3451,35.2752,35.3151,14469.2959
2022-07-18 15:00:00,35.38,35.45,35.37,35.44,23992.85336156696,35.3151,35.385,35.3051,35.375,23992.8534
2022-07-18 15:10:00,35.45,35.53,35.39,35.52,19314.452091053467,35.385,35.4648,35.3251,35.4549,19314.4521
2022-07-18 15:20:00,35.53,35.59,35.45,35.45,20096.61196400212,35.4648,35.5247,35.385,35.385,20096.612
2022-07-18 15:30:00,35.45,35.45,35.32,35.35,26586.818422445736,35.385,35.385,35.2552,35.2852,26586.8184
2022-07-18 15:40:00,35.35,35.38,35.29,35.29,51355.21439915298,35.2852,35.3151,35.2253,35.2253,51355.2144
2022-07-18 15:50:00,35.29,35.48,35.28,35.45,334053.7321334039,35.2253,35.4149,35.2153,35.385,334053.7321
2022-07-19 09:30:00,36.13,36.56,35.96,36.56,104358.12599258866,36.0637,36.493,35.8941,36.493,104358.126
2022-07-19 09:40:00,36.57,36.57,36.26,36.46,46953.41450502911,36.5029,36.5029,36.1935,36.3931,46953.4145
2022-07-19 09:50:00,36.46,36.62,36.4,36.61,28104.817363684484,36.3931,36.5528,36.3332,36.5429,28104.8174
2022-07-19 10:00:00,36.59,36.68,36.51,36.65,54268.13128639491,36.5229,36.6127,36.443,36.5828,54268.1313
2022-07-19 10:10:00,36.68,36.76,36.65,36.69,34273.425092641606,36.6127,36.6926,36.5828,36.6227,34273.4251
2022-07-19 10:20:00,36.7,36.81,36.7,36.79,15565.113816834302,36.6327,36.7425,36.6327,36.7225,15565.1138
2022-07-19 10:30:00,36.81,36.81,36.59,36.61,24039.17416622551,36.7425,36.7425,36.5229,36.5429,24039.1742
2022-07-19 10:40:00,36.6,36.65,36.51,36.65,42376.91900476442,36.5329,36.5828,36.443,36.5828,42376.919
2022-07-19 10:50:00,36.64,36.73,36.61,36.71,27289.571201694016,36.5728,36.6626,36.5429,36.6427,27289.5712
2022-07-19 11:00:00,36.71,36.82,36.71,36.8,56881.94812069878,36.6427,36.7525,36.6427,36.7325,56881.9481
2022-07-19 11:10:00,36.8,36.87,36.65,36.65,63946.53255690841,36.7325,36.8024,36.5828,36.5828,63946.5326
2022-07-19 11:20:00,36.65,36.66,36.57,36.65,64401.79989412387,36.5828,36.5928,36.5029,36.5828,64401.7999
2022-07-19 11:30:00,36.65,36.72,36.62,36.62,44156.96135521439,36.5828,36.6527,36.5528,36.5528,44156.9614
2022-07-19 11:40:00,36.62,36.62,36.57,36.6,40383.80095288512,36.5528,36.5528,36.5029,36.5329,40383.801
2022-07-19 11:50:00,36.61,36.74,36.59,36.72,45303.07040762308,36.5429,36.6726,36.5229,36.6527,45303.0704
2022-07-19 12:00:00,36.73,36.73,36.65,36.66,12171.784012705131,36.6626,36.6626,36.5828,36.5928,12171.784
2022-07-19 12:10:00,36.67,36.73,36.54,36.56,42636.3155108523,36.6028,36.6626,36.473,36.493,42636.3155
2022-07-19 12:20:00,36.56,36.6,36.5,36.51,40140.28586553731,36.493,36.5329,36.4331,36.443,40140.2859
2022-07-19 12:30:00,36.51,36.63,36.51,36.63,38450.2382212811,36.443,36.5628,36.443,36.5628,38450.2382
2022-07-19 12:40:00,36.63,36.66,36.57,36.61,73687.13605082053,36.5628,36.5928,36.5029,36.5429,73687.1361
2022-07-19 12:50:00,36.62,36.64,36.51,36.54,82758.07305452619,36.5528,36.5728,36.443,36.473,82758.0731
2022-07-19 13:00:00,36.55,36.59,36.42,36.46,48632.87453679195,36.483,36.5229,36.3532,36.3931,48632.8745
2022-07-19 13:10:00,36.47,36.51,36.35,36.37,122219.42826892536,36.4031,36.443,36.2833,36.3033,122219.4283
2022-07-19 13:20:00,36.37,36.53,36.35,36.52,80944.9444150344,36.3033,36.463,36.2833,36.453,80944.9444
2022-07-19 13:30:00,36.51,36.63,36.42,36.61,127451.0322922181,36.443,36.5628,36.3532,36.5429,127451.0323
2022-07-19 13:40:00,36.62,36.63,36.56,36.61,41920.32821598729,36.5528,36.5628,36.493,36.5429,41920.3282
2022-07-19 13:50:00,36.62,36.68,36.62,36.67,25922.445738485967,36.5528,36.6127,36.5528,36.6028,25922.4457
2022-07-19 14:00:00,36.66,36.81,36.65,36.81,27412.65219692959,36.5928,36.7425,36.5828,36.7425,27412.6522
2022-07-19 14:10:00,36.79,36.81,36.71,36.78,48274.21916357861,36.7225,36.7425,36.6427,36.7126,48274.2192
2022-07-19 14:20:00,36.77,36.77,36.51,36.52,22247.220751720484,36.7026,36.7026,36.443,36.453,22247.2208
2022-07-19 14:30:00,36.53,36.61,36.53,36.61,10877.448385389092,36.463,36.5429,36.463,36.5429,10877.4484
2022-07-19 14:40:00,36.61,36.69,36.61,36.67,21597.40603493912,36.5429,36.6227,36.5429,36.6028,21597.406
2022-07-19 14:50:00,36.67,36.71,36.65,36.71,16766.807834833242,36.6028,36.6427,36.5828,36.6427,16766.8078
2022-07-19 15:00:00,36.71,36.81,36.69,36.81,33100.847008999466,36.6427,36.7425,36.6227,36.7425,33100.847
2022-07-19 15:10:00,36.79,36.8,36.72,36.78,32604.55267337215,36.7225,36.7325,36.6527,36.7126,32604.5527
2022-07-19 15:20:00,36.78,36.81,36.73,36.73,30722.60455267337,36.7126,36.7425,36.6626,36.6626,30722.6046
2022-07-19 15:30:00,36.74,36.76,36.65,36.7,45096.61196400211,36.6726,36.6926,36.5828,36.6327,45096.612
2022-07-19 15:40:00,36.7,36.79,36.68,36.68,94606.93488618315,36.6327,36.7225,36.6127,36.6127,94606.9349
2022-07-19 15:50:00,36.68,36.77,36.62,36.69,295267.33721545787,36.6127,36.7026,36.5528,36.6227,295267.3372
2022-07-20 09:30:00,36.43,36.59,36.25,36.41,120043.6739015352,36.3632,36.5229,36.1835,36.3432,120043.6739
2022-07-20 09:40:00,36.42,36.67,36.4,36.6,101507.41132874537,36.3532,36.6028,36.3332,36.5329,101507.4113
2022-07-20 09:50:00,36.65,36.84,36.59,36.64,25484.383271572256,36.5828,36.7724,36.5229,36.5728,25484.3833
2022-07-20 10:00:00,36.63,36.78,36.53,36.71,30898.623610375857,36.5628,36.7126,36.463,36.6427,30898.6236
2022-07-20 10:10:00,36.7,36.93,36.67,36.8,70898.62361037586,36.6327,36.8623,36.6028,36.7325,70898.6236
2022-07-20 10:20:00,36.81,37.01,36.73,37.01,13705.664372683956,36.7425,36.9421,36.6626,36.9421,13705.6644
2022-07-20 10:30:00,37.01,37.26,36.95,37.2,77150.60878771836,36.9421,37.1917,36.8822,37.1318,77150.6088
2022-07-20 10:40:00,37.15,37.3,37.12,37.25,38178.930651138166,37.0819,37.2316,37.0519,37.1817,38178.9307
2022-07-20 10:50:00,37.25,37.36,37.21,37.24,42306.77607199576,37.1817,37.2915,37.1418,37.1717,42306.7761
2022-07-20 11:00:00,37.23,37.34,37.21,37.29,44348.86183165696,37.1617,37.2715,37.1418,37.2216,44348.8618
2022-07-20 11:10:00,37.32,37.32,37.2,37.27,34415.0344097406,37.2516,37.2516,37.1318,37.2017,34415.0344
2022-07-20 11:20:00,37.28,37.3,37.22,37.25,34751.1911064055,37.2116,37.2316,37.1517,37.1817,34751.1911
2022-07-20 11:30:00,37.25,37.31,37.14,37.18,30291.159343568022,37.1817,37.2416,37.0719,37.1118,30291.1593
2022-07-20 11:40:00,37.18,37.21,37.13,37.19,37384.85971413446,37.1118,37.1418,37.0619,37.1218,37384.8597
2022-07-20 11:50:00,37.18,37.27,37.18,37.23,32140.02117522498,37.1118,37.2017,37.1118,37.1617,32140.0212
2022-07-20 12:00:00,37.23,37.31,37.23,37.31,61721.81048173637,37.1617,37.2416,37.1617,37.2416,61721.8105
2022-07-20 12:10:00,37.31,37.33,37.19,37.24,35275.27792482795,37.2416,37.2615,37.1218,37.1717,35275.2779
2022-07-20 12:20:00,37.24,37.26,37.18,37.18,21519.32239280042,37.1717,37.1917,37.1118,37.1118,21519.3224
2022-07-20 12:30:00,37.18,37.24,37.15,37.21,21136.84489147697,37.1118,37.1717,37.0819,37.1418,21136.8449
2022-07-20 12:40:00,37.22,37.24,37.01,37.06,47568.819481206985,37.1517,37.1717,36.9421,36.992,47568.8195
2022-07-20 12:50:00,37.06,37.2,37.04,37.15,39495.76495500264,36.992,37.1318,36.9721,37.0819,39495.765
2022-07-20 13:00:00,37.15,37.15,36.94,36.98,21029.64531498147,37.0819,37.0819,36.8723,36.9122,21029.6453
2022-07-20 13:10:00,36.96,37.05,36.87,37.05,21316.834303864474,36.8922,36.9821,36.8024,36.9821,21316.8343
2022-07-20 13:20:00,37.03,37.11,37.0,37.11,11581.524616199044,36.9621,37.0419,36.9321,37.0419,11581.5246
2022-07-20 13:30:00,37.14,37.15,37.04,37.12,25025.145579671786,37.0719,37.0819,36.9721,37.0519,25025.1456
2022-07-20 13:40:00,37.12,37.19,37.11,37.14,18317.89306511381,37.0519,37.1218,37.0419,37.0719,18317.8931
2022-07-20 13:50:00,37.13,37.21,37.09,37.15,46101.1116993118,37.0619,37.1418,37.022,37.0819,46101.1117
2022-07-20 14:00:00,37.15,37.28,37.15,37.24,26521.969295923765,37.0819,37.2116,37.0819,37.1717,26521.9693
2022-07-20 14:10:00,37.22,37.32,37.15,37.31,29773.68978295394,37.1517,37.2516,37.0819,37.2416,29773.6898
2022-07-20 14:20:00,37.3,37.44,37.3,37.38,42922.18104817363,37.2316,37.3713,37.2316,37.3115,42922.181
2022-07-20 14:30:00,37.39,37.46,37.36,37.42,61682.10693488618,37.3214,37.3913,37.2915,37.3514,61682.1069
2022-07-20 14:40:00,37.42,37.42,37.35,37.36,28958.44362096347,37.3514,37.3514,37.2815,37.2915,28958.4436
2022-07-20 14:50:00,37.36,37.39,37.27,37.39,27255.16146109052,37.2915,37.3214,37.2017,37.3214,27255.1615
2022-07-20 15:00:00,37.39,37.48,37.38,37.41,30320.275277924826,37.3214,37.4113,37.3115,37.3414,30320.2753
2022-07-20 15:10:00,37.4,37.46,37.39,37.39,55408.9465325569,37.3314,37.3913,37.3214,37.3214,55408.9465
2022-07-20 15:20:00,37.39,37.48,37.39,37.48,29792.21810481736,37.3214,37.4113,37.3214,37.4113,29792.2181
2022-07-20 15:30:00,37.49,37.49,37.4,37.42,76000.52938062466,37.4212,37.4212,37.3314,37.3514,76000.5294
2022-07-20 15:40:00,37.42,37.46,37.35,37.41,86334.03917416622,37.3514,37.3913,37.2815,37.3414,86334.0392
2022-07-20 15:50:00,37.4,37.5,37.39,37.47,272562.2022233986,37.3314,37.4312,37.3214,37.4013,272562.2022
2022-07-21 09:30:00,37.56,37.57,37.09,37.19,90688.19481206988,37.4911,37.5011,37.022,37.1218,90688.1948
2022-07-21 09:40:00,37.12,37.25,37.05,37.21,22264.42562202223,37.0519,37.1817,36.9821,37.1418,22264.4256
2022-07-21 09:50:00,37.21,37.54,37.21,37.52,35591.58284806776,37.1418,37.4712,37.1418,37.4512,35591.5828
2022-07-21 10:00:00,37.54,37.61,37.21,37.21,39845.15616728427,37.4712,37.541,37.1418,37.1418,39845.1562
2022-07-21 10:10:00,37.22,37.3,37.06,37.21,23127.316040232923,37.1517,37.2316,36.992,37.1418,23127.316
2022-07-21 10:20:00,37.23,37.25,36.87,36.91,43688.45950238221,37.1617,37.1817,36.8024,36.8423,43688.4595
2022-07-21 10:30:00,36.93,37.12,36.87,37.12,24351.508734780306,36.8623,37.0519,36.8024,37.0519,24351.5087
2022-07-21 10:40:00,37.13,37.25,37.09,37.18,21566.966649020644,37.0619,37.1817,37.022,37.1118,21566.9666
2022-07-21 10:50:00,37.18,37.35,37.18,37.33,19331.656961355213,37.1118,37.2815,37.1118,37.2615,19331.657
2022-07-21 11:00:00,37.33,37.35,37.23,37.27,66999.73530968766,37.2615,37.2815,37.1617,37.2017,66999.7353
2022-07-21 11:10:00,37.29,37.32,37.25,37.3,18695.07676019057,37.2216,37.2516,37.1817,37.2316,18695.0768
2022-07-21 11:20:00,37.29,37.29,37.17,37.27,21240.07411328745,37.2216,37.2216,37.1018,37.2017,21240.0741
2022-07-21 11:30:00,37.25,37.4,37.21,37.37,20387.77130757014,37.1817,37.3314,37.1418,37.3015,20387.7713
2022-07-21 11:40:00,37.36,37.39,37.32,37.33,9939.121228163049,37.2915,37.3214,37.2516,37.2615,9939.1212
2022-07-21 11:50:00,37.33,37.39,37.33,37.33,10625.992588671254,37.2615,37.3214,37.2615,37.2615,10625.9926
2022-07-21 12:00:00,37.32,37.42,37.31,37.4,12282.953943885652,37.2516,37.3514,37.2416,37.3314,12282.9539
2022-07-21 12:10:00,37.39,37.39,37.26,37.33,48886.97723663313,37.3214,37.3214,37.1917,37.2615,48886.9772
2022-07-21 12:20:00,37.33,37.44,37.3,37.42,14164.902064584434,37.2615,37.3713,37.2316,37.3514,14164.9021
2022-07-21 12:30:00,37.42,37.45,37.37,37.42,17826.89253573319,37.3514,37.3813,37.3015,37.3514,17826.8925
2022-07-21 12:40:00,37.42,37.48,37.38,37.4,22239.28004235045,37.3514,37.4113,37.3115,37.3314,22239.28
2022-07-21 12:50:00,37.4,37.47,37.39,37.46,12435.15087347803,37.3314,37.4013,37.3214,37.3913,12435.1509
2022-07-21 13:00:00,37.48,37.54,37.46,37.5,13881.683430386443,37.4113,37.4712,37.3913,37.4312,13881.6834
2022-07-21 13:10:00,37.51,37.58,37.46,37.52,20206.45844362096,37.4412,37.5111,37.3913,37.4512,20206.4584
2022-07-21 13:20:00,37.52,37.55,37.44,37.49,16503.440974060348,37.4512,37.4811,37.3713,37.4212,16503.441
2022-07-21 13:30:00,37.49,37.49,37.38,37.47,16732.39809422975,37.4212,37.4212,37.3115,37.4013,16732.3981
2022-07-21 13:40:00,37.49,37.54,37.48,37.53,18640.815246161987,37.4212,37.4712,37.4113,37.4612,18640.8152
2022-07-21 13:50:00,37.53,37.66,37.52,37.64,45800.688194812064,37.4612,37.5909,37.4512,37.571,45800.6882
2022-07-21 14:00:00,37.64,37.73,37.6,37.6,48869.77236633139,37.571,37.6608,37.531,37.531,48869.7724
2022-07-21 14:10:00,37.61,37.64,37.55,37.63,22583.377448385385,37.541,37.571,37.4811,37.561,22583.3774
2022-07-21 14:20:00,37.63,37.7,37.62,37.7,14192.694547379564,37.561,37.6309,37.551,37.6309,14192.6945
2022-07-21 14:30:00,37.69,37.73,37.61,37.69,33990.206458443616,37.6209,37.6608,37.541,37.6209,33990.2065
2022-07-21 14:40:00,37.69,37.72,37.63,37.64,27808.36421386977,37.6209,37.6508,37.561,37.571,27808.3642
2022-07-21 14:50:00,37.65,37.72,37.62,37.71,41405.50555849655,37.581,37.6508,37.551,37.6408,41405.5056
2022-07-21 15:00:00,37.72,37.95,37.69,37.95,48848.59714134462,37.6508,37.8804,37.6209,37.8804,48848.5971
2022-07-21 15:10:00,37.95,37.95,37.84,37.85,50300.423504499726,37.8804,37.8804,37.7706,37.7806,50300.4235
2022-07-21 15:20:00,37.85,37.92,37.84,37.91,25869.507676019053,37.7806,37.8505,37.7706,37.8405,25869.5077
2022-07-21 15:30:00,37.91,38.02,37.89,37.95,50456.590788777125,37.8405,37.9503,37.8205,37.8804,50456.5908
2022-07-21 15:40:00,37.95,38.01,37.92,37.95,63853.89094759131,37.8804,37.9403,37.8505,37.8804,63853.8909
2022-07-21 15:50:00,37.95,38.12,37.9,38.11,279417.6813128639,37.8804,38.0501,37.8305,38.0401,279417.6813
2022-07-22 09:30:00,36.46,36.8,36.33,36.57,527357.0672313393,36.3931,36.7325,36.2634,36.5029,527357.0672
2022-07-22 09:40:00,36.58,36.74,36.2,36.31,248512.4404446797,36.5129,36.6726,36.1336,36.2434,248512.4404
2022-07-22 09:50:00,36.33,36.48,35.54,35.55,319550.0264690312,36.2634,36.4131,35.4748,35.4848,319550.0265
2022-07-22 10:00:00,35.56,35.88,35.54,35.72,286033.61566966644,35.4948,35.8142,35.4748,35.6545,286033.6157
2022-07-22 10:10:00,35.72,36.28,35.71,36.23,176876.65431445203,35.6545,36.2135,35.6445,36.1636,176876.6543
2022-07-22 10:20:00,36.25,36.34,36.12,36.28,84158.28480677606,36.1835,36.2734,36.0538,36.2135,84158.2848
2022-07-22 10:30:00,36.28,36.56,36.25,36.31,141715.19322392798,36.2135,36.493,36.1835,36.2434,141715.1932
2022-07-22 10:40:00,36.3,36.4,36.22,36.22,47120.16940179989,36.2334,36.3332,36.1536,36.1536,47120.1694
2022-07-22 10:50:00,36.22,36.58,36.22,36.44,162701.16463737426,36.1536,36.5129,36.1536,36.3732,162701.1646
2022-07-22 11:00:00,36.41,36.44,36.08,36.14,49237.69190047644,36.3432,36.3732,36.0138,36.0737,49237.6919
2022-07-22 11:10:00,36.11,36.19,36.03,36.13,48194.81206987824,36.0438,36.1236,35.9639,36.0637,48194.8121
2022-07-22 11:20:00,36.13,36.14,35.91,35.97,91263.89624139755,36.0637,36.0737,35.8441,35.904,91263.8962
2022-07-22 11:30:00,35.98,36.17,35.94,36.03,79208.57596611964,35.914,36.1037,35.8741,35.9639,79208.576
2022-07-22 11:40:00,36.02,36.02,35.83,35.85,96852.83218634196,35.9539,35.9539,35.7643,35.7843,96852.8322
2022-07-22 11:50:00,35.85,35.94,35.83,35.94,31454.47326627845,35.7843,35.8741,35.7643,35.8741,31454.4733
2022-07-22 12:00:00,35.95,36.0,35.88,35.96,23459.50238221281,35.8841,35.934,35.8142,35.8941,23459.5024
2022-07-22 12:10:00,35.94,36.04,35.86,36.0,52625.72789835891,35.8741,35.9739,35.7942,35.934,52625.7279
2022-07-22 12:20:00,36.0,36.03,35.9,35.96,68687.13605082053,35.934,35.9639,35.8342,35.8941,68687.1361
2022-07-22 12:30:00,35.96,36.04,35.9,35.91,27437.79777660137,35.8941,35.9739,35.8342,35.8441,27437.7978
2022-07-22 12:40:00,35.91,35.92,35.87,35.9,32028.851244044465,35.8441,35.8541,35.8042,35.8342,32028.8512
2022-07-22 12:50:00,35.9,35.93,35.85,35.86,14011.381683430383,35.8342,35.8641,35.7843,35.7942,14011.3817
2022-07-22 13:00:00,35.85,35.85,35.75,35.84,27883.80095288512,35.7843,35.7843,35.6844,35.7743,27883.801
2022-07-22 13:10:00,35.83,35.84,35.63,35.66,27771.30757014293,35.7643,35.7743,35.5647,35.5946,27771.3076
2022-07-22 13:20:00,35.67,35.69,35.59,35.65,24769.719428268923,35.6046,35.6245,35.5247,35.5846,24769.7194
2022-07-22 13:30:00,35.64,35.65,35.54,35.6,38124.66913710958,35.5746,35.5846,35.4748,35.5347,38124.6691
2022-07-22 13:40:00,35.59,35.64,35.55,35.63,62256.48491265219,35.5247,35.5746,35.4848,35.5647,62256.4849
2022-07-22 13:50:00,35.63,35.75,35.62,35.74,24348.86183165696,35.5647,35.6844,35.5547,35.6745,24348.8618
2022-07-22 14:00:00,35.74,35.74,35.6,35.68,25170.725251455795,35.6745,35.6745,35.5347,35.6146,25170.7253
2022-07-22 14:10:00,35.66,35.77,35.66,35.77,17730.280571731073,35.5946,35.7044,35.5946,35.7044,17730.2806
2022-07-22 14:20:00,35.78,35.79,35.65,35.71,18442.297511911063,35.7144,35.7244,35.5846,35.6445,18442.2975
2022-07-22 14:30:00,35.72,35.8,35.67,35.75,21978.560084700897,35.6545,35.7343,35.6046,35.6844,21978.5601
2022-07-22 14:40:00,35.75,35.81,35.72,35.76,32960.561143462146,35.6844,35.7443,35.6545,35.6944,32960.5611
2022-07-22 14:50:00,35.76,35.82,35.74,35.75,28945.20910534674,35.6944,35.7543,35.6745,35.6844,28945.2091
2022-07-22 15:00:00,35.75,35.75,35.68,35.69,29813.393329804127,35.6844,35.6844,35.6146,35.6245,29813.3933
2022-07-22 15:10:00,35.69,35.74,35.65,35.74,25680.25410269984,35.6245,35.6745,35.5846,35.6745,25680.2541
2022-07-22 15:20:00,35.74,35.75,35.6,35.68,117154.57914240337,35.6745,35.6844,35.5347,35.6146,117154.5791
2022-07-22 15:30:00,35.69,35.73,35.54,35.56,71189.78295394388,35.6245,35.6645,35.4748,35.4948,71189.783
2022-07-22 15:40:00,35.55,35.63,35.55,35.6,88157.75542615139,35.4848,35.5647,35.4848,35.5347,88157.7554
2022-07-22 15:50:00,35.6,35.7,35.57,35.69,495764.9550026469,35.5347,35.6345,35.5048,35.6245,495764.955
2022-07-25 09:30:00,35.65,36.18,35.65,36.1,163730.80995235572,35.5846,36.1137,35.5846,36.0338,163730.81
2022-07-25 09:40:00,36.1,36.38,35.96,36.03,108934.62149285334,36.0338,36.3133,35.8941,35.9639,108934.6215
2022-07-25 09:50:00,36.02,36.1,35.83,35.83,89994.7061937533,35.9539,36.0338,35.7643,35.7643,89994.7062
2022-07-25 10:00:00,35.84,35.98,35.62,35.72,141241.39756484912,35.7743,35.914,35.5547,35.6545,141241.3976
2022-07-25 10:10:00,35.72,35.81,35.67,35.7,46921.65166754896,35.6545,35.7443,35.6046,35.6345,46921.6517
2022-07-25 10:20:00,35.7,35.75,35.45,35.51,90370.56643726838,35.6345,35.6844,35.385,35.4449,90370.5664
2022-07-25 10:30:00,35.48,35.61,35.43,35.51,141212.2816304923,35.4149,35.5447,35.365,35.4449,141212.2816
2022-07-25 10:40:00,35.49,35.57,35.32,35.34,146360.50820539967,35.4249,35.5048,35.2552,35.2752,146360.5082
2022-07-25 10:50:00,35.34,35.37,35.2,35.29,51361.83165696135,35.2752,35.3051,35.1354,35.2253,51361.8317
2022-07-25 11:00:00,35.27,35.32,35.17,35.24,41054.79089465325,35.2053,35.2552,35.1055,35.1754,41054.7909
2022-07-25 11:10:00,35.24,35.26,35.11,35.2,26312.863949179457,35.1754,35.1953,35.0456,35.1354,26312.8639
2022-07-25 11:20:00,35.2,35.3,35.18,35.29,35419.53414505029,35.1354,35.2353,35.1155,35.2253,35419.5341
2022-07-25 11:30:00,35.3,35.53,35.28,35.51,28047.908946532552,35.2353,35.4648,35.2153,35.4449,28047.9089
2022-07-25 11:40:00,35.51,35.63,35.48,35.55,73184.22445738484,35.4449,35.5647,35.4149,35.4848,73184.2245
2022-07-25 11:50:00,35.53,35.6,35.51,35.58,31142.13869772365,35.4648,35.5347,35.4449,35.5148,31142.1387
2022-07-25 12:00:00,35.58,35.64,35.54,35.54,62046.05611434621,35.5148,35.5746,35.4748,35.4748,62046.0561
2022-07-25 12:10:00,35.51,35.57,35.47,35.55,18544.20328215987,35.4449,35.5048,35.405,35.4848,18544.2033
2022-07-25 12:20:00,35.54,35.59,35.5,35.59,20968.76654314452,35.4748,35.5247,35.4349,35.5247,20968.7665
2022-07-25 12:30:00,35.59,35.64,35.56,35.63,26741.662255161456,35.5247,35.5746,35.4948,35.5647,26741.6623
2022-07-25 12:40:00,35.63,35.75,35.63,35.74,69100.05293806246,35.5647,35.6844,35.5647,35.6745,69100.0529
2022-07-25 12:50:00,35.74,35.74,35.63,35.63,68361.56696664901,35.6745,35.6745,35.5647,35.5647,68361.567
2022-07-25 13:00:00,35.63,35.67,35.6,35.65,76985.17734250925,35.5647,35.6046,35.5347,35.5846,76985.1773
2022-07-25 13:10:00,35.66,35.73,35.62,35.63,52849.391212281625,35.5946,35.6645,35.5547,35.5647,52849.3912
2022-07-25 13:20:00,35.65,35.66,35.4,35.41,31822.3928004235,35.5846,35.5946,35.3351,35.3451,31822.3928
2022-07-25 13:30:00,35.41,35.45,35.36,35.38,28321.863419798832,35.3451,35.385,35.2952,35.3151,28321.8634
2022-07-25 13:40:00,35.39,35.46,35.37,35.41,110739.8094229751,35.3251,35.395,35.3051,35.3451,110739.8094
2022-07-25 13:50:00,35.41,35.48,35.37,35.37,44919.26945473795,35.3451,35.4149,35.3051,35.3051,44919.2695
2022-07-25 14:00:00,35.37,35.38,35.3,35.32,16148.755955532026,35.3051,35.3151,35.2353,35.2552,16148.756
2022-07-25 14:10:00,35.32,35.36,35.26,35.27,18583.90682901005,35.2552,35.2952,35.1953,35.2053,18583.9068
2022-07-25 14:20:00,35.26,35.33,35.25,35.29,18795.65907887771,35.1953,35.2652,35.1854,35.2253,18795.6591
2022-07-25 14:30:00,35.3,35.34,35.25,35.29,22739.54473266278,35.2353,35.2752,35.1854,35.2253,22739.5447
2022-07-25 14:40:00,35.29,35.32,35.19,35.2,73963.73742721016,35.2253,35.2552,35.1255,35.1354,73963.7374
2022-07-25 14:50:00,35.21,35.25,35.17,35.17,31131.55108523028,35.1454,35.1854,35.1055,35.1055,31131.5511
2022-07-25 15:00:00,35.17,35.2,35.05,35.11,78504.49973530968,35.1055,35.1354,34.9857,35.0456,78504.4997
2022-07-25 15:10:00,35.1,35.24,35.1,35.22,44481.20698782424,35.0356,35.1754,35.0356,35.1554,44481.207
2022-07-25 15:20:00,35.22,35.32,35.22,35.27,44322.3928004235,35.1554,35.2552,35.1554,35.2053,44322.3928
2022-07-25 15:30:00,35.27,35.37,35.26,35.36,49334.30386447856,35.2053,35.3051,35.1953,35.2952,49334.3039
2022-07-25 15:40:00,35.36,35.38,35.32,35.34,81349.92059290629,35.2952,35.3151,35.2552,35.2752,81349.9206
2022-07-25 15:50:00,35.35,35.52,35.32,35.38,507306.7760719957,35.2852,35.4549,35.2552,35.3151,507306.7761
2022-07-26 09:30:00,35.63,36.11,35.41,36.06,173118.0518793012,35.5647,36.0438,35.3451,35.9939,173118.0519
2022-07-26 09:40:00,36.05,36.12,35.81,35.88,76306.24669137108,35.9839,36.0538,35.7443,35.8142,76306.2467
2022-07-26 09:50:00,35.89,36.17,35.88,36.03,51881.94812069878,35.8242,36.1037,35.8142,35.9639,51881.9481
2022-07-26 10:00:00,36.0,36.1,35.95,35.96,22777.92482795129,35.934,36.0338,35.8841,35.8941,22777.9248
2022-07-26 10:10:00,35.96,36.15,35.95,36.08,79939.12122816304,35.8941,36.0837,35.8841,36.0138,79939.1212
2022-07-26 10:20:00,36.08,36.13,35.98,36.12,67096.34727368977,36.0138,36.0637,35.914,36.0538,67096.3473
2022-07-26 10:30:00,36.12,36.16,36.03,36.13,47604.55267337215,36.0538,36.0937,35.9639,36.0637,47604.5527
2022-07-26 10:40:00,36.13,36.26,36.07,36.18,87466.91371095816,36.0637,36.1935,36.0039,36.1137,87466.9137
2022-07-26 10:50:00,36.16,36.25,36.12,36.22,51874.00741132874,36.0937,36.1835,36.0538,36.1536,51874.0074
2022-07-26 11:00:00,36.22,36.27,35.99,35.99,52354.42032821598,36.1536,36.2035,35.924,35.924,52354.4203
2022-07-26 11:10:00,35.98,36.01,35.94,35.97,24939.121228163047,35.914,35.944,35.8741,35.904,24939.1212
2022-07-26 11:20:00,35.97,35.97,35.85,35.85,38782.42456326098,35.904,35.904,35.7843,35.7843,38782.4246
2022-07-26 11:30:00,35.83,35.83,35.69,35.72,27875.86024351508,35.7643,35.7643,35.6245,35.6545,27875.8602
2022-07-26 11:40:00,35.72,35.75,35.63,35.63,73160.40232927474,35.6545,35.6844,35.5647,35.5647,73160.4023
2022-07-26 11:50:00,35.64,35.72,35.63,35.68,19851.77342509264,35.5746,35.6545,35.5647,35.6146,19851.7734
2022-07-26 12:00:00,35.66,35.73,35.63,35.67,25156.16728427739,35.5946,35.6645,35.5647,35.6046,25156.1673
2022-07-26 12:10:00,35.68,35.74,35.63,35.73,32596.61196400212,35.6146,35.6745,35.5647,35.6645,32596.612
2022-07-26 12:20:00,35.72,35.76,35.65,35.75,28181.577554261512,35.6545,35.6944,35.5846,35.6844,28181.5776
2022-07-26 12:30:00,35.75,35.8,35.7,35.72,30733.19216516675,35.6844,35.7343,35.6345,35.6545,30733.1922
2022-07-26 12:40:00,35.72,35.76,35.69,35.72,27188.98888300688,35.6545,35.6944,35.6245,35.6545,27188.9889
2022-07-26 12:50:00,35.73,35.77,35.71,35.72,28005.55849655902,35.6645,35.7044,35.6445,35.6545,28005.5585
2022-07-26 13:00:00,35.72,35.75,35.72,35.75,16408.152461619902,35.6545,35.6844,35.6545,35.6844,16408.1525
2022-07-26 13:10:00,35.75,35.77,35.66,35.69,55328.21598729485,35.6844,35.7044,35.5946,35.6245,55328.216
2022-07-26 13:20:00,35.69,35.75,35.67,35.72,12510.58761249338,35.6245,35.6844,35.6046,35.6545,12510.5876
2022-07-26 13:30:00,35.72,35.72,35.64,35.67,15803.335097935413,35.6545,35.6545,35.5746,35.6046,15803.3351
2022-07-26 13:40:00,35.66,35.7,35.64,35.69,15365.272631021702,35.5946,35.6345,35.5746,35.6245,15365.2726
2022-07-26 13:50:00,35.69,35.72,35.65,35.65,19903.38803599788,35.6245,35.6545,35.5846,35.5846,19903.388
2022-07-26 14:00:00,35.66,35.76,35.63,35.63,27104.287983059818,35.5946,35.6944,35.5647,35.5647,27104.288
2022-07-26 14:10:00,35.65,35.68,35.63,35.66,8525.674960296452,35.5846,35.6146,35.5647,35.5946,8525.675
2022-07-26 14:20:00,35.65,35.67,35.59,35.6,26082.583377448384,35.5846,35.6046,35.5247,35.5347,26082.5834
2022-07-26 14:30:00,35.6,35.6,35.51,35.51,24362.096347273688,35.5347,35.5347,35.4449,35.4449,24362.0963
2022-07-26 14:40:00,35.5,35.57,35.49,35.53,18859.18475383801,35.4349,35.5048,35.4249,35.4648,18859.1848
2022-07-26 14:50:00,35.53,35.58,35.52,35.57,29661.19640021175,35.4648,35.5148,35.4549,35.5048,29661.1964
2022-07-26 15:00:00,35.57,35.58,35.51,35.52,20611.43462149285,35.5048,35.5148,35.4449,35.4549,20611.4346
2022-07-26 15:10:00,35.51,35.57,35.47,35.49,97914.2403388036,35.4449,35.5048,35.405,35.4249,97914.2403
2022-07-26 15:20:00,35.5,35.54,35.41,35.45,56164.6373742721,35.4349,35.4748,35.3451,35.385,56164.6374
2022-07-26 15:30:00,35.45,35.54,35.45,35.5,78471.41344626786,35.385,35.4748,35.385,35.4349,78471.4134
2022-07-26 15:40:00,35.51,35.52,35.43,35.45,60881.41874007411,35.4449,35.4549,35.365,35.385,60881.4187
2022-07-26 15:50:00,35.45,35.55,35.42,35.47,256836.95076760187,35.385,35.4848,35.355,35.405,256836.9508
2022-07-27 09:30:00,35.74,35.75,35.28,35.38,92138.6977236633,35.6745,35.6844,35.2153,35.3151,92138.6977
2022-07-27 09:40:00,35.38,35.55,35.35,35.5,71491.52991000528,35.3151,35.4848,35.2852,35.4349,71491.5299
2022-07-27 09:50:00,35.47,35.8,35.47,35.72,40502.91159343568,35.405,35.7343,35.405,35.6545,40502.9116
2022-07-27 10:00:00,35.73,35.84,35.68,35.68,115264.69031233455,35.6645,35.7743,35.6146,35.6146,115264.6903
2022-07-27 10:10:00,35.69,35.82,35.69,35.79,75574.37797776601,35.6245,35.7543,35.6245,35.7244,75574.378
2022-07-27 10:20:00,35.79,35.97,35.75,35.88,91975.91318157756,35.7244,35.904,35.6844,35.8142,91975.9132
2022-07-27 10:30:00,35.88,35.93,35.76,35.9,66236.10375860243,35.8142,35.8641,35.6944,35.8342,66236.1038
2022-07-27 10:40:00,35.91,36.08,35.86,36.06,76692.69454737955,35.8441,36.0138,35.7942,35.9939,76692.6945
2022-07-27 10:50:00,36.06,36.24,36.05,36.16,39534.145050291154,35.9939,36.1735,35.9839,36.0937,39534.1451
2022-07-27 11:00:00,36.16,36.22,36.03,36.03,47478.82477501323,36.0937,36.1536,35.9639,35.9639,47478.8248
2022-07-27 11:10:00,36.0,36.07,35.97,36.0,25922.445738485967,35.934,36.0039,35.904,35.934,25922.4457
2022-07-27 11:20:00,36.0,36.0,35.85,35.87,31197.72366331392,35.934,35.934,35.7843,35.8042,31197.7237
2022-07-27 11:30:00,35.87,35.89,35.77,35.77,19179.46003176284,35.8042,35.8242,35.7044,35.7044,19179.46
2022-07-27 11:40:00,35.78,35.84,35.78,35.82,10804.658549497088,35.7144,35.7743,35.7144,35.7543,10804.6585
2022-07-27 11:50:00,35.84,35.9,35.8,35.88,15577.024880889358,35.7743,35.8342,35.7343,35.8142,15577.0249
2022-07-27 12:00:00,35.87,35.87,35.83,35.85,10535.9978824775,35.8042,35.8042,35.7643,35.7843,10535.9979
2022-07-27 12:10:00,35.85,35.98,35.85,35.96,13290.100582318686,35.7843,35.914,35.7843,35.8941,13290.1006
2022-07-27 12:20:00,35.95,36.04,35.95,35.96,9976.177871889888,35.8841,35.9739,35.8841,35.8941,9976.1779
2022-07-27 12:30:00,35.95,35.96,35.9,35.91,13969.031233456852,35.8841,35.8941,35.8342,35.8441,13969.0312
2022-07-27 12:40:00,35.92,35.97,35.9,35.95,18030.70407623081,35.8541,35.904,35.8342,35.8841,18030.7041
2022-07-27 12:50:00,35.95,36.01,35.93,35.93,14673.107464266806,35.8841,35.944,35.8641,35.8641,14673.1075
2022-07-27 13:00:00,35.94,36.03,35.94,36.03,38726.83959767072,35.8741,35.9639,35.8741,35.9639,38726.8396
2022-07-27 13:10:00,36.03,36.12,36.01,36.02,34998.67654843832,35.9639,36.0538,35.944,35.9539,34998.6765
2022-07-27 13:20:00,36.01,36.04,35.97,36.0,16383.006881948118,35.944,35.9739,35.904,35.934,16383.0069
2022-07-27 13:30:00,36.0,36.08,35.96,36.0,9827.95129698253,35.934,36.0138,35.8941,35.934,9827.9513
2022-07-27 13:40:00,36.02,36.02,35.89,35.98,18750.66172578084,35.9539,35.9539,35.8242,35.914,18750.6617
2022-07-27 13:50:00,35.99,36.04,35.98,36.04,10092.641609317096,35.924,35.9739,35.914,35.9739,10092.6416
2022-07-27 14:00:00,36.06,36.19,35.96,35.99,19996.02964531498,35.9939,36.1236,35.8941,35.924,19996.0296
2022-07-27 14:10:00,35.98,36.09,35.96,36.06,20878.771836950764,35.914,36.0238,35.8941,35.9939,20878.7718
2022-07-27 14:20:00,36.06,36.08,35.98,36.03,17942.03282159873,35.9939,36.0138,35.914,35.9639,17942.0328
2022-07-27 14:30:00,36.03,36.31,35.91,36.31,44977.50132345156,35.9639,36.2434,35.8441,36.2434,44977.5013
2022-07-27 14:40:00,36.31,36.44,36.31,36.38,38811.54049761778,36.2434,36.3732,36.2434,36.3133,38811.5405
2022-07-27 14:50:00,36.4,36.48,36.35,36.4,48695.07676019057,36.3332,36.4131,36.2833,36.3332,48695.0768
2022-07-27 15:00:00,36.41,36.57,36.37,36.49,33139.22710428798,36.3432,36.5029,36.3033,36.4231,33139.2271
2022-07-27 15:10:00,36.5,36.55,36.47,36.49,25591.58284806776,36.4331,36.483,36.4031,36.4231,25591.5828
2022-07-27 15:20:00,36.49,36.73,36.47,36.73,33049.232398094224,36.4231,36.6626,36.4031,36.6626,33049.2324
2022-07-27 15:30:00,36.74,36.83,36.68,36.71,62530.439385918464,36.6726,36.7625,36.6127,36.6427,62530.4394
2022-07-27 15:40:00,36.71,36.81,36.67,36.68,66778.7188988883,36.6427,36.7425,36.6028,36.6127,66778.7189
2022-07-27 15:50:00,36.68,36.71,36.59,36.59,204655.90259396503,36.6127,36.6427,36.5229,36.5229,204655.9026
2022-07-28 09:30:00,36.56,36.68,36.42,36.62,58006.88194812069,36.493,36.6127,36.3532,36.5528,58006.8819
2022-07-28 09:40:00,36.59,36.66,36.34,36.37,57071.20169401799,36.5229,36.5928,36.2734,36.3033,57071.2017
2022-07-28 09:50:00,36.38,36.38,36.03,36.03,32628.374801482263,36.3133,36.3133,35.9639,35.9639,32628.3748
2022-07-28 10:00:00,36.04,36.06,35.78,35.81,38628.90418210693,35.9739,35.9939,35.7144,35.7443,38628.9042
2022-07-28 10:10:00,35.8,35.82,35.5,35.6,222936.739015352,35.7343,35.7543,35.4349,35.5347,222936.739
2022-07-28 10:20:00,35.62,35.63,35.42,35.51,96790.62996294336,35.5547,35.5647,35.355,35.4449,96790.63
2022-07-28 10:30:00,35.51,35.64,35.38,35.58,202584.70089994703,35.4449,35.5746,35.3151,35.5148,202584.7009
2022-07-28 10:40:00,35.57,35.84,35.56,35.84,83459.5023822128,35.5048,35.7743,35.4948,35.7743,83459.5024
2022-07-28 10:50:00,35.85,35.9,35.69,35.7,60783.48332451032,35.7843,35.8342,35.6245,35.6345,60783.4833
2022-07-28 11:00:00,35.71,35.75,35.66,35.71,58589.20063525674,35.6445,35.6844,35.5946,35.6445,58589.2006
2022-07-28 11:10:00,35.71,35.85,35.69,35.84,61801.217575436734,35.6445,35.7843,35.6245,35.7743,61801.2176
2022-07-28 11:20:00,35.87,36.17,35.84,36.17,31126.257278983587,35.8042,36.1037,35.7743,36.1037,31126.2573
2022-07-28 11:30:00,36.17,36.27,36.12,36.25,42878.507146638425,36.1037,36.2035,36.0538,36.1835,42878.5071
2022-07-28 11:40:00,36.25,36.45,36.25,36.4,30755.69084171519,36.1835,36.3832,36.1835,36.3332,30755.6908
2022-07-28 11:50:00,36.41,36.47,36.4,36.4,19376.654314452087,36.3432,36.4031,36.3332,36.3332,19376.6543
2022-07-28 12:00:00,36.4,36.47,36.4,36.4,19667.81365802012,36.3332,36.4031,36.3332,36.3332,19667.8137
2022-07-28 12:10:00,36.4,36.49,36.32,36.33,34212.54632080466,36.3332,36.4231,36.2534,36.2634,34212.5463
2022-07-28 12:20:00,36.33,36.44,36.29,36.42,16062.73160402329,36.2634,36.3732,36.2234,36.3532,16062.7316
2022-07-28 12:30:00,36.42,36.44,36.34,36.34,19916.622551614608,36.3532,36.3732,36.2734,36.2734,19916.6226
2022-07-28 12:40:00,36.33,36.4,36.29,36.32,66449.17946003175,36.2634,36.3332,36.2234,36.2534,66449.1795
2022-07-28 12:50:00,36.31,36.44,36.3,36.39,13568.025410269982,36.2434,36.3732,36.2334,36.3233,13568.0254
2022-07-28 13:00:00,36.4,36.4,36.31,36.34,9911.32874536792,36.3332,36.3332,36.2434,36.2734,9911.3287
2022-07-28 13:10:00,36.34,36.47,36.31,36.45,51761.51402858655,36.2734,36.4031,36.2434,36.3832,51761.514
2022-07-28 13:20:00,36.45,36.59,36.43,36.59,22178.401270513496,36.3832,36.5229,36.3632,36.5229,22178.4013
2022-07-28 13:30:00,36.59,36.67,36.56,36.59,37628.37480148226,36.5229,36.6028,36.493,36.5229,37628.3748
2022-07-28 13:40:00,36.59,36.71,36.59,36.65,17529.1159343568,36.5229,36.6427,36.5229,36.5828,17529.1159
2022-07-28 13:50:00,36.65,36.66,36.56,36.56,12964.531498147166,36.5828,36.5928,36.493,36.493,12964.5315
2022-07-28 14:00:00,36.53,36.55,36.48,36.5,9482.530439385917,36.463,36.483,36.4131,36.4331,9482.5304
2022-07-28 14:10:00,36.48,36.51,36.46,36.47,11690.04764425622,36.4131,36.443,36.3931,36.4031,11690.0476
2022-07-28 14:20:00,36.47,36.49,36.44,36.49,11118.316569613551,36.4031,36.4231,36.3732,36.4231,11118.3166
2022-07-28 14:30:00,36.49,36.51,36.45,36.5,13569.348861831657,36.4231,36.443,36.3832,36.4331,13569.3489
2022-07-28 14:40:00,36.5,36.53,36.5,36.52,9823.98094229751,36.4331,36.463,36.4331,36.453,9823.9809
2022-07-28 14:50:00,36.51,36.59,36.5,36.54,16774.74854420328,36.443,36.5229,36.4331,36.473,16774.7485
2022-07-28 15:00:00,36.55,36.62,36.53,36.6,14036.527263102167,36.483,36.5528,36.463,36.5329,14036.5273
2022-07-28 15:10:00,36.59,36.68,36.56,36.65,25648.49126521969,36.5229,36.6127,36.493,36.5828,25648.4913
2022-07-28 15:20:00,36.65,36.74,36.64,36.73,34340.92112228692,36.5828,36.6726,36.5728,36.6626,34340.9211
2022-07-28 15:30:00,36.73,36.73,36.64,36.67,62302.80571731074,36.6626,36.6626,36.5728,36.6028,62302.8057
2022-07-28 15:40:00,36.67,36.71,36.61,36.69,70852.3028057173,36.6028,36.6427,36.5429,36.6227,70852.3028
2022-07-28 15:50:00,36.68,36.83,36.64,36.82,367407.3583906829,36.6127,36.7625,36.5728,36.7525,367407.3584
2022-07-29 09:30:00,36.8,36.81,36.33,36.39,99642.66807834832,36.7325,36.7425,36.2634,36.3233,99642.6681
2022-07-29 09:40:00,36.37,36.66,36.35,36.52,37399.41768131286,36.3033,36.5928,36.2833,36.453,37399.4177
2022-07-29 09:50:00,36.51,36.75,36.51,36.7,31367.12546320804,36.443,36.6826,36.443,36.6327,31367.1255
2022-07-29 10:00:00,36.7,36.78,36.61,36.63,26911.06405505558,36.6327,36.7126,36.5429,36.5628,26911.0641
2022-07-29 10:10:00,36.65,36.68,36.5,36.52,21281.10111169931,36.5828,36.6127,36.4331,36.453,21281.1011
2022-07-29 10:20:00,36.56,36.62,36.45,36.56,18189.518263631548,36.493,36.5528,36.3832,36.493,18189.5183
2022-07-29 10:30:00,36.54,36.65,36.51,36.59,24588.406564319743,36.473,36.5828,36.443,36.5229,24588.4066
2022-07-29 10:40:00,36.6,36.77,36.6,36.67,27102.964531498143,36.5329,36.7026,36.5329,36.6028,27102.9645
2022-07-29 10:50:00,36.69,36.74,36.62,36.62,23515.087347803063,36.6227,36.6726,36.5528,36.5528,23515.0873
2022-07-29 11:00:00,36.62,36.65,36.5,36.54,19448.120698782423,36.5528,36.5828,36.4331,36.473,19448.1207
2022-07-29 11:10:00,36.53,36.54,36.42,36.5,24626.786659608257,36.463,36.473,36.3532,36.4331,24626.7867
2022-07-29 11:20:00,36.52,36.53,36.38,36.44,35447.32662784542,36.453,36.463,36.3133,36.3732,35447.3266
2022-07-29 11:30:00,36.44,36.54,36.4,36.52,41367.12546320804,36.3732,36.473,36.3332,36.453,41367.1255
2022-07-29 11:40:00,36.53,36.7,36.53,36.63,13643.462149285337,36.463,36.6327,36.463,36.5628,13643.4621
2022-07-29 11:50:00,36.65,36.65,36.59,36.59,14744.57384859714,36.5828,36.5828,36.5229,36.5229,14744.5738
2022-07-29 12:00:00,36.59,36.65,36.58,36.59,13886.977236633138,36.5229,36.5828,36.5129,36.5229,13886.9772
2022-07-29 12:10:00,36.6,36.67,36.6,36.62,25173.372154579138,36.5329,36.6028,36.5329,36.5528,25173.3722
2022-07-29 12:20:00,36.62,36.65,36.59,36.59,6584.171519322392,36.5528,36.5828,36.5229,36.5229,6584.1715
2022-07-29 12:30:00,36.58,36.62,36.52,36.56,134826.62784542085,36.5129,36.5528,36.453,36.493,134826.6278
2022-07-29 12:40:00,36.56,36.77,36.53,36.71,25141.60931709899,36.493,36.7026,36.463,36.6427,25141.6093
2022-07-29 12:50:00,36.68,36.79,36.68,36.73,16225.51614610905,36.6127,36.7225,36.6127,36.6626,16225.5161
2022-07-29 13:00:00,36.73,36.77,36.7,36.77,17456.326098464793,36.6626,36.7026,36.6327,36.7026,17456.3261
2022-07-29 13:10:00,36.76,36.81,36.74,36.74,21390.94759131816,36.6926,36.7425,36.6726,36.6726,21390.9476
2022-07-29 13:20:00,36.74,36.81,36.7,36.7,89160.9317098994,36.6726,36.7425,36.6327,36.6327,89160.9317
2022-07-29 13:30:00,36.68,36.86,36.68,36.85,31851.508734780306,36.6127,36.7924,36.6127,36.7824,31851.5087
2022-07-29 13:40:00,36.85,36.89,36.81,36.87,22838.803599788243,36.7824,36.8223,36.7425,36.8024,22838.8036
2022-07-29 13:50:00,36.87,36.95,36.87,36.9,30841.715193223925,36.8024,36.8822,36.8024,36.8323,30841.7152
2022-07-29 14:00:00,36.91,36.99,36.88,36.99,26536.527263102165,36.8423,36.9222,36.8124,36.9222,26536.5273
2022-07-29 14:10:00,36.99,37.02,36.98,37.0,25616.72842773954,36.9222,36.9521,36.9122,36.9321,25616.7284
2022-07-29 14:20:00,37.0,37.0,36.91,36.95,13958.443620963471,36.9321,36.9321,36.8423,36.8822,13958.4436
2022-07-29 14:30:00,36.94,36.97,36.93,36.96,18868.44891476972,36.8723,36.9022,36.8623,36.8922,18868.4489
2022-07-29 14:40:00,36.95,36.95,36.83,36.84,22162.51985177342,36.8822,36.8822,36.7625,36.7724,22162.5199
2022-07-29 14:50:00,36.84,36.9,36.83,36.87,25604.817363684484,36.7724,36.8323,36.7625,36.8024,25604.8174
2022-07-29 15:00:00,36.88,36.93,36.84,36.88,38312.59925886712,36.8124,36.8623,36.7724,36.8124,38312.5993
2022-07-29 15:10:00,36.87,36.9,36.83,36.89,38234.51561672842,36.8024,36.8323,36.7625,36.8223,38234.5156
2022-07-29 15:20:00,36.89,36.9,36.87,36.89,30434.09211222869,36.8223,36.8323,36.8024,36.8223,30434.0921
2022-07-29 15:30:00,36.88,36.99,36.85,36.95,78063.79036527262,36.8124,36.9222,36.7824,36.8822,78063.7904
2022-07-29 15:40:00,36.95,37.07,36.91,37.03,168149.81471678134,36.8822,37.002,36.8423,36.9621,168149.8147
2022-07-29 15:50:00,37.04,37.15,37.01,37.1,377265.7490735839,36.9721,37.0819,36.9421,37.032,377265.7491
2022-08-01 09:30:00,37.06,37.3,36.41,36.83,212870.5664372684,36.992,37.2316,36.3432,36.7625,212870.5664
2022-08-01 09:40:00,36.9,37.24,36.75,37.24,180905.2408681842,36.8323,37.1717,36.6826,37.1717,180905.2409
2022-08-01 09:50:00,37.23,37.76,37.21,37.73,178967.70778189515,37.1617,37.6908,37.1418,37.6608,178967.7078
2022-08-01 10:00:00,37.71,38.01,37.64,37.92,87674.6956061408,37.6408,37.9403,37.571,37.8505,87674.6956
2022-08-01 10:10:00,37.93,38.1,37.71,37.71,88476.70725251455,37.8604,38.0301,37.6408,37.6408,88476.7073
2022-08-01 10:20:00,37.71,37.71,37.5,37.5,55624.66913710957,37.6408,37.6408,37.4312,37.4312,55624.6691
2022-08-01 10:30:00,37.52,37.59,37.43,37.49,50438.0624669137,37.4512,37.5211,37.3614,37.4212,50438.0625
2022-08-01 10:40:00,37.5,37.71,37.49,37.71,64674.43091582848,37.4312,37.6408,37.4212,37.6408,64674.4309
2022-08-01 10:50:00,37.7,37.76,37.64,37.76,41294.33562731603,37.6309,37.6908,37.571,37.6908,41294.3356
2022-08-01 11:00:00,37.76,37.88,37.7,37.73,48482.00105876124,37.6908,37.8105,37.6309,37.6608,48482.0011
2022-08-01 11:10:00,37.75,37.75,37.51,37.52,37681.31286394918,37.6808,37.6808,37.4412,37.4512,37681.3129
2022-08-01 11:20:00,37.5,37.62,37.45,37.56,34391.21228163049,37.4312,37.551,37.3813,37.4911,34391.2123
2022-08-01 11:30:00,37.57,37.57,37.31,37.33,47529.1159343568,37.5011,37.5011,37.2416,37.2615,47529.1159
2022-08-01 11:40:00,37.36,37.48,37.33,37.46,23693.7533086289,37.2915,37.4113,37.2615,37.3913,23693.7533
2022-08-01 11:50:00,37.46,37.52,37.44,37.44,25369.24298570672,37.3913,37.4512,37.3713,37.3713,25369.243
2022-08-01 12:00:00,37.43,37.43,37.3,37.31,29059.025939650604,37.3614,37.3614,37.2316,37.2416,29059.0259
2022-08-01 12:10:00,37.3,37.36,37.15,37.25,83630.22763366859,37.2316,37.2915,37.0819,37.1817,83630.2276
2022-08-01 12:20:00,37.25,37.32,37.24,37.24,25717.31074642668,37.1817,37.2516,37.1717,37.1717,25717.3107
2022-08-01 12:30:00,37.24,37.25,37.13,37.24,36597.40603493912,37.1717,37.1817,37.0619,37.1717,36597.406
2022-08-01 12:40:00,37.24,37.32,37.21,37.24,29804.129168872416,37.1717,37.2516,37.1418,37.1717,29804.1292
2022-08-01 12:50:00,37.24,37.25,37.11,37.12,30070.142932768656,37.1717,37.1817,37.0419,37.0519,30070.1429
2022-08-01 13:00:00,37.11,37.12,36.99,37.07,44741.92694547379,37.0419,37.0519,36.9222,37.002,44741.9269
2022-08-01 13:10:00,37.06,37.11,36.99,37.02,50854.94970884065,36.992,37.0419,36.9222,36.9521,50854.9497
2022-08-01 13:20:00,37.02,37.09,36.97,36.98,45133.66860772895,36.9521,37.022,36.9022,36.9122,45133.6686
2022-08-01 13:30:00,36.97,37.02,36.93,36.99,51453.14981471677,36.9022,36.9521,36.8623,36.9222,51453.1498
2022-08-01 13:40:00,36.99,36.99,36.87,36.93,50674.96029645314,36.9222,36.9222,36.8024,36.8623,50674.9603
2022-08-01 13:50:00,36.93,36.94,36.84,36.94,44992.05929062996,36.8623,36.8723,36.7724,36.8723,44992.0593
2022-08-01 14:00:00,36.93,36.94,36.84,36.93,43078.34833245102,36.8623,36.8723,36.7724,36.8623,43078.3483
2022-08-01 14:10:00,36.93,37.01,36.91,36.97,47443.09158284807,36.8623,36.9421,36.8423,36.9022,47443.0916
2022-08-01 14:20:00,36.98,37.03,36.96,36.99,25952.88512440444,36.9122,36.9621,36.8922,36.9222,25952.8851
2022-08-01 14:30:00,37.0,37.03,36.97,37.0,31754.896770778185,36.9321,36.9621,36.9022,36.9321,31754.8968
2022-08-01 14:40:00,37.0,37.0,36.89,36.93,52624.40444679724,36.9321,36.9321,36.8223,36.8623,52624.4044
2022-08-01 14:50:00,36.93,37.07,36.93,37.04,34422.97511911063,36.8623,37.002,36.8623,36.9721,34422.9751
2022-08-01 15:00:00,37.04,37.04,36.96,37.01,27759.39650608788,36.9721,36.9721,36.8922,36.9421,27759.3965
2022-08-01 15:10:00,36.99,37.08,36.96,37.03,35086.02435150873,36.9222,37.012,36.8922,36.9621,35086.0244
2022-08-01 15:20:00,37.03,37.05,36.97,37.0,39737.95659078877,36.9621,36.9821,36.9022,36.9321,39737.9566
2022-08-01 15:30:00,37.01,37.05,36.99,37.02,62110.905240868175,36.9421,36.9821,36.9222,36.9521,62110.9052
2022-08-01 15:40:00,37.02,37.12,36.99,37.04,71633.13922710427,36.9521,37.0519,36.9222,36.9721,71633.1392
2022-08-01 15:50:00,37.05,37.15,37.02,37.12,232513.2345156167,36.9821,37.0819,36.9521,37.0519,232513.2345
2022-08-02 09:30:00,36.92,37.05,36.6,36.73,148235.83906829008,36.8523,36.9821,36.5329,36.6626,148235.8391
2022-08-02 09:40:00,36.73,36.87,36.65,36.65,102723.66331392268,36.6626,36.8024,36.5828,36.5828,102723.6633
2022-08-02 09:50:00,36.64,36.77,36.41,36.41,61552.40868184224,36.5728,36.7026,36.3432,36.3432,61552.4087
2022-08-02 10:00:00,36.41,36.51,36.36,36.36,61269.190047644246,36.3432,36.443,36.2933,36.2933,61269.19
2022-08-02 10:10:00,36.34,36.52,36.22,36.37,68061.14346214928,36.2734,36.453,36.1536,36.3033,68061.1435
2022-08-02 10:20:00,36.41,36.6,36.4,36.59,31813.12863949179,36.3432,36.5329,36.3332,36.5229,31813.1286
2022-08-02 10:30:00,36.59,36.71,36.55,36.71,76739.0153520381,36.5229,36.6427,36.483,36.6427,76739.0154
2022-08-02 10:40:00,36.7,36.75,36.66,36.74,44784.27739544732,36.6327,36.6826,36.5928,36.6726,44784.2774
2022-08-02 10:50:00,36.74,36.93,36.74,36.84,77968.50185283218,36.6726,36.8623,36.6726,36.7724,77968.5019
2022-08-02 11:00:00,36.84,36.92,36.81,36.89,52777.92482795129,36.7724,36.8523,36.7425,36.8223,52777.9248
2022-08-02 11:10:00,36.89,36.9,36.74,36.76,91413.4462678666,36.8223,36.8323,36.6726,36.6926,91413.4463
2022-08-02 11:20:00,36.78,36.93,36.74,36.87,83329.80412916886,36.7126,36.8623,36.6726,36.8024,83329.8041
2022-08-02 11:30:00,36.87,36.89,36.74,36.85,77424.56326098464,36.8024,36.8223,36.6726,36.7824,77424.5633
2022-08-02 11:40:00,36.87,36.94,36.86,36.91,112110.90524086816,36.8024,36.8723,36.7924,36.8423,112110.9052
2022-08-02 11:50:00,36.91,36.94,36.83,36.86,57206.193753308624,36.8423,36.8723,36.7625,36.7924,57206.1938
2022-08-02 12:00:00,36.87,36.97,36.87,36.94,30218.369507676016,36.8024,36.9022,36.8024,36.8723,30218.3695
2022-08-02 12:10:00,36.95,37.02,36.93,36.99,37935.41556379036,36.8822,36.9521,36.8623,36.9222,37935.4156
2022-08-02 12:20:00,37.01,37.16,37.0,37.13,57492.05929062996,36.9421,37.0919,36.9321,37.0619,57492.0593
2022-08-02 12:30:00,37.14,37.15,37.02,37.05,35190.577024880884,37.0719,37.0819,36.9521,36.9821,35190.577
2022-08-02 12:40:00,37.09,37.09,37.02,37.04,40119.11064055055,37.022,37.022,36.9521,36.9721,40119.1106
2022-08-02 12:50:00,37.05,37.05,36.93,36.96,33822.12811011117,36.9821,36.9821,36.8623,36.8922,33822.1281
2022-08-02 13:00:00,36.96,36.96,36.84,36.85,41375.06617257808,36.8922,36.8922,36.7724,36.7824,41375.0662
2022-08-02 13:10:00,36.86,36.96,36.84,36.86,110545.2620434092,36.7924,36.8922,36.7724,36.7924,110545.262
2022-08-02 13:20:00,36.86,36.96,36.79,36.83,68763.89624139755,36.7924,36.8922,36.7225,36.7625,68763.8962
2022-08-02 13:30:00,36.83,36.84,36.67,36.71,22891.74166225516,36.7625,36.7724,36.6028,36.6427,22891.7417
2022-08-02 13:40:00,36.71,36.73,36.64,36.65,19056.37903652726,36.6427,36.6626,36.5728,36.5828,19056.379
2022-08-02 13:50:00,36.64,36.7,36.62,36.68,13844.626786659606,36.5728,36.6327,36.5528,36.6127,13844.6268
2022-08-02 14:00:00,36.68,36.79,36.63,36.79,16017.734250926414,36.6127,36.7225,36.5628,36.7225,16017.7343
2022-08-02 14:10:00,36.79,36.79,36.7,36.71,15664.372683959766,36.7225,36.7225,36.6327,36.6427,15664.3727
2022-08-02 14:20:00,36.69,36.83,36.68,36.83,19737.956590788774,36.6227,36.7625,36.6127,36.7625,19737.9566
2022-08-02 14:30:00,36.84,36.89,36.81,36.83,36082.58337744838,36.7724,36.8223,36.7425,36.7625,36082.5834
2022-08-02 14:40:00,36.83,36.86,36.78,36.85,23762.57278983589,36.7625,36.7924,36.7126,36.7824,23762.5728
2022-08-02 14:50:00,36.85,36.85,36.74,36.77,25573.05452620433,36.7824,36.7824,36.6726,36.7026,25573.0545
2022-08-02 15:00:00,36.77,36.79,36.74,36.74,22570.142932768656,36.7026,36.7225,36.6726,36.6726,22570.1429
2022-08-02 15:10:00,36.74,36.77,36.64,36.65,28118.05187930121,36.6726,36.7026,36.5728,36.5828,28118.0519
2022-08-02 15:20:00,36.65,36.74,36.61,36.74,36230.80995235574,36.5828,36.6726,36.5429,36.6726,36230.81
2022-08-02 15:30:00,36.74,36.82,36.71,36.75,38260.98464796188,36.6726,36.7525,36.6427,36.6826,38260.9846
2022-08-02 15:40:00,36.75,36.75,36.6,36.62,55535.997882477495,36.6826,36.6826,36.5329,36.5528,55535.9979
2022-08-02 15:50:00,36.64,36.66,36.58,36.62,154846.47961884594,36.5728,36.5928,36.5129,36.5528,154846.4796
2022-08-03 09:30:00,36.82,36.96,36.66,36.75,178043.93859184752,36.7525,36.8922,36.5928,36.6826,178043.9386
2022-08-03 09:40:00,36.72,36.89,36.69,36.78,81262.57278983587,36.6527,36.8223,36.6227,36.7126,81262.5728
2022-08-03 09:50:00,36.78,36.87,36.72,36.78,101933.562731604,36.7126,36.8024,36.6527,36.7126,101933.5627
2022-08-03 10:00:00,36.78,36.85,36.62,36.73,61236.103758602425,36.7126,36.7824,36.5528,36.6626,61236.1038
2022-08-03 10:10:00,36.73,36.85,36.55,36.56,44072.26045526733,36.6626,36.7824,36.483,36.493,44072.2605
2022-08-03 10:20:00,36.56,36.71,36.56,36.7,25346.744309158283,36.493,36.6427,36.493,36.6327,25346.7443
2022-08-03 10:30:00,36.7,36.73,36.46,36.46,96815.77554261513,36.6327,36.6626,36.3931,36.3931,96815.7755
2022-08-03 10:40:00,36.46,36.49,36.34,36.45,106053.46744309156,36.3931,36.4231,36.2734,36.3832,106053.4674
2022-08-03 10:50:00,36.46,36.56,36.44,36.48,38865.80201164637,36.3931,36.493,36.3732,36.4131,38865.802
2022-08-03 11:00:00,36.49,36.59,36.41,36.44,27820.275277924826,36.4231,36.5229,36.3432,36.3732,27820.2753
2022-08-03 11:10:00,36.45,36.75,36.4,36.68,31277.13075701429,36.3832,36.6826,36.3332,36.6127,31277.1308
2022-08-03 11:20:00,36.69,36.99,36.69,36.95,36381.683430386445,36.6227,36.9222,36.6227,36.8822,36381.6834
2022-08-03 11:30:00,36.94,37.04,36.91,37.03,44158.284806776064,36.8723,36.9721,36.8423,36.9621,44158.2848
2022-08-03 11:40:00,37.04,37.2,37.04,37.1,46676.813128639486,36.9721,37.1318,36.9721,37.032,46676.8131
2022-08-03 11:50:00,37.11,37.18,37.05,37.12,21229.486500794068,37.0419,37.1118,36.9821,37.0519,21229.4865
2022-08-03 12:00:00,37.11,37.17,37.06,37.06,28013.49920592906,37.0419,37.1018,36.992,36.992,28013.4992
2022-08-03 12:10:00,37.06,37.08,37.01,37.05,27834.833245103226,36.992,37.012,36.9421,36.9821,27834.8332
2022-08-03 12:20:00,37.05,37.12,37.04,37.08,28877.713075701424,36.9821,37.0519,36.9721,37.012,28877.7131
2022-08-03 12:30:00,37.09,37.23,37.08,37.2,38615.669666490205,37.022,37.1617,37.012,37.1318,38615.6697
2022-08-03 12:40:00,37.2,37.29,37.2,37.27,28853.89094759132,37.1318,37.2216,37.1318,37.2017,28853.8909
2022-08-03 12:50:00,37.27,37.33,37.25,37.26,31093.17098994177,37.2017,37.2615,37.1817,37.1917,31093.171
2022-08-03 13:00:00,37.26,37.39,37.25,37.39,23309.95235574377,37.1917,37.3214,37.1817,37.3214,23309.9524
2022-08-03 13:10:00,37.39,37.46,37.35,37.4,50506.881948120696,37.3214,37.3913,37.2815,37.3314,50506.8819
2022-08-03 13:20:00,37.4,37.46,37.36,37.44,22593.96506087877,37.3314,37.3913,37.2915,37.3713,22593.9651
2022-08-03 13:30:00,37.45,37.51,37.44,37.49,32460.29645314981,37.3813,37.4412,37.3713,37.4212,32460.2965
2022-08-03 13:40:00,37.48,37.49,37.4,37.46,31482.26574907358,37.4113,37.4212,37.3314,37.3913,31482.2657
2022-08-03 13:50:00,37.46,37.51,37.45,37.47,22535.733192165164,37.3913,37.4412,37.3813,37.4013,22535.7332
2022-08-03 14:00:00,37.49,37.52,37.44,37.46,25415.563790365268,37.4212,37.4512,37.3713,37.3913,25415.5638
2022-08-03 14:10:00,37.47,37.53,37.46,37.52,20584.965590259395,37.4013,37.4612,37.3913,37.4512,20584.9656
2022-08-03 14:20:00,37.52,37.56,37.49,37.51,66279.77766013762,37.4512,37.4911,37.4212,37.4412,66279.7777
2022-08-03 14:30:00,37.51,37.59,37.5,37.52,32677.34250926416,37.4412,37.5211,37.4312,37.4512,32677.3425
2022-08-03 14:40:00,37.52,37.55,37.49,37.55,21891.21228163049,37.4512,37.4811,37.4212,37.4811,21891.2123
2022-08-03 14:50:00,37.55,37.58,37.52,37.52,41672.84277395447,37.4811,37.5111,37.4512,37.4512,41672.8428
2022-08-03 15:00:00,37.52,37.58,37.49,37.55,37932.76866066702,37.4512,37.5111,37.4212,37.4811,37932.7687
2022-08-03 15:10:00,37.54,37.54,37.47,37.49,32612.49338274219,37.4712,37.4712,37.4013,37.4212,32612.4934
2022-08-03 15:20:00,37.49,37.49,37.35,37.36,95317.62837480148,37.4212,37.4212,37.2815,37.2915,95317.6284
2022-08-03 15:30:00,37.35,37.42,37.34,37.4,49821.33403917416,37.2815,37.3514,37.2715,37.3314,49821.334
2022-08-03 15:40:00,37.4,37.45,37.29,37.3,84735.30968766542,37.3314,37.3813,37.2216,37.2316,84735.3097
2022-08-03 15:50:00,37.3,37.39,37.24,37.32,319403.1233456855,37.2316,37.3214,37.1717,37.2516,319403.1233
2022-08-04 09:30:00,37.31,37.39,36.99,37.11,60017.20487030174,37.2416,37.3214,36.9222,37.0419,60017.2049
2022-08-04 09:40:00,37.11,37.3,37.05,37.14,26664.902064584432,37.0419,37.2316,36.9821,37.0719,26664.9021
2022-08-04 09:50:00,37.12,37.36,37.12,37.28,33582.58337744838,37.0519,37.2915,37.0519,37.2116,33582.5834
2022-08-04 10:00:00,37.3,37.32,37.19,37.19,21057.4377977766,37.2316,37.2516,37.1218,37.1218,21057.4378
2022-08-04 10:10:00,37.21,37.24,37.04,37.11,20142.932768660663,37.1418,37.1717,36.9721,37.0419,20142.9328
2022-08-04 10:20:00,37.1,37.23,37.07,37.15,31790.629962943352,37.032,37.1617,37.002,37.0819,31790.63
2022-08-04 10:30:00,37.13,37.21,36.96,37.0,34902.06458443621,37.0619,37.1418,36.8922,36.9321,34902.0646
2022-08-04 10:40:00,37.02,37.04,36.8,36.88,47406.03493912122,36.9521,36.9721,36.7325,36.8124,47406.0349
2022-08-04 10:50:00,36.9,37.08,36.9,37.05,28010.85230280572,36.8323,37.012,36.8323,36.9821,28010.8523
2022-08-04 11:00:00,37.05,37.16,37.04,37.08,55390.41821069348,36.9821,37.0919,36.9721,37.012,55390.4182
2022-08-04 11:10:00,37.06,37.12,37.01,37.08,45161.46109052408,36.992,37.0519,36.9421,37.012,45161.4611
2022-08-04 11:20:00,37.1,37.15,37.04,37.13,56892.53573319216,37.032,37.0819,36.9721,37.0619,56892.5357
2022-08-04 11:30:00,37.13,37.24,37.12,37.16,32683.95976707252,37.0619,37.1717,37.0519,37.0919,32683.9598
2022-08-04 11:40:00,37.15,37.27,37.14,37.25,30131.02170460561,37.0819,37.2017,37.0719,37.1817,30131.0217
2022-08-04 11:50:00,37.26,37.38,37.25,37.3,67596.6119640021,37.1917,37.3115,37.1817,37.2316,67596.612
2022-08-04 12:00:00,37.31,37.35,37.27,37.33,34784.27739544732,37.2416,37.2815,37.2017,37.2615,34784.2774
2022-08-04 12:10:00,37.33,37.39,37.32,37.32,17444.41503440974,37.2615,37.3214,37.2516,37.2516,17444.415
2022-08-04 12:20:00,37.31,37.36,37.29,37.35,20955.532027527788,37.2416,37.2915,37.2216,37.2815,20955.532
2022-08-04 12:30:00,37.34,37.34,37.23,37.28,35252.779248279505,37.2715,37.2715,37.1617,37.2116,35252.7792
2022-08-04 12:40:00,37.28,37.36,37.22,37.22,24469.295923769187,37.2116,37.2915,37.1517,37.1517,24469.2959
2022-08-04 12:50:00,37.22,37.31,37.22,37.31,18738.75066172578,37.1517,37.2416,37.1517,37.2416,18738.7507
2022-08-04 13:00:00,37.3,37.36,37.3,37.35,16580.201164637372,37.2316,37.2915,37.2316,37.2815,16580.2012
2022-08-04 13:10:00,37.33,37.41,37.33,37.4,21535.20381154049,37.2615,37.3414,37.2615,37.3314,21535.2038
2022-08-04 13:20:00,37.39,37.53,37.37,37.52,53004.23504499735,37.3214,37.4612,37.3015,37.4512,53004.235
2022-08-04 13:30:00,37.5,37.63,37.48,37.6,51148.75595553202,37.4312,37.561,37.4113,37.531,51148.756
2022-08-04 13:40:00,37.61,37.67,37.58,37.67,49072.26045526733,37.541,37.6009,37.5111,37.6009,49072.2605
2022-08-04 13:50:00,37.66,37.71,37.64,37.65,43082.318687136045,37.5909,37.6408,37.571,37.581,43082.3187
2022-08-04 14:00:00,37.66,37.7,37.63,37.66,44559.29062996294,37.5909,37.6309,37.561,37.5909,44559.2906
2022-08-04 14:10:00,37.66,37.67,37.58,37.59,62983.05982001058,37.5909,37.6009,37.5111,37.5211,62983.0598
2022-08-04 14:20:00,37.6,37.62,37.57,37.62,46753.57331921651,37.531,37.551,37.5011,37.551,46753.5733
2022-08-04 14:30:00,37.63,37.67,37.55,37.57,50635.25674960296,37.561,37.6009,37.4811,37.5011,50635.2567
2022-08-04 14:40:00,37.57,37.66,37.49,37.66,45178.66596082583,37.5011,37.5909,37.4212,37.5909,45178.666
2022-08-04 14:50:00,37.66,37.71,37.61,37.64,82113.55214399152,37.5909,37.6408,37.541,37.571,82113.5521
2022-08-04 15:00:00,37.63,37.7,37.61,37.69,45125.72789835891,37.561,37.6309,37.541,37.6209,45125.7279
2022-08-04 15:10:00,37.7,37.8,37.69,37.8,87005.02911593435,37.6309,37.7307,37.6209,37.7307,87005.0291
2022-08-04 15:20:00,37.8,37.82,37.75,37.8,134448.1206987824,37.7307,37.7506,37.6808,37.7307,134448.1207
2022-08-04 15:30:00,37.8,37.81,37.67,37.68,206942.8268925357,37.7307,37.7407,37.6009,37.6109,206942.8269
2022-08-04 15:40:00,37.67,37.75,37.63,37.67,147854.6850185283,37.6009,37.6808,37.561,37.6009,147854.685
2022-08-04 15:50:00,37.67,37.75,37.66,37.71,348394.6532556908,37.6009,37.6808,37.5909,37.6408,348394.6533
2022-08-05 09:30:00,34.55,36.34,34.03,35.69,906020.3811540497,34.4866,36.2734,33.9676,35.6245,906020.3812
2022-08-05 09:40:00,35.7,36.23,35.54,36.01,344596.3472736897,35.6345,36.1636,35.4748,35.944,344596.3473
2022-08-05 09:50:00,36.04,36.22,35.72,35.8,259740.6034939121,35.9739,36.1536,35.6545,35.7343,259740.6035
2022-08-05 10:00:00,35.81,35.91,35.52,35.63,292717.0460561143,35.7443,35.8441,35.4549,35.5647,292717.0461
2022-08-05 10:10:00,35.63,35.85,35.54,35.66,256406.8290100582,35.5647,35.7843,35.4748,35.5946,256406.829
2022-08-05 10:20:00,35.67,36.23,35.63,35.91,151241.39756484912,35.6046,36.1636,35.5647,35.8441,151241.3976
2022-08-05 10:30:00,35.93,36.1,35.79,36.09,68374.80148226574,35.8641,36.0338,35.7244,36.0238,68374.8015
2022-08-05 10:40:00,36.06,36.13,35.82,35.93,77304.12916887242,35.9939,36.0637,35.7543,35.8641,77304.1292
2022-08-05 10:50:00,35.93,36.0,35.86,35.89,49564.584436209625,35.8641,35.934,35.7942,35.8242,49564.5844
2022-08-05 11:00:00,35.91,35.91,35.66,35.73,191118.31656961355,35.8441,35.8441,35.5946,35.6645,191118.3166
2022-08-05 11:10:00,35.74,35.78,35.65,35.7,97379.56590788777,35.6745,35.7144,35.5846,35.6345,97379.5659
2022-08-05 11:20:00,35.69,35.7,35.43,35.44,131529.9100052938,35.6245,35.6345,35.365,35.375,131529.91
2022-08-05 11:30:00,35.43,35.61,35.32,35.33,96459.76707252514,35.365,35.5447,35.2552,35.2652,96459.7671
2022-08-05 11:40:00,35.33,35.39,35.17,35.18,113038.64478560085,35.2652,35.3251,35.1055,35.1155,113038.6448
2022-08-05 11:50:00,35.2,35.27,35.14,35.17,60600.847008999466,35.1354,35.2053,35.0756,35.1055,60600.847
2022-08-05 12:00:00,35.17,35.33,35.17,35.27,51671.51932239279,35.1055,35.2652,35.1055,35.2053,51671.5193
2022-08-05 12:10:00,35.28,35.51,35.28,35.41,62114.8755955532,35.2153,35.4449,35.2153,35.3451,62114.8756
2022-08-05 12:20:00,35.39,35.41,35.22,35.23,48343.03864478559,35.3251,35.3451,35.1554,35.1654,48343.0386
2022-08-05 12:30:00,35.22,35.23,35.0,35.07,63852.56749602964,35.1554,35.1654,34.9358,35.0057,63852.5675
2022-08-05 12:40:00,35.07,35.41,34.99,35.38,76907.09370037056,35.0057,35.3451,34.9258,35.3151,76907.0937
2022-08-05 12:50:00,35.41,35.62,35.37,35.56,76924.2985706723,35.3451,35.5547,35.3051,35.4948,76924.2986
2022-08-05 13:00:00,35.57,35.64,35.51,35.61,72575.43673901535,35.5048,35.5746,35.4449,35.5447,72575.4367
2022-08-05 13:10:00,35.61,35.88,35.61,35.82,119123.87506617256,35.5447,35.8142,35.5447,35.7543,119123.8751
2022-08-05 13:20:00,35.82,35.88,35.72,35.81,98957.12016940178,35.7543,35.8142,35.6545,35.7443,98957.1202
2022-08-05 13:30:00,35.79,35.94,35.79,35.87,67984.38327157225,35.7244,35.8741,35.7244,35.8042,67984.3833
2022-08-05 13:40:00,35.88,35.88,35.78,35.85,44411.064055055576,35.8142,35.8142,35.7144,35.7843,44411.0641
2022-08-05 13:50:00,35.85,35.87,35.8,35.82,66348.59714134462,35.7843,35.8042,35.7343,35.7543,66348.5971
2022-08-05 14:00:00,35.82,35.83,35.69,35.72,87398.09422975118,35.7543,35.7643,35.6245,35.6545,87398.0942
2022-08-05 14:10:00,35.72,35.85,35.69,35.85,99520.91053467442,35.6545,35.7843,35.6245,35.7843,99520.9105
2022-08-05 14:20:00,35.85,35.9,35.72,35.72,66274.48385389094,35.7843,35.8342,35.6545,35.6545,66274.4839
2022-08-05 14:30:00,35.72,35.88,35.71,35.85,67342.50926416092,35.6545,35.8142,35.6445,35.7843,67342.5093
2022-08-05 14:40:00,35.85,35.88,35.65,35.66,83489.94176813128,35.7843,35.8142,35.5846,35.5946,83489.9418
2022-08-05 14:50:00,35.66,35.66,35.46,35.48,71952.09105346743,35.5946,35.5946,35.395,35.4149,71952.0911
2022-08-05 15:00:00,35.48,35.51,35.36,35.4,76739.0153520381,35.4149,35.4449,35.2952,35.3351,76739.0154
2022-08-05 15:10:00,35.41,35.55,35.41,35.55,107502.64690312331,35.3451,35.4848,35.3451,35.4848,107502.6469
2022-08-05 15:20:00,35.55,35.72,35.51,35.63,160029.1159343568,35.4848,35.6545,35.4449,35.5647,160029.1159
2022-08-05 15:30:00,35.63,35.64,35.49,35.54,123973.00158814184,35.5647,35.5746,35.4249,35.4748,123973.0016
2022-08-05 15:40:00,35.54,35.68,35.52,35.66,167075.17204870298,35.4748,35.6146,35.4549,35.5946,167075.172
2022-08-05 15:50:00,35.64,35.68,35.56,35.57,587940.709370037,35.5746,35.6146,35.4948,35.5048,587940.7094
2022-08-08 09:30:00,35.34,35.69,35.2,35.54,242010.32292218105,35.2752,35.6245,35.1354,35.4748,242010.3229
2022-08-08 09:40:00,35.59,35.84,35.31,35.84,120877.44838538909,35.5247,35.7743,35.2452,35.7743,120877.4484
2022-08-08 09:50:00,35.85,36.26,35.79,36.1,130796.71784012704,35.7843,36.1935,35.7244,36.0338,130796.7178
2022-08-08 10:00:00,36.12,36.43,36.12,36.34,99220.48703017469,36.0538,36.3632,36.0538,36.2734,99220.487
2022-08-08 10:10:00,36.32,36.61,36.21,36.56,97637.63896241396,36.2534,36.5429,36.1436,36.493,97637.639
2022-08-08 10:20:00,36.56,36.71,36.53,36.61,85222.33986236103,36.493,36.6427,36.463,36.5429,85222.3399
2022-08-08 10:30:00,36.6,36.72,36.49,36.69,98785.07146638432,36.5329,36.6527,36.4231,36.6227,98785.0715
2022-08-08 10:40:00,36.69,36.78,36.58,36.59,77755.42615140285,36.6227,36.7126,36.5129,36.5229,77755.4262
2022-08-08 10:50:00,36.59,36.61,36.43,36.5,53712.28163049232,36.5229,36.5429,36.3632,36.4331,53712.2816
2022-08-08 11:00:00,36.5,36.63,36.5,36.61,62509.2641609317,36.4331,36.5628,36.4331,36.5429,62509.2642
2022-08-08 11:10:00,36.6,36.61,36.38,36.4,100919.7988353626,36.5329,36.5429,36.3133,36.3332,100919.7988
2022-08-08 11:20:00,36.4,36.57,36.39,36.53,183552.14399152988,36.3332,36.5029,36.3233,36.463,183552.144
2022-08-08 11:30:00,36.53,36.61,36.18,36.19,94284.01270513498,36.463,36.5429,36.1137,36.1236,94284.0127
2022-08-08 11:40:00,36.19,36.31,36.12,36.19,53106.14081524615,36.1236,36.2434,36.0538,36.1236,53106.1408
2022-08-08 11:50:00,36.19,36.47,36.14,36.46,52968.50185283218,36.1236,36.4031,36.0737,36.3931,52968.5019
2022-08-08 12:00:00,36.46,36.59,36.44,36.47,53845.95023822128,36.3931,36.5229,36.3732,36.4031,53845.9502
2022-08-08 12:10:00,36.48,36.53,36.32,36.35,48451.56167284277,36.4131,36.463,36.2534,36.2833,48451.5617
2022-08-08 12:20:00,36.35,36.42,36.17,36.18,57768.660667019576,36.2833,36.3532,36.1037,36.1137,57768.6607
2022-08-08 12:30:00,36.17,36.21,36.1,36.16,49137.1095817893,36.1037,36.1436,36.0338,36.0937,49137.1096
2022-08-08 12:40:00,36.18,36.25,36.16,36.24,29993.382742191632,36.1137,36.1835,36.0937,36.1735,29993.3827
2022-08-08 12:50:00,36.25,36.31,36.21,36.25,30905.24086818422,36.1835,36.2434,36.1436,36.1835,30905.2409
2022-08-08 13:00:00,36.25,36.37,36.22,36.37,27001.058761249336,36.1835,36.3033,36.1536,36.3033,27001.0588
2022-08-08 13:10:00,36.36,36.5,36.34,36.48,33263.63155108523,36.2933,36.4331,36.2734,36.4131,33263.6316
2022-08-08 13:20:00,36.48,36.48,36.35,36.42,30451.296982530435,36.4131,36.4131,36.2833,36.3532,30451.297
2022-08-08 13:30:00,36.41,36.45,36.32,36.33,21175.224986765483,36.3432,36.3832,36.2534,36.2634,21175.225
2022-08-08 13:40:00,36.32,36.4,36.28,36.37,26409.475913181574,36.2534,36.3332,36.2135,36.3033,26409.4759
2022-08-08 13:50:00,36.37,36.44,36.34,36.42,35174.69560614081,36.3033,36.3732,36.2734,36.3532,35174.6956
2022-08-08 14:00:00,36.41,36.41,36.2,36.32,27232.66278454208,36.3432,36.3432,36.1336,36.2534,27232.6628
2022-08-08 14:10:00,36.33,36.37,36.3,36.34,28279.5129698253,36.2634,36.3033,36.2334,36.2734,28279.513
2022-08-08 14:20:00,36.34,36.35,36.22,36.25,29449.44415034409,36.2734,36.2833,36.1536,36.1835,29449.4442
2022-08-08 14:30:00,36.25,36.29,36.14,36.15,32100.3176283748,36.1835,36.2234,36.0737,36.0837,32100.3176
2022-08-08 14:40:00,36.16,36.21,36.1,36.18,30296.45314981471,36.0937,36.1436,36.0338,36.1137,30296.4531
2022-08-08 14:50:00,36.17,36.25,36.13,36.23,25048.96770778189,36.1037,36.1835,36.0637,36.1636,25048.9677
2022-08-08 15:00:00,36.22,36.28,36.22,36.22,33124.66913710958,36.1536,36.2135,36.1536,36.1536,33124.6691
2022-08-08 15:10:00,36.22,36.27,36.19,36.22,35397.03546850185,36.1536,36.2035,36.1236,36.1536,35397.0355
2022-08-08 15:20:00,36.22,36.27,36.22,36.25,37141.34462678665,36.1536,36.2035,36.1536,36.1835,37141.3446
2022-08-08 15:30:00,36.25,36.25,36.19,36.22,54396.50608787718,36.1835,36.1835,36.1236,36.1536,54396.5061
2022-08-08 15:40:00,36.22,36.25,36.13,36.13,101199.04711487558,36.1536,36.1835,36.0637,36.0637,101199.0471
2022-08-08 15:50:00,36.15,36.22,35.91,35.94,757527.7924827951,36.0837,36.1536,35.8441,35.8741,757527.7925
2022-08-09 09:30:00,35.38,35.54,35.05,35.38,219200.6352567496,35.3151,35.4748,34.9857,35.3151,219200.6353
2022-08-09 09:40:00,35.4,35.49,35.05,35.14,123250.39703546849,35.3351,35.4249,34.9857,35.0756,123250.397
2022-08-09 09:50:00,35.14,35.17,34.68,34.68,173049.2323980942,35.0756,35.1055,34.6164,34.6164,173049.2324
2022-08-09 10:00:00,34.7,34.86,34.64,34.64,79818.68713605081,34.6364,34.7961,34.5765,34.5765,79818.6871
2022-08-09 10:10:00,34.64,34.7,34.52,34.6,85927.73954473266,34.5765,34.6364,34.4567,34.5365,85927.7395
2022-08-09 10:20:00,34.6,34.6,34.34,34.49,78304.65854949708,34.5365,34.5365,34.277,34.4268,78304.6585
2022-08-09 10:30:00,34.49,34.58,34.36,34.43,79064.31974589729,34.4268,34.5166,34.297,34.3669,79064.3197
2022-08-09 10:40:00,34.42,34.61,34.38,34.59,63873.7427210164,34.3569,34.5465,34.317,34.5266,63873.7427
2022-08-09 10:50:00,34.61,34.61,34.39,34.4,32210.16410799364,34.5465,34.5465,34.3269,34.3369,32210.1641
2022-08-09 11:00:00,34.39,34.39,34.26,34.33,48398.62361037586,34.3269,34.3269,34.1972,34.267,48398.6236
2022-08-09 11:10:00,34.33,34.53,34.31,34.49,65798.04129168871,34.267,34.4667,34.2471,34.4268,65798.0413
2022-08-09 11:20:00,34.49,34.52,34.36,34.45,99186.0772895712,34.4268,34.4567,34.297,34.3868,99186.0773
2022-08-09 11:30:00,34.45,34.56,34.34,34.36,138816.83430386445,34.3868,34.4966,34.277,34.297,138816.8343
2022-08-09 11:40:00,34.36,34.43,34.33,34.38,111049.49708840656,34.297,34.3669,34.267,34.317,111049.4971
2022-08-09 11:50:00,34.38,34.38,34.15,34.24,164911.3287453679,34.317,34.317,34.0874,34.1772,164911.3287
2022-08-09 12:00:00,34.25,34.3,34.22,34.23,87632.34515616727,34.1872,34.2371,34.1572,34.1672,87632.3452
2022-08-09 12:10:00,34.21,34.27,34.18,34.24,70410.26998411857,34.1473,34.2072,34.1173,34.1772,70410.27
2022-08-09 12:20:00,34.24,34.33,34.24,34.27,50268.66066701958,34.1772,34.267,34.1772,34.2072,50268.6607
2022-08-09 12:30:00,34.27,34.32,34.25,34.32,35627.31604023292,34.2072,34.2571,34.1872,34.2571,35627.316
2022-08-09 12:40:00,34.32,34.33,34.23,34.27,28049.232398094227,34.2571,34.267,34.1672,34.2072,28049.2324
2022-08-09 12:50:00,34.28,34.36,34.27,34.36,34546.05611434621,34.2171,34.297,34.2072,34.297,34546.0561
2022-08-09 13:00:00,34.36,34.46,34.36,34.4,32586.02435150873,34.297,34.3968,34.297,34.3369,32586.0244
2022-08-09 13:10:00,34.39,34.44,34.37,34.39,38603.75860243515,34.3269,34.3768,34.307,34.3269,38603.7586
2022-08-09 13:20:00,34.39,34.5,34.39,34.49,37534.40974060349,34.3269,34.4367,34.3269,34.4268,37534.4097
2022-08-09 13:30:00,34.49,34.52,34.46,34.5,62714.39915299099,34.4268,34.4567,34.3968,34.4367,62714.3992
2022-08-09 13:40:00,34.5,34.61,34.49,34.59,48868.44891476971,34.4367,34.5465,34.4268,34.5266,48868.4489
2022-08-09 13:50:00,34.6,34.6,34.5,34.54,47611.16993118051,34.5365,34.5365,34.4367,34.4767,47611.1699
2022-08-09 14:00:00,34.53,34.55,34.43,34.49,44127.84542085759,34.4667,34.4866,34.3669,34.4268,44127.8454
2022-08-09 14:10:00,34.48,34.49,34.32,34.36,123235.83906829008,34.4168,34.4268,34.2571,34.297,123235.8391
2022-08-09 14:20:00,34.36,34.46,34.36,34.44,46011.11699311805,34.297,34.3968,34.297,34.3768,46011.117
2022-08-09 14:30:00,34.43,34.54,34.43,34.5,27498.676548438325,34.3669,34.4767,34.3669,34.4367,27498.6765
2022-08-09 14:40:00,34.5,34.6,34.44,34.59,30071.466384330328,34.4367,34.5365,34.3768,34.5266,30071.4664
2022-08-09 14:50:00,34.6,34.69,34.6,34.63,48499.20592906299,34.5365,34.6264,34.5365,34.5665,48499.2059
2022-08-09 15:00:00,34.62,34.72,34.61,34.69,36932.23928004235,34.5565,34.6563,34.5465,34.6264,36932.2393
2022-08-09 15:10:00,34.68,34.73,34.64,34.69,51768.13128639491,34.6164,34.6663,34.5765,34.6264,51768.1313
2022-08-09 15:20:00,34.68,34.8,34.67,34.78,65799.3647432504,34.6164,34.7362,34.6064,34.7162,65799.3647
2022-08-09 15:30:00,34.77,34.83,34.7,34.83,79944.41503440973,34.7062,34.7661,34.6364,34.7661,79944.415
2022-08-09 15:40:00,34.82,34.86,34.74,34.86,113268.9253573319,34.7561,34.7961,34.6763,34.7961,113268.9254
2022-08-09 15:50:00,34.86,35.01,34.85,35.0,482856.00847008993,34.7961,34.9458,34.7861,34.9358,482856.0085
2022-08-10 09:30:00,35.76,35.91,35.6,35.8,116175.22498676548,35.6944,35.8441,35.5347,35.7343,116175.225
2022-08-10 09:40:00,35.81,36.02,35.72,35.98,69364.74325039702,35.7443,35.9539,35.6545,35.914,69364.7433
2022-08-10 09:50:00,36.01,36.1,35.84,35.9,63577.28957120168,35.944,36.0338,35.7743,35.8342,63577.2896
2022-08-10 10:00:00,35.89,36.13,35.85,36.06,43478.03070407623,35.8242,36.0637,35.7843,35.9939,43478.0307
2022-08-10 10:10:00,36.06,36.08,35.85,35.85,48631.55108523028,35.9939,36.0138,35.7843,35.7843,48631.5511
2022-08-10 10:20:00,35.84,36.0,35.78,35.98,40350.7146638433,35.7743,35.934,35.7144,35.914,40350.7147
2022-08-10 10:30:00,35.99,36.12,35.92,36.1,35222.339862361034,35.924,36.0538,35.8541,36.0338,35222.3399
2022-08-10 10:40:00,36.07,36.23,36.06,36.22,63156.43197458972,36.0039,36.1636,35.9939,36.1536,63156.432
2022-08-10 10:50:00,36.22,36.3,36.21,36.28,58905.50555849655,36.1536,36.2334,36.1436,36.2135,58905.5056
2022-08-10 11:00:00,36.3,36.51,36.28,36.5,73754.63208046585,36.2334,36.443,36.2135,36.4331,73754.6321
2022-08-10 11:10:00,36.5,36.51,36.37,36.45,35708.046585494965,36.4331,36.443,36.3033,36.3832,35708.0466
2022-08-10 11:20:00,36.45,36.53,36.37,36.4,154968.23716251983,36.3832,36.463,36.3033,36.3332,154968.2372
2022-08-10 11:30:00,36.4,36.49,36.34,36.35,131596.08258337743,36.3332,36.4231,36.2734,36.2833,131596.0826
2022-08-10 11:40:00,36.34,36.4,36.26,36.33,68479.35415563789,36.2734,36.3332,36.1935,36.2634,68479.3542
2022-08-10 11:50:00,36.31,36.32,36.22,36.28,41373.7427210164,36.2434,36.2534,36.1536,36.2135,41373.7427
2022-08-10 12:00:00,36.29,36.38,36.25,36.35,53455.532027527785,36.2234,36.3133,36.1835,36.2833,53455.532
2022-08-10 12:10:00,36.35,36.41,36.14,36.16,30833.77448385389,36.2833,36.3432,36.0737,36.0937,30833.7745
2022-08-10 12:20:00,36.15,36.19,36.07,36.13,28017.46956061408,36.0837,36.1236,36.0039,36.0637,28017.4696
2022-08-10 12:30:00,36.14,36.17,36.1,36.13,20526.73372154579,36.0737,36.1037,36.0338,36.0637,20526.7337
2022-08-10 12:40:00,36.13,36.16,36.03,36.08,24612.228692429853,36.0637,36.0937,35.9639,36.0138,24612.2287
2022-08-10 12:50:00,36.09,36.12,36.06,36.12,24467.972472207515,36.0238,36.0538,35.9939,36.0538,24467.9725
2022-08-10 13:00:00,36.12,36.16,36.06,36.14,23984.912652196927,36.0538,36.0937,35.9939,36.0737,23984.9127
2022-08-10 13:10:00,36.16,36.22,36.11,36.2,21903.123345685544,36.0937,36.1536,36.0438,36.1336,21903.1233
2022-08-10 13:20:00,36.2,36.22,36.15,36.18,21897.82953943885,36.1336,36.1536,36.0837,36.1137,21897.8295
2022-08-10 13:30:00,36.17,36.28,36.16,36.25,27673.372154579138,36.1037,36.2135,36.0937,36.1835,27673.3722
2022-08-10 13:40:00,36.22,36.25,36.17,36.25,28898.88830068819,36.1536,36.1835,36.1037,36.1835,28898.8883
2022-08-10 13:50:00,36.27,36.3,36.24,36.3,19767.072525145577,36.2035,36.2334,36.1735,36.2334,19767.0725
2022-08-10 14:00:00,36.3,36.36,36.26,36.3,21590.78877713076,36.2334,36.2933,36.1935,36.2334,21590.7888
2022-08-10 14:10:00,36.28,36.32,36.24,36.25,19409.74060349391,36.2135,36.2534,36.1735,36.1835,19409.7406
2022-08-10 14:20:00,36.24,36.35,36.22,36.34,34289.30651138168,36.1735,36.2833,36.1536,36.2734,34289.3065
2022-08-10 14:30:00,36.34,36.44,36.32,36.41,26934.88618316569,36.2734,36.3732,36.2534,36.3432,26934.8862
2022-08-10 14:40:00,36.42,36.45,36.29,36.31,26234.78030704076,36.3532,36.3832,36.2234,36.2434,26234.7803
2022-08-10 14:50:00,36.3,36.34,36.25,36.3,26835.62731604023,36.2334,36.2734,36.1835,36.2334,26835.6273
2022-08-10 15:00:00,36.29,36.31,36.26,36.28,17689.253573319213,36.2234,36.2434,36.1935,36.2135,17689.2536
2022-08-10 15:10:00,36.27,36.32,36.25,36.31,33848.597141344624,36.2035,36.2534,36.1835,36.2434,33848.5971
2022-08-10 15:20:00,36.29,36.34,36.27,36.31,34797.51191106405,36.2234,36.2734,36.2035,36.2434,34797.5119
2022-08-10 15:30:00,36.3,36.32,36.24,36.3,54306.51138168342,36.2334,36.2534,36.1735,36.2334,54306.5114
2022-08-10 15:40:00,36.29,36.29,36.13,36.13,85959.5023822128,36.2234,36.2234,36.0637,36.0637,85959.5024
2022-08-10 15:50:00,36.13,36.14,35.98,36.01,477243.2503970354,36.0637,36.0737,35.914,35.944,477243.2504
2022-08-11 09:30:00,36.47,36.85,36.37,36.84,107404.71148755954,36.4031,36.7824,36.3033,36.7724,107404.7115
2022-08-11 09:40:00,36.82,37.21,36.74,37.19,88482.00105876123,36.7525,37.1418,36.6726,37.1218,88482.0011
2022-08-11 09:50:00,37.19,37.42,37.19,37.31,99723.39862361037,37.1218,37.3514,37.1218,37.2416,99723.3986
2022-08-11 10:00:00,37.33,37.86,37.32,37.84,122571.46638433031,37.2615,37.7906,37.2516,37.7706,122571.4664
2022-08-11 10:10:00,37.85,37.98,37.81,37.98,107375.59555320274,37.7806,37.9104,37.7407,37.9104,107375.5956
2022-08-11 10:20:00,37.97,37.97,37.66,37.74,140549.2323980942,37.9004,37.9004,37.5909,37.6708,140549.2324
2022-08-11 10:30:00,37.75,37.96,37.73,37.76,172886.44785600845,37.6808,37.8904,37.6608,37.6908,172886.4479
2022-08-11 10:40:00,37.79,37.79,37.56,37.58,50550.555849655895,37.7207,37.7207,37.4911,37.5111,50550.5558
2022-08-11 10:50:00,37.57,37.65,37.51,37.54,34790.89465325569,37.5011,37.581,37.4412,37.4712,34790.8947
2022-08-11 11:00:00,37.53,37.55,37.24,37.28,47121.49285336156,37.4612,37.4811,37.1717,37.2116,47121.4929
2022-08-11 11:10:00,37.29,37.3,37.08,37.1,40913.18157755426,37.2216,37.2316,37.012,37.032,40913.1816
2022-08-11 11:20:00,37.1,37.27,37.09,37.27,64948.38538909475,37.032,37.2017,37.022,37.2017,64948.3854
2022-08-11 11:30:00,37.26,37.33,37.23,37.28,27231.33933298041,37.1917,37.2615,37.1617,37.2116,27231.3393
2022-08-11 11:40:00,37.28,37.36,37.17,37.18,41494.17681312864,37.2116,37.2915,37.1018,37.1118,41494.1768
2022-08-11 11:50:00,37.19,37.2,37.03,37.05,32874.53679195341,37.1218,37.1318,36.9621,36.9821,32874.5368
2022-08-11 12:00:00,37.05,37.14,36.97,37.01,24715.45791424033,36.9821,37.0719,36.9022,36.9421,24715.4579
2022-08-11 12:10:00,37.02,37.08,36.86,37.07,100432.768660667,36.9521,37.012,36.7924,37.002,100432.7687
2022-08-11 12:20:00,37.07,37.14,37.02,37.12,36615.934356802536,37.002,37.0719,36.9521,37.0519,36615.9344
2022-08-11 12:30:00,37.12,37.21,37.12,37.19,23806.24669137109,37.0519,37.1418,37.0519,37.1218,23806.2467
2022-08-11 12:40:00,37.18,37.24,37.12,37.24,20129.69825304393,37.1118,37.1717,37.0519,37.1717,20129.6983
2022-08-11 12:50:00,37.23,37.28,37.21,37.26,52216.781365802,37.1617,37.2116,37.1418,37.1917,52216.7814
2022-08-11 13:00:00,37.25,37.29,37.19,37.19,22300.1588141874,37.1817,37.2216,37.1218,37.1218,22300.1588
2022-08-11 13:10:00,37.2,37.36,37.19,37.35,37068.55479089465,37.1318,37.2915,37.1218,37.2815,37068.5548
2022-08-11 13:20:00,37.32,37.36,37.29,37.32,29491.794600317626,37.2516,37.2915,37.2216,37.2516,29491.7946
2022-08-11 13:30:00,37.33,37.36,37.29,37.33,46352.56749602964,37.2615,37.2915,37.2216,37.2615,46352.5675
2022-08-11 13:40:00,37.33,37.42,37.32,37.4,35731.86871360508,37.2615,37.3514,37.2516,37.3314,35731.8687
2022-08-11 13:50:00,37.41,37.43,37.17,37.21,19457.384859714133,37.3414,37.3614,37.1018,37.1418,19457.3849
2022-08-11 14:00:00,37.2,37.2,37.11,37.18,40418.21069348861,37.1318,37.1318,37.0419,37.1118,40418.2107
2022-08-11 14:10:00,37.18,37.3,37.16,37.24,16111.699311805183,37.1118,37.2316,37.0919,37.1717,16111.6993
2022-08-11 14:20:00,37.26,37.31,37.23,37.27,16532.55690841715,37.1917,37.2416,37.1617,37.2017,16532.5569
2022-08-11 14:30:00,37.27,37.27,37.14,37.16,13544.203282159871,37.2017,37.2017,37.0719,37.0919,13544.2033
2022-08-11 14:40:00,37.17,37.17,37.08,37.16,33647.43250397035,37.1018,37.1018,37.012,37.0919,33647.4325
2022-08-11 14:50:00,37.16,37.17,37.1,37.15,52147.96188459502,37.0919,37.1018,37.032,37.0819,52147.9619
2022-08-11 15:00:00,37.15,37.17,37.09,37.14,37652.19692959237,37.0819,37.1018,37.022,37.0719,37652.1969
2022-08-11 15:10:00,37.15,37.15,37.04,37.07,43177.60719957649,37.0819,37.0819,36.9721,37.002,43177.6072
2022-08-11 15:20:00,37.08,37.09,37.01,37.07,30431.445209105343,37.012,37.022,36.9421,37.002,30431.4452
2022-08-11 15:30:00,37.08,37.14,36.96,36.97,78688.4595023822,37.012,37.0719,36.8922,36.9022,78688.4595
2022-08-11 15:40:00,36.96,36.98,36.86,36.88,116163.3139227104,36.8922,36.9122,36.7924,36.8124,116163.3139
2022-08-11 15:50:00,36.88,37.11,36.82,37.07,424413.71095817885,36.8124,37.0419,36.7525,37.002,424413.711
2022-08-12 09:30:00,37.28,37.5,37.13,37.49,69902.0645844362,37.2116,37.4312,37.0619,37.4212,69902.0646
2022-08-12 09:40:00,37.49,37.79,37.49,37.73,63170.98994176812,37.4212,37.7207,37.4212,37.6608,63170.9899
2022-08-12 09:50:00,37.72,37.76,37.62,37.62,22398.094229751187,37.6508,37.6908,37.551,37.551,22398.0942
2022-08-12 10:00:00,37.58,37.72,37.41,37.7,63039.96823716251,37.5111,37.6508,37.3414,37.6309,63039.9682
2022-08-12 10:10:00,37.69,37.8,37.67,37.73,32210.16410799364,37.6209,37.7307,37.6009,37.6608,32210.1641
2022-08-12 10:20:00,37.73,37.76,37.64,37.69,25287.188988883005,37.6608,37.6908,37.571,37.6209,25287.189
2022-08-12 10:30:00,37.68,37.72,37.54,37.54,23430.386447856006,37.6109,37.6508,37.4712,37.4712,23430.3864
2022-08-12 10:40:00,37.53,37.59,37.46,37.59,16495.50026469031,37.4612,37.5211,37.3913,37.5211,16495.5003
2022-08-12 10:50:00,37.62,37.68,37.59,37.61,27342.50926416093,37.551,37.6109,37.5211,37.541,27342.5093
2022-08-12 11:00:00,37.61,37.77,37.58,37.77,96909.7406034939,37.541,37.7007,37.5111,37.7007,96909.7406
2022-08-12 11:10:00,37.77,37.98,37.75,37.95,70913.18157755425,37.7007,37.9104,37.6808,37.8804,70913.1816
2022-08-12 11:20:00,37.94,38.11,37.94,38.08,74932.50397035468,37.8704,38.0401,37.8704,38.0102,74932.504
2022-08-12 11:30:00,38.08,38.13,37.98,38.11,52987.0301746956,38.0102,38.0601,37.9104,38.0401,52987.0302
2022-08-12 11:40:00,38.11,38.22,38.07,38.14,71364.4785600847,38.0401,38.1499,38.0002,38.0701,71364.4786
2022-08-12 11:50:00,38.14,38.22,38.1,38.16,41176.548438327154,38.0701,38.1499,38.0301,38.09,41176.5484
2022-08-12 12:00:00,38.16,38.22,38.1,38.22,51835.62731604023,38.09,38.1499,38.0301,38.1499,51835.6273
2022-08-12 12:10:00,38.23,38.23,38.1,38.1,28323.186871360504,38.1599,38.1599,38.0301,38.0301,28323.1869
2022-08-12 12:20:00,38.11,38.26,38.1,38.24,28393.329804129164,38.0401,38.1898,38.0301,38.1699,28393.3298
2022-08-12 12:30:00,38.23,38.33,38.21,38.31,42241.92694547379,38.1599,38.2597,38.1399,38.2397,42241.9269
2022-08-12 12:40:00,38.3,38.36,38.24,38.36,30442.032821598725,38.2298,38.2897,38.1699,38.2897,30442.0328
2022-08-12 12:50:00,38.36,38.41,38.35,38.38,46924.29857067231,38.2897,38.3396,38.2797,38.3096,46924.2986
2022-08-12 13:00:00,38.38,38.39,38.34,38.38,26825.039703546845,38.3096,38.3196,38.2697,38.3096,26825.0397
2022-08-12 13:10:00,38.38,38.44,38.36,38.4,50952.88512440444,38.3096,38.3695,38.2897,38.3296,50952.8851
2022-08-12 13:20:00,38.39,38.48,38.38,38.45,46995.76495500264,38.3196,38.4094,38.3096,38.3795,46995.765
2022-08-12 13:30:00,38.46,38.5,38.31,38.33,47705.13499205928,38.3895,38.4294,38.2397,38.2597,47705.135
2022-08-12 13:40:00,38.33,38.41,38.33,38.39,29215.193223928,38.2597,38.3396,38.2597,38.3196,29215.1932
2022-08-12 13:50:00,38.39,38.43,38.38,38.38,19491.794600317626,38.3196,38.3595,38.3096,38.3096,19491.7946
2022-08-12 14:00:00,38.39,38.41,38.37,38.38,24628.110111169928,38.3196,38.3396,38.2996,38.3096,24628.1101
2022-08-12 14:10:00,38.39,38.44,38.33,38.35,21463.73742721016,38.3196,38.3695,38.2597,38.2797,21463.7374
2022-08-12 14:20:00,38.35,38.35,38.23,38.27,61754.896770778185,38.2797,38.2797,38.1599,38.1998,61754.8968
2022-08-12 14:30:00,38.27,38.3,38.22,38.3,20652.46161990471,38.1998,38.2298,38.1499,38.2298,20652.4616
2022-08-12 14:40:00,38.29,38.32,38.28,38.3,26144.785600847004,38.2198,38.2497,38.2098,38.2298,26144.7856
2022-08-12 14:50:00,38.31,38.32,38.23,38.25,24000.794070937,38.2397,38.2497,38.1599,38.1799,24000.7941
2022-08-12 15:00:00,38.24,38.28,38.2,38.27,26929.592376919,38.1699,38.2098,38.1299,38.1998,26929.5924
2022-08-12 15:10:00,38.28,38.32,38.27,38.31,57322.65749073583,38.2098,38.2497,38.1998,38.2397,57322.6575
2022-08-12 15:20:00,38.3,38.37,38.27,38.37,66052.1439915299,38.2298,38.2996,38.1998,38.2996,66052.144
2022-08-12 15:30:00,38.37,38.39,38.32,38.36,57290.89465325568,38.2996,38.3196,38.2497,38.2897,57290.8947
2022-08-12 15:40:00,38.37,38.41,38.32,38.36,68259.66119640021,38.2996,38.3396,38.2497,38.2897,68259.6612
2022-08-12 15:50:00,38.36,38.37,38.26,38.29,268442.297511911,38.2897,38.2996,38.1898,38.2198,268442.2975
2022-08-15 09:30:00,37.82,37.86,37.6,37.63,170263.36686077286,37.7506,37.7906,37.531,37.561,170263.3669
2022-08-15 09:40:00,37.64,37.64,37.11,37.13,91879.30121757544,37.571,37.571,37.0419,37.0619,91879.3012
2022-08-15 09:50:00,37.12,37.46,37.08,37.43,120299.10005293804,37.0519,37.3913,37.012,37.3614,120299.1001
2022-08-15 10:00:00,37.4,37.41,37.11,37.21,56119.64002117522,37.3314,37.3414,37.0419,37.1418,56119.64
2022-08-15 10:10:00,37.23,37.29,37.09,37.15,36327.42191635786,37.1617,37.2216,37.022,37.0819,36327.4219
2022-08-15 10:20:00,37.15,37.24,37.05,37.15,49204.60561143461,37.0819,37.1717,36.9821,37.0819,49204.6056
2022-08-15 10:30:00,37.14,37.38,37.14,37.32,20640.55055584965,37.0719,37.3115,37.0719,37.2516,20640.5506
2022-08-15 10:40:00,37.34,37.4,37.3,37.3,19651.93223928004,37.2715,37.3314,37.2316,37.2316,19651.9322
2022-08-15 10:50:00,37.29,37.4,37.26,37.31,45052.93806246691,37.2216,37.3314,37.1917,37.2416,45052.9381
2022-08-15 11:00:00,37.3,37.44,37.3,37.36,36971.94282689253,37.2316,37.3713,37.2316,37.2915,36971.9428
2022-08-15 11:10:00,37.37,37.37,37.24,37.32,21805.18793012176,37.3015,37.3015,37.1717,37.2516,21805.1879
2022-08-15 11:20:00,37.32,37.47,37.28,37.41,42008.99947061937,37.2516,37.4013,37.2116,37.3414,42008.9995
2022-08-15 11:30:00,37.41,37.55,37.39,37.55,19784.277395447323,37.3414,37.4811,37.3214,37.4811,19784.2774
2022-08-15 11:40:00,37.55,37.67,37.52,37.65,15985.971413446268,37.4811,37.6009,37.4512,37.581,15985.9714
2022-08-15 11:50:00,37.64,37.7,37.61,37.64,28906.829010058227,37.571,37.6309,37.541,37.571,28906.829
2022-08-15 12:00:00,37.64,37.65,37.58,37.63,10833.77448385389,37.571,37.581,37.5111,37.561,10833.7745
2022-08-15 12:10:00,37.64,37.67,37.61,37.63,21690.047644256218,37.571,37.6009,37.541,37.561,21690.0476
2022-08-15 12:20:00,37.64,37.66,37.61,37.61,8667.284277395445,37.571,37.5909,37.541,37.541,8667.2843
2022-08-15 12:30:00,37.6,37.63,37.55,37.55,11249.338274219162,37.531,37.561,37.4811,37.4811,11249.3383
2022-08-15 12:40:00,37.55,37.61,37.52,37.57,18382.742191635785,37.4811,37.541,37.4512,37.5011,18382.7422
2022-08-15 12:50:00,37.58,37.73,37.58,37.69,21731.074642668074,37.5111,37.6608,37.5111,37.6209,21731.0746
2022-08-15 13:00:00,37.69,37.7,37.62,37.69,23589.200635256748,37.6209,37.6309,37.551,37.6209,23589.2006
2022-08-15 13:10:00,37.7,37.75,37.67,37.7,19285.336156696663,37.6309,37.6808,37.6009,37.6309,19285.3362
2022-08-15 13:20:00,37.7,37.73,37.61,37.61,18129.96294335627,37.6309,37.6608,37.541,37.541,18129.9629
2022-08-15 13:30:00,37.61,37.65,37.61,37.61,17388.83006881948,37.541,37.581,37.541,37.541,17388.8301
2022-08-15 13:40:00,37.61,37.61,37.56,37.58,19175.489677077818,37.541,37.541,37.4911,37.5111,19175.4897
2022-08-15 13:50:00,37.59,37.65,37.58,37.64,40513.49920592906,37.5211,37.581,37.5111,37.571,40513.4992
2022-08-15 14:00:00,37.64,37.69,37.61,37.61,25154.84383271572,37.571,37.6209,37.541,37.541,25154.8438
2022-08-15 14:10:00,37.62,37.67,37.61,37.64,25504.23504499735,37.551,37.6009,37.541,37.571,25504.235
2022-08-15 14:20:00,37.64,37.67,37.61,37.67,17509.264160931707,37.571,37.6009,37.541,37.6009,17509.2642
2022-08-15 14:30:00,37.67,37.76,37.66,37.75,32636.3155108523,37.6009,37.6908,37.5909,37.6808,32636.3155
2022-08-15 14:40:00,37.73,37.76,37.64,37.67,50509.52885124404,37.6608,37.6908,37.571,37.6009,50509.5289
2022-08-15 14:50:00,37.66,37.72,37.64,37.67,43824.77501323451,37.5909,37.6508,37.571,37.6009,43824.775
2022-08-15 15:00:00,37.66,37.67,37.61,37.61,11524.616199047114,37.5909,37.6009,37.541,37.541,11524.6162
2022-08-15 15:10:00,37.61,37.68,37.57,37.63,41454.47326627845,37.541,37.6109,37.5011,37.561,41454.4733
2022-08-15 15:20:00,37.64,37.67,37.6,37.61,23827.421916357856,37.571,37.6009,37.531,37.541,23827.4219
2022-08-15 15:30:00,37.61,37.61,37.52,37.56,37219.42826892535,37.541,37.541,37.4512,37.4911,37219.4283
2022-08-15 15:40:00,37.55,37.58,37.51,37.55,72894.3885653785,37.4811,37.5111,37.4412,37.4811,72894.3886
2022-08-15 15:50:00,37.55,37.55,37.45,37.47,215174.6956061408,37.4811,37.4811,37.3813,37.4013,215174.6956
2022-08-16 09:30:00,37.14,37.45,37.13,37.37,55313.65802011645,37.0719,37.3813,37.0619,37.3015,55313.658
2022-08-16 09:40:00,37.32,37.35,37.23,37.23,20472.472207517203,37.2516,37.2815,37.1617,37.1617,20472.4722
2022-08-16 09:50:00,37.2,37.45,37.15,37.42,19000.794070937,37.1318,37.3813,37.0819,37.3514,19000.7941
2022-08-16 10:00:00,37.38,37.39,37.18,37.29,24775.013234515613,37.3115,37.3214,37.1118,37.2216,24775.0132
2022-08-16 10:10:00,37.32,37.37,37.18,37.32,91649.02064584436,37.2516,37.3015,37.1118,37.2516,91649.0206
2022-08-16 10:20:00,37.31,37.35,37.22,37.25,69412.38750661725,37.2416,37.2815,37.1517,37.1817,69412.3875
2022-08-16 10:30:00,37.24,37.24,37.08,37.18,93462.14928533614,37.1717,37.1717,37.012,37.1118,93462.1493
2022-08-16 10:40:00,37.18,37.49,37.17,37.49,29969.56061408152,37.1118,37.4212,37.1018,37.4212,29969.5606
2022-08-16 10:50:00,37.48,37.55,37.38,37.39,30538.64478560084,37.4113,37.4811,37.3115,37.3214,30538.6448
2022-08-16 11:00:00,37.39,37.49,37.39,37.44,17334.56855479089,37.3214,37.4212,37.3214,37.3713,17334.5686
2022-08-16 11:10:00,37.45,37.58,37.43,37.58,24986.765484383268,37.3813,37.5111,37.3614,37.5111,24986.7655
2022-08-16 11:20:00,37.57,37.61,37.51,37.61,54764.42562202222,37.5011,37.541,37.4412,37.541,54764.4256
2022-08-16 11:30:00,37.61,37.66,37.55,37.56,18664.6373742721,37.541,37.5909,37.4811,37.4911,18664.6374
2022-08-16 11:40:00,37.57,37.59,37.52,37.53,15670.98994176813,37.5011,37.5211,37.4512,37.4612,15670.9899
2022-08-16 11:50:00,37.51,37.64,37.51,37.58,10207.781895182636,37.4412,37.571,37.4412,37.5111,10207.7819
2022-08-16 12:00:00,37.58,37.61,37.47,37.48,13197.458973001589,37.5111,37.541,37.4013,37.4113,13197.459
2022-08-16 12:10:00,37.47,37.49,37.43,37.46,65108.52302805716,37.4013,37.4212,37.3614,37.3913,65108.523
2022-08-16 12:20:00,37.46,37.51,37.42,37.45,31212.28163049232,37.3913,37.4412,37.3514,37.3813,31212.2816
2022-08-16 12:30:00,37.44,37.49,37.42,37.42,33566.701958708305,37.3713,37.4212,37.3514,37.3514,33566.702
2022-08-16 12:40:00,37.42,37.42,37.3,37.33,16839.59767072525,37.3514,37.3514,37.2316,37.2615,16839.5977
2022-08-16 12:50:00,37.33,37.33,37.27,37.27,17203.54685018528,37.2615,37.2615,37.2017,37.2017,17203.5469
2022-08-16 13:00:00,37.27,37.36,37.24,37.36,21102.43515087348,37.2017,37.2915,37.1717,37.2915,21102.4352
2022-08-16 13:10:00,37.36,37.37,37.32,37.35,14049.761778718896,37.2915,37.3015,37.2516,37.2815,14049.7618
2022-08-16 13:20:00,37.34,37.37,37.27,37.33,69546.05611434621,37.2715,37.3015,37.2017,37.2615,69546.0561
2022-08-16 13:30:00,37.32,37.49,37.32,37.49,16205.664372683956,37.2516,37.4212,37.2516,37.4212,16205.6644
2022-08-16 13:40:00,37.49,37.5,37.39,37.42,13550.820539968236,37.4212,37.4312,37.3214,37.3514,13550.8205
2022-08-16 13:50:00,37.42,37.49,37.41,37.46,13803.599788247748,37.3514,37.4212,37.3414,37.3913,13803.5998
2022-08-16 14:00:00,37.44,37.51,37.41,37.5,19114.610905240865,37.3713,37.4412,37.3414,37.4312,19114.6109
2022-08-16 14:10:00,37.51,37.54,37.49,37.51,48393.32980412917,37.4412,37.4712,37.4212,37.4412,48393.3298
2022-08-16 14:20:00,37.51,37.52,37.46,37.49,28185.54790894653,37.4412,37.4512,37.3913,37.4212,28185.5479
2022-08-16 14:30:00,37.47,37.49,37.3,37.3,22128.110111169928,37.4013,37.4212,37.2316,37.2316,22128.1101
2022-08-16 14:40:00,37.3,37.31,37.11,37.14,21593.4356802541,37.2316,37.2416,37.0419,37.0719,21593.4357
2022-08-16 14:50:00,37.15,37.23,37.11,37.21,26823.716251985174,37.0819,37.1617,37.0419,37.1418,26823.7163
2022-08-16 15:00:00,37.21,37.23,37.13,37.18,20929.06299629433,37.1418,37.1617,37.0619,37.1118,20929.063
2022-08-16 15:10:00,37.17,37.22,37.15,37.2,14980.148226574904,37.1018,37.1517,37.0819,37.1318,14980.1482
2022-08-16 15:20:00,37.2,37.27,37.18,37.25,19667.81365802012,37.1318,37.2017,37.1118,37.1817,19667.8137
2022-08-16 15:30:00,37.24,37.36,37.24,37.35,34678.401270513496,37.1717,37.2915,37.1717,37.2815,34678.4013
2022-08-16 15:40:00,37.35,37.37,37.3,37.33,36486.236103758594,37.2815,37.3015,37.2316,37.2615,36486.2361
2022-08-16 15:50:00,37.33,37.35,37.2,37.21,180412.9168872419,37.2615,37.2815,37.1318,37.1418,180412.9169
2022-08-17 09:30:00,36.56,36.65,36.19,36.28,155144.2562202223,36.493,36.5828,36.1236,36.2135,155144.2562
2022-08-17 09:40:00,36.29,36.29,35.93,36.12,174289.30651138167,36.2234,36.2234,35.8641,36.0538,174289.3065
2022-08-17 09:50:00,36.12,36.17,35.94,36.05,83321.86341979883,36.0538,36.1037,35.8741,35.9839,83321.8634
2022-08-17 10:00:00,36.0,36.11,35.91,36.08,166114.34621492852,35.934,36.0438,35.8441,36.0138,166114.3462
2022-08-17 10:10:00,36.09,36.18,35.85,35.97,112404.71148755954,36.0238,36.1137,35.7843,35.904,112404.7115
2022-08-17 10:20:00,35.99,36.18,35.97,36.12,35303.07040762308,35.924,36.1137,35.904,36.0538,35303.0704
2022-08-17 10:30:00,36.13,36.16,35.94,36.01,77629.69825304393,36.0637,36.0937,35.8741,35.944,77629.6983
2022-08-17 10:40:00,36.0,36.12,35.97,36.0,18290.10058231869,35.934,36.0538,35.904,35.934,18290.1006
2022-08-17 10:50:00,36.0,36.03,35.93,35.93,41175.22498676548,35.934,35.9639,35.8641,35.8641,41175.225
2022-08-17 11:00:00,35.93,36.0,35.87,35.95,48049.232398094224,35.8641,35.934,35.8042,35.8841,48049.2324
2022-08-17 11:10:00,35.94,35.96,35.83,35.93,26883.27157226045,35.8741,35.8941,35.7643,35.8641,26883.2716
2022-08-17 11:20:00,35.94,35.99,35.83,35.88,30252.77924827951,35.8741,35.924,35.7643,35.8142,30252.7792
2022-08-17 11:30:00,35.88,35.91,35.78,35.82,31348.597141344624,35.8142,35.8441,35.7144,35.7543,31348.5971
2022-08-17 11:40:00,35.82,35.83,35.66,35.73,29661.19640021175,35.7543,35.7643,35.5946,35.6645,29661.1964
2022-08-17 11:50:00,35.72,35.75,35.67,35.73,20412.916887241925,35.6545,35.6844,35.6046,35.6645,20412.9169
2022-08-17 12:00:00,35.72,35.89,35.72,35.85,89499.73530968765,35.6545,35.8242,35.6545,35.7843,89499.7353
2022-08-17 12:10:00,35.85,35.85,35.78,35.8,22865.2726310217,35.7843,35.7843,35.7144,35.7343,22865.2726
2022-08-17 12:20:00,35.8,35.92,35.79,35.91,22342.50926416093,35.7343,35.8541,35.7244,35.8441,22342.5093
2022-08-17 12:30:00,35.92,36.04,35.91,36.0,16229.486500794068,35.8541,35.9739,35.8441,35.934,16229.4865
2022-08-17 12:40:00,36.0,36.03,35.98,35.98,19650.608787718367,35.934,35.9639,35.914,35.914,19650.6088
2022-08-17 12:50:00,36.0,36.05,35.97,36.04,25013.234515616725,35.934,35.9839,35.904,35.9739,25013.2345
2022-08-17 13:00:00,36.03,36.06,35.98,36.01,18807.570142932767,35.9639,35.9939,35.914,35.944,18807.5701
2022-08-17 13:10:00,36.01,36.14,36.01,36.06,32728.9571201694,35.944,36.0737,35.944,35.9939,32728.9571
2022-08-17 13:20:00,36.07,36.13,36.05,36.13,18778.454208575964,36.0039,36.0637,35.9839,36.0637,18778.4542
2022-08-17 13:30:00,36.14,36.15,36.05,36.08,18942.562202223395,36.0737,36.0837,35.9839,36.0138,18942.5622
2022-08-17 13:40:00,36.08,36.12,36.06,36.09,18032.02752779248,36.0138,36.0538,35.9939,36.0238,18032.0275
2022-08-17 13:50:00,36.07,36.14,36.06,36.12,19115.93435680254,36.0039,36.0737,35.9939,36.0538,19115.9344
2022-08-17 14:00:00,36.12,36.36,36.06,36.31,40019.851773425085,36.0538,36.2933,35.9939,36.2434,40019.8518
2022-08-17 14:10:00,36.28,36.51,36.28,36.46,20496.29433562732,36.2135,36.443,36.2135,36.3931,20496.2943
2022-08-17 14:20:00,36.45,36.53,36.35,36.5,18861.83165696136,36.3832,36.463,36.2833,36.4331,18861.8317
2022-08-17 14:30:00,36.51,36.62,36.48,36.62,23585.230280571726,36.443,36.5528,36.4131,36.5528,23585.2303
2022-08-17 14:40:00,36.61,36.61,36.45,36.5,23582.583377448384,36.5429,36.5429,36.3832,36.4331,23582.5834
2022-08-17 14:50:00,36.51,36.51,36.4,36.4,16439.915299100052,36.443,36.443,36.3332,36.3332,16439.9153
2022-08-17 15:00:00,36.4,36.52,36.39,36.42,21991.794600317626,36.3332,36.453,36.3233,36.3532,21991.7946
2022-08-17 15:10:00,36.42,36.42,36.23,36.25,29851.77342509264,36.3532,36.3532,36.1636,36.1835,29851.7734
2022-08-17 15:20:00,36.24,36.34,36.19,36.31,47530.43938591847,36.1735,36.2734,36.1236,36.2434,47530.4394
2022-08-17 15:30:00,36.3,36.34,36.26,36.31,34400.4764425622,36.2334,36.2734,36.1935,36.2434,34400.4764
2022-08-17 15:40:00,36.32,36.34,36.27,36.3,65549.23239809422,36.2534,36.2734,36.2035,36.2334,65549.2324
2022-08-17 15:50:00,36.31,36.44,36.31,36.43,302357.0672313393,36.2434,36.3732,36.2434,36.3632,302357.0672
2022-08-18 09:30:00,36.5,36.56,36.27,36.56,57748.80889359448,36.4331,36.493,36.2035,36.493,57748.8089
2022-08-18 09:40:00,36.52,36.63,36.37,36.37,22052.67337215457,36.453,36.5628,36.3033,36.3033,22052.6734
2022-08-18 09:50:00,36.35,36.52,36.34,36.42,20062.20222339862,36.2833,36.453,36.2734,36.3532,20062.2022
2022-08-18 10:00:00,36.38,36.5,36.29,36.47,18055.84965590259,36.3133,36.4331,36.2234,36.4031,18055.8497
2022-08-18 10:10:00,36.52,36.62,36.42,36.6,13881.683430386443,36.453,36.5528,36.3532,36.5329,13881.6834
2022-08-18 10:20:00,36.62,36.84,36.62,36.84,34204.605611434614,36.5528,36.7724,36.5528,36.7724,34204.6056
2022-08-18 10:30:00,36.85,36.93,36.74,36.78,49224.45738485971,36.7824,36.8623,36.6726,36.7126,49224.4574
2022-08-18 10:40:00,36.79,36.98,36.78,36.98,59677.07781895182,36.7225,36.9122,36.7126,36.9122,59677.0778
2022-08-18 10:50:00,36.99,37.02,36.93,36.97,23032.02752779248,36.9222,36.9521,36.8623,36.9022,23032.0275
2022-08-18 11:00:00,36.97,37.05,36.9,37.04,43041.29168872419,36.9022,36.9821,36.8323,36.9721,43041.2917
2022-08-18 11:10:00,37.05,37.12,37.0,37.03,27063.26098464796,36.9821,37.0519,36.9321,36.9621,27063.261
2022-08-18 11:20:00,37.04,37.08,36.99,37.08,18844.626786659606,36.9721,37.012,36.9222,37.012,18844.6268
2022-08-18 11:30:00,37.09,37.14,37.05,37.12,12140.021175224983,37.022,37.0719,36.9821,37.0519,12140.0212
2022-08-18 11:40:00,37.11,37.18,37.1,37.16,17163.843303335096,37.0419,37.1118,37.032,37.0919,17163.8433
2022-08-18 11:50:00,37.16,37.17,37.1,37.15,16885.918475383798,37.0919,37.1018,37.032,37.0819,16885.9185
2022-08-18 12:00:00,37.15,37.2,37.13,37.16,15535.9978824775,37.0819,37.1318,37.0619,37.0919,15535.9979
2022-08-18 12:10:00,37.15,37.15,37.06,37.11,15471.14875595553,37.0819,37.0819,36.992,37.0419,15471.1488
2022-08-18 12:20:00,37.1,37.1,36.91,36.96,41770.778189518256,37.032,37.032,36.8423,36.8922,41770.7782
2022-08-18 12:30:00,36.96,36.98,36.88,36.91,33300.688194812064,36.8922,36.9122,36.8124,36.8423,33300.6882
2022-08-18 12:40:00,36.92,36.95,36.84,36.9,28970.354685018523,36.8523,36.8822,36.7724,36.8323,28970.3547
2022-08-18 12:50:00,36.91,37.0,36.91,36.96,30357.331921651665,36.8423,36.9321,36.8423,36.8922,30357.3319
2022-08-18 13:00:00,36.96,36.99,36.9,36.99,14719.428268925356,36.8922,36.9222,36.8323,36.9222,14719.4283
2022-08-18 13:10:00,37.0,37.0,36.89,36.96,19765.749073583906,36.9321,36.9321,36.8223,36.8922,19765.7491
2022-08-18 13:20:00,36.97,37.08,36.96,37.07,39115.934356802536,36.9022,37.012,36.8922,37.002,39115.9344
2022-08-18 13:30:00,37.07,37.14,37.05,37.13,21739.01535203812,37.002,37.0719,36.9821,37.0619,21739.0154
2022-08-18 13:40:00,37.13,37.15,37.06,37.09,22494.706193753307,37.0619,37.0819,36.992,37.022,22494.7062
2022-08-18 13:50:00,37.09,37.14,37.06,37.09,19551.349920592904,37.022,37.0719,36.992,37.022,19551.3499
2022-08-18 14:00:00,37.1,37.11,37.02,37.06,17371.625198517733,37.032,37.0419,36.9521,36.992,17371.6252
2022-08-18 14:10:00,37.06,37.08,37.01,37.02,9756.484912652197,36.992,37.012,36.9421,36.9521,9756.4849
2022-08-18 14:20:00,37.0,37.08,36.97,37.0,32894.388565378504,36.9321,37.012,36.9022,36.9321,32894.3886
2022-08-18 14:30:00,36.99,36.99,36.92,36.94,59301.217575436734,36.9222,36.9222,36.8523,36.8723,59301.2176
2022-08-18 14:40:00,36.94,36.98,36.93,36.95,33853.89094759132,36.8723,36.9122,36.8623,36.8822,33853.8909
2022-08-18 14:50:00,36.95,37.02,36.93,36.97,95498.94123875065,36.8822,36.9521,36.8623,36.9022,95498.9412
2022-08-18 15:00:00,36.96,36.96,36.92,36.96,14461.355214399153,36.8922,36.8922,36.8523,36.8922,14461.3552
2022-08-18 15:10:00,36.95,36.99,36.92,36.97,46312.86394917945,36.8822,36.9222,36.8523,36.9022,46312.8639
2022-08-18 15:20:00,36.97,37.03,36.93,37.0,30861.566966649018,36.9022,36.9621,36.8623,36.9321,30861.567
2022-08-18 15:30:00,37.0,37.02,36.95,36.99,31979.88353626257,36.9321,36.9521,36.8822,36.9222,31979.8835
2022-08-18 15:40:00,36.99,37.02,36.97,36.98,45964.7961884595,36.9222,36.9521,36.9022,36.9122,45964.7962
2022-08-18 15:50:00,36.97,36.97,36.77,36.81,294715.4579142403,36.9022,36.9022,36.7026,36.7425,294715.4579
2022-08-19 09:30:00,36.44,36.5,36.0,36.0,122859.978824775,36.3732,36.4331,35.934,35.934,122859.9788
2022-08-19 09:40:00,36.03,36.09,35.93,35.98,83231.86871360507,35.9639,36.0238,35.8641,35.914,83231.8687
2022-08-19 09:50:00,35.97,36.06,35.93,36.01,53430.386447856,35.904,35.9939,35.8641,35.944,53430.3864
2022-08-19 10:00:00,36.01,36.11,35.97,36.07,35681.57755426151,35.944,36.0438,35.904,36.0039,35681.5776
2022-08-19 10:10:00,36.06,36.09,35.98,36.01,24141.07993647432,35.9939,36.0238,35.914,35.944,24141.0799
2022-08-19 10:20:00,36.03,36.09,35.92,36.01,34196.66490206458,35.9639,36.0238,35.8541,35.944,34196.6649
2022-08-19 10:30:00,36.01,36.06,35.97,35.98,23110.111169931177,35.944,35.9939,35.904,35.914,23110.1112
2022-08-19 10:40:00,35.98,36.03,35.94,36.0,20043.6739015352,35.914,35.9639,35.8741,35.934,20043.6739
2022-08-19 10:50:00,36.0,36.0,35.88,35.89,23055.84965590259,35.934,35.934,35.8142,35.8242,23055.8497
2022-08-19 11:00:00,35.89,35.96,35.86,35.87,26819.74589730016,35.8242,35.8941,35.7942,35.8042,26819.7459
2022-08-19 11:10:00,35.88,35.93,35.85,35.92,20805.98200105876,35.8142,35.8641,35.7843,35.8541,20805.982
2022-08-19 11:20:00,35.93,36.0,35.91,35.97,31990.47114875595,35.8641,35.934,35.8441,35.904,31990.4711
2022-08-19 11:30:00,35.97,36.0,35.85,35.91,29866.33139227104,35.904,35.934,35.7843,35.8441,29866.3314
2022-08-19 11:40:00,35.91,36.06,35.88,36.02,17187.665431445206,35.8441,35.9939,35.8142,35.9539,17187.6654
2022-08-19 11:50:00,36.03,36.06,35.98,35.99,21130.227633668605,35.9639,35.9939,35.914,35.924,21130.2276
2022-08-19 12:00:00,35.99,36.03,35.97,36.0,23278.18951826363,35.924,35.9639,35.904,35.934,23278.1895
2022-08-19 12:10:00,36.01,36.06,36.0,36.03,21499.470619375326,35.944,35.9939,35.934,35.9639,21499.4706
2022-08-19 12:20:00,36.04,36.05,36.0,36.0,13611.699311805189,35.9739,35.9839,35.934,35.934,13611.6993
2022-08-19 12:30:00,35.99,36.07,35.95,36.06,22166.49020645844,35.924,36.0039,35.8841,35.9939,22166.4902
2022-08-19 12:40:00,36.06,36.06,35.96,35.98,19857.06723133933,35.9939,35.9939,35.8941,35.914,19857.0672
2022-08-19 12:50:00,36.0,36.0,35.94,35.95,24105.34674430916,35.934,35.934,35.8741,35.8841,24105.3467
2022-08-19 13:00:00,35.95,35.96,35.9,35.91,14978.824775013232,35.8841,35.8941,35.8342,35.8441,14978.8248
2022-08-19 13:10:00,35.91,35.95,35.85,35.86,30980.677607199574,35.8441,35.8841,35.7843,35.7942,30980.6776
2022-08-19 13:20:00,35.86,35.9,35.83,35.89,21388.30068819481,35.7942,35.8342,35.7643,35.8242,21388.3007
2022-08-19 13:30:00,35.89,35.89,35.82,35.85,22259.13181577554,35.8242,35.8242,35.7543,35.7843,22259.1318
2022-08-19 13:40:00,35.86,35.96,35.85,35.94,20991.26521969296,35.7942,35.8941,35.7843,35.8741,20991.2652
2022-08-19 13:50:00,35.94,36.0,35.94,35.94,23679.1953414505,35.8741,35.934,35.8741,35.8741,23679.1953
2022-08-19 14:00:00,35.93,35.97,35.93,35.96,11361.831656961354,35.8641,35.904,35.8641,35.8941,11361.8317
2022-08-19 14:10:00,35.96,35.97,35.91,35.92,9636.050820539967,35.8941,35.904,35.8441,35.8541,9636.0508
2022-08-19 14:20:00,35.92,35.97,35.91,35.94,13706.98782424563,35.8541,35.904,35.8441,35.8741,13706.9878
2022-08-19 14:30:00,35.94,35.97,35.91,35.92,10984.647961884591,35.8741,35.904,35.8441,35.8541,10984.648
2022-08-19 14:40:00,35.91,35.98,35.91,35.97,12701.16463737427,35.8441,35.914,35.8441,35.904,12701.1646
2022-08-19 14:50:00,35.98,36.0,35.92,35.96,16875.330862890416,35.914,35.934,35.8541,35.8941,16875.3309
2022-08-19 15:00:00,35.96,35.98,35.86,35.87,15698.782424563258,35.8941,35.914,35.7942,35.8042,15698.7824
2022-08-19 15:10:00,35.88,35.94,35.86,35.88,23675.224986765483,35.8142,35.8741,35.7942,35.8142,23675.225
2022-08-19 15:20:00,35.88,35.94,35.87,35.94,56095.81789306511,35.8142,35.8741,35.8042,35.8741,56095.8179
2022-08-19 15:30:00,35.94,36.0,35.93,35.96,50529.38062466913,35.8741,35.934,35.8641,35.8941,50529.3806
2022-08-19 15:40:00,35.96,35.99,35.94,35.98,37203.54685018528,35.8941,35.924,35.8741,35.914,37203.5469
2022-08-19 15:50:00,35.98,36.06,35.98,36.03,234490.47114875595,35.914,35.9939,35.914,35.9639,234490.4711
2022-08-22 09:30:00,35.21,35.29,34.89,34.98,110931.70989941766,35.1454,35.2253,34.826,34.9159,110931.7099
2022-08-22 09:40:00,34.98,35.14,34.96,35.04,74220.48703017469,34.9159,35.0756,34.8959,34.9757,74220.487
2022-08-22 09:50:00,35.02,35.04,34.9,35.0,33335.09793541556,34.9558,34.9757,34.836,34.9358,33335.0979
2022-08-22 10:00:00,34.98,35.04,34.86,34.92,59278.71889888829,34.9159,34.9757,34.7961,34.856,59278.7189
2022-08-22 10:10:00,34.93,34.99,34.89,34.94,29236.368448914767,34.8659,34.9258,34.826,34.8759,29236.3684
2022-08-22 10:20:00,34.94,34.94,34.84,34.9,38785.071466384325,34.8759,34.8759,34.7761,34.836,38785.0715
2022-08-22 10:30:00,34.89,35.0,34.85,34.98,43360.24351508734,34.826,34.9358,34.7861,34.9159,43360.2435
2022-08-22 10:40:00,35.0,35.12,35.0,35.01,25484.383271572256,34.9358,35.0556,34.9358,34.9458,25484.3833
2022-08-22 10:50:00,34.99,35.04,34.95,35.0,29481.20698782424,34.9258,34.9757,34.8859,34.9358,29481.207
2022-08-22 11:00:00,35.0,35.07,34.98,35.04,41868.71360508205,34.9358,35.0057,34.9159,34.9757,41868.7136
2022-08-22 11:10:00,35.03,35.04,34.96,34.98,34342.24457384859,34.9658,34.9757,34.8959,34.9159,34342.2446
2022-08-22 11:20:00,34.98,35.03,34.98,34.98,51004.49973530968,34.9159,34.9658,34.9159,34.9159,51004.4997
2022-08-22 11:30:00,34.97,35.01,34.9,34.92,35203.81154049761,34.9059,34.9458,34.836,34.856,35203.8115
2022-08-22 11:40:00,34.92,35.0,34.89,34.92,57359.71413446267,34.856,34.9358,34.826,34.856,57359.7141
2022-08-22 11:50:00,34.93,34.98,34.91,34.95,24744.57384859713,34.8659,34.9159,34.846,34.8859,24744.5738
2022-08-22 12:00:00,34.95,34.97,34.86,34.86,35598.20010587612,34.8859,34.9059,34.7961,34.7961,35598.2001
2022-08-22 12:10:00,34.87,34.89,34.82,34.86,52388.83006881947,34.8061,34.826,34.7561,34.7961,52388.8301
2022-08-22 12:20:00,34.86,34.9,34.83,34.83,33123.3456855479,34.7961,34.836,34.7661,34.7661,33123.3457
2022-08-22 12:30:00,34.83,34.9,34.82,34.89,32776.60137638962,34.7661,34.836,34.7561,34.826,32776.6014
2022-08-22 12:40:00,34.89,34.89,34.82,34.85,36307.57014293277,34.826,34.826,34.7561,34.7861,36307.5701
2022-08-22 12:50:00,34.84,34.9,34.83,34.89,29481.20698782424,34.7761,34.836,34.7661,34.826,29481.207
2022-08-22 13:00:00,34.88,34.93,34.83,34.85,34902.06458443621,34.816,34.8659,34.7661,34.7861,34902.0646
2022-08-22 13:10:00,34.84,34.85,34.79,34.84,42321.33403917416,34.7761,34.7861,34.7262,34.7761,42321.334
2022-08-22 13:20:00,34.83,34.84,34.8,34.8,34927.210164107986,34.7661,34.7761,34.7362,34.7362,34927.2102
2022-08-22 13:30:00,34.8,34.85,34.78,34.84,50610.11116993117,34.7362,34.7861,34.7162,34.7761,50610.1112
2022-08-22 13:40:00,34.83,34.89,34.83,34.86,44307.8348332451,34.7661,34.826,34.7661,34.7961,44307.8348
2022-08-22 13:50:00,34.86,34.95,34.85,34.93,63938.59184753837,34.7961,34.8859,34.7861,34.8659,63938.5918
2022-08-22 14:00:00,34.93,34.97,34.91,34.95,61900.47644256219,34.8659,34.9059,34.846,34.8859,61900.4764
2022-08-22 14:10:00,34.95,35.04,34.94,35.02,66974.58973001587,34.8859,34.9757,34.8759,34.9558,66974.5897
2022-08-22 14:20:00,35.02,35.03,34.87,34.87,34057.70248808893,34.9558,34.9658,34.8061,34.8061,34057.7025
2022-08-22 14:30:00,34.87,34.88,34.78,34.8,51832.98041291688,34.8061,34.816,34.7162,34.7362,51832.9804
2022-08-22 14:40:00,34.8,34.8,34.73,34.77,42662.78454208576,34.7362,34.7362,34.6663,34.7062,42662.7845
2022-08-22 14:50:00,34.78,34.83,34.75,34.82,48478.03070407623,34.7162,34.7661,34.6863,34.7561,48478.0307
2022-08-22 15:00:00,34.83,34.89,34.83,34.86,28218.63419798835,34.7661,34.826,34.7661,34.7961,28218.6342
2022-08-22 15:10:00,34.86,34.89,34.76,34.77,48321.86341979883,34.7961,34.826,34.6963,34.7062,48321.8634
2022-08-22 15:20:00,34.77,34.86,34.74,34.84,60431.44520910534,34.7062,34.7961,34.6763,34.7761,60431.4452
2022-08-22 15:30:00,34.83,34.84,34.7,34.82,68144.52091053466,34.7661,34.7761,34.6364,34.7561,68144.5209
2022-08-22 15:40:00,34.81,34.81,34.71,34.77,103358.92006352566,34.7462,34.7462,34.6463,34.7062,103358.9201
2022-08-22 15:50:00,34.77,34.93,34.75,34.8,1075537.321334039,34.7062,34.8659,34.6863,34.7362,1075537.3213
2022-08-23 09:30:00,34.86,35.17,34.86,35.07,71766.80783483323,34.7961,35.1055,34.7961,35.0057,71766.8078
2022-08-23 09:40:00,35.07,35.26,34.91,35.22,51948.12069878242,35.0057,35.1953,34.846,35.1554,51948.1207
2022-08-23 09:50:00,35.18,35.43,35.17,35.33,37934.09211222869,35.1155,35.365,35.1055,35.2652,37934.0921
2022-08-23 10:00:00,35.33,35.5,35.2,35.5,101774.74854420326,35.2652,35.4349,35.1354,35.4349,101774.7485
2022-08-23 10:10:00,35.51,35.56,35.38,35.4,79256.22022233985,35.4449,35.4948,35.3151,35.3351,79256.2202
2022-08-23 10:20:00,35.41,35.45,35.2,35.22,33695.076760190575,35.3451,35.385,35.1354,35.1554,33695.0768
2022-08-23 10:30:00,35.23,35.32,35.12,35.12,29415.0344097406,35.1654,35.2552,35.0556,35.0556,29415.0344
2022-08-23 10:40:00,35.12,35.25,35.09,35.25,51823.71625198517,35.0556,35.1854,35.0257,35.1854,51823.7163
2022-08-23 10:50:00,35.23,35.29,35.09,35.1,27910.26998411858,35.1654,35.2253,35.0257,35.0356,27910.27
2022-08-23 11:00:00,35.1,35.19,35.04,35.19,48221.281101111694,35.0356,35.1255,34.9757,35.1255,48221.2811
2022-08-23 11:10:00,35.18,35.27,35.17,35.23,23114.081524616195,35.1155,35.2053,35.1055,35.1654,23114.0815
2022-08-23 11:20:00,35.22,35.26,35.17,35.2,39448.12069878242,35.1554,35.1953,35.1055,35.1354,39448.1207
2022-08-23 11:30:00,35.2,35.23,35.12,35.12,150203.8115404976,35.1354,35.1654,35.0556,35.0556,150203.8115
2022-08-23 11:40:00,35.13,35.18,35.09,35.14,86825.03970354683,35.0656,35.1155,35.0257,35.0756,86825.0397
2022-08-23 11:50:00,35.14,35.17,35.0,35.04,64321.06934886182,35.0756,35.1055,34.9358,34.9757,64321.0693
2022-08-23 12:00:00,35.03,35.03,34.94,34.99,18744.04446797247,34.9658,34.9658,34.8759,34.9258,18744.0445
2022-08-23 12:10:00,35.0,35.0,34.88,34.9,22245.897300158813,34.9358,34.9358,34.816,34.836,22245.8973
2022-08-23 12:20:00,34.9,34.94,34.88,34.91,20596.87665431445,34.836,34.8759,34.816,34.846,20596.8767
2022-08-23 12:30:00,34.92,35.02,34.92,35.02,16143.462149285337,34.856,34.9558,34.856,34.9558,16143.4621
2022-08-23 12:40:00,35.01,35.05,34.94,34.95,16473.001588141873,34.9458,34.9857,34.8759,34.8859,16473.0016
2022-08-23 12:50:00,34.94,34.98,34.91,34.98,12437.797776601376,34.8759,34.9159,34.846,34.9159,12437.7978
2022-08-23 13:00:00,34.96,34.97,34.86,34.89,12309.422975119109,34.8959,34.9059,34.7961,34.826,12309.423
2022-08-23 13:10:00,34.89,34.92,34.8,34.81,83329.80412916886,34.826,34.856,34.7362,34.7462,83329.8041
2022-08-23 13:20:00,34.8,34.83,34.73,34.77,42257.808364213866,34.7362,34.7661,34.6663,34.7062,42257.8084
2022-08-23 13:30:00,34.8,34.81,34.69,34.69,20872.1545791424,34.7362,34.7462,34.6264,34.6264,20872.1546
2022-08-23 13:40:00,34.69,34.7,34.58,34.61,21446.532556908413,34.6264,34.6364,34.5166,34.5465,21446.5326
2022-08-23 13:50:00,34.61,34.65,34.55,34.63,19683.69507676019,34.5465,34.5865,34.4866,34.5665,19683.6951
2022-08-23 14:00:00,34.62,34.68,34.61,34.64,25562.46691371096,34.5565,34.6164,34.5465,34.5765,25562.4669
2022-08-23 14:10:00,34.64,34.75,34.63,34.73,26953.41450502911,34.5765,34.6863,34.5665,34.6663,26953.4145
2022-08-23 14:20:00,34.74,34.79,34.73,34.78,16000.529380624666,34.6763,34.7262,34.6663,34.7162,16000.5294
2022-08-23 14:30:00,34.78,34.8,34.73,34.8,36581.52461619904,34.7162,34.7362,34.6663,34.7362,36581.5246
2022-08-23 14:40:00,34.8,34.86,34.77,34.78,26948.120698782423,34.7362,34.7961,34.7062,34.7162,26948.1207
2022-08-23 14:50:00,34.77,34.8,34.73,34.77,31919.00476442562,34.7062,34.7362,34.6663,34.7062,31919.0048
2022-08-23 15:00:00,34.77,34.83,34.76,34.83,30349.391212281625,34.7062,34.7661,34.6963,34.7661,30349.3912
2022-08-23 15:10:00,34.83,34.84,34.77,34.83,37616.463737427206,34.7661,34.7761,34.7062,34.7661,37616.4637
2022-08-23 15:20:00,34.82,34.82,34.77,34.78,35246.16199047114,34.7561,34.7561,34.7062,34.7162,35246.162
2022-08-23 15:30:00,34.78,34.8,34.7,34.73,44396.50608787718,34.7162,34.7362,34.6364,34.6663,44396.5061
2022-08-23 15:40:00,34.73,34.77,34.7,34.74,68251.72048703016,34.6663,34.7062,34.6364,34.6763,68251.7205
2022-08-23 15:50:00,34.73,34.75,34.63,34.64,198421.12228692428,34.6663,34.6863,34.5665,34.5765,198421.1223
2022-08-24 09:30:00,34.36,34.77,34.29,34.77,151709.8994176813,34.297,34.7062,34.2271,34.7062,151709.8994
2022-08-24 09:40:00,34.73,34.8,34.44,34.47,42507.94070937003,34.6663,34.7362,34.3768,34.4068,42507.9407
2022-08-24 09:50:00,34.48,34.67,34.43,34.58,93067.76071995765,34.4168,34.6064,34.3669,34.5166,93067.7607
2022-08-24 10:00:00,34.6,34.82,34.56,34.82,75330.8628904182,34.5365,34.7561,34.4966,34.7561,75330.8629
2022-08-24 10:10:00,34.81,34.92,34.77,34.9,24434.88618316569,34.7462,34.856,34.7062,34.836,24434.8862
2022-08-24 10:20:00,34.9,34.93,34.8,34.82,18644.785600847008,34.836,34.8659,34.7362,34.7561,18644.7856
2022-08-24 10:30:00,34.79,34.83,34.7,34.82,20726.574907358387,34.7262,34.7661,34.6364,34.7561,20726.5749
2022-08-24 10:40:00,34.8,34.8,34.7,34.78,21709.89941768131,34.7362,34.7362,34.6364,34.7162,21709.8994
2022-08-24 10:50:00,34.77,34.87,34.73,34.81,52155.90259396505,34.7062,34.8061,34.6663,34.7462,52155.9026
2022-08-24 11:00:00,34.8,35.01,34.8,34.98,63914.76971942826,34.7362,34.9458,34.7362,34.9159,63914.7697
2022-08-24 11:10:00,35.0,35.23,34.98,35.2,31000.529380624663,34.9358,35.1654,34.9159,35.1354,31000.5294
2022-08-24 11:20:00,35.2,35.23,35.12,35.17,57117.52249867654,35.1354,35.1654,35.0556,35.1055,57117.5225
2022-08-24 11:30:00,35.17,35.2,35.08,35.18,26884.595023822123,35.1055,35.1354,35.0157,35.1155,26884.595
2022-08-24 11:40:00,35.18,35.3,35.17,35.29,81901.79989412386,35.1155,35.2353,35.1055,35.2253,81901.7999
2022-08-24 11:50:00,35.28,35.3,35.19,35.26,54180.7834833245,35.2153,35.2353,35.1255,35.1953,54180.7835
2022-08-24 12:00:00,35.25,35.31,35.23,35.25,63601.1116993118,35.1854,35.2452,35.1654,35.1854,63601.1117
2022-08-24 12:10:00,35.25,35.29,35.17,35.23,44460.03176283748,35.1854,35.2253,35.1055,35.1654,44460.0318
2022-08-24 12:20:00,35.23,35.26,35.15,35.23,41078.61302276336,35.1654,35.1953,35.0855,35.1654,41078.613
2022-08-24 12:30:00,35.23,35.28,35.17,35.26,47523.82212811011,35.1654,35.2153,35.1055,35.1953,47523.8221
2022-08-24 12:40:00,35.26,35.26,35.08,35.11,61086.5537321334,35.1953,35.1953,35.0157,35.0456,61086.5537
2022-08-24 12:50:00,35.1,35.12,35.04,35.07,84178.13658020116,35.0356,35.0556,34.9757,35.0057,84178.1366
2022-08-24 13:00:00,35.06,35.15,35.06,35.14,35202.48808893594,34.9957,35.0855,34.9957,35.0756,35202.4881
2022-08-24 13:10:00,35.14,35.14,35.1,35.12,47208.84065643197,35.0756,35.0756,35.0356,35.0556,47208.8407
2022-08-24 13:20:00,35.12,35.13,35.04,35.06,48411.858125992585,35.0556,35.0656,34.9757,34.9957,48411.8581
2022-08-24 13:30:00,35.04,35.06,34.89,34.89,65745.1032292218,34.9757,34.9957,34.826,34.826,65745.1032
2022-08-24 13:40:00,34.89,34.89,34.83,34.84,20833.77448385389,34.826,34.826,34.7661,34.7761,20833.7745
2022-08-24 13:50:00,34.86,34.86,34.81,34.83,18360.243515087343,34.7961,34.7961,34.7462,34.7661,18360.2435
2022-08-24 14:00:00,34.83,34.83,34.77,34.82,19581.78930651138,34.7661,34.7661,34.7062,34.7561,19581.7893
2022-08-24 14:10:00,34.81,34.84,34.77,34.81,19070.93700370566,34.7462,34.7761,34.7062,34.7462,19070.937
2022-08-24 14:20:00,34.8,34.81,34.75,34.78,18247.750132345154,34.7362,34.7462,34.6863,34.7162,18247.7501
2022-08-24 14:30:00,34.77,34.77,34.7,34.73,22108.258337744835,34.7062,34.7062,34.6364,34.6663,22108.2583
2022-08-24 14:40:00,34.73,34.74,34.66,34.69,26598.72948650079,34.6663,34.6763,34.5964,34.6264,26598.7295
2022-08-24 14:50:00,34.7,34.74,34.66,34.72,29381.94812069878,34.6364,34.6763,34.5964,34.6563,29381.9481
2022-08-24 15:00:00,34.71,34.86,34.69,34.85,82181.04817363684,34.6463,34.7961,34.6264,34.7861,82181.0482
2022-08-24 15:10:00,34.86,34.9,34.83,34.88,39426.945473795655,34.7961,34.836,34.7661,34.816,39426.9455
2022-08-24 15:20:00,34.87,34.92,34.82,34.88,47423.23980942297,34.8061,34.856,34.7561,34.816,47423.2398
2022-08-24 15:30:00,34.87,35.0,34.86,34.98,48667.28427739544,34.8061,34.9358,34.7961,34.9159,48667.2843
2022-08-24 15:40:00,34.99,35.01,34.95,34.96,75975.38380095287,34.9258,34.9458,34.8859,34.8959,75975.3838
2022-08-24 15:50:00,34.96,34.98,34.87,34.92,290729.2218104817,34.8959,34.9159,34.8061,34.856,290729.2218
2022-08-25 09:30:00,35.26,35.67,35.23,35.63,107482.79512969824,35.1953,35.6046,35.1654,35.5647,107482.7951
2022-08-25 09:40:00,35.63,35.73,35.57,35.63,31494.17681312864,35.5647,35.6645,35.5048,35.5647,31494.1768
2022-08-25 09:50:00,35.62,35.88,35.62,35.85,42506.61725780836,35.5547,35.8142,35.5547,35.7843,42506.6173
2022-08-25 10:00:00,35.85,35.85,35.71,35.75,105768.92535733191,35.7843,35.7843,35.6445,35.6844,105768.9254
2022-08-25 10:10:00,35.75,35.84,35.67,35.79,37628.37480148226,35.6844,35.7743,35.6046,35.7244,37628.3748
2022-08-25 10:20:00,35.78,35.94,35.76,35.91,35595.55320275277,35.7144,35.8741,35.6944,35.8441,35595.5532
2022-08-25 10:30:00,35.93,36.02,35.91,36.02,40056.90841715193,35.8641,35.9539,35.8441,35.9539,40056.9084
2022-08-25 10:40:00,36.02,36.19,36.02,36.16,49432.23928004234,35.9539,36.1236,35.9539,36.0937,49432.2393
2022-08-25 10:50:00,36.17,36.2,36.05,36.09,111135.52143991528,36.1037,36.1336,35.9839,36.0238,111135.5214
2022-08-25 11:00:00,36.09,36.11,36.0,36.06,68951.8263631551,36.0238,36.0438,35.934,35.9939,68951.8264
2022-08-25 11:10:00,36.06,36.17,35.99,36.06,60518.79301217575,35.9939,36.1037,35.924,35.9939,60518.793
2022-08-25 11:20:00,36.07,36.28,36.04,36.28,108630.2276336686,36.0039,36.2135,35.9739,36.2135,108630.2276
2022-08-25 11:30:00,36.27,36.35,36.14,36.25,106495.5002646903,36.2035,36.2833,36.0737,36.1835,106495.5003
2022-08-25 11:40:00,36.25,36.49,36.25,36.4,120922.44573848596,36.1835,36.4231,36.1835,36.3332,120922.4457
2022-08-25 11:50:00,36.4,36.45,36.29,36.37,54325.03970354684,36.3332,36.3832,36.2234,36.3033,54325.0397
2022-08-25 12:00:00,36.37,36.37,36.19,36.19,43749.33827421916,36.3033,36.3033,36.1236,36.1236,43749.3383
2022-08-25 12:10:00,36.19,36.22,36.06,36.08,31351.244044467967,36.1236,36.1536,35.9939,36.0138,31351.244
2022-08-25 12:20:00,36.07,36.1,36.02,36.1,15124.404446797244,36.0039,36.0338,35.9539,36.0338,15124.4044
2022-08-25 12:30:00,36.1,36.15,36.09,36.12,12081.78930651138,36.0338,36.0837,36.0238,36.0538,12081.7893
2022-08-25 12:40:00,36.11,36.13,36.03,36.04,12043.409211222868,36.0438,36.0637,35.9639,35.9739,12043.4092
2022-08-25 12:50:00,36.06,36.13,36.05,36.13,19134.46267866596,35.9939,36.0637,35.9839,36.0637,19134.4627
2022-08-25 13:00:00,36.13,36.22,36.12,36.15,25737.16251985177,36.0637,36.1536,36.0538,36.0837,25737.1625
2022-08-25 13:10:00,36.14,36.17,36.1,36.11,15772.895712016938,36.0737,36.1037,36.0338,36.0438,15772.8957
2022-08-25 13:20:00,36.13,36.22,36.11,36.2,21435.94494441503,36.0637,36.1536,36.0438,36.1336,21435.9449
2022-08-25 13:30:00,36.21,36.27,36.17,36.27,20206.45844362096,36.1436,36.2035,36.1037,36.2035,20206.4584
2022-08-25 13:40:00,36.28,36.28,36.22,36.23,23311.27580730545,36.2135,36.2135,36.1536,36.1636,23311.2758
2022-08-25 13:50:00,36.22,36.27,36.2,36.22,19820.01058761249,36.1536,36.2035,36.1336,36.1536,19820.0106
2022-08-25 14:00:00,36.22,36.22,36.07,36.1,36928.268925357326,36.1536,36.1536,36.0039,36.0338,36928.2689
2022-08-25 14:10:00,36.09,36.14,36.08,36.1,34703.54685018528,36.0238,36.0737,36.0138,36.0338,34703.5469
2022-08-25 14:20:00,36.1,36.13,36.06,36.07,45434.09211222869,36.0338,36.0637,35.9939,36.0039,45434.0921
2022-08-25 14:30:00,36.07,36.08,35.93,35.95,46907.09370037056,36.0039,36.0138,35.8641,35.8841,46907.0937
2022-08-25 14:40:00,35.94,35.96,35.86,35.89,137773.95447326626,35.8741,35.8941,35.7942,35.8242,137773.9545
2022-08-25 14:50:00,35.89,35.99,35.85,35.99,73867.12546320804,35.8242,35.924,35.7843,35.924,73867.1255
2022-08-25 15:00:00,35.98,36.04,35.96,35.99,17232.662784542084,35.914,35.9739,35.8941,35.924,17232.6628
2022-08-25 15:10:00,35.97,36.05,35.97,36.05,15348.067760719956,35.904,35.9839,35.904,35.9839,15348.0678
2022-08-25 15:20:00,36.06,36.1,36.04,36.1,16974.58973001588,35.9939,36.0338,35.9739,36.0338,16974.5897
2022-08-25 15:30:00,36.1,36.13,36.04,36.12,36823.71625198517,36.0338,36.0637,35.9739,36.0538,36823.7163
2022-08-25 15:40:00,36.12,36.19,36.1,36.18,94474.58973001588,36.0538,36.1236,36.0338,36.1137,94474.5897
2022-08-25 15:50:00,36.18,36.23,36.11,36.23,314481.20698782423,36.1137,36.1636,36.0438,36.1636,314481.207
2022-08-26 09:30:00,36.17,36.2,35.63,35.71,119493.11805187928,36.1037,36.1336,35.5647,35.6445,119493.1181
2022-08-26 09:40:00,35.71,35.94,35.67,35.8,77473.53096876653,35.6445,35.8741,35.6046,35.7343,77473.531
2022-08-26 09:50:00,35.78,35.88,35.71,35.79,17755.426151402855,35.7144,35.8142,35.6445,35.7244,17755.4262
2022-08-26 10:00:00,35.79,35.81,35.4,35.8,105680.25410269982,35.7244,35.7443,35.3351,35.7343,105680.2541
2022-08-26 10:10:00,35.82,35.87,35.53,35.62,98716.25198517732,35.7543,35.8042,35.4648,35.5547,98716.252
2022-08-26 10:20:00,35.58,35.59,35.19,35.25,35964.7961884595,35.5148,35.5247,35.1255,35.1854,35964.7962
2022-08-26 10:30:00,35.24,35.24,34.92,34.95,176199.04711487558,35.1754,35.1754,34.856,34.8859,176199.0471
2022-08-26 10:40:00,34.97,35.21,34.97,35.2,109293.27686606668,34.9059,35.1454,34.9059,35.1354,109293.2769
2022-08-26 10:50:00,35.19,35.23,35.11,35.14,49767.07252514557,35.1255,35.1654,35.0456,35.0756,49767.0725
2022-08-26 11:00:00,35.13,35.17,34.94,34.99,37496.02964531498,35.0656,35.1055,34.8759,34.9258,37496.0296
2022-08-26 11:10:00,35.0,35.11,34.98,34.98,37236.6331392271,34.9358,35.0456,34.9159,34.9159,37236.6331
2022-08-26 11:20:00,34.98,35.05,34.91,35.04,74284.01270513498,34.9159,34.9857,34.846,34.9757,74284.0127
2022-08-26 11:30:00,35.05,35.14,35.02,35.06,21709.89941768131,34.9857,35.0756,34.9558,34.9957,21709.8994
2022-08-26 11:40:00,35.07,35.11,34.99,35.08,20230.28057173108,35.0057,35.0456,34.9258,35.0157,20230.2806
2022-08-26 11:50:00,35.05,35.07,34.91,34.94,12953.943885653784,34.9857,35.0057,34.846,34.8759,12953.9439
2022-08-26 12:00:00,34.92,34.92,34.8,34.88,20029.1159343568,34.856,34.856,34.7362,34.816,20029.1159
2022-08-26 12:10:00,34.88,34.95,34.83,34.84,87290.89465325567,34.816,34.8859,34.7661,34.7761,87290.8947
2022-08-26 12:20:00,34.83,34.83,34.71,34.75,40588.93594494441,34.7661,34.7661,34.6463,34.6863,40588.9359
2022-08-26 12:30:00,34.78,34.8,34.62,34.64,44006.08787718369,34.7162,34.7362,34.5565,34.5765,44006.0879
2022-08-26 12:40:00,34.65,34.72,34.6,34.72,38581.25992588671,34.5865,34.6563,34.5365,34.6563,38581.2599
2022-08-26 12:50:00,34.73,34.73,34.64,34.69,18875.06617257808,34.6663,34.6663,34.5765,34.6264,18875.0662
2022-08-26 13:00:00,34.69,34.73,34.64,34.69,17670.725251455795,34.6264,34.6663,34.5765,34.6264,17670.7253
2022-08-26 13:10:00,34.7,34.81,34.7,34.72,53556.11434621492,34.6364,34.7462,34.6364,34.6563,53556.1143
2022-08-26 13:20:00,34.72,34.76,34.69,34.69,43856.53785071466,34.6563,34.6963,34.6264,34.6264,43856.5379
2022-08-26 13:30:00,34.68,34.7,34.61,34.69,31360.50820539968,34.6164,34.6364,34.5465,34.6264,31360.5082
2022-08-26 13:40:00,34.7,34.74,34.67,34.73,51777.39544732662,34.6364,34.6763,34.6064,34.6663,51777.3954
2022-08-26 13:50:00,34.73,34.77,34.7,34.71,26447.856008470088,34.6663,34.7062,34.6364,34.6463,26447.856
2022-08-26 14:00:00,34.72,34.74,34.64,34.65,19154.31445209105,34.6563,34.6763,34.5765,34.5865,19154.3145
2022-08-26 14:10:00,34.65,34.66,34.58,34.61,23167.01958708311,34.5865,34.5964,34.5166,34.5465,23167.0196
2022-08-26 14:20:00,34.62,34.71,34.62,34.7,26590.78877713076,34.5565,34.6463,34.5565,34.6364,26590.7888
2022-08-26 14:30:00,34.69,34.77,34.65,34.67,17374.272101641076,34.6264,34.7062,34.5865,34.6064,17374.2721
2022-08-26 14:40:00,34.67,34.72,34.67,34.71,17859.97882477501,34.6064,34.6563,34.6064,34.6463,17859.9788
2022-08-26 14:50:00,34.7,34.7,34.62,34.67,21064.05505558496,34.6364,34.6364,34.5565,34.6064,21064.0551
2022-08-26 15:00:00,34.65,34.74,34.62,34.63,20660.402329274744,34.5865,34.6763,34.5565,34.5665,20660.4023
2022-08-26 15:10:00,34.63,34.71,34.59,34.69,40931.70989941768,34.5665,34.6463,34.5266,34.6264,40931.7099
2022-08-26 15:20:00,34.69,34.71,34.56,34.57,57050.026469031225,34.6264,34.6463,34.4966,34.5066,57050.0265
2022-08-26 15:30:00,34.55,34.57,34.5,34.54,42915.56379036527,34.4866,34.5066,34.4367,34.4767,42915.5638
2022-08-26 15:40:00,34.54,34.54,34.39,34.44,94146.373742721,34.4767,34.4767,34.3269,34.3768,94146.3737
2022-08-26 15:50:00,34.43,34.51,34.37,34.39,418593.1709899417,34.3669,34.4467,34.307,34.3269,418593.171
2022-08-29 09:30:00,33.99,34.41,33.75,34.24,205697.4589730016,33.9277,34.3469,33.6881,34.1772,205697.459
2022-08-29 09:40:00,34.21,34.39,34.04,34.27,108090.25939650608,34.1473,34.3269,33.9776,34.2072,108090.2594
2022-08-29 09:50:00,34.27,34.51,34.27,34.39,24199.31180518793,34.2072,34.4467,34.2072,34.3269,24199.3118
2022-08-29 10:00:00,34.37,34.39,34.12,34.18,36625.19851773424,34.307,34.3269,34.0574,34.1173,36625.1985
2022-08-29 10:10:00,34.18,34.33,34.16,34.26,24359.44944415034,34.1173,34.267,34.0974,34.1972,24359.4494
2022-08-29 10:20:00,34.29,34.39,34.19,34.19,28796.98253043938,34.2271,34.3269,34.1273,34.1273,28796.9825
2022-08-29 10:30:00,34.21,34.22,33.95,33.95,40144.256220222334,34.1473,34.1572,33.8877,33.8877,40144.2562
2022-08-29 10:40:00,33.96,34.01,33.94,33.99,24879.56590788777,33.8977,33.9476,33.8778,33.9277,24879.5659
2022-08-29 10:50:00,33.99,34.01,33.78,33.87,23390.68290100582,33.9277,33.9476,33.7181,33.8079,23390.6829
2022-08-29 11:00:00,33.87,34.01,33.83,33.9,56070.67231339332,33.8079,33.9476,33.768,33.8378,56070.6723
2022-08-29 11:10:00,33.89,33.97,33.81,33.97,32742.191635786126,33.8279,33.9077,33.748,33.9077,32742.1916
2022-08-29 11:20:00,33.97,34.09,33.91,34.02,49937.79777660137,33.9077,34.0275,33.8478,33.9576,49937.7978
2022-08-29 11:30:00,34.04,34.29,34.0,34.22,134571.20169401795,33.9776,34.2271,33.9376,34.1572,134571.2017
2022-08-29 11:40:00,34.22,34.22,34.05,34.12,33623.61037586024,34.1572,34.1572,33.9876,34.0574,33623.6104
2022-08-29 11:50:00,34.1,34.27,34.09,34.24,19536.791953414504,34.0375,34.2072,34.0275,34.1772,19536.792
2022-08-29 12:00:00,34.24,34.3,34.2,34.28,46143.46214928533,34.1772,34.2371,34.1373,34.2171,46143.4621
2022-08-29 12:10:00,34.29,34.36,34.26,34.33,28468.76654314452,34.2271,34.297,34.1972,34.267,28468.7665
2022-08-29 12:20:00,34.33,34.34,34.25,34.28,29060.34939121228,34.267,34.277,34.1872,34.2171,29060.3494
2022-08-29 12:30:00,34.27,34.29,34.23,34.27,31727.104287983057,34.2072,34.2271,34.1672,34.2072,31727.1043
2022-08-29 12:40:00,34.26,34.37,34.25,34.37,21680.783483324507,34.1972,34.307,34.1872,34.307,21680.7835
2022-08-29 12:50:00,34.35,34.41,34.33,34.33,14321.069348861827,34.287,34.3469,34.267,34.267,14321.0693
2022-08-29 13:00:00,34.34,34.41,34.33,34.39,15600.847008999468,34.277,34.3469,34.267,34.3269,15600.847
2022-08-29 13:10:00,34.38,34.39,34.26,34.28,25481.73636844891,34.317,34.3269,34.1972,34.2171,25481.7364
2022-08-29 13:20:00,34.29,34.31,34.23,34.27,18766.543144520907,34.2271,34.2471,34.1672,34.2072,18766.5431
2022-08-29 13:30:00,34.27,34.37,34.27,34.33,23845.95023822128,34.2072,34.307,34.2072,34.267,23845.9502
2022-08-29 13:40:00,34.33,34.46,34.33,34.35,29527.52779248279,34.267,34.3968,34.267,34.287,29527.5278
2022-08-29 13:50:00,34.34,34.39,34.3,34.33,16555.055584965587,34.277,34.3269,34.2371,34.267,16555.0556
2022-08-29 14:00:00,34.31,34.31,34.25,34.25,22012.96982530439,34.2471,34.2471,34.1872,34.1872,22012.9698
2022-08-29 14:10:00,34.24,34.27,34.09,34.12,21434.62149285336,34.1772,34.2072,34.0275,34.0574,21434.6215
2022-08-29 14:20:00,34.12,34.19,34.09,34.09,19473.266278454204,34.0574,34.1273,34.0275,34.0275,19473.2663
2022-08-29 14:30:00,34.09,34.24,34.05,34.19,28873.74272101641,34.0275,34.1772,33.9876,34.1273,28873.7427
2022-08-29 14:40:00,34.18,34.21,34.16,34.17,16216.25198517734,34.1173,34.1473,34.0974,34.1073,16216.252
2022-08-29 14:50:00,34.15,34.17,34.05,34.16,19981.47167813658,34.0874,34.1073,33.9876,34.0974,19981.4717
2022-08-29 15:00:00,34.18,34.29,34.15,34.18,23328.4806776072,34.1173,34.2271,34.0874,34.1173,23328.4807
2022-08-29 15:10:00,34.19,34.21,34.15,34.15,23824.77501323452,34.1273,34.1473,34.0874,34.0874,23824.775
2022-08-29 15:20:00,34.13,34.16,34.05,34.06,26285.07146638433,34.0674,34.0974,33.9876,33.9975,26285.0715
2022-08-29 15:30:00,34.05,34.07,34.0,34.05,42102.96453149814,33.9876,34.0075,33.9376,33.9876,42102.9645
2022-08-29 15:40:00,34.06,34.06,33.96,33.96,48876.38962413975,33.9975,33.9975,33.8977,33.8977,48876.3896
2022-08-29 15:50:00,33.96,33.97,33.79,33.81,225860.2435150873,33.8977,33.9077,33.728,33.748,225860.2435
2022-08-30 09:30:00,33.75,33.78,33.11,33.13,304307.8348332451,33.6881,33.7181,33.0493,33.0692,304307.8348
2022-08-30 09:40:00,33.1,33.2,32.93,33.15,121581.52461619904,33.0393,33.1391,32.8696,33.0892,121581.5246
2022-08-30 09:50:00,33.16,33.28,32.96,33.26,350431.4452091053,33.0992,33.219,32.8996,33.199,350431.4452
2022-08-30 10:00:00,33.26,33.41,33.12,33.22,168058.49655902592,33.199,33.3487,33.0593,33.1591,168058.4966
2022-08-30 10:10:00,33.2,33.31,33.16,33.21,144216.51667548966,33.1391,33.2489,33.0992,33.1491,144216.5167
2022-08-30 10:20:00,33.22,33.24,32.97,33.0,94994.7061937533,33.1591,33.179,32.9095,32.9395,94994.7062
2022-08-30 10:30:00,32.99,32.99,32.8,32.94,291535.20381154044,32.9295,32.9295,32.7398,32.8796,291535.2038
2022-08-30 10:40:00,32.93,33.03,32.81,32.87,149422.97511911063,32.8696,32.9694,32.7498,32.8097,149422.9751
2022-08-30 10:50:00,32.88,33.19,32.81,33.19,82893.06511381682,32.8197,33.1291,32.7498,33.1291,82893.0651
2022-08-30 11:00:00,33.19,33.22,33.06,33.1,67877.18369507675,33.1291,33.1591,32.9994,33.0393,67877.1837
2022-08-30 11:10:00,33.1,33.13,32.97,33.12,32477.50132345156,33.0393,33.0692,32.9095,33.0593,32477.5013
2022-08-30 11:20:00,33.12,33.13,32.91,33.0,44187.40074113287,33.0593,33.0692,32.8496,32.9395,44187.4007
2022-08-30 11:30:00,33.0,33.16,32.99,33.08,38863.155108523024,32.9395,33.0992,32.9295,33.0193,38863.1551
2022-08-30 11:40:00,33.07,33.16,33.02,33.03,32505.29380624669,33.0094,33.0992,32.9594,32.9694,32505.2938
2022-08-30 11:50:00,33.03,33.16,33.01,33.06,28778.454208575964,32.9694,33.0992,32.9495,32.9994,28778.4542
2022-08-30 12:00:00,33.07,33.11,33.0,33.03,51766.80783483324,33.0094,33.0493,32.9395,32.9694,51766.8078
2022-08-30 12:10:00,33.02,33.13,33.0,33.03,30497.617787188985,32.9594,33.0692,32.9395,32.9694,30497.6178
2022-08-30 12:20:00,33.03,33.03,32.94,33.03,29434.88618316569,32.9694,32.9694,32.8796,32.9694,29434.8862
2022-08-30 12:30:00,33.02,33.02,32.91,33.0,29706.193753308624,32.9594,32.9594,32.8496,32.9395,29706.1938
2022-08-30 12:40:00,32.98,32.98,32.81,32.88,45817.89306511381,32.9195,32.9195,32.7498,32.8197,45817.8931
2022-08-30 12:50:00,32.89,32.91,32.84,32.84,45770.24880889359,32.8297,32.8496,32.7798,32.7798,45770.2488
2022-08-30 13:00:00,32.84,32.85,32.75,32.79,36695.34145050291,32.7798,32.7898,32.6899,32.7299,36695.3415
2022-08-30 13:10:00,32.79,32.81,32.73,32.75,51073.31921651667,32.7299,32.7498,32.67,32.6899,51073.3192
2022-08-30 13:20:00,32.75,32.84,32.75,32.82,40596.876654314445,32.6899,32.7798,32.6899,32.7598,40596.8767
2022-08-30 13:30:00,32.82,32.86,32.8,32.85,42388.83006881947,32.7598,32.7997,32.7398,32.7898,42388.8301
2022-08-30 13:40:00,32.84,32.86,32.71,32.85,39131.81577554261,32.7798,32.7997,32.65,32.7898,39131.8158
2022-08-30 13:50:00,32.86,32.95,32.85,32.89,45108.52302805717,32.7997,32.8896,32.7898,32.8297,45108.523
2022-08-30 14:00:00,32.88,32.92,32.85,32.9,32824.24563260984,32.8197,32.8596,32.7898,32.8397,32824.2456
2022-08-30 14:10:00,32.9,32.96,32.86,32.88,36413.44626786659,32.8397,32.8996,32.7997,32.8197,36413.4463
2022-08-30 14:20:00,32.88,32.89,32.79,32.79,33274.21916357861,32.8197,32.8297,32.7299,32.7299,33274.2192
2022-08-30 14:30:00,32.79,32.9,32.79,32.9,32104.28798305981,32.7299,32.8397,32.7299,32.8397,32104.288
2022-08-30 14:40:00,32.9,32.91,32.79,32.79,28152.46161990471,32.8397,32.8496,32.7299,32.7299,28152.4616
2022-08-30 14:50:00,32.8,32.82,32.67,32.75,40914.50502911593,32.7398,32.7598,32.6101,32.6899,40914.505
2022-08-30 15:00:00,32.76,32.95,32.73,32.94,48603.75860243515,32.6999,32.8896,32.67,32.8796,48603.7586
2022-08-30 15:10:00,32.95,33.0,32.85,32.88,45729.22181048173,32.8896,32.9395,32.7898,32.8197,45729.2218
2022-08-30 15:20:00,32.88,32.89,32.79,32.8,69629.43356273159,32.8197,32.8297,32.7299,32.7398,69629.4336
2022-08-30 15:30:00,32.8,32.8,32.66,32.79,74702.2233986236,32.7398,32.7398,32.6001,32.7299,74702.2234
2022-08-30 15:40:00,32.78,32.88,32.7,32.73,118516.41079936472,32.7199,32.8197,32.64,32.67,118516.4108
2022-08-30 15:50:00,32.73,32.8,32.59,32.76,538311.2758073054,32.67,32.7398,32.5302,32.6999,538311.2758
2022-08-31 09:30:00,31.98,32.35,31.83,32.01,335847.00899947056,31.9214,32.2907,31.7716,31.9513,335847.009
2022-08-31 09:40:00,31.97,32.18,31.7,32.14,180610.1111699312,31.9114,32.121,31.6419,32.0811,180610.1112
2022-08-31 09:50:00,32.14,32.26,32.0,32.03,141719.163578613,32.0811,32.2008,31.9413,31.9713,141719.1636
2022-08-31 10:00:00,32.0,32.18,31.92,32.12,218928.00423504497,31.9413,32.121,31.8615,32.0611,218928.0042
2022-08-31 10:10:00,32.12,32.49,32.11,32.39,134215.19322392798,32.0611,32.4304,32.0511,32.3306,134215.1932
2022-08-31 10:20:00,32.39,32.42,32.13,32.16,98482.00105876123,32.3306,32.3605,32.0711,32.101,98482.0011
2022-08-31 10:30:00,32.14,32.21,32.01,32.11,64415.0344097406,32.0811,32.1509,31.9513,32.0511,64415.0344
2022-08-31 10:40:00,32.09,32.35,32.04,32.29,61476.97194282689,32.0312,32.2907,31.9812,32.2308,61476.9719
2022-08-31 10:50:00,32.27,32.3,31.95,31.97,145680.2541026998,32.2108,32.2408,31.8914,31.9114,145680.2541
2022-08-31 11:00:00,31.97,31.98,31.83,31.96,87723.6633139227,31.9114,31.9214,31.7716,31.9014,87723.6633
2022-08-31 11:10:00,31.95,32.08,31.93,32.08,70412.91688724191,31.8914,32.0212,31.8714,32.0212,70412.9169
2022-08-31 11:20:00,32.08,32.19,32.05,32.17,96872.68395976706,32.0212,32.131,31.9912,32.111,96872.684
2022-08-31 11:30:00,32.16,32.2,32.09,32.16,58360.24351508734,32.101,32.1409,32.0312,32.101,58360.2435
2022-08-31 11:40:00,32.17,32.17,32.1,32.11,22486.765484383268,32.111,32.111,32.0411,32.0511,22486.7655
2022-08-31 11:50:00,32.12,32.31,32.11,32.23,100236.89782953942,32.0611,32.2507,32.0511,32.1709,100236.8978
2022-08-31 12:00:00,32.22,32.24,32.11,32.19,40533.35097935415,32.1609,32.1809,32.0511,32.131,40533.351
2022-08-31 12:10:00,32.19,32.29,32.14,32.16,34608.25833774483,32.131,32.2308,32.0811,32.101,34608.2583
2022-08-31 12:20:00,32.16,32.16,32.04,32.08,30509.52885124404,32.101,32.101,31.9812,32.0212,30509.5289
2022-08-31 12:30:00,32.09,32.11,32.03,32.05,17803.07040762308,32.0312,32.0511,31.9713,31.9912,17803.0704
2022-08-31 12:40:00,32.05,32.06,31.98,32.03,30123.08099523557,31.9912,32.0012,31.9214,31.9713,30123.081
2022-08-31 12:50:00,32.03,32.04,31.99,32.03,35623.3456855479,31.9713,31.9812,31.9313,31.9713,35623.3457
2022-08-31 13:00:00,32.02,32.1,31.99,32.09,33088.93594494441,31.9613,32.0411,31.9313,32.0312,33088.9359
2022-08-31 13:10:00,32.09,32.14,32.09,32.12,24012.70513499205,32.0312,32.0811,32.0312,32.0611,24012.7051
2022-08-31 13:20:00,32.11,32.13,32.01,32.06,28867.12546320804,32.0511,32.0711,31.9513,32.0012,28867.1255
2022-08-31 13:30:00,32.04,32.06,31.95,31.95,38489.94176813128,31.9812,32.0012,31.8914,31.8914,38489.9418
2022-08-31 13:40:00,31.95,31.97,31.86,31.93,25903.91741662255,31.8914,31.9114,31.8016,31.8714,25903.9174
2022-08-31 13:50:00,31.94,31.98,31.94,31.95,29194.017998941235,31.8814,31.9214,31.8814,31.8914,29194.018
2022-08-31 14:00:00,31.95,32.03,31.92,32.01,42601.905770248806,31.8914,31.9713,31.8615,31.9513,42601.9058
2022-08-31 14:10:00,32.01,32.02,31.96,31.96,21093.17098994177,31.9513,31.9613,31.9014,31.9014,21093.171
2022-08-31 14:20:00,31.97,31.99,31.95,31.96,17908.946532556907,31.9114,31.9313,31.8914,31.9014,17908.9465
2022-08-31 14:30:00,31.95,31.96,31.83,31.84,40575.70142932768,31.8914,31.9014,31.7716,31.7816,40575.7014
2022-08-31 14:40:00,31.84,31.92,31.83,31.91,29792.21810481736,31.7816,31.8615,31.7716,31.8515,29792.2181
2022-08-31 14:50:00,31.89,31.91,31.82,31.86,28295.39438856537,31.8315,31.8515,31.7616,31.8016,28295.3944
2022-08-31 15:00:00,31.86,32.02,31.83,31.99,60029.11593435679,31.8016,31.9613,31.7716,31.9313,60029.1159
2022-08-31 15:10:00,31.98,32.15,31.98,32.08,88013.49920592905,31.9214,32.091,31.9214,32.0212,88013.4992
2022-08-31 15:20:00,32.07,32.07,31.98,32.06,60513.49920592905,32.0112,32.0112,31.9214,32.0012,60513.4992
2022-08-31 15:30:00,32.05,32.11,31.98,32.1,73587.87718369506,31.9912,32.0511,31.9214,32.0411,73587.8772
2022-08-31 15:40:00,32.1,32.24,32.08,32.18,181168.60772895708,32.0411,32.1809,32.0212,32.121,181168.6077
2022-08-31 15:50:00,32.19,32.2,31.91,31.92,461660.9317098993,32.131,32.1409,31.8515,31.8615,461660.9317
2022-09-01 09:30:00,30.82,31.01,30.61,30.64,367100.31762837473,30.7635,30.9531,30.5539,30.5838,367100.3176
2022-09-01 09:40:00,30.65,30.99,30.61,30.62,205779.51296982527,30.5938,30.9332,30.5539,30.5638,205779.513
2022-09-01 09:50:00,30.6,30.73,30.53,30.68,278889.62413975643,30.5439,30.6736,30.474,30.6237,278889.6241
2022-09-01 10:00:00,30.66,30.7,30.51,30.64,207595.28851244043,30.6038,30.6437,30.454,30.5838,207595.2885
2022-09-01 10:10:00,30.64,30.68,30.54,30.57,181516.67548967703,30.5838,30.6237,30.484,30.5139,181516.6755
2022-09-01 10:20:00,30.58,30.97,30.56,30.96,240422.1810481736,30.5239,30.9132,30.504,30.9032,240422.181
2022-09-01 10:30:00,30.95,30.98,30.8,30.83,181649.0206458444,30.8932,30.9232,30.7435,30.7735,181649.0206
2022-09-01 10:40:00,30.83,30.94,30.79,30.87,108372.1545791424,30.7735,30.8833,30.7335,30.8134,108372.1546
2022-09-01 10:50:00,30.87,31.06,30.86,31.02,111525.93965060878,30.8134,31.003,30.8034,30.9631,111525.9397
2022-09-01 11:00:00,31.01,31.08,30.85,30.98,150415.56379036524,30.9531,31.023,30.7934,30.9232,150415.5638
2022-09-01 11:10:00,30.97,31.02,30.93,31.01,67281.63049232397,30.9132,30.9631,30.8733,30.9531,67281.6305
2022-09-01 11:20:00,30.98,31.0,30.84,30.93,244837.21545791425,30.9232,30.9432,30.7834,30.8733,244837.2155
2022-09-01 11:30:00,30.93,31.13,30.83,31.02,232511.91106405505,30.8733,31.0729,30.7735,30.9631,232511.9111
2022-09-01 11:40:00,31.02,31.05,30.91,30.95,111355.21439915296,30.9631,30.9931,30.8533,30.8932,111355.2144
2022-09-01 11:50:00,30.95,30.95,30.73,30.78,150649.81471678134,30.8932,30.8932,30.6736,30.7236,150649.8147
2022-09-01 12:00:00,30.78,30.89,30.75,30.87,68238.48597141344,30.7236,30.8334,30.6936,30.8134,68238.486
2022-09-01 12:10:00,30.87,30.94,30.81,30.9,78705.66437268395,30.8134,30.8833,30.7535,30.8433,78705.6644
2022-09-01 12:20:00,30.9,30.95,30.79,30.86,90984.64796188458,30.8433,30.8932,30.7335,30.8034,90984.648
2022-09-01 12:30:00,30.85,30.99,30.85,30.96,69560.6140815246,30.7934,30.9332,30.7934,30.9032,69560.6141
2022-09-01 12:40:00,30.95,31.02,30.94,31.0,62560.87877183694,30.8932,30.9631,30.8833,30.9432,62560.8788
2022-09-01 12:50:00,31.0,31.03,30.96,31.02,45223.66331392271,30.9432,30.9731,30.9032,30.9631,45223.6633
2022-09-01 13:00:00,31.03,31.1,30.99,31.1,71238.75066172577,30.9731,31.043,30.9332,31.043,71238.7507
2022-09-01 13:10:00,31.1,31.22,31.09,31.18,55804.65854949708,31.043,31.1627,31.033,31.1228,55804.6585
2022-09-01 13:20:00,31.18,31.35,31.18,31.35,73356.27316040231,31.1228,31.2925,31.1228,31.2925,73356.2732
2022-09-01 13:30:00,31.34,31.41,31.27,31.28,149647.96188459502,31.2825,31.3524,31.2127,31.2226,149647.9619
2022-09-01 13:40:00,31.28,31.29,31.18,31.22,37096.347273689775,31.2226,31.2326,31.1228,31.1627,37096.3473
2022-09-01 13:50:00,31.22,31.28,31.22,31.27,33538.90947591318,31.1627,31.2226,31.1627,31.2127,33538.9095
2022-09-01 14:00:00,31.27,31.35,31.24,31.28,34568.55479089465,31.2127,31.2925,31.1827,31.2226,34568.5548
2022-09-01 14:10:00,31.28,31.37,31.24,31.36,23569.34886183165,31.2226,31.3125,31.1827,31.3025,23569.3489
2022-09-01 14:20:00,31.36,31.52,31.36,31.49,25140.28586553732,31.3025,31.4622,31.3025,31.4323,25140.2859
2022-09-01 14:30:00,31.48,31.67,31.48,31.65,119428.26892535732,31.4223,31.6119,31.4223,31.592,119428.2689
2022-09-01 14:40:00,31.66,31.7,31.59,31.63,47613.816834303856,31.6019,31.6419,31.5321,31.572,47613.8168
2022-09-01 14:50:00,31.63,31.77,31.61,31.64,50362.625727898354,31.572,31.7117,31.552,31.582,50362.6257
2022-09-01 15:00:00,31.64,31.77,31.6,31.76,60770.24880889359,31.582,31.7117,31.5421,31.7018,60770.2488
2022-09-01 15:10:00,31.76,31.86,31.74,31.8,80951.56167284277,31.7018,31.8016,31.6818,31.7417,80951.5617
2022-09-01 15:20:00,31.8,31.8,31.63,31.63,79916.6225516146,31.7417,31.7417,31.572,31.572,79916.6226
2022-09-01 15:30:00,31.63,31.67,31.52,31.64,154220.48703017467,31.572,31.6119,31.4622,31.582,154220.487
2022-09-01 15:40:00,31.64,31.64,31.55,31.6,114612.22869242984,31.582,31.582,31.4921,31.5421,114612.2287
2022-09-01 15:50:00,31.6,31.8,31.6,31.74,732801.7469560613,31.5421,31.7417,31.5421,31.6818,732801.747
2022-09-02 09:30:00,32.26,32.35,31.8,31.93,131687.40074113285,32.2008,32.2907,31.7417,31.8714,131687.4007
2022-09-02 09:40:00,31.91,32.14,31.79,32.04,50019.851773425085,31.8515,32.0811,31.7317,31.9812,50019.8518
2022-09-02 09:50:00,32.05,32.14,31.94,31.95,48685.81259925886,31.9912,32.0811,31.8814,31.8914,48685.8126
2022-09-02 10:00:00,31.94,31.96,31.76,31.92,44722.075172048695,31.8814,31.9014,31.7018,31.8615,44722.0752
2022-09-02 10:10:00,31.95,32.18,31.94,32.11,32552.93806246691,31.8914,32.121,31.8814,32.0511,32552.9381
2022-09-02 10:20:00,32.11,32.11,31.97,32.08,37367.65484383271,32.0511,32.0511,31.9114,32.0212,37367.6548
2022-09-02 10:30:00,32.09,32.32,32.08,32.26,50442.032821598725,32.0312,32.2607,32.0212,32.2008,50442.0328
2022-09-02 10:40:00,32.26,32.29,32.23,32.23,20635.25674960296,32.2008,32.2308,32.1709,32.1709,20635.2567
2022-09-02 10:50:00,32.23,32.29,32.08,32.13,49715.45791424033,32.1709,32.2308,32.0212,32.0711,49715.4579
2022-09-02 11:00:00,32.14,32.21,32.05,32.11,98835.36262572788,32.0811,32.1509,31.9912,32.0511,98835.3626
2022-09-02 11:10:00,32.11,32.16,32.04,32.13,38458.178930651135,32.0511,32.101,31.9812,32.0711,38458.1789
2022-09-02 11:20:00,32.12,32.13,31.98,32.01,37476.177871889886,32.0611,32.0711,31.9214,31.9513,37476.1779
2022-09-02 11:30:00,31.99,32.09,31.98,32.04,32120.16940179989,31.9313,32.0312,31.9214,31.9812,32120.1694
2022-09-02 11:40:00,32.05,32.09,31.92,32.07,72507.94070937003,31.9912,32.0312,31.8615,32.0112,72507.9407
2022-09-02 11:50:00,32.07,32.12,32.05,32.12,64231.07464266807,32.0112,32.0611,31.9912,32.0611,64231.0746
2022-09-02 12:00:00,32.12,32.24,32.12,32.2,105357.33192165164,32.0611,32.1809,32.0611,32.1409,105357.3319
2022-09-02 12:10:00,32.2,32.24,32.11,32.15,50940.974060349385,32.1409,32.1809,32.0511,32.091,50940.9741
2022-09-02 12:20:00,32.15,32.17,31.99,32.03,80963.47273689782,32.091,32.111,31.9313,31.9713,80963.4727
2022-09-02 12:30:00,32.04,32.05,31.95,32.01,102114.8755955532,31.9812,31.9912,31.8914,31.9513,102114.8756
2022-09-02 12:40:00,32.0,32.01,31.87,31.9,33427.739544732656,31.9413,31.9513,31.8116,31.8415,33427.7395
2022-09-02 12:50:00,31.89,31.89,31.77,31.86,21631.81577554261,31.8315,31.8315,31.7117,31.8016,21631.8158
2022-09-02 13:00:00,31.83,31.83,31.53,31.55,67994.97088406564,31.7716,31.7716,31.4722,31.4921,67994.9709
2022-09-02 13:10:00,31.56,31.65,31.52,31.64,39516.94017998941,31.5021,31.592,31.4622,31.582,39516.9402
2022-09-02 13:20:00,31.64,31.64,31.47,31.49,152837.48014822655,31.582,31.582,31.4123,31.4323,152837.4801
2022-09-02 13:30:00,31.51,31.62,31.49,31.56,34654.57914240338,31.4522,31.562,31.4323,31.5021,34654.5791
2022-09-02 13:40:00,31.55,31.62,31.44,31.46,27188.98888300688,31.4921,31.562,31.3823,31.4023,27188.9889
2022-09-02 13:50:00,31.43,31.45,31.33,31.38,25452.62043409211,31.3724,31.3923,31.2725,31.3225,25452.6204
2022-09-02 14:00:00,31.37,31.49,31.37,31.47,23393.329804129167,31.3125,31.4323,31.3125,31.4123,23393.3298
2022-09-02 14:10:00,31.46,31.49,31.39,31.43,32850.7146638433,31.4023,31.4323,31.3324,31.3724,32850.7147
2022-09-02 14:20:00,31.42,31.52,31.4,31.52,18650.079407093697,31.3624,31.4622,31.3424,31.4622,18650.0794
2022-09-02 14:30:00,31.51,31.56,31.46,31.54,22763.36686077289,31.4522,31.5021,31.4023,31.4822,22763.3669
2022-09-02 14:40:00,31.55,31.56,31.49,31.55,44039.17416622551,31.4921,31.5021,31.4323,31.4921,44039.1742
2022-09-02 14:50:00,31.55,31.61,31.52,31.56,59741.92694547379,31.4921,31.552,31.4622,31.5021,59741.9269
2022-09-02 15:00:00,31.55,31.68,31.54,31.62,24732.66278454208,31.4921,31.6219,31.4822,31.562,24732.6628
2022-09-02 15:10:00,31.61,31.7,31.52,31.58,173001.58814187397,31.552,31.6419,31.4622,31.5221,173001.5881
2022-09-02 15:20:00,31.56,31.63,31.46,31.52,75378.50714663843,31.5021,31.572,31.4023,31.4622,75378.5071
2022-09-02 15:30:00,31.5,31.51,31.36,31.4,70615.40497617786,31.4422,31.4522,31.3025,31.3424,70615.405
2022-09-02 15:40:00,31.4,31.44,31.34,31.43,96013.7638962414,31.3424,31.3823,31.2825,31.3724,96013.7639
2022-09-02 15:50:00,31.43,31.52,31.4,31.47,278119.3753308629,31.3724,31.4622,31.3424,31.4123,278119.3753
2022-09-06 09:30:00,31.55,31.64,31.33,31.42,136015.08734780306,31.4921,31.582,31.2725,31.3624,136015.0873
2022-09-06 09:40:00,31.39,31.49,31.22,31.27,28720.22233986236,31.3324,31.4323,31.1627,31.2127,28720.2223
2022-09-06 09:50:00,31.24,31.24,31.0,31.04,78398.62361037586,31.1827,31.1827,30.9432,30.9831,78398.6236
2022-09-06 10:00:00,31.02,31.02,30.7,30.75,128370.83112758072,30.9631,30.9631,30.6437,30.6936,128370.8311
2022-09-06 10:10:00,30.75,30.81,30.62,30.77,215980.6776071996,30.6936,30.7535,30.5638,30.7136,215980.6776
2022-09-06 10:20:00,30.76,31.0,30.65,30.97,82075.17204870301,30.7036,30.9432,30.5938,30.9132,82075.172
2022-09-06 10:30:00,30.97,30.98,30.8,30.92,91806.51138168342,30.9132,30.9232,30.7435,30.8633,91806.5114
2022-09-06 10:40:00,30.93,31.06,30.82,30.9,56948.12069878242,30.8733,31.003,30.7635,30.8433,56948.1207
2022-09-06 10:50:00,30.89,31.04,30.89,30.96,42833.509793541554,30.8334,30.9831,30.8334,30.9032,42833.5098
2022-09-06 11:00:00,30.96,31.22,30.92,31.17,52702.48808893594,30.9032,31.1627,30.8633,31.1128,52702.4881
2022-09-06 11:10:00,31.18,31.18,30.96,31.01,42973.79565907888,31.1228,31.1228,30.9032,30.9531,42973.7957
2022-09-06 11:20:00,31.01,31.15,30.96,30.99,35084.700899947056,30.9531,31.0929,30.9032,30.9332,35084.7009
2022-09-06 11:30:00,31.0,31.18,30.99,31.09,35768.925357331915,30.9432,31.1228,30.9332,31.033,35768.9254
2022-09-06 11:40:00,31.09,31.25,31.07,31.18,27269.719428268923,31.033,31.1927,31.013,31.1228,27269.7194
2022-09-06 11:50:00,31.18,31.3,31.18,31.24,23830.068819481203,31.1228,31.2426,31.1228,31.1827,23830.0688
2022-09-06 12:00:00,31.25,31.28,31.15,31.18,27476.17787188989,31.1927,31.2226,31.0929,31.1228,27476.1779
2022-09-06 12:10:00,31.19,31.21,31.02,31.07,30329.539438856533,31.1328,31.1528,30.9631,31.013,30329.5394
2022-09-06 12:20:00,31.07,31.11,31.02,31.09,42055.32027527792,31.013,31.0529,30.9631,31.033,42055.3203
2022-09-06 12:30:00,31.09,31.11,31.04,31.05,24474.58973001588,31.033,31.0529,30.9831,30.9931,24474.5897
2022-09-06 12:40:00,31.06,31.21,31.02,31.15,32034.14505029116,31.003,31.1528,30.9631,31.0929,32034.1451
2022-09-06 12:50:00,31.17,31.26,31.13,31.18,36467.70778189518,31.1128,31.2027,31.0729,31.1228,36467.7078
2022-09-06 13:00:00,31.19,31.2,31.03,31.03,46531.23345685547,31.1328,31.1428,30.9731,30.9731,46531.2335
2022-09-06 13:10:00,31.04,31.07,30.99,31.05,64604.28798305981,30.9831,31.013,30.9332,30.9931,64604.288
2022-09-06 13:20:00,31.06,31.11,31.02,31.06,40764.9550026469,31.003,31.0529,30.9631,31.003,40764.955
2022-09-06 13:30:00,31.04,31.15,31.03,31.08,36514.02858655373,30.9831,31.0929,30.9731,31.023,36514.0286
2022-09-06 13:40:00,31.07,31.07,30.99,31.0,55682.90100582318,31.013,31.013,30.9332,30.9432,55682.901
2022-09-06 13:50:00,30.99,31.08,30.95,31.08,19768.39597670725,30.9332,31.023,30.8932,31.023,19768.396
2022-09-06 14:00:00,31.06,31.11,30.99,31.02,23419.798835362624,31.003,31.0529,30.9332,30.9631,23419.7988
2022-09-06 14:10:00,31.02,31.14,31.02,31.09,28362.89041821069,30.9631,31.0829,30.9631,31.033,28362.8904
2022-09-06 14:20:00,31.09,31.11,31.0,31.02,19152.99100052938,31.033,31.0529,30.9432,30.9631,19152.991
2022-09-06 14:30:00,31.02,31.04,30.95,31.01,31418.740074113284,30.9631,30.9831,30.8932,30.9531,31418.7401
2022-09-06 14:40:00,30.99,31.01,30.93,30.99,34945.73848597141,30.9332,30.9531,30.8733,30.9332,34945.7385
2022-09-06 14:50:00,30.99,31.0,30.9,30.96,40193.22392800423,30.9332,30.9432,30.8433,30.9032,40193.2239
2022-09-06 15:00:00,30.96,31.04,30.9,31.04,36889.88883006881,30.9032,30.9831,30.8433,30.9831,36889.8888
2022-09-06 15:10:00,31.05,31.08,30.99,31.0,57362.361037586015,30.9931,31.023,30.9332,30.9432,57362.361
2022-09-06 15:20:00,31.0,31.03,30.95,30.96,49865.007940709365,30.9432,30.9731,30.8932,30.9032,49865.0079
2022-09-06 15:30:00,30.96,30.96,30.88,30.9,84688.98888300687,30.9032,30.9032,30.8234,30.8433,84688.9889
2022-09-06 15:40:00,30.9,31.01,30.89,30.99,92894.3885653785,30.8433,30.9531,30.8334,30.9332,92894.3886
2022-09-06 15:50:00,30.98,30.99,30.9,30.95,427604.5526733721,30.9232,30.9332,30.8433,30.8932,427604.5527
2022-09-07 09:30:00,30.9,31.3,30.8,31.21,114276.07199576494,30.8433,31.2426,30.7435,31.1528,114276.072
2022-09-07 09:40:00,31.2,31.2,30.84,30.84,169061.67284277393,31.1428,31.1428,30.7834,30.7834,169061.6728
2022-09-07 09:50:00,30.84,30.87,30.68,30.72,74012.70513499205,30.7834,30.8134,30.6237,30.6637,74012.7051
2022-09-07 10:00:00,30.72,30.72,30.44,30.46,125003.970354685,30.6637,30.6637,30.3842,30.4041,125003.9704
2022-09-07 10:10:00,30.46,30.5,30.34,30.41,110674.96029645314,30.4041,30.4441,30.2844,30.3542,110674.9603
2022-09-07 10:20:00,30.41,30.46,30.34,30.41,171610.64055055584,30.3542,30.4041,30.2844,30.3542,171610.6406
2022-09-07 10:30:00,30.41,30.5,30.37,30.4,142065.9078877713,30.3542,30.4441,30.3143,30.3443,142065.9079
2022-09-07 10:40:00,30.41,30.41,30.32,30.37,116062.73160402328,30.3542,30.3542,30.2644,30.3143,116062.7316
2022-09-07 10:50:00,30.37,30.62,30.36,30.59,108999.47061937532,30.3143,30.5638,30.3043,30.5339,108999.4706
2022-09-07 11:00:00,30.58,30.69,30.5,30.69,74612.22869242985,30.5239,30.6337,30.4441,30.6337,74612.2287
2022-09-07 11:10:00,30.69,30.77,30.67,30.68,55238.22128110111,30.6337,30.7136,30.6138,30.6237,55238.2213
2022-09-07 11:20:00,30.68,30.72,30.64,30.65,220657.7554261514,30.6237,30.6637,30.5838,30.5938,220657.7554
2022-09-07 11:30:00,30.65,30.72,30.62,30.62,92312.06987824244,30.5938,30.6637,30.5638,30.5638,92312.0699
2022-09-07 11:40:00,30.62,30.64,30.52,30.62,79792.21810481735,30.5638,30.5838,30.464,30.5638,79792.2181
2022-09-07 11:50:00,30.62,30.76,30.59,30.68,44544.73266278454,30.5638,30.7036,30.5339,30.6237,44544.7327
2022-09-07 12:00:00,30.67,30.72,30.62,30.7,38050.555849655895,30.6138,30.6637,30.5638,30.6437,38050.5558
2022-09-07 12:10:00,30.7,30.71,30.6,30.61,59935.15087347802,30.6437,30.6537,30.5439,30.5539,59935.1509
2022-09-07 12:20:00,30.6,30.62,30.54,30.62,49162.255161461086,30.5439,30.5638,30.484,30.5638,49162.2552
2022-09-07 12:30:00,30.62,30.68,30.47,30.66,274424.2985706723,30.5638,30.6237,30.4141,30.6038,274424.2986
2022-09-07 12:40:00,30.66,30.84,30.64,30.84,65275.27792482794,30.6038,30.7834,30.5838,30.7834,65275.2779
2022-09-07 12:50:00,30.84,30.95,30.8,30.95,45836.42138697723,30.7834,30.8932,30.7435,30.8932,45836.4214
2022-09-07 13:00:00,30.94,31.18,30.91,31.15,56532.55690841714,30.8833,31.1228,30.8533,31.0929,56532.5569
2022-09-07 13:10:00,31.15,31.21,31.06,31.12,70571.73107464265,31.0929,31.1528,31.003,31.0629,70571.7311
2022-09-07 13:20:00,31.13,31.21,31.09,31.17,94596.34727368975,31.0729,31.1528,31.033,31.1128,94596.3473
2022-09-07 13:30:00,31.17,31.29,31.15,31.26,93540.23292747483,31.1128,31.2326,31.0929,31.2027,93540.2329
2022-09-07 13:40:00,31.25,31.33,31.2,31.25,58478.03070407622,31.1927,31.2725,31.1428,31.1927,58478.0307
2022-09-07 13:50:00,31.24,31.25,31.2,31.25,38233.19216516675,31.1827,31.1927,31.1428,31.1927,38233.1922
2022-09-07 14:00:00,31.25,31.33,31.22,31.24,56576.23080995235,31.1927,31.2725,31.1627,31.1827,56576.2308
2022-09-07 14:10:00,31.23,31.3,31.19,31.2,47530.43938591847,31.1727,31.2426,31.1328,31.1428,47530.4394
2022-09-07 14:20:00,31.21,31.31,31.18,31.31,47869.24298570672,31.1528,31.2526,31.1228,31.2526,47869.243
2022-09-07 14:30:00,31.31,31.36,31.28,31.3,44760.45526733721,31.2526,31.3025,31.2226,31.2426,44760.4553
2022-09-07 14:40:00,31.3,31.33,31.28,31.31,25602.17046056114,31.2426,31.2725,31.2226,31.2526,25602.1705
2022-09-07 14:50:00,31.3,31.33,31.25,31.3,39209.89941768131,31.2426,31.2725,31.1927,31.2426,39209.8994
2022-09-07 15:00:00,31.3,31.38,31.27,31.37,74527.52779248278,31.2426,31.3225,31.2127,31.3125,74527.5278
2022-09-07 15:10:00,31.4,31.41,31.33,31.33,39407.09370037056,31.3424,31.3524,31.2725,31.2725,39407.0937
2022-09-07 15:20:00,31.32,31.4,31.27,31.39,72473.53096876653,31.2626,31.3424,31.2127,31.3324,72473.531
2022-09-07 15:30:00,31.39,31.46,31.36,31.4,75831.12758073054,31.3324,31.4023,31.3025,31.3424,75831.1276
2022-09-07 15:40:00,31.39,31.46,31.32,31.43,129880.88935944944,31.3324,31.4023,31.2626,31.3724,129880.8894
2022-09-07 15:50:00,31.43,31.43,31.3,31.31,521703.2821598729,31.3724,31.3724,31.2426,31.2526,521703.2822
2022-09-08 09:30:00,31.14,31.18,30.72,30.78,141168.6077289571,31.0829,31.1228,30.6637,30.7236,141168.6077
2022-09-08 09:40:00,30.78,30.88,30.71,30.82,125734.5156167284,30.7236,30.8234,30.6537,30.7635,125734.5156
2022-09-08 09:50:00,30.8,31.1,30.76,30.99,67245.8973001588,30.7435,31.043,30.7036,30.9332,67245.8973
2022-09-08 10:00:00,30.99,31.15,30.79,31.07,180760.98464796183,30.9332,31.0929,30.7335,31.013,180760.9846
2022-09-08 10:10:00,31.09,31.21,30.99,31.21,45602.17046056114,31.033,31.1528,30.9332,31.1528,45602.1705
2022-09-08 10:20:00,31.21,31.27,31.08,31.14,39884.85971413446,31.1528,31.2127,31.023,31.0829,39884.8597
2022-09-08 10:30:00,31.12,31.27,31.07,31.26,91216.25198517732,31.0629,31.2127,31.013,31.2027,91216.252
2022-09-08 10:40:00,31.26,31.31,31.18,31.27,89021.96929592376,31.2027,31.2526,31.1228,31.2127,89021.9693
2022-09-08 10:50:00,31.27,31.29,31.16,31.27,62677.34250926416,31.2127,31.2326,31.1029,31.2127,62677.3425
2022-09-08 11:00:00,31.27,31.43,31.27,31.39,83377.44838538909,31.2127,31.3724,31.2127,31.3324,83377.4484
2022-09-08 11:10:00,31.39,31.53,31.33,31.53,80532.02752779247,31.3324,31.4722,31.2725,31.4722,80532.0275
2022-09-08 11:20:00,31.53,31.53,31.37,31.38,77202.2233986236,31.4722,31.4722,31.3125,31.3225,77202.2234
2022-09-08 11:30:00,31.37,31.49,31.32,31.45,94077.554261514,31.3125,31.4323,31.2626,31.3923,94077.5543
2022-09-08 11:40:00,31.46,31.58,31.43,31.51,64401.79989412387,31.4023,31.5221,31.3724,31.4522,64401.7999
2022-09-08 11:50:00,31.49,31.6,31.48,31.56,75078.08364213869,31.4323,31.5421,31.4223,31.5021,75078.0836
2022-09-08 12:00:00,31.55,31.57,31.19,31.28,95717.31074642666,31.4921,31.5121,31.1328,31.2226,95717.3107
2022-09-08 12:10:00,31.28,31.44,31.21,31.4,121768.1312863949,31.2226,31.3823,31.1528,31.3424,121768.1313
2022-09-08 12:20:00,31.41,31.51,31.33,31.46,131761.51402858653,31.3524,31.4522,31.2725,31.4023,131761.514
2022-09-08 12:30:00,31.46,31.73,31.45,31.66,126754.89677077816,31.4023,31.6718,31.3923,31.6019,126754.8968
2022-09-08 12:40:00,31.67,31.81,31.65,31.67,68930.65113816834,31.6119,31.7517,31.592,31.6119,68930.6511
2022-09-08 12:50:00,31.66,31.73,31.61,31.69,29258.867125463203,31.6019,31.6718,31.552,31.6319,29258.8671
2022-09-08 13:00:00,31.7,31.73,31.61,31.64,45510.85230280571,31.6419,31.6718,31.552,31.582,45510.8523
2022-09-08 13:10:00,31.67,31.92,31.67,31.92,155534.6744309158,31.6119,31.8615,31.6119,31.8615,155534.6744
2022-09-08 13:20:00,31.92,31.95,31.82,31.83,94329.01005823186,31.8615,31.8914,31.7616,31.7716,94329.0101
2022-09-08 13:30:00,31.83,31.84,31.74,31.78,31794.60031762837,31.7716,31.7816,31.6818,31.7217,31794.6003
2022-09-08 13:40:00,31.79,31.83,31.76,31.83,43157.755426151394,31.7317,31.7716,31.7018,31.7716,43157.7554
2022-09-08 13:50:00,31.83,31.84,31.62,31.72,73344.36209634726,31.7716,31.7816,31.562,31.6618,73344.3621
2022-09-08 14:00:00,31.72,31.78,31.7,31.72,45112.493382742185,31.6618,31.7217,31.6419,31.6618,45112.4934
2022-09-08 14:10:00,31.73,31.89,31.73,31.85,90996.55902593964,31.6718,31.8315,31.6718,31.7916,90996.559
2022-09-08 14:20:00,31.84,31.86,31.76,31.79,38777.13075701429,31.7816,31.8016,31.7018,31.7317,38777.1308
2022-09-08 14:30:00,31.8,31.91,31.78,31.89,99733.98623610377,31.7417,31.8515,31.7217,31.8315,99733.9862
2022-09-08 14:40:00,31.89,31.91,31.75,31.91,74286.65960825833,31.8315,31.8515,31.6918,31.8515,74286.6596
2022-09-08 14:50:00,31.9,31.96,31.86,31.94,75694.81206987823,31.8415,31.9014,31.8016,31.8814,75694.8121
2022-09-08 15:00:00,31.94,31.98,31.86,31.87,69381.94812069877,31.8814,31.9214,31.8016,31.8116,69381.9481
2022-09-08 15:10:00,31.86,31.94,31.83,31.94,47028.85124404446,31.8016,31.8814,31.7716,31.8814,47028.8512
2022-09-08 15:20:00,31.94,32.09,31.93,32.04,111294.33562731605,31.8814,32.0312,31.8714,31.9812,111294.3356
2022-09-08 15:30:00,32.03,32.04,31.92,31.92,87124.1397564849,31.9713,31.9812,31.8615,31.8615,87124.1398
2022-09-08 15:40:00,31.91,31.96,31.89,31.92,124551.3499205929,31.8515,31.9014,31.8315,31.8615,124551.3499
2022-09-08 15:50:00,31.92,32.06,31.9,32.04,410415.5637903653,31.8615,32.0012,31.8415,31.9812,410415.5638
2022-09-09 09:30:00,32.38,32.87,32.33,32.69,131082.58337744838,32.3206,32.8097,32.2707,32.6301,131082.5834
2022-09-09 09:40:00,32.7,32.73,32.53,32.66,70686.8713605082,32.64,32.67,32.4703,32.6001,70686.8714
2022-09-09 09:50:00,32.66,32.72,32.46,32.71,67305.45262043408,32.6001,32.66,32.4005,32.65,67305.4526
2022-09-09 10:00:00,32.67,33.0,32.64,32.96,81781.36580201164,32.6101,32.9395,32.5801,32.8996,81781.3658
2022-09-09 10:10:00,32.96,33.09,32.9,32.99,187138.6977236633,32.8996,33.0293,32.8397,32.9295,187138.6977
2022-09-09 10:20:00,32.99,33.07,32.96,33.0,76607.9936474325,32.9295,33.0094,32.8996,32.9395,76607.9936
2022-09-09 10:30:00,33.01,33.01,32.86,32.91,85187.93012175753,32.9495,32.9495,32.7997,32.8496,85187.9301
2022-09-09 10:40:00,32.9,33.08,32.88,33.01,70669.66649020645,32.8397,33.0193,32.8197,32.9495,70669.6665
2022-09-09 10:50:00,33.01,33.03,32.88,33.0,61486.236103758594,32.9495,32.9694,32.8197,32.9395,61486.2361
2022-09-09 11:00:00,33.0,33.0,32.91,32.91,71971.94282689253,32.9395,32.9395,32.8496,32.8496,71971.9428
2022-09-09 11:10:00,32.91,33.07,32.91,33.03,58599.788247750126,32.8496,33.0094,32.8496,32.9694,58599.7882
2022-09-09 11:20:00,33.02,33.15,32.98,33.11,114493.11805187928,32.9594,33.0892,32.9195,33.0493,114493.1181
2022-09-09 11:30:00,33.1,33.1,33.0,33.08,36606.67019587083,33.0393,33.0393,32.9395,33.0193,36606.6702
2022-09-09 11:40:00,33.08,33.13,33.04,33.1,38386.7125463208,33.0193,33.0692,32.9794,33.0393,38386.7125
2022-09-09 11:50:00,33.1,33.15,33.06,33.12,51607.9936474325,33.0393,33.0892,32.9994,33.0593,51607.9936
2022-09-09 12:00:00,33.12,33.17,33.03,33.17,158815.51085230277,33.0593,33.1092,32.9694,33.1092,158815.5109
2022-09-09 12:10:00,33.17,33.21,33.12,33.16,44010.05823186871,33.1092,33.1491,33.0593,33.0992,44010.0582
2022-09-09 12:20:00,33.15,33.18,33.09,33.16,113534.93912122816,33.0892,33.1192,33.0293,33.0992,113534.9391
2022-09-09 12:30:00,33.17,33.22,33.13,33.22,35084.700899947056,33.1092,33.1591,33.0692,33.1591,35084.7009
2022-09-09 12:40:00,33.22,33.25,33.17,33.25,61982.53043938591,33.1591,33.189,33.1092,33.189,61982.5304
2022-09-09 12:50:00,33.25,33.28,33.22,33.28,41213.60508205399,33.189,33.219,33.1591,33.219,41213.6051
2022-09-09 13:00:00,33.28,33.29,33.16,33.18,36118.31656961355,33.219,33.229,33.0992,33.1192,36118.3166
2022-09-09 13:10:00,33.18,33.29,33.17,33.24,39051.085230280565,33.1192,33.229,33.1092,33.179,39051.0852
2022-09-09 13:20:00,33.25,33.27,33.2,33.2,33303.335097935415,33.189,33.209,33.1391,33.1391,33303.3351
2022-09-09 13:30:00,33.19,33.24,33.19,33.23,23618.316569613547,33.1291,33.179,33.1291,33.1691,23618.3166
2022-09-09 13:40:00,33.23,33.23,33.12,33.18,32264.42562202223,33.1691,33.1691,33.0593,33.1192,32264.4256
2022-09-09 13:50:00,33.19,33.19,33.13,33.18,31658.284806776068,33.1291,33.1291,33.0692,33.1192,31658.2848
2022-09-09 14:00:00,33.17,33.17,33.1,33.12,22061.93753308629,33.1092,33.1092,33.0393,33.0593,22061.9375
2022-09-09 14:10:00,33.13,33.19,33.1,33.18,20525.41026998412,33.0692,33.1291,33.0393,33.1192,20525.4103
2022-09-09 14:20:00,33.18,33.2,33.13,33.14,31360.50820539968,33.1192,33.1391,33.0692,33.0792,31360.5082
2022-09-09 14:30:00,33.13,33.13,33.03,33.03,30014.5579671784,33.0692,33.0692,32.9694,32.9694,30014.558
2022-09-09 14:40:00,33.04,33.07,32.97,33.02,50667.01958708311,32.9794,33.0094,32.9095,32.9594,50667.0196
2022-09-09 14:50:00,33.03,33.1,33.01,33.1,31993.118051879297,32.9694,33.0393,32.9495,33.0393,31993.1181
2022-09-09 15:00:00,33.1,33.16,33.08,33.13,31748.27951296982,33.0393,33.0992,33.0193,33.0692,31748.2795
2022-09-09 15:10:00,33.13,33.17,33.13,33.17,36580.20116463737,33.0692,33.1092,33.0692,33.1092,36580.2012
2022-09-09 15:20:00,33.19,33.19,33.12,33.13,44884.85971413446,33.1291,33.1291,33.0593,33.0692,44884.8597
2022-09-09 15:30:00,33.13,33.19,33.11,33.14,64331.656961355206,33.0692,33.1291,33.0493,33.0792,64331.657
2022-09-09 15:40:00,33.14,33.19,33.08,33.1,113557.43779777658,33.0792,33.1291,33.0193,33.0393,113557.4378
2022-09-09 15:50:00,33.1,33.15,33.05,33.08,387228.692429857,33.0393,33.0892,32.9894,33.0193,387228.6924
2022-09-12 09:30:00,33.31,33.47,33.1,33.31,124287.98305982,33.2489,33.4086,33.0393,33.2489,124287.9831
2022-09-12 09:40:00,33.31,33.53,33.24,33.5,94287.98305982,33.2489,33.4685,33.179,33.4386,94287.9831
2022-09-12 09:50:00,33.5,33.62,33.48,33.59,96958.7083112758,33.4386,33.5583,33.4186,33.5284,96958.7083
2022-09-12 10:00:00,33.59,33.59,33.37,33.41,141066.7019587083,33.5284,33.5284,33.3088,33.3487,141066.702
2022-09-12 10:10:00,33.41,33.45,33.35,33.42,191977.2366331392,33.3487,33.3887,33.2888,33.3587,191977.2366
2022-09-12 10:20:00,33.43,33.45,33.25,33.26,176216.2519851773,33.3687,33.3887,33.189,33.199,176216.252
2022-09-12 10:30:00,33.26,33.3,33.17,33.19,90498.94123875065,33.199,33.2389,33.1092,33.1291,90498.9412
2022-09-12 10:40:00,33.2,33.25,33.15,33.25,60353.36156696664,33.1391,33.189,33.0892,33.189,60353.3616
2022-09-12 10:50:00,33.25,33.3,33.0,33.02,54797.511911064044,33.189,33.2389,32.9395,32.9594,54797.5119
2022-09-12 11:00:00,33.03,33.07,32.93,33.05,102780.57173107464,32.9694,33.0094,32.8696,32.9894,102780.5717
2022-09-12 11:10:00,33.05,33.07,32.94,32.97,47997.61778718898,32.9894,33.0094,32.8796,32.9095,47997.6178
2022-09-12 11:20:00,32.97,33.1,32.93,33.09,62050.026469031225,32.9095,33.0393,32.8696,33.0293,62050.0265
2022-09-12 11:30:00,33.08,33.11,32.99,33.07,53871.09581789306,33.0193,33.0493,32.9295,33.0094,53871.0958
2022-09-12 11:40:00,33.07,33.14,33.03,33.09,47926.151402858646,33.0094,33.0792,32.9694,33.0293,47926.1514
2022-09-12 11:50:00,33.1,33.11,32.87,32.89,41944.1503440974,33.0393,33.0493,32.8097,32.8297,41944.1503
2022-09-12 12:00:00,32.9,32.95,32.83,32.83,40641.87400741132,32.8397,32.8896,32.7698,32.7698,40641.874
2022-09-12 12:10:00,32.83,32.85,32.72,32.75,114886.18316569611,32.7698,32.7898,32.66,32.6899,114886.1832
2022-09-12 12:20:00,32.74,32.82,32.73,32.82,119485.17734250924,32.68,32.7598,32.67,32.7598,119485.1773
2022-09-12 12:30:00,32.82,33.0,32.82,32.99,47372.9486500794,32.7598,32.9395,32.7598,32.9295,47372.9487
2022-09-12 12:40:00,32.99,33.0,32.82,32.83,56618.58125992588,32.9295,32.9395,32.7598,32.7698,56618.5813
2022-09-12 12:50:00,32.82,32.91,32.82,32.88,32170.460561143456,32.7598,32.8496,32.7598,32.8197,32170.4606
2022-09-12 13:00:00,32.88,32.94,32.79,32.93,48484.64796188459,32.8197,32.8796,32.7299,32.8696,48484.648
2022-09-12 13:10:00,32.94,32.95,32.89,32.93,49653.25569084171,32.8796,32.8896,32.8297,32.8696,49653.2557
2022-09-12 13:20:00,32.93,32.96,32.85,32.87,47764.69031233456,32.8696,32.8996,32.7898,32.8097,47764.6903
2022-09-12 13:30:00,32.88,32.94,32.87,32.91,39694.28268925357,32.8197,32.8796,32.8097,32.8496,39694.2827
2022-09-12 13:40:00,32.91,32.92,32.8,32.88,46363.155108523024,32.8496,32.8596,32.7398,32.8197,46363.1551
2022-09-12 13:50:00,32.88,32.94,32.87,32.88,47282.953943885645,32.8197,32.8796,32.8097,32.8197,47282.9539
2022-09-12 14:00:00,32.89,32.9,32.76,32.76,77063.26098464795,32.8297,32.8397,32.6999,32.6999,77063.261
2022-09-12 14:10:00,32.76,32.79,32.7,32.75,105811.27580730544,32.6999,32.7299,32.64,32.6899,105811.2758
2022-09-12 14:20:00,32.74,32.76,32.65,32.66,76844.89147697193,32.68,32.6999,32.5901,32.6001,76844.8915
2022-09-12 14:30:00,32.66,32.7,32.59,32.7,54670.46056114345,32.6001,32.64,32.5302,32.64,54670.4606
2022-09-12 14:40:00,32.69,32.7,32.63,32.69,47305.45262043409,32.6301,32.64,32.5702,32.6301,47305.4526
2022-09-12 14:50:00,32.69,32.7,32.6,32.63,54527.52779248279,32.6301,32.64,32.5402,32.5702,54527.5278
2022-09-12 15:00:00,32.63,32.73,32.6,32.69,62384.85971413446,32.5702,32.67,32.5402,32.6301,62384.8597
2022-09-12 15:10:00,32.7,32.73,32.66,32.69,58538.90947591318,32.64,32.67,32.6001,32.6301,58538.9095
2022-09-12 15:20:00,32.69,32.72,32.62,32.65,66082.58337744838,32.6301,32.66,32.5602,32.5901,66082.5834
2022-09-12 15:30:00,32.64,32.67,32.59,32.6,115023.8221281101,32.5801,32.6101,32.5302,32.5402,115023.8221
2022-09-12 15:40:00,32.61,32.68,32.56,32.57,224614.8755955532,32.5502,32.6201,32.5003,32.5103,224614.8756
2022-09-12 15:50:00,32.57,32.7,32.56,32.69,569703.5468501853,32.5103,32.64,32.5003,32.6301,569703.5469
2022-09-13 09:30:00,31.46,31.6,31.12,31.17,338312.5992588671,31.4023,31.5421,31.0629,31.1128,338312.5993
2022-09-13 09:40:00,31.16,31.16,30.72,31.01,374903.3880359978,31.1029,31.1029,30.6637,30.9531,374903.388
2022-09-13 09:50:00,31.01,31.09,30.81,30.87,209805.45262043405,30.9531,31.033,30.7535,30.8134,209805.4526
2022-09-13 10:00:00,30.86,30.93,30.52,30.61,191060.0847009,30.8034,30.8733,30.464,30.5539,191060.0847
2022-09-13 10:10:00,30.61,30.8,30.45,30.8,342502.6469031233,30.5539,30.7435,30.3942,30.7435,342502.6469
2022-09-13 10:20:00,30.8,30.82,30.6,30.66,130406.29962943356,30.7435,30.7635,30.5439,30.6038,130406.2996
2022-09-13 10:30:00,30.65,30.65,30.43,30.5,185631.286394918,30.5938,30.5938,30.3742,30.4441,185631.2864
2022-09-13 10:40:00,30.49,30.51,30.43,30.47,140062.2022233986,30.4341,30.454,30.3742,30.4141,140062.2022
2022-09-13 10:50:00,30.46,30.61,30.42,30.6,147947.3266278454,30.4041,30.5539,30.3642,30.5439,147947.3266
2022-09-13 11:00:00,30.6,30.68,30.44,30.49,103778.45420857596,30.5439,30.6237,30.3842,30.4341,103778.4542
2022-09-13 11:10:00,30.48,30.56,30.43,30.53,90255.42615140283,30.4241,30.504,30.3742,30.474,90255.4262
2022-09-13 11:20:00,30.53,30.56,30.47,30.53,244094.7591318157,30.474,30.504,30.4141,30.474,244094.7591
2022-09-13 11:30:00,30.53,30.63,30.44,30.44,150648.4912652197,30.474,30.5738,30.3842,30.3842,150648.4913
2022-09-13 11:40:00,30.44,30.44,30.2,30.21,343340.3917416622,30.3842,30.3842,30.1446,30.1546,343340.3917
2022-09-13 11:50:00,30.21,30.37,30.2,30.37,106259.92588671252,30.1546,30.3143,30.1446,30.3143,106259.9259
2022-09-13 12:00:00,30.37,30.38,30.25,30.3,53988.88300688194,30.3143,30.3243,30.1945,30.2444,53988.883
2022-09-13 12:10:00,30.31,30.46,30.3,30.33,74155.63790365272,30.2544,30.4041,30.2444,30.2744,74155.6379
2022-09-13 12:20:00,30.33,30.35,30.16,30.22,175035.73319216515,30.2744,30.2943,30.1047,30.1646,175035.7332
2022-09-13 12:30:00,30.21,30.25,30.19,30.22,203253.0439385918,30.1546,30.1945,30.1346,30.1646,203253.0439
2022-09-13 12:40:00,30.23,30.23,30.13,30.14,136255.9555320275,30.1746,30.1746,30.0747,30.0847,136255.9555
2022-09-13 12:50:00,30.13,30.21,30.02,30.02,275545.2620434092,30.0747,30.1546,29.9649,29.9649,275545.262
2022-09-13 13:00:00,30.02,30.13,29.98,30.05,90095.28851244044,29.9649,30.0747,29.925,29.9949,90095.2885
2022-09-13 13:10:00,30.05,30.1,30.02,30.1,77023.55743779776,29.9949,30.0448,29.9649,30.0448,77023.5574
2022-09-13 13:20:00,30.1,30.28,30.04,30.25,98552.1439915299,30.0448,30.2245,29.9849,30.1945,98552.144
2022-09-13 13:30:00,30.25,30.25,30.13,30.19,53893.594494441495,30.1945,30.1945,30.0747,30.1346,53893.5945
2022-09-13 13:40:00,30.19,30.21,30.05,30.07,56383.00688194812,30.1346,30.1546,29.9949,30.0149,56383.0069
2022-09-13 13:50:00,30.09,30.1,30.01,30.02,72349.12652196929,30.0348,30.0448,29.955,29.9649,72349.1265
2022-09-13 14:00:00,30.02,30.16,30.0,30.14,291602.69984118576,29.9649,30.1047,29.945,30.0847,291602.6998
2022-09-13 14:10:00,30.14,30.25,30.09,30.25,265644.52091053466,30.0847,30.1945,30.0348,30.1945,265644.5209
2022-09-13 14:20:00,30.26,30.28,30.18,30.24,205611.43462149284,30.2045,30.2245,30.1247,30.1845,205611.4346
2022-09-13 14:30:00,30.24,30.26,30.18,30.18,145067.4960296453,30.1845,30.2045,30.1247,30.1247,145067.496
2022-09-13 14:40:00,30.18,30.19,30.08,30.1,95154.8438327157,30.1247,30.1346,30.0248,30.0448,95154.8438
2022-09-13 14:50:00,30.1,30.1,30.0,30.02,245280.5717310746,30.0448,30.0448,29.945,29.9649,245280.5717
2022-09-13 15:00:00,30.02,30.03,29.85,29.94,304356.80254102696,29.9649,29.9749,29.7953,29.8851,304356.8025
2022-09-13 15:10:00,29.94,29.96,29.85,29.86,173839.3329804129,29.8851,29.9051,29.7953,29.8052,173839.333
2022-09-13 15:20:00,29.85,29.89,29.66,29.66,394782.9539438856,29.7953,29.8352,29.6056,29.6056,394782.9539
2022-09-13 15:30:00,29.66,29.68,29.49,29.57,357564.8491265219,29.6056,29.6256,29.4359,29.5158,357564.8491
2022-09-13 15:40:00,29.57,29.67,29.55,29.64,339673.1074642668,29.5158,29.6156,29.4958,29.5856,339673.1075
2022-09-13 15:50:00,29.64,29.81,29.63,29.72,861836.9507676018,29.5856,29.7553,29.5757,29.6655,861836.9508
2022-09-14 09:30:00,29.66,29.88,29.5,29.52,163578.61302276334,29.6056,29.8252,29.4459,29.4659,163578.613
2022-09-14 09:40:00,29.53,29.73,29.36,29.57,153028.05717310743,29.4758,29.6755,29.3062,29.5158,153028.0572
2022-09-14 09:50:00,29.57,29.58,29.28,29.41,92601.9057702488,29.5158,29.5258,29.2263,29.3561,92601.9058
2022-09-14 10:00:00,29.42,29.42,29.2,29.24,101810.48173636844,29.366,29.366,29.1465,29.1864,101810.4817
2022-09-14 10:10:00,29.23,29.29,28.97,28.98,98888.3006881948,29.1764,29.2363,28.9169,28.9269,98888.3007
2022-09-14 10:20:00,28.98,29.05,28.83,28.86,80848.33245103229,28.9269,28.9967,28.7771,28.8071,80848.3325
2022-09-14 10:30:00,28.86,28.99,28.83,28.97,94163.57861302276,28.8071,28.9368,28.7771,28.9169,94163.5786
2022-09-14 10:40:00,28.93,29.17,28.88,29.08,189540.7623080995,28.8769,29.1165,28.827,29.0267,189540.7623
2022-09-14 10:50:00,29.09,29.26,29.04,29.26,291441.23875066167,29.0367,29.2063,28.9867,29.2063,291441.2388
2022-09-14 11:00:00,29.25,29.38,29.13,29.36,122468.23716251984,29.1964,29.3261,29.0766,29.3062,122468.2372
2022-09-14 11:10:00,29.36,29.6,29.33,29.56,138558.76124933825,29.3062,29.5457,29.2762,29.5058,138558.7612
2022-09-14 11:20:00,29.55,29.55,29.37,29.38,174908.68184224455,29.4958,29.4958,29.3161,29.3261,174908.6818
2022-09-14 11:30:00,29.4,29.4,29.23,29.36,107034.14505029116,29.3461,29.3461,29.1764,29.3062,107034.1451
2022-09-14 11:40:00,29.36,29.42,29.32,29.32,52034.145050291154,29.3062,29.366,29.2662,29.2662,52034.1451
2022-09-14 11:50:00,29.32,29.38,29.27,29.27,50619.37533086288,29.2662,29.3261,29.2163,29.2163,50619.3753
2022-09-14 12:00:00,29.29,29.31,29.19,29.29,244409.74060349388,29.2363,29.2562,29.1365,29.2363,244409.7406
2022-09-14 12:10:00,29.28,29.36,29.23,29.35,47370.30174695606,29.2263,29.3062,29.1764,29.2962,47370.3017
2022-09-14 12:20:00,29.35,29.44,29.33,29.44,47402.0645844362,29.2962,29.386,29.2762,29.386,47402.0646
2022-09-14 12:30:00,29.44,29.52,29.42,29.49,55913.18157755426,29.386,29.4659,29.366,29.4359,55913.1816
2022-09-14 12:40:00,29.48,29.54,29.46,29.5,107020.91053467442,29.4259,29.4858,29.406,29.4459,107020.9105
2022-09-14 12:50:00,29.49,29.56,29.45,29.48,420162.7845420857,29.4359,29.5058,29.396,29.4259,420162.7845
2022-09-14 13:00:00,29.48,29.48,29.27,29.32,60799.36474325039,29.4259,29.4259,29.2163,29.2662,60799.3647
2022-09-14 13:10:00,29.31,29.36,29.29,29.31,94842.50926416092,29.2562,29.3062,29.2363,29.2562,94842.5093
2022-09-14 13:20:00,29.32,29.32,29.23,29.26,89072.26045526733,29.2662,29.2662,29.1764,29.2063,89072.2605
2022-09-14 13:30:00,29.26,29.26,29.08,29.09,103744.04446797246,29.2063,29.2063,29.0267,29.0367,103744.0445
2022-09-14 13:40:00,29.09,29.13,28.96,28.98,73693.75330862889,29.0367,29.0766,28.9069,28.9269,73693.7533
2022-09-14 13:50:00,28.98,29.02,28.93,28.98,225559.8200105876,28.9269,28.9668,28.8769,28.9269,225559.82
2022-09-14 14:00:00,28.98,29.01,28.86,28.89,76825.03970354683,28.9269,28.9568,28.8071,28.837,76825.0397
2022-09-14 14:10:00,28.89,28.9,28.81,28.88,85862.89041821068,28.837,28.847,28.7572,28.827,85862.8904
2022-09-14 14:20:00,28.89,28.89,28.79,28.81,109066.96664902064,28.837,28.837,28.7372,28.7572,109066.9666
2022-09-14 14:30:00,28.81,28.97,28.8,28.95,117848.06776071996,28.7572,28.9169,28.7472,28.8969,117848.0678
2022-09-14 14:40:00,28.95,28.98,28.87,28.9,76135.52143991529,28.8969,28.9269,28.8171,28.847,76135.5214
2022-09-14 14:50:00,28.9,28.91,28.79,28.8,93832.71572260454,28.847,28.857,28.7372,28.7472,93832.7157
2022-09-14 15:00:00,28.81,28.83,28.74,28.77,141175.22498676548,28.7572,28.7771,28.6873,28.7172,141175.225
2022-09-14 15:10:00,28.77,28.77,28.54,28.62,195292.48279512968,28.7172,28.7172,28.4877,28.5675,195292.4828
2022-09-14 15:20:00,28.61,28.68,28.59,28.63,116670.19587083111,28.5575,28.6274,28.5376,28.5775,116670.1959
2022-09-14 15:30:00,28.63,28.73,28.52,28.66,218925.3573319216,28.5775,28.6773,28.4677,28.6074,218925.3573
2022-09-14 15:40:00,28.66,28.81,28.64,28.8,299133.13922710426,28.6074,28.7572,28.5875,28.7472,299133.1392
2022-09-14 15:50:00,28.8,28.99,28.8,28.96,572304.1291688724,28.7472,28.9368,28.7472,28.9069,572304.1292
2022-09-15 09:30:00,28.8,28.96,28.77,28.85,110837.7448385389,28.7472,28.9069,28.7172,28.7971,110837.7448
2022-09-15 09:40:00,28.84,29.22,28.82,29.22,203451.5616728428,28.7871,29.1664,28.7671,29.1664,203451.5617
2022-09-15 09:50:00,29.24,29.29,29.17,29.18,85787.45367919533,29.1864,29.2363,29.1165,29.1265,85787.4537
2022-09-15 10:00:00,29.19,29.19,28.93,29.02,93590.5240868184,29.1365,29.1365,28.8769,28.9668,93590.5241
2022-09-15 10:10:00,29.02,29.14,29.0,29.01,72735.57437797775,28.9668,29.0866,28.9468,28.9568,72735.5744
2022-09-15 10:20:00,29.0,29.02,28.68,28.7,55559.8200105876,28.9468,28.9668,28.6274,28.6474,55559.82
2022-09-15 10:30:00,28.71,28.85,28.7,28.78,64641.34462678665,28.6574,28.7971,28.6474,28.7272,64641.3446
2022-09-15 10:40:00,28.77,28.78,28.68,28.72,67038.11540497617,28.7172,28.7272,28.6274,28.6673,67038.1154
2022-09-15 10:50:00,28.72,28.75,28.52,28.56,320680.2541026998,28.6673,28.6973,28.4677,28.5076,320680.2541
2022-09-15 11:00:00,28.55,28.58,28.33,28.34,243720.22233986232,28.4976,28.5276,28.278,28.288,243720.2223
2022-09-15 11:10:00,28.33,28.33,28.2,28.31,304543.40921122284,28.278,28.278,28.1483,28.2581,304543.4092
2022-09-15 11:20:00,28.31,28.51,28.29,28.49,428313.9227104288,28.2581,28.4577,28.2381,28.4378,428313.9227
2022-09-15 11:30:00,28.5,28.8,28.48,28.74,85412.91688724191,28.4477,28.7472,28.4278,28.6873,85412.9169
2022-09-15 11:40:00,28.74,28.84,28.68,28.69,49299.89412387506,28.6873,28.7871,28.6274,28.6374,49299.8941
2022-09-15 11:50:00,28.69,28.69,28.58,28.64,55637.9036527263,28.6374,28.6374,28.5276,28.5875,55637.9037
2022-09-15 12:00:00,28.63,28.73,28.61,28.68,87785.86553732133,28.5775,28.6773,28.5575,28.6274,87785.8655
2022-09-15 12:10:00,28.66,28.67,28.6,28.67,25633.933298041287,28.6074,28.6174,28.5476,28.6174,25633.9333
2022-09-15 12:20:00,28.67,28.75,28.64,28.68,47174.43091582848,28.6174,28.6973,28.5875,28.6274,47174.4309
2022-09-15 12:30:00,28.69,28.74,28.67,28.7,27178.401270513496,28.6374,28.6873,28.6174,28.6474,27178.4013
2022-09-15 12:40:00,28.7,28.75,28.65,28.69,42544.99735309687,28.6474,28.6973,28.5975,28.6374,42544.9974
2022-09-15 12:50:00,28.69,28.78,28.68,28.77,39651.93223928004,28.6374,28.7272,28.6274,28.7172,39651.9322
2022-09-15 13:00:00,28.79,28.95,28.78,28.86,105373.21334039173,28.7372,28.8969,28.7272,28.8071,105373.2133
2022-09-15 13:10:00,28.87,28.91,28.82,28.91,33114.081524616195,28.8171,28.857,28.7671,28.857,33114.0815
2022-09-15 13:20:00,28.9,28.92,28.85,28.86,23798.305982001057,28.847,28.867,28.7971,28.8071,23798.306
2022-09-15 13:30:00,28.85,28.86,28.75,28.78,60071.46638433033,28.7971,28.8071,28.6973,28.7272,60071.4664
2022-09-15 13:40:00,28.78,28.81,28.74,28.79,26295.65907887771,28.7272,28.7572,28.6873,28.7372,26295.6591
2022-09-15 13:50:00,28.78,28.88,28.74,28.86,33599.788247750126,28.7272,28.827,28.6873,28.8071,33599.7882
2022-09-15 14:00:00,28.86,28.86,28.7,28.71,87661.46109052407,28.8071,28.8071,28.6474,28.6574,87661.4611
2022-09-15 14:10:00,28.7,28.84,28.7,28.81,30048.96770778189,28.6474,28.7871,28.6474,28.7572,30048.9677
2022-09-15 14:20:00,28.8,28.83,28.76,28.83,46279.77766013763,28.7472,28.7771,28.7073,28.7771,46279.7777
2022-09-15 14:30:00,28.83,28.89,28.76,28.8,45001.323451561664,28.7771,28.837,28.7073,28.7472,45001.3235
2022-09-15 14:40:00,28.8,28.8,28.64,28.65,39289.30651138168,28.7472,28.7472,28.5875,28.5975,39289.3065
2022-09-15 14:50:00,28.64,28.73,28.64,28.66,61050.82053996823,28.5875,28.6773,28.5875,28.6074,61050.8205
2022-09-15 15:00:00,28.67,28.68,28.52,28.52,154111.96400211751,28.6174,28.6274,28.4677,28.4677,154111.964
2022-09-15 15:10:00,28.51,28.52,28.37,28.37,78470.08999470618,28.4577,28.4677,28.318,28.318,78470.09
2022-09-15 15:20:00,28.37,28.44,28.35,28.44,116195.07676019055,28.318,28.3878,28.298,28.3878,116195.0768
2022-09-15 15:30:00,28.44,28.54,28.43,28.45,188565.3785071466,28.3878,28.4877,28.3779,28.3978,188565.3785
2022-09-15 15:40:00,28.45,28.51,28.42,28.46,245722.6045526733,28.3978,28.4577,28.3679,28.4078,245722.6046
2022-09-15 15:50:00,28.46,28.6,28.46,28.52,795487.0301746955,28.4078,28.5476,28.4078,28.4677,795487.0302
2022-09-16 09:30:00,27.98,28.13,27.44,27.68,614045.7914240338,27.9287,28.0784,27.3897,27.6292,614045.7914
2022-09-16 09:40:00,27.69,27.7,27.48,27.68,122580.73054526202,27.6392,27.6492,27.4296,27.6292,122580.7305
2022-09-16 09:50:00,27.69,27.77,27.47,27.49,60434.09211222868,27.6392,27.7191,27.4196,27.4396,60434.0921
2022-09-16 10:00:00,27.5,27.72,27.44,27.53,126180.51879301216,27.4496,27.6692,27.3897,27.4795,126180.5188
2022-09-16 10:10:00,27.53,27.93,27.53,27.88,331492.8533615669,27.4795,27.8788,27.4795,27.8289,331492.8534
2022-09-16 10:20:00,27.87,28.15,27.85,28.09,196731.07464266804,27.8189,28.0984,27.7989,28.0385,196731.0746
2022-09-16 10:30:00,28.11,28.43,28.11,28.21,118962.41397564848,28.0585,28.3779,28.0585,28.1583,118962.414
2022-09-16 10:40:00,28.21,28.27,28.06,28.07,165272.63102170458,28.1583,28.2182,28.0085,28.0185,165272.631
2022-09-16 10:50:00,28.08,28.14,27.96,27.96,77895.71201694018,28.0285,28.0884,27.9087,27.9087,77895.712
2022-09-16 11:00:00,27.97,28.14,27.96,28.09,74209.8994176813,27.9187,28.0884,27.9087,28.0385,74209.8994
2022-09-16 11:10:00,28.09,28.09,27.92,27.98,80893.32980412916,28.0385,28.0385,27.8688,27.9287,80893.3298
2022-09-16 11:20:00,27.96,27.96,27.88,27.93,38967.70778189518,27.9087,27.9087,27.8289,27.8788,38967.7078
2022-09-16 11:30:00,27.93,27.99,27.81,27.83,64553.99682371625,27.8788,27.9387,27.759,27.779,64553.9968
2022-09-16 11:40:00,27.83,27.86,27.75,27.86,88835.36262572788,27.779,27.8089,27.6991,27.8089,88835.3626
2022-09-16 11:50:00,27.87,27.93,27.84,27.93,43896.241397564845,27.8189,27.8788,27.7889,27.8788,43896.2414
2022-09-16 12:00:00,27.93,27.93,27.81,27.82,66658.28480677606,27.8788,27.8788,27.759,27.769,66658.2848
2022-09-16 12:10:00,27.82,27.85,27.78,27.84,54618.84595023822,27.769,27.7989,27.7291,27.7889,54618.846
2022-09-16 12:20:00,27.84,27.85,27.79,27.84,45206.45844362096,27.7889,27.7989,27.739,27.7889,45206.4584
2022-09-16 12:30:00,27.84,27.92,27.83,27.87,33193.488618316565,27.7889,27.8688,27.779,27.8189,33193.4886
2022-09-16 12:40:00,27.88,27.95,27.87,27.91,58835.36262572789,27.8289,27.8987,27.8189,27.8588,58835.3626
2022-09-16 12:50:00,27.91,28.03,27.87,28.01,127419.26945473794,27.8588,27.9786,27.8189,27.9586,127419.2695
2022-09-16 13:00:00,28.01,28.06,27.95,27.96,115172.04870301746,27.9586,28.0085,27.8987,27.9087,115172.0487
2022-09-16 13:10:00,27.96,28.0,27.93,27.96,46627.84542085759,27.9087,27.9487,27.8788,27.9087,46627.8454
2022-09-16 13:20:00,27.96,27.99,27.96,27.96,51199.04711487559,27.9087,27.9387,27.9087,27.9087,51199.0471
2022-09-16 13:30:00,27.96,28.08,27.95,28.06,48693.7533086289,27.9087,28.0285,27.8987,28.0085,48693.7533
2022-09-16 13:40:00,28.06,28.06,27.99,28.01,40610.11116993117,28.0085,28.0085,27.9387,27.9586,40610.1112
2022-09-16 13:50:00,28.01,28.11,28.0,28.1,75488.35362625727,27.9586,28.0585,27.9487,28.0485,75488.3536
2022-09-16 14:00:00,28.1,28.18,28.09,28.14,50857.59661196399,28.0485,28.1283,28.0385,28.0884,50857.5966
2022-09-16 14:10:00,28.14,28.18,28.1,28.12,46832.98041291688,28.0884,28.1283,28.0485,28.0684,46832.9804
2022-09-16 14:20:00,28.12,28.25,28.09,28.21,84396.50608787718,28.0684,28.1982,28.0385,28.1583,84396.5061
2022-09-16 14:30:00,28.21,28.22,28.08,28.11,98410.5346744309,28.1583,28.1682,28.0285,28.0585,98410.5347
2022-09-16 14:40:00,28.11,28.21,28.08,28.2,66838.27421916358,28.0585,28.1583,28.0285,28.1483,66838.2742
2022-09-16 14:50:00,28.19,28.23,28.13,28.13,74029.9100052938,28.1383,28.1782,28.0784,28.0784,74029.91
2022-09-16 15:00:00,28.13,28.18,28.12,28.18,99551.3499205929,28.0784,28.1283,28.0684,28.1283,99551.3499
2022-09-16 15:10:00,28.18,28.18,27.99,28.02,67940.70937003705,28.1283,28.1283,27.9387,27.9686,67940.7094
2022-09-16 15:20:00,28.02,28.09,27.95,27.97,118296.71784012704,27.9686,28.0385,27.8987,27.9187,118296.7178
2022-09-16 15:30:00,27.97,28.11,27.95,28.11,137793.80624669135,27.9187,28.0585,27.8987,28.0585,137793.8062
2022-09-16 15:40:00,28.11,28.27,28.06,28.26,388167.0195870831,28.0585,28.2182,28.0085,28.2082,388167.0196
2022-09-16 15:50:00,28.26,28.3,28.05,28.12,931446.5325569084,28.2082,28.2481,27.9986,28.0684,931446.5326
2022-09-19 09:30:00,27.62,27.96,27.56,27.93,198530.9687665431,27.5693,27.9087,27.5095,27.8788,198530.9688
2022-09-19 09:40:00,27.93,27.98,27.75,27.87,145884.06564319745,27.8788,27.9287,27.6991,27.8189,145884.0656
2022-09-19 09:50:00,27.87,27.94,27.84,27.91,36320.804658549496,27.8189,27.8888,27.7889,27.8588,36320.8047
2022-09-19 10:00:00,27.91,27.91,27.75,27.89,44956.32609846479,27.8588,27.8588,27.6991,27.8389,44956.3261
2022-09-19 10:10:00,27.88,28.04,27.87,27.99,61633.13922710428,27.8289,27.9886,27.8189,27.9387,61633.1392
2022-09-19 10:20:00,27.99,27.99,27.78,27.88,89528.85124404446,27.9387,27.9387,27.7291,27.8289,89528.8512
2022-09-19 10:30:00,27.87,27.95,27.76,27.88,44192.69454737956,27.8189,27.8987,27.7091,27.8289,44192.6945
2022-09-19 10:40:00,27.87,27.93,27.85,27.93,56879.30121757543,27.8189,27.8788,27.7989,27.8788,56879.3012
2022-09-19 10:50:00,27.93,27.93,27.74,27.8,89052.40868184224,27.8788,27.8788,27.6891,27.749,89052.4087
2022-09-19 11:00:00,27.81,27.87,27.78,27.84,106962.67866596082,27.759,27.8189,27.7291,27.7889,106962.6787
2022-09-19 11:10:00,27.84,27.86,27.74,27.77,61114.346214928526,27.7889,27.8089,27.6891,27.7191,61114.3462
2022-09-19 11:20:00,27.77,27.78,27.63,27.63,85751.72048703016,27.7191,27.7291,27.5793,27.5793,85751.7205
2022-09-19 11:30:00,27.62,27.68,27.52,27.52,123716.25198517732,27.5693,27.6292,27.4695,27.4695,123716.252
2022-09-19 11:40:00,27.52,27.58,27.5,27.57,51163.313922710426,27.4695,27.5294,27.4496,27.5194,51163.3139
2022-09-19 11:50:00,27.58,27.62,27.47,27.47,51559.0259396506,27.5294,27.5693,27.4196,27.4196,51559.0259
2022-09-19 12:00:00,27.48,27.53,27.42,27.49,48721.545791424025,27.4296,27.4795,27.3697,27.4396,48721.5458
2022-09-19 12:10:00,27.49,27.52,27.45,27.47,59966.91371095817,27.4396,27.4695,27.3997,27.4196,59966.9137
2022-09-19 12:20:00,27.46,27.46,27.34,27.37,121442.5622022234,27.4096,27.4096,27.2899,27.3198,121442.5622
2022-09-19 12:30:00,27.36,27.54,27.36,27.53,130119.11064055054,27.3098,27.4895,27.3098,27.4795,130119.1106
2022-09-19 12:40:00,27.53,27.54,27.5,27.51,49289.30651138168,27.4795,27.4895,27.4496,27.4596,49289.3065
2022-09-19 12:50:00,27.51,27.64,27.5,27.62,104805.45262043408,27.4596,27.5893,27.4496,27.5693,104805.4526
2022-09-19 13:00:00,27.62,27.62,27.55,27.59,64829.274748544194,27.5693,27.5693,27.4995,27.5394,64829.2747
2022-09-19 13:10:00,27.59,27.61,27.53,27.61,55925.092641609306,27.5394,27.5594,27.4795,27.5594,55925.0926
2022-09-19 13:20:00,27.61,27.68,27.6,27.68,121311.54049761777,27.5594,27.6292,27.5494,27.6292,121311.5405
2022-09-19 13:30:00,27.67,27.69,27.53,27.61,75243.5150873478,27.6193,27.6392,27.4795,27.5594,75243.5151
2022-09-19 13:40:00,27.61,27.65,27.57,27.62,32133.403917416617,27.5594,27.5993,27.5194,27.5693,32133.4039
2022-09-19 13:50:00,27.61,27.63,27.57,27.59,23738.75066172578,27.5594,27.5793,27.5194,27.5394,23738.7507
2022-09-19 14:00:00,27.59,27.61,27.55,27.56,56836.9507676019,27.5394,27.5594,27.4995,27.5095,56836.9508
2022-09-19 14:10:00,27.56,27.64,27.54,27.6,111494.17681312862,27.5095,27.5893,27.4895,27.5494,111494.1768
2022-09-19 14:20:00,27.6,27.62,27.5,27.52,121318.15775542612,27.5494,27.5693,27.4496,27.4695,121318.1578
2022-09-19 14:30:00,27.52,27.64,27.51,27.62,127893.06511381682,27.4695,27.5893,27.4596,27.5693,127893.0651
2022-09-19 14:40:00,27.6,27.61,27.5,27.51,43018.79301217575,27.5494,27.5594,27.4496,27.4596,43018.793
2022-09-19 14:50:00,27.52,27.56,27.49,27.5,40145.579671784006,27.4695,27.5095,27.4396,27.4496,40145.5797
2022-09-19 15:00:00,27.51,27.62,27.5,27.57,49104.02329274748,27.4596,27.5693,27.4496,27.5194,49104.0233
2022-09-19 15:10:00,27.56,27.67,27.56,27.58,98153.78507146637,27.5095,27.6193,27.5095,27.5294,98153.7851
2022-09-19 15:20:00,27.58,27.68,27.52,27.66,88131.28639491793,27.5294,27.6292,27.4695,27.6093,88131.2864
2022-09-19 15:30:00,27.66,27.77,27.65,27.75,91368.4489147697,27.6093,27.7191,27.5993,27.6991,91368.4489
2022-09-19 15:40:00,27.75,27.77,27.66,27.69,118271.57226045526,27.6991,27.7191,27.6093,27.6392,118271.5723
2022-09-19 15:50:00,27.69,27.7,27.63,27.66,309638.6977236633,27.6392,27.6492,27.5793,27.6093,309638.6977
2022-09-20 09:30:00,27.06,27.13,26.4,26.76,504113.2874536792,27.0104,27.0802,26.3516,26.7109,504113.2875
2022-09-20 09:40:00,26.76,26.77,26.58,26.59,233920.0635256749,26.7109,26.7209,26.5313,26.5412,233920.0635
2022-09-20 09:50:00,26.59,26.59,26.44,26.52,242390.1535203812,26.5412,26.5412,26.3915,26.4714,242390.1535
2022-09-20 10:00:00,26.53,26.89,26.51,26.79,148942.56220222337,26.4813,26.8407,26.4614,26.7409,148942.5622
2022-09-20 10:10:00,26.84,27.01,26.82,26.89,319540.7623080995,26.7908,26.9605,26.7708,26.8407,319540.7623
2022-09-20 10:20:00,26.88,26.97,26.82,26.88,112032.82159872948,26.8307,26.9205,26.7708,26.8307,112032.8216
2022-09-20 10:30:00,26.86,26.88,26.73,26.76,169339.59767072523,26.8107,26.8307,26.681,26.7109,169339.5977
2022-09-20 10:40:00,26.76,26.85,26.73,26.79,276060.0847008999,26.7109,26.8008,26.681,26.7409,276060.0847
2022-09-20 10:50:00,26.79,26.8,26.63,26.73,79454.73795659078,26.7409,26.7509,26.5812,26.681,79454.738
2022-09-20 11:00:00,26.73,26.95,26.72,26.93,83557.43779777658,26.681,26.9006,26.671,26.8806,83557.4378
2022-09-20 11:10:00,26.93,26.97,26.83,26.88,69682.3716251985,26.8806,26.9205,26.7808,26.8307,69682.3716
2022-09-20 11:20:00,26.87,26.98,26.86,26.97,170048.96770778188,26.8207,26.9305,26.8107,26.9205,170048.9677
2022-09-20 11:30:00,26.96,26.98,26.87,26.95,93167.0195870831,26.9106,26.9305,26.8207,26.9006,93167.0196
2022-09-20 11:40:00,26.95,27.06,26.94,27.03,93242.45632609846,26.9006,27.0104,26.8906,26.9804,93242.4563
2022-09-20 11:50:00,27.04,27.1,26.97,27.08,61187.13605082053,26.9904,27.0503,26.9205,27.0303,61187.1361
2022-09-20 12:00:00,27.09,27.26,27.09,27.11,172211.4875595553,27.0403,27.21,27.0403,27.0603,172211.4876
2022-09-20 12:10:00,27.11,27.21,27.1,27.19,68771.8369507676,27.0603,27.1601,27.0503,27.1401,68771.837
2022-09-20 12:20:00,27.19,27.21,27.03,27.03,133777.13075701427,27.1401,27.1601,26.9804,26.9804,133777.1308
2022-09-20 12:30:00,27.03,27.06,26.9,26.94,91041.55637903653,26.9804,27.0104,26.8507,26.8906,91041.5564
2022-09-20 12:40:00,26.94,27.02,26.91,27.02,44546.05611434621,26.8906,26.9704,26.8607,26.9704,44546.0561
2022-09-20 12:50:00,27.01,27.06,27.0,27.06,40828.48067760719,26.9605,27.0104,26.9505,27.0104,40828.4807
2022-09-20 13:00:00,27.05,27.06,26.89,26.9,46590.78877713075,27.0004,27.0104,26.8407,26.8507,46590.7888
2022-09-20 13:10:00,26.89,26.91,26.8,26.83,77244.57384859714,26.8407,26.8607,26.7509,26.7808,77244.5738
2022-09-20 13:20:00,26.82,26.88,26.76,26.77,118258.33774483851,26.7708,26.8307,26.7109,26.7209,118258.3377
2022-09-20 13:30:00,26.76,26.77,26.67,26.7,60231.60402329274,26.7109,26.7209,26.6211,26.651,60231.604
2022-09-20 13:40:00,26.69,26.74,26.67,26.69,60251.45579671783,26.6411,26.691,26.6211,26.6411,60251.4558
2022-09-20 13:50:00,26.68,26.7,26.64,26.66,82972.47220751719,26.6311,26.651,26.5911,26.6111,82972.4722
2022-09-20 14:00:00,26.66,26.76,26.66,26.74,72098.99417681312,26.6111,26.7109,26.6111,26.691,72098.9942
2022-09-20 14:10:00,26.73,26.8,26.68,26.8,121455.79671784012,26.681,26.7509,26.6311,26.7509,121455.7967
2022-09-20 14:20:00,26.8,26.88,26.76,26.79,134440.17998941237,26.7509,26.8307,26.7109,26.7409,134440.18
2022-09-20 14:30:00,26.79,26.79,26.72,26.73,36048.17363684488,26.7409,26.7409,26.671,26.681,36048.1736
2022-09-20 14:40:00,26.73,26.89,26.68,26.86,100876.1249338274,26.681,26.8407,26.6311,26.8107,100876.1249
2022-09-20 14:50:00,26.86,26.88,26.74,26.74,138631.55108523025,26.8107,26.8307,26.691,26.691,138631.5511
2022-09-20 15:00:00,26.75,26.85,26.73,26.75,86251.9851773425,26.7009,26.8008,26.681,26.7009,86251.9852
2022-09-20 15:10:00,26.76,26.83,26.73,26.79,67498.67654843832,26.7109,26.7808,26.681,26.7409,67498.6765
2022-09-20 15:20:00,26.79,26.86,26.77,26.82,102649.55002646902,26.7409,26.8107,26.7209,26.7708,102649.55
2022-09-20 15:30:00,26.82,26.91,26.76,26.85,155903.91741662254,26.7708,26.8607,26.7109,26.8008,155903.9174
2022-09-20 15:40:00,26.85,26.99,26.82,26.92,218529.64531498143,26.8008,26.9405,26.7708,26.8706,218529.6453
2022-09-20 15:50:00,26.92,26.97,26.82,26.85,435473.7956590788,26.8706,26.9205,26.7708,26.8008,435473.7957
2022-09-21 09:30:00,26.6,27.04,26.51,27.02,213141.8740074113,26.5512,26.9904,26.4614,26.9704,213141.874
2022-09-21 09:40:00,27.01,27.08,26.94,27.04,135992.5886712546,26.9605,27.0303,26.8906,26.9904,135992.5887
2022-09-21 09:50:00,27.03,27.16,27.0,27.14,75132.34515616727,26.9804,27.1102,26.9505,27.0902,75132.3452
2022-09-21 10:00:00,27.14,27.22,27.09,27.22,93360.24351508734,27.0902,27.1701,27.0403,27.1701,93360.2435
2022-09-21 10:10:00,27.22,27.27,27.14,27.17,86068.02541026997,27.1701,27.22,27.0902,27.1202,86068.0254
2022-09-21 10:20:00,27.18,27.4,27.18,27.37,98651.40285865536,27.1302,27.3498,27.1302,27.3198,98651.4029
2022-09-21 10:30:00,27.38,27.4,27.3,27.36,110019.85177342508,27.3298,27.3498,27.2499,27.3098,110019.8518
2022-09-21 10:40:00,27.35,27.38,27.24,27.27,87703.81154049761,27.2998,27.3298,27.19,27.22,87703.8115
2022-09-21 10:50:00,27.26,27.34,27.13,27.17,140956.85547908946,27.21,27.2899,27.0802,27.1202,140956.8555
2022-09-21 11:00:00,27.17,27.24,27.07,27.1,154437.533086289,27.1202,27.19,27.0204,27.0503,154437.5331
2022-09-21 11:10:00,27.09,27.17,27.09,27.16,46094.49444150343,27.0403,27.1202,27.0403,27.1102,46094.4944
2022-09-21 11:20:00,27.16,27.16,27.07,27.07,53724.192694547375,27.1102,27.1102,27.0204,27.0204,53724.1927
2022-09-21 11:30:00,27.07,27.09,27.02,27.04,47361.03758602434,27.0204,27.0403,26.9704,26.9904,47361.0376
2022-09-21 11:40:00,27.03,27.08,27.01,27.01,25968.76654314452,26.9804,27.0303,26.9605,26.9605,25968.7665
2022-09-21 11:50:00,27.0,27.04,26.97,27.04,39641.34462678665,26.9505,26.9904,26.9205,26.9904,39641.3446
2022-09-21 12:00:00,27.02,27.1,26.99,27.06,28128.6394917946,26.9704,27.0503,26.9405,27.0104,28128.6395
2022-09-21 12:10:00,27.07,27.12,27.06,27.08,31463.73742721016,27.0204,27.0703,27.0104,27.0303,31463.7374
2022-09-21 12:20:00,27.06,27.08,26.97,26.99,38136.58020116463,27.0104,27.0303,26.9205,26.9405,38136.5802
2022-09-21 12:30:00,26.97,27.01,26.95,26.97,38159.07887771307,26.9205,26.9605,26.9006,26.9205,38159.0789
2022-09-21 12:40:00,26.97,26.97,26.9,26.92,37224.722075172045,26.9205,26.9205,26.8507,26.8706,37224.7221
2022-09-21 12:50:00,26.91,26.93,26.83,26.86,115432.768660667,26.8607,26.8806,26.7808,26.8107,115432.7687
2022-09-21 13:00:00,26.85,26.88,26.84,26.86,36582.84806776072,26.8008,26.8307,26.7908,26.8107,36582.8481
2022-09-21 13:10:00,26.86,26.88,26.78,26.84,67523.8221281101,26.8107,26.8307,26.7309,26.7908,67523.8221
2022-09-21 13:20:00,26.84,26.88,26.8,26.88,66191.10640550555,26.7908,26.8307,26.7509,26.8307,66191.1064
2022-09-21 13:30:00,26.88,26.91,26.85,26.87,42161.19640021175,26.8307,26.8607,26.8008,26.8207,42161.1964
2022-09-21 13:40:00,26.88,26.91,26.85,26.89,41012.44044467972,26.8307,26.8607,26.8008,26.8407,41012.4404
2022-09-21 13:50:00,26.89,27.01,26.88,27.01,40664.37268395976,26.8407,26.9605,26.8307,26.9605,40664.3727
2022-09-21 14:00:00,27.01,27.01,26.4,26.61,150305.7173107464,26.9605,26.9605,26.3516,26.5612,150305.7173
2022-09-21 14:10:00,26.58,26.65,26.44,26.51,79215.193223928,26.5313,26.6011,26.3915,26.4614,79215.1932
2022-09-21 14:20:00,26.51,26.71,26.51,26.64,67145.31498147167,26.4614,26.661,26.4614,26.5911,67145.315
2022-09-21 14:30:00,26.62,27.13,26.57,26.94,177372.94865007937,26.5712,27.0802,26.5213,26.8906,177372.9487
2022-09-21 14:40:00,26.96,27.44,26.89,27.19,131496.82371625197,26.9106,27.3897,26.8407,27.1401,131496.8237
2022-09-21 14:50:00,27.18,27.26,27.08,27.24,155030.43938591846,27.1302,27.21,27.0303,27.19,155030.4394
2022-09-21 15:00:00,27.25,27.35,26.99,26.99,207907.6230809952,27.2,27.2998,26.9405,26.9405,207907.6231
2022-09-21 15:10:00,26.99,27.1,26.81,26.94,132412.6521969296,26.9405,27.0503,26.7608,26.8906,132412.6522
2022-09-21 15:20:00,26.92,26.92,26.6,26.61,99722.07517204867,26.8706,26.8706,26.5512,26.5612,99722.0752
2022-09-21 15:30:00,26.61,26.69,26.51,26.54,164973.5309687665,26.5612,26.6411,26.4614,26.4913,164973.531
2022-09-21 15:40:00,26.53,26.57,26.38,26.42,164041.82106934884,26.4813,26.5213,26.3316,26.3715,164041.8211
2022-09-21 15:50:00,26.42,26.48,26.26,26.28,613705.6643726839,26.3715,26.4314,26.2118,26.2318,613705.6644
2022-09-22 09:30:00,26.11,26.29,25.98,26.02,184538.11540497607,26.0621,26.2418,25.9324,25.9723,184538.1154
2022-09-22 09:40:00,26.02,26.02,25.66,25.66,167718.369507676,25.9723,25.9723,25.6129,25.6129,167718.3695
2022-09-22 09:50:00,25.66,25.74,25.64,25.69,88574.64266807833,25.6129,25.6928,25.593,25.6429,88574.6427
2022-09-22 10:00:00,25.68,25.86,25.57,25.81,115767.60190577024,25.6329,25.8126,25.5231,25.7627,115767.6019
2022-09-22 10:10:00,25.81,25.84,25.72,25.74,64822.65749073583,25.7627,25.7926,25.6728,25.6928,64822.6575
2022-09-22 10:20:00,25.73,25.81,25.62,25.81,190381.15404976177,25.6828,25.7627,25.573,25.7627,190381.154
2022-09-22 10:30:00,25.81,25.92,25.76,25.8,85123.08099523556,25.7627,25.8725,25.7128,25.7527,85123.081
2022-09-22 10:40:00,25.8,25.81,25.73,25.74,66228.16304923239,25.7527,25.7627,25.6828,25.6928,66228.163
2022-09-22 10:50:00,25.74,25.74,25.58,25.58,102109.5817893065,25.6928,25.6928,25.5331,25.5331,102109.5818
2022-09-22 11:00:00,25.57,25.66,25.46,25.63,101897.82953943884,25.5231,25.6129,25.4133,25.583,101897.8295
2022-09-22 11:10:00,25.62,25.63,25.51,25.53,66887.24192694547,25.573,25.583,25.4632,25.4832,66887.2419
2022-09-22 11:20:00,25.52,25.61,25.48,25.6,83823.45156167283,25.4732,25.563,25.4333,25.5531,83823.4516
2022-09-22 11:30:00,25.61,25.65,25.56,25.6,103406.56431974588,25.563,25.603,25.5131,25.5531,103406.5643
2022-09-22 11:40:00,25.61,25.68,25.53,25.65,76142.13869772365,25.563,25.6329,25.4832,25.603,76142.1387
2022-09-22 11:50:00,25.64,25.67,25.52,25.55,91075.96611964,25.593,25.6229,25.4732,25.5031,91075.9661
2022-09-22 12:00:00,25.54,25.57,25.45,25.53,55771.57226045526,25.4932,25.5231,25.4033,25.4832,55771.5723
2022-09-22 12:10:00,25.54,25.55,25.46,25.51,101217.575436739,25.4932,25.5031,25.4133,25.4632,101217.5754
2022-09-22 12:20:00,25.5,25.63,25.48,25.55,81111.69931180518,25.4532,25.583,25.4333,25.5031,81111.6993
2022-09-22 12:30:00,25.55,25.6,25.49,25.58,73616.99311805188,25.5031,25.5531,25.4433,25.5331,73616.9931
2022-09-22 12:40:00,25.58,25.64,25.58,25.61,91478.29539438857,25.5331,25.593,25.5331,25.563,91478.2954
2022-09-22 12:50:00,25.6,25.68,25.58,25.58,65141.60931709898,25.5531,25.6329,25.5331,25.5331,65141.6093
2022-09-22 13:00:00,25.58,25.61,25.52,25.54,77462.94335627316,25.5331,25.563,25.4732,25.4932,77462.9434
2022-09-22 13:10:00,25.54,25.57,25.52,25.54,61588.1418740074,25.4932,25.5231,25.4732,25.4932,61588.1419
2022-09-22 13:20:00,25.54,25.61,25.53,25.61,94548.70301746955,25.4932,25.563,25.4832,25.563,94548.703
2022-09-22 13:30:00,25.61,25.66,25.6,25.61,47244.57384859714,25.563,25.6129,25.5531,25.563,47244.5738
2022-09-22 13:40:00,25.61,25.63,25.53,25.55,54501.05876124933,25.563,25.583,25.4832,25.5031,54501.0588
2022-09-22 13:50:00,25.55,25.58,25.52,25.53,46005.82318687136,25.5031,25.5331,25.4732,25.4832,46005.8232
2022-09-22 14:00:00,25.53,25.55,25.37,25.37,80764.9550026469,25.4832,25.5031,25.3235,25.3235,80764.955
2022-09-22 14:10:00,25.38,25.4,25.33,25.38,66874.00741132874,25.3335,25.3534,25.2835,25.3335,66874.0074
2022-09-22 14:20:00,25.38,25.43,25.36,25.41,51101.1116993118,25.3335,25.3834,25.3135,25.3634,51101.1117
2022-09-22 14:30:00,25.41,25.44,25.38,25.42,44014.02858655373,25.3634,25.3933,25.3335,25.3734,44014.0286
2022-09-22 14:40:00,25.43,25.43,25.37,25.4,59227.10428798305,25.3834,25.3834,25.3235,25.3534,59227.1043
2022-09-22 14:50:00,25.4,25.51,25.4,25.49,104403.12334568554,25.3534,25.4632,25.3534,25.4433,104403.1233
2022-09-22 15:00:00,25.5,25.6,25.49,25.58,38452.88512440444,25.4532,25.5531,25.4433,25.5331,38452.8851
2022-09-22 15:10:00,25.58,25.66,25.58,25.6,53976.97194282689,25.5331,25.6129,25.5331,25.5531,53976.9719
2022-09-22 15:20:00,25.61,25.61,25.5,25.55,71467.70778189518,25.563,25.563,25.4532,25.5031,71467.7078
2022-09-22 15:30:00,25.55,25.65,25.52,25.62,135791.42403388035,25.5031,25.603,25.4732,25.573,135791.424
2022-09-22 15:40:00,25.62,25.74,25.58,25.68,155475.11911064052,25.573,25.6928,25.5331,25.6329,155475.1191
2022-09-22 15:50:00,25.7,25.7,25.55,25.55,577293.541556379,25.6529,25.6529,25.5031,25.5031,577293.5416
2022-09-23 09:30:00,25.05,25.24,25.03,25.06,178802.27633668605,25.0041,25.1937,24.9841,25.014,178802.2763
2022-09-23 09:40:00,25.06,25.2,25.03,25.12,118112.75807305452,25.014,25.1538,24.9841,25.0739,118112.7581
2022-09-23 09:50:00,25.12,25.26,25.02,25.24,407362.36103758594,25.0739,25.2137,24.9741,25.1937,407362.361
2022-09-23 10:00:00,25.24,25.29,25.09,25.27,281203.0174695605,25.1937,25.2436,25.044,25.2237,281203.0175
2022-09-23 10:10:00,25.24,25.37,25.24,25.3,111602.6998411858,25.1937,25.3235,25.1937,25.2536,111602.6998
2022-09-23 10:20:00,25.3,25.36,25.25,25.36,112848.06776071996,25.2536,25.3135,25.2037,25.3135,112848.0678
2022-09-23 10:30:00,25.35,25.45,25.25,25.31,146318.15775542613,25.3035,25.4033,25.2037,25.2636,146318.1578
2022-09-23 10:40:00,25.31,25.46,25.28,25.41,98050.5558496559,25.2636,25.4133,25.2336,25.3634,98050.5558
2022-09-23 10:50:00,25.39,25.4,25.31,25.31,101013.7638962414,25.3434,25.3534,25.2636,25.2636,101013.7639
2022-09-23 11:00:00,25.31,25.46,25.29,25.43,171868.71360508204,25.2636,25.4133,25.2436,25.3834,171868.7136
2022-09-23 11:10:00,25.43,25.46,25.31,25.34,77020.91053467442,25.3834,25.4133,25.2636,25.2935,77020.9105
2022-09-23 11:20:00,25.34,25.37,25.31,25.31,260210.42879830595,25.2935,25.3235,25.2636,25.2636,260210.4288
2022-09-23 11:30:00,25.31,25.36,25.3,25.32,60659.078877713066,25.2636,25.3135,25.2536,25.2736,60659.0789
2022-09-23 11:40:00,25.31,25.34,25.16,25.16,645239.5447326627,25.2636,25.2935,25.1139,25.1139,645239.5447
2022-09-23 11:50:00,25.16,25.22,25.09,25.15,213028.05717310743,25.1139,25.1738,25.044,25.1039,213028.0572
2022-09-23 12:00:00,25.13,25.19,25.12,25.14,143094.2297511911,25.0839,25.1438,25.0739,25.0939,143094.2298
2022-09-23 12:10:00,25.14,25.15,25.12,25.13,51418.74007411328,25.0939,25.1039,25.0739,25.0839,51418.7401
2022-09-23 12:20:00,25.12,25.14,24.97,24.99,231952.09105346745,25.0739,25.0939,24.9242,24.9442,231952.0911
2022-09-23 12:30:00,24.98,25.06,24.96,25.06,83916.09317098993,24.9342,25.014,24.9142,25.014,83916.0932
2022-09-23 12:40:00,25.06,25.09,25.03,25.09,89552.67337215456,25.014,25.044,24.9841,25.044,89552.6734
2022-09-23 12:50:00,25.08,25.16,25.08,25.16,42092.37691900476,25.034,25.1139,25.034,25.1139,42092.3769
2022-09-23 13:00:00,25.15,25.22,25.14,25.15,41210.95817893065,25.1039,25.1738,25.0939,25.1039,41210.9582
2022-09-23 13:10:00,25.15,25.18,25.13,25.18,43451.56167284277,25.1039,25.1338,25.0839,25.1338,43451.5617
2022-09-23 13:20:00,25.18,25.18,25.1,25.11,60362.625727898354,25.1338,25.1338,25.054,25.064,60362.6257
2022-09-23 13:30:00,25.12,25.15,25.06,25.06,73084.96559025938,25.0739,25.1039,25.014,25.014,73084.9656
2022-09-23 13:40:00,25.06,25.18,25.05,25.16,51966.64902064584,25.014,25.1338,25.0041,25.1139,51966.649
2022-09-23 13:50:00,25.16,25.18,25.12,25.16,39187.40074113287,25.1139,25.1338,25.0739,25.1139,39187.4007
2022-09-23 14:00:00,25.16,25.2,25.09,25.1,52501.323451561664,25.1139,25.1538,25.044,25.054,52501.3235
2022-09-23 14:10:00,25.11,25.12,25.02,25.04,49719.42826892535,25.064,25.0739,24.9741,24.9941,49719.4283
2022-09-23 14:20:00,25.04,25.14,25.02,25.12,45492.32398094229,24.9941,25.0939,24.9741,25.0739,45492.324
2022-09-23 14:30:00,25.14,25.15,25.09,25.12,40055.58496559026,25.0939,25.1039,25.044,25.0739,40055.585
2022-09-23 14:40:00,25.1,25.21,25.09,25.18,103740.07411328744,25.054,25.1638,25.044,25.1338,103740.0741
2022-09-23 14:50:00,25.17,25.18,25.05,25.09,157906.29962943355,25.1238,25.1338,25.0041,25.044,157906.2996
2022-09-23 15:00:00,25.09,25.25,25.09,25.22,100471.14875595552,25.044,25.2037,25.044,25.1738,100471.1488
2022-09-23 15:10:00,25.22,25.31,25.21,25.24,100698.78242456324,25.1738,25.2636,25.1638,25.1937,100698.7824
2022-09-23 15:20:00,25.24,25.31,25.2,25.31,94622.81630492322,25.1937,25.2636,25.1538,25.2636,94622.8163
2022-09-23 15:30:00,25.3,25.49,25.3,25.48,247106.93488618312,25.2536,25.4433,25.2536,25.4333,247106.9349
2022-09-23 15:40:00,25.47,25.59,25.43,25.49,211969.29592376915,25.4233,25.5431,25.3834,25.4433,211969.2959
2022-09-23 15:50:00,25.49,25.64,25.38,25.58,682645.579671784,25.4433,25.593,25.3335,25.5331,682645.5797
2022-09-26 09:30:00,25.3,25.49,25.2,25.46,229141.0799364743,25.2536,25.4433,25.1538,25.4133,229141.0799
2022-09-26 09:40:00,25.46,25.46,25.2,25.23,83276.86606670194,25.4133,25.4133,25.1538,25.1837,83276.8661
2022-09-26 09:50:00,25.2,25.4,25.19,25.33,148237.16251985176,25.1538,25.3534,25.1438,25.2835,148237.1625
2022-09-26 10:00:00,25.33,25.35,25.2,25.22,131175.22498676548,25.2835,25.3035,25.1538,25.1738,131175.225
2022-09-26 10:10:00,25.22,25.49,25.18,25.46,151736.36844891476,25.1738,25.4433,25.1338,25.4133,151736.3684
2022-09-26 10:20:00,25.46,25.52,25.38,25.43,61210.95817893065,25.4133,25.4732,25.3335,25.3834,61210.9582
2022-09-26 10:30:00,25.43,25.43,25.26,25.29,91180.51879301216,25.3834,25.3834,25.2137,25.2436,91180.5188
2022-09-26 10:40:00,25.3,25.32,25.22,25.27,88814.18740074112,25.2536,25.2736,25.1738,25.2237,88814.1874
2022-09-26 10:50:00,25.27,25.35,25.23,25.31,56871.36050820539,25.2237,25.3035,25.1837,25.2636,56871.3605
2022-09-26 11:00:00,25.31,25.31,25.21,25.21,126462.41397564848,25.2636,25.2636,25.1638,25.1638,126462.414
2022-09-26 11:10:00,25.21,25.32,25.2,25.24,82885.12440444679,25.1638,25.2736,25.1538,25.1937,82885.1244
2022-09-26 11:20:00,25.26,25.29,25.19,25.21,74154.31445209104,25.2137,25.2436,25.1438,25.1638,74154.3145
2022-09-26 11:30:00,25.21,25.31,25.21,25.26,124601.64107993644,25.1638,25.2636,25.1638,25.2137,124601.6411
2022-09-26 11:40:00,25.25,25.28,25.17,25.21,75735.8390682901,25.2037,25.2336,25.1238,25.1638,75735.8391
2022-09-26 11:50:00,25.21,25.21,25.14,25.15,222693.2239280042,25.1638,25.1638,25.0939,25.1039,222693.2239
2022-09-26 12:00:00,25.14,25.15,24.98,25.0,75280.57173107463,25.0939,25.1039,24.9342,24.9542,75280.5717
2022-09-26 12:10:00,25.0,25.03,24.97,25.0,63566.70195870831,24.9542,24.9841,24.9242,24.9542,63566.702
2022-09-26 12:20:00,25.0,25.01,24.8,24.81,89006.08787718369,24.9542,24.9641,24.7545,24.7645,89006.0879
2022-09-26 12:30:00,24.81,24.82,24.72,24.77,73353.62625727897,24.7645,24.7745,24.6747,24.7246,73353.6263
2022-09-26 12:40:00,24.77,24.86,24.76,24.85,127842.77395447325,24.7246,24.8144,24.7146,24.8044,127842.774
2022-09-26 12:50:00,24.84,24.93,24.84,24.9,68184.22445738484,24.7944,24.8843,24.7944,24.8543,68184.2245
2022-09-26 13:00:00,24.9,24.91,24.77,24.8,97061.93753308628,24.8543,24.8643,24.7246,24.7545,97061.9375
2022-09-26 13:10:00,24.79,24.81,24.68,24.7,82002.382212811,24.7445,24.7645,24.6347,24.6547,82002.3822
2022-09-26 13:20:00,24.69,24.72,24.62,24.65,35419.53414505029,24.6447,24.6747,24.5749,24.6048,35419.5341
2022-09-26 13:30:00,24.66,24.73,24.66,24.67,82550.29115934356,24.6148,24.6846,24.6148,24.6248,82550.2912
2022-09-26 13:40:00,24.68,24.72,24.63,24.69,74699.57649550025,24.6347,24.6747,24.5848,24.6447,74699.5765
2022-09-26 13:50:00,24.69,24.73,24.47,24.49,154568.55479089465,24.6447,24.6846,24.4251,24.4451,154568.5548
2022-09-26 14:00:00,24.49,24.65,24.49,24.63,81829.01005823186,24.4451,24.6048,24.4451,24.5848,81829.0101
2022-09-26 14:10:00,24.63,24.65,24.53,24.58,68536.26257278983,24.5848,24.6048,24.485,24.5349,68536.2626
2022-09-26 14:20:00,24.57,24.59,24.5,24.5,130123.08099523556,24.5249,24.5449,24.4551,24.4551,130123.081
2022-09-26 14:30:00,24.5,24.56,24.46,24.48,79870.30174695604,24.4551,24.515,24.4151,24.4351,79870.3017
2022-09-26 14:40:00,24.49,24.66,24.47,24.64,83336.42138697722,24.4451,24.6148,24.4251,24.5948,83336.4214
2022-09-26 14:50:00,24.63,24.68,24.59,24.66,65780.83642138696,24.5848,24.6347,24.5449,24.6148,65780.8364
2022-09-26 15:00:00,24.66,24.74,24.65,24.71,56790.62996294335,24.6148,24.6946,24.6048,24.6647,56790.63
2022-09-26 15:10:00,24.71,24.73,24.63,24.71,91158.02011646373,24.6647,24.6846,24.5848,24.6647,91158.0201
2022-09-26 15:20:00,24.71,24.73,24.62,24.66,68209.37003705664,24.6647,24.6846,24.5749,24.6148,68209.37
2022-09-26 15:30:00,24.65,24.71,24.6,24.61,146506.0878771837,24.6048,24.6647,24.5549,24.5649,146506.0879
2022-09-26 15:40:00,24.61,24.69,24.54,24.66,188851.24404446795,24.5649,24.6447,24.495,24.6148,188851.244
2022-09-26 15:50:00,24.65,24.72,24.44,24.47,665268.6606670195,24.6048,24.6747,24.3952,24.4251,665268.6607
2022-09-27 09:30:00,24.75,24.93,24.56,24.9,318538.90947591315,24.7046,24.8843,24.515,24.8543,318538.9095
2022-09-27 09:40:00,24.9,24.91,24.58,24.58,122406.0349391212,24.8543,24.8643,24.5349,24.5349,122406.0349
2022-09-27 09:50:00,24.56,24.67,24.5,24.62,110876.1249338274,24.515,24.6248,24.4551,24.5749,110876.1249
2022-09-27 10:00:00,24.64,24.65,24.5,24.57,126809.15828480676,24.5948,24.6048,24.4551,24.5249,126809.1583
2022-09-27 10:10:00,24.56,24.69,24.56,24.56,59900.74113287453,24.515,24.6447,24.515,24.515,59900.7411
2022-09-27 10:20:00,24.56,24.78,24.55,24.64,112280.30704076229,24.515,24.7346,24.505,24.5948,112280.307
2022-09-27 10:30:00,24.66,24.77,24.62,24.69,49049.761778718894,24.6148,24.7246,24.5749,24.6447,49049.7618
2022-09-27 10:40:00,24.69,24.81,24.66,24.77,28774.483853890943,24.6447,24.7645,24.6148,24.7246,28774.4839
2022-09-27 10:50:00,24.75,24.84,24.73,24.81,50108.52302805716,24.7046,24.7944,24.6846,24.7645,50108.523
2022-09-27 11:00:00,24.82,24.84,24.73,24.81,45571.73107464266,24.7745,24.7944,24.6846,24.7645,45571.7311
2022-09-27 11:10:00,24.81,24.81,24.64,24.66,60615.404976177866,24.7645,24.7645,24.5948,24.6148,60615.405
2022-09-27 11:20:00,24.65,24.7,24.59,24.63,147150.60878771837,24.6048,24.6547,24.5449,24.5848,147150.6088
2022-09-27 11:30:00,24.63,24.69,24.63,24.65,59187.400741132864,24.5848,24.6447,24.5848,24.6048,59187.4007
2022-09-27 11:40:00,24.65,24.72,24.63,24.69,48407.88777130756,24.6048,24.6747,24.5848,24.6447,48407.8878
2022-09-27 11:50:00,24.7,24.75,24.63,24.66,108388.03599788246,24.6547,24.7046,24.5848,24.6148,108388.036
2022-09-27 12:00:00,24.66,24.67,24.57,24.61,123880.35997882477,24.6148,24.6248,24.5249,24.5649,123880.36
2022-09-27 12:10:00,24.6,24.61,24.41,24.42,228778.45420857595,24.5549,24.5649,24.3652,24.3752,228778.4542
2022-09-27 12:20:00,24.42,24.56,24.41,24.56,70914.50502911593,24.3752,24.515,24.3652,24.515,70914.505
2022-09-27 12:30:00,24.55,24.65,24.54,24.56,65808.6289041821,24.505,24.6048,24.495,24.515,65808.6289
2022-09-27 12:40:00,24.55,24.61,24.55,24.59,36920.32821598729,24.505,24.5649,24.505,24.5449,36920.3282
2022-09-27 12:50:00,24.59,24.68,24.54,24.66,57071.20169401799,24.5449,24.6347,24.495,24.6148,57071.2017
2022-09-27 13:00:00,24.66,24.66,24.55,24.61,67007.67601905769,24.6148,24.6148,24.505,24.5649,67007.676
2022-09-27 13:10:00,24.59,24.66,24.56,24.66,27832.18634197988,24.5449,24.6148,24.515,24.6148,27832.1863
2022-09-27 13:20:00,24.66,24.68,24.6,24.63,35628.639491794595,24.6148,24.6347,24.5549,24.5848,35628.6395
2022-09-27 13:30:00,24.61,24.69,24.58,24.59,34767.07252514557,24.5649,24.6447,24.5349,24.5449,34767.0725
2022-09-27 13:40:00,24.59,24.61,24.55,24.58,49442.826892535726,24.5449,24.5649,24.505,24.5349,49442.8269
2022-09-27 13:50:00,24.57,24.61,24.51,24.57,35865.537321334035,24.5249,24.5649,24.4651,24.5249,35865.5373
2022-09-27 14:00:00,24.57,24.64,24.56,24.56,33938.59184753837,24.5249,24.5948,24.515,24.515,33938.5918
2022-09-27 14:10:00,24.56,24.59,24.54,24.56,35563.79036527262,24.515,24.5449,24.495,24.515,35563.7904
2022-09-27 14:20:00,24.56,24.62,24.53,24.61,29794.865007940705,24.515,24.5749,24.485,24.5649,29794.865
2022-09-27 14:30:00,24.61,24.67,24.54,24.66,40562.46691371095,24.5649,24.6248,24.495,24.6148,40562.4669
2022-09-27 14:40:00,24.66,24.77,24.63,24.76,42949.97353096876,24.6148,24.7246,24.5848,24.7146,42949.9735
2022-09-27 14:50:00,24.75,24.78,24.72,24.76,40136.3155108523,24.7046,24.7346,24.6747,24.7146,40136.3155
2022-09-27 15:00:00,24.75,24.81,24.67,24.8,116023.0280571731,24.7046,24.7645,24.6248,24.7545,116023.0281
2022-09-27 15:10:00,24.8,24.83,24.72,24.79,61564.31974589729,24.7545,24.7845,24.6747,24.7445,61564.3197
2022-09-27 15:20:00,24.8,24.81,24.67,24.7,128259.6611964002,24.7545,24.7645,24.6248,24.6547,128259.6612
2022-09-27 15:30:00,24.71,24.72,24.63,24.68,90116.4637374272,24.6647,24.6747,24.5848,24.6347,90116.4637
2022-09-27 15:40:00,24.68,24.75,24.64,24.66,127441.76813128636,24.6347,24.7046,24.5948,24.6148,127441.7681
2022-09-27 15:50:00,24.66,24.79,24.66,24.71,550526.7337215457,24.6148,24.7445,24.6148,24.6647,550526.7337
2022-09-28 09:30:00,24.75,25.19,24.58,25.16,210933.03335097933,24.7046,25.1438,24.5349,25.1139,210933.0334
2022-09-28 09:40:00,25.16,25.28,25.1,25.22,185685.5479089465,25.1139,25.2336,25.054,25.1738,185685.5479
2022-09-28 09:50:00,25.15,25.29,25.14,25.23,37403.38803599788,25.1039,25.2436,25.0939,25.1837,37403.388
2022-09-28 10:00:00,25.23,25.33,25.03,25.03,46973.266278454204,25.1837,25.2835,24.9841,24.9841,46973.2663
2022-09-28 10:10:00,25.03,25.16,25.02,25.1,67218.10481736368,24.9841,25.1139,24.9741,25.054,67218.1048
2022-09-28 10:20:00,25.09,25.19,25.06,25.19,39559.29062996294,25.044,25.1438,25.014,25.1438,39559.2906
2022-09-28 10:30:00,25.19,25.19,25.1,25.12,46790.62996294335,25.1438,25.1438,25.054,25.0739,46790.63
2022-09-28 10:40:00,25.12,25.18,25.08,25.15,65624.66913710958,25.0739,25.1338,25.034,25.1039,65624.6691
2022-09-28 10:50:00,25.16,25.16,25.0,25.0,74978.82477501323,25.1139,25.1139,24.9542,24.9542,74978.8248
2022-09-28 11:00:00,25.0,25.09,24.96,25.06,53239.80942297512,24.9542,25.044,24.9142,25.014,53239.8094
2022-09-28 11:10:00,25.06,25.17,25.05,25.15,34788.24775013234,25.014,25.1238,25.0041,25.1039,34788.2478
2022-09-28 11:20:00,25.16,25.25,25.1,25.11,52196.92959237691,25.1139,25.2037,25.054,25.064,52196.9296
2022-09-28 11:30:00,25.12,25.14,25.05,25.09,29708.84065643197,25.0739,25.0939,25.0041,25.044,29708.8407
2022-09-28 11:40:00,25.09,25.15,25.03,25.11,43789.04182106935,25.044,25.1039,24.9841,25.064,43789.0418
2022-09-28 11:50:00,25.1,25.15,25.09,25.12,25210.42879830598,25.054,25.1039,25.044,25.0739,25210.4288
2022-09-28 12:00:00,25.12,25.14,25.11,25.14,22709.105346744305,25.0739,25.0939,25.064,25.0939,22709.1053
2022-09-28 12:10:00,25.14,25.21,25.13,25.19,61516.67548967707,25.0939,25.1638,25.0839,25.1438,61516.6755
2022-09-28 12:20:00,25.19,25.2,25.03,25.03,39620.16940179989,25.1438,25.1538,24.9841,24.9841,39620.1694
2022-09-28 12:30:00,25.03,25.04,24.93,24.93,30109.84647961884,24.9841,24.9941,24.8843,24.8843,30109.8465
2022-09-28 12:40:00,24.94,25.01,24.93,24.97,32010.322922181043,24.8943,24.9641,24.8843,24.9242,32010.3229
2022-09-28 12:50:00,24.96,24.96,24.89,24.92,24010.058231868712,24.9142,24.9142,24.8444,24.8743,24010.0582
2022-09-28 13:00:00,24.93,25.02,24.9,25.01,41012.44044467972,24.8843,24.9741,24.8543,24.9641,41012.4404
2022-09-28 13:10:00,25.0,25.01,24.97,25.0,21334.039174166224,24.9542,24.9641,24.9242,24.9542,21334.0392
2022-09-28 13:20:00,24.99,25.01,24.9,24.9,33693.7533086289,24.9442,24.9641,24.8543,24.8543,33693.7533
2022-09-28 13:30:00,24.9,24.91,24.84,24.87,45308.36421386977,24.8543,24.8643,24.7944,24.8244,45308.3642
2022-09-28 13:40:00,24.87,24.9,24.78,24.8,44489.14769719428,24.8244,24.8543,24.7346,24.7545,44489.1477
2022-09-28 13:50:00,24.78,24.81,24.72,24.81,74526.20434092112,24.7346,24.7645,24.6747,24.7645,74526.2043
2022-09-28 14:00:00,24.81,24.87,24.81,24.87,35183.95976707252,24.7645,24.8244,24.7645,24.8244,35183.9598
2022-09-28 14:10:00,24.87,24.92,24.86,24.9,53204.07623080994,24.8244,24.8743,24.8144,24.8543,53204.0762
2022-09-28 14:20:00,24.9,24.91,24.86,24.9,58050.555849655895,24.8543,24.8643,24.8144,24.8543,58050.5558
2022-09-28 14:30:00,24.92,24.95,24.9,24.95,32220.751720487027,24.8743,24.9042,24.8543,24.9042,32220.7517
2022-09-28 14:40:00,24.94,24.94,24.86,24.92,32535.733192165164,24.8943,24.8943,24.8144,24.8743,32535.7332
2022-09-28 14:50:00,24.93,24.99,24.93,24.97,32366.33139227104,24.8843,24.9442,24.8843,24.9242,32366.3314
2022-09-28 15:00:00,24.97,25.07,24.94,25.05,62427.21016410799,24.9242,25.024,24.8943,25.0041,62427.2102
2022-09-28 15:10:00,25.04,25.08,25.0,25.0,59162.255161461086,24.9941,25.034,24.9542,24.9542,59162.2552
2022-09-28 15:20:00,25.01,25.09,25.0,25.06,43955.79671784012,24.9641,25.044,24.9542,25.014,43955.7967
2022-09-28 15:30:00,25.06,25.12,25.06,25.09,96503.44097406032,25.014,25.0739,25.014,25.044,96503.441
2022-09-28 15:40:00,25.09,25.12,25.05,25.1,105226.31021704603,25.044,25.0739,25.0041,25.054,105226.3102
2022-09-28 15:50:00,25.1,25.13,25.02,25.04,318239.80942297506,25.054,25.0839,24.9741,24.9941,318239.8094
2022-09-29 09:30:00,24.52,24.59,24.05,24.08,292313.39332980406,24.475,24.5449,24.0059,24.0358,292313.3933
2022-09-29 09:40:00,24.09,24.09,23.94,23.99,103204.07623080994,24.0458,24.0458,23.8961,23.946,103204.0762
2022-09-29 09:50:00,23.99,24.12,23.95,24.03,51814.45209105346,23.946,24.0758,23.9061,23.9859,51814.4521
2022-09-29 10:00:00,24.02,24.02,23.89,23.91,63826.09846479618,23.976,23.976,23.8462,23.8662,63826.0985
2022-09-29 10:10:00,23.9,24.02,23.88,23.96,88325.83377448384,23.8562,23.976,23.8362,23.9161,88325.8338
2022-09-29 10:20:00,23.96,24.06,23.87,23.96,36210.95817893065,23.9161,24.0159,23.8262,23.9161,36210.9582
2022-09-29 10:30:00,23.94,23.95,23.85,23.92,81103.75860243513,23.8961,23.9061,23.8063,23.8761,81103.7586
2022-09-29 10:40:00,23.91,24.06,23.91,24.0,44051.085230280565,23.8662,24.0159,23.8662,23.956,44051.0852
2022-09-29 10:50:00,23.99,24.1,23.98,24.04,60203.81154049761,23.946,24.0558,23.936,23.9959,60203.8115
2022-09-29 11:00:00,24.03,24.16,24.01,24.13,43753.308628904175,23.9859,24.1157,23.966,24.0857,43753.3086
2022-09-29 11:10:00,24.13,24.15,24.04,24.1,42682.63631551085,24.0857,24.1057,23.9959,24.0558,42682.6363
2022-09-29 11:20:00,24.1,24.1,24.01,24.06,122939.38591847535,24.0558,24.0558,23.966,24.0159,122939.3859
2022-09-29 11:30:00,24.06,24.15,24.04,24.13,84434.88618316568,24.0159,24.1057,23.9959,24.0857,84434.8862
2022-09-29 11:40:00,24.13,24.22,24.1,24.22,84205.92906299628,24.0857,24.1756,24.0558,24.1756,84205.9291
2022-09-29 11:50:00,24.22,24.38,24.22,24.31,36633.139227104286,24.1756,24.3353,24.1756,24.2654,36633.1392
2022-09-29 12:00:00,24.3,24.32,24.25,24.31,49122.5516146109,24.2554,24.2754,24.2055,24.2654,49122.5516
2022-09-29 12:10:00,24.31,24.33,24.23,24.23,59556.64372683959,24.2654,24.2854,24.1856,24.1856,59556.6437
2022-09-29 12:20:00,24.24,24.32,24.23,24.31,71070.67231339333,24.1955,24.2754,24.1856,24.2654,71070.6723
2022-09-29 12:30:00,24.3,24.36,24.28,24.32,66246.6913710958,24.2554,24.3153,24.2355,24.2754,66246.6914
2022-09-29 12:40:00,24.32,24.38,24.3,24.33,38344.36209634727,24.2754,24.3353,24.2554,24.2854,38344.3621
2022-09-29 12:50:00,24.32,24.33,24.25,24.27,50874.80148226574,24.2754,24.2854,24.2055,24.2255,50874.8015
2022-09-29 13:00:00,24.27,24.28,24.23,24.24,83904.18210693488,24.2255,24.2355,24.1856,24.1955,83904.1821
2022-09-29 13:10:00,24.25,24.36,24.24,24.33,103071.73107464264,24.2055,24.3153,24.1955,24.2854,103071.7311
2022-09-29 13:20:00,24.33,24.41,24.32,24.35,77165.16675489677,24.2854,24.3652,24.2754,24.3053,77165.1668
2022-09-29 13:30:00,24.35,24.35,24.26,24.27,99728.69242985704,24.3053,24.3053,24.2155,24.2255,99728.6924
2022-09-29 13:40:00,24.27,24.28,24.19,24.19,93705.66437268395,24.2255,24.2355,24.1456,24.1456,93705.6644
2022-09-29 13:50:00,24.19,24.21,24.09,24.1,63818.15775542615,24.1456,24.1656,24.0458,24.0558,63818.1578
2022-09-29 14:00:00,24.11,24.17,24.1,24.14,56523.29274748544,24.0658,24.1257,24.0558,24.0957,56523.2927
2022-09-29 14:10:00,24.15,24.19,24.1,24.13,98704.34092112228,24.1057,24.1456,24.0558,24.0857,98704.3409
2022-09-29 14:20:00,24.12,24.21,24.11,24.18,75717.31074642666,24.0758,24.1656,24.0658,24.1357,75717.3107
2022-09-29 14:30:00,24.18,24.33,24.17,24.32,39640.02117522498,24.1357,24.2854,24.1257,24.2754,39640.0212
2022-09-29 14:40:00,24.32,24.36,24.31,24.32,45353.36156696664,24.2754,24.3153,24.2654,24.2754,45353.3616
2022-09-29 14:50:00,24.32,24.33,24.25,24.26,68925.35733192164,24.2754,24.2854,24.2055,24.2155,68925.3573
2022-09-29 15:00:00,24.27,24.33,24.25,24.27,77203.54685018527,24.2255,24.2854,24.2055,24.2255,77203.5469
2022-09-29 15:10:00,24.27,24.35,24.25,24.32,110164.1079936474,24.2255,24.3053,24.2055,24.2754,110164.108
2022-09-29 15:20:00,24.32,24.34,24.26,24.28,145316.3049232398,24.2754,24.2954,24.2155,24.2355,145316.3049
2022-09-29 15:30:00,24.27,24.41,24.25,24.37,102108.25833774485,24.2255,24.3652,24.2055,24.3253,102108.2583
2022-09-29 15:40:00,24.38,24.42,24.33,24.41,147861.30227633668,24.3353,24.3752,24.2854,24.3652,147861.3023
2022-09-29 15:50:00,24.41,24.48,24.28,24.32,933845.9502382212,24.3652,24.4351,24.2355,24.2754,933845.9502
2022-09-30 09:30:00,24.29,24.87,24.27,24.61,461486.23610375857,24.2455,24.8244,24.2255,24.5649,461486.2361
2022-09-30 09:40:00,24.63,24.75,24.44,24.56,251458.44362096343,24.5848,24.7046,24.3952,24.515,251458.4436
2022-09-30 09:50:00,24.59,24.77,24.53,24.63,119976.17787188989,24.5449,24.7246,24.485,24.5848,119976.1779
2022-09-30 10:00:00,24.62,25.04,24.61,25.02,200318.9518263632,24.5749,24.9941,24.5649,24.9741,200318.9518
2022-09-30 10:10:00,25.03,25.09,24.89,25.05,366956.0614081524,24.9841,25.044,24.8444,25.0041,366956.0614
2022-09-30 10:20:00,25.03,25.21,24.96,25.2,157056.64372683957,24.9841,25.1638,24.9142,25.1538,157056.6437
2022-09-30 10:30:00,25.2,25.49,25.18,25.4,286138.1683430386,25.1538,25.4433,25.1338,25.3534,286138.1683
2022-09-30 10:40:00,25.4,25.49,25.24,25.35,386713.8697723663,25.3534,25.4433,25.1937,25.3035,386713.8698
2022-09-30 10:50:00,25.35,25.48,25.35,25.45,112576.760190577,25.3035,25.4333,25.3035,25.4033,112576.7602
2022-09-30 11:00:00,25.46,25.55,25.37,25.55,130092.64160931708,25.4133,25.5031,25.3235,25.5031,130092.6416
2022-09-30 11:10:00,25.55,25.66,25.53,25.53,102988.35362625726,25.5031,25.6129,25.4832,25.4832,102988.3536
2022-09-30 11:20:00,25.53,25.61,25.48,25.54,189137.1095817893,25.4832,25.563,25.4333,25.4932,189137.1096
2022-09-30 11:30:00,25.53,25.55,25.28,25.3,158168.34303864476,25.4832,25.5031,25.2336,25.2536,158168.343
2022-09-30 11:40:00,25.29,25.32,25.19,25.29,131954.73795659078,25.2436,25.2736,25.1438,25.2436,131954.738
2022-09-30 11:50:00,25.29,25.3,25.19,25.27,77597.93541556378,25.2436,25.2536,25.1438,25.2237,77597.9354
2022-09-30 12:00:00,25.27,25.27,25.16,25.16,72730.28057173107,25.2237,25.2237,25.1139,25.1139,72730.2806
2022-09-30 12:10:00,25.16,25.23,25.15,25.18,50336.1566966649,25.1139,25.1837,25.1039,25.1338,50336.1567
2022-09-30 12:20:00,25.18,25.18,25.01,25.03,76708.57596611964,25.1338,25.1338,24.9641,24.9841,76708.576
2022-09-30 12:30:00,25.03,25.15,25.01,25.14,51393.594494441495,24.9841,25.1039,24.9641,25.0939,51393.5945
2022-09-30 12:40:00,25.14,25.15,25.07,25.12,49363.41979883536,25.0939,25.1039,25.024,25.0739,49363.4198
2022-09-30 12:50:00,25.12,25.15,25.06,25.06,72699.84118581259,25.0739,25.1039,25.014,25.014,72699.8412
2022-09-30 13:00:00,25.06,25.18,25.04,25.17,50431.44520910534,25.014,25.1338,24.9941,25.1238,50431.4452
2022-09-30 13:10:00,25.17,25.21,25.11,25.14,43790.36527263102,25.1238,25.1638,25.064,25.0939,43790.3653
2022-09-30 13:20:00,25.14,25.21,25.11,25.19,59426.945473795655,25.0939,25.1638,25.064,25.1438,59426.9455
2022-09-30 13:30:00,25.21,25.24,25.11,25.12,93172.3133933298,25.1638,25.1937,25.064,25.0739,93172.3134
2022-09-30 13:40:00,25.12,25.15,25.05,25.05,62951.29698253043,25.0739,25.1039,25.0041,25.0041,62951.297
2022-09-30 13:50:00,25.04,25.07,24.99,25.0,58410.534674430906,24.9941,25.024,24.9442,24.9542,58410.5347
2022-09-30 14:00:00,25.0,25.03,24.95,25.03,67678.66596082582,24.9542,24.9841,24.9042,24.9841,67678.666
2022-09-30 14:10:00,25.01,25.07,25.01,25.03,58458.17893065113,24.9641,25.024,24.9641,24.9841,58458.1789
2022-09-30 14:20:00,25.03,25.05,25.0,25.05,68084.96559025938,24.9841,25.0041,24.9542,25.0041,68084.9656
2022-09-30 14:30:00,25.05,25.08,24.97,25.0,69139.75648491265,25.0041,25.034,24.9242,24.9542,69139.7565
2022-09-30 14:40:00,25.0,25.0,24.87,24.88,97845.4208575966,24.9542,24.9542,24.8244,24.8344,97845.4209
2022-09-30 14:50:00,24.89,24.89,24.78,24.84,90938.32715722604,24.8444,24.8444,24.7346,24.7944,90938.3272
2022-09-30 15:00:00,24.83,24.95,24.82,24.87,67617.78718898888,24.7845,24.9042,24.7745,24.8244,67617.7872
2022-09-30 15:10:00,24.85,24.88,24.75,24.78,102175.75436739014,24.8044,24.8344,24.7046,24.7346,102175.7544
2022-09-30 15:20:00,24.79,24.8,24.67,24.78,111425.35733192164,24.7445,24.7545,24.6248,24.7346,111425.3573
2022-09-30 15:30:00,24.79,24.85,24.69,24.69,153384.06564319745,24.7445,24.8044,24.6447,24.6447,153384.0656
2022-09-30 15:40:00,24.69,24.75,24.68,24.7,202363.68448914768,24.6447,24.7046,24.6347,24.6547,202363.6845
2022-09-30 15:50:00,24.7,24.73,24.56,24.59,813695.0767601904,24.6547,24.6846,24.515,24.5449,813695.0768
2022-10-03 09:30:00,25.15,25.36,24.9,25.06,185861.566966649,25.1039,25.3135,24.8543,25.014,185861.567
2022-10-03 09:40:00,25.04,25.44,24.93,25.43,84461.35521439914,24.9941,25.3933,24.8843,25.3834,84461.3552
2022-10-03 09:50:00,25.43,25.49,25.35,25.35,30648.491265219687,25.3834,25.4433,25.3035,25.3035,30648.4913
2022-10-03 10:00:00,25.39,25.59,25.37,25.55,102001.05876124933,25.3434,25.5431,25.3235,25.5031,102001.0588
2022-10-03 10:10:00,25.55,25.65,25.49,25.55,76809.15828480676,25.5031,25.603,25.4433,25.5031,76809.1583
2022-10-03 10:20:00,25.53,25.76,25.44,25.72,42845.42085759661,25.4832,25.7128,25.3933,25.6728,42845.4209
2022-10-03 10:30:00,25.73,25.82,25.72,25.74,99066.96664902064,25.6828,25.7726,25.6728,25.6928,99066.9666
2022-10-03 10:40:00,25.76,25.78,25.68,25.69,64225.78083642138,25.7128,25.7327,25.6329,25.6429,64225.7808
2022-10-03 10:50:00,25.69,25.71,25.58,25.69,55565.113816834295,25.6429,25.6629,25.5331,25.6429,55565.1138
2022-10-03 11:00:00,25.69,25.89,25.68,25.89,40652.46161990471,25.6429,25.8425,25.6329,25.8425,40652.4616
2022-10-03 11:10:00,25.89,25.92,25.82,25.83,86343.30333509792,25.8425,25.8725,25.7726,25.7826,86343.3033
2022-10-03 11:20:00,25.83,25.85,25.76,25.83,65385.12440444679,25.7826,25.8026,25.7128,25.7826,65385.1244
2022-10-03 11:30:00,25.83,25.85,25.61,25.63,77837.48014822656,25.7826,25.8026,25.563,25.583,77837.4801
2022-10-03 11:40:00,25.62,25.65,25.54,25.64,53271.57226045526,25.573,25.603,25.4932,25.593,53271.5723
2022-10-03 11:50:00,25.65,25.68,25.53,25.58,85187.93012175753,25.603,25.6329,25.4832,25.5331,85187.9301
2022-10-03 12:00:00,25.58,25.69,25.58,25.65,59064.31974589729,25.5331,25.6429,25.5331,25.603,59064.3197
2022-10-03 12:10:00,25.65,25.68,25.59,25.66,43524.35150873478,25.603,25.6329,25.5431,25.6129,43524.3515
2022-10-03 12:20:00,25.69,25.7,25.58,25.59,34854.42032821598,25.6429,25.6529,25.5331,25.5431,34854.4203
2022-10-03 12:30:00,25.59,25.61,25.53,25.61,57633.66860772895,25.5431,25.563,25.4832,25.563,57633.6686
2022-10-03 12:40:00,25.61,25.61,25.51,25.54,35897.300158814185,25.563,25.563,25.4632,25.4932,35897.3002
2022-10-03 12:50:00,25.54,25.59,25.5,25.58,29130.49232398094,25.4932,25.5431,25.4532,25.5331,29130.4923
2022-10-03 13:00:00,25.57,25.65,25.55,25.6,26651.667548967704,25.5231,25.603,25.5031,25.5531,26651.6675
2022-10-03 13:10:00,25.61,25.65,25.55,25.61,75984.64796188459,25.563,25.603,25.5031,25.563,75984.648
2022-10-03 13:20:00,25.61,25.75,25.61,25.73,44584.436209634725,25.563,25.7028,25.563,25.6828,44584.4362
2022-10-03 13:30:00,25.74,25.83,25.73,25.79,47813.65802011645,25.6928,25.7826,25.6828,25.7427,47813.658
2022-10-03 13:40:00,25.79,25.82,25.71,25.72,61167.28427739544,25.7427,25.7726,25.6629,25.6728,61167.2843
2022-10-03 13:50:00,25.72,25.74,25.68,25.71,66498.14716781364,25.6728,25.6928,25.6329,25.6629,66498.1472
2022-10-03 14:00:00,25.71,25.76,25.69,25.73,92476.17787188989,25.6629,25.7128,25.6429,25.6828,92476.1779
2022-10-03 14:10:00,25.73,25.84,25.73,25.77,87063.26098464795,25.6828,25.7926,25.6828,25.7227,87063.261
2022-10-03 14:20:00,25.78,25.82,25.72,25.76,117968.50185283217,25.7327,25.7726,25.6728,25.7128,117968.5019
2022-10-03 14:30:00,25.76,25.77,25.7,25.74,77268.39597670724,25.7128,25.7227,25.6529,25.6928,77268.396
2022-10-03 14:40:00,25.74,25.81,25.74,25.76,84188.72419269454,25.6928,25.7627,25.6928,25.7128,84188.7242
2022-10-03 14:50:00,25.76,25.87,25.75,25.85,115721.28110111169,25.7128,25.8226,25.7028,25.8026,115721.2811
2022-10-03 15:00:00,25.85,25.86,25.79,25.83,124497.0884065643,25.8026,25.8126,25.7427,25.7826,124497.0884
2022-10-03 15:10:00,25.83,25.83,25.74,25.77,120268.66066701958,25.7826,25.7826,25.6928,25.7227,120268.6607
2022-10-03 15:20:00,25.77,25.88,25.76,25.86,79865.00794070936,25.7227,25.8325,25.7128,25.8126,79865.0079
2022-10-03 15:30:00,25.86,25.88,25.79,25.83,130997.8824775013,25.8126,25.8325,25.7427,25.7826,130997.8825
2022-10-03 15:40:00,25.82,25.82,25.73,25.76,201507.4113287453,25.7726,25.7726,25.6828,25.7128,201507.4113
2022-10-03 15:50:00,25.76,25.76,25.68,25.72,770228.9571201693,25.7128,25.7128,25.6329,25.6728,770228.9571
2022-10-04 09:30:00,26.43,26.75,26.39,26.73,360701.42932768655,26.3815,26.7009,26.3416,26.681,360701.4293
2022-10-04 09:40:00,26.73,26.76,26.51,26.58,190734.5156167284,26.681,26.7109,26.4614,26.5313,190734.5156
2022-10-04 09:50:00,26.58,26.78,26.57,26.78,211181.8422445738,26.5313,26.7309,26.5213,26.7309,211181.8422
2022-10-04 10:00:00,26.77,26.88,26.76,26.86,173332.4510322922,26.7209,26.8307,26.7109,26.8107,173332.451
2022-10-04 10:10:00,26.85,26.85,26.67,26.74,89419.00476442561,26.8008,26.8008,26.6211,26.691,89419.0048
2022-10-04 10:20:00,26.74,26.92,26.7,26.88,231651.66754896767,26.691,26.8706,26.651,26.8307,231651.6675
2022-10-04 10:30:00,26.88,27.07,26.88,26.95,264735.3096876654,26.8307,27.0204,26.8307,26.9006,264735.3097
2022-10-04 10:40:00,26.96,27.01,26.91,26.94,387710.4287983059,26.9106,26.9605,26.8607,26.8906,387710.4288
2022-10-04 10:50:00,26.94,27.05,26.91,27.03,205260.7199576496,26.8906,27.0004,26.8607,26.9804,205260.72
2022-10-04 11:00:00,27.03,27.06,26.97,27.01,264190.0476442562,26.9804,27.0104,26.9205,26.9605,264190.0476
2022-10-04 11:10:00,27.01,27.34,26.98,27.34,378008.2053996824,26.9605,27.2899,26.9305,27.2899,378008.2054
2022-10-04 11:20:00,27.34,27.42,27.29,27.38,332290.89465325564,27.2899,27.3697,27.24,27.3298,332290.8947
2022-10-04 11:30:00,27.38,27.45,27.31,27.32,184025.93965060875,27.3298,27.3997,27.2599,27.2699,184025.9397
2022-10-04 11:40:00,27.31,27.35,27.17,27.19,115850.97935415564,27.2599,27.2998,27.1202,27.1401,115850.9794
2022-10-04 11:50:00,27.19,27.33,27.19,27.33,75542.61514028585,27.1401,27.2799,27.1401,27.2799,75542.6151
2022-10-04 12:00:00,27.32,27.32,27.28,27.31,45480.41291688724,27.2699,27.2699,27.23,27.2599,45480.4129
2022-10-04 12:10:00,27.3,27.31,27.26,27.28,44194.01799894124,27.2499,27.2599,27.21,27.23,44194.018
2022-10-04 12:20:00,27.28,27.3,27.15,27.16,157384.85971413445,27.23,27.2499,27.1002,27.1102,157384.8597
2022-10-04 12:30:00,27.16,27.22,27.1,27.11,197904.97617787187,27.1102,27.1701,27.0503,27.0603,197904.9762
2022-10-04 12:40:00,27.11,27.15,26.91,26.92,232898.3589200635,27.0603,27.1002,26.8607,26.8706,232898.3589
2022-10-04 12:50:00,26.92,26.95,26.88,26.88,130545.2620434092,26.8706,26.9006,26.8307,26.8307,130545.262
2022-10-04 13:00:00,26.88,26.91,26.76,26.78,65688.19481206987,26.8307,26.8607,26.7109,26.7309,65688.1948
2022-10-04 13:10:00,26.78,26.82,26.7,26.7,158918.74007411327,26.7309,26.7708,26.651,26.651,158918.7401
2022-10-04 13:20:00,26.7,26.82,26.66,26.81,192382.2128110111,26.651,26.7708,26.6111,26.7608,192382.2128
2022-10-04 13:30:00,26.81,26.87,26.79,26.84,159891.4769719428,26.7608,26.8207,26.7409,26.7908,159891.477
2022-10-04 13:40:00,26.84,26.97,26.82,26.93,186973.2662784542,26.7908,26.9205,26.7708,26.8806,186973.2663
2022-10-04 13:50:00,26.93,27.04,26.92,26.97,119670.46056114344,26.8806,26.9904,26.8706,26.9205,119670.4606
2022-10-04 14:00:00,26.97,27.01,26.89,27.0,349973.5309687665,26.9205,26.9605,26.8407,26.9505,349973.531
2022-10-04 14:10:00,27.01,27.1,26.94,27.1,263894.91794600314,26.9605,27.0503,26.8906,27.0503,263894.9179
2022-10-04 14:20:00,27.1,27.22,27.05,27.19,373598.4647961884,27.0503,27.1701,27.0004,27.1401,373598.4648
2022-10-04 14:30:00,27.19,27.35,27.18,27.29,414057.70248808886,27.1401,27.2998,27.1302,27.24,414057.7025
2022-10-04 14:40:00,27.29,27.31,27.21,27.28,158122.0222339862,27.24,27.2599,27.1601,27.23,158122.0222
2022-10-04 14:50:00,27.28,27.38,27.28,27.35,143148.4912652197,27.23,27.3298,27.23,27.2998,143148.4913
2022-10-04 15:00:00,27.35,27.35,27.23,27.25,172327.9512969825,27.2998,27.2998,27.1801,27.2,172327.9513
2022-10-04 15:10:00,27.24,27.37,27.19,27.37,193673.9015352038,27.19,27.3198,27.1401,27.3198,193673.9015
2022-10-04 15:20:00,27.37,27.42,27.33,27.39,191506.0878771837,27.3198,27.3697,27.2799,27.3398,191506.0879
2022-10-04 15:30:00,27.39,27.51,27.36,27.43,247841.45050291155,27.3398,27.4596,27.3098,27.3797,247841.4505
2022-10-04 15:40:00,27.43,27.5,27.37,27.42,479344.8914769719,27.3797,27.4496,27.3198,27.3697,479344.8915
2022-10-04 15:50:00,27.42,27.58,27.4,27.56,1108210.693488618,27.3697,27.5294,27.3498,27.5095,1108210.6935
2022-10-05 09:30:00,27.19,27.65,27.07,27.36,440292.4827951297,27.1401,27.5993,27.0204,27.3098,440292.4828
2022-10-05 09:40:00,27.35,27.36,27.22,27.35,268025.4102699841,27.2998,27.3098,27.1701,27.2998,268025.4103
2022-10-05 09:50:00,27.35,27.5,27.2,27.37,152039.43885653783,27.2998,27.4496,27.1501,27.3198,152039.4389
2022-10-05 10:00:00,27.37,27.42,27.16,27.28,99610.90524086816,27.3198,27.3697,27.1102,27.23,99610.9052
2022-10-05 10:10:00,27.25,27.33,27.23,27.26,63589.20063525674,27.2,27.2799,27.1801,27.21,63589.2006
2022-10-05 10:20:00,27.27,27.33,27.22,27.29,67702.48808893593,27.22,27.2799,27.1701,27.24,67702.4881
2022-10-05 10:30:00,27.28,27.35,27.22,27.34,112653.52038115404,27.23,27.2998,27.1701,27.2899,112653.5204
2022-10-05 10:40:00,27.33,27.43,27.3,27.39,87374.27210164107,27.2799,27.3797,27.2499,27.3398,87374.2721
2022-10-05 10:50:00,27.4,27.44,27.31,27.38,57097.670725251446,27.3498,27.3897,27.2599,27.3298,57097.6707
2022-10-05 11:00:00,27.38,27.57,27.38,27.54,119756.4849126522,27.3298,27.5194,27.3298,27.4895,119756.4849
2022-10-05 11:10:00,27.54,27.75,27.52,27.74,94955.00264690311,27.4895,27.6991,27.4695,27.6891,94955.0026
2022-10-05 11:20:00,27.73,27.83,27.7,27.72,103354.94970884064,27.6791,27.779,27.6492,27.6692,103354.9497
2022-10-05 11:30:00,27.72,27.81,27.68,27.78,69471.94282689253,27.6692,27.759,27.6292,27.7291,69471.9428
2022-10-05 11:40:00,27.79,27.84,27.78,27.81,77856.00847008999,27.739,27.7889,27.7291,27.759,77856.0085
2022-10-05 11:50:00,27.81,27.88,27.78,27.85,111920.32821598728,27.759,27.8289,27.7291,27.7989,111920.3282
2022-10-05 12:00:00,27.86,28.03,27.81,28.01,93928.00423504498,27.8089,27.9786,27.759,27.9586,93928.0042
2022-10-05 12:10:00,28.0,28.16,27.99,28.16,108384.06564319743,27.9487,28.1084,27.9387,28.1084,108384.0656
2022-10-05 12:20:00,28.16,28.28,28.15,28.28,628212.0169401799,28.1084,28.2281,28.0984,28.2281,628212.0169
2022-10-05 12:30:00,28.29,28.38,28.22,28.3,175645.84436209634,28.2381,28.328,28.1682,28.2481,175645.8444
2022-10-05 12:40:00,28.3,28.44,28.28,28.43,116098.46479618843,28.2481,28.3878,28.2281,28.3779,116098.4648
2022-10-05 12:50:00,28.43,28.46,28.21,28.23,201422.71042879828,28.3779,28.4078,28.1583,28.1782,201422.7104
2022-10-05 13:00:00,28.22,28.37,28.2,28.35,113112.75807305452,28.1682,28.318,28.1483,28.298,113112.7581
2022-10-05 13:10:00,28.35,28.49,28.34,28.45,135251.4557967178,28.298,28.4378,28.288,28.3978,135251.4558
2022-10-05 13:20:00,28.44,28.47,28.34,28.34,108282.15987294864,28.3878,28.4178,28.288,28.288,108282.1599
2022-10-05 13:30:00,28.33,28.37,28.26,28.37,63120.69878242455,28.278,28.318,28.2082,28.318,63120.6988
2022-10-05 13:40:00,28.36,28.36,28.21,28.22,86042.87983059819,28.308,28.308,28.1583,28.1682,86042.8798
2022-10-05 13:50:00,28.22,28.23,28.08,28.08,70614.0815246162,28.1682,28.1782,28.0285,28.0285,70614.0815
2022-10-05 14:00:00,28.08,28.19,28.06,28.18,61306.24669137109,28.0285,28.1383,28.0085,28.1283,61306.2467
2022-10-05 14:10:00,28.18,28.26,28.18,28.23,51388.3006881948,28.1283,28.2082,28.1283,28.1782,51388.3007
2022-10-05 14:20:00,28.23,28.28,28.21,28.26,63054.52620434091,28.1782,28.2281,28.1583,28.2082,63054.5262
2022-10-05 14:30:00,28.27,28.3,28.23,28.27,42069.87824245632,28.2182,28.2481,28.1782,28.2182,42069.8782
2022-10-05 14:40:00,28.27,28.32,28.23,28.28,45649.81471678136,28.2182,28.2681,28.1782,28.2281,45649.8147
2022-10-05 14:50:00,28.29,28.36,28.27,28.35,68344.36209634726,28.2381,28.308,28.2182,28.298,68344.3621
2022-10-05 15:00:00,28.36,28.43,28.35,28.42,87889.09475913181,28.308,28.3779,28.298,28.3679,87889.0948
2022-10-05 15:10:00,28.42,28.55,28.39,28.55,85473.79565907887,28.3679,28.4976,28.3379,28.4976,85473.7957
2022-10-05 15:20:00,28.55,28.55,28.43,28.45,97406.03493912122,28.4976,28.4976,28.3779,28.3978,97406.0349
2022-10-05 15:30:00,28.46,28.48,28.27,28.32,344262.8374801482,28.4078,28.4278,28.2182,28.2681,344262.8375
2022-10-05 15:40:00,28.32,28.36,28.26,28.27,346609.31709899416,28.2681,28.308,28.2082,28.2182,346609.3171
2022-10-05 15:50:00,28.27,28.29,28.03,28.07,1173733.456855479,28.2182,28.2381,27.9786,28.0185,1173733.4569
2022-10-06 09:30:00,27.9,28.1,27.65,27.86,501749.60296453146,27.8488,28.0485,27.5993,27.8089,501749.603
2022-10-06 09:40:00,27.87,27.91,27.62,27.65,263004.2350449973,27.8189,27.8588,27.5693,27.5993,263004.235
2022-10-06 09:50:00,27.66,27.71,27.49,27.54,335484.38327157224,27.6093,27.6592,27.4396,27.4895,335484.3833
2022-10-06 10:00:00,27.54,27.54,27.13,27.28,267005.02911593433,27.4895,27.4895,27.0802,27.23,267005.0291
2022-10-06 10:10:00,27.26,27.29,26.86,26.87,427608.5230280571,27.21,27.24,26.8107,26.8207,427608.523
2022-10-06 10:20:00,26.87,26.97,26.81,26.86,241320.80465854943,26.8207,26.9205,26.7608,26.8107,241320.8047
2022-10-06 10:30:00,26.85,26.88,26.67,26.72,224879.5659078877,26.8008,26.8307,26.6211,26.671,224879.5659
2022-10-06 10:40:00,26.71,26.82,26.6,26.77,236807.83483324508,26.661,26.7708,26.5512,26.7209,236807.8348
2022-10-06 10:50:00,26.77,26.86,26.64,26.86,343157.7554261513,26.7209,26.8107,26.5911,26.8107,343157.7554
2022-10-06 11:00:00,26.88,26.94,26.77,26.82,162996.2943356273,26.8307,26.8906,26.7209,26.7708,162996.2943
2022-10-06 11:10:00,26.82,27.0,26.61,27.0,160193.2239280042,26.7708,26.9505,26.5612,26.9505,160193.2239
2022-10-06 11:20:00,27.01,27.47,27.01,27.43,555635.2567496028,26.9605,27.4196,26.9605,27.3797,555635.2567
2022-10-06 11:30:00,27.43,27.46,27.1,27.1,152341.18581259923,27.3797,27.4096,27.0503,27.0503,152341.1858
2022-10-06 11:40:00,27.1,27.24,27.07,27.2,98930.65113816832,27.0503,27.19,27.0204,27.1501,98930.6511
2022-10-06 11:50:00,27.2,27.35,27.05,27.08,92567.4960296453,27.1501,27.2998,27.0004,27.0303,92567.496
2022-10-06 12:00:00,27.08,27.08,26.83,26.87,61859.449444150334,27.0303,27.0303,26.7808,26.8207,61859.4494
2022-10-06 12:10:00,26.88,27.07,26.87,27.06,104187.40074113286,26.8307,27.0204,26.8207,27.0104,104187.4007
2022-10-06 12:20:00,27.07,27.13,27.05,27.1,62075.17204870301,27.0204,27.0802,27.0004,27.0503,62075.172
2022-10-06 12:30:00,27.1,27.16,27.05,27.15,78188.19481206987,27.0503,27.1102,27.0004,27.1002,78188.1948
2022-10-06 12:40:00,27.14,27.3,27.11,27.3,74969.56061408152,27.0902,27.2499,27.0603,27.2499,74969.5606
2022-10-06 12:50:00,27.31,27.36,27.25,27.25,81324.77501323451,27.2599,27.3098,27.2,27.2,81324.775
2022-10-06 13:00:00,27.25,27.29,27.22,27.24,40529.38062466913,27.2,27.24,27.1701,27.19,40529.3806
2022-10-06 13:10:00,27.24,27.56,27.23,27.56,157878.5071466384,27.19,27.5095,27.1801,27.5095,157878.5071
2022-10-06 13:20:00,27.56,27.78,27.56,27.71,253549.49708840653,27.5095,27.7291,27.5095,27.6592,253549.4971
2022-10-06 13:30:00,27.72,27.73,27.55,27.62,92285.600847009,27.6692,27.6791,27.4995,27.5693,92285.6008
2022-10-06 13:40:00,27.62,27.81,27.62,27.78,123377.44838538909,27.5693,27.759,27.5693,27.7291,123377.4484
2022-10-06 13:50:00,27.78,27.88,27.72,27.86,172420.5929062996,27.7291,27.8289,27.6692,27.8089,172420.5929
2022-10-06 14:00:00,27.86,27.89,27.77,27.82,372918.2106934886,27.8089,27.8389,27.7191,27.769,372918.2107
2022-10-06 14:10:00,27.83,27.85,27.77,27.84,154392.53573319214,27.779,27.7989,27.7191,27.7889,154392.5357
2022-10-06 14:20:00,27.84,27.9,27.83,27.84,139323.71625198517,27.7889,27.8488,27.779,27.7889,139323.7163
2022-10-06 14:30:00,27.84,27.9,27.78,27.86,152020.91053467442,27.7889,27.8488,27.7291,27.8089,152020.9105
2022-10-06 14:40:00,27.85,27.93,27.85,27.93,139473.2662784542,27.7989,27.8788,27.7989,27.8788,139473.2663
2022-10-06 14:50:00,27.92,28.04,27.9,27.99,279037.8507146638,27.8688,27.9886,27.8488,27.9387,279037.8507
2022-10-06 15:00:00,28.0,28.09,27.93,28.08,244637.3742721016,27.9487,28.0385,27.8788,28.0285,244637.3743
2022-10-06 15:10:00,28.07,28.07,27.93,28.0,233122.0222339862,28.0185,28.0185,27.8788,27.9487,233122.0222
2022-10-06 15:20:00,28.01,28.07,27.97,28.06,174677.0778189518,27.9586,28.0185,27.9187,28.0085,174677.0778
2022-10-06 15:30:00,28.06,28.18,28.02,28.13,272877.18369507673,28.0085,28.1283,27.9686,28.0784,272877.1837
2022-10-06 15:40:00,28.13,28.22,27.95,28.0,854874.2721016409,28.0784,28.1682,27.8987,27.9487,854874.2721
2022-10-06 15:50:00,28.01,28.06,27.96,28.01,905587.6124933828,27.9586,28.0085,27.9087,27.9586,905587.6125
2022-10-07 09:30:00,27.57,29.42,27.41,29.38,1185698.782424563,27.5194,29.366,27.3597,29.3261,1185698.7824
2022-10-07 09:40:00,29.39,29.43,28.3,28.43,1322486.765484383,29.3361,29.376,28.2481,28.3779,1322486.7655
2022-10-07 09:50:00,28.43,28.5,27.81,27.81,670205.1349920592,28.3779,28.4477,27.759,27.759,670205.135
2022-10-07 10:00:00,27.81,27.83,27.49,27.64,445407.6230809952,27.759,27.779,27.4396,27.5893,445407.6231
2022-10-07 10:10:00,27.62,28.24,27.59,28.16,438120.6987824245,27.5693,28.1882,27.5394,28.1084,438120.6988
2022-10-07 10:20:00,28.15,28.17,27.71,27.82,140013.2345156167,28.0984,28.1183,27.6592,27.769,140013.2345
2022-10-07 10:30:00,27.83,27.84,27.54,27.54,140341.45050291158,27.779,27.7889,27.4895,27.4895,140341.4505
2022-10-07 10:40:00,27.53,27.73,27.51,27.69,106028.32186341978,27.4795,27.6791,27.4596,27.6392,106028.3219
2022-10-07 10:50:00,27.68,27.81,27.62,27.73,111649.02064584434,27.6292,27.759,27.5693,27.6791,111649.0206
2022-10-07 11:00:00,27.75,27.86,27.67,27.67,128488.6183165696,27.6991,27.8089,27.6193,27.6193,128488.6183
2022-10-07 11:10:00,27.66,27.75,27.45,27.45,115349.3912122816,27.6093,27.6991,27.3997,27.3997,115349.3912
2022-10-07 11:20:00,27.44,27.45,27.22,27.38,173721.54579142405,27.3897,27.3997,27.1701,27.3298,173721.5458
2022-10-07 11:30:00,27.38,27.4,27.12,27.35,162552.93806246688,27.3298,27.3498,27.0703,27.2998,162552.9381
2022-10-07 11:40:00,27.35,27.45,27.3,27.42,152469.5606140815,27.2998,27.3997,27.2499,27.3697,152469.5606
2022-10-07 11:50:00,27.42,27.56,27.41,27.56,112567.4960296453,27.3697,27.5095,27.3597,27.5095,112567.496
2022-10-07 12:00:00,27.56,27.59,27.45,27.53,199575.17204870292,27.5095,27.5394,27.3997,27.4795,199575.172
2022-10-07 12:10:00,27.54,27.68,27.53,27.54,83626.25727898358,27.4895,27.6292,27.4795,27.4895,83626.2573
2022-10-07 12:20:00,27.53,27.54,27.3,27.39,223250.3970354685,27.4795,27.4895,27.2499,27.3398,223250.397
2022-10-07 12:30:00,27.38,27.38,27.22,27.31,115750.39703546849,27.3298,27.3298,27.1701,27.2599,115750.397
2022-10-07 12:40:00,27.31,27.34,27.22,27.24,142874.5367919534,27.2599,27.2899,27.1701,27.19,142874.5368
2022-10-07 12:50:00,27.25,27.33,27.22,27.29,54511.64637374271,27.2,27.2799,27.1701,27.24,54511.6464
2022-10-07 13:00:00,27.3,27.31,27.13,27.13,134371.36050820537,27.2499,27.2599,27.0802,27.0802,134371.3605
2022-10-07 13:10:00,27.14,27.3,27.12,27.3,66586.81842244574,27.0902,27.2499,27.0703,27.2499,66586.8184
2022-10-07 13:20:00,27.31,27.32,27.1,27.1,60240.86818422445,27.2599,27.2699,27.0503,27.0503,60240.8682
2022-10-07 13:30:00,27.1,27.19,27.07,27.13,93836.68607728956,27.0503,27.1401,27.0204,27.0802,93836.6861
2022-10-07 13:40:00,27.13,27.17,27.06,27.07,75543.93859184753,27.0802,27.1202,27.0104,27.0204,75543.9386
2022-10-07 13:50:00,27.07,27.08,27.01,27.05,64796.18845950237,27.0204,27.0303,26.9605,27.0004,64796.1885
2022-10-07 14:00:00,27.05,27.05,26.94,26.96,118728.1630492324,27.0004,27.0004,26.8906,26.9106,118728.163
2022-10-07 14:10:00,26.96,27.08,26.91,27.07,74976.17787188989,26.9106,27.0303,26.8607,27.0204,74976.1779
2022-10-07 14:20:00,27.06,27.09,26.9,26.92,123644.785600847,27.0104,27.0403,26.8507,26.8706,123644.7856
2022-10-07 14:30:00,26.91,26.98,26.89,26.96,110234.25092641608,26.8607,26.9305,26.8407,26.9106,110234.2509
2022-10-07 14:40:00,26.96,27.01,26.85,26.88,99154.31445209104,26.9106,26.9605,26.8008,26.8307,99154.3145
2022-10-07 14:50:00,26.88,26.91,26.78,26.85,153799.62943356272,26.8307,26.8607,26.7309,26.8008,153799.6294
2022-10-07 15:00:00,26.85,26.97,26.85,26.91,113492.58867125462,26.8008,26.9205,26.8008,26.8607,113492.5887
2022-10-07 15:10:00,26.91,26.94,26.79,26.82,190604.81736368447,26.8607,26.8906,26.7409,26.7708,190604.8174
2022-10-07 15:20:00,26.82,26.85,26.78,26.82,118741.39756484912,26.7708,26.8008,26.7309,26.7708,118741.3976
2022-10-07 15:30:00,26.82,26.94,26.71,26.94,284940.4446797247,26.7708,26.8906,26.661,26.8906,284940.4447
2022-10-07 15:40:00,26.94,27.1,26.85,27.05,420246.1619904711,26.8906,27.0503,26.8008,27.0004,420246.162
2022-10-07 15:50:00,27.05,27.16,26.99,27.01,966919.0047644256,27.0004,27.1102,26.9405,26.9605,966919.0048
2022-10-10 09:30:00,26.88,27.19,26.42,26.45,291606.6701958708,26.8307,27.1401,26.3715,26.4015,291606.6702
2022-10-10 09:40:00,26.45,26.67,26.39,26.64,100612.75807305452,26.4015,26.6211,26.3416,26.5911,100612.7581
2022-10-10 09:50:00,26.65,26.74,26.44,26.45,57780.57173107463,26.6011,26.691,26.3915,26.4015,57780.5717
2022-10-10 10:00:00,26.43,26.48,26.29,26.42,63217.31074642667,26.3815,26.4314,26.2418,26.3715,63217.3107
2022-10-10 10:10:00,26.42,26.5,26.42,26.43,59199.31180518792,26.3715,26.4514,26.3715,26.3815,59199.3118
2022-10-10 10:20:00,26.43,26.45,26.26,26.39,70627.31604023292,26.3815,26.4015,26.2118,26.3416,70627.316
2022-10-10 10:30:00,26.38,26.41,26.13,26.18,84265.48438327156,26.3316,26.3616,26.0821,26.132,84265.4844
2022-10-10 10:40:00,26.19,26.32,26.16,26.32,81989.14769719428,26.142,26.2717,26.112,26.2717,81989.1477
2022-10-10 10:50:00,26.32,26.32,26.2,26.27,66307.57014293276,26.2717,26.2717,26.152,26.2218,66307.5701
2022-10-10 11:00:00,26.27,26.38,26.21,26.38,74025.93965060878,26.2218,26.3316,26.1619,26.3316,74025.9397
2022-10-10 11:10:00,26.38,26.48,26.34,26.41,88422.44573848596,26.3316,26.4314,26.2917,26.3616,88422.4457
2022-10-10 11:20:00,26.41,26.6,26.39,26.48,110661.7257808364,26.3616,26.5512,26.3416,26.4314,110661.7258
2022-10-10 11:30:00,26.49,26.51,26.43,26.45,47511.91106405505,26.4414,26.4614,26.3815,26.4015,47511.9111
2022-10-10 11:40:00,26.46,26.46,26.34,26.43,112951.29698253045,26.4115,26.4115,26.2917,26.3815,112951.297
2022-10-10 11:50:00,26.43,26.51,26.39,26.39,54493.1180518793,26.3815,26.4614,26.3416,26.3416,54493.1181
2022-10-10 12:00:00,26.39,26.39,26.25,26.25,40275.27792482795,26.3416,26.3416,26.2019,26.2019,40275.2779
2022-10-10 12:10:00,26.25,26.26,26.17,26.18,37473.530968766536,26.2019,26.2118,26.122,26.132,37473.531
2022-10-10 12:20:00,26.18,26.18,26.08,26.11,54047.11487559554,26.132,26.132,26.0322,26.0621,54047.1149
2022-10-10 12:30:00,26.11,26.14,26.07,26.11,54565.9078877713,26.0621,26.0921,26.0222,26.0621,54565.9079
2022-10-10 12:40:00,26.11,26.18,26.1,26.17,52411.32874536792,26.0621,26.132,26.0521,26.122,52411.3287
2022-10-10 12:50:00,26.16,26.22,26.14,26.17,48495.23557437797,26.112,26.1719,26.0921,26.122,48495.2356
2022-10-10 13:00:00,26.17,26.17,26.02,26.03,123816.83430386448,26.122,26.122,25.9723,25.9823,123816.8343
2022-10-10 13:10:00,26.03,26.1,25.99,26.07,95037.05664372684,25.9823,26.0521,25.9423,26.0222,95037.0566
2022-10-10 13:20:00,26.07,26.11,26.03,26.05,81185.81259925886,26.0222,26.0621,25.9823,26.0022,81185.8126
2022-10-10 13:30:00,26.04,26.23,26.03,26.22,64111.96400211752,25.9922,26.1819,25.9823,26.1719,64111.964
2022-10-10 13:40:00,26.23,26.49,26.21,26.46,54452.09105346743,26.1819,26.4414,26.1619,26.4115,54452.0911
2022-10-10 13:50:00,26.47,26.6,26.46,26.54,91949.44415034408,26.4215,26.5512,26.4115,26.4913,91949.4442
2022-10-10 14:00:00,26.54,26.55,26.38,26.4,67506.61725780835,26.4913,26.5013,26.3316,26.3516,67506.6173
2022-10-10 14:10:00,26.39,26.41,26.24,26.26,50234.25092641608,26.3416,26.3616,26.1919,26.2118,50234.2509
2022-10-10 14:20:00,26.26,26.29,26.17,26.22,62543.67390153519,26.2118,26.2418,26.122,26.1719,62543.6739
2022-10-10 14:30:00,26.22,26.33,26.2,26.31,46904.44679724721,26.1719,26.2817,26.152,26.2618,46904.4468
2022-10-10 14:40:00,26.32,26.34,26.19,26.2,54600.3176283748,26.2717,26.2917,26.142,26.152,54600.3176
2022-10-10 14:50:00,26.2,26.28,26.18,26.26,50697.45897300158,26.152,26.2318,26.132,26.2118,50697.459
2022-10-10 15:00:00,26.26,26.31,26.21,26.24,69194.01799894123,26.2118,26.2618,26.1619,26.1919,69194.018
2022-10-10 15:10:00,26.24,26.41,26.23,26.4,66990.47114875594,26.1919,26.3616,26.1819,26.3516,66990.4711
2022-10-10 15:20:00,26.42,26.42,26.18,26.2,79790.89465325569,26.3715,26.3715,26.132,26.152,79790.8947
2022-10-10 15:30:00,26.21,26.33,26.15,26.29,108135.25674960297,26.1619,26.2817,26.102,26.2418,108135.2567
2022-10-10 15:40:00,26.28,26.33,26.23,26.31,129618.8459502382,26.2318,26.2817,26.1819,26.2618,129618.846
2022-10-10 15:50:00,26.31,26.34,26.18,26.19,474143.7268395976,26.2618,26.2917,26.132,26.142,474143.7268
2022-10-11 09:30:00,26.16,26.16,25.79,25.93,211658.28480677604,26.112,26.112,25.7427,25.8824,211658.2848
2022-10-11 09:40:00,25.91,26.16,25.89,26.04,89735.30968766542,25.8625,26.112,25.8425,25.9922,89735.3097
2022-10-11 09:50:00,26.05,26.11,25.94,25.94,45475.11911064055,26.0022,26.0621,25.8924,25.8924,45475.1191
2022-10-11 10:00:00,25.95,25.98,25.71,25.78,63886.97723663313,25.9024,25.9324,25.6629,25.7327,63886.9772
2022-10-11 10:10:00,25.78,26.17,25.73,26.05,60812.59925886712,25.7327,26.122,25.6828,26.0022,60812.5993
2022-10-11 10:20:00,26.06,26.33,26.02,26.29,380608.7877183695,26.0122,26.2817,25.9723,26.2418,380608.7877
2022-10-11 10:30:00,26.29,26.46,26.15,26.42,202615.14028586552,26.2418,26.4115,26.102,26.3715,202615.1403
2022-10-11 10:40:00,26.44,26.67,26.43,26.45,153622.28692429856,26.3915,26.6211,26.3815,26.4015,153622.2869
2022-10-11 10:50:00,26.45,26.47,26.32,26.35,92478.82477501324,26.4015,26.4215,26.2717,26.3017,92478.8248
2022-10-11 11:00:00,26.34,26.62,26.33,26.49,74033.88035997881,26.2917,26.5712,26.2817,26.4414,74033.8804
2022-10-11 11:10:00,26.51,26.67,26.48,26.65,49895.44732662784,26.4614,26.6211,26.4314,26.6011,49895.4473
2022-10-11 11:20:00,26.65,26.73,26.57,26.68,50917.15193223927,26.6011,26.681,26.5213,26.6311,50917.1519
2022-10-11 11:30:00,26.69,26.79,26.67,26.7,68327.15722604551,26.6411,26.7409,26.6211,26.651,68327.1572
2022-10-11 11:40:00,26.7,26.89,26.61,26.83,82396.7707781895,26.651,26.8407,26.5612,26.7808,82396.7708
2022-10-11 11:50:00,26.83,26.93,26.82,26.86,60619.37533086288,26.7808,26.8806,26.7708,26.8107,60619.3753
2022-10-11 12:00:00,26.86,26.86,26.68,26.73,97883.80095288513,26.8107,26.8107,26.6311,26.681,97883.801
2022-10-11 12:10:00,26.73,27.0,26.7,27.0,96422.7104287983,26.681,26.9505,26.651,26.9505,96422.7104
2022-10-11 12:20:00,27.0,27.17,26.98,27.13,138419.7988353626,26.9505,27.1202,26.9305,27.0802,138419.7988
2022-10-11 12:30:00,27.13,27.24,27.12,27.24,81294.33562731603,27.0802,27.19,27.0703,27.19,81294.3356
2022-10-11 12:40:00,27.25,27.44,27.22,27.42,183051.8793012176,27.2,27.3897,27.1701,27.3697,183051.8793
2022-10-11 12:50:00,27.43,27.44,27.13,27.16,124449.44415034408,27.3797,27.3897,27.0802,27.1102,124449.4442
2022-10-11 13:00:00,27.16,27.26,27.12,27.24,69200.63525674959,27.1102,27.21,27.0703,27.19,69200.6353
2022-10-11 13:10:00,27.23,27.25,27.14,27.18,57118.84595023821,27.1801,27.2,27.0902,27.1302,57118.846
2022-10-11 13:20:00,27.19,27.28,27.17,27.19,69027.26310217046,27.1401,27.23,27.1202,27.1401,69027.2631
2022-10-11 13:30:00,27.18,27.22,27.09,27.13,79409.7406034939,27.1302,27.1701,27.0403,27.0802,79409.7406
2022-10-11 13:40:00,27.13,27.17,27.07,27.1,58871.09581789306,27.0802,27.1202,27.0204,27.0503,58871.0958
2022-10-11 13:50:00,27.09,27.09,26.94,27.04,138943.88565378505,27.0403,27.0403,26.8906,26.9904,138943.8857
2022-10-11 14:00:00,27.03,27.03,26.8,26.82,129629.4335627316,26.9804,26.9804,26.7509,26.7708,129629.4336
2022-10-11 14:10:00,26.82,26.82,26.64,26.74,125048.96770778188,26.7708,26.7708,26.5911,26.691,125048.9677
2022-10-11 14:20:00,26.74,26.89,26.72,26.88,66435.94494441502,26.691,26.8407,26.671,26.8307,66435.9449
2022-10-11 14:30:00,26.88,26.94,26.83,26.85,51068.02541026998,26.8307,26.8906,26.7808,26.8008,51068.0254
2022-10-11 14:40:00,26.84,26.86,26.53,26.57,58769.190047644246,26.7908,26.8107,26.4813,26.5213,58769.19
2022-10-11 14:50:00,26.58,26.59,26.39,26.42,109025.93965060878,26.5313,26.5412,26.3416,26.3715,109025.9397
2022-10-11 15:00:00,26.41,26.42,26.3,26.33,145713.34039174163,26.3616,26.3715,26.2518,26.2817,145713.3404
2022-10-11 15:10:00,26.32,26.33,26.18,26.23,162931.44520910532,26.2717,26.2817,26.132,26.1819,162931.4452
2022-10-11 15:20:00,26.23,26.36,26.21,26.33,143585.2302805717,26.1819,26.3117,26.1619,26.2817,143585.2303
2022-10-11 15:30:00,26.33,26.45,26.29,26.42,115987.29486500792,26.2817,26.4015,26.2418,26.3715,115987.2949
2022-10-11 15:40:00,26.41,26.45,26.36,26.43,114150.34409740602,26.3616,26.4015,26.3117,26.3815,114150.3441
2022-10-11 15:50:00,26.43,26.45,26.28,26.31,782455.002646903,26.3815,26.4015,26.2318,26.2618,782455.0026
2022-10-12 09:30:00,26.25,26.31,25.74,26.07,244801.48226574904,26.2019,26.2618,25.6928,26.0222,244801.4823
2022-10-12 09:40:00,26.09,26.11,25.84,25.99,129163.57861302276,26.0422,26.0621,25.7926,25.9423,129163.5786
2022-10-12 09:50:00,25.99,26.05,25.81,26.02,150162.78454208575,25.9423,26.0022,25.7627,25.9723,150162.7845
2022-10-12 10:00:00,26.02,26.14,25.77,25.81,219857.0672313393,25.9723,26.0921,25.7227,25.7627,219857.0672
2022-10-12 10:10:00,25.81,25.83,25.49,25.59,348393.32980412914,25.7627,25.7826,25.4433,25.5431,348393.3298
2022-10-12 10:20:00,25.58,25.58,25.14,25.4,457182.37162519846,25.5331,25.5331,25.0939,25.3534,457182.3716
2022-10-12 10:30:00,25.4,25.53,25.37,25.46,159150.34409740602,25.3534,25.4832,25.3235,25.4133,159150.3441
2022-10-12 10:40:00,25.46,25.54,25.4,25.5,144127.84542085757,25.4133,25.4932,25.3534,25.4532,144127.8454
2022-10-12 10:50:00,25.5,25.62,25.35,25.61,149637.37427210162,25.4532,25.573,25.3035,25.563,149637.3743
2022-10-12 11:00:00,25.61,25.77,25.52,25.62,122788.51244044468,25.563,25.7227,25.4732,25.573,122788.5124
2022-10-12 11:10:00,25.61,25.88,25.61,25.88,102674.6956061408,25.563,25.8325,25.563,25.8325,102674.6956
2022-10-12 11:20:00,25.87,25.89,25.78,25.88,154673.1074642668,25.8226,25.8425,25.7327,25.8325,154673.1075
2022-10-12 11:30:00,25.88,25.92,25.82,25.85,84045.79142403387,25.8325,25.8725,25.7726,25.8026,84045.7914
2022-10-12 11:40:00,25.85,25.95,25.84,25.91,50317.62837480148,25.8026,25.9024,25.7926,25.8625,50317.6284
2022-10-12 11:50:00,25.9,25.97,25.89,25.96,50836.42138697723,25.8525,25.9224,25.8425,25.9124,50836.4214
2022-10-12 12:00:00,25.97,25.99,25.9,25.91,79057.70248808892,25.9224,25.9423,25.8525,25.8625,79057.7025
2022-10-12 12:10:00,25.92,25.97,25.87,25.88,76733.72154579141,25.8725,25.9224,25.8226,25.8325,76733.7215
2022-10-12 12:20:00,25.88,25.89,25.64,25.65,82944.67972472207,25.8325,25.8425,25.593,25.603,82944.6797
2022-10-12 12:30:00,25.64,25.7,25.57,25.68,113879.03652726307,25.593,25.6529,25.5231,25.6329,113879.0365
2022-10-12 12:40:00,25.67,25.85,25.63,25.76,119817.36368448912,25.6229,25.8026,25.583,25.7128,119817.3637
2022-10-12 12:50:00,25.76,25.83,25.71,25.8,108238.48597141344,25.7128,25.7826,25.6629,25.7527,108238.486
2022-10-12 13:00:00,25.8,25.88,25.8,25.86,64957.64955002646,25.7527,25.8325,25.7527,25.8126,64957.6496
2022-10-12 13:10:00,25.86,25.89,25.8,25.88,82175.75436739014,25.8126,25.8425,25.7527,25.8325,82175.7544
2022-10-12 13:20:00,25.88,25.94,25.84,25.93,68896.24139756484,25.8325,25.8924,25.7926,25.8824,68896.2414
2022-10-12 13:30:00,25.93,25.95,25.79,25.83,66531.23345685547,25.8824,25.9024,25.7427,25.7826,66531.2335
2022-10-12 13:40:00,25.83,25.92,25.75,25.92,68241.13287453678,25.7826,25.8725,25.7028,25.8725,68241.1329
2022-10-12 13:50:00,25.91,25.96,25.86,25.96,157051.34992059288,25.8625,25.9124,25.8126,25.9124,157051.3499
2022-10-12 14:00:00,25.97,26.06,25.88,25.96,118153.78507146637,25.9224,26.0122,25.8325,25.9124,118153.7851
2022-10-12 14:10:00,25.95,26.03,25.92,25.99,73454.20857596611,25.9024,25.9823,25.8725,25.9423,73454.2086
2022-10-12 14:20:00,25.97,25.97,25.83,25.95,41891.21228163048,25.9224,25.9224,25.7826,25.9024,41891.2123
2022-10-12 14:30:00,25.95,25.97,25.89,25.89,45279.24827951296,25.9024,25.9224,25.8425,25.8425,45279.2483
2022-10-12 14:40:00,25.89,25.91,25.8,25.84,47068.55479089465,25.8425,25.8625,25.7527,25.7926,47068.5548
2022-10-12 14:50:00,25.84,25.84,25.77,25.8,53264.95500264689,25.7926,25.7926,25.7227,25.7527,53264.955
2022-10-12 15:00:00,25.8,25.93,25.8,25.84,157877.18369507673,25.7527,25.8824,25.7527,25.7926,157877.1837
2022-10-12 15:10:00,25.84,25.99,25.8,25.99,73969.03123345684,25.7926,25.9423,25.7527,25.9423,73969.0312
2022-10-12 15:20:00,25.99,26.0,25.93,25.97,59287.983059820006,25.9423,25.9523,25.8824,25.9224,59287.9831
2022-10-12 15:30:00,25.97,26.04,25.94,26.03,83181.5775542615,25.9224,25.9922,25.8924,25.9823,83181.5776
2022-10-12 15:40:00,26.04,26.05,25.99,26.0,153327.1572260455,25.9922,26.0022,25.9423,25.9523,153327.1572
2022-10-12 15:50:00,26.0,26.05,25.87,25.9,875439.3859184752,25.9523,26.0022,25.8226,25.8525,875439.3859
2022-10-13 09:30:00,25.1,25.16,24.77,25.03,335285.8655373213,25.054,25.1139,24.7246,24.9841,335285.8655
2022-10-13 09:40:00,25.03,25.54,25.02,25.52,160999.20592906297,24.9841,25.4932,24.9741,25.4732,160999.2059
2022-10-13 09:50:00,25.5,25.74,25.49,25.62,118350.97935415564,25.4532,25.6928,25.4433,25.573,118350.9794
2022-10-13 10:00:00,25.62,25.84,25.6,25.79,186679.4600317628,25.573,25.7926,25.5531,25.7427,186679.46
2022-10-13 10:10:00,25.77,26.08,25.71,25.93,94331.6569613552,25.7227,26.0322,25.6629,25.8824,94331.657
2022-10-13 10:20:00,25.94,25.96,25.68,25.75,92202.2233986236,25.8924,25.9124,25.6329,25.7028,92202.2234
2022-10-13 10:30:00,25.74,25.89,25.64,25.74,128790.365272631,25.6928,25.8425,25.593,25.6928,128790.3653
2022-10-13 10:40:00,25.74,25.93,25.71,25.92,97804.39385918474,25.6928,25.8824,25.6629,25.8725,97804.3939
2022-10-13 10:50:00,25.92,26.18,25.92,26.02,69833.24510322922,25.8725,26.132,25.8725,25.9723,69833.2451
2022-10-13 11:00:00,26.02,26.46,25.95,26.44,141462.41397564847,25.9723,26.4115,25.9024,26.3915,141462.414
2022-10-13 11:10:00,26.42,26.85,26.31,26.73,103537.58602435148,26.3715,26.8008,26.2618,26.681,103537.586
2022-10-13 11:20:00,26.71,27.04,26.5,26.52,96412.12281630492,26.661,26.9904,26.4514,26.4714,96412.1228
2022-10-13 11:30:00,26.52,26.96,26.44,26.86,134178.13658020116,26.4714,26.9106,26.3915,26.8107,134178.1366
2022-10-13 11:40:00,26.87,26.97,26.54,26.55,93268.92535733191,26.8207,26.9205,26.4913,26.5013,93268.9254
2022-10-13 11:50:00,26.54,26.58,26.45,26.47,81248.01482265748,26.4913,26.5313,26.4015,26.4215,81248.0148
2022-10-13 12:00:00,26.47,26.56,26.39,26.4,111879.30121757544,26.4215,26.5113,26.3416,26.3516,111879.3012
2022-10-13 12:10:00,26.41,26.42,26.1,26.13,142436.4743250397,26.3616,26.3715,26.0521,26.0821,142436.4743
2022-10-13 12:20:00,26.12,26.12,25.99,26.07,125782.15987294864,26.0721,26.0721,25.9423,26.0222,125782.1599
2022-10-13 12:30:00,26.07,26.22,26.06,26.12,116343.30333509792,26.0222,26.1719,26.0122,26.0721,116343.3033
2022-10-13 12:40:00,26.12,26.28,26.12,26.26,57398.09422975119,26.0721,26.2318,26.0721,26.2118,57398.0942
2022-10-13 12:50:00,26.26,26.33,26.23,26.29,61839.59767072524,26.2118,26.2817,26.1819,26.2418,61839.5977
2022-10-13 13:00:00,26.29,26.39,26.26,26.3,67117.52249867654,26.2418,26.3416,26.2118,26.2518,67117.5225
2022-10-13 13:10:00,26.31,26.37,26.26,26.34,54569.87824245632,26.2618,26.3216,26.2118,26.2917,54569.8782
2022-10-13 13:20:00,26.35,26.51,26.34,26.47,68395.9767072525,26.3017,26.4614,26.2917,26.4215,68395.9767
2022-10-13 13:30:00,26.47,26.57,26.46,26.51,105038.38009528848,26.4215,26.5213,26.4115,26.4614,105038.3801
2022-10-13 13:40:00,26.51,26.6,26.44,26.46,76251.9851773425,26.4614,26.5512,26.3915,26.4115,76251.9852
2022-10-13 13:50:00,26.46,26.49,26.37,26.4,48246.42668078348,26.4115,26.4414,26.3216,26.3516,48246.4267
2022-10-13 14:00:00,26.39,26.42,26.34,26.35,49166.2255161461,26.3416,26.3715,26.2917,26.3017,49166.2255
2022-10-13 14:10:00,26.35,26.39,26.28,26.39,54482.53043938591,26.3017,26.3416,26.2318,26.3416,54482.5304
2022-10-13 14:20:00,26.38,26.45,26.27,26.32,210291.159343568,26.3316,26.4015,26.2218,26.2717,210291.1593
2022-10-13 14:30:00,26.33,26.38,26.31,26.34,48734.78030704075,26.2817,26.3316,26.2618,26.2917,48734.7803
2022-10-13 14:40:00,26.34,26.36,26.3,26.33,45378.507146638425,26.2917,26.3117,26.2518,26.2817,45378.5071
2022-10-13 14:50:00,26.33,26.59,26.32,26.56,90436.73901535202,26.2817,26.5412,26.2717,26.5113,90436.739
2022-10-13 15:00:00,26.54,26.69,26.48,26.68,118386.7125463208,26.4913,26.6411,26.4314,26.6311,118386.7125
2022-10-13 15:10:00,26.68,26.69,26.62,26.65,249966.9137109581,26.6311,26.6411,26.5712,26.6011,249966.9137
2022-10-13 15:20:00,26.64,26.69,26.59,26.62,72953.94388565377,26.5911,26.6411,26.5412,26.5712,72953.9439
2022-10-13 15:30:00,26.62,26.69,26.51,26.55,145112.49338274216,26.5712,26.6411,26.4614,26.5013,145112.4934
2022-10-13 15:40:00,26.54,26.55,26.45,26.49,508482.0010587612,26.4913,26.5013,26.4015,26.4414,508482.0011
2022-10-13 15:50:00,26.48,26.52,26.41,26.52,972458.973001588,26.4314,26.4714,26.3616,26.4714,972458.973
2022-10-14 09:30:00,26.72,26.76,26.35,26.6,167838.80359978825,26.671,26.7109,26.3017,26.5512,167838.8036
2022-10-14 09:40:00,26.6,26.61,26.11,26.22,104546.0561143462,26.5512,26.5612,26.0621,26.1719,104546.0561
2022-10-14 09:50:00,26.23,26.29,25.89,25.92,63079.671784012695,26.1819,26.2418,25.8425,25.8725,63079.6718
2022-10-14 10:00:00,25.91,25.95,25.7,25.9,68561.4081524616,25.8625,25.9024,25.6529,25.8525,68561.4082
2022-10-14 10:10:00,25.89,25.91,25.58,25.65,49821.33403917416,25.8425,25.8625,25.5331,25.603,49821.334
2022-10-14 10:20:00,25.66,25.74,25.52,25.68,60853.62625727898,25.6129,25.6928,25.4732,25.6329,60853.6263
2022-10-14 10:30:00,25.67,25.78,25.66,25.69,44626.78665960825,25.6229,25.7327,25.6129,25.6429,44626.7867
2022-10-14 10:40:00,25.7,25.77,25.61,25.62,60727.89835892006,25.6529,25.7227,25.563,25.573,60727.8984
2022-10-14 10:50:00,25.6,25.83,25.58,25.81,60337.48014822657,25.5531,25.7826,25.5331,25.7627,60337.4801
2022-10-14 11:00:00,25.8,25.97,25.8,25.86,41699.31180518793,25.7527,25.9224,25.7527,25.8126,41699.3118
2022-10-14 11:10:00,25.87,25.88,25.5,25.52,47988.35362625728,25.8226,25.8325,25.4532,25.4732,47988.3536
2022-10-14 11:20:00,25.52,25.72,25.52,25.7,44986.765484383264,25.4732,25.6728,25.4732,25.6529,44986.7655
2022-10-14 11:30:00,25.68,25.68,25.55,25.63,51218.89888830068,25.6329,25.6329,25.5031,25.583,51218.8989
2022-10-14 11:40:00,25.63,25.66,25.51,25.54,43745.36791953414,25.583,25.6129,25.4632,25.4932,43745.3679
2022-10-14 11:50:00,25.55,25.61,25.49,25.53,35197.19428268925,25.5031,25.563,25.4433,25.4832,35197.1943
2022-10-14 12:00:00,25.52,25.66,25.49,25.5,63959.76707252514,25.4732,25.6129,25.4433,25.4532,63959.7671
2022-10-14 12:10:00,25.49,25.64,25.49,25.62,42865.2726310217,25.4433,25.593,25.4433,25.573,42865.2726
2022-10-14 12:20:00,25.61,25.71,25.59,25.68,111402.8586553732,25.563,25.6629,25.5431,25.6329,111402.8587
2022-10-14 12:30:00,25.67,25.72,25.6,25.68,91044.20328215986,25.6229,25.6728,25.5531,25.6329,91044.2033
2022-10-14 12:40:00,25.68,25.8,25.68,25.72,22640.28586553732,25.6329,25.7527,25.6329,25.6728,22640.2859
2022-10-14 12:50:00,25.71,25.71,25.64,25.68,29137.109581789304,25.6629,25.6629,25.593,25.6329,29137.1096
2022-10-14 13:00:00,25.68,25.83,25.68,25.71,58042.61514028586,25.6329,25.7826,25.6329,25.6629,58042.6151
2022-10-14 13:10:00,25.71,25.75,25.65,25.74,104460.03176283746,25.6629,25.7028,25.603,25.6928,104460.0318
2022-10-14 13:20:00,25.74,25.78,25.68,25.74,49241.66225516146,25.6928,25.7327,25.6329,25.6928,49241.6623
2022-10-14 13:30:00,25.74,25.8,25.71,25.77,44896.77077818952,25.6928,25.7527,25.6629,25.7227,44896.7708
2022-10-14 13:40:00,25.77,25.8,25.7,25.71,24409.74060349391,25.7227,25.7527,25.6529,25.6629,24409.7406
2022-10-14 13:50:00,25.7,25.73,25.66,25.72,41192.429857067225,25.6529,25.6828,25.6129,25.6728,41192.4299
2022-10-14 14:00:00,25.72,25.72,25.61,25.63,36020.381154049755,25.6728,25.6728,25.563,25.583,36020.3812
2022-10-14 14:10:00,25.62,25.62,25.45,25.45,44347.53838009528,25.573,25.573,25.4033,25.4033,44347.5384
2022-10-14 14:20:00,25.46,25.55,25.46,25.54,55320.27527792482,25.4133,25.5031,25.4133,25.4932,55320.2753
2022-10-14 14:30:00,25.53,25.55,25.49,25.52,40404.97617787188,25.4832,25.5031,25.4433,25.4732,40404.9762
2022-10-14 14:40:00,25.52,25.6,25.46,25.59,37410.00529380624,25.4732,25.5531,25.4133,25.5431,37410.0053
2022-10-14 14:50:00,25.58,25.59,25.54,25.59,34049.761778718894,25.5331,25.5431,25.4932,25.5431,34049.7618
2022-10-14 15:00:00,25.59,25.68,25.56,25.57,52854.68501852832,25.5431,25.6329,25.5131,25.5231,52854.685
2022-10-14 15:10:00,25.57,25.58,25.48,25.52,29818.687136050816,25.5231,25.5331,25.4333,25.4732,29818.6871
2022-10-14 15:20:00,25.53,25.61,25.51,25.59,39831.92165166754,25.4832,25.563,25.4632,25.5431,39831.9217
2022-10-14 15:30:00,25.59,25.62,25.53,25.55,101851.50873478028,25.5431,25.573,25.4832,25.5031,101851.5087
2022-10-14 15:40:00,25.55,25.59,25.52,25.59,121044.20328215986,25.5031,25.5431,25.4732,25.5431,121044.2033
2022-10-14 15:50:00,25.59,25.61,25.43,25.49,422264.4256220222,25.5431,25.563,25.3834,25.4433,422264.4256
2022-10-17 09:30:00,26.18,26.26,25.94,26.2,180915.8284806776,26.132,26.2118,25.8924,26.152,180915.8285
2022-10-17 09:40:00,26.2,26.31,25.95,26.2,163557.43779777657,26.152,26.2618,25.9024,26.152,163557.4378
2022-10-17 09:50:00,26.21,26.21,25.72,25.77,71420.06352567495,26.1619,26.1619,25.6728,25.7227,71420.0635
2022-10-17 10:00:00,25.77,25.84,25.63,25.63,81557.70248808892,25.7227,25.7926,25.583,25.583,81557.7025
2022-10-17 10:10:00,25.65,25.77,25.62,25.71,94023.29274748544,25.603,25.7227,25.573,25.6629,94023.2927
2022-10-17 10:20:00,25.71,25.79,25.58,25.58,84723.39862361037,25.6629,25.7427,25.5331,25.5331,84723.3986
2022-10-17 10:30:00,25.59,25.65,25.51,25.52,81756.22022233985,25.5431,25.603,25.4632,25.4732,81756.2202
2022-10-17 10:40:00,25.52,25.55,25.43,25.54,121197.72366331393,25.4732,25.5031,25.3834,25.4932,121197.7237
2022-10-17 10:50:00,25.55,25.55,25.31,25.36,123980.9422975119,25.5031,25.5031,25.2636,25.3135,123980.9423
2022-10-17 11:00:00,25.36,25.42,25.18,25.19,113796.98253043936,25.3135,25.3734,25.1338,25.1438,113796.9825
2022-10-17 11:10:00,25.2,25.37,25.16,25.17,121408.15246161987,25.1538,25.3235,25.1139,25.1238,121408.1525
2022-10-17 11:20:00,25.18,25.62,25.18,25.61,94781.63049232397,25.1338,25.573,25.1338,25.563,94781.6305
2022-10-17 11:30:00,25.61,25.69,25.6,25.66,115694.81206987824,25.563,25.6429,25.5531,25.6129,115694.8121
2022-10-17 11:40:00,25.67,25.69,25.59,25.69,93811.54049761778,25.6229,25.6429,25.5431,25.6429,93811.5405
2022-10-17 11:50:00,25.68,25.69,25.55,25.58,115771.57226045526,25.6329,25.6429,25.5031,25.5331,115771.5723
2022-10-17 12:00:00,25.58,25.58,25.47,25.49,84077.55426151401,25.5331,25.5331,25.4233,25.4433,84077.5543
2022-10-17 12:10:00,25.49,25.5,25.33,25.43,97240.60349391212,25.4433,25.4532,25.2835,25.3834,97240.6035
2022-10-17 12:20:00,25.43,25.46,25.38,25.43,78419.79883536261,25.3834,25.4133,25.3335,25.3834,78419.7988
2022-10-17 12:30:00,25.44,25.49,25.4,25.47,54249.60296453149,25.3933,25.4433,25.3534,25.4233,54249.603
2022-10-17 12:40:00,25.47,25.48,25.38,25.44,50353.36156696664,25.4233,25.4333,25.3335,25.3933,50353.3616
2022-10-17 12:50:00,25.44,25.46,25.37,25.37,42956.590788777125,25.3933,25.4133,25.3235,25.3235,42956.5908
2022-10-17 13:00:00,25.37,25.4,25.31,25.4,35559.82001058761,25.3235,25.3534,25.2636,25.3534,35559.82
2022-10-17 13:10:00,25.39,25.4,25.33,25.33,34682.37162519851,25.3434,25.3534,25.2835,25.2835,34682.3716
2022-10-17 13:20:00,25.33,25.45,25.32,25.43,56688.72419269454,25.2835,25.4033,25.2736,25.3834,56688.7242
2022-10-17 13:30:00,25.43,25.45,25.4,25.43,41684.75383800952,25.3834,25.4033,25.3534,25.3834,41684.7538
2022-10-17 13:40:00,25.43,25.46,25.38,25.43,60735.83906829009,25.3834,25.4133,25.3335,25.3834,60735.8391
2022-10-17 13:50:00,25.44,25.48,25.43,25.43,44620.16940179989,25.3933,25.4333,25.3834,25.3834,44620.1694
2022-10-17 14:00:00,25.43,25.46,25.37,25.42,63098.20010587612,25.3834,25.4133,25.3235,25.3734,63098.2001
2022-10-17 14:10:00,25.42,25.46,25.4,25.46,64482.53043938591,25.3734,25.4133,25.3534,25.4133,64482.5304
2022-10-17 14:20:00,25.45,25.49,25.39,25.48,64497.08840656431,25.4033,25.4433,25.3434,25.4333,64497.0884
2022-10-17 14:30:00,25.45,25.54,25.43,25.53,63099.52355743779,25.4033,25.4932,25.3834,25.4832,63099.5236
2022-10-17 14:40:00,25.53,25.62,25.52,25.58,51630.492323980936,25.4832,25.573,25.4732,25.5331,51630.4923
2022-10-17 14:50:00,25.58,25.6,25.54,25.59,66384.33033350979,25.5331,25.5531,25.4932,25.5431,66384.3303
2022-10-17 15:00:00,25.58,25.58,25.5,25.52,54134.46267866595,25.5331,25.5331,25.4532,25.4732,54134.4627
2022-10-17 15:10:00,25.51,25.57,25.5,25.55,62236.633139227095,25.4632,25.5231,25.4532,25.5031,62236.6331
2022-10-17 15:20:00,25.56,25.62,25.49,25.62,54817.36368448914,25.5131,25.573,25.4433,25.573,54817.3637
2022-10-17 15:30:00,25.62,25.63,25.56,25.58,67024.88088935944,25.573,25.583,25.5131,25.5331,67024.8809
2022-10-17 15:40:00,25.58,25.61,25.55,25.58,81874.00741132874,25.5331,25.563,25.5031,25.5331,81874.0074
2022-10-17 15:50:00,25.58,25.68,25.57,25.62,361594.75913181575,25.5331,25.6329,25.5231,25.573,361594.7591
2022-10-18 09:30:00,26.41,26.55,26.19,26.4,159763.10217046054,26.3616,26.5013,26.142,26.3516,159763.1022
2022-10-18 09:40:00,26.4,26.43,26.11,26.19,75774.2191635786,26.3516,26.3815,26.0621,26.142,75774.2192
2022-10-18 09:50:00,26.21,26.23,25.93,25.94,75853.62625727897,26.1619,26.1819,25.8824,25.8924,75853.6263
2022-10-18 10:00:00,25.95,26.04,25.83,25.88,70984.64796188459,25.9024,25.9922,25.7826,25.8325,70984.648
2022-10-18 10:10:00,25.88,25.9,25.69,25.72,64801.482265749066,25.8325,25.8525,25.6429,25.6728,64801.4823
2022-10-18 10:20:00,25.72,25.73,25.56,25.58,54647.96188459502,25.6728,25.6828,25.5131,25.5331,54647.9619
2022-10-18 10:30:00,25.57,25.62,25.46,25.5,107075.172048703,25.5231,25.573,25.4133,25.4532,107075.172
2022-10-18 10:40:00,25.51,25.59,25.41,25.55,97617.78718898886,25.4632,25.5431,25.3634,25.5031,97617.7872
2022-10-18 10:50:00,25.55,25.62,25.51,25.55,99626.78665960825,25.5031,25.573,25.4632,25.5031,99626.7867
2022-10-18 11:00:00,25.54,25.65,25.44,25.5,75939.6506087877,25.4932,25.603,25.3933,25.4532,75939.6506
2022-10-18 11:10:00,25.5,25.51,25.33,25.4,101742.98570672312,25.4532,25.4632,25.2835,25.3534,101742.9857
2022-10-18 11:20:00,25.4,25.42,25.22,25.26,84629.43356273159,25.3534,25.3734,25.1738,25.2137,84629.4336
2022-10-18 11:30:00,25.25,25.25,25.08,25.15,81945.47379565907,25.2037,25.2037,25.034,25.1039,81945.4738
2022-10-18 11:40:00,25.15,25.26,25.1,25.25,64532.82159872948,25.1039,25.2137,25.054,25.2037,64532.8216
2022-10-18 11:50:00,25.24,25.31,25.22,25.3,62640.28586553731,25.1937,25.2636,25.1738,25.2536,62640.2859
2022-10-18 12:00:00,25.31,25.31,25.15,25.29,139907.35839068287,25.2636,25.2636,25.1039,25.2436,139907.3584
2022-10-18 12:10:00,25.29,25.52,25.27,25.5,68005.55849655902,25.2436,25.4732,25.2237,25.4532,68005.5585
2022-10-18 12:20:00,25.49,25.49,25.28,25.37,51282.424563260975,25.4433,25.4433,25.2336,25.3235,51282.4246
2022-10-18 12:30:00,25.37,25.46,25.31,25.4,58057.17310746426,25.3235,25.4133,25.2636,25.3534,58057.1731
2022-10-18 12:40:00,25.4,25.49,25.36,25.39,60940.974060349385,25.3534,25.4433,25.3135,25.3434,60940.9741
2022-10-18 12:50:00,25.39,25.46,25.37,25.39,45152.19692959237,25.3434,25.4133,25.3235,25.3434,45152.1969
2022-10-18 13:00:00,25.4,25.4,25.28,25.31,44180.78348332451,25.3534,25.3534,25.2336,25.2636,44180.7835
2022-10-18 13:10:00,25.31,25.39,25.31,25.35,48429.06299629433,25.2636,25.3434,25.2636,25.3035,48429.063
2022-10-18 13:20:00,25.34,25.41,25.31,25.41,34049.761778718894,25.2935,25.3634,25.2636,25.3634,34049.7618
2022-10-18 13:30:00,25.41,25.47,25.39,25.46,41531.23345685547,25.3634,25.4233,25.3434,25.4133,41531.2335
2022-10-18 13:40:00,25.46,25.5,25.42,25.48,34894.123875066165,25.4133,25.4532,25.3734,25.4333,34894.1239
2022-10-18 13:50:00,25.49,25.52,25.44,25.46,32313.393329804127,25.4433,25.4732,25.3933,25.4133,32313.3933
2022-10-18 14:00:00,25.46,25.46,25.37,25.41,41670.19587083112,25.4133,25.4133,25.3235,25.3634,41670.1959
2022-10-18 14:10:00,25.41,25.45,25.38,25.4,36961.35521439915,25.3634,25.4033,25.3335,25.3534,36961.3552
2022-10-18 14:20:00,25.4,25.48,25.38,25.46,45456.590788777125,25.3534,25.4333,25.3335,25.4133,45456.5908
2022-10-18 14:30:00,25.46,25.46,25.27,25.27,56517.99894123874,25.4133,25.4133,25.2237,25.2237,56517.9989
2022-10-18 14:40:00,25.28,25.29,25.06,25.09,163865.80201164636,25.2336,25.2436,25.014,25.044,163865.802
2022-10-18 14:50:00,25.1,25.28,25.06,25.26,101130.2276336686,25.054,25.2336,25.014,25.2137,101130.2276
2022-10-18 15:00:00,25.27,25.31,25.2,25.24,106287.71836950768,25.2237,25.2636,25.1538,25.1937,106287.7184
2022-10-18 15:10:00,25.25,25.28,25.16,25.21,107955.26733721544,25.2037,25.2336,25.1139,25.1638,107955.2673
2022-10-18 15:20:00,25.21,25.34,25.21,25.32,65367.91953414504,25.1638,25.2935,25.1638,25.2736,65367.9195
2022-10-18 15:30:00,25.32,25.44,25.32,25.37,98194.81206987824,25.2736,25.3933,25.2736,25.3235,98194.8121
2022-10-18 15:40:00,25.37,25.43,25.35,25.43,142317.36368448913,25.3235,25.3834,25.3035,25.3834,142317.3637
2022-10-18 15:50:00,25.43,25.47,25.33,25.4,527151.93223928,25.3834,25.4233,25.2835,25.3534,527151.9322
2022-10-19 09:30:00,25.09,25.7,25.06,25.37,118790.365272631,25.044,25.6529,25.014,25.3235,118790.3653
2022-10-19 09:40:00,25.37,25.44,25.12,25.15,569152.9910005293,25.3235,25.3933,25.0739,25.1039,569152.991
2022-10-19 09:50:00,25.13,25.33,25.13,25.23,100385.1244044468,25.0839,25.2835,25.0839,25.1837,100385.1244
2022-10-19 10:00:00,25.23,25.47,25.18,25.41,70710.6934886183,25.1837,25.4233,25.1338,25.3634,70710.6935
2022-10-19 10:10:00,25.43,25.49,25.37,25.43,74655.90259396505,25.3834,25.4433,25.3235,25.3834,74655.9026
2022-10-19 10:20:00,25.43,25.55,25.43,25.53,62572.789835892,25.3834,25.5031,25.3834,25.4832,62572.7898
2022-10-19 10:30:00,25.54,25.57,25.36,25.39,57662.78454208576,25.4932,25.5231,25.3135,25.3434,57662.7845
2022-10-19 10:40:00,25.4,25.41,25.27,25.29,124870.30174695604,25.3534,25.3634,25.2237,25.2436,124870.3017
2022-10-19 10:50:00,25.3,25.3,25.06,25.15,135145.57967178398,25.2536,25.2536,25.014,25.1039,135145.5797
2022-10-19 11:00:00,25.15,25.24,25.12,25.17,122087.08311275806,25.1039,25.1937,25.0739,25.1238,122087.0831
2022-10-19 11:10:00,25.17,25.29,25.17,25.28,114715.45791424032,25.1238,25.2436,25.1238,25.2336,114715.4579
2022-10-19 11:20:00,25.29,25.34,25.24,25.28,61175.22498676548,25.2436,25.2935,25.1937,25.2336,61175.225
2022-10-19 11:30:00,25.28,25.34,25.2,25.27,44457.384859714126,25.2336,25.2935,25.1538,25.2237,44457.3849
2022-10-19 11:40:00,25.27,25.51,25.27,25.51,307296.1884595024,25.2237,25.4632,25.2237,25.4632,307296.1885
2022-10-19 11:50:00,25.52,25.57,25.45,25.45,53418.47538380095,25.4732,25.5231,25.4033,25.4033,53418.4754
2022-10-19 12:00:00,25.44,25.47,25.36,25.41,44553.99682371625,25.3933,25.4233,25.3135,25.3634,44553.9968
2022-10-19 12:10:00,25.4,25.5,25.4,25.5,45663.04923239809,25.3534,25.4532,25.3534,25.4532,45663.0492
2022-10-19 12:20:00,25.49,25.5,25.37,25.43,47432.50397035468,25.4433,25.4532,25.3235,25.3834,47432.504
2022-10-19 12:30:00,25.41,25.52,25.4,25.43,32961.88459502382,25.3634,25.4732,25.3534,25.3834,32961.8846
2022-10-19 12:40:00,25.43,25.44,25.24,25.27,35070.14293276866,25.3834,25.3933,25.1937,25.2237,35070.1429
2022-10-19 12:50:00,25.27,25.35,25.27,25.34,29626.786659608253,25.2237,25.3035,25.2237,25.2935,29626.7867
2022-10-19 13:00:00,25.34,25.36,25.15,25.19,64408.41715193223,25.2935,25.3135,25.1039,25.1438,64408.4172
2022-10-19 13:10:00,25.19,25.21,25.13,25.14,35701.4293276866,25.1438,25.1638,25.0839,25.0939,35701.4293
2022-10-19 13:20:00,25.12,25.15,24.98,25.06,63749.33827421915,25.0739,25.1039,24.9342,25.014,63749.3383
2022-10-19 13:30:00,25.06,25.17,25.06,25.12,48789.04182106935,25.014,25.1238,25.014,25.0739,48789.0418
2022-10-19 13:40:00,25.12,25.14,25.06,25.11,48793.01217575436,25.0739,25.0939,25.014,25.064,48793.0122
2022-10-19 13:50:00,25.1,25.18,25.09,25.18,35771.572260455265,25.054,25.1338,25.044,25.1338,35771.5723
2022-10-19 14:00:00,25.17,25.27,25.15,25.25,48174.96029645314,25.1238,25.2237,25.1039,25.2037,48174.9603
2022-10-19 14:10:00,25.25,25.34,25.23,25.3,52846.74430915828,25.2037,25.2935,25.1837,25.2536,52846.7443
2022-10-19 14:20:00,25.29,25.3,25.21,25.24,48992.85336156696,25.2436,25.2536,25.1638,25.1937,48992.8534
2022-10-19 14:30:00,25.24,25.27,25.21,25.21,37887.77130757014,25.1937,25.2237,25.1638,25.1638,37887.7713
2022-10-19 14:40:00,25.21,25.24,25.15,25.18,41087.87718369507,25.1638,25.1937,25.1039,25.1338,41087.8772
2022-10-19 14:50:00,25.17,25.18,25.15,25.15,43552.14399152991,25.1238,25.1338,25.1039,25.1039,43552.144
2022-10-19 15:00:00,25.15,25.21,25.1,25.21,51572.26045526733,25.1039,25.1638,25.054,25.1638,51572.2605
2022-10-19 15:10:00,25.21,25.29,25.21,25.27,62478.82477501323,25.1638,25.2436,25.1638,25.2237,62478.8248
2022-10-19 15:20:00,25.27,25.27,25.17,25.19,117296.18845950236,25.2237,25.2237,25.1238,25.1438,117296.1885
2022-10-19 15:30:00,25.19,25.21,25.15,25.18,129589.7300158814,25.1438,25.1638,25.1039,25.1338,129589.73
2022-10-19 15:40:00,25.17,25.21,25.11,25.16,192046.0561143462,25.1238,25.1638,25.064,25.1139,192046.0561
2022-10-19 15:50:00,25.16,25.23,25.09,25.21,526908.4171519321,25.1139,25.1837,25.044,25.1638,526908.4172
2022-10-20 09:30:00,25.4,25.46,24.95,25.16,171152.72631021703,25.3534,25.4133,24.9042,25.1139,171152.7263
2022-10-20 09:40:00,25.13,25.49,25.12,25.46,249894.1238750661,25.0839,25.4433,25.0739,25.4133,249894.1239
2022-10-20 09:50:00,25.46,25.58,25.4,25.57,164812.06987824244,25.4133,25.5331,25.3534,25.5231,164812.0699
2022-10-20 10:00:00,25.56,25.88,25.48,25.86,110747.75013234514,25.5131,25.8325,25.4333,25.8126,110747.7501
2022-10-20 10:10:00,25.86,25.96,25.65,25.89,161156.69666490203,25.8126,25.9124,25.603,25.8425,161156.6967
2022-10-20 10:20:00,25.89,25.95,25.79,25.81,156049.49708840656,25.8425,25.9024,25.7427,25.7627,156049.4971
2022-10-20 10:30:00,25.81,25.83,25.57,25.61,107821.59872948648,25.7627,25.7826,25.5231,25.563,107821.5987
2022-10-20 10:40:00,25.61,25.75,25.56,25.74,48844.6267866596,25.563,25.7028,25.5131,25.6928,48844.6268
2022-10-20 10:50:00,25.74,25.79,25.69,25.78,64297.24722075171,25.6928,25.7427,25.6429,25.7327,64297.2472
2022-10-20 11:00:00,25.78,25.83,25.66,25.68,118115.40497617786,25.7327,25.7826,25.6129,25.6329,118115.405
2022-10-20 11:10:00,25.69,25.74,25.64,25.66,66257.27898358919,25.6429,25.6928,25.593,25.6129,66257.279
2022-10-20 11:20:00,25.67,25.69,25.53,25.59,55921.12228692429,25.6229,25.6429,25.4832,25.5431,55921.1223
2022-10-20 11:30:00,25.61,25.77,25.6,25.77,72462.94335627316,25.563,25.7227,25.5531,25.7227,72462.9434
2022-10-20 11:40:00,25.78,25.78,25.68,25.76,63110.11116993117,25.7327,25.7327,25.6329,25.7128,63110.1112
2022-10-20 11:50:00,25.75,25.77,25.64,25.64,47878.507146638425,25.7028,25.7227,25.593,25.593,47878.5071
2022-10-20 12:00:00,25.65,25.68,25.53,25.56,60496.29433562731,25.603,25.6329,25.4832,25.5131,60496.2943
2022-10-20 12:10:00,25.56,25.58,25.47,25.52,44655.90259396505,25.5131,25.5331,25.4233,25.4732,44655.9026
2022-10-20 12:20:00,25.52,25.53,25.39,25.4,61040.23292747485,25.4732,25.4832,25.3434,25.3534,61040.2329
2022-10-20 12:30:00,25.4,25.46,25.34,25.34,38597.14134462678,25.3534,25.4133,25.2935,25.2935,38597.1413
2022-10-20 12:40:00,25.34,25.41,25.34,25.4,69326.36315510851,25.2935,25.3634,25.2935,25.3534,69326.3632
2022-10-20 12:50:00,25.4,25.45,25.37,25.42,63599.788247750126,25.3534,25.4033,25.3235,25.3734,63599.7882
2022-10-20 13:00:00,25.43,25.43,25.2,25.25,75488.35362625727,25.3834,25.3834,25.1538,25.2037,75488.3536
2022-10-20 13:10:00,25.24,25.32,25.22,25.29,45627.31604023292,25.1937,25.2736,25.1738,25.2436,45627.316
2022-10-20 13:20:00,25.29,25.34,25.26,25.3,70571.73107464265,25.2436,25.2935,25.2137,25.2536,70571.7311
2022-10-20 13:30:00,25.3,25.32,25.25,25.29,51023.0280571731,25.2536,25.2736,25.2037,25.2436,51023.0281
2022-10-20 13:40:00,25.3,25.34,25.21,25.21,52873.21334039173,25.2536,25.2935,25.1638,25.1638,52873.2133
2022-10-20 13:50:00,25.21,25.24,25.18,25.24,47432.50397035468,25.1638,25.1937,25.1338,25.1937,47432.504
2022-10-20 14:00:00,25.24,25.25,25.13,25.17,52935.41556379036,25.1937,25.2037,25.0839,25.1238,52935.4156
2022-10-20 14:10:00,25.18,25.19,25.12,25.16,37568.819481206985,25.1338,25.1438,25.0739,25.1139,37568.8195
2022-10-20 14:20:00,25.16,25.17,25.09,25.11,62723.66331392271,25.1139,25.1238,25.044,25.064,62723.6633
2022-10-20 14:30:00,25.1,25.21,25.07,25.21,100250.13234515616,25.054,25.1638,25.024,25.1638,100250.1323
2022-10-20 14:40:00,25.21,25.22,25.1,25.15,91426.68078348332,25.1638,25.1738,25.054,25.1039,91426.6808
2022-10-20 14:50:00,25.15,25.27,25.14,25.21,73028.05717310746,25.1039,25.2237,25.0939,25.1638,73028.0572
2022-10-20 15:00:00,25.21,25.35,25.21,25.34,35100.582318687135,25.1638,25.3035,25.1638,25.2935,35100.5823
2022-10-20 15:10:00,25.34,25.34,25.27,25.29,54839.86236103758,25.2935,25.2935,25.2237,25.2436,54839.8624
2022-10-20 15:20:00,25.3,25.3,25.21,25.26,56492.85336156696,25.2536,25.2536,25.1638,25.2137,56492.8534
2022-10-20 15:30:00,25.26,25.27,25.18,25.21,92828.21598729484,25.2137,25.2237,25.1338,25.1638,92828.216
2022-10-20 15:40:00,25.21,25.28,25.19,25.28,128897.5648491265,25.1638,25.2336,25.1438,25.2336,128897.5648
2022-10-20 15:50:00,25.27,25.41,25.24,25.29,668030.7040762308,25.2237,25.3634,25.1937,25.2436,668030.7041
2022-10-21 09:30:00,25.21,25.39,25.0,25.39,253511.116993118,25.1638,25.3434,24.9542,25.3434,253511.117
2022-10-21 09:40:00,25.39,25.74,25.28,25.57,119802.80571731074,25.3434,25.6928,25.2336,25.5231,119802.8057
2022-10-21 09:50:00,25.58,25.7,25.52,25.54,124199.31180518791,25.5331,25.6529,25.4732,25.4932,124199.3118
2022-10-21 10:00:00,25.55,25.92,25.52,25.86,277837.48014822655,25.5031,25.8725,25.4732,25.8126,277837.4801
2022-10-21 10:10:00,25.87,25.89,25.69,25.71,70895.9767072525,25.8226,25.8425,25.6429,25.6629,70895.9767
2022-10-21 10:20:00,25.71,25.75,25.53,25.58,104536.79195341447,25.6629,25.7028,25.4832,25.5331,104536.792
2022-10-21 10:30:00,25.58,25.69,25.46,25.49,73748.01482265748,25.5331,25.6429,25.4133,25.4433,73748.0148
2022-10-21 10:40:00,25.49,25.75,25.49,25.7,135297.77660137636,25.4433,25.7028,25.4433,25.6529,135297.7766
2022-10-21 10:50:00,25.71,25.79,25.54,25.56,187772.63102170452,25.6629,25.7427,25.4932,25.5131,187772.631
2022-10-21 11:00:00,25.55,25.68,25.51,25.66,93364.21386977236,25.5031,25.6329,25.4632,25.6129,93364.2139
2022-10-21 11:10:00,25.65,25.74,25.61,25.61,96102.43515087348,25.603,25.6928,25.563,25.563,96102.4352
2022-10-21 11:20:00,25.61,25.73,25.55,25.69,105780.83642138696,25.563,25.6828,25.5031,25.6429,105780.8364
2022-10-21 11:30:00,25.69,25.82,25.65,25.72,109183.43038644784,25.6429,25.7726,25.603,25.6728,109183.4304
2022-10-21 11:40:00,25.75,25.89,25.73,25.89,98697.72366331393,25.7028,25.8425,25.6828,25.8425,98697.7237
2022-10-21 11:50:00,25.89,25.95,25.85,25.9,54121.22816304923,25.8425,25.9024,25.8026,25.8525,54121.2282
2022-10-21 12:00:00,25.92,25.95,25.86,25.87,95616.72842773954,25.8725,25.9024,25.8126,25.8226,95616.7284
2022-10-21 12:10:00,25.88,25.9,25.73,25.77,106584.17151932238,25.8325,25.8525,25.6828,25.7227,106584.1715
2022-10-21 12:20:00,25.76,25.82,25.68,25.77,123340.39174166224,25.7128,25.7726,25.6329,25.7227,123340.3917
2022-10-21 12:30:00,25.77,25.94,25.71,25.8,56836.9507676019,25.7227,25.8924,25.6629,25.7527,56836.9508
2022-10-21 12:40:00,25.8,26.0,25.8,25.98,49134.46267866596,25.7527,25.9523,25.7527,25.9324,49134.4627
2022-10-21 12:50:00,25.99,26.04,25.91,25.92,59134.46267866595,25.9423,25.9922,25.8625,25.8725,59134.4627
2022-10-21 13:00:00,25.92,25.95,25.88,25.89,70446.00317628373,25.8725,25.9024,25.8325,25.8425,70446.0032
2022-10-21 13:10:00,25.88,25.92,25.84,25.92,126862.09634727368,25.8325,25.8725,25.7926,25.8725,126862.0963
2022-10-21 13:20:00,25.92,25.97,25.88,25.95,79093.43568025409,25.8725,25.9224,25.8325,25.9024,79093.4357
2022-10-21 13:30:00,25.95,26.0,25.93,25.98,78579.93647432503,25.9024,25.9523,25.8824,25.9324,78579.9365
2022-10-21 13:40:00,25.98,26.08,25.98,26.05,59636.05082053996,25.9324,26.0322,25.9324,26.0022,59636.0508
2022-10-21 13:50:00,26.06,26.11,26.05,26.1,85766.27845420857,26.0122,26.0621,26.0022,26.0521,85766.2785
2022-10-21 14:00:00,26.08,26.15,26.07,26.11,92759.39650608788,26.0322,26.102,26.0222,26.0621,92759.3965
2022-10-21 14:10:00,26.11,26.11,25.99,26.03,121402.8586553732,26.0621,26.0621,25.9423,25.9823,121402.8587
2022-10-21 14:20:00,26.03,26.07,25.96,26.05,74419.00476442561,25.9823,26.0222,25.9124,26.0022,74419.0048
2022-10-21 14:30:00,26.05,26.09,26.03,26.08,59211.22286924298,26.0022,26.0422,25.9823,26.0322,59211.2229
2022-10-21 14:40:00,26.08,26.08,25.99,26.01,56630.492323980936,26.0322,26.0322,25.9423,25.9623,56630.4923
2022-10-21 14:50:00,26.01,26.02,25.95,25.99,62126.78665960825,25.9623,25.9723,25.9024,25.9423,62126.7867
2022-10-21 15:00:00,26.0,26.01,25.95,25.99,97347.8030704076,25.9523,25.9623,25.9024,25.9423,97347.8031
2022-10-21 15:10:00,25.99,26.1,25.98,26.09,117150.60878771836,25.9423,26.0521,25.9324,26.0422,117150.6088
2022-10-21 15:20:00,26.11,26.18,26.08,26.16,136371.09581789305,26.0621,26.132,26.0322,26.112,136371.0958
2022-10-21 15:30:00,26.15,26.19,26.1,26.19,148448.9147697194,26.102,26.142,26.0521,26.142,148448.9148
2022-10-21 15:40:00,26.19,26.23,26.15,26.22,191958.70831127572,26.142,26.1819,26.102,26.1719,191958.7083
2022-10-21 15:50:00,26.22,26.36,26.21,26.35,1211179.1953414504,26.1719,26.3117,26.1619,26.3017,1211179.1953
2022-10-24 09:30:00,26.28,26.54,26.0,26.4,173008.20539968234,26.2318,26.4913,25.9523,26.3516,173008.2054
2022-10-24 09:40:00,26.41,26.45,26.17,26.18,121443.88565378504,26.3616,26.4015,26.122,26.132,121443.8857
2022-10-24 09:50:00,26.2,26.22,26.03,26.13,154833.24510322922,26.152,26.1719,25.9823,26.0821,154833.2451
2022-10-24 10:00:00,26.13,26.16,25.74,25.74,167132.08046585493,26.0821,26.112,25.6928,25.6928,167132.0805
2022-10-24 10:10:00,25.75,26.07,25.73,26.02,79686.34197988352,25.7028,26.0222,25.6828,25.9723,79686.342
2022-10-24 10:20:00,26.02,26.02,25.85,25.96,36491.52991000529,25.9723,25.9723,25.8026,25.9124,36491.5299
2022-10-24 10:30:00,25.95,26.02,25.86,25.93,47566.17257808364,25.9024,25.9723,25.8126,25.8824,47566.1726
2022-10-24 10:40:00,25.94,25.97,25.86,25.89,55142.93276866066,25.8924,25.9224,25.8126,25.8425,55142.9328
2022-10-24 10:50:00,25.88,26.19,25.87,26.16,64613.552143991525,25.8325,26.142,25.8226,26.112,64613.5521
2022-10-24 11:00:00,26.17,26.24,26.12,26.2,36114.346214928526,26.122,26.1919,26.0721,26.152,36114.3462
2022-10-24 11:10:00,26.2,26.21,26.05,26.13,34135.78613022763,26.152,26.1619,26.0022,26.0821,34135.7861
2022-10-24 11:20:00,26.14,26.33,26.14,26.32,49048.43832715722,26.0921,26.2817,26.0921,26.2717,49048.4383
2022-10-24 11:30:00,26.31,26.34,26.2,26.26,60898.62361037585,26.2618,26.2917,26.152,26.2118,60898.6236
2022-10-24 11:40:00,26.26,26.33,26.2,26.27,55516.1461090524,26.2118,26.2817,26.152,26.2218,55516.1461
2022-10-24 11:50:00,26.29,26.43,26.27,26.42,46251.9851773425,26.2418,26.3815,26.2218,26.3715,46251.9852
2022-10-24 12:00:00,26.41,26.48,26.39,26.45,85599.52355743779,26.3616,26.4314,26.3416,26.4015,85599.5236
2022-10-24 12:10:00,26.43,26.54,26.43,26.52,52084.43620963472,26.3815,26.4913,26.3815,26.4714,52084.4362
2022-10-24 12:20:00,26.52,26.54,26.46,26.49,59409.74060349391,26.4714,26.4913,26.4115,26.4414,59409.7406
2022-10-24 12:30:00,26.5,26.54,26.44,26.46,36036.26257278984,26.4514,26.4913,26.3915,26.4115,36036.2626
2022-10-24 12:40:00,26.46,26.51,26.4,26.5,26728.427739544728,26.4115,26.4614,26.3516,26.4514,26728.4277
2022-10-24 12:50:00,26.5,26.52,26.45,26.45,34755.16146109052,26.4514,26.4714,26.4015,26.4015,34755.1615
2022-10-24 13:00:00,26.45,26.48,26.36,26.48,60497.61778718898,26.4015,26.4314,26.3117,26.4314,60497.6178
2022-10-24 13:10:00,26.48,26.5,26.43,26.45,38523.02805717311,26.4314,26.4514,26.3815,26.4015,38523.0281
2022-10-24 13:20:00,26.45,26.45,26.36,26.39,47233.98623610375,26.4015,26.4015,26.3117,26.3416,47233.9862
2022-10-24 13:30:00,26.39,26.42,26.36,26.42,36318.15775542615,26.3416,26.3715,26.3117,26.3715,36318.1578
2022-10-24 13:40:00,26.42,26.44,26.39,26.41,39602.96453149814,26.3715,26.3915,26.3416,26.3616,39602.9645
2022-10-24 13:50:00,26.41,26.46,26.4,26.42,32480.148226574904,26.3616,26.4115,26.3516,26.3715,32480.1482
2022-10-24 14:00:00,26.42,26.54,26.42,26.51,38812.86394917945,26.3715,26.4913,26.3715,26.4614,38812.8639
2022-10-24 14:10:00,26.51,26.53,26.48,26.51,35103.22922181048,26.4614,26.4813,26.4314,26.4614,35103.2292
2022-10-24 14:20:00,26.51,26.6,26.48,26.6,110600.84700899944,26.4614,26.5512,26.4314,26.5512,110600.847
2022-10-24 14:30:00,26.6,26.62,26.56,26.6,137828.21598729485,26.5512,26.5712,26.5113,26.5512,137828.216
2022-10-24 14:40:00,26.6,26.62,26.53,26.61,71893.85918475383,26.5512,26.5712,26.4813,26.5612,71893.8592
2022-10-24 14:50:00,26.61,26.63,26.54,26.55,62117.52249867654,26.5612,26.5812,26.4913,26.5013,62117.5225
2022-10-24 15:00:00,26.56,26.57,26.48,26.5,93814.18740074112,26.5113,26.5213,26.4314,26.4514,93814.1874
2022-10-24 15:10:00,26.5,26.59,26.48,26.59,135041.02699841183,26.4514,26.5412,26.4314,26.5412,135041.027
2022-10-24 15:20:00,26.59,26.59,26.51,26.53,222290.89465325567,26.5412,26.5412,26.4614,26.4813,222290.8947
2022-10-24 15:30:00,26.54,26.59,26.5,26.5,302559.55532027525,26.4913,26.5412,26.4514,26.4514,302559.5553
2022-10-24 15:40:00,26.5,26.54,26.42,26.42,277093.7003705664,26.4514,26.4913,26.3715,26.3715,277093.7004
2022-10-24 15:50:00,26.42,26.45,26.35,26.39,735972.7368978295,26.3715,26.4015,26.3017,26.3416,735972.7369
2022-10-25 09:30:00,26.4,26.55,26.28,26.51,202930.12175754365,26.3516,26.5013,26.2318,26.4614,202930.1218
2022-10-25 09:40:00,26.51,26.8,26.41,26.79,304577.8189518263,26.4614,26.7509,26.3616,26.7409,304577.819
2022-10-25 09:50:00,26.79,26.83,26.66,26.71,79790.89465325569,26.7409,26.7808,26.6111,26.661,79790.8947
2022-10-25 10:00:00,26.73,26.81,26.56,26.6,75190.57702488088,26.681,26.7608,26.5113,26.5512,75190.577
2022-10-25 10:10:00,26.61,26.66,26.49,26.55,93156.43197458972,26.5612,26.6111,26.4414,26.5013,93156.432
2022-10-25 10:20:00,26.55,26.61,26.5,26.56,98278.18951826362,26.5013,26.5612,26.4514,26.5113,98278.1895
2022-10-25 10:30:00,26.55,26.57,26.33,26.38,152199.57649550025,26.5013,26.5213,26.2817,26.3316,152199.5765
2022-10-25 10:40:00,26.37,26.45,26.36,26.44,106960.03176283746,26.3216,26.4015,26.3117,26.3915,106960.0318
2022-10-25 10:50:00,26.45,26.47,26.36,26.42,82024.88088935944,26.4015,26.4215,26.3117,26.3715,82024.8809
2022-10-25 11:00:00,26.42,26.58,26.42,26.57,98393.32980412916,26.3715,26.5313,26.3715,26.5213,98393.3298
2022-10-25 11:10:00,26.57,26.65,26.54,26.63,157521.17522498674,26.5213,26.6011,26.4913,26.5812,157521.1752
2022-10-25 11:20:00,26.64,26.72,26.63,26.72,85705.39968237162,26.5911,26.671,26.5812,26.671,85705.3997
2022-10-25 11:30:00,26.72,26.82,26.7,26.73,70402.32927474854,26.671,26.7708,26.651,26.681,70402.3293
2022-10-25 11:40:00,26.72,26.74,26.67,26.67,73409.21122286923,26.671,26.691,26.6211,26.6211,73409.2112
2022-10-25 11:50:00,26.67,26.67,26.56,26.57,80873.47803070406,26.6211,26.6211,26.5113,26.5213,80873.478
2022-10-25 12:00:00,26.57,26.65,26.53,26.54,108860.50820539967,26.5213,26.6011,26.4813,26.4913,108860.5082
2022-10-25 12:10:00,26.53,26.63,26.52,26.63,204891.4769719428,26.4813,26.5812,26.4714,26.5812,204891.477
2022-10-25 12:20:00,26.63,26.65,26.58,26.63,137723.6633139227,26.5812,26.6011,26.5313,26.5812,137723.6633
2022-10-25 12:30:00,26.63,26.63,26.54,26.6,67617.78718898888,26.5812,26.5812,26.4913,26.5512,67617.7872
2022-10-25 12:40:00,26.6,26.6,26.5,26.54,93689.78295394388,26.5512,26.5512,26.4514,26.4913,93689.783
2022-10-25 12:50:00,26.54,26.66,26.54,26.63,60680.25410269983,26.4913,26.6111,26.4913,26.5812,60680.2541
2022-10-25 13:00:00,26.63,26.74,26.63,26.7,41091.84753838009,26.5812,26.691,26.5812,26.651,41091.8475
2022-10-25 13:10:00,26.7,26.71,26.55,26.58,110487.0301746956,26.651,26.661,26.5013,26.5313,110487.0302
2022-10-25 13:20:00,26.58,26.6,26.52,26.55,69981.47167813657,26.5313,26.5512,26.4714,26.5013,69981.4717
2022-10-25 13:30:00,26.56,26.63,26.54,26.55,138585.2302805717,26.5113,26.5812,26.4913,26.5013,138585.2303
2022-10-25 13:40:00,26.55,26.57,26.44,26.46,70334.83324510322,26.5013,26.5213,26.3915,26.4115,70334.8332
2022-10-25 13:50:00,26.47,26.48,26.42,26.45,70311.0111169931,26.4215,26.4314,26.3715,26.4015,70311.0111
2022-10-25 14:00:00,26.45,26.52,26.44,26.46,97931.44520910534,26.4015,26.4714,26.3915,26.4115,97931.4452
2022-10-25 14:10:00,26.47,26.48,26.38,26.42,136798.57067231336,26.4215,26.4314,26.3316,26.3715,136798.5707
2022-10-25 14:20:00,26.42,26.46,26.36,26.45,145266.01376389622,26.3715,26.4115,26.3117,26.4015,145266.0138
2022-10-25 14:30:00,26.45,26.51,26.42,26.51,190574.377977766,26.4015,26.4614,26.3715,26.4614,190574.378
2022-10-25 14:40:00,26.51,26.51,26.41,26.46,104685.01852832185,26.4614,26.4614,26.3616,26.4115,104685.0185
2022-10-25 14:50:00,26.46,26.59,26.42,26.52,181652.9910005293,26.4115,26.5412,26.3715,26.4714,181652.991
2022-10-25 15:00:00,26.52,26.55,26.46,26.54,192636.3155108523,26.4714,26.5013,26.4115,26.4913,192636.3155
2022-10-25 15:10:00,26.54,26.63,26.48,26.6,133102.17046056112,26.4913,26.5812,26.4314,26.5512,133102.1705
2022-10-25 15:20:00,26.6,26.64,26.52,26.59,245211.75224986763,26.5512,26.5911,26.4714,26.5412,245211.7522
2022-10-25 15:30:00,26.59,26.65,26.57,26.57,326495.50026469026,26.5412,26.6011,26.5213,26.5213,326495.5003
2022-10-25 15:40:00,26.57,26.6,26.51,26.58,296564.31974589726,26.5213,26.5512,26.4614,26.5313,296564.3197
2022-10-25 15:50:00,26.57,26.68,26.53,26.67,618360.2435150873,26.5213,26.6311,26.4813,26.6211,618360.2435
2022-10-26 09:30:00,26.14,26.53,25.8,26.39,706652.9910005293,26.0921,26.4813,25.7527,26.3416,706652.991
2022-10-26 09:40:00,26.39,26.47,26.11,26.39,385512.1757543673,26.3416,26.4215,26.0621,26.3416,385512.1758
2022-10-26 09:50:00,26.4,26.57,26.29,26.35,186581.52461619905,26.3516,26.5213,26.2418,26.3017,186581.5246
2022-10-26 10:00:00,26.37,26.8,26.35,26.7,177415.29910005291,26.3216,26.7509,26.3017,26.651,177415.2991
2022-10-26 10:10:00,26.69,26.73,26.52,26.54,362005.02911593433,26.6411,26.681,26.4714,26.4913,362005.0291
2022-10-26 10:20:00,26.55,26.85,26.5,26.81,172105.61143462147,26.5013,26.8008,26.4514,26.7608,172105.6114
2022-10-26 10:30:00,26.81,26.98,26.71,26.96,248689.78295394385,26.7608,26.9305,26.661,26.9106,248689.783
2022-10-26 10:40:00,26.97,26.99,26.88,26.94,109884.85971413444,26.9205,26.9405,26.8307,26.8906,109884.8597
2022-10-26 10:50:00,26.94,27.02,26.91,26.94,126426.6807834833,26.8906,26.9704,26.8607,26.8906,126426.6808
2022-10-26 11:00:00,26.94,27.03,26.94,27.0,98934.62149285334,26.8906,26.9804,26.8906,26.9505,98934.6215
2022-10-26 11:10:00,26.99,27.07,26.94,27.04,159416.35786130227,26.9405,27.0204,26.8906,26.9904,159416.3579
2022-10-26 11:20:00,27.03,27.04,26.89,26.94,118202.75277924826,26.9804,26.9904,26.8407,26.8906,118202.7528
2022-10-26 11:30:00,26.94,27.15,26.94,27.15,163497.8824775013,26.8906,27.1002,26.8906,27.1002,163497.8825
2022-10-26 11:40:00,27.14,27.15,27.07,27.13,99957.64955002646,27.0902,27.1002,27.0204,27.0802,99957.6496
2022-10-26 11:50:00,27.12,27.15,27.06,27.15,140763.6315510852,27.0703,27.1002,27.0104,27.1002,140763.6316
2022-10-26 12:00:00,27.15,27.31,27.15,27.31,114761.77871889887,27.1002,27.2599,27.1002,27.2599,114761.7787
2022-10-26 12:10:00,27.31,27.38,27.28,27.29,86961.35521439914,27.2599,27.3298,27.23,27.24,86961.3552
2022-10-26 12:20:00,27.29,27.29,27.22,27.28,82445.73848597141,27.24,27.24,27.1701,27.23,82445.7385
2022-10-26 12:30:00,27.27,27.32,27.2,27.22,72353.09687665431,27.22,27.2699,27.1501,27.1701,72353.0969
2022-10-26 12:40:00,27.22,27.27,27.18,27.19,134215.19322392798,27.1701,27.22,27.1302,27.1401,134215.1932
2022-10-26 12:50:00,27.19,27.24,27.09,27.13,173523.0280571731,27.1401,27.19,27.0403,27.0802,173523.0281
2022-10-26 13:00:00,27.13,27.14,26.94,27.01,145799.36474325036,27.0802,27.0902,26.8906,26.9605,145799.3647
2022-10-26 13:10:00,27.0,27.05,26.78,26.82,294473.26627845416,26.9505,27.0004,26.7309,26.7708,294473.2663
2022-10-26 13:20:00,26.82,26.87,26.76,26.82,149269.45473795658,26.7708,26.8207,26.7109,26.7708,149269.4547
2022-10-26 13:30:00,26.83,26.88,26.76,26.88,194933.8274219164,26.7808,26.8307,26.7109,26.8307,194933.8274
2022-10-26 13:40:00,26.88,26.94,26.85,26.86,82597.93541556378,26.8307,26.8906,26.8008,26.8107,82597.9354
2022-10-26 13:50:00,26.86,26.97,26.82,26.97,102570.14293276863,26.8107,26.9205,26.7708,26.9205,102570.1429
2022-10-26 14:00:00,26.97,27.01,26.93,26.97,76871.36050820538,26.9205,26.9605,26.8806,26.9205,76871.3605
2022-10-26 14:10:00,26.97,27.01,26.88,26.89,51147.43250397035,26.9205,26.9605,26.8307,26.8407,51147.4325
2022-10-26 14:20:00,26.89,26.91,26.84,26.85,51384.33033350979,26.8407,26.8607,26.7908,26.8008,51384.3303
2022-10-26 14:30:00,26.85,26.9,26.85,26.87,64641.34462678665,26.8008,26.8507,26.8008,26.8207,64641.3446
2022-10-26 14:40:00,26.86,26.88,26.78,26.88,103345.68554790891,26.8107,26.8307,26.7309,26.8307,103345.6855
2022-10-26 14:50:00,26.88,26.89,26.76,26.83,228267.60190577025,26.8307,26.8407,26.7109,26.7808,228267.6019
2022-10-26 15:00:00,26.82,26.83,26.67,26.77,89945.73848597141,26.7708,26.7808,26.6211,26.7209,89945.7385
2022-10-26 15:10:00,26.77,26.77,26.66,26.77,121846.2149285336,26.7209,26.7209,26.6111,26.7209,121846.2149
2022-10-26 15:20:00,26.77,26.8,26.69,26.71,295054.26151402853,26.7209,26.7509,26.6411,26.661,295054.2615
2022-10-26 15:30:00,26.7,26.77,26.69,26.72,294792.2181048173,26.651,26.7209,26.6411,26.671,294792.2181
2022-10-26 15:40:00,26.73,26.76,26.64,26.67,331132.87453679193,26.681,26.7109,26.5911,26.6211,331132.8745
2022-10-26 15:50:00,26.67,26.69,26.51,26.67,968012.1757543673,26.6211,26.6411,26.4614,26.6211,968012.1758
2022-10-27 09:30:00,27.87,27.99,26.91,27.05,545100.5823186871,27.8189,27.9387,26.8607,27.0004,545100.5823
2022-10-27 09:40:00,27.03,27.2,26.54,27.03,301212.2816304923,26.9804,27.1501,26.4913,26.9804,301212.2816
2022-10-27 09:50:00,27.03,27.22,26.59,27.15,334047.1148755955,26.9804,27.1701,26.5412,27.1002,334047.1149
2022-10-27 10:00:00,27.13,27.71,27.07,27.65,323325.8337744838,27.0802,27.6592,27.0204,27.5993,323325.8338
2022-10-27 10:10:00,27.66,27.81,27.26,27.78,243798.30598200104,27.6093,27.759,27.21,27.7291,243798.306
2022-10-27 10:20:00,27.81,27.96,27.62,27.78,199135.7861302276,27.759,27.9087,27.5693,27.7291,199135.7861
2022-10-27 10:30:00,27.78,27.84,27.39,27.47,132634.9920592906,27.7291,27.7889,27.3398,27.4196,132634.9921
2022-10-27 10:40:00,27.47,27.47,27.04,27.16,122165.16675489677,27.4196,27.4196,26.9904,27.1102,122165.1668
2022-10-27 10:50:00,27.15,27.55,27.13,27.38,127705.13499205928,27.1002,27.4995,27.0802,27.3298,127705.135
2022-10-27 11:00:00,27.39,27.5,27.32,27.48,109471.94282689253,27.3398,27.4496,27.2699,27.4296,109471.9428
2022-10-27 11:10:00,27.47,27.5,27.19,27.28,83106.14081524615,27.4196,27.4496,27.1401,27.23,83106.1408
2022-10-27 11:20:00,27.27,27.41,27.19,27.3,83122.02223398622,27.22,27.3597,27.1401,27.2499,83122.0222
2022-10-27 11:30:00,27.31,27.37,27.07,27.09,98468.7665431445,27.2599,27.3198,27.0204,27.0403,98468.7665
2022-10-27 11:40:00,27.1,27.13,26.95,26.97,73339.06829010058,27.0503,27.0802,26.9006,26.9205,73339.0683
2022-10-27 11:50:00,26.97,26.97,26.9,26.96,47468.23716251984,26.9205,26.9205,26.8507,26.9106,47468.2372
2022-10-27 12:00:00,26.96,27.1,26.88,26.91,126597.40603493912,26.9106,27.0503,26.8307,26.8607,126597.406
2022-10-27 12:10:00,26.91,26.91,26.74,26.75,119113.28745367918,26.8607,26.8607,26.691,26.7009,119113.2875
2022-10-27 12:20:00,26.75,26.82,26.6,26.6,129417.68131286392,26.7009,26.7708,26.5512,26.5512,129417.6813
2022-10-27 12:30:00,26.6,26.67,26.48,26.52,106036.26257278984,26.5512,26.6211,26.4314,26.4714,106036.2626
2022-10-27 12:40:00,26.54,26.54,26.45,26.51,122656.16728427738,26.4913,26.4913,26.4015,26.4614,122656.1673
2022-10-27 12:50:00,26.51,26.55,26.45,26.45,100100.58231868711,26.4614,26.5013,26.4015,26.4015,100100.5823
2022-10-27 13:00:00,26.45,26.48,26.28,26.32,148159.07887771307,26.4015,26.4314,26.2318,26.2717,148159.0789
2022-10-27 13:10:00,26.33,26.33,26.25,26.32,116192.4298570672,26.2817,26.2817,26.2019,26.2717,116192.4299
2022-10-27 13:20:00,26.33,26.33,26.2,26.23,96646.373742721,26.2817,26.2817,26.152,26.1819,96646.3737
2022-10-27 13:30:00,26.22,26.23,25.91,25.92,126255.95553202752,26.1719,26.1819,25.8625,25.8725,126255.9555
2022-10-27 13:40:00,25.92,26.0,25.92,25.99,60408.9465325569,25.8725,25.9523,25.8725,25.9423,60408.9465
2022-10-27 13:50:00,25.98,26.02,25.82,26.0,113078.34833245102,25.9324,25.9723,25.7726,25.9523,113078.3483
2022-10-27 14:00:00,25.99,26.05,25.8,25.83,85013.23451561671,25.9423,26.0022,25.7527,25.7826,85013.2345
2022-10-27 14:10:00,25.83,25.91,25.83,25.89,70352.03811540497,25.7826,25.8625,25.7826,25.8425,70352.0381
2022-10-27 14:20:00,25.89,25.95,25.86,25.88,54220.487030174685,25.8425,25.9024,25.8126,25.8325,54220.487
2022-10-27 14:30:00,25.88,25.9,25.83,25.83,75066.17257808363,25.8325,25.8525,25.7826,25.7826,75066.1726
2022-10-27 14:40:00,25.83,25.85,25.75,25.81,87441.76813128639,25.7826,25.8026,25.7028,25.7627,87441.7681
2022-10-27 14:50:00,25.81,25.86,25.78,25.84,111958.7083112758,25.7627,25.8126,25.7327,25.7926,111958.7083
2022-10-27 15:00:00,25.84,26.02,25.84,25.87,145402.32927474854,25.7926,25.9723,25.7926,25.8226,145402.3293
2022-10-27 15:10:00,25.88,25.92,25.77,25.86,130715.987294865,25.8325,25.8725,25.7227,25.8126,130715.9873
2022-10-27 15:20:00,25.86,25.93,25.84,25.89,167973.79565907887,25.8126,25.8824,25.7926,25.8425,167973.7957
2022-10-27 15:30:00,25.89,26.04,25.86,26.0,227482.79512969824,25.8425,25.9922,25.8126,25.9523,227482.7951
2022-10-27 15:40:00,26.0,26.07,25.91,26.06,404262.8374801482,25.9523,26.0222,25.8625,26.0122,404262.8375
2022-10-27 15:50:00,26.06,26.07,25.88,25.95,878124.6691371094,26.0122,26.0222,25.8325,25.9024,878124.6691
2022-10-28 09:30:00,25.88,26.26,25.83,26.2,169084.17151932238,25.8325,26.2118,25.7826,26.152,169084.1715
2022-10-28 09:40:00,26.2,26.57,26.14,26.46,212803.07040762305,26.152,26.5213,26.0921,26.4115,212803.0704
2022-10-28 09:50:00,26.45,26.67,26.29,26.64,145554.5262043409,26.4015,26.6211,26.2418,26.5911,145554.5262
2022-10-28 10:00:00,26.66,26.72,26.45,26.45,124456.06140815244,26.6111,26.671,26.4015,26.4015,124456.0614
2022-10-28 10:10:00,26.42,26.56,26.23,26.4,83861.83165696134,26.3715,26.5113,26.1819,26.3516,83861.8317
2022-10-28 10:20:00,26.38,26.39,26.2,26.34,159572.52514557965,26.3316,26.3416,26.152,26.2917,159572.5251
2022-10-28 10:30:00,26.34,26.38,26.19,26.29,64560.61408152461,26.2917,26.3316,26.142,26.2418,64560.6141
2022-10-28 10:40:00,26.3,26.5,26.27,26.48,90610.11116993116,26.2518,26.4514,26.2218,26.4314,90610.1112
2022-10-28 10:50:00,26.48,26.75,26.47,26.75,65858.92006352567,26.4314,26.7009,26.4215,26.7009,65858.9201
2022-10-28 11:00:00,26.76,26.79,26.71,26.77,75483.05982001057,26.7109,26.7409,26.661,26.7209,75483.0598
2022-10-28 11:10:00,26.76,26.88,26.76,26.88,59916.6225516146,26.7109,26.8307,26.7109,26.8307,59916.6226
2022-10-28 11:20:00,26.88,26.88,26.77,26.8,70587.61249338274,26.8307,26.8307,26.7209,26.7509,70587.6125
2022-10-28 11:30:00,26.79,26.82,26.73,26.81,88794.33562731603,26.7409,26.7708,26.681,26.7608,88794.3356
2022-10-28 11:40:00,26.81,26.85,26.79,26.83,63703.01746956061,26.7608,26.8008,26.7409,26.7808,63703.0175
2022-10-28 11:50:00,26.83,26.83,26.65,26.67,87894.3885653785,26.7808,26.7808,26.6011,26.6211,87894.3886
2022-10-28 12:00:00,26.67,26.75,26.63,26.72,76130.2276336686,26.6211,26.7009,26.5812,26.671,76130.2276
2022-10-28 12:10:00,26.72,26.86,26.71,26.82,55718.63419798834,26.671,26.8107,26.661,26.7708,55718.6342
2022-10-28 12:20:00,26.82,26.85,26.76,26.84,89119.90471148754,26.7708,26.8008,26.7109,26.7908,89119.9047
2022-10-28 12:30:00,26.85,26.95,26.82,26.91,84822.65749073583,26.8008,26.9006,26.7708,26.8607,84822.6575
2022-10-28 12:40:00,26.92,26.95,26.85,26.91,69691.63578613022,26.8706,26.9006,26.8008,26.8607,69691.6358
2022-10-28 12:50:00,26.91,26.97,26.91,26.94,55705.399682371615,26.8607,26.9205,26.8607,26.8906,55705.3997
2022-10-28 13:00:00,26.94,27.04,26.94,27.03,61919.00476442561,26.8906,26.9904,26.8906,26.9804,61919.0048
2022-10-28 13:10:00,27.04,27.06,26.96,26.96,79989.4123875066,26.9904,27.0104,26.9106,26.9106,79989.4124
2022-10-28 13:20:00,26.95,26.96,26.89,26.93,56742.98570672313,26.9006,26.9106,26.8407,26.8806,56742.9857
2022-10-28 13:30:00,26.93,26.99,26.92,26.96,51028.32186341979,26.8806,26.9405,26.8706,26.9106,51028.3219
2022-10-28 13:40:00,26.96,26.97,26.87,26.88,43493.9121228163,26.9106,26.9205,26.8207,26.8307,43493.9121
2022-10-28 13:50:00,26.88,26.98,26.88,26.91,64270.778189518256,26.8307,26.9305,26.8307,26.8607,64270.7782
2022-10-28 14:00:00,26.91,26.92,26.85,26.86,53650.07940709369,26.8607,26.8706,26.8008,26.8107,53650.0794
2022-10-28 14:10:00,26.87,26.91,26.79,26.83,125742.45632609844,26.8207,26.8607,26.7409,26.7808,125742.4563
2022-10-28 14:20:00,26.83,26.88,26.82,26.82,61911.064055055576,26.7808,26.8307,26.7708,26.7708,61911.0641
2022-10-28 14:30:00,26.82,26.86,26.79,26.81,70162.78454208575,26.7708,26.8107,26.7409,26.7608,70162.7845
2022-10-28 14:40:00,26.81,26.81,26.73,26.75,65489.67707781895,26.7608,26.7608,26.681,26.7009,65489.6771
2022-10-28 14:50:00,26.75,26.8,26.73,26.76,77957.9142403388,26.7009,26.7509,26.681,26.7109,77957.9142
2022-10-28 15:00:00,26.76,26.82,26.73,26.8,118325.83377448384,26.7109,26.7708,26.681,26.7509,118325.8338
2022-10-28 15:10:00,26.8,26.82,26.76,26.79,112174.43091582846,26.7509,26.7708,26.7109,26.7409,112174.4309
2022-10-28 15:20:00,26.8,26.91,26.79,26.83,218018.7930121757,26.7509,26.8607,26.7409,26.7808,218018.793
2022-10-28 15:30:00,26.83,26.87,26.82,26.86,200550.55584965588,26.7808,26.8207,26.7708,26.8107,200550.5558
2022-10-28 15:40:00,26.86,26.91,26.81,26.82,375659.078877713,26.8107,26.8607,26.7608,26.7708,375659.0789
2022-10-28 15:50:00,26.82,26.88,26.79,26.82,701363.155108523,26.7708,26.8307,26.7409,26.7708,701363.1551
2022-10-31 09:30:00,26.65,26.69,26.21,26.51,275498.94123875065,26.6011,26.6411,26.1619,26.4614,275498.9412
2022-10-31 09:40:00,26.51,26.57,25.8,25.8,177779.24827951295,26.4614,26.5213,25.7527,25.7527,177779.2483
2022-10-31 09:50:00,25.79,25.81,25.61,25.62,134135.7861302276,25.7427,25.7627,25.563,25.573,134135.7861
2022-10-31 10:00:00,25.62,25.89,25.61,25.73,117361.03758602434,25.573,25.8425,25.563,25.6828,117361.0376
2022-10-31 10:10:00,25.72,26.19,25.7,26.17,87300.1588141874,25.6728,26.142,25.6529,26.122,87300.1588
2022-10-31 10:20:00,26.17,26.2,25.92,25.98,59936.47432503969,26.122,26.152,25.8725,25.9324,59936.4743
2022-10-31 10:30:00,25.97,26.02,25.76,25.87,66891.21228163048,25.9224,25.9723,25.7128,25.8226,66891.2123
2022-10-31 10:40:00,25.89,25.96,25.85,25.89,53053.20275277924,25.8425,25.9124,25.8026,25.8425,53053.2028
2022-10-31 10:50:00,25.89,25.94,25.8,25.86,50530.7040762308,25.8425,25.8924,25.7527,25.8126,50530.7041
2022-10-31 11:00:00,25.86,25.94,25.77,25.89,53931.97458973001,25.8126,25.8924,25.7227,25.8425,53931.9746
2022-10-31 11:10:00,25.86,25.94,25.83,25.86,59441.503440974055,25.8126,25.8924,25.7826,25.8126,59441.5034
2022-10-31 11:20:00,25.86,26.03,25.86,25.99,104655.90259396505,25.8126,25.9823,25.8126,25.9423,104655.9026
2022-10-31 11:30:00,25.99,26.08,25.93,26.02,38471.41344626786,25.9423,26.0322,25.8824,25.9723,38471.4134
2022-10-31 11:40:00,26.02,26.15,26.02,26.11,52101.64107993647,25.9723,26.102,25.9723,26.0621,52101.6411
2022-10-31 11:50:00,26.12,26.14,25.99,26.05,124951.0322922181,26.0721,26.0921,25.9423,26.0022,124951.0323
2022-10-31 12:00:00,26.05,26.05,25.95,25.96,40758.337744838536,26.0022,26.0022,25.9024,25.9124,40758.3377
2022-10-31 12:10:00,25.98,26.17,25.97,26.14,35884.06564319746,25.9324,26.122,25.9224,26.0921,35884.0656
2022-10-31 12:20:00,26.13,26.14,25.98,26.02,59577.81895182635,26.0821,26.0921,25.9324,25.9723,59577.819
2022-10-31 12:30:00,26.0,26.01,25.89,25.92,71858.12599258866,25.9523,25.9623,25.8425,25.8725,71858.126
2022-10-31 12:40:00,25.91,25.94,25.84,25.92,44483.85389094758,25.8625,25.8924,25.7926,25.8725,44483.8539
2022-10-31 12:50:00,25.93,26.06,25.93,26.05,54301.217575436734,25.8824,26.0122,25.8824,26.0022,54301.2176
2022-10-31 13:00:00,26.07,26.08,25.98,26.03,46813.12863949179,26.0222,26.0322,25.9324,25.9823,46813.1286
2022-10-31 13:10:00,26.02,26.19,25.99,26.16,43139.22710428798,25.9723,26.142,25.9423,26.112,43139.2271
2022-10-31 13:20:00,26.17,26.2,26.13,26.17,50447.32662784542,26.122,26.152,26.0821,26.122,50447.3266
2022-10-31 13:30:00,26.18,26.24,26.17,26.24,58374.80148226574,26.132,26.1919,26.122,26.1919,58374.8015
2022-10-31 13:40:00,26.23,26.23,26.1,26.11,34878.242456326094,26.1819,26.1819,26.0521,26.0621,34878.2425
2022-10-31 13:50:00,26.11,26.14,26.08,26.13,33315.246161990464,26.0621,26.0921,26.0322,26.0821,33315.2462
2022-10-31 14:00:00,26.13,26.2,26.08,26.08,51269.190047644246,26.0821,26.152,26.0322,26.0322,51269.19
2022-10-31 14:10:00,26.08,26.14,26.07,26.12,40684.22445738485,26.0322,26.0921,26.0222,26.0721,40684.2245
2022-10-31 14:20:00,26.11,26.15,26.11,26.11,36942.826892535726,26.0621,26.102,26.0621,26.0621,36942.8269
2022-10-31 14:30:00,26.11,26.23,26.1,26.19,59245.63260984647,26.0621,26.1819,26.0521,26.142,59245.6326
2022-10-31 14:40:00,26.2,26.2,26.13,26.15,50749.07358390682,26.152,26.152,26.0821,26.102,50749.0736
2022-10-31 14:50:00,26.15,26.17,26.09,26.12,49444.1503440974,26.102,26.122,26.0422,26.0721,49444.1503
2022-10-31 15:00:00,26.12,26.12,26.02,26.02,65214.39915299099,26.0721,26.0721,25.9723,25.9723,65214.3992
2022-10-31 15:10:00,26.03,26.11,26.03,26.05,55194.5473795659,25.9823,26.0621,25.9823,26.0022,55194.5474
2022-10-31 15:20:00,26.06,26.07,25.99,26.02,63782.424563260975,26.0122,26.0222,25.9423,25.9723,63782.4246
2022-10-31 15:30:00,26.01,26.1,25.99,26.1,134143.72683959766,25.9623,26.0521,25.9423,26.0521,134143.7268
2022-10-31 15:40:00,26.11,26.11,26.02,26.05,182507.94070937,26.0621,26.0621,25.9723,26.0022,182507.9407
2022-10-31 15:50:00,26.05,26.05,25.89,25.96,586684.7538380094,26.0022,26.0022,25.8425,25.9124,586684.7538
2022-11-01 09:30:00,26.49,26.79,26.49,26.77,224507.6760190577,26.4414,26.7409,26.4414,26.7209,224507.676
2022-11-01 09:40:00,26.76,26.79,26.45,26.73,186949.4441503441,26.7109,26.7409,26.4015,26.681,186949.4442
2022-11-01 09:50:00,26.73,26.73,26.49,26.66,133045.2620434092,26.681,26.681,26.4414,26.6111,133045.262
2022-11-01 10:00:00,26.67,26.67,26.43,26.43,138672.57808364212,26.6211,26.6211,26.3815,26.3815,138672.5781
2022-11-01 10:10:00,26.42,26.62,26.39,26.52,177767.3372154579,26.3715,26.5712,26.3416,26.4714,177767.3372
2022-11-01 10:20:00,26.51,26.6,26.46,26.57,123773.16040232926,26.4614,26.5512,26.4115,26.5213,123773.1604
2022-11-01 10:30:00,26.58,26.67,26.5,26.5,169061.67284277393,26.5313,26.6211,26.4514,26.4514,169061.6728
2022-11-01 10:40:00,26.5,26.56,26.39,26.52,128500.52938062463,26.4514,26.5113,26.3416,26.4714,128500.5294
2022-11-01 10:50:00,26.51,26.6,26.49,26.56,129580.4658549497,26.4614,26.5512,26.4414,26.5113,129580.4659
2022-11-01 11:00:00,26.56,26.6,26.44,26.54,111958.7083112758,26.5113,26.5512,26.3915,26.4913,111958.7083
2022-11-01 11:10:00,26.54,26.6,26.5,26.51,139949.7088406564,26.4913,26.5512,26.4514,26.4614,139949.7088
2022-11-01 11:20:00,26.51,26.55,26.47,26.55,83664.63737427209,26.4614,26.5013,26.4215,26.5013,83664.6374
2022-11-01 11:30:00,26.54,26.6,26.42,26.48,131113.02276336684,26.4913,26.5512,26.3715,26.4314,131113.0228
2022-11-01 11:40:00,26.5,26.57,26.44,26.51,100415.56379036524,26.4514,26.5213,26.3915,26.4614,100415.5638
2022-11-01 11:50:00,26.51,26.59,26.49,26.57,73440.97406034938,26.4614,26.5412,26.4414,26.5213,73440.9741
2022-11-01 12:00:00,26.57,26.66,26.52,26.59,173280.83642138695,26.5213,26.6111,26.4714,26.5412,173280.8364
2022-11-01 12:10:00,26.59,26.63,26.51,26.6,163872.41926945472,26.5412,26.5812,26.4614,26.5512,163872.4193
2022-11-01 12:20:00,26.6,26.68,26.55,26.67,102674.6956061408,26.5512,26.6311,26.5013,26.6211,102674.6956
2022-11-01 12:30:00,26.67,26.73,26.66,26.67,71675.48967707781,26.6211,26.681,26.6111,26.6211,71675.4897
2022-11-01 12:40:00,26.67,26.89,26.66,26.88,162857.33192165164,26.6211,26.8407,26.6111,26.8307,162857.3319
2022-11-01 12:50:00,26.86,26.87,26.72,26.84,121453.14981471676,26.8107,26.8207,26.671,26.7908,121453.1498
2022-11-01 13:00:00,26.84,26.85,26.79,26.81,66389.62413975647,26.7908,26.8008,26.7409,26.7608,66389.6241
2022-11-01 13:10:00,26.81,27.01,26.81,27.0,100498.94123875065,26.7608,26.9605,26.7608,26.9505,100498.9412
2022-11-01 13:20:00,27.0,27.01,26.91,26.94,158147.167813658,26.9505,26.9605,26.8607,26.8906,158147.1678
2022-11-01 13:30:00,26.94,26.97,26.88,26.89,61688.72419269454,26.8906,26.9205,26.8307,26.8407,61688.7242
2022-11-01 13:40:00,26.89,27.04,26.88,27.04,86118.31656961354,26.8407,26.9904,26.8307,26.9904,86118.3166
2022-11-01 13:50:00,27.04,27.07,27.0,27.07,97702.48808893592,26.9904,27.0204,26.9505,27.0204,97702.4881
2022-11-01 14:00:00,27.07,27.14,27.02,27.14,62361.03758602434,27.0204,27.0902,26.9704,27.0902,62361.0376
2022-11-01 14:10:00,27.13,27.14,27.09,27.13,77935.41556379036,27.0802,27.0902,27.0403,27.0802,77935.4156
2022-11-01 14:20:00,27.12,27.12,27.01,27.08,137985.70672313392,27.0703,27.0703,26.9605,27.0303,137985.7067
2022-11-01 14:30:00,27.08,27.1,27.03,27.08,72087.08311275806,27.0303,27.0503,26.9804,27.0303,72087.0831
2022-11-01 14:40:00,27.08,27.1,27.03,27.06,69643.99152991,27.0303,27.0503,26.9804,27.0104,69643.9915
2022-11-01 14:50:00,27.06,27.1,27.03,27.1,80958.17893065113,27.0104,27.0503,26.9804,27.0503,80958.1789
2022-11-01 15:00:00,27.09,27.13,27.05,27.13,118282.15987294864,27.0403,27.0802,27.0004,27.0802,118282.1599
2022-11-01 15:10:00,27.13,27.13,27.01,27.07,82943.35627316039,27.0802,27.0802,26.9605,27.0204,82943.3563
2022-11-01 15:20:00,27.07,27.11,27.06,27.07,113761.2493382742,27.0204,27.0603,27.0104,27.0204,113761.2493
2022-11-01 15:30:00,27.07,27.1,26.99,27.0,151637.1095817893,27.0204,27.0503,26.9405,26.9505,151637.1096
2022-11-01 15:40:00,27.0,27.07,26.99,27.07,251273.16040232923,26.9505,27.0204,26.9405,27.0204,251273.1604
2022-11-01 15:50:00,27.06,27.07,26.94,26.97,856475.6484912651,27.0104,27.0204,26.8906,26.9205,856475.6485
2022-11-02 09:30:00,26.85,27.08,26.85,26.95,123437.00370566436,26.8008,27.0303,26.8008,26.9006,123437.0037
2022-11-02 09:40:00,26.95,27.1,26.85,26.85,61582.84806776072,26.9006,27.0503,26.8008,26.8008,61582.8481
2022-11-02 09:50:00,26.85,27.01,26.85,26.93,43729.48650079407,26.8008,26.9605,26.8008,26.8806,43729.4865
2022-11-02 10:00:00,26.93,27.09,26.93,27.0,54045.79142403387,26.8806,27.0403,26.8806,26.9505,54045.7914
2022-11-02 10:10:00,27.0,27.08,26.95,27.01,67795.12969825303,26.9505,27.0303,26.9006,26.9605,67795.1297
2022-11-02 10:20:00,27.01,27.04,26.92,26.96,141032.2922181048,26.9605,26.9904,26.8706,26.9106,141032.2922
2022-11-02 10:30:00,26.97,27.04,26.92,27.03,88803.59978824774,26.9205,26.9904,26.8706,26.9804,88803.5998
2022-11-02 10:40:00,27.04,27.12,27.0,27.07,45512.17575436738,26.9904,27.0703,26.9505,27.0204,45512.1758
2022-11-02 10:50:00,27.06,27.12,27.01,27.04,73720.22233986235,27.0104,27.0703,26.9605,26.9904,73720.2223
2022-11-02 11:00:00,27.07,27.14,27.07,27.11,31896.50608787718,27.0204,27.0902,27.0204,27.0603,31896.5061
2022-11-02 11:10:00,27.13,27.2,27.06,27.08,70718.63419798834,27.0802,27.1501,27.0104,27.0303,70718.6342
2022-11-02 11:20:00,27.08,27.1,27.01,27.03,109199.31180518791,27.0303,27.0503,26.9605,26.9804,109199.3118
2022-11-02 11:30:00,27.03,27.16,27.03,27.12,41476.97194282689,26.9804,27.1102,26.9804,27.0703,41476.9719
2022-11-02 11:40:00,27.1,27.13,27.06,27.11,72881.15404976177,27.0503,27.0802,27.0104,27.0603,72881.154
2022-11-02 11:50:00,27.1,27.17,27.04,27.05,68540.23292747485,27.0503,27.1202,26.9904,27.0004,68540.2329
2022-11-02 12:00:00,27.05,27.05,26.86,26.91,76029.64531498146,27.0004,27.0004,26.8107,26.8607,76029.6453
2022-11-02 12:10:00,26.91,26.94,26.82,26.87,39350.18528321863,26.8607,26.8906,26.7708,26.8207,39350.1853
2022-11-02 12:20:00,26.87,26.92,26.85,26.86,90145.579671784,26.8207,26.8706,26.8008,26.8107,90145.5797
2022-11-02 12:30:00,26.86,26.88,26.71,26.73,51566.96664902064,26.8107,26.8307,26.661,26.681,51566.9666
2022-11-02 12:40:00,26.74,26.8,26.71,26.76,25479.089465325567,26.691,26.7509,26.661,26.7109,25479.0895
2022-11-02 12:50:00,26.76,26.76,26.67,26.68,28021.43991529909,26.7109,26.7109,26.6211,26.6311,28021.4399
2022-11-02 13:00:00,26.68,26.7,26.63,26.69,26832.980412916884,26.6311,26.651,26.5812,26.6411,26832.9804
2022-11-02 13:10:00,26.69,26.77,26.69,26.76,35203.81154049761,26.6411,26.7209,26.6411,26.7109,35203.8115
2022-11-02 13:20:00,26.75,26.75,26.67,26.72,20669.66649020645,26.7009,26.7009,26.6211,26.671,20669.6665
2022-11-02 13:30:00,26.73,26.74,26.68,26.72,30303.07040762308,26.681,26.691,26.6311,26.671,30303.0704
2022-11-02 13:40:00,26.72,26.78,26.71,26.72,24624.13975648491,26.671,26.7309,26.661,26.671,24624.1398
2022-11-02 13:50:00,26.72,26.74,26.63,26.64,29826.62784542085,26.671,26.691,26.5812,26.5911,29826.6278
2022-11-02 14:00:00,26.68,27.15,26.54,27.06,104768.39597670724,26.6311,27.1002,26.4913,27.0104,104768.396
2022-11-02 14:10:00,27.09,27.15,26.88,26.92,67723.6633139227,27.0403,27.1002,26.8307,26.8706,67723.6633
2022-11-02 14:20:00,26.93,27.1,26.9,27.1,48869.77236633139,26.8806,27.0503,26.8507,27.0503,48869.7724
2022-11-02 14:30:00,27.11,27.21,26.67,26.84,192264.42562202225,27.0603,27.1601,26.6211,26.7908,192264.4256
2022-11-02 14:40:00,26.84,27.1,26.74,26.85,147330.59820010586,26.7908,27.0503,26.691,26.8008,147330.5982
2022-11-02 14:50:00,26.84,26.89,26.54,26.64,156611.96400211751,26.7908,26.8407,26.4913,26.5911,156611.964
2022-11-02 15:00:00,26.63,26.86,26.57,26.81,84115.93435680254,26.5812,26.8107,26.5213,26.7608,84115.9344
2022-11-02 15:10:00,26.81,26.82,26.54,26.54,72358.390682901,26.7608,26.7708,26.4913,26.4913,72358.3907
2022-11-02 15:20:00,26.54,26.54,26.23,26.29,62911.593435680246,26.4913,26.4913,26.1819,26.2418,62911.5934
2022-11-02 15:30:00,26.29,26.37,26.23,26.33,110080.73054526203,26.2418,26.3216,26.1819,26.2817,110080.7305
2022-11-02 15:40:00,26.33,26.36,26.22,26.24,122942.03282159872,26.2817,26.3117,26.1719,26.1919,122942.0328
2022-11-02 15:50:00,26.25,26.26,26.1,26.14,511750.9264160931,26.2019,26.2118,26.0521,26.0921,511750.9264
2022-11-03 09:30:00,25.74,25.77,25.49,25.58,164870.30174695604,25.6928,25.7227,25.4433,25.5331,164870.3017
2022-11-03 09:40:00,25.59,25.6,25.27,25.31,119943.09158284804,25.5431,25.5531,25.2237,25.2636,119943.0916
2022-11-03 09:50:00,25.32,25.35,25.0,25.01,95899.94706193752,25.2736,25.3035,24.9542,24.9641,95899.9471
2022-11-03 10:00:00,25.03,25.26,24.96,25.1,209105.34674430912,24.9841,25.2137,24.9142,25.054,209105.3467
2022-11-03 10:10:00,25.1,25.44,25.09,25.28,80799.3647432504,25.054,25.3933,25.044,25.2336,80799.3647
2022-11-03 10:20:00,25.28,25.56,25.23,25.55,89450.76760190575,25.2336,25.5131,25.1837,25.5031,89450.7676
2022-11-03 10:30:00,25.57,25.59,25.31,25.48,104445.47379565908,25.5231,25.5431,25.2636,25.4333,104445.4738
2022-11-03 10:40:00,25.47,25.83,25.45,25.83,80882.74219163577,25.4233,25.7826,25.4033,25.7826,80882.7422
2022-11-03 10:50:00,25.83,25.89,25.71,25.86,46238.750661725775,25.7826,25.8425,25.6629,25.8126,46238.7507
2022-11-03 11:00:00,25.85,25.86,25.68,25.7,52637.63896241397,25.8026,25.8126,25.6329,25.6529,52637.639
2022-11-03 11:10:00,25.69,25.77,25.6,25.68,69094.75913181576,25.6429,25.7227,25.5531,25.6329,69094.7591
2022-11-03 11:20:00,25.69,25.77,25.61,25.62,42740.868184224455,25.6429,25.7227,25.563,25.573,42740.8682
2022-11-03 11:30:00,25.65,25.73,25.59,25.73,43294.0709370037,25.603,25.6828,25.5431,25.6828,43294.0709
2022-11-03 11:40:00,25.74,25.8,25.68,25.68,28984.912652196927,25.6928,25.7527,25.6329,25.6329,28984.9127
2022-11-03 11:50:00,25.68,25.73,25.64,25.7,53185.54790894652,25.6329,25.6828,25.593,25.6529,53185.5479
2022-11-03 12:00:00,25.71,25.78,25.69,25.7,39178.13658020116,25.6629,25.7327,25.6429,25.6529,39178.1366
2022-11-03 12:10:00,25.71,25.8,25.69,25.76,42313.39332980412,25.6629,25.7527,25.6429,25.7128,42313.3933
2022-11-03 12:20:00,25.76,25.76,25.68,25.71,47440.44467972472,25.7128,25.7128,25.6329,25.6629,47440.4447
2022-11-03 12:30:00,25.7,25.73,25.59,25.6,79723.39862361037,25.6529,25.6828,25.5431,25.5531,79723.3986
2022-11-03 12:40:00,25.61,25.75,25.59,25.73,47382.21281101111,25.563,25.7028,25.5431,25.6828,47382.2128
2022-11-03 12:50:00,25.73,25.83,25.72,25.79,27629.69825304393,25.6828,25.7826,25.6728,25.7427,27629.6983
2022-11-03 13:00:00,25.77,25.81,25.7,25.79,70025.14557967178,25.7227,25.7627,25.6529,25.7427,70025.1456
2022-11-03 13:10:00,25.78,25.86,25.75,25.84,51924.29857067231,25.7327,25.8126,25.7028,25.7926,51924.2986
2022-11-03 13:20:00,25.84,25.86,25.73,25.77,85402.32927474854,25.7926,25.8126,25.6828,25.7227,85402.3293
2022-11-03 13:30:00,25.77,25.81,25.72,25.79,39340.92112228692,25.7227,25.7627,25.6728,25.7427,39340.9211
2022-11-03 13:40:00,25.77,25.8,25.73,25.76,32076.49550026469,25.7227,25.7527,25.6828,25.7128,32076.4955
2022-11-03 13:50:00,25.75,25.78,25.64,25.65,47143.99152991,25.7028,25.7327,25.593,25.603,47143.9915
2022-11-03 14:00:00,25.65,25.68,25.61,25.62,32582.05399682372,25.603,25.6329,25.563,25.573,32582.054
2022-11-03 14:10:00,25.62,25.65,25.58,25.61,21874.00741132874,25.573,25.603,25.5331,25.563,21874.0074
2022-11-03 14:20:00,25.62,25.73,25.62,25.71,55275.27792482795,25.573,25.6828,25.573,25.6629,55275.2779
2022-11-03 14:30:00,25.72,25.75,25.65,25.68,46807.8348332451,25.6728,25.7028,25.603,25.6329,46807.8348
2022-11-03 14:40:00,25.68,25.71,25.62,25.67,66907.09370037056,25.6329,25.6629,25.573,25.6229,66907.0937
2022-11-03 14:50:00,25.67,25.73,25.65,25.67,54131.81577554261,25.6229,25.6828,25.603,25.6229,54131.8158
2022-11-03 15:00:00,25.68,25.7,25.64,25.68,71290.36527263101,25.6329,25.6529,25.593,25.6329,71290.3653
2022-11-03 15:10:00,25.68,25.73,25.67,25.68,46056.11434621492,25.6329,25.6828,25.6229,25.6329,46056.1143
2022-11-03 15:20:00,25.67,25.69,25.64,25.65,69793.54155637903,25.6229,25.6429,25.593,25.603,69793.5416
2022-11-03 15:30:00,25.65,25.74,25.64,25.67,102146.63843303334,25.603,25.6928,25.593,25.6229,102146.6384
2022-11-03 15:40:00,25.66,25.69,25.53,25.54,106916.35786130228,25.6129,25.6429,25.4832,25.4932,106916.3579
2022-11-03 15:50:00,25.54,25.56,25.47,25.47,391805.1879301217,25.4932,25.5131,25.4233,25.4233,391805.1879
2022-11-04 09:30:00,26.15,26.47,26.14,26.35,167853.36156696663,26.102,26.4215,26.0921,26.3017,167853.3616
2022-11-04 09:40:00,26.35,26.41,26.12,26.32,122748.80889359448,26.3017,26.3616,26.0721,26.2717,122748.8089
2022-11-04 09:50:00,26.35,26.52,26.32,26.48,75902.59396506086,26.3017,26.4714,26.2717,26.4314,75902.594
2022-11-04 10:00:00,26.49,26.67,26.45,26.6,115307.04076230808,26.4414,26.6211,26.4015,26.5512,115307.0408
2022-11-04 10:10:00,26.6,26.85,26.59,26.74,52003.70566437268,26.5512,26.8008,26.5412,26.691,52003.7057
2022-11-04 10:20:00,26.73,26.84,26.69,26.81,69045.79142403387,26.681,26.7908,26.6411,26.7608,69045.7914
2022-11-04 10:30:00,26.8,26.86,26.7,26.73,119154.31445209104,26.7509,26.8107,26.651,26.681,119154.3145
2022-11-04 10:40:00,26.74,26.85,26.71,26.79,101109.05240868183,26.691,26.8008,26.661,26.7409,101109.0524
2022-11-04 10:50:00,26.79,26.83,26.66,26.73,65127.05134992058,26.7409,26.7808,26.6111,26.681,65127.0513
2022-11-04 11:00:00,26.74,26.82,26.68,26.73,38123.3456855479,26.691,26.7708,26.6311,26.681,38123.3457
2022-11-04 11:10:00,26.73,26.79,26.67,26.73,49269.454737956585,26.681,26.7409,26.6211,26.681,49269.4547
2022-11-04 11:20:00,26.76,26.82,26.64,26.67,80563.79036527262,26.7109,26.7708,26.5911,26.6211,80563.7904
2022-11-04 11:30:00,26.67,26.73,26.55,26.57,104208.57596611962,26.6211,26.681,26.5013,26.5213,104208.576
2022-11-04 11:40:00,26.54,26.54,26.33,26.33,92979.08946532555,26.4913,26.4913,26.2817,26.2817,92979.0895
2022-11-04 11:50:00,26.33,26.34,26.14,26.16,83722.86924298569,26.2817,26.2917,26.0921,26.112,83722.8692
2022-11-04 12:00:00,26.17,26.28,26.07,26.28,84561.93753308628,26.122,26.2318,26.0222,26.2318,84561.9375
2022-11-04 12:10:00,26.27,26.39,26.2,26.34,47521.17522498676,26.2218,26.3416,26.152,26.2917,47521.1752
2022-11-04 12:20:00,26.33,26.36,26.26,26.31,40825.83377448385,26.2817,26.3117,26.2118,26.2618,40825.8338
2022-11-04 12:30:00,26.32,26.32,26.19,26.2,43086.289041821066,26.2717,26.2717,26.142,26.152,43086.289
2022-11-04 12:40:00,26.2,26.24,26.13,26.14,22785.86553732133,26.152,26.1919,26.0821,26.0921,22785.8655
2022-11-04 12:50:00,26.11,26.25,26.11,26.22,238280.8364213869,26.0621,26.2019,26.0621,26.1719,238280.8364
2022-11-04 13:00:00,26.22,26.26,26.14,26.14,40194.54737956591,26.1719,26.2118,26.0921,26.0921,40194.5474
2022-11-04 13:10:00,26.16,26.34,26.16,26.3,33094.2297511911,26.112,26.2917,26.112,26.2518,33094.2298
2022-11-04 13:20:00,26.29,26.33,26.24,26.25,21932.239280042348,26.2418,26.2817,26.1919,26.2019,21932.2393
2022-11-04 13:30:00,26.24,26.28,26.18,26.18,73636.84489147697,26.1919,26.2318,26.132,26.132,73636.8449
2022-11-04 13:40:00,26.17,26.18,26.06,26.16,51659.608258337736,26.122,26.132,26.0122,26.112,51659.6083
2022-11-04 13:50:00,26.16,26.16,26.06,26.08,30430.12175754367,26.112,26.112,26.0122,26.0322,30430.1218
2022-11-04 14:00:00,26.08,26.17,26.06,26.07,39143.726839597664,26.0322,26.122,26.0122,26.0222,39143.7268
2022-11-04 14:10:00,26.05,26.23,26.05,26.23,49086.81842244573,26.0022,26.1819,26.0022,26.1819,49086.8184
2022-11-04 14:20:00,26.26,26.36,26.23,26.36,48147.167813658016,26.2118,26.3117,26.1819,26.3117,48147.1678
2022-11-04 14:30:00,26.36,26.49,26.34,26.48,63358.920063525664,26.3117,26.4414,26.2917,26.4314,63358.9201
2022-11-04 14:40:00,26.48,26.63,26.47,26.61,64421.65166754896,26.4314,26.5812,26.4215,26.5612,64421.6517
2022-11-04 14:50:00,26.61,26.68,26.57,26.63,57742.19163578612,26.5612,26.6311,26.5213,26.5812,57742.1916
2022-11-04 15:00:00,26.63,26.71,26.57,26.7,49070.93700370566,26.5812,26.661,26.5213,26.651,49070.937
2022-11-04 15:10:00,26.71,26.74,26.67,26.73,60669.66649020645,26.661,26.691,26.6211,26.681,60669.6665
2022-11-04 15:20:00,26.73,26.76,26.63,26.71,87744.83853890946,26.681,26.7109,26.5812,26.661,87744.8385
2022-11-04 15:30:00,26.72,26.76,26.65,26.67,105389.0947591318,26.671,26.7109,26.6011,26.6211,105389.0948
2022-11-04 15:40:00,26.66,26.76,26.63,26.67,170786.13022763364,26.6111,26.7109,26.5812,26.6211,170786.1302
2022-11-04 15:50:00,26.68,26.8,26.59,26.78,376607.9936474325,26.6311,26.7509,26.5412,26.7309,376607.9936
2022-11-07 09:30:00,27.03,27.14,26.97,27.1,176581.52461619902,26.9804,27.0902,26.9205,27.0503,176581.5246
2022-11-07 09:40:00,27.1,27.13,26.88,26.92,61850.18528321863,27.0503,27.0802,26.8307,26.8706,61850.1853
2022-11-07 09:50:00,26.93,26.93,26.73,26.78,48061.14346214928,26.8806,26.8806,26.681,26.7309,48061.1435
2022-11-07 10:00:00,26.78,27.03,26.75,26.89,71654.31445209104,26.7309,26.9804,26.7009,26.8407,71654.3145
2022-11-07 10:10:00,26.9,27.03,26.8,26.99,38482.00105876124,26.8507,26.9804,26.7509,26.9405,38482.0011
2022-11-07 10:20:00,26.98,26.98,26.76,26.88,126519.3223928004,26.9305,26.9305,26.7109,26.8307,126519.3224
2022-11-07 10:30:00,26.88,26.93,26.81,26.83,84277.39544732662,26.8307,26.8806,26.7608,26.7808,84277.3954
2022-11-07 10:40:00,26.84,26.93,26.76,26.82,283800.9528851244,26.7908,26.8806,26.7109,26.7708,283800.9529
2022-11-07 10:50:00,26.81,26.88,26.58,26.7,712349.1265219692,26.7608,26.8307,26.5313,26.651,712349.1265
2022-11-07 11:00:00,26.7,26.98,26.7,26.97,83039.96823716251,26.651,26.9305,26.651,26.9205,83039.9682
2022-11-07 11:10:00,26.97,27.04,26.94,26.96,54947.06193753308,26.9205,26.9904,26.8906,26.9106,54947.0619
2022-11-07 11:20:00,26.95,27.1,26.94,27.05,45882.74219163578,26.9006,27.0503,26.8906,27.0004,45882.7422
2022-11-07 11:30:00,27.05,27.12,27.01,27.06,45264.69031233456,27.0004,27.0703,26.9605,27.0104,45264.6903
2022-11-07 11:40:00,27.06,27.08,26.96,27.08,81201.69401799893,27.0104,27.0303,26.9106,27.0303,81201.694
2022-11-07 11:50:00,27.09,27.18,27.0,27.01,59412.38750661725,27.0403,27.1302,26.9505,26.9605,59412.3875
2022-11-07 12:00:00,27.01,27.08,26.97,27.04,36569.61355214399,26.9605,27.0303,26.9205,26.9904,36569.6136
2022-11-07 12:10:00,27.04,27.1,27.01,27.1,33280.83642138697,26.9904,27.0503,26.9605,27.0503,33280.8364
2022-11-07 12:20:00,27.1,27.2,27.08,27.17,31409.475913181574,27.0503,27.1501,27.0303,27.1202,31409.4759
2022-11-07 12:30:00,27.17,27.28,27.16,27.22,81331.39227104287,27.1202,27.23,27.1102,27.1701,81331.3923
2022-11-07 12:40:00,27.22,27.25,27.16,27.17,79090.78877713074,27.1701,27.2,27.1102,27.1202,79090.7888
2022-11-07 12:50:00,27.16,27.22,27.16,27.21,38247.75013234515,27.1102,27.1701,27.1102,27.1601,38247.7501
2022-11-07 13:00:00,27.21,27.31,27.21,27.31,47673.372154579134,27.1601,27.2599,27.1601,27.2599,47673.3722
2022-11-07 13:10:00,27.31,27.31,27.22,27.28,134723.39862361035,27.2599,27.2599,27.1701,27.23,134723.3986
2022-11-07 13:20:00,27.29,27.3,27.21,27.22,56623.87506617257,27.24,27.2499,27.1601,27.1701,56623.8751
2022-11-07 13:30:00,27.21,27.25,27.17,27.19,45432.76866066701,27.1601,27.2,27.1202,27.1401,45432.7687
2022-11-07 13:40:00,27.2,27.21,27.16,27.17,58778.45420857596,27.1501,27.1601,27.1102,27.1202,58778.4542
2022-11-07 13:50:00,27.18,27.3,27.16,27.29,96687.40074113286,27.1302,27.2499,27.1102,27.24,96687.4007
2022-11-07 14:00:00,27.29,27.33,27.28,27.29,25907.887771307567,27.24,27.2799,27.23,27.24,25907.8878
2022-11-07 14:10:00,27.29,27.38,27.28,27.37,54665.16675489677,27.24,27.3298,27.23,27.3198,54665.1668
2022-11-07 14:20:00,27.36,27.39,27.34,27.38,58897.56484912652,27.3098,27.3398,27.2899,27.3298,58897.5648
2022-11-07 14:30:00,27.38,27.53,27.38,27.53,48185.54790894653,27.3298,27.4795,27.3298,27.4795,48185.5479
2022-11-07 14:40:00,27.53,27.54,27.48,27.5,41278.45420857596,27.4795,27.4895,27.4296,27.4496,41278.4542
2022-11-07 14:50:00,27.51,27.53,27.47,27.5,83165.69613552143,27.4596,27.4795,27.4196,27.4496,83165.6961
2022-11-07 15:00:00,27.5,27.6,27.49,27.59,97273.68978295394,27.4496,27.5494,27.4396,27.5394,97273.6898
2022-11-07 15:10:00,27.59,27.68,27.58,27.67,68159.07887771307,27.5394,27.6292,27.5294,27.6193,68159.0789
2022-11-07 15:20:00,27.66,27.7,27.6,27.65,94194.01799894124,27.6093,27.6492,27.5494,27.5993,94194.018
2022-11-07 15:30:00,27.64,27.69,27.62,27.68,98856.53785071464,27.5893,27.6392,27.5693,27.6292,98856.5379
2022-11-07 15:40:00,27.68,27.69,27.64,27.65,130156.16728427738,27.6292,27.6392,27.5893,27.5993,130156.1673
2022-11-07 15:50:00,27.66,27.68,27.59,27.67,383012.1757543673,27.6093,27.6292,27.5394,27.6193,383012.1758
2022-11-08 09:30:00,27.86,27.94,27.53,27.53,73122.02223398622,27.8089,27.8888,27.4795,27.4795,73122.0222
2022-11-08 09:40:00,27.55,27.69,27.49,27.62,83790.36527263101,27.4995,27.6392,27.4396,27.5693,83790.3653
2022-11-08 09:50:00,27.59,27.62,27.43,27.45,92346.47961884594,27.5394,27.5693,27.3797,27.3997,92346.4796
2022-11-08 10:00:00,27.45,27.51,27.3,27.4,51919.00476442561,27.3997,27.4596,27.2499,27.3498,51919.0048
2022-11-08 10:10:00,27.39,27.57,27.35,27.5,48372.1545791424,27.3398,27.5194,27.2998,27.4496,48372.1546
2022-11-08 10:20:00,27.48,27.65,27.48,27.62,47056.64372683959,27.4296,27.5993,27.4296,27.5693,47056.6437
2022-11-08 10:30:00,27.62,27.81,27.6,27.72,41330.0688194812,27.5693,27.759,27.5494,27.6692,41330.0688
2022-11-08 10:40:00,27.71,27.78,27.68,27.77,24122.5516146109,27.6592,27.7291,27.6292,27.7191,24122.5516
2022-11-08 10:50:00,27.8,27.84,27.74,27.84,64227.10428798305,27.749,27.7889,27.6891,27.7889,64227.1043
2022-11-08 11:00:00,27.85,27.96,27.76,27.94,95132.34515616728,27.7989,27.9087,27.7091,27.8888,95132.3452
2022-11-08 11:10:00,27.96,28.0,27.87,27.87,50239.54473266278,27.9087,27.9487,27.8189,27.8189,50239.5447
2022-11-08 11:20:00,27.89,27.94,27.86,27.9,65255.42615140285,27.8389,27.8888,27.8089,27.8488,65255.4262
2022-11-08 11:30:00,27.9,27.99,27.87,27.92,46109.05240868183,27.8488,27.9387,27.8189,27.8688,46109.0524
2022-11-08 11:40:00,27.91,27.95,27.89,27.91,89052.40868184224,27.8588,27.8987,27.8389,27.8588,89052.4087
2022-11-08 11:50:00,27.91,27.99,27.87,27.88,50027.79248279512,27.8588,27.9387,27.8189,27.8289,50027.7925
2022-11-08 12:00:00,27.89,27.92,27.85,27.91,42367.65484383271,27.8389,27.8688,27.7989,27.8588,42367.6548
2022-11-08 12:10:00,27.9,27.92,27.76,27.85,169580.4658549497,27.8488,27.8688,27.7091,27.7989,169580.4659
2022-11-08 12:20:00,27.84,27.89,27.76,27.78,30637.903652726305,27.7889,27.8389,27.7091,27.7291,30637.9037
2022-11-08 12:30:00,27.77,27.78,27.66,27.7,19302.54102699841,27.7191,27.7291,27.6093,27.6492,19302.541
2022-11-08 12:40:00,27.69,27.78,27.69,27.7,40561.14346214928,27.6392,27.7291,27.6392,27.6492,40561.1435
2022-11-08 12:50:00,27.7,27.75,27.63,27.7,17967.17840127051,27.6492,27.6991,27.5793,27.6492,17967.1784
2022-11-08 13:00:00,27.69,27.75,27.67,27.74,21221.545791424032,27.6392,27.6991,27.6193,27.6891,21221.5458
2022-11-08 13:10:00,27.74,27.74,27.67,27.67,20096.61196400212,27.6891,27.6891,27.6193,27.6193,20096.612
2022-11-08 13:20:00,27.64,27.64,27.47,27.51,36891.21228163049,27.5893,27.5893,27.4196,27.4596,36891.2123
2022-11-08 13:30:00,27.5,27.53,27.44,27.51,28677.871889888826,27.4496,27.4795,27.3897,27.4596,28677.8719
2022-11-08 13:40:00,27.5,27.55,27.47,27.48,39420.32821598729,27.4496,27.4995,27.4196,27.4296,39420.3282
2022-11-08 13:50:00,27.48,27.53,27.35,27.38,34265.48438327157,27.4296,27.4795,27.2998,27.3298,34265.4844
2022-11-08 14:00:00,27.38,27.43,27.31,27.31,41619.90471148756,27.3298,27.3797,27.2599,27.2599,41619.9047
2022-11-08 14:10:00,27.31,27.38,27.27,27.32,34388.56537850714,27.2599,27.3298,27.22,27.2699,34388.5654
2022-11-08 14:20:00,27.3,27.31,27.1,27.1,48849.920592906295,27.2499,27.2599,27.0503,27.0503,48849.9206
2022-11-08 14:30:00,27.1,27.29,27.09,27.27,46373.7427210164,27.0503,27.24,27.0403,27.22,46373.7427
2022-11-08 14:40:00,27.27,27.42,27.25,27.41,54583.112758073046,27.22,27.3697,27.2,27.3597,54583.1128
2022-11-08 14:50:00,27.41,27.45,27.38,27.39,32767.33721545791,27.3597,27.3997,27.3298,27.3398,32767.3372
2022-11-08 15:00:00,27.39,27.53,27.38,27.52,57199.57649550026,27.3398,27.4795,27.3298,27.4695,57199.5765
2022-11-08 15:10:00,27.52,27.59,27.47,27.58,42273.68978295394,27.4695,27.5394,27.4196,27.5294,42273.6898
2022-11-08 15:20:00,27.59,27.64,27.55,27.64,44098.72948650079,27.5394,27.5893,27.4995,27.5893,44098.7295
2022-11-08 15:30:00,27.64,27.77,27.63,27.74,175787.4536791953,27.5893,27.7191,27.5793,27.6891,175787.4537
2022-11-08 15:40:00,27.74,27.77,27.69,27.7,94505.02911593436,27.6891,27.7191,27.6392,27.6492,94505.0291
2022-11-08 15:50:00,27.71,27.71,27.57,27.6,267028.85124404443,27.6592,27.6592,27.5194,27.5494,267028.8512
2022-11-09 09:30:00,27.0,27.12,26.33,26.46,167166.49020645843,26.9505,27.0703,26.2817,26.4115,167166.4902
2022-11-09 09:40:00,26.45,26.76,26.45,26.73,117249.86765484382,26.4015,26.7109,26.4015,26.681,117249.8677
2022-11-09 09:50:00,26.73,26.79,26.6,26.68,57140.02117522498,26.681,26.7409,26.5512,26.6311,57140.0212
2022-11-09 10:00:00,26.64,26.77,26.61,26.76,43935.94494441503,26.5911,26.7209,26.5612,26.7109,43935.9449
2022-11-09 10:10:00,26.74,26.79,26.67,26.72,31524.616199047112,26.691,26.7409,26.6211,26.671,31524.6162
2022-11-09 10:20:00,26.73,26.75,26.47,26.49,38348.332451032285,26.681,26.7009,26.4215,26.4414,38348.3325
2022-11-09 10:30:00,26.48,26.57,26.4,26.43,55210.42879830598,26.4314,26.5213,26.3516,26.3815,55210.4288
2022-11-09 10:40:00,26.43,26.48,26.36,26.39,46962.67866596082,26.3815,26.4314,26.3117,26.3416,46962.6787
2022-11-09 10:50:00,26.39,26.41,26.26,26.39,76635.78613022763,26.3416,26.3616,26.2118,26.3416,76635.7861
2022-11-09 11:00:00,26.39,26.48,26.37,26.44,161748.2795129698,26.3416,26.4314,26.3216,26.3915,161748.2795
2022-11-09 11:10:00,26.43,26.49,26.41,26.48,51629.16887241927,26.3815,26.4414,26.3616,26.4314,51629.1689
2022-11-09 11:20:00,26.49,26.53,26.27,26.27,115301.7469560614,26.4414,26.4813,26.2218,26.2218,115301.747
2022-11-09 11:30:00,26.28,26.34,26.23,26.28,108890.94759131814,26.2318,26.2917,26.1819,26.2318,108890.9476
2022-11-09 11:40:00,26.28,26.36,26.27,26.35,70542.61514028585,26.2318,26.3117,26.2218,26.3017,70542.6151
2022-11-09 11:50:00,26.35,26.42,26.25,26.26,116291.68872419267,26.3017,26.3715,26.2019,26.2118,116291.6887
2022-11-09 12:00:00,26.26,26.27,26.07,26.08,73497.88247750132,26.2118,26.2218,26.0222,26.0322,73497.8825
2022-11-09 12:10:00,26.08,26.11,26.02,26.04,97838.80359978824,26.0322,26.0621,25.9723,25.9922,97838.8036
2022-11-09 12:20:00,26.03,26.13,26.01,26.11,119088.1418740074,25.9823,26.0821,25.9623,26.0621,119088.1419
2022-11-09 12:30:00,26.11,26.23,26.11,26.14,52961.88459502382,26.0621,26.1819,26.0621,26.0921,52961.8846
2022-11-09 12:40:00,26.15,26.22,26.14,26.2,41557.70248808893,26.102,26.1719,26.0921,26.152,41557.7025
2022-11-09 12:50:00,26.2,26.2,26.14,26.2,38202.75277924827,26.152,26.152,26.0921,26.152,38202.7528
2022-11-09 13:00:00,26.19,26.23,26.08,26.11,49209.89941768131,26.142,26.1819,26.0322,26.0621,49209.8994
2022-11-09 13:10:00,26.11,26.13,26.04,26.08,39201.95870831127,26.0621,26.0821,25.9922,26.0322,39201.9587
2022-11-09 13:20:00,26.08,26.13,26.05,26.08,40359.97882477501,26.0322,26.0821,26.0022,26.0322,40359.9788
2022-11-09 13:30:00,26.08,26.13,26.05,26.1,101136.84489147695,26.0322,26.0821,26.0022,26.0521,101136.8449
2022-11-09 13:40:00,26.1,26.14,26.02,26.1,80858.92006352567,26.0521,26.0921,25.9723,26.0521,80858.9201
2022-11-09 13:50:00,26.1,26.11,26.02,26.11,94695.60614081525,26.0521,26.0621,25.9723,26.0621,94695.6061
2022-11-09 14:00:00,26.1,26.17,26.07,26.17,63785.071466384325,26.0521,26.122,26.0222,26.122,63785.0715
2022-11-09 14:10:00,26.17,26.22,26.14,26.21,55870.83112758072,26.122,26.1719,26.0921,26.1619,55870.8311
2022-11-09 14:20:00,26.21,26.21,26.14,26.18,31659.60825833774,26.1619,26.1619,26.0921,26.132,31659.6083
2022-11-09 14:30:00,26.19,26.19,26.11,26.12,76348.59714134461,26.142,26.142,26.0621,26.0721,76348.5971
2022-11-09 14:40:00,26.11,26.17,26.09,26.14,54978.82477501323,26.0621,26.122,26.0422,26.0921,54978.8248
2022-11-09 14:50:00,26.14,26.14,26.08,26.08,60901.2705134992,26.0921,26.0921,26.0322,26.0322,60901.2705
2022-11-09 15:00:00,26.07,26.22,26.05,26.2,53647.43250397035,26.0222,26.1719,26.0022,26.152,53647.4325
2022-11-09 15:10:00,26.19,26.2,26.1,26.16,70097.93541556378,26.142,26.152,26.0521,26.112,70097.9354
2022-11-09 15:20:00,26.17,26.18,26.08,26.11,65526.73372154578,26.122,26.132,26.0322,26.0621,65526.7337
2022-11-09 15:30:00,26.1,26.14,26.04,26.04,122654.8438327157,26.0521,26.0921,25.9922,25.9922,122654.8438
2022-11-09 15:40:00,26.04,26.06,25.95,25.96,149298.57067231336,25.9922,26.0122,25.9024,25.9124,149298.5707
2022-11-09 15:50:00,25.96,26.02,25.89,25.96,510367.919534145,25.9124,25.9723,25.8425,25.9124,510367.9195
2022-11-10 09:30:00,27.23,27.37,26.94,27.36,211916.35786130224,27.1801,27.3198,26.8906,27.3098,211916.3579
2022-11-10 09:40:00,27.37,27.41,27.19,27.38,122546.32080465854,27.3198,27.3597,27.1401,27.3298,122546.3208
2022-11-10 09:50:00,27.38,27.61,27.35,27.6,91154.0497617787,27.3298,27.5594,27.2998,27.5494,91154.0498
2022-11-10 10:00:00,27.61,27.75,27.53,27.68,64610.905240868175,27.5594,27.6991,27.4795,27.6292,64610.9052
2022-11-10 10:10:00,27.69,27.79,27.6,27.75,124940.44467972472,27.6392,27.739,27.5494,27.6991,124940.4447
2022-11-10 10:20:00,27.75,27.99,27.69,27.97,107743.51508734778,27.6991,27.9387,27.6392,27.9187,107743.5151
2022-11-10 10:30:00,27.99,28.05,27.89,27.95,130985.97141344626,27.9387,27.9986,27.8389,27.8987,130985.9714
2022-11-10 10:40:00,27.93,28.15,27.92,28.06,50312.33456855478,27.8788,28.0984,27.8688,28.0085,50312.3346
2022-11-10 10:50:00,28.07,28.12,27.99,28.01,70275.27792482794,28.0185,28.0684,27.9387,27.9586,70275.2779
2022-11-10 11:00:00,28.01,28.06,27.9,28.04,34342.24457384859,27.9586,28.0085,27.8488,27.9886,34342.2446
2022-11-10 11:10:00,28.04,28.13,28.03,28.12,76594.75913181576,27.9886,28.0784,27.9786,28.0684,76594.7591
2022-11-10 11:20:00,28.12,28.23,28.09,28.22,73790.36527263101,28.0684,28.1782,28.0385,28.1682,73790.3653
2022-11-10 11:30:00,28.24,28.3,28.18,28.27,55218.36950767601,28.1882,28.2481,28.1283,28.2182,55218.3695
2022-11-10 11:40:00,28.27,28.36,28.2,28.27,79821.33403917415,28.2182,28.308,28.1483,28.2182,79821.334
2022-11-10 11:50:00,28.27,28.4,28.25,28.36,48152.46161990471,28.2182,28.3479,28.1982,28.308,48152.4616
2022-11-10 12:00:00,28.35,28.38,28.27,28.34,75017.20487030174,28.298,28.328,28.2182,28.288,75017.2049
2022-11-10 12:10:00,28.34,28.34,28.16,28.23,125669.66649020644,28.288,28.288,28.1084,28.1782,125669.6665
2022-11-10 12:20:00,28.23,28.23,28.05,28.11,62224.72207517204,28.1782,28.1782,27.9986,28.0585,62224.7221
2022-11-10 12:30:00,28.11,28.12,28.03,28.03,37267.07252514557,28.0585,28.0684,27.9786,27.9786,37267.0725
2022-11-10 12:40:00,28.03,28.15,28.02,28.12,28107.46426680783,27.9786,28.0984,27.9686,28.0684,28107.4643
2022-11-10 12:50:00,28.12,28.14,28.0,28.03,54981.47167813657,28.0684,28.0884,27.9487,27.9786,54981.4717
2022-11-10 13:00:00,28.03,28.25,28.01,28.25,53845.95023822128,27.9786,28.1982,27.9586,28.1982,53845.9502
2022-11-10 13:10:00,28.26,28.27,28.21,28.23,69346.2149285336,28.2082,28.2182,28.1583,28.1782,69346.2149
2022-11-10 13:20:00,28.24,28.24,28.14,28.18,24219.16357861302,28.1882,28.1882,28.0884,28.1283,24219.1636
2022-11-10 13:30:00,28.18,28.18,28.09,28.12,30280.57173107464,28.1283,28.1283,28.0385,28.0684,30280.5717
2022-11-10 13:40:00,28.13,28.28,28.12,28.28,25500.26469031233,28.0784,28.2281,28.0684,28.2281,25500.2647
2022-11-10 13:50:00,28.29,28.3,28.23,28.27,31159.343568025408,28.2381,28.2481,28.1782,28.2182,31159.3436
2022-11-10 14:00:00,28.28,28.32,28.25,28.28,41713.86977236633,28.2281,28.2681,28.1982,28.2281,41713.8698
2022-11-10 14:10:00,28.27,28.33,28.19,28.19,28443.62096347273,28.2182,28.278,28.1383,28.1383,28443.621
2022-11-10 14:20:00,28.19,28.3,28.16,28.3,41364.478560084695,28.1383,28.2481,28.1084,28.2481,41364.4786
2022-11-10 14:30:00,28.3,28.4,28.28,28.38,59764.42562202222,28.2481,28.3479,28.2281,28.328,59764.4256
2022-11-10 14:40:00,28.37,28.4,28.34,28.37,41982.53043938591,28.318,28.3479,28.288,28.318,41982.5304
2022-11-10 14:50:00,28.36,28.37,28.27,28.36,63799.62943356272,28.308,28.318,28.2182,28.308,63799.6294
2022-11-10 15:00:00,28.36,28.36,28.27,28.34,59105.34674430915,28.308,28.308,28.2182,28.288,59105.3467
2022-11-10 15:10:00,28.34,28.4,28.33,28.35,94454.73795659078,28.288,28.3479,28.278,28.298,94454.738
2022-11-10 15:20:00,28.34,28.46,28.34,28.44,62431.180518793,28.288,28.4078,28.288,28.3878,62431.1805
2022-11-10 15:30:00,28.43,28.49,28.4,28.42,99847.8030704076,28.3779,28.4378,28.3479,28.3679,99847.8031
2022-11-10 15:40:00,28.41,28.44,28.33,28.34,179973.5309687665,28.3579,28.3878,28.278,28.288,179973.531
2022-11-10 15:50:00,28.35,28.56,28.33,28.53,587408.6818422445,28.298,28.5076,28.278,28.4777,587408.6818
2022-11-11 09:30:00,28.71,28.96,28.61,28.75,109910.00529380624,28.6574,28.9069,28.5575,28.6973,109910.0053
2022-11-11 09:40:00,28.75,29.01,28.73,28.98,135165.43144520908,28.6973,28.9568,28.6773,28.9269,135165.4314
2022-11-11 09:50:00,28.97,29.08,28.89,28.9,85910.5346744309,28.9169,29.0267,28.837,28.847,85910.5347
2022-11-11 10:00:00,28.89,29.08,28.77,29.01,89068.29010058231,28.837,29.0267,28.7172,28.9568,89068.2901
2022-11-11 10:10:00,28.99,29.22,28.97,29.14,57102.96453149814,28.9368,29.1664,28.9169,29.0866,57102.9645
2022-11-11 10:20:00,29.13,29.25,29.11,29.23,39331.65696135521,29.0766,29.1964,29.0566,29.1764,39331.657
2022-11-11 10:30:00,29.23,29.26,29.11,29.21,34941.76813128639,29.1764,29.2063,29.0566,29.1564,34941.7681
2022-11-11 10:40:00,29.21,29.42,29.17,29.41,39943.09158284807,29.1564,29.366,29.1165,29.3561,39943.0916
2022-11-11 10:50:00,29.42,29.53,29.38,29.5,265489.6770778189,29.366,29.4758,29.3261,29.4459,265489.6771
2022-11-11 11:00:00,29.51,29.6,29.43,29.44,61261.24933827421,29.4559,29.5457,29.376,29.386,61261.2493
2022-11-11 11:10:00,29.43,29.49,29.34,29.45,55152.19692959237,29.376,29.4359,29.2862,29.396,55152.1969
2022-11-11 11:20:00,29.45,29.46,29.27,29.28,46822.3928004235,29.396,29.406,29.2163,29.2263,46822.3928
2022-11-11 11:30:00,29.29,29.41,29.23,29.39,78505.82318687135,29.2363,29.3561,29.1764,29.3361,78505.8232
2022-11-11 11:40:00,29.39,29.65,29.38,29.65,68838.00952885124,29.3361,29.5956,29.3261,29.5956,68838.0095
2022-11-11 11:50:00,29.65,29.74,29.65,29.73,79192.69454737955,29.5956,29.6855,29.5956,29.6755,79192.6945
2022-11-11 12:00:00,29.72,29.76,29.67,29.76,51502.11752249867,29.6655,29.7054,29.6156,29.7054,51502.1175
2022-11-11 12:10:00,29.76,29.83,29.73,29.74,89772.36633139226,29.7054,29.7753,29.6755,29.6855,89772.3663
2022-11-11 12:20:00,29.75,29.78,29.72,29.76,44745.89730015881,29.6954,29.7254,29.6655,29.7054,44745.8973
2022-11-11 12:30:00,29.76,29.8,29.75,29.76,43034.674430915824,29.7054,29.7454,29.6954,29.7054,43034.6744
2022-11-11 12:40:00,29.77,29.79,29.72,29.76,47689.25357331921,29.7154,29.7354,29.6655,29.7054,47689.2536
2022-11-11 12:50:00,29.76,29.93,29.75,29.88,47666.75489677077,29.7054,29.8751,29.6954,29.8252,47666.7549
2022-11-11 13:00:00,29.88,29.94,29.84,29.88,55394.3885653785,29.8252,29.8851,29.7853,29.8252,55394.3886
2022-11-11 13:10:00,29.88,29.91,29.82,29.89,91258.60243515088,29.8252,29.8551,29.7653,29.8352,91258.6024
2022-11-11 13:20:00,29.89,30.0,29.84,29.98,79677.07781895182,29.8352,29.945,29.7853,29.925,79677.0778
2022-11-11 13:30:00,29.98,30.07,29.94,29.95,68339.06829010058,29.925,30.0149,29.8851,29.8951,68339.0683
2022-11-11 13:40:00,29.96,29.99,29.89,29.94,48667.28427739544,29.9051,29.935,29.8352,29.8851,48667.2843
2022-11-11 13:50:00,29.95,29.98,29.91,29.97,48078.34833245102,29.8951,29.925,29.8551,29.915,48078.3483
2022-11-11 14:00:00,29.97,30.02,29.88,30.0,34812.06987824245,29.915,29.9649,29.8252,29.945,34812.0699
2022-11-11 14:10:00,30.0,30.0,29.89,29.91,30097.935415563785,29.945,29.945,29.8352,29.8551,30097.9354
2022-11-11 14:20:00,29.92,30.08,29.91,30.07,28691.10640550556,29.8651,30.0248,29.8551,30.0149,28691.1064
2022-11-11 14:30:00,30.07,30.13,30.05,30.13,47333.245103229216,30.0149,30.0747,29.9949,30.0747,47333.2451
2022-11-11 14:40:00,30.13,30.19,30.1,30.18,58902.8586553732,30.0747,30.1346,30.0448,30.1247,58902.8587
2022-11-11 14:50:00,30.19,30.22,30.13,30.17,51056.11434621492,30.1346,30.1646,30.0747,30.1147,51056.1143
2022-11-11 15:00:00,30.17,30.18,29.95,29.98,76139.49179460031,30.1147,30.1247,29.8951,29.925,76139.4918
2022-11-11 15:10:00,29.97,30.04,29.92,30.02,55563.79036527262,29.915,29.9849,29.8651,29.9649,55563.7904
2022-11-11 15:20:00,30.01,30.13,29.99,30.1,67709.1053467443,29.955,30.0747,29.935,30.0448,67709.1053
2022-11-11 15:30:00,30.1,30.13,30.01,30.1,132415.29910005291,30.0448,30.0747,29.955,30.0448,132415.2991
2022-11-11 15:40:00,30.1,30.18,30.08,30.1,185487.0301746956,30.0448,30.1247,30.0248,30.0448,185487.0302
2022-11-11 15:50:00,30.1,30.16,30.02,30.04,625325.5690841714,30.0448,30.1047,29.9649,29.9849,625325.5691
2022-11-14 09:30:00,29.58,29.95,29.58,29.8,184847.8030704076,29.5258,29.8951,29.5258,29.7454,184847.8031
2022-11-14 09:40:00,29.79,29.79,29.46,29.57,95030.43938591846,29.7354,29.7354,29.406,29.5158,95030.4394
2022-11-14 09:50:00,29.57,29.59,29.43,29.53,120161.46109052408,29.5158,29.5357,29.376,29.4758,120161.4611
2022-11-14 10:00:00,29.54,30.08,29.54,30.02,116494.17681312862,29.4858,30.0248,29.4858,29.9649,116494.1768
2022-11-14 10:10:00,30.02,30.15,29.97,29.98,118566.70195870828,29.9649,30.0947,29.915,29.925,118566.702
2022-11-14 10:20:00,29.99,30.1,29.92,29.95,52300.158814187394,29.935,30.0448,29.8651,29.8951,52300.1588
2022-11-14 10:30:00,29.94,30.04,29.86,30.0,34747.22075172048,29.8851,29.9849,29.8052,29.945,34747.2208
2022-11-14 10:40:00,30.02,30.1,29.99,30.06,107365.00794070936,29.9649,30.0448,29.935,30.0049,107365.0079
2022-11-14 10:50:00,30.05,30.17,30.03,30.09,83399.94706193752,29.9949,30.1147,29.9749,30.0348,83399.9471
2022-11-14 11:00:00,30.1,30.11,30.02,30.04,64822.65749073583,30.0448,30.0548,29.9649,29.9849,64822.6575
2022-11-14 11:10:00,30.04,30.04,29.85,29.88,29669.137109581785,29.9849,29.9849,29.7953,29.8252,29669.1371
2022-11-14 11:20:00,29.89,29.94,29.78,29.81,58422.44573848596,29.8352,29.8851,29.7254,29.7553,58422.4457
2022-11-14 11:30:00,29.82,30.1,29.81,30.0,58618.31656961355,29.7653,30.0448,29.7553,29.945,58618.3166
2022-11-14 11:40:00,30.0,30.18,29.97,30.17,62906.29962943355,29.945,30.1247,29.915,30.1147,62906.2996
2022-11-14 11:50:00,30.18,30.19,30.08,30.12,36848.86183165696,30.1247,30.1346,30.0248,30.0648,36848.8618
2022-11-14 12:00:00,30.16,30.28,30.1,30.2,59060.34939121227,30.1047,30.2245,30.0448,30.1446,59060.3494
2022-11-14 12:10:00,30.2,30.21,30.09,30.1,42245.89730015881,30.1446,30.1546,30.0348,30.0448,42245.8973
2022-11-14 12:20:00,30.08,30.22,29.99,30.19,46384.33033350979,30.0248,30.1646,29.935,30.1346,46384.3303
2022-11-14 12:30:00,30.2,30.32,30.18,30.31,34759.13181577554,30.1446,30.2644,30.1247,30.2544,34759.1318
2022-11-14 12:40:00,30.3,30.3,30.22,30.25,29981.47167813657,30.2444,30.2444,30.1646,30.1945,29981.4717
2022-11-14 12:50:00,30.25,30.31,30.2,30.21,39649.28533615669,30.1945,30.2544,30.1446,30.1546,39649.2853
2022-11-14 13:00:00,30.2,30.26,30.15,30.19,37249.86765484383,30.1446,30.2045,30.0947,30.1346,37249.8677
2022-11-14 13:10:00,30.19,30.24,30.11,30.23,45247.48544203282,30.1346,30.1845,30.0548,30.1746,45247.4854
2022-11-14 13:20:00,30.26,30.38,30.25,30.36,32481.47167813657,30.2045,30.3243,30.1945,30.3043,32481.4717
2022-11-14 13:30:00,30.37,30.47,30.32,30.42,49698.25304393859,30.3143,30.4141,30.2644,30.3642,49698.253
2022-11-14 13:40:00,30.42,30.46,30.4,30.43,35966.11964002117,30.3642,30.4041,30.3443,30.3742,35966.1196
2022-11-14 13:50:00,30.43,30.44,30.38,30.41,44834.56855479089,30.3742,30.3842,30.3243,30.3542,44834.5686
2022-11-14 14:00:00,30.41,30.41,30.25,30.28,39280.04235044997,30.3542,30.3542,30.1945,30.2245,39280.0424
2022-11-14 14:10:00,30.29,30.31,30.18,30.2,51310.21704605611,30.2345,30.2544,30.1247,30.1446,51310.217
2022-11-14 14:20:00,30.2,30.21,30.13,30.17,32550.291159343564,30.1446,30.1546,30.0747,30.1147,32550.2912
2022-11-14 14:30:00,30.17,30.22,30.13,30.13,43759.92588671254,30.1147,30.1646,30.0747,30.0747,43759.9259
2022-11-14 14:40:00,30.13,30.16,30.1,30.12,40455.26733721545,30.0747,30.1047,30.0448,30.0648,40455.2673
2022-11-14 14:50:00,30.12,30.18,30.1,30.15,39561.93753308628,30.0648,30.1247,30.0448,30.0947,39561.9375
2022-11-14 15:00:00,30.16,30.18,30.0,30.0,121516.67548967706,30.1047,30.1247,29.945,29.945,121516.6755
2022-11-14 15:10:00,30.0,30.04,29.92,30.02,104122.55161461089,29.945,29.9849,29.8651,29.9649,104122.5516
2022-11-14 15:20:00,30.02,30.1,30.02,30.06,71925.62202223398,29.9649,30.0448,29.9649,30.0049,71925.622
2022-11-14 15:30:00,30.07,30.07,29.95,30.06,95030.43938591846,30.0149,30.0149,29.8951,30.0049,95030.4394
2022-11-14 15:40:00,30.06,30.08,29.95,29.97,156504.764425622,30.0049,30.0248,29.8951,29.915,156504.7644
2022-11-14 15:50:00,29.97,30.03,29.88,29.92,694882.212811011,29.915,29.9749,29.8252,29.8651,694882.2128
2022-11-15 09:30:00,30.53,30.96,30.47,30.51,134546.0561143462,30.474,30.9032,30.4141,30.454,134546.0561
2022-11-15 09:40:00,30.51,30.61,30.01,30.1,132035.46850185285,30.454,30.5539,29.955,30.0448,132035.4685
2022-11-15 09:50:00,30.1,30.42,30.1,30.42,75697.45897300157,30.0448,30.3642,30.0448,30.3642,75697.459
2022-11-15 10:00:00,30.43,30.57,30.38,30.41,64718.10481736368,30.3742,30.5139,30.3243,30.3542,64718.1048
2022-11-15 10:10:00,30.41,30.49,30.37,30.38,65791.42403388035,30.3542,30.4341,30.3143,30.3243,65791.424
2022-11-15 10:20:00,30.37,30.63,30.33,30.62,35817.893065113814,30.3143,30.5738,30.2744,30.5638,35817.8931
2022-11-15 10:30:00,30.62,30.64,30.51,30.63,69919.26945473795,30.5638,30.5838,30.454,30.5738,69919.2695
2022-11-15 10:40:00,30.62,30.67,30.42,30.42,173945.20910534673,30.5638,30.6138,30.3642,30.3642,173945.2091
2022-11-15 10:50:00,30.41,30.53,30.38,30.41,41180.51879301217,30.3542,30.474,30.3243,30.3542,41180.5188
2022-11-15 11:00:00,30.41,30.43,30.25,30.28,119857.06723133932,30.3542,30.3742,30.1945,30.2245,119857.0672
2022-11-15 11:10:00,30.27,30.42,30.22,30.28,93717.575436739,30.2145,30.3642,30.1646,30.2245,93717.5754
2022-11-15 11:20:00,30.28,30.34,30.12,30.13,63901.53520381153,30.2245,30.2844,30.0648,30.0747,63901.5352
2022-11-15 11:30:00,30.13,30.25,30.13,30.2,175185.28321863417,30.0747,30.1945,30.0747,30.1446,175185.2832
2022-11-15 11:40:00,30.2,30.34,30.16,30.32,65258.0730545262,30.1446,30.2844,30.1047,30.2644,65258.0731
2022-11-15 11:50:00,30.31,30.41,30.3,30.41,45715.987294865,30.2544,30.3542,30.2444,30.3542,45715.9873
2022-11-15 12:00:00,30.41,30.41,30.26,30.31,70809.95235574376,30.3542,30.3542,30.2045,30.2544,70809.9524
2022-11-15 12:10:00,30.31,30.46,30.28,30.39,62736.89782953943,30.2544,30.4041,30.2245,30.3343,62736.8978
2022-11-15 12:20:00,30.38,30.41,30.26,30.31,51975.91318157755,30.3243,30.3542,30.2045,30.2544,51975.9132
2022-11-15 12:30:00,30.29,30.34,30.25,30.3,20003.97035468501,30.2345,30.2844,30.1945,30.2444,20003.9704
2022-11-15 12:40:00,30.3,30.31,30.13,30.26,35767.60190577024,30.2444,30.2544,30.0747,30.2045,35767.6019
2022-11-15 12:50:00,30.26,30.28,30.18,30.27,42938.0624669137,30.2045,30.2245,30.1247,30.2145,42938.0625
2022-11-15 13:00:00,30.28,30.31,30.22,30.23,30655.10852302805,30.2245,30.2544,30.1646,30.1746,30655.1085
2022-11-15 13:10:00,30.22,30.23,30.04,30.04,58982.26574907357,30.1646,30.1746,29.9849,29.9849,58982.2657
2022-11-15 13:20:00,30.04,30.07,29.79,29.83,74347.53838009528,29.9849,30.0149,29.7354,29.7753,74347.5384
2022-11-15 13:30:00,29.82,29.88,29.63,29.71,48803.59978824775,29.7653,29.8252,29.5757,29.6555,48803.5998
2022-11-15 13:40:00,29.72,29.92,29.63,29.77,75476.44256220221,29.6655,29.8651,29.5757,29.7154,75476.4426
2022-11-15 13:50:00,29.77,29.92,29.76,29.83,59040.49761778718,29.7154,29.8651,29.7054,29.7753,59040.4976
2022-11-15 14:00:00,29.83,29.85,29.63,29.79,60295.12969825303,29.7753,29.7953,29.5757,29.7354,60295.1297
2022-11-15 14:10:00,29.81,30.04,29.8,30.0,46220.222339862354,29.7553,29.9849,29.7454,29.945,46220.2223
2022-11-15 14:20:00,30.02,30.08,29.97,30.03,89366.0667019587,29.9649,30.0248,29.915,29.9749,89366.0667
2022-11-15 14:30:00,30.05,30.07,29.94,29.97,48512.44044467972,29.9949,30.0149,29.8851,29.915,48512.4404
2022-11-15 14:40:00,29.99,30.03,29.86,29.87,33275.54261514028,29.935,29.9749,29.8052,29.8152,33275.5426
2022-11-15 14:50:00,29.88,30.0,29.85,29.97,35895.97670725251,29.8252,29.945,29.7953,29.915,35895.9767
2022-11-15 15:00:00,29.96,30.07,29.95,30.0,66136.84489147697,29.9051,30.0149,29.8951,29.945,66136.8449
2022-11-15 15:10:00,30.0,30.07,29.92,30.0,42138.69772366331,29.945,30.0149,29.8651,29.945,42138.6977
2022-11-15 15:20:00,30.0,30.05,29.96,29.98,49119.90471148755,29.945,29.9949,29.9051,29.925,49119.9047
2022-11-15 15:30:00,29.98,30.0,29.9,30.0,89661.19640021175,29.925,29.945,29.8452,29.945,89661.1964
2022-11-15 15:40:00,30.0,30.01,29.85,29.87,132264.42562202222,29.945,29.955,29.7953,29.8152,132264.4256
2022-11-15 15:50:00,29.86,29.88,29.78,29.82,374006.0878771836,29.8052,29.8252,29.7254,29.7653,374006.0879
2022-11-16 09:30:00,29.25,29.26,28.25,28.61,376365.80201164633,29.1964,29.2063,28.1982,28.5575,376365.802
2022-11-16 09:40:00,28.61,28.63,28.47,28.52,245828.4806776072,28.5575,28.5775,28.4178,28.4677,245828.4807
2022-11-16 09:50:00,28.53,28.61,28.47,28.49,133427.73954473264,28.4777,28.5575,28.4178,28.4378,133427.7395
2022-11-16 10:00:00,28.51,28.56,28.2,28.23,130256.74960296453,28.4577,28.5076,28.1483,28.1782,130256.7496
2022-11-16 10:10:00,28.23,28.29,27.9,27.97,196925.622022234,28.1782,28.2381,27.8488,27.9187,196925.622
2022-11-16 10:20:00,27.96,28.25,27.93,28.24,144199.3118051879,27.9087,28.1982,27.8788,28.1882,144199.3118
2022-11-16 10:30:00,28.24,28.34,28.15,28.22,92423.23980942296,28.1882,28.288,28.0984,28.1682,92423.2398
2022-11-16 10:40:00,28.23,28.33,28.18,28.27,76535.20381154049,28.1782,28.278,28.1283,28.2182,76535.2038
2022-11-16 10:50:00,28.27,28.27,28.04,28.06,74266.80783483323,28.2182,28.2182,27.9886,28.0085,74266.8078
2022-11-16 11:00:00,28.06,28.2,28.06,28.15,153296.71784012704,28.0085,28.1483,28.0085,28.0984,153296.7178
2022-11-16 11:10:00,28.15,28.27,28.07,28.25,99322.39280042348,28.0984,28.2182,28.0185,28.1982,99322.3928
2022-11-16 11:20:00,28.25,28.37,28.24,28.34,111214.92853361566,28.1982,28.318,28.1882,28.288,111214.9285
2022-11-16 11:30:00,28.34,28.34,28.19,28.26,140895.9767072525,28.288,28.288,28.1383,28.2082,140895.9767
2022-11-16 11:40:00,28.26,28.31,28.15,28.23,62552.93806246691,28.2082,28.2581,28.0984,28.1782,62552.9381
2022-11-16 11:50:00,28.22,28.27,28.16,28.16,89273.4250926416,28.1682,28.2182,28.1084,28.1084,89273.4251
2022-11-16 12:00:00,28.17,28.18,28.12,28.15,69612.22869242985,28.1183,28.1283,28.0684,28.0984,69612.2287
2022-11-16 12:10:00,28.14,28.16,27.99,28.03,74637.37427210163,28.0884,28.1084,27.9387,27.9786,74637.3743
2022-11-16 12:20:00,28.04,28.09,27.98,28.08,108530.96876654313,27.9886,28.0385,27.9287,28.0285,108530.9688
2022-11-16 12:30:00,28.09,28.12,28.06,28.09,62384.85971413446,28.0385,28.0684,28.0085,28.0385,62384.8597
2022-11-16 12:40:00,28.1,28.12,28.01,28.04,101574.90735839069,28.0485,28.0684,27.9586,27.9886,101574.9074
2022-11-16 12:50:00,28.04,28.09,27.88,27.9,113317.8930651138,27.9886,28.0385,27.8289,27.8488,113317.8931
2022-11-16 13:00:00,27.89,27.91,27.82,27.89,54215.193223928,27.8389,27.8588,27.769,27.8389,54215.1932
2022-11-16 13:10:00,27.89,27.91,27.73,27.74,62068.55479089465,27.8389,27.8588,27.6791,27.6891,62068.5548
2022-11-16 13:20:00,27.74,27.77,27.69,27.73,104078.8777130757,27.6891,27.7191,27.6392,27.6791,104078.8777
2022-11-16 13:30:00,27.73,27.77,27.53,27.57,130906.56431974588,27.6791,27.7191,27.4795,27.5194,130906.5643
2022-11-16 13:40:00,27.58,27.65,27.54,27.62,104514.29327686604,27.5294,27.5993,27.4895,27.5693,104514.2933
2022-11-16 13:50:00,27.62,27.63,27.55,27.56,116723.13393329804,27.5693,27.5793,27.4995,27.5095,116723.1339
2022-11-16 14:00:00,27.56,27.67,27.55,27.67,149964.26680783482,27.5095,27.6193,27.4995,27.6193,149964.2668
2022-11-16 14:10:00,27.66,27.69,27.62,27.65,74776.33668607728,27.6093,27.6392,27.5693,27.5993,74776.3367
2022-11-16 14:20:00,27.65,27.75,27.62,27.72,93857.86130227632,27.5993,27.6991,27.5693,27.6692,93857.8613
2022-11-16 14:30:00,27.72,27.72,27.59,27.65,155177.34250926413,27.6692,27.6692,27.5394,27.5993,155177.3425
2022-11-16 14:40:00,27.63,27.66,27.55,27.56,122280.30704076229,27.5793,27.6093,27.4995,27.5095,122280.307
2022-11-16 14:50:00,27.56,27.64,27.53,27.61,147400.7411328745,27.5095,27.5893,27.4795,27.5594,147400.7411
2022-11-16 15:00:00,27.61,27.61,27.43,27.45,116040.23292747483,27.5594,27.5594,27.3797,27.3997,116040.2329
2022-11-16 15:10:00,27.45,27.5,27.35,27.37,133568.02541026997,27.3997,27.4496,27.2998,27.3198,133568.0254
2022-11-16 15:20:00,27.36,27.41,27.33,27.34,116991.79460031762,27.3098,27.3597,27.2799,27.2899,116991.7946
2022-11-16 15:30:00,27.34,27.43,27.26,27.43,139765.7490735839,27.2899,27.3797,27.21,27.3797,139765.7491
2022-11-16 15:40:00,27.43,27.55,27.41,27.5,235623.3456855479,27.3797,27.4995,27.3597,27.4496,235623.3457
2022-11-16 15:50:00,27.5,27.6,27.46,27.5,907433.8274219162,27.4496,27.5494,27.4096,27.4496,907433.8274
2022-11-17 09:30:00,26.85,27.01,26.6,26.94,111060.08470089993,26.8008,26.9605,26.5512,26.8906,111060.0847
2022-11-17 09:40:00,26.94,27.1,26.89,27.07,112149.28533615668,26.8906,27.0503,26.8407,27.0204,112149.2853
2022-11-17 09:50:00,27.07,27.09,26.8,26.84,54356.80254102699,27.0204,27.0403,26.7509,26.7908,54356.8025
2022-11-17 10:00:00,26.84,27.07,26.82,27.04,63312.59925886712,26.7908,27.0204,26.7708,26.9904,63312.5993
2022-11-17 10:10:00,27.06,27.19,27.01,27.19,49577.81895182635,27.0104,27.1401,26.9605,27.1401,49577.819
2022-11-17 10:20:00,27.19,27.2,27.11,27.17,28828.74536791953,27.1401,27.1501,27.0603,27.1202,28828.7454
2022-11-17 10:30:00,27.17,27.17,27.01,27.1,26911.06405505558,27.1202,27.1202,26.9605,27.0503,26911.0641
2022-11-17 10:40:00,27.08,27.2,26.97,27.0,133856.53785071464,27.0303,27.1501,26.9205,26.9505,133856.5379
2022-11-17 10:50:00,27.01,27.1,26.82,26.83,81389.62413975647,26.9605,27.0503,26.7708,26.7808,81389.6241
2022-11-17 11:00:00,26.84,27.01,26.82,26.83,105374.5367919534,26.7908,26.9605,26.7708,26.7808,105374.5368
2022-11-17 11:10:00,26.82,26.9,26.82,26.86,64673.1074642668,26.7708,26.8507,26.7708,26.8107,64673.1075
2022-11-17 11:20:00,26.88,26.88,26.79,26.84,149906.03493912122,26.8307,26.8307,26.7409,26.7908,149906.0349
2022-11-17 11:30:00,26.84,26.86,26.74,26.77,86956.06140815245,26.7908,26.8107,26.691,26.7209,86956.0614
2022-11-17 11:40:00,26.76,26.83,26.74,26.77,105903.91741662254,26.7109,26.7808,26.691,26.7209,105903.9174
2022-11-17 11:50:00,26.77,27.0,26.75,26.95,113931.97458973,26.7209,26.9505,26.7009,26.9006,113931.9746
2022-11-17 12:00:00,26.94,26.99,26.86,26.91,98057.17310746426,26.8906,26.9405,26.8107,26.8607,98057.1731
2022-11-17 12:10:00,26.91,26.97,26.9,26.93,104059.0259396506,26.8607,26.9205,26.8507,26.8806,104059.0259
2022-11-17 12:20:00,26.93,27.02,26.9,26.98,201416.09317098992,26.8806,26.9704,26.8507,26.9305,201416.0932
2022-11-17 12:30:00,26.98,27.19,26.98,27.19,41764.16093170989,26.9305,27.1401,26.9305,27.1401,41764.1609
2022-11-17 12:40:00,27.2,27.24,27.15,27.21,50479.08946532556,27.1501,27.19,27.1002,27.1601,50479.0895
2022-11-17 12:50:00,27.21,27.39,27.21,27.35,49797.51191106405,27.1601,27.3398,27.1601,27.2998,49797.5119
2022-11-17 13:00:00,27.35,27.39,27.32,27.38,56377.713075701424,27.2998,27.3398,27.2699,27.3298,56377.7131
2022-11-17 13:10:00,27.37,27.48,27.37,27.44,57484.11858125992,27.3198,27.4296,27.3198,27.3897,57484.1186
2022-11-17 13:20:00,27.43,27.47,27.38,27.38,53794.33562731603,27.3797,27.4196,27.3298,27.3298,53794.3356
2022-11-17 13:30:00,27.39,27.47,27.35,27.47,49438.85653785071,27.3398,27.4196,27.2998,27.4196,49438.8565
2022-11-17 13:40:00,27.47,27.49,27.38,27.38,35639.22710428798,27.4196,27.4396,27.3298,27.3298,35639.2271
2022-11-17 13:50:00,27.38,27.43,27.34,27.41,43499.20592906299,27.3298,27.3797,27.2899,27.3597,43499.2059
2022-11-17 14:00:00,27.41,27.49,27.41,27.44,57390.15352038114,27.3597,27.4396,27.3597,27.3897,57390.1535
2022-11-17 14:10:00,27.43,27.43,27.32,27.36,58218.63419798834,27.3797,27.3797,27.2699,27.3098,58218.6342
2022-11-17 14:20:00,27.36,27.41,27.3,27.37,60154.84383271571,27.3098,27.3597,27.2499,27.3198,60154.8438
2022-11-17 14:30:00,27.38,27.43,27.35,27.36,39077.55426151402,27.3298,27.3797,27.2998,27.3098,39077.5543
2022-11-17 14:40:00,27.35,27.44,27.35,27.43,57452.35574377977,27.2998,27.3897,27.2998,27.3797,57452.3557
2022-11-17 14:50:00,27.44,27.5,27.42,27.47,42098.994176813125,27.3897,27.4496,27.3697,27.4196,42098.9942
2022-11-17 15:00:00,27.47,27.51,27.43,27.43,106159.3435680254,27.4196,27.4596,27.3797,27.3797,106159.3436
2022-11-17 15:10:00,27.43,27.44,27.37,27.39,104686.34197988352,27.3797,27.3897,27.3198,27.3398,104686.342
2022-11-17 15:20:00,27.4,27.42,27.36,27.41,126453.14981471676,27.3498,27.3697,27.3098,27.3597,126453.1498
2022-11-17 15:30:00,27.4,27.52,27.4,27.52,114866.33139227102,27.3498,27.4695,27.3498,27.4695,114866.3314
2022-11-17 15:40:00,27.51,27.6,27.5,27.58,161078.61302276334,27.4596,27.5494,27.4496,27.5294,161078.613
2022-11-17 15:50:00,27.58,27.62,27.47,27.61,687650.8734780307,27.5294,27.5693,27.4196,27.5594,687650.8735
2022-11-18 09:30:00,27.92,28.3,27.84,27.87,240562.46691371093,27.8688,28.2481,27.7889,27.8189,240562.4669
2022-11-18 09:40:00,27.89,27.92,27.59,27.72,69749.86765484382,27.8389,27.8688,27.5394,27.6692,69749.8677
2022-11-18 09:50:00,27.75,27.82,27.63,27.66,55935.68025410269,27.6991,27.769,27.5793,27.6093,55935.6803
2022-11-18 10:00:00,27.69,27.7,27.36,27.52,65160.137638962406,27.6392,27.6492,27.3098,27.4695,65160.1376
2022-11-18 10:10:00,27.53,27.67,27.52,27.59,35980.67760719957,27.4795,27.6193,27.4695,27.5394,35980.6776
2022-11-18 10:20:00,27.6,27.7,27.54,27.63,40131.021704605606,27.5494,27.6492,27.4895,27.5793,40131.0217
2022-11-18 10:30:00,27.64,27.73,27.61,27.62,30849.65590259396,27.5893,27.6791,27.5594,27.5693,30849.6559
2022-11-18 10:40:00,27.65,27.72,27.57,27.62,21181.842244573847,27.5993,27.6692,27.5194,27.5693,21181.8422
2022-11-18 10:50:00,27.62,27.63,27.48,27.53,25763.631551085226,27.5693,27.5793,27.4296,27.4795,25763.6316
2022-11-18 11:00:00,27.54,27.58,27.5,27.56,24988.088935944943,27.4895,27.5294,27.4496,27.5095,24988.0889
2022-11-18 11:10:00,27.53,27.59,27.5,27.59,29728.692429857063,27.4795,27.5394,27.4496,27.5394,29728.6924
2022-11-18 11:20:00,27.6,27.6,27.5,27.5,47095.0238221281,27.5494,27.5494,27.4496,27.4496,47095.0238
2022-11-18 11:30:00,27.5,27.53,27.46,27.49,30050.291159343564,27.4496,27.4795,27.4096,27.4396,30050.2912
2022-11-18 11:40:00,27.49,27.54,27.46,27.47,33430.386447856006,27.4396,27.4895,27.4096,27.4196,33430.3864
2022-11-18 11:50:00,27.47,27.57,27.47,27.56,32964.53149814716,27.4196,27.5194,27.4196,27.5095,32964.5315
2022-11-18 12:00:00,27.56,27.59,27.51,27.55,25579.671784012706,27.5095,27.5394,27.4596,27.4995,25579.6718
2022-11-18 12:10:00,27.56,27.59,27.46,27.46,73257.01429327685,27.5095,27.5394,27.4096,27.4096,73257.0143
2022-11-18 12:20:00,27.44,27.5,27.41,27.48,29176.81312863949,27.3897,27.4496,27.3597,27.4296,29176.8131
2022-11-18 12:30:00,27.49,27.53,27.43,27.52,29074.90735839068,27.4396,27.4795,27.3797,27.4695,29074.9074
2022-11-18 12:40:00,27.52,27.55,27.49,27.53,18917.416622551613,27.4695,27.4995,27.4396,27.4795,18917.4166
2022-11-18 12:50:00,27.53,27.55,27.48,27.51,23701.69401799894,27.4795,27.4995,27.4296,27.4596,23701.694
2022-11-18 13:00:00,27.51,27.58,27.48,27.57,27038.11540497617,27.4596,27.5294,27.4296,27.5194,27038.1154
2022-11-18 13:10:00,27.56,27.56,27.47,27.49,21208.311275807304,27.5095,27.5095,27.4196,27.4396,21208.3113
2022-11-18 13:20:00,27.49,27.6,27.47,27.59,63410.534674430906,27.4396,27.5494,27.4196,27.5394,63410.5347
2022-11-18 13:30:00,27.62,27.63,27.52,27.53,26784.01270513499,27.5693,27.5793,27.4695,27.4795,26784.0127
2022-11-18 13:40:00,27.53,27.53,27.48,27.5,29663.843303335096,27.4795,27.4795,27.4296,27.4496,29663.8433
2022-11-18 13:50:00,27.5,27.53,27.5,27.53,21422.710428798306,27.4496,27.4795,27.4496,27.4795,21422.7104
2022-11-18 14:00:00,27.53,27.59,27.53,27.58,20060.87877183695,27.4795,27.5394,27.4795,27.5294,20060.8788
2022-11-18 14:10:00,27.58,27.63,27.56,27.6,35807.30545262043,27.5294,27.5793,27.5095,27.5494,35807.3055
2022-11-18 14:20:00,27.6,27.65,27.59,27.6,24691.635786130224,27.5494,27.5993,27.5394,27.5494,24691.6358
2022-11-18 14:30:00,27.61,27.64,27.55,27.59,45279.24827951296,27.5594,27.5893,27.4995,27.5394,45279.2483
2022-11-18 14:40:00,27.61,27.64,27.56,27.57,26085.230280571726,27.5594,27.5893,27.5095,27.5194,26085.2303
2022-11-18 14:50:00,27.58,27.63,27.56,27.63,19040.497617787187,27.5294,27.5793,27.5095,27.5793,19040.4976
2022-11-18 15:00:00,27.65,27.81,27.64,27.81,60291.15934356802,27.5993,27.759,27.5893,27.759,60291.1593
2022-11-18 15:10:00,27.81,27.85,27.77,27.78,53885.65378507146,27.759,27.7989,27.7191,27.7291,53885.6538
2022-11-18 15:20:00,27.78,27.81,27.71,27.8,60631.28639491794,27.7291,27.759,27.6592,27.749,60631.2864
2022-11-18 15:30:00,27.81,27.9,27.78,27.9,65562.46691371094,27.759,27.8488,27.7291,27.8488,65562.4669
2022-11-18 15:40:00,27.91,27.95,27.86,27.94,63597.141344626776,27.8588,27.8987,27.8089,27.8888,63597.1413
2022-11-18 15:50:00,27.94,27.97,27.79,27.87,318202.7527792482,27.8888,27.9187,27.739,27.8189,318202.7528
2022-11-21 09:30:00,27.45,27.48,27.1,27.15,122341.18581259924,27.3997,27.4296,27.0503,27.1002,122341.1858
2022-11-21 09:40:00,27.16,27.22,27.0,27.15,66577.55426151401,27.1102,27.1701,26.9505,27.1002,66577.5543
2022-11-21 09:50:00,27.17,27.18,27.07,27.15,33553.46744309158,27.1202,27.1302,27.0204,27.1002,33553.4674
2022-11-21 10:00:00,27.14,27.2,27.11,27.19,45457.9142403388,27.0902,27.1501,27.0603,27.1401,45457.9142
2022-11-21 10:10:00,27.19,27.24,27.07,27.07,71110.37586024351,27.1401,27.19,27.0204,27.0204,71110.3759
2022-11-21 10:20:00,27.07,27.15,27.03,27.04,30436.739015352035,27.0204,27.1002,26.9804,26.9904,30436.739
2022-11-21 10:30:00,27.04,27.06,26.93,26.93,37996.29433562731,26.9904,27.0104,26.8806,26.8806,37996.2943
2022-11-21 10:40:00,26.94,26.96,26.8,26.87,146173.9015352038,26.8906,26.9106,26.7509,26.8207,146173.9015
2022-11-21 10:50:00,26.87,27.03,26.87,26.99,43753.308628904175,26.8207,26.9804,26.8207,26.9405,43753.3086
2022-11-21 11:00:00,26.97,27.05,26.96,27.04,28414.50502911593,26.9205,27.0004,26.9106,26.9904,28414.505
2022-11-21 11:10:00,27.04,27.1,27.01,27.07,23271.572260455265,26.9904,27.0503,26.9605,27.0204,23271.5723
2022-11-21 11:20:00,27.07,27.15,27.06,27.11,39172.84277395447,27.0204,27.1002,27.0104,27.0603,39172.8428
2022-11-21 11:30:00,27.11,27.16,27.09,27.13,36079.93647432503,27.0603,27.1102,27.0403,27.0802,36079.9365
2022-11-21 11:40:00,27.12,27.16,27.03,27.08,35746.42668078348,27.0703,27.1102,26.9804,27.0303,35746.4267
2022-11-21 11:50:00,27.08,27.13,26.95,26.97,33463.47273689783,27.0303,27.0802,26.9006,26.9205,33463.4727
2022-11-21 12:00:00,26.98,27.05,26.97,27.04,27384.85971413445,26.9305,27.0004,26.9205,26.9904,27384.8597
2022-11-21 12:10:00,27.04,27.07,27.01,27.04,21469.03123345685,26.9904,27.0204,26.9605,26.9904,21469.0312
2022-11-21 12:20:00,27.04,27.07,27.01,27.02,30718.63419798835,26.9904,27.0204,26.9605,26.9704,30718.6342
2022-11-21 12:30:00,27.03,27.09,27.01,27.03,21911.064055055584,26.9804,27.0403,26.9605,26.9804,21911.0641
2022-11-21 12:40:00,27.02,27.06,27.01,27.01,20726.574907358387,26.9704,27.0104,26.9605,26.9605,20726.5749
2022-11-21 12:50:00,27.01,27.06,26.97,27.02,48463.47273689782,26.9605,27.0104,26.9205,26.9704,48463.4727
2022-11-21 13:00:00,27.03,27.08,27.01,27.07,36916.35786130227,26.9804,27.0303,26.9605,27.0204,36916.3579
2022-11-21 13:10:00,27.07,27.19,27.06,27.19,52036.7919534145,27.0204,27.1401,27.0104,27.1401,52036.792
2022-11-21 13:20:00,27.19,27.23,27.18,27.21,77166.49020645843,27.1401,27.1801,27.1302,27.1601,77166.4902
2022-11-21 13:30:00,27.21,27.29,27.19,27.28,50268.66066701958,27.1601,27.24,27.1401,27.23,50268.6607
2022-11-21 13:40:00,27.28,27.28,27.2,27.24,61899.15299100052,27.23,27.23,27.1501,27.19,61899.153
2022-11-21 13:50:00,27.24,27.29,27.22,27.23,36954.73795659078,27.19,27.24,27.1701,27.1801,36954.738
2022-11-21 14:00:00,27.23,27.27,27.2,27.25,42272.366331392266,27.1801,27.22,27.1501,27.2,42272.3663
2022-11-21 14:10:00,27.26,27.32,27.24,27.28,42208.84065643197,27.21,27.2699,27.19,27.23,42208.8407
2022-11-21 14:20:00,27.28,27.28,27.2,27.23,57424.56326098464,27.23,27.23,27.1501,27.1801,57424.5633
2022-11-21 14:30:00,27.23,27.27,27.22,27.27,44280.04235044997,27.1801,27.22,27.1701,27.22,44280.0424
2022-11-21 14:40:00,27.27,27.27,27.19,27.21,36102.43515087348,27.22,27.22,27.1401,27.1601,36102.4352
2022-11-21 14:50:00,27.21,27.25,27.17,27.17,31904.446797247216,27.1601,27.2,27.1202,27.1202,31904.4468
2022-11-21 15:00:00,27.16,27.2,27.13,27.16,64548.703017469554,27.1102,27.1501,27.0802,27.1102,64548.703
2022-11-21 15:10:00,27.16,27.22,27.13,27.19,26790.629962943352,27.1102,27.1701,27.0802,27.1401,26790.63
2022-11-21 15:20:00,27.19,27.22,27.15,27.17,40787.453679195336,27.1401,27.1701,27.1002,27.1202,40787.4537
2022-11-21 15:30:00,27.17,27.22,27.16,27.17,75215.72260455266,27.1202,27.1701,27.1102,27.1202,75215.7226
2022-11-21 15:40:00,27.18,27.19,27.13,27.18,91311.54049761778,27.1302,27.1401,27.0802,27.1302,91311.5405
2022-11-21 15:50:00,27.19,27.25,27.14,27.18,539764.4256220221,27.1401,27.2,27.0902,27.1302,539764.4256
2022-11-22 09:30:00,27.19,27.4,27.19,27.25,80325.56908417151,27.1401,27.3498,27.1401,27.2,80325.5691
2022-11-22 09:40:00,27.22,27.35,27.14,27.32,28800.9528851244,27.1701,27.2998,27.0902,27.2699,28800.9529
2022-11-22 09:50:00,27.28,27.43,27.28,27.38,44076.23080995235,27.23,27.3797,27.23,27.3298,44076.2308
2022-11-22 10:00:00,27.38,27.46,27.33,27.38,36925.62202223398,27.3298,27.4096,27.2799,27.3298,36925.622
2022-11-22 10:10:00,27.38,27.5,27.35,27.47,56768.13128639491,27.3298,27.4496,27.2998,27.4196,56768.1313
2022-11-22 10:20:00,27.48,27.54,27.44,27.51,33088.93594494441,27.4296,27.4895,27.3897,27.4596,33088.9359
2022-11-22 10:30:00,27.51,27.6,27.49,27.57,43098.20010587612,27.4596,27.5494,27.4396,27.5194,43098.2001
2022-11-22 10:40:00,27.57,27.68,27.56,27.68,50930.386447856,27.5194,27.6292,27.5095,27.6292,50930.3864
2022-11-22 10:50:00,27.69,27.72,27.63,27.67,81078.61302276335,27.6392,27.6692,27.5793,27.6193,81078.613
2022-11-22 11:00:00,27.67,27.68,27.55,27.61,37861.30227633668,27.6193,27.6292,27.4995,27.5594,37861.3023
2022-11-22 11:10:00,27.61,27.69,27.48,27.53,75717.31074642666,27.5594,27.6392,27.4296,27.4795,75717.3107
2022-11-22 11:20:00,27.53,27.54,27.41,27.41,44598.994176813125,27.4795,27.4895,27.3597,27.3597,44598.9942
2022-11-22 11:30:00,27.41,27.42,27.32,27.41,61637.1095817893,27.3597,27.3697,27.2699,27.3597,61637.1096
2022-11-22 11:40:00,27.41,27.41,27.3,27.31,32368.978295394383,27.3597,27.3597,27.2499,27.2599,32368.9783
2022-11-22 11:50:00,27.32,27.37,27.28,27.31,40262.04340921122,27.2699,27.3198,27.23,27.2599,40262.0434
2022-11-22 12:00:00,27.32,27.39,27.3,27.38,116173.9015352038,27.2699,27.3398,27.2499,27.3298,116173.9015
2022-11-22 12:10:00,27.38,27.41,27.25,27.38,188021.43991529907,27.3298,27.3597,27.2,27.3298,188021.4399
2022-11-22 12:20:00,27.39,27.4,27.34,27.35,29642.668078348328,27.3398,27.3498,27.2899,27.2998,29642.6681
2022-11-22 12:30:00,27.34,27.35,27.31,27.32,15869.507676019057,27.2899,27.2998,27.2599,27.2699,15869.5077
2022-11-22 12:40:00,27.34,27.35,27.29,27.34,18928.004235044995,27.2899,27.2998,27.24,27.2899,18928.0042
2022-11-22 12:50:00,27.33,27.34,27.25,27.25,21099.78824775013,27.2799,27.2899,27.2,27.2,21099.7882
2022-11-22 13:00:00,27.26,27.28,27.21,27.27,47918.21069348861,27.21,27.23,27.1601,27.22,47918.2107
2022-11-22 13:10:00,27.25,27.33,27.25,27.32,52187.6654314452,27.2,27.2799,27.2,27.2699,52187.6654
2022-11-22 13:20:00,27.34,27.35,27.27,27.28,35722.604552673365,27.2899,27.2998,27.22,27.23,35722.6046
2022-11-22 13:30:00,27.28,27.31,27.25,27.28,33205.39968237162,27.23,27.2599,27.2,27.23,33205.3997
2022-11-22 13:40:00,27.28,27.28,27.21,27.22,31854.15563790365,27.23,27.23,27.1601,27.1701,31854.1556
2022-11-22 13:50:00,27.23,27.27,27.21,27.25,54929.85706723133,27.1801,27.22,27.1601,27.2,54929.8571
2022-11-22 14:00:00,27.25,27.29,27.22,27.23,49913.97564849126,27.2,27.24,27.1701,27.1801,49913.9756
2022-11-22 14:10:00,27.23,27.25,27.2,27.2,52230.01588141873,27.1801,27.2,27.1501,27.1501,52230.0159
2022-11-22 14:20:00,27.2,27.28,27.19,27.27,41827.68660667019,27.1501,27.23,27.1401,27.22,41827.6866
2022-11-22 14:30:00,27.26,27.27,27.22,27.25,46634.46267866596,27.21,27.22,27.1701,27.2,46634.4627
2022-11-22 14:40:00,27.25,27.25,27.16,27.2,50247.48544203281,27.2,27.2,27.1102,27.1501,50247.4854
2022-11-22 14:50:00,27.19,27.21,27.14,27.15,51733.72154579142,27.1401,27.1601,27.0902,27.1002,51733.7215
2022-11-22 15:00:00,27.15,27.17,27.1,27.13,72539.70354685017,27.1002,27.1202,27.0503,27.0802,72539.7035
2022-11-22 15:10:00,27.12,27.18,27.1,27.16,173905.50555849654,27.0703,27.1302,27.0503,27.1102,173905.5056
2022-11-22 15:20:00,27.17,27.22,27.16,27.19,78438.32715722604,27.1202,27.1701,27.1102,27.1401,78438.3272
2022-11-22 15:30:00,27.19,27.27,27.17,27.25,142926.15140285864,27.1401,27.22,27.1202,27.2,142926.1514
2022-11-22 15:40:00,27.25,27.33,27.23,27.32,100710.6934886183,27.2,27.2799,27.1801,27.2699,100710.6935
2022-11-22 15:50:00,27.32,27.43,27.3,27.38,390461.88459502376,27.2699,27.3797,27.2499,27.3298,390461.8846
2022-11-23 09:30:00,27.22,27.47,27.22,27.43,73135.25674960295,27.1701,27.4196,27.1701,27.3797,73135.2567
2022-11-23 09:40:00,27.41,27.58,27.38,27.53,64159.608258337736,27.3597,27.5294,27.3298,27.4795,64159.6083
2022-11-23 09:50:00,27.54,27.56,27.45,27.45,58266.27845420857,27.4895,27.5095,27.3997,27.3997,58266.2785
2022-11-23 10:00:00,27.47,27.61,27.42,27.59,221000.52938062465,27.4196,27.5594,27.3697,27.5394,221000.5294
2022-11-23 10:10:00,27.59,27.68,27.55,27.66,64040.49761778718,27.5394,27.6292,27.4995,27.6093,64040.4976
2022-11-23 10:20:00,27.65,27.77,27.58,27.71,59809.4229751191,27.5993,27.7191,27.5294,27.6592,59809.423
2022-11-23 10:30:00,27.72,27.81,27.72,27.75,27096.34727368978,27.6692,27.759,27.6692,27.6991,27096.3473
2022-11-23 10:40:00,27.75,27.77,27.69,27.76,85673.63684489147,27.6991,27.7191,27.6392,27.7091,85673.6368
2022-11-23 10:50:00,27.77,27.82,27.75,27.82,31799.894123875063,27.7191,27.769,27.6991,27.769,31799.8941
2022-11-23 11:00:00,27.82,27.9,27.81,27.88,46443.885653785066,27.769,27.8488,27.759,27.8289,46443.8857
2022-11-23 11:10:00,27.87,27.89,27.8,27.84,30489.67707781895,27.8189,27.8389,27.749,27.7889,30489.6771
2022-11-23 11:20:00,27.84,27.92,27.8,27.9,44917.94600317628,27.7889,27.8688,27.749,27.8488,44917.946
2022-11-23 11:30:00,27.9,27.95,27.86,27.94,29808.09952355744,27.8488,27.8987,27.8089,27.8888,29808.0995
2022-11-23 11:40:00,27.95,27.95,27.8,27.81,52059.29062996294,27.8987,27.8987,27.749,27.759,52059.2906
2022-11-23 11:50:00,27.8,27.87,27.74,27.78,25747.750132345154,27.749,27.8189,27.6891,27.7291,25747.7501
2022-11-23 12:00:00,27.78,27.84,27.74,27.81,41467.70778189518,27.7291,27.7889,27.6891,27.759,41467.7078
2022-11-23 12:10:00,27.81,27.84,27.75,27.84,18026.73372154579,27.759,27.7889,27.6991,27.7889,18026.7337
2022-11-23 12:20:00,27.83,27.85,27.79,27.81,19343.568025410263,27.779,27.7989,27.739,27.759,19343.568
2022-11-23 12:30:00,27.82,27.87,27.81,27.83,26291.68872419269,27.769,27.8189,27.759,27.779,26291.6887
2022-11-23 12:40:00,27.83,27.84,27.76,27.84,88949.17946003175,27.779,27.7889,27.7091,27.7889,88949.1795
2022-11-23 12:50:00,27.84,27.84,27.71,27.78,288352.3028057173,27.7889,27.7889,27.6592,27.7291,288352.3028
2022-11-23 13:00:00,27.78,27.81,27.75,27.78,26510.05823186871,27.7291,27.759,27.6991,27.7291,26510.0582
2022-11-23 13:10:00,27.76,27.79,27.73,27.78,19561.93753308629,27.7091,27.739,27.6791,27.7291,19561.9375
2022-11-23 13:20:00,27.79,27.92,27.79,27.92,46213.60508205399,27.739,27.8688,27.739,27.8688,46213.6051
2022-11-23 13:30:00,27.92,27.94,27.84,27.84,29720.751720487027,27.8688,27.8888,27.7889,27.7889,29720.7517
2022-11-23 13:40:00,27.85,27.87,27.81,27.82,21365.80201164637,27.7989,27.8189,27.759,27.769,21365.802
2022-11-23 13:50:00,27.81,27.81,27.77,27.78,15246.161990471146,27.759,27.759,27.7191,27.7291,15246.162
2022-11-23 14:00:00,27.78,27.96,27.72,27.87,60401.00582318686,27.7291,27.9087,27.6692,27.8189,60401.0058
2022-11-23 14:10:00,27.88,27.9,27.8,27.84,22993.647432503967,27.8289,27.8488,27.749,27.7889,22993.6474
2022-11-23 14:20:00,27.84,27.93,27.82,27.88,20267.337215457912,27.7889,27.8788,27.769,27.8289,20267.3372
2022-11-23 14:30:00,27.88,27.88,27.78,27.82,34686.34197988353,27.8289,27.8289,27.7291,27.769,34686.342
2022-11-23 14:40:00,27.82,27.9,27.81,27.88,19965.590259396504,27.769,27.8488,27.759,27.8289,19965.5903
2022-11-23 14:50:00,27.88,27.93,27.86,27.91,44768.395976707245,27.8289,27.8788,27.8089,27.8588,44768.396
2022-11-23 15:00:00,27.9,27.95,27.87,27.93,38881.683430386445,27.8488,27.8987,27.8189,27.8788,38881.6834
2022-11-23 15:10:00,27.95,28.04,27.93,28.03,50051.61461090524,27.8987,27.9886,27.8788,27.9786,50051.6146
2022-11-23 15:20:00,28.02,28.02,27.95,27.97,37932.76866066702,27.9686,27.9686,27.8987,27.9187,37932.7687
2022-11-23 15:30:00,27.97,27.98,27.93,27.96,38287.453679195336,27.9187,27.9287,27.8788,27.9087,38287.4537
2022-11-23 15:40:00,27.96,28.02,27.94,27.96,152807.04076230808,27.9087,27.9686,27.8888,27.9087,152807.0408
2022-11-23 15:50:00,27.96,28.0,27.92,27.96,275586.28904182103,27.9087,27.9487,27.8688,27.9087,275586.289
2022-11-25 09:30:00,27.68,28.16,27.62,28.07,58916.09317098993,27.6292,28.1084,27.5693,28.0185,58916.0932
2022-11-25 09:40:00,28.07,28.18,27.99,28.04,47629.698253043935,28.0185,28.1283,27.9387,27.9886,47629.6983
2022-11-25 09:50:00,28.03,28.06,27.94,28.01,30103.22922181048,27.9786,28.0085,27.8888,27.9586,30103.2292
2022-11-25 10:00:00,28.02,28.07,27.95,28.06,38442.297511911056,27.9686,28.0185,27.8987,28.0085,38442.2975
2022-11-25 10:10:00,28.06,28.12,28.05,28.08,20375.86024351509,28.0085,28.0684,27.9986,28.0285,20375.8602
2022-11-25 10:20:00,28.09,28.18,28.07,28.1,36631.81577554261,28.0385,28.1283,28.0185,28.0485,36631.8158
2022-11-25 10:30:00,28.1,28.13,28.03,28.06,49307.8348332451,28.0485,28.0784,27.9786,28.0085,49307.8348
2022-11-25 10:40:00,28.06,28.23,28.06,28.22,54335.62731604023,28.0085,28.1782,28.0085,28.1682,54335.6273
2022-11-25 10:50:00,28.22,28.3,28.18,28.27,58417.15193223927,28.1682,28.2481,28.1283,28.2182,58417.1519
2022-11-25 11:00:00,28.3,28.31,28.24,28.24,42091.05346744309,28.2481,28.2581,28.1882,28.1882,42091.0535
2022-11-25 11:10:00,28.24,28.27,28.2,28.25,29383.27157226045,28.1882,28.2182,28.1483,28.1982,29383.2716
2022-11-25 11:20:00,28.25,28.27,28.18,28.2,26293.012175754364,28.1982,28.2182,28.1283,28.1483,26293.0122
2022-11-25 11:30:00,28.2,28.24,28.17,28.23,90594.22975119107,28.1483,28.1882,28.1183,28.1782,90594.2298
2022-11-25 11:40:00,28.24,28.26,28.2,28.24,19654.579142403385,28.1882,28.2082,28.1483,28.1882,19654.5791
2022-11-25 11:50:00,28.25,28.27,28.21,28.21,16975.91318157755,28.1982,28.2182,28.1583,28.1583,16975.9132
2022-11-25 12:00:00,28.21,28.22,28.18,28.2,26720.48703017469,28.1583,28.1682,28.1283,28.1483,26720.487
2022-11-25 12:10:00,28.19,28.23,28.18,28.21,22967.17840127051,28.1383,28.1782,28.1283,28.1583,22967.1784
2022-11-25 12:20:00,28.21,28.27,28.2,28.27,23672.578083642136,28.1583,28.2182,28.1483,28.2182,23672.5781
2022-11-25 12:30:00,28.27,28.27,28.21,28.24,29743.250397035463,28.2182,28.2182,28.1583,28.1882,29743.2504
2022-11-25 12:40:00,28.24,28.24,28.19,28.2,53430.386447856,28.1882,28.1882,28.1383,28.1483,53430.3864
2022-11-25 12:50:00,28.2,28.21,28.15,28.19,233083.6421386977,28.1483,28.1583,28.0984,28.1383,233083.6421
2022-11-28 09:30:00,27.78,27.85,27.3,27.35,121537.85071466384,27.7291,27.7989,27.2499,27.2998,121537.8507
2022-11-28 09:40:00,27.37,27.64,27.31,27.48,36300.9528851244,27.3198,27.5893,27.2599,27.4296,36300.9529
2022-11-28 09:50:00,27.47,27.64,27.44,27.62,45705.39968237162,27.4196,27.5893,27.3897,27.5693,45705.3997
2022-11-28 10:00:00,27.61,27.65,27.53,27.64,119669.13710958176,27.5594,27.5993,27.4795,27.5893,119669.1371
2022-11-28 10:10:00,27.64,27.67,27.43,27.44,66765.48438327157,27.5893,27.6193,27.3797,27.3897,66765.4844
2022-11-28 10:20:00,27.42,27.47,27.3,27.37,50014.55796717839,27.3697,27.4196,27.2499,27.3198,50014.558
2022-11-28 10:30:00,27.38,27.44,27.36,27.39,24835.89200635257,27.3298,27.3897,27.3098,27.3398,24835.892
2022-11-28 10:40:00,27.38,27.43,27.35,27.37,24015.3520381154,27.3298,27.3797,27.2998,27.3198,24015.352
2022-11-28 10:50:00,27.36,27.38,27.26,27.27,37515.88141874007,27.3098,27.3298,27.21,27.22,37515.8814
2022-11-28 11:00:00,27.28,27.32,27.2,27.24,65440.709370037046,27.23,27.2699,27.1501,27.19,65440.7094
2022-11-28 11:10:00,27.23,27.31,27.22,27.28,27372.948650079405,27.1801,27.2599,27.1701,27.23,27372.9487
2022-11-28 11:20:00,27.28,27.31,27.22,27.24,33063.79036527262,27.23,27.2599,27.1701,27.19,33063.7904
2022-11-28 11:30:00,27.24,27.27,27.16,27.18,44417.68131286394,27.19,27.22,27.1102,27.1302,44417.6813
2022-11-28 11:40:00,27.18,27.25,27.16,27.24,54040.49761778718,27.1302,27.2,27.1102,27.19,54040.4976
2022-11-28 11:50:00,27.24,27.25,27.2,27.22,27218.10481736368,27.19,27.2,27.1501,27.1701,27218.1048
2022-11-28 12:00:00,27.22,27.3,27.13,27.14,47155.90259396505,27.1701,27.2499,27.0802,27.0902,47155.9026
2022-11-28 12:10:00,27.14,27.33,27.14,27.32,32607.19957649549,27.0902,27.2799,27.0902,27.2699,32607.1996
2022-11-28 12:20:00,27.32,27.34,27.28,27.28,27551.61461090524,27.2699,27.2899,27.23,27.23,27551.6146
2022-11-28 12:30:00,27.3,27.37,27.29,27.37,17432.503970354683,27.2499,27.3198,27.24,27.3198,17432.504
2022-11-28 12:40:00,27.36,27.37,27.31,27.32,10754.367390153518,27.3098,27.3198,27.2599,27.2699,10754.3674
2022-11-28 12:50:00,27.32,27.35,27.28,27.31,48587.87718369507,27.2699,27.2998,27.23,27.2599,48587.8772
2022-11-28 13:00:00,27.31,27.41,27.3,27.39,44467.97247220751,27.2599,27.3597,27.2499,27.3398,44467.9725
2022-11-28 13:10:00,27.4,27.45,27.37,27.45,18905.50555849656,27.3498,27.3997,27.3198,27.3997,18905.5056
2022-11-28 13:20:00,27.45,27.51,27.41,27.44,26020.38115404976,27.3997,27.4596,27.3597,27.3897,26020.3812
2022-11-28 13:30:00,27.44,27.47,27.38,27.42,27035.46850185283,27.3897,27.4196,27.3298,27.3697,27035.4685
2022-11-28 13:40:00,27.42,27.43,27.34,27.36,14621.492853361566,27.3697,27.3797,27.2899,27.3098,14621.4929
2022-11-28 13:50:00,27.36,27.37,27.28,27.31,23037.32133403917,27.3098,27.3198,27.23,27.2599,23037.3213
2022-11-28 14:00:00,27.32,27.35,27.28,27.31,21790.629962943352,27.2699,27.2998,27.23,27.2599,21790.63
2022-11-28 14:10:00,27.3,27.32,27.28,27.3,28450.2382212811,27.2499,27.2699,27.23,27.2499,28450.2382
2022-11-28 14:20:00,27.31,27.31,27.26,27.27,20562.46691371096,27.2599,27.2599,27.21,27.22,20562.4669
2022-11-28 14:30:00,27.27,27.28,27.21,27.22,39736.6331392271,27.22,27.23,27.1601,27.1701,39736.6331
2022-11-28 14:40:00,27.24,27.27,27.2,27.25,130362.62572789834,27.19,27.22,27.1501,27.2,130362.6257
2022-11-28 14:50:00,27.25,27.29,27.23,27.24,24510.322922181043,27.2,27.24,27.1801,27.19,24510.3229
2022-11-28 15:00:00,27.24,27.25,27.19,27.22,26904.446797247216,27.19,27.2,27.1401,27.1701,26904.4468
2022-11-28 15:10:00,27.22,27.22,27.15,27.17,40104.55267337215,27.1701,27.1701,27.1002,27.1202,40104.5527
2022-11-28 15:20:00,27.17,27.18,27.14,27.18,47081.789306511375,27.1202,27.1302,27.0902,27.1302,47081.7893
2022-11-28 15:30:00,27.17,27.18,27.13,27.17,56263.89624139756,27.1202,27.1302,27.0802,27.1202,56263.8962
2022-11-28 15:40:00,27.17,27.27,27.17,27.24,110764.9550026469,27.1202,27.22,27.1202,27.19,110764.955
2022-11-28 15:50:00,27.25,27.32,27.25,27.28,479625.4632080465,27.2,27.2699,27.2,27.23,479625.4632
2022-11-29 09:30:00,27.53,27.54,27.27,27.39,90318.95182636316,27.4795,27.4895,27.22,27.3398,90318.9518
2022-11-29 09:40:00,27.4,27.43,27.26,27.41,51289.04182106934,27.3498,27.3797,27.21,27.3597,51289.0418
2022-11-29 09:50:00,27.4,27.53,27.38,27.49,49491.79460031762,27.3498,27.4795,27.3298,27.4396,49491.7946
2022-11-29 10:00:00,27.47,27.5,27.38,27.45,50782.15987294864,27.4196,27.4496,27.3298,27.3997,50782.1599
2022-11-29 10:10:00,27.45,27.46,27.28,27.37,26585.49497088406,27.3997,27.4096,27.23,27.3198,26585.495
2022-11-29 10:20:00,27.38,27.53,27.38,27.5,20430.12175754367,27.3298,27.4795,27.3298,27.4496,20430.1218
2022-11-29 10:30:00,27.51,27.58,27.5,27.56,36765.48438327157,27.4596,27.5294,27.4496,27.5095,36765.4844
2022-11-29 10:40:00,27.56,27.61,27.53,27.58,22398.094229751187,27.5095,27.5594,27.4795,27.5294,22398.0942
2022-11-29 10:50:00,27.59,27.6,27.53,27.57,19642.66807834833,27.5394,27.5494,27.4795,27.5194,19642.6681
2022-11-29 11:00:00,27.57,27.57,27.31,27.31,36893.85918475384,27.5194,27.5194,27.2599,27.2599,36893.8592
2022-11-29 11:10:00,27.31,27.35,27.22,27.23,58188.19481206987,27.2599,27.2998,27.1701,27.1801,58188.1948
2022-11-29 11:20:00,27.23,27.25,27.01,27.04,54961.61990471148,27.1801,27.2,26.9605,26.9904,54961.6199
2022-11-29 11:30:00,27.04,27.18,27.01,27.12,58184.22445738485,26.9904,27.1302,26.9605,27.0703,58184.2245
2022-11-29 11:40:00,27.13,27.16,27.09,27.13,58209.37003705664,27.0802,27.1102,27.0403,27.0802,58209.37
2022-11-29 11:50:00,27.13,27.21,27.09,27.19,23474.06034939121,27.0802,27.1601,27.0403,27.1401,23474.0603
2022-11-29 12:00:00,27.19,27.24,27.15,27.21,26660.93170989941,27.1401,27.19,27.1002,27.1601,26660.9317
2022-11-29 12:10:00,27.21,27.25,27.19,27.22,24069.61355214399,27.1601,27.2,27.1401,27.1701,24069.6136
2022-11-29 12:20:00,27.22,27.24,27.16,27.22,50048.967707781885,27.1701,27.19,27.1102,27.1701,50048.9677
2022-11-29 12:30:00,27.22,27.31,27.2,27.3,41348.597141344624,27.1701,27.2599,27.1501,27.2499,41348.5971
2022-11-29 12:40:00,27.3,27.31,27.23,27.26,25718.63419798835,27.2499,27.2599,27.1801,27.21,25718.6342
2022-11-29 12:50:00,27.25,27.34,27.25,27.31,32323.98094229751,27.2,27.2899,27.2,27.2599,32323.9809
2022-11-29 13:00:00,27.3,27.3,27.21,27.22,31412.12281630492,27.2499,27.2499,27.1601,27.1701,31412.1228
2022-11-29 13:10:00,27.21,27.25,27.15,27.18,38333.774483853886,27.1601,27.2,27.1002,27.1302,38333.7745
2022-11-29 13:20:00,27.19,27.19,27.06,27.09,35288.51244044468,27.1401,27.1401,27.0104,27.0403,35288.5124
2022-11-29 13:30:00,27.08,27.11,27.08,27.11,30252.77924827951,27.0303,27.0603,27.0303,27.0603,30252.7792
2022-11-29 13:40:00,27.11,27.12,27.04,27.08,37582.05399682371,27.0603,27.0703,26.9904,27.0303,37582.054
2022-11-29 13:50:00,27.08,27.14,27.07,27.13,22931.445209105343,27.0303,27.0902,27.0204,27.0802,22931.4452
2022-11-29 14:00:00,27.13,27.2,27.13,27.19,26062.73160402329,27.0802,27.1501,27.0802,27.1401,26062.7316
2022-11-29 14:10:00,27.19,27.19,27.13,27.14,32953.94388565378,27.1401,27.1401,27.0802,27.0902,32953.9439
2022-11-29 14:20:00,27.15,27.17,27.06,27.07,25385.1244044468,27.1002,27.1202,27.0104,27.0204,25385.1244
2022-11-29 14:30:00,27.06,27.07,26.99,27.01,42147.96188459502,27.0104,27.0204,26.9405,26.9605,42147.9619
2022-11-29 14:40:00,27.02,27.04,26.98,27.02,29524.880889359447,26.9704,26.9904,26.9305,26.9704,29524.8809
2022-11-29 14:50:00,27.01,27.09,27.0,27.09,29524.880889359447,26.9605,27.0403,26.9505,27.0403,29524.8809
2022-11-29 15:00:00,27.08,27.13,27.07,27.11,32916.88724192694,27.0303,27.0802,27.0204,27.0603,32916.8872
2022-11-29 15:10:00,27.11,27.16,27.08,27.12,31377.713075701424,27.0603,27.1102,27.0303,27.0703,31377.7131
2022-11-29 15:20:00,27.11,27.14,27.04,27.13,56766.80783483324,27.0603,27.0902,26.9904,27.0802,56766.8078
2022-11-29 15:30:00,27.12,27.19,27.09,27.16,64231.07464266807,27.0703,27.1401,27.0403,27.1102,64231.0746
2022-11-29 15:40:00,27.16,27.22,27.14,27.19,79266.80783483323,27.1102,27.1701,27.0902,27.1401,79266.8078
2022-11-29 15:50:00,27.19,27.25,27.13,27.22,278693.75330862886,27.1401,27.2,27.0802,27.1701,278693.7533
2022-11-30 09:30:00,26.76,26.97,26.39,26.74,262355.7437797776,26.7109,26.9205,26.3416,26.691,262355.7438
2022-11-30 09:40:00,26.75,26.76,26.4,26.46,188161.7257808364,26.7009,26.7109,26.3516,26.4115,188161.7258
2022-11-30 09:50:00,26.46,26.51,26.17,26.34,82844.09740603493,26.4115,26.4614,26.122,26.2917,82844.0974
2022-11-30 10:00:00,26.34,26.4,26.16,26.39,96106.40550555848,26.2917,26.3516,26.112,26.3416,96106.4055
2022-11-30 10:10:00,26.37,26.43,26.33,26.43,55313.65802011645,26.3216,26.3815,26.2817,26.3815,55313.658
2022-11-30 10:20:00,26.42,26.45,26.33,26.36,41402.85865537321,26.3715,26.4015,26.2817,26.3117,41402.8587
2022-11-30 10:30:00,26.36,26.42,26.3,26.42,49952.35574377977,26.3117,26.3715,26.2518,26.3715,49952.3557
2022-11-30 10:40:00,26.43,26.52,26.35,26.37,141398.88830068818,26.3815,26.4714,26.3017,26.3216,141398.8883
2022-11-30 10:50:00,26.37,26.39,26.27,26.31,58520.38115404976,26.3216,26.3416,26.2218,26.2618,58520.3812
2022-11-30 11:00:00,26.32,26.42,26.31,26.39,57002.38221281101,26.2717,26.3715,26.2618,26.3416,57002.3822
2022-11-30 11:10:00,26.39,26.49,26.38,26.48,57849.391212281625,26.3416,26.4414,26.3316,26.4314,57849.3912
2022-11-30 11:20:00,26.48,26.57,26.43,26.56,72551.61461090524,26.4314,26.5213,26.3815,26.5113,72551.6146
2022-11-30 11:30:00,26.56,26.57,26.43,26.54,98890.94759131814,26.5113,26.5213,26.3815,26.4913,98890.9476
2022-11-30 11:40:00,26.54,26.58,26.49,26.54,112949.97353096875,26.4913,26.5313,26.4414,26.4913,112949.9735
2022-11-30 11:50:00,26.54,26.56,26.42,26.42,43378.77183695077,26.4913,26.5113,26.3715,26.3715,43378.7718
2022-11-30 12:00:00,26.42,26.46,26.37,26.38,54495.76495500264,26.3715,26.4115,26.3216,26.3316,54495.765
2022-11-30 12:10:00,26.38,26.4,26.22,26.22,67423.23980942297,26.3316,26.3516,26.1719,26.1719,67423.2398
2022-11-30 12:20:00,26.22,26.25,26.09,26.11,120404.97617787188,26.1719,26.2019,26.0422,26.0621,120404.9762
2022-11-30 12:30:00,26.11,26.16,26.04,26.05,54880.88935944944,26.0621,26.112,25.9922,26.0022,54880.8894
2022-11-30 12:40:00,26.05,26.11,26.04,26.08,43583.906829010055,26.0022,26.0621,25.9922,26.0322,43583.9068
2022-11-30 12:50:00,26.08,26.18,26.08,26.11,38884.33033350979,26.0322,26.132,26.0322,26.0621,38884.3303
2022-11-30 13:00:00,26.11,26.16,26.07,26.16,39332.98041291688,26.0621,26.112,26.0222,26.112,39332.9804
2022-11-30 13:10:00,26.16,26.17,26.07,26.07,47484.11858125992,26.112,26.122,26.0222,26.0222,47484.1186
2022-11-30 13:20:00,26.07,26.13,26.03,26.13,64295.92376919004,26.0222,26.0821,25.9823,26.0821,64295.9238
2022-11-30 13:30:00,26.13,26.54,26.08,26.47,252608.5230280572,26.0821,26.4913,26.0322,26.4215,252608.523
2022-11-30 13:40:00,26.48,26.51,26.27,26.36,113325.83377448384,26.4314,26.4614,26.2218,26.3117,113325.8338
2022-11-30 13:50:00,26.36,26.63,26.35,26.6,124643.99152991,26.3117,26.5812,26.3017,26.5512,124643.9915
2022-11-30 14:00:00,26.61,26.85,26.61,26.81,118753.30862890415,26.5612,26.8008,26.5612,26.7608,118753.3086
2022-11-30 14:10:00,26.84,27.18,26.82,27.17,281682.10693488613,26.7908,27.1302,26.7708,27.1202,281682.1069
2022-11-30 14:20:00,27.18,27.25,27.1,27.2,136670.1958708311,27.1302,27.2,27.0503,27.1501,136670.1959
2022-11-30 14:30:00,27.19,27.22,27.13,27.19,98938.59184753837,27.1401,27.1701,27.0802,27.1401,98938.5918
2022-11-30 14:40:00,27.19,27.25,27.16,27.21,61793.27686606669,27.1401,27.2,27.1102,27.1601,61793.2769
2022-11-30 14:50:00,27.21,27.29,27.15,27.18,140815.24616199045,27.1601,27.24,27.1002,27.1302,140815.2462
2022-11-30 15:00:00,27.17,27.31,27.15,27.31,86557.70248808892,27.1202,27.2599,27.1002,27.2599,86557.7025
2022-11-30 15:10:00,27.31,27.47,27.29,27.44,93941.23875066172,27.2599,27.4196,27.24,27.3897,93941.2388
2022-11-30 15:20:00,27.44,27.59,27.44,27.59,149962.94335627314,27.3897,27.5394,27.3897,27.5394,149962.9434
2022-11-30 15:30:00,27.59,27.74,27.57,27.7,315817.89306511375,27.5394,27.6891,27.5194,27.6492,315817.8931
2022-11-30 15:40:00,27.69,27.72,27.6,27.7,210497.61778718897,27.6392,27.6692,27.5494,27.6492,210497.6178
2022-11-30 15:50:00,27.7,27.86,27.7,27.76,724240.3388035997,27.6492,27.8089,27.6492,27.7091,724240.3388
2022-12-01 09:30:00,27.66,28.07,27.66,28.05,232620.4340921122,27.6093,28.0185,27.6093,27.9986,232620.4341
2022-12-01 09:40:00,28.04,28.25,27.99,28.25,179524.88088935945,27.9886,28.1982,27.9387,28.1982,179524.8809
2022-12-01 09:50:00,28.24,28.3,28.0,28.03,207016.94017998932,28.1882,28.2481,27.9487,27.9786,207016.9402
2022-12-01 10:00:00,28.02,28.1,27.83,27.83,121074.64266807832,27.9686,28.0485,27.779,27.779,121074.6427
2022-12-01 10:10:00,27.83,27.85,27.42,27.5,119335.62731604022,27.779,27.7989,27.3697,27.4496,119335.6273
2022-12-01 10:20:00,27.51,27.54,27.43,27.43,111510.0582318687,27.4596,27.4895,27.3797,27.3797,111510.0582
2022-12-01 10:30:00,27.43,27.5,27.34,27.43,81863.41979883536,27.3797,27.4496,27.2899,27.3797,81863.4198
2022-12-01 10:40:00,27.42,27.45,27.33,27.42,105829.80412916886,27.3697,27.3997,27.2799,27.3697,105829.8041
2022-12-01 10:50:00,27.43,27.55,27.39,27.53,99232.39809422972,27.3797,27.4995,27.3398,27.4795,99232.3981
2022-12-01 11:00:00,27.53,27.56,27.44,27.5,89174.16622551614,27.4795,27.5095,27.3897,27.4496,89174.1662
2022-12-01 11:10:00,27.49,27.51,27.25,27.26,101829.01005823186,27.4396,27.4596,27.2,27.21,101829.0101
2022-12-01 11:20:00,27.27,27.37,27.24,27.33,99937.79777660136,27.22,27.3198,27.19,27.2799,99937.7978
2022-12-01 11:30:00,27.34,27.51,27.31,27.5,141212.2816304923,27.2899,27.4596,27.2599,27.4496,141212.2816
2022-12-01 11:40:00,27.51,27.54,27.37,27.37,123418.47538380092,27.4596,27.4895,27.3198,27.3198,123418.4754
2022-12-01 11:50:00,27.37,27.41,27.28,27.31,76173.9015352038,27.3198,27.3597,27.23,27.2599,76173.9015
2022-12-01 12:00:00,27.31,27.33,27.07,27.12,140775.54261514026,27.2599,27.2799,27.0204,27.0703,140775.5426
2022-12-01 12:10:00,27.12,27.19,27.11,27.13,79593.70037056642,27.0703,27.1401,27.0603,27.0802,79593.7004
2022-12-01 12:20:00,27.13,27.27,27.13,27.26,79757.80836421387,27.0802,27.22,27.0802,27.21,79757.8084
2022-12-01 12:30:00,27.27,27.35,27.25,27.27,54200.63525674959,27.22,27.2998,27.2,27.22,54200.6353
2022-12-01 12:40:00,27.28,27.29,27.17,27.17,60816.569613552136,27.23,27.24,27.1202,27.1202,60816.5696
2022-12-01 12:50:00,27.16,27.2,27.08,27.13,215301.74695606137,27.1102,27.1501,27.0303,27.0802,215301.747
2022-12-01 13:00:00,27.13,27.17,27.09,27.13,106601.37638962411,27.0802,27.1202,27.0403,27.0802,106601.3764
2022-12-01 13:10:00,27.13,27.16,27.01,27.03,122150.60878771836,27.0802,27.1102,26.9605,26.9804,122150.6088
2022-12-01 13:20:00,27.03,27.1,26.97,27.07,102199.57649550024,26.9804,27.0503,26.9205,27.0204,102199.5765
2022-12-01 13:30:00,27.07,27.17,27.06,27.13,90485.70672313392,27.0204,27.1202,27.0104,27.0802,90485.7067
2022-12-01 13:40:00,27.13,27.24,27.12,27.22,102644.25622022232,27.0802,27.19,27.0703,27.1701,102644.2562
2022-12-01 13:50:00,27.22,27.22,27.13,27.16,65595.55320275277,27.1701,27.1701,27.0802,27.1102,65595.5532
2022-12-01 14:00:00,27.16,27.17,27.1,27.16,82449.70884065641,27.1102,27.1202,27.0503,27.1102,82449.7088
2022-12-01 14:10:00,27.16,27.25,27.15,27.22,76098.46479618845,27.1102,27.2,27.1002,27.1701,76098.4648
2022-12-01 14:20:00,27.22,27.29,27.22,27.22,109331.6569613552,27.1701,27.24,27.1701,27.1701,109331.657
2022-12-01 14:30:00,27.22,27.25,27.19,27.22,101553.7321334039,27.1701,27.2,27.1401,27.1701,101553.7321
2022-12-01 14:40:00,27.22,27.26,27.2,27.23,125173.37215457912,27.1701,27.21,27.1501,27.1801,125173.3722
2022-12-01 14:50:00,27.22,27.26,27.15,27.19,161087.87718369506,27.1701,27.21,27.1002,27.1401,161087.8772
2022-12-01 15:00:00,27.19,27.25,27.13,27.19,265344.0974060349,27.1401,27.2,27.0802,27.1401,265344.0974
2022-12-01 15:10:00,27.19,27.22,27.09,27.13,160805.98200105873,27.1401,27.1701,27.0403,27.0802,160805.982
2022-12-01 15:20:00,27.13,27.13,27.05,27.07,174405.77024880887,27.0802,27.0802,27.0004,27.0204,174405.7702
2022-12-01 15:30:00,27.07,27.13,27.06,27.13,232098.9941768131,27.0204,27.0802,27.0104,27.0802,232098.9942
2022-12-01 15:40:00,27.12,27.16,27.06,27.08,259830.59820010583,27.0703,27.1102,27.0104,27.0303,259830.5982
2022-12-01 15:50:00,27.09,27.17,27.06,27.08,695374.5367919534,27.0403,27.1202,27.0104,27.0303,695374.5368
2022-12-02 09:30:00,26.53,26.9,26.45,26.79,138296.71784012704,26.4813,26.8507,26.4015,26.7409,138296.7178
2022-12-02 09:40:00,26.79,26.87,26.65,26.65,85894.65325569084,26.7409,26.8207,26.6011,26.6011,85894.6533
2022-12-02 09:50:00,26.65,26.7,26.48,26.48,64646.63843303335,26.6011,26.651,26.4314,26.4314,64646.6384
2022-12-02 10:00:00,26.49,26.57,26.42,26.43,104456.06140815244,26.4414,26.5213,26.3715,26.3815,104456.0614
2022-12-02 10:10:00,26.44,26.63,26.4,26.48,71731.07464266807,26.3915,26.5812,26.3516,26.4314,71731.0746
2022-12-02 10:20:00,26.48,26.62,26.43,26.54,71459.76707252514,26.4314,26.5712,26.3815,26.4913,71459.7671
2022-12-02 10:30:00,26.54,26.6,26.45,26.5,71915.03440974059,26.4913,26.5512,26.4015,26.4514,71915.0344
2022-12-02 10:40:00,26.51,26.57,26.49,26.51,42777.92482795129,26.4614,26.5213,26.4414,26.4614,42777.9248
2022-12-02 10:50:00,26.52,26.6,26.51,26.54,79426.94547379565,26.4714,26.5512,26.4614,26.4913,79426.9455
2022-12-02 11:00:00,26.53,26.63,26.52,26.58,70749.07358390682,26.4813,26.5812,26.4714,26.5313,70749.0736
2022-12-02 11:10:00,26.61,26.63,26.57,26.6,59180.7834833245,26.5612,26.5812,26.5213,26.5512,59180.7835
2022-12-02 11:20:00,26.6,26.7,26.6,26.65,66867.39015352038,26.5512,26.651,26.5512,26.6011,66867.3902
2022-12-02 11:30:00,26.64,26.7,26.6,26.61,138157.7554261514,26.5911,26.651,26.5512,26.5612,138157.7554
2022-12-02 11:40:00,26.61,26.68,26.57,26.61,164862.361037586,26.5612,26.6311,26.5213,26.5612,164862.361
2022-12-02 11:50:00,26.61,26.62,26.49,26.49,70757.01429327685,26.5612,26.5712,26.4414,26.4414,70757.0143
2022-12-02 12:00:00,26.5,26.51,26.37,26.46,158814.18740074112,26.4514,26.4614,26.3216,26.4115,158814.1874
2022-12-02 12:10:00,26.48,26.51,26.41,26.45,52030.17469560613,26.4314,26.4614,26.3616,26.4015,52030.1747
2022-12-02 12:20:00,26.45,26.46,26.41,26.42,49156.96135521439,26.4015,26.4115,26.3616,26.3715,49156.9614
2022-12-02 12:30:00,26.42,26.49,26.36,26.37,61562.99629433562,26.3715,26.4414,26.3117,26.3216,61562.9963
2022-12-02 12:40:00,26.37,26.37,26.3,26.32,42543.6739015352,26.3216,26.3216,26.2518,26.2717,42543.6739
2022-12-02 12:50:00,26.31,26.33,26.24,26.24,50174.695606140805,26.2618,26.2817,26.1919,26.1919,50174.6956
2022-12-02 13:00:00,26.24,26.33,26.24,26.3,67648.22657490736,26.1919,26.2817,26.1919,26.2518,67648.2266
2022-12-02 13:10:00,26.29,26.41,26.29,26.39,48180.25410269984,26.2418,26.3616,26.2418,26.3416,48180.2541
2022-12-02 13:20:00,26.39,26.43,26.39,26.42,47878.507146638425,26.3416,26.3815,26.3416,26.3715,47878.5071
2022-12-02 13:30:00,26.42,26.46,26.4,26.45,49012.70513499205,26.3715,26.4115,26.3516,26.4015,49012.7051
2022-12-02 13:40:00,26.45,26.48,26.39,26.44,43893.594494441495,26.4015,26.4314,26.3416,26.3915,43893.5945
2022-12-02 13:50:00,26.45,26.48,26.42,26.44,34575.17204870301,26.4015,26.4314,26.3715,26.3915,34575.172
2022-12-02 14:00:00,26.44,26.45,26.41,26.43,41251.9851773425,26.3915,26.4015,26.3616,26.3815,41251.9852
2022-12-02 14:10:00,26.43,26.45,26.37,26.43,35849.65590259396,26.3815,26.4015,26.3216,26.3815,35849.6559
2022-12-02 14:20:00,26.43,26.45,26.39,26.45,32048.70301746956,26.3815,26.4015,26.3416,26.4015,32048.703
2022-12-02 14:30:00,26.43,26.55,26.42,26.55,35782.15987294864,26.3815,26.5013,26.3715,26.5013,35782.1599
2022-12-02 14:40:00,26.55,26.6,26.54,26.57,48049.232398094224,26.5013,26.5512,26.4913,26.5213,48049.2324
2022-12-02 14:50:00,26.57,26.69,26.57,26.67,87318.68713605081,26.5213,26.6411,26.5213,26.6211,87318.6871
2022-12-02 15:00:00,26.68,26.79,26.67,26.79,85443.35627316039,26.6311,26.7409,26.6211,26.7409,85443.3563
2022-12-02 15:10:00,26.78,26.84,26.74,26.81,75227.63366860771,26.7309,26.7908,26.691,26.7608,75227.6337
2022-12-02 15:20:00,26.81,26.87,26.79,26.86,105669.66649020644,26.7608,26.8207,26.7409,26.8107,105669.6665
2022-12-02 15:30:00,26.86,26.88,26.76,26.82,86637.1095817893,26.8107,26.8307,26.7109,26.7708,86637.1096
2022-12-02 15:40:00,26.82,26.83,26.78,26.82,98073.05452620432,26.7708,26.7808,26.7309,26.7708,98073.0545
2022-12-02 15:50:00,26.83,26.91,26.78,26.79,665712.0169401799,26.7808,26.8607,26.7309,26.7409,665712.0169
2022-12-05 09:30:00,26.67,26.73,26.52,26.67,164199.3118051879,26.6211,26.681,26.4714,26.6211,164199.3118
2022-12-05 09:40:00,26.67,26.91,26.62,26.89,106842.24457384858,26.6211,26.8607,26.5712,26.8407,106842.2446
2022-12-05 09:50:00,26.88,26.96,26.78,26.82,50070.14293276866,26.8307,26.9106,26.7309,26.7708,50070.1429
2022-12-05 10:00:00,26.82,26.82,26.62,26.65,74456.06140815245,26.7708,26.7708,26.5712,26.6011,74456.0614
2022-12-05 10:10:00,26.66,26.77,26.63,26.7,37763.36686077289,26.6111,26.7209,26.5812,26.651,37763.3669
2022-12-05 10:20:00,26.67,26.68,26.59,26.6,30089.99470619375,26.6211,26.6311,26.5412,26.5512,30089.9947
2022-12-05 10:30:00,26.58,26.61,26.5,26.54,44453.41450502911,26.5313,26.5612,26.4514,26.4913,44453.4145
2022-12-05 10:40:00,26.56,26.68,26.56,26.65,40224.98676548438,26.5113,26.6311,26.5113,26.6011,40224.9868
2022-12-05 10:50:00,26.65,26.73,26.6,26.64,32354.420328215983,26.6011,26.681,26.5512,26.5911,32354.4203
2022-12-05 11:00:00,26.65,26.7,26.63,26.7,37093.70037056643,26.6011,26.651,26.5812,26.651,37093.7004
2022-12-05 11:10:00,26.7,26.75,26.56,26.57,57638.96241397564,26.651,26.7009,26.5113,26.5213,57638.9624
2022-12-05 11:20:00,26.57,26.57,26.44,26.45,26700.6352567496,26.5213,26.5213,26.3915,26.4015,26700.6353
2022-12-05 11:30:00,26.45,26.47,26.38,26.44,33170.98994176813,26.4015,26.4215,26.3316,26.3915,33170.9899
2022-12-05 11:40:00,26.43,26.49,26.43,26.47,13737.427210164104,26.3815,26.4414,26.3815,26.4215,13737.4272
2022-12-05 11:50:00,26.48,26.53,26.45,26.45,18840.65643197459,26.4314,26.4813,26.4015,26.4015,18840.6564
2022-12-05 12:00:00,26.44,26.45,26.39,26.4,24325.03970354685,26.3915,26.4015,26.3416,26.3516,24325.0397
2022-12-05 12:10:00,26.4,26.45,26.37,26.43,21854.15563790365,26.3516,26.4015,26.3216,26.3815,21854.1556
2022-12-05 12:20:00,26.42,26.44,26.36,26.38,25244.83853890948,26.3715,26.3915,26.3117,26.3316,25244.8385
2022-12-05 12:30:00,26.36,26.41,26.33,26.36,30370.5664372684,26.3117,26.3616,26.2817,26.3117,30370.5664
2022-12-05 12:40:00,26.35,26.39,26.3,26.37,23472.73689782953,26.3017,26.3416,26.2518,26.3216,23472.7369
2022-12-05 12:50:00,26.38,26.39,26.32,26.34,36511.38168343038,26.3316,26.3416,26.2717,26.2917,36511.3817
2022-12-05 13:00:00,26.33,26.36,26.32,26.34,22255.16146109052,26.2817,26.3117,26.2717,26.2917,22255.1615
2022-12-05 13:10:00,26.35,26.43,26.34,26.41,26941.50344097406,26.3017,26.3815,26.2917,26.3616,26941.5034
2022-12-05 13:20:00,26.41,26.42,26.35,26.42,27211.48755955532,26.3616,26.3715,26.3017,26.3715,27211.4876
2022-12-05 13:30:00,26.42,26.43,26.38,26.41,36433.29804129168,26.3715,26.3815,26.3316,26.3616,36433.298
2022-12-05 13:40:00,26.41,26.41,26.29,26.3,25111.16993118052,26.3616,26.3616,26.2418,26.2518,25111.1699
2022-12-05 13:50:00,26.29,26.3,26.18,26.19,44646.63843303335,26.2418,26.2518,26.132,26.142,44646.6384
2022-12-05 14:00:00,26.19,26.23,26.17,26.22,42834.833245103226,26.142,26.1819,26.122,26.1719,42834.8332
2022-12-05 14:10:00,26.22,26.31,26.22,26.26,37889.09475913181,26.1719,26.2618,26.1719,26.2118,37889.0948
2022-12-05 14:20:00,26.26,26.29,26.23,26.25,36535.203811540494,26.2118,26.2418,26.1819,26.2019,36535.2038
2022-12-05 14:30:00,26.25,26.25,26.15,26.19,56365.80201164637,26.2019,26.2019,26.102,26.142,56365.802
2022-12-05 14:40:00,26.19,26.2,26.13,26.17,45230.28057173107,26.142,26.152,26.0821,26.122,45230.2806
2022-12-05 14:50:00,26.18,26.22,26.17,26.22,37703.81154049761,26.132,26.1719,26.122,26.1719,37703.8115
2022-12-05 15:00:00,26.22,26.28,26.21,26.24,43673.90153520381,26.1719,26.2318,26.1619,26.1919,43673.9015
2022-12-05 15:10:00,26.24,26.25,26.2,26.23,36830.333509793534,26.1919,26.2019,26.152,26.1819,36830.3335
2022-12-05 15:20:00,26.23,26.29,26.22,26.23,36118.31656961355,26.1819,26.2418,26.1719,26.1819,36118.3166
2022-12-05 15:30:00,26.23,26.36,26.22,26.31,111376.38962413976,26.1819,26.3117,26.1719,26.2618,111376.3896
2022-12-05 15:40:00,26.3,26.31,26.23,26.26,78549.49708840656,26.2518,26.2618,26.1819,26.2118,78549.4971
2022-12-05 15:50:00,26.26,26.35,26.24,26.29,378084.96559025935,26.2118,26.3017,26.1919,26.2418,378084.9656
2022-12-06 09:30:00,26.18,26.31,26.11,26.16,132642.93276866066,26.132,26.2618,26.0621,26.112,132642.9328
2022-12-06 09:40:00,26.16,26.21,25.92,25.92,86937.53308628903,26.112,26.1619,25.8725,25.8725,86937.5331
2022-12-06 09:50:00,25.92,25.92,25.67,25.67,77055.32027527792,25.8725,25.8725,25.6229,25.6229,77055.3203
2022-12-06 10:00:00,25.65,25.78,25.61,25.68,76204.34092112228,25.603,25.7327,25.563,25.6329,76204.3409
2022-12-06 10:10:00,25.66,25.7,25.62,25.65,60210.42879830598,25.6129,25.6529,25.573,25.603,60210.4288
2022-12-06 10:20:00,25.65,25.77,25.6,25.65,63369.50767601905,25.603,25.7227,25.5531,25.603,63369.5077
2022-12-06 10:30:00,25.66,25.73,25.55,25.56,45569.08417151932,25.6129,25.6828,25.5031,25.5131,45569.0842
2022-12-06 10:40:00,25.55,25.68,25.49,25.65,117183.69507676018,25.5031,25.6329,25.4433,25.603,117183.6951
2022-12-06 10:50:00,25.65,25.71,25.56,25.57,60492.32398094229,25.603,25.6629,25.5131,25.5231,60492.324
2022-12-06 11:00:00,25.57,25.63,25.53,25.62,51179.1953414505,25.5231,25.583,25.4832,25.573,51179.1953
2022-12-06 11:10:00,25.62,25.72,25.58,25.61,46790.62996294335,25.573,25.6728,25.5331,25.563,46790.63
2022-12-06 11:20:00,25.61,25.74,25.6,25.71,49021.969295923765,25.563,25.6928,25.5531,25.6629,49021.9693
2022-12-06 11:30:00,25.71,25.79,25.69,25.71,68034.67443091582,25.6629,25.7427,25.6429,25.6629,68034.6744
2022-12-06 11:40:00,25.71,25.78,25.69,25.75,39906.03493912122,25.6629,25.7327,25.6429,25.7028,39906.0349
2022-12-06 11:50:00,25.75,25.76,25.66,25.68,26756.22022233986,25.7028,25.7128,25.6129,25.6329,26756.2202
2022-12-06 12:00:00,25.68,25.71,25.67,25.68,21790.629962943352,25.6329,25.6629,25.6229,25.6329,21790.63
2022-12-06 12:10:00,25.7,25.7,25.54,25.56,61294.33562731603,25.6529,25.6529,25.4932,25.5131,61294.3356
2022-12-06 12:20:00,25.56,25.68,25.56,25.63,56962.67866596082,25.5131,25.6329,25.5131,25.583,56962.6787
2022-12-06 12:30:00,25.64,25.68,25.61,25.64,30772.895712016936,25.593,25.6329,25.563,25.593,30772.8957
2022-12-06 12:40:00,25.64,25.65,25.58,25.6,45555.84965590259,25.593,25.603,25.5331,25.5531,45555.8497
2022-12-06 12:50:00,25.6,25.61,25.54,25.58,47026.20434092112,25.5531,25.563,25.4932,25.5331,47026.2043
2022-12-06 13:00:00,25.57,25.61,25.43,25.43,145663.04923239807,25.5231,25.563,25.3834,25.3834,145663.0492
2022-12-06 13:10:00,25.43,25.47,25.42,25.43,57857.33192165166,25.3834,25.4233,25.3734,25.3834,57857.3319
2022-12-06 13:20:00,25.43,25.5,25.41,25.42,69532.82159872948,25.3834,25.4532,25.3634,25.3734,69532.8216
2022-12-06 13:30:00,25.42,25.52,25.4,25.52,65815.24616199046,25.3734,25.4732,25.3534,25.4732,65815.2462
2022-12-06 13:40:00,25.52,25.61,25.49,25.56,117718.369507676,25.4732,25.563,25.4433,25.5131,117718.3695
2022-12-06 13:50:00,25.57,25.61,25.47,25.49,43930.65113816834,25.5231,25.563,25.4233,25.4433,43930.6511
2022-12-06 14:00:00,25.49,25.49,25.42,25.43,34969.56061408152,25.4433,25.4433,25.3734,25.3834,34969.5606
2022-12-06 14:10:00,25.43,25.44,25.35,25.4,37756.749602964526,25.3834,25.3933,25.3035,25.3534,37756.7496
2022-12-06 14:20:00,25.4,25.43,25.39,25.4,42075.17204870301,25.3534,25.3834,25.3434,25.3534,42075.172
2022-12-06 14:30:00,25.4,25.4,25.36,25.4,105708.04658549496,25.3534,25.3534,25.3135,25.3534,105708.0466
2022-12-06 14:40:00,25.4,25.49,25.4,25.49,49413.71095817893,25.3534,25.4433,25.3534,25.4433,49413.711
2022-12-06 14:50:00,25.48,25.52,25.45,25.49,73451.56167284277,25.4333,25.4732,25.4033,25.4433,73451.5617
2022-12-06 15:00:00,25.46,25.57,25.46,25.52,123193.48861831657,25.4133,25.5231,25.4133,25.4732,123193.4886
2022-12-06 15:10:00,25.52,25.55,25.48,25.49,115370.56643726838,25.4732,25.5031,25.4333,25.4433,115370.5664
2022-12-06 15:20:00,25.5,25.51,25.45,25.47,160340.1270513499,25.4532,25.4632,25.4033,25.4233,160340.1271
2022-12-06 15:30:00,25.46,25.54,25.46,25.53,144162.25516146107,25.4133,25.4932,25.4133,25.4832,144162.2552
2022-12-06 15:40:00,25.52,25.61,25.49,25.61,159708.84065643194,25.4732,25.563,25.4433,25.563,159708.8407
2022-12-06 15:50:00,25.61,25.7,25.56,25.61,666384.3303335097,25.563,25.6529,25.5131,25.563,666384.3303
2022-12-07 09:30:00,25.34,25.49,25.11,25.46,178415.8284806776,25.2935,25.4433,25.064,25.4133,178415.8285
2022-12-07 09:40:00,25.42,25.46,25.03,25.03,85320.27527792481,25.3734,25.4133,24.9841,24.9841,85320.2753
2022-12-07 09:50:00,25.03,25.23,24.95,25.16,95709.37003705664,24.9841,25.1837,24.9042,25.1139,95709.37
2022-12-07 10:00:00,25.16,25.4,25.09,25.37,81548.43832715722,25.1139,25.3534,25.044,25.3235,81548.4383
2022-12-07 10:10:00,25.37,25.48,25.24,25.37,74419.00476442561,25.3235,25.4333,25.1937,25.3235,74419.0048
2022-12-07 10:20:00,25.39,25.43,25.28,25.41,147694.5473795659,25.3434,25.3834,25.2336,25.3634,147694.5474
2022-12-07 10:30:00,25.42,25.45,25.37,25.4,119988.08893594494,25.3734,25.4033,25.3235,25.3534,119988.0889
2022-12-07 10:40:00,25.4,25.49,25.35,25.47,188818.15775542613,25.3534,25.4433,25.3035,25.4233,188818.1578
2022-12-07 10:50:00,25.47,25.58,25.44,25.5,72718.369507676,25.4233,25.5331,25.3933,25.4532,72718.3695
2022-12-07 11:00:00,25.52,25.76,25.52,25.65,64117.25780836421,25.4732,25.7128,25.4732,25.603,64117.2578
2022-12-07 11:10:00,25.65,25.65,25.49,25.51,68827.42191635785,25.603,25.603,25.4433,25.4632,68827.4219
2022-12-07 11:20:00,25.5,25.52,25.43,25.49,135128.37480148225,25.4532,25.4732,25.3834,25.4433,135128.3748
2022-12-07 11:30:00,25.49,25.56,25.45,25.53,71585.49497088406,25.4433,25.5131,25.4033,25.4832,71585.495
2022-12-07 11:40:00,25.52,25.64,25.52,25.63,21748.27951296982,25.4732,25.593,25.4732,25.583,21748.2795
2022-12-07 11:50:00,25.64,25.72,25.6,25.68,60782.15987294864,25.593,25.6728,25.5531,25.6329,60782.1599
2022-12-07 12:00:00,25.68,25.71,25.58,25.68,365779.5129698253,25.6329,25.6629,25.5331,25.6329,365779.513
2022-12-07 12:10:00,25.66,25.74,25.61,25.65,41470.35468501852,25.6129,25.6928,25.563,25.603,41470.3547
2022-12-07 12:20:00,25.66,25.68,25.54,25.55,24781.630492323977,25.6129,25.6329,25.4932,25.5031,24781.6305
2022-12-07 12:30:00,25.55,25.55,25.49,25.52,29299.894123875063,25.5031,25.5031,25.4433,25.4732,29299.8941
2022-12-07 12:40:00,25.53,25.59,25.52,25.59,20329.539438856536,25.4832,25.5431,25.4732,25.5431,20329.5394
2022-12-07 12:50:00,25.6,25.64,25.52,25.64,60083.37744838538,25.5531,25.593,25.4732,25.593,60083.3774
2022-12-07 13:00:00,25.63,25.68,25.58,25.68,27971.148755955528,25.583,25.6329,25.5331,25.6329,27971.1488
2022-12-07 13:10:00,25.68,25.72,25.65,25.7,25578.34833245103,25.6329,25.6728,25.603,25.6529,25578.3483
2022-12-07 13:20:00,25.69,25.7,25.63,25.64,31978.560084700897,25.6429,25.6529,25.583,25.593,31978.5601
2022-12-07 13:30:00,25.63,25.63,25.55,25.55,23706.98782424563,25.583,25.583,25.5031,25.5031,23706.9878
2022-12-07 13:40:00,25.56,25.61,25.56,25.61,21867.390153520377,25.5131,25.563,25.5131,25.563,21867.3902
2022-12-07 13:50:00,25.61,25.61,25.52,25.53,26695.341450502907,25.563,25.563,25.4732,25.4832,26695.3415
2022-12-07 14:00:00,25.53,25.55,25.46,25.55,49667.81365802011,25.4832,25.5031,25.4133,25.5031,49667.8137
2022-12-07 14:10:00,25.54,25.62,25.54,25.58,30767.601905770243,25.4932,25.573,25.4932,25.5331,30767.6019
2022-12-07 14:20:00,25.58,25.58,25.52,25.54,28730.80995235574,25.5331,25.5331,25.4732,25.4932,28730.81
2022-12-07 14:30:00,25.54,25.6,25.52,25.59,32133.403917416617,25.4932,25.5531,25.4732,25.5431,32133.4039
2022-12-07 14:40:00,25.6,25.65,25.57,25.65,57375.59555320274,25.5531,25.603,25.5231,25.603,57375.5956
2022-12-07 14:50:00,25.64,25.68,25.63,25.66,50538.64478560084,25.593,25.6329,25.583,25.6129,50538.6448
2022-12-07 15:00:00,25.65,25.74,25.65,25.65,32897.03546850185,25.603,25.6928,25.603,25.603,32897.0355
2022-12-07 15:10:00,25.66,25.71,25.63,25.64,48327.15722604552,25.6129,25.6629,25.583,25.593,48327.1572
2022-12-07 15:20:00,25.64,25.68,25.6,25.68,36304.92323980942,25.593,25.6329,25.5531,25.6329,36304.9232
2022-12-07 15:30:00,25.68,25.75,25.68,25.74,108751.98517734247,25.6329,25.7028,25.6329,25.6928,108751.9852
2022-12-07 15:40:00,25.74,25.75,25.69,25.73,106234.78030704075,25.6928,25.7028,25.6429,25.6828,106234.7803
2022-12-07 15:50:00,25.73,25.83,25.71,25.8,559510.322922181,25.6828,25.7826,25.6629,25.7527,559510.3229
2022-12-08 09:30:00,26.05,26.23,25.95,26.11,124167.54896770776,26.0022,26.1819,25.9024,26.0621,124167.549
2022-12-08 09:40:00,26.13,26.23,26.04,26.17,106327.42191635784,26.0821,26.1819,25.9922,26.122,106327.4219
2022-12-08 09:50:00,26.17,26.41,26.16,26.3,86062.73160402328,26.122,26.3616,26.112,26.2518,86062.7316
2022-12-08 10:00:00,26.3,26.36,26.25,26.29,38794.33562731603,26.2518,26.3117,26.2019,26.2418,38794.3356
2022-12-08 10:10:00,26.29,26.44,26.28,26.41,52525.14557967178,26.2418,26.3915,26.2318,26.3616,52525.1456
2022-12-08 10:20:00,26.41,26.53,26.4,26.5,72132.08046585495,26.3616,26.4813,26.3516,26.4514,72132.0805
2022-12-08 10:30:00,26.5,26.59,26.45,26.51,79588.40656431974,26.4514,26.5412,26.4015,26.4614,79588.4066
2022-12-08 10:40:00,26.5,26.52,26.44,26.49,36683.43038644785,26.4514,26.4714,26.3915,26.4414,36683.4304
2022-12-08 10:50:00,26.49,26.54,26.45,26.54,37114.8755955532,26.4414,26.4913,26.4015,26.4913,37114.8756
2022-12-08 11:00:00,26.54,26.6,26.43,26.44,68951.8263631551,26.4913,26.5512,26.3815,26.3915,68951.8264
2022-12-08 11:10:00,26.42,26.57,26.42,26.48,63525.67496029645,26.3715,26.5213,26.3715,26.4314,63525.675
2022-12-08 11:20:00,26.48,26.52,26.39,26.52,57480.1482265749,26.4314,26.4714,26.3416,26.4714,57480.1482
2022-12-08 11:30:00,26.52,26.63,26.51,26.58,116572.26045526731,26.4714,26.5812,26.4614,26.5313,116572.2605
2022-12-08 11:40:00,26.59,26.61,26.52,26.61,36846.21492853361,26.5412,26.5612,26.4714,26.5612,36846.2149
2022-12-08 11:50:00,26.61,26.67,26.56,26.66,130263.36686077288,26.5612,26.6211,26.5113,26.6111,130263.3669
2022-12-08 12:00:00,26.66,26.66,26.51,26.57,66233.45685547907,26.6111,26.6111,26.4614,26.5213,66233.4569
2022-12-08 12:10:00,26.57,26.6,26.51,26.53,56433.29804129168,26.5213,26.5512,26.4614,26.4813,56433.298
2022-12-08 12:20:00,26.51,26.54,26.45,26.5,85407.62308099522,26.4614,26.4913,26.4015,26.4514,85407.6231
2022-12-08 12:30:00,26.5,26.5,26.41,26.42,33508.4700899947,26.4514,26.4514,26.3616,26.3715,33508.4701
2022-12-08 12:40:00,26.43,26.47,26.4,26.46,21578.877713075697,26.3815,26.4215,26.3516,26.4115,21578.8777
2022-12-08 12:50:00,26.48,26.57,26.48,26.54,51559.0259396506,26.4314,26.5213,26.4314,26.4913,51559.0259
2022-12-08 13:00:00,26.54,26.62,26.53,26.6,54994.7061937533,26.4913,26.5712,26.4813,26.5512,54994.7062
2022-12-08 13:10:00,26.6,26.63,26.57,26.59,53798.30598200105,26.5512,26.5812,26.5213,26.5412,53798.306
2022-12-08 13:20:00,26.6,26.66,26.54,26.65,56814.45209105346,26.5512,26.6111,26.4913,26.6011,56814.4521
2022-12-08 13:30:00,26.67,26.71,26.64,26.69,81323.45156167283,26.6211,26.661,26.5911,26.6411,81323.4516
2022-12-08 13:40:00,26.69,26.73,26.67,26.7,47162.51985177342,26.6411,26.681,26.6211,26.651,47162.5199
2022-12-08 13:50:00,26.69,26.7,26.63,26.63,65641.87400741132,26.6411,26.651,26.5812,26.5812,65641.874
2022-12-08 14:00:00,26.64,26.64,26.39,26.45,234674.43091582844,26.5911,26.5911,26.3416,26.4015,234674.4309
2022-12-08 14:10:00,26.45,26.48,26.36,26.45,52227.36897829539,26.4015,26.4314,26.3117,26.4015,52227.369
2022-12-08 14:20:00,26.45,26.46,26.41,26.42,36454.47326627845,26.4015,26.4115,26.3616,26.3715,36454.4733
2022-12-08 14:30:00,26.41,26.43,26.36,26.39,99821.33403917417,26.3616,26.3815,26.3117,26.3416,99821.334
2022-12-08 14:40:00,26.4,26.44,26.39,26.42,35864.213869772364,26.3516,26.3915,26.3416,26.3715,35864.2139
2022-12-08 14:50:00,26.42,26.48,26.4,26.42,60731.86871360507,26.3715,26.4314,26.3516,26.3715,60731.8687
2022-12-08 15:00:00,26.41,26.45,26.39,26.45,31560.34939121228,26.3616,26.4015,26.3416,26.4015,31560.3494
2022-12-08 15:10:00,26.45,26.47,26.41,26.45,43705.664372683954,26.4015,26.4215,26.3616,26.4015,43705.6644
2022-12-08 15:20:00,26.45,26.55,26.43,26.51,58877.713075701424,26.4015,26.5013,26.3815,26.4614,58877.7131
2022-12-08 15:30:00,26.52,26.61,26.45,26.46,194557.96717840125,26.4714,26.5612,26.4015,26.4115,194557.9672
2022-12-08 15:40:00,26.46,26.51,26.42,26.44,239553.9968237162,26.4115,26.4614,26.3715,26.3915,239553.9968
2022-12-08 15:50:00,26.44,26.65,26.38,26.64,913337.7448385388,26.3915,26.6011,26.3316,26.5911,913337.7448
2022-12-09 09:30:00,26.6,26.8,26.41,26.76,99318.42244573848,26.5512,26.7509,26.3616,26.7109,99318.4224
2022-12-09 09:40:00,26.75,26.91,26.73,26.82,64628.11011116992,26.7009,26.8607,26.681,26.7708,64628.1101
2022-12-09 09:50:00,26.81,26.94,26.73,26.93,56164.6373742721,26.7608,26.8906,26.681,26.8806,56164.6374
2022-12-09 10:00:00,26.94,27.15,26.86,27.09,201208.31127580727,26.8906,27.1002,26.8107,27.0403,201208.3113
2022-12-09 10:10:00,27.11,27.19,27.08,27.13,57481.47167813657,27.0603,27.1401,27.0303,27.0802,57481.4717
2022-12-09 10:20:00,27.14,27.15,27.02,27.11,105326.89253573318,27.0902,27.1002,26.9704,27.0603,105326.8925
2022-12-09 10:30:00,27.1,27.22,27.06,27.16,76446.53255690841,27.0503,27.1701,27.0104,27.1102,76446.5326
2022-12-09 10:40:00,27.15,27.16,26.97,27.0,67465.5902593965,27.1002,27.1102,26.9205,26.9505,67465.5903
2022-12-09 10:50:00,26.99,27.16,26.99,27.16,85786.13022763365,26.9405,27.1102,26.9405,27.1102,85786.1302
2022-12-09 11:00:00,27.16,27.2,27.12,27.13,43504.49973530968,27.1102,27.1501,27.0703,27.0802,43504.4997
2022-12-09 11:10:00,27.13,27.17,27.11,27.12,38759.92588671254,27.0802,27.1202,27.0603,27.0703,38759.9259
2022-12-09 11:20:00,27.11,27.19,27.1,27.16,61928.268925357326,27.0603,27.1401,27.0503,27.1102,61928.2689
2022-12-09 11:30:00,27.17,27.33,27.11,27.3,216261.24933827412,27.1202,27.2799,27.0603,27.2499,216261.2493
2022-12-09 11:40:00,27.3,27.41,27.28,27.4,74915.29910005293,27.2499,27.3597,27.23,27.3498,74915.2991
2022-12-09 11:50:00,27.41,27.48,27.38,27.39,51691.371095817885,27.3597,27.4296,27.3298,27.3398,51691.3711
2022-12-09 12:00:00,27.39,27.44,27.32,27.33,55615.404976177866,27.3398,27.3897,27.2699,27.2799,55615.405
2022-12-09 12:10:00,27.32,27.38,27.24,27.28,60946.26786659608,27.2699,27.3298,27.19,27.23,60946.2679
2022-12-09 12:20:00,27.28,27.31,27.19,27.2,71222.8692429857,27.23,27.2599,27.1401,27.1501,71222.8692
2022-12-09 12:30:00,27.19,27.26,27.19,27.24,39700.89994706193,27.1401,27.21,27.1401,27.19,39700.8999
2022-12-09 12:40:00,27.25,27.39,27.24,27.33,187121.4928533616,27.2,27.3398,27.19,27.2799,187121.4929
2022-12-09 12:50:00,27.33,27.34,27.27,27.3,88663.31392271041,27.2799,27.2899,27.22,27.2499,88663.3139
2022-12-09 13:00:00,27.28,27.28,27.16,27.18,50504.23504499735,27.23,27.23,27.1102,27.1302,50504.235
2022-12-09 13:10:00,27.17,27.18,27.04,27.1,83665.96082583377,27.1202,27.1302,26.9904,27.0503,83665.9608
2022-12-09 13:20:00,27.1,27.17,27.08,27.15,49145.050291159336,27.0503,27.1202,27.0303,27.1002,49145.0503
2022-12-09 13:30:00,27.15,27.21,27.13,27.21,44142.40338803599,27.1002,27.1601,27.0802,27.1601,44142.4034
2022-12-09 13:40:00,27.21,27.22,27.17,27.21,36917.68131286395,27.1601,27.1701,27.1202,27.1601,36917.6813
2022-12-09 13:50:00,27.21,27.25,27.2,27.24,51441.23875066172,27.1601,27.2,27.1501,27.19,51441.2388
2022-12-09 14:00:00,27.24,27.24,27.11,27.16,43298.04129168872,27.19,27.19,27.0603,27.1102,43298.0413
2022-12-09 14:10:00,27.16,27.22,27.13,27.22,39253.57331921651,27.1102,27.1701,27.0802,27.1701,39253.5733
2022-12-09 14:20:00,27.22,27.23,27.19,27.2,35251.45579671783,27.1701,27.1801,27.1401,27.1501,35251.4558
2022-12-09 14:30:00,27.21,27.22,27.15,27.16,41764.16093170989,27.1601,27.1701,27.1002,27.1102,41764.1609
2022-12-09 14:40:00,27.16,27.17,27.1,27.11,62542.35044997352,27.1102,27.1202,27.0503,27.0603,62542.3504
2022-12-09 14:50:00,27.11,27.17,27.09,27.15,125316.3049232398,27.0603,27.1202,27.0403,27.1002,125316.3049
2022-12-09 15:00:00,27.16,27.22,27.15,27.2,33038.644785600845,27.1102,27.1701,27.1002,27.1501,33038.6448
2022-12-09 15:10:00,27.2,27.29,27.2,27.26,92451.0322922181,27.1501,27.24,27.1501,27.21,92451.0323
2022-12-09 15:20:00,27.26,27.3,27.19,27.19,179802.80571731072,27.21,27.2499,27.1401,27.1401,179802.8057
2022-12-09 15:30:00,27.19,27.2,27.04,27.07,245160.1376389624,27.1401,27.1501,26.9904,27.0204,245160.1376
2022-12-09 15:40:00,27.07,27.08,27.0,27.01,143758.60243515085,27.0204,27.0303,26.9505,26.9605,143758.6024
2022-12-09 15:50:00,27.01,27.07,26.96,26.99,719785.6008470089,26.9605,27.0204,26.9106,26.9405,719785.6008
2022-12-12 09:30:00,26.85,27.08,26.71,26.73,172969.82530439383,26.8008,27.0303,26.661,26.681,172969.8253
2022-12-12 09:40:00,26.73,26.93,26.7,26.93,71418.74007411327,26.681,26.8806,26.651,26.8806,71418.7401
2022-12-12 09:50:00,26.93,27.01,26.82,26.96,90165.43144520908,26.8806,26.9605,26.7708,26.9106,90165.4314
2022-12-12 10:00:00,26.96,27.02,26.87,27.02,86187.13605082053,26.9106,26.9704,26.8207,26.9704,86187.1361
2022-12-12 10:10:00,27.03,27.06,26.89,26.91,50324.24563260984,26.9804,27.0104,26.8407,26.8607,50324.2456
2022-12-12 10:20:00,26.9,27.02,26.87,26.94,45614.0815246162,26.8507,26.9704,26.8207,26.8906,45614.0815
2022-12-12 10:30:00,26.94,27.0,26.9,26.94,48168.34303864478,26.8906,26.9505,26.8507,26.8906,48168.343
2022-12-12 10:40:00,26.93,26.96,26.82,26.84,77824.24563260983,26.8806,26.9106,26.7708,26.7908,77824.2456
2022-12-12 10:50:00,26.84,26.98,26.8,26.97,79620.16940179988,26.7908,26.9305,26.7509,26.9205,79620.1694
2022-12-12 11:00:00,26.97,27.06,26.92,27.03,48958.443620963466,26.9205,27.0104,26.8706,26.9804,48958.4436
2022-12-12 11:10:00,27.04,27.04,26.87,26.9,69883.53626257279,26.9904,26.9904,26.8207,26.8507,69883.5363
2022-12-12 11:20:00,26.91,26.99,26.91,26.94,118744.04446797246,26.8607,26.9405,26.8607,26.8906,118744.0445
2022-12-12 11:30:00,26.95,27.04,26.94,27.03,75975.38380095287,26.9006,26.9904,26.8906,26.9804,75975.3838
2022-12-12 11:40:00,27.03,27.13,26.99,27.11,60876.12493382741,26.9804,27.0802,26.9405,27.0603,60876.1249
2022-12-12 11:50:00,27.1,27.18,27.04,27.07,109781.63049232397,27.0503,27.1302,26.9904,27.0204,109781.6305
2022-12-12 12:00:00,27.08,27.12,26.96,26.97,56915.0344097406,27.0303,27.0703,26.9106,26.9205,56915.0344
2022-12-12 12:10:00,26.97,27.01,26.94,26.97,59576.49550026468,26.9205,26.9605,26.8906,26.9205,59576.4955
2022-12-12 12:20:00,26.97,26.97,26.88,26.92,38104.81736368449,26.9205,26.9205,26.8307,26.8706,38104.8174
2022-12-12 12:30:00,26.92,26.95,26.88,26.94,46535.203811540494,26.8706,26.9006,26.8307,26.8906,46535.2038
2022-12-12 12:40:00,26.94,26.98,26.93,26.94,69588.40656431974,26.8906,26.9305,26.8806,26.8906,69588.4066
2022-12-12 12:50:00,26.94,27.0,26.94,26.97,43493.9121228163,26.8906,26.9505,26.8906,26.9205,43493.9121
2022-12-12 13:00:00,26.97,27.02,26.88,26.89,76978.56008470089,26.9205,26.9704,26.8307,26.8407,76978.5601
2022-12-12 13:10:00,26.89,26.91,26.84,26.85,63366.86077289571,26.8407,26.8607,26.7908,26.8008,63366.8608
2022-12-12 13:20:00,26.85,26.98,26.84,26.97,90999.20592906298,26.8008,26.9305,26.7908,26.9205,90999.2059
2022-12-12 13:30:00,26.98,27.04,26.97,27.03,58069.08417151932,26.9305,26.9904,26.9205,26.9804,58069.0842
2022-12-12 13:40:00,27.03,27.16,27.01,27.16,215807.3054526204,26.9804,27.1102,26.9605,27.1102,215807.3055
2022-12-12 13:50:00,27.16,27.22,27.16,27.21,78189.51826363154,27.1102,27.1701,27.1102,27.1601,78189.5183
2022-12-12 14:00:00,27.22,27.22,27.1,27.13,72379.56590788777,27.1701,27.1701,27.0503,27.0802,72379.5659
2022-12-12 14:10:00,27.13,27.18,27.1,27.15,40217.04605611434,27.0802,27.1302,27.0503,27.1002,40217.0461
2022-12-12 14:20:00,27.15,27.17,27.11,27.16,50438.0624669137,27.1002,27.1202,27.0603,27.1102,50438.0625
2022-12-12 14:30:00,27.16,27.18,27.1,27.16,61064.05505558496,27.1102,27.1302,27.0503,27.1102,61064.0551
2022-12-12 14:40:00,27.16,27.27,27.16,27.22,123370.83112758072,27.1102,27.22,27.1102,27.1701,123370.8311
2022-12-12 14:50:00,27.22,27.33,27.22,27.31,77768.66066701958,27.1701,27.2799,27.1701,27.2599,77768.6607
2022-12-12 15:00:00,27.31,27.35,27.29,27.35,105434.09211222868,27.2599,27.2998,27.24,27.2998,105434.0921
2022-12-12 15:10:00,27.35,27.4,27.31,27.36,89768.39597670724,27.2998,27.3498,27.2599,27.3098,89768.396
2022-12-12 15:20:00,27.36,27.42,27.35,27.38,79065.64319745897,27.3098,27.3697,27.2998,27.3298,79065.6432
2022-12-12 15:30:00,27.39,27.4,27.3,27.31,110843.0386447856,27.3398,27.3498,27.2499,27.2599,110843.0386
2022-12-12 15:40:00,27.32,27.32,27.25,27.26,144913.97564849124,27.2699,27.2699,27.2,27.21,144913.9756
2022-12-12 15:50:00,27.26,27.38,27.23,27.36,497968.5018528321,27.21,27.3298,27.1801,27.3098,497968.5019
2022-12-13 09:30:00,28.45,28.62,28.15,28.26,322719.69295923767,28.3978,28.5675,28.0984,28.2082,322719.693
2022-12-13 09:40:00,28.25,28.75,28.24,28.68,174025.93965060875,28.1982,28.6973,28.1882,28.6274,174025.9397
2022-12-13 09:50:00,28.67,28.69,28.09,28.14,152354.42032821596,28.6174,28.6374,28.0385,28.0884,152354.4203
2022-12-13 10:00:00,28.14,28.31,28.04,28.12,188855.21439915296,28.0884,28.2581,27.9886,28.0684,188855.2144
2022-12-13 10:10:00,28.13,28.21,27.82,27.87,147108.25833774483,28.0784,28.1583,27.769,27.8189,147108.2583
2022-12-13 10:20:00,27.87,27.88,27.64,27.68,106065.37850714664,27.8189,27.8289,27.5893,27.6292,106065.3785
2022-12-13 10:30:00,27.68,27.76,27.5,27.51,105337.48014822656,27.6292,27.7091,27.4496,27.4596,105337.4801
2022-12-13 10:40:00,27.51,27.88,27.51,27.72,105426.15140285864,27.4596,27.8289,27.4596,27.6692,105426.1514
2022-12-13 10:50:00,27.73,27.83,27.72,27.81,72289.57120169401,27.6791,27.779,27.6692,27.759,72289.5712
2022-12-13 11:00:00,27.83,27.89,27.67,27.72,76983.85389094758,27.779,27.8389,27.6193,27.6692,76983.8539
2022-12-13 11:10:00,27.72,27.76,27.67,27.67,80026.46903123344,27.6692,27.7091,27.6193,27.6193,80026.469
2022-12-13 11:20:00,27.67,27.72,27.55,27.7,73696.40021175225,27.6193,27.6692,27.4995,27.6492,73696.4002
2022-12-13 11:30:00,27.71,27.77,27.69,27.73,64853.09687665431,27.6592,27.7191,27.6392,27.6791,64853.0969
2022-12-13 11:40:00,27.73,27.76,27.53,27.59,93159.07887771308,27.6791,27.7091,27.4795,27.5394,93159.0789
2022-12-13 11:50:00,27.59,27.6,27.43,27.47,157433.82742191633,27.5394,27.5494,27.3797,27.4196,157433.8274
2022-12-13 12:00:00,27.48,27.57,27.46,27.5,167361.03758602432,27.4296,27.5194,27.4096,27.4496,167361.0376
2022-12-13 12:10:00,27.49,27.51,27.33,27.34,83237.16251985176,27.4396,27.4596,27.2799,27.2899,83237.1625
2022-12-13 12:20:00,27.35,27.44,27.33,27.35,76400.21175224986,27.2998,27.3897,27.2799,27.2998,76400.2118
2022-12-13 12:30:00,27.35,27.47,27.27,27.47,77052.67337215458,27.2998,27.4196,27.22,27.4196,77052.6734
2022-12-13 12:40:00,27.47,27.51,27.38,27.44,117098.99417681312,27.4196,27.4596,27.3298,27.3897,117098.9942
2022-12-13 12:50:00,27.44,27.65,27.44,27.64,113155.10852302804,27.3897,27.5993,27.3897,27.5893,113155.1085
2022-12-13 13:00:00,27.64,27.69,27.56,27.59,67252.51455796717,27.5893,27.6392,27.5095,27.5394,67252.5146
2022-12-13 13:10:00,27.59,27.69,27.57,27.67,51564.31974589729,27.5394,27.6392,27.5194,27.6193,51564.3197
2022-12-13 13:20:00,27.66,27.7,27.62,27.67,44367.39015352038,27.6093,27.6492,27.5693,27.6193,44367.3902
2022-12-13 13:30:00,27.67,27.74,27.62,27.64,51720.48703017469,27.6193,27.6891,27.5693,27.5893,51720.487
2022-12-13 13:40:00,27.63,27.64,27.53,27.56,67554.26151402858,27.5793,27.5893,27.4795,27.5095,67554.2615
2022-12-13 13:50:00,27.56,27.56,27.45,27.52,101660.9317098994,27.5095,27.5095,27.3997,27.4695,101660.9317
2022-12-13 14:00:00,27.52,27.57,27.43,27.44,70213.07570142932,27.4695,27.5194,27.3797,27.3897,70213.0757
2022-12-13 14:10:00,27.44,27.48,27.41,27.44,63264.95500264689,27.3897,27.4296,27.3597,27.3897,63264.955
2022-12-13 14:20:00,27.44,27.45,27.35,27.41,61765.48438327156,27.3897,27.3997,27.2998,27.3597,61765.4844
2022-12-13 14:30:00,27.41,27.45,27.35,27.45,59310.48173636844,27.3597,27.3997,27.2998,27.3997,59310.4817
2022-12-13 14:40:00,27.45,27.53,27.42,27.47,83945.20910534673,27.3997,27.4795,27.3697,27.4196,83945.2091
2022-12-13 14:50:00,27.47,27.47,27.14,27.28,127008.99947061935,27.4196,27.4196,27.0902,27.23,127008.9995
2022-12-13 15:00:00,27.28,27.28,27.1,27.19,97194.28268925357,27.23,27.23,27.0503,27.1401,97194.2827
2022-12-13 15:10:00,27.19,27.3,27.15,27.29,99446.79724722072,27.1401,27.2499,27.1002,27.24,99446.7972
2022-12-13 15:20:00,27.28,27.37,27.25,27.35,115411.59343568025,27.23,27.3198,27.2,27.2998,115411.5934
2022-12-13 15:30:00,27.35,27.44,27.31,27.37,139239.01535203808,27.2998,27.3897,27.2599,27.3198,139239.0154
2022-12-13 15:40:00,27.37,27.46,27.33,27.39,177780.57173107463,27.3198,27.4096,27.2799,27.3398,177780.5717
2022-12-13 15:50:00,27.4,27.52,27.4,27.43,588468.7665431445,27.3498,27.4695,27.3498,27.3797,588468.7665
2022-12-14 09:30:00,27.32,27.45,27.2,27.31,73209.37003705664,27.2699,27.3997,27.1501,27.2599,73209.37
2022-12-14 09:40:00,27.31,27.38,27.25,27.38,112272.36633139226,27.2599,27.3298,27.2,27.3298,112272.3663
2022-12-14 09:50:00,27.39,27.48,27.32,27.38,91023.0280571731,27.3398,27.4296,27.2699,27.3298,91023.0281
2022-12-14 10:00:00,27.39,27.44,27.31,27.39,88568.02541026997,27.3398,27.3897,27.2599,27.3398,88568.0254
2022-12-14 10:10:00,27.4,27.55,27.37,27.52,67001.05876124933,27.3498,27.4995,27.3198,27.4695,67001.0588
2022-12-14 10:20:00,27.53,27.56,27.44,27.5,59062.99629433562,27.4795,27.5095,27.3897,27.4496,59062.9963
2022-12-14 10:30:00,27.5,27.51,27.41,27.43,51438.59184753837,27.4496,27.4596,27.3597,27.3797,51438.5918
2022-12-14 10:40:00,27.43,27.53,27.42,27.52,44794.8650079407,27.3797,27.4795,27.3697,27.4695,44794.865
2022-12-14 10:50:00,27.51,27.54,27.47,27.54,50757.01429327686,27.4596,27.4895,27.4196,27.4895,50757.0143
2022-12-14 11:00:00,27.55,27.65,27.47,27.48,64516.94017998941,27.4995,27.5993,27.4196,27.4296,64516.9402
2022-12-14 11:10:00,27.46,27.5,27.39,27.47,76586.81842244572,27.4096,27.4496,27.3398,27.4196,76586.8184
2022-12-14 11:20:00,27.44,27.54,27.42,27.52,66205.66437268395,27.3897,27.4895,27.3697,27.4695,66205.6644
2022-12-14 11:30:00,27.53,27.53,27.47,27.53,47337.21545791424,27.4795,27.4795,27.4196,27.4795,47337.2155
2022-12-14 11:40:00,27.53,27.59,27.5,27.5,50984.64796188459,27.4795,27.5394,27.4496,27.4496,50984.648
2022-12-14 11:50:00,27.5,27.56,27.47,27.48,66334.03917416622,27.4496,27.5095,27.4196,27.4296,66334.0392
2022-12-14 12:00:00,27.49,27.53,27.45,27.5,83602.43515087347,27.4396,27.4795,27.3997,27.4496,83602.4352
2022-12-14 12:10:00,27.5,27.5,27.38,27.41,53894.91794600317,27.4496,27.4496,27.3298,27.3597,53894.9179
2022-12-14 12:20:00,27.41,27.42,27.35,27.39,44089.46532556908,27.3597,27.3697,27.2998,27.3398,44089.4653
2022-12-14 12:30:00,27.39,27.41,27.31,27.35,44675.75436739015,27.3398,27.3597,27.2599,27.2998,44675.7544
2022-12-14 12:40:00,27.35,27.36,27.28,27.33,44152.99100052937,27.2998,27.3098,27.23,27.2799,44152.991
2022-12-14 12:50:00,27.34,27.34,27.28,27.28,50385.12440444679,27.2899,27.2899,27.23,27.23,50385.1244
2022-12-14 13:00:00,27.28,27.41,27.27,27.41,75154.8438327157,27.23,27.3597,27.22,27.3597,75154.8438
2022-12-14 13:10:00,27.41,27.53,27.4,27.51,43141.87400741132,27.3597,27.4795,27.3498,27.4596,43141.874
2022-12-14 13:20:00,27.52,27.65,27.52,27.65,42039.43885653785,27.4695,27.5993,27.4695,27.5993,42039.4389
2022-12-14 13:30:00,27.67,27.78,27.66,27.78,51486.236103758594,27.6193,27.7291,27.6093,27.7291,51486.2361
2022-12-14 13:40:00,27.78,27.78,27.72,27.72,50038.38009528851,27.7291,27.7291,27.6692,27.6692,50038.3801
2022-12-14 13:50:00,27.72,27.78,27.7,27.72,51339.33298041291,27.6692,27.7291,27.6492,27.6692,51339.333
2022-12-14 14:00:00,27.69,27.69,27.09,27.17,116568.29010058232,27.6392,27.6392,27.0403,27.1202,116568.2901
2022-12-14 14:10:00,27.19,27.38,27.16,27.31,101678.13658020116,27.1401,27.3298,27.1102,27.2599,101678.1366
2022-12-14 14:20:00,27.31,27.34,27.22,27.25,80910.5346744309,27.2599,27.2899,27.1701,27.2,80910.5347
2022-12-14 14:30:00,27.23,27.28,26.88,26.99,165379.8305982001,27.1801,27.23,26.8307,26.9405,165379.8306
2022-12-14 14:40:00,27.01,27.28,26.95,27.16,137121.49285336156,26.9605,27.23,26.9006,27.1102,137121.4929
2022-12-14 14:50:00,27.17,27.23,26.98,27.05,86793.27686606669,27.1202,27.1801,26.9305,27.0004,86793.2769
2022-12-14 15:00:00,27.04,27.28,27.0,27.22,86888.56537850713,26.9904,27.23,26.9505,27.1701,86888.5654
2022-12-14 15:10:00,27.22,27.6,27.21,27.31,86934.88618316568,27.1701,27.5494,27.1601,27.2599,86934.8862
2022-12-14 15:20:00,27.32,27.34,27.02,27.03,71545.79142403387,27.2699,27.2899,26.9704,26.9804,71545.7914
2022-12-14 15:30:00,27.03,27.06,26.91,27.01,111070.67231339333,26.9804,27.0104,26.8607,26.9605,111070.6723
2022-12-14 15:40:00,27.01,27.08,26.95,27.05,135299.10005293804,26.9605,27.0303,26.9006,27.0004,135299.1001
2022-12-14 15:50:00,27.05,27.22,27.05,27.07,353057.1731074642,27.0004,27.1701,27.0004,27.0204,353057.1731
2022-12-15 09:30:00,25.51,25.56,24.47,24.51,1062942.0328215987,25.4632,25.5131,24.4251,24.4651,1062942.0328
2022-12-15 09:40:00,24.53,24.72,24.27,24.58,746504.764425622,24.485,24.6747,24.2255,24.5349,746504.7644
2022-12-15 09:50:00,24.58,25.03,24.56,25.03,399236.3684489147,24.5349,24.9841,24.515,24.9841,399236.3684
2022-12-15 10:00:00,25.03,25.12,24.75,24.9,441627.8454208576,24.9841,25.0739,24.7046,24.8543,441627.8454
2022-12-15 10:10:00,24.9,25.24,24.77,25.22,369634.7273689783,24.8543,25.1937,24.7246,25.1738,369634.7274
2022-12-15 10:20:00,25.23,25.39,24.91,24.92,386054.7908946532,25.1837,25.3434,24.8643,24.8743,386054.7909
2022-12-15 10:30:00,24.91,25.06,24.84,25.04,244548.70301746952,24.8643,25.014,24.7944,24.9941,244548.703
2022-12-15 10:40:00,25.04,25.18,25.0,25.1,187648.2265749073,24.9941,25.1338,24.9542,25.054,187648.2266
2022-12-15 10:50:00,25.09,25.18,24.97,25.18,196675.4896770778,25.044,25.1338,24.9242,25.1338,196675.4897
2022-12-15 11:00:00,25.18,25.34,25.18,25.25,235353.36156696663,25.1338,25.2935,25.1338,25.2037,235353.3616
2022-12-15 11:10:00,25.24,25.27,25.03,25.13,206130.22763366852,25.1937,25.2237,24.9841,25.0839,206130.2276
2022-12-15 11:20:00,25.12,25.37,25.1,25.34,214125.1985177342,25.0739,25.3235,25.054,25.2935,214125.1985
2022-12-15 11:30:00,25.34,25.37,25.1,25.12,229260.19057702488,25.2935,25.3235,25.054,25.0739,229260.1906
2022-12-15 11:40:00,25.12,25.19,25.03,25.1,258669.9311805188,25.0739,25.1438,24.9841,25.054,258669.9312
2022-12-15 11:50:00,25.1,25.12,24.93,24.95,194221.81048173635,25.054,25.0739,24.8843,24.9042,194221.8105
2022-12-15 12:00:00,24.95,25.05,24.92,25.01,141163.3139227104,24.9042,25.0041,24.8743,24.9641,141163.3139
2022-12-15 12:10:00,25.01,25.09,25.0,25.06,156596.08258337743,24.9641,25.044,24.9542,25.014,156596.0826
2022-12-15 12:20:00,25.06,25.06,24.96,24.97,156565.64319745897,25.014,25.014,24.9142,24.9242,156565.6432
2022-12-15 12:30:00,24.97,25.02,24.82,24.86,125132.34515616728,24.9242,24.9741,24.7745,24.8144,125132.3452
2022-12-15 12:40:00,24.86,24.9,24.83,24.87,143479.35415563788,24.8144,24.8543,24.7845,24.8244,143479.3542
2022-12-15 12:50:00,24.87,24.9,24.74,24.79,205064.849126522,24.8244,24.8543,24.6946,24.7445,205064.8491
2022-12-15 13:00:00,24.79,24.79,24.72,24.78,173983.58920063524,24.7445,24.7445,24.6747,24.7346,173983.5892
2022-12-15 13:10:00,24.78,24.79,24.69,24.71,187713.0757014293,24.7346,24.7445,24.6447,24.6647,187713.0757
2022-12-15 13:20:00,24.71,24.76,24.68,24.72,111451.8263631551,24.6647,24.7146,24.6347,24.6747,111451.8264
2022-12-15 13:30:00,24.72,24.75,24.66,24.75,144456.06140815245,24.6747,24.7046,24.6148,24.7046,144456.0614
2022-12-15 13:40:00,24.75,24.75,24.64,24.68,101107.72895712015,24.7046,24.7046,24.5948,24.6347,101107.729
2022-12-15 13:50:00,24.68,24.69,24.56,24.64,189184.7538380095,24.6347,24.6447,24.515,24.5948,189184.7538
2022-12-15 14:00:00,24.64,24.74,24.6,24.71,186295.65907887768,24.5948,24.6946,24.5549,24.6647,186295.6591
2022-12-15 14:10:00,24.7,24.72,24.63,24.68,97840.1270513499,24.6547,24.6747,24.5848,24.6347,97840.1271
2022-12-15 14:20:00,24.68,24.69,24.56,24.59,164211.22286924298,24.6347,24.6447,24.515,24.5449,164211.2229
2022-12-15 14:30:00,24.59,24.68,24.56,24.64,155091.3181577554,24.5449,24.6347,24.515,24.5948,155091.3182
2022-12-15 14:40:00,24.63,24.69,24.59,24.69,166389.62413975646,24.5848,24.6447,24.5449,24.6447,166389.6241
2022-12-15 14:50:00,24.69,24.81,24.66,24.81,180909.21122286923,24.6447,24.7645,24.6148,24.7645,180909.2112
2022-12-15 15:00:00,24.81,24.92,24.81,24.91,217177.0778189518,24.7645,24.8743,24.7645,24.8643,217177.0778
2022-12-15 15:10:00,24.91,24.94,24.78,24.8,260980.6776071996,24.8643,24.8943,24.7346,24.7545,260980.6776
2022-12-15 15:20:00,24.8,24.81,24.69,24.72,195492.32398094228,24.7545,24.7645,24.6447,24.6747,195492.324
2022-12-15 15:30:00,24.72,24.72,24.55,24.55,330549.2323980942,24.6747,24.6747,24.505,24.505,330549.2324
2022-12-15 15:40:00,24.56,24.56,24.42,24.45,510436.739015352,24.515,24.515,24.3752,24.4052,510436.739
2022-12-15 15:50:00,24.44,24.49,24.32,24.36,994630.7570142932,24.3952,24.4451,24.2754,24.3153,994630.757
2022-12-16 09:30:00,24.13,24.67,24.1,24.32,505991.2652196929,24.0857,24.6248,24.0558,24.2754,505991.2652
2022-12-16 09:40:00,24.33,24.63,24.28,24.57,185267.3372154579,24.2854,24.5848,24.2355,24.5249,185267.3372
2022-12-16 09:50:00,24.57,24.59,24.4,24.42,140166.75489677076,24.5249,24.5449,24.3553,24.3752,140166.7549
2022-12-16 10:00:00,24.41,24.41,24.13,24.13,160905.2408681842,24.3652,24.3652,24.0857,24.0857,160905.2409
2022-12-16 10:10:00,24.12,24.22,24.08,24.17,137326.62784542085,24.0758,24.1756,24.0358,24.1257,137326.6278
2022-12-16 10:20:00,24.16,24.32,24.13,24.22,128676.54843832714,24.1157,24.2754,24.0857,24.1756,128676.5484
2022-12-16 10:30:00,24.22,24.27,24.07,24.24,145520.11646373742,24.1756,24.2255,24.0259,24.1955,145520.1165
2022-12-16 10:40:00,24.25,24.32,24.21,24.28,192187.6654314452,24.2055,24.2754,24.1656,24.2355,192187.6654
2022-12-16 10:50:00,24.28,24.31,24.13,24.25,120645.84436209634,24.2355,24.2654,24.0857,24.2055,120645.8444
2022-12-16 11:00:00,24.25,24.34,24.22,24.25,150330.86289041818,24.2055,24.2954,24.1756,24.2055,150330.8629
2022-12-16 11:10:00,24.25,24.36,24.08,24.33,152969.82530439383,24.2055,24.3153,24.0358,24.2854,152969.8253
2022-12-16 11:20:00,24.33,24.34,24.22,24.32,115723.92800423504,24.2854,24.2954,24.1756,24.2754,115723.928
2022-12-16 11:30:00,24.32,24.49,24.31,24.46,159786.92429857064,24.2754,24.4451,24.2654,24.4151,159786.9243
2022-12-16 11:40:00,24.46,24.47,24.32,24.33,164164.90206458443,24.4151,24.4251,24.2754,24.2854,164164.9021
2022-12-16 11:50:00,24.33,24.38,24.21,24.23,90030.43938591846,24.2854,24.3353,24.1656,24.1856,90030.4394
2022-12-16 12:00:00,24.24,24.32,24.22,24.22,83893.5944944415,24.1955,24.2754,24.1756,24.1756,83893.5945
2022-12-16 12:10:00,24.22,24.28,24.16,24.19,79522.2339862361,24.1756,24.2355,24.1157,24.1456,79522.234
2022-12-16 12:20:00,24.19,24.21,24.13,24.16,85524.08681842244,24.1456,24.1656,24.0857,24.1157,85524.0868
2022-12-16 12:30:00,24.16,24.28,24.12,24.23,75559.8200105876,24.1157,24.2355,24.0758,24.1856,75559.82
2022-12-16 12:40:00,24.23,24.23,24.1,24.11,95217.04605611434,24.1856,24.1856,24.0558,24.0658,95217.0461
2022-12-16 12:50:00,24.11,24.12,24.02,24.03,72050.02646903122,24.0658,24.0758,23.976,23.9859,72050.0265
2022-12-16 13:00:00,24.02,24.07,24.0,24.06,95228.9571201694,23.976,24.0259,23.956,24.0159,95228.9571
2022-12-16 13:10:00,24.06,24.15,24.04,24.1,98275.54261514028,24.0159,24.1057,23.9959,24.0558,98275.5426
2022-12-16 13:20:00,24.1,24.11,24.06,24.07,65449.97353096876,24.0558,24.0658,24.0159,24.0259,65449.9735
2022-12-16 13:30:00,24.06,24.14,24.03,24.11,86964.00211752248,24.0159,24.0957,23.9859,24.0658,86964.0021
2022-12-16 13:40:00,24.11,24.23,24.1,24.16,88299.36474325038,24.0658,24.1856,24.0558,24.1157,88299.3647
2022-12-16 13:50:00,24.16,24.16,24.05,24.06,68120.69878242456,24.1157,24.1157,24.0059,24.0159,68120.6988
2022-12-16 14:00:00,24.05,24.13,24.04,24.1,82849.39121228163,24.0059,24.0857,23.9959,24.0558,82849.3912
2022-12-16 14:10:00,24.1,24.16,24.07,24.1,82637.63896241397,24.0558,24.1157,24.0259,24.0558,82637.639
2022-12-16 14:20:00,24.1,24.13,24.02,24.03,96087.87718369506,24.0558,24.0857,23.976,23.9859,96087.8772
2022-12-16 14:30:00,24.03,24.07,24.01,24.01,80534.67443091582,23.9859,24.0259,23.966,23.966,80534.6744
2022-12-16 14:40:00,24.01,24.07,24.0,24.05,84569.87824245631,23.966,24.0259,23.956,24.0059,84569.8782
2022-12-16 14:50:00,24.06,24.25,24.05,24.25,123725.51614610905,24.0159,24.2055,24.0059,24.2055,123725.5161
2022-12-16 15:00:00,24.25,24.26,24.19,24.19,188606.40550555848,24.2055,24.2155,24.1456,24.1456,188606.4055
2022-12-16 15:10:00,24.19,24.37,24.19,24.31,212022.23398623607,24.1456,24.3253,24.1456,24.2654,212022.234
2022-12-16 15:20:00,24.3,24.33,24.25,24.28,224878.2424563261,24.2554,24.2854,24.2055,24.2355,224878.2425
2022-12-16 15:30:00,24.28,24.38,24.25,24.28,231089.2006352567,24.2355,24.3353,24.2055,24.2355,231089.2006
2022-12-16 15:40:00,24.28,24.3,24.21,24.24,299772.36633139226,24.2355,24.2554,24.1656,24.1955,299772.3663
2022-12-16 15:50:00,24.24,24.34,24.1,24.11,868156.4319745896,24.1955,24.2954,24.0558,24.0658,868156.432
2022-12-19 09:30:00,24.19,24.28,24.05,24.09,153427.73954473264,24.1456,24.2355,24.0059,24.0458,153427.7395
2022-12-19 09:40:00,24.08,24.08,23.69,23.7,107007.67601905768,24.0358,24.0358,23.6466,23.6565,107007.676
2022-12-19 09:50:00,23.7,23.81,23.69,23.77,110254.10269984115,23.6565,23.7663,23.6466,23.7264,110254.1027
2022-12-19 10:00:00,23.77,23.81,23.69,23.7,87710.42879830598,23.7264,23.7663,23.6466,23.6565,87710.4288
2022-12-19 10:10:00,23.7,23.8,23.69,23.8,66009.79354155637,23.6565,23.7564,23.6466,23.7564,66009.7935
2022-12-19 10:20:00,23.79,23.87,23.79,23.82,96786.65960825831,23.7464,23.8262,23.7464,23.7763,96786.6596
2022-12-19 10:30:00,23.81,23.87,23.78,23.8,115535.99788247747,23.7663,23.8262,23.7364,23.7564,115535.9979
2022-12-19 10:40:00,23.81,23.83,23.71,23.83,52756.749602964526,23.7663,23.7863,23.6665,23.7863,52756.7496
2022-12-19 10:50:00,23.82,23.87,23.78,23.85,82760.71995764953,23.7763,23.8262,23.7364,23.8063,82760.72
2022-12-19 11:00:00,23.87,23.94,23.82,23.92,140337.48014822655,23.8262,23.8961,23.7763,23.8761,140337.4801
2022-12-19 11:10:00,23.92,23.97,23.88,23.9,98173.63684489146,23.8761,23.926,23.8362,23.8562,98173.6368
2022-12-19 11:20:00,23.91,23.94,23.79,23.85,56795.92376919004,23.8662,23.8961,23.7464,23.8063,56795.9238
2022-12-19 11:30:00,23.85,23.85,23.7,23.74,88505.82318687135,23.8063,23.8063,23.6565,23.6965,88505.8232
2022-12-19 11:40:00,23.73,23.82,23.66,23.82,77187.6654314452,23.6865,23.7763,23.6166,23.7763,77187.6654
2022-12-19 11:50:00,23.83,23.85,23.75,23.8,187792.48279512968,23.7863,23.8063,23.7064,23.7564,187792.4828
2022-12-19 12:00:00,23.8,23.85,23.72,23.78,103545.52673372152,23.7564,23.8063,23.6765,23.7364,103545.5267
2022-12-19 12:10:00,23.79,23.82,23.77,23.81,51905.77024880888,23.7464,23.7763,23.7264,23.7663,51905.7702
2022-12-19 12:20:00,23.81,23.81,23.73,23.74,60753.04393859184,23.7663,23.7663,23.6865,23.6965,60753.0439
2022-12-19 12:30:00,23.75,23.82,23.73,23.77,72776.60137638962,23.7064,23.7763,23.6865,23.7264,72776.6014
2022-12-19 12:40:00,23.77,23.79,23.74,23.78,40672.3133933298,23.7264,23.7464,23.6965,23.7364,40672.3134
2022-12-19 12:50:00,23.77,23.79,23.72,23.76,55862.890418210685,23.7264,23.7464,23.6765,23.7164,55862.8904
2022-12-19 13:00:00,23.76,23.79,23.73,23.73,65686.8713605082,23.7164,23.7464,23.6865,23.6865,65686.8714
2022-12-19 13:10:00,23.73,23.79,23.72,23.75,96781.36580201164,23.6865,23.7464,23.6765,23.7064,96781.3658
2022-12-19 13:20:00,23.75,23.79,23.7,23.72,104655.90259396505,23.7064,23.7464,23.6565,23.6765,104655.9026
2022-12-19 13:30:00,23.73,23.75,23.64,23.68,91193.75330862887,23.6865,23.7064,23.5966,23.6366,91193.7533
2022-12-19 13:40:00,23.69,23.69,23.6,23.63,61249.33827421915,23.6466,23.6466,23.5567,23.5867,61249.3383
2022-12-19 13:50:00,23.63,23.67,23.61,23.63,63107.46426680782,23.5867,23.6266,23.5667,23.5867,63107.4643
2022-12-19 14:00:00,23.62,23.63,23.52,23.56,76953.41450502911,23.5767,23.5867,23.4769,23.5168,76953.4145
2022-12-19 14:10:00,23.56,23.57,23.48,23.48,118918.74007411327,23.5168,23.5268,23.4369,23.4369,118918.7401
2022-12-19 14:20:00,23.48,23.53,23.45,23.48,67871.88988883006,23.4369,23.4868,23.407,23.4369,67871.8899
2022-12-19 14:30:00,23.48,23.55,23.47,23.53,62035.468501852825,23.4369,23.5068,23.427,23.4868,62035.4685
2022-12-19 14:40:00,23.54,23.55,23.48,23.49,63830.0688194812,23.4968,23.5068,23.4369,23.4469,63830.0688
2022-12-19 14:50:00,23.48,23.52,23.45,23.5,87923.5044997353,23.4369,23.4769,23.407,23.4569,87923.5045
2022-12-19 15:00:00,23.5,23.54,23.48,23.54,102339.86236103758,23.4569,23.4968,23.4369,23.4968,102339.8624
2022-12-19 15:10:00,23.54,23.54,23.46,23.47,97910.26998411855,23.4968,23.4968,23.417,23.427,97910.27
2022-12-19 15:20:00,23.48,23.57,23.45,23.54,204102.6998411858,23.4369,23.5268,23.407,23.4968,204102.6998
2022-12-19 15:30:00,23.55,23.63,23.55,23.6,154145.05029115934,23.5068,23.5867,23.5068,23.5567,154145.0503
2022-12-19 15:40:00,23.6,23.76,23.6,23.72,313032.02752779244,23.5567,23.7164,23.5567,23.6765,313032.0275
2022-12-19 15:50:00,23.72,23.9,23.71,23.84,859764.4256220221,23.6765,23.8562,23.6665,23.7963,859764.4256
2022-12-20 09:30:00,24.17,24.32,23.95,24.19,461786.6596082583,24.1257,24.2754,23.9061,24.1456,461786.6596
2022-12-20 09:40:00,24.18,24.41,24.13,24.16,331654.314452091,24.1357,24.3652,24.0857,24.1157,331654.3145
2022-12-20 09:50:00,24.14,24.44,24.05,24.42,277861.30227633665,24.0957,24.3952,24.0059,24.3752,277861.3023
2022-12-20 10:00:00,24.41,24.45,24.34,24.41,154855.74377977764,24.3652,24.4052,24.2954,24.3652,154855.7438
2022-12-20 10:10:00,24.41,24.62,24.36,24.57,241098.46479618843,24.3652,24.5749,24.3153,24.5249,241098.4648
2022-12-20 10:20:00,24.57,24.66,24.46,24.57,222489.4123875066,24.5249,24.6148,24.4151,24.5249,222489.4124
2022-12-20 10:30:00,24.57,24.66,24.55,24.61,114723.39862361037,24.5249,24.6148,24.505,24.5649,114723.3986
2022-12-20 10:40:00,24.63,24.69,24.53,24.63,230479.08946532555,24.5848,24.6447,24.485,24.5848,230479.0895
2022-12-20 10:50:00,24.61,24.62,24.44,24.48,160165.43144520908,24.5649,24.5749,24.3952,24.4351,160165.4314
2022-12-20 11:00:00,24.47,24.5,24.37,24.38,110268.66066701958,24.4251,24.4551,24.3253,24.3353,110268.6607
2022-12-20 11:10:00,24.38,24.39,24.25,24.3,128291.42403388036,24.3353,24.3453,24.2055,24.2554,128291.424
2022-12-20 11:20:00,24.3,24.43,24.28,24.37,127837.48014822656,24.2554,24.3852,24.2355,24.3253,127837.4801
2022-12-20 11:30:00,24.37,24.46,24.34,24.4,141840.9211222869,24.3253,24.4151,24.2954,24.3553,141840.9211
2022-12-20 11:40:00,24.38,24.43,24.35,24.41,119491.79460031762,24.3353,24.3852,24.3053,24.3652,119491.7946
2022-12-20 11:50:00,24.43,24.43,24.33,24.38,97198.25304393856,24.3852,24.3852,24.2854,24.3353,97198.253
2022-12-20 12:00:00,24.4,24.43,24.36,24.38,72690.57702488088,24.3553,24.3852,24.3153,24.3353,72690.577
2022-12-20 12:10:00,24.38,24.4,24.32,24.32,61049.49708840656,24.3353,24.3553,24.2754,24.2754,61049.4971
2022-12-20 12:20:00,24.33,24.36,24.31,24.32,85958.17893065112,24.2854,24.3153,24.2654,24.2754,85958.1789
2022-12-20 12:30:00,24.33,24.33,24.17,24.19,81069.34886183165,24.2854,24.2854,24.1257,24.1456,81069.3489
2022-12-20 12:40:00,24.2,24.26,24.18,24.22,60067.49602964531,24.1556,24.2155,24.1357,24.1756,60067.496
2022-12-20 12:50:00,24.22,24.3,24.21,24.29,66418.74007411327,24.1756,24.2554,24.1656,24.2455,66418.7401
2022-12-20 13:00:00,24.3,24.36,24.27,24.27,56576.23080995235,24.2554,24.3153,24.2255,24.2255,56576.2308
2022-12-20 13:10:00,24.28,24.28,24.19,24.2,61016.410799364734,24.2355,24.2355,24.1456,24.1556,61016.4108
2022-12-20 13:20:00,24.2,24.27,24.19,24.25,47874.53679195341,24.1556,24.2255,24.1456,24.2055,47874.5368
2022-12-20 13:30:00,24.25,24.32,24.24,24.29,64287.98305982,24.2055,24.2754,24.1955,24.2455,64287.9831
2022-12-20 13:40:00,24.3,24.31,24.18,24.22,47178.401270513496,24.2554,24.2654,24.1357,24.1756,47178.4013
2022-12-20 13:50:00,24.22,24.23,24.17,24.17,47350.449973530966,24.1756,24.1856,24.1257,24.1257,47350.45
2022-12-20 14:00:00,24.17,24.2,24.12,24.13,69422.97511911063,24.1257,24.1556,24.0758,24.0857,69422.9751
2022-12-20 14:10:00,24.12,24.25,24.12,24.24,126519.3223928004,24.0758,24.2055,24.0758,24.1955,126519.3224
2022-12-20 14:20:00,24.24,24.28,24.21,24.28,132282.95394388563,24.1955,24.2355,24.1656,24.2355,132282.9539
2022-12-20 14:30:00,24.27,24.28,24.22,24.25,71079.93647432503,24.2255,24.2355,24.1756,24.2055,71079.9365
2022-12-20 14:40:00,24.25,24.25,24.12,24.17,101062.73160402328,24.2055,24.2055,24.0758,24.1257,101062.7316
2022-12-20 14:50:00,24.17,24.22,24.16,24.22,75154.8438327157,24.1257,24.1756,24.1157,24.1756,75154.8438
2022-12-20 15:00:00,24.22,24.26,24.18,24.26,67357.06723133933,24.1756,24.2155,24.1357,24.2155,67357.0672
2022-12-20 15:10:00,24.26,24.32,24.25,24.26,80321.59872948649,24.2155,24.2754,24.2055,24.2155,80321.5987
2022-12-20 15:20:00,24.26,24.33,24.25,24.32,99191.37109581789,24.2155,24.2854,24.2055,24.2754,99191.3711
2022-12-20 15:30:00,24.32,24.34,24.24,24.29,147854.6850185283,24.2754,24.2954,24.1955,24.2455,147854.685
2022-12-20 15:40:00,24.29,24.32,24.25,24.32,239565.9078877713,24.2455,24.2754,24.2055,24.2754,239565.9079
2022-12-20 15:50:00,24.32,24.32,24.22,24.24,668667.2842773953,24.2754,24.2754,24.1756,24.1955,668667.2843
2022-12-21 09:30:00,24.59,24.63,24.33,24.35,260762.3080995236,24.5449,24.5848,24.2854,24.3053,260762.3081
2022-12-21 09:40:00,24.34,24.49,24.24,24.33,104571.201694018,24.2954,24.4451,24.1955,24.2854,104571.2017
2022-12-21 09:50:00,24.33,24.34,24.0,24.03,137775.27792482794,24.2854,24.2954,23.956,23.9859,137775.2779
2022-12-21 10:00:00,24.04,24.33,23.99,24.32,110962.14928533614,23.9959,24.2854,23.946,24.2754,110962.1493
2022-12-21 10:10:00,24.32,24.35,24.25,24.35,66995.76495500264,24.2754,24.3053,24.2055,24.3053,66995.765
2022-12-21 10:20:00,24.35,24.39,24.3,24.32,67247.22075172048,24.3053,24.3453,24.2554,24.2754,67247.2208
2022-12-21 10:30:00,24.34,24.38,24.29,24.34,47057.96717840126,24.2954,24.3353,24.2455,24.2954,47057.9672
2022-12-21 10:40:00,24.34,24.42,24.33,24.38,99053.7321334039,24.2954,24.3752,24.2854,24.3353,99053.7321
2022-12-21 10:50:00,24.38,24.4,24.31,24.35,59759.13181577554,24.3353,24.3553,24.2654,24.3053,59759.1318
2022-12-21 11:00:00,24.35,24.38,24.25,24.26,57854.68501852831,24.3053,24.3353,24.2055,24.2155,57854.685
2022-12-21 11:10:00,24.26,24.34,24.24,24.25,61007.14663843303,24.2155,24.2954,24.1955,24.2055,61007.1466
2022-12-21 11:20:00,24.25,24.31,24.23,24.3,53511.11699311805,24.2055,24.2654,24.1856,24.2554,53511.117
2022-12-21 11:30:00,24.3,24.35,24.28,24.29,52738.22128110111,24.2554,24.3053,24.2355,24.2455,52738.2213
2022-12-21 11:40:00,24.3,24.34,24.21,24.22,150686.87136050817,24.2554,24.2954,24.1656,24.1756,150686.8714
2022-12-21 11:50:00,24.22,24.25,24.19,24.24,61245.36791953414,24.1756,24.2055,24.1456,24.1955,61245.3679
2022-12-21 12:00:00,24.25,24.28,24.22,24.23,58529.64531498146,24.2055,24.2355,24.1756,24.1856,58529.6453
2022-12-21 12:10:00,24.23,24.24,24.12,24.15,71680.7834833245,24.1856,24.1955,24.0758,24.1057,71680.7835
2022-12-21 12:20:00,24.16,24.21,24.11,24.13,56634.46267866595,24.1157,24.1656,24.0658,24.0857,56634.4627
2022-12-21 12:30:00,24.13,24.16,24.1,24.12,76340.65643197458,24.0857,24.1157,24.0558,24.0758,76340.6564
2022-12-21 12:40:00,24.11,24.15,24.1,24.13,67043.40921122285,24.0658,24.1057,24.0558,24.0857,67043.4092
2022-12-21 12:50:00,24.13,24.13,24.05,24.11,70970.08999470618,24.0857,24.0857,24.0059,24.0658,70970.09
2022-12-21 13:00:00,24.12,24.15,24.04,24.05,133962.41397564847,24.0758,24.1057,23.9959,24.0059,133962.414
2022-12-21 13:10:00,24.05,24.07,23.95,23.97,89936.47432503969,24.0059,24.0259,23.9061,23.926,89936.4743
2022-12-21 13:20:00,23.96,23.99,23.87,23.94,177668.07834833243,23.9161,23.946,23.8262,23.8961,177668.0783
2022-12-21 13:30:00,23.94,23.98,23.92,23.96,101428.00423504498,23.8961,23.936,23.8761,23.9161,101428.0042
2022-12-21 13:40:00,23.96,23.99,23.94,23.98,86001.85283218633,23.9161,23.946,23.8961,23.936,86001.8528
2022-12-21 13:50:00,23.98,24.01,23.96,23.96,84964.26680783482,23.936,23.966,23.9161,23.9161,84964.2668
2022-12-21 14:00:00,23.97,24.0,23.92,23.95,343628.9041821069,23.926,23.956,23.8761,23.9061,343628.9042
2022-12-21 14:10:00,23.95,23.98,23.91,23.95,119806.77607199574,23.9061,23.936,23.8662,23.9061,119806.7761
2022-12-21 14:20:00,23.95,23.97,23.91,23.92,76004.49973530968,23.9061,23.926,23.8662,23.8761,76004.4997
2022-12-21 14:30:00,23.92,23.99,23.91,23.99,90767.60190577024,23.8761,23.946,23.8662,23.946,90767.6019
2022-12-21 14:40:00,23.99,24.04,23.97,24.01,83965.06087877182,23.946,23.9959,23.926,23.966,83965.0609
2022-12-21 14:50:00,24.01,24.04,23.96,23.98,53546.85018528321,23.966,23.9959,23.9161,23.936,53546.8502
2022-12-21 15:00:00,23.98,23.98,23.9,23.9,73384.06564319745,23.936,23.936,23.8562,23.8562,73384.0656
2022-12-21 15:10:00,23.9,23.92,23.85,23.89,83520.38115404976,23.8562,23.8761,23.8063,23.8462,83520.3812
2022-12-21 15:20:00,23.88,23.92,23.82,23.82,122789.83589200632,23.8362,23.8761,23.7763,23.7763,122789.8359
2022-12-21 15:30:00,23.82,23.85,23.78,23.79,160989.94176813128,23.7763,23.8063,23.7364,23.7464,160989.9418
2022-12-21 15:40:00,23.81,23.82,23.71,23.77,224241.66225516144,23.7663,23.7763,23.6665,23.7264,224241.6623
2022-12-21 15:50:00,23.77,23.77,23.67,23.7,672313.3933298041,23.7264,23.7264,23.6266,23.6565,672313.3933
2022-12-22 09:30:00,23.11,23.18,22.7,22.83,462832.18634197983,23.0676,23.1375,22.6584,22.7881,462832.1863
2022-12-22 09:40:00,22.83,23.11,22.82,23.05,203894.9179460032,22.7881,23.0676,22.7782,23.0077,203894.9179
2022-12-22 09:50:00,23.05,23.11,22.99,23.06,225760.98464796183,23.0077,23.0676,22.9478,23.0177,225760.9846
2022-12-22 10:00:00,23.07,23.1,22.83,22.9,358828.7453679195,23.0277,23.0576,22.7881,22.858,358828.7454
2022-12-22 10:10:00,22.91,22.99,22.85,22.96,176504.764425622,22.868,22.9478,22.8081,22.9179,176504.7644
2022-12-22 10:20:00,22.96,23.09,22.94,23.08,136356.53785071464,22.9179,23.0477,22.8979,23.0377,136356.5379
2022-12-22 10:30:00,23.06,23.14,23.01,23.01,112727.63366860773,23.0177,23.0976,22.9678,22.9678,112727.6337
2022-12-22 10:40:00,23.01,23.14,22.95,23.12,126443.88565378504,22.9678,23.0976,22.9079,23.0776,126443.8857
2022-12-22 10:50:00,23.12,23.17,23.0,23.05,95189.2535733192,23.0776,23.1275,22.9578,23.0077,95189.2536
2022-12-22 11:00:00,23.05,23.05,22.92,22.92,73229.22181048173,23.0077,23.0077,22.878,22.878,73229.2218
2022-12-22 11:10:00,22.93,22.96,22.86,22.89,88565.37850714663,22.8879,22.9179,22.8181,22.848,88565.3785
2022-12-22 11:20:00,22.89,22.92,22.79,22.82,62482.79512969824,22.848,22.878,22.7482,22.7782,62482.7951
2022-12-22 11:30:00,22.82,22.82,22.77,22.8,92682.63631551084,22.7782,22.7782,22.7282,22.7582,92682.6363
2022-12-22 11:40:00,22.8,22.81,22.72,22.74,116306.24669137108,22.7582,22.7682,22.6783,22.6983,116306.2467
2022-12-22 11:50:00,22.73,22.75,22.68,22.73,110035.73319216516,22.6883,22.7083,22.6384,22.6883,110035.7332
2022-12-22 12:00:00,22.73,22.77,22.69,22.72,81021.70460561142,22.6883,22.7282,22.6484,22.6783,81021.7046
2022-12-22 12:10:00,22.72,22.73,22.69,22.73,66934.88618316568,22.6783,22.6883,22.6484,22.6883,66934.8862
2022-12-22 12:20:00,22.73,22.74,22.51,22.53,161372.41926945472,22.6883,22.6983,22.4687,22.4887,161372.4193
2022-12-22 12:30:00,22.53,22.56,22.5,22.53,59383.27157226045,22.4887,22.5186,22.4587,22.4887,59383.2716
2022-12-22 12:40:00,22.54,22.58,22.48,22.58,85731.86871360507,22.4987,22.5386,22.4388,22.5386,85731.8687
2022-12-22 12:50:00,22.58,22.63,22.56,22.58,71585.49497088406,22.5386,22.5885,22.5186,22.5386,71585.495
2022-12-22 13:00:00,22.57,22.62,22.49,22.6,50160.137638962406,22.5286,22.5785,22.4488,22.5586,50160.1376
2022-12-22 13:10:00,22.61,22.63,22.52,22.55,59059.0259396506,22.5685,22.5885,22.4787,22.5086,59059.0259
2022-12-22 13:20:00,22.55,22.55,22.49,22.49,69544.73266278453,22.5086,22.5086,22.4488,22.4488,69544.7327
2022-12-22 13:30:00,22.49,22.68,22.46,22.67,113448.9147697194,22.4488,22.6384,22.4188,22.6284,113448.9148
2022-12-22 13:40:00,22.67,22.76,22.67,22.74,131725.78083642136,22.6284,22.7183,22.6284,22.6983,131725.7808
2022-12-22 13:50:00,22.74,22.78,22.7,22.73,71728.42773954473,22.6983,22.7382,22.6584,22.6883,71728.4277
2022-12-22 14:00:00,22.73,22.77,22.68,22.74,112207.51720487028,22.6883,22.7282,22.6384,22.6983,112207.5172
2022-12-22 14:10:00,22.74,22.83,22.74,22.83,105512.17575436736,22.6983,22.7881,22.6983,22.7881,105512.1758
2022-12-22 14:20:00,22.83,22.86,22.78,22.86,116960.03176283746,22.7881,22.8181,22.7382,22.8181,116960.0318
2022-12-22 14:30:00,22.85,22.89,22.8,22.83,115706.72313393328,22.8081,22.848,22.7582,22.7881,115706.7231
2022-12-22 14:40:00,22.84,22.85,22.81,22.83,66965.32556908416,22.7981,22.8081,22.7682,22.7881,66965.3256
2022-12-22 14:50:00,22.83,22.88,22.81,22.87,59104.02329274748,22.7881,22.838,22.7682,22.8281,59104.0233
2022-12-22 15:00:00,22.86,22.96,22.86,22.94,74515.61672842773,22.8181,22.9179,22.8181,22.8979,74515.6167
2022-12-22 15:10:00,22.94,23.05,22.9,23.05,144853.0968766543,22.8979,23.0077,22.858,23.0077,144853.0969
2022-12-22 15:20:00,23.05,23.14,23.04,23.09,110428.79830598198,23.0077,23.0976,22.9977,23.0477,110428.7983
2022-12-22 15:30:00,23.1,23.11,23.02,23.05,138680.51879301216,23.0576,23.0676,22.9778,23.0077,138680.5188
2022-12-22 15:40:00,23.05,23.12,23.01,23.12,143311.27580730544,23.0077,23.0776,22.9678,23.0776,143311.2758
2022-12-22 15:50:00,23.12,23.19,23.08,23.16,510670.98994176806,23.0776,23.1475,23.0377,23.1175,510670.9899
2022-12-23 09:30:00,23.14,23.26,22.95,22.96,84600.31762837479,23.0976,23.2173,22.9079,22.9179,84600.3176
2022-12-23 09:40:00,22.99,23.02,22.9,22.92,37382.21281101112,22.9478,22.9778,22.858,22.878,37382.2128
2022-12-23 09:50:00,22.95,22.95,22.85,22.87,49437.53308628903,22.9079,22.9079,22.8081,22.8281,49437.5331
2022-12-23 10:00:00,22.89,23.05,22.84,22.99,104219.163578613,22.848,23.0077,22.7981,22.9478,104219.1636
2022-12-23 10:10:00,22.98,23.19,22.98,23.18,55132.34515616728,22.9379,23.1475,22.9379,23.1375,55132.3452
2022-12-23 10:20:00,23.18,23.18,23.05,23.09,31535.20381154049,23.1375,23.1375,23.0077,23.0477,31535.2038
2022-12-23 10:30:00,23.09,23.15,23.08,23.14,50489.67707781895,23.0477,23.1075,23.0377,23.0976,50489.6771
2022-12-23 10:40:00,23.13,23.15,23.07,23.08,65889.35944944413,23.0876,23.1075,23.0277,23.0377,65889.3594
2022-12-23 10:50:00,23.08,23.1,23.0,23.01,43208.046585494965,23.0377,23.0576,22.9578,22.9678,43208.0466
2022-12-23 11:00:00,23.0,23.0,22.92,22.96,34913.97564849126,22.9578,22.9578,22.878,22.9179,34913.9756
2022-12-23 11:10:00,22.96,23.05,22.96,22.99,30381.15404976177,22.9179,23.0077,22.9179,22.9478,30381.154
2022-12-23 11:20:00,23.0,23.03,22.96,23.0,21754.896770778185,22.9578,22.9878,22.9179,22.9578,21754.8968
2022-12-23 11:30:00,23.01,23.08,22.97,23.06,37159.87294865008,22.9678,23.0377,22.9279,23.0177,37159.8729
2022-12-23 11:40:00,23.05,23.07,22.99,23.0,26772.10164107993,23.0077,23.0277,22.9478,22.9578,26772.1016
2022-12-23 11:50:00,23.01,23.03,22.92,23.0,152844.0974060349,22.9678,22.9878,22.878,22.9578,152844.0974
2022-12-23 12:00:00,22.99,23.08,22.99,23.06,28255.69084171519,22.9478,23.0377,22.9478,23.0177,28255.6908
2022-12-23 12:10:00,23.05,23.11,23.05,23.06,31124.93382742191,23.0077,23.0676,23.0077,23.0177,31124.9338
2022-12-23 12:20:00,23.06,23.08,23.02,23.02,38536.26257278984,23.0177,23.0377,22.9778,22.9778,38536.2626
2022-12-23 12:30:00,23.0,23.05,22.99,23.02,30088.67125463208,22.9578,23.0077,22.9478,22.9778,30088.6713
2022-12-23 12:40:00,23.02,23.04,22.96,22.97,29662.51985177342,22.9778,22.9977,22.9179,22.9279,29662.5199
2022-12-23 12:50:00,22.96,23.02,22.96,23.0,31514.028586553726,22.9179,22.9778,22.9179,22.9578,31514.0286
2022-12-23 13:00:00,23.01,23.04,22.99,23.03,28337.744838538907,22.9678,22.9977,22.9478,22.9878,28337.7448
2022-12-23 13:10:00,23.03,23.03,22.95,22.99,43515.08734780306,22.9878,22.9878,22.9079,22.9478,43515.0873
2022-12-23 13:20:00,23.0,23.03,22.99,23.0,37349.126521969294,22.9578,22.9878,22.9478,22.9578,37349.1265
2022-12-23 13:30:00,23.01,23.05,23.0,23.05,24674.43091582848,22.9678,23.0077,22.9578,23.0077,24674.4309
2022-12-23 13:40:00,23.04,23.05,22.96,23.01,29072.260455267333,22.9977,23.0077,22.9179,22.9678,29072.2605
2022-12-23 13:50:00,23.0,23.03,22.99,23.02,20176.019057702484,22.9578,22.9878,22.9478,22.9778,20176.0191
2022-12-23 14:00:00,23.01,23.04,22.99,23.02,29342.244573848595,22.9678,22.9977,22.9478,22.9778,29342.2446
2022-12-23 14:10:00,23.02,23.09,23.01,23.08,45305.71731074642,22.9778,23.0477,22.9678,23.0377,45305.7173
2022-12-23 14:20:00,23.07,23.08,23.05,23.05,31213.605082054,23.0277,23.0377,23.0077,23.0077,31213.6051
2022-12-23 14:30:00,23.05,23.11,23.04,23.08,53202.75277924827,23.0077,23.0676,22.9977,23.0377,53202.7528
2022-12-23 14:40:00,23.08,23.09,23.05,23.05,24641.344626786657,23.0377,23.0477,23.0077,23.0077,24641.3446
2022-12-23 14:50:00,23.05,23.11,23.05,23.09,33546.85018528321,23.0077,23.0676,23.0077,23.0477,33546.8502
2022-12-23 15:00:00,23.1,23.13,23.05,23.08,56083.90682901005,23.0576,23.0876,23.0077,23.0377,56083.9068
2022-12-23 15:10:00,23.08,23.12,23.05,23.1,92216.781365802,23.0377,23.0776,23.0077,23.0576,92216.7814
2022-12-23 15:20:00,23.1,23.11,23.06,23.08,37965.85494970884,23.0576,23.0676,23.0177,23.0377,37965.8549
2022-12-23 15:30:00,23.08,23.09,23.03,23.07,60901.2705134992,23.0377,23.0477,22.9878,23.0277,60901.2705
2022-12-23 15:40:00,23.07,23.12,23.05,23.12,115083.37744838538,23.0277,23.0776,23.0077,23.0776,115083.3774
2022-12-23 15:50:00,23.11,23.15,23.07,23.11,325149.550026469,23.0676,23.1075,23.0277,23.0676,325149.55
2022-12-27 09:30:00,22.98,22.99,22.55,22.58,123290.10058231869,22.9379,22.9478,22.5086,22.5386,123290.1006
2022-12-27 09:40:00,22.58,22.65,22.51,22.65,80146.90312334568,22.5386,22.6085,22.4687,22.6085,80146.9031
2022-12-27 09:50:00,22.65,22.71,22.61,22.65,67502.64690312334,22.6085,22.6684,22.5685,22.6085,67502.6469
2022-12-27 10:00:00,22.67,22.77,22.63,22.75,88190.84171519321,22.6284,22.7282,22.5885,22.7083,88190.8417
2022-12-27 10:10:00,22.75,22.91,22.73,22.84,70573.05452620433,22.7083,22.868,22.6883,22.7981,70573.0545
2022-12-27 10:20:00,22.83,22.95,22.8,22.93,234778.9835892006,22.7881,22.9079,22.7582,22.8879,234778.9836
2022-12-27 10:30:00,22.96,23.02,22.9,23.01,156806.5113816834,22.9179,22.9778,22.858,22.9678,156806.5114
2022-12-27 10:40:00,23.01,23.11,22.99,23.11,77914.24033880359,22.9678,23.0676,22.9478,23.0676,77914.2403
2022-12-27 10:50:00,23.1,23.14,23.05,23.1,72695.87083112757,23.0576,23.0976,23.0077,23.0576,72695.8708
2022-12-27 11:00:00,23.1,23.14,23.08,23.11,66950.76760190575,23.0576,23.0976,23.0377,23.0676,66950.7676
2022-12-27 11:10:00,23.11,23.2,23.08,23.17,57654.84383271571,23.0676,23.1575,23.0377,23.1275,57654.8438
2022-12-27 11:20:00,23.17,23.26,23.17,23.23,68260.98464796187,23.1275,23.2173,23.1275,23.1874,68260.9846
2022-12-27 11:30:00,23.23,23.26,23.2,23.26,66150.0794070937,23.1874,23.2173,23.1575,23.2173,66150.0794
2022-12-27 11:40:00,23.26,23.35,23.23,23.31,103024.08681842244,23.2173,23.3072,23.1874,23.2673,103024.0868
2022-12-27 11:50:00,23.31,23.32,23.24,23.29,84744.57384859712,23.2673,23.2772,23.1974,23.2473,84744.5738
2022-12-27 12:00:00,23.3,23.36,23.3,23.32,46480.9422975119,23.2573,23.3172,23.2573,23.2772,46480.9423
2022-12-27 12:10:00,23.31,23.43,23.31,23.4,91852.83218634196,23.2673,23.387,23.2673,23.3571,91852.8322
2022-12-27 12:20:00,23.39,23.4,23.3,23.33,74851.77342509263,23.3471,23.3571,23.2573,23.2872,74851.7734
2022-12-27 12:30:00,23.33,23.44,23.3,23.42,56032.29221810481,23.2872,23.397,23.2573,23.3771,56032.2922
2022-12-27 12:40:00,23.42,23.44,23.26,23.26,51164.6373742721,23.3771,23.397,23.2173,23.2173,51164.6374
2022-12-27 12:50:00,23.25,23.33,23.24,23.33,42020.910534674425,23.2074,23.2872,23.1974,23.2872,42020.9105
2022-12-27 13:00:00,23.33,23.42,23.32,23.42,47493.38274219163,23.2872,23.3771,23.2772,23.3771,47493.3827
2022-12-27 13:10:00,23.41,23.42,23.33,23.33,49236.36844891476,23.3671,23.3771,23.2872,23.2872,49236.3684
2022-12-27 13:20:00,23.32,23.37,23.31,23.34,44021.969295923765,23.2772,23.3271,23.2673,23.2972,44021.9693
2022-12-27 13:30:00,23.33,23.34,23.3,23.3,62932.76866066701,23.2872,23.2972,23.2573,23.2573,62932.7687
2022-12-27 13:40:00,23.3,23.35,23.3,23.33,99477.2366331392,23.2573,23.3072,23.2573,23.2872,99477.2366
2022-12-27 13:50:00,23.33,23.4,23.33,23.38,77346.47961884594,23.2872,23.3571,23.2872,23.3371,77346.4796
2022-12-27 14:00:00,23.37,23.4,23.36,23.36,46236.10375860243,23.3271,23.3571,23.3172,23.3172,46236.1038
2022-12-27 14:10:00,23.36,23.37,23.3,23.3,55386.44785600846,23.3172,23.3271,23.2573,23.2573,55386.4479
2022-12-27 14:20:00,23.3,23.36,23.29,23.31,35042.35044997353,23.2573,23.3172,23.2473,23.2673,35042.3504
2022-12-27 14:30:00,23.32,23.34,23.3,23.3,30083.377448385385,23.2772,23.2972,23.2573,23.2573,30083.3774
2022-12-27 14:40:00,23.3,23.35,23.28,23.35,46128.904182106926,23.2573,23.3072,23.2373,23.3072,46128.9042
2022-12-27 14:50:00,23.35,23.4,23.34,23.39,43875.06617257808,23.3072,23.3571,23.2972,23.3471,43875.0662
2022-12-27 15:00:00,23.39,23.45,23.37,23.44,43509.79354155637,23.3471,23.407,23.3271,23.397,43509.7935
2022-12-27 15:10:00,23.43,23.51,23.43,23.5,52987.0301746956,23.387,23.4669,23.387,23.4569,52987.0302
2022-12-27 15:20:00,23.48,23.56,23.48,23.55,62988.35362625728,23.4369,23.5168,23.4369,23.5068,62988.3536
2022-12-27 15:30:00,23.55,23.6,23.54,23.59,167833.50979354154,23.5068,23.5567,23.4968,23.5467,167833.5098
2022-12-27 15:40:00,23.6,23.64,23.57,23.61,307445.7384859713,23.5567,23.5966,23.5268,23.5667,307445.7385
2022-12-27 15:50:00,23.61,23.61,23.52,23.55,305812.5992588671,23.5667,23.5667,23.4769,23.5068,305812.5993
2022-12-28 09:30:00,23.48,23.57,23.21,23.57,154029.9100052938,23.4369,23.5268,23.1674,23.5268,154029.91
2022-12-28 09:40:00,23.54,23.69,23.53,23.64,72799.10005293805,23.4968,23.6466,23.4868,23.5966,72799.1001
2022-12-28 09:50:00,23.65,23.65,23.54,23.59,133034.67443091582,23.6066,23.6066,23.4968,23.5467,133034.6744
2022-12-28 10:00:00,23.6,23.69,23.55,23.59,45423.5044997353,23.5567,23.6466,23.5068,23.5467,45423.5045
2022-12-28 10:10:00,23.6,23.63,23.48,23.5,63362.890418210685,23.5567,23.5867,23.4369,23.4569,63362.8904
2022-12-28 10:20:00,23.5,23.52,23.37,23.39,53009.52885124404,23.4569,23.4769,23.3271,23.3471,53009.5289
2022-12-28 10:30:00,23.39,23.45,23.34,23.36,39626.78665960825,23.3471,23.407,23.2972,23.3172,39626.7867
2022-12-28 10:40:00,23.37,23.44,23.36,23.38,78078.34833245102,23.3271,23.397,23.3172,23.3371,78078.3483
2022-12-28 10:50:00,23.37,23.37,23.24,23.26,92162.5198517734,23.3271,23.3271,23.1974,23.2173,92162.5199
2022-12-28 11:00:00,23.26,23.28,23.2,23.21,121093.17098994176,23.2173,23.2373,23.1575,23.1674,121093.171
2022-12-28 11:10:00,23.22,23.23,23.12,23.23,58431.70989941767,23.1774,23.1874,23.0776,23.1874,58431.7099
2022-12-28 11:20:00,23.22,23.25,23.17,23.18,47523.82212811011,23.1774,23.2074,23.1275,23.1375,47523.8221
2022-12-28 11:30:00,23.18,23.18,23.05,23.08,55288.51244044468,23.1375,23.1375,23.0077,23.0377,55288.5124
2022-12-28 11:40:00,23.08,23.08,22.98,22.98,68163.04923239809,23.0377,23.0377,22.9379,22.9379,68163.0492
2022-12-28 11:50:00,22.98,22.98,22.92,22.92,29555.32027527792,22.9379,22.9379,22.878,22.878,29555.3203
2022-12-28 12:00:00,22.9,22.97,22.89,22.89,76082.58337744838,22.858,22.9279,22.848,22.848,76082.5834
2022-12-28 12:10:00,22.9,22.9,22.8,22.84,38186.8713605082,22.858,22.858,22.7582,22.7981,38186.8714
2022-12-28 12:20:00,22.85,22.86,22.81,22.86,43315.246161990464,22.8081,22.8181,22.7682,22.8181,43315.2462
2022-12-28 12:30:00,22.86,22.9,22.85,22.88,45506.881948120696,22.8181,22.858,22.8081,22.838,45506.8819
2022-12-28 12:40:00,22.89,22.98,22.86,22.98,31658.284806776068,22.848,22.9379,22.8181,22.9379,31658.2848
2022-12-28 12:50:00,22.99,22.99,22.92,22.96,52883.80095288512,22.9478,22.9478,22.878,22.9179,52883.801
2022-12-28 13:00:00,22.96,23.03,22.94,23.02,58661.99047114875,22.9179,22.9878,22.8979,22.9778,58661.9905
2022-12-28 13:10:00,23.03,23.1,23.02,23.02,41197.72366331392,22.9878,23.0576,22.9778,22.9778,41197.7237
2022-12-28 13:20:00,23.02,23.04,22.96,22.97,38192.165166754894,22.9778,22.9977,22.9179,22.9279,38192.1652
2022-12-28 13:30:00,22.98,22.98,22.89,22.89,60460.56114346214,22.9379,22.9379,22.848,22.848,60460.5611
2022-12-28 13:40:00,22.89,22.96,22.89,22.93,47187.6654314452,22.848,22.9179,22.848,22.8879,47187.6654
2022-12-28 13:50:00,22.93,22.93,22.84,22.85,51326.09846479618,22.8879,22.8879,22.7981,22.8081,51326.0985
2022-12-28 14:00:00,22.85,22.89,22.83,22.86,64119.90471148755,22.8081,22.848,22.7881,22.8181,64119.9047
2022-12-28 14:10:00,22.86,22.92,22.84,22.91,44174.16622551614,22.8181,22.878,22.7981,22.868,44174.1662
2022-12-28 14:20:00,22.91,22.92,22.86,22.86,48160.40232927474,22.868,22.878,22.8181,22.8181,48160.4023
2022-12-28 14:30:00,22.86,22.9,22.83,22.88,45133.66860772895,22.8181,22.858,22.7881,22.838,45133.6686
2022-12-28 14:40:00,22.88,22.97,22.87,22.92,54069.61355214399,22.838,22.9279,22.8281,22.878,54069.6136
2022-12-28 14:50:00,22.92,22.94,22.89,22.92,50132.34515616728,22.878,22.8979,22.848,22.878,50132.3452
2022-12-28 15:00:00,22.92,22.92,22.86,22.89,52376.919004764415,22.878,22.878,22.8181,22.848,52376.919
2022-12-28 15:10:00,22.89,22.91,22.84,22.88,74719.42826892535,22.848,22.868,22.7981,22.838,74719.4283
2022-12-28 15:20:00,22.88,22.93,22.87,22.89,74884.85971413445,22.838,22.8879,22.8281,22.848,74884.8597
2022-12-28 15:30:00,22.89,22.92,22.87,22.89,145386.44785600845,22.848,22.878,22.8281,22.848,145386.4479
2022-12-28 15:40:00,22.89,22.9,22.84,22.89,270870.8311275807,22.848,22.858,22.7981,22.848,270870.8311
2022-12-28 15:50:00,22.89,22.91,22.82,22.83,392582.05399682367,22.848,22.868,22.7782,22.7881,392582.054
2022-12-29 09:30:00,23.09,23.3,22.99,23.23,101013.7638962414,23.0477,23.2573,22.9478,23.1874,101013.7639
2022-12-29 09:40:00,23.23,23.36,23.23,23.36,66410.79936474324,23.1874,23.3172,23.1874,23.3172,66410.7994
2022-12-29 09:50:00,23.37,23.45,23.32,23.39,65362.625727898354,23.3271,23.407,23.2772,23.3471,65362.6257
2022-12-29 10:00:00,23.39,23.52,23.37,23.52,62447.06193753308,23.3471,23.4769,23.3271,23.4769,62447.0619
2022-12-29 10:10:00,23.52,23.62,23.49,23.57,80959.5023822128,23.4769,23.5767,23.4469,23.5268,80959.5024
2022-12-29 10:20:00,23.57,23.6,23.54,23.54,46089.20063525674,23.5268,23.5567,23.4968,23.4968,46089.2006
2022-12-29 10:30:00,23.54,23.69,23.54,23.68,61373.7427210164,23.4968,23.6466,23.4968,23.6366,61373.7427
2022-12-29 10:40:00,23.69,23.7,23.6,23.6,83724.19269454737,23.6466,23.6565,23.5567,23.5567,83724.1927
2022-12-29 10:50:00,23.6,23.67,23.59,23.64,68773.16040232926,23.5567,23.6266,23.5467,23.5966,68773.1604
2022-12-29 11:00:00,23.65,23.67,23.57,23.6,60284.542085759655,23.6066,23.6266,23.5268,23.5567,60284.5421
2022-12-29 11:10:00,23.61,23.68,23.57,23.65,39452.09105346744,23.5667,23.6366,23.5268,23.6066,39452.0911
2022-12-29 11:20:00,23.66,23.72,23.63,23.7,182731.60402329272,23.6166,23.6765,23.5867,23.6565,182731.604
2022-12-29 11:30:00,23.71,23.76,23.64,23.66,115006.61725780836,23.6665,23.7164,23.5966,23.6166,115006.6173
2022-12-29 11:40:00,23.67,23.71,23.64,23.71,123047.90894653254,23.6266,23.6665,23.5966,23.6665,123047.9089
2022-12-29 11:50:00,23.71,23.76,23.67,23.67,103067.76071995765,23.6665,23.7164,23.6266,23.6266,103067.7607
2022-12-29 12:00:00,23.67,23.67,23.64,23.65,87674.6956061408,23.6266,23.6266,23.5966,23.6066,87674.6956
2022-12-29 12:10:00,23.65,23.7,23.62,23.66,61569.61355214399,23.6066,23.6565,23.5767,23.6166,61569.6136
2022-12-29 12:20:00,23.67,23.71,23.65,23.7,40346.74430915828,23.6266,23.6665,23.6066,23.6565,40346.7443
2022-12-29 12:30:00,23.69,23.73,23.66,23.7,87641.60931709898,23.6466,23.6865,23.6166,23.6565,87641.6093
2022-12-29 12:40:00,23.7,23.71,23.64,23.68,164661.19640021172,23.6565,23.6665,23.5966,23.6366,164661.1964
2022-12-29 12:50:00,23.69,23.8,23.68,23.76,174032.55690841711,23.6466,23.7564,23.6366,23.7164,174032.5569
2022-12-29 13:00:00,23.75,23.79,23.68,23.7,105088.67125463206,23.7064,23.7464,23.6366,23.6565,105088.6713
2022-12-29 13:10:00,23.7,23.82,23.7,23.79,96293.01217575435,23.6565,23.7763,23.6565,23.7464,96293.0122
2022-12-29 13:20:00,23.79,23.79,23.73,23.75,170962.14928533614,23.7464,23.7464,23.6865,23.7064,170962.1493
2022-12-29 13:30:00,23.76,23.76,23.65,23.72,94479.88353626255,23.7164,23.7164,23.6066,23.6765,94479.8835
2022-12-29 13:40:00,23.73,23.74,23.68,23.7,42746.16199047114,23.6865,23.6965,23.6366,23.6565,42746.162
2022-12-29 13:50:00,23.7,23.72,23.68,23.71,53409.21122286924,23.6565,23.6765,23.6366,23.6665,53409.2112
2022-12-29 14:00:00,23.71,23.78,23.71,23.76,72400.74113287452,23.6665,23.7364,23.6665,23.7164,72400.7411
2022-12-29 14:10:00,23.76,23.78,23.74,23.77,41033.61566966648,23.7164,23.7364,23.6965,23.7264,41033.6157
2022-12-29 14:20:00,23.76,23.77,23.73,23.73,34688.988883006874,23.7164,23.7264,23.6865,23.6865,34688.9889
2022-12-29 14:30:00,23.73,23.75,23.71,23.73,31401.53520381153,23.6865,23.7064,23.6665,23.6865,31401.5352
2022-12-29 14:40:00,23.73,23.74,23.67,23.72,58973.001588141866,23.6865,23.6965,23.6266,23.6765,58973.0016
2022-12-29 14:50:00,23.72,23.76,23.71,23.76,41834.30386447856,23.6765,23.7164,23.6665,23.7164,41834.3039
2022-12-29 15:00:00,23.75,23.81,23.73,23.77,105735.8390682901,23.7064,23.7663,23.6865,23.7264,105735.8391
2022-12-29 15:10:00,23.77,23.78,23.69,23.7,95770.24880889358,23.7264,23.7364,23.6466,23.6565,95770.2488
2022-12-29 15:20:00,23.71,23.76,23.69,23.76,128210.6934886183,23.6665,23.7164,23.6466,23.7164,128210.6935
2022-12-29 15:30:00,23.76,23.9,23.76,23.9,174010.0582318687,23.7164,23.8562,23.7164,23.8562,174010.0582
2022-12-29 15:40:00,23.89,23.9,23.82,23.85,213828.7453679195,23.8462,23.8562,23.7763,23.8063,213828.7454
2022-12-29 15:50:00,23.85,23.88,23.81,23.85,509200.6352567495,23.8063,23.8362,23.7663,23.8063,509200.6353
2022-12-30 09:30:00,23.51,23.67,23.37,23.57,148517.73425092638,23.4669,23.6266,23.3271,23.5268,148517.7343
2022-12-30 09:40:00,23.56,23.57,23.32,23.36,48750.66172578083,23.5168,23.5268,23.2772,23.3172,48750.6617
2022-12-30 09:50:00,23.36,23.58,23.36,23.57,43239.80942297512,23.3172,23.5368,23.3172,23.5268,43239.8094
2022-12-30 10:00:00,23.6,23.6,23.46,23.51,44862.361037586015,23.5567,23.5567,23.417,23.4669,44862.361
2022-12-30 10:10:00,23.51,23.58,23.5,23.54,50093.96506087876,23.4669,23.5368,23.4569,23.4968,50093.9651
2022-12-30 10:20:00,23.54,23.58,23.53,23.57,36721.81048173637,23.4968,23.5368,23.4868,23.5268,36721.8105
2022-12-30 10:30:00,23.57,23.58,23.5,23.54,21592.112228692426,23.5268,23.5368,23.4569,23.4968,21592.1122
2022-12-30 10:40:00,23.55,23.65,23.54,23.64,53751.9851773425,23.5068,23.6066,23.4968,23.5966,53751.9852
2022-12-30 10:50:00,23.64,23.65,23.57,23.65,62015.61672842773,23.5966,23.6066,23.5268,23.6066,62015.6167
2022-12-30 11:00:00,23.64,23.69,23.62,23.68,34917.94600317628,23.5966,23.6466,23.5767,23.6366,34917.946
2022-12-30 11:10:00,23.69,23.69,23.61,23.62,51116.99311805188,23.6466,23.6466,23.5667,23.5767,51116.9931
2022-12-30 11:20:00,23.62,23.63,23.56,23.57,34467.97247220751,23.5767,23.5867,23.5168,23.5268,34467.9725
2022-12-30 11:30:00,23.57,23.67,23.57,23.58,48685.81259925886,23.5268,23.6266,23.5268,23.5368,48685.8126
2022-12-30 11:40:00,23.58,23.64,23.56,23.6,43414.50502911593,23.5368,23.5966,23.5168,23.5567,43414.505
2022-12-30 11:50:00,23.6,23.7,23.6,23.69,35226.31021704605,23.5567,23.6565,23.5567,23.6466,35226.3102
2022-12-30 12:00:00,23.69,23.69,23.61,23.62,41867.39015352038,23.6466,23.6466,23.5667,23.5767,41867.3902
2022-12-30 12:10:00,23.62,23.69,23.61,23.67,63225.25145579671,23.5767,23.6466,23.5667,23.6266,63225.2515
2022-12-30 12:20:00,23.67,23.69,23.64,23.69,80014.55796717839,23.6266,23.6466,23.5966,23.6466,80014.558
2022-12-30 12:30:00,23.69,23.72,23.67,23.7,54111.96400211752,23.6466,23.6765,23.6266,23.6565,54111.964
2022-12-30 12:40:00,23.7,23.76,23.7,23.75,98830.0688194812,23.6565,23.7164,23.6565,23.7064,98830.0688
2022-12-30 12:50:00,23.76,23.78,23.73,23.78,43832.71572260455,23.7164,23.7364,23.6865,23.7364,43832.7157
2022-12-30 13:00:00,23.79,23.79,23.74,23.76,45665.69613552144,23.7464,23.7464,23.6965,23.7164,45665.6961
2022-12-30 13:10:00,23.76,23.77,23.67,23.68,28264.9550026469,23.7164,23.7264,23.6266,23.6366,28264.955
2022-12-30 13:20:00,23.68,23.68,23.59,23.65,75689.51826363154,23.6366,23.6366,23.5467,23.6066,75689.5183
2022-12-30 13:30:00,23.64,23.74,23.64,23.67,61589.46532556908,23.5966,23.6965,23.5966,23.6266,61589.4653
2022-12-30 13:40:00,23.67,23.67,23.63,23.64,77384.85971413445,23.6266,23.6266,23.5867,23.5966,77384.8597
2022-12-30 13:50:00,23.65,23.67,23.64,23.66,26179.1953414505,23.6066,23.6266,23.5966,23.6166,26179.1953
2022-12-30 14:00:00,23.65,23.65,23.62,23.63,74514.29327686605,23.6066,23.6066,23.5767,23.5867,74514.2933
2022-12-30 14:10:00,23.63,23.64,23.6,23.64,21314.18740074113,23.5867,23.5966,23.5567,23.5966,21314.1874
2022-12-30 14:20:00,23.64,23.67,23.62,23.66,32750.13234515616,23.5966,23.6266,23.5767,23.6166,32750.1323
2022-12-30 14:30:00,23.65,23.66,23.61,23.62,34004.764425622016,23.6066,23.6166,23.5667,23.5767,34004.7644
2022-12-30 14:40:00,23.61,23.61,23.54,23.55,27861.302276336683,23.5667,23.5667,23.4968,23.5068,27861.3023
2022-12-30 14:50:00,23.55,23.58,23.54,23.57,53037.32133403917,23.5068,23.5368,23.4968,23.5268,53037.3213
2022-12-30 15:00:00,23.57,23.64,23.56,23.63,38753.308628904175,23.5268,23.5966,23.5168,23.5867,38753.3086
2022-12-30 15:10:00,23.63,23.7,23.62,23.67,62668.07834833244,23.5867,23.6565,23.5767,23.6266,62668.0783
2022-12-30 15:20:00,23.67,23.68,23.62,23.64,58333.774483853886,23.6266,23.6366,23.5767,23.5966,58333.7745
2022-12-30 15:30:00,23.64,23.69,23.63,23.69,69772.36633139226,23.5966,23.6466,23.5867,23.6466,69772.3663
2022-12-30 15:40:00,23.69,23.74,23.66,23.74,100554.5262043409,23.6466,23.6965,23.6166,23.6965,100554.5262
2022-12-30 15:50:00,23.73,23.85,23.73,23.83,395622.0222339862,23.6865,23.8063,23.6865,23.7863,395622.0222
2023-01-03 09:30:00,24.04,24.4,24.02,24.33,200786.13022763364,23.9959,24.3553,23.976,24.2854,200786.1302
2023-01-03 09:40:00,24.35,24.39,24.01,24.04,116994.44150344096,24.3053,24.3453,23.966,23.9959,116994.4415
2023-01-03 09:50:00,24.04,24.1,23.75,23.76,112351.77342509264,23.9959,24.0558,23.7064,23.7164,112351.7734
2023-01-03 10:00:00,23.76,23.79,23.61,23.61,78966.3843303335,23.7164,23.7464,23.5667,23.5667,78966.3843
2023-01-03 10:10:00,23.6,23.61,23.4,23.4,94011.38168343036,23.5567,23.5667,23.3571,23.3571,94011.3817
2023-01-03 10:20:00,23.39,23.54,23.39,23.54,118450.23822128108,23.3471,23.4968,23.3471,23.4968,118450.2382
2023-01-03 10:30:00,23.54,23.55,23.45,23.55,63095.55320275277,23.4968,23.5068,23.407,23.5068,63095.5532
2023-01-03 10:40:00,23.56,23.68,23.55,23.66,64724.72207517204,23.5168,23.6366,23.5068,23.6166,64724.7221
2023-01-03 10:50:00,23.67,23.79,23.64,23.79,57877.183695076754,23.6266,23.7464,23.5966,23.7464,57877.1837
2023-01-03 11:00:00,23.79,23.83,23.66,23.67,53999.47061937532,23.7464,23.7863,23.6166,23.6266,53999.4706
2023-01-03 11:10:00,23.67,23.69,23.59,23.63,47361.03758602434,23.6266,23.6466,23.5467,23.5867,47361.0376
2023-01-03 11:20:00,23.63,23.7,23.58,23.69,47679.9894123875,23.5867,23.6565,23.5368,23.6466,47679.9894
2023-01-03 11:30:00,23.69,23.69,23.6,23.67,32593.965060878767,23.6466,23.6466,23.5567,23.6266,32593.9651
2023-01-03 11:40:00,23.68,23.73,23.66,23.72,56146.10905240868,23.6366,23.6865,23.6166,23.6765,56146.1091
2023-01-03 11:50:00,23.71,23.74,23.64,23.64,49142.40338803599,23.6665,23.6965,23.5966,23.5966,49142.4034
2023-01-03 12:00:00,23.64,23.68,23.59,23.67,45506.881948120696,23.5966,23.6366,23.5467,23.6266,45506.8819
2023-01-03 12:10:00,23.66,23.66,23.56,23.57,49567.231339332975,23.6166,23.6166,23.5168,23.5268,49567.2313
2023-01-03 12:20:00,23.57,23.61,23.51,23.54,69658.5494970884,23.5268,23.5667,23.4669,23.4968,69658.5495
2023-01-03 12:30:00,23.54,23.6,23.52,23.54,62531.76283748014,23.4968,23.5567,23.4769,23.4968,62531.7628
2023-01-03 12:40:00,23.53,23.54,23.43,23.43,49387.24192694547,23.4868,23.4968,23.387,23.387,49387.2419
2023-01-03 12:50:00,23.43,23.56,23.43,23.54,55162.78454208576,23.387,23.5168,23.387,23.4968,55162.7845
2023-01-03 13:00:00,23.54,23.64,23.54,23.64,35449.97353096876,23.4968,23.5966,23.4968,23.5966,35449.9735
2023-01-03 13:10:00,23.64,23.7,23.64,23.65,41826.36315510852,23.5966,23.6565,23.5966,23.6066,41826.3632
2023-01-03 13:20:00,23.65,23.8,23.64,23.79,128041.29168872416,23.6066,23.7564,23.5966,23.7464,128041.2917
2023-01-03 13:30:00,23.79,23.81,23.69,23.76,78785.07146638432,23.7464,23.7663,23.6466,23.7164,78785.0715
2023-01-03 13:40:00,23.76,23.79,23.73,23.74,76690.0476442562,23.7164,23.7464,23.6865,23.6965,76690.0476
2023-01-03 13:50:00,23.74,23.8,23.73,23.79,57499.99999999999,23.6965,23.7564,23.6865,23.7464,57500.0
2023-01-03 14:00:00,23.8,23.82,23.74,23.78,61830.333509793534,23.7564,23.7763,23.6965,23.7364,61830.3335
2023-01-03 14:10:00,23.77,23.77,23.72,23.76,48668.60772895711,23.7264,23.7264,23.6765,23.7164,48668.6077
2023-01-03 14:20:00,23.76,23.81,23.75,23.77,149986.76548438324,23.7164,23.7663,23.7064,23.7264,149986.7655
2023-01-03 14:30:00,23.76,23.76,23.64,23.65,101586.81842244572,23.7164,23.7164,23.5966,23.6066,101586.8184
2023-01-03 14:40:00,23.65,23.8,23.62,23.79,55979.3541556379,23.6066,23.7564,23.5767,23.7464,55979.3542
2023-01-03 14:50:00,23.79,23.79,23.71,23.76,62003.70566437268,23.7464,23.7464,23.6665,23.7164,62003.7057
2023-01-03 15:00:00,23.75,23.81,23.72,23.73,49310.48173636844,23.7064,23.7663,23.6765,23.6865,49310.4817
2023-01-03 15:10:00,23.73,23.85,23.73,23.81,77432.50397035468,23.6865,23.8063,23.6865,23.7663,77432.504
2023-01-03 15:20:00,23.8,23.81,23.74,23.77,58446.26786659608,23.7564,23.7663,23.6965,23.7264,58446.2679
2023-01-03 15:30:00,23.77,23.82,23.74,23.76,82608.52302805716,23.7264,23.7763,23.6965,23.7164,82608.523
2023-01-03 15:40:00,23.76,23.76,23.7,23.72,112811.0111169931,23.7164,23.7164,23.6565,23.6765,112811.0111
2023-01-03 15:50:00,23.73,23.76,23.7,23.72,425103.2292218104,23.6865,23.7164,23.6565,23.6765,425103.2292
2023-01-04 09:30:00,24.51,25.07,24.43,24.85,368170.98994176806,24.4651,25.024,24.3852,24.8044,368170.9899
2023-01-04 09:40:00,24.86,24.87,24.63,24.67,139781.63049232395,24.8144,24.8244,24.5848,24.6248,139781.6305
2023-01-04 09:50:00,24.66,24.81,24.65,24.73,161030.9687665431,24.6148,24.7645,24.6048,24.6846,161030.9688
2023-01-04 10:00:00,24.69,24.76,24.49,24.6,94315.77554261513,24.6447,24.7146,24.4451,24.5549,94315.7755
2023-01-04 10:10:00,24.58,24.77,24.54,24.74,65816.56961355213,24.5349,24.7246,24.495,24.6946,65816.5696
2023-01-04 10:20:00,24.75,24.78,24.64,24.71,41281.1011116993,24.7046,24.7346,24.5948,24.6647,41281.1011
2023-01-04 10:30:00,24.72,24.77,24.58,24.72,60513.49920592905,24.6747,24.7246,24.5349,24.6747,60513.4992
2023-01-04 10:40:00,24.7,24.82,24.69,24.81,70161.46109052408,24.6547,24.7745,24.6447,24.7645,70161.4611
2023-01-04 10:50:00,24.81,24.86,24.74,24.86,45874.80148226574,24.7645,24.8144,24.6946,24.8144,45874.8015
2023-01-04 11:00:00,24.87,24.97,24.84,24.95,66864.74325039702,24.8244,24.9242,24.7944,24.9042,66864.7433
2023-01-04 11:10:00,24.95,25.05,24.95,24.97,75839.06829010058,24.9042,25.0041,24.9042,24.9242,75839.0683
2023-01-04 11:20:00,24.97,25.02,24.94,25.01,41491.52991000529,24.9242,24.9741,24.8943,24.9641,41491.5299
2023-01-04 11:30:00,25.02,25.16,25.02,25.12,81111.69931180518,24.9741,25.1139,24.9741,25.0739,81111.6993
2023-01-04 11:40:00,25.11,25.12,25.06,25.11,130627.31604023292,25.064,25.0739,25.014,25.064,130627.316
2023-01-04 11:50:00,25.11,25.12,25.02,25.1,264969.5606140815,25.064,25.0739,24.9741,25.054,264969.5606
2023-01-04 12:00:00,25.11,25.25,25.07,25.22,97147.96188459502,25.064,25.2037,25.024,25.1738,97147.9619
2023-01-04 12:10:00,25.21,25.24,25.15,25.18,166915.0344097406,25.1638,25.1937,25.1039,25.1338,166915.0344
2023-01-04 12:20:00,25.18,25.19,25.12,25.12,28133.933298041287,25.1338,25.1438,25.0739,25.0739,28133.9333
2023-01-04 12:30:00,25.12,25.3,25.12,25.3,113720.22233986236,25.0739,25.2536,25.0739,25.2536,113720.2223
2023-01-04 12:40:00,25.3,25.35,25.25,25.3,36797.24722075171,25.2536,25.3035,25.2037,25.2536,36797.2472
2023-01-04 12:50:00,25.3,25.31,25.22,25.23,48372.1545791424,25.2536,25.2636,25.1738,25.1837,48372.1546
2023-01-04 13:00:00,25.21,25.22,25.14,25.18,48397.30015881418,25.1638,25.1738,25.0939,25.1338,48397.3002
2023-01-04 13:10:00,25.18,25.21,25.15,25.21,26384.33033350979,25.1338,25.1638,25.1039,25.1638,26384.3303
2023-01-04 13:20:00,25.21,25.24,25.17,25.17,35084.700899947056,25.1638,25.1937,25.1238,25.1238,35084.7009
2023-01-04 13:30:00,25.18,25.24,25.17,25.22,43720.222339862354,25.1338,25.1937,25.1238,25.1738,43720.2223
2023-01-04 13:40:00,25.22,25.27,25.19,25.24,67503.970354685,25.1738,25.2237,25.1438,25.1937,67503.9704
2023-01-04 13:50:00,25.24,25.25,25.09,25.09,52195.60614081524,25.1937,25.2037,25.044,25.044,52195.6061
2023-01-04 14:00:00,25.09,25.24,24.89,24.97,123930.65113816832,25.044,25.1937,24.8444,24.9242,123930.6511
2023-01-04 14:10:00,24.98,25.12,24.93,25.05,322035.4685018528,24.9342,25.0739,24.8843,25.0041,322035.4685
2023-01-04 14:20:00,25.04,25.05,24.75,24.78,111068.02541026995,24.9941,25.0041,24.7046,24.7346,111068.0254
2023-01-04 14:30:00,24.78,24.87,24.75,24.86,127517.20487030174,24.7346,24.8244,24.7046,24.8144,127517.2049
2023-01-04 14:40:00,24.85,24.98,24.81,24.96,96565.64319745897,24.8044,24.9342,24.7645,24.9142,96565.6432
2023-01-04 14:50:00,24.95,24.98,24.9,24.97,76048.17363684488,24.9042,24.9342,24.8543,24.9242,76048.1736
2023-01-04 15:00:00,24.97,25.06,24.87,24.91,68035.99788247749,24.9242,25.014,24.8244,24.8643,68035.9979
2023-01-04 15:10:00,24.92,25.0,24.87,24.93,238980.94229751188,24.8743,24.9542,24.8244,24.8843,238980.9423
2023-01-04 15:20:00,24.93,24.97,24.8,24.81,92994.97088406562,24.8843,24.9242,24.7545,24.7645,92994.9709
2023-01-04 15:30:00,24.81,24.86,24.72,24.75,211688.72419269453,24.7645,24.8144,24.6747,24.7046,211688.7242
2023-01-04 15:40:00,24.75,24.75,24.65,24.7,169823.9809422975,24.7046,24.7046,24.6048,24.6547,169823.9809
2023-01-04 15:50:00,24.69,24.97,24.66,24.97,1067130.7570142932,24.6447,24.9242,24.6148,24.9242,1067130.757
2023-01-05 09:30:00,25.28,26.26,25.13,25.89,1067063.2609846478,25.2336,26.2118,25.0839,25.8425,1067063.261
2023-01-05 09:40:00,25.88,26.14,25.62,26.08,1015029.1159343568,25.8325,26.0921,25.573,26.0322,1015029.1159
2023-01-05 09:50:00,26.09,26.23,25.84,25.91,695109.8464796188,26.0422,26.1819,25.7926,25.8625,695109.8465
2023-01-05 10:00:00,25.9,26.05,25.83,25.86,245297.7766013764,25.8525,26.0022,25.7826,25.8126,245297.7766
2023-01-05 10:10:00,25.87,26.02,25.81,26.02,262059.2906299629,25.8226,25.9723,25.7627,25.9723,262059.2906
2023-01-05 10:20:00,26.02,26.23,25.99,26.2,237615.14028586552,25.9723,26.1819,25.9423,26.152,237615.1403
2023-01-05 10:30:00,26.22,26.33,26.09,26.22,248590.5240868184,26.1719,26.2817,26.0422,26.1719,248590.5241
2023-01-05 10:40:00,26.22,26.46,26.22,26.34,286254.63208046585,26.1719,26.4115,26.1719,26.2917,286254.6321
2023-01-05 10:50:00,26.35,26.42,26.28,26.39,259932.50397035465,26.3017,26.3715,26.2318,26.3416,259932.504
2023-01-05 11:00:00,26.39,26.48,26.33,26.43,288925.35733192164,26.3416,26.4314,26.2817,26.3815,288925.3573
2023-01-05 11:10:00,26.44,26.49,26.36,26.43,194608.2583377448,26.3915,26.4414,26.3117,26.3815,194608.2583
2023-01-05 11:20:00,26.43,26.48,26.35,26.47,146060.08470089993,26.3815,26.4314,26.3017,26.4215,146060.0847
2023-01-05 11:30:00,26.46,26.59,26.43,26.55,187448.3853890948,26.4115,26.5412,26.3815,26.5013,187448.3854
2023-01-05 11:40:00,26.55,26.73,26.54,26.68,221169.9311805188,26.5013,26.681,26.4913,26.6311,221169.9312
2023-01-05 11:50:00,26.67,26.68,26.51,26.59,178816.83430386445,26.6211,26.6311,26.4614,26.5412,178816.8343
2023-01-05 12:00:00,26.59,26.67,26.58,26.6,213147.167813658,26.5412,26.6211,26.5313,26.5512,213147.1678
2023-01-05 12:10:00,26.6,26.62,26.54,26.54,78241.13287453678,26.5512,26.5712,26.4913,26.4913,78241.1329
2023-01-05 12:20:00,26.55,26.62,26.53,26.56,68824.77501323451,26.5013,26.5712,26.4813,26.5113,68824.775
2023-01-05 12:30:00,26.55,26.59,26.45,26.45,120046.32080465854,26.5013,26.5412,26.4015,26.4015,120046.3208
2023-01-05 12:40:00,26.45,26.47,26.34,26.41,84179.46003176282,26.4015,26.4215,26.2917,26.3616,84179.46
2023-01-05 12:50:00,26.4,26.45,26.36,26.39,85577.02488088935,26.3516,26.4015,26.3117,26.3416,85577.0249
2023-01-05 13:00:00,26.39,26.46,26.38,26.46,48463.47273689782,26.3416,26.4115,26.3316,26.4115,48463.4727
2023-01-05 13:10:00,26.46,26.48,26.39,26.46,54302.541026998406,26.4115,26.4314,26.3416,26.4115,54302.541
2023-01-05 13:20:00,26.46,26.67,26.46,26.59,151655.6379036527,26.4115,26.6211,26.4115,26.5412,151655.6379
2023-01-05 13:30:00,26.59,26.63,26.52,26.57,80500.26469031232,26.5412,26.5812,26.4714,26.5213,80500.2647
2023-01-05 13:40:00,26.57,26.59,26.5,26.51,137214.13446267866,26.5213,26.5412,26.4514,26.4614,137214.1345
2023-01-05 13:50:00,26.5,26.53,26.39,26.39,196619.9047114876,26.4514,26.4813,26.3416,26.3416,196619.9047
2023-01-05 14:00:00,26.4,26.45,26.38,26.39,96450.50291159342,26.3516,26.4015,26.3316,26.3416,96450.5029
2023-01-05 14:10:00,26.4,26.45,26.36,26.39,77768.66066701958,26.3516,26.4015,26.3117,26.3416,77768.6607
2023-01-05 14:20:00,26.4,26.42,26.37,26.39,74567.23133933297,26.3516,26.3715,26.3216,26.3416,74567.2313
2023-01-05 14:30:00,26.4,26.51,26.39,26.51,119084.17151932238,26.3516,26.4614,26.3416,26.4614,119084.1715
2023-01-05 14:40:00,26.51,26.56,26.48,26.54,92612.49338274218,26.4614,26.5113,26.4314,26.4913,92612.4934
2023-01-05 14:50:00,26.54,26.55,26.5,26.51,80399.68237162518,26.4913,26.5013,26.4514,26.4614,80399.6824
2023-01-05 15:00:00,26.51,26.53,26.46,26.52,88382.74219163577,26.4614,26.4813,26.4115,26.4714,88382.7422
2023-01-05 15:10:00,26.51,26.57,26.5,26.53,115690.8417151932,26.4614,26.5213,26.4514,26.4813,115690.8417
2023-01-05 15:20:00,26.52,26.6,26.51,26.57,110587.61249338272,26.4714,26.5512,26.4614,26.5213,110587.6125
2023-01-05 15:30:00,26.57,26.61,26.54,26.6,141932.23928004233,26.5213,26.5612,26.4913,26.5512,141932.2393
2023-01-05 15:40:00,26.6,26.62,26.57,26.59,220092.64160931707,26.5512,26.5712,26.5213,26.5412,220092.6416
2023-01-05 15:50:00,26.59,26.65,26.54,26.62,991555.0555849656,26.5412,26.6011,26.4913,26.5712,991555.0556
2023-01-06 09:30:00,27.13,27.19,26.76,26.97,379732.662784542,27.0802,27.1401,26.7109,26.9205,379732.6628
2023-01-06 09:40:00,26.97,26.97,26.62,26.79,482689.2535733192,26.9205,26.9205,26.5712,26.7409,482689.2536
2023-01-06 09:50:00,26.79,27.0,26.57,26.84,407588.671254632,26.7409,26.9505,26.5213,26.7908,407588.6713
2023-01-06 10:00:00,26.84,27.14,26.83,27.07,237795.129698253,26.7908,27.0902,26.7808,27.0204,237795.1297
2023-01-06 10:10:00,27.06,27.23,27.02,27.21,143190.8417151932,27.0104,27.1801,26.9704,27.1601,143190.8417
2023-01-06 10:20:00,27.21,27.24,27.14,27.17,87395.44732662784,27.1601,27.19,27.0902,27.1202,87395.4473
2023-01-06 10:30:00,27.19,27.4,27.19,27.36,105248.80889359448,27.1401,27.3498,27.1401,27.3098,105248.8089
2023-01-06 10:40:00,27.35,27.38,27.26,27.36,68446.26786659607,27.2998,27.3298,27.21,27.3098,68446.2679
2023-01-06 10:50:00,27.37,27.47,27.35,27.45,75459.23769190046,27.3198,27.4196,27.2998,27.3997,75459.2377
2023-01-06 11:00:00,27.46,27.5,27.41,27.46,79313.12863949178,27.4096,27.4496,27.3597,27.4096,79313.1286
2023-01-06 11:10:00,27.46,27.51,27.41,27.43,76885.91847538379,27.4096,27.4596,27.3597,27.3797,76885.9185
2023-01-06 11:20:00,27.43,27.56,27.43,27.55,80014.55796717839,27.3797,27.5095,27.3797,27.4995,80014.558
2023-01-06 11:30:00,27.56,27.64,27.53,27.63,134739.28004235044,27.5095,27.5893,27.4795,27.5793,134739.28
2023-01-06 11:40:00,27.64,27.72,27.6,27.72,70434.09211222868,27.5893,27.6692,27.5494,27.6692,70434.0921
2023-01-06 11:50:00,27.72,27.86,27.72,27.84,160570.40762308097,27.6692,27.8089,27.6692,27.7889,160570.4076
2023-01-06 12:00:00,27.85,27.97,27.84,27.91,128213.34039174164,27.7989,27.9187,27.7889,27.8588,128213.3404
2023-01-06 12:10:00,27.91,28.03,27.87,27.87,138173.63684489147,27.8588,27.9786,27.8189,27.8189,138173.6368
2023-01-06 12:20:00,27.89,27.91,27.75,27.78,61999.73530968765,27.8389,27.8588,27.6991,27.7291,61999.7353
2023-01-06 12:30:00,27.78,27.82,27.66,27.8,145303.07040762308,27.7291,27.769,27.6093,27.749,145303.0704
2023-01-06 12:40:00,27.8,27.85,27.76,27.85,84716.781365802,27.749,27.7989,27.7091,27.7989,84716.7814
2023-01-06 12:50:00,27.85,27.87,27.7,27.79,73177.60719957648,27.7989,27.8189,27.6492,27.739,73177.6072
2023-01-06 13:00:00,27.8,27.91,27.8,27.9,84253.5733192165,27.749,27.8588,27.749,27.8488,84253.5733
2023-01-06 13:10:00,27.9,27.92,27.86,27.91,55571.73107464266,27.8488,27.8688,27.8089,27.8588,55571.7311
2023-01-06 13:20:00,27.91,27.98,27.9,27.93,102559.55532027526,27.8588,27.9287,27.8488,27.8788,102559.5553
2023-01-06 13:30:00,27.93,27.97,27.9,27.93,91281.1011116993,27.8788,27.9187,27.8488,27.8788,91281.1011
2023-01-06 13:40:00,27.93,27.95,27.89,27.92,63271.57226045526,27.8788,27.8987,27.8389,27.8688,63271.5723
2023-01-06 13:50:00,27.92,27.92,27.84,27.87,84475.91318157755,27.8688,27.8688,27.7889,27.8189,84475.9132
2023-01-06 14:00:00,27.87,27.87,27.77,27.78,124113.28745367918,27.8189,27.8189,27.7191,27.7291,124113.2875
2023-01-06 14:10:00,27.78,27.82,27.75,27.81,98799.62943356272,27.7291,27.769,27.6991,27.759,98799.6294
2023-01-06 14:20:00,27.81,27.87,27.79,27.81,79687.6654314452,27.759,27.8189,27.739,27.759,79687.6654
2023-01-06 14:30:00,27.81,27.87,27.75,27.83,101060.08470089994,27.759,27.8189,27.6991,27.779,101060.0847
2023-01-06 14:40:00,27.83,27.91,27.81,27.9,87992.32398094228,27.779,27.8588,27.759,27.8488,87992.324
2023-01-06 14:50:00,27.9,27.98,27.89,27.96,98112.75807305452,27.8488,27.9287,27.8389,27.9087,98112.7581
2023-01-06 15:00:00,27.96,28.08,27.95,28.07,162783.21863419795,27.9087,28.0285,27.8987,28.0185,162783.2186
2023-01-06 15:10:00,28.07,28.15,28.05,28.13,192030.1746956061,28.0185,28.0984,27.9986,28.0784,192030.1747
2023-01-06 15:20:00,28.13,28.15,28.07,28.12,188489.94176813125,28.0784,28.0984,28.0185,28.0684,188489.9418
2023-01-06 15:30:00,28.12,28.23,28.12,28.18,169344.8914769719,28.0684,28.1782,28.0684,28.1283,169344.8915
2023-01-06 15:40:00,28.18,28.3,28.18,28.25,279076.2308099523,28.1283,28.2481,28.1283,28.1982,279076.2308
2023-01-06 15:50:00,28.24,28.25,27.99,28.09,1212808.3642138697,28.1882,28.1982,27.9387,28.0385,1212808.3642
2023-01-09 09:30:00,28.19,28.35,27.67,27.68,233230.54526204336,28.1383,28.298,27.6193,27.6292,233230.5453
2023-01-09 09:40:00,27.69,28.01,27.66,27.97,128771.83695076758,27.6392,27.9586,27.6093,27.9187,128771.837
2023-01-09 09:50:00,27.96,28.07,27.9,28.06,103086.28904182106,27.9087,28.0185,27.8488,28.0085,103086.289
2023-01-09 10:00:00,28.07,28.34,28.07,28.27,83798.30598200105,28.0185,28.288,28.0185,28.2182,83798.306
2023-01-09 10:10:00,28.27,28.38,28.26,28.37,95202.48808893592,28.2182,28.328,28.2082,28.318,95202.4881
2023-01-09 10:20:00,28.37,28.46,28.3,28.44,79683.69507676018,28.318,28.4078,28.2481,28.3878,79683.6951
2023-01-09 10:30:00,28.43,28.44,28.3,28.35,75927.73954473266,28.3779,28.3878,28.2481,28.298,75927.7395
2023-01-09 10:40:00,28.36,28.46,28.34,28.45,58308.6289041821,28.308,28.4078,28.288,28.3978,58308.6289
2023-01-09 10:50:00,28.45,28.49,28.4,28.44,53618.31656961355,28.3978,28.4378,28.3479,28.3878,53618.3166
2023-01-09 11:00:00,28.45,28.47,28.36,28.42,58710.95817893065,28.3978,28.4178,28.308,28.3679,58710.9582
2023-01-09 11:10:00,28.41,28.55,28.4,28.52,115645.84436209634,28.3579,28.4976,28.3479,28.4677,115645.8444
2023-01-09 11:20:00,28.53,28.63,28.49,28.54,84986.76548438326,28.4777,28.5775,28.4378,28.4877,84986.7655
2023-01-09 11:30:00,28.55,28.62,28.52,28.58,49628.11011116992,28.4976,28.5675,28.4677,28.5276,49628.1101
2023-01-09 11:40:00,28.58,28.6,28.5,28.57,61578.87771307569,28.5276,28.5476,28.4477,28.5176,61578.8777
2023-01-09 11:50:00,28.56,28.63,28.55,28.62,74160.9317098994,28.5076,28.5775,28.4976,28.5675,74160.9317
2023-01-09 12:00:00,28.62,28.63,28.56,28.62,61446.53255690841,28.5675,28.5775,28.5076,28.5675,61446.5326
2023-01-09 12:10:00,28.62,28.68,28.52,28.53,68582.58337744838,28.5675,28.6274,28.4677,28.4777,68582.5834
2023-01-09 12:20:00,28.53,28.66,28.52,28.64,42313.39332980412,28.4777,28.6074,28.4677,28.5875,42313.3933
2023-01-09 12:30:00,28.64,28.68,28.58,28.58,50787.453679195336,28.5875,28.6274,28.5276,28.5276,50787.4537
2023-01-09 12:40:00,28.58,28.59,28.51,28.55,56232.13340391741,28.5276,28.5376,28.4577,28.4976,56232.1334
2023-01-09 12:50:00,28.55,28.6,28.53,28.58,35397.03546850185,28.4976,28.5476,28.4777,28.5276,35397.0355
2023-01-09 13:00:00,28.59,28.65,28.59,28.64,51999.73530968766,28.5376,28.5975,28.5376,28.5875,51999.7353
2023-01-09 13:10:00,28.64,28.7,28.61,28.66,62505.293806246686,28.5875,28.6474,28.5575,28.6074,62505.2938
2023-01-09 13:20:00,28.66,28.69,28.62,28.69,59183.43038644785,28.6074,28.6374,28.5675,28.6374,59183.4304
2023-01-09 13:30:00,28.69,28.69,28.54,28.56,73172.3133933298,28.6374,28.6374,28.4877,28.5076,73172.3134
2023-01-09 13:40:00,28.56,28.56,28.4,28.43,63296.71784012704,28.5076,28.5076,28.3479,28.3779,63296.7178
2023-01-09 13:50:00,28.4,28.58,28.4,28.56,39303.86447856008,28.3479,28.5276,28.3479,28.5076,39303.8645
2023-01-09 14:00:00,28.56,28.64,28.54,28.62,66033.61566966648,28.5076,28.5875,28.4877,28.5675,66033.6157
2023-01-09 14:10:00,28.63,28.64,28.58,28.59,67621.7575436739,28.5775,28.5875,28.5276,28.5376,67621.7575
2023-01-09 14:20:00,28.6,28.69,28.58,28.67,64236.36844891476,28.5476,28.6374,28.5276,28.6174,64236.3684
2023-01-09 14:30:00,28.67,28.67,28.58,28.61,58999.47061937532,28.6174,28.6174,28.5276,28.5575,58999.4706
2023-01-09 14:40:00,28.59,28.64,28.58,28.58,48120.69878242456,28.5376,28.5875,28.5276,28.5276,48120.6988
2023-01-09 14:50:00,28.58,28.6,28.49,28.5,51678.13658020116,28.5276,28.5476,28.4378,28.4477,51678.1366
2023-01-09 15:00:00,28.49,28.57,28.46,28.51,82424.56326098464,28.4378,28.5176,28.4078,28.4577,82424.5633
2023-01-09 15:10:00,28.51,28.51,28.46,28.51,69212.54632080466,28.4577,28.4577,28.4078,28.4577,69212.5463
2023-01-09 15:20:00,28.51,28.56,28.49,28.53,78471.41344626786,28.4577,28.5076,28.4378,28.4777,78471.4134
2023-01-09 15:30:00,28.54,28.55,28.46,28.47,102022.2339862361,28.4877,28.4976,28.4078,28.4178,102022.234
2023-01-09 15:40:00,28.47,28.52,28.43,28.46,142351.77342509263,28.4178,28.4677,28.3779,28.4078,142351.7734
2023-01-09 15:50:00,28.46,28.54,28.34,28.41,970989.9417681312,28.4078,28.4877,28.288,28.3579,970989.9418
2023-01-10 09:30:00,28.29,28.71,28.29,28.52,219143.72683959763,28.2381,28.6574,28.2381,28.4677,219143.7268
2023-01-10 09:40:00,28.53,28.57,28.34,28.46,141213.60508205398,28.4777,28.5176,28.288,28.4078,141213.6051
2023-01-10 09:50:00,28.46,28.75,28.46,28.59,143924.03388035996,28.4078,28.6973,28.4078,28.5376,143924.0339
2023-01-10 10:00:00,28.6,28.66,28.55,28.58,77821.59872948649,28.5476,28.6074,28.4976,28.5276,77821.5987
2023-01-10 10:10:00,28.58,28.61,28.46,28.59,51262.57278983588,28.5276,28.5575,28.4078,28.5376,51262.5728
2023-01-10 10:20:00,28.58,28.6,28.39,28.4,41049.49708840656,28.5276,28.5476,28.3379,28.3479,41049.4971
2023-01-10 10:30:00,28.4,28.4,28.21,28.25,67219.42826892535,28.3479,28.3479,28.1583,28.1982,67219.4283
2023-01-10 10:40:00,28.25,28.29,28.2,28.2,43748.01482265748,28.1982,28.2381,28.1483,28.1483,43748.0148
2023-01-10 10:50:00,28.21,28.47,28.21,28.44,39952.35574377977,28.1583,28.4178,28.1583,28.3878,39952.3557
2023-01-10 11:00:00,28.46,28.49,28.39,28.41,39546.05611434621,28.4078,28.4378,28.3379,28.3579,39546.0561
2023-01-10 11:10:00,28.4,28.49,28.4,28.45,35892.00635256749,28.3479,28.4378,28.3479,28.3978,35892.0064
2023-01-10 11:20:00,28.46,28.56,28.46,28.49,39976.177871889886,28.4078,28.5076,28.4078,28.4378,39976.1779
2023-01-10 11:30:00,28.52,28.67,28.49,28.64,47207.517204870295,28.4677,28.6174,28.4378,28.5875,47207.5172
2023-01-10 11:40:00,28.64,28.77,28.64,28.74,43883.00688194812,28.5875,28.7172,28.5875,28.6873,43883.0069
2023-01-10 11:50:00,28.73,28.77,28.69,28.7,45754.36739015352,28.6773,28.7172,28.6374,28.6474,45754.3674
2023-01-10 12:00:00,28.71,28.71,28.57,28.62,34040.49761778719,28.6574,28.6574,28.5176,28.5675,34040.4976
2023-01-10 12:10:00,28.62,28.65,28.58,28.61,54916.6225516146,28.5675,28.5975,28.5276,28.5575,54916.6226
2023-01-10 12:20:00,28.61,28.64,28.59,28.6,68769.19004764425,28.5575,28.5875,28.5376,28.5476,68769.19
2023-01-10 12:30:00,28.6,28.65,28.59,28.64,34686.34197988353,28.5476,28.5975,28.5376,28.5875,34686.342
2023-01-10 12:40:00,28.66,28.66,28.59,28.61,23492.58867125463,28.6074,28.6074,28.5376,28.5575,23492.5887
2023-01-10 12:50:00,28.61,28.64,28.6,28.63,31090.52408681842,28.5575,28.5875,28.5476,28.5775,31090.5241
2023-01-10 13:00:00,28.65,28.76,28.64,28.74,26048.173636844887,28.5975,28.7073,28.5875,28.6873,26048.1736
2023-01-10 13:10:00,28.75,28.75,28.67,28.68,35566.437268395974,28.6973,28.6973,28.6174,28.6274,35566.4373
2023-01-10 13:20:00,28.69,28.73,28.66,28.71,26025.67496029645,28.6374,28.6773,28.6074,28.6574,26025.675
2023-01-10 13:30:00,28.7,28.77,28.7,28.76,36962.67866596082,28.6474,28.7172,28.6474,28.7073,36962.6787
2023-01-10 13:40:00,28.75,28.76,28.68,28.71,30673.63684489148,28.6973,28.7073,28.6274,28.6574,30673.6368
2023-01-10 13:50:00,28.71,28.73,28.69,28.71,30799.3647432504,28.6574,28.6773,28.6374,28.6574,30799.3647
2023-01-10 14:00:00,28.72,28.76,28.72,28.74,34335.62731604023,28.6673,28.7073,28.6673,28.6873,34335.6273
2023-01-10 14:10:00,28.74,28.86,28.74,28.78,284662.5198517734,28.6873,28.8071,28.6873,28.7272,284662.5199
2023-01-10 14:20:00,28.78,28.86,28.78,28.86,30493.647432503967,28.7272,28.8071,28.7272,28.8071,30493.6474
2023-01-10 14:30:00,28.86,28.86,28.75,28.77,41512.70513499205,28.8071,28.8071,28.6973,28.7172,41512.7051
2023-01-10 14:40:00,28.77,28.77,28.72,28.75,33992.853361566966,28.7172,28.7172,28.6673,28.6973,33992.8534
2023-01-10 14:50:00,28.75,28.77,28.69,28.71,47143.99152991,28.6973,28.7172,28.6374,28.6574,47143.9915
2023-01-10 15:00:00,28.71,28.77,28.7,28.74,37366.33139227104,28.6574,28.7172,28.6474,28.6873,37366.3314
2023-01-10 15:10:00,28.73,28.79,28.69,28.75,51295.6590788777,28.6773,28.7372,28.6374,28.6973,51295.6591
2023-01-10 15:20:00,28.76,28.79,28.74,28.77,49118.58125992588,28.7073,28.7372,28.6873,28.7172,49118.5813
2023-01-10 15:30:00,28.77,28.82,28.76,28.8,80558.49655902592,28.7172,28.7671,28.7073,28.7472,80558.4966
2023-01-10 15:40:00,28.81,28.82,28.77,28.8,131392.27104287982,28.7572,28.7671,28.7172,28.7472,131392.271
2023-01-10 15:50:00,28.81,28.89,28.78,28.83,633360.2435150873,28.7572,28.837,28.7272,28.7771,633360.2435
2023-01-11 09:30:00,28.95,29.0,28.62,28.73,118446.26786659608,28.8969,28.9468,28.5675,28.6773,118446.2679
2023-01-11 09:40:00,28.74,28.89,28.7,28.86,66904.4467972472,28.6873,28.837,28.6474,28.8071,66904.4468
2023-01-11 09:50:00,28.86,29.05,28.86,29.01,98423.76919004763,28.8071,28.9967,28.8071,28.9568,98423.7692
2023-01-11 10:00:00,29.02,29.03,28.83,28.87,80023.8221281101,28.9668,28.9768,28.7771,28.8171,80023.8221
2023-01-11 10:10:00,28.86,28.88,28.71,28.72,61929.592376919,28.8071,28.827,28.6574,28.6673,61929.5924
2023-01-11 10:20:00,28.72,28.88,28.71,28.87,46831.656961355206,28.6673,28.827,28.6574,28.8171,46831.657
2023-01-11 10:30:00,28.87,28.89,28.76,28.84,55778.18951826362,28.8171,28.837,28.7073,28.7871,55778.1895
2023-01-11 10:40:00,28.85,28.86,28.68,28.73,68529.64531498146,28.7971,28.8071,28.6274,28.6773,68529.6453
2023-01-11 10:50:00,28.71,28.73,28.58,28.58,84688.98888300687,28.6574,28.6773,28.5276,28.5276,84688.9889
2023-01-11 11:00:00,28.58,28.83,28.58,28.81,49399.15299100052,28.5276,28.7771,28.5276,28.7572,49399.153
2023-01-11 11:10:00,28.81,28.86,28.8,28.83,38458.178930651135,28.7572,28.8071,28.7472,28.7771,38458.1789
2023-01-11 11:20:00,28.83,28.88,28.8,28.87,62380.88935944944,28.7771,28.827,28.7472,28.8171,62380.8894
2023-01-11 11:30:00,28.87,29.01,28.83,28.9,110717.31074642666,28.8171,28.9568,28.7771,28.847,110717.3107
2023-01-11 11:40:00,28.9,28.96,28.83,28.84,34764.42562202223,28.847,28.9069,28.7771,28.7871,34764.4256
2023-01-11 11:50:00,28.84,28.84,28.77,28.8,30399.6823716252,28.7871,28.7871,28.7172,28.7472,30399.6824
2023-01-11 12:00:00,28.81,28.82,28.77,28.8,26974.58973001588,28.7572,28.7671,28.7172,28.7472,26974.5897
2023-01-11 12:10:00,28.8,28.89,28.8,28.83,38706.987824245625,28.7472,28.837,28.7472,28.7771,38706.9878
2023-01-11 12:20:00,28.83,28.9,28.81,28.89,23741.397564849125,28.7771,28.847,28.7572,28.837,23741.3976
2023-01-11 12:30:00,28.89,28.89,28.8,28.81,21176.54843832716,28.837,28.837,28.7472,28.7572,21176.5484
2023-01-11 12:40:00,28.81,28.81,28.77,28.79,19688.98888300688,28.7572,28.7572,28.7172,28.7372,19688.9889
2023-01-11 12:50:00,28.8,28.8,28.74,28.75,34274.74854420328,28.7472,28.7472,28.6873,28.6973,34274.7485
2023-01-11 13:00:00,28.75,28.87,28.74,28.86,29114.610905240865,28.6973,28.8171,28.6873,28.8071,29114.6109
2023-01-11 13:10:00,28.86,28.88,28.76,28.82,91049.49708840656,28.8071,28.827,28.7073,28.7671,91049.4971
2023-01-11 13:20:00,28.8,28.9,28.77,28.89,33947.85600847009,28.7472,28.847,28.7172,28.837,33947.856
2023-01-11 13:30:00,28.89,28.89,28.8,28.81,33774.483853890946,28.837,28.837,28.7472,28.7572,33774.4839
2023-01-11 13:40:00,28.81,28.82,28.77,28.8,31584.17151932239,28.7572,28.7671,28.7172,28.7472,31584.1715
2023-01-11 13:50:00,28.8,28.83,28.76,28.81,28890.947591318152,28.7472,28.7771,28.7073,28.7572,28890.9476
2023-01-11 14:00:00,28.82,28.82,28.75,28.8,40876.12493382741,28.7671,28.7671,28.6973,28.7472,40876.1249
2023-01-11 14:10:00,28.8,28.89,28.8,28.88,36471.678136580194,28.7472,28.837,28.7472,28.827,36471.6781
2023-01-11 14:20:00,28.88,28.98,28.86,28.96,60517.46956061408,28.827,28.9269,28.8071,28.9069,60517.4696
2023-01-11 14:30:00,28.95,28.95,28.86,28.91,38830.0688194812,28.8969,28.8969,28.8071,28.857,38830.0688
2023-01-11 14:40:00,28.91,28.95,28.89,28.91,42793.80624669137,28.857,28.8969,28.837,28.857,42793.8062
2023-01-11 14:50:00,28.9,28.93,28.87,28.92,45516.1461090524,28.847,28.8769,28.8171,28.867,45516.1461
2023-01-11 15:00:00,28.93,28.98,28.92,28.93,57440.44467972472,28.8769,28.9269,28.867,28.8769,57440.4447
2023-01-11 15:10:00,28.94,28.98,28.89,28.9,74088.1418740074,28.8869,28.9269,28.837,28.847,74088.1419
2023-01-11 15:20:00,28.9,28.96,28.89,28.91,112461.61990471148,28.847,28.9069,28.837,28.857,112461.6199
2023-01-11 15:30:00,28.9,28.9,28.77,28.77,102468.23716251984,28.847,28.847,28.7172,28.7172,102468.2372
2023-01-11 15:40:00,28.77,28.83,28.76,28.82,149060.34939121225,28.7172,28.7771,28.7073,28.7671,149060.3494
2023-01-11 15:50:00,28.82,29.05,28.77,29.03,524598.994176813,28.7671,28.9967,28.7172,28.9768,524598.9942
2023-01-12 09:30:00,29.02,29.19,28.82,28.85,197486.76548438324,28.9668,29.1365,28.7671,28.7971,197486.7655
2023-01-12 09:40:00,28.86,28.89,28.47,28.62,106234.78030704075,28.8071,28.837,28.4178,28.5675,106234.7803
2023-01-12 09:50:00,28.62,28.68,28.59,28.65,50763.63155108522,28.5675,28.6274,28.5376,28.5975,50763.6316
2023-01-12 10:00:00,28.68,28.77,28.57,28.58,94786.92429857068,28.6274,28.7172,28.5176,28.5276,94786.9243
2023-01-12 10:10:00,28.6,28.79,28.6,28.71,37061.93753308628,28.5476,28.7372,28.5476,28.6574,37061.9375
2023-01-12 10:20:00,28.71,28.73,28.57,28.58,38193.488618316565,28.6574,28.6773,28.5176,28.5276,38193.4886
2023-01-12 10:30:00,28.58,28.66,28.48,28.66,81839.59767072524,28.5276,28.6074,28.4278,28.6074,81839.5977
2023-01-12 10:40:00,28.66,28.66,28.4,28.45,180252.7792482795,28.6074,28.6074,28.3479,28.3978,180252.7792
2023-01-12 10:50:00,28.45,28.62,28.45,28.53,111611.96400211751,28.3978,28.5675,28.3978,28.4777,111611.964
2023-01-12 11:00:00,28.52,28.56,28.43,28.55,34957.649550026465,28.4677,28.5076,28.3779,28.4976,34957.6496
2023-01-12 11:10:00,28.56,28.63,28.53,28.62,40906.56431974589,28.5076,28.5775,28.4777,28.5675,40906.5643
2023-01-12 11:20:00,28.63,28.79,28.6,28.77,78820.80465854949,28.5775,28.7372,28.5476,28.7172,78820.8047
2023-01-12 11:30:00,28.77,28.82,28.71,28.78,78268.92535733191,28.7172,28.7671,28.6574,28.7272,78268.9254
2023-01-12 11:40:00,28.78,28.83,28.72,28.72,41777.39544732662,28.7272,28.7771,28.6673,28.6673,41777.3954
2023-01-12 11:50:00,28.72,28.81,28.72,28.78,31396.241397564845,28.6673,28.7572,28.6673,28.7272,31396.2414
2023-01-12 12:00:00,28.78,28.81,28.76,28.77,51465.06087877183,28.7272,28.7572,28.7073,28.7172,51465.0609
2023-01-12 12:10:00,28.77,28.98,28.77,28.91,172424.56326098464,28.7172,28.9269,28.7172,28.857,172424.5633
2023-01-12 12:20:00,28.9,28.94,28.87,28.94,27252.514557967173,28.847,28.8869,28.8171,28.8869,27252.5146
2023-01-12 12:30:00,28.94,28.95,28.89,28.89,34589.73001588142,28.8869,28.8969,28.837,28.837,34589.73
2023-01-12 12:40:00,28.89,28.94,28.84,28.84,89804.1291688724,28.837,28.8869,28.7871,28.7871,89804.1292
2023-01-12 12:50:00,28.84,28.95,28.83,28.92,182752.7792482795,28.7871,28.8969,28.7771,28.867,182752.7792
2023-01-12 13:00:00,28.92,28.98,28.91,28.92,41156.69666490206,28.867,28.9269,28.857,28.867,41156.6967
2023-01-12 13:10:00,28.92,28.94,28.89,28.9,67613.81683430386,28.867,28.8869,28.837,28.847,67613.8168
2023-01-12 13:20:00,28.9,28.9,28.68,28.7,44145.050291159336,28.847,28.847,28.6274,28.6474,44145.0503
2023-01-12 13:30:00,28.7,28.9,28.65,28.86,188012.17575436737,28.6474,28.847,28.5975,28.8071,188012.1758
2023-01-12 13:40:00,28.86,28.93,28.83,28.9,43084.96559025939,28.8071,28.8769,28.7771,28.847,43084.9656
2023-01-12 13:50:00,28.9,29.01,28.9,28.97,56420.06352567495,28.847,28.9568,28.847,28.9169,56420.0635
2023-01-12 14:00:00,28.98,29.02,28.9,28.91,54016.67548967707,28.9269,28.9668,28.847,28.857,54016.6755
2023-01-12 14:10:00,28.91,28.92,28.87,28.89,33311.27580730545,28.857,28.867,28.8171,28.837,33311.2758
2023-01-12 14:20:00,28.89,28.91,28.77,28.78,86058.76124933826,28.837,28.857,28.7172,28.7272,86058.7612
2023-01-12 14:30:00,28.78,28.8,28.72,28.73,50412.91688724192,28.7272,28.7472,28.6673,28.6773,50412.9169
2023-01-12 14:40:00,28.73,28.77,28.69,28.73,45817.89306511381,28.6773,28.7172,28.6374,28.6773,45817.8931
2023-01-12 14:50:00,28.72,28.72,28.62,28.67,59109.31709899417,28.6673,28.6673,28.5675,28.6174,59109.3171
2023-01-12 15:00:00,28.66,28.71,28.62,28.62,134469.29592376918,28.6074,28.6574,28.5675,28.5675,134469.2959
2023-01-12 15:10:00,28.63,28.63,28.55,28.6,118618.31656961354,28.5775,28.5775,28.4976,28.5476,118618.3166
2023-01-12 15:20:00,28.6,28.63,28.58,28.62,78217.31074642666,28.5476,28.5775,28.5276,28.5675,78217.3107
2023-01-12 15:30:00,28.62,28.74,28.62,28.7,125665.69613552144,28.5675,28.6873,28.5675,28.6474,125665.6961
2023-01-12 15:40:00,28.7,28.71,28.53,28.55,137507.94070937,28.6474,28.6574,28.4777,28.4976,137507.9407
2023-01-12 15:50:00,28.54,28.73,28.52,28.69,712822.9221810481,28.4877,28.6773,28.4677,28.6374,712822.9222
2023-01-13 09:30:00,28.39,28.52,28.26,28.28,109323.71625198516,28.3379,28.4677,28.2082,28.2281,109323.7163
2023-01-13 09:40:00,28.27,28.37,28.17,28.23,71307.57014293276,28.2182,28.318,28.1183,28.1782,71307.5701
2023-01-13 09:50:00,28.24,28.33,28.24,28.26,32683.95976707252,28.1882,28.278,28.1882,28.2082,32683.9598
2023-01-13 10:00:00,28.24,28.35,28.19,28.23,119581.78930651136,28.1882,28.298,28.1383,28.1782,119581.7893
2023-01-13 10:10:00,28.21,28.3,28.2,28.21,72310.74642668078,28.1583,28.2481,28.1483,28.1583,72310.7464
2023-01-13 10:20:00,28.21,28.25,28.16,28.23,103636.84489147695,28.1583,28.1982,28.1084,28.1782,103636.8449
2023-01-13 10:30:00,28.23,28.27,28.15,28.18,73315.24616199046,28.1782,28.2182,28.0984,28.1283,73315.2462
2023-01-13 10:40:00,28.18,28.23,28.09,28.21,74110.64055055584,28.1283,28.1782,28.0385,28.1583,74110.6406
2023-01-13 10:50:00,28.21,28.23,28.03,28.03,83835.36262572788,28.1583,28.1782,27.9786,27.9786,83835.3626
2023-01-13 11:00:00,28.03,28.05,27.94,28.0,95042.35044997351,27.9786,27.9986,27.8888,27.9487,95042.3504
2023-01-13 11:10:00,27.99,28.03,27.95,27.98,64748.54420328215,27.9387,27.9786,27.8987,27.9287,64748.5442
2023-01-13 11:20:00,27.98,28.12,27.98,28.09,39196.66490206458,27.9287,28.0684,27.9287,28.0385,39196.6649
2023-01-13 11:30:00,28.1,28.12,28.04,28.06,48485.97141344626,28.0485,28.0684,27.9886,28.0085,48485.9714
2023-01-13 11:40:00,28.06,28.06,27.97,28.0,42490.735839068286,28.0085,28.0085,27.9187,27.9487,42490.7358
2023-01-13 11:50:00,28.01,28.03,27.96,28.03,49974.85442032821,27.9586,27.9786,27.9087,27.9786,49974.8544
2023-01-13 12:00:00,28.03,28.09,28.0,28.09,45325.56908417151,27.9786,28.0385,27.9487,28.0385,45325.5691
2023-01-13 12:10:00,28.09,28.1,28.06,28.09,24489.14769719428,28.0385,28.0485,28.0085,28.0385,24489.1477
2023-01-13 12:20:00,28.09,28.14,28.08,28.14,26355.21439915299,28.0385,28.0884,28.0285,28.0884,26355.2144
2023-01-13 12:30:00,28.13,28.15,28.08,28.09,31233.45685547909,28.0784,28.0984,28.0285,28.0385,31233.4569
2023-01-13 12:40:00,28.09,28.18,28.09,28.18,24629.4335627316,28.0385,28.1283,28.0385,28.1283,24629.4336
2023-01-13 12:50:00,28.17,28.26,28.15,28.26,84569.87824245631,28.1183,28.2082,28.0984,28.2082,84569.8782
2023-01-13 13:00:00,28.26,28.3,28.23,28.27,35027.79248279513,28.2082,28.2481,28.1782,28.2182,35027.7925
2023-01-13 13:10:00,28.26,28.29,28.2,28.21,25723.92800423504,28.2082,28.2381,28.1483,28.1583,25723.928
2023-01-13 13:20:00,28.21,28.25,28.18,28.25,33176.283748014816,28.1583,28.1982,28.1283,28.1982,33176.2837
2023-01-13 13:30:00,28.26,28.28,28.22,28.28,32294.865007940705,28.2082,28.2281,28.1682,28.2281,32294.865
2023-01-13 13:40:00,28.29,28.37,28.28,28.37,60195.87083112757,28.2381,28.318,28.2281,28.318,60195.8708
2023-01-13 13:50:00,28.36,28.37,28.33,28.35,23384.065643197457,28.308,28.318,28.278,28.298,23384.0656
2023-01-13 14:00:00,28.35,28.4,28.34,28.35,27691.90047644256,28.298,28.3479,28.288,28.298,27691.9005
2023-01-13 14:10:00,28.34,28.37,28.33,28.34,27244.57384859713,28.288,28.318,28.278,28.288,27244.5738
2023-01-13 14:20:00,28.34,28.37,28.32,28.35,17636.3155108523,28.288,28.318,28.2681,28.298,17636.3155
2023-01-13 14:30:00,28.36,28.39,28.27,28.3,35902.59396506087,28.308,28.3379,28.2182,28.2481,35902.594
2023-01-13 14:40:00,28.29,28.3,28.25,28.28,27580.73054526204,28.2381,28.2481,28.1982,28.2281,27580.7305
2023-01-13 14:50:00,28.28,28.29,28.24,28.27,34559.29062996294,28.2281,28.2381,28.1882,28.2182,34559.2906
2023-01-13 15:00:00,28.27,28.29,28.25,28.28,26795.923769190045,28.2182,28.2381,28.1982,28.2281,26795.9238
2023-01-13 15:10:00,28.28,28.3,28.24,28.24,45587.61249338274,28.2281,28.2481,28.1882,28.1882,45587.6125
2023-01-13 15:20:00,28.24,28.27,28.22,28.24,46210.95817893065,28.1882,28.2182,28.1682,28.1882,46210.9582
2023-01-13 15:30:00,28.24,28.24,28.18,28.2,85633.93329804129,28.1882,28.1882,28.1283,28.1483,85633.9333
2023-01-13 15:40:00,28.21,28.21,28.06,28.11,116553.7321334039,28.1583,28.1583,28.0085,28.0585,116553.7321
2023-01-13 15:50:00,28.1,28.15,28.07,28.1,724419.0047644256,28.0485,28.0984,28.0185,28.0485,724419.0048
2023-01-17 09:30:00,28.17,28.23,27.93,28.2,285774.2191635786,28.1183,28.1782,27.8788,28.1483,285774.2192
2023-01-17 09:40:00,28.19,28.39,28.12,28.21,129470.61937533085,28.1383,28.3379,28.0684,28.1583,129470.6194
2023-01-17 09:50:00,28.16,28.24,28.03,28.03,92930.12175754366,28.1084,28.1882,27.9786,27.9786,92930.1218
2023-01-17 10:00:00,28.03,28.37,28.03,28.28,85970.08999470618,27.9786,28.318,27.9786,28.2281,85970.09
2023-01-17 10:10:00,28.3,28.3,28.12,28.18,53206.723133933294,28.2481,28.2481,28.0684,28.1283,53206.7231
2023-01-17 10:20:00,28.18,28.24,28.12,28.13,68982.26574907357,28.1283,28.1882,28.0684,28.0784,68982.2657
2023-01-17 10:30:00,28.12,28.12,27.9,27.95,89960.2964531498,28.0684,28.0684,27.8488,27.8987,89960.2965
2023-01-17 10:40:00,27.96,28.09,27.93,28.07,88616.99311805186,27.9087,28.0385,27.8788,28.0185,88616.9931
2023-01-17 10:50:00,28.06,28.07,28.01,28.06,101901.79989412386,28.0085,28.0185,27.9586,28.0085,101901.7999
2023-01-17 11:00:00,28.06,28.08,27.9,27.91,43916.09317098994,28.0085,28.0285,27.8488,27.8588,43916.0932
2023-01-17 11:10:00,27.92,27.93,27.83,27.93,47599.258867125456,27.8688,27.8788,27.779,27.8788,47599.2589
2023-01-17 11:20:00,27.93,27.96,27.87,27.92,57825.56908417151,27.8788,27.9087,27.8189,27.8688,57825.5691
2023-01-17 11:30:00,27.92,28.01,27.91,27.99,37498.67654843832,27.8688,27.9586,27.8588,27.9387,37498.6765
2023-01-17 11:40:00,27.99,28.02,27.95,28.01,29498.41185812599,27.9387,27.9686,27.8987,27.9586,29498.4119
2023-01-17 11:50:00,28.0,28.03,27.96,27.99,39433.56273160402,27.9487,27.9786,27.9087,27.9387,39433.5627
2023-01-17 12:00:00,27.99,28.05,27.98,28.04,48818.15775542615,27.9387,27.9986,27.9287,27.9886,48818.1578
2023-01-17 12:10:00,28.03,28.07,28.02,28.03,64654.57914240338,27.9786,28.0185,27.9686,27.9786,64654.5791
2023-01-17 12:20:00,28.03,28.08,28.01,28.05,48986.236103758594,27.9786,28.0285,27.9586,27.9986,48986.2361
2023-01-17 12:30:00,28.05,28.1,28.04,28.1,65733.19216516675,27.9986,28.0485,27.9886,28.0485,65733.1922
2023-01-17 12:40:00,28.1,28.11,28.06,28.06,59081.52461619904,28.0485,28.0585,28.0085,28.0085,59081.5246
2023-01-17 12:50:00,28.06,28.16,28.06,28.1,43636.84489147697,28.0085,28.1084,28.0085,28.0485,43636.8449
2023-01-17 13:00:00,28.11,28.15,28.1,28.11,34997.35309687665,28.0585,28.0984,28.0485,28.0585,34997.3531
2023-01-17 13:10:00,28.12,28.15,28.08,28.15,63167.0195870831,28.0684,28.0984,28.0285,28.0984,63167.0196
2023-01-17 13:20:00,28.15,28.21,28.12,28.2,64751.191106405495,28.0984,28.1583,28.0684,28.1483,64751.1911
2023-01-17 13:30:00,28.2,28.29,28.19,28.29,71728.42773954473,28.1483,28.2381,28.1383,28.2381,71728.4277
2023-01-17 13:40:00,28.28,28.28,28.2,28.22,52713.07570142932,28.2281,28.2281,28.1483,28.1682,52713.0757
2023-01-17 13:50:00,28.21,28.24,28.19,28.19,32977.76601376389,28.1583,28.1882,28.1383,28.1383,32977.766
2023-01-17 14:00:00,28.2,28.22,28.16,28.18,48558.76124933827,28.1483,28.1682,28.1084,28.1283,48558.7612
2023-01-17 14:10:00,28.18,28.19,28.05,28.08,56146.10905240868,28.1283,28.1383,27.9986,28.0285,56146.1091
2023-01-17 14:20:00,28.08,28.1,28.04,28.08,32330.59820010588,28.0285,28.0485,27.9886,28.0285,32330.5982
2023-01-17 14:30:00,28.08,28.18,28.08,28.16,52208.84065643197,28.0285,28.1283,28.0285,28.1084,52208.8407
2023-01-17 14:40:00,28.17,28.19,28.14,28.18,75696.13552143991,28.1183,28.1383,28.0884,28.1283,75696.1355
2023-01-17 14:50:00,28.18,28.2,28.13,28.17,51310.21704605611,28.1283,28.1483,28.0784,28.1183,51310.217
2023-01-17 15:00:00,28.16,28.26,28.16,28.24,66491.52991000528,28.1084,28.2082,28.1084,28.1882,66491.5299
2023-01-17 15:10:00,28.24,28.24,28.15,28.18,57436.47432503969,28.1882,28.1882,28.0984,28.1283,57436.4743
2023-01-17 15:20:00,28.18,28.19,28.13,28.16,87018.26363155108,28.1283,28.1383,28.0784,28.1084,87018.2636
2023-01-17 15:30:00,28.15,28.18,28.1,28.15,128047.90894653254,28.0984,28.1283,28.0485,28.0984,128047.9089
2023-01-17 15:40:00,28.15,28.15,28.06,28.09,266119.6400211752,28.0984,28.0984,28.0085,28.0385,266119.64
2023-01-17 15:50:00,28.09,28.26,28.04,28.21,1207773.954473266,28.0385,28.2082,27.9886,28.1583,1207773.9545
2023-01-18 09:30:00,28.6,28.84,28.6,28.8,210011.91106405505,28.5476,28.7871,28.5476,28.7472,210011.9111
2023-01-18 09:40:00,28.8,28.9,28.76,28.86,201582.8480677607,28.7472,28.847,28.7073,28.8071,201582.8481
2023-01-18 09:50:00,28.86,28.98,28.83,28.88,78114.0815246162,28.8071,28.9269,28.7771,28.827,78114.0815
2023-01-18 10:00:00,28.89,28.97,28.8,28.8,71315.5108523028,28.837,28.9169,28.7472,28.7472,71315.5109
2023-01-18 10:10:00,28.81,28.85,28.71,28.77,57256.48491265219,28.7572,28.7971,28.6574,28.7172,57256.4849
2023-01-18 10:20:00,28.79,28.86,28.77,28.8,35911.858125992585,28.7372,28.8071,28.7172,28.7472,35911.8581
2023-01-18 10:30:00,28.8,28.81,28.65,28.66,46334.03917416622,28.7472,28.7572,28.5975,28.6074,46334.0392
2023-01-18 10:40:00,28.66,28.74,28.63,28.71,38790.36527263102,28.6074,28.6873,28.5775,28.6574,38790.3653
2023-01-18 10:50:00,28.7,28.7,28.48,28.61,33994.17681312864,28.6474,28.6474,28.4278,28.5575,33994.1768
2023-01-18 11:00:00,28.62,28.63,28.47,28.53,37047.37956590788,28.5675,28.5775,28.4178,28.4777,37047.3796
2023-01-18 11:10:00,28.53,28.55,28.48,28.49,43245.10322922181,28.4777,28.4976,28.4278,28.4378,43245.1032
2023-01-18 11:20:00,28.49,28.49,28.37,28.4,59655.90259396505,28.4378,28.4378,28.318,28.3479,59655.9026
2023-01-18 11:30:00,28.4,28.42,28.3,28.3,92433.82742191634,28.3479,28.3679,28.2481,28.2481,92433.8274
2023-01-18 11:40:00,28.31,28.4,28.27,28.4,44495.76495500264,28.2581,28.3479,28.2182,28.3479,44495.765
2023-01-18 11:50:00,28.39,28.4,28.3,28.36,24600.3176283748,28.3379,28.3479,28.2481,28.308,24600.3176
2023-01-18 12:00:00,28.36,28.37,28.25,28.27,31866.066701958705,28.308,28.318,28.1982,28.2182,31866.0667
2023-01-18 12:10:00,28.28,28.36,28.25,28.26,19041.82106934885,28.2281,28.308,28.1982,28.2082,19041.8211
2023-01-18 12:20:00,28.27,28.28,28.22,28.26,54399.15299100052,28.2182,28.2281,28.1682,28.2082,54399.153
2023-01-18 12:30:00,28.25,28.28,28.2,28.27,26009.793541556377,28.1982,28.2281,28.1483,28.2182,26009.7935
2023-01-18 12:40:00,28.27,28.29,28.25,28.29,19708.84065643197,28.2182,28.2381,28.1982,28.2381,19708.8407
2023-01-18 12:50:00,28.28,28.29,28.22,28.24,18683.16569613552,28.2281,28.2381,28.1682,28.1882,18683.1657
2023-01-18 13:00:00,28.23,28.32,28.22,28.28,146856.802541027,28.1782,28.2681,28.1682,28.2281,146856.8025
2023-01-18 13:10:00,28.28,28.32,28.25,28.32,30395.71201694017,28.2281,28.2681,28.1982,28.2681,30395.712
2023-01-18 13:20:00,28.31,28.4,28.3,28.4,25064.849126521967,28.2581,28.3479,28.2481,28.3479,25064.8491
2023-01-18 13:30:00,28.4,28.44,28.37,28.42,29057.702488088933,28.3479,28.3878,28.318,28.3679,29057.7025
2023-01-18 13:40:00,28.42,28.49,28.42,28.47,29862.36103758602,28.3679,28.4378,28.3679,28.4178,29862.361
2023-01-18 13:50:00,28.47,28.49,28.46,28.47,23226.574907358387,28.4178,28.4378,28.4078,28.4178,23226.5749
2023-01-18 14:00:00,28.46,28.47,28.4,28.45,28716.25198517734,28.4078,28.4178,28.3479,28.3978,28716.252
2023-01-18 14:10:00,28.44,28.46,28.39,28.39,26462.413975648487,28.3878,28.4078,28.3379,28.3379,26462.414
2023-01-18 14:20:00,28.4,28.46,28.39,28.45,22828.21598729486,28.3479,28.4078,28.3379,28.3978,22828.216
2023-01-18 14:30:00,28.46,28.48,28.41,28.41,51618.58125992588,28.4078,28.4278,28.3579,28.3579,51618.5813
2023-01-18 14:40:00,28.41,28.46,28.4,28.44,24866.33139227104,28.3579,28.4078,28.3479,28.3878,24866.3314
2023-01-18 14:50:00,28.43,28.43,28.38,28.41,26163.313922710426,28.3779,28.3779,28.328,28.3579,26163.3139
2023-01-18 15:00:00,28.4,28.43,28.38,28.41,31240.07411328745,28.3479,28.3779,28.328,28.3579,31240.0741
2023-01-18 15:10:00,28.41,28.46,28.38,28.43,34654.57914240338,28.3579,28.4078,28.328,28.3779,34654.5791
2023-01-18 15:20:00,28.43,28.45,28.41,28.43,34596.34727368978,28.3779,28.3978,28.3579,28.3779,34596.3473
2023-01-18 15:30:00,28.43,28.43,28.33,28.34,44890.15352038115,28.3779,28.3779,28.278,28.288,44890.1535
2023-01-18 15:40:00,28.34,28.36,28.29,28.32,76829.01005823186,28.288,28.308,28.2381,28.2681,76829.0101
2023-01-18 15:50:00,28.32,28.37,28.28,28.31,431270.5134992059,28.2681,28.318,28.2281,28.2581,431270.5135
2023-01-19 09:30:00,27.86,27.93,27.66,27.91,178450.2382212811,27.8089,27.8788,27.6093,27.8588,178450.2382
2023-01-19 09:40:00,27.9,27.95,27.73,27.76,108476.70725251456,27.8488,27.8987,27.6791,27.7091,108476.7073
2023-01-19 09:50:00,27.77,27.94,27.76,27.81,105705.39968237162,27.7191,27.8888,27.7091,27.759,105705.3997
2023-01-19 10:00:00,27.82,27.99,27.81,27.96,56850.18528321863,27.769,27.9387,27.759,27.9087,56850.1853
2023-01-19 10:10:00,27.95,28.03,27.8,27.96,259511.6463737427,27.8987,27.9786,27.749,27.9087,259511.6464
2023-01-19 10:20:00,27.97,27.97,27.88,27.96,117859.978824775,27.9187,27.9187,27.8289,27.9087,117859.9788
2023-01-19 10:30:00,27.96,28.13,27.94,28.02,167194.28268925354,27.9087,28.0784,27.8888,27.9686,167194.2827
2023-01-19 10:40:00,28.02,28.03,27.93,27.96,113814.18740074112,27.9686,27.9786,27.8788,27.9087,113814.1874
2023-01-19 10:50:00,27.96,28.04,27.93,28.04,87100.31762837479,27.9087,27.9886,27.8788,27.9886,87100.3176
2023-01-19 11:00:00,28.04,28.31,28.04,28.3,356965.32556908415,27.9886,28.2581,27.9886,28.2481,356965.3256
2023-01-19 11:10:00,28.3,28.46,28.3,28.39,148009.52885124402,28.2481,28.4078,28.2481,28.3379,148009.5289
2023-01-19 11:20:00,28.4,28.51,28.3,28.34,143131.28639491793,28.3479,28.4577,28.2481,28.288,143131.2864
2023-01-19 11:30:00,28.33,28.33,28.18,28.22,63912.12281630492,28.278,28.278,28.1283,28.1682,63912.1228
2023-01-19 11:40:00,28.23,28.24,28.12,28.18,59747.22075172048,28.1782,28.1882,28.0684,28.1283,59747.2208
2023-01-19 11:50:00,28.17,28.23,28.12,28.21,43372.1545791424,28.1183,28.1782,28.0684,28.1583,43372.1546
2023-01-19 12:00:00,28.23,28.34,28.23,28.28,56340.65643197458,28.1782,28.288,28.1782,28.2281,56340.6564
2023-01-19 12:10:00,28.28,28.37,28.26,28.34,41664.90206458443,28.2281,28.318,28.2082,28.288,41664.9021
2023-01-19 12:20:00,28.34,28.34,28.24,28.34,27568.819481206985,28.288,28.288,28.1882,28.288,27568.8195
2023-01-19 12:30:00,28.34,28.42,28.33,28.4,30344.097406034936,28.288,28.3679,28.278,28.3479,30344.0974
2023-01-19 12:40:00,28.41,28.51,28.39,28.46,270607.4642668078,28.3579,28.4577,28.3379,28.4078,270607.4643
2023-01-19 12:50:00,28.46,28.5,28.41,28.42,38892.271042879824,28.4078,28.4477,28.3579,28.3679,38892.271
2023-01-19 13:00:00,28.41,28.43,28.37,28.4,78276.86606670194,28.3579,28.3779,28.318,28.3479,78276.8661
2023-01-19 13:10:00,28.39,28.42,28.34,28.4,32162.51985177342,28.3379,28.3679,28.288,28.3479,32162.5199
2023-01-19 13:20:00,28.4,28.45,28.36,28.4,33213.34039174166,28.3479,28.3978,28.308,28.3479,33213.3404
2023-01-19 13:30:00,28.4,28.46,28.4,28.46,76492.85336156696,28.3479,28.4078,28.3479,28.4078,76492.8534
2023-01-19 13:40:00,28.46,28.49,28.43,28.44,54205.929062996285,28.4078,28.4378,28.3779,28.3878,54205.9291
2023-01-19 13:50:00,28.43,28.45,28.39,28.43,25610.111169931177,28.3779,28.3978,28.3379,28.3779,25610.1112
2023-01-19 14:00:00,28.43,28.43,28.39,28.42,26483.58920063525,28.3779,28.3779,28.3379,28.3679,26483.5892
2023-01-19 14:10:00,28.42,28.54,28.41,28.53,35869.50767601905,28.3679,28.4877,28.3579,28.4777,35869.5077
2023-01-19 14:20:00,28.54,28.71,28.54,28.69,35799.36474325039,28.4877,28.6574,28.4877,28.6374,35799.3647
2023-01-19 14:30:00,28.7,28.77,28.68,28.74,28930.651138168338,28.6474,28.7172,28.6274,28.6873,28930.6511
2023-01-19 14:40:00,28.74,28.81,28.72,28.75,76430.65113816834,28.6873,28.7572,28.6673,28.6973,76430.6511
2023-01-19 14:50:00,28.74,28.76,28.7,28.7,49924.56326098464,28.6873,28.7073,28.6474,28.6474,49924.5633
2023-01-19 15:00:00,28.71,28.72,28.61,28.64,58589.20063525674,28.6574,28.6673,28.5575,28.5875,58589.2006
2023-01-19 15:10:00,28.64,28.71,28.62,28.69,65099.258867125456,28.5875,28.6574,28.5675,28.6374,65099.2589
2023-01-19 15:20:00,28.69,28.75,28.68,28.73,59534.145050291154,28.6374,28.6973,28.6274,28.6773,59534.1451
2023-01-19 15:30:00,28.73,28.74,28.54,28.58,85599.52355743779,28.6773,28.6873,28.4877,28.5276,85599.5236
2023-01-19 15:40:00,28.58,28.58,28.51,28.52,110775.54261514026,28.5276,28.5276,28.4577,28.4677,110775.5426
2023-01-19 15:50:00,28.52,28.54,28.36,28.4,568864.4785600846,28.4677,28.4877,28.308,28.3479,568864.4786
2023-01-20 09:30:00,28.48,28.64,28.11,28.3,328446.26786659606,28.4278,28.5875,28.0585,28.2481,328446.2679
2023-01-20 09:40:00,28.29,28.3,28.14,28.19,68856.53785071465,28.2381,28.2481,28.0884,28.1383,68856.5379
2023-01-20 09:50:00,28.19,28.33,28.17,28.33,75967.44309158284,28.1383,28.278,28.1183,28.278,75967.4431
2023-01-20 10:00:00,28.31,28.34,28.26,28.27,133566.7019587083,28.2581,28.288,28.2082,28.2182,133566.702
2023-01-20 10:10:00,28.28,28.39,28.28,28.35,46842.24457384859,28.2281,28.3379,28.2281,28.298,46842.2446
2023-01-20 10:20:00,28.35,28.4,28.34,28.4,39663.843303335096,28.298,28.3479,28.288,28.3479,39663.8433
2023-01-20 10:30:00,28.4,28.4,28.27,28.29,21705.92906299629,28.3479,28.3479,28.2182,28.2381,21705.9291
2023-01-20 10:40:00,28.29,28.37,28.29,28.36,90521.43991529908,28.2381,28.318,28.2381,28.308,90521.4399
2023-01-20 10:50:00,28.36,28.37,28.27,28.27,36870.03705664372,28.308,28.318,28.2182,28.2182,36870.0371
2023-01-20 11:00:00,28.27,28.49,28.27,28.47,54957.64955002647,28.2182,28.4378,28.2182,28.4178,54957.6496
2023-01-20 11:10:00,28.48,28.57,28.46,28.55,79154.31445209104,28.4278,28.5176,28.4078,28.4976,79154.3145
2023-01-20 11:20:00,28.56,28.66,28.52,28.66,48802.27633668608,28.5076,28.6074,28.4677,28.6074,48802.2763
2023-01-20 11:30:00,28.67,28.71,28.64,28.68,36905.77024880889,28.6174,28.6574,28.5875,28.6274,36905.7702
2023-01-20 11:40:00,28.7,28.77,28.69,28.74,37702.48808893594,28.6474,28.7172,28.6374,28.6873,37702.4881
2023-01-20 11:50:00,28.74,28.74,28.68,28.71,54416.35786130227,28.6873,28.6873,28.6274,28.6574,54416.3579
2023-01-20 12:00:00,28.72,28.78,28.71,28.75,31618.58125992588,28.6673,28.7272,28.6574,28.6973,31618.5813
2023-01-20 12:10:00,28.75,28.85,28.72,28.83,47265.7490735839,28.6973,28.7971,28.6673,28.7771,47265.7491
2023-01-20 12:20:00,28.83,28.86,28.82,28.83,63661.99047114875,28.7771,28.8071,28.7671,28.7771,63661.9905
2023-01-20 12:30:00,28.83,28.98,28.83,28.97,94425.62202223398,28.7771,28.9269,28.7771,28.9169,94425.622
2023-01-20 12:40:00,28.97,28.97,28.8,28.8,48779.77766013763,28.9169,28.9169,28.7472,28.7472,48779.7777
2023-01-20 12:50:00,28.8,28.83,28.79,28.81,46732.39809422974,28.7472,28.7771,28.7372,28.7572,46732.3981
2023-01-20 13:00:00,28.81,28.86,28.8,28.83,55633.93329804129,28.7572,28.8071,28.7472,28.7771,55633.9333
2023-01-20 13:10:00,28.8,28.87,28.68,28.69,545884.0656431974,28.7472,28.8171,28.6274,28.6374,545884.0656
2023-01-20 13:20:00,28.68,28.75,28.62,28.63,60562.46691371095,28.6274,28.6973,28.5675,28.5775,60562.4669
2023-01-20 13:30:00,28.64,28.76,28.61,28.75,82429.85706723132,28.5875,28.7073,28.5575,28.6973,82429.8571
2023-01-20 13:40:00,28.75,28.8,28.72,28.78,77801.7469560614,28.6973,28.7472,28.6673,28.7272,77801.747
2023-01-20 13:50:00,28.8,28.82,28.76,28.77,50649.81471678136,28.7472,28.7671,28.7073,28.7172,50649.8147
2023-01-20 14:00:00,28.77,28.78,28.74,28.77,57040.76230809952,28.7172,28.7272,28.6873,28.7172,57040.7623
2023-01-20 14:10:00,28.76,28.77,28.73,28.77,44035.203811540494,28.7073,28.7172,28.6773,28.7172,44035.2038
2023-01-20 14:20:00,28.76,28.84,28.74,28.83,58353.62625727898,28.7073,28.7871,28.6873,28.7771,58353.6263
2023-01-20 14:30:00,28.83,28.88,28.83,28.86,33962.41397564849,28.7771,28.827,28.7771,28.8071,33962.414
2023-01-20 14:40:00,28.86,28.88,28.82,28.83,33849.920592906295,28.8071,28.827,28.7671,28.7771,33849.9206
2023-01-20 14:50:00,28.82,28.82,28.77,28.82,39110.64055055584,28.7671,28.7671,28.7172,28.7671,39110.6406
2023-01-20 15:00:00,28.82,28.89,28.81,28.89,55361.30227633668,28.7671,28.837,28.7572,28.837,55361.3023
2023-01-20 15:10:00,28.89,28.95,28.89,28.94,58897.56484912652,28.837,28.8969,28.837,28.8869,58897.5648
2023-01-20 15:20:00,28.94,28.98,28.93,28.95,83623.61037586023,28.8869,28.9269,28.8769,28.8969,83623.6104
2023-01-20 15:30:00,28.95,28.95,28.89,28.94,99592.37691900476,28.8969,28.8969,28.837,28.8869,99592.3769
2023-01-20 15:40:00,28.94,28.95,28.86,28.93,155068.81948120697,28.8869,28.8969,28.8071,28.8769,155068.8195
2023-01-20 15:50:00,28.92,29.07,28.86,29.06,1070952.8851244042,28.867,29.0167,28.8071,29.0067,1070952.8851
2023-01-23 09:30:00,30.49,31.01,30.24,30.93,1236217.5754367388,30.4341,30.9531,30.1845,30.8733,1236217.5754
2023-01-23 09:40:00,30.93,31.24,30.58,31.02,795080.730545262,30.8733,31.1827,30.5239,30.9631,795080.7305
2023-01-23 09:50:00,31.01,31.3,31.01,31.19,446134.1979883536,30.9531,31.2426,30.9531,31.1328,446134.198
2023-01-23 10:00:00,31.18,31.21,30.98,30.99,271053.4674430916,31.1228,31.1528,30.9232,30.9332,271053.4674
2023-01-23 10:10:00,30.99,31.09,30.74,30.88,278961.0905240868,30.9332,31.033,30.6836,30.8234,278961.0905
2023-01-23 10:20:00,30.89,30.9,30.72,30.82,115741.13287453678,30.8334,30.8433,30.6637,30.7635,115741.1329
2023-01-23 10:30:00,30.83,30.99,30.76,30.96,144550.0264690312,30.7735,30.9332,30.7036,30.9032,144550.0265
2023-01-23 10:40:00,30.94,31.01,30.88,30.94,134925.88671254631,30.8833,30.9531,30.8234,30.8833,134925.8867
2023-01-23 10:50:00,30.93,30.93,30.79,30.87,96863.41979883536,30.8733,30.8733,30.7335,30.8134,96863.4198
2023-01-23 11:00:00,30.87,30.97,30.79,30.93,106277.13075701428,30.8134,30.9132,30.7335,30.8733,106277.1308
2023-01-23 11:10:00,30.93,30.93,30.75,30.84,115205.13499205928,30.8733,30.8733,30.6936,30.7834,115205.135
2023-01-23 11:20:00,30.85,30.92,30.77,30.78,133810.2170460561,30.7934,30.8633,30.7136,30.7236,133810.217
2023-01-23 11:30:00,30.78,30.99,30.72,30.97,212932.768660667,30.7236,30.9332,30.6637,30.9132,212932.7687
2023-01-23 11:40:00,30.98,31.12,30.97,31.05,146046.8501852832,30.9232,31.0629,30.9132,30.9931,146046.8502
2023-01-23 11:50:00,31.05,31.15,31.04,31.12,83155.10852302804,30.9931,31.0929,30.9831,31.0629,83155.1085
2023-01-23 12:00:00,31.12,31.2,31.06,31.1,68529.64531498146,31.0629,31.1428,31.003,31.043,68529.6453
2023-01-23 12:10:00,31.11,31.15,31.07,31.13,52005.02911593435,31.0529,31.0929,31.013,31.0729,52005.0291
2023-01-23 12:20:00,31.13,31.14,31.02,31.14,65131.021704605606,31.0729,31.0829,30.9631,31.0829,65131.0217
2023-01-23 12:30:00,31.15,31.16,31.11,31.13,58843.30333509793,31.0929,31.1029,31.0529,31.0729,58843.3033
2023-01-23 12:40:00,31.13,31.2,31.12,31.17,61733.72154579141,31.0729,31.1428,31.0629,31.1128,61733.7215
2023-01-23 12:50:00,31.18,31.28,31.15,31.27,49596.347273689775,31.1228,31.2226,31.0929,31.2127,49596.3473
2023-01-23 13:00:00,31.28,31.33,31.22,31.25,72005.02911593435,31.2226,31.2725,31.1627,31.1927,72005.0291
2023-01-23 13:10:00,31.26,31.36,31.24,31.34,70657.75542615139,31.2027,31.3025,31.1827,31.2825,70657.7554
2023-01-23 13:20:00,31.34,31.45,31.34,31.4,79688.98888300687,31.2825,31.3923,31.2825,31.3424,79688.9889
2023-01-23 13:30:00,31.4,31.63,31.4,31.6,248524.35150873475,31.3424,31.572,31.3424,31.5421,248524.3515
2023-01-23 13:40:00,31.6,31.71,31.58,31.67,164021.96929592374,31.5421,31.6518,31.5221,31.6119,164021.9693
2023-01-23 13:50:00,31.66,31.73,31.61,31.61,174947.06193753306,31.6019,31.6718,31.552,31.552,174947.0619
2023-01-23 14:00:00,31.61,31.62,31.43,31.43,174833.2451032292,31.552,31.562,31.3724,31.3724,174833.2451
2023-01-23 14:10:00,31.43,31.49,31.42,31.42,115316.3049232398,31.3724,31.4323,31.3624,31.3624,115316.3049
2023-01-23 14:20:00,31.43,31.46,31.33,31.33,104601.64107993648,31.3724,31.4023,31.2725,31.2725,104601.6411
2023-01-23 14:30:00,31.33,31.34,31.26,31.31,125194.54737956588,31.2725,31.2825,31.2027,31.2526,125194.5474
2023-01-23 14:40:00,31.31,31.33,31.15,31.2,199298.57067231336,31.2526,31.2725,31.0929,31.1428,199298.5707
2023-01-23 14:50:00,31.19,31.29,31.15,31.29,100632.6098464796,31.1328,31.2326,31.0929,31.2326,100632.6098
2023-01-23 15:00:00,31.33,31.38,31.25,31.37,112212.81101111698,31.2725,31.3225,31.1927,31.3125,112212.811
2023-01-23 15:10:00,31.37,31.49,31.36,31.45,173729.48650079404,31.3125,31.4323,31.3025,31.3923,173729.4865
2023-01-23 15:20:00,31.45,31.52,31.38,31.4,198900.21175224983,31.3923,31.4622,31.3225,31.3424,198900.2118
2023-01-23 15:30:00,31.4,31.5,31.37,31.47,161537.85071466383,31.3424,31.4422,31.3125,31.4123,161537.8507
2023-01-23 15:40:00,31.47,31.5,31.4,31.46,310202.4880889359,31.4123,31.4422,31.3424,31.4023,310202.4881
2023-01-23 15:50:00,31.46,31.59,31.44,31.58,1153005.5584965588,31.4023,31.5321,31.3823,31.5221,1153005.5585
2023-01-24 09:30:00,31.08,31.67,31.08,31.36,343148.49126521964,31.023,31.6119,31.023,31.3025,343148.4913
2023-01-24 09:40:00,31.34,31.55,31.19,31.52,147098.9941768131,31.2825,31.4921,31.1328,31.4622,147098.9942
2023-01-24 09:50:00,31.51,31.51,31.21,31.27,60612.75807305452,31.4522,31.4522,31.1528,31.2127,60612.7581
2023-01-24 10:00:00,31.29,31.37,31.17,31.36,106725.78083642136,31.2326,31.3125,31.1128,31.3025,106725.7808
2023-01-24 10:10:00,31.36,31.52,31.3,31.33,126717.84012705131,31.3025,31.4622,31.2426,31.2725,126717.8401
2023-01-24 10:20:00,31.33,31.38,31.18,31.26,104604.2879830598,31.2725,31.3225,31.1228,31.2027,104604.288
2023-01-24 10:30:00,31.27,31.28,31.1,31.18,230823.1868713605,31.2127,31.2226,31.043,31.1228,230823.1869
2023-01-24 10:40:00,31.18,31.32,31.1,31.3,111606.6701958708,31.1228,31.2626,31.043,31.2426,111606.6702
2023-01-24 10:50:00,31.3,31.4,31.25,31.33,97874.5367919534,31.2426,31.3424,31.1927,31.2725,97874.5368
2023-01-24 11:00:00,31.33,31.36,31.24,31.25,65853.62625727897,31.2725,31.3025,31.1827,31.1927,65853.6263
2023-01-24 11:10:00,31.25,31.28,31.19,31.21,52065.9078877713,31.1927,31.2226,31.1328,31.1528,52065.9079
2023-01-24 11:20:00,31.21,31.24,31.15,31.16,155210.42879830595,31.1528,31.1827,31.0929,31.1029,155210.4288
2023-01-24 11:30:00,31.15,31.19,30.96,30.99,149053.7321334039,31.0929,31.1328,30.9032,30.9332,149053.7321
2023-01-24 11:40:00,30.99,31.04,30.87,30.93,135431.44520910532,30.9332,30.9831,30.8134,30.8733,135431.4452
2023-01-24 11:50:00,30.93,31.04,30.9,30.98,75285.86553732133,30.8733,30.9831,30.8433,30.9232,75285.8655
2023-01-24 12:00:00,30.98,31.01,30.9,30.98,103290.10058231869,30.9232,30.9531,30.8433,30.9232,103290.1006
2023-01-24 12:10:00,30.98,31.02,30.93,31.01,69999.99999999999,30.9232,30.9631,30.8733,30.9531,70000.0
2023-01-24 12:20:00,31.0,31.02,30.96,30.99,55694.81206987824,30.9432,30.9631,30.9032,30.9332,55694.8121
2023-01-24 12:30:00,30.99,30.99,30.93,30.98,87177.07781895182,30.9332,30.9332,30.8733,30.9232,87177.0778
2023-01-24 12:40:00,30.98,31.0,30.93,30.99,55791.42403388035,30.9232,30.9432,30.8733,30.9332,55791.424
2023-01-24 12:50:00,31.0,31.06,30.95,30.99,66517.99894123874,30.9432,31.003,30.8932,30.9332,66517.9989
2023-01-24 13:00:00,30.98,31.06,30.97,30.99,58665.96082583377,30.9232,31.003,30.9132,30.9332,58665.9608
2023-01-24 13:10:00,30.99,31.06,30.98,31.04,62415.29910005293,30.9332,31.003,30.9232,30.9831,62415.2991
2023-01-24 13:20:00,31.05,31.07,30.96,31.05,140332.18634197986,30.9931,31.013,30.9032,30.9931,140332.1863
2023-01-24 13:30:00,31.05,31.12,31.05,31.07,110768.9253573319,30.9931,31.0629,30.9931,31.013,110768.9254
2023-01-24 13:40:00,31.08,31.14,31.06,31.1,93067.76071995765,31.023,31.0829,31.003,31.043,93067.7607
2023-01-24 13:50:00,31.1,31.14,31.02,31.02,72615.14028586553,31.043,31.0829,30.9631,30.9631,72615.1403
2023-01-24 14:00:00,31.02,31.04,30.95,31.02,53684.48914769719,30.9631,30.9831,30.8932,30.9631,53684.4891
2023-01-24 14:10:00,31.02,31.03,30.96,30.98,50493.64743250397,30.9631,30.9731,30.9032,30.9232,50493.6474
2023-01-24 14:20:00,30.97,30.98,30.88,30.9,45103.22922181048,30.9132,30.9232,30.8234,30.8433,45103.2292
2023-01-24 14:30:00,30.89,30.98,30.87,30.91,64600.3176283748,30.8334,30.9232,30.8134,30.8533,64600.3176
2023-01-24 14:40:00,30.91,30.92,30.86,30.86,49702.2233986236,30.8533,30.8633,30.8034,30.8034,49702.2234
2023-01-24 14:50:00,30.87,30.92,30.84,30.87,96549.76177871888,30.8134,30.8633,30.7834,30.8134,96549.7618
2023-01-24 15:00:00,30.87,30.98,30.87,30.89,115804.65854949708,30.8134,30.9232,30.8134,30.8334,115804.6585
2023-01-24 15:10:00,30.88,30.9,30.84,30.87,95461.8845950238,30.8234,30.8433,30.7834,30.8134,95461.8846
2023-01-24 15:20:00,30.87,30.94,30.86,30.93,63487.294865007934,30.8134,30.8833,30.8034,30.8733,63487.2949
2023-01-24 15:30:00,30.93,30.95,30.81,30.83,134311.8051879301,30.8733,30.8932,30.7535,30.7735,134311.8052
2023-01-24 15:40:00,30.83,30.86,30.78,30.83,310481.7363684489,30.7735,30.8034,30.7236,30.7735,310481.7364
2023-01-24 15:50:00,30.84,31.08,30.84,31.07,795111.1699311804,30.7834,31.023,30.7834,31.013,795111.1699
2023-01-25 09:30:00,30.7,30.76,30.5,30.71,108455.53202752778,30.6437,30.7036,30.4441,30.6537,108455.532
2023-01-25 09:40:00,30.69,30.83,30.66,30.77,69280.04235044996,30.6337,30.7735,30.6038,30.7136,69280.0424
2023-01-25 09:50:00,30.78,30.8,30.66,30.67,57901.00582318686,30.7236,30.7435,30.6038,30.6138,57901.0058
2023-01-25 10:00:00,30.68,30.76,30.63,30.71,61082.583377448376,30.6237,30.7036,30.5738,30.6537,61082.5834
2023-01-25 10:10:00,30.7,30.7,30.48,30.56,60491.00052938062,30.6437,30.6437,30.4241,30.504,60491.0005
2023-01-25 10:20:00,30.57,30.59,30.47,30.56,51024.35150873478,30.5139,30.5339,30.4141,30.504,51024.3515
2023-01-25 10:30:00,30.56,30.62,30.48,30.53,58292.74748544202,30.504,30.5638,30.4241,30.474,58292.7475
2023-01-25 10:40:00,30.52,30.65,30.5,30.57,42443.09158284807,30.464,30.5938,30.4441,30.5139,42443.0916
2023-01-25 10:50:00,30.56,30.67,30.53,30.65,33740.07411328745,30.504,30.6138,30.474,30.5938,33740.0741
2023-01-25 11:00:00,30.65,30.66,30.58,30.61,37341.18581259925,30.5938,30.6038,30.5239,30.5539,37341.1858
2023-01-25 11:10:00,30.62,30.75,30.62,30.74,46263.89624139756,30.5638,30.6936,30.5638,30.6836,46263.8962
2023-01-25 11:20:00,30.75,30.86,30.69,30.83,48779.77766013763,30.6936,30.8034,30.6337,30.7735,48779.7777
2023-01-25 11:30:00,30.83,30.88,30.78,30.87,58399.94706193753,30.7735,30.8234,30.7236,30.8134,58399.9471
2023-01-25 11:40:00,30.88,30.93,30.83,30.84,37034.145050291154,30.8234,30.8733,30.7735,30.7834,37034.1451
2023-01-25 11:50:00,30.85,30.96,30.81,30.91,42113.552143991525,30.7934,30.9032,30.7535,30.8533,42113.5521
2023-01-25 12:00:00,30.91,30.92,30.8,30.82,56625.19851773424,30.8533,30.8633,30.7435,30.7635,56625.1985
2023-01-25 12:10:00,30.83,30.9,30.82,30.88,38778.45420857596,30.7735,30.8433,30.7635,30.8234,38778.4542
2023-01-25 12:20:00,30.87,30.88,30.81,30.84,77300.1588141874,30.8134,30.8234,30.7535,30.7834,77300.1588
2023-01-25 12:30:00,30.83,30.85,30.8,30.81,84569.87824245631,30.7735,30.7934,30.7435,30.7535,84569.8782
2023-01-25 12:40:00,30.81,30.9,30.8,30.86,62019.58708311275,30.7535,30.8433,30.7435,30.8034,62019.5871
2023-01-25 12:50:00,30.87,30.96,30.86,30.95,38513.76389624139,30.8134,30.9032,30.8034,30.8932,38513.7639
2023-01-25 13:00:00,30.95,31.04,30.95,31.0,62219.42826892535,30.8932,30.9831,30.8932,30.9432,62219.4283
2023-01-25 13:10:00,31.0,31.09,31.0,31.05,48578.61302276336,30.9432,31.033,30.9432,30.9931,48578.613
2023-01-25 13:20:00,31.05,31.11,31.02,31.09,56258.60243515087,30.9931,31.0529,30.9631,31.033,56258.6024
2023-01-25 13:30:00,31.09,31.17,31.06,31.15,46727.10428798306,31.033,31.1128,31.003,31.0929,46727.1043
2023-01-25 13:40:00,31.15,31.27,31.14,31.23,39688.98888300688,31.0929,31.2127,31.0829,31.1727,39688.9889
2023-01-25 13:50:00,31.23,31.24,31.19,31.23,35685.54790894653,31.1727,31.1827,31.1328,31.1727,35685.5479
2023-01-25 14:00:00,31.22,31.27,31.2,31.27,49829.274748544194,31.1627,31.2127,31.1428,31.2127,49829.2747
2023-01-25 14:10:00,31.27,31.36,31.25,31.33,58038.64478560084,31.2127,31.3025,31.1927,31.2725,58038.6448
2023-01-25 14:20:00,31.33,31.33,31.21,31.22,54939.12122816304,31.2725,31.2725,31.1528,31.1627,54939.1212
2023-01-25 14:30:00,31.22,31.25,31.21,31.23,60156.16728427738,31.1627,31.1927,31.1528,31.1727,60156.1673
2023-01-25 14:40:00,31.23,31.29,31.2,31.27,31512.70513499205,31.1727,31.2326,31.1428,31.2127,31512.7051
2023-01-25 14:50:00,31.27,31.36,31.27,31.34,63075.70142932768,31.2127,31.3025,31.2127,31.2825,63075.7014
2023-01-25 15:00:00,31.34,31.37,31.33,31.35,132222.07517204867,31.2825,31.3125,31.2725,31.2925,132222.0752
2023-01-25 15:10:00,31.35,31.35,31.23,31.24,82304.1291688724,31.2925,31.2925,31.1727,31.1827,82304.1292
2023-01-25 15:20:00,31.24,31.24,31.19,31.22,42599.258867125456,31.1827,31.1827,31.1328,31.1627,42599.2589
2023-01-25 15:30:00,31.21,31.24,31.15,31.17,65291.15934356802,31.1528,31.1827,31.0929,31.1128,65291.1593
2023-01-25 15:40:00,31.17,31.19,31.11,31.18,104027.26310217044,31.1128,31.1328,31.0529,31.1228,104027.2631
2023-01-25 15:50:00,31.18,31.23,31.1,31.21,588570.6723133932,31.1228,31.1727,31.043,31.1528,588570.6723
2023-01-26 09:30:00,32.09,32.63,32.05,32.2,336576.2308099523,32.0312,32.5702,31.9912,32.1409,336576.2308
2023-01-26 09:40:00,32.23,32.25,31.72,31.72,127109.5817893065,32.1709,32.1909,31.6618,31.6618,127109.5818
2023-01-26 09:50:00,31.7,31.85,31.6,31.79,211508.73478030704,31.6419,31.7916,31.5421,31.7317,211508.7348
2023-01-26 10:00:00,31.84,31.95,31.62,31.85,458681.8422445738,31.7816,31.8914,31.562,31.7916,458681.8422
2023-01-26 10:10:00,31.85,32.6,31.71,32.47,1035509.528851244,31.7916,32.5402,31.6518,32.4105,1035509.5289
2023-01-26 10:20:00,32.46,32.66,32.34,32.42,477167.81365802005,32.4005,32.6001,32.2807,32.3605,477167.8137
2023-01-26 10:30:00,32.42,32.54,32.35,32.36,274335.6273160402,32.3605,32.4803,32.2907,32.3007,274335.6273
2023-01-26 10:40:00,32.36,32.5,32.29,32.35,238264.9550026469,32.3007,32.4404,32.2308,32.2907,238264.955
2023-01-26 10:50:00,32.34,32.36,32.21,32.31,175124.4044467972,32.2807,32.3007,32.1509,32.2507,175124.4044
2023-01-26 11:00:00,32.32,32.49,32.17,32.18,196184.4891476972,32.2607,32.4304,32.111,32.121,196184.4891
2023-01-26 11:10:00,32.2,32.42,32.16,32.42,119409.74060349388,32.1409,32.3605,32.101,32.3605,119409.7406
2023-01-26 11:20:00,32.41,32.51,32.35,32.48,76806.51138168342,32.3506,32.4504,32.2907,32.4204,76806.5114
2023-01-26 11:30:00,32.47,32.5,32.22,32.26,113517.7342509264,32.4105,32.4404,32.1609,32.2008,113517.7343
2023-01-26 11:40:00,32.26,32.49,32.26,32.45,44033.88035997882,32.2008,32.4304,32.2008,32.3905,44033.8804
2023-01-26 11:50:00,32.44,32.49,32.39,32.45,54880.88935944944,32.3805,32.4304,32.3306,32.3905,54880.8894
2023-01-26 12:00:00,32.45,32.65,32.45,32.61,90848.33245103229,32.3905,32.5901,32.3905,32.5502,90848.3325
2023-01-26 12:10:00,32.62,32.63,32.57,32.6,58728.16304923239,32.5602,32.5702,32.5103,32.5402,58728.163
2023-01-26 12:20:00,32.6,32.69,32.6,32.69,69134.46267866595,32.5402,32.6301,32.5402,32.6301,69134.4627
2023-01-26 12:30:00,32.68,32.72,32.62,32.7,66953.41450502911,32.6201,32.66,32.5602,32.64,66953.4145
2023-01-26 12:40:00,32.71,32.71,32.56,32.57,104538.11540497615,32.65,32.65,32.5003,32.5103,104538.1154
2023-01-26 12:50:00,32.57,32.67,32.53,32.65,69948.38538909475,32.5103,32.6101,32.4703,32.5901,69948.3854
2023-01-26 13:00:00,32.66,32.69,32.6,32.6,135894.65325569082,32.6001,32.6301,32.5402,32.5402,135894.6533
2023-01-26 13:10:00,32.61,32.69,32.61,32.64,70539.96823716251,32.5502,32.6301,32.5502,32.5801,70539.9682
2023-01-26 13:20:00,32.65,32.69,32.63,32.66,43830.0688194812,32.5901,32.6301,32.5702,32.6001,43830.0688
2023-01-26 13:30:00,32.66,32.7,32.63,32.68,75491.00052938062,32.6001,32.64,32.5702,32.6201,75491.0005
2023-01-26 13:40:00,32.68,32.76,32.66,32.73,157298.83536262572,32.6201,32.6999,32.6001,32.67,157298.8354
2023-01-26 13:50:00,32.74,32.85,32.7,32.79,235275.2779248279,32.68,32.7898,32.64,32.7299,235275.2779
2023-01-26 14:00:00,32.79,32.81,32.73,32.76,66164.63737427209,32.7299,32.7498,32.67,32.6999,66164.6374
2023-01-26 14:10:00,32.76,32.87,32.76,32.81,83409.21122286923,32.6999,32.8097,32.6999,32.7498,83409.2112
2023-01-26 14:20:00,32.8,32.87,32.79,32.83,126328.74536791952,32.7398,32.8097,32.7299,32.7698,126328.7454
2023-01-26 14:30:00,32.82,32.93,32.8,32.91,47780.57173107463,32.7598,32.8696,32.7398,32.8496,47780.5717
2023-01-26 14:40:00,32.91,32.98,32.91,32.91,73912.12281630491,32.8496,32.9195,32.8496,32.8496,73912.1228
2023-01-26 14:50:00,32.91,32.93,32.82,32.91,95753.04393859184,32.8496,32.8696,32.7598,32.8496,95753.0439
2023-01-26 15:00:00,32.93,33.0,32.91,32.99,107579.40709370036,32.8696,32.9395,32.8496,32.9295,107579.4071
2023-01-26 15:10:00,32.99,33.07,32.96,33.05,117080.4658549497,32.9295,33.0094,32.8996,32.9894,117080.4659
2023-01-26 15:20:00,33.04,33.12,33.04,33.1,119980.1482265749,32.9794,33.0593,32.9794,33.0393,119980.1482
2023-01-26 15:30:00,33.1,33.12,32.88,32.92,152943.35627316037,33.0393,33.0593,32.8197,32.8596,152943.3563
2023-01-26 15:40:00,32.92,32.95,32.88,32.91,226609.31709899416,32.8596,32.8896,32.8197,32.8496,226609.3171
2023-01-26 15:50:00,32.91,33.08,32.9,33.07,591888.565378507,32.8496,33.0193,32.8397,33.0094,591888.5654
2023-01-27 09:30:00,32.73,33.15,32.69,33.07,302298.8353626257,32.67,33.0892,32.6301,33.0094,302298.8354
2023-01-27 09:40:00,33.07,33.19,32.85,33.16,143607.72895712015,33.0094,33.1291,32.7898,33.0992,143607.729
2023-01-27 09:50:00,33.16,33.25,32.97,32.99,97040.76230809953,33.0992,33.189,32.9095,32.9295,97040.7623
2023-01-27 10:00:00,33.0,33.3,32.99,33.21,258361.566966649,32.9395,33.2389,32.9295,33.1491,258361.567
2023-01-27 10:10:00,33.21,33.33,33.19,33.3,87005.02911593435,33.1491,33.2689,33.1291,33.2389,87005.0291
2023-01-27 10:20:00,33.29,33.39,33.22,33.36,96531.23345685548,33.229,33.3288,33.1591,33.2988,96531.2335
2023-01-27 10:30:00,33.36,33.39,33.07,33.13,149041.82106934884,33.2988,33.3288,33.0094,33.0692,149041.8211
2023-01-27 10:40:00,33.13,33.22,33.0,33.07,68025.41026998412,33.0692,33.1591,32.9395,33.0094,68025.4103
2023-01-27 10:50:00,33.09,33.1,32.97,33.03,49252.24986765484,33.0293,33.0393,32.9095,32.9694,49252.2499
2023-01-27 11:00:00,33.03,33.05,32.91,32.91,56798.57067231338,32.9694,32.9894,32.8496,32.8496,56798.5707
2023-01-27 11:10:00,32.91,32.99,32.86,32.99,58900.21175224986,32.8496,32.9295,32.7997,32.9295,58900.2118
2023-01-27 11:20:00,32.99,33.04,32.97,32.99,44069.61355214399,32.9295,32.9794,32.9095,32.9295,44069.6136
2023-01-27 11:30:00,33.0,33.12,32.98,33.07,142349.12652196927,32.9395,33.0593,32.9195,33.0094,142349.1265
2023-01-27 11:40:00,33.07,33.15,33.04,33.15,45121.7575436739,33.0094,33.0892,32.9794,33.0892,45121.7575
2023-01-27 11:50:00,33.16,33.17,33.11,33.11,49968.23716251984,33.0992,33.1092,33.0493,33.0493,49968.2372
2023-01-27 12:00:00,33.11,33.14,33.07,33.1,41073.31921651667,33.0493,33.0792,33.0094,33.0393,41073.3192
2023-01-27 12:10:00,33.11,33.34,33.11,33.34,225708.0465854949,33.0493,33.2789,33.0493,33.2789,225708.0466
2023-01-27 12:20:00,33.34,33.35,33.23,33.34,215673.63684489144,33.2789,33.2888,33.1691,33.2789,215673.6368
2023-01-27 12:30:00,33.34,33.35,33.23,33.34,138001.588141874,33.2789,33.2888,33.1691,33.2789,138001.5881
2023-01-27 12:40:00,33.34,33.48,33.3,33.47,60921.12228692429,33.2789,33.4186,33.2389,33.4086,60921.1223
2023-01-27 12:50:00,33.47,33.52,33.45,33.49,47065.9078877713,33.4086,33.4585,33.3887,33.4286,47065.9079
2023-01-27 13:00:00,33.49,33.56,33.39,33.41,62511.91106405505,33.4286,33.4985,33.3288,33.3487,62511.9111
2023-01-27 13:10:00,33.43,33.55,33.39,33.43,91666.22551614608,33.3687,33.4885,33.3288,33.3687,91666.2255
2023-01-27 13:20:00,33.43,33.59,33.43,33.55,60145.579671784006,33.3687,33.5284,33.3687,33.4885,60145.5797
2023-01-27 13:30:00,33.55,33.7,33.54,33.69,89059.0259396506,33.4885,33.6382,33.4785,33.6282,89059.0259
2023-01-27 13:40:00,33.69,33.76,33.59,33.74,84514.29327686605,33.6282,33.6981,33.5284,33.6781,84514.2933
2023-01-27 13:50:00,33.74,33.79,33.72,33.73,71757.54367390153,33.6781,33.728,33.6582,33.6681,71757.5437
2023-01-27 14:00:00,33.73,33.75,33.65,33.7,67114.8755955532,33.6681,33.6881,33.5883,33.6382,67114.8756
2023-01-27 14:10:00,33.69,33.72,33.65,33.69,34892.800423504494,33.6282,33.6582,33.5883,33.6282,34892.8004
2023-01-27 14:20:00,33.69,33.7,33.64,33.67,37018.26363155108,33.6282,33.6382,33.5783,33.6083,37018.2636
2023-01-27 14:30:00,33.67,33.7,33.59,33.59,48671.25463208046,33.6083,33.6382,33.5284,33.5284,48671.2546
2023-01-27 14:40:00,33.59,33.85,33.55,33.83,252807.04076230805,33.5284,33.7879,33.4885,33.768,252807.0408
2023-01-27 14:50:00,33.83,33.92,33.78,33.84,201037.58602435148,33.768,33.8578,33.7181,33.7779,201037.586
2023-01-27 15:00:00,33.83,33.95,33.79,33.93,143041.2916887242,33.768,33.8877,33.728,33.8678,143041.2917
2023-01-27 15:10:00,33.93,33.96,33.81,33.85,146217.575436739,33.8678,33.8977,33.748,33.7879,146217.5754
2023-01-27 15:20:00,33.85,33.99,33.76,33.96,206888.5653785072,33.7879,33.9277,33.6981,33.8977,206888.5654
2023-01-27 15:30:00,33.96,34.11,33.95,33.96,278214.6638433033,33.8977,34.0474,33.8877,33.8977,278214.6638
2023-01-27 15:40:00,33.96,34.02,33.96,34.0,270326.8925357332,33.8977,33.9576,33.8977,33.9376,270326.8925
2023-01-27 15:50:00,33.99,34.03,33.94,33.99,719213.8697723662,33.9277,33.9676,33.8778,33.9277,719213.8698
2023-01-30 09:30:00,33.18,33.44,33.13,33.37,201617.2578083642,33.1192,33.3787,33.0692,33.3088,201617.2578
2023-01-30 09:40:00,33.35,33.58,33.19,33.53,279839.8623610375,33.2888,33.5184,33.1291,33.4685,279839.8624
2023-01-30 09:50:00,33.54,33.68,33.43,33.65,100137.63896241396,33.4785,33.6182,33.3687,33.5883,100137.639
2023-01-30 10:00:00,33.67,33.82,33.6,33.78,111487.55955532026,33.6083,33.758,33.5384,33.7181,111487.5596
2023-01-30 10:10:00,33.78,33.86,33.58,33.58,107011.64637374273,33.7181,33.7979,33.5184,33.5184,107011.6464
2023-01-30 10:20:00,33.59,33.6,33.36,33.44,88726.83959767071,33.5284,33.5384,33.2988,33.3787,88726.8396
2023-01-30 10:30:00,33.44,33.5,33.39,33.43,72388.83006881947,33.3787,33.4386,33.3288,33.3687,72388.8301
2023-01-30 10:40:00,33.43,33.53,33.31,33.53,162792.48279512968,33.3687,33.4685,33.2489,33.4685,162792.4828
2023-01-30 10:50:00,33.53,33.62,33.46,33.61,152538.3800952885,33.4685,33.5583,33.3986,33.5484,152538.3801
2023-01-30 11:00:00,33.61,33.62,33.5,33.58,98182.90100582318,33.5484,33.5583,33.4386,33.5184,98182.901
2023-01-30 11:10:00,33.59,33.65,33.55,33.58,166543.14452091051,33.5284,33.5883,33.4885,33.5184,166543.1445
2023-01-30 11:20:00,33.59,33.68,33.56,33.65,97075.172048703,33.5284,33.6182,33.4985,33.5883,97075.172
2023-01-30 11:30:00,33.65,33.73,33.62,33.71,72265.7490735839,33.5883,33.6681,33.5583,33.6482,72265.7491
2023-01-30 11:40:00,33.71,33.75,33.52,33.53,102727.63366860773,33.6482,33.6881,33.4585,33.4685,102727.6337
2023-01-30 11:50:00,33.53,33.62,33.48,33.61,84921.9163578613,33.4685,33.5583,33.4186,33.5484,84921.9164
2023-01-30 12:00:00,33.61,33.75,33.61,33.68,94145.05029115934,33.5484,33.6881,33.5484,33.6182,94145.0503
2023-01-30 12:10:00,33.66,33.67,33.52,33.53,73881.68343038645,33.5983,33.6083,33.4585,33.4685,73881.6834
2023-01-30 12:20:00,33.54,33.56,33.37,33.49,120563.7903652726,33.4785,33.4985,33.3088,33.4286,120563.7904
2023-01-30 12:30:00,33.49,33.52,33.43,33.46,98591.84753838008,33.4286,33.4585,33.3687,33.3986,98591.8475
2023-01-30 12:40:00,33.46,33.47,33.4,33.44,100640.55055584964,33.3986,33.4086,33.3387,33.3787,100640.5506
2023-01-30 12:50:00,33.44,33.44,33.3,33.32,110187.93012175753,33.3787,33.3787,33.2389,33.2589,110187.9301
2023-01-30 13:00:00,33.31,33.35,33.25,33.25,55734.51561672842,33.2489,33.2888,33.189,33.189,55734.5156
2023-01-30 13:10:00,33.26,33.36,33.21,33.35,81375.06617257807,33.199,33.2988,33.1491,33.2888,81375.0662
2023-01-30 13:20:00,33.35,33.42,33.29,33.3,62636.31551085229,33.2888,33.3587,33.229,33.2389,62636.3155
2023-01-30 13:30:00,33.31,33.34,33.22,33.25,83435.68025410268,33.2489,33.2789,33.1591,33.189,83435.6803
2023-01-30 13:40:00,33.25,33.26,33.19,33.26,81158.02011646373,33.189,33.199,33.1291,33.199,81158.0201
2023-01-30 13:50:00,33.26,33.35,33.25,33.35,75723.92800423503,33.199,33.2888,33.189,33.2888,75723.928
2023-01-30 14:00:00,33.35,33.39,33.3,33.31,75468.50185283218,33.2888,33.3288,33.2389,33.2489,75468.5019
2023-01-30 14:10:00,33.32,33.35,33.3,33.31,67934.09211222868,33.2589,33.2888,33.2389,33.2489,67934.0921
2023-01-30 14:20:00,33.32,33.38,33.31,33.36,78650.0794070937,33.2589,33.3188,33.2489,33.2988,78650.0794
2023-01-30 14:30:00,33.37,33.4,33.29,33.37,64682.37162519851,33.3088,33.3387,33.229,33.3088,64682.3716
2023-01-30 14:40:00,33.36,33.4,33.33,33.34,89281.36580201164,33.2988,33.3387,33.2689,33.2789,89281.3658
2023-01-30 14:50:00,33.34,33.42,33.33,33.41,103028.05717310745,33.2789,33.3587,33.2689,33.3487,103028.0572
2023-01-30 15:00:00,33.42,33.44,33.34,33.4,132670.7252514558,33.3587,33.3787,33.2789,33.3387,132670.7253
2023-01-30 15:10:00,33.39,33.41,33.33,33.36,101119.64002117522,33.3288,33.3487,33.2689,33.2988,101119.64
2023-01-30 15:20:00,33.37,33.4,33.33,33.35,130906.56431974588,33.3088,33.3387,33.2689,33.2888,130906.5643
2023-01-30 15:30:00,33.35,33.47,33.34,33.45,179678.40127051348,33.2888,33.4086,33.2789,33.3887,179678.4013
2023-01-30 15:40:00,33.45,33.61,33.44,33.6,335406.29962943355,33.3887,33.5484,33.3787,33.5384,335406.2996
2023-01-30 15:50:00,33.6,33.61,33.4,33.44,822699.8411858125,33.5384,33.5484,33.3387,33.3787,822699.8412
2023-01-31 09:30:00,32.46,32.49,31.96,32.39,705698.7824245632,32.4005,32.4304,31.9014,32.3306,705698.7824
2023-01-31 09:40:00,32.39,32.59,32.23,32.51,307926.1514028586,32.3306,32.5302,32.1709,32.4504,307926.1514
2023-01-31 09:50:00,32.52,32.77,32.48,32.48,238122.0222339862,32.4604,32.7099,32.4204,32.4204,238122.0222
2023-01-31 10:00:00,32.48,32.6,32.25,32.3,173397.30015881418,32.4204,32.5402,32.1909,32.2408,173397.3002
2023-01-31 10:10:00,32.3,32.82,32.29,32.81,153683.1656961355,32.2408,32.7598,32.2308,32.7498,153683.1657
2023-01-31 10:20:00,32.81,32.93,32.69,32.81,124788.24775013232,32.7498,32.8696,32.6301,32.7498,124788.2478
2023-01-31 10:30:00,32.82,32.88,32.69,32.77,90543.93859184752,32.7598,32.8197,32.6301,32.7099,90543.9386
2023-01-31 10:40:00,32.79,32.82,32.59,32.63,87314.71678136579,32.7299,32.7598,32.5302,32.5702,87314.7168
2023-01-31 10:50:00,32.63,32.82,32.63,32.73,89298.57067231338,32.5702,32.7598,32.5702,32.67,89298.5707
2023-01-31 11:00:00,32.75,32.79,32.66,32.68,64380.6246691371,32.6899,32.7299,32.6001,32.6201,64380.6247
2023-01-31 11:10:00,32.67,32.7,32.6,32.64,100816.56961355211,32.6101,32.64,32.5402,32.5801,100816.5696
2023-01-31 11:20:00,32.65,32.79,32.61,32.79,77071.20169401799,32.5901,32.7299,32.5502,32.7299,77071.2017
2023-01-31 11:30:00,32.79,32.96,32.75,32.81,151944.15034409738,32.7299,32.8996,32.6899,32.7498,151944.1503
2023-01-31 11:40:00,32.82,32.85,32.74,32.76,84170.19587083111,32.7598,32.7898,32.68,32.6999,84170.1959
2023-01-31 11:50:00,32.75,32.83,32.75,32.75,82690.57702488088,32.6899,32.7698,32.6899,32.6899,82690.577
2023-01-31 12:00:00,32.73,32.76,32.63,32.7,164969.5606140815,32.67,32.6999,32.5702,32.64,164969.5606
2023-01-31 12:10:00,32.7,32.83,32.67,32.78,332926.1514028586,32.64,32.7698,32.6101,32.7199,332926.1514
2023-01-31 12:20:00,32.79,32.8,32.7,32.7,125753.04393859184,32.7299,32.7398,32.64,32.64,125753.0439
2023-01-31 12:30:00,32.71,32.73,32.66,32.69,60730.5452620434,32.65,32.67,32.6001,32.6301,60730.5453
2023-01-31 12:40:00,32.7,32.85,32.7,32.84,82996.2943356273,32.64,32.7898,32.64,32.7798,82996.2943
2023-01-31 12:50:00,32.84,32.92,32.83,32.9,51392.271042879824,32.7798,32.8596,32.7698,32.8397,51392.271
2023-01-31 13:00:00,32.88,32.96,32.88,32.96,60882.74219163578,32.8197,32.8996,32.8197,32.8996,60882.7422
2023-01-31 13:10:00,32.96,33.0,32.91,33.0,60007.94070937003,32.8996,32.9395,32.8496,32.9395,60007.9407
2023-01-31 13:20:00,33.0,33.01,32.9,32.97,61410.799364743245,32.9395,32.9495,32.8397,32.9095,61410.7994
2023-01-31 13:30:00,32.97,33.07,32.97,33.03,81225.51614610905,32.9095,33.0094,32.9095,32.9694,81225.5161
2023-01-31 13:40:00,33.03,33.16,33.03,33.13,71576.23080995235,32.9694,33.0992,32.9694,33.0692,71576.2308
2023-01-31 13:50:00,33.13,33.15,33.06,33.07,52014.29327686606,33.0692,33.0892,32.9994,33.0094,52014.2933
2023-01-31 14:00:00,33.07,33.12,33.02,33.1,84170.19587083111,33.0094,33.0593,32.9594,33.0393,84170.1959
2023-01-31 14:10:00,33.1,33.16,33.05,33.16,111986.50079407092,33.0393,33.0992,32.9894,33.0992,111986.5008
2023-01-31 14:20:00,33.16,33.17,33.13,33.16,45084.700899947056,33.0992,33.1092,33.0692,33.0992,45084.7009
2023-01-31 14:30:00,33.16,33.21,33.16,33.17,56401.53520381153,33.0992,33.1491,33.0992,33.1092,56401.5352
2023-01-31 14:40:00,33.18,33.21,33.14,33.16,49448.12069878242,33.1192,33.1491,33.0792,33.0992,49448.1207
2023-01-31 14:50:00,33.16,33.16,33.07,33.14,70839.06829010058,33.0992,33.0992,33.0094,33.0792,70839.0683
2023-01-31 15:00:00,33.14,33.18,33.1,33.16,85628.63949179459,33.0792,33.1192,33.0393,33.0992,85628.6395
2023-01-31 15:10:00,33.16,33.16,33.0,33.03,114404.4467972472,33.0992,33.0992,32.9395,32.9694,114404.4468
2023-01-31 15:20:00,33.04,33.06,32.98,33.0,140455.26733721545,32.9794,32.9994,32.9195,32.9395,140455.2673
2023-01-31 15:30:00,33.0,33.04,32.98,33.0,154217.84012705134,32.9395,32.9794,32.9195,32.9395,154217.8401
2023-01-31 15:40:00,33.0,33.03,32.97,33.01,200956.85547908943,32.9395,32.9694,32.9095,32.9495,200956.8555
2023-01-31 15:50:00,33.01,33.27,33.01,33.16,703475.3838009528,32.9495,33.209,32.9495,33.0992,703475.3838
2023-02-01 09:30:00,33.13,33.53,31.57,31.59,1361967.9724722074,33.0692,33.4685,31.5121,31.5321,1361967.9725
2023-02-01 09:40:00,31.58,32.3,31.01,31.83,1665524.0868184222,31.5221,32.2408,30.9531,31.7716,1665524.0868
2023-02-01 09:50:00,31.84,31.95,31.12,31.54,534019.3223928004,31.7816,31.8914,31.0629,31.4822,534019.3224
2023-02-01 10:00:00,31.54,32.26,31.5,31.74,619020.645844362,31.4822,32.2008,31.4422,31.6818,619020.6458
2023-02-01 10:10:00,31.71,31.86,31.6,31.76,267456.3260984648,31.6518,31.8016,31.5421,31.7018,267456.3261
2023-02-01 10:20:00,31.77,32.2,31.53,32.03,327382.21281101106,31.7117,32.1409,31.4722,31.9713,327382.2128
2023-02-01 10:30:00,32.04,32.14,31.76,32.04,383133.9332980412,31.9812,32.0811,31.7018,31.9812,383133.9333
2023-02-01 10:40:00,32.04,32.29,31.88,32.12,566805.1879301217,31.9812,32.2308,31.8215,32.0611,566805.1879
2023-02-01 10:50:00,32.12,32.12,31.76,31.82,349302.5410269984,32.0611,32.0611,31.7018,31.7616,349302.541
2023-02-01 11:00:00,31.81,31.82,31.49,31.55,187935.4155637904,31.7517,31.7616,31.4323,31.4921,187935.4156
2023-02-01 11:10:00,31.54,31.77,31.43,31.52,285324.2456326098,31.4822,31.7117,31.3724,31.4622,285324.2456
2023-02-01 11:20:00,31.52,31.61,31.38,31.43,156758.86712546318,31.4622,31.552,31.3225,31.3724,156758.8671
2023-02-01 11:30:00,31.43,31.49,31.36,31.46,136629.16887241925,31.3724,31.4323,31.3025,31.4023,136629.1689
2023-02-01 11:40:00,31.46,31.74,31.42,31.69,196044.20328215984,31.4023,31.6818,31.3624,31.6319,196044.2033
2023-02-01 11:50:00,31.68,31.85,31.66,31.7,192012.9698253044,31.6219,31.7916,31.6019,31.6419,192012.9698
2023-02-01 12:00:00,31.69,31.82,31.61,31.65,352288.2477501323,31.6319,31.7616,31.552,31.592,352288.2478
2023-02-01 12:10:00,31.65,31.71,31.61,31.61,149482.5304393859,31.592,31.6518,31.552,31.552,149482.5304
2023-02-01 12:20:00,31.62,31.8,31.61,31.62,133230.5452620434,31.562,31.7417,31.552,31.562,133230.5453
2023-02-01 12:30:00,31.61,31.73,31.61,31.72,93692.42985706724,31.552,31.6718,31.552,31.6618,93692.4299
2023-02-01 12:40:00,31.72,31.77,31.59,31.64,138102.17046056112,31.6618,31.7117,31.5321,31.582,138102.1705
2023-02-01 12:50:00,31.64,31.77,31.55,31.75,699146.3737427209,31.582,31.7117,31.4921,31.6918,699146.3737
2023-02-01 13:00:00,31.75,31.96,31.75,31.93,191151.4028586553,31.6918,31.9014,31.6918,31.8714,191151.4029
2023-02-01 13:10:00,31.93,32.0,31.88,31.89,211012.4404446797,31.8714,31.9413,31.8215,31.8315,211012.4404
2023-02-01 13:20:00,31.89,31.95,31.77,31.77,126979.88353626255,31.8315,31.8914,31.7117,31.7117,126979.8835
2023-02-01 13:30:00,31.78,31.94,31.77,31.92,119445.47379565908,31.7217,31.8814,31.7117,31.8615,119445.4738
2023-02-01 13:40:00,31.92,31.98,31.86,31.92,176762.8374801482,31.8615,31.9214,31.8016,31.8615,176762.8375
2023-02-01 13:50:00,31.93,32.16,31.92,32.13,215735.83906829008,31.8714,32.101,31.8615,32.0711,215735.8391
2023-02-01 14:00:00,32.13,32.3,31.89,32.27,354298.57067231333,32.0711,32.2408,31.8315,32.2108,354298.5707
2023-02-01 14:10:00,32.27,32.39,32.09,32.21,142154.57914240338,32.2108,32.3306,32.0312,32.1509,142154.5791
2023-02-01 14:20:00,32.21,32.29,31.82,31.86,146196.40021175222,32.1509,32.2308,31.7616,31.8016,146196.4002
2023-02-01 14:30:00,31.84,32.14,31.64,32.06,290403.6527263102,31.7816,32.0811,31.582,32.0012,290403.6527
2023-02-01 14:40:00,32.08,32.73,32.01,32.53,503573.3192165166,32.0212,32.67,31.9513,32.4703,503573.3192
2023-02-01 14:50:00,32.54,32.85,32.45,32.54,370260.7199576495,32.4803,32.7898,32.3905,32.4803,370260.72
2023-02-01 15:00:00,32.55,32.76,32.55,32.69,350988.61831656954,32.4903,32.6999,32.4903,32.6301,350988.6183
2023-02-01 15:10:00,32.68,32.71,32.53,32.62,315649.8147167813,32.6201,32.65,32.4703,32.5602,315649.8147
2023-02-01 15:20:00,32.63,32.66,32.45,32.54,262482.79512969824,32.5702,32.6001,32.3905,32.4803,262482.7951
2023-02-01 15:30:00,32.54,32.67,32.45,32.59,452724.9867654843,32.4803,32.6101,32.3905,32.5302,452724.9868
2023-02-01 15:40:00,32.59,32.73,32.45,32.69,552354.4203282159,32.5302,32.67,32.3905,32.6301,552354.4203
2023-02-01 15:50:00,32.69,32.76,32.56,32.74,1139735.3096876652,32.6301,32.6999,32.5003,32.68,1139735.3097
2023-02-02 09:30:00,33.28,33.31,32.96,33.19,247738.22128110108,33.219,33.2489,32.8996,33.1291,247738.2213
2023-02-02 09:40:00,33.2,33.28,32.73,33.0,172061.93753308625,33.1391,33.219,32.67,32.9395,172061.9375
2023-02-02 09:50:00,32.99,33.22,32.89,32.89,132145.31498147166,32.9295,33.1591,32.8297,32.8297,132145.315
2023-02-02 10:00:00,32.91,33.41,32.88,33.34,208389.3594494441,32.8496,33.3487,32.8197,33.2789,208389.3594
2023-02-02 10:10:00,33.33,33.78,33.28,33.76,151618.58125992588,33.2689,33.7181,33.219,33.6981,151618.5813
2023-02-02 10:20:00,33.79,33.84,33.65,33.65,178140.55055584962,33.728,33.7779,33.5883,33.5883,178140.5506
2023-02-02 10:30:00,33.65,33.96,33.62,33.93,154565.9078877713,33.5883,33.8977,33.5583,33.8678,154565.9079
2023-02-02 10:40:00,33.93,34.15,33.91,34.12,167064.5844362096,33.8678,34.0874,33.8478,34.0574,167064.5844
2023-02-02 10:50:00,34.12,34.18,34.04,34.06,157991.0005293806,34.0574,34.1173,33.9776,33.9975,157991.0005
2023-02-02 11:00:00,34.06,34.12,33.87,33.92,141551.08523028056,33.9975,34.0574,33.8079,33.8578,141551.0852
2023-02-02 11:10:00,33.92,33.93,33.65,33.68,136822.3928004235,33.8578,33.8678,33.5883,33.6182,136822.3928
2023-02-02 11:20:00,33.68,33.8,33.67,33.76,93010.85230280572,33.6182,33.738,33.6083,33.6981,93010.8523
2023-02-02 11:30:00,33.75,33.77,33.65,33.72,94258.8671254632,33.6881,33.7081,33.5883,33.6582,94258.8671
2023-02-02 11:40:00,33.72,33.77,33.66,33.76,61858.12599258866,33.6582,33.7081,33.5983,33.6981,61858.126
2023-02-02 11:50:00,33.76,33.93,33.71,33.92,74944.41503440973,33.6981,33.8678,33.6482,33.8578,74944.415
2023-02-02 12:00:00,33.93,34.01,33.86,33.87,96635.7861302276,33.8678,33.9476,33.7979,33.8079,96635.7861
2023-02-02 12:10:00,33.87,33.93,33.86,33.9,55653.78507146638,33.8079,33.8678,33.7979,33.8378,55653.7851
2023-02-02 12:20:00,33.9,33.95,33.87,33.87,68722.8692429857,33.8378,33.8877,33.8079,33.8079,68722.8692
2023-02-02 12:30:00,33.86,33.93,33.79,33.9,41676.813128639486,33.7979,33.8678,33.728,33.8378,41676.8131
2023-02-02 12:40:00,33.9,33.93,33.82,33.83,56705.929062996285,33.8378,33.8678,33.758,33.768,56705.9291
2023-02-02 12:50:00,33.83,33.84,33.67,33.71,82264.42562202222,33.768,33.7779,33.6083,33.6482,82264.4256
2023-02-02 13:00:00,33.71,33.71,33.56,33.6,118562.73160402328,33.6482,33.6482,33.4985,33.5384,118562.7316
2023-02-02 13:10:00,33.59,33.67,33.57,33.67,57844.09740603493,33.5284,33.6083,33.5084,33.6083,57844.0974
2023-02-02 13:20:00,33.66,33.73,33.59,33.62,100121.75754367388,33.5983,33.6681,33.5284,33.5583,100121.7575
2023-02-02 13:30:00,33.62,33.68,33.59,33.61,127886.44785600844,33.5583,33.6182,33.5284,33.5484,127886.4479
2023-02-02 13:40:00,33.6,33.65,33.51,33.62,66573.58390682901,33.5384,33.5883,33.4485,33.5583,66573.5839
2023-02-02 13:50:00,33.62,33.72,33.62,33.72,46115.6696664902,33.5583,33.6582,33.5583,33.6582,46115.6697
2023-02-02 14:00:00,33.72,33.78,33.67,33.69,72609.84647961883,33.6582,33.7181,33.6083,33.6282,72609.8465
2023-02-02 14:10:00,33.68,33.68,33.57,33.58,97818.95182636316,33.6182,33.6182,33.5084,33.5184,97818.9518
2023-02-02 14:20:00,33.58,33.62,33.53,33.54,86618.58125992588,33.5184,33.5583,33.4685,33.4785,86618.5813
2023-02-02 14:30:00,33.53,33.54,33.32,33.41,131933.562731604,33.4685,33.4785,33.2589,33.3487,131933.5627
2023-02-02 14:40:00,33.41,33.44,33.29,33.4,69113.2874536792,33.3487,33.3787,33.229,33.3387,69113.2875
2023-02-02 14:50:00,33.4,33.46,33.23,33.28,77932.768660667,33.3387,33.3986,33.1691,33.219,77932.7687
2023-02-02 15:00:00,33.28,33.35,33.18,33.23,85202.48808893593,33.219,33.2888,33.1192,33.1691,85202.4881
2023-02-02 15:10:00,33.24,33.31,33.22,33.28,93299.36474325038,33.179,33.2489,33.1591,33.219,93299.3647
2023-02-02 15:20:00,33.28,33.34,33.25,33.34,92953.94388565376,33.219,33.2789,33.189,33.2789,92953.9439
2023-02-02 15:30:00,33.34,33.5,33.34,33.44,103460.82583377448,33.2789,33.4386,33.2789,33.3787,103460.8258
2023-02-02 15:40:00,33.45,33.48,33.4,33.44,181901.79989412383,33.3887,33.4186,33.3387,33.3787,181901.7999
2023-02-02 15:50:00,33.44,33.71,33.44,33.71,631790.6299629433,33.3787,33.6482,33.3787,33.6482,631790.63
2023-02-03 09:30:00,32.94,33.3,32.8,33.19,160178.6659608258,32.8796,33.2389,32.7398,33.1291,160178.666
2023-02-03 09:40:00,33.18,33.55,33.14,33.53,181434.62149285333,33.1192,33.4885,33.0792,33.4685,181434.6215
2023-02-03 09:50:00,33.55,33.61,33.28,33.29,127276.33668607728,33.4885,33.5484,33.219,33.229,127276.3367
2023-02-03 10:00:00,33.27,33.32,33.18,33.3,80431.44520910534,33.209,33.2589,33.1192,33.2389,80431.4452
2023-02-03 10:10:00,33.28,33.44,33.25,33.33,61200.37056643726,33.219,33.3787,33.189,33.2689,61200.3706
2023-02-03 10:20:00,33.34,33.51,33.34,33.41,126801.21757543672,33.2789,33.4485,33.2789,33.3487,126801.2176
2023-02-03 10:30:00,33.4,33.68,33.37,33.65,50338.80359978824,33.3387,33.6182,33.3088,33.5883,50338.8036
2023-02-03 10:40:00,33.65,33.87,33.63,33.81,59233.72154579141,33.5883,33.8079,33.5683,33.748,59233.7215
2023-02-03 10:50:00,33.8,33.8,33.56,33.67,97755.42615140283,33.738,33.738,33.4985,33.6083,97755.4262
2023-02-03 11:00:00,33.66,33.69,33.56,33.59,38382.74219163578,33.5983,33.6282,33.4985,33.5284,38382.7422
2023-02-03 11:10:00,33.59,33.72,33.59,33.68,71607.9936474325,33.5284,33.6582,33.5284,33.6182,71607.9936
2023-02-03 11:20:00,33.67,33.8,33.65,33.79,27072.525145579668,33.6083,33.738,33.5883,33.728,27072.5251
2023-02-03 11:30:00,33.78,33.85,33.66,33.68,63476.70725251455,33.7181,33.7879,33.5983,33.6182,63476.7073
2023-02-03 11:40:00,33.68,33.75,33.56,33.57,49944.415034409736,33.6182,33.6881,33.4985,33.5084,49944.415
2023-02-03 11:50:00,33.55,33.61,33.42,33.44,118681.84224457384,33.4885,33.5484,33.3587,33.3787,118681.8422
2023-02-03 12:00:00,33.43,33.55,33.42,33.49,24974.85442032821,33.3687,33.4885,33.3587,33.4286,24974.8544
2023-02-03 12:10:00,33.49,33.54,33.47,33.49,34678.401270513496,33.4286,33.4785,33.4086,33.4286,34678.4013
2023-02-03 12:20:00,33.48,33.55,33.47,33.48,40203.81154049761,33.4186,33.4885,33.4086,33.4186,40203.8115
2023-02-03 12:30:00,33.48,33.56,33.41,33.56,112619.11064055054,33.4186,33.4985,33.3487,33.4985,112619.1106
2023-02-03 12:40:00,33.56,33.62,33.48,33.49,113148.49126521968,33.4985,33.5583,33.4186,33.4286,113148.4913
2023-02-03 12:50:00,33.5,33.53,33.27,33.31,131523.29274748542,33.4386,33.4685,33.209,33.2489,131523.2927
2023-02-03 13:00:00,33.31,33.31,33.19,33.2,76765.48438327156,33.2489,33.2489,33.1291,33.1391,76765.4844
2023-02-03 13:10:00,33.19,33.22,33.1,33.18,156228.1630492324,33.1291,33.1591,33.0393,33.1192,156228.163
2023-02-03 13:20:00,33.17,33.22,33.02,33.03,86780.04235044996,33.1092,33.1591,32.9594,32.9694,86780.0424
2023-02-03 13:30:00,33.03,33.07,32.95,33.01,104924.56326098464,32.9694,33.0094,32.8896,32.9495,104924.5633
2023-02-03 13:40:00,33.0,33.0,32.88,32.94,80314.98147167813,32.9395,32.9395,32.8197,32.8796,80314.9815
2023-02-03 13:50:00,32.94,33.1,32.94,33.07,113693.75330862887,32.8796,33.0393,32.8796,33.0094,113693.7533
2023-02-03 14:00:00,33.08,33.11,32.94,32.96,95629.96294335628,33.0193,33.0493,32.8796,32.8996,95629.9629
2023-02-03 14:10:00,32.96,32.96,32.88,32.91,106780.04235044996,32.8996,32.8996,32.8197,32.8496,106780.0424
2023-02-03 14:20:00,32.91,32.94,32.79,32.87,141500.79407093697,32.8496,32.8796,32.7299,32.8097,141500.7941
2023-02-03 14:30:00,32.87,32.92,32.81,32.9,127016.9401799894,32.8097,32.8596,32.7498,32.8397,127016.9402
2023-02-03 14:40:00,32.89,32.9,32.69,32.75,230083.3774483853,32.8297,32.8397,32.6301,32.6899,230083.3774
2023-02-03 14:50:00,32.76,32.77,32.61,32.65,243753.3086289041,32.6999,32.7099,32.5502,32.5901,243753.3086
2023-02-03 15:00:00,32.64,32.74,32.54,32.73,220128.37480148225,32.5801,32.68,32.4803,32.67,220128.3748
2023-02-03 15:10:00,32.75,32.79,32.66,32.73,277155.902593965,32.6899,32.7299,32.6001,32.67,277155.9026
2023-02-03 15:20:00,32.73,32.73,32.6,32.69,155522.76336686077,32.67,32.67,32.5402,32.6301,155522.7634
2023-02-03 15:30:00,32.7,32.79,32.69,32.72,104538.11540497615,32.64,32.7299,32.6301,32.66,104538.1154
2023-02-03 15:40:00,32.72,32.76,32.66,32.7,132853.36156696663,32.66,32.6999,32.6001,32.64,132853.3616
2023-02-03 15:50:00,32.7,32.78,32.64,32.69,713476.7072525144,32.64,32.7199,32.5801,32.6301,713476.7073
2023-02-06 09:30:00,32.02,32.23,31.86,32.19,199139.75648491265,31.9613,32.1709,31.8016,32.131,199139.7565
2023-02-06 09:40:00,32.18,32.25,31.89,31.99,69956.3260984648,32.121,32.1909,31.8315,31.9313,69956.3261
2023-02-06 09:50:00,31.98,31.98,31.78,31.9,56303.59978824775,31.9214,31.9214,31.7217,31.8415,56303.5998
2023-02-06 10:00:00,31.91,32.19,31.89,32.1,101631.8157755426,31.8515,32.131,31.8315,32.0411,101631.8158
2023-02-06 10:10:00,32.09,32.14,31.92,31.94,57547.64425622021,32.0312,32.0811,31.8615,31.8814,57547.6443
2023-02-06 10:20:00,31.94,31.95,31.77,31.82,138884.33033350977,31.8814,31.8914,31.7117,31.7616,138884.3303
2023-02-06 10:30:00,31.81,31.95,31.77,31.92,55293.80624669136,31.7517,31.8914,31.7117,31.8615,55293.8062
2023-02-06 10:40:00,31.92,31.96,31.85,31.94,41847.53838009528,31.8615,31.9014,31.7916,31.8814,41847.5384
2023-02-06 10:50:00,31.94,32.02,31.92,31.95,45710.69348861831,31.8814,31.9613,31.8615,31.8914,45710.6935
2023-02-06 11:00:00,31.95,31.95,31.85,31.9,48421.12228692429,31.8914,31.8914,31.7916,31.8415,48421.1223
2023-02-06 11:10:00,31.91,31.98,31.84,31.96,53961.09052408681,31.8515,31.9214,31.7816,31.9014,53961.0905
2023-02-06 11:20:00,31.96,32.01,31.93,31.97,27833.509793541554,31.9014,31.9513,31.8714,31.9114,27833.5098
2023-02-06 11:30:00,31.98,32.05,31.96,31.97,79785.60084700899,31.9214,31.9912,31.9014,31.9114,79785.6008
2023-02-06 11:40:00,31.98,31.98,31.85,31.88,45567.760719957645,31.9214,31.9214,31.7916,31.8215,45567.7607
2023-02-06 11:50:00,31.88,31.98,31.86,31.91,45125.72789835891,31.8215,31.9214,31.8016,31.8515,45125.7279
2023-02-06 12:00:00,31.9,31.94,31.81,31.86,45876.12493382741,31.8415,31.8814,31.7517,31.8016,45876.1249
2023-02-06 12:10:00,31.87,31.94,31.86,31.86,71375.06617257808,31.8116,31.8814,31.8016,31.8016,71375.0662
2023-02-06 12:20:00,31.86,32.0,31.83,31.98,46003.176283748006,31.8016,31.9413,31.7716,31.9214,46003.1763
2023-02-06 12:30:00,32.0,32.08,31.95,31.95,43225.25145579672,31.9413,32.0212,31.8914,31.8914,43225.2515
2023-02-06 12:40:00,31.95,32.0,31.9,31.95,23939.91529910005,31.8914,31.9413,31.8415,31.8914,23939.9153
2023-02-06 12:50:00,31.94,31.94,31.89,31.92,28647.43250397035,31.8814,31.8814,31.8315,31.8615,28647.4325
2023-02-06 13:00:00,31.92,31.92,31.81,31.86,28804.92323980942,31.8615,31.8615,31.7517,31.8016,28804.9232
2023-02-06 13:10:00,31.87,31.97,31.78,31.97,37478.82477501323,31.8116,31.9114,31.7217,31.9114,37478.8248
2023-02-06 13:20:00,31.96,31.96,31.87,31.88,18928.004235044995,31.9014,31.9014,31.8116,31.8215,18928.0042
2023-02-06 13:30:00,31.88,31.97,31.88,31.94,31823.716251985174,31.8215,31.9114,31.8215,31.8814,31823.7163
2023-02-06 13:40:00,31.95,31.97,31.92,31.94,28557.4377977766,31.8914,31.9114,31.8615,31.8814,28557.4378
2023-02-06 13:50:00,31.94,32.01,31.94,32.0,38623.61037586024,31.8814,31.9513,31.8814,31.9413,38623.6104
2023-02-06 14:00:00,31.99,32.04,31.92,31.96,40694.81206987824,31.9313,31.9812,31.8615,31.9014,40694.8121
2023-02-06 14:10:00,31.96,32.01,31.94,31.98,30166.754896770773,31.9014,31.9513,31.8814,31.9214,30166.7549
2023-02-06 14:20:00,31.98,32.0,31.92,31.93,28421.122286924296,31.9214,31.9413,31.8615,31.8714,28421.1223
2023-02-06 14:30:00,31.93,31.94,31.87,31.91,36789.30651138168,31.8714,31.8814,31.8116,31.8515,36789.3065
2023-02-06 14:40:00,31.91,31.92,31.86,31.91,45940.974060349385,31.8515,31.8615,31.8016,31.8515,45940.9741
2023-02-06 14:50:00,31.9,31.96,31.86,31.96,46176.548438327154,31.8415,31.9014,31.8016,31.9014,46176.5484
2023-02-06 15:00:00,31.96,31.96,31.85,31.88,45566.43726839597,31.9014,31.9014,31.7916,31.8215,45566.4373
2023-02-06 15:10:00,31.87,31.9,31.83,31.88,68671.25463208045,31.8116,31.8415,31.7716,31.8215,68671.2546
2023-02-06 15:20:00,31.88,31.9,31.8,31.83,50048.967707781885,31.8215,31.8415,31.7417,31.7716,50048.9677
2023-02-06 15:30:00,31.83,31.96,31.8,31.94,120836.42138697722,31.7716,31.9014,31.7417,31.8814,120836.4214
2023-02-06 15:40:00,31.95,31.97,31.89,31.92,94769.71942826892,31.8914,31.9114,31.8315,31.8615,94769.7194
2023-02-06 15:50:00,31.92,32.02,31.9,31.92,448254.3673901535,31.8615,31.9613,31.8415,31.8615,448254.3674
2023-02-07 09:30:00,31.92,31.92,31.64,31.75,117873.21334039173,31.8615,31.8615,31.582,31.6918,117873.2133
2023-02-07 09:40:00,31.76,31.88,31.76,31.86,66649.02064584436,31.7018,31.8215,31.7018,31.8016,66649.0206
2023-02-07 09:50:00,31.87,32.04,31.86,31.9,93499.20592906298,31.8116,31.9812,31.8016,31.8415,93499.2059
2023-02-07 10:00:00,31.91,32.02,31.9,31.96,53291.42403388035,31.8515,31.9613,31.8415,31.9014,53291.424
2023-02-07 10:10:00,31.95,31.97,31.86,31.96,61656.96135521439,31.8914,31.9114,31.8016,31.9014,61656.9614
2023-02-07 10:20:00,31.96,32.03,31.83,31.86,33178.930651138166,31.9014,31.9713,31.7716,31.8016,33178.9307
2023-02-07 10:30:00,31.86,31.92,31.8,31.91,85052.9380624669,31.8016,31.8615,31.7417,31.8515,85052.9381
2023-02-07 10:40:00,31.91,31.92,31.87,31.92,43736.10375860243,31.8515,31.8615,31.8116,31.8615,43736.1038
2023-02-07 10:50:00,31.92,32.01,31.83,31.89,78982.26574907357,31.8615,31.9513,31.7716,31.8315,78982.2657
2023-02-07 11:00:00,31.89,31.95,31.79,31.9,41881.94812069878,31.8315,31.8914,31.7317,31.8415,41881.9481
2023-02-07 11:10:00,31.91,31.94,31.86,31.87,28945.20910534674,31.8515,31.8814,31.8016,31.8116,28945.2091
2023-02-07 11:20:00,31.87,31.92,31.8,31.81,37617.78718898888,31.8116,31.8615,31.7417,31.7517,37617.7872
2023-02-07 11:30:00,31.8,31.88,31.8,31.83,28067.760719957645,31.7417,31.8215,31.7417,31.7716,28067.7607
2023-02-07 11:40:00,31.83,31.86,31.81,31.83,24505.029115934354,31.7716,31.8016,31.7517,31.7716,24505.0291
2023-02-07 11:50:00,31.84,31.89,31.79,31.83,58774.48385389094,31.7816,31.8315,31.7317,31.7716,58774.4839
2023-02-07 12:00:00,31.83,32.01,31.82,31.98,51768.13128639491,31.7716,31.9513,31.7616,31.9214,51768.1313
2023-02-07 12:10:00,31.98,31.99,31.93,31.95,54612.22869242985,31.9214,31.9313,31.8714,31.8914,54612.2287
2023-02-07 12:20:00,31.94,31.95,31.88,31.92,24076.230809952354,31.8814,31.8914,31.8215,31.8615,24076.2308
2023-02-07 12:30:00,31.93,31.98,31.93,31.98,35385.12440444679,31.8714,31.9214,31.8714,31.9214,35385.1244
2023-02-07 12:40:00,31.98,32.45,31.95,32.45,107120.16940179988,31.9214,32.3905,31.8914,32.3905,107120.1694
2023-02-07 12:50:00,32.47,32.69,32.35,32.6,48924.03388035997,32.4105,32.6301,32.2907,32.5402,48924.0339
2023-02-07 13:00:00,32.61,32.7,32.45,32.47,130861.566966649,32.5502,32.64,32.3905,32.4105,130861.567
2023-02-07 13:10:00,32.48,32.51,32.17,32.35,165738.48597141344,32.4204,32.4504,32.111,32.2907,165738.486
2023-02-07 13:20:00,32.33,32.34,32.04,32.04,41956.061408152455,32.2707,32.2807,31.9812,31.9812,41956.0614
2023-02-07 13:30:00,32.04,32.04,31.86,31.99,55430.12175754367,31.9812,31.9812,31.8016,31.9313,55430.1218
2023-02-07 13:40:00,32.01,32.11,31.93,31.94,47801.746956061404,31.9513,32.0511,31.8714,31.8814,47801.747
2023-02-07 13:50:00,31.93,32.11,31.92,32.06,36402.85865537321,31.8714,32.0511,31.8615,32.0012,36402.8587
2023-02-07 14:00:00,32.06,32.32,32.06,32.25,84887.5066172578,32.0012,32.2607,32.0012,32.1909,84887.5066
2023-02-07 14:10:00,32.24,32.33,32.23,32.3,74400.4764425622,32.1809,32.2707,32.1709,32.2408,74400.4764
2023-02-07 14:20:00,32.3,32.37,32.23,32.32,33356.27316040233,32.2408,32.3106,32.1709,32.2607,33356.2732
2023-02-07 14:30:00,32.32,32.47,32.29,32.42,29929.857067231336,32.2607,32.4105,32.2308,32.3605,29929.8571
2023-02-07 14:40:00,32.43,32.47,32.38,32.41,34372.68395976707,32.3705,32.4105,32.3206,32.3506,34372.684
2023-02-07 14:50:00,32.41,32.47,32.38,32.47,23693.7533086289,32.3506,32.4105,32.3206,32.4105,23693.7533
2023-02-07 15:00:00,32.47,32.55,32.35,32.35,32497.35309687665,32.4105,32.4903,32.2907,32.2907,32497.3531
2023-02-07 15:10:00,32.36,32.44,32.35,32.43,33688.45950238221,32.3007,32.3805,32.2907,32.3705,33688.4595
2023-02-07 15:20:00,32.44,32.48,32.39,32.46,33058.49655902594,32.3805,32.4204,32.3306,32.4005,33058.4966
2023-02-07 15:30:00,32.46,32.5,32.43,32.49,42386.18316569613,32.4005,32.4404,32.3705,32.4304,42386.1832
2023-02-07 15:40:00,32.49,32.56,32.45,32.53,73091.58284806774,32.4304,32.5003,32.3905,32.4703,73091.5828
2023-02-07 15:50:00,32.53,32.69,32.53,32.54,344160.9317098994,32.4703,32.6301,32.4703,32.4803,344160.9317
2023-02-08 09:30:00,32.19,32.94,32.19,32.57,225956.85547908943,32.131,32.8796,32.131,32.5103,225956.8555
2023-02-08 09:40:00,32.55,32.66,32.46,32.5,55592.90629962942,32.4903,32.6001,32.4005,32.4404,55592.9063
2023-02-08 09:50:00,32.5,32.5,32.35,32.45,30406.29962943356,32.4404,32.4404,32.2907,32.3905,30406.2996
2023-02-08 10:00:00,32.44,32.51,32.35,32.48,35946.26786659608,32.3805,32.4504,32.2907,32.4204,35946.2679
2023-02-08 10:10:00,32.48,32.66,32.46,32.65,31107.728957120165,32.4204,32.6001,32.4005,32.5901,31107.729
2023-02-08 10:20:00,32.64,32.64,32.44,32.47,32102.964531498143,32.5801,32.5801,32.3805,32.4105,32102.9645
2023-02-08 10:30:00,32.45,32.45,32.29,32.39,71725.78083642137,32.3905,32.3905,32.2308,32.3306,71725.7808
2023-02-08 10:40:00,32.39,32.48,32.36,32.46,21273.16040232927,32.3306,32.4204,32.3007,32.4005,21273.1604
2023-02-08 10:50:00,32.46,32.48,32.35,32.35,44215.193223928,32.4005,32.4204,32.2907,32.2907,44215.1932
2023-02-08 11:00:00,32.35,32.38,32.27,32.32,19996.02964531498,32.2907,32.3206,32.2108,32.2607,19996.0296
2023-02-08 11:10:00,32.34,32.4,32.28,32.39,28706.98782424563,32.2807,32.3406,32.2208,32.3306,28706.9878
2023-02-08 11:20:00,32.39,32.4,32.22,32.29,43840.65643197458,32.3306,32.3406,32.1609,32.2308,43840.6564
2023-02-08 11:30:00,32.29,32.32,32.21,32.27,46675.48967707781,32.2308,32.2607,32.1509,32.2108,46675.4897
2023-02-08 11:40:00,32.27,32.27,32.19,32.22,32357.06723133933,32.2108,32.2108,32.131,32.1609,32357.0672
2023-02-08 11:50:00,32.23,32.32,32.19,32.32,28994.17681312864,32.1709,32.2607,32.131,32.2607,28994.1768
2023-02-08 12:00:00,32.32,32.33,32.23,32.29,18329.80412916887,32.2607,32.2707,32.1709,32.2308,18329.8041
2023-02-08 12:10:00,32.29,32.32,32.23,32.29,17444.41503440974,32.2308,32.2607,32.1709,32.2308,17444.415
2023-02-08 12:20:00,32.29,32.35,32.28,32.31,19445.47379565908,32.2308,32.2907,32.2208,32.2507,19445.4738
2023-02-08 12:30:00,32.32,32.35,32.2,32.21,19740.60349391212,32.2607,32.2907,32.1409,32.1509,19740.6035
2023-02-08 12:40:00,32.19,32.26,32.19,32.26,14966.913710958175,32.131,32.2008,32.131,32.2008,14966.9137
2023-02-08 12:50:00,32.26,32.32,32.24,32.32,38556.11434621493,32.2008,32.2607,32.1809,32.2607,38556.1143
2023-02-08 13:00:00,32.32,32.43,32.29,32.37,37907.62308099523,32.2607,32.3705,32.2308,32.3106,37907.6231
2023-02-08 13:10:00,32.39,32.42,32.34,32.37,18594.49444150344,32.3306,32.3605,32.2807,32.3106,18594.4944
2023-02-08 13:20:00,32.38,32.42,32.33,32.35,18696.400211752247,32.3206,32.3605,32.2707,32.2907,18696.4002
2023-02-08 13:30:00,32.34,32.39,32.32,32.35,17072.525145579668,32.2807,32.3306,32.2607,32.2907,17072.5251
2023-02-08 13:40:00,32.35,32.4,32.35,32.35,15554.526204340918,32.2907,32.3406,32.2907,32.2907,15554.5262
2023-02-08 13:50:00,32.35,32.4,32.35,32.39,24902.064584436208,32.2907,32.3406,32.2907,32.3306,24902.0646
2023-02-08 14:00:00,32.39,32.45,32.35,32.45,22118.845950238217,32.3306,32.3905,32.2907,32.3905,22118.846
2023-02-08 14:10:00,32.45,32.54,32.44,32.53,24622.816304923235,32.3905,32.4803,32.3805,32.4703,24622.8163
2023-02-08 14:20:00,32.52,32.52,32.42,32.44,25149.550026469027,32.4604,32.4604,32.3605,32.3805,25149.55
2023-02-08 14:30:00,32.45,32.47,32.43,32.45,18873.74272101641,32.3905,32.4105,32.3705,32.3905,18873.7427
2023-02-08 14:40:00,32.46,32.46,32.35,32.35,24256.22022233986,32.4005,32.4005,32.2907,32.2907,24256.2202
2023-02-08 14:50:00,32.35,32.42,32.35,32.42,21008.470089994706,32.2907,32.3605,32.2907,32.3605,21008.4701
2023-02-08 15:00:00,32.42,32.42,32.29,32.32,25861.566966649018,32.3605,32.3605,32.2308,32.2607,25861.567
2023-02-08 15:10:00,32.31,32.32,32.26,32.27,31375.06617257808,32.2507,32.2607,32.2008,32.2108,31375.0662
2023-02-08 15:20:00,32.28,32.37,32.28,32.32,34138.43303335097,32.2208,32.3106,32.2208,32.2607,34138.433
2023-02-08 15:30:00,32.31,32.39,32.3,32.39,36998.41185812599,32.2507,32.3306,32.2408,32.3306,36998.4119
2023-02-08 15:40:00,32.39,32.39,32.3,32.32,57519.851773425085,32.3306,32.3306,32.2408,32.2607,57519.8518
2023-02-08 15:50:00,32.32,32.42,32.29,32.3,386643.7268395976,32.2607,32.3605,32.2308,32.2408,386643.7268
2023-02-09 09:30:00,32.53,32.79,32.48,32.55,102918.2106934886,32.4703,32.7299,32.4204,32.4903,102918.2107
2023-02-09 09:40:00,32.56,32.69,32.45,32.69,92984.38327157224,32.5003,32.6301,32.3905,32.6301,92984.3833
2023-02-09 09:50:00,32.69,32.73,32.44,32.44,72511.91106405505,32.6301,32.67,32.3805,32.3805,72511.9111
2023-02-09 10:00:00,32.44,32.48,32.31,32.41,88147.16781365802,32.3805,32.4204,32.2507,32.3506,88147.1678
2023-02-09 10:10:00,32.39,32.51,32.35,32.44,52650.8734780307,32.3306,32.4504,32.2907,32.3805,52650.8735
2023-02-09 10:20:00,32.44,32.48,32.26,32.29,96647.69719428268,32.3805,32.4204,32.2008,32.2308,96647.6972
2023-02-09 10:30:00,32.28,32.48,32.25,32.48,24486.500794070933,32.2208,32.4204,32.1909,32.4204,24486.5008
2023-02-09 10:40:00,32.48,32.49,32.37,32.47,24538.11540497617,32.4204,32.4304,32.3106,32.4105,24538.1154
2023-02-09 10:50:00,32.46,32.48,32.35,32.38,28749.33827421916,32.4005,32.4204,32.2907,32.3206,28749.3383
2023-02-09 11:00:00,32.39,32.44,32.29,32.42,51228.16304923239,32.3306,32.3805,32.2308,32.3605,51228.163
2023-02-09 11:10:00,32.42,32.46,32.35,32.37,43415.8284806776,32.3605,32.4005,32.2907,32.3106,43415.8285
2023-02-09 11:20:00,32.37,32.38,32.29,32.34,30660.402329274744,32.3106,32.3206,32.2308,32.2807,30660.4023
2023-02-09 11:30:00,32.33,32.36,32.29,32.34,29086.818422445736,32.2707,32.3007,32.2308,32.2807,29086.8184
2023-02-09 11:40:00,32.34,32.35,32.21,32.27,30685.54790894653,32.2807,32.2907,32.1509,32.2108,30685.5479
2023-02-09 11:50:00,32.27,32.28,32.14,32.2,31605.34674430916,32.2108,32.2208,32.0811,32.1409,31605.3467
2023-02-09 12:00:00,32.2,32.26,32.18,32.26,22547.64425622022,32.1409,32.2008,32.121,32.2008,22547.6443
2023-02-09 12:10:00,32.26,32.33,32.25,32.32,26601.376389624136,32.2008,32.2707,32.1909,32.2607,26601.3764
2023-02-09 12:20:00,32.32,32.34,32.24,32.24,28869.77236633139,32.2607,32.2807,32.1809,32.1809,28869.7724
2023-02-09 12:30:00,32.23,32.23,32.06,32.07,21308.89359449444,32.1709,32.1709,32.0012,32.0112,21308.8936
2023-02-09 12:40:00,32.07,32.1,32.03,32.05,23775.807305452618,32.0112,32.0411,31.9713,31.9912,23775.8073
2023-02-09 12:50:00,32.04,32.17,32.04,32.17,15116.463737427208,31.9812,32.111,31.9812,32.111,15116.4637
2023-02-09 13:00:00,32.17,32.18,32.09,32.16,19865.00794070937,32.111,32.121,32.0312,32.101,19865.0079
2023-02-09 13:10:00,32.14,32.18,32.11,32.15,13967.70778189518,32.0811,32.121,32.0511,32.091,13967.7078
2023-02-09 13:20:00,32.16,32.18,32.12,32.13,11639.75648491265,32.101,32.121,32.0611,32.0711,11639.7565
2023-02-09 13:30:00,32.11,32.2,32.08,32.09,21093.17098994177,32.0511,32.1409,32.0212,32.0312,21093.171
2023-02-09 13:40:00,32.09,32.1,31.96,32.02,34695.60614081524,32.0312,32.0411,31.9014,31.9613,34695.6061
2023-02-09 13:50:00,32.03,32.03,31.92,31.96,23571.995764955,31.9713,31.9713,31.8615,31.9014,23571.9958
2023-02-09 14:00:00,31.96,31.98,31.92,31.98,32760.719957649544,31.9014,31.9214,31.8615,31.9214,32760.72
2023-02-09 14:10:00,31.98,31.98,31.9,31.91,32595.28851244044,31.9214,31.9214,31.8415,31.8515,32595.2885
2023-02-09 14:20:00,31.91,31.92,31.83,31.84,14192.694547379564,31.8515,31.8615,31.7716,31.7816,14192.6945
2023-02-09 14:30:00,31.84,31.89,31.81,31.84,32510.58761249338,31.7816,31.8315,31.7517,31.7816,32510.5876
2023-02-09 14:40:00,31.84,31.9,31.8,31.88,31921.65166754896,31.7816,31.8415,31.7417,31.8215,31921.6517
2023-02-09 14:50:00,31.88,31.88,31.82,31.84,29114.610905240865,31.8215,31.8215,31.7616,31.7816,29114.6109
2023-02-09 15:00:00,31.84,31.84,31.73,31.81,37361.03758602434,31.7816,31.7816,31.6718,31.7517,37361.0376
2023-02-09 15:10:00,31.82,31.83,31.75,31.76,50072.789835892,31.7616,31.7716,31.6918,31.7018,50072.7898
2023-02-09 15:20:00,31.76,31.8,31.69,31.72,34084.171519322386,31.7018,31.7417,31.6319,31.6618,34084.1715
2023-02-09 15:30:00,31.71,31.71,31.61,31.7,67981.73636844891,31.6518,31.6518,31.552,31.6419,67981.7364
2023-02-09 15:40:00,31.7,31.77,31.67,31.74,78642.13869772365,31.6419,31.7117,31.6119,31.6818,78642.1387
2023-02-09 15:50:00,31.75,31.88,31.7,31.74,340205.13499205926,31.6918,31.8215,31.6419,31.6818,340205.135
2023-02-10 09:30:00,32.15,32.47,31.97,32.26,189419.0047644256,32.091,32.4105,31.9114,32.2008,189419.0048
2023-02-10 09:40:00,32.25,32.26,32.01,32.16,98684.48914769718,32.1909,32.2008,31.9513,32.101,98684.4891
2023-02-10 09:50:00,32.16,32.24,32.03,32.04,55963.47273689782,32.101,32.1809,31.9713,31.9812,55963.4727
2023-02-10 10:00:00,32.01,32.23,31.98,32.22,60488.35362625728,31.9513,32.1709,31.9214,32.1609,60488.3536
2023-02-10 10:10:00,32.22,32.62,32.21,32.56,165087.34780307038,32.1609,32.5602,32.1509,32.5003,165087.3478
2023-02-10 10:20:00,32.57,32.62,32.44,32.47,65434.09211222868,32.5103,32.5602,32.3805,32.4105,65434.0921
2023-02-10 10:30:00,32.47,32.59,32.45,32.58,69101.37638962413,32.4105,32.5302,32.3905,32.5203,69101.3764
2023-02-10 10:40:00,32.58,32.59,32.43,32.45,84449.44415034409,32.5203,32.5302,32.3705,32.3905,84449.4442
2023-02-10 10:50:00,32.43,32.62,32.35,32.62,84972.20751720486,32.3705,32.5602,32.2907,32.5602,84972.2075
2023-02-10 11:00:00,32.61,32.85,32.6,32.83,80263.36686077289,32.5502,32.7898,32.5402,32.7698,80263.3669
2023-02-10 11:10:00,32.82,32.88,32.72,32.78,92244.57384859712,32.7598,32.8197,32.66,32.7199,92244.5738
2023-02-10 11:20:00,32.76,32.78,32.66,32.66,56934.88618316569,32.6999,32.7199,32.6001,32.6001,56934.8862
2023-02-10 11:30:00,32.66,32.66,32.45,32.48,115886.7125463208,32.6001,32.6001,32.3905,32.4204,115886.7125
2023-02-10 11:40:00,32.46,32.53,32.41,32.48,54637.37427210163,32.4005,32.4703,32.3506,32.4204,54637.3743
2023-02-10 11:50:00,32.47,32.53,32.38,32.38,50505.55849655902,32.4105,32.4703,32.3206,32.3206,50505.5585
2023-02-10 12:00:00,32.36,32.38,32.19,32.32,123151.13816834302,32.3007,32.3206,32.131,32.2607,123151.1382
2023-02-10 12:10:00,32.35,32.39,32.27,32.27,17145.314981471674,32.2907,32.3306,32.2108,32.2108,17145.315
2023-02-10 12:20:00,32.27,32.38,32.27,32.32,19924.563260984647,32.2108,32.3206,32.2108,32.2607,19924.5633
2023-02-10 12:30:00,32.32,32.41,32.31,32.37,23516.41079936474,32.2607,32.3506,32.2507,32.3106,23516.4108
2023-02-10 12:40:00,32.36,32.44,32.36,32.39,20218.369507676016,32.3007,32.3805,32.3007,32.3306,20218.3695
2023-02-10 12:50:00,32.4,32.48,32.38,32.48,17548.967707781892,32.3406,32.4204,32.3206,32.4204,17548.9677
2023-02-10 13:00:00,32.48,32.51,32.43,32.46,42194.28268925357,32.4204,32.4504,32.3705,32.4005,42194.2827
2023-02-10 13:10:00,32.45,32.5,32.44,32.48,27351.77342509264,32.3905,32.4404,32.3805,32.4204,27351.7734
2023-02-10 13:20:00,32.49,32.54,32.48,32.5,28323.186871360504,32.4304,32.4803,32.4204,32.4404,28323.1869
2023-02-10 13:30:00,32.5,32.51,32.42,32.44,22822.92218104817,32.4404,32.4504,32.3605,32.3805,22822.9222
2023-02-10 13:40:00,32.43,32.51,32.4,32.5,61656.96135521439,32.3705,32.4504,32.3406,32.4404,61656.9614
2023-02-10 13:50:00,32.5,32.5,32.42,32.43,22461.61990471149,32.4404,32.4404,32.3605,32.3705,22461.6199
2023-02-10 14:00:00,32.43,32.45,32.36,32.45,37235.30968766542,32.3705,32.3905,32.3007,32.3905,37235.3097
2023-02-10 14:10:00,32.45,32.47,32.42,32.45,26893.85918475384,32.3905,32.4105,32.3605,32.3905,26893.8592
2023-02-10 14:20:00,32.45,32.48,32.39,32.41,24352.832186341977,32.3905,32.4204,32.3306,32.3506,24352.8322
2023-02-10 14:30:00,32.4,32.51,32.39,32.47,39908.68184224457,32.3406,32.4504,32.3306,32.4105,39908.6818
2023-02-10 14:40:00,32.46,32.46,32.41,32.44,27007.6760190577,32.4005,32.4005,32.3506,32.3805,27007.676
2023-02-10 14:50:00,32.45,32.5,32.42,32.5,29076.23080995235,32.3905,32.4404,32.3605,32.4404,29076.2308
2023-02-10 15:00:00,32.51,32.54,32.47,32.49,43593.17098994176,32.4504,32.4803,32.4105,32.4304,43593.171
2023-02-10 15:10:00,32.5,32.57,32.48,32.5,35786.130227633665,32.4404,32.5103,32.4204,32.4404,35786.1302
2023-02-10 15:20:00,32.49,32.51,32.45,32.51,40492.323980942296,32.4304,32.4504,32.3905,32.4504,40492.324
2023-02-10 15:30:00,32.51,32.54,32.49,32.51,54778.98358920063,32.4504,32.4803,32.4304,32.4504,54778.9836
2023-02-10 15:40:00,32.51,32.58,32.48,32.57,113904.18210693488,32.4504,32.5203,32.4204,32.5103,113904.1821
2023-02-10 15:50:00,32.57,32.57,32.46,32.51,413955.7967178401,32.5103,32.5103,32.4005,32.4504,413955.7967
2023-02-13 09:30:00,32.33,32.37,32.1,32.25,93398.62361037584,32.2707,32.3106,32.0411,32.1909,93398.6236
2023-02-13 09:40:00,32.26,32.32,32.17,32.25,61884.59502382212,32.2008,32.2607,32.111,32.1909,61884.595
2023-02-13 09:50:00,32.27,32.32,32.17,32.23,47273.68978295394,32.2108,32.2607,32.111,32.1709,47273.6898
2023-02-13 10:00:00,32.24,32.29,32.13,32.15,68160.40232927474,32.1809,32.2308,32.0711,32.091,68160.4023
2023-02-13 10:10:00,32.14,32.25,32.08,32.25,56839.59767072524,32.0811,32.1909,32.0212,32.1909,56839.5977
2023-02-13 10:20:00,32.26,32.38,32.23,32.37,31078.61302276336,32.2008,32.3206,32.1709,32.3106,31078.613
2023-02-13 10:30:00,32.39,32.39,32.3,32.33,29041.82106934885,32.3306,32.3306,32.2408,32.2707,29041.8211
2023-02-13 10:40:00,32.35,32.36,32.29,32.35,15267.337215457912,32.2907,32.3007,32.2308,32.2907,15267.3372
2023-02-13 10:50:00,32.36,32.38,32.3,32.37,27388.83006881948,32.3007,32.3206,32.2408,32.3106,27388.8301
2023-02-13 11:00:00,32.38,32.43,32.38,32.42,35224.98676548438,32.3206,32.3705,32.3206,32.3605,35224.9868
2023-02-13 11:10:00,32.42,32.48,32.41,32.45,44601.64107993647,32.3605,32.4204,32.3506,32.3905,44601.6411
2023-02-13 11:20:00,32.43,32.44,32.37,32.41,17862.625727898358,32.3705,32.3805,32.3106,32.3506,17862.6257
2023-02-13 11:30:00,32.42,32.42,32.29,32.32,26806.511381683427,32.3605,32.3605,32.2308,32.2607,26806.5114
2023-02-13 11:40:00,32.32,32.45,32.31,32.45,24489.14769719428,32.2607,32.3905,32.2507,32.3905,24489.1477
2023-02-13 11:50:00,32.44,32.45,32.39,32.45,16273.160402329271,32.3805,32.3905,32.3306,32.3905,16273.1604
2023-02-13 12:00:00,32.45,32.55,32.43,32.54,27878.50714663843,32.3905,32.4903,32.3705,32.4803,27878.5071
2023-02-13 12:10:00,32.53,32.55,32.51,32.54,11438.59184753838,32.4703,32.4903,32.4504,32.4803,11438.5918
2023-02-13 12:20:00,32.55,32.57,32.51,32.54,17644.256220222338,32.4903,32.5103,32.4504,32.4803,17644.2562
2023-02-13 12:30:00,32.56,32.56,32.51,32.55,12558.231868713605,32.5003,32.5003,32.4504,32.4903,12558.2319
2023-02-13 12:40:00,32.56,32.59,32.54,32.58,15820.53996823716,32.5003,32.5302,32.4803,32.5203,15820.54
2023-02-13 12:50:00,32.57,32.57,32.51,32.52,27906.29962943356,32.5103,32.5103,32.4504,32.4604,27906.2996
2023-02-13 13:00:00,32.52,32.54,32.46,32.46,14064.3197458973,32.4604,32.4803,32.4005,32.4005,14064.3197
2023-02-13 13:10:00,32.47,32.53,32.46,32.51,16964.002117522497,32.4105,32.4703,32.4005,32.4504,16964.0021
2023-02-13 13:20:00,32.51,32.58,32.49,32.56,16355.214399152988,32.4504,32.5203,32.4304,32.5003,16355.2144
2023-02-13 13:30:00,32.57,32.6,32.54,32.54,10236.897829539435,32.5103,32.5402,32.4803,32.4803,10236.8978
2023-02-13 13:40:00,32.54,32.55,32.52,32.53,9772.36633139227,32.4803,32.4903,32.4604,32.4703,9772.3663
2023-02-13 13:50:00,32.53,32.56,32.51,32.54,18497.88247750132,32.4703,32.5003,32.4504,32.4803,18497.8825
2023-02-13 14:00:00,32.54,32.56,32.49,32.51,26409.475913181574,32.4803,32.5003,32.4304,32.4504,26409.4759
2023-02-13 14:10:00,32.5,32.51,32.42,32.48,16904.44679724722,32.4404,32.4504,32.3605,32.4204,16904.4468
2023-02-13 14:20:00,32.48,32.53,32.45,32.47,52339.86236103758,32.4204,32.4703,32.3905,32.4105,52339.8624
2023-02-13 14:30:00,32.48,32.51,32.43,32.49,24456.06140815245,32.4204,32.4504,32.3705,32.4304,24456.0614
2023-02-13 14:40:00,32.48,32.49,32.43,32.47,34317.098994176806,32.4204,32.4304,32.3705,32.4105,34317.099
2023-02-13 14:50:00,32.45,32.57,32.45,32.56,25051.61461090524,32.3905,32.5103,32.3905,32.5003,25051.6146
2023-02-13 15:00:00,32.56,32.6,32.51,32.6,30056.908417151928,32.5003,32.5402,32.4504,32.5402,30056.9084
2023-02-13 15:10:00,32.6,32.67,32.6,32.65,54579.14240338803,32.5402,32.6101,32.5402,32.5901,54579.1424
2023-02-13 15:20:00,32.66,32.66,32.6,32.62,37562.20222339862,32.6001,32.6001,32.5402,32.5602,37562.2022
2023-02-13 15:30:00,32.63,32.67,32.62,32.66,56555.05558496558,32.5702,32.6101,32.5602,32.6001,56555.0556
2023-02-13 15:40:00,32.66,32.71,32.64,32.67,83556.11434621492,32.6001,32.65,32.5801,32.6101,83556.1143
2023-02-13 15:50:00,32.67,32.74,32.49,32.53,403455.53202752775,32.6101,32.68,32.4304,32.4703,403455.532
2023-02-14 09:30:00,32.19,32.19,31.87,32.03,101572.26045526731,32.131,32.131,31.8116,31.9713,101572.2605
2023-02-14 09:40:00,32.03,32.35,32.0,32.35,70156.16728427738,31.9713,32.2907,31.9413,32.2907,70156.1673
2023-02-14 09:50:00,32.34,32.47,32.25,32.42,34966.91371095817,32.2807,32.4105,32.1909,32.3605,34966.9137
2023-02-14 10:00:00,32.45,32.66,32.45,32.66,52756.749602964526,32.3905,32.6001,32.3905,32.6001,52756.7496
2023-02-14 10:10:00,32.67,32.84,32.6,32.63,61979.88353626256,32.6101,32.7798,32.5402,32.5702,61979.8835
2023-02-14 10:20:00,32.63,32.64,32.48,32.48,28988.883006881944,32.5702,32.5801,32.4204,32.4204,28988.883
2023-02-14 10:30:00,32.5,32.56,32.32,32.32,54249.60296453149,32.4404,32.5003,32.2607,32.2607,54249.603
2023-02-14 10:40:00,32.3,32.4,32.21,32.36,40974.060349391206,32.2408,32.3406,32.1509,32.3007,40974.0603
2023-02-14 10:50:00,32.36,32.37,32.23,32.34,56130.2276336686,32.3007,32.3106,32.1709,32.2807,56130.2276
2023-02-14 11:00:00,32.34,32.48,32.32,32.37,38476.70725251456,32.2807,32.4204,32.2607,32.3106,38476.7073
2023-02-14 11:10:00,32.39,32.46,32.37,32.46,16322.128110111167,32.3306,32.4005,32.3106,32.4005,16322.1281
2023-02-14 11:20:00,32.46,32.49,32.27,32.31,26827.68660667019,32.4005,32.4304,32.2108,32.2507,26827.6866
2023-02-14 11:30:00,32.29,32.35,32.23,32.32,31038.909475913177,32.2308,32.2907,32.1709,32.2607,31038.9095
2023-02-14 11:40:00,32.31,32.37,32.28,32.35,13456.855479089463,32.2507,32.3106,32.2208,32.2907,13456.8555
2023-02-14 11:50:00,32.35,32.49,32.31,32.49,67470.88406564319,32.2907,32.4304,32.2507,32.4304,67470.8841
2023-02-14 12:00:00,32.48,32.54,32.46,32.53,27903.65272631021,32.4204,32.4803,32.4005,32.4703,27903.6527
2023-02-14 12:10:00,32.53,32.64,32.53,32.6,27645.57967178401,32.4703,32.5801,32.4703,32.5402,27645.5797
2023-02-14 12:20:00,32.59,32.62,32.55,32.57,17924.82795129698,32.5302,32.5602,32.4903,32.5103,17924.828
2023-02-14 12:30:00,32.57,32.6,32.52,32.54,17158.549497088403,32.5103,32.5402,32.4604,32.4803,17158.5495
2023-02-14 12:40:00,32.54,32.61,32.54,32.59,15236.897829539435,32.4803,32.5502,32.4803,32.5302,15236.8978
2023-02-14 12:50:00,32.57,32.63,32.54,32.59,20907.887771307567,32.5103,32.5702,32.4803,32.5302,20907.8878
2023-02-14 13:00:00,32.6,32.75,32.59,32.67,43163.04923239809,32.5402,32.6899,32.5302,32.6101,43163.0492
2023-02-14 13:10:00,32.68,32.76,32.61,32.69,113912.12281630492,32.6201,32.6999,32.5502,32.6301,113912.1228
2023-02-14 13:20:00,32.71,32.74,32.64,32.69,15694.81206987824,32.65,32.68,32.5801,32.6301,15694.8121
2023-02-14 13:30:00,32.69,32.74,32.67,32.72,17714.399152990998,32.6301,32.68,32.6101,32.66,17714.3992
2023-02-14 13:40:00,32.73,32.76,32.63,32.75,27899.6823716252,32.67,32.6999,32.5702,32.6899,27899.6824
2023-02-14 13:50:00,32.76,32.83,32.73,32.82,31768.13128639492,32.6999,32.7698,32.67,32.7598,31768.1313
2023-02-14 14:00:00,32.81,32.91,32.68,32.73,83965.06087877182,32.7498,32.8496,32.6201,32.67,83965.0609
2023-02-14 14:10:00,32.74,32.97,32.72,32.94,51364.478560084695,32.68,32.9095,32.66,32.8796,51364.4786
2023-02-14 14:20:00,32.94,32.98,32.91,32.95,48732.13340391741,32.8796,32.9195,32.8496,32.8896,48732.1334
2023-02-14 14:30:00,32.95,33.04,32.93,32.98,39101.376389624136,32.8896,32.9794,32.8696,32.9195,39101.3764
2023-02-14 14:40:00,32.97,33.0,32.9,32.93,51376.38962413975,32.9095,32.9395,32.8397,32.8696,51376.3896
2023-02-14 14:50:00,32.94,32.95,32.88,32.91,38615.669666490205,32.8796,32.8896,32.8197,32.8496,38615.6697
2023-02-14 15:00:00,32.92,32.95,32.88,32.89,17629.698253043935,32.8596,32.8896,32.8197,32.8297,17629.6983
2023-02-14 15:10:00,32.88,32.94,32.84,32.92,33982.26574907358,32.8197,32.8796,32.7798,32.8596,33982.2657
2023-02-14 15:20:00,32.92,32.97,32.91,32.97,36003.17628374801,32.8596,32.9095,32.8496,32.9095,36003.1763
2023-02-14 15:30:00,32.97,33.06,32.95,33.03,50692.16516675489,32.9095,32.9994,32.8896,32.9694,50692.1652
2023-02-14 15:40:00,33.03,33.03,32.97,33.0,86806.51138168342,32.9694,32.9694,32.9095,32.9395,86806.5114
2023-02-14 15:50:00,33.0,33.05,32.94,32.97,281060.0847008999,32.9395,32.9894,32.8796,32.9095,281060.0847
2023-02-15 09:30:00,32.6,32.75,32.58,32.69,78918.74007411327,32.5402,32.6899,32.5203,32.6301,78918.7401
2023-02-15 09:40:00,32.69,32.78,32.66,32.78,31803.86447856008,32.6301,32.7199,32.6001,32.7199,31803.8645
2023-02-15 09:50:00,32.78,32.88,32.54,32.58,74745.8973001588,32.7199,32.8197,32.4803,32.5203,74745.8973
2023-02-15 10:00:00,32.57,32.69,32.54,32.63,40087.3478030704,32.5103,32.6301,32.4803,32.5702,40087.3478
2023-02-15 10:10:00,32.63,32.66,32.55,32.65,33553.46744309158,32.5702,32.6001,32.4903,32.5901,33553.4674
2023-02-15 10:20:00,32.65,32.69,32.55,32.58,25262.04340921122,32.5901,32.6301,32.4903,32.5203,25262.0434
2023-02-15 10:30:00,32.58,32.68,32.57,32.66,36001.852832186334,32.5203,32.6201,32.5103,32.6001,36001.8528
2023-02-15 10:40:00,32.65,32.66,32.52,32.59,29159.60825833774,32.5901,32.6001,32.4604,32.5302,29159.6083
2023-02-15 10:50:00,32.58,32.65,32.55,32.56,33257.014293276865,32.5203,32.5901,32.4903,32.5003,33257.0143
2023-02-15 11:00:00,32.55,32.77,32.54,32.73,23065.113816834302,32.4903,32.7099,32.4803,32.67,23065.1138
2023-02-15 11:10:00,32.73,32.77,32.67,32.69,15142.932768660665,32.67,32.7099,32.6101,32.6301,15142.9328
2023-02-15 11:20:00,32.7,32.72,32.65,32.69,29752.514557967173,32.64,32.66,32.5901,32.6301,29752.5146
2023-02-15 11:30:00,32.7,32.71,32.62,32.63,35469.82530439385,32.64,32.65,32.5602,32.5702,35469.8253
2023-02-15 11:40:00,32.63,32.76,32.61,32.76,33129.962943356266,32.5702,32.6999,32.5502,32.6999,33129.9629
2023-02-15 11:50:00,32.76,32.81,32.7,32.71,26226.83959767072,32.6999,32.7498,32.64,32.65,26226.8396
2023-02-15 12:00:00,32.72,32.75,32.58,32.63,19887.506617257804,32.66,32.6899,32.5203,32.5702,19887.5066
2023-02-15 12:10:00,32.63,32.65,32.6,32.65,17358.390682901005,32.5702,32.5901,32.5402,32.5901,17358.3907
2023-02-15 12:20:00,32.64,32.66,32.58,32.59,24793.54155637904,32.5801,32.6001,32.5203,32.5302,24793.5416
2023-02-15 12:30:00,32.59,32.7,32.58,32.64,22965.85494970884,32.5302,32.64,32.5203,32.5801,22965.8549
2023-02-15 12:40:00,32.65,32.69,32.63,32.68,11930.915828480676,32.5901,32.6301,32.5702,32.6201,11930.9158
2023-02-15 12:50:00,32.68,32.71,32.66,32.68,16038.90947591318,32.6201,32.65,32.6001,32.6201,16038.9095
2023-02-15 13:00:00,32.69,32.72,32.62,32.69,12985.706723133932,32.6301,32.66,32.5602,32.6301,12985.7067
2023-02-15 13:10:00,32.69,32.73,32.66,32.7,18781.10111169931,32.6301,32.67,32.6001,32.64,18781.1011
2023-02-15 13:20:00,32.71,32.73,32.69,32.69,11621.22816304923,32.65,32.67,32.6301,32.6301,11621.2282
2023-02-15 13:30:00,32.7,32.71,32.66,32.69,11840.921122286923,32.64,32.65,32.6001,32.6301,11840.9211
2023-02-15 13:40:00,32.68,32.73,32.66,32.73,12796.453149814715,32.6201,32.67,32.6001,32.67,12796.4531
2023-02-15 13:50:00,32.73,32.79,32.73,32.78,14416.357861302276,32.67,32.7299,32.67,32.7199,14416.3579
2023-02-15 14:00:00,32.79,32.8,32.76,32.8,16274.483853890946,32.7299,32.7398,32.6999,32.7398,16274.4839
2023-02-15 14:10:00,32.79,32.8,32.76,32.76,13234.515616728426,32.7299,32.7398,32.6999,32.6999,13234.5156
2023-02-15 14:20:00,32.75,32.78,32.73,32.78,17395.447326627844,32.6899,32.7199,32.67,32.7199,17395.4473
2023-02-15 14:30:00,32.79,32.82,32.76,32.82,20730.545262043408,32.7299,32.7598,32.6999,32.7598,20730.5453
2023-02-15 14:40:00,32.82,32.87,32.8,32.84,17187.665431445206,32.7598,32.8097,32.7398,32.7798,17187.6654
2023-02-15 14:50:00,32.85,32.85,32.82,32.83,26097.141344626783,32.7898,32.7898,32.7598,32.7698,26097.1413
2023-02-15 15:00:00,32.83,32.89,32.82,32.88,27718.369507676016,32.7698,32.8297,32.7598,32.8197,27718.3695
2023-02-15 15:10:00,32.88,32.88,32.76,32.78,27756.749602964526,32.8197,32.8197,32.6999,32.7199,27756.7496
2023-02-15 15:20:00,32.77,32.85,32.76,32.82,66523.29274748544,32.7099,32.7898,32.6999,32.7598,66523.2927
2023-02-15 15:30:00,32.82,32.91,32.82,32.87,46901.79989412387,32.7598,32.8496,32.7598,32.8097,46901.7999
2023-02-15 15:40:00,32.87,32.89,32.84,32.87,58385.38909475912,32.8097,32.8297,32.7798,32.8097,58385.3891
2023-02-15 15:50:00,32.87,33.01,32.87,33.0,324739.2800423504,32.8097,32.9495,32.8097,32.9395,324739.28
2023-02-16 09:30:00,32.49,32.51,32.01,32.08,91363.15510852302,32.4304,32.4504,31.9513,32.0212,91363.1551
2023-02-16 09:40:00,32.1,32.26,32.05,32.21,104691.6357861302,32.0411,32.2008,31.9912,32.1509,104691.6358
2023-02-16 09:50:00,32.21,32.33,32.13,32.15,44572.52514557967,32.1509,32.2707,32.0711,32.091,44572.5251
2023-02-16 10:00:00,32.14,32.25,32.11,32.23,90191.90047644256,32.0811,32.1909,32.0511,32.1709,90191.9005
2023-02-16 10:10:00,32.23,32.26,32.13,32.23,36389.62413975648,32.1709,32.2008,32.0711,32.1709,36389.6241
2023-02-16 10:20:00,32.23,32.31,32.21,32.26,27755.42615140285,32.1709,32.2507,32.1509,32.2008,27755.4262
2023-02-16 10:30:00,32.26,32.38,32.26,32.34,23672.578083642136,32.2008,32.3206,32.2008,32.2807,23672.5781
2023-02-16 10:40:00,32.33,32.33,32.24,32.32,30050.291159343564,32.2707,32.2707,32.1809,32.2607,30050.2912
2023-02-16 10:50:00,32.32,32.33,32.19,32.31,74831.92165166754,32.2607,32.2707,32.131,32.2507,74831.9217
2023-02-16 11:00:00,32.33,32.44,32.31,32.42,44955.00264690312,32.2707,32.3805,32.2507,32.3605,44955.0026
2023-02-16 11:10:00,32.42,32.45,32.38,32.44,12117.522498676546,32.3605,32.3905,32.3206,32.3805,12117.5225
2023-02-16 11:20:00,32.45,32.46,32.38,32.45,27541.026998411853,32.3905,32.4005,32.3206,32.3905,27541.027
2023-02-16 11:30:00,32.45,32.53,32.45,32.49,48802.27633668608,32.3905,32.4703,32.3905,32.4304,48802.2763
2023-02-16 11:40:00,32.5,32.65,32.5,32.63,38692.429857067225,32.4404,32.5901,32.4404,32.5702,38692.4299
2023-02-16 11:50:00,32.63,32.68,32.6,32.65,37824.24563260984,32.5702,32.6201,32.5402,32.5901,37824.2456
2023-02-16 12:00:00,32.65,32.66,32.57,32.58,14579.142403388034,32.5901,32.6001,32.5103,32.5203,14579.1424
2023-02-16 12:10:00,32.6,32.62,32.5,32.51,17150.608787718367,32.5402,32.5602,32.4404,32.4504,17150.6088
2023-02-16 12:20:00,32.49,32.61,32.49,32.57,8999.47061937533,32.4304,32.5502,32.4304,32.5103,8999.4706
2023-02-16 12:30:00,32.57,32.65,32.57,32.63,16739.015352038114,32.5103,32.5901,32.5103,32.5702,16739.0154
2023-02-16 12:40:00,32.63,32.66,32.61,32.63,14037.850714663842,32.5702,32.6001,32.5502,32.5702,14037.8507
2023-02-16 12:50:00,32.62,32.64,32.57,32.57,28928.004235044995,32.5602,32.5801,32.5103,32.5103,28928.0042
2023-02-16 13:00:00,32.6,32.62,32.55,32.61,20480.41291688724,32.5402,32.5602,32.4903,32.5502,20480.4129
2023-02-16 13:10:00,32.62,32.63,32.56,32.58,17327.951296982526,32.5602,32.5702,32.5003,32.5203,17327.9513
2023-02-16 13:20:00,32.57,32.63,32.55,32.56,14923.239809422974,32.5103,32.5702,32.4903,32.5003,14923.2398
2023-02-16 13:30:00,32.56,32.64,32.54,32.63,18377.44838538909,32.5003,32.5801,32.4803,32.5702,18377.4484
2023-02-16 13:40:00,32.63,32.66,32.6,32.62,18873.74272101641,32.5702,32.6001,32.5402,32.5602,18873.7427
2023-02-16 13:50:00,32.63,32.64,32.6,32.64,15562.466913710956,32.5702,32.5801,32.5402,32.5801,15562.4669
2023-02-16 14:00:00,32.63,32.66,32.6,32.62,19948.38538909476,32.5702,32.6001,32.5402,32.5602,19948.3854
2023-02-16 14:10:00,32.61,32.63,32.58,32.6,25015.88141874007,32.5502,32.5702,32.5203,32.5402,25015.8814
2023-02-16 14:20:00,32.6,32.6,32.5,32.54,123476.70725251456,32.5402,32.5402,32.4404,32.4803,123476.7073
2023-02-16 14:30:00,32.54,32.6,32.54,32.6,17556.90841715193,32.4803,32.5402,32.4803,32.5402,17556.9084
2023-02-16 14:40:00,32.58,32.59,32.52,32.56,37482.79512969825,32.5203,32.5302,32.4604,32.5003,37482.7951
2023-02-16 14:50:00,32.55,32.6,32.55,32.57,19000.794070937,32.4903,32.5402,32.4903,32.5103,19000.7941
2023-02-16 15:00:00,32.57,32.58,32.43,32.46,53010.85230280571,32.5103,32.5203,32.3705,32.4005,53010.8523
2023-02-16 15:10:00,32.45,32.47,32.3,32.31,47584.700899947056,32.3905,32.4105,32.2408,32.2507,47584.7009
2023-02-16 15:20:00,32.3,32.32,32.19,32.19,35431.44520910534,32.2408,32.2607,32.131,32.131,35431.4452
2023-02-16 15:30:00,32.17,32.2,32.12,32.17,28714.928533615664,32.111,32.1409,32.0611,32.111,28714.9285
2023-02-16 15:40:00,32.18,32.23,32.11,32.2,79309.15828480676,32.121,32.1709,32.0511,32.1409,79309.1583
2023-02-16 15:50:00,32.2,32.32,32.16,32.17,317533.0862890418,32.1409,32.2607,32.101,32.111,317533.0863
2023-02-17 09:30:00,32.0,32.11,31.86,31.95,112249.86765484382,31.9413,32.0511,31.8016,31.8914,112249.8677
2023-02-17 09:40:00,31.92,31.98,31.79,31.82,41420.06352567495,31.8615,31.9214,31.7317,31.7616,41420.0635
2023-02-17 09:50:00,31.83,31.85,31.65,31.77,94187.40074113286,31.7716,31.7916,31.592,31.7117,94187.4007
2023-02-17 10:00:00,31.75,31.86,31.72,31.74,64457.384859714126,31.6918,31.8016,31.6618,31.6818,64457.3849
2023-02-17 10:10:00,31.74,31.83,31.71,31.79,26326.098464796185,31.6818,31.7716,31.6518,31.7317,26326.0985
2023-02-17 10:20:00,31.8,31.86,31.74,31.77,41349.920592906295,31.7417,31.8016,31.6818,31.7117,41349.9206
2023-02-17 10:30:00,31.75,31.89,31.74,31.75,32379.56590788777,31.6918,31.8315,31.6818,31.6918,32379.5659
2023-02-17 10:40:00,31.75,31.75,31.62,31.67,29685.01852832186,31.6918,31.6918,31.562,31.6119,29685.0185
2023-02-17 10:50:00,31.66,31.69,31.53,31.53,30989.94176813128,31.6019,31.6319,31.4722,31.4722,30989.9418
2023-02-17 11:00:00,31.54,31.56,31.46,31.52,37595.28851244044,31.4822,31.5021,31.4023,31.4622,37595.2885
2023-02-17 11:10:00,31.52,31.56,31.46,31.47,99274.74854420326,31.4622,31.5021,31.4023,31.4123,99274.7485
2023-02-17 11:20:00,31.46,31.46,31.38,31.4,27256.484912652195,31.4023,31.4023,31.3225,31.3424,27256.4849
2023-02-17 11:30:00,31.39,31.42,31.3,31.41,40179.9894123875,31.3324,31.3624,31.2426,31.3524,40179.9894
2023-02-17 11:40:00,31.42,31.46,31.4,31.45,30420.85759661196,31.3624,31.4023,31.3424,31.3923,30420.8576
2023-02-17 11:50:00,31.44,31.45,31.36,31.41,73174.96029645314,31.3823,31.3923,31.3025,31.3524,73174.9603
2023-02-17 12:00:00,31.42,31.5,31.41,31.48,16052.143991529909,31.3624,31.4422,31.3524,31.4223,16052.144
2023-02-17 12:10:00,31.48,31.52,31.43,31.44,42129.4335627316,31.4223,31.4622,31.3724,31.3823,42129.4336
2023-02-17 12:20:00,31.45,31.47,31.41,31.44,18043.93859184753,31.3923,31.4123,31.3524,31.3823,18043.9386
2023-02-17 12:30:00,31.43,31.43,31.4,31.41,19990.73583906829,31.3724,31.3724,31.3424,31.3524,19990.7358
2023-02-17 12:40:00,31.42,31.43,31.37,31.39,25123.08099523557,31.3624,31.3724,31.3125,31.3324,25123.081
2023-02-17 12:50:00,31.38,31.4,31.35,31.36,22059.29062996294,31.3225,31.3424,31.2925,31.3025,22059.2906
2023-02-17 13:00:00,31.36,31.38,31.3,31.37,22714.399152991,31.3025,31.3225,31.2426,31.3125,22714.3992
2023-02-17 13:10:00,31.37,31.49,31.37,31.47,21065.37850714664,31.3125,31.4323,31.3125,31.4123,21065.3785
2023-02-17 13:20:00,31.46,31.47,31.4,31.43,26196.400211752247,31.4023,31.4123,31.3424,31.3724,26196.4002
2023-02-17 13:30:00,31.43,31.47,31.42,31.46,25023.822128110107,31.3724,31.4123,31.3624,31.4023,25023.8221
2023-02-17 13:40:00,31.45,31.49,31.43,31.44,28147.167813658016,31.3923,31.4323,31.3724,31.3823,28147.1678
2023-02-17 13:50:00,31.44,31.46,31.37,31.38,24575.17204870301,31.3823,31.4023,31.3125,31.3225,24575.172
2023-02-17 14:00:00,31.39,31.51,31.38,31.41,60300.423504499726,31.3324,31.4522,31.3225,31.3524,60300.4235
2023-02-17 14:10:00,31.4,31.43,31.35,31.37,33399.94706193753,31.3424,31.3724,31.2925,31.3125,33399.9471
2023-02-17 14:20:00,31.37,31.46,31.36,31.41,41294.33562731603,31.3125,31.4023,31.3025,31.3524,41294.3356
2023-02-17 14:30:00,31.42,31.44,31.4,31.43,33278.18951826363,31.3624,31.3823,31.3424,31.3724,33278.1895
2023-02-17 14:40:00,31.42,31.42,31.33,31.37,48347.00899947061,31.3624,31.3624,31.2725,31.3125,48347.009
2023-02-17 14:50:00,31.38,31.47,31.38,31.46,55385.12440444679,31.3225,31.4123,31.3225,31.4023,55385.1244
2023-02-17 15:00:00,31.47,31.52,31.45,31.5,60003.97035468501,31.4123,31.4622,31.3923,31.4422,60003.9704
2023-02-17 15:10:00,31.51,31.52,31.41,31.43,50632.60984647961,31.4522,31.4622,31.3524,31.3724,50632.6098
2023-02-17 15:20:00,31.43,31.44,31.36,31.38,67744.83853890946,31.3724,31.3823,31.3025,31.3225,67744.8385
2023-02-17 15:30:00,31.39,31.5,31.37,31.41,71717.84012705134,31.3324,31.4422,31.3125,31.3524,71717.8401
2023-02-17 15:40:00,31.41,31.43,31.34,31.34,143153.78507146638,31.3524,31.3724,31.2825,31.2825,143153.7851
2023-02-17 15:50:00,31.36,31.47,31.35,31.43,475622.0222339862,31.3025,31.4123,31.2925,31.3724,475622.0222
2023-02-21 09:30:00,30.91,30.98,30.85,30.89,80007.94070937003,30.8533,30.9232,30.7934,30.8334,80007.9407
2023-02-21 09:40:00,30.9,31.08,30.9,30.96,87276.33668607728,30.8433,31.023,30.8433,30.9032,87276.3367
2023-02-21 09:50:00,30.96,30.99,30.82,30.84,74980.1482265749,30.9032,30.9332,30.7635,30.7834,74980.1482
2023-02-21 10:00:00,30.83,30.84,30.53,30.53,131780.04235044995,30.7735,30.7834,30.474,30.474,131780.0424
2023-02-21 10:10:00,30.53,30.76,30.51,30.68,68635.52143991529,30.474,30.7036,30.454,30.6237,68635.5214
2023-02-21 10:20:00,30.67,30.7,30.52,30.53,41589.46532556908,30.6138,30.6437,30.464,30.474,41589.4653
2023-02-21 10:30:00,30.53,30.56,30.46,30.53,49645.31498147168,30.474,30.504,30.4041,30.474,49645.315
2023-02-21 10:40:00,30.52,30.66,30.52,30.62,63059.8200105876,30.464,30.6038,30.464,30.5638,63059.82
2023-02-21 10:50:00,30.63,30.64,30.52,30.57,60046.32080465854,30.5738,30.5838,30.464,30.5139,60046.3208
2023-02-21 11:00:00,30.56,30.64,30.53,30.54,71615.93435680254,30.504,30.5838,30.474,30.484,71615.9344
2023-02-21 11:10:00,30.54,30.57,30.47,30.53,32821.5987294865,30.484,30.5139,30.4141,30.474,32821.5987
2023-02-21 11:20:00,30.53,30.59,30.53,30.57,29900.741132874533,30.474,30.5339,30.474,30.5139,29900.7411
2023-02-21 11:30:00,30.58,30.6,30.53,30.56,51216.25198517733,30.5239,30.5439,30.474,30.504,51216.252
2023-02-21 11:40:00,30.56,30.61,30.56,30.58,57361.03758602434,30.504,30.5539,30.504,30.5239,57361.0376
2023-02-21 11:50:00,30.56,30.58,30.47,30.48,67447.06193753307,30.504,30.5239,30.4141,30.4241,67447.0619
2023-02-21 12:00:00,30.47,30.47,30.38,30.44,40956.85547908946,30.4141,30.4141,30.3243,30.3842,40956.8555
2023-02-21 12:10:00,30.44,30.46,30.37,30.38,23415.828480677603,30.3842,30.4041,30.3143,30.3243,23415.8285
2023-02-21 12:20:00,30.38,30.39,30.28,30.36,41720.48703017469,30.3243,30.3343,30.2245,30.3043,41720.487
2023-02-21 12:30:00,30.37,30.43,30.34,30.38,22076.49550026469,30.3143,30.3742,30.2844,30.3243,22076.4955
2023-02-21 12:40:00,30.38,30.41,30.35,30.4,20017.204870301743,30.3243,30.3542,30.2943,30.3443,20017.2049
2023-02-21 12:50:00,30.4,30.41,30.37,30.4,15528.05717310746,30.3443,30.3542,30.3143,30.3443,15528.0572
2023-02-21 13:00:00,30.4,30.41,30.37,30.37,17210.164107993645,30.3443,30.3542,30.3143,30.3143,17210.1641
2023-02-21 13:10:00,30.37,30.37,30.27,30.29,21130.227633668605,30.3143,30.3143,30.2145,30.2345,21130.2276
2023-02-21 13:20:00,30.29,30.33,30.26,30.31,24808.09952355744,30.2345,30.2744,30.2045,30.2544,24808.0995
2023-02-21 13:30:00,30.31,30.32,30.28,30.29,23425.09264160932,30.2544,30.2644,30.2245,30.2345,23425.0926
2023-02-21 13:40:00,30.28,30.33,30.26,30.29,33035.997882477495,30.2245,30.2744,30.2045,30.2345,33035.9979
2023-02-21 13:50:00,30.28,30.31,30.28,30.28,26261.24933827421,30.2245,30.2544,30.2245,30.2245,26261.2493
2023-02-21 14:00:00,30.28,30.29,30.23,30.24,25035.733192165164,30.2245,30.2345,30.1746,30.1845,25035.7332
2023-02-21 14:10:00,30.24,30.29,30.23,30.24,38206.723133933294,30.1845,30.2345,30.1746,30.1845,38206.7231
2023-02-21 14:20:00,30.24,30.27,30.2,30.25,58634.19798835362,30.1845,30.2145,30.1446,30.1945,58634.198
2023-02-21 14:30:00,30.25,30.39,30.2,30.39,77722.33986236103,30.1945,30.3343,30.1446,30.3343,77722.3399
2023-02-21 14:40:00,30.39,30.46,30.35,30.44,119798.83536262572,30.3343,30.4041,30.2943,30.3842,119798.8354
2023-02-21 14:50:00,30.44,30.48,30.41,30.47,35775.54261514028,30.3842,30.4241,30.3542,30.4141,35775.5426
2023-02-21 15:00:00,30.47,30.53,30.44,30.45,45427.474854420325,30.4141,30.474,30.3842,30.3942,45427.4749
2023-02-21 15:10:00,30.45,30.45,30.35,30.37,34925.886712546315,30.3942,30.3942,30.2943,30.3143,34925.8867
2023-02-21 15:20:00,30.36,30.37,30.31,30.35,31240.07411328745,30.3043,30.3143,30.2544,30.2943,31240.0741
2023-02-21 15:30:00,30.36,30.41,30.34,30.36,45365.2726310217,30.3043,30.3542,30.2844,30.3043,45365.2726
2023-02-21 15:40:00,30.36,30.37,30.28,30.34,113835.36262572788,30.3043,30.3143,30.2245,30.2844,113835.3626
2023-02-21 15:50:00,30.34,30.36,30.25,30.26,435116.4637374272,30.2844,30.3043,30.1945,30.2045,435116.4637
2023-02-22 09:30:00,30.16,30.5,30.14,30.47,66388.30068819481,30.1047,30.4441,30.0847,30.4141,66388.3007
2023-02-22 09:40:00,30.47,30.65,30.38,30.53,86463.73742721016,30.4141,30.5938,30.3243,30.474,86463.7374
2023-02-22 09:50:00,30.52,30.52,30.32,30.36,24344.89147697194,30.464,30.464,30.2644,30.3043,24344.8915
2023-02-22 10:00:00,30.38,30.41,30.22,30.36,40682.90100582318,30.3243,30.3542,30.1646,30.3043,40682.901
2023-02-22 10:10:00,30.33,30.34,30.07,30.1,42323.98094229751,30.2744,30.2844,30.0149,30.0448,42323.9809
2023-02-22 10:20:00,30.1,30.28,30.08,30.19,35509.52885124404,30.0448,30.2245,30.0248,30.1346,35509.5289
2023-02-22 10:30:00,30.18,30.2,30.06,30.13,127468.23716251984,30.1247,30.1446,30.0049,30.0747,127468.2372
2023-02-22 10:40:00,30.16,30.36,30.16,30.25,39355.47908946532,30.1047,30.3043,30.1047,30.1945,39355.4791
2023-02-22 10:50:00,30.25,30.27,30.19,30.26,39092.11222869242,30.1945,30.2145,30.1346,30.2045,39092.1122
2023-02-22 11:00:00,30.25,30.29,30.22,30.28,23463.472736897827,30.1945,30.2345,30.1646,30.2245,23463.4727
2023-02-22 11:10:00,30.28,30.3,30.17,30.17,32975.119110640546,30.2245,30.2444,30.1147,30.1147,32975.1191
2023-02-22 11:20:00,30.17,30.25,30.16,30.21,18174.960296453148,30.1147,30.1945,30.1047,30.1546,18174.9603
2023-02-22 11:30:00,30.2,30.26,30.1,30.1,30809.95235574377,30.1446,30.2045,30.0448,30.0448,30809.9524
2023-02-22 11:40:00,30.1,30.19,30.1,30.15,21431.974589730013,30.0448,30.1346,30.0448,30.0947,21431.9746
2023-02-22 11:50:00,30.16,30.18,30.07,30.16,33202.75277924827,30.1047,30.1247,30.0149,30.1047,33202.7528
2023-02-22 12:00:00,30.16,30.18,30.13,30.16,19142.403388036,30.1047,30.1247,30.0747,30.1047,19142.4034
2023-02-22 12:10:00,30.17,30.19,30.13,30.18,22699.841185812595,30.1147,30.1346,30.0747,30.1247,22699.8412
2023-02-22 12:20:00,30.19,30.21,30.14,30.16,25444.67972472207,30.1346,30.1546,30.0847,30.1047,25444.6797
2023-02-22 12:30:00,30.17,30.24,30.17,30.22,18328.4806776072,30.1147,30.1845,30.1147,30.1646,18328.4807
2023-02-22 12:40:00,30.23,30.25,30.17,30.18,24474.58973001588,30.1746,30.1945,30.1147,30.1247,24474.5897
2023-02-22 12:50:00,30.18,30.21,30.16,30.21,24636.050820539964,30.1247,30.1546,30.1047,30.1546,24636.0508
2023-02-22 13:00:00,30.2,30.25,30.16,30.25,25172.048703017463,30.1446,30.1945,30.1047,30.1945,25172.0487
2023-02-22 13:10:00,30.24,30.25,30.2,30.23,31813.12863949179,30.1845,30.1945,30.1446,30.1746,31813.1286
2023-02-22 13:20:00,30.23,30.31,30.22,30.29,26854.15563790365,30.1746,30.2544,30.1646,30.2345,26854.1556
2023-02-22 13:30:00,30.31,30.31,30.19,30.22,30902.593965060874,30.2544,30.2544,30.1346,30.1646,30902.594
2023-02-22 13:40:00,30.23,30.25,30.22,30.24,20272.6310217046,30.1746,30.1945,30.1646,30.1845,20272.631
2023-02-22 13:50:00,30.25,30.25,30.22,30.24,36201.69401799894,30.1945,30.1945,30.1646,30.1845,36201.694
2023-02-22 14:00:00,30.23,30.35,30.15,30.22,71978.56008470089,30.1746,30.2943,30.0947,30.1646,71978.5601
2023-02-22 14:10:00,30.25,30.31,30.08,30.19,31176.54843832716,30.1945,30.2544,30.0248,30.1346,31176.5484
2023-02-22 14:20:00,30.22,30.25,30.12,30.12,22766.01376389624,30.1646,30.1945,30.0648,30.0648,22766.0138
2023-02-22 14:30:00,30.11,30.13,29.99,30.02,27150.608787718367,30.0548,30.0747,29.935,29.9649,27150.6088
2023-02-22 14:40:00,30.03,30.03,29.94,30.0,46762.83748014822,29.9749,29.9749,29.8851,29.945,46762.8375
2023-02-22 14:50:00,30.0,30.0,29.81,29.81,41013.76389624139,29.945,29.945,29.7553,29.7553,41013.7639
2023-02-22 15:00:00,29.82,29.85,29.76,29.82,45013.23451561672,29.7653,29.7953,29.7054,29.7653,45013.2345
2023-02-22 15:10:00,29.83,29.88,29.79,29.82,42834.833245103226,29.7753,29.8252,29.7354,29.7653,42834.8332
2023-02-22 15:20:00,29.82,29.88,29.78,29.79,41341.97988353626,29.7653,29.8252,29.7254,29.7354,41341.9799
2023-02-22 15:30:00,29.79,29.82,29.72,29.73,49931.18051879301,29.7354,29.7653,29.6655,29.6755,49931.1805
2023-02-22 15:40:00,29.73,29.79,29.72,29.78,74890.15352038115,29.6755,29.7354,29.6655,29.7254,74890.1535
2023-02-22 15:50:00,29.77,29.92,29.72,29.91,381365.80201164633,29.7154,29.8651,29.6655,29.8551,381365.802
2023-02-23 09:30:00,30.41,30.56,30.23,30.42,72596.6119640021,30.3542,30.504,30.1746,30.3642,72596.612
2023-02-23 09:40:00,30.43,30.56,30.37,30.43,57380.88935944944,30.3742,30.504,30.3143,30.3742,57380.8894
2023-02-23 09:50:00,30.41,30.43,30.21,30.22,47526.46903123345,30.3542,30.3742,30.1546,30.1646,47526.469
2023-02-23 10:00:00,30.22,30.3,29.86,29.94,45779.5129698253,30.1646,30.2444,29.8052,29.8851,45779.513
2023-02-23 10:10:00,29.95,30.01,29.88,29.96,24711.48755955532,29.8951,29.955,29.8252,29.9051,24711.4876
2023-02-23 10:20:00,29.97,30.05,29.95,30.03,34982.79512969825,29.915,29.9949,29.8951,29.9749,34982.7951
2023-02-23 10:30:00,30.04,30.06,29.93,29.95,141299.62943356272,29.9849,30.0049,29.8751,29.8951,141299.6294
2023-02-23 10:40:00,29.95,29.96,29.7,29.71,45399.68237162519,29.8951,29.9051,29.6455,29.6555,45399.6824
2023-02-23 10:50:00,29.7,29.81,29.7,29.74,49568.55479089465,29.6455,29.7553,29.6455,29.6855,49568.5548
2023-02-23 11:00:00,29.74,29.82,29.66,29.69,43197.45897300158,29.6855,29.7653,29.6056,29.6356,43197.459
2023-02-23 11:10:00,29.69,29.8,29.69,29.79,34809.42297511911,29.6356,29.7454,29.6356,29.7354,34809.423
2023-02-23 11:20:00,29.79,29.82,29.72,29.77,58239.80942297512,29.7354,29.7653,29.6655,29.7154,58239.8094
2023-02-23 11:30:00,29.76,29.76,29.62,29.62,32521.17522498676,29.7054,29.7054,29.5657,29.5657,32521.1752
2023-02-23 11:40:00,29.62,29.68,29.54,29.64,45897.30015881418,29.5657,29.6256,29.4858,29.5856,45897.3002
2023-02-23 11:50:00,29.64,29.64,29.56,29.57,30729.221810481733,29.5856,29.5856,29.5058,29.5158,30729.2218
2023-02-23 12:00:00,29.57,29.68,29.57,29.64,23931.974589730013,29.5158,29.6256,29.5158,29.5856,23931.9746
2023-02-23 12:10:00,29.64,29.71,29.62,29.67,31564.319745897297,29.5856,29.6555,29.5657,29.6156,31564.3197
2023-02-23 12:20:00,29.66,29.67,29.6,29.63,34359.44944415034,29.6056,29.6156,29.5457,29.5757,34359.4494
2023-02-23 12:30:00,29.63,29.74,29.63,29.69,37805.71731074642,29.5757,29.6855,29.5757,29.6356,37805.7173
2023-02-23 12:40:00,29.69,29.74,29.65,29.7,34915.29910005294,29.6356,29.6855,29.5956,29.6455,34915.2991
2023-02-23 12:50:00,29.7,29.71,29.67,29.7,29282.68925357332,29.6455,29.6555,29.6156,29.6455,29282.6893
2023-02-23 13:00:00,29.7,29.79,29.57,29.57,49571.20169401799,29.6455,29.7354,29.5158,29.5158,49571.2017
2023-02-23 13:10:00,29.57,29.64,29.57,29.64,50059.55532027527,29.5158,29.5856,29.5158,29.5856,50059.5553
2023-02-23 13:20:00,29.64,29.7,29.61,29.7,26443.88565378507,29.5856,29.6455,29.5557,29.6455,26443.8857
2023-02-23 13:30:00,29.69,29.69,29.63,29.67,39580.4658549497,29.6356,29.6356,29.5757,29.6156,39580.4659
2023-02-23 13:40:00,29.67,29.82,29.67,29.82,28766.543144520907,29.6156,29.7653,29.6156,29.7653,28766.5431
2023-02-23 13:50:00,29.82,29.82,29.76,29.78,17875.860243515086,29.7653,29.7653,29.7054,29.7254,17875.8602
2023-02-23 14:00:00,29.78,29.82,29.74,29.81,25170.725251455795,29.7254,29.7653,29.6855,29.7553,25170.7253
2023-02-23 14:10:00,29.81,30.0,29.79,29.97,29330.333509793538,29.7553,29.945,29.7354,29.915,29330.3335
2023-02-23 14:20:00,29.97,30.0,29.94,29.94,34483.85389094759,29.915,29.945,29.8851,29.8851,34483.8539
2023-02-23 14:30:00,29.95,30.05,29.94,30.01,40210.42879830598,29.8951,29.9949,29.8851,29.955,40210.4288
2023-02-23 14:40:00,30.01,30.09,29.99,30.06,77042.08575966119,29.955,30.0348,29.935,30.0049,77042.0858
2023-02-23 14:50:00,30.06,30.07,29.95,29.97,35228.9571201694,30.0049,30.0149,29.8951,29.915,35228.9571
2023-02-23 15:00:00,29.97,30.07,29.97,29.98,33418.47538380095,29.915,30.0149,29.915,29.925,33418.4754
2023-02-23 15:10:00,29.99,30.04,29.98,29.99,43180.25410269984,29.935,29.9849,29.925,29.935,43180.2541
2023-02-23 15:20:00,29.98,30.11,29.97,30.1,49176.813128639486,29.925,30.0548,29.915,30.0448,49176.8131
2023-02-23 15:30:00,30.1,30.14,30.07,30.1,59645.31498147167,30.0448,30.0847,30.0149,30.0448,59645.315
2023-02-23 15:40:00,30.1,30.1,30.01,30.04,104820.01058761249,30.0448,30.0448,29.955,29.9849,104820.0106
2023-02-23 15:50:00,30.04,30.07,29.92,30.07,578182.9010058232,29.9849,30.0149,29.8651,30.0149,578182.901
2023-02-24 09:30:00,29.33,29.57,29.29,29.53,77702.48808893593,29.2762,29.5158,29.2363,29.4758,77702.4881
2023-02-24 09:40:00,29.59,29.59,29.29,29.36,74956.3260984648,29.5357,29.5357,29.2363,29.3062,74956.3261
2023-02-24 09:50:00,29.35,29.41,29.29,29.31,30959.50238221281,29.2962,29.3561,29.2363,29.2562,30959.5024
2023-02-24 10:00:00,29.31,29.4,29.23,29.29,36541.82106934886,29.2562,29.3461,29.1764,29.2363,36541.8211
2023-02-24 10:10:00,29.28,29.33,29.18,29.26,38132.609846479616,29.2263,29.2762,29.1265,29.2063,38132.6098
2023-02-24 10:20:00,29.26,29.36,29.23,29.36,29958.97300158814,29.2063,29.3062,29.1764,29.3062,29958.973
2023-02-24 10:30:00,29.36,29.39,29.28,29.39,36862.09634727368,29.3062,29.3361,29.2263,29.3361,36862.0963
2023-02-24 10:40:00,29.38,29.45,29.36,29.4,42935.41556379036,29.3261,29.396,29.3062,29.3461,42935.4156
2023-02-24 10:50:00,29.41,29.46,29.39,29.43,41147.43250397035,29.3561,29.406,29.3361,29.376,41147.4325
2023-02-24 11:00:00,29.42,29.48,29.41,29.47,42854.68501852832,29.366,29.4259,29.3561,29.416,42854.685
2023-02-24 11:10:00,29.46,29.62,29.46,29.6,42005.029115934354,29.406,29.5657,29.406,29.5457,42005.0291
2023-02-24 11:20:00,29.6,29.61,29.51,29.55,34608.25833774483,29.5457,29.5557,29.4559,29.4958,34608.2583
2023-02-24 11:30:00,29.54,29.6,29.54,29.57,42670.72525145579,29.4858,29.5457,29.4858,29.5158,42670.7253
2023-02-24 11:40:00,29.57,29.71,29.57,29.7,35224.98676548438,29.5158,29.6555,29.5158,29.6455,35224.9868
2023-02-24 11:50:00,29.7,29.74,29.63,29.66,39526.20434092112,29.6455,29.6855,29.5757,29.6056,39526.2043
2023-02-24 12:00:00,29.66,29.67,29.63,29.64,28574.642668078344,29.6056,29.6156,29.5757,29.5856,28574.6427
2023-02-24 12:10:00,29.64,29.66,29.51,29.51,15933.033350979353,29.5856,29.6056,29.4559,29.4559,15933.0334
2023-02-24 12:20:00,29.51,29.51,29.39,29.43,25195.870831127577,29.4559,29.4559,29.3361,29.376,25195.8708
2023-02-24 12:30:00,29.43,29.49,29.39,29.39,21549.761778718897,29.376,29.4359,29.3361,29.3361,21549.7618
2023-02-24 12:40:00,29.39,29.42,29.36,29.36,24303.86447856008,29.3361,29.366,29.3062,29.3062,24303.8645
2023-02-24 12:50:00,29.35,29.4,29.33,29.39,27039.438856537847,29.2962,29.3461,29.2762,29.3361,27039.4389
2023-02-24 13:00:00,29.39,29.4,29.32,29.38,26507.41132874537,29.3361,29.3461,29.2662,29.3261,26507.4113
2023-02-24 13:10:00,29.39,29.42,29.36,29.42,20966.11964002117,29.3361,29.366,29.3062,29.366,20966.1196
2023-02-24 13:20:00,29.42,29.48,29.42,29.44,49055.05558496559,29.366,29.4259,29.366,29.386,49055.0556
2023-02-24 13:30:00,29.43,29.49,29.4,29.47,25465.85494970884,29.376,29.4359,29.3461,29.416,25465.8549
2023-02-24 13:40:00,29.47,29.57,29.46,29.57,14596.34727368978,29.416,29.5158,29.406,29.5158,14596.3473
2023-02-24 13:50:00,29.57,29.6,29.55,29.58,22428.533615669665,29.5158,29.5457,29.4958,29.5258,22428.5336
2023-02-24 14:00:00,29.59,29.63,29.55,29.63,32775.27792482795,29.5357,29.5757,29.4958,29.5757,32775.2779
2023-02-24 14:10:00,29.63,29.66,29.57,29.66,42775.27792482795,29.5757,29.6056,29.5158,29.6056,42775.2779
2023-02-24 14:20:00,29.66,29.67,29.61,29.62,72506.61725780835,29.6056,29.6156,29.5557,29.5657,72506.6173
2023-02-24 14:30:00,29.63,29.63,29.52,29.55,34571.201694018,29.5757,29.5757,29.4659,29.4958,34571.2017
2023-02-24 14:40:00,29.56,29.66,29.51,29.63,51461.09052408681,29.5058,29.6056,29.4559,29.5757,51461.0905
2023-02-24 14:50:00,29.63,29.72,29.59,29.71,59298.57067231338,29.5757,29.6655,29.5357,29.6555,59298.5707
2023-02-24 15:00:00,29.72,29.77,29.66,29.7,29246.95606140815,29.6655,29.7154,29.6056,29.6455,29246.9561
2023-02-24 15:10:00,29.71,29.72,29.62,29.66,29456.06140815245,29.6555,29.6655,29.5657,29.6056,29456.0614
2023-02-24 15:20:00,29.66,29.66,29.57,29.59,69280.04235044996,29.6056,29.6056,29.5158,29.5357,69280.0424
2023-02-24 15:30:00,29.59,29.6,29.46,29.48,91830.33350979352,29.5357,29.5457,29.406,29.4259,91830.3335
2023-02-24 15:40:00,29.48,29.54,29.45,29.5,94039.17416622552,29.4259,29.4858,29.396,29.4459,94039.1742
2023-02-24 15:50:00,29.51,29.57,29.46,29.57,366473.0015881418,29.4559,29.5158,29.406,29.5158,366473.0016
2023-02-27 09:30:00,29.94,30.02,29.61,29.63,109859.71413446266,29.8851,29.9649,29.5557,29.5757,109859.7141
2023-02-27 09:40:00,29.6,29.64,29.41,29.47,75799.3647432504,29.5457,29.5856,29.3561,29.416,75799.3647
2023-02-27 09:50:00,29.49,29.58,29.44,29.57,45497.61778718898,29.4359,29.5258,29.386,29.5158,45497.6178
2023-02-27 10:00:00,29.57,29.67,29.48,29.62,52936.73901535203,29.5158,29.6156,29.4259,29.5657,52936.739
2023-02-27 10:10:00,29.62,29.63,29.48,29.56,41663.57861302276,29.5657,29.5757,29.4259,29.5058,41663.5786
2023-02-27 10:20:00,29.56,29.57,29.49,29.49,28062.46691371096,29.5058,29.5158,29.4359,29.4359,28062.4669
2023-02-27 10:30:00,29.5,29.5,29.29,29.29,123283.48332451032,29.4459,29.4459,29.2363,29.2363,123283.4833
2023-02-27 10:40:00,29.29,29.35,29.2,29.35,133639.4917946003,29.2363,29.2962,29.1465,29.2962,133639.4918
2023-02-27 10:50:00,29.36,29.39,29.29,29.34,33366.86077289571,29.3062,29.3361,29.2363,29.2862,33366.8608
2023-02-27 11:00:00,29.34,29.45,29.31,29.45,34239.01535203811,29.2862,29.396,29.2562,29.396,34239.0154
2023-02-27 11:10:00,29.45,29.45,29.29,29.35,35539.96823716252,29.396,29.396,29.2363,29.2962,35539.9682
2023-02-27 11:20:00,29.35,29.38,29.32,29.33,24438.856537850712,29.2962,29.3261,29.2662,29.2762,24438.8565
2023-02-27 11:30:00,29.34,29.41,29.3,29.41,21885.9184753838,29.2862,29.3561,29.2463,29.3561,21885.9185
2023-02-27 11:40:00,29.41,29.43,29.36,29.43,15079.407093700367,29.3561,29.376,29.3062,29.376,15079.4071
2023-02-27 11:50:00,29.42,29.43,29.38,29.38,19921.9163578613,29.366,29.376,29.3261,29.3261,19921.9164
2023-02-27 12:00:00,29.38,29.38,29.26,29.26,23983.58920063525,29.3261,29.3261,29.2063,29.2063,23983.5892
2023-02-27 12:10:00,29.29,29.32,29.26,29.32,18863.155108523024,29.2363,29.2662,29.2063,29.2662,18863.1551
2023-02-27 12:20:00,29.32,29.34,29.27,29.34,23087.612493382738,29.2662,29.2862,29.2163,29.2862,23087.6125
2023-02-27 12:30:00,29.34,29.45,29.34,29.41,52137.37427210163,29.2862,29.396,29.2862,29.3561,52137.3743
2023-02-27 12:40:00,29.42,29.44,29.39,29.41,20362.62572789836,29.366,29.386,29.3361,29.3561,20362.6257
2023-02-27 12:50:00,29.4,29.42,29.36,29.4,17301.482265749073,29.3461,29.366,29.3062,29.3461,17301.4823
2023-02-27 13:00:00,29.4,29.42,29.34,29.36,18640.815246161987,29.3461,29.366,29.2862,29.3062,18640.8152
2023-02-27 13:10:00,29.37,29.39,29.33,29.35,13636.84489147697,29.3161,29.3361,29.2762,29.2962,13636.8449
2023-02-27 13:20:00,29.34,29.35,29.27,29.29,18065.113816834302,29.2862,29.2962,29.2163,29.2363,18065.1138
2023-02-27 13:30:00,29.29,29.36,29.29,29.32,19015.3520381154,29.2363,29.3062,29.2363,29.2662,19015.352
2023-02-27 13:40:00,29.32,29.33,29.23,29.26,22963.20804658549,29.2662,29.2762,29.1764,29.2063,22963.208
2023-02-27 13:50:00,29.26,29.37,29.26,29.36,16028.321863419797,29.2063,29.3161,29.2063,29.3062,16028.3219
2023-02-27 14:00:00,29.36,29.39,29.34,29.35,19301.21757543673,29.3062,29.3361,29.2862,29.2962,19301.2176
2023-02-27 14:10:00,29.35,29.38,29.29,29.29,21940.179989412383,29.2962,29.3261,29.2363,29.2363,21940.18
2023-02-27 14:20:00,29.29,29.33,29.29,29.31,14499.735309687663,29.2363,29.2762,29.2363,29.2562,14499.7353
2023-02-27 14:30:00,29.32,29.32,29.23,29.23,27098.994176813125,29.2662,29.2662,29.1764,29.1764,27098.9942
2023-02-27 14:40:00,29.24,29.24,29.16,29.17,28407.887771307567,29.1864,29.1864,29.1065,29.1165,28407.8878
2023-02-27 14:50:00,29.17,29.2,29.14,29.17,25747.750132345154,29.1165,29.1465,29.0866,29.1165,25747.7501
2023-02-27 15:00:00,29.17,29.2,29.12,29.12,23221.281101111697,29.1165,29.1465,29.0666,29.0666,23221.2811
2023-02-27 15:10:00,29.13,29.14,29.1,29.13,28520.38115404976,29.0766,29.0866,29.0466,29.0766,28520.3812
2023-02-27 15:20:00,29.13,29.19,29.11,29.18,27505.29380624669,29.0766,29.1365,29.0566,29.1265,27505.2938
2023-02-27 15:30:00,29.18,29.18,29.05,29.07,71299.62943356272,29.1265,29.1265,28.9967,29.0167,71299.6294
2023-02-27 15:40:00,29.06,29.1,29.02,29.02,95350.71466384328,29.0067,29.0466,28.9668,28.9668,95350.7147
2023-02-27 15:50:00,29.02,29.13,29.01,29.11,406217.57543673896,28.9668,29.0766,28.9568,29.0566,406217.5754
2023-02-28 09:30:00,29.39,29.39,28.92,29.06,132170.46056114344,29.3361,29.3361,28.867,29.0067,132170.4606
2023-02-28 09:40:00,29.08,29.17,28.99,29.04,66127.58073054525,29.0267,29.1165,28.9368,28.9867,66127.5807
2023-02-28 09:50:00,29.03,29.14,29.02,29.08,61885.91847538379,28.9768,29.0866,28.9668,29.0267,61885.9185
2023-02-28 10:00:00,29.09,29.22,29.09,29.2,64544.73266278453,29.0367,29.1664,29.0367,29.1465,64544.7327
2023-02-28 10:10:00,29.18,29.23,29.09,29.19,108507.146638433,29.1265,29.1764,29.0367,29.1365,108507.1466
2023-02-28 10:20:00,29.19,29.26,29.17,29.17,36007.14663843303,29.1365,29.2063,29.1165,29.1165,36007.1466
2023-02-28 10:30:00,29.18,29.26,29.14,29.23,52560.87877183694,29.1265,29.2063,29.0866,29.1764,52560.8788
2023-02-28 10:40:00,29.23,29.24,29.05,29.05,35235.57437797776,29.1764,29.1864,28.9967,28.9967,35235.5744
2023-02-28 10:50:00,29.04,29.11,28.96,29.1,24857.06723133933,28.9867,29.0566,28.9069,29.0466,24857.0672
2023-02-28 11:00:00,29.12,29.2,29.11,29.18,21171.25463208046,29.0666,29.1465,29.0566,29.1265,21171.2546
2023-02-28 11:10:00,29.19,29.22,29.17,29.18,23214.663843303333,29.1365,29.1664,29.1165,29.1265,23214.6638
2023-02-28 11:20:00,29.19,29.22,29.17,29.19,16206.98782424563,29.1365,29.1664,29.1165,29.1365,16206.9878
2023-02-28 11:30:00,29.2,29.2,29.14,29.15,18799.629433562728,29.1465,29.1465,29.0866,29.0965,18799.6294
2023-02-28 11:40:00,29.15,29.15,29.02,29.07,23014.82265749073,29.0965,29.0965,28.9668,29.0167,23014.8227
2023-02-28 11:50:00,29.08,29.1,29.04,29.09,38986.236103758594,29.0267,29.0466,28.9867,29.0367,38986.2361
2023-02-28 12:00:00,29.1,29.15,29.1,29.14,15715.987294865006,29.0466,29.0965,29.0466,29.0866,15715.9873
2023-02-28 12:10:00,29.14,29.14,29.09,29.11,17677.34250926416,29.0866,29.0866,29.0367,29.0566,17677.3425
2023-02-28 12:20:00,29.11,29.14,29.08,29.12,21204.34092112228,29.0566,29.0866,29.0267,29.0666,21204.3409
2023-02-28 12:30:00,29.12,29.12,29.04,29.05,28406.56431974589,29.0666,29.0666,28.9867,28.9967,28406.5643
2023-02-28 12:40:00,29.04,29.12,29.03,29.11,21717.840127051342,28.9867,29.0666,28.9768,29.0566,21717.8401
2023-02-28 12:50:00,29.11,29.2,29.11,29.17,94380.62466913708,29.0566,29.1465,29.0566,29.1165,94380.6247
2023-02-28 13:00:00,29.16,29.25,29.14,29.21,24237.69190047644,29.1065,29.1964,29.0866,29.1564,24237.6919
2023-02-28 13:10:00,29.21,29.23,29.19,29.19,42579.40709370036,29.1564,29.1764,29.1365,29.1365,42579.4071
2023-02-28 13:20:00,29.19,29.2,29.13,29.18,24739.280042350445,29.1365,29.1465,29.0766,29.1265,24739.28
2023-02-28 13:30:00,29.2,29.21,29.14,29.17,21987.824245632608,29.1465,29.1564,29.0866,29.1165,21987.8242
2023-02-28 13:40:00,29.17,29.22,29.17,29.19,42249.86765484383,29.1165,29.1664,29.1165,29.1365,42249.8677
2023-02-28 13:50:00,29.19,29.26,29.17,29.24,13348.332451032293,29.1365,29.2063,29.1165,29.1864,13348.3325
2023-02-28 14:00:00,29.26,29.29,29.21,29.22,38164.37268395976,29.2063,29.2363,29.1564,29.1664,38164.3727
2023-02-28 14:10:00,29.22,29.29,29.2,29.26,44138.43303335097,29.1664,29.2363,29.1465,29.2063,44138.433
2023-02-28 14:20:00,29.26,29.28,29.21,29.22,23349.65590259396,29.2063,29.2263,29.1564,29.1664,23349.6559
2023-02-28 14:30:00,29.23,29.26,29.19,29.26,24502.382212811008,29.1764,29.2063,29.1365,29.2063,24502.3822
2023-02-28 14:40:00,29.25,29.31,29.23,29.3,23665.96082583377,29.1964,29.2562,29.1764,29.2463,23665.9608
2023-02-28 14:50:00,29.3,29.32,29.2,29.21,22222.0751720487,29.2463,29.2662,29.1465,29.1564,22222.0752
2023-02-28 15:00:00,29.21,29.23,29.17,29.21,73634.19798835361,29.1564,29.1764,29.1165,29.1564,73634.198
2023-02-28 15:10:00,29.2,29.21,29.14,29.16,45796.71784012704,29.1465,29.1564,29.0866,29.1065,45796.7178
2023-02-28 15:20:00,29.15,29.18,29.1,29.1,46758.8671254632,29.0965,29.1265,29.0466,29.0466,46758.8671
2023-02-28 15:30:00,29.09,29.11,29.06,29.1,59833.245103229216,29.0367,29.0566,29.0067,29.0466,59833.2451
2023-02-28 15:40:00,29.1,29.14,29.07,29.12,135869.50767601904,29.0466,29.0866,29.0167,29.0666,135869.5077
2023-02-28 15:50:00,29.11,29.15,29.02,29.05,701401.5352038115,29.0566,29.0965,28.9668,28.9967,701401.5352
2023-03-01 09:30:00,29.18,29.31,28.95,29.06,95244.83853890946,29.1265,29.2562,28.8969,29.0067,95244.8385
2023-03-01 09:40:00,29.05,29.27,29.01,29.25,66371.09581789306,28.9967,29.2163,28.9568,29.1964,66371.0958
2023-03-01 09:50:00,29.26,29.35,29.18,29.27,56736.36844891476,29.2063,29.2962,29.1265,29.2163,56736.3684
2023-03-01 10:00:00,29.31,29.32,29.05,29.08,39372.68395976707,29.2562,29.2662,28.9967,29.0267,39372.684
2023-03-01 10:10:00,29.06,29.06,28.9,28.95,46173.90153520381,29.0067,29.0067,28.847,28.8969,46173.9015
2023-03-01 10:20:00,28.95,28.99,28.92,28.92,29837.21545791424,28.8969,28.9368,28.867,28.867,29837.2155
2023-03-01 10:30:00,28.93,29.12,28.87,29.09,31408.152461619906,28.8769,29.0666,28.8171,29.0367,31408.1525
2023-03-01 10:40:00,29.11,29.2,29.11,29.18,21555.055584965587,29.0566,29.1465,29.0566,29.1265,21555.0556
2023-03-01 10:50:00,29.18,29.2,29.06,29.08,35903.91741662255,29.1265,29.1465,29.0067,29.0267,35903.9174
2023-03-01 11:00:00,29.08,29.1,28.94,28.98,81835.62731604022,29.0267,29.0466,28.8869,28.9269,81835.6273
2023-03-01 11:10:00,28.97,28.97,28.87,28.89,33034.674430915824,28.9169,28.9169,28.8171,28.837,33034.6744
2023-03-01 11:20:00,28.9,28.95,28.86,28.95,63798.30598200105,28.847,28.8969,28.8071,28.8969,63798.306
2023-03-01 11:30:00,28.96,29.01,28.94,28.94,38251.72048703017,28.9069,28.9568,28.8869,28.8869,38251.7205
2023-03-01 11:40:00,28.95,29.05,28.95,29.02,31536.527263102165,28.8969,28.9967,28.8969,28.9668,31536.5273
2023-03-01 11:50:00,29.02,29.05,28.97,28.97,30600.847008999463,28.9668,28.9967,28.9169,28.9169,30600.847
2023-03-01 12:00:00,28.96,29.02,28.95,29.02,21008.470089994706,28.9069,28.9668,28.8969,28.9668,21008.4701
2023-03-01 12:10:00,29.03,29.08,28.99,29.05,42022.2339862361,28.9768,29.0267,28.9368,28.9967,42022.234
2023-03-01 12:20:00,29.06,29.11,29.05,29.05,32044.73266278454,29.0067,29.0566,28.9967,28.9967,32044.7327
2023-03-01 12:30:00,29.06,29.08,28.99,29.0,28654.049761778715,29.0067,29.0267,28.9368,28.9468,28654.0498
2023-03-01 12:40:00,28.99,29.05,28.98,29.04,16516.675489677076,28.9368,28.9967,28.9269,28.9867,16516.6755
2023-03-01 12:50:00,29.04,29.06,28.99,29.0,24752.514557967173,28.9867,29.0067,28.9368,28.9468,24752.5146
2023-03-01 13:00:00,29.0,29.02,28.96,28.98,26851.508734780306,28.9468,28.9668,28.9069,28.9269,26851.5087
2023-03-01 13:10:00,28.98,29.0,28.94,28.96,31832.980412916884,28.9269,28.9468,28.8869,28.9069,31832.9804
2023-03-01 13:20:00,28.95,28.97,28.91,28.91,60317.62837480148,28.8969,28.9169,28.857,28.857,60317.6284
2023-03-01 13:30:00,28.9,28.9,28.82,28.86,39377.97776601376,28.847,28.847,28.7671,28.8071,39377.9778
2023-03-01 13:40:00,28.87,28.87,28.8,28.82,21394.917946003174,28.8171,28.8171,28.7472,28.7671,21394.9179
2023-03-01 13:50:00,28.83,28.83,28.77,28.78,33671.25463208046,28.7771,28.7771,28.7172,28.7272,33671.2546
2023-03-01 14:00:00,28.77,28.78,28.74,28.75,62515.881418740064,28.7172,28.7272,28.6873,28.6973,62515.8814
2023-03-01 14:10:00,28.76,28.83,28.75,28.78,65500.26469031232,28.7073,28.7771,28.6973,28.7272,65500.2647
2023-03-01 14:20:00,28.79,28.82,28.72,28.72,40014.55796717839,28.7372,28.7671,28.6673,28.6673,40014.558
2023-03-01 14:30:00,28.73,28.82,28.7,28.82,37423.23980942297,28.6773,28.7671,28.6474,28.7671,37423.2398
2023-03-01 14:40:00,28.81,28.82,28.77,28.79,18733.45685547909,28.7572,28.7671,28.7172,28.7372,18733.4569
2023-03-01 14:50:00,28.8,28.8,28.74,28.8,25735.839068290097,28.7472,28.7472,28.6873,28.7472,25735.8391
2023-03-01 15:00:00,28.79,28.83,28.78,28.83,33028.05717310746,28.7372,28.7771,28.7272,28.7771,33028.0572
2023-03-01 15:10:00,28.83,28.83,28.77,28.8,58793.01217575436,28.7771,28.7771,28.7172,28.7472,58793.0122
2023-03-01 15:20:00,28.79,28.8,28.73,28.75,56398.88830068819,28.7372,28.7472,28.6773,28.6973,56398.8883
2023-03-01 15:30:00,28.75,28.81,28.74,28.75,75921.12228692429,28.6973,28.7572,28.6873,28.6973,75921.1223
2023-03-01 15:40:00,28.75,28.89,28.75,28.89,130672.3133933298,28.6973,28.837,28.6973,28.837,130672.3134
2023-03-01 15:50:00,28.89,28.91,28.78,28.8,380266.0137638962,28.837,28.857,28.7272,28.7472,380266.0138
2023-03-02 09:30:00,28.59,28.62,28.23,28.33,128928.00423504498,28.5376,28.5675,28.1782,28.278,128928.0042
2023-03-02 09:40:00,28.34,28.43,28.3,28.34,60914.50502911593,28.288,28.3779,28.2481,28.288,60914.505
2023-03-02 09:50:00,28.33,28.4,28.23,28.32,100991.26521969294,28.278,28.3479,28.1782,28.2681,100991.2652
2023-03-02 10:00:00,28.32,28.45,28.27,28.35,112926.15140285864,28.2681,28.3978,28.2182,28.298,112926.1514
2023-03-02 10:10:00,28.35,28.38,28.26,28.26,32136.050820539964,28.298,28.328,28.2082,28.2082,32136.0508
2023-03-02 10:20:00,28.28,28.52,28.24,28.49,94808.09952355742,28.2281,28.4677,28.1882,28.4378,94808.0995
2023-03-02 10:30:00,28.49,28.53,28.42,28.42,30888.035997882474,28.4378,28.4777,28.3679,28.3679,30888.036
2023-03-02 10:40:00,28.41,28.44,28.36,28.37,45674.96029645314,28.3579,28.3878,28.308,28.318,45674.9603
2023-03-02 10:50:00,28.38,28.44,28.34,28.35,55677.60719957649,28.328,28.3878,28.288,28.298,55677.6072
2023-03-02 11:00:00,28.34,28.35,28.19,28.19,56584.17151932239,28.288,28.298,28.1383,28.1383,56584.1715
2023-03-02 11:10:00,28.19,28.24,28.18,28.18,39663.843303335096,28.1383,28.1882,28.1283,28.1283,39663.8433
2023-03-02 11:20:00,28.18,28.28,28.09,28.24,140325.5690841715,28.1283,28.2281,28.0385,28.1882,140325.5691
2023-03-02 11:30:00,28.24,28.28,28.22,28.26,35001.32345156167,28.1882,28.2281,28.1682,28.2082,35001.3235
2023-03-02 11:40:00,28.26,28.27,28.19,28.21,30120.434092112224,28.2082,28.2182,28.1383,28.1583,30120.4341
2023-03-02 11:50:00,28.21,28.24,28.2,28.24,27949.973530968764,28.1583,28.1882,28.1483,28.1882,27949.9735
2023-03-02 12:00:00,28.24,28.32,28.24,28.29,25558.49655902593,28.1882,28.2681,28.1882,28.2381,25558.4966
2023-03-02 12:10:00,28.29,28.4,28.29,28.3,76581.52461619904,28.2381,28.3479,28.2381,28.2481,76581.5246
2023-03-02 12:20:00,28.31,28.39,28.3,28.37,31214.928533615664,28.2581,28.3379,28.2481,28.318,31214.9285
2023-03-02 12:30:00,28.38,28.46,28.38,28.42,15006.617257808362,28.328,28.4078,28.328,28.3679,15006.6173
2023-03-02 12:40:00,28.41,28.42,28.37,28.37,20199.8411858126,28.3579,28.3679,28.318,28.318,20199.8412
2023-03-02 12:50:00,28.38,28.43,28.38,28.4,26561.67284277395,28.328,28.3779,28.328,28.3479,26561.6728
2023-03-02 13:00:00,28.4,28.43,28.4,28.43,25006.61725780836,28.3479,28.3779,28.3479,28.3779,25006.6173
2023-03-02 13:10:00,28.44,28.49,28.41,28.44,41232.13340391741,28.3878,28.4378,28.3579,28.3878,41232.1334
2023-03-02 13:20:00,28.44,28.44,28.34,28.35,14070.937003705663,28.3878,28.3878,28.288,28.298,14070.937
2023-03-02 13:30:00,28.35,28.5,28.34,28.43,42147.96188459502,28.298,28.4477,28.288,28.3779,42147.9619
2023-03-02 13:40:00,28.43,28.52,28.43,28.52,25402.32927474854,28.3779,28.4677,28.3779,28.4677,25402.3293
2023-03-02 13:50:00,28.52,28.61,28.5,28.61,30865.537321334035,28.4677,28.5575,28.4477,28.5575,30865.5373
2023-03-02 14:00:00,28.61,28.75,28.61,28.72,35592.90629962943,28.5575,28.6973,28.5575,28.6673,35592.9063
2023-03-02 14:10:00,28.73,28.74,28.66,28.71,21422.710428798306,28.6773,28.6873,28.6074,28.6574,21422.7104
2023-03-02 14:20:00,28.71,28.81,28.7,28.8,20349.39121228163,28.6574,28.7572,28.6474,28.7472,20349.3912
2023-03-02 14:30:00,28.8,28.83,28.73,28.77,24870.30174695606,28.7472,28.7771,28.6773,28.7172,24870.3017
2023-03-02 14:40:00,28.76,28.8,28.75,28.8,22511.911064055053,28.7073,28.7472,28.6973,28.7472,22511.9111
2023-03-02 14:50:00,28.8,28.84,28.78,28.83,22997.617787188985,28.7472,28.7871,28.7272,28.7771,22997.6178
2023-03-02 15:00:00,28.83,28.87,28.79,28.86,28267.601905770243,28.7771,28.8171,28.7372,28.8071,28267.6019
2023-03-02 15:10:00,28.86,28.96,28.84,28.91,29179.460031762832,28.8071,28.9069,28.7871,28.857,29179.46
2023-03-02 15:20:00,28.91,28.98,28.9,28.96,23415.828480677603,28.857,28.9269,28.847,28.9069,23415.8285
2023-03-02 15:30:00,28.96,29.1,28.96,29.07,45468.50185283218,28.9069,29.0466,28.9069,29.0167,45468.5019
2023-03-02 15:40:00,29.07,29.11,29.02,29.03,63774.48385389094,29.0167,29.0566,28.9668,28.9768,63774.4839
2023-03-02 15:50:00,29.03,29.03,28.95,29.0,237740.86818422444,28.9768,28.9768,28.8969,28.9468,237740.8682
2023-03-03 09:30:00,29.02,29.13,28.91,29.02,93115.40497617786,28.9668,29.0766,28.857,28.9668,93115.405
2023-03-03 09:40:00,29.03,29.06,28.98,29.04,77791.15934356801,28.9768,29.0067,28.9269,28.9867,77791.1593
2023-03-03 09:50:00,29.05,29.15,29.05,29.08,58303.33509793541,28.9967,29.0965,28.9967,29.0267,58303.3351
2023-03-03 10:00:00,29.09,29.11,28.89,28.91,38290.10058231868,29.0367,29.0566,28.837,28.857,38290.1006
2023-03-03 10:10:00,28.9,29.16,28.87,29.14,62296.18845950237,28.847,29.1065,28.8171,29.0866,62296.1885
2023-03-03 10:20:00,29.14,29.2,29.08,29.2,39640.02117522498,29.0866,29.1465,29.0267,29.1465,39640.0212
2023-03-03 10:30:00,29.2,29.26,29.19,29.2,89356.80254102699,29.1465,29.2063,29.1365,29.1465,89356.8025
2023-03-03 10:40:00,29.2,29.32,29.19,29.28,50780.83642138697,29.1465,29.2662,29.1365,29.2263,50780.8364
2023-03-03 10:50:00,29.27,29.28,29.0,29.04,66900.4764425622,29.2163,29.2263,28.9468,28.9867,66900.4764
2023-03-03 11:00:00,29.04,29.11,29.01,29.09,23529.64531498147,28.9867,29.0566,28.9568,29.0367,23529.6453
2023-03-03 11:10:00,29.11,29.13,29.05,29.06,81708.57596611964,29.0566,29.0766,28.9967,29.0067,81708.576
2023-03-03 11:20:00,29.05,29.07,29.02,29.02,27053.99682371625,28.9967,29.0167,28.9668,28.9668,27053.9968
2023-03-03 11:30:00,29.02,29.12,29.01,29.11,39592.37691900476,28.9668,29.0666,28.9568,29.0566,39592.3769
2023-03-03 11:40:00,29.11,29.14,29.07,29.14,55234.25092641608,29.0566,29.0866,29.0167,29.0866,55234.2509
2023-03-03 11:50:00,29.13,29.23,29.11,29.21,41040.23292747485,29.0766,29.1764,29.0566,29.1564,41040.2329
2023-03-03 12:00:00,29.21,29.21,29.08,29.14,94813.39332980412,29.1564,29.1564,29.0267,29.0866,94813.3933
2023-03-03 12:10:00,29.14,29.2,29.12,29.15,16445.20910534674,29.0866,29.1465,29.0666,29.0965,16445.2091
2023-03-03 12:20:00,29.14,29.17,29.12,29.14,23902.85865537321,29.0866,29.1165,29.0666,29.0866,23902.8587
2023-03-03 12:30:00,29.14,29.14,29.09,29.1,21572.260455267333,29.0866,29.0866,29.0367,29.0466,21572.2605
2023-03-03 12:40:00,29.11,29.12,29.09,29.12,19818.68713605082,29.0566,29.0666,29.0367,29.0666,19818.6871
2023-03-03 12:50:00,29.13,29.19,29.12,29.19,14391.21228163049,29.0766,29.1365,29.0666,29.1365,14391.2123
2023-03-03 13:00:00,29.19,29.2,29.14,29.14,14351.508734780306,29.1365,29.1465,29.0866,29.0866,14351.5087
2023-03-03 13:10:00,29.15,29.16,29.08,29.08,20223.66331392271,29.0965,29.1065,29.0267,29.0267,20223.6633
2023-03-03 13:20:00,29.08,29.12,29.08,29.11,19688.98888300688,29.0267,29.0666,29.0267,29.0566,19688.9889
2023-03-03 13:30:00,29.11,29.14,29.08,29.11,74636.05082053995,29.0566,29.0866,29.0267,29.0566,74636.0508
2023-03-03 13:40:00,29.11,29.11,29.08,29.08,30643.197458973,29.0566,29.0566,29.0267,29.0267,30643.1975
2023-03-03 13:50:00,29.08,29.1,29.07,29.08,33499.20592906299,29.0267,29.0466,29.0167,29.0267,33499.2059
2023-03-03 14:00:00,29.08,29.16,29.08,29.15,24449.44415034409,29.0267,29.1065,29.0267,29.0965,24449.4442
2023-03-03 14:10:00,29.15,29.2,29.14,29.19,29482.530439385915,29.0965,29.1465,29.0866,29.1365,29482.5304
2023-03-03 14:20:00,29.18,29.21,29.18,29.2,30682.901005823183,29.1265,29.1564,29.1265,29.1465,30682.901
2023-03-03 14:30:00,29.2,29.22,29.19,29.2,36049.49708840656,29.1465,29.1664,29.1365,29.1465,36049.4971
2023-03-03 14:40:00,29.2,29.24,29.19,29.23,45269.984118581255,29.1465,29.1864,29.1365,29.1764,45269.9841
2023-03-03 14:50:00,29.24,29.24,29.21,29.23,51875.33086289041,29.1864,29.1864,29.1564,29.1764,51875.3309
2023-03-03 15:00:00,29.23,29.25,29.19,29.23,27362.36103758602,29.1764,29.1964,29.1365,29.1764,27362.361
2023-03-03 15:10:00,29.22,29.23,29.17,29.17,28111.43462149285,29.1664,29.1764,29.1165,29.1165,28111.4346
2023-03-03 15:20:00,29.17,29.19,29.13,29.13,49130.492323980936,29.1165,29.1365,29.0766,29.0766,49130.4923
2023-03-03 15:30:00,29.13,29.16,29.11,29.13,54017.99894123874,29.0766,29.1065,29.0566,29.0766,54017.9989
2023-03-03 15:40:00,29.13,29.14,29.05,29.07,81540.49761778717,29.0766,29.0866,28.9967,29.0167,81540.4976
2023-03-03 15:50:00,29.06,29.17,29.05,29.15,260166.7548967708,29.0067,29.1165,28.9967,29.0965,260166.7549
2023-03-06 09:30:00,29.29,29.36,29.05,29.09,81684.75383800952,29.2363,29.3062,28.9967,29.0367,81684.7538
2023-03-06 09:40:00,29.09,29.13,28.9,28.92,142158.5494970884,29.0367,29.0766,28.847,28.867,142158.5495
2023-03-06 09:50:00,28.92,28.99,28.91,28.99,84867.6548438327,28.867,28.9368,28.857,28.9368,84867.6548
2023-03-06 10:00:00,28.99,29.09,28.88,29.08,110808.62890418209,28.9368,29.0367,28.827,29.0267,110808.6289
2023-03-06 10:10:00,29.08,29.21,29.06,29.2,107525.14557967176,29.0267,29.1564,29.0067,29.1465,107525.1456
2023-03-06 10:20:00,29.2,29.23,29.08,29.1,75022.49867654844,29.1465,29.1764,29.0267,29.0466,75022.4987
2023-03-06 10:30:00,29.11,29.16,29.05,29.08,82464.26680783482,29.0566,29.1065,28.9967,29.0267,82464.2668
2023-03-06 10:40:00,29.08,29.15,29.02,29.02,94174.16622551614,29.0267,29.0965,28.9668,28.9668,94174.1662
2023-03-06 10:50:00,29.02,29.02,28.93,28.96,118831.39227104286,28.9668,28.9668,28.8769,28.9069,118831.3923
2023-03-06 11:00:00,28.96,29.07,28.94,29.05,165780.83642138695,28.9069,29.0167,28.8869,28.9967,165780.8364
2023-03-06 11:10:00,29.05,29.2,29.04,29.16,48450.23822128109,28.9967,29.1465,28.9867,29.1065,48450.2382
2023-03-06 11:20:00,29.16,29.16,28.89,28.97,63214.66384330333,29.1065,29.1065,28.837,28.9169,63214.6638
2023-03-06 11:30:00,28.98,29.03,28.95,28.98,61646.37374272101,28.9269,28.9768,28.8969,28.9269,61646.3737
2023-03-06 11:40:00,28.98,28.99,28.89,28.91,27951.296982530435,28.9269,28.9368,28.837,28.857,27951.297
2023-03-06 11:50:00,28.91,28.92,28.86,28.89,24412.38750661725,28.857,28.867,28.8071,28.837,24412.3875
2023-03-06 12:00:00,28.89,28.89,28.82,28.85,21426.680783483323,28.837,28.837,28.7671,28.7971,21426.6808
2023-03-06 12:10:00,28.86,28.86,28.79,28.86,28988.883006881944,28.8071,28.8071,28.7372,28.8071,28988.883
2023-03-06 12:20:00,28.86,28.89,28.76,28.78,25214.399152991,28.8071,28.837,28.7073,28.7272,25214.3992
2023-03-06 12:30:00,28.79,28.8,28.74,28.77,24765.749073583906,28.7372,28.7472,28.6873,28.7172,24765.7491
2023-03-06 12:40:00,28.77,28.79,28.6,28.6,28090.259396506084,28.7172,28.7372,28.5476,28.5476,28090.2594
2023-03-06 12:50:00,28.6,28.66,28.59,28.61,23272.895712016936,28.5476,28.6074,28.5376,28.5575,23272.8957
2023-03-06 13:00:00,28.61,28.66,28.58,28.62,43242.45632609846,28.5575,28.6074,28.5276,28.5675,43242.4563
2023-03-06 13:10:00,28.63,28.63,28.55,28.59,20345.420857596608,28.5775,28.5775,28.4976,28.5376,20345.4209
2023-03-06 13:20:00,28.59,28.6,28.52,28.55,22222.0751720487,28.5376,28.5476,28.4677,28.4976,22222.0752
2023-03-06 13:30:00,28.55,28.57,28.51,28.51,29246.95606140815,28.4976,28.5176,28.4577,28.4577,29246.9561
2023-03-06 13:40:00,28.52,28.55,28.49,28.51,27122.816304923235,28.4677,28.4976,28.4378,28.4577,27122.8163
2023-03-06 13:50:00,28.52,28.54,28.49,28.51,27241.92694547379,28.4677,28.4877,28.4378,28.4577,27241.9269
2023-03-06 14:00:00,28.5,28.56,28.49,28.55,22333.24510322922,28.4477,28.5076,28.4378,28.4976,22333.2451
2023-03-06 14:10:00,28.55,28.61,28.5,28.52,31466.384330333505,28.4976,28.5575,28.4477,28.4677,31466.3843
2023-03-06 14:20:00,28.52,28.58,28.5,28.58,34180.78348332451,28.4677,28.5276,28.4477,28.5276,34180.7835
2023-03-06 14:30:00,28.58,28.63,28.58,28.63,41805.18793012175,28.5276,28.5775,28.5276,28.5775,41805.1879
2023-03-06 14:40:00,28.62,28.66,28.55,28.57,37272.366331392266,28.5675,28.6074,28.4976,28.5176,37272.3663
2023-03-06 14:50:00,28.57,28.7,28.56,28.7,56742.98570672313,28.5176,28.6474,28.5076,28.6474,56742.9857
2023-03-06 15:00:00,28.7,28.74,28.68,28.73,74121.22816304922,28.6474,28.6873,28.6274,28.6773,74121.2282
2023-03-06 15:10:00,28.73,28.74,28.56,28.64,72734.25092641609,28.6773,28.6873,28.5076,28.5875,72734.2509
2023-03-06 15:20:00,28.64,28.64,28.49,28.51,88778.45420857596,28.5875,28.5875,28.4378,28.4577,88778.4542
2023-03-06 15:30:00,28.52,28.6,28.47,28.52,147216.781365802,28.4677,28.5476,28.4178,28.4677,147216.7814
2023-03-06 15:40:00,28.51,28.55,28.46,28.51,183631.55108523025,28.4577,28.4976,28.4078,28.4577,183631.5511
2023-03-06 15:50:00,28.5,28.63,28.46,28.55,797157.2260455267,28.4477,28.5775,28.4078,28.4976,797157.226
2023-03-07 09:30:00,28.44,28.54,28.26,28.26,149438.8565378507,28.3878,28.4877,28.2082,28.2082,149438.8565
2023-03-07 09:40:00,28.26,28.34,28.18,28.25,94925.88671254631,28.2082,28.288,28.1283,28.1982,94925.8867
2023-03-07 09:50:00,28.25,28.37,28.24,28.31,133951.8263631551,28.1982,28.318,28.1882,28.2581,133951.8264
2023-03-07 10:00:00,28.31,28.31,28.03,28.06,157646.90312334566,28.2581,28.2581,27.9786,28.0085,157646.9031
2023-03-07 10:10:00,28.06,28.33,28.03,28.31,98131.28639491792,28.0085,28.278,27.9786,28.2581,98131.2864
2023-03-07 10:20:00,28.3,28.53,28.3,28.3,50954.20857596611,28.2481,28.4777,28.2481,28.2481,50954.2086
2023-03-07 10:30:00,28.29,28.43,28.27,28.3,37677.34250926416,28.2381,28.3779,28.2182,28.2481,37677.3425
2023-03-07 10:40:00,28.31,28.35,28.24,28.3,33049.232398094224,28.2581,28.298,28.1882,28.2481,33049.2324
2023-03-07 10:50:00,28.3,28.3,28.17,28.17,61844.891476971934,28.2481,28.2481,28.1183,28.1183,61844.8915
2023-03-07 11:00:00,28.16,28.26,28.12,28.23,70983.32451032291,28.1084,28.2082,28.0684,28.1782,70983.3245
2023-03-07 11:10:00,28.23,28.27,28.08,28.1,31154.049761778715,28.1782,28.2182,28.0285,28.0485,31154.0498
2023-03-07 11:20:00,28.11,28.15,28.06,28.12,37194.28268925357,28.0585,28.0984,28.0085,28.0684,37194.2827
2023-03-07 11:30:00,28.12,28.21,28.12,28.18,20940.97406034939,28.0684,28.1583,28.0684,28.1283,20940.9741
2023-03-07 11:40:00,28.18,28.23,28.15,28.23,16053.46744309158,28.1283,28.1782,28.0984,28.1782,16053.4674
2023-03-07 11:50:00,28.23,28.24,28.13,28.14,24866.33139227104,28.1782,28.1882,28.0784,28.0884,24866.3314
2023-03-07 12:00:00,28.15,28.19,28.14,28.18,14367.39015352038,28.0984,28.1383,28.0884,28.1283,14367.3902
2023-03-07 12:10:00,28.18,28.24,28.16,28.24,46110.37586024351,28.1283,28.1882,28.1084,28.1882,46110.3759
2023-03-07 12:20:00,28.25,28.4,28.25,28.34,35283.21863419798,28.1982,28.3479,28.1982,28.288,35283.2186
2023-03-07 12:30:00,28.34,28.42,28.33,28.36,32263.102170460555,28.288,28.3679,28.278,28.308,32263.1022
2023-03-07 12:40:00,28.36,28.37,28.27,28.31,49159.608258337736,28.308,28.318,28.2182,28.2581,49159.6083
2023-03-07 12:50:00,28.3,28.32,28.18,28.18,31020.38115404976,28.2481,28.2681,28.1283,28.1283,31020.3812
2023-03-07 13:00:00,28.18,28.22,28.14,28.16,27432.503970354683,28.1283,28.1682,28.0884,28.1084,27432.504
2023-03-07 13:10:00,28.18,28.19,28.13,28.14,17185.01852832186,28.1283,28.1383,28.0784,28.0884,17185.0185
2023-03-07 13:20:00,28.13,28.15,28.08,28.12,11269.190047644255,28.0784,28.0984,28.0285,28.0684,11269.19
2023-03-07 13:30:00,28.12,28.23,28.11,28.21,29380.624669137105,28.0684,28.1782,28.0585,28.1583,29380.6247
2023-03-07 13:40:00,28.22,28.22,28.12,28.13,35820.53996823716,28.1682,28.1682,28.0684,28.0784,35820.54
2023-03-07 13:50:00,28.13,28.18,28.13,28.14,28111.43462149285,28.0784,28.1283,28.0784,28.0884,28111.4346
2023-03-07 14:00:00,28.15,28.22,28.13,28.18,20453.94388565378,28.0984,28.1682,28.0784,28.1283,20453.9439
2023-03-07 14:10:00,28.18,28.23,28.16,28.19,26937.53308628904,28.1283,28.1782,28.1084,28.1383,26937.5331
2023-03-07 14:20:00,28.19,28.2,28.1,28.13,24442.82689253573,28.1383,28.1483,28.0485,28.0784,24442.8269
2023-03-07 14:30:00,28.14,28.16,28.09,28.11,29014.02858655373,28.0884,28.1084,28.0385,28.0585,29014.0286
2023-03-07 14:40:00,28.1,28.13,28.06,28.09,30015.88141874007,28.0485,28.0784,28.0085,28.0385,30015.8814
2023-03-07 14:50:00,28.09,28.09,28.04,28.06,32358.390682901,28.0385,28.0385,27.9886,28.0085,32358.3907
2023-03-07 15:00:00,28.06,28.13,28.05,28.09,56245.36791953414,28.0085,28.0784,27.9986,28.0385,56245.3679
2023-03-07 15:10:00,28.09,28.19,28.09,28.12,59728.69242985706,28.0385,28.1383,28.0385,28.0684,59728.6924
2023-03-07 15:20:00,28.12,28.13,28.05,28.06,77944.67972472207,28.0684,28.0784,27.9986,28.0085,77944.6797
2023-03-07 15:30:00,28.06,28.13,27.99,28.11,49138.43303335097,28.0085,28.0784,27.9387,28.0585,49138.433
2023-03-07 15:40:00,28.11,28.15,28.09,28.12,66827.68660667019,28.0585,28.0984,28.0385,28.0684,66827.6866
2023-03-07 15:50:00,28.12,28.21,28.02,28.21,477854.68501852825,28.0684,28.1583,27.9686,28.1583,477854.685
2023-03-08 09:30:00,28.29,28.46,28.26,28.45,94039.17416622552,28.2381,28.4078,28.2082,28.3978,94039.1742
2023-03-08 09:40:00,28.43,28.5,28.3,28.39,73902.8586553732,28.3779,28.4477,28.2481,28.3379,73902.8587
2023-03-08 09:50:00,28.4,28.5,28.37,28.42,91859.44944415032,28.3479,28.4477,28.318,28.3679,91859.4494
2023-03-08 10:00:00,28.42,28.42,28.13,28.34,68556.11434621492,28.3679,28.3679,28.0784,28.288,68556.1143
2023-03-08 10:10:00,28.35,28.43,28.31,28.36,40758.337744838536,28.298,28.3779,28.2581,28.308,40758.3377
2023-03-08 10:20:00,28.37,28.45,28.27,28.4,50919.79883536262,28.318,28.3978,28.2182,28.3479,50919.7988
2023-03-08 10:30:00,28.37,28.57,28.36,28.54,41385.65378507146,28.318,28.5176,28.308,28.4877,41385.6538
2023-03-08 10:40:00,28.53,28.58,28.49,28.5,22586.02435150873,28.4777,28.5276,28.4378,28.4477,22586.0244
2023-03-08 10:50:00,28.49,28.52,28.43,28.48,73452.88512440443,28.4378,28.4677,28.3779,28.4278,73452.8851
2023-03-08 11:00:00,28.48,28.6,28.46,28.55,34845.15616728427,28.4278,28.5476,28.4078,28.4976,34845.1562
2023-03-08 11:10:00,28.55,28.58,28.46,28.49,38758.60243515087,28.4976,28.5276,28.4078,28.4378,38758.6024
2023-03-08 11:20:00,28.49,28.52,28.43,28.44,41286.394917946,28.4378,28.4677,28.3779,28.3878,41286.3949
2023-03-08 11:30:00,28.45,28.46,28.37,28.43,24681.04817363684,28.3978,28.4078,28.318,28.3779,24681.0482
2023-03-08 11:40:00,28.44,28.58,28.43,28.56,30767.601905770243,28.3878,28.5276,28.3779,28.5076,30767.6019
2023-03-08 11:50:00,28.56,28.57,28.52,28.55,31479.61884595024,28.5076,28.5176,28.4677,28.4976,31479.6188
2023-03-08 12:00:00,28.55,28.58,28.5,28.51,31559.025939650604,28.4976,28.5276,28.4477,28.4577,31559.0259
2023-03-08 12:10:00,28.51,28.51,28.43,28.49,30980.677607199574,28.4577,28.4577,28.3779,28.4378,30980.6776
2023-03-08 12:20:00,28.49,28.5,28.41,28.42,27771.30757014293,28.4378,28.4477,28.3579,28.3679,27771.3076
2023-03-08 12:30:00,28.4,28.45,28.33,28.43,19977.50132345156,28.3479,28.3978,28.278,28.3779,19977.5013
2023-03-08 12:40:00,28.43,28.52,28.43,28.47,20783.48332451032,28.3779,28.4677,28.3779,28.4178,20783.4833
2023-03-08 12:50:00,28.48,28.52,28.46,28.52,23718.89888830069,28.4278,28.4677,28.4078,28.4677,23718.8989
2023-03-08 13:00:00,28.54,28.56,28.49,28.51,22641.60931709899,28.4877,28.5076,28.4378,28.4577,22641.6093
2023-03-08 13:10:00,28.52,28.56,28.49,28.52,17337.215457914237,28.4677,28.5076,28.4378,28.4677,17337.2155
2023-03-08 13:20:00,28.52,28.54,28.47,28.48,18614.34621492853,28.4677,28.4877,28.4178,28.4278,18614.3462
2023-03-08 13:30:00,28.48,28.55,28.46,28.55,56449.17946003176,28.4278,28.4976,28.4078,28.4976,56449.1795
2023-03-08 13:40:00,28.55,28.55,28.29,28.43,230869.507676019,28.4976,28.4976,28.2381,28.3779,230869.5077
2023-03-08 13:50:00,28.43,28.47,28.37,28.4,93859.184753838,28.3779,28.4178,28.318,28.3479,93859.1848
2023-03-08 14:00:00,28.4,28.46,28.38,28.42,27417.94600317628,28.3479,28.4078,28.328,28.3679,27417.946
2023-03-08 14:10:00,28.43,28.45,28.36,28.36,31075.966119640016,28.3779,28.3978,28.308,28.308,31075.9661
2023-03-08 14:20:00,28.37,28.48,28.36,28.44,41046.85018528321,28.318,28.4278,28.308,28.3878,41046.8502
2023-03-08 14:30:00,28.45,28.48,28.41,28.45,37294.8650079407,28.3978,28.4278,28.3579,28.3978,37294.865
2023-03-08 14:40:00,28.44,28.48,28.43,28.46,22964.531498147164,28.3878,28.4278,28.3779,28.4078,22964.5315
2023-03-08 14:50:00,28.46,28.46,28.39,28.39,21974.58973001588,28.4078,28.4078,28.3379,28.3379,21974.5897
2023-03-08 15:00:00,28.4,28.43,28.37,28.4,37413.97564849126,28.3479,28.3779,28.318,28.3479,37413.9756
2023-03-08 15:10:00,28.4,28.42,28.38,28.41,33237.16251985177,28.3479,28.3679,28.328,28.3579,33237.1625
2023-03-08 15:20:00,28.4,28.43,28.39,28.43,44792.21810481736,28.3479,28.3779,28.3379,28.3779,44792.2181
2023-03-08 15:30:00,28.43,28.51,28.41,28.5,98411.85812599256,28.3779,28.4577,28.3579,28.4477,98411.8581
2023-03-08 15:40:00,28.49,28.63,28.49,28.61,131662.25516146107,28.4378,28.5775,28.4378,28.5575,131662.2552
2023-03-08 15:50:00,28.59,28.66,28.55,28.64,304757.80836421385,28.5376,28.6074,28.4976,28.5875,304757.8084
2023-03-09 09:30:00,28.64,28.71,28.47,28.55,72031.4981471678,28.5875,28.6574,28.4178,28.4976,72031.4981
2023-03-09 09:40:00,28.56,28.66,28.45,28.65,85665.69613552143,28.5076,28.6074,28.3978,28.5975,85665.6961
2023-03-09 09:50:00,28.67,28.88,28.64,28.88,63324.51032292217,28.6174,28.827,28.5875,28.827,63324.5103
2023-03-09 10:00:00,28.89,28.97,28.86,28.89,71696.66490206457,28.837,28.9169,28.8071,28.837,71696.6649
2023-03-09 10:10:00,28.9,28.92,28.64,28.68,101467.70778189517,28.847,28.867,28.5875,28.6274,101467.7078
2023-03-09 10:20:00,28.68,28.91,28.67,28.89,76148.75595553202,28.6274,28.857,28.6174,28.837,76148.756
2023-03-09 10:30:00,28.9,28.96,28.87,28.88,58826.09846479618,28.847,28.9069,28.8171,28.827,58826.0985
2023-03-09 10:40:00,28.89,28.89,28.82,28.86,31377.713075701424,28.837,28.837,28.7671,28.8071,31377.7131
2023-03-09 10:50:00,28.86,28.86,28.69,28.69,25775.542615140283,28.8071,28.8071,28.6374,28.6374,25775.5426
2023-03-09 11:00:00,28.69,28.7,28.63,28.7,24364.74325039704,28.6374,28.6474,28.5775,28.6474,24364.7433
2023-03-09 11:10:00,28.7,28.78,28.7,28.77,43393.32980412917,28.6474,28.7272,28.6474,28.7172,43393.3298
2023-03-09 11:20:00,28.78,28.79,28.66,28.69,96551.08523028056,28.7272,28.7372,28.6074,28.6374,96551.0852
2023-03-09 11:30:00,28.69,28.71,28.6,28.62,23800.952885124403,28.6374,28.6574,28.5476,28.5675,23800.9529
2023-03-09 11:40:00,28.64,28.64,28.56,28.61,26030.96876654314,28.5875,28.5875,28.5076,28.5575,26030.9688
2023-03-09 11:50:00,28.6,28.67,28.58,28.58,43601.1116993118,28.5476,28.6174,28.5276,28.5276,43601.1117
2023-03-09 12:00:00,28.58,28.59,28.49,28.59,37203.54685018528,28.5276,28.5376,28.4378,28.5376,37203.5469
2023-03-09 12:10:00,28.61,28.64,28.58,28.64,31189.782953943883,28.5575,28.5875,28.5276,28.5875,31189.783
2023-03-09 12:20:00,28.64,28.7,28.62,28.68,30768.92535733192,28.5875,28.6474,28.5675,28.6274,30768.9254
2023-03-09 12:30:00,28.68,28.7,28.61,28.64,13492.58867125463,28.6274,28.6474,28.5575,28.5875,13492.5887
2023-03-09 12:40:00,28.63,28.68,28.57,28.58,26858.125992588662,28.5775,28.6274,28.5176,28.5276,26858.126
2023-03-09 12:50:00,28.58,28.62,28.58,28.61,18926.680783483323,28.5276,28.5675,28.5276,28.5575,18926.6808
2023-03-09 13:00:00,28.6,28.64,28.57,28.58,19710.164107993645,28.5476,28.5875,28.5176,28.5276,19710.1641
2023-03-09 13:10:00,28.56,28.56,28.47,28.48,27392.800423504497,28.5076,28.5076,28.4178,28.4278,27392.8004
2023-03-09 13:20:00,28.48,28.52,28.4,28.41,19752.514557967177,28.4278,28.4677,28.3479,28.3579,19752.5146
2023-03-09 13:30:00,28.4,28.43,28.36,28.37,24560.61408152461,28.3479,28.3779,28.308,28.318,24560.6141
2023-03-09 13:40:00,28.37,28.43,28.34,28.34,35640.55055584965,28.318,28.3779,28.288,28.288,35640.5506
2023-03-09 13:50:00,28.34,28.38,28.31,28.36,63157.755426151394,28.288,28.328,28.2581,28.308,63157.7554
2023-03-09 14:00:00,28.35,28.37,28.28,28.31,37272.366331392266,28.298,28.318,28.2281,28.2581,37272.3663
2023-03-09 14:10:00,28.32,28.34,28.27,28.29,29845.15616728428,28.2681,28.288,28.2182,28.2381,29845.1562
2023-03-09 14:20:00,28.3,28.37,28.27,28.3,19277.395447326624,28.2481,28.318,28.2182,28.2481,19277.3954
2023-03-09 14:30:00,28.3,28.33,28.21,28.32,18679.1953414505,28.2481,28.278,28.1583,28.2681,18679.1953
2023-03-09 14:40:00,28.32,28.38,28.3,28.31,25940.97406034939,28.2681,28.328,28.2481,28.2581,25940.9741
2023-03-09 14:50:00,28.3,28.32,28.25,28.28,38631.55108523028,28.2481,28.2681,28.1982,28.2281,38631.5511
2023-03-09 15:00:00,28.29,28.3,28.25,28.27,74683.69507676018,28.2381,28.2481,28.1982,28.2182,74683.6951
2023-03-09 15:10:00,28.26,28.28,28.08,28.08,77677.34250926416,28.2082,28.2281,28.0285,28.0285,77677.3425
2023-03-09 15:20:00,28.07,28.14,28.03,28.08,59992.05929062996,28.0185,28.0884,27.9786,28.0285,59992.0593
2023-03-09 15:30:00,28.08,28.21,28.06,28.21,84797.51191106404,28.0285,28.1583,28.0085,28.1583,84797.5119
2023-03-09 15:40:00,28.2,28.21,28.1,28.12,113242.45632609844,28.1483,28.1583,28.0485,28.0684,113242.4563
2023-03-09 15:50:00,28.12,28.18,27.99,28.0,535366.5960825833,28.0684,28.1283,27.9387,27.9487,535366.5961
2023-03-10 09:30:00,27.93,27.99,27.43,27.45,114432.23928004234,27.8788,27.9387,27.3797,27.3997,114432.2393
2023-03-10 09:40:00,27.44,27.53,27.14,27.28,116592.1122286924,27.3897,27.4795,27.0902,27.23,116592.1122
2023-03-10 09:50:00,27.28,27.41,27.15,27.38,174636.05082053994,27.23,27.3597,27.1002,27.3298,174636.0508
2023-03-10 10:00:00,27.31,27.63,27.31,27.57,121300.95288512438,27.2599,27.5793,27.2599,27.5194,121300.9529
2023-03-10 10:10:00,27.54,27.57,27.39,27.46,89040.49761778717,27.4895,27.5194,27.3398,27.4096,89040.4976
2023-03-10 10:20:00,27.44,27.59,27.35,27.58,212492.05929063,27.3897,27.5394,27.2998,27.5294,212492.0593
2023-03-10 10:30:00,27.58,27.62,27.48,27.56,51986.50079407093,27.5294,27.5693,27.4296,27.5095,51986.5008
2023-03-10 10:40:00,27.55,27.59,27.3,27.3,26136.84489147697,27.4995,27.5394,27.2499,27.2499,26136.8449
2023-03-10 10:50:00,27.31,27.67,27.24,27.65,46578.87771307569,27.2599,27.6193,27.19,27.5993,46578.8777
2023-03-10 11:00:00,27.66,27.77,27.62,27.75,144444.15034409738,27.6093,27.7191,27.5693,27.6991,144444.1503
2023-03-10 11:10:00,27.75,27.79,27.61,27.65,60905.24086818421,27.6991,27.739,27.5594,27.5993,60905.2409
2023-03-10 11:20:00,27.65,27.83,27.65,27.82,40160.137638962406,27.5993,27.779,27.5993,27.769,40160.1376
2023-03-10 11:30:00,27.81,27.96,27.81,27.92,63016.1461090524,27.759,27.9087,27.759,27.8688,63016.1461
2023-03-10 11:40:00,27.92,27.94,27.7,27.71,115194.54737956588,27.8688,27.8888,27.6492,27.6592,115194.5474
2023-03-10 11:50:00,27.72,27.74,27.53,27.53,57967.1784012705,27.6692,27.6891,27.4795,27.4795,57967.1784
2023-03-10 12:00:00,27.54,27.58,27.47,27.47,33401.2705134992,27.4895,27.5294,27.4196,27.4196,33401.2705
2023-03-10 12:10:00,27.46,27.54,27.44,27.5,34736.6331392271,27.4096,27.4895,27.3897,27.4496,34736.6331
2023-03-10 12:20:00,27.48,27.53,27.44,27.53,29024.616199047112,27.4296,27.4795,27.3897,27.4795,29024.6162
2023-03-10 12:30:00,27.55,27.64,27.5,27.59,27772.6310217046,27.4995,27.5893,27.4496,27.5394,27772.631
2023-03-10 12:40:00,27.58,27.59,27.43,27.43,50952.88512440444,27.5294,27.5394,27.3797,27.3797,50952.8851
2023-03-10 12:50:00,27.43,27.43,27.28,27.3,72035.46850185283,27.3797,27.3797,27.23,27.2499,72035.4685
2023-03-10 13:00:00,27.28,27.36,27.28,27.31,35524.08681842244,27.23,27.3098,27.23,27.2599,35524.0868
2023-03-10 13:10:00,27.33,27.34,27.22,27.24,51870.03705664372,27.2799,27.2899,27.1701,27.19,51870.0371
2023-03-10 13:20:00,27.24,27.25,27.11,27.16,46568.29010058232,27.19,27.2,27.0603,27.1102,46568.2901
2023-03-10 13:30:00,27.16,27.17,27.1,27.13,65314.981471678126,27.1102,27.1202,27.0503,27.0802,65314.9815
2023-03-10 13:40:00,27.13,27.13,27.04,27.07,51130.227633668605,27.0802,27.0802,26.9904,27.0204,51130.2276
2023-03-10 13:50:00,27.07,27.09,27.02,27.08,66515.3520381154,27.0204,27.0403,26.9704,27.0303,66515.352
2023-03-10 14:00:00,27.08,27.28,27.07,27.28,142930.12175754365,27.0303,27.23,27.0204,27.23,142930.1218
2023-03-10 14:10:00,27.28,27.34,27.12,27.18,75087.3478030704,27.23,27.2899,27.0703,27.1302,75087.3478
2023-03-10 14:20:00,27.18,27.19,27.08,27.09,55038.38009528851,27.1302,27.1401,27.0303,27.0403,55038.3801
2023-03-10 14:30:00,27.1,27.26,27.1,27.24,49543.40921122286,27.0503,27.21,27.0503,27.19,49543.4092
2023-03-10 14:40:00,27.25,27.31,27.2,27.31,62613.816834303856,27.2,27.2599,27.1501,27.2599,62613.8168
2023-03-10 14:50:00,27.29,27.32,27.19,27.22,51659.608258337736,27.24,27.2699,27.1401,27.1701,51659.6083
2023-03-10 15:00:00,27.22,27.25,27.15,27.23,44700.89994706193,27.1701,27.2,27.1002,27.1801,44700.8999
2023-03-10 15:10:00,27.23,27.29,27.15,27.15,45925.09264160931,27.1801,27.24,27.1002,27.1002,45925.0926
2023-03-10 15:20:00,27.13,27.25,27.09,27.22,55535.997882477495,27.0802,27.2,27.0403,27.1701,55535.9979
2023-03-10 15:30:00,27.2,27.22,27.12,27.13,54907.35839068289,27.1501,27.1701,27.0703,27.0802,54907.3584
2023-03-10 15:40:00,27.13,27.14,27.07,27.11,107636.31551085228,27.0802,27.0902,27.0204,27.0603,107636.3155
2023-03-10 15:50:00,27.11,27.3,27.1,27.25,626728.4277395447,27.0603,27.2499,27.0503,27.2,626728.4277
2023-03-13 09:30:00,26.73,26.8,26.11,26.3,306993.1180518793,26.681,26.7509,26.0621,26.2518,306993.1181
2023-03-13 09:40:00,26.33,26.39,26.08,26.32,101548.43832715722,26.2817,26.3416,26.0322,26.2717,101548.4383
2023-03-13 09:50:00,26.32,26.52,26.17,26.44,181274.4838538909,26.2717,26.4714,26.122,26.3915,181274.4839
2023-03-13 10:00:00,26.42,26.45,26.17,26.37,183384.06564319745,26.3715,26.4015,26.122,26.3216,183384.0656
2023-03-13 10:10:00,26.39,26.46,26.24,26.26,77456.3260984648,26.3416,26.4115,26.1919,26.2118,77456.3261
2023-03-13 10:20:00,26.28,26.42,26.21,26.24,66941.50344097405,26.2318,26.3715,26.1619,26.1919,66941.5034
2023-03-13 10:30:00,26.26,26.51,26.24,26.43,50048.967707781885,26.2118,26.4614,26.1919,26.3815,50048.9677
2023-03-13 10:40:00,26.44,26.45,26.28,26.36,58601.1116993118,26.3915,26.4015,26.2318,26.3117,58601.1117
2023-03-13 10:50:00,26.36,26.49,26.17,26.45,88988.88300688194,26.3117,26.4414,26.122,26.4015,88988.883
2023-03-13 11:00:00,26.45,26.64,26.42,26.6,200987.29486500792,26.4015,26.5911,26.3715,26.5512,200987.2949
2023-03-13 11:10:00,26.61,26.78,26.61,26.7,86683.43038644784,26.5612,26.7309,26.5612,26.651,86683.4304
2023-03-13 11:20:00,26.73,26.9,26.7,26.89,102615.14028586552,26.681,26.8507,26.651,26.8407,102615.1403
2023-03-13 11:30:00,26.9,26.91,26.64,26.67,97701.16463737426,26.8507,26.8607,26.5911,26.6211,97701.1646
2023-03-13 11:40:00,26.69,26.91,26.67,26.9,87398.09422975118,26.6411,26.8607,26.6211,26.8507,87398.0942
2023-03-13 11:50:00,26.89,26.9,26.65,26.73,47583.377448385385,26.8407,26.8507,26.6011,26.681,47583.3774
2023-03-13 12:00:00,26.75,26.91,26.63,26.82,60698.78242456325,26.7009,26.8607,26.5812,26.7708,60698.7824
2023-03-13 12:10:00,26.81,26.81,26.62,26.63,50157.49073583906,26.7608,26.7608,26.5712,26.5812,50157.4907
2023-03-13 12:20:00,26.64,26.73,26.62,26.67,127998.94123875065,26.5911,26.681,26.5712,26.6211,127998.9412
2023-03-13 12:30:00,26.69,26.76,26.65,26.7,66340.65643197458,26.6411,26.7109,26.6011,26.651,66340.6564
2023-03-13 12:40:00,26.7,26.82,26.63,26.65,112402.0645844362,26.651,26.7708,26.5812,26.6011,112402.0646
2023-03-13 12:50:00,26.64,26.7,26.56,26.67,71560.34939121228,26.5911,26.651,26.5113,26.6211,71560.3494
2023-03-13 13:00:00,26.67,26.69,26.55,26.62,71924.2985706723,26.6211,26.6411,26.5013,26.5712,71924.2986
2023-03-13 13:10:00,26.63,26.72,26.6,26.69,76580.20116463736,26.5812,26.671,26.5512,26.6411,76580.2012
2023-03-13 13:20:00,26.69,26.73,26.63,26.72,53470.08999470618,26.6411,26.681,26.5812,26.671,53470.09
2023-03-13 13:30:00,26.72,26.79,26.58,26.76,64568.55479089465,26.671,26.7409,26.5313,26.7109,64568.5548
2023-03-13 13:40:00,26.76,26.82,26.73,26.76,57383.53626257278,26.7109,26.7708,26.681,26.7109,57383.5363
2023-03-13 13:50:00,26.76,26.9,26.72,26.87,41052.14399152991,26.7109,26.8507,26.671,26.8207,41052.144
2023-03-13 14:00:00,26.88,27.02,26.88,26.94,45007.94070937003,26.8307,26.9704,26.8307,26.8906,45007.9407
2023-03-13 14:10:00,26.94,27.04,26.92,26.94,55412.91688724192,26.8906,26.9904,26.8706,26.8906,55412.9169
2023-03-13 14:20:00,26.92,27.02,26.91,26.98,40731.86871360508,26.8706,26.9704,26.8607,26.9305,40731.8687
2023-03-13 14:30:00,27.0,27.07,26.9,26.93,70101.9057702488,26.9505,27.0204,26.8507,26.8806,70101.9058
2023-03-13 14:40:00,26.92,26.94,26.79,26.85,118798.30598200104,26.8706,26.8906,26.7409,26.8008,118798.306
2023-03-13 14:50:00,26.85,26.91,26.85,26.88,39748.54420328215,26.8008,26.8607,26.8008,26.8307,39748.5442
2023-03-13 15:00:00,26.89,26.93,26.78,26.81,61237.427210164096,26.8407,26.8806,26.7309,26.7608,61237.4272
2023-03-13 15:10:00,26.81,26.95,26.8,26.84,58902.8586553732,26.7608,26.9006,26.7509,26.7908,58902.8587
2023-03-13 15:20:00,26.84,26.84,26.63,26.73,83348.33245103229,26.7908,26.7908,26.5812,26.681,83348.3325
2023-03-13 15:30:00,26.73,26.88,26.72,26.88,95475.11911064052,26.681,26.8307,26.671,26.8307,95475.1191
2023-03-13 15:40:00,26.88,26.94,26.82,26.86,234911.32874536788,26.8307,26.8906,26.7708,26.8107,234911.3287
2023-03-13 15:50:00,26.86,26.86,26.63,26.67,855899.9470619374,26.8107,26.8107,26.5812,26.6211,855899.9471
2023-03-14 09:30:00,27.29,27.48,27.06,27.18,162053.99682371624,27.24,27.4296,27.0104,27.1302,162053.9968
2023-03-14 09:40:00,27.16,27.25,26.95,27.13,156466.3843303335,27.1102,27.2,26.9006,27.0802,156466.3843
2023-03-14 09:50:00,27.13,27.21,27.04,27.13,33226.57490735839,27.0802,27.1601,26.9904,27.0802,33226.5749
2023-03-14 10:00:00,27.14,27.16,26.96,27.0,51699.31180518792,27.0902,27.1102,26.9106,26.9505,51699.3118
2023-03-14 10:10:00,26.97,27.07,26.94,26.97,28242.45632609846,26.9205,27.0204,26.8906,26.9205,28242.4563
2023-03-14 10:20:00,26.97,27.06,26.94,27.05,36340.65643197459,26.9205,27.0104,26.8906,27.0004,36340.6564
2023-03-14 10:30:00,27.05,27.15,27.01,27.04,58386.7125463208,27.0004,27.1002,26.9605,26.9904,58386.7125
2023-03-14 10:40:00,27.06,27.11,27.03,27.09,73872.41926945472,27.0104,27.0603,26.9804,27.0403,73872.4193
2023-03-14 10:50:00,27.08,27.08,26.86,26.88,50682.90100582318,27.0303,27.0303,26.8107,26.8307,50682.901
2023-03-14 11:00:00,26.88,26.98,26.86,26.97,76929.592376919,26.8307,26.9305,26.8107,26.9205,76929.5924
2023-03-14 11:10:00,26.97,27.11,26.96,27.11,62088.40656431974,26.9205,27.0603,26.9106,27.0603,62088.4066
2023-03-14 11:20:00,27.11,27.22,27.1,27.22,49332.98041291688,27.0603,27.1701,27.0503,27.1701,49332.9804
2023-03-14 11:30:00,27.22,27.28,27.17,27.24,42985.70672313392,27.1701,27.23,27.1202,27.19,42985.7067
2023-03-14 11:40:00,27.23,27.33,27.23,27.28,66610.64055055584,27.1801,27.2799,27.1801,27.23,66610.6406
2023-03-14 11:50:00,27.3,27.34,27.26,27.28,48793.01217575436,27.2499,27.2899,27.21,27.23,48793.0122
2023-03-14 12:00:00,27.28,27.33,27.26,27.32,45080.73054526204,27.23,27.2799,27.21,27.2699,45080.7305
2023-03-14 12:10:00,27.33,27.34,27.26,27.31,51915.0344097406,27.2799,27.2899,27.21,27.2599,51915.0344
2023-03-14 12:20:00,27.31,27.31,27.1,27.11,42601.905770248806,27.2599,27.2599,27.0503,27.0603,42601.9058
2023-03-14 12:30:00,27.1,27.19,27.08,27.09,35390.41821069348,27.0503,27.1401,27.0303,27.0403,35390.4182
2023-03-14 12:40:00,27.08,27.08,26.96,27.01,33638.16834303864,27.0303,27.0303,26.9106,26.9605,33638.1683
2023-03-14 12:50:00,27.01,27.03,26.85,26.87,32465.5902593965,26.9605,26.9804,26.8008,26.8207,32465.5903
2023-03-14 13:00:00,26.87,26.88,26.73,26.76,34604.28798305982,26.8207,26.8307,26.681,26.7109,34604.288
2023-03-14 13:10:00,26.75,26.79,26.6,26.7,50124.40444679724,26.7009,26.7409,26.5512,26.651,50124.4044
2023-03-14 13:20:00,26.7,26.79,26.64,26.73,82345.15616728427,26.651,26.7409,26.5911,26.681,82345.1562
2023-03-14 13:30:00,26.74,26.78,26.68,26.76,54605.61143462149,26.691,26.7309,26.6311,26.7109,54605.6114
2023-03-14 13:40:00,26.76,26.78,26.67,26.73,54698.25304393859,26.7109,26.7309,26.6211,26.681,54698.253
2023-03-14 13:50:00,26.73,26.74,26.68,26.69,60131.021704605606,26.681,26.691,26.6311,26.6411,60131.0217
2023-03-14 14:00:00,26.7,26.73,26.52,26.58,106627.8454208576,26.651,26.681,26.4714,26.5313,106627.8454
2023-03-14 14:10:00,26.57,26.63,26.51,26.58,51156.69666490206,26.5213,26.5812,26.4614,26.5313,51156.6967
2023-03-14 14:20:00,26.57,26.73,26.54,26.7,62227.36897829539,26.5213,26.681,26.4913,26.651,62227.369
2023-03-14 14:30:00,26.71,26.75,26.64,26.7,74115.93435680254,26.661,26.7009,26.5911,26.651,74115.9344
2023-03-14 14:40:00,26.7,26.73,26.64,26.68,41928.268925357326,26.651,26.681,26.5911,26.6311,41928.2689
2023-03-14 14:50:00,26.68,26.71,26.62,26.63,42650.8734780307,26.6311,26.661,26.5712,26.5812,42650.8735
2023-03-14 15:00:00,26.63,26.67,26.48,26.49,61114.346214928526,26.5812,26.6211,26.4314,26.4414,61114.3462
2023-03-14 15:10:00,26.48,26.53,26.41,26.51,134287.98305982,26.4314,26.4813,26.3616,26.4614,134287.9831
2023-03-14 15:20:00,26.51,26.53,26.42,26.48,84626.78665960825,26.4614,26.4813,26.3715,26.4314,84626.7867
2023-03-14 15:30:00,26.48,26.61,26.47,26.56,129225.78083642136,26.4314,26.5612,26.4215,26.5113,129225.7808
2023-03-14 15:40:00,26.55,26.63,26.54,26.62,129778.98358920062,26.5013,26.5812,26.4913,26.5712,129778.9836
2023-03-14 15:50:00,26.63,26.69,26.51,26.67,546966.6490206458,26.5812,26.6411,26.4614,26.6211,546966.649
2023-03-15 09:30:00,25.95,26.41,25.85,26.34,250641.8740074113,25.9024,26.3616,25.8026,26.2917,250641.874
2023-03-15 09:40:00,26.34,26.4,26.16,26.3,96470.35468501852,26.2917,26.3516,26.112,26.2518,96470.3547
2023-03-15 09:50:00,26.29,26.34,26.15,26.21,64285.336156696656,26.2418,26.2917,26.102,26.1619,64285.3362
2023-03-15 10:00:00,26.2,26.25,26.0,26.17,100039.70354685016,26.152,26.2019,25.9523,26.122,100039.7035
2023-03-15 10:10:00,26.17,26.27,26.04,26.08,61044.20328215986,26.122,26.2218,25.9922,26.0322,61044.2033
2023-03-15 10:20:00,26.11,26.18,25.99,26.08,77204.87030174695,26.0621,26.132,25.9423,26.0322,77204.8703
2023-03-15 10:30:00,26.08,26.17,25.92,25.94,89863.68448914768,26.0322,26.122,25.8725,25.8924,89863.6845
2023-03-15 10:40:00,25.93,26.04,25.91,25.94,72113.55214399152,25.8824,25.9922,25.8625,25.8924,72113.5521
2023-03-15 10:50:00,25.93,26.02,25.88,26.0,63730.80995235573,25.8824,25.9723,25.8325,25.9523,63730.81
2023-03-15 11:00:00,26.0,26.1,25.95,26.05,84115.93435680254,25.9523,26.0521,25.9024,26.0022,84115.9344
2023-03-15 11:10:00,26.04,26.17,26.04,26.15,37501.32345156167,25.9922,26.122,25.9922,26.102,37501.3235
2023-03-15 11:20:00,26.15,26.15,25.99,25.99,40596.876654314445,26.102,26.102,25.9423,25.9423,40596.8767
2023-03-15 11:30:00,25.99,26.06,25.99,26.0,33568.02541026998,25.9423,26.0122,25.9423,25.9523,33568.0254
2023-03-15 11:40:00,26.0,26.14,26.0,26.11,51267.866596082575,25.9523,26.0921,25.9523,26.0621,51267.8666
2023-03-15 11:50:00,26.11,26.13,25.92,25.92,47923.5044997353,26.0621,26.0821,25.8725,25.8725,47923.5045
2023-03-15 12:00:00,25.92,25.96,25.8,25.84,39377.97776601376,25.8725,25.9124,25.7527,25.7926,39377.9778
2023-03-15 12:10:00,25.83,25.89,25.8,25.83,38534.93912122816,25.7826,25.8425,25.7527,25.7826,38534.9391
2023-03-15 12:20:00,25.83,25.86,25.8,25.86,53755.95553202752,25.7826,25.8126,25.7527,25.8126,53755.9555
2023-03-15 12:30:00,25.85,25.92,25.77,25.8,50129.698253043935,25.8026,25.8725,25.7227,25.7527,50129.6983
2023-03-15 12:40:00,25.8,25.81,25.75,25.8,40970.08999470619,25.7527,25.7627,25.7028,25.7527,40970.09
2023-03-15 12:50:00,25.78,25.78,25.66,25.69,36385.65378507146,25.7327,25.7327,25.6129,25.6429,36385.6538
2023-03-15 13:00:00,25.68,25.8,25.67,25.74,48029.38062466913,25.6329,25.7527,25.6229,25.6928,48029.3806
2023-03-15 13:10:00,25.75,25.85,25.75,25.84,48332.45103229221,25.7028,25.8026,25.7028,25.7926,48332.451
2023-03-15 13:20:00,25.84,25.85,25.74,25.81,46344.6267866596,25.7926,25.8026,25.6928,25.7627,46344.6268
2023-03-15 13:30:00,25.81,25.82,25.71,25.71,50295.12969825304,25.7627,25.7726,25.6629,25.6629,50295.1297
2023-03-15 13:40:00,25.71,25.71,25.6,25.67,63324.51032292217,25.6629,25.6629,25.5531,25.6229,63324.5103
2023-03-15 13:50:00,25.67,25.8,25.66,25.77,75407.62308099522,25.6229,25.7527,25.6129,25.7227,75407.6231
2023-03-15 14:00:00,25.78,25.8,25.68,25.69,59485.17734250925,25.7327,25.7527,25.6329,25.6429,59485.1773
2023-03-15 14:10:00,25.69,25.75,25.66,25.73,71259.92588671253,25.6429,25.7028,25.6129,25.6828,71259.9259
2023-03-15 14:20:00,25.73,26.01,25.71,25.94,120539.96823716252,25.6828,25.9623,25.6629,25.8924,120539.9682
2023-03-15 14:30:00,25.95,26.0,25.89,25.94,98942.5622022234,25.9024,25.9523,25.8425,25.8924,98942.5622
2023-03-15 14:40:00,25.93,25.96,25.78,25.78,214003.4409740604,25.8824,25.9124,25.7327,25.7327,214003.441
2023-03-15 14:50:00,25.78,25.95,25.72,25.89,76110.37586024351,25.7327,25.9024,25.6728,25.8425,76110.3759
2023-03-15 15:00:00,25.89,25.96,25.79,25.79,80940.97406034938,25.8425,25.9124,25.7427,25.7427,80940.9741
2023-03-15 15:10:00,25.79,25.89,25.77,25.86,84821.33403917415,25.7427,25.8425,25.7227,25.8126,84821.334
2023-03-15 15:20:00,25.86,25.94,25.82,25.88,70178.66596082582,25.8126,25.8924,25.7726,25.8325,70178.666
2023-03-15 15:30:00,25.88,25.91,25.78,25.81,85293.80624669135,25.8325,25.8625,25.7327,25.7627,85293.8062
2023-03-15 15:40:00,25.81,25.89,25.74,25.86,120888.03599788246,25.7627,25.8425,25.6928,25.8126,120888.036
2023-03-15 15:50:00,25.86,26.0,25.8,26.0,442081.78930651135,25.8126,25.9523,25.7527,25.9523,442081.7893
2023-03-16 09:30:00,25.58,25.8,25.5,25.71,185520.11646373745,25.5331,25.7527,25.4532,25.6629,185520.1165
2023-03-16 09:40:00,25.71,25.86,25.68,25.86,148353.62625727896,25.6629,25.8126,25.6329,25.8126,148353.6263
2023-03-16 09:50:00,25.87,26.09,25.86,26.02,87089.7300158814,25.8226,26.0422,25.8126,25.9723,87089.73
2023-03-16 10:00:00,26.03,26.03,25.92,25.94,103586.55373213338,25.9823,25.9823,25.8725,25.8924,103586.5537
2023-03-16 10:10:00,25.95,26.0,25.64,25.65,79190.0476442562,25.9024,25.9523,25.593,25.603,79190.0476
2023-03-16 10:20:00,25.65,25.71,25.56,25.67,69960.2964531498,25.603,25.6629,25.5131,25.6229,69960.2965
2023-03-16 10:30:00,25.67,25.78,25.61,25.76,174389.88883006878,25.6229,25.7327,25.563,25.7128,174389.8888
2023-03-16 10:40:00,25.78,25.89,25.77,25.84,102683.9597670725,25.7327,25.8425,25.7227,25.7926,102683.9598
2023-03-16 10:50:00,25.86,26.06,25.86,25.92,120473.79565907888,25.8126,26.0122,25.8126,25.8725,120473.7957
2023-03-16 11:00:00,25.92,25.96,25.8,25.94,76805.18793012174,25.8725,25.9124,25.7527,25.8924,76805.1879
2023-03-16 11:10:00,25.95,26.0,25.85,25.95,206459.7670725251,25.9024,25.9523,25.8026,25.9024,206459.7671
2023-03-16 11:20:00,25.95,26.03,25.91,25.96,91750.92641609316,25.9024,25.9823,25.8625,25.9124,91750.9264
2023-03-16 11:30:00,25.97,26.01,25.83,25.99,95743.77977766012,25.9224,25.9623,25.7826,25.9423,95743.7798
2023-03-16 11:40:00,25.99,26.17,25.99,26.17,49830.59820010587,25.9423,26.122,25.9423,26.122,49830.5982
2023-03-16 11:50:00,26.16,26.21,26.09,26.18,60676.283748014816,26.112,26.1619,26.0422,26.132,60676.2837
2023-03-16 12:00:00,26.18,26.19,26.07,26.07,47726.31021704605,26.132,26.142,26.0222,26.0222,47726.3102
2023-03-16 12:10:00,26.07,26.14,26.02,26.14,262325.3043938592,26.0222,26.0921,25.9723,26.0921,262325.3044
2023-03-16 12:20:00,26.14,26.18,26.08,26.17,50870.83112758072,26.0921,26.132,26.0322,26.122,50870.8311
2023-03-16 12:30:00,26.18,26.21,26.14,26.2,54388.56537850714,26.132,26.1619,26.0921,26.152,54388.5654
2023-03-16 12:40:00,26.19,26.23,26.16,26.2,62489.41238750661,26.142,26.1819,26.112,26.152,62489.4124
2023-03-16 12:50:00,26.21,26.43,26.21,26.43,90345.4208575966,26.1619,26.3815,26.1619,26.3815,90345.4209
2023-03-16 13:00:00,26.43,26.55,26.42,26.51,45484.38327157225,26.3815,26.5013,26.3715,26.4614,45484.3833
2023-03-16 13:10:00,26.51,26.54,26.38,26.4,64833.245103229216,26.4614,26.4913,26.3316,26.3516,64833.2451
2023-03-16 13:20:00,26.4,26.48,26.38,26.45,44432.23928004235,26.3516,26.4314,26.3316,26.4015,44432.2393
2023-03-16 13:30:00,26.45,26.48,26.35,26.42,31363.155108523024,26.4015,26.4314,26.3017,26.3715,31363.1551
2023-03-16 13:40:00,26.43,26.47,26.42,26.42,27551.61461090524,26.3815,26.4215,26.3715,26.3715,27551.6146
2023-03-16 13:50:00,26.4,26.48,26.36,26.45,75190.57702488088,26.3516,26.4314,26.3117,26.4015,75190.577
2023-03-16 14:00:00,26.45,26.45,26.26,26.33,48886.97723663313,26.4015,26.4015,26.2118,26.2817,48886.9772
2023-03-16 14:10:00,26.34,26.36,26.28,26.33,48552.14399152991,26.2917,26.3117,26.2318,26.2817,48552.144
2023-03-16 14:20:00,26.33,26.37,26.31,26.35,49518.26363155108,26.2817,26.3216,26.2618,26.3017,49518.2636
2023-03-16 14:30:00,26.35,26.41,26.24,26.4,54056.37903652726,26.3017,26.3616,26.1919,26.3516,54056.379
2023-03-16 14:40:00,26.4,26.48,26.39,26.46,95095.28851244044,26.3516,26.4314,26.3416,26.4115,95095.2885
2023-03-16 14:50:00,26.46,26.49,26.44,26.46,89559.29062996292,26.4115,26.4414,26.3915,26.4115,89559.2906
2023-03-16 15:00:00,26.47,26.55,26.45,26.53,138861.83165696132,26.4215,26.5013,26.4015,26.4813,138861.8317
2023-03-16 15:10:00,26.53,26.57,26.45,26.51,67975.11911064055,26.4813,26.5213,26.4015,26.4614,67975.1191
2023-03-16 15:20:00,26.54,26.64,26.52,26.62,83410.5346744309,26.4913,26.5911,26.4714,26.5712,83410.5347
2023-03-16 15:30:00,26.62,26.63,26.52,26.56,76922.97511911063,26.5712,26.5812,26.4714,26.5113,76922.9751
2023-03-16 15:40:00,26.56,26.61,26.52,26.55,255570.40762308097,26.5113,26.5612,26.4714,26.5013,255570.4076
2023-03-16 15:50:00,26.55,26.81,26.53,26.7,959156.9613552142,26.5013,26.7608,26.4813,26.651,959156.9614
2023-03-17 09:30:00,26.7,27.04,26.7,26.99,611641.0799364742,26.651,26.9904,26.651,26.9405,611641.0799
2023-03-17 09:40:00,26.99,27.06,26.67,26.67,133871.09581789305,26.9405,27.0104,26.6211,26.6211,133871.0958
2023-03-17 09:50:00,26.73,26.89,26.68,26.85,46442.5622022234,26.681,26.8407,26.6311,26.8008,46442.5622
2023-03-17 10:00:00,26.86,27.12,26.86,26.97,68360.24351508734,26.8107,27.0703,26.8107,26.9205,68360.2435
2023-03-17 10:10:00,26.98,27.03,26.8,26.82,99523.55743779776,26.9305,26.9804,26.7509,26.7708,99523.5574
2023-03-17 10:20:00,26.82,26.85,26.66,26.7,63529.64531498146,26.7708,26.8008,26.6111,26.651,63529.6453
2023-03-17 10:30:00,26.71,26.8,26.63,26.68,73001.588141874,26.661,26.7509,26.5812,26.6311,73001.5881
2023-03-17 10:40:00,26.68,26.68,26.54,26.64,52677.34250926416,26.6311,26.6311,26.4913,26.5911,52677.3425
2023-03-17 10:50:00,26.65,26.65,26.5,26.61,54073.583906829,26.6011,26.6011,26.4514,26.5612,54073.5839
2023-03-17 11:00:00,26.61,26.63,26.47,26.6,47044.73266278453,26.5612,26.5812,26.4215,26.5512,47044.7327
2023-03-17 11:10:00,26.6,26.7,26.56,26.67,34438.85653785071,26.5512,26.651,26.5113,26.6211,34438.8565
2023-03-17 11:20:00,26.67,26.7,26.51,26.66,93925.35733192164,26.6211,26.651,26.4614,26.6111,93925.3573
2023-03-17 11:30:00,26.65,26.67,26.6,26.62,36176.548438327154,26.6011,26.6211,26.5512,26.5712,36176.5484
2023-03-17 11:40:00,26.63,26.63,26.54,26.62,70538.64478560083,26.5812,26.5812,26.4913,26.5712,70538.6448
2023-03-17 11:50:00,26.62,26.71,26.6,26.71,55603.49391212281,26.5712,26.661,26.5512,26.661,55603.4939
2023-03-17 12:00:00,26.72,26.79,26.66,26.77,49965.5902593965,26.671,26.7409,26.6111,26.7209,49965.5903
2023-03-17 12:10:00,26.76,26.76,26.63,26.65,53795.6590788777,26.7109,26.7109,26.5812,26.6011,53795.6591
2023-03-17 12:20:00,26.66,26.67,26.58,26.64,42817.62837480148,26.6111,26.6211,26.5313,26.5911,42817.6284
2023-03-17 12:30:00,26.65,26.74,26.63,26.66,49872.9486500794,26.6011,26.691,26.5812,26.6111,49872.9487
2023-03-17 12:40:00,26.67,26.69,26.63,26.66,26085.230280571726,26.6211,26.6411,26.5812,26.6111,26085.2303
2023-03-17 12:50:00,26.65,26.69,26.62,26.67,27825.569084171515,26.6011,26.6411,26.5712,26.6211,27825.5691
2023-03-17 13:00:00,26.67,26.72,26.65,26.7,58675.22498676548,26.6211,26.671,26.6011,26.651,58675.225
2023-03-17 13:10:00,26.7,26.74,26.66,26.7,34630.757014293275,26.651,26.691,26.6111,26.651,34630.757
2023-03-17 13:20:00,26.71,26.76,26.68,26.7,33341.71519322392,26.661,26.7109,26.6311,26.651,33341.7152
2023-03-17 13:30:00,26.7,26.76,26.67,26.7,35156.16728427739,26.651,26.7109,26.6211,26.651,35156.1673
2023-03-17 13:40:00,26.69,26.71,26.63,26.69,28419.79883536262,26.6411,26.661,26.5812,26.6411,28419.7988
2023-03-17 13:50:00,26.7,26.7,26.6,26.66,86244.04446797246,26.651,26.651,26.5512,26.6111,86244.0445
2023-03-17 14:00:00,26.67,26.72,26.6,26.65,42314.716781365794,26.6211,26.671,26.5512,26.6011,42314.7168
2023-03-17 14:10:00,26.65,26.66,26.59,26.6,34045.79142403387,26.6011,26.6111,26.5412,26.5512,34045.7914
2023-03-17 14:20:00,26.6,26.6,26.5,26.52,52104.28798305981,26.5512,26.5512,26.4514,26.4714,52104.288
2023-03-17 14:30:00,26.52,26.6,26.48,26.51,59823.9809422975,26.4714,26.5512,26.4314,26.4614,59823.9809
2023-03-17 14:40:00,26.51,26.51,26.45,26.49,53242.45632609846,26.4614,26.4614,26.4015,26.4414,53242.4563
2023-03-17 14:50:00,26.5,26.54,26.42,26.48,173871.09581789305,26.4514,26.4913,26.3715,26.4314,173871.0958
2023-03-17 15:00:00,26.48,26.57,26.47,26.54,201390.9475913181,26.4314,26.5213,26.4215,26.4913,201390.9476
2023-03-17 15:10:00,26.54,26.72,26.52,26.7,247018.26363155103,26.4913,26.671,26.4714,26.651,247018.2636
2023-03-17 15:20:00,26.7,26.73,26.65,26.68,143433.03335097933,26.651,26.681,26.6011,26.6311,143433.0334
2023-03-17 15:30:00,26.69,26.69,26.53,26.54,94596.34727368975,26.6411,26.6411,26.4813,26.4913,94596.3473
2023-03-17 15:40:00,26.53,26.58,26.51,26.54,192612.49338274216,26.4813,26.5313,26.4614,26.4913,192612.4934
2023-03-17 15:50:00,26.53,26.62,26.46,26.51,573118.0518793011,26.4813,26.5712,26.4115,26.4614,573118.0519
2023-03-20 09:30:00,26.54,26.68,26.44,26.5,90856.27316040231,26.4913,26.6311,26.3915,26.4514,90856.2732
2023-03-20 09:40:00,26.51,26.55,26.3,26.45,100508.20539968237,26.4614,26.5013,26.2518,26.4015,100508.2054
2023-03-20 09:50:00,26.44,26.52,26.38,26.45,45013.23451561672,26.3915,26.4714,26.3316,26.4015,45013.2345
2023-03-20 10:00:00,26.45,26.59,26.42,26.44,35440.70937003705,26.4015,26.5412,26.3715,26.3915,35440.7094
2023-03-20 10:10:00,26.42,26.51,26.4,26.43,55919.79883536262,26.3715,26.4614,26.3516,26.3815,55919.7988
2023-03-20 10:20:00,26.43,26.61,26.41,26.6,39966.91371095817,26.3815,26.5612,26.3616,26.5512,39966.9137
2023-03-20 10:30:00,26.61,26.67,26.5,26.52,52341.18581259925,26.5612,26.6211,26.4514,26.4714,52341.1858
2023-03-20 10:40:00,26.52,26.6,26.48,26.6,44253.57331921651,26.4714,26.5512,26.4314,26.5512,44253.5733
2023-03-20 10:50:00,26.6,26.63,26.54,26.63,42165.16675489677,26.5512,26.5812,26.4913,26.5812,42165.1668
2023-03-20 11:00:00,26.63,26.67,26.6,26.64,42636.3155108523,26.5812,26.6211,26.5512,26.5911,42636.3155
2023-03-20 11:10:00,26.65,26.65,26.57,26.6,49015.3520381154,26.6011,26.6011,26.5213,26.5512,49015.352
2023-03-20 11:20:00,26.6,26.72,26.57,26.7,124301.21757543672,26.5512,26.671,26.5213,26.651,124301.2176
2023-03-20 11:30:00,26.7,26.73,26.61,26.7,57077.81895182635,26.651,26.681,26.5612,26.651,57077.819
2023-03-20 11:40:00,26.71,26.78,26.67,26.7,68032.02752779248,26.661,26.7309,26.6211,26.651,68032.0275
2023-03-20 11:50:00,26.7,26.73,26.6,26.61,33871.09581789306,26.651,26.681,26.5512,26.5612,33871.0958
2023-03-20 12:00:00,26.61,26.61,26.54,26.54,42490.735839068286,26.5612,26.5612,26.4913,26.4913,42490.7358
2023-03-20 12:10:00,26.53,26.57,26.47,26.53,218397.3001588141,26.4813,26.5213,26.4215,26.4813,218397.3002
2023-03-20 12:20:00,26.54,26.63,26.51,26.62,597351.7734250926,26.4913,26.5812,26.4614,26.5712,597351.7734
2023-03-20 12:30:00,26.62,26.64,26.56,26.6,145795.39438856536,26.5712,26.5911,26.5113,26.5512,145795.3944
2023-03-20 12:40:00,26.61,26.62,26.57,26.6,72789.83589200635,26.5612,26.5712,26.5213,26.5512,72789.8359
2023-03-20 12:50:00,26.6,26.7,26.6,26.65,74429.592376919,26.5512,26.651,26.5512,26.6011,74429.5924
2023-03-20 13:00:00,26.65,26.71,26.64,26.67,50488.35362625728,26.6011,26.661,26.5911,26.6211,50488.3536
2023-03-20 13:10:00,26.67,26.74,26.67,26.73,28069.08417151932,26.6211,26.691,26.6211,26.681,28069.0842
2023-03-20 13:20:00,26.73,26.74,26.67,26.67,27812.334568554787,26.681,26.691,26.6211,26.6211,27812.3346
2023-03-20 13:30:00,26.67,26.69,26.64,26.67,54850.44997353096,26.6211,26.6411,26.5911,26.6211,54850.45
2023-03-20 13:40:00,26.67,26.71,26.66,26.7,58033.35097935415,26.6211,26.661,26.6111,26.651,58033.351
2023-03-20 13:50:00,26.69,26.72,26.66,26.67,51774.74854420328,26.6411,26.671,26.6111,26.6211,51774.7485
2023-03-20 14:00:00,26.66,26.67,26.59,26.6,65885.38909475913,26.6111,26.6211,26.5412,26.5512,65885.3891
2023-03-20 14:10:00,26.6,26.69,26.6,26.69,40817.89306511381,26.5512,26.6411,26.5512,26.6411,40817.8931
2023-03-20 14:20:00,26.69,26.73,26.67,26.69,46311.54049761778,26.6411,26.681,26.6211,26.6411,46311.5405
2023-03-20 14:30:00,26.69,26.7,26.59,26.6,58491.26521969295,26.6411,26.651,26.5412,26.5512,58491.2652
2023-03-20 14:40:00,26.6,26.67,26.58,26.66,40874.80148226574,26.5512,26.6211,26.5313,26.6111,40874.8015
2023-03-20 14:50:00,26.65,26.7,26.63,26.64,44858.390682901,26.6011,26.651,26.5812,26.5911,44858.3907
2023-03-20 15:00:00,26.63,26.67,26.6,26.63,31206.98782424563,26.5812,26.6211,26.5512,26.5812,31206.9878
2023-03-20 15:10:00,26.63,26.69,26.62,26.69,56711.22286924298,26.5812,26.6411,26.5712,26.6411,56711.2229
2023-03-20 15:20:00,26.69,26.7,26.63,26.67,53392.00635256749,26.6411,26.651,26.5812,26.6211,53392.0064
2023-03-20 15:30:00,26.67,26.74,26.67,26.73,79666.49020645843,26.6211,26.691,26.6211,26.681,79666.4902
2023-03-20 15:40:00,26.73,26.75,26.68,26.69,123669.93118051878,26.681,26.7009,26.6311,26.6411,123669.9312
2023-03-20 15:50:00,26.69,26.78,26.57,26.59,535841.7151932239,26.6411,26.7309,26.5213,26.5412,535841.7152
2023-03-21 09:30:00,26.95,27.46,26.95,27.46,208237.16251985176,26.9006,27.4096,26.9006,27.4096,208237.1625
2023-03-21 09:40:00,27.44,27.51,27.26,27.26,116488.88300688194,27.3897,27.4596,27.21,27.21,116488.883
2023-03-21 09:50:00,27.26,27.29,27.17,27.19,79070.93700370565,27.21,27.24,27.1202,27.1401,79070.937
2023-03-21 10:00:00,27.19,27.24,27.1,27.13,68356.27316040231,27.1401,27.19,27.0503,27.0802,68356.2732
2023-03-21 10:10:00,27.13,27.15,26.91,26.92,71367.12546320804,27.0802,27.1002,26.8607,26.8706,71367.1255
2023-03-21 10:20:00,26.92,26.93,26.76,26.83,169838.5389094759,26.8706,26.8806,26.7109,26.7808,169838.5389
2023-03-21 10:30:00,26.83,26.87,26.7,26.79,77186.34197988352,26.7808,26.8207,26.651,26.7409,77186.342
2023-03-21 10:40:00,26.8,26.94,26.7,26.94,47754.102699841176,26.7509,26.8906,26.651,26.8906,47754.1027
2023-03-21 10:50:00,26.94,26.94,26.69,26.71,67202.2233986236,26.8906,26.8906,26.6411,26.661,67202.2234
2023-03-21 11:00:00,26.72,26.77,26.68,26.76,38370.83112758073,26.671,26.7209,26.6311,26.7109,38370.8311
2023-03-21 11:10:00,26.76,26.83,26.75,26.82,32833.509793541554,26.7109,26.7808,26.7009,26.7708,32833.5098
2023-03-21 11:20:00,26.82,26.84,26.71,26.72,39405.77024880889,26.7708,26.7908,26.661,26.671,39405.7702
2023-03-21 11:30:00,26.73,26.74,26.58,26.6,59874.27210164107,26.681,26.691,26.5313,26.5512,59874.2721
2023-03-21 11:40:00,26.6,26.61,26.42,26.48,92076.49550026467,26.5512,26.5612,26.3715,26.4314,92076.4955
2023-03-21 11:50:00,26.48,26.56,26.45,26.52,72488.08893594494,26.4314,26.5113,26.4015,26.4714,72488.0889
2023-03-21 12:00:00,26.53,26.6,26.46,26.57,60684.22445738485,26.4813,26.5512,26.4115,26.5213,60684.2245
2023-03-21 12:10:00,26.57,26.67,26.57,26.65,20149.550026469027,26.5213,26.6211,26.5213,26.6011,20149.55
2023-03-21 12:20:00,26.66,26.71,26.63,26.65,37310.74642668078,26.6111,26.661,26.5812,26.6011,37310.7464
2023-03-21 12:30:00,26.66,26.68,26.56,26.57,25064.849126521967,26.6111,26.6311,26.5113,26.5213,25064.8491
2023-03-21 12:40:00,26.57,26.62,26.53,26.62,39426.945473795655,26.5213,26.5712,26.4813,26.5712,39426.9455
2023-03-21 12:50:00,26.63,26.69,26.63,26.65,33613.022763366855,26.5812,26.6411,26.5812,26.6011,33613.0228
2023-03-21 13:00:00,26.65,26.65,26.57,26.58,15498.94123875066,26.6011,26.6011,26.5213,26.5313,15498.9412
2023-03-21 13:10:00,26.59,26.68,26.59,26.65,29325.039703546845,26.5412,26.6311,26.5412,26.6011,29325.0397
2023-03-21 13:20:00,26.65,26.74,26.64,26.73,31028.321863419795,26.6011,26.691,26.5911,26.681,31028.3219
2023-03-21 13:30:00,26.73,26.76,26.7,26.7,25535.9978824775,26.681,26.7109,26.651,26.651,25535.9979
2023-03-21 13:40:00,26.7,26.72,26.68,26.7,19231.074642668074,26.651,26.671,26.6311,26.651,19231.0746
2023-03-21 13:50:00,26.7,26.71,26.67,26.69,29821.33403917416,26.651,26.661,26.6211,26.6411,29821.334
2023-03-21 14:00:00,26.69,26.72,26.66,26.7,38194.81206987824,26.6411,26.671,26.6111,26.651,38194.8121
2023-03-21 14:10:00,26.7,26.76,26.68,26.73,31937.53308628904,26.651,26.7109,26.6311,26.681,31937.5331
2023-03-21 14:20:00,26.73,26.76,26.72,26.73,34760.45526733721,26.681,26.7109,26.671,26.681,34760.4553
2023-03-21 14:30:00,26.73,26.76,26.72,26.75,34093.4356802541,26.681,26.7109,26.671,26.7009,34093.4357
2023-03-21 14:40:00,26.76,26.81,26.73,26.81,20955.532027527788,26.7109,26.7608,26.681,26.7608,20955.532
2023-03-21 14:50:00,26.81,26.81,26.75,26.75,49224.45738485971,26.7608,26.7608,26.7009,26.7009,49224.4574
2023-03-21 15:00:00,26.76,26.82,26.76,26.82,35178.66596082583,26.7109,26.7708,26.7109,26.7708,35178.666
2023-03-21 15:10:00,26.83,26.87,26.79,26.85,49884.85971413446,26.7808,26.8207,26.7409,26.8008,49884.8597
2023-03-21 15:20:00,26.86,26.87,26.82,26.86,82455.00264690311,26.8107,26.8207,26.7708,26.8107,82455.0026
2023-03-21 15:30:00,26.86,26.9,26.79,26.89,140874.80148226573,26.8107,26.8507,26.7409,26.8407,140874.8015
2023-03-21 15:40:00,26.89,26.96,26.89,26.91,111525.93965060878,26.8407,26.9106,26.8407,26.8607,111525.9397
2023-03-21 15:50:00,26.91,26.94,26.77,26.8,472339.8623610375,26.8607,26.8906,26.7209,26.7509,472339.8624
2023-03-22 09:30:00,26.63,26.7,26.38,26.53,139000.79407093697,26.5812,26.651,26.3316,26.4813,139000.7941
2023-03-22 09:40:00,26.54,26.58,26.47,26.54,66359.184753838,26.4913,26.5313,26.4215,26.4913,66359.1848
2023-03-22 09:50:00,26.54,26.67,26.51,26.66,43474.060349391206,26.4913,26.6211,26.4614,26.6111,43474.0603
2023-03-22 10:00:00,26.65,26.72,26.65,26.69,35158.814187400734,26.6011,26.671,26.6011,26.6411,35158.8142
2023-03-22 10:10:00,26.69,26.7,26.58,26.67,18140.55055584965,26.6411,26.651,26.5313,26.6211,18140.5506
2023-03-22 10:20:00,26.68,26.75,26.67,26.73,26985.17734250926,26.6311,26.7009,26.6211,26.681,26985.1773
2023-03-22 10:30:00,26.73,26.75,26.67,26.72,25067.49602964531,26.681,26.7009,26.6211,26.671,25067.496
2023-03-22 10:40:00,26.72,26.73,26.69,26.7,14763.10217046056,26.671,26.681,26.6411,26.651,14763.1022
2023-03-22 10:50:00,26.7,26.79,26.7,26.79,21340.65643197459,26.651,26.7409,26.651,26.7409,21340.6564
2023-03-22 11:00:00,26.78,26.81,26.72,26.73,19686.34197988353,26.7309,26.7608,26.671,26.681,19686.342
2023-03-22 11:10:00,26.72,26.74,26.65,26.67,28974.325039703544,26.671,26.691,26.6011,26.6211,28974.325
2023-03-22 11:20:00,26.67,26.72,26.64,26.7,19916.622551614608,26.6211,26.671,26.5911,26.651,19916.6226
2023-03-22 11:30:00,26.7,26.71,26.63,26.68,27403.38803599788,26.651,26.661,26.5812,26.6311,27403.388
2023-03-22 11:40:00,26.67,26.7,26.64,26.65,23386.712546320803,26.6211,26.651,26.5911,26.6011,23386.7125
2023-03-22 11:50:00,26.66,26.69,26.65,26.67,24023.29274748544,26.6111,26.6411,26.6011,26.6211,24023.2927
2023-03-22 12:00:00,26.67,26.67,26.6,26.6,23818.15775542615,26.6211,26.6211,26.5512,26.5512,23818.1578
2023-03-22 12:10:00,26.6,26.63,26.58,26.59,40884.06564319746,26.5512,26.5812,26.5313,26.5412,40884.0656
2023-03-22 12:20:00,26.59,26.62,26.54,26.61,33950.50291159343,26.5412,26.5712,26.4913,26.5612,33950.5029
2023-03-22 12:30:00,26.6,26.62,26.57,26.61,20023.822128110107,26.5512,26.5712,26.5213,26.5612,20023.8221
2023-03-22 12:40:00,26.62,26.65,26.58,26.6,25205.134992059287,26.5712,26.6011,26.5313,26.5512,25205.135
2023-03-22 12:50:00,26.6,26.63,26.59,26.63,13856.537850714662,26.5512,26.5812,26.5412,26.5812,13856.5379
2023-03-22 13:00:00,26.62,26.66,26.59,26.63,49392.53573319216,26.5712,26.6111,26.5412,26.5812,49392.5357
2023-03-22 13:10:00,26.63,26.7,26.63,26.68,32492.05929062996,26.5812,26.651,26.5812,26.6311,32492.0593
2023-03-22 13:20:00,26.67,26.73,26.67,26.72,17036.791953414504,26.6211,26.681,26.6211,26.671,17036.792
2023-03-22 13:30:00,26.73,26.73,26.71,26.72,22665.431445209106,26.681,26.681,26.661,26.671,22665.4314
2023-03-22 13:40:00,26.72,26.75,26.71,26.73,21285.07146638433,26.671,26.7009,26.661,26.681,21285.0715
2023-03-22 13:50:00,26.73,26.77,26.71,26.77,21829.010058231863,26.681,26.7209,26.661,26.7209,21829.0101
2023-03-22 14:00:00,26.77,27.04,26.76,26.88,51287.71836950767,26.7209,26.9904,26.7109,26.8307,51287.7184
2023-03-22 14:10:00,26.88,26.91,26.73,26.85,42353.09687665431,26.8307,26.8607,26.681,26.8008,42353.0969
2023-03-22 14:20:00,26.85,26.85,26.75,26.85,26879.30121757544,26.8008,26.8008,26.7009,26.8008,26879.3012
2023-03-22 14:30:00,26.85,26.93,26.61,26.81,93029.38062466912,26.8008,26.8806,26.5612,26.7608,93029.3806
2023-03-22 14:40:00,26.82,27.13,26.82,27.06,52241.92694547379,26.7708,27.0802,26.7708,27.0104,52241.9269
2023-03-22 14:50:00,27.07,27.1,26.78,26.79,60933.03335097935,27.0204,27.0503,26.7309,26.7409,60933.0334
2023-03-22 15:00:00,26.77,26.82,26.52,26.58,70067.4960296453,26.7209,26.7708,26.4714,26.5313,70067.496
2023-03-22 15:10:00,26.62,26.77,26.56,26.7,65206.45844362096,26.5712,26.7209,26.5113,26.651,65206.4584
2023-03-22 15:20:00,26.69,26.89,26.67,26.8,64673.1074642668,26.6411,26.8407,26.6211,26.7509,64673.1075
2023-03-22 15:30:00,26.8,26.82,26.61,26.63,100719.95764955,26.7509,26.7708,26.5612,26.5812,100719.9576
2023-03-22 15:40:00,26.64,26.68,26.48,26.51,104690.31233456856,26.5911,26.6311,26.4314,26.4614,104690.3123
2023-03-22 15:50:00,26.51,26.52,26.2,26.2,352170.4605611434,26.4614,26.4714,26.152,26.152,352170.4606
2023-03-23 09:30:00,26.39,26.78,26.33,26.76,92371.62519851772,26.3416,26.7309,26.2817,26.7109,92371.6252
2023-03-23 09:40:00,26.76,26.87,26.7,26.79,61903.12334568554,26.7109,26.8207,26.651,26.7409,61903.1233
2023-03-23 09:50:00,26.79,26.85,26.7,26.84,74683.69507676018,26.7409,26.8008,26.651,26.7908,74683.6951
2023-03-23 10:00:00,26.84,26.91,26.78,26.86,43393.32980412917,26.7908,26.8607,26.7309,26.8107,43393.3298
2023-03-23 10:10:00,26.88,26.94,26.82,26.88,42098.994176813125,26.8307,26.8906,26.7708,26.8307,42098.9942
2023-03-23 10:20:00,26.88,26.93,26.79,26.85,30796.717840127047,26.8307,26.8806,26.7409,26.8008,30796.7178
2023-03-23 10:30:00,26.85,26.98,26.83,26.96,50611.434621492845,26.8008,26.9305,26.7808,26.9106,50611.4346
2023-03-23 10:40:00,26.97,27.04,26.95,27.04,53488.618316569606,26.9205,26.9904,26.9006,26.9904,53488.6183
2023-03-23 10:50:00,27.04,27.1,27.02,27.1,58683.16569613551,26.9904,27.0503,26.9704,27.0503,58683.1657
2023-03-23 11:00:00,27.09,27.15,27.08,27.1,30202.48808893594,27.0403,27.1002,27.0303,27.0503,30202.4881
2023-03-23 11:10:00,27.09,27.13,27.07,27.07,28511.11699311805,27.0403,27.0802,27.0204,27.0204,28511.117
2023-03-23 11:20:00,27.08,27.1,26.98,26.98,35743.77977766014,27.0303,27.0503,26.9305,26.9305,35743.7798
2023-03-23 11:30:00,26.99,27.04,26.97,26.97,32931.44520910534,26.9405,26.9904,26.9205,26.9205,32931.4452
2023-03-23 11:40:00,26.97,26.98,26.88,26.97,23995.50026469031,26.9205,26.9305,26.8307,26.9205,23995.5003
2023-03-23 11:50:00,26.97,26.99,26.91,26.91,20636.58020116464,26.9205,26.9405,26.8607,26.8607,20636.5802
2023-03-23 12:00:00,26.91,26.95,26.87,26.88,44052.40868184224,26.8607,26.9006,26.8207,26.8307,44052.4087
2023-03-23 12:10:00,26.88,26.88,26.8,26.81,54415.0344097406,26.8307,26.8307,26.7509,26.7608,54415.0344
2023-03-23 12:20:00,26.79,26.86,26.79,26.82,24209.89941768131,26.7409,26.8107,26.7409,26.7708,24209.8994
2023-03-23 12:30:00,26.83,26.87,26.82,26.82,25279.248279512965,26.7808,26.8207,26.7708,26.7708,25279.2483
2023-03-23 12:40:00,26.82,26.83,26.75,26.8,32903.65272631021,26.7708,26.7808,26.7009,26.7509,32903.6527
2023-03-23 12:50:00,26.79,26.81,26.75,26.77,32469.56061408152,26.7409,26.7608,26.7009,26.7209,32469.5606
2023-03-23 13:00:00,26.76,26.82,26.74,26.77,29740.60349391212,26.7109,26.7708,26.691,26.7209,29740.6035
2023-03-23 13:10:00,26.78,26.79,26.71,26.72,36081.25992588671,26.7309,26.7409,26.661,26.671,36081.2599
2023-03-23 13:20:00,26.72,26.8,26.68,26.74,55268.66066701958,26.671,26.7509,26.6311,26.691,55268.6607
2023-03-23 13:30:00,26.73,26.78,26.73,26.76,24429.592376919,26.681,26.7309,26.681,26.7109,24429.5924
2023-03-23 13:40:00,26.77,26.82,26.73,26.76,23489.941768131284,26.7209,26.7708,26.681,26.7109,23489.9418
2023-03-23 13:50:00,26.76,26.76,26.65,26.67,23534.93912122816,26.7109,26.7109,26.6011,26.6211,23534.9391
2023-03-23 14:00:00,26.68,26.73,26.63,26.63,25542.615140285863,26.6311,26.681,26.5812,26.5812,25542.6151
2023-03-23 14:10:00,26.63,26.69,26.63,26.63,24089.465325569083,26.5812,26.6411,26.5812,26.5812,24089.4653
2023-03-23 14:20:00,26.63,26.63,26.46,26.46,41995.76495500264,26.5812,26.5812,26.4115,26.4115,41995.765
2023-03-23 14:30:00,26.45,26.51,26.37,26.38,66200.37056643725,26.4015,26.4614,26.3216,26.3316,66200.3706
2023-03-23 14:40:00,26.37,26.37,26.26,26.28,46375.06617257808,26.3216,26.3216,26.2118,26.2318,46375.0662
2023-03-23 14:50:00,26.27,26.34,26.17,26.34,66606.67019587083,26.2218,26.2917,26.122,26.2917,66606.6702
2023-03-23 15:00:00,26.35,26.54,26.33,26.45,120579.6717840127,26.3017,26.4913,26.2817,26.4015,120579.6718
2023-03-23 15:10:00,26.45,26.49,26.27,26.29,69436.20963472736,26.4015,26.4414,26.2218,26.2418,69436.2096
2023-03-23 15:20:00,26.28,26.44,26.2,26.41,46885.9184753838,26.2318,26.3915,26.152,26.3616,46885.9185
2023-03-23 15:30:00,26.39,26.52,26.35,26.49,45955.532027527785,26.3416,26.4714,26.3017,26.4414,45955.532
2023-03-23 15:40:00,26.48,26.68,26.47,26.63,140656.4319745897,26.4314,26.6311,26.4215,26.5812,140656.432
2023-03-23 15:50:00,26.63,26.79,26.63,26.66,360514.8226574907,26.5812,26.7409,26.5812,26.6111,360514.8227
2023-03-24 09:30:00,26.42,26.49,26.36,26.49,47956.590788777125,26.3715,26.4414,26.3117,26.4414,47956.5908
2023-03-24 09:40:00,26.49,26.55,26.4,26.47,58740.07411328745,26.4414,26.5013,26.3516,26.4215,58740.0741
2023-03-24 09:50:00,26.46,26.65,26.45,26.63,173853.8909475913,26.4115,26.6011,26.4015,26.5812,173853.8909
2023-03-24 10:00:00,26.63,26.7,26.51,26.53,44743.25039703546,26.5812,26.651,26.4614,26.4813,44743.2504
2023-03-24 10:10:00,26.53,26.66,26.48,26.48,33402.59396506088,26.4813,26.6111,26.4314,26.4314,33402.594
2023-03-24 10:20:00,26.47,26.58,26.37,26.57,36224.192694547375,26.4215,26.5313,26.3216,26.5213,36224.1927
2023-03-24 10:30:00,26.57,26.64,26.54,26.57,32685.283218634195,26.5213,26.5911,26.4913,26.5213,32685.2832
2023-03-24 10:40:00,26.57,26.58,26.5,26.56,30876.124933827417,26.5213,26.5313,26.4514,26.5113,30876.1249
2023-03-24 10:50:00,26.51,26.59,26.51,26.59,38931.97458973001,26.4614,26.5412,26.4614,26.5412,38931.9746
2023-03-24 11:00:00,26.6,26.61,26.47,26.48,35410.269984118575,26.5512,26.5612,26.4215,26.4314,35410.27
2023-03-24 11:10:00,26.48,26.51,26.42,26.47,32236.6331392271,26.4314,26.4614,26.3715,26.4215,32236.6331
2023-03-24 11:20:00,26.48,26.57,26.45,26.53,29403.123345685544,26.4314,26.5213,26.4015,26.4813,29403.1233
2023-03-24 11:30:00,26.53,26.54,26.48,26.51,28321.863419798832,26.4813,26.4913,26.4314,26.4614,28321.8634
2023-03-24 11:40:00,26.51,26.74,26.51,26.67,67638.96241397563,26.4614,26.691,26.4614,26.6211,67638.9624
2023-03-24 11:50:00,26.66,26.69,26.59,26.65,31389.62413975648,26.6111,26.6411,26.5412,26.6011,31389.6241
2023-03-24 12:00:00,26.65,26.7,26.54,26.54,43742.7210164108,26.6011,26.651,26.4913,26.4913,43742.721
2023-03-24 12:10:00,26.54,26.58,26.45,26.49,29215.193223928,26.4913,26.5313,26.4015,26.4414,29215.1932
2023-03-24 12:20:00,26.48,26.5,26.45,26.48,29579.142403388032,26.4314,26.4514,26.4015,26.4314,29579.1424
2023-03-24 12:30:00,26.48,26.56,26.48,26.54,19094.75913181577,26.4314,26.5113,26.4314,26.4913,19094.7591
2023-03-24 12:40:00,26.55,26.69,26.54,26.68,36025.67496029645,26.5013,26.6411,26.4913,26.6311,36025.675
2023-03-24 12:50:00,26.69,26.7,26.63,26.63,29490.47114875595,26.6411,26.651,26.5812,26.5812,29490.4711
2023-03-24 13:00:00,26.63,26.66,26.58,26.6,20704.07623080995,26.5812,26.6111,26.5313,26.5512,20704.0762
2023-03-24 13:10:00,26.6,26.66,26.57,26.61,17423.239809422972,26.5512,26.6111,26.5213,26.5612,17423.2398
2023-03-24 13:20:00,26.62,26.71,26.56,26.64,49747.22075172048,26.5712,26.661,26.5113,26.5911,49747.2208
2023-03-24 13:30:00,26.65,26.67,26.61,26.61,28410.53467443092,26.6011,26.6211,26.5612,26.5612,28410.5347
2023-03-24 13:40:00,26.62,26.64,26.48,26.48,120970.08999470618,26.5712,26.5911,26.4314,26.4314,120970.09
2023-03-24 13:50:00,26.48,26.5,26.43,26.49,27489.41238750661,26.4314,26.4514,26.3815,26.4414,27489.4124
2023-03-24 14:00:00,26.5,26.59,26.5,26.56,17386.183165696133,26.4514,26.5412,26.4514,26.5113,17386.1832
2023-03-24 14:10:00,26.56,26.6,26.54,26.57,20759.661196400208,26.5113,26.5512,26.4913,26.5213,20759.6612
2023-03-24 14:20:00,26.57,26.6,26.54,26.57,25782.159872948647,26.5213,26.5512,26.4913,26.5213,25782.1599
2023-03-24 14:30:00,26.56,26.62,26.55,26.57,32001.058761249333,26.5113,26.5712,26.5013,26.5213,32001.0588
2023-03-24 14:40:00,26.57,26.62,26.57,26.59,32519.85177342509,26.5213,26.5712,26.5213,26.5412,32519.8518
2023-03-24 14:50:00,26.59,26.6,26.54,26.57,25297.776601376387,26.5412,26.5512,26.4913,26.5213,25297.7766
2023-03-24 15:00:00,26.57,26.57,26.5,26.53,32407.358390682897,26.5213,26.5213,26.4514,26.4813,32407.3584
2023-03-24 15:10:00,26.52,26.6,26.51,26.59,30086.02435150873,26.4714,26.5512,26.4614,26.5412,30086.0244
2023-03-24 15:20:00,26.59,26.66,26.58,26.63,40934.35680254102,26.5412,26.6111,26.5313,26.5812,40934.3568
2023-03-24 15:30:00,26.62,26.67,26.6,26.62,61307.57014293276,26.5712,26.6211,26.5512,26.5712,61307.5701
2023-03-24 15:40:00,26.63,26.66,26.54,26.55,135894.65325569082,26.5812,26.6111,26.4913,26.5013,135894.6533
2023-03-24 15:50:00,26.54,26.65,26.54,26.65,214539.43885653783,26.4913,26.6011,26.4913,26.6011,214539.4389
2023-03-27 09:30:00,26.99,26.99,26.74,26.74,77578.08364213869,26.9405,26.9405,26.691,26.691,77578.0836
2023-03-27 09:40:00,26.73,26.81,26.67,26.78,68746.6913710958,26.681,26.7608,26.6211,26.7309,68746.6914
2023-03-27 09:50:00,26.78,26.85,26.6,26.67,69249.60296453148,26.7309,26.8008,26.5512,26.6211,69249.603
2023-03-27 10:00:00,26.68,26.69,26.59,26.67,42128.11011116992,26.6311,26.6411,26.5412,26.6211,42128.1101
2023-03-27 10:10:00,26.67,26.7,26.6,26.66,26185.812599258865,26.6211,26.651,26.5512,26.6111,26185.8126
2023-03-27 10:20:00,26.65,26.7,26.61,26.62,42869.24298570672,26.6011,26.651,26.5612,26.5712,42869.243
2023-03-27 10:30:00,26.61,26.62,26.56,26.62,32308.09952355744,26.5612,26.5712,26.5113,26.5712,32308.0995
2023-03-27 10:40:00,26.62,26.65,26.55,26.63,41884.59502382212,26.5712,26.6011,26.5013,26.5812,41884.595
2023-03-27 10:50:00,26.64,26.69,26.5,26.51,37809.68766543144,26.5911,26.6411,26.4514,26.4614,37809.6877
2023-03-27 11:00:00,26.51,26.54,26.45,26.46,113736.10375860242,26.4614,26.4913,26.4015,26.4115,113736.1038
2023-03-27 11:10:00,26.45,26.49,26.42,26.45,71642.403388036,26.4015,26.4414,26.3715,26.4015,71642.4034
2023-03-27 11:20:00,26.45,26.53,26.45,26.51,43418.47538380095,26.4015,26.4813,26.4015,26.4614,43418.4754
2023-03-27 11:30:00,26.51,26.56,26.49,26.52,25541.291688724188,26.4614,26.5113,26.4414,26.4714,25541.2917
2023-03-27 11:40:00,26.52,26.54,26.48,26.53,16917.681312863948,26.4714,26.4913,26.4314,26.4813,16917.6813
2023-03-27 11:50:00,26.53,26.54,26.43,26.48,42878.507146638425,26.4813,26.4913,26.3815,26.4314,42878.5071
2023-03-27 12:00:00,26.48,26.52,26.46,26.52,30393.06511381683,26.4314,26.4714,26.4115,26.4714,30393.0651
2023-03-27 12:10:00,26.53,26.61,26.53,26.6,44405.77024880889,26.4813,26.5612,26.4813,26.5512,44405.7702
2023-03-27 12:20:00,26.6,26.67,26.58,26.65,35194.547379565905,26.5512,26.6211,26.5313,26.6011,35194.5474
2023-03-27 12:30:00,26.66,26.67,26.6,26.6,35095.28851244044,26.6111,26.6211,26.5512,26.5512,35095.2885
2023-03-27 12:40:00,26.6,26.62,26.55,26.61,41294.33562731603,26.5512,26.5712,26.5013,26.5612,41294.3356
2023-03-27 12:50:00,26.62,26.63,26.59,26.63,21504.76442562202,26.5712,26.5812,26.5412,26.5812,21504.7644
2023-03-27 13:00:00,26.64,26.71,26.64,26.67,33586.5537321334,26.5911,26.661,26.5911,26.6211,33586.5537
2023-03-27 13:10:00,26.67,26.67,26.59,26.64,23124.66913710958,26.6211,26.6211,26.5412,26.5911,23124.6691
2023-03-27 13:20:00,26.64,26.71,26.64,26.7,94497.0884065643,26.5911,26.661,26.5911,26.651,94497.0884
2023-03-27 13:30:00,26.7,26.72,26.63,26.68,50194.5473795659,26.651,26.671,26.5812,26.6311,50194.5474
2023-03-27 13:40:00,26.69,26.73,26.69,26.72,29479.88353626257,26.6411,26.681,26.6411,26.671,29479.8835
2023-03-27 13:50:00,26.72,26.79,26.7,26.7,212601.9057702488,26.671,26.7409,26.651,26.651,212601.9058
2023-03-27 14:00:00,26.7,26.73,26.69,26.7,29621.492853361564,26.651,26.681,26.6411,26.651,29621.4929
2023-03-27 14:10:00,26.7,26.76,26.69,26.76,30074.113287453674,26.651,26.7109,26.6411,26.7109,30074.1133
2023-03-27 14:20:00,26.77,26.84,26.77,26.82,96295.6590788777,26.7209,26.7908,26.7209,26.7708,96295.6591
2023-03-27 14:30:00,26.83,26.89,26.82,26.88,32140.02117522498,26.7808,26.8407,26.7708,26.8307,32140.0212
2023-03-27 14:40:00,26.87,26.91,26.86,26.88,33304.658549497086,26.8207,26.8607,26.8107,26.8307,33304.6585
2023-03-27 14:50:00,26.89,26.9,26.86,26.88,36629.16887241927,26.8407,26.8507,26.8107,26.8307,36629.1689
2023-03-27 15:00:00,26.88,26.9,26.82,26.84,65468.501852832174,26.8307,26.8507,26.7708,26.7908,65468.5019
2023-03-27 15:10:00,26.84,26.86,26.8,26.82,182930.12175754365,26.7908,26.8107,26.7509,26.7708,182930.1218
2023-03-27 15:20:00,26.82,26.87,26.76,26.87,162686.60667019585,26.7708,26.8207,26.7109,26.8207,162686.6067
2023-03-27 15:30:00,26.88,26.89,26.76,26.78,76990.47114875594,26.8307,26.8407,26.7109,26.7309,76990.4711
2023-03-27 15:40:00,26.78,26.82,26.76,26.76,93852.56749602965,26.7309,26.7708,26.7109,26.7109,93852.5675
2023-03-27 15:50:00,26.76,26.8,26.59,26.6,526289.0418210693,26.7109,26.7509,26.5412,26.5512,526289.0418
2023-03-28 09:30:00,26.47,26.54,25.86,25.94,283601.11169931176,26.4215,26.4913,25.8126,25.8924,283601.1117
2023-03-28 09:40:00,25.94,26.17,25.92,26.14,345285.8655373213,25.8924,26.122,25.8725,26.0921,345285.8655
2023-03-28 09:50:00,26.18,26.32,26.12,26.13,68152.4616199047,26.132,26.2717,26.0721,26.0821,68152.4616
2023-03-28 10:00:00,26.11,26.15,25.99,26.14,47203.54685018528,26.0621,26.102,25.9423,26.0921,47203.5469
2023-03-28 10:10:00,26.14,26.2,26.06,26.17,43344.36209634727,26.0921,26.152,26.0122,26.122,43344.3621
2023-03-28 10:20:00,26.17,26.17,26.07,26.14,36050.82053996824,26.122,26.122,26.0222,26.0921,36050.8205
2023-03-28 10:30:00,26.14,26.15,25.92,25.97,87444.41503440973,26.0921,26.102,25.8725,25.9224,87444.415
2023-03-28 10:40:00,25.97,26.02,25.92,26.0,43127.31604023292,25.9224,25.9723,25.8725,25.9523,43127.316
2023-03-28 10:50:00,26.01,26.02,25.93,25.98,62961.88459502382,25.9623,25.9723,25.8824,25.9324,62961.8846
2023-03-28 11:00:00,25.98,26.14,25.97,26.08,117801.7469560614,25.9324,26.0921,25.9224,26.0322,117801.747
2023-03-28 11:10:00,26.08,26.15,26.07,26.08,46234.78030704075,26.0322,26.102,26.0222,26.0322,46234.7803
2023-03-28 11:20:00,26.08,26.14,26.07,26.13,38147.167813658016,26.0322,26.0921,26.0222,26.0821,38147.1678
2023-03-28 11:30:00,26.13,26.23,26.11,26.23,25946.26786659608,26.0821,26.1819,26.0621,26.1819,25946.2679
2023-03-28 11:40:00,26.23,26.24,26.11,26.11,39616.19904711487,26.1819,26.1919,26.0621,26.0621,39616.199
2023-03-28 11:50:00,26.11,26.16,26.1,26.15,16446.532556908416,26.0621,26.112,26.0521,26.102,16446.5326
2023-03-28 12:00:00,26.17,26.17,26.05,26.13,32480.148226574904,26.122,26.122,26.0022,26.0821,32480.1482
2023-03-28 12:10:00,26.12,26.14,26.0,26.03,14107.993647432502,26.0721,26.0921,25.9523,25.9823,14107.9936
2023-03-28 12:20:00,26.03,26.05,26.01,26.01,55248.80889359449,25.9823,26.0022,25.9623,25.9623,55248.8089
2023-03-28 12:30:00,26.0,26.07,25.98,26.05,24744.57384859713,25.9523,26.0222,25.9324,26.0022,24744.5738
2023-03-28 12:40:00,26.05,26.08,26.0,26.05,37686.60667019586,26.0022,26.0322,25.9523,26.0022,37686.6067
2023-03-28 12:50:00,26.05,26.05,26.01,26.02,29546.05611434621,26.0022,26.0022,25.9623,25.9723,29546.0561
2023-03-28 13:00:00,26.03,26.05,25.96,25.99,48295.39438856537,25.9823,26.0022,25.9124,25.9423,48295.3944
2023-03-28 13:10:00,25.98,26.0,25.93,25.99,26049.49708840656,25.9324,25.9523,25.8824,25.9423,26049.4971
2023-03-28 13:20:00,25.99,26.01,25.97,25.99,23615.669666490205,25.9423,25.9623,25.9224,25.9423,23615.6697
2023-03-28 13:30:00,25.99,26.0,25.92,25.96,45039.70354685018,25.9423,25.9523,25.8725,25.9124,45039.7035
2023-03-28 13:40:00,25.96,25.99,25.94,25.96,28607.728957120165,25.9124,25.9423,25.8924,25.9124,28607.729
2023-03-28 13:50:00,25.96,25.96,25.9,25.94,31606.670195870825,25.9124,25.9124,25.8525,25.8924,31606.6702
2023-03-28 14:00:00,25.94,26.05,25.94,26.01,46900.4764425622,25.8924,26.0022,25.8924,25.9623,46900.4764
2023-03-28 14:10:00,26.0,26.04,26.0,26.02,43488.618316569606,25.9523,25.9922,25.9523,25.9723,43488.6183
2023-03-28 14:20:00,26.01,26.03,26.0,26.02,32760.719957649544,25.9623,25.9823,25.9523,25.9723,32760.72
2023-03-28 14:30:00,26.02,26.06,26.0,26.04,25091.318157755424,25.9723,26.0122,25.9523,25.9922,25091.3182
2023-03-28 14:40:00,26.03,26.11,26.02,26.05,54831.92165166754,25.9823,26.0621,25.9723,26.0022,54831.9217
2023-03-28 14:50:00,26.05,26.09,26.05,26.07,31340.656431974585,26.0022,26.0422,26.0022,26.0222,31340.6564
2023-03-28 15:00:00,26.08,26.16,26.07,26.15,33061.14346214928,26.0322,26.112,26.0222,26.102,33061.1435
2023-03-28 15:10:00,26.15,26.17,26.08,26.09,68004.23504499735,26.102,26.122,26.0322,26.0422,68004.235
2023-03-28 15:20:00,26.09,26.1,26.04,26.05,53235.83906829009,26.0422,26.0521,25.9922,26.0022,53235.8391
2023-03-28 15:30:00,26.05,26.12,26.01,26.1,86786.65960825833,26.0022,26.0721,25.9623,26.0521,86786.6596
2023-03-28 15:40:00,26.1,26.12,26.05,26.1,98177.60719957648,26.0521,26.0721,26.0022,26.0521,98177.6072
2023-03-28 15:50:00,26.1,26.19,26.08,26.16,640993.9121228162,26.0521,26.142,26.0322,26.112,640993.9121
2023-03-29 09:30:00,26.68,27.07,26.63,27.07,171167.28427739543,26.6311,27.0204,26.5812,27.0204,171167.2843
2023-03-29 09:40:00,27.07,27.22,27.02,27.16,100963.47273689782,27.0204,27.1701,26.9704,27.1102,100963.4727
2023-03-29 09:50:00,27.16,27.19,26.97,27.03,64583.112758073046,27.1102,27.1401,26.9205,26.9804,64583.1128
2023-03-29 10:00:00,27.03,27.07,26.96,27.02,128388.03599788246,26.9804,27.0204,26.9106,26.9704,128388.036
2023-03-29 10:10:00,27.02,27.15,26.99,27.15,62923.5044997353,26.9704,27.1002,26.9405,27.1002,62923.5045
2023-03-29 10:20:00,27.14,27.16,27.1,27.11,36474.32503970354,27.0902,27.1102,27.0503,27.0603,36474.325
2023-03-29 10:30:00,27.12,27.16,27.04,27.04,41871.36050820539,27.0703,27.1102,26.9904,26.9904,41871.3605
2023-03-29 10:40:00,27.04,27.09,26.96,26.99,75862.89041821068,26.9904,27.0403,26.9106,26.9405,75862.8904
2023-03-29 10:50:00,27.0,27.08,27.0,27.02,29658.549497088403,26.9505,27.0303,26.9505,26.9704,29658.5495
2023-03-29 11:00:00,27.03,27.13,27.02,27.12,31936.209634727365,26.9804,27.0802,26.9704,27.0703,31936.2096
2023-03-29 11:10:00,27.13,27.22,27.1,27.22,56458.443620963466,27.0802,27.1701,27.0503,27.1701,56458.4436
2023-03-29 11:20:00,27.22,27.25,27.22,27.24,46049.49708840656,27.1701,27.2,27.1701,27.19,46049.4971
2023-03-29 11:30:00,27.25,27.38,27.24,27.36,49109.31709899417,27.2,27.3298,27.19,27.3098,49109.3171
2023-03-29 11:40:00,27.36,27.41,27.33,27.38,44593.70037056643,27.3098,27.3597,27.2799,27.3298,44593.7004
2023-03-29 11:50:00,27.38,27.39,27.35,27.35,30234.25092641609,27.3298,27.3398,27.2998,27.2998,30234.2509
2023-03-29 12:00:00,27.35,27.35,27.25,27.25,55737.162519851765,27.2998,27.2998,27.2,27.2,55737.1625
2023-03-29 12:10:00,27.26,27.35,27.25,27.32,42791.15934356802,27.21,27.2998,27.2,27.2699,42791.1593
2023-03-29 12:20:00,27.32,27.39,27.31,27.38,40850.97935415564,27.2699,27.3398,27.2599,27.3298,40850.9794
2023-03-29 12:30:00,27.39,27.41,27.37,27.39,26724.45738485971,27.3398,27.3597,27.3198,27.3398,26724.4574
2023-03-29 12:40:00,27.39,27.39,27.26,27.34,164056.37903652724,27.3398,27.3398,27.21,27.2899,164056.379
2023-03-29 12:50:00,27.35,27.37,27.25,27.27,80092.64160931708,27.2998,27.3198,27.2,27.22,80092.6416
2023-03-29 13:00:00,27.27,27.35,27.24,27.35,32104.28798305981,27.22,27.2998,27.19,27.2998,32104.288
2023-03-29 13:10:00,27.34,27.44,27.33,27.43,31242.7210164108,27.2899,27.3897,27.2799,27.3797,31242.721
2023-03-29 13:20:00,27.43,27.48,27.41,27.47,31463.73742721016,27.3797,27.4296,27.3597,27.4196,31463.7374
2023-03-29 13:30:00,27.47,27.49,27.4,27.41,58881.68343038644,27.4196,27.4396,27.3498,27.3597,58881.6834
2023-03-29 13:40:00,27.41,27.45,27.41,27.43,42822.92218104817,27.3597,27.3997,27.3597,27.3797,42822.9222
2023-03-29 13:50:00,27.42,27.5,27.41,27.49,41922.97511911063,27.3697,27.4496,27.3597,27.4396,41922.9751
2023-03-29 14:00:00,27.49,27.5,27.41,27.44,61514.02858655372,27.4396,27.4496,27.3597,27.3897,61514.0286
2023-03-29 14:10:00,27.45,27.5,27.41,27.42,33536.262572789834,27.3997,27.4496,27.3597,27.3697,33536.2626
2023-03-29 14:20:00,27.41,27.44,27.39,27.44,23443.62096347273,27.3597,27.3897,27.3398,27.3897,23443.621
2023-03-29 14:30:00,27.44,27.53,27.43,27.52,57721.01641079936,27.3897,27.4795,27.3797,27.4695,57721.0164
2023-03-29 14:40:00,27.53,27.55,27.5,27.55,39555.32027527792,27.4795,27.4995,27.4496,27.4995,39555.3203
2023-03-29 14:50:00,27.55,27.6,27.52,27.59,64310.48173636844,27.4995,27.5494,27.4695,27.5394,64310.4817
2023-03-29 15:00:00,27.59,27.6,27.52,27.56,81700.63525674959,27.5394,27.5494,27.4695,27.5095,81700.6353
2023-03-29 15:10:00,27.56,27.69,27.54,27.69,55960.82583377448,27.5095,27.6392,27.4895,27.6392,55960.8258
2023-03-29 15:20:00,27.69,27.76,27.68,27.72,97743.51508734778,27.6392,27.7091,27.6292,27.6692,97743.5151
2023-03-29 15:30:00,27.72,27.77,27.67,27.68,238733.45685547905,27.6692,27.7191,27.6193,27.6292,238733.4569
2023-03-29 15:40:00,27.67,27.75,27.64,27.64,239998.6765484383,27.6193,27.6991,27.5893,27.5893,239998.6765
2023-03-29 15:50:00,27.65,27.72,27.6,27.65,655817.8930651137,27.5993,27.6692,27.5494,27.5993,655817.8931
2023-03-30 09:30:00,27.8,28.1,27.8,28.03,101200.37056643724,27.749,28.0485,27.749,27.9786,101200.3706
2023-03-30 09:40:00,28.03,28.21,27.99,28.18,68020.11646373742,27.9786,28.1583,27.9387,28.1283,68020.1165
2023-03-30 09:50:00,28.16,28.16,28.01,28.14,34464.0021175225,28.1084,28.1084,27.9586,28.0884,34464.0021
2023-03-30 10:00:00,28.15,28.22,27.98,28.09,80685.54790894652,28.0984,28.1682,27.9287,28.0385,80685.5479
2023-03-30 10:10:00,28.09,28.14,28.03,28.06,57204.87030174695,28.0385,28.0884,27.9786,28.0085,57204.8703
2023-03-30 10:20:00,28.06,28.15,28.06,28.13,37953.94388565378,28.0085,28.0984,28.0085,28.0784,37953.9439
2023-03-30 10:30:00,28.13,28.17,28.04,28.11,52031.49814716781,28.0784,28.1183,27.9886,28.0585,52031.4981
2023-03-30 10:40:00,28.12,28.22,28.12,28.13,67740.86818422446,28.0684,28.1682,28.0684,28.0784,67740.8682
2023-03-30 10:50:00,28.13,28.2,28.12,28.15,36042.8798305982,28.0784,28.1483,28.0684,28.0984,36042.8798
2023-03-30 11:00:00,28.15,28.26,28.14,28.26,90289.83589200636,28.0984,28.2082,28.0884,28.2082,90289.8359
2023-03-30 11:10:00,28.26,28.26,28.09,28.15,57022.2339862361,28.2082,28.2082,28.0385,28.0984,57022.234
2023-03-30 11:20:00,28.15,28.18,28.11,28.14,40060.87877183694,28.0984,28.1283,28.0585,28.0884,40060.8788
2023-03-30 11:30:00,28.13,28.15,28.1,28.13,49572.52514557967,28.0784,28.0984,28.0485,28.0784,49572.5251
2023-03-30 11:40:00,28.14,28.17,28.06,28.07,29872.948650079405,28.0884,28.1183,28.0085,28.0185,29872.9487
2023-03-30 11:50:00,28.08,28.12,28.08,28.1,23652.726310217044,28.0285,28.0684,28.0285,28.0485,23652.7263
2023-03-30 12:00:00,28.09,28.09,28.02,28.09,39215.193223928,28.0385,28.0385,27.9686,28.0385,39215.1932
2023-03-30 12:10:00,28.08,28.09,28.01,28.04,42019.587083112754,28.0285,28.0385,27.9586,27.9886,42019.5871
2023-03-30 12:20:00,28.04,28.06,28.02,28.03,69932.50397035468,27.9886,28.0085,27.9686,27.9786,69932.504
2023-03-30 12:30:00,28.03,28.1,28.01,28.07,24354.15563790365,27.9786,28.0485,27.9586,28.0185,24354.1556
2023-03-30 12:40:00,28.08,28.12,28.06,28.07,30780.83642138697,28.0285,28.0684,28.0085,28.0185,30780.8364
2023-03-30 12:50:00,28.07,28.14,28.06,28.12,22243.250397035463,28.0185,28.0884,28.0085,28.0684,22243.2504
2023-03-30 13:00:00,28.12,28.15,28.1,28.15,20064.849126521967,28.0684,28.0984,28.0485,28.0984,20064.8491
2023-03-30 13:10:00,28.16,28.18,28.12,28.13,39789.571201694016,28.1084,28.1283,28.0684,28.0784,39789.5712
2023-03-30 13:20:00,28.13,28.16,28.08,28.12,29229.751191106403,28.0784,28.1084,28.0285,28.0684,29229.7512
2023-03-30 13:30:00,28.12,28.12,27.99,27.99,37570.14293276866,28.0684,28.0684,27.9387,27.9387,37570.1429
2023-03-30 13:40:00,27.99,28.05,27.99,28.05,30639.22710428798,27.9387,27.9986,27.9387,27.9986,30639.2271
2023-03-30 13:50:00,28.06,28.09,28.02,28.08,29289.30651138168,28.0085,28.0385,27.9686,28.0285,29289.3065
2023-03-30 14:00:00,28.07,28.14,28.07,28.13,20997.88247750132,28.0185,28.0884,28.0185,28.0784,20997.8825
2023-03-30 14:10:00,28.13,28.15,28.11,28.14,25796.717840127047,28.0784,28.0984,28.0585,28.0884,25796.7178
2023-03-30 14:20:00,28.14,28.19,28.14,28.15,38184.22445738485,28.0884,28.1383,28.0884,28.0984,38184.2245
2023-03-30 14:30:00,28.16,28.22,28.14,28.15,41557.70248808893,28.1084,28.1682,28.0884,28.0984,41557.7025
2023-03-30 14:40:00,28.15,28.15,28.12,28.15,21642.403388036,28.0984,28.0984,28.0684,28.0984,21642.4034
2023-03-30 14:50:00,28.15,28.17,28.12,28.16,26606.67019587083,28.0984,28.1183,28.0684,28.1084,26606.6702
2023-03-30 15:00:00,28.16,28.18,28.12,28.13,42683.95976707252,28.1084,28.1283,28.0684,28.0784,42683.9598
2023-03-30 15:10:00,28.13,28.15,28.12,28.14,26737.69190047644,28.0784,28.0984,28.0684,28.0884,26737.6919
2023-03-30 15:20:00,28.14,28.18,28.13,28.17,37337.21545791424,28.0884,28.1283,28.0784,28.1183,37337.2155
2023-03-30 15:30:00,28.17,28.21,28.15,28.16,57533.08628904181,28.1183,28.1583,28.0984,28.1084,57533.0863
2023-03-30 15:40:00,28.15,28.16,28.12,28.16,63467.44309158284,28.0984,28.1084,28.0684,28.1084,63467.4431
2023-03-30 15:50:00,28.16,28.18,28.12,28.18,280633.93329804123,28.1084,28.1283,28.0684,28.1283,280633.9333
2023-03-31 09:30:00,28.0,28.18,27.84,28.1,121627.8454208576,27.9487,28.1283,27.7889,28.0485,121627.8454
2023-03-31 09:40:00,28.11,28.18,28.06,28.14,24047.11487559555,28.0585,28.1283,28.0085,28.0884,24047.1149
2023-03-31 09:50:00,28.13,28.16,28.06,28.09,50955.532027527785,28.0784,28.1084,28.0085,28.0385,50955.532
2023-03-31 10:00:00,28.09,28.24,28.09,28.2,42507.94070937003,28.0385,28.1882,28.0385,28.1483,42507.9407
2023-03-31 10:10:00,28.19,28.33,28.19,28.26,36929.592376919,28.1383,28.278,28.1383,28.2082,36929.5924
2023-03-31 10:20:00,28.25,28.31,28.24,28.27,24706.193753308624,28.1982,28.2581,28.1882,28.2182,24706.1938
2023-03-31 10:30:00,28.27,28.34,28.26,28.32,48450.23822128109,28.2182,28.288,28.2082,28.2681,48450.2382
2023-03-31 10:40:00,28.32,28.32,28.26,28.29,46694.01799894124,28.2681,28.2681,28.2082,28.2381,46694.018
2023-03-31 10:50:00,28.29,28.37,28.27,28.36,39865.007940709365,28.2381,28.318,28.2182,28.308,39865.0079
2023-03-31 11:00:00,28.36,28.37,28.31,28.33,25234.25092641609,28.308,28.318,28.2581,28.278,25234.2509
2023-03-31 11:10:00,28.32,28.4,28.32,28.4,21676.81312863949,28.2681,28.3479,28.2681,28.3479,21676.8131
2023-03-31 11:20:00,28.4,28.49,28.39,28.47,36889.88883006881,28.3479,28.4378,28.3379,28.4178,36889.8888
2023-03-31 11:30:00,28.47,28.5,28.45,28.49,38247.75013234515,28.4178,28.4477,28.3978,28.4378,38247.7501
2023-03-31 11:40:00,28.49,28.5,28.45,28.47,30627.316040232923,28.4378,28.4477,28.3978,28.4178,30627.316
2023-03-31 11:50:00,28.48,28.55,28.48,28.52,28500.529380624663,28.4278,28.4976,28.4278,28.4677,28500.5294
2023-03-31 12:00:00,28.52,28.57,28.51,28.55,69290.62996294335,28.4677,28.5176,28.4577,28.4976,69290.63
2023-03-31 12:10:00,28.55,28.61,28.54,28.61,32327.951296982526,28.4976,28.5575,28.4877,28.5575,32327.9513
2023-03-31 12:20:00,28.61,28.64,28.58,28.59,75811.27580730544,28.5575,28.5875,28.5276,28.5376,75811.2758
2023-03-31 12:30:00,28.59,28.61,28.55,28.58,48447.59131815775,28.5376,28.5575,28.4976,28.5276,48447.5913
2023-03-31 12:40:00,28.58,28.66,28.57,28.64,52894.3885653785,28.5276,28.6074,28.5176,28.5875,52894.3886
2023-03-31 12:50:00,28.64,28.69,28.58,28.58,31826.36315510852,28.5875,28.6374,28.5276,28.5276,31826.3632
2023-03-31 13:00:00,28.58,28.61,28.55,28.61,53083.64213869772,28.5276,28.5575,28.4976,28.5575,53083.6421
2023-03-31 13:10:00,28.61,28.61,28.56,28.56,27564.849126521967,28.5575,28.5575,28.5076,28.5076,27564.8491
2023-03-31 13:20:00,28.56,28.57,28.52,28.52,29008.73478030704,28.5076,28.5176,28.4677,28.4677,29008.7348
2023-03-31 13:30:00,28.52,28.54,28.5,28.53,28397.300158814185,28.4677,28.4877,28.4477,28.4777,28397.3002
2023-03-31 13:40:00,28.55,28.58,28.55,28.56,14327.686606670191,28.4976,28.5276,28.4976,28.5076,14327.6866
2023-03-31 13:50:00,28.56,28.58,28.53,28.56,24602.964531498143,28.5076,28.5276,28.4777,28.5076,24602.9645
2023-03-31 14:00:00,28.55,28.58,28.55,28.55,20156.16728427739,28.4976,28.5276,28.4976,28.4976,20156.1673
2023-03-31 14:10:00,28.55,28.56,28.49,28.51,25551.879301217574,28.4976,28.5076,28.4378,28.4577,25551.8793
2023-03-31 14:20:00,28.52,28.54,28.51,28.53,17739.544732662784,28.4677,28.4877,28.4577,28.4777,17739.5447
2023-03-31 14:30:00,28.53,28.56,28.51,28.52,31749.602964531496,28.4777,28.5076,28.4577,28.4677,31749.603
2023-03-31 14:40:00,28.52,28.55,28.5,28.52,22608.52302805717,28.4677,28.4976,28.4477,28.4677,22608.523
2023-03-31 14:50:00,28.52,28.52,28.49,28.52,40165.4314452091,28.4677,28.4677,28.4378,28.4677,40165.4314
2023-03-31 15:00:00,28.52,28.59,28.52,28.53,72232.66278454207,28.4677,28.5376,28.4677,28.4777,72232.6628
2023-03-31 15:10:00,28.53,28.59,28.52,28.59,59913.97564849126,28.4777,28.5376,28.4677,28.5376,59913.9756
2023-03-31 15:20:00,28.59,28.65,28.58,28.61,52927.474854420325,28.5376,28.5975,28.5276,28.5575,52927.4749
2023-03-31 15:30:00,28.6,28.64,28.53,28.55,76126.25727898358,28.5476,28.5875,28.4777,28.4976,76126.2573
2023-03-31 15:40:00,28.55,28.56,28.48,28.5,70635.25674960295,28.4976,28.5076,28.4278,28.4477,70635.2567
2023-03-31 15:50:00,28.5,28.52,28.44,28.46,524481.2069878242,28.4477,28.4677,28.3878,28.4078,524481.207
2023-04-03 09:30:00,28.41,28.48,28.32,28.34,116052.1439915299,28.3579,28.4278,28.2681,28.288,116052.144
2023-04-03 09:40:00,28.33,28.37,28.15,28.34,127008.99947061935,28.278,28.318,28.0984,28.288,127008.9995
2023-04-03 09:50:00,28.39,28.39,28.24,28.3,92223.39862361037,28.3379,28.3379,28.1882,28.2481,92223.3986
2023-04-03 10:00:00,28.3,28.38,28.27,28.33,51442.5622022234,28.2481,28.328,28.2182,28.278,51442.5622
2023-04-03 10:10:00,28.34,28.34,28.23,28.34,58496.55902593964,28.288,28.288,28.1782,28.288,58496.559
2023-04-03 10:20:00,28.34,28.4,28.3,28.37,45340.12705134991,28.288,28.3479,28.2481,28.318,45340.1271
2023-04-03 10:30:00,28.36,28.39,28.27,28.28,44597.67072525145,28.308,28.3379,28.2182,28.2281,44597.6707
2023-04-03 10:40:00,28.29,28.3,28.16,28.18,31471.6781365802,28.2381,28.2481,28.1084,28.1283,31471.6781
2023-04-03 10:50:00,28.18,28.18,28.03,28.04,80603.49391212281,28.1283,28.1283,27.9786,27.9886,80603.4939
2023-04-03 11:00:00,28.04,28.07,28.0,28.01,57825.56908417151,27.9886,28.0185,27.9487,27.9586,57825.5691
2023-04-03 11:10:00,28.03,28.05,27.97,28.03,38086.289041821066,27.9786,27.9986,27.9187,27.9786,38086.289
2023-04-03 11:20:00,28.05,28.06,27.98,27.98,16091.847538380092,27.9986,28.0085,27.9287,27.9287,16091.8475
2023-04-03 11:30:00,27.98,28.05,27.97,27.99,49469.29592376918,27.9287,27.9986,27.9187,27.9387,49469.2959
2023-04-03 11:40:00,27.99,28.07,27.99,28.07,24025.939650608783,27.9387,28.0185,27.9387,28.0185,24025.9397
2023-04-03 11:50:00,28.06,28.06,27.98,28.03,16158.020116463736,28.0085,28.0085,27.9287,27.9786,16158.0201
2023-04-03 12:00:00,28.02,28.11,28.0,28.09,23333.77448385389,27.9686,28.0585,27.9487,28.0385,23333.7745
2023-04-03 12:10:00,28.09,28.14,28.07,28.1,24152.99100052938,28.0385,28.0884,28.0185,28.0485,24152.991
2023-04-03 12:20:00,28.09,28.14,28.09,28.11,14775.013234515614,28.0385,28.0884,28.0385,28.0585,14775.0132
2023-04-03 12:30:00,28.11,28.12,28.08,28.09,14637.37427210164,28.0585,28.0684,28.0285,28.0385,14637.3743
2023-04-03 12:40:00,28.09,28.09,28.01,28.04,32417.94600317628,28.0385,28.0385,27.9586,27.9886,32417.946
2023-04-03 12:50:00,28.03,28.06,27.96,27.97,38709.634727368975,27.9786,28.0085,27.9087,27.9187,38709.6347
2023-04-03 13:00:00,27.96,27.96,27.89,27.93,81246.6913710958,27.9087,27.9087,27.8389,27.8788,81246.6914
2023-04-03 13:10:00,27.93,27.94,27.86,27.87,23766.543144520907,27.8788,27.8888,27.8089,27.8189,23766.5431
2023-04-03 13:20:00,27.87,27.9,27.85,27.89,31159.343568025408,27.8189,27.8488,27.7989,27.8389,31159.3436
2023-04-03 13:30:00,27.89,27.95,27.87,27.9,22211.48755955532,27.8389,27.8987,27.8189,27.8488,22211.4876
2023-04-03 13:40:00,27.9,27.92,27.89,27.9,19981.47167813658,27.8488,27.8688,27.8389,27.8488,19981.4717
2023-04-03 13:50:00,27.9,27.93,27.87,27.91,22134.72736897829,27.8488,27.8788,27.8189,27.8588,22134.7274
2023-04-03 14:00:00,27.91,27.91,27.86,27.86,27243.250397035463,27.8588,27.8588,27.8089,27.8089,27243.2504
2023-04-03 14:10:00,27.86,27.87,27.81,27.84,36443.885653785066,27.8089,27.8189,27.759,27.7889,36443.8857
2023-04-03 14:20:00,27.84,27.87,27.82,27.86,30652.46161990471,27.7889,27.8189,27.769,27.8089,30652.4616
2023-04-03 14:30:00,27.85,27.95,27.85,27.92,56887.24192694547,27.7989,27.8987,27.7989,27.8688,56887.2419
2023-04-03 14:40:00,27.93,27.94,27.88,27.9,47660.137638962406,27.8788,27.8888,27.8289,27.8488,47660.1376
2023-04-03 14:50:00,27.9,27.95,27.9,27.95,30354.68501852832,27.8488,27.8987,27.8488,27.8987,30354.685
2023-04-03 15:00:00,27.95,28.01,27.95,27.99,64331.656961355206,27.8987,27.9586,27.8987,27.9387,64331.657
2023-04-03 15:10:00,27.99,28.03,27.99,28.02,77155.90259396505,27.9387,27.9786,27.9387,27.9686,77155.9026
2023-04-03 15:20:00,28.02,28.03,27.97,28.01,47808.36421386977,27.9686,27.9786,27.9187,27.9586,47808.3642
2023-04-03 15:30:00,28.01,28.1,28.01,28.08,64299.894123875056,27.9586,28.0485,27.9586,28.0285,64299.8941
2023-04-03 15:40:00,28.07,28.12,28.03,28.11,105972.73689782953,28.0185,28.0684,27.9786,28.0585,105972.7369
2023-04-03 15:50:00,28.12,28.15,28.09,28.11,342919.5341450503,28.0684,28.0984,28.0385,28.0585,342919.5341
2023-04-04 09:30:00,28.08,28.13,27.84,27.85,148376.1249338274,28.0285,28.0784,27.7889,27.7989,148376.1249
2023-04-04 09:40:00,27.84,27.84,27.5,27.59,167043.40921122284,27.7889,27.7889,27.4496,27.5394,167043.4092
2023-04-04 09:50:00,27.59,27.67,27.53,27.56,107322.65749073584,27.5394,27.6193,27.4795,27.5095,107322.6575
2023-04-04 10:00:00,27.57,27.72,27.48,27.48,66038.90947591317,27.5194,27.6692,27.4296,27.4296,66038.9095
2023-04-04 10:10:00,27.47,27.54,27.38,27.41,78496.55902593964,27.4196,27.4895,27.3298,27.3597,78496.559
2023-04-04 10:20:00,27.41,27.46,27.31,27.43,67710.42879830598,27.3597,27.4096,27.2599,27.3797,67710.4288
2023-04-04 10:30:00,27.44,27.56,27.41,27.49,65338.80359978824,27.3897,27.5095,27.3597,27.4396,65338.8036
2023-04-04 10:40:00,27.48,27.48,27.24,27.29,86454.47326627844,27.4296,27.4296,27.19,27.24,86454.4733
2023-04-04 10:50:00,27.29,27.31,27.17,27.19,99707.5172048703,27.24,27.2599,27.1202,27.1401,99707.5172
2023-04-04 11:00:00,27.19,27.22,27.11,27.12,116839.59767072524,27.1401,27.1701,27.0603,27.0703,116839.5977
2023-04-04 11:10:00,27.13,27.16,27.06,27.12,50293.80624669136,27.0802,27.1102,27.0104,27.0703,50293.8062
2023-04-04 11:20:00,27.12,27.18,27.1,27.1,59796.18845950237,27.0703,27.1302,27.0503,27.0503,59796.1885
2023-04-04 11:30:00,27.11,27.19,27.1,27.14,56401.53520381153,27.0603,27.1401,27.0503,27.0902,56401.5352
2023-04-04 11:40:00,27.13,27.2,27.13,27.16,35014.5579671784,27.0802,27.1501,27.0802,27.1102,35014.558
2023-04-04 11:50:00,27.16,27.2,27.1,27.1,39411.064055055576,27.1102,27.1501,27.0503,27.0503,39411.0641
2023-04-04 12:00:00,27.09,27.16,27.03,27.04,42490.735839068286,27.0403,27.1102,26.9804,26.9904,42490.7358
2023-04-04 12:10:00,27.04,27.06,26.93,26.95,93275.54261514028,26.9904,27.0104,26.8806,26.9006,93275.5426
2023-04-04 12:20:00,26.94,27.08,26.94,27.02,71286.39491794599,26.8906,27.0303,26.8906,26.9704,71286.3949
2023-04-04 12:30:00,27.02,27.17,27.01,27.12,148271.57226045526,26.9704,27.1202,26.9605,27.0703,148271.5723
2023-04-04 12:40:00,27.12,27.24,27.11,27.22,82523.8221281101,27.0703,27.19,27.0603,27.1701,82523.8221
2023-04-04 12:50:00,27.21,27.23,27.18,27.22,74818.68713605081,27.1601,27.1801,27.1302,27.1701,74818.6871
2023-04-04 13:00:00,27.22,27.24,27.15,27.19,64105.34674430915,27.1701,27.19,27.1002,27.1401,64105.3467
2023-04-04 13:10:00,27.18,27.24,27.15,27.22,52203.54685018528,27.1302,27.19,27.1002,27.1701,52203.5469
2023-04-04 13:20:00,27.22,27.31,27.22,27.28,55021.17522498676,27.1701,27.2599,27.1701,27.23,55021.1752
2023-04-04 13:30:00,27.29,27.29,27.21,27.23,56205.664372683954,27.24,27.24,27.1601,27.1801,56205.6644
2023-04-04 13:40:00,27.23,27.25,27.13,27.2,70285.86553732133,27.1801,27.2,27.0802,27.1501,70285.8655
2023-04-04 13:50:00,27.2,27.27,27.16,27.25,39311.80518793012,27.1501,27.22,27.1102,27.2,39311.8052
2023-04-04 14:00:00,27.24,27.28,27.2,27.22,30878.771836950764,27.19,27.23,27.1501,27.1701,30878.7718
2023-04-04 14:10:00,27.22,27.25,27.19,27.22,38826.09846479618,27.1701,27.2,27.1401,27.1701,38826.0985
2023-04-04 14:20:00,27.21,27.22,27.1,27.11,24442.82689253573,27.1601,27.1701,27.0503,27.0603,24442.8269
2023-04-04 14:30:00,27.11,27.18,27.08,27.16,58808.89359449443,27.0603,27.1302,27.0303,27.1102,58808.8936
2023-04-04 14:40:00,27.16,27.17,27.13,27.13,31803.86447856008,27.1102,27.1202,27.0802,27.0802,31803.8645
2023-04-04 14:50:00,27.13,27.15,27.07,27.12,61245.36791953414,27.0802,27.1002,27.0204,27.0703,61245.3679
2023-04-04 15:00:00,27.11,27.14,27.07,27.1,41979.88353626257,27.0603,27.0902,27.0204,27.0503,41979.8835
2023-04-04 15:10:00,27.1,27.12,27.06,27.07,54028.58655373213,27.0503,27.0703,27.0104,27.0204,54028.5866
2023-04-04 15:20:00,27.07,27.09,27.01,27.07,103123.3456855479,27.0204,27.0403,26.9605,27.0204,103123.3457
2023-04-04 15:30:00,27.07,27.1,27.01,27.1,145116.4637374272,27.0204,27.0503,26.9605,27.0503,145116.4637
2023-04-04 15:40:00,27.1,27.11,27.01,27.08,169625.46320804657,27.0503,27.0603,26.9605,27.0303,169625.4632
2023-04-04 15:50:00,27.08,27.16,27.08,27.16,475767.6019057702,27.0303,27.1102,27.0303,27.1102,475767.6019
2023-04-05 09:30:00,26.88,26.88,26.63,26.7,163618.31656961353,26.8307,26.8307,26.5812,26.651,163618.3166
2023-04-05 09:40:00,26.68,26.76,26.62,26.72,169340.9211222869,26.6311,26.7109,26.5712,26.671,169340.9211
2023-04-05 09:50:00,26.72,26.84,26.69,26.78,194948.3853890948,26.671,26.7908,26.6411,26.7309,194948.3854
2023-04-05 10:00:00,26.79,26.8,26.56,26.61,100089.99470619374,26.7409,26.7509,26.5113,26.5612,100089.9947
2023-04-05 10:10:00,26.6,26.67,26.56,26.59,68526.99841185812,26.5512,26.6211,26.5113,26.5412,68526.9984
2023-04-05 10:20:00,26.59,26.64,26.51,26.52,95960.82583377448,26.5412,26.5911,26.4614,26.4714,95960.8258
2023-04-05 10:30:00,26.51,26.56,26.45,26.46,126228.16304923236,26.4614,26.5113,26.4015,26.4115,126228.163
2023-04-05 10:40:00,26.46,26.46,26.3,26.38,216348.5971413446,26.4115,26.4115,26.2518,26.3316,216348.5971
2023-04-05 10:50:00,26.38,26.44,26.29,26.42,79604.28798305981,26.3316,26.3915,26.2418,26.3715,79604.288
2023-04-05 11:00:00,26.42,26.42,26.3,26.33,41388.30068819481,26.3715,26.3715,26.2518,26.2817,41388.3007
2023-04-05 11:10:00,26.34,26.39,26.29,26.33,52425.88671254632,26.2917,26.3416,26.2418,26.2817,52425.8867
2023-04-05 11:20:00,26.33,26.33,26.25,26.31,63455.532027527785,26.2817,26.2817,26.2019,26.2618,63455.532
2023-04-05 11:30:00,26.31,26.42,26.3,26.33,145906.56431974587,26.2618,26.3715,26.2518,26.2817,145906.5643
2023-04-05 11:40:00,26.32,26.36,26.27,26.33,98765.21969295925,26.2717,26.3117,26.2218,26.2817,98765.2197
2023-04-05 11:50:00,26.33,26.41,26.32,26.41,27302.805717310745,26.2817,26.3616,26.2717,26.3616,27302.8057
2023-04-05 12:00:00,26.4,26.4,26.24,26.27,64248.27951296981,26.3516,26.3516,26.1919,26.2218,64248.2795
2023-04-05 12:10:00,26.26,26.33,26.26,26.32,53476.70725251455,26.2118,26.2817,26.2118,26.2717,53476.7073
2023-04-05 12:20:00,26.31,26.33,26.26,26.32,102578.08364213868,26.2618,26.2817,26.2118,26.2717,102578.0836
2023-04-05 12:30:00,26.31,26.33,26.26,26.32,30733.19216516675,26.2618,26.2817,26.2118,26.2717,30733.1922
2023-04-05 12:40:00,26.31,26.33,26.29,26.29,45702.75277924827,26.2618,26.2817,26.2418,26.2418,45702.7528
2023-04-05 12:50:00,26.29,26.3,26.26,26.26,26656.9613552144,26.2418,26.2518,26.2118,26.2118,26656.9614
2023-04-05 13:00:00,26.26,26.33,26.24,26.29,40231.60402329274,26.2118,26.2817,26.1919,26.2418,40231.604
2023-04-05 13:10:00,26.29,26.33,26.28,26.32,92949.97353096875,26.2418,26.2817,26.2318,26.2717,92949.9735
2023-04-05 13:20:00,26.33,26.33,26.27,26.33,82632.34515616727,26.2817,26.2817,26.2218,26.2817,82632.3452
2023-04-05 13:30:00,26.33,26.44,26.33,26.39,84184.75383800952,26.2817,26.3915,26.2817,26.3416,84184.7538
2023-04-05 13:40:00,26.39,26.44,26.35,26.36,75876.1249338274,26.3416,26.3915,26.3017,26.3117,75876.1249
2023-04-05 13:50:00,26.36,26.5,26.33,26.49,196421.3869772366,26.3117,26.4514,26.2817,26.4414,196421.387
2023-04-05 14:00:00,26.5,26.52,26.39,26.45,316614.6109052408,26.4514,26.4714,26.3416,26.4015,316614.6109
2023-04-05 14:10:00,26.46,26.48,26.41,26.48,82822.92218104817,26.4115,26.4314,26.3616,26.4314,82822.9222
2023-04-05 14:20:00,26.48,26.49,26.42,26.43,68713.60508205398,26.4314,26.4414,26.3715,26.3815,68713.6051
2023-04-05 14:30:00,26.43,26.49,26.43,26.48,63235.83906829009,26.3815,26.4414,26.3815,26.4314,63235.8391
2023-04-05 14:40:00,26.48,26.48,26.41,26.46,87484.11858125991,26.4314,26.4314,26.3616,26.4115,87484.1186
2023-04-05 14:50:00,26.46,26.48,26.44,26.46,28732.13340391741,26.4115,26.4314,26.3915,26.4115,28732.1334
2023-04-05 15:00:00,26.47,26.48,26.43,26.45,78544.20328215987,26.4215,26.4314,26.3815,26.4015,78544.2033
2023-04-05 15:10:00,26.46,26.48,26.43,26.46,67706.45844362096,26.4115,26.4314,26.3815,26.4115,67706.4584
2023-04-05 15:20:00,26.47,26.57,26.45,26.5,247448.3853890948,26.4215,26.5213,26.4015,26.4514,247448.3854
2023-04-05 15:30:00,26.51,26.52,26.47,26.48,123630.2276336686,26.4614,26.4714,26.4215,26.4314,123630.2276
2023-04-05 15:40:00,26.48,26.5,26.45,26.48,132944.67972472205,26.4314,26.4514,26.4015,26.4314,132944.6797
2023-04-05 15:50:00,26.49,26.55,26.45,26.48,628061.1434621492,26.4414,26.5013,26.4015,26.4314,628061.1435
2023-04-06 09:30:00,26.33,26.39,26.2,26.31,200770.2488088936,26.2817,26.3416,26.152,26.2618,200770.2488
2023-04-06 09:40:00,26.29,26.52,26.29,26.39,122758.0730545262,26.2418,26.4714,26.2418,26.3416,122758.0731
2023-04-06 09:50:00,26.39,26.43,26.27,26.29,38192.165166754894,26.3416,26.3815,26.2218,26.2418,38192.1652
2023-04-06 10:00:00,26.29,26.44,26.28,26.42,106904.4467972472,26.2418,26.3915,26.2318,26.3715,106904.4468
2023-04-06 10:10:00,26.43,26.6,26.43,26.48,74138.43303335097,26.3815,26.5512,26.3815,26.4314,74138.433
2023-04-06 10:20:00,26.48,26.51,26.42,26.46,111670.19587083111,26.4314,26.4614,26.3715,26.4115,111670.1959
2023-04-06 10:30:00,26.46,26.54,26.41,26.41,106377.7130757014,26.4115,26.4913,26.3616,26.3616,106377.7131
2023-04-06 10:40:00,26.41,26.45,26.36,26.39,89211.22286924298,26.3616,26.4015,26.3117,26.3416,89211.2229
2023-04-06 10:50:00,26.38,26.4,26.33,26.39,34842.50926416093,26.3316,26.3516,26.2817,26.3416,34842.5093
2023-04-06 11:00:00,26.39,26.51,26.39,26.48,188098.2001058761,26.3416,26.4614,26.3416,26.4314,188098.2001
2023-04-06 11:10:00,26.49,26.6,26.49,26.56,68849.92059290629,26.4414,26.5512,26.4414,26.5113,68849.9206
2023-04-06 11:20:00,26.55,26.56,26.5,26.51,110643.19745897298,26.5013,26.5113,26.4514,26.4614,110643.1975
2023-04-06 11:30:00,26.51,26.57,26.51,26.56,60686.871360508194,26.4614,26.5213,26.4614,26.5113,60686.8714
2023-04-06 11:40:00,26.56,26.71,26.54,26.67,61491.52991000529,26.5113,26.661,26.4913,26.6211,61491.5299
2023-04-06 11:50:00,26.67,26.7,26.6,26.69,100340.1270513499,26.6211,26.651,26.5512,26.6411,100340.1271
2023-04-06 12:00:00,26.7,26.76,26.61,26.63,129311.8051879301,26.651,26.7109,26.5612,26.5812,129311.8052
2023-04-06 12:10:00,26.63,26.63,26.59,26.6,48484.64796188459,26.5812,26.5812,26.5412,26.5512,48484.648
2023-04-06 12:20:00,26.6,26.63,26.58,26.62,32891.741662255154,26.5512,26.5812,26.5313,26.5712,32891.7417
2023-04-06 12:30:00,26.62,26.71,26.6,26.67,62804.39385918475,26.5712,26.661,26.5512,26.6211,62804.3939
2023-04-06 12:40:00,26.67,26.75,26.67,26.7,33046.58549497088,26.6211,26.7009,26.6211,26.651,33046.5855
2023-04-06 12:50:00,26.71,26.71,26.58,26.59,47215.45791424033,26.661,26.661,26.5313,26.5412,47215.4579
2023-04-06 13:00:00,26.58,26.6,26.57,26.59,51119.64002117522,26.5313,26.5512,26.5213,26.5412,51119.64
2023-04-06 13:10:00,26.59,26.6,26.58,26.6,57525.14557967178,26.5412,26.5512,26.5313,26.5512,57525.1456
2023-04-06 13:20:00,26.6,26.69,26.6,26.65,120326.89253573318,26.5512,26.6411,26.5512,26.6011,120326.8925
2023-04-06 13:30:00,26.65,26.72,26.63,26.67,91077.28957120168,26.6011,26.671,26.5812,26.6211,91077.2896
2023-04-06 13:40:00,26.68,26.71,26.66,26.66,46811.80518793011,26.6311,26.661,26.6111,26.6111,46811.8052
2023-04-06 13:50:00,26.67,26.68,26.64,26.67,34428.268925357326,26.6211,26.6311,26.5911,26.6211,34428.2689
2023-04-06 14:00:00,26.67,26.67,26.63,26.63,61225.51614610905,26.6211,26.6211,26.5812,26.5812,61225.5161
2023-04-06 14:10:00,26.63,26.64,26.58,26.6,77128.11011116992,26.5812,26.5911,26.5313,26.5512,77128.1101
2023-04-06 14:20:00,26.6,26.67,26.58,26.62,39149.02064584436,26.5512,26.6211,26.5313,26.5712,39149.0206
2023-04-06 14:30:00,26.62,26.63,26.6,26.61,42650.8734780307,26.5712,26.5812,26.5512,26.5612,42650.8735
2023-04-06 14:40:00,26.61,26.63,26.59,26.6,51999.73530968766,26.5612,26.5812,26.5412,26.5512,51999.7353
2023-04-06 14:50:00,26.6,26.62,26.56,26.57,58226.57490735839,26.5512,26.5712,26.5113,26.5213,58226.5749
2023-04-06 15:00:00,26.57,26.58,26.54,26.54,74761.77871889887,26.5213,26.5313,26.4913,26.4913,74761.7787
2023-04-06 15:10:00,26.54,26.54,26.51,26.51,54070.93700370566,26.4913,26.4913,26.4614,26.4614,54070.937
2023-04-06 15:20:00,26.51,26.57,26.51,26.56,65614.0815246162,26.4614,26.5213,26.4614,26.5113,65614.0815
2023-04-06 15:30:00,26.56,26.57,26.53,26.54,153912.1228163049,26.5113,26.5213,26.4813,26.4913,153912.1228
2023-04-06 15:40:00,26.53,26.55,26.5,26.54,170062.2022233986,26.4813,26.5013,26.4514,26.4913,170062.2022
2023-04-06 15:50:00,26.54,26.58,26.48,26.57,700303.070407623,26.4913,26.5313,26.4314,26.5213,700303.0704
2023-04-10 09:30:00,27.58,28.71,27.57,28.64,1093250.3970354684,27.5294,28.6574,27.5194,28.5875,1093250.397
2023-04-10 09:40:00,28.64,29.02,28.61,28.68,788227.89835892,28.5875,28.9668,28.5575,28.6274,788227.8984
2023-04-10 09:50:00,28.67,28.86,28.49,28.55,559565.9078877713,28.6174,28.8071,28.4378,28.4976,559565.9079
2023-04-10 10:00:00,28.56,28.94,28.54,28.94,521791.95341450494,28.5076,28.8869,28.4877,28.8869,521791.9534
2023-04-10 10:10:00,28.94,28.95,28.74,28.86,274867.65484383266,28.8869,28.8969,28.6873,28.8071,274867.6548
2023-04-10 10:20:00,28.86,28.9,28.43,28.51,362011.64637374267,28.8071,28.847,28.3779,28.4577,362011.6464
2023-04-10 10:30:00,28.53,29.0,28.53,28.97,226506.0878771837,28.4777,28.9468,28.4777,28.9169,226506.0879
2023-04-10 10:40:00,28.97,29.04,28.84,28.89,262515.88141874,28.9169,28.9867,28.7871,28.837,262515.8814
2023-04-10 10:50:00,28.87,28.89,28.76,28.77,177747.4854420328,28.8171,28.837,28.7073,28.7172,177747.4854
2023-04-10 11:00:00,28.77,28.83,28.71,28.81,201904.4467972472,28.7172,28.7771,28.6574,28.7572,201904.4468
2023-04-10 11:10:00,28.8,28.95,28.77,28.8,179633.4039174166,28.7472,28.8969,28.7172,28.7472,179633.4039
2023-04-10 11:20:00,28.8,28.94,28.68,28.94,149066.9666490206,28.7472,28.8869,28.6274,28.8869,149066.9666
2023-04-10 11:30:00,28.94,28.98,28.9,28.98,135158.8141874007,28.8869,28.9269,28.847,28.9269,135158.8142
2023-04-10 11:40:00,28.98,29.03,28.94,28.94,98325.83377448384,28.9269,28.9768,28.8869,28.8869,98325.8338
2023-04-10 11:50:00,28.94,28.94,28.74,28.76,111769.45473795658,28.8869,28.8869,28.6873,28.7073,111769.4547
2023-04-10 12:00:00,28.75,28.77,28.67,28.71,181625.1985177342,28.6973,28.7172,28.6174,28.6574,181625.1985
2023-04-10 12:10:00,28.72,28.77,28.63,28.71,101911.06405505555,28.6673,28.7172,28.5775,28.6574,101911.0641
2023-04-10 12:20:00,28.69,28.73,28.58,28.61,126138.16834303863,28.6374,28.6773,28.5276,28.5575,126138.1683
2023-04-10 12:30:00,28.61,28.74,28.57,28.71,137752.7792482795,28.5575,28.6873,28.5176,28.6574,137752.7792
2023-04-10 12:40:00,28.71,28.72,28.61,28.64,97061.93753308628,28.6574,28.6673,28.5575,28.5875,97061.9375
2023-04-10 12:50:00,28.65,28.7,28.54,28.65,155318.95182636313,28.5975,28.6474,28.4877,28.5975,155318.9518
2023-04-10 13:00:00,28.66,28.71,28.63,28.66,55668.34303864478,28.6074,28.6574,28.5775,28.6074,55668.343
2023-04-10 13:10:00,28.66,28.73,28.62,28.69,71495.5002646903,28.6074,28.6773,28.5675,28.6374,71495.5003
2023-04-10 13:20:00,28.68,28.71,28.59,28.7,81552.40868184224,28.6274,28.6574,28.5376,28.6474,81552.4087
2023-04-10 13:30:00,28.7,28.71,28.62,28.66,89875.59555320274,28.6474,28.6574,28.5675,28.6074,89875.5956
2023-04-10 13:40:00,28.66,28.72,28.61,28.7,81094.49444150343,28.6074,28.6673,28.5575,28.6474,81094.4944
2023-04-10 13:50:00,28.68,28.71,28.58,28.62,80840.39174166224,28.6274,28.6574,28.5276,28.5675,80840.3917
2023-04-10 14:00:00,28.62,28.7,28.59,28.66,63868.44891476971,28.5675,28.6474,28.5376,28.6074,63868.4489
2023-04-10 14:10:00,28.65,28.74,28.64,28.7,64163.57861302276,28.5975,28.6873,28.5875,28.6474,64163.5786
2023-04-10 14:20:00,28.7,28.74,28.68,28.69,55639.22710428797,28.6474,28.6873,28.6274,28.6374,55639.2271
2023-04-10 14:30:00,28.69,28.7,28.62,28.63,73131.28639491793,28.6374,28.6474,28.5675,28.5775,73131.2864
2023-04-10 14:40:00,28.63,28.63,28.56,28.61,75300.42350449972,28.5775,28.5775,28.5076,28.5575,75300.4235
2023-04-10 14:50:00,28.61,28.77,28.61,28.74,132114.8755955532,28.5575,28.7172,28.5575,28.6873,132114.8756
2023-04-10 15:00:00,28.75,28.77,28.68,28.71,81400.21175224986,28.6973,28.7172,28.6274,28.6574,81400.2118
2023-04-10 15:10:00,28.72,28.76,28.7,28.74,124168.87241926944,28.6673,28.7073,28.6474,28.6873,124168.8724
2023-04-10 15:20:00,28.75,28.83,28.74,28.8,136819.74589730013,28.6973,28.7771,28.6873,28.7472,136819.7459
2023-04-10 15:30:00,28.8,28.88,28.78,28.83,243929.32768660664,28.7472,28.827,28.7272,28.7771,243929.3277
2023-04-10 15:40:00,28.83,28.84,28.75,28.77,291255.95553202747,28.7771,28.7871,28.6973,28.7172,291255.9555
2023-04-10 15:50:00,28.77,28.77,28.67,28.74,805899.9470619374,28.7172,28.7172,28.6174,28.6873,805899.9471
2023-04-11 09:30:00,28.94,29.11,28.8,29.09,203393.3298041292,28.8869,29.0566,28.7472,29.0367,203393.3298
2023-04-11 09:40:00,29.09,29.09,28.83,28.9,91414.76971942824,29.0367,29.0367,28.7771,28.847,91414.7697
2023-04-11 09:50:00,28.91,29.06,28.87,28.97,57358.390682901,28.857,29.0067,28.8171,28.9169,57358.3907
2023-04-11 10:00:00,28.98,29.05,28.93,28.97,52915.56379036527,28.9269,28.9967,28.8769,28.9169,52915.5638
2023-04-11 10:10:00,28.98,28.99,28.89,28.93,50506.881948120696,28.9269,28.9368,28.837,28.8769,50506.8819
2023-04-11 10:20:00,28.93,29.12,28.92,29.07,90465.85494970882,28.8769,29.0666,28.867,29.0167,90465.8549
2023-04-11 10:30:00,29.05,29.05,28.86,28.94,60504.23504499735,28.9967,28.9967,28.8071,28.8869,60504.235
2023-04-11 10:40:00,28.94,28.99,28.85,28.88,59197.98835362625,28.8869,28.9368,28.7971,28.827,59197.9884
2023-04-11 10:50:00,28.89,28.92,28.78,28.82,75561.14346214928,28.837,28.867,28.7272,28.7671,75561.1435
2023-04-11 11:00:00,28.82,28.86,28.74,28.74,83309.95235574376,28.7671,28.8071,28.6873,28.6873,83309.9524
2023-04-11 11:10:00,28.75,28.86,28.74,28.77,52534.409740603485,28.6973,28.8071,28.6873,28.7172,52534.4097
2023-04-11 11:20:00,28.78,28.8,28.71,28.71,44231.07464266807,28.7272,28.7472,28.6574,28.6574,44231.0746
2023-04-11 11:30:00,28.71,28.74,28.67,28.74,30808.628904182104,28.6574,28.6873,28.6174,28.6873,30808.6289
2023-04-11 11:40:00,28.74,28.79,28.71,28.78,62738.22128110111,28.6873,28.7372,28.6574,28.7272,62738.2213
2023-04-11 11:50:00,28.78,28.86,28.76,28.85,46372.41926945473,28.7272,28.8071,28.7073,28.7971,46372.4193
2023-04-11 12:00:00,28.84,28.89,28.83,28.88,30751.72048703017,28.7871,28.837,28.7771,28.827,30751.7205
2023-04-11 12:10:00,28.88,28.98,28.88,28.95,49681.04817363684,28.827,28.9269,28.827,28.8969,49681.0482
2023-04-11 12:20:00,28.95,28.98,28.85,28.86,38650.0794070937,28.8969,28.9269,28.7971,28.8071,38650.0794
2023-04-11 12:30:00,28.86,28.89,28.79,28.8,52458.973001588136,28.8071,28.837,28.7372,28.7472,52458.973
2023-04-11 12:40:00,28.8,28.91,28.8,28.89,31234.78030704076,28.7472,28.857,28.7472,28.837,31234.7803
2023-04-11 12:50:00,28.89,28.93,28.88,28.92,43622.28692429856,28.837,28.8769,28.827,28.867,43622.2869
2023-04-11 13:00:00,28.93,28.94,28.88,28.88,35747.75013234515,28.8769,28.8869,28.827,28.827,35747.7501
2023-04-11 13:10:00,28.89,28.89,28.81,28.83,36363.155108523024,28.837,28.837,28.7572,28.7771,36363.1551
2023-04-11 13:20:00,28.85,28.95,28.84,28.92,37271.0428798306,28.7971,28.8969,28.7871,28.867,37271.0429
2023-04-11 13:30:00,28.92,28.98,28.92,28.98,33110.11116993117,28.867,28.9269,28.867,28.9269,33110.1112
2023-04-11 13:40:00,28.98,29.05,28.97,29.05,63328.48067760719,28.9269,28.9967,28.9169,28.9967,63328.4807
2023-04-11 13:50:00,29.05,29.11,29.03,29.11,50350.7146638433,28.9967,29.0566,28.9768,29.0566,50350.7147
2023-04-11 14:00:00,29.11,29.15,29.11,29.15,59949.70884065642,29.0566,29.0965,29.0566,29.0965,59949.7088
2023-04-11 14:10:00,29.15,29.15,29.05,29.09,66989.14769719428,29.0965,29.0965,28.9967,29.0367,66989.1477
2023-04-11 14:20:00,29.08,29.11,29.07,29.09,154242.98570672312,29.0267,29.0566,29.0167,29.0367,154242.9857
2023-04-11 14:30:00,29.09,29.1,29.03,29.08,45101.905770248806,29.0367,29.0466,28.9768,29.0267,45101.9058
2023-04-11 14:40:00,29.08,29.09,29.05,29.05,71887.24192694547,29.0267,29.0367,28.9967,28.9967,71887.2419
2023-04-11 14:50:00,29.05,29.07,29.01,29.06,45600.847008999466,28.9967,29.0167,28.9568,29.0067,45600.847
2023-04-11 15:00:00,29.05,29.08,29.03,29.05,50569.08417151932,28.9967,29.0267,28.9768,28.9967,50569.0842
2023-04-11 15:10:00,29.05,29.14,29.05,29.14,90829.80412916886,28.9967,29.0866,28.9967,29.0866,90829.8041
2023-04-11 15:20:00,29.14,29.2,29.13,29.19,102780.57173107464,29.0866,29.1465,29.0766,29.1365,102780.5717
2023-04-11 15:30:00,29.2,29.2,29.1,29.11,86351.24404446797,29.1465,29.1465,29.0466,29.0566,86351.244
2023-04-11 15:40:00,29.11,29.14,29.02,29.02,166376.38962413973,29.0566,29.0866,28.9668,28.9668,166376.3896
2023-04-11 15:50:00,29.02,29.05,28.96,29.0,423164.3726839597,28.9668,28.9967,28.9069,28.9468,423164.3727
2023-04-12 09:30:00,29.36,29.38,29.05,29.07,141394.91794600314,29.3062,29.3261,28.9967,29.0167,141394.9179
2023-04-12 09:40:00,29.08,29.09,28.74,28.83,116799.89412387506,29.0267,29.0367,28.6873,28.7771,116799.8941
2023-04-12 09:50:00,28.83,28.85,28.72,28.8,73875.06617257808,28.7771,28.7971,28.6673,28.7472,73875.0662
2023-04-12 10:00:00,28.8,28.92,28.77,28.88,51188.45950238221,28.7472,28.867,28.7172,28.827,51188.4595
2023-04-12 10:10:00,28.89,28.91,28.68,28.69,56253.308628904175,28.837,28.857,28.6274,28.6374,56253.3086
2023-04-12 10:20:00,28.68,28.75,28.62,28.73,46904.44679724721,28.6274,28.6973,28.5675,28.6773,46904.4468
2023-04-12 10:30:00,28.72,28.74,28.5,28.54,93507.14663843304,28.6673,28.6873,28.4477,28.4877,93507.1466
2023-04-12 10:40:00,28.55,28.61,28.52,28.54,58395.97670725251,28.4976,28.5575,28.4677,28.4877,58395.9767
2023-04-12 10:50:00,28.54,28.58,28.48,28.49,43496.55902593964,28.4877,28.5276,28.4278,28.4378,43496.559
2023-04-12 11:00:00,28.48,28.55,28.44,28.45,33475.38380095288,28.4278,28.4976,28.3878,28.3978,33475.3838
2023-04-12 11:10:00,28.45,28.46,28.39,28.43,40014.55796717839,28.3978,28.4078,28.3379,28.3779,40014.558
2023-04-12 11:20:00,28.43,28.49,28.4,28.48,26537.85071466384,28.3779,28.4378,28.3479,28.4278,26537.8507
2023-04-12 11:30:00,28.48,28.53,28.47,28.51,42710.42879830598,28.4278,28.4777,28.4178,28.4577,42710.4288
2023-04-12 11:40:00,28.51,28.61,28.5,28.61,39899.41768131286,28.4577,28.5575,28.4477,28.5575,39899.4177
2023-04-12 11:50:00,28.61,28.66,28.58,28.62,33500.52938062466,28.5575,28.6074,28.5276,28.5675,33500.5294
2023-04-12 12:00:00,28.62,28.7,28.62,28.68,53080.99523557437,28.5675,28.6474,28.5675,28.6274,53080.9952
2023-04-12 12:10:00,28.69,28.74,28.64,28.67,70911.85812599258,28.6374,28.6873,28.5875,28.6174,70911.8581
2023-04-12 12:20:00,28.65,28.76,28.62,28.75,33684.48914769719,28.5975,28.7073,28.5675,28.6973,33684.4891
2023-04-12 12:30:00,28.75,28.77,28.73,28.77,31679.460031762832,28.6973,28.7172,28.6773,28.7172,31679.46
2023-04-12 12:40:00,28.77,28.77,28.71,28.72,29088.141874007408,28.7172,28.7172,28.6574,28.6673,29088.1419
2023-04-12 12:50:00,28.72,28.82,28.71,28.8,27698.517734250923,28.6673,28.7671,28.6574,28.7472,27698.5177
2023-04-12 13:00:00,28.8,28.82,28.77,28.8,28235.839068290097,28.7472,28.7671,28.7172,28.7472,28235.8391
2023-04-12 13:10:00,28.8,28.83,28.79,28.81,30833.77448385389,28.7472,28.7771,28.7372,28.7572,30833.7745
2023-04-12 13:20:00,28.82,28.84,28.78,28.82,36475.648491265216,28.7671,28.7871,28.7272,28.7671,36475.6485
2023-04-12 13:30:00,28.82,28.85,28.79,28.79,32777.92482795129,28.7671,28.7971,28.7372,28.7372,32777.9248
2023-04-12 13:40:00,28.79,28.8,28.76,28.77,46049.49708840656,28.7372,28.7472,28.7073,28.7172,46049.4971
2023-04-12 13:50:00,28.77,28.77,28.71,28.71,42231.33933298041,28.7172,28.7172,28.6574,28.6574,42231.3393
2023-04-12 14:00:00,28.71,28.78,28.68,28.71,59609.5817893065,28.6574,28.7272,28.6274,28.6574,59609.5818
2023-04-12 14:10:00,28.7,28.82,28.69,28.81,23430.386447856006,28.6474,28.7671,28.6374,28.7572,23430.3864
2023-04-12 14:20:00,28.81,28.83,28.67,28.68,62711.75224986765,28.7572,28.7771,28.6174,28.6274,62711.7522
2023-04-12 14:30:00,28.68,28.71,28.64,28.65,41548.43832715722,28.6274,28.6574,28.5875,28.5975,41548.4383
2023-04-12 14:40:00,28.66,28.71,28.64,28.64,40857.596611964,28.6074,28.6574,28.5875,28.5875,40857.5966
2023-04-12 14:50:00,28.64,28.72,28.62,28.71,26911.06405505558,28.5875,28.6673,28.5675,28.6574,26911.0641
2023-04-12 15:00:00,28.71,28.74,28.65,28.67,59761.77871889888,28.6574,28.6873,28.5975,28.6174,59761.7787
2023-04-12 15:10:00,28.66,28.66,28.59,28.6,75767.60190577024,28.6074,28.6074,28.5376,28.5476,75767.6019
2023-04-12 15:20:00,28.6,28.61,28.55,28.56,56744.3091582848,28.5476,28.5575,28.4976,28.5076,56744.3092
2023-04-12 15:30:00,28.55,28.65,28.55,28.64,108937.26839597667,28.4976,28.5975,28.4976,28.5875,108937.2684
2023-04-12 15:40:00,28.64,28.69,28.62,28.65,130119.11064055054,28.5875,28.6374,28.5675,28.5975,130119.1106
2023-04-12 15:50:00,28.65,28.72,28.64,28.71,552646.9031233456,28.5975,28.6673,28.5875,28.6574,552646.9031
2023-04-13 09:30:00,28.74,28.86,28.36,28.36,374589.73001588136,28.6873,28.8071,28.308,28.308,374589.73
2023-04-13 09:40:00,28.37,28.56,28.28,28.45,232095.02382212807,28.318,28.5076,28.2281,28.3978,232095.0238
2023-04-13 09:50:00,28.46,28.46,28.28,28.42,129367.39015352036,28.4078,28.4078,28.2281,28.3679,129367.3902
2023-04-13 10:00:00,28.43,28.46,28.24,28.3,65356.00847008999,28.3779,28.4078,28.1882,28.2481,65356.0085
2023-04-13 10:10:00,28.3,28.38,28.18,28.3,177746.16199047113,28.2481,28.328,28.1283,28.2481,177746.162
2023-04-13 10:20:00,28.3,28.34,28.11,28.11,158905.50555849654,28.2481,28.288,28.0585,28.0585,158905.5056
2023-04-13 10:30:00,28.11,28.4,28.09,28.31,93966.3843303335,28.0585,28.3479,28.0385,28.2581,93966.3843
2023-04-13 10:40:00,28.31,28.34,28.24,28.27,62727.63366860772,28.2581,28.288,28.1882,28.2182,62727.6337
2023-04-13 10:50:00,28.27,28.33,28.2,28.27,81101.11169931179,28.2182,28.278,28.1483,28.2182,81101.1117
2023-04-13 11:00:00,28.27,28.46,28.27,28.33,81469.03123345684,28.2182,28.4078,28.2182,28.278,81469.0312
2023-04-13 11:10:00,28.32,28.36,28.27,28.35,63231.86871360507,28.2681,28.308,28.2182,28.298,63231.8687
2023-04-13 11:20:00,28.37,28.46,28.32,28.45,77314.71678136579,28.318,28.4078,28.2681,28.3978,77314.7168
2023-04-13 11:30:00,28.46,28.48,28.42,28.45,70550.5558496559,28.4078,28.4278,28.3679,28.3978,70550.5558
2023-04-13 11:40:00,28.46,28.5,28.4,28.42,67349.12652196929,28.4078,28.4477,28.3479,28.3679,67349.1265
2023-04-13 11:50:00,28.41,28.49,28.4,28.48,45676.283748014816,28.3579,28.4378,28.3479,28.4278,45676.2837
2023-04-13 12:00:00,28.49,28.55,28.41,28.43,42758.0730545262,28.4378,28.4976,28.3579,28.3779,42758.0731
2023-04-13 12:10:00,28.43,28.47,28.4,28.41,43098.20010587612,28.3779,28.4178,28.3479,28.3579,43098.2001
2023-04-13 12:20:00,28.42,28.46,28.4,28.44,42437.79777660137,28.3679,28.4078,28.3479,28.3878,42437.7978
2023-04-13 12:30:00,28.44,28.44,28.38,28.41,37312.06987824245,28.3878,28.3878,28.328,28.3579,37312.0699
2023-04-13 12:40:00,28.41,28.41,28.27,28.28,55062.20222339861,28.3579,28.3579,28.2182,28.2281,55062.2022
2023-04-13 12:50:00,28.28,28.29,28.21,28.24,66465.06087877182,28.2281,28.2381,28.1583,28.1882,66465.0609
2023-04-13 13:00:00,28.24,28.34,28.24,28.31,66978.56008470089,28.1882,28.288,28.1882,28.2581,66978.5601
2023-04-13 13:10:00,28.31,28.37,28.3,28.35,42804.39385918475,28.2581,28.318,28.2481,28.298,42804.3939
2023-04-13 13:20:00,28.35,28.36,27.65,27.91,1428660.667019587,28.298,28.308,27.5993,27.8588,1428660.667
2023-04-13 13:30:00,27.93,27.96,27.78,27.89,561675.4896770777,27.8788,27.9087,27.7291,27.8389,561675.4897
2023-04-13 13:40:00,27.88,27.96,27.76,27.81,298374.8014822657,27.8289,27.9087,27.7091,27.759,298374.8015
2023-04-13 13:50:00,27.81,27.87,27.62,27.64,317192.95923769183,27.759,27.8189,27.5693,27.5893,317192.9592
2023-04-13 14:00:00,27.64,27.64,27.43,27.56,428918.7400741133,27.5893,27.5893,27.3797,27.5095,428918.7401
2023-04-13 14:10:00,27.57,27.7,27.5,27.67,365583.6421386977,27.5194,27.6492,27.4496,27.6193,365583.6421
2023-04-13 14:20:00,27.67,27.69,27.53,27.53,209216.5166754897,27.6193,27.6392,27.4795,27.4795,209216.5167
2023-04-13 14:30:00,27.53,27.68,27.5,27.65,130100.58231868711,27.4795,27.6292,27.4496,27.5993,130100.5823
2023-04-13 14:40:00,27.65,27.66,27.62,27.65,99567.23133933295,27.5993,27.6093,27.5693,27.5993,99567.2313
2023-04-13 14:50:00,27.65,27.76,27.64,27.75,129941.76813128636,27.5993,27.7091,27.5893,27.6991,129941.7681
2023-04-13 15:00:00,27.75,27.81,27.73,27.81,113041.29168872416,27.6991,27.759,27.6791,27.759,113041.2917
2023-04-13 15:10:00,27.81,27.87,27.78,27.84,123647.43250397034,27.759,27.8189,27.7291,27.7889,123647.4325
2023-04-13 15:20:00,27.84,27.89,27.82,27.84,158054.5262043409,27.7889,27.8389,27.769,27.7889,158054.5262
2023-04-13 15:30:00,27.85,27.9,27.81,27.85,218695.0767601905,27.7989,27.8488,27.759,27.7989,218695.0768
2023-04-13 15:40:00,27.85,27.94,27.83,27.89,241406.8290100582,27.7989,27.8888,27.779,27.8389,241406.829
2023-04-13 15:50:00,27.88,27.93,27.84,27.87,763607.7289571201,27.8289,27.8788,27.7889,27.8189,763607.729
2023-04-14 09:30:00,27.89,27.92,27.5,27.69,210105.8761249338,27.8389,27.8688,27.4496,27.6392,210105.8761
2023-04-14 09:40:00,27.69,27.86,27.57,27.85,138131.28639491793,27.6392,27.8089,27.5194,27.7989,138131.2864
2023-04-14 09:50:00,27.86,27.96,27.81,27.93,64457.384859714126,27.8089,27.9087,27.759,27.8788,64457.3849
2023-04-14 10:00:00,27.92,27.93,27.64,27.71,77265.7490735839,27.8688,27.8788,27.5893,27.6592,77265.7491
2023-04-14 10:10:00,27.72,27.8,27.65,27.67,38688.45950238221,27.6692,27.749,27.5993,27.6193,38688.4595
2023-04-14 10:20:00,27.68,27.71,27.57,27.59,60477.76601376389,27.6292,27.6592,27.5194,27.5394,60477.766
2023-04-14 10:30:00,27.58,27.63,27.54,27.59,55091.31815775542,27.5294,27.5793,27.4895,27.5394,55091.3182
2023-04-14 10:40:00,27.59,27.59,27.47,27.47,54735.30968766542,27.5394,27.5394,27.4196,27.4196,54735.3097
2023-04-14 10:50:00,27.47,27.49,27.38,27.42,108260.98464796189,27.4196,27.4396,27.3298,27.3697,108260.9846
2023-04-14 11:00:00,27.42,27.47,27.31,27.35,53479.3541556379,27.3697,27.4196,27.2599,27.2998,53479.3542
2023-04-14 11:10:00,27.35,27.39,27.28,27.33,98087.61249338272,27.2998,27.3398,27.23,27.2799,98087.6125
2023-04-14 11:20:00,27.34,27.35,27.22,27.24,169191.37109581789,27.2899,27.2998,27.1701,27.19,169191.3711
2023-04-14 11:30:00,27.24,27.25,27.13,27.13,94110.64055055584,27.19,27.2,27.0802,27.0802,94110.6406
2023-04-14 11:40:00,27.13,27.17,27.12,27.15,56705.929062996285,27.0802,27.1202,27.0703,27.1002,56705.9291
2023-04-14 11:50:00,27.14,27.16,27.06,27.13,83827.42191635785,27.0902,27.1102,27.0104,27.0802,83827.4219
2023-04-14 12:00:00,27.13,27.13,26.98,27.05,166232.1334039174,27.0802,27.0802,26.9305,27.0004,166232.1334
2023-04-14 12:10:00,27.05,27.07,26.97,27.02,79813.39332980412,27.0004,27.0204,26.9205,26.9704,79813.3933
2023-04-14 12:20:00,27.01,27.12,27.0,27.09,84907.35839068289,26.9605,27.0703,26.9505,27.0403,84907.3584
2023-04-14 12:30:00,27.09,27.14,27.06,27.07,70645.84436209634,27.0403,27.0902,27.0104,27.0204,70645.8444
2023-04-14 12:40:00,27.07,27.09,27.02,27.07,50823.1868713605,27.0204,27.0403,26.9704,27.0204,50823.1869
2023-04-14 12:50:00,27.07,27.12,27.06,27.1,53433.03335097935,27.0204,27.0703,27.0104,27.0503,53433.0334
2023-04-14 13:00:00,27.1,27.23,27.1,27.18,52222.075172048695,27.0503,27.1801,27.0503,27.1302,52222.0752
2023-04-14 13:10:00,27.19,27.23,27.16,27.16,61114.346214928526,27.1401,27.1801,27.1102,27.1102,61114.3462
2023-04-14 13:20:00,27.16,27.16,27.06,27.07,62425.88671254632,27.1102,27.1102,27.0104,27.0204,62425.8867
2023-04-14 13:30:00,27.06,27.06,27.01,27.05,50610.11116993117,27.0104,27.0104,26.9605,27.0004,50610.1112
2023-04-14 13:40:00,27.05,27.07,27.0,27.0,58385.38909475912,27.0004,27.0204,26.9505,26.9505,58385.3891
2023-04-14 13:50:00,27.0,27.02,26.98,27.0,50624.66913710957,26.9505,26.9704,26.9305,26.9505,50624.6691
2023-04-14 14:00:00,27.01,27.01,26.89,26.91,75273.95447326626,26.9605,26.9605,26.8407,26.8607,75273.9545
2023-04-14 14:10:00,26.91,26.97,26.89,26.92,81254.63208046585,26.8607,26.9205,26.8407,26.8706,81254.6321
2023-04-14 14:20:00,26.93,27.02,26.92,26.97,79847.80307040761,26.8806,26.9704,26.8706,26.9205,79847.8031
2023-04-14 14:30:00,26.97,27.02,26.94,26.94,50790.10058231868,26.9205,26.9704,26.8906,26.8906,50790.1006
2023-04-14 14:40:00,26.94,26.97,26.92,26.94,60226.31021704605,26.8906,26.9205,26.8706,26.8906,60226.3102
2023-04-14 14:50:00,26.94,26.95,26.91,26.93,57861.30227633668,26.8906,26.9006,26.8607,26.8806,57861.3023
2023-04-14 15:00:00,26.93,26.93,26.86,26.86,84616.19904711486,26.8806,26.8806,26.8107,26.8107,84616.199
2023-04-14 15:10:00,26.85,26.86,26.71,26.75,212564.849126522,26.8008,26.8107,26.661,26.7009,212564.8491
2023-04-14 15:20:00,26.75,26.81,26.72,26.78,153775.8073054526,26.7009,26.7608,26.671,26.7309,153775.8073
2023-04-14 15:30:00,26.78,26.8,26.73,26.79,179012.70513499202,26.7309,26.7509,26.681,26.7409,179012.7051
2023-04-14 15:40:00,26.79,26.84,26.78,26.81,328283.4833245103,26.7409,26.7908,26.7309,26.7608,328283.4833
2023-04-14 15:50:00,26.8,26.85,26.78,26.81,876953.414505029,26.7509,26.8008,26.7309,26.7608,876953.4145
2023-04-17 09:30:00,26.64,27.04,26.6,27.01,332711.7522498676,26.5911,26.9904,26.5512,26.9605,332711.7522
2023-04-17 09:40:00,27.01,27.07,26.85,27.0,149531.4981471678,26.9605,27.0204,26.8008,26.9505,149531.4981
2023-04-17 09:50:00,27.0,27.06,26.95,27.04,116912.38750661723,26.9505,27.0104,26.9006,26.9904,116912.3875
2023-04-17 10:00:00,27.04,27.08,26.91,26.97,78999.47061937532,26.9904,27.0303,26.8607,26.9205,78999.4706
2023-04-17 10:10:00,26.97,26.99,26.9,26.94,56303.59978824775,26.9205,26.9405,26.8507,26.8906,56303.5998
2023-04-17 10:20:00,26.94,26.99,26.89,26.94,48838.00952885124,26.8906,26.9405,26.8407,26.8906,48838.0095
2023-04-17 10:30:00,26.93,26.95,26.85,26.88,42053.99682371625,26.8806,26.9006,26.8008,26.8307,42053.9968
2023-04-17 10:40:00,26.88,26.88,26.81,26.84,57935.41556379036,26.8307,26.8307,26.7608,26.7908,57935.4156
2023-04-17 10:50:00,26.85,26.93,26.79,26.93,73751.9851773425,26.8008,26.8806,26.7409,26.8806,73751.9852
2023-04-17 11:00:00,26.94,27.04,26.94,27.03,65423.5044997353,26.8906,26.9904,26.8906,26.9804,65423.5045
2023-04-17 11:10:00,27.03,27.09,27.02,27.05,98536.26257278984,26.9804,27.0403,26.9704,27.0004,98536.2626
2023-04-17 11:20:00,27.05,27.16,27.04,27.08,86248.01482265748,27.0004,27.1102,26.9904,27.0303,86248.0148
2023-04-17 11:30:00,27.08,27.1,27.03,27.07,139314.45209105345,27.0303,27.0503,26.9804,27.0204,139314.4521
2023-04-17 11:40:00,27.07,27.08,26.97,27.05,61401.53520381153,27.0204,27.0303,26.9205,27.0004,61401.5352
2023-04-17 11:50:00,27.05,27.12,27.01,27.07,34894.123875066165,27.0004,27.0703,26.9605,27.0204,34894.1239
2023-04-17 12:00:00,27.06,27.06,27.01,27.04,47998.94123875065,27.0104,27.0104,26.9605,26.9904,47998.9412
2023-04-17 12:10:00,27.04,27.06,26.99,27.03,42529.1159343568,26.9904,27.0104,26.9405,26.9804,42529.1159
2023-04-17 12:20:00,27.03,27.07,27.0,27.05,40746.42668078348,26.9804,27.0204,26.9505,27.0004,40746.4267
2023-04-17 12:30:00,27.04,27.07,27.01,27.04,48781.1011116993,26.9904,27.0204,26.9605,26.9904,48781.1011
2023-04-17 12:40:00,27.04,27.13,27.04,27.12,65726.57490735839,26.9904,27.0802,26.9904,27.0703,65726.5749
2023-04-17 12:50:00,27.12,27.15,27.11,27.13,65962.14928533614,27.0703,27.1002,27.0603,27.0802,65962.1493
2023-04-17 13:00:00,27.13,27.2,27.13,27.17,90390.41821069347,27.0802,27.1501,27.0802,27.1202,90390.4182
2023-04-17 13:10:00,27.17,27.21,27.09,27.16,94764.42562202222,27.1202,27.1601,27.0403,27.1102,94764.4256
2023-04-17 13:20:00,27.16,27.18,27.12,27.13,48916.09317098994,27.1102,27.1302,27.0703,27.0802,48916.0932
2023-04-17 13:30:00,27.13,27.14,27.1,27.12,40766.27845420857,27.0802,27.0902,27.0503,27.0703,40766.2785
2023-04-17 13:40:00,27.13,27.13,27.06,27.06,37219.42826892535,27.0802,27.0802,27.0104,27.0104,37219.4283
2023-04-17 13:50:00,27.06,27.1,27.05,27.07,47881.154049761775,27.0104,27.0503,27.0004,27.0204,47881.154
2023-04-17 14:00:00,27.07,27.08,27.04,27.05,41926.945473795655,27.0204,27.0303,26.9904,27.0004,41926.9455
2023-04-17 14:10:00,27.05,27.06,26.99,27.03,81110.3758602435,27.0004,27.0104,26.9405,26.9804,81110.3759
2023-04-17 14:20:00,27.03,27.05,27.01,27.05,38799.62943356272,26.9804,27.0004,26.9605,27.0004,38799.6294
2023-04-17 14:30:00,27.05,27.07,27.02,27.03,38938.59184753837,27.0004,27.0204,26.9704,26.9804,38938.5918
2023-04-17 14:40:00,27.03,27.13,27.03,27.11,75595.55320275277,26.9804,27.0802,26.9804,27.0603,75595.5532
2023-04-17 14:50:00,27.11,27.14,27.08,27.12,42022.2339862361,27.0603,27.0902,27.0303,27.0703,42022.234
2023-04-17 15:00:00,27.12,27.23,27.12,27.22,69506.35256749603,27.0703,27.1801,27.0703,27.1701,69506.3526
2023-04-17 15:10:00,27.22,27.24,27.19,27.22,68568.02541026997,27.1701,27.19,27.1401,27.1701,68568.0254
2023-04-17 15:20:00,27.22,27.25,27.19,27.22,81445.20910534673,27.1701,27.2,27.1401,27.1701,81445.2091
2023-04-17 15:30:00,27.22,27.22,27.14,27.16,97817.62837480148,27.1701,27.1701,27.0902,27.1102,97817.6284
2023-04-17 15:40:00,27.16,27.19,27.12,27.19,158173.63684489144,27.1102,27.1401,27.0703,27.1401,158173.6368
2023-04-17 15:50:00,27.19,27.28,27.17,27.22,429248.2795129698,27.1401,27.23,27.1202,27.1701,429248.2795
2023-04-18 09:30:00,27.42,27.42,27.25,27.35,112776.6013763896,27.3697,27.3697,27.2,27.2998,112776.6014
2023-04-18 09:40:00,27.34,27.4,27.29,27.29,50787.453679195336,27.2899,27.3498,27.24,27.24,50787.4537
2023-04-18 09:50:00,27.28,27.28,27.04,27.1,60978.03070407622,27.23,27.23,26.9904,27.0503,60978.0307
2023-04-18 10:00:00,27.1,27.1,26.94,27.01,48028.05717310746,27.0503,27.0503,26.8906,26.9605,48028.0572
2023-04-18 10:10:00,27.01,27.01,26.93,26.97,28804.92323980942,26.9605,26.9605,26.8806,26.9205,28804.9232
2023-04-18 10:20:00,26.97,26.97,26.84,26.87,27854.68501852832,26.9205,26.9205,26.7908,26.8207,27854.685
2023-04-18 10:30:00,26.87,26.91,26.76,26.89,54546.05611434621,26.8207,26.8607,26.7109,26.8407,54546.0561
2023-04-18 10:40:00,26.89,26.97,26.88,26.88,30770.24880889359,26.8407,26.9205,26.8307,26.8307,30770.2488
2023-04-18 10:50:00,26.87,26.94,26.83,26.91,111741.66225516144,26.8207,26.8906,26.7808,26.8607,111741.6623
2023-04-18 11:00:00,26.91,26.99,26.91,26.97,23002.91159343568,26.8607,26.9405,26.8607,26.9205,23002.9116
2023-04-18 11:10:00,26.97,26.97,26.86,26.87,31343.30333509793,26.9205,26.9205,26.8107,26.8207,31343.3033
2023-04-18 11:20:00,26.86,26.89,26.79,26.89,30295.12969825304,26.8107,26.8407,26.7409,26.8407,30295.1297
2023-04-18 11:30:00,26.89,26.94,26.83,26.83,33898.88830068819,26.8407,26.8906,26.7808,26.7808,33898.8883
2023-04-18 11:40:00,26.83,26.91,26.83,26.88,21760.19057702488,26.7808,26.8607,26.7808,26.8307,21760.1906
2023-04-18 11:50:00,26.88,26.91,26.84,26.91,22997.617787188985,26.8307,26.8607,26.7908,26.8607,22997.6178
2023-04-18 12:00:00,26.9,26.96,26.89,26.95,35848.332451032285,26.8507,26.9106,26.8407,26.9006,35848.3325
2023-04-18 12:10:00,26.95,27.02,26.95,27.01,19704.870301746952,26.9006,26.9704,26.9006,26.9605,19704.8703
2023-04-18 12:20:00,27.0,27.0,26.97,26.97,20520.116463737424,26.9505,26.9505,26.9205,26.9205,20520.1165
2023-04-18 12:30:00,26.98,26.99,26.94,26.94,38091.58284806776,26.9305,26.9405,26.8906,26.8906,38091.5828
2023-04-18 12:40:00,26.95,26.96,26.92,26.93,11156.696664902063,26.9006,26.9106,26.8706,26.8806,11156.6967
2023-04-18 12:50:00,26.93,26.94,26.88,26.9,32350.44997353097,26.8806,26.8906,26.8307,26.8507,32350.45
2023-04-18 13:00:00,26.9,26.94,26.87,26.94,26761.51402858655,26.8507,26.8906,26.8207,26.8906,26761.514
2023-04-18 13:10:00,26.94,26.94,26.88,26.91,68623.61037586024,26.8906,26.8906,26.8307,26.8607,68623.6104
2023-04-18 13:20:00,26.91,26.91,26.87,26.88,20501.588141874006,26.8607,26.8607,26.8207,26.8307,20501.5881
2023-04-18 13:30:00,26.88,26.92,26.86,26.92,16691.371095817893,26.8307,26.8706,26.8107,26.8706,16691.3711
2023-04-18 13:40:00,26.92,26.95,26.9,26.92,31537.85071466384,26.8706,26.9006,26.8507,26.8706,31537.8507
2023-04-18 13:50:00,26.92,26.92,26.88,26.88,20198.517734250923,26.8706,26.8706,26.8307,26.8307,20198.5177
2023-04-18 14:00:00,26.88,26.89,26.83,26.84,37676.01905770248,26.8307,26.8407,26.7808,26.7908,37676.0191
2023-04-18 14:10:00,26.84,26.88,26.82,26.83,49854.42032821598,26.7908,26.8307,26.7708,26.7808,49854.4203
2023-04-18 14:20:00,26.84,26.88,26.82,26.88,23012.17575436739,26.7908,26.8307,26.7708,26.8307,23012.1758
2023-04-18 14:30:00,26.88,26.94,26.86,26.91,39066.96664902064,26.8307,26.8906,26.8107,26.8607,39066.9666
2023-04-18 14:40:00,26.91,26.92,26.83,26.85,34092.11222869242,26.8607,26.8706,26.7808,26.8008,34092.1122
2023-04-18 14:50:00,26.85,26.91,26.83,26.91,21663.57861302276,26.8008,26.8607,26.7808,26.8607,21663.5786
2023-04-18 15:00:00,26.9,26.96,26.9,26.94,28875.06617257808,26.8507,26.9106,26.8507,26.8906,28875.0662
2023-04-18 15:10:00,26.94,26.99,26.94,26.97,47349.12652196929,26.8906,26.9405,26.8906,26.9205,47349.1265
2023-04-18 15:20:00,26.96,26.97,26.93,26.96,39393.85918475384,26.9106,26.9205,26.8806,26.9106,39393.8592
2023-04-18 15:30:00,26.95,26.99,26.93,26.96,39351.5087347803,26.9006,26.9405,26.8806,26.9106,39351.5087
2023-04-18 15:40:00,26.96,27.0,26.95,26.99,86118.31656961354,26.9106,26.9505,26.9006,26.9405,86118.3166
2023-04-18 15:50:00,26.98,27.05,26.97,27.0,445247.4854420328,26.9305,27.0004,26.9205,26.9505,445247.4854
2023-04-19 09:30:00,26.61,26.61,26.08,26.09,212897.03546850185,26.5612,26.5612,26.0322,26.0422,212897.0355
2023-04-19 09:40:00,26.1,26.24,26.1,26.23,133311.27580730544,26.0521,26.1919,26.0521,26.1819,133311.2758
2023-04-19 09:50:00,26.23,26.27,26.09,26.09,79114.61090524086,26.1819,26.2218,26.0422,26.0422,79114.6109
2023-04-19 10:00:00,26.09,26.13,25.99,26.02,104070.93700370564,26.0422,26.0821,25.9423,25.9723,104070.937
2023-04-19 10:10:00,26.02,26.02,25.89,25.98,91087.87718369506,25.9723,25.9723,25.8425,25.9324,91087.8772
2023-04-19 10:20:00,25.98,26.09,25.95,26.07,72535.73319216516,25.9324,26.0422,25.9024,26.0222,72535.7332
2023-04-19 10:30:00,26.05,26.12,26.02,26.05,72007.67601905769,26.0022,26.0721,25.9723,26.0022,72007.676
2023-04-19 10:40:00,26.05,26.11,26.02,26.08,112535.73319216516,26.0022,26.0621,25.9723,26.0322,112535.7332
2023-04-19 10:50:00,26.08,26.15,26.06,26.14,103437.00370566436,26.0322,26.102,26.0122,26.0921,103437.0037
2023-04-19 11:00:00,26.14,26.15,25.92,25.94,111242.72101641078,26.0921,26.102,25.8725,25.8924,111242.721
2023-04-19 11:10:00,25.93,26.04,25.92,26.03,100839.06829010056,25.8824,25.9922,25.8725,25.9823,100839.0683
2023-04-19 11:20:00,26.04,26.04,25.94,25.97,47617.78718898888,25.9922,25.9922,25.8924,25.9224,47617.7872
2023-04-19 11:30:00,25.97,26.02,25.95,26.01,56905.77024880888,25.9224,25.9723,25.9024,25.9623,56905.7702
2023-04-19 11:40:00,26.0,26.02,25.95,25.97,44274.74854420328,25.9523,25.9723,25.9024,25.9224,44274.7485
2023-04-19 11:50:00,25.97,26.02,25.95,25.99,54479.88353626257,25.9224,25.9723,25.9024,25.9423,54479.8835
2023-04-19 12:00:00,25.99,26.05,25.95,26.03,50221.01641079936,25.9423,26.0022,25.9024,25.9823,50221.0164
2023-04-19 12:10:00,26.04,26.05,26.02,26.03,31776.07199576496,25.9922,26.0022,25.9723,25.9823,31776.072
2023-04-19 12:20:00,26.03,26.05,26.01,26.03,30839.06829010058,25.9823,26.0022,25.9623,25.9823,30839.0683
2023-04-19 12:30:00,26.03,26.08,26.02,26.05,34896.770778189515,25.9823,26.0322,25.9723,26.0022,34896.7708
2023-04-19 12:40:00,26.05,26.1,26.05,26.07,28886.97723663313,26.0022,26.0521,26.0022,26.0222,28886.9772
2023-04-19 12:50:00,26.07,26.19,26.06,26.19,80191.90047644255,26.0222,26.142,26.0122,26.142,80191.9005
2023-04-19 13:00:00,26.18,26.29,26.17,26.28,72711.75224986764,26.132,26.2418,26.122,26.2318,72711.7522
2023-04-19 13:10:00,26.28,26.33,26.24,26.26,60317.62837480148,26.2318,26.2817,26.1919,26.2118,60317.6284
2023-04-19 13:20:00,26.26,26.26,26.19,26.19,57645.579671784006,26.2118,26.2118,26.142,26.142,57645.5797
2023-04-19 13:30:00,26.2,26.21,26.15,26.16,40119.11064055055,26.152,26.1619,26.102,26.112,40119.1106
2023-04-19 13:40:00,26.16,26.17,26.11,26.11,24399.152991000527,26.112,26.122,26.0621,26.0621,24399.153
2023-04-19 13:50:00,26.11,26.18,26.11,26.18,44530.17469560613,26.0621,26.132,26.0621,26.132,44530.1747
2023-04-19 14:00:00,26.19,26.27,26.18,26.26,107190.31233456856,26.142,26.2218,26.132,26.2118,107190.3123
2023-04-19 14:10:00,26.26,26.27,26.17,26.18,138571.99576495498,26.2118,26.2218,26.122,26.132,138571.9958
2023-04-19 14:20:00,26.18,26.26,26.17,26.23,59830.598200105866,26.132,26.2118,26.122,26.1819,59830.5982
2023-04-19 14:30:00,26.23,26.26,26.22,26.26,36487.55955532027,26.1819,26.2118,26.1719,26.2118,36487.5596
2023-04-19 14:40:00,26.26,26.29,26.24,26.29,34528.85124404446,26.2118,26.2418,26.1919,26.2418,34528.8512
2023-04-19 14:50:00,26.29,26.31,26.26,26.3,45115.140285865535,26.2418,26.2618,26.2118,26.2518,45115.1403
2023-04-19 15:00:00,26.3,26.36,26.29,26.36,85296.45314981471,26.2518,26.3117,26.2418,26.3117,85296.4531
2023-04-19 15:10:00,26.35,26.44,26.34,26.41,64284.012705134985,26.3017,26.3915,26.2917,26.3616,64284.0127
2023-04-19 15:20:00,26.41,26.42,26.33,26.34,42994.97088406564,26.3616,26.3715,26.2817,26.2917,42994.9709
2023-04-19 15:30:00,26.33,26.36,26.23,26.26,83876.38962413975,26.2817,26.3117,26.1819,26.2118,83876.3896
2023-04-19 15:40:00,26.26,26.29,26.16,26.17,111679.46003176282,26.2118,26.2418,26.112,26.122,111679.46
2023-04-19 15:50:00,26.16,26.21,26.13,26.15,398018.7930121757,26.112,26.1619,26.0821,26.102,398018.793
2023-04-20 09:30:00,25.52,25.63,25.34,25.58,199224.45738485968,25.4732,25.583,25.2935,25.5331,199224.4574
2023-04-20 09:40:00,25.57,25.89,25.57,25.83,197462.9433562732,25.5231,25.8425,25.5231,25.7826,197462.9434
2023-04-20 09:50:00,25.84,25.95,25.71,25.76,53369.50767601905,25.7926,25.9024,25.6629,25.7128,53369.5077
2023-04-20 10:00:00,25.76,25.77,25.63,25.69,78996.82371625198,25.7128,25.7227,25.583,25.6429,78996.8237
2023-04-20 10:10:00,25.71,25.77,25.66,25.74,65227.63366860772,25.6629,25.7227,25.6129,25.6928,65227.6337
2023-04-20 10:20:00,25.75,25.8,25.68,25.68,53185.54790894652,25.7028,25.7527,25.6329,25.6329,53185.5479
2023-04-20 10:30:00,25.68,25.71,25.47,25.47,122830.8628904182,25.6329,25.6629,25.4233,25.4233,122830.8629
2023-04-20 10:40:00,25.46,25.5,25.4,25.43,80951.56167284277,25.4133,25.4532,25.3534,25.3834,80951.5617
2023-04-20 10:50:00,25.44,25.51,25.38,25.49,82200.89994706193,25.3933,25.4632,25.3335,25.4433,82200.8999
2023-04-20 11:00:00,25.49,25.55,25.35,25.38,68836.68607728956,25.4433,25.5031,25.3035,25.3335,68836.6861
2023-04-20 11:10:00,25.38,25.43,25.35,25.36,53055.84965590259,25.3335,25.3834,25.3035,25.3135,53055.8497
2023-04-20 11:20:00,25.37,25.38,25.32,25.37,59448.12069878242,25.3235,25.3335,25.2736,25.3235,59448.1207
2023-04-20 11:30:00,25.38,25.44,25.32,25.41,55555.84965590259,25.3335,25.3933,25.2736,25.3634,55555.8497
2023-04-20 11:40:00,25.42,25.47,25.41,25.43,46154.04976177871,25.3734,25.4233,25.3634,25.3834,46154.0498
2023-04-20 11:50:00,25.43,25.43,25.33,25.34,47747.48544203281,25.3834,25.3834,25.2835,25.2935,47747.4854
2023-04-20 12:00:00,25.35,25.35,25.27,25.31,94061.67284277394,25.3035,25.3035,25.2237,25.2636,94061.6728
2023-04-20 12:10:00,25.32,25.4,25.31,25.35,52341.18581259925,25.2736,25.3534,25.2636,25.3035,52341.1858
2023-04-20 12:20:00,25.35,25.37,25.28,25.28,38925.357331921645,25.3035,25.3235,25.2336,25.2336,38925.3573
2023-04-20 12:30:00,25.29,25.43,25.28,25.37,64739.280042350445,25.2436,25.3834,25.2336,25.3235,64739.28
2023-04-20 12:40:00,25.37,25.4,25.34,25.38,25852.302805717307,25.3235,25.3534,25.2935,25.3335,25852.3028
2023-04-20 12:50:00,25.37,25.4,25.35,25.35,29084.17151932239,25.3235,25.3534,25.3035,25.3035,29084.1715
2023-04-20 13:00:00,25.36,25.37,25.31,25.37,57653.52038115404,25.3135,25.3235,25.2636,25.3235,57653.5204
2023-04-20 13:10:00,25.37,25.42,25.37,25.38,41721.81048173637,25.3235,25.3734,25.3235,25.3335,41721.8105
2023-04-20 13:20:00,25.38,25.38,25.34,25.37,42587.3478030704,25.3335,25.3335,25.2935,25.3235,42587.3478
2023-04-20 13:30:00,25.37,25.4,25.22,25.24,83361.56696664901,25.3235,25.3534,25.1738,25.1937,83361.567
2023-04-20 13:40:00,25.25,25.27,25.23,25.24,48744.04446797247,25.2037,25.2237,25.1837,25.1937,48744.0445
2023-04-20 13:50:00,25.24,25.27,25.21,25.24,64294.60031762836,25.1937,25.2237,25.1638,25.1937,64294.6003
2023-04-20 14:00:00,25.23,25.26,25.2,25.22,61367.12546320804,25.1837,25.2137,25.1538,25.1738,61367.1255
2023-04-20 14:10:00,25.22,25.23,25.13,25.15,55968.76654314451,25.1738,25.1837,25.0839,25.1039,55968.7665
2023-04-20 14:20:00,25.16,25.18,25.11,25.11,55874.80148226574,25.1139,25.1338,25.064,25.064,55874.8015
2023-04-20 14:30:00,25.11,25.14,25.06,25.09,65348.06776071995,25.064,25.0939,25.014,25.044,65348.0678
2023-04-20 14:40:00,25.09,25.1,25.02,25.09,98065.11381683427,25.044,25.054,24.9741,25.044,98065.1138
2023-04-20 14:50:00,25.09,25.16,25.08,25.16,119647.961884595,25.044,25.1139,25.034,25.1139,119647.9619
2023-04-20 15:00:00,25.16,25.22,25.15,25.16,153443.62096347273,25.1139,25.1738,25.1039,25.1139,153443.621
2023-04-20 15:10:00,25.16,25.16,25.01,25.06,130488.35362625726,25.1139,25.1139,24.9641,25.014,130488.3536
2023-04-20 15:20:00,25.06,25.08,25.0,25.0,158789.04182106932,25.014,25.034,24.9542,24.9542,158789.0418
2023-04-20 15:30:00,25.0,25.07,25.0,25.06,169890.15352038114,24.9542,25.024,24.9542,25.014,169890.1535
2023-04-20 15:40:00,25.06,25.15,25.06,25.15,409640.0211752249,25.014,25.1039,25.014,25.1039,409640.0212
2023-04-20 15:50:00,25.14,25.2,25.09,25.18,674048.4383271572,25.0939,25.1538,25.044,25.1338,674048.4383
2023-04-21 09:30:00,25.14,25.37,24.89,24.9,319847.8030704076,25.0939,25.3235,24.8444,24.8543,319847.8031
2023-04-21 09:40:00,24.9,25.03,24.81,24.93,134115.93435680252,24.8543,24.9841,24.7645,24.8843,134115.9344
2023-04-21 09:50:00,24.91,25.12,24.91,25.08,153407.88777130755,24.8643,25.0739,24.8643,25.034,153407.8878
2023-04-21 10:00:00,25.07,25.12,24.93,24.96,196208.31127580727,25.024,25.0739,24.8843,24.9142,196208.3113
2023-04-21 10:10:00,24.97,25.06,24.92,25.0,89396.50608787718,24.9242,25.014,24.8743,24.9542,89396.5061
2023-04-21 10:20:00,25.01,25.09,24.99,25.03,65689.51826363154,24.9641,25.044,24.9442,24.9841,65689.5183
2023-04-21 10:30:00,25.03,25.06,24.91,24.93,111797.24722075171,24.9841,25.014,24.8643,24.8843,111797.2472
2023-04-21 10:40:00,24.92,24.93,24.79,24.85,65447.32662784541,24.8743,24.8843,24.7445,24.8044,65447.3266
2023-04-21 10:50:00,24.85,24.97,24.84,24.92,65322.92218104817,24.8044,24.9242,24.7944,24.8743,65322.9222
2023-04-21 11:00:00,24.92,24.93,24.84,24.86,53440.974060349385,24.8743,24.8843,24.7944,24.8144,53440.9741
2023-04-21 11:10:00,24.86,24.86,24.79,24.81,62755.42615140285,24.8144,24.8144,24.7445,24.7645,62755.4262
2023-04-21 11:20:00,24.81,24.88,24.81,24.88,37428.53361566967,24.7645,24.8344,24.7645,24.8344,37428.5336
2023-04-21 11:30:00,24.87,24.93,24.86,24.88,33647.43250397035,24.8244,24.8843,24.8144,24.8344,33647.4325
2023-04-21 11:40:00,24.88,24.95,24.87,24.91,56273.16040232927,24.8344,24.9042,24.8244,24.8643,56273.1604
2023-04-21 11:50:00,24.9,25.03,24.9,25.03,46827.68660667019,24.8543,24.9841,24.8543,24.9841,46827.6866
2023-04-21 12:00:00,25.03,25.07,25.0,25.0,35169.40179989412,24.9841,25.024,24.9542,24.9542,35169.4018
2023-04-21 12:10:00,25.0,25.04,24.98,25.04,29265.484383271567,24.9542,24.9941,24.9342,24.9941,29265.4844
2023-04-21 12:20:00,25.04,25.11,25.03,25.03,69392.53573319216,24.9941,25.064,24.9841,24.9841,69392.5357
2023-04-21 12:30:00,25.03,25.04,24.97,25.0,28487.29486500793,24.9841,24.9941,24.9242,24.9542,28487.2949
2023-04-21 12:40:00,24.99,25.04,24.99,25.04,30181.312863949177,24.9442,24.9941,24.9442,24.9941,30181.3129
2023-04-21 12:50:00,25.03,25.06,25.03,25.06,31124.93382742191,24.9841,25.014,24.9841,25.014,31124.9338
2023-04-21 13:00:00,25.06,25.09,25.03,25.04,44576.49550026468,25.014,25.044,24.9841,24.9941,44576.4955
2023-04-21 13:10:00,25.05,25.08,25.04,25.06,43193.488618316565,25.0041,25.034,24.9941,25.014,43193.4886
2023-04-21 13:20:00,25.05,25.09,25.03,25.08,67730.28057173107,25.0041,25.044,24.9841,25.034,67730.2806
2023-04-21 13:30:00,25.08,25.13,25.08,25.11,67687.93012175754,25.034,25.0839,25.034,25.064,67687.9301
2023-04-21 13:40:00,25.11,25.23,25.11,25.23,131946.79724722073,25.064,25.1837,25.064,25.1837,131946.7972
2023-04-21 13:50:00,25.23,25.4,25.23,25.37,179899.41768131283,25.1837,25.3534,25.1837,25.3235,179899.4177
2023-04-21 14:00:00,25.37,25.37,25.26,25.27,77515.88141874006,25.3235,25.3235,25.2137,25.2237,77515.8814
2023-04-21 14:10:00,25.27,25.3,25.24,25.27,31193.7533086289,25.2237,25.2536,25.1937,25.2237,31193.7533
2023-04-21 14:20:00,25.27,25.29,25.24,25.27,54344.891476971934,25.2237,25.2436,25.1937,25.2237,54344.8915
2023-04-21 14:30:00,25.27,25.3,25.23,25.23,34510.32292218105,25.2237,25.2536,25.1837,25.1837,34510.3229
2023-04-21 14:40:00,25.22,25.25,25.21,25.21,24209.89941768131,25.1738,25.2037,25.1638,25.1638,24209.8994
2023-04-21 14:50:00,25.22,25.23,25.18,25.22,42771.307570142926,25.1738,25.1837,25.1338,25.1738,42771.3076
2023-04-21 15:00:00,25.21,25.23,25.16,25.18,61823.71625198517,25.1638,25.1837,25.1139,25.1338,61823.7163
2023-04-21 15:10:00,25.18,25.19,25.16,25.18,41660.93170989941,25.1338,25.1438,25.1139,25.1338,41660.9317
2023-04-21 15:20:00,25.18,25.21,25.16,25.18,53533.61566966648,25.1338,25.1638,25.1139,25.1338,53533.6157
2023-04-21 15:30:00,25.18,25.23,25.17,25.21,101193.75330862887,25.1338,25.1837,25.1238,25.1638,101193.7533
2023-04-21 15:40:00,25.21,25.22,25.17,25.21,213456.85547908943,25.1638,25.1738,25.1238,25.1638,213456.8555
2023-04-21 15:50:00,25.21,25.3,25.16,25.27,394411.0640550556,25.1638,25.2536,25.1139,25.2237,394411.0641
2023-04-24 09:30:00,25.0,25.12,24.83,24.98,166577.554261514,24.9542,25.0739,24.7845,24.9342,166577.5543
2023-04-24 09:40:00,24.98,25.02,24.84,24.9,214171.5193223928,24.9342,24.9741,24.7944,24.8543,214171.5193
2023-04-24 09:50:00,24.9,24.93,24.86,24.9,173814.18740074112,24.8543,24.8843,24.8144,24.8543,173814.1874
2023-04-24 10:00:00,24.9,24.94,24.7,24.93,268238.48597141344,24.8543,24.8943,24.6547,24.8843,268238.486
2023-04-24 10:10:00,24.95,25.06,24.92,25.03,72080.4658549497,24.9042,25.014,24.8743,24.9841,72080.4659
2023-04-24 10:20:00,25.03,25.09,25.03,25.09,64239.015352038106,24.9841,25.044,24.9841,25.044,64239.0154
2023-04-24 10:30:00,25.09,25.12,24.91,24.94,69616.19904711486,25.044,25.0739,24.8643,24.8943,69616.199
2023-04-24 10:40:00,24.94,24.97,24.88,24.95,63392.006352567485,24.8943,24.9242,24.8344,24.9042,63392.0064
2023-04-24 10:50:00,24.95,25.0,24.93,24.93,55739.80942297512,24.9042,24.9542,24.8843,24.8843,55739.8094
2023-04-24 11:00:00,24.93,24.97,24.92,24.93,113571.995764955,24.8843,24.9242,24.8743,24.8843,113571.9958
2023-04-24 11:10:00,24.93,24.93,24.85,24.9,92973.79565907888,24.8843,24.8843,24.8044,24.8543,92973.7957
2023-04-24 11:20:00,24.89,24.92,24.88,24.89,68632.87453679195,24.8444,24.8743,24.8344,24.8444,68632.8745
2023-04-24 11:30:00,24.89,24.93,24.8,24.81,60939.65060878771,24.8444,24.8843,24.7545,24.7645,60939.6506
2023-04-24 11:40:00,24.81,24.81,24.73,24.76,29385.9184753838,24.7645,24.7645,24.6846,24.7146,29385.9185
2023-04-24 11:50:00,24.76,24.77,24.71,24.72,38267.60190577024,24.7146,24.7246,24.6647,24.6747,38267.6019
2023-04-24 12:00:00,24.72,24.75,24.7,24.72,33073.05452620434,24.6747,24.7046,24.6547,24.6747,33073.0545
2023-04-24 12:10:00,24.72,24.74,24.69,24.74,52777.92482795129,24.6747,24.6946,24.6447,24.6946,52777.9248
2023-04-24 12:20:00,24.74,24.83,24.73,24.81,33688.45950238221,24.6946,24.7845,24.6846,24.7645,33688.4595
2023-04-24 12:30:00,24.81,24.81,24.78,24.81,24782.95394388565,24.7645,24.7645,24.7346,24.7645,24782.9539
2023-04-24 12:40:00,24.81,24.81,24.74,24.78,27390.15352038115,24.7645,24.7645,24.6946,24.7346,27390.1535
2023-04-24 12:50:00,24.79,24.81,24.77,24.81,22031.49814716781,24.7445,24.7645,24.7246,24.7645,22031.4981
2023-04-24 13:00:00,24.81,24.84,24.8,24.81,28896.241397564845,24.7645,24.7944,24.7545,24.7645,28896.2414
2023-04-24 13:10:00,24.81,24.84,24.81,24.83,33595.81789306511,24.7645,24.7944,24.7645,24.7845,33595.8179
2023-04-24 13:20:00,24.83,24.86,24.81,24.86,64183.43038644785,24.7845,24.8144,24.7645,24.8144,64183.4304
2023-04-24 13:30:00,24.87,24.9,24.85,24.86,26880.624669137105,24.8244,24.8543,24.8044,24.8144,26880.6247
2023-04-24 13:40:00,24.86,24.87,24.81,24.81,16507.411328745366,24.8144,24.8244,24.7645,24.7645,16507.4113
2023-04-24 13:50:00,24.81,24.87,24.81,24.85,48740.07411328745,24.7645,24.8244,24.7645,24.8044,48740.0741
2023-04-24 14:00:00,24.86,24.88,24.84,24.86,25479.089465325567,24.8144,24.8344,24.7944,24.8144,25479.0895
2023-04-24 14:10:00,24.85,24.89,24.84,24.87,47616.463737427206,24.8044,24.8444,24.7944,24.8244,47616.4637
2023-04-24 14:20:00,24.86,24.9,24.85,24.89,22218.10481736368,24.8144,24.8543,24.8044,24.8444,22218.1048
2023-04-24 14:30:00,24.89,24.89,24.85,24.86,43489.94176813128,24.8444,24.8444,24.8044,24.8144,43489.9418
2023-04-24 14:40:00,24.85,24.86,24.81,24.84,51160.66701958708,24.8044,24.8144,24.7645,24.7944,51160.667
2023-04-24 14:50:00,24.84,24.86,24.84,24.84,12776.601376389624,24.7944,24.8144,24.7944,24.7944,12776.6014
2023-04-24 15:00:00,24.84,24.85,24.75,24.77,187325.3043938592,24.7944,24.8044,24.7046,24.7246,187325.3044
2023-04-24 15:10:00,24.78,24.81,24.76,24.78,33990.206458443616,24.7346,24.7645,24.7146,24.7346,33990.2065
2023-04-24 15:20:00,24.78,24.82,24.78,24.81,45103.22922181048,24.7346,24.7745,24.7346,24.7645,45103.2292
2023-04-24 15:30:00,24.81,24.82,24.78,24.8,58145.84436209634,24.7645,24.7745,24.7346,24.7545,58145.8444
2023-04-24 15:40:00,24.79,24.83,24.79,24.82,115786.13022763364,24.7445,24.7845,24.7445,24.7745,115786.1302
2023-04-24 15:50:00,24.82,24.87,24.8,24.87,369686.3419798835,24.7745,24.8244,24.7545,24.8244,369686.342
2023-04-25 09:30:00,24.62,24.72,24.59,24.66,61827.68660667018,24.5749,24.6747,24.5449,24.6148,61827.6866
2023-04-25 09:40:00,24.66,24.69,24.45,24.5,121273.16040232926,24.6148,24.6447,24.4052,24.4551,121273.1604
2023-04-25 09:50:00,24.49,24.57,24.42,24.42,44145.050291159336,24.4451,24.5249,24.3752,24.3752,44145.0503
2023-04-25 10:00:00,24.42,24.5,24.38,24.41,57829.53943885653,24.3752,24.4551,24.3353,24.3652,57829.5394
2023-04-25 10:10:00,24.41,24.41,24.34,24.35,42505.293806246686,24.3652,24.3652,24.2954,24.3053,42505.2938
2023-04-25 10:20:00,24.34,24.35,24.28,24.35,38541.55637903652,24.2954,24.3053,24.2355,24.3053,38541.5564
2023-04-25 10:30:00,24.34,24.38,24.32,24.32,31138.16834303864,24.2954,24.3353,24.2754,24.2754,31138.1683
2023-04-25 10:40:00,24.32,24.38,24.22,24.38,84764.42562202222,24.2754,24.3353,24.1756,24.3353,84764.4256
2023-04-25 10:50:00,24.39,24.42,24.36,24.41,99520.91053467442,24.3453,24.3752,24.3153,24.3652,99520.9105
2023-04-25 11:00:00,24.41,24.41,24.3,24.38,66253.30862890417,24.3652,24.3652,24.2554,24.3353,66253.3086
2023-04-25 11:10:00,24.38,24.4,24.32,24.33,44999.99999999999,24.3353,24.3553,24.2754,24.2854,45000.0
2023-04-25 11:20:00,24.33,24.36,24.27,24.29,56228.16304923239,24.2854,24.3153,24.2255,24.2455,56228.163
2023-04-25 11:30:00,24.29,24.35,24.26,24.27,38427.739544732656,24.2455,24.3053,24.2155,24.2255,38427.7395
2023-04-25 11:40:00,24.27,24.35,24.26,24.35,44201.95870831127,24.2255,24.3053,24.2155,24.3053,44201.9587
2023-04-25 11:50:00,24.34,24.37,24.31,24.37,25353.361566966647,24.2954,24.3253,24.2654,24.3253,25353.3616
2023-04-25 12:00:00,24.37,24.41,24.35,24.38,36956.061408152455,24.3253,24.3652,24.3053,24.3353,36956.0614
2023-04-25 12:10:00,24.38,24.39,24.33,24.35,23283.48332451032,24.3353,24.3453,24.2854,24.3053,23283.4833
2023-04-25 12:20:00,24.35,24.36,24.25,24.29,36724.45738485971,24.3053,24.3153,24.2055,24.2455,36724.4574
2023-04-25 12:30:00,24.3,24.3,24.25,24.28,26069.34886183165,24.2554,24.2554,24.2055,24.2355,26069.3489
2023-04-25 12:40:00,24.28,24.35,24.28,24.33,42580.73054526204,24.2355,24.3053,24.2355,24.2854,42580.7305
2023-04-25 12:50:00,24.32,24.35,24.29,24.33,44649.28533615669,24.2754,24.3053,24.2455,24.2854,44649.2853
2023-04-25 13:00:00,24.33,24.35,24.28,24.28,18103.493912122813,24.2854,24.3053,24.2355,24.2355,18103.4939
2023-04-25 13:10:00,24.28,24.3,24.16,24.21,81484.91265219692,24.2355,24.2554,24.1157,24.1656,81484.9127
2023-04-25 13:20:00,24.21,24.24,24.16,24.24,51175.22498676548,24.1656,24.1955,24.1157,24.1955,51175.225
2023-04-25 13:30:00,24.24,24.31,24.22,24.28,41967.97247220751,24.1955,24.2654,24.1756,24.2355,41967.9725
2023-04-25 13:40:00,24.28,24.35,24.27,24.28,27384.85971413445,24.2355,24.3053,24.2255,24.2355,27384.8597
2023-04-25 13:50:00,24.28,24.31,24.26,24.3,30873.47803070407,24.2355,24.2654,24.2155,24.2554,30873.478
2023-04-25 14:00:00,24.3,24.31,24.25,24.27,37996.29433562731,24.2554,24.2654,24.2055,24.2255,37996.2943
2023-04-25 14:10:00,24.27,24.33,24.27,24.32,36451.8263631551,24.2255,24.2854,24.2255,24.2754,36451.8264
2023-04-25 14:20:00,24.32,24.41,24.31,24.41,39389.88883006881,24.2754,24.3652,24.2654,24.3652,39389.8888
2023-04-25 14:30:00,24.41,24.43,24.38,24.41,35326.89253573319,24.3652,24.3852,24.3353,24.3652,35326.8925
2023-04-25 14:40:00,24.41,24.42,24.37,24.41,51377.713075701424,24.3652,24.3752,24.3253,24.3652,51377.7131
2023-04-25 14:50:00,24.42,24.42,24.37,24.38,30291.159343568022,24.3752,24.3752,24.3253,24.3353,30291.1593
2023-04-25 15:00:00,24.38,24.41,24.36,24.41,46899.15299100053,24.3353,24.3652,24.3153,24.3652,46899.153
2023-04-25 15:10:00,24.41,24.42,24.34,24.38,47652.19692959237,24.3652,24.3752,24.2954,24.3353,47652.1969
2023-04-25 15:20:00,24.38,24.41,24.32,24.35,57779.24827951296,24.3353,24.3652,24.2754,24.3053,57779.2483
2023-04-25 15:30:00,24.35,24.38,24.34,24.35,74104.02329274747,24.3053,24.3353,24.2954,24.3053,74104.0233
2023-04-25 15:40:00,24.35,24.38,24.31,24.33,114384.59502382213,24.3053,24.3353,24.2654,24.2854,114384.595
2023-04-25 15:50:00,24.33,24.35,24.23,24.25,475746.4266807834,24.2854,24.3053,24.1856,24.2055,475746.4267
2023-04-26 09:30:00,24.38,24.84,24.38,24.81,188728.1630492324,24.3353,24.7944,24.3353,24.7645,188728.163
2023-04-26 09:40:00,24.81,24.87,24.63,24.72,134616.19904711485,24.7645,24.8244,24.5848,24.6747,134616.199
2023-04-26 09:50:00,24.72,24.75,24.51,24.54,125562.46691371094,24.6747,24.7046,24.4651,24.495,125562.4669
2023-04-26 10:00:00,24.55,24.64,24.51,24.56,70886.71254632079,24.505,24.5948,24.4651,24.515,70886.7125
2023-04-26 10:10:00,24.56,24.59,24.44,24.47,69849.12652196929,24.515,24.5449,24.3952,24.4251,69849.1265
2023-04-26 10:20:00,24.47,24.67,24.47,24.67,99932.50397035468,24.4251,24.6248,24.4251,24.6248,99932.504
2023-04-26 10:30:00,24.67,24.71,24.62,24.66,59146.37374272101,24.6248,24.6647,24.5749,24.6148,59146.3737
2023-04-26 10:40:00,24.65,24.72,24.62,24.72,81221.54579142403,24.6048,24.6747,24.5749,24.6747,81221.5458
2023-04-26 10:50:00,24.72,24.81,24.7,24.8,78173.63684489147,24.6747,24.7645,24.6547,24.7545,78173.6368
2023-04-26 11:00:00,24.81,24.93,24.77,24.93,106777.39544732662,24.7645,24.8843,24.7246,24.8843,106777.3954
2023-04-26 11:10:00,24.93,24.93,24.87,24.9,67838.80359978824,24.8843,24.8843,24.8244,24.8543,67838.8036
2023-04-26 11:20:00,24.9,24.9,24.7,24.75,127821.59872948648,24.8543,24.8543,24.6547,24.7046,127821.5987
2023-04-26 11:30:00,24.75,24.77,24.72,24.74,78767.86659608257,24.7046,24.7246,24.6747,24.6946,78767.8666
2023-04-26 11:40:00,24.73,24.84,24.72,24.82,49146.37374272101,24.6846,24.7944,24.6747,24.7745,49146.3737
2023-04-26 11:50:00,24.82,24.84,24.81,24.84,39853.09687665431,24.7745,24.7944,24.7645,24.7944,39853.0969
2023-04-26 12:00:00,24.84,24.88,24.81,24.81,35243.5150873478,24.7944,24.8344,24.7645,24.7645,35243.5151
2023-04-26 12:10:00,24.81,24.81,24.74,24.75,43949.17946003176,24.7645,24.7645,24.6946,24.7046,43949.1795
2023-04-26 12:20:00,24.75,24.79,24.73,24.78,28603.758602435148,24.7046,24.7445,24.6846,24.7346,28603.7586
2023-04-26 12:30:00,24.78,24.81,24.75,24.81,35055.58496559026,24.7346,24.7645,24.7046,24.7645,35055.585
2023-04-26 12:40:00,24.8,24.87,24.8,24.86,35590.25939650608,24.7545,24.8244,24.7545,24.8144,35590.2594
2023-04-26 12:50:00,24.87,24.87,24.8,24.81,69287.98305982,24.8244,24.8244,24.7545,24.7645,69287.9831
2023-04-26 13:00:00,24.81,24.83,24.72,24.76,68423.76919004763,24.7645,24.7845,24.6747,24.7146,68423.7692
2023-04-26 13:10:00,24.76,24.85,24.75,24.85,56466.3843303335,24.7146,24.8044,24.7046,24.8044,56466.3843
2023-04-26 13:20:00,24.84,24.85,24.79,24.81,63026.73372154578,24.7944,24.8044,24.7445,24.7645,63026.7337
2023-04-26 13:30:00,24.81,24.81,24.75,24.76,58118.05187930121,24.7645,24.7645,24.7046,24.7146,58118.0519
2023-04-26 13:40:00,24.77,24.79,24.71,24.72,44961.61990471148,24.7246,24.7445,24.6647,24.6747,44961.6199
2023-04-26 13:50:00,24.71,24.73,24.69,24.71,63785.071466384325,24.6647,24.6846,24.6447,24.6647,63785.0715
2023-04-26 14:00:00,24.71,24.72,24.61,24.64,56473.001588141866,24.6647,24.6747,24.5649,24.5948,56473.0016
2023-04-26 14:10:00,24.64,24.69,24.63,24.66,47472.207517204864,24.5948,24.6447,24.5848,24.6148,47472.2075
2023-04-26 14:20:00,24.66,24.73,24.63,24.71,40325.56908417151,24.6148,24.6846,24.5848,24.6647,40325.5691
2023-04-26 14:30:00,24.71,24.72,24.61,24.62,74992.05929062996,24.6647,24.6747,24.5649,24.5749,74992.0593
2023-04-26 14:40:00,24.62,24.64,24.57,24.59,60256.749602964526,24.5749,24.5948,24.5249,24.5449,60256.7496
2023-04-26 14:50:00,24.59,24.6,24.56,24.59,38724.192694547375,24.5449,24.5549,24.515,24.5449,38724.1927
2023-04-26 15:00:00,24.59,24.59,24.43,24.45,117212.81101111698,24.5449,24.5449,24.3852,24.4052,117212.811
2023-04-26 15:10:00,24.45,24.52,24.43,24.44,64510.32292218104,24.4052,24.475,24.3852,24.3952,64510.3229
2023-04-26 15:20:00,24.45,24.52,24.43,24.51,66793.27686606669,24.4052,24.475,24.3852,24.4651,66793.2769
2023-04-26 15:30:00,24.51,24.58,24.5,24.56,70407.62308099522,24.4651,24.5349,24.4551,24.515,70407.6231
2023-04-26 15:40:00,24.56,24.61,24.55,24.61,73251.72048703016,24.515,24.5649,24.505,24.5649,73251.7205
2023-04-26 15:50:00,24.61,24.74,24.56,24.7,470850.9793541556,24.5649,24.6946,24.515,24.6547,470850.9794
2023-04-27 09:30:00,24.76,24.86,24.39,24.42,130970.08999470616,24.7146,24.8144,24.3453,24.3752,130970.09
2023-04-27 09:40:00,24.4,24.42,24.29,24.41,82406.03493912122,24.3553,24.3752,24.2455,24.3652,82406.0349
2023-04-27 09:50:00,24.41,24.56,24.41,24.53,60419.53414505028,24.3652,24.515,24.3652,24.485,60419.5341
2023-04-27 10:00:00,24.53,24.53,24.44,24.44,58501.852832186334,24.485,24.485,24.3952,24.3952,58501.8528
2023-04-27 10:10:00,24.43,24.5,24.39,24.47,37034.145050291154,24.3852,24.4551,24.3453,24.4251,37034.1451
2023-04-27 10:20:00,24.47,24.58,24.42,24.58,41973.266278454204,24.4251,24.5349,24.3752,24.5349,41973.2663
2023-04-27 10:30:00,24.58,24.66,24.56,24.62,48455.532027527785,24.5349,24.6148,24.515,24.5749,48455.532
2023-04-27 10:40:00,24.63,24.66,24.59,24.63,51712.54632080465,24.5848,24.6148,24.5449,24.5848,51712.5463
2023-04-27 10:50:00,24.63,24.63,24.53,24.56,39223.13393329804,24.5848,24.5848,24.485,24.515,39223.1339
2023-04-27 11:00:00,24.58,24.61,24.56,24.6,42134.72736897829,24.5349,24.5649,24.515,24.5549,42134.7274
2023-04-27 11:10:00,24.61,24.63,24.51,24.52,41989.14769719428,24.5649,24.5848,24.4651,24.475,41989.1477
2023-04-27 11:20:00,24.51,24.66,24.49,24.63,53995.50026469031,24.4651,24.6148,24.4451,24.5848,53995.5003
2023-04-27 11:30:00,24.63,24.72,24.62,24.63,59076.23080995235,24.5848,24.6747,24.5749,24.5848,59076.2308
2023-04-27 11:40:00,24.63,24.63,24.56,24.57,23504.499735309684,24.5848,24.5848,24.515,24.5249,23504.4997
2023-04-27 11:50:00,24.57,24.58,24.51,24.54,26528.58655373213,24.5249,24.5349,24.4651,24.495,26528.5866
2023-04-27 12:00:00,24.54,24.58,24.51,24.54,34052.40868184224,24.495,24.5349,24.4651,24.495,34052.4087
2023-04-27 12:10:00,24.54,24.62,24.53,24.58,33201.4293276866,24.495,24.5749,24.485,24.5349,33201.4293
2023-04-27 12:20:00,24.58,24.62,24.55,24.59,34929.857067231336,24.5349,24.5749,24.505,24.5449,34929.8571
2023-04-27 12:30:00,24.59,24.6,24.52,24.52,21811.80518793012,24.5449,24.5549,24.475,24.475,21811.8052
2023-04-27 12:40:00,24.52,24.56,24.47,24.54,49209.89941768131,24.475,24.515,24.4251,24.495,49209.8994
2023-04-27 12:50:00,24.54,24.63,24.53,24.63,47721.01641079936,24.495,24.5848,24.485,24.5848,47721.0164
2023-04-27 13:00:00,24.63,24.64,24.56,24.57,45584.96559025939,24.5848,24.5948,24.515,24.5249,45584.9656
2023-04-27 13:10:00,24.57,24.61,24.57,24.59,39802.805717310745,24.5249,24.5649,24.5249,24.5449,39802.8057
2023-04-27 13:20:00,24.59,24.64,24.59,24.64,38205.39968237162,24.5449,24.5948,24.5449,24.5948,38205.3997
2023-04-27 13:30:00,24.64,24.65,24.59,24.59,43246.42668078348,24.5948,24.6048,24.5449,24.5449,43246.4267
2023-04-27 13:40:00,24.59,24.6,24.53,24.57,27445.73848597141,24.5449,24.5549,24.485,24.5249,27445.7385
2023-04-27 13:50:00,24.59,24.59,24.49,24.51,28197.458973001583,24.5449,24.5449,24.4451,24.4651,28197.459
2023-04-27 14:00:00,24.51,24.54,24.49,24.52,48492.58867125463,24.4651,24.495,24.4451,24.475,48492.5887
2023-04-27 14:10:00,24.53,24.65,24.52,24.65,45692.165166754894,24.485,24.6048,24.475,24.6048,45692.1652
2023-04-27 14:20:00,24.64,24.69,24.61,24.69,38204.07623080994,24.5948,24.6447,24.5649,24.6447,38204.0762
2023-04-27 14:30:00,24.69,24.7,24.64,24.66,41986.50079407093,24.6447,24.6547,24.5948,24.6148,41986.5008
2023-04-27 14:40:00,24.67,24.71,24.65,24.66,91299.62943356272,24.6248,24.6647,24.6048,24.6148,91299.6294
2023-04-27 14:50:00,24.66,24.69,24.66,24.69,44376.65431445208,24.6148,24.6447,24.6148,24.6447,44376.6543
2023-04-27 15:00:00,24.69,24.72,24.66,24.66,44771.0428798306,24.6447,24.6747,24.6148,24.6148,44771.0429
2023-04-27 15:10:00,24.66,24.72,24.62,24.71,80333.50979354154,24.6148,24.6747,24.5749,24.6647,80333.5098
2023-04-27 15:20:00,24.7,24.73,24.67,24.72,54482.53043938591,24.6547,24.6846,24.6248,24.6747,54482.5304
2023-04-27 15:30:00,24.72,24.75,24.7,24.71,79776.33668607728,24.6747,24.7046,24.6547,24.6647,79776.3367
2023-04-27 15:40:00,24.71,24.74,24.68,24.71,97075.172048703,24.6647,24.6946,24.6347,24.6647,97075.172
2023-04-27 15:50:00,24.71,24.77,24.69,24.75,365473.7956590788,24.6647,24.7246,24.6447,24.7046,365473.7957
2023-04-28 09:30:00,25.02,25.31,24.82,25.23,141210.95817893062,24.9741,25.2636,24.7745,25.1837,141210.9582
2023-04-28 09:40:00,25.23,25.29,25.13,25.25,96434.62149285334,25.1837,25.2436,25.0839,25.2037,96434.6215
2023-04-28 09:50:00,25.24,25.31,25.15,25.15,43726.83959767072,25.1937,25.2636,25.1039,25.1039,43726.8396
2023-04-28 10:00:00,25.15,25.41,25.13,25.4,61649.02064584436,25.1039,25.3634,25.0839,25.3534,61649.0206
2023-04-28 10:10:00,25.4,25.51,25.39,25.49,48262.30809952355,25.3534,25.4632,25.3434,25.4433,48262.3081
2023-04-28 10:20:00,25.48,25.63,25.47,25.62,89715.45791424032,25.4333,25.583,25.4233,25.573,89715.4579
2023-04-28 10:30:00,25.62,25.69,25.57,25.65,119174.16622551614,25.573,25.6429,25.5231,25.603,119174.1662
2023-04-28 10:40:00,25.66,25.82,25.64,25.8,172535.73319216515,25.6129,25.7726,25.593,25.7527,172535.7332
2023-04-28 10:50:00,25.8,25.86,25.65,25.68,217664.1079936474,25.7527,25.8126,25.603,25.6329,217664.108
2023-04-28 11:00:00,25.67,25.82,25.59,25.8,85137.63896241397,25.6229,25.7726,25.5431,25.7527,85137.639
2023-04-28 11:10:00,25.8,25.92,25.78,25.9,91581.52461619904,25.7527,25.8725,25.7327,25.8525,91581.5246
2023-04-28 11:20:00,25.9,25.98,25.86,25.88,88898.88830068818,25.8525,25.9324,25.8126,25.8325,88898.8883
2023-04-28 11:30:00,25.88,25.92,25.82,25.89,67506.61725780835,25.8325,25.8725,25.7726,25.8425,67506.6173
2023-04-28 11:40:00,25.89,25.97,25.87,25.92,53321.86341979883,25.8425,25.9224,25.8226,25.8725,53321.8634
2023-04-28 11:50:00,25.92,25.92,25.83,25.89,44066.96664902064,25.8725,25.8725,25.7826,25.8425,44066.9666
2023-04-28 12:00:00,25.89,25.91,25.8,25.82,49249.60296453149,25.8425,25.8625,25.7527,25.7726,49249.603
2023-04-28 12:10:00,25.82,25.92,25.82,25.83,59687.6654314452,25.7726,25.8725,25.7726,25.7826,59687.6654
2023-04-28 12:20:00,25.84,25.95,25.83,25.95,35481.73636844891,25.7926,25.9024,25.7826,25.9024,35481.7364
2023-04-28 12:30:00,25.95,26.01,25.95,25.98,61925.622022233976,25.9024,25.9623,25.9024,25.9324,61925.622
2023-04-28 12:40:00,25.98,26.03,25.95,26.0,85013.23451561671,25.9324,25.9823,25.9024,25.9523,85013.2345
2023-04-28 12:50:00,26.0,26.05,25.98,26.0,29133.13922710429,25.9523,26.0022,25.9324,25.9523,29133.1392
2023-04-28 13:00:00,26.0,26.04,25.98,25.99,104130.49232398091,25.9523,25.9922,25.9324,25.9423,104130.4923
2023-04-28 13:10:00,25.99,26.02,25.94,25.98,35763.63155108523,25.9423,25.9723,25.8924,25.9324,35763.6316
2023-04-28 13:20:00,25.98,26.1,25.97,26.1,64636.05082053996,25.9324,26.0521,25.9224,26.0521,64636.0508
2023-04-28 13:30:00,26.11,26.11,25.95,26.02,69229.75119110639,26.0621,26.0621,25.9024,25.9723,69229.7512
2023-04-28 13:40:00,26.02,26.02,25.94,25.95,49683.69507676018,25.9723,25.9723,25.8924,25.9024,49683.6951
2023-04-28 13:50:00,25.94,25.94,25.88,25.91,47503.97035468501,25.8924,25.8924,25.8325,25.8625,47503.9704
2023-04-28 14:00:00,25.9,25.95,25.89,25.89,45473.79565907888,25.8525,25.9024,25.8425,25.8425,45473.7957
2023-04-28 14:10:00,25.89,25.94,25.86,25.93,54940.44467972472,25.8425,25.8924,25.8126,25.8824,54940.4447
2023-04-28 14:20:00,25.93,25.93,25.86,25.87,42656.16728427739,25.8824,25.8824,25.8126,25.8226,42656.1673
2023-04-28 14:30:00,25.87,25.94,25.87,25.9,41687.40074113287,25.8226,25.8924,25.8226,25.8525,41687.4007
2023-04-28 14:40:00,25.9,25.95,25.88,25.92,54360.77289571201,25.8525,25.9024,25.8325,25.8725,54360.7729
2023-04-28 14:50:00,25.93,25.93,25.88,25.89,54362.09634727368,25.8824,25.8824,25.8325,25.8425,54362.0963
2023-04-28 15:00:00,25.89,25.94,25.87,25.93,44957.64955002647,25.8425,25.8924,25.8226,25.8824,44957.6496
2023-04-28 15:10:00,25.93,25.99,25.92,25.99,49540.76230809952,25.8824,25.9423,25.8725,25.9423,49540.7623
2023-04-28 15:20:00,25.99,26.0,25.95,25.97,75964.7961884595,25.9423,25.9523,25.9024,25.9224,75964.7962
2023-04-28 15:30:00,25.97,26.01,25.95,26.0,104438.8565378507,25.9224,25.9623,25.9024,25.9523,104438.8565
2023-04-28 15:40:00,26.0,26.05,25.99,26.02,153294.07093700368,25.9523,26.0022,25.9423,25.9723,153294.0709
2023-04-28 15:50:00,26.02,26.05,25.93,26.03,572226.0455267336,25.9723,26.0022,25.8824,25.9823,572226.0455
2023-05-01 09:30:00,26.01,26.11,25.96,26.06,106994.44150344096,25.9623,26.0621,25.9124,26.0122,106994.4415
2023-05-01 09:40:00,26.05,26.14,25.99,26.08,109557.96717840126,26.0022,26.0921,25.9423,26.0322,109557.9672
2023-05-01 09:50:00,26.06,26.17,26.0,26.0,59703.54685018528,26.0122,26.122,25.9523,25.9523,59703.5469
2023-05-01 10:00:00,25.99,26.04,25.93,25.99,44284.012705134985,25.9423,25.9922,25.8824,25.9423,44284.0127
2023-05-01 10:10:00,25.98,26.01,25.95,25.98,44585.7596611964,25.9324,25.9623,25.9024,25.9324,44585.7597
2023-05-01 10:20:00,25.99,25.99,25.88,25.92,34600.3176283748,25.9423,25.9423,25.8325,25.8725,34600.3176
2023-05-01 10:30:00,25.93,26.12,25.93,26.1,32380.88935944944,25.8824,26.0721,25.8824,26.0521,32380.8894
2023-05-01 10:40:00,26.11,26.16,26.07,26.11,20807.305452620432,26.0621,26.112,26.0222,26.0621,20807.3055
2023-05-01 10:50:00,26.1,26.1,26.02,26.03,22132.080465854942,26.0521,26.0521,25.9723,25.9823,22132.0805
2023-05-01 11:00:00,26.03,26.05,25.92,25.93,35248.80889359449,25.9823,26.0022,25.8725,25.8824,35248.8089
2023-05-01 11:10:00,25.93,25.95,25.82,25.86,41353.89094759131,25.8824,25.9024,25.7726,25.8126,41353.8909
2023-05-01 11:20:00,25.86,25.89,25.83,25.84,42673.372154579134,25.8126,25.8425,25.7826,25.7926,42673.3722
2023-05-01 11:30:00,25.83,25.87,25.81,25.85,24282.68925357332,25.7826,25.8226,25.7627,25.8026,24282.6893
2023-05-01 11:40:00,25.85,25.87,25.81,25.83,15917.151932239278,25.8026,25.8226,25.7627,25.7826,15917.1519
2023-05-01 11:50:00,25.83,25.83,25.77,25.83,43900.21175224986,25.7826,25.7826,25.7227,25.7826,43900.2118
2023-05-01 12:00:00,25.83,25.91,25.83,25.91,38685.81259925886,25.7826,25.8625,25.7826,25.8625,38685.8126
2023-05-01 12:10:00,25.89,25.9,25.86,25.88,15712.016940179989,25.8425,25.8525,25.8126,25.8325,15712.0169
2023-05-01 12:20:00,25.88,25.96,25.87,25.96,18433.03335097936,25.8325,25.9124,25.8226,25.9124,18433.0334
2023-05-01 12:30:00,25.96,25.99,25.93,25.96,22627.05134992059,25.9124,25.9423,25.8824,25.9124,22627.0513
2023-05-01 12:40:00,25.95,25.95,25.89,25.91,20565.113816834302,25.9024,25.9024,25.8425,25.8625,20565.1138
2023-05-01 12:50:00,25.9,25.93,25.87,25.89,38393.32980412917,25.8525,25.8824,25.8226,25.8425,38393.3298
2023-05-01 13:00:00,25.89,25.93,25.87,25.87,23443.62096347273,25.8425,25.8824,25.8226,25.8226,23443.621
2023-05-01 13:10:00,25.87,25.9,25.84,25.85,25193.22392800423,25.8226,25.8525,25.7926,25.8026,25193.2239
2023-05-01 13:20:00,25.86,25.89,25.82,25.82,25177.34250926416,25.8126,25.8425,25.7726,25.7726,25177.3425
2023-05-01 13:30:00,25.83,25.86,25.81,25.83,24126.52196929592,25.7826,25.8126,25.7627,25.7826,24126.522
2023-05-01 13:40:00,25.84,25.87,25.82,25.83,19139.75648491265,25.7926,25.8226,25.7726,25.7826,19139.7565
2023-05-01 13:50:00,25.83,25.83,25.74,25.76,32187.665431445206,25.7826,25.7826,25.6928,25.7128,32187.6654
2023-05-01 14:00:00,25.76,25.81,25.75,25.8,42515.88141874007,25.7128,25.7627,25.7028,25.7527,42515.8814
2023-05-01 14:10:00,25.81,25.82,25.72,25.73,45178.66596082583,25.7627,25.7726,25.6728,25.6828,45178.666
2023-05-01 14:20:00,25.73,25.75,25.69,25.72,47971.14875595552,25.6828,25.7028,25.6429,25.6728,47971.1488
2023-05-01 14:30:00,25.72,25.73,25.61,25.65,84596.34727368977,25.6728,25.6828,25.563,25.603,84596.3473
2023-05-01 14:40:00,25.64,25.67,25.61,25.62,48006.881948120696,25.593,25.6229,25.563,25.573,48006.8819
2023-05-01 14:50:00,25.62,25.67,25.59,25.65,55686.8713605082,25.573,25.6229,25.5431,25.603,55686.8714
2023-05-01 15:00:00,25.65,25.68,25.61,25.65,50627.31604023292,25.603,25.6329,25.563,25.603,50627.316
2023-05-01 15:10:00,25.65,25.66,25.6,25.64,45299.10005293805,25.603,25.6129,25.5531,25.593,45299.1001
2023-05-01 15:20:00,25.64,25.71,25.64,25.67,59956.32609846479,25.593,25.6629,25.593,25.6229,59956.3261
2023-05-01 15:30:00,25.67,25.71,25.66,25.69,56956.061408152455,25.6229,25.6629,25.6129,25.6429,56956.0614
2023-05-01 15:40:00,25.69,25.82,25.68,25.81,78671.25463208045,25.6429,25.7726,25.6329,25.7627,78671.2546
2023-05-01 15:50:00,25.81,25.83,25.74,25.74,347613.81683430384,25.7627,25.7826,25.6928,25.6928,347613.8168
2023-05-02 09:30:00,25.8,25.85,25.61,25.73,104498.41185812598,25.7527,25.8026,25.563,25.6828,104498.4119
2023-05-02 09:40:00,25.74,25.78,25.58,25.71,82376.91900476441,25.6928,25.7327,25.5331,25.6629,82376.919
2023-05-02 09:50:00,25.72,25.74,25.65,25.67,35185.28321863419,25.6728,25.6928,25.603,25.6229,35185.2832
2023-05-02 10:00:00,25.67,25.68,25.43,25.46,38110.11116993117,25.6229,25.6329,25.3834,25.4133,38110.1112
2023-05-02 10:10:00,25.46,25.48,25.37,25.38,44125.19851773424,25.4133,25.4333,25.3235,25.3335,44125.1985
2023-05-02 10:20:00,25.38,25.38,25.27,25.33,42060.61408152461,25.3335,25.3335,25.2237,25.2835,42060.6141
2023-05-02 10:30:00,25.31,25.34,25.22,25.27,41651.6675489677,25.2636,25.2935,25.1738,25.2237,41651.6675
2023-05-02 10:40:00,25.27,25.34,25.25,25.31,42621.7575436739,25.2237,25.2935,25.2037,25.2636,42621.7575
2023-05-02 10:50:00,25.31,25.35,25.15,25.18,41465.06087877183,25.2636,25.3035,25.1039,25.1338,41465.0609
2023-05-02 11:00:00,25.18,25.23,25.14,25.16,43565.37850714663,25.1338,25.1837,25.0939,25.1139,43565.3785
2023-05-02 11:10:00,25.16,25.2,25.14,25.15,29070.93700370566,25.1139,25.1538,25.0939,25.1039,29070.937
2023-05-02 11:20:00,25.16,25.21,25.11,25.19,57072.52514557967,25.1139,25.1638,25.064,25.1438,57072.5251
2023-05-02 11:30:00,25.19,25.3,25.16,25.28,48709.634727368975,25.1438,25.2536,25.1139,25.2336,48709.6347
2023-05-02 11:40:00,25.29,25.37,25.28,25.35,23268.92535733192,25.2436,25.3235,25.2336,25.3035,23268.9254
2023-05-02 11:50:00,25.33,25.34,25.23,25.3,55606.14081524615,25.2835,25.2935,25.1837,25.2536,55606.1408
2023-05-02 12:00:00,25.3,25.31,25.24,25.24,20115.14028586553,25.2536,25.2636,25.1937,25.1937,20115.1403
2023-05-02 12:10:00,25.24,25.28,25.23,25.27,23266.27845420857,25.1937,25.2336,25.1837,25.2237,23266.2785
2023-05-02 12:20:00,25.27,25.36,25.25,25.34,16790.629962943352,25.2237,25.3135,25.2037,25.2935,16790.63
2023-05-02 12:30:00,25.33,25.4,25.32,25.37,41383.00688194812,25.2835,25.3534,25.2736,25.3235,41383.0069
2023-05-02 12:40:00,25.37,25.39,25.35,25.37,29381.94812069878,25.3235,25.3434,25.3035,25.3235,29381.9481
2023-05-02 12:50:00,25.37,25.45,25.37,25.43,28585.230280571726,25.3235,25.4033,25.3235,25.3834,28585.2303
2023-05-02 13:00:00,25.43,25.46,25.4,25.42,15865.537321334035,25.3834,25.4133,25.3534,25.3734,15865.5373
2023-05-02 13:10:00,25.43,25.43,25.32,25.34,15121.7575436739,25.3834,25.3834,25.2736,25.2935,15121.7575
2023-05-02 13:20:00,25.34,25.38,25.32,25.35,23762.57278983589,25.2935,25.3335,25.2736,25.3035,23762.5728
2023-05-02 13:30:00,25.36,25.4,25.35,25.39,19812.06987824245,25.3135,25.3534,25.3035,25.3434,19812.0699
2023-05-02 13:40:00,25.38,25.4,25.35,25.38,19340.921122286923,25.3335,25.3534,25.3035,25.3335,19340.9211
2023-05-02 13:50:00,25.38,25.44,25.38,25.39,37055.32027527792,25.3335,25.3933,25.3335,25.3434,37055.3203
2023-05-02 14:00:00,25.39,25.4,25.36,25.38,37105.61143462149,25.3434,25.3534,25.3135,25.3335,37105.6114
2023-05-02 14:10:00,25.39,25.4,25.31,25.34,22604.55267337216,25.3434,25.3534,25.2636,25.2935,22604.5527
2023-05-02 14:20:00,25.35,25.35,25.28,25.3,12780.57173107464,25.3035,25.3035,25.2336,25.2536,12780.5717
2023-05-02 14:30:00,25.31,25.33,25.26,25.31,22572.789835892003,25.2636,25.2835,25.2137,25.2636,22572.7898
2023-05-02 14:40:00,25.31,25.37,25.28,25.37,24474.58973001588,25.2636,25.3235,25.2336,25.3235,24474.5897
2023-05-02 14:50:00,25.37,25.4,25.37,25.37,18288.77713075701,25.3235,25.3534,25.3235,25.3235,18288.7771
2023-05-02 15:00:00,25.38,25.4,25.34,25.35,34146.373742721014,25.3335,25.3534,25.2935,25.3035,34146.3737
2023-05-02 15:10:00,25.37,25.42,25.35,25.36,53951.8263631551,25.3235,25.3734,25.3035,25.3135,53951.8264
2023-05-02 15:20:00,25.35,25.37,25.33,25.34,32179.724722075167,25.3035,25.3235,25.2835,25.2935,32179.7247
2023-05-02 15:30:00,25.34,25.34,25.26,25.32,57603.22922181048,25.2935,25.2935,25.2137,25.2736,57603.2292
2023-05-02 15:40:00,25.32,25.33,25.27,25.3,82600.58231868713,25.2736,25.2835,25.2237,25.2536,82600.5823
2023-05-02 15:50:00,25.29,25.37,25.27,25.3,374718.1048173636,25.2436,25.3235,25.2237,25.2536,374718.1048
2023-05-03 09:30:00,25.43,25.48,25.26,25.42,65185.28321863419,25.3834,25.4333,25.2137,25.3734,65185.2832
2023-05-03 09:40:00,25.43,25.47,25.37,25.43,44131.81577554261,25.3834,25.4233,25.3235,25.3834,44131.8158
2023-05-03 09:50:00,25.43,25.51,25.38,25.43,22100.3176283748,25.3834,25.4632,25.3335,25.3834,22100.3176
2023-05-03 10:00:00,25.43,25.43,25.35,25.39,31786.65960825833,25.3834,25.3834,25.3035,25.3434,31786.6596
2023-05-03 10:10:00,25.39,25.41,25.31,25.35,22961.884595023817,25.3434,25.3634,25.2636,25.3035,22961.8846
2023-05-03 10:20:00,25.36,25.4,25.28,25.31,36535.203811540494,25.3135,25.3534,25.2336,25.2636,36535.2038
2023-05-03 10:30:00,25.3,25.37,25.28,25.32,28614.34621492853,25.2536,25.3235,25.2336,25.2736,28614.3462
2023-05-03 10:40:00,25.31,25.33,25.22,25.27,28143.197458973,25.2636,25.2835,25.1738,25.2237,28143.1975
2023-05-03 10:50:00,25.27,25.31,25.21,25.24,25843.0386447856,25.2237,25.2636,25.1638,25.1937,25843.0386
2023-05-03 11:00:00,25.24,25.25,25.13,25.14,38382.74219163578,25.1937,25.2037,25.0839,25.0939,38382.7422
2023-05-03 11:10:00,25.13,25.2,25.13,25.18,22420.592906299626,25.0839,25.1538,25.0839,25.1338,22420.5929
2023-05-03 11:20:00,25.18,25.2,25.09,25.12,21642.403388036,25.1338,25.1538,25.044,25.0739,21642.4034
2023-05-03 11:30:00,25.12,25.13,25.08,25.12,25080.73054526204,25.0739,25.0839,25.034,25.0739,25080.7305
2023-05-03 11:40:00,25.11,25.13,25.07,25.08,23116.72842773954,25.064,25.0839,25.024,25.034,23116.7284
2023-05-03 11:50:00,25.08,25.12,25.04,25.11,33569.348861831655,25.034,25.0739,24.9941,25.064,33569.3489
2023-05-03 12:00:00,25.12,25.21,25.12,25.18,21404.182106934884,25.0739,25.1638,25.0739,25.1338,21404.1821
2023-05-03 12:10:00,25.18,25.19,25.13,25.18,21065.37850714664,25.1338,25.1438,25.0839,25.1338,21065.3785
2023-05-03 12:20:00,25.18,25.22,25.16,25.22,18280.83642138697,25.1338,25.1738,25.1139,25.1738,18280.8364
2023-05-03 12:30:00,25.22,25.22,25.16,25.17,16275.807305452618,25.1738,25.1738,25.1139,25.1238,16275.8073
2023-05-03 12:40:00,25.17,25.18,25.15,25.15,19499.73530968766,25.1238,25.1338,25.1039,25.1039,19499.7353
2023-05-03 12:50:00,25.16,25.27,25.16,25.27,45624.66913710957,25.1139,25.2237,25.1139,25.2237,45624.6691
2023-05-03 13:00:00,25.27,25.32,25.26,25.31,16986.500794070937,25.2237,25.2736,25.2137,25.2636,16986.5008
2023-05-03 13:10:00,25.32,25.33,25.27,25.27,19792.21810481736,25.2736,25.2835,25.2237,25.2237,19792.2181
2023-05-03 13:20:00,25.27,25.37,25.26,25.36,24955.00264690312,25.2237,25.3235,25.2137,25.3135,24955.0026
2023-05-03 13:30:00,25.37,25.39,25.34,25.34,19707.5172048703,25.3235,25.3434,25.2935,25.2935,19707.5172
2023-05-03 13:40:00,25.34,25.36,25.32,25.32,10439.385918475382,25.2935,25.3135,25.2736,25.2736,10439.3859
2023-05-03 13:50:00,25.33,25.4,25.32,25.39,22840.12705134992,25.2835,25.3534,25.2736,25.3434,22840.1271
2023-05-03 14:00:00,25.37,25.48,25.27,25.34,45518.79301217575,25.3235,25.4333,25.2237,25.2935,45518.793
2023-05-03 14:10:00,25.33,25.37,25.24,25.34,25472.472207517203,25.2835,25.3235,25.1937,25.2935,25472.4722
2023-05-03 14:20:00,25.35,25.49,25.33,25.38,42267.07252514557,25.3035,25.4433,25.2835,25.3335,42267.0725
2023-05-03 14:30:00,25.38,25.45,25.24,25.41,77769.98411858125,25.3335,25.4033,25.1937,25.3634,77769.9841
2023-05-03 14:40:00,25.43,25.54,25.32,25.39,53975.648491265216,25.3834,25.4932,25.2736,25.3434,53975.6485
2023-05-03 14:50:00,25.35,25.45,25.21,25.39,60944.9444150344,25.3035,25.4033,25.1638,25.3434,60944.9444
2023-05-03 15:00:00,25.4,25.48,25.26,25.29,50902.59396506087,25.3534,25.4333,25.2137,25.2436,50902.594
2023-05-03 15:10:00,25.26,25.27,25.1,25.15,60791.42403388035,25.2137,25.2237,25.054,25.1039,60791.424
2023-05-03 15:20:00,25.15,25.23,25.06,25.08,72102.96453149813,25.1039,25.1837,25.014,25.034,72102.9645
2023-05-03 15:30:00,25.07,25.09,24.98,25.0,59827.95129698252,25.024,25.044,24.9342,24.9542,59827.9513
2023-05-03 15:40:00,24.98,25.0,24.93,24.95,94376.65431445208,24.9342,24.9542,24.8843,24.9042,94376.6543
2023-05-03 15:50:00,24.95,25.03,24.95,24.97,257441.7681312864,24.9042,24.9841,24.9042,24.9242,257441.7681
2023-05-04 09:30:00,24.93,25.04,24.78,24.87,110966.11964002116,24.8843,24.9941,24.7346,24.8244,110966.1196
2023-05-04 09:40:00,24.87,24.87,24.68,24.73,39474.58973001588,24.8244,24.8244,24.6347,24.6846,39474.5897
2023-05-04 09:50:00,24.72,24.88,24.68,24.82,63149.81471678136,24.6747,24.8344,24.6347,24.7745,63149.8147
2023-05-04 10:00:00,24.81,24.86,24.75,24.75,42938.0624669137,24.7645,24.8144,24.7046,24.7046,42938.0625
2023-05-04 10:10:00,24.76,24.78,24.66,24.75,59425.622022233976,24.7146,24.7346,24.6148,24.7046,59425.622
2023-05-04 10:20:00,24.75,24.75,24.67,24.69,48982.26574907358,24.7046,24.7046,24.6248,24.6447,48982.2657
2023-05-04 10:30:00,24.68,24.75,24.66,24.7,62783.21863419798,24.6347,24.7046,24.6148,24.6547,62783.2186
2023-05-04 10:40:00,24.7,24.83,24.67,24.74,67313.39332980412,24.6547,24.7845,24.6248,24.6946,67313.3933
2023-05-04 10:50:00,24.75,24.78,24.66,24.68,53689.78295394388,24.7046,24.7346,24.6148,24.6347,53689.783
2023-05-04 11:00:00,24.68,24.9,24.67,24.89,58119.37533086288,24.6347,24.8543,24.6248,24.8444,58119.3753
2023-05-04 11:10:00,24.89,24.93,24.82,24.87,49379.30121757544,24.8444,24.8843,24.7745,24.8244,49379.3012
2023-05-04 11:20:00,24.88,24.92,24.83,24.84,31367.12546320804,24.8344,24.8743,24.7845,24.7944,31367.1255
2023-05-04 11:30:00,24.83,24.86,24.77,24.81,24098.72948650079,24.7845,24.8144,24.7246,24.7645,24098.7295
2023-05-04 11:40:00,24.81,24.85,24.78,24.78,30390.41821069349,24.7645,24.8044,24.7346,24.7346,30390.4182
2023-05-04 11:50:00,24.78,24.79,24.72,24.77,19876.919004764422,24.7346,24.7445,24.6747,24.7246,19876.919
2023-05-04 12:00:00,24.78,24.83,24.76,24.82,25884.065643197457,24.7346,24.7845,24.7146,24.7745,25884.0656
2023-05-04 12:10:00,24.81,24.91,24.81,24.88,31529.9100052938,24.7645,24.8643,24.7645,24.8344,31529.91
2023-05-04 12:20:00,24.87,24.97,24.87,24.93,24436.209634727365,24.8244,24.9242,24.8244,24.8843,24436.2096
2023-05-04 12:30:00,24.92,24.92,24.76,24.77,26228.1630492324,24.8743,24.8743,24.7146,24.7246,26228.163
2023-05-04 12:40:00,24.77,24.77,24.68,24.69,18328.4806776072,24.7246,24.7246,24.6347,24.6447,18328.4807
2023-05-04 12:50:00,24.69,24.73,24.67,24.73,52447.06193753308,24.6447,24.6846,24.6248,24.6846,52447.0619
2023-05-04 13:00:00,24.74,24.75,24.69,24.73,25475.119110640542,24.6946,24.7046,24.6447,24.6846,25475.1191
2023-05-04 13:10:00,24.72,24.8,24.7,24.76,15240.868184224457,24.6747,24.7545,24.6547,24.7146,15240.8682
2023-05-04 13:20:00,24.77,24.86,24.76,24.81,29437.53308628904,24.7246,24.8144,24.7146,24.7645,29437.5331
2023-05-04 13:30:00,24.81,24.91,24.81,24.9,36630.492323980936,24.7645,24.8643,24.7645,24.8543,36630.4923
2023-05-04 13:40:00,24.9,24.91,24.84,24.87,32382.21281101111,24.8543,24.8643,24.7944,24.8244,32382.2128
2023-05-04 13:50:00,24.87,24.97,24.85,24.96,21675.489677077818,24.8244,24.9242,24.8044,24.9142,21675.4897
2023-05-04 14:00:00,24.97,24.98,24.91,24.92,21351.24404446797,24.9242,24.9342,24.8643,24.8743,21351.244
2023-05-04 14:10:00,24.91,24.98,24.9,24.94,26658.284806776068,24.8643,24.9342,24.8543,24.8943,26658.2848
2023-05-04 14:20:00,24.94,24.95,24.79,24.79,19086.818422445736,24.8943,24.9042,24.7445,24.7445,19086.8184
2023-05-04 14:30:00,24.79,24.88,24.77,24.81,31008.470089994706,24.7445,24.8344,24.7246,24.7645,31008.4701
2023-05-04 14:40:00,24.81,24.83,24.78,24.79,21246.69137109581,24.7645,24.7845,24.7346,24.7445,21246.6914
2023-05-04 14:50:00,24.8,24.91,24.78,24.91,55023.82212811011,24.7545,24.8643,24.7346,24.8643,55023.8221
2023-05-04 15:00:00,24.91,24.99,24.91,24.95,43558.76124933827,24.8643,24.9442,24.8643,24.9042,43558.7612
2023-05-04 15:10:00,24.95,24.97,24.83,24.84,30673.63684489148,24.9042,24.9242,24.7845,24.7944,30673.6368
2023-05-04 15:20:00,24.85,24.87,24.84,24.87,50899.94706193753,24.8044,24.8244,24.7944,24.8244,50899.9471
2023-05-04 15:30:00,24.87,24.95,24.86,24.93,61042.87983059819,24.8244,24.9042,24.8144,24.8843,61042.8798
2023-05-04 15:40:00,24.93,24.99,24.87,24.99,74429.592376919,24.8843,24.9442,24.8244,24.9442,74429.5924
2023-05-04 15:50:00,24.98,25.02,24.93,24.97,275665.6961355214,24.9342,24.9741,24.8843,24.9242,275665.6961
2023-05-05 09:30:00,25.3,25.32,25.13,25.24,76339.3329804129,25.2536,25.2736,25.0839,25.1937,76339.333
2023-05-05 09:40:00,25.24,25.4,25.21,25.38,63542.87983059819,25.1937,25.3534,25.1638,25.3335,63542.8798
2023-05-05 09:50:00,25.37,25.38,25.19,25.25,91360.50820539967,25.3235,25.3335,25.1438,25.2037,91360.5082
2023-05-05 10:00:00,25.24,25.29,25.2,25.25,51993.1180518793,25.1937,25.2436,25.1538,25.2037,51993.1181
2023-05-05 10:10:00,25.25,25.26,25.14,25.16,54719.42826892535,25.2037,25.2137,25.0939,25.1139,54719.4283
2023-05-05 10:20:00,25.16,25.21,24.96,24.97,120956.85547908946,25.1139,25.1638,24.9142,24.9242,120956.8555
2023-05-05 10:30:00,24.98,25.14,24.95,25.13,81138.16834303863,24.9342,25.0939,24.9042,25.0839,81138.1683
2023-05-05 10:40:00,25.13,25.2,25.11,25.19,77362.36103758602,25.0839,25.1538,25.064,25.1438,77362.361
2023-05-05 10:50:00,25.21,25.32,25.21,25.25,100453.94388565376,25.1638,25.2736,25.1638,25.2037,100453.9439
2023-05-05 11:00:00,25.25,25.29,25.19,25.2,52076.49550026468,25.2037,25.2436,25.1438,25.1538,52076.4955
2023-05-05 11:10:00,25.19,25.23,25.16,25.17,23804.92323980942,25.1438,25.1837,25.1139,25.1238,23804.9232
2023-05-05 11:20:00,25.17,25.28,25.17,25.28,41251.9851773425,25.1238,25.2336,25.1238,25.2336,41251.9852
2023-05-05 11:30:00,25.28,25.32,25.27,25.31,31049.49708840656,25.2336,25.2736,25.2237,25.2636,31049.4971
2023-05-05 11:40:00,25.3,25.33,25.19,25.32,137930.12175754365,25.2536,25.2835,25.1438,25.2736,137930.1218
2023-05-05 11:50:00,25.32,25.37,25.27,25.31,23954.47326627845,25.2736,25.3235,25.2237,25.2636,23954.4733
2023-05-05 12:00:00,25.31,25.34,25.28,25.3,39565.9078877713,25.2636,25.2935,25.2336,25.2536,39565.9079
2023-05-05 12:10:00,25.31,25.34,25.3,25.34,34716.78136580201,25.2636,25.2935,25.2536,25.2935,34716.7814
2023-05-05 12:20:00,25.34,25.38,25.3,25.31,68914.76971942827,25.2935,25.3335,25.2536,25.2636,68914.7697
2023-05-05 12:30:00,25.32,25.34,25.31,25.33,26455.796717840123,25.2736,25.2935,25.2636,25.2835,26455.7967
2023-05-05 12:40:00,25.32,25.34,25.22,25.23,43456.85547908946,25.2736,25.2935,25.1738,25.1837,43456.8555
2023-05-05 12:50:00,25.24,25.3,25.23,25.29,36053.46744309158,25.1937,25.2536,25.1837,25.2436,36053.4674
2023-05-05 13:00:00,25.29,25.3,25.21,25.21,38288.77713075701,25.2436,25.2536,25.1638,25.1638,38288.7771
2023-05-05 13:10:00,25.21,25.27,25.19,25.24,49239.015352038106,25.1638,25.2237,25.1438,25.1937,49239.0154
2023-05-05 13:20:00,25.24,25.25,25.21,25.21,31997.088406564315,25.1937,25.2037,25.1638,25.1638,31997.0884
2023-05-05 13:30:00,25.22,25.28,25.22,25.23,86205.66437268395,25.1738,25.2336,25.1738,25.1837,86205.6644
2023-05-05 13:40:00,25.23,25.29,25.23,25.29,33623.61037586024,25.1837,25.2436,25.1837,25.2436,33623.6104
2023-05-05 13:50:00,25.29,25.32,25.29,25.3,23824.77501323452,25.2436,25.2736,25.2436,25.2536,23824.775
2023-05-05 14:00:00,25.31,25.37,25.3,25.37,28851.244044467967,25.2636,25.3235,25.2536,25.3235,28851.244
2023-05-05 14:10:00,25.37,25.39,25.33,25.33,34187.40074113287,25.3235,25.3434,25.2835,25.2835,34187.4007
2023-05-05 14:20:00,25.32,25.36,25.31,25.35,47084.43620963472,25.2736,25.3135,25.2636,25.3035,47084.4362
2023-05-05 14:30:00,25.35,25.39,25.33,25.34,112007.67601905768,25.3035,25.3434,25.2835,25.2935,112007.676
2023-05-05 14:40:00,25.34,25.41,25.34,25.41,39391.21228163048,25.2935,25.3634,25.2935,25.3634,39391.2123
2023-05-05 14:50:00,25.41,25.46,25.4,25.41,37846.74430915828,25.3634,25.4133,25.3534,25.3634,37846.7443
2023-05-05 15:00:00,25.42,25.45,25.32,25.35,287632.3451561672,25.3734,25.4033,25.2736,25.3035,287632.3452
2023-05-05 15:10:00,25.34,25.37,25.29,25.3,39933.82742191635,25.2935,25.3235,25.2436,25.2536,39933.8274
2023-05-05 15:20:00,25.3,25.3,25.25,25.27,56904.44679724721,25.2536,25.2536,25.2037,25.2237,56904.4468
2023-05-05 15:30:00,25.27,25.29,25.25,25.27,57120.16940179989,25.2237,25.2436,25.2037,25.2237,57120.1694
2023-05-05 15:40:00,25.27,25.3,25.25,25.29,77480.1482265749,25.2237,25.2536,25.2037,25.2436,77480.1482
2023-05-05 15:50:00,25.28,25.28,25.21,25.27,400439.38591847534,25.2336,25.2336,25.1638,25.2237,400439.3859
2023-05-08 09:30:00,25.19,25.2,24.91,25.09,94514.29327686604,25.1438,25.1538,24.8643,25.044,94514.2933
2023-05-08 09:40:00,25.1,25.26,25.08,25.25,114313.12863949178,25.054,25.2137,25.034,25.2037,114313.1286
2023-05-08 09:50:00,25.24,25.46,25.21,25.46,69789.57120169401,25.1937,25.4133,25.1638,25.4133,69789.5712
2023-05-08 10:00:00,25.46,25.57,25.43,25.52,70146.90312334568,25.4133,25.5231,25.3834,25.4732,70146.9031
2023-05-08 10:10:00,25.52,25.63,25.5,25.52,55574.37797776601,25.4732,25.583,25.4532,25.4732,55574.378
2023-05-08 10:20:00,25.5,25.51,25.4,25.43,48045.2620434092,25.4532,25.4632,25.3534,25.3834,48045.262
2023-05-08 10:30:00,25.43,25.48,25.43,25.45,40947.59131815775,25.3834,25.4333,25.3834,25.4033,40947.5913
2023-05-08 10:40:00,25.46,25.5,25.45,25.49,29872.948650079405,25.4133,25.4532,25.4033,25.4433,29872.9487
2023-05-08 10:50:00,25.49,25.59,25.47,25.59,36034.93912122816,25.4433,25.5431,25.4233,25.5431,36034.9391
2023-05-08 11:00:00,25.59,25.74,25.58,25.71,49460.03176283748,25.5431,25.6928,25.5331,25.6629,49460.0318
2023-05-08 11:10:00,25.71,25.75,25.65,25.65,34231.07464266807,25.6629,25.7028,25.603,25.603,34231.0746
2023-05-08 11:20:00,25.65,25.65,25.57,25.61,42046.05611434621,25.603,25.603,25.5231,25.563,42046.0561
2023-05-08 11:30:00,25.61,25.64,25.58,25.62,30096.61196400212,25.563,25.593,25.5331,25.573,30096.612
2023-05-08 11:40:00,25.61,25.71,25.6,25.71,38800.9528851244,25.563,25.6629,25.5531,25.6629,38800.9529
2023-05-08 11:50:00,25.71,25.77,25.68,25.69,118926.6807834833,25.6629,25.7227,25.6329,25.6429,118926.6808
2023-05-08 12:00:00,25.7,25.71,25.61,25.67,52008.99947061937,25.6529,25.6629,25.563,25.6229,52008.9995
2023-05-08 12:10:00,25.66,25.7,25.63,25.7,68766.5431445209,25.6129,25.6529,25.583,25.6529,68766.5431
2023-05-08 12:20:00,25.68,25.71,25.61,25.64,29039.17416622551,25.6329,25.6629,25.563,25.593,29039.1742
2023-05-08 12:30:00,25.63,25.66,25.53,25.54,59722.075172048695,25.583,25.6129,25.4832,25.4932,59722.0752
2023-05-08 12:40:00,25.54,25.56,25.44,25.54,83799.62943356272,25.4932,25.5131,25.3933,25.4932,83799.6294
2023-05-08 12:50:00,25.54,25.59,25.52,25.59,35195.87083112758,25.4932,25.5431,25.4732,25.5431,35195.8708
2023-05-08 13:00:00,25.59,25.62,25.56,25.59,102775.27792482794,25.5431,25.573,25.5131,25.5431,102775.2779
2023-05-08 13:10:00,25.58,25.62,25.57,25.59,65943.62096347273,25.5331,25.573,25.5231,25.5431,65943.621
2023-05-08 13:20:00,25.59,25.64,25.59,25.61,45502.91159343568,25.5431,25.593,25.5431,25.563,45502.9116
2023-05-08 13:30:00,25.61,25.65,25.6,25.64,57519.851773425085,25.563,25.603,25.5531,25.593,57519.8518
2023-05-08 13:40:00,25.64,25.71,25.64,25.68,38651.40285865537,25.593,25.6629,25.593,25.6329,38651.4029
2023-05-08 13:50:00,25.67,25.72,25.65,25.7,55966.11964002117,25.6229,25.6728,25.603,25.6529,55966.1196
2023-05-08 14:00:00,25.7,25.73,25.52,25.57,66835.62731604022,25.6529,25.6828,25.4732,25.5231,66835.6273
2023-05-08 14:10:00,25.58,25.72,25.57,25.71,81835.62731604022,25.5331,25.6728,25.5231,25.6629,81835.6273
2023-05-08 14:20:00,25.71,25.74,25.68,25.74,44592.37691900476,25.6629,25.6928,25.6329,25.6928,44592.3769
2023-05-08 14:30:00,25.74,25.8,25.73,25.8,65541.29168872419,25.6928,25.7527,25.6828,25.7527,65541.2917
2023-05-08 14:40:00,25.8,25.84,25.76,25.78,56967.97247220751,25.7527,25.7926,25.7128,25.7327,56967.9725
2023-05-08 14:50:00,25.78,25.8,25.75,25.79,86188.4595023822,25.7327,25.7527,25.7028,25.7427,86188.4595
2023-05-08 15:00:00,25.8,25.8,25.76,25.77,91371.09581789306,25.7527,25.7527,25.7128,25.7227,91371.0958
2023-05-08 15:10:00,25.77,25.79,25.69,25.71,122621.75754367388,25.7227,25.7427,25.6429,25.6629,122621.7575
2023-05-08 15:20:00,25.71,25.77,25.69,25.77,106713.86977236632,25.6629,25.7227,25.6429,25.7227,106713.8698
2023-05-08 15:30:00,25.77,25.78,25.71,25.73,151510.0582318687,25.7227,25.7327,25.6629,25.6828,151510.0582
2023-05-08 15:40:00,25.73,25.83,25.73,25.83,167979.08946532555,25.6828,25.7826,25.6828,25.7826,167979.0895
2023-05-08 15:50:00,25.83,25.89,25.81,25.83,686590.7887771307,25.7826,25.8425,25.7627,25.7826,686590.7888
2023-05-09 09:30:00,25.32,25.46,24.48,24.57,592743.5150873477,25.2736,25.4133,24.4351,24.5249,592743.5151
2023-05-09 09:40:00,24.55,24.93,24.46,24.56,278249.0735839068,24.505,24.8843,24.4151,24.515,278249.0736
2023-05-09 09:50:00,24.55,24.76,24.41,24.72,153868.4489147697,24.505,24.7146,24.3652,24.6747,153868.4489
2023-05-09 10:00:00,24.71,24.75,24.56,24.69,260468.5018528321,24.6647,24.7046,24.515,24.6447,260468.5019
2023-05-09 10:10:00,24.69,24.69,24.45,24.51,301123.6103758602,24.6447,24.6447,24.4052,24.4651,301123.6104
2023-05-09 10:20:00,24.51,24.69,24.44,24.69,178693.7533086289,24.4651,24.6447,24.3952,24.6447,178693.7533
2023-05-09 10:30:00,24.69,25.13,24.66,25.06,279778.9835892006,24.6447,25.0839,24.6148,25.014,279778.9836
2023-05-09 10:40:00,25.07,25.14,24.93,25.11,143812.86394917945,25.024,25.0939,24.8843,25.064,143812.8639
2023-05-09 10:50:00,25.1,25.1,24.9,25.06,170631.28639491793,25.054,25.054,24.8543,25.014,170631.2864
2023-05-09 11:00:00,25.08,25.15,25.0,25.14,83078.34833245102,25.034,25.1039,24.9542,25.0939,83078.3483
2023-05-09 11:10:00,25.14,25.31,25.02,25.11,151383.0068819481,25.0939,25.2636,24.9741,25.064,151383.0069
2023-05-09 11:20:00,25.12,25.14,24.95,24.95,96516.67548967706,25.0739,25.0939,24.9042,24.9042,96516.6755
2023-05-09 11:30:00,24.96,25.0,24.87,24.89,107177.07781895182,24.9142,24.9542,24.8244,24.8444,107177.0778
2023-05-09 11:40:00,24.89,24.98,24.86,24.89,114698.25304393856,24.8444,24.9342,24.8144,24.8444,114698.253
2023-05-09 11:50:00,24.89,25.0,24.84,24.96,90811.27580730544,24.8444,24.9542,24.7944,24.9142,90811.2758
2023-05-09 12:00:00,24.96,25.1,24.95,25.08,60404.97617787188,24.9142,25.054,24.9042,25.034,60404.9762
2023-05-09 12:10:00,25.07,25.11,25.03,25.03,47200.89994706193,25.024,25.064,24.9841,24.9841,47200.8999
2023-05-09 12:20:00,25.04,25.04,24.96,24.98,58893.594494441495,24.9941,24.9941,24.9142,24.9342,58893.5945
2023-05-09 12:30:00,24.97,24.98,24.89,24.9,46206.987824245625,24.9242,24.9342,24.8444,24.8543,46206.9878
2023-05-09 12:40:00,24.9,24.98,24.87,24.97,71385.65378507145,24.8543,24.9342,24.8244,24.9242,71385.6538
2023-05-09 12:50:00,24.97,25.09,24.97,25.01,87137.37427210163,24.9242,25.044,24.9242,24.9641,87137.3743
2023-05-09 13:00:00,25.0,25.03,24.97,25.03,51584.17151932239,24.9542,24.9841,24.9242,24.9841,51584.1715
2023-05-09 13:10:00,25.02,25.03,24.97,24.99,47277.66013763896,24.9741,24.9841,24.9242,24.9442,47277.6601
2023-05-09 13:20:00,24.99,25.0,24.91,24.92,63815.5108523028,24.9442,24.9542,24.8643,24.8743,63815.5109
2023-05-09 13:30:00,24.93,25.0,24.91,24.99,106099.78824775013,24.8843,24.9542,24.8643,24.9442,106099.7882
2023-05-09 13:40:00,25.0,25.06,24.98,25.04,68512.44044467971,24.9542,25.014,24.9342,24.9941,68512.4404
2023-05-09 13:50:00,25.05,25.23,25.01,25.22,65440.709370037046,25.0041,25.1837,24.9641,25.1738,65440.7094
2023-05-09 14:00:00,25.22,25.27,25.2,25.27,99737.95659078876,25.1738,25.2237,25.1538,25.2237,99737.9566
2023-05-09 14:10:00,25.27,25.37,25.26,25.31,111938.8565378507,25.2237,25.3235,25.2137,25.2636,111938.8565
2023-05-09 14:20:00,25.3,25.34,25.27,25.31,56911.064055055576,25.2536,25.2935,25.2237,25.2636,56911.0641
2023-05-09 14:30:00,25.32,25.39,25.31,25.32,71851.50873478029,25.2736,25.3434,25.2636,25.2736,71851.5087
2023-05-09 14:40:00,25.33,25.43,25.31,25.4,55328.21598729485,25.2835,25.3834,25.2636,25.3534,55328.216
2023-05-09 14:50:00,25.4,25.41,25.31,25.34,55475.11911064055,25.3534,25.3634,25.2636,25.2935,55475.1191
2023-05-09 15:00:00,25.33,25.45,25.32,25.41,55697.45897300158,25.2835,25.4033,25.2736,25.3634,55697.459
2023-05-09 15:10:00,25.4,25.42,25.3,25.31,75442.03282159872,25.3534,25.3734,25.2536,25.2636,75442.0328
2023-05-09 15:20:00,25.31,25.4,25.3,25.4,74270.77818951826,25.2636,25.3534,25.2536,25.3534,74270.7782
2023-05-09 15:30:00,25.4,25.44,25.39,25.41,133059.8200105876,25.3534,25.3933,25.3434,25.3634,133059.82
2023-05-09 15:40:00,25.41,25.43,25.31,25.43,178205.39968237162,25.3634,25.3834,25.2636,25.3834,178205.3997
2023-05-09 15:50:00,25.43,25.53,25.38,25.4,901143.4621492852,25.3834,25.4832,25.3335,25.3534,901143.4621
2023-05-10 09:30:00,25.66,26.07,25.66,25.8,191270.5134992059,25.6129,26.0222,25.6129,25.7527,191270.5135
2023-05-10 09:40:00,25.8,26.02,25.74,25.8,114514.29327686604,25.7527,25.9723,25.6928,25.7527,114514.2933
2023-05-10 09:50:00,25.82,25.86,25.65,25.69,57224.72207517204,25.7726,25.8126,25.603,25.6429,57224.7221
2023-05-10 10:00:00,25.68,25.8,25.63,25.64,72584.70089994706,25.6329,25.7527,25.583,25.593,72584.7009
2023-05-10 10:10:00,25.62,25.62,25.34,25.43,177241.92694547377,25.573,25.573,25.2935,25.3834,177241.9269
2023-05-10 10:20:00,25.44,25.55,25.4,25.4,60710.69348861831,25.3933,25.5031,25.3534,25.3534,60710.6935
2023-05-10 10:30:00,25.4,25.45,25.3,25.31,112309.4229751191,25.3534,25.4033,25.2536,25.2636,112309.423
2023-05-10 10:40:00,25.31,25.34,25.08,25.09,103235.8390682901,25.2636,25.2935,25.034,25.044,103235.8391
2023-05-10 10:50:00,25.08,25.08,24.94,25.0,83983.58920063525,25.034,25.034,24.8943,24.9542,83983.5892
2023-05-10 11:00:00,25.0,25.1,24.99,25.1,61240.07411328745,24.9542,25.054,24.9442,25.054,61240.0741
2023-05-10 11:10:00,25.09,25.18,25.07,25.12,54336.9507676019,25.044,25.1338,25.024,25.0739,54336.9508
2023-05-10 11:20:00,25.11,25.16,25.09,25.14,24626.786659608257,25.064,25.1139,25.044,25.0939,24626.7867
2023-05-10 11:30:00,25.14,25.24,25.12,25.21,59555.32027527792,25.0939,25.1937,25.0739,25.1638,59555.3203
2023-05-10 11:40:00,25.2,25.3,25.2,25.24,33908.1524616199,25.1538,25.2536,25.1538,25.1937,33908.1525
2023-05-10 11:50:00,25.24,25.24,25.04,25.05,57083.112758073046,25.1937,25.1937,24.9941,25.0041,57083.1128
2023-05-10 12:00:00,25.04,25.05,24.93,24.94,87259.13181577553,24.9941,25.0041,24.8843,24.8943,87259.1318
2023-05-10 12:10:00,24.94,24.95,24.85,24.94,61904.44679724721,24.8943,24.9042,24.8044,24.8943,61904.4468
2023-05-10 12:20:00,24.93,24.94,24.87,24.87,35079.40709370036,24.8843,24.8943,24.8244,24.8244,35079.4071
2023-05-10 12:30:00,24.87,24.9,24.72,24.73,68689.78295394388,24.8244,24.8543,24.6747,24.6846,68689.783
2023-05-10 12:40:00,24.74,24.77,24.68,24.72,57603.22922181048,24.6946,24.7246,24.6347,24.6747,57603.2292
2023-05-10 12:50:00,24.72,24.75,24.61,24.63,71367.12546320804,24.6747,24.7046,24.5649,24.5848,71367.1255
2023-05-10 13:00:00,24.63,24.66,24.6,24.62,99797.51191106404,24.5848,24.6148,24.5549,24.5749,99797.5119
2023-05-10 13:10:00,24.62,24.63,24.51,24.53,43597.14134462678,24.5749,24.5848,24.4651,24.485,43597.1413
2023-05-10 13:20:00,24.52,24.53,24.45,24.53,65463.20804658549,24.475,24.485,24.4052,24.485,65463.208
2023-05-10 13:30:00,24.52,24.56,24.42,24.43,51630.492323980936,24.475,24.515,24.3752,24.3852,51630.4923
2023-05-10 13:40:00,24.44,24.57,24.43,24.57,31155.373213340383,24.3952,24.5249,24.3852,24.5249,31155.3732
2023-05-10 13:50:00,24.57,24.75,24.56,24.73,142413.97564849124,24.5249,24.7046,24.515,24.6846,142413.9756
2023-05-10 14:00:00,24.73,24.84,24.72,24.84,68819.48120698781,24.6846,24.7944,24.6747,24.7944,68819.4812
2023-05-10 14:10:00,24.84,24.87,24.75,24.76,63148.49126521969,24.7944,24.8244,24.7046,24.7146,63148.4913
2023-05-10 14:20:00,24.76,24.78,24.61,24.62,231908.4171519322,24.7146,24.7346,24.5649,24.5749,231908.4172
2023-05-10 14:30:00,24.62,24.73,24.57,24.72,136524.6161990471,24.5749,24.6846,24.5249,24.6747,136524.6162
2023-05-10 14:40:00,24.72,24.82,24.69,24.69,44322.3928004235,24.6747,24.7745,24.6447,24.6447,44322.3928
2023-05-10 14:50:00,24.69,24.76,24.66,24.73,45321.5987294865,24.6447,24.7146,24.6148,24.6846,45321.5987
2023-05-10 15:00:00,24.74,24.78,24.72,24.75,47560.87877183694,24.6946,24.7346,24.6747,24.7046,47560.8788
2023-05-10 15:10:00,24.74,24.78,24.72,24.78,56371.09581789306,24.6946,24.7346,24.6747,24.7346,56371.0958
2023-05-10 15:20:00,24.78,24.89,24.78,24.86,106581.52461619904,24.7346,24.8444,24.7346,24.8144,106581.5246
2023-05-10 15:30:00,24.86,24.9,24.84,24.89,77866.59608258336,24.8144,24.8543,24.7944,24.8444,77866.5961
2023-05-10 15:40:00,24.89,24.98,24.88,24.92,139425.62202223396,24.8444,24.9342,24.8344,24.8743,139425.622
2023-05-10 15:50:00,24.92,24.93,24.84,24.84,431975.9131815775,24.8743,24.8843,24.7944,24.7944,431975.9132
2023-05-11 09:30:00,24.71,24.75,24.56,24.63,178340.39174166223,24.6647,24.7046,24.515,24.5848,178340.3917
2023-05-11 09:40:00,24.63,24.73,24.37,24.38,257084.4362096347,24.5848,24.6846,24.3253,24.3353,257084.4362
2023-05-11 09:50:00,24.38,24.5,24.22,24.33,483942.56220222334,24.3353,24.4551,24.1756,24.2854,483942.5622
2023-05-11 10:00:00,24.32,24.36,24.19,24.36,162316.04023292745,24.2754,24.3153,24.1456,24.3153,162316.0402
2023-05-11 10:10:00,24.37,24.44,24.31,24.37,167550.29115934356,24.3253,24.3952,24.2654,24.3253,167550.2912
2023-05-11 10:20:00,24.36,24.44,24.32,24.38,99952.35574377976,24.3153,24.3952,24.2754,24.3353,99952.3557
2023-05-11 10:30:00,24.38,24.41,24.25,24.28,54530.17469560613,24.3353,24.3652,24.2055,24.2355,54530.1747
2023-05-11 10:40:00,24.28,24.43,24.19,24.41,100521.43991529908,24.2355,24.3852,24.1456,24.3652,100521.4399
2023-05-11 10:50:00,24.41,24.42,24.34,24.38,60524.08681842244,24.3652,24.3752,24.2954,24.3353,60524.0868
2023-05-11 11:00:00,24.38,24.48,24.35,24.35,60876.12493382741,24.3353,24.4351,24.3053,24.3053,60876.1249
2023-05-11 11:10:00,24.35,24.38,24.29,24.33,27096.34727368978,24.3053,24.3353,24.2455,24.2854,27096.3473
2023-05-11 11:20:00,24.33,24.35,24.26,24.32,43566.70195870831,24.2854,24.3053,24.2155,24.2754,43566.702
2023-05-11 11:30:00,24.32,24.44,24.32,24.41,33032.02752779248,24.2754,24.3952,24.2754,24.3652,33032.0275
2023-05-11 11:40:00,24.41,24.48,24.41,24.44,32268.39597670725,24.3652,24.4351,24.3652,24.3952,32268.396
2023-05-11 11:50:00,24.43,24.56,24.41,24.55,62984.38327157225,24.3852,24.515,24.3652,24.505,62984.3833
2023-05-11 12:00:00,24.56,24.59,24.49,24.54,49575.17204870301,24.515,24.5449,24.4451,24.495,49575.172
2023-05-11 12:10:00,24.53,24.57,24.5,24.56,41033.61566966648,24.485,24.5249,24.4551,24.515,41033.6157
2023-05-11 12:20:00,24.56,24.63,24.56,24.61,32222.0751720487,24.515,24.5848,24.515,24.5649,32222.0752
2023-05-11 12:30:00,24.62,24.72,24.62,24.65,57617.78718898888,24.5749,24.6747,24.5749,24.6048,57617.7872
2023-05-11 12:40:00,24.64,24.65,24.54,24.59,70598.20010587611,24.5948,24.6048,24.495,24.5449,70598.2001
2023-05-11 12:50:00,24.58,24.58,24.52,24.54,26942.82689253573,24.5349,24.5349,24.475,24.495,26942.8269
2023-05-11 13:00:00,24.56,24.56,24.5,24.53,30485.706723133928,24.515,24.515,24.4551,24.485,30485.7067
2023-05-11 13:10:00,24.53,24.53,24.49,24.51,29506.352567496026,24.485,24.485,24.4451,24.4651,29506.3526
2023-05-11 13:20:00,24.52,24.53,24.45,24.48,60684.22445738485,24.475,24.485,24.4052,24.4351,60684.2245
2023-05-11 13:30:00,24.47,24.52,24.47,24.5,34977.50132345156,24.4251,24.475,24.4251,24.4551,34977.5013
2023-05-11 13:40:00,24.5,24.5,24.37,24.39,49543.40921122286,24.4551,24.4551,24.3253,24.3453,49543.4092
2023-05-11 13:50:00,24.38,24.46,24.38,24.45,28835.362625727896,24.3353,24.4151,24.3353,24.4052,28835.3626
2023-05-11 14:00:00,24.45,24.45,24.39,24.44,23827.421916357856,24.4052,24.4052,24.3453,24.3952,23827.4219
2023-05-11 14:10:00,24.44,24.47,24.41,24.44,35280.57173107464,24.3952,24.4251,24.3652,24.3952,35280.5717
2023-05-11 14:20:00,24.44,24.56,24.42,24.53,46036.26257278983,24.3952,24.515,24.3752,24.485,46036.2626
2023-05-11 14:30:00,24.53,24.55,24.5,24.54,34733.98623610375,24.485,24.505,24.4551,24.495,34733.9862
2023-05-11 14:40:00,24.54,24.57,24.51,24.54,62268.395976707245,24.495,24.5249,24.4651,24.495,62268.396
2023-05-11 14:50:00,24.53,24.55,24.5,24.54,28024.08681842244,24.485,24.505,24.4551,24.495,28024.0868
2023-05-11 15:00:00,24.54,24.56,24.51,24.55,33536.262572789834,24.495,24.515,24.4651,24.505,33536.2626
2023-05-11 15:10:00,24.54,24.56,24.49,24.53,113507.146638433,24.495,24.515,24.4451,24.485,113507.1466
2023-05-11 15:20:00,24.53,24.62,24.52,24.61,44176.813128639486,24.485,24.5749,24.475,24.5649,44176.8131
2023-05-11 15:30:00,24.6,24.61,24.56,24.59,48151.13816834303,24.5549,24.5649,24.515,24.5449,48151.1382
2023-05-11 15:40:00,24.59,24.64,24.56,24.61,84568.55479089465,24.5449,24.5948,24.515,24.5649,84568.5548
2023-05-11 15:50:00,24.6,24.63,24.56,24.62,361469.0312334568,24.5549,24.5848,24.515,24.5749,361469.0312
2023-05-12 09:30:00,24.73,24.78,24.59,24.63,176262.57278983586,24.6846,24.7346,24.5449,24.5848,176262.5728
2023-05-12 09:40:00,24.63,24.7,24.47,24.47,135299.10005293804,24.5848,24.6547,24.4251,24.4251,135299.1001
2023-05-12 09:50:00,24.46,24.71,24.46,24.65,90672.3133933298,24.4151,24.6647,24.4151,24.6048,90672.3134
2023-05-12 10:00:00,24.63,24.67,24.59,24.63,74428.26892535732,24.5848,24.6248,24.5449,24.5848,74428.2689
2023-05-12 10:10:00,24.66,24.72,24.63,24.7,88560.08470089994,24.6148,24.6747,24.5848,24.6547,88560.0847
2023-05-12 10:20:00,24.71,24.75,24.68,24.69,61811.80518793011,24.6647,24.7046,24.6347,24.6447,61811.8052
2023-05-12 10:30:00,24.69,24.8,24.64,24.79,52572.789835892,24.6447,24.7545,24.5948,24.7445,52572.7898
2023-05-12 10:40:00,24.78,24.81,24.72,24.8,69411.06405505557,24.7346,24.7645,24.6747,24.7545,69411.0641
2023-05-12 10:50:00,24.81,24.86,24.77,24.82,58914.76971942826,24.7645,24.8144,24.7246,24.7745,58914.7697
2023-05-12 11:00:00,24.82,24.87,24.81,24.87,68683.16569613552,24.7745,24.8244,24.7645,24.8244,68683.1657
2023-05-12 11:10:00,24.87,24.93,24.8,24.87,72863.94917946002,24.8244,24.8843,24.7545,24.8244,72863.9492
2023-05-12 11:20:00,24.87,24.97,24.87,24.93,92056.64372683958,24.8244,24.9242,24.8244,24.8843,92056.6437
2023-05-12 11:30:00,24.93,24.94,24.78,24.78,79653.2556908417,24.8843,24.8943,24.7346,24.7346,79653.2557
2023-05-12 11:40:00,24.78,24.88,24.77,24.87,58696.40021175224,24.7346,24.8344,24.7246,24.8244,58696.4002
2023-05-12 11:50:00,24.87,24.94,24.87,24.94,52550.29115934357,24.8244,24.8943,24.8244,24.8943,52550.2912
2023-05-12 12:00:00,24.94,24.94,24.84,24.84,47571.46638433033,24.8943,24.8943,24.7944,24.7944,47571.4664
2023-05-12 12:10:00,24.84,24.84,24.72,24.81,45026.46903123345,24.7944,24.7944,24.6747,24.7645,45026.469
2023-05-12 12:20:00,24.8,24.81,24.72,24.72,37498.67654843832,24.7545,24.7645,24.6747,24.6747,37498.6765
2023-05-12 12:30:00,24.73,24.81,24.72,24.75,42527.79248279512,24.6846,24.7645,24.6747,24.7046,42527.7925
2023-05-12 12:40:00,24.76,24.76,24.68,24.68,27281.630492323977,24.7146,24.7146,24.6347,24.6347,27281.6305
2023-05-12 12:50:00,24.69,24.79,24.68,24.78,49571.20169401799,24.6447,24.7445,24.6347,24.7346,49571.2017
2023-05-12 13:00:00,24.78,24.78,24.73,24.78,37386.18316569613,24.7346,24.7346,24.6846,24.7346,37386.1832
2023-05-12 13:10:00,24.78,24.8,24.74,24.78,31834.30386447856,24.7346,24.7545,24.6946,24.7346,31834.3039
2023-05-12 13:20:00,24.78,24.86,24.78,24.83,40880.09528851244,24.7346,24.8144,24.7346,24.7845,40880.0953
2023-05-12 13:30:00,24.83,24.87,24.81,24.81,62181.04817363684,24.7845,24.8244,24.7645,24.7645,62181.0482
2023-05-12 13:40:00,24.81,24.84,24.8,24.83,32952.62043409211,24.7645,24.7944,24.7545,24.7845,32952.6204
2023-05-12 13:50:00,24.83,24.83,24.77,24.81,93382.74219163576,24.7845,24.7845,24.7246,24.7645,93382.7422
2023-05-12 14:00:00,24.81,24.85,24.79,24.83,37967.17840127051,24.7645,24.8044,24.7445,24.7845,37967.1784
2023-05-12 14:10:00,24.83,24.87,24.81,24.84,31224.19269454737,24.7845,24.8244,24.7645,24.7944,31224.1927
2023-05-12 14:20:00,24.83,24.91,24.81,24.87,60987.294865007934,24.7845,24.8643,24.7645,24.8244,60987.2949
2023-05-12 14:30:00,24.87,24.89,24.76,24.77,84454.73795659078,24.8244,24.8444,24.7146,24.7246,84454.738
2023-05-12 14:40:00,24.75,24.75,24.69,24.73,41389.62413975648,24.7046,24.7046,24.6447,24.6846,41389.6241
2023-05-12 14:50:00,24.73,24.78,24.72,24.78,84872.9486500794,24.6846,24.7346,24.6747,24.7346,84872.9487
2023-05-12 15:00:00,24.78,24.81,24.76,24.76,58214.66384330333,24.7346,24.7645,24.7146,24.7146,58214.6638
2023-05-12 15:10:00,24.76,24.77,24.73,24.76,45579.6717840127,24.7146,24.7246,24.6846,24.7146,45579.6718
2023-05-12 15:20:00,24.77,24.8,24.76,24.78,48590.52408681842,24.7246,24.7545,24.7146,24.7346,48590.5241
2023-05-12 15:30:00,24.79,24.84,24.76,24.78,78548.17363684488,24.7445,24.7944,24.7146,24.7346,78548.1736
2023-05-12 15:40:00,24.78,24.84,24.77,24.81,116817.0989941768,24.7346,24.7944,24.7246,24.7645,116817.099
2023-05-12 15:50:00,24.81,24.97,24.78,24.97,468050.5558496558,24.7645,24.9242,24.7346,24.9242,468050.5558
2023-05-15 09:30:00,27.01,27.06,26.11,26.25,918508.4700899946,26.9605,27.0104,26.0621,26.2019,918508.4701
2023-05-15 09:40:00,26.29,26.78,26.26,26.48,441680.78348332446,26.2418,26.7309,26.2118,26.4314,441680.7835
2023-05-15 09:50:00,26.48,26.52,26.24,26.45,372259.1318157755,26.4314,26.4714,26.1919,26.4015,372259.1318
2023-05-15 10:00:00,26.45,26.56,26.29,26.37,241478.2953943885,26.4015,26.5113,26.2418,26.3216,241478.2954
2023-05-15 10:10:00,26.37,26.63,26.33,26.54,289415.0344097406,26.3216,26.5812,26.2817,26.4913,289415.0344
2023-05-15 10:20:00,26.54,26.76,26.53,26.7,196257.2789835892,26.4913,26.7109,26.4813,26.651,196257.279
2023-05-15 10:30:00,26.7,26.97,26.69,26.88,334809.4229751191,26.651,26.9205,26.6411,26.8307,334809.423
2023-05-15 10:40:00,26.88,27.01,26.83,26.97,518710.95817893057,26.8307,26.9605,26.7808,26.9205,518710.9582
2023-05-15 10:50:00,26.97,27.01,26.8,26.83,166500.79407093697,26.9205,26.9605,26.7509,26.7808,166500.7941
2023-05-15 11:00:00,26.83,27.11,26.82,27.06,205940.97406034937,26.7808,27.0603,26.7708,27.0104,205940.9741
2023-05-15 11:10:00,27.07,27.29,27.03,27.2,337383.53626257274,27.0204,27.24,26.9804,27.1501,337383.5363
2023-05-15 11:20:00,27.2,27.28,27.16,27.25,266895.18263631547,27.1501,27.23,27.1102,27.2,266895.1826
2023-05-15 11:30:00,27.26,27.27,27.16,27.19,151437.2683959767,27.21,27.22,27.1102,27.1401,151437.2684
2023-05-15 11:40:00,27.19,27.25,27.1,27.22,147061.93753308628,27.1401,27.2,27.0503,27.1701,147061.9375
2023-05-15 11:50:00,27.22,27.35,27.19,27.35,165753.0439385918,27.1701,27.2998,27.1401,27.2998,165753.0439
2023-05-15 12:00:00,27.35,27.44,27.34,27.41,211622.5516146109,27.2998,27.3897,27.2899,27.3597,211622.5516
2023-05-15 12:10:00,27.4,27.44,27.35,27.38,153080.99523557434,27.3498,27.3897,27.2998,27.3298,153080.9952
2023-05-15 12:20:00,27.38,27.47,27.38,27.45,118373.47803070406,27.3298,27.4196,27.3298,27.3997,118373.478
2023-05-15 12:30:00,27.45,27.56,27.42,27.55,141925.62202223396,27.3997,27.5095,27.3697,27.4995,141925.622
2023-05-15 12:40:00,27.55,27.62,27.45,27.53,185831.1275807305,27.4995,27.5693,27.3997,27.4795,185831.1276
2023-05-15 12:50:00,27.53,27.59,27.53,27.56,92535.73319216516,27.4795,27.5394,27.4795,27.5095,92535.7332
2023-05-15 13:00:00,27.56,27.64,27.56,27.64,96132.87453679196,27.5095,27.5893,27.5095,27.5893,96132.8745
2023-05-15 13:10:00,27.64,27.68,27.59,27.63,97752.7792482795,27.5893,27.6292,27.5394,27.5793,97752.7792
2023-05-15 13:20:00,27.65,27.66,27.47,27.47,185516.1461090524,27.5993,27.6093,27.4196,27.4196,185516.1461
2023-05-15 13:30:00,27.47,27.5,27.41,27.41,141074.64266807833,27.4196,27.4496,27.3597,27.3597,141074.6427
2023-05-15 13:40:00,27.41,27.47,27.38,27.42,99490.47114875594,27.3597,27.4196,27.3298,27.3697,99490.4711
2023-05-15 13:50:00,27.43,27.56,27.42,27.53,162091.05346744307,27.3797,27.5095,27.3697,27.4795,162091.0535
2023-05-15 14:00:00,27.54,27.62,27.53,27.54,235239.5447326628,27.4895,27.5693,27.4795,27.4895,235239.5447
2023-05-15 14:10:00,27.54,27.56,27.44,27.53,128685.81259925885,27.4895,27.5095,27.3897,27.4795,128685.8126
2023-05-15 14:20:00,27.53,27.69,27.53,27.62,164168.87241926944,27.4795,27.6392,27.4795,27.5693,164168.8724
2023-05-15 14:30:00,27.62,27.65,27.57,27.64,296807.8348332451,27.5693,27.5993,27.5194,27.5893,296807.8348
2023-05-15 14:40:00,27.65,27.75,27.63,27.69,168291.42403388035,27.5993,27.6991,27.5793,27.6392,168291.424
2023-05-15 14:50:00,27.69,27.69,27.55,27.6,179543.40921122284,27.6392,27.6392,27.4995,27.5494,179543.4092
2023-05-15 15:00:00,27.59,27.73,27.59,27.72,150577.02488088934,27.5394,27.6791,27.5394,27.6692,150577.0249
2023-05-15 15:10:00,27.71,27.78,27.7,27.76,237558.2318687136,27.6592,27.7291,27.6492,27.7091,237558.2319
2023-05-15 15:20:00,27.77,27.96,27.75,27.8,410799.3647432504,27.7191,27.9087,27.6991,27.749,410799.3647
2023-05-15 15:30:00,27.8,27.92,27.74,27.91,336044.2032821598,27.749,27.8688,27.6891,27.8588,336044.2033
2023-05-15 15:40:00,27.9,27.93,27.76,27.78,476179.19534145045,27.8488,27.8788,27.7091,27.7291,476179.1953
2023-05-15 15:50:00,27.78,27.83,27.67,27.76,1389409.7406034938,27.7291,27.779,27.6193,27.7091,1389409.7406
2023-05-16 09:30:00,27.77,28.03,27.59,27.82,256637.1095817893,27.7191,27.9786,27.5394,27.769,256637.1096
2023-05-16 09:40:00,27.81,27.83,27.31,27.33,222317.3636844892,27.759,27.779,27.2599,27.2799,222317.3637
2023-05-16 09:50:00,27.31,27.32,27.1,27.2,182911.59343568023,27.2599,27.2699,27.0503,27.1501,182911.5934
2023-05-16 10:00:00,27.2,27.35,27.2,27.3,217106.93488618312,27.1501,27.2998,27.1501,27.2499,217106.9349
2023-05-16 10:10:00,27.3,27.38,27.14,27.35,196081.2599258867,27.2499,27.3298,27.0902,27.2998,196081.2599
2023-05-16 10:20:00,27.35,27.35,27.07,27.16,122535.73319216516,27.2998,27.2998,27.0204,27.1102,122535.7332
2023-05-16 10:30:00,27.16,27.35,27.13,27.32,137511.91106405505,27.1102,27.2998,27.0802,27.2699,137511.9111
2023-05-16 10:40:00,27.32,27.55,27.3,27.49,170231.60402329272,27.2699,27.4995,27.2499,27.4396,170231.604
2023-05-16 10:50:00,27.48,27.57,27.46,27.56,107292.21810481737,27.4296,27.5194,27.4096,27.5095,107292.2181
2023-05-16 11:00:00,27.57,27.62,27.47,27.57,70962.14928533614,27.5194,27.5693,27.4196,27.5194,70962.1493
2023-05-16 11:10:00,27.57,27.59,27.47,27.56,95027.79248279512,27.5194,27.5394,27.4196,27.5095,95027.7925
2023-05-16 11:20:00,27.56,27.65,27.44,27.63,71496.82371625198,27.5095,27.5993,27.3897,27.5793,71496.8237
2023-05-16 11:30:00,27.63,27.7,27.54,27.58,93061.14346214928,27.5793,27.6492,27.4895,27.5294,93061.1435
2023-05-16 11:40:00,27.58,27.72,27.56,27.72,92957.9142403388,27.5294,27.6692,27.5095,27.6692,92957.9142
2023-05-16 11:50:00,27.72,27.8,27.66,27.67,78560.08470089994,27.6692,27.749,27.6093,27.6193,78560.0847
2023-05-16 12:00:00,27.66,27.71,27.62,27.69,27518.528321863418,27.6093,27.6592,27.5693,27.6392,27518.5283
2023-05-16 12:10:00,27.69,27.72,27.65,27.65,33900.21175224987,27.6392,27.6692,27.5993,27.5993,33900.2118
2023-05-16 12:20:00,27.65,27.68,27.61,27.65,43933.29804129168,27.5993,27.6292,27.5594,27.5993,43933.298
2023-05-16 12:30:00,27.65,27.65,27.58,27.61,53893.594494441495,27.5993,27.5993,27.5294,27.5594,53893.5945
2023-05-16 12:40:00,27.62,27.7,27.59,27.63,53246.42668078348,27.5693,27.6492,27.5394,27.5793,53246.4267
2023-05-16 12:50:00,27.63,27.64,27.59,27.62,40084.700899947056,27.5793,27.5893,27.5394,27.5693,40084.7009
2023-05-16 13:00:00,27.63,27.65,27.55,27.56,46961.35521439915,27.5793,27.5993,27.4995,27.5095,46961.3552
2023-05-16 13:10:00,27.56,27.61,27.54,27.59,53288.77713075701,27.5095,27.5594,27.4895,27.5394,53288.7771
2023-05-16 13:20:00,27.58,27.59,27.52,27.53,120427.47485442032,27.5294,27.5394,27.4695,27.4795,120427.4749
2023-05-16 13:30:00,27.53,27.53,27.45,27.5,62764.69031233456,27.4795,27.4795,27.3997,27.4496,62764.6903
2023-05-16 13:40:00,27.49,27.58,27.47,27.56,48496.55902593964,27.4396,27.5294,27.4196,27.5095,48496.559
2023-05-16 13:50:00,27.56,27.57,27.51,27.56,34497.08840656432,27.5095,27.5194,27.4596,27.5095,34497.0884
2023-05-16 14:00:00,27.56,27.58,27.51,27.56,45951.56167284277,27.5095,27.5294,27.4596,27.5095,45951.5617
2023-05-16 14:10:00,27.56,27.56,27.49,27.55,48058.49655902593,27.5095,27.5095,27.4396,27.4995,48058.4966
2023-05-16 14:20:00,27.56,27.64,27.54,27.62,43258.337744838536,27.5095,27.5893,27.4895,27.5693,43258.3377
2023-05-16 14:30:00,27.62,27.63,27.56,27.62,50902.59396506087,27.5693,27.5793,27.5095,27.5693,50902.594
2023-05-16 14:40:00,27.62,27.71,27.62,27.69,44204.60561143461,27.5693,27.6592,27.5693,27.6392,44204.6056
2023-05-16 14:50:00,27.69,27.72,27.68,27.71,55639.22710428797,27.6392,27.6692,27.6292,27.6592,55639.2271
2023-05-16 15:00:00,27.72,27.72,27.65,27.65,47198.25304393859,27.6692,27.6692,27.5993,27.5993,47198.253
2023-05-16 15:10:00,27.65,27.75,27.65,27.72,80468.50185283218,27.5993,27.6991,27.5993,27.6692,80468.5019
2023-05-16 15:20:00,27.72,27.81,27.71,27.78,89442.82689253573,27.6692,27.759,27.6592,27.7291,89442.8269
2023-05-16 15:30:00,27.78,27.78,27.73,27.75,105690.8417151932,27.7291,27.7291,27.6791,27.6991,105690.8417
2023-05-16 15:40:00,27.75,27.76,27.69,27.72,177384.85971413445,27.6991,27.7091,27.6392,27.6692,177384.8597
2023-05-16 15:50:00,27.72,27.75,27.65,27.65,454146.373742721,27.6692,27.6991,27.5993,27.5993,454146.3737
2023-05-17 09:30:00,27.93,28.17,27.86,28.14,258437.0037056644,27.8788,28.1183,27.8089,28.0884,258437.0037
2023-05-17 09:40:00,28.14,28.21,27.74,27.77,241045.52673372152,28.0884,28.1583,27.6891,27.7191,241045.5267
2023-05-17 09:50:00,27.78,27.82,27.62,27.71,109290.62996294336,27.7291,27.769,27.5693,27.6592,109290.63
2023-05-17 10:00:00,27.7,27.75,27.56,27.61,171676.81312863948,27.6492,27.6991,27.5095,27.5594,171676.8131
2023-05-17 10:10:00,27.6,27.72,27.56,27.69,52949.97353096876,27.5494,27.6692,27.5095,27.6392,52949.9735
2023-05-17 10:20:00,27.7,27.91,27.7,27.8,103046.58549497087,27.6492,27.8588,27.6492,27.749,103046.5855
2023-05-17 10:30:00,27.8,27.83,27.7,27.78,50841.71519322392,27.749,27.779,27.6492,27.7291,50841.7152
2023-05-17 10:40:00,27.78,27.78,27.66,27.69,35356.00847008999,27.7291,27.7291,27.6093,27.6392,35356.0085
2023-05-17 10:50:00,27.69,27.78,27.65,27.78,37118.84595023822,27.6392,27.7291,27.5993,27.7291,37118.846
2023-05-17 11:00:00,27.78,27.82,27.71,27.73,26678.13658020116,27.7291,27.769,27.6592,27.6791,26678.1366
2023-05-17 11:10:00,27.74,27.84,27.74,27.78,56725.78083642138,27.6891,27.7889,27.6891,27.7291,56725.7808
2023-05-17 11:20:00,27.78,27.82,27.75,27.78,51086.5537321334,27.7291,27.769,27.6991,27.7291,51086.5537
2023-05-17 11:30:00,27.77,27.79,27.73,27.79,73725.51614610905,27.7191,27.739,27.6791,27.739,73725.5161
2023-05-17 11:40:00,27.8,27.93,27.78,27.9,220917.15193223924,27.749,27.8788,27.7291,27.8488,220917.1519
2023-05-17 11:50:00,27.9,27.95,27.84,27.84,35109.84647961884,27.8488,27.8987,27.7889,27.7889,35109.8465
2023-05-17 12:00:00,27.84,27.99,27.84,27.99,52415.29910005293,27.7889,27.9387,27.7889,27.9387,52415.2991
2023-05-17 12:10:00,27.99,28.0,27.86,27.87,54687.6654314452,27.9387,27.9487,27.8089,27.8189,54687.6654
2023-05-17 12:20:00,27.87,27.96,27.84,27.96,96613.28745367918,27.8189,27.9087,27.7889,27.9087,96613.2875
2023-05-17 12:30:00,27.97,28.06,27.96,28.06,47697.19428268925,27.9187,28.0085,27.9087,28.0085,47697.1943
2023-05-17 12:40:00,28.06,28.07,28.01,28.06,70031.76283748014,28.0085,28.0185,27.9586,28.0085,70031.7628
2023-05-17 12:50:00,28.06,28.17,28.04,28.15,65684.22445738484,28.0085,28.1183,27.9886,28.0984,65684.2245
2023-05-17 13:00:00,28.15,28.23,28.15,28.21,37838.80359978824,28.0984,28.1782,28.0984,28.1583,37838.8036
2023-05-17 13:10:00,28.21,28.21,28.15,28.16,33521.70460561143,28.1583,28.1583,28.0984,28.1084,33521.7046
2023-05-17 13:20:00,28.16,28.25,28.16,28.24,33308.6289041821,28.1084,28.1982,28.1084,28.1882,33308.6289
2023-05-17 13:30:00,28.24,28.3,28.22,28.24,32096.34727368978,28.1882,28.2481,28.1682,28.1882,32096.3473
2023-05-17 13:40:00,28.24,28.29,28.21,28.26,53560.08470089994,28.1882,28.2381,28.1583,28.2082,53560.0847
2023-05-17 13:50:00,28.27,28.3,28.23,28.25,36895.18263631551,28.2182,28.2481,28.1782,28.1982,36895.1826
2023-05-17 14:00:00,28.24,28.27,28.21,28.27,22593.96506087877,28.1882,28.2182,28.1583,28.2182,22593.9651
2023-05-17 14:10:00,28.27,28.31,28.27,28.3,42910.269984118575,28.2182,28.2581,28.2182,28.2481,42910.27
2023-05-17 14:20:00,28.3,28.31,28.27,28.28,29626.786659608253,28.2481,28.2581,28.2182,28.2281,29626.7867
2023-05-17 14:30:00,28.28,28.28,28.15,28.15,47318.687136050816,28.2281,28.2281,28.0984,28.0984,47318.6871
2023-05-17 14:40:00,28.15,28.18,28.09,28.1,27697.19428268925,28.0984,28.1283,28.0385,28.0485,27697.1943
2023-05-17 14:50:00,28.1,28.11,28.06,28.09,43998.14716781365,28.0485,28.0585,28.0085,28.0385,43998.1472
2023-05-17 15:00:00,28.09,28.18,28.08,28.18,23665.96082583377,28.0385,28.1283,28.0285,28.1283,23665.9608
2023-05-17 15:10:00,28.18,28.18,28.12,28.13,44156.96135521439,28.1283,28.1283,28.0684,28.0784,44156.9614
2023-05-17 15:20:00,28.13,28.13,28.06,28.07,44671.78401270513,28.0784,28.0784,28.0085,28.0185,44671.784
2023-05-17 15:30:00,28.07,28.09,28.04,28.08,64393.85918475383,28.0185,28.0385,27.9886,28.0285,64393.8592
2023-05-17 15:40:00,28.08,28.16,28.07,28.13,107275.0132345156,28.0285,28.1084,28.0185,28.0784,107275.0132
2023-05-17 15:50:00,28.12,28.12,27.89,27.95,611799.894123875,28.0684,28.0684,27.8389,27.8987,611799.8941
2023-05-18 09:30:00,27.97,28.29,27.89,28.29,93509.79354155636,27.9187,28.2381,27.8389,28.2381,93509.7935
2023-05-18 09:40:00,28.28,28.66,28.11,28.54,295123.08099523553,28.2281,28.6074,28.0585,28.4877,295123.081
2023-05-18 09:50:00,28.53,28.79,28.49,28.74,193958.44362096343,28.4777,28.7372,28.4378,28.6873,193958.4436
2023-05-18 10:00:00,28.74,28.82,28.61,28.82,152190.31233456853,28.6873,28.7671,28.5575,28.7671,152190.3123
2023-05-18 10:10:00,28.83,28.97,28.81,28.95,267137.3742721016,28.7771,28.9169,28.7572,28.8969,267137.3743
2023-05-18 10:20:00,28.94,29.18,28.82,29.11,321626.52196929586,28.8869,29.1265,28.7671,29.0566,321626.522
2023-05-18 10:30:00,29.11,29.15,28.99,29.14,226564.3197458973,29.0566,29.0965,28.9368,29.0866,226564.3197
2023-05-18 10:40:00,29.14,29.14,28.77,28.83,143235.83906829008,29.0866,29.0866,28.7172,28.7771,143235.8391
2023-05-18 10:50:00,28.82,29.01,28.74,29.01,80856.27316040231,28.7671,28.9568,28.6873,28.9568,80856.2732
2023-05-18 11:00:00,29.01,29.08,28.96,29.05,104037.85071466384,28.9568,29.0267,28.9069,28.9967,104037.8507
2023-05-18 11:10:00,29.05,29.2,29.04,29.18,171127.58073054525,28.9967,29.1465,28.9867,29.1265,171127.5807
2023-05-18 11:20:00,29.19,29.25,29.11,29.23,139947.06193753306,29.1365,29.1964,29.0566,29.1764,139947.0619
2023-05-18 11:30:00,29.23,29.23,29.11,29.11,124448.1206987824,29.1764,29.1764,29.0566,29.0566,124448.1207
2023-05-18 11:40:00,29.11,29.21,29.08,29.19,72264.42562202223,29.0566,29.1564,29.0267,29.1365,72264.4256
2023-05-18 11:50:00,29.18,29.22,29.08,29.13,78407.88777130756,29.1265,29.1664,29.0267,29.0766,78407.8878
2023-05-18 12:00:00,29.14,29.18,29.06,29.09,74000.79407093699,29.0866,29.1265,29.0067,29.0367,74000.7941
2023-05-18 12:10:00,29.1,29.14,29.02,29.05,123983.58920063524,29.0466,29.0866,28.9668,28.9967,123983.5892
2023-05-18 12:20:00,29.05,29.1,28.97,29.08,82039.43885653785,28.9967,29.0466,28.9169,29.0267,82039.4389
2023-05-18 12:30:00,29.09,29.21,29.05,29.2,58045.2620434092,29.0367,29.1564,28.9967,29.1465,58045.262
2023-05-18 12:40:00,29.2,29.33,29.2,29.29,121187.13605082053,29.1465,29.2762,29.1465,29.2363,121187.1361
2023-05-18 12:50:00,29.29,29.31,29.2,29.27,98431.70989941766,29.2363,29.2562,29.1465,29.2163,98431.7099
2023-05-18 13:00:00,29.27,29.3,29.23,29.28,98685.81259925886,29.2163,29.2463,29.1764,29.2263,98685.8126
2023-05-18 13:10:00,29.29,29.29,29.23,29.28,66696.66490206457,29.2363,29.2363,29.1764,29.2263,66696.6649
2023-05-18 13:20:00,29.28,29.36,29.23,29.24,118556.11434621492,29.2263,29.3062,29.1764,29.1864,118556.1143
2023-05-18 13:30:00,29.23,29.29,29.21,29.23,49236.36844891476,29.1764,29.2363,29.1564,29.1764,49236.3684
2023-05-18 13:40:00,29.23,29.36,29.2,29.32,89956.32609846478,29.1764,29.3062,29.1465,29.2662,89956.3261
2023-05-18 13:50:00,29.32,29.33,29.26,29.31,81189.78295394387,29.2662,29.2762,29.2063,29.2562,81189.783
2023-05-18 14:00:00,29.3,29.35,29.26,29.34,77710.42879830598,29.2463,29.2962,29.2063,29.2862,77710.4288
2023-05-18 14:10:00,29.34,29.34,29.16,29.2,113984.91265219692,29.2862,29.2862,29.1065,29.1465,113984.9127
2023-05-18 14:20:00,29.19,29.2,29.12,29.12,74498.41185812598,29.1365,29.1465,29.0666,29.0666,74498.4119
2023-05-18 14:30:00,29.13,29.21,29.12,29.17,66950.76760190575,29.0766,29.1564,29.0666,29.1165,66950.7676
2023-05-18 14:40:00,29.18,29.18,29.11,29.16,82767.3372154579,29.1265,29.1265,29.0566,29.1065,82767.3372
2023-05-18 14:50:00,29.16,29.18,29.11,29.13,77108.25833774483,29.1065,29.1265,29.0566,29.0766,77108.2583
2023-05-18 15:00:00,29.14,29.17,29.11,29.15,89528.85124404446,29.0866,29.1165,29.0566,29.0965,89528.8512
2023-05-18 15:10:00,29.15,29.18,29.11,29.17,68867.12546320804,29.0965,29.1265,29.0566,29.1165,68867.1255
2023-05-18 15:20:00,29.16,29.26,29.14,29.26,97988.35362625726,29.1065,29.2063,29.0866,29.2063,97988.3536
2023-05-18 15:30:00,29.26,29.34,29.24,29.26,124475.91318157752,29.2063,29.2862,29.1864,29.2063,124475.9132
2023-05-18 15:40:00,29.26,29.35,29.25,29.32,177267.07252514554,29.2063,29.2962,29.1964,29.2662,177267.0725
2023-05-18 15:50:00,29.33,29.37,29.25,29.27,635046.3208046585,29.2762,29.3161,29.1964,29.2163,635046.3208
2023-05-19 09:30:00,29.25,29.37,28.85,28.85,250115.1402858655,29.1964,29.3161,28.7971,28.7971,250115.1403
2023-05-19 09:40:00,28.85,29.06,28.68,28.71,169408.41715193223,28.7971,29.0067,28.6274,28.6574,169408.4172
2023-05-19 09:50:00,28.71,28.93,28.7,28.92,104604.2879830598,28.6574,28.8769,28.6474,28.867,104604.288
2023-05-19 10:00:00,28.94,28.94,28.77,28.9,62357.06723133932,28.8869,28.8869,28.7172,28.847,62357.0672
2023-05-19 10:10:00,28.9,29.02,28.86,29.01,98509.79354155636,28.847,28.9668,28.8071,28.9568,98509.7935
2023-05-19 10:20:00,29.02,29.09,28.95,29.02,55198.51773425092,28.9668,29.0367,28.8969,28.9668,55198.5177
2023-05-19 10:30:00,29.02,29.1,29.0,29.01,64690.31233456855,28.9668,29.0466,28.9468,28.9568,64690.3123
2023-05-19 10:40:00,29.01,29.01,28.86,28.88,62523.8221281101,28.9568,28.9568,28.8071,28.827,62523.8221
2023-05-19 10:50:00,28.89,29.01,28.89,29.0,49502.38221281101,28.837,28.9568,28.837,28.9468,49502.3822
2023-05-19 11:00:00,29.0,29.06,28.9,28.92,50497.61778718898,28.9468,29.0067,28.847,28.867,50497.6178
2023-05-19 11:10:00,28.9,28.91,28.74,28.8,63609.05240868183,28.847,28.857,28.6873,28.7472,63609.0524
2023-05-19 11:20:00,28.8,28.92,28.78,28.79,80337.48014822656,28.7472,28.867,28.7272,28.7372,80337.4801
2023-05-19 11:30:00,28.79,28.8,28.65,28.66,42460.29645314981,28.7372,28.7472,28.5975,28.6074,42460.2965
2023-05-19 11:40:00,28.66,28.83,28.64,28.8,33463.47273689783,28.6074,28.7771,28.5875,28.7472,33463.4727
2023-05-19 11:50:00,28.8,28.8,28.72,28.77,69399.15299100052,28.7472,28.7472,28.6673,28.7172,69399.153
2023-05-19 12:00:00,28.77,28.86,28.71,28.85,48368.18422445738,28.7172,28.8071,28.6574,28.7971,48368.1842
2023-05-19 12:10:00,28.85,28.9,28.8,28.88,31159.343568025408,28.7971,28.847,28.7472,28.827,31159.3436
2023-05-19 12:20:00,28.88,28.91,28.85,28.86,24502.382212811008,28.827,28.857,28.7971,28.8071,24502.3822
2023-05-19 12:30:00,28.86,28.86,28.72,28.86,41154.04976177871,28.8071,28.8071,28.6673,28.8071,41154.0498
2023-05-19 12:40:00,28.86,28.93,28.84,28.9,29273.42509264161,28.8071,28.8769,28.7871,28.847,29273.4251
2023-05-19 12:50:00,28.89,28.89,28.76,28.77,28259.661196400208,28.837,28.837,28.7073,28.7172,28259.6612
2023-05-19 13:00:00,28.77,28.84,28.77,28.81,35137.63896241397,28.7172,28.7871,28.7172,28.7572,35137.639
2023-05-19 13:10:00,28.82,28.87,28.77,28.87,45698.78242456326,28.7671,28.8171,28.7172,28.8171,45698.7824
2023-05-19 13:20:00,28.86,28.94,28.85,28.94,32268.39597670725,28.8071,28.8869,28.7971,28.8869,32268.396
2023-05-19 13:30:00,28.94,28.98,28.9,28.97,29793.54155637904,28.8869,28.9269,28.847,28.9169,29793.5416
2023-05-19 13:40:00,28.97,28.98,28.93,28.93,48308.6289041821,28.9169,28.9269,28.8769,28.8769,48308.6289
2023-05-19 13:50:00,28.94,28.96,28.88,28.88,34628.110111169924,28.8869,28.9069,28.827,28.827,34628.1101
2023-05-19 14:00:00,28.89,28.91,28.83,28.89,71191.10640550555,28.837,28.857,28.7771,28.837,71191.1064
2023-05-19 14:10:00,28.89,28.89,28.8,28.86,55700.10587612493,28.837,28.837,28.7472,28.8071,55700.1059
2023-05-19 14:20:00,28.86,28.91,28.84,28.84,25231.604023292744,28.8071,28.857,28.7871,28.7871,25231.604
2023-05-19 14:30:00,28.84,28.89,28.83,28.88,29874.27210164108,28.7871,28.837,28.7771,28.827,29874.2721
2023-05-19 14:40:00,28.88,28.89,28.85,28.85,27443.091582848065,28.827,28.837,28.7971,28.7971,27443.0916
2023-05-19 14:50:00,28.85,28.92,28.84,28.91,31678.13658020116,28.7971,28.867,28.7871,28.857,31678.1366
2023-05-19 15:00:00,28.91,28.92,28.87,28.89,36610.64055055584,28.857,28.867,28.8171,28.837,36610.6406
2023-05-19 15:10:00,28.89,28.95,28.89,28.94,74374.00741132874,28.837,28.8969,28.837,28.8869,74374.0074
2023-05-19 15:20:00,28.93,28.93,28.86,28.86,51545.79142403387,28.8769,28.8769,28.8071,28.8071,51545.7914
2023-05-19 15:30:00,28.87,28.89,28.86,28.89,57117.52249867654,28.8171,28.837,28.8071,28.837,57117.5225
2023-05-19 15:40:00,28.89,28.92,28.87,28.88,103642.13869772364,28.837,28.867,28.8171,28.827,103642.1387
2023-05-19 15:50:00,28.87,28.99,28.86,28.96,408238.4859714134,28.8171,28.9368,28.8071,28.9069,408238.486
2023-05-22 09:30:00,28.9,28.9,28.5,28.68,149212.54632080463,28.847,28.847,28.4477,28.6274,149212.5463
2023-05-22 09:40:00,28.69,28.79,28.4,28.61,142330.59820010586,28.6374,28.7372,28.3479,28.5575,142330.5982
2023-05-22 09:50:00,28.64,28.95,28.64,28.9,119952.35574377976,28.5875,28.8969,28.5875,28.847,119952.3557
2023-05-22 10:00:00,28.92,29.01,28.77,28.81,70328.21598729485,28.867,28.9568,28.7172,28.7572,70328.216
2023-05-22 10:10:00,28.8,28.92,28.78,28.83,111326.09846479616,28.7472,28.867,28.7272,28.7771,111326.0985
2023-05-22 10:20:00,28.83,28.84,28.63,28.64,214666.4902064584,28.7771,28.7871,28.5775,28.5875,214666.4902
2023-05-22 10:30:00,28.64,28.86,28.61,28.81,118741.39756484912,28.5875,28.8071,28.5575,28.7572,118741.3976
2023-05-22 10:40:00,28.81,28.82,28.7,28.72,35451.29698253043,28.7572,28.7671,28.6474,28.6673,35451.297
2023-05-22 10:50:00,28.72,28.83,28.71,28.83,55300.423504499726,28.6673,28.7771,28.6574,28.7771,55300.4235
2023-05-22 11:00:00,28.83,28.97,28.82,28.93,54842.50926416092,28.7771,28.9169,28.7671,28.8769,54842.5093
2023-05-22 11:10:00,28.92,28.92,28.83,28.89,42582.05399682371,28.867,28.867,28.7771,28.837,42582.054
2023-05-22 11:20:00,28.88,29.05,28.87,29.04,66240.07411328744,28.827,28.9967,28.8171,28.9867,66240.0741
2023-05-22 11:30:00,29.04,29.06,28.98,29.04,48212.01694017999,28.9867,29.0067,28.9269,28.9867,48212.0169
2023-05-22 11:40:00,29.04,29.13,29.04,29.12,33831.392271042874,28.9867,29.0766,28.9867,29.0666,33831.3923
2023-05-22 11:50:00,29.12,29.19,29.12,29.18,40664.37268395976,29.0666,29.1365,29.0666,29.1265,40664.3727
2023-05-22 12:00:00,29.18,29.22,29.14,29.2,34931.18051879301,29.1265,29.1664,29.0866,29.1465,34931.1805
2023-05-22 12:10:00,29.2,29.24,29.17,29.2,31111.699311805183,29.1465,29.1864,29.1165,29.1465,31111.6993
2023-05-22 12:20:00,29.2,29.2,29.05,29.1,70817.8930651138,29.1465,29.1465,28.9967,29.0466,70817.8931
2023-05-22 12:30:00,29.1,29.16,29.08,29.14,36160.66701958708,29.0466,29.1065,29.0267,29.0866,36160.667
2023-05-22 12:40:00,29.14,29.17,29.12,29.16,25672.3133933298,29.0866,29.1165,29.0666,29.1065,25672.3134
2023-05-22 12:50:00,29.16,29.17,29.13,29.15,33697.72366331392,29.1065,29.1165,29.0766,29.0965,33697.7237
2023-05-22 13:00:00,29.16,29.18,29.06,29.1,43914.76971942827,29.1065,29.1265,29.0067,29.0466,43914.7697
2023-05-22 13:10:00,29.1,29.11,28.99,29.02,65379.8305982001,29.0466,29.0566,28.9368,28.9668,65379.8306
2023-05-22 13:20:00,29.02,29.09,28.99,29.06,46237.4272101641,28.9668,29.0367,28.9368,29.0067,46237.4272
2023-05-22 13:30:00,29.05,29.08,29.02,29.05,35727.89835892006,28.9967,29.0267,28.9668,28.9967,35727.8984
2023-05-22 13:40:00,29.05,29.06,29.02,29.04,27854.68501852832,28.9967,29.0067,28.9668,28.9867,27854.685
2023-05-22 13:50:00,29.04,29.05,28.94,28.97,29307.8348332451,28.9867,28.9967,28.8869,28.9169,29307.8348
2023-05-22 14:00:00,28.96,29.02,28.95,28.99,34118.58125992588,28.9069,28.9668,28.8969,28.9368,34118.5813
2023-05-22 14:10:00,28.99,28.99,28.92,28.94,35206.458443620955,28.9368,28.9368,28.867,28.8869,35206.4584
2023-05-22 14:20:00,28.94,29.04,28.93,29.02,54340.92112228692,28.8869,28.9867,28.8769,28.9668,54340.9211
2023-05-22 14:30:00,29.02,29.07,28.98,29.05,89913.97564849125,28.9668,29.0167,28.9269,28.9967,89913.9756
2023-05-22 14:40:00,29.05,29.12,29.04,29.12,41240.07411328745,28.9967,29.0666,28.9867,29.0666,41240.0741
2023-05-22 14:50:00,29.12,29.14,29.03,29.05,61290.36527263101,29.0666,29.0866,28.9768,28.9967,61290.3653
2023-05-22 15:00:00,29.05,29.1,29.04,29.07,77845.4208575966,28.9967,29.0466,28.9867,29.0167,77845.4209
2023-05-22 15:10:00,29.08,29.14,29.07,29.13,79473.2662784542,29.0267,29.0866,29.0167,29.0766,79473.2663
2023-05-22 15:20:00,29.13,29.14,29.03,29.08,78356.27316040231,29.0766,29.0866,28.9768,29.0267,78356.2732
2023-05-22 15:30:00,29.08,29.08,28.99,29.02,74640.02117522497,29.0267,29.0267,28.9368,28.9668,74640.0212
2023-05-22 15:40:00,29.02,29.05,28.98,28.98,104499.73530968765,28.9668,28.9967,28.9269,28.9269,104499.7353
2023-05-22 15:50:00,28.98,29.01,28.93,29.0,347560.8787718369,28.9269,28.9568,28.8769,28.9468,347560.8788
2023-05-23 09:30:00,28.97,29.19,28.86,29.1,74825.30439385917,28.9169,29.1365,28.8071,29.0466,74825.3044
2023-05-23 09:40:00,29.09,29.21,29.08,29.19,48548.17363684488,29.0367,29.1564,29.0267,29.1365,48548.1736
2023-05-23 09:50:00,29.18,29.23,29.1,29.18,31205.66437268396,29.1265,29.1764,29.0466,29.1265,31205.6644
2023-05-23 10:00:00,29.18,29.26,29.15,29.25,45917.15193223927,29.1265,29.2063,29.0965,29.1964,45917.1519
2023-05-23 10:10:00,29.24,29.24,29.08,29.16,48348.332451032285,29.1864,29.1864,29.0267,29.1065,48348.3325
2023-05-23 10:20:00,29.15,29.16,29.08,29.09,58423.76919004764,29.0965,29.1065,29.0267,29.0367,58423.7692
2023-05-23 10:30:00,29.09,29.17,29.04,29.14,29351.508734780306,29.0367,29.1165,28.9867,29.0866,29351.5087
2023-05-23 10:40:00,29.14,29.18,29.11,29.13,30997.88247750132,29.0866,29.1265,29.0566,29.0766,30997.8825
2023-05-23 10:50:00,29.12,29.18,29.07,29.18,28226.574907358387,29.0666,29.1265,29.0167,29.1265,28226.5749
2023-05-23 11:00:00,29.17,29.23,29.17,29.2,17312.069878242455,29.1165,29.1764,29.1165,29.1465,17312.0699
2023-05-23 11:10:00,29.2,29.2,29.14,29.14,42437.79777660137,29.1465,29.1465,29.0866,29.0866,42437.7978
2023-05-23 11:20:00,29.14,29.17,29.11,29.12,22313.393329804127,29.0866,29.1165,29.0566,29.0666,22313.3933
2023-05-23 11:30:00,29.12,29.12,29.02,29.02,61206.987824245625,29.0666,29.0666,28.9668,28.9668,61206.9878
2023-05-23 11:40:00,29.02,29.04,28.96,28.96,66261.24933827421,28.9668,28.9867,28.9069,28.9069,66261.2493
2023-05-23 11:50:00,28.95,28.95,28.88,28.92,34830.59820010587,28.8969,28.8969,28.827,28.867,34830.5982
2023-05-23 12:00:00,28.93,28.97,28.91,28.91,22134.72736897829,28.8769,28.9169,28.857,28.857,22134.7274
2023-05-23 12:10:00,28.9,28.95,28.85,28.92,26114.34621492853,28.847,28.8969,28.7971,28.867,26114.3462
2023-05-23 12:20:00,28.92,28.97,28.89,28.9,21565.64319745897,28.867,28.9169,28.837,28.847,21565.6432
2023-05-23 12:30:00,28.9,28.9,28.67,28.71,119186.0772895712,28.847,28.847,28.6174,28.6574,119186.0773
2023-05-23 12:40:00,28.71,28.73,28.62,28.68,71576.23080995235,28.6574,28.6773,28.5675,28.6274,71576.2308
2023-05-23 12:50:00,28.68,28.69,28.63,28.64,41964.00211752249,28.6274,28.6374,28.5775,28.5875,41964.0021
2023-05-23 13:00:00,28.65,28.72,28.6,28.71,40083.377448385385,28.5975,28.6673,28.5476,28.6574,40083.3774
2023-05-23 13:10:00,28.71,28.74,28.68,28.73,20202.48808893594,28.6574,28.6873,28.6274,28.6773,20202.4881
2023-05-23 13:20:00,28.71,28.71,28.59,28.6,48427.739544732656,28.6574,28.6574,28.5376,28.5476,48427.7395
2023-05-23 13:30:00,28.59,28.59,28.53,28.59,40406.29962943356,28.5376,28.5376,28.4777,28.5376,40406.2996
2023-05-23 13:40:00,28.59,28.68,28.58,28.64,32408.68184224457,28.5376,28.6274,28.5276,28.5875,32408.6818
2023-05-23 13:50:00,28.63,28.68,28.61,28.68,23120.69878242456,28.5775,28.6274,28.5575,28.6274,23120.6988
2023-05-23 14:00:00,28.68,28.74,28.68,28.68,30378.50714663843,28.6274,28.6873,28.6274,28.6274,30378.5071
2023-05-23 14:10:00,28.68,28.69,28.58,28.62,37837.48014822657,28.6274,28.6374,28.5276,28.5675,37837.4801
2023-05-23 14:20:00,28.61,28.61,28.54,28.56,57167.81365802011,28.5575,28.5575,28.4877,28.5076,57167.8137
2023-05-23 14:30:00,28.55,28.64,28.55,28.58,41061.40815246161,28.4976,28.5875,28.4976,28.5276,41061.4082
2023-05-23 14:40:00,28.58,28.63,28.56,28.58,83875.06617257807,28.5276,28.5775,28.5076,28.5276,83875.0662
2023-05-23 14:50:00,28.58,28.6,28.58,28.59,26353.89094759132,28.5276,28.5476,28.5276,28.5376,26353.8909
2023-05-23 15:00:00,28.61,28.61,28.57,28.59,41304.92323980942,28.5575,28.5575,28.5176,28.5376,41304.9232
2023-05-23 15:10:00,28.59,28.64,28.56,28.56,41426.68078348332,28.5376,28.5875,28.5076,28.5076,41426.6808
2023-05-23 15:20:00,28.56,28.69,28.56,28.68,48335.09793541556,28.5076,28.6374,28.5076,28.6274,48335.0979
2023-05-23 15:30:00,28.68,28.68,28.63,28.64,64146.37374272101,28.6274,28.6274,28.5775,28.5875,64146.3737
2023-05-23 15:40:00,28.64,28.7,28.64,28.7,73426.41609317098,28.5875,28.6474,28.5875,28.6474,73426.4161
2023-05-23 15:50:00,28.7,28.73,28.52,28.57,388218.6341979883,28.6474,28.6773,28.4677,28.5176,388218.6342
2023-05-24 09:30:00,28.24,28.6,28.23,28.57,54393.85918475384,28.1882,28.5476,28.1782,28.5176,54393.8592
2023-05-24 09:40:00,28.58,28.58,28.32,28.39,61152.72631021704,28.5276,28.5276,28.2681,28.3379,61152.7263
2023-05-24 09:50:00,28.39,28.44,28.33,28.34,47468.23716251984,28.3379,28.3878,28.278,28.288,47468.2372
2023-05-24 10:00:00,28.34,28.37,28.23,28.23,30599.523557437795,28.288,28.318,28.1782,28.1782,30599.5236
2023-05-24 10:10:00,28.23,28.29,28.18,28.27,65117.78718898888,28.1782,28.2381,28.1283,28.2182,65117.7872
2023-05-24 10:20:00,28.25,28.27,28.09,28.21,50337.48014822657,28.1982,28.2182,28.0385,28.1583,50337.4801
2023-05-24 10:30:00,28.21,28.32,28.18,28.3,28619.640021175223,28.1583,28.2681,28.1283,28.2481,28619.64
2023-05-24 10:40:00,28.3,28.31,28.16,28.18,49538.11540497617,28.2481,28.2581,28.1084,28.1283,49538.1154
2023-05-24 10:50:00,28.17,28.25,28.15,28.22,43955.79671784012,28.1183,28.1982,28.0984,28.1682,43955.7967
2023-05-24 11:00:00,28.22,28.24,28.09,28.1,44203.28215987294,28.1682,28.1882,28.0385,28.0485,44203.2822
2023-05-24 11:10:00,28.09,28.2,28.09,28.18,37820.275277924826,28.0385,28.1483,28.0385,28.1283,37820.2753
2023-05-24 11:20:00,28.19,28.38,28.18,28.3,61377.713075701424,28.1383,28.328,28.1283,28.2481,61377.7131
2023-05-24 11:30:00,28.31,28.32,28.22,28.23,41883.27157226045,28.2581,28.2681,28.1682,28.1782,41883.2716
2023-05-24 11:40:00,28.24,28.24,28.11,28.17,62526.46903123345,28.1882,28.1882,28.0585,28.1183,62526.469
2023-05-24 11:50:00,28.17,28.21,28.12,28.13,28443.62096347273,28.1183,28.1583,28.0684,28.0784,28443.621
2023-05-24 12:00:00,28.13,28.15,28.08,28.1,38125.99258867125,28.0784,28.0984,28.0285,28.0485,38125.9926
2023-05-24 12:10:00,28.1,28.12,28.05,28.07,37404.71148755955,28.0485,28.0684,27.9986,28.0185,37404.7115
2023-05-24 12:20:00,28.08,28.12,28.06,28.12,18877.713075701427,28.0285,28.0684,28.0085,28.0684,18877.7131
2023-05-24 12:30:00,28.14,28.26,28.12,28.26,18267.601905770247,28.0884,28.2082,28.0684,28.2082,18267.6019
2023-05-24 12:40:00,28.27,28.29,28.22,28.23,22556.908417151928,28.2182,28.2381,28.1682,28.1782,22556.9084
2023-05-24 12:50:00,28.23,28.27,28.23,28.24,24044.467972472205,28.1782,28.2182,28.1782,28.1882,24044.468
2023-05-24 13:00:00,28.24,28.25,28.11,28.12,75099.25886712545,28.1882,28.1982,28.0585,28.0684,75099.2589
2023-05-24 13:10:00,28.11,28.18,28.09,28.18,31770.77818951826,28.0585,28.1283,28.0385,28.1283,31770.7782
2023-05-24 13:20:00,28.18,28.23,28.15,28.18,28937.268395976706,28.1283,28.1782,28.0984,28.1283,28937.2684
2023-05-24 13:30:00,28.17,28.19,28.15,28.18,27361.037586024348,28.1183,28.1383,28.0984,28.1283,27361.0376
2023-05-24 13:40:00,28.18,28.21,28.15,28.16,38843.30333509793,28.1283,28.1583,28.0984,28.1084,38843.3033
2023-05-24 13:50:00,28.16,28.19,28.15,28.19,25415.563790365268,28.1084,28.1383,28.0984,28.1383,25415.5638
2023-05-24 14:00:00,28.21,28.24,28.16,28.18,37566.17257808364,28.1583,28.1882,28.1084,28.1283,37566.1726
2023-05-24 14:10:00,28.18,28.21,28.15,28.21,28819.48120698782,28.1283,28.1583,28.0984,28.1583,28819.4812
2023-05-24 14:20:00,28.21,28.23,28.12,28.14,31316.834303864474,28.1583,28.1782,28.0684,28.0884,31316.8343
2023-05-24 14:30:00,28.13,28.2,28.12,28.18,30342.77395447326,28.0784,28.1483,28.0684,28.1283,30342.774
2023-05-24 14:40:00,28.18,28.26,28.18,28.21,31281.101111699307,28.1283,28.2082,28.1283,28.1583,31281.1011
2023-05-24 14:50:00,28.2,28.22,28.14,28.16,45097.935415563785,28.1483,28.1682,28.0884,28.1084,45097.9354
2023-05-24 15:00:00,28.16,28.17,28.1,28.15,44440.17998941238,28.1084,28.1183,28.0485,28.0984,44440.18
2023-05-24 15:10:00,28.15,28.24,28.12,28.23,42912.91688724192,28.0984,28.1882,28.0684,28.1782,42912.9169
2023-05-24 15:20:00,28.23,28.3,28.21,28.25,63012.17575436738,28.1782,28.2481,28.1583,28.1982,63012.1758
2023-05-24 15:30:00,28.24,28.36,28.24,28.27,72493.38274219162,28.1882,28.308,28.1882,28.2182,72493.3827
2023-05-24 15:40:00,28.27,28.28,28.21,28.24,106695.34145050288,28.2182,28.2281,28.1583,28.1882,106695.3415
2023-05-24 15:50:00,28.24,28.24,28.11,28.15,631315.5108523028,28.1882,28.1882,28.0585,28.0984,631315.5109
2023-05-25 09:30:00,28.63,28.71,28.36,28.43,124141.07993647431,28.5775,28.6574,28.308,28.3779,124141.0799
2023-05-25 09:40:00,28.43,28.49,28.15,28.18,121806.51138168342,28.3779,28.4378,28.0984,28.1283,121806.5114
2023-05-25 09:50:00,28.17,28.33,28.12,28.23,79298.57067231338,28.1183,28.278,28.0684,28.1782,79298.5707
2023-05-25 10:00:00,28.24,28.3,27.93,27.98,76200.37056643725,28.1882,28.2481,27.8788,27.9287,76200.3706
2023-05-25 10:10:00,27.96,28.08,27.91,27.97,85710.6934886183,27.9087,28.0285,27.8588,27.9187,85710.6935
2023-05-25 10:20:00,27.97,28.02,27.9,27.99,47834.833245103226,27.9187,27.9686,27.8488,27.9387,47834.8332
2023-05-25 10:30:00,28.01,28.06,27.94,28.04,59180.7834833245,27.9586,28.0085,27.8888,27.9886,59180.7835
2023-05-25 10:40:00,28.06,28.08,27.96,28.02,35434.09211222869,28.0085,28.0285,27.9087,27.9686,35434.0921
2023-05-25 10:50:00,28.02,28.07,27.99,28.07,38092.90629962943,27.9686,28.0185,27.9387,28.0185,38092.9063
2023-05-25 11:00:00,28.07,28.19,28.03,28.15,48182.90100582318,28.0185,28.1383,27.9786,28.0984,48182.901
2023-05-25 11:10:00,28.15,28.16,28.05,28.08,100411.59343568025,28.0984,28.1084,27.9986,28.0285,100411.5934
2023-05-25 11:20:00,28.08,28.12,28.04,28.05,49720.751720487024,28.0285,28.0684,27.9886,27.9986,49720.7517
2023-05-25 11:30:00,28.06,28.09,28.0,28.06,71725.78083642137,28.0085,28.0385,27.9487,28.0085,71725.7808
2023-05-25 11:40:00,28.06,28.15,28.04,28.14,39339.59767072525,28.0085,28.0984,27.9886,28.0884,39339.5977
2023-05-25 11:50:00,28.14,28.31,28.12,28.3,67779.24827951296,28.0884,28.2581,28.0684,28.2481,67779.2483
2023-05-25 12:00:00,28.29,28.31,28.24,28.25,53373.47803070407,28.2381,28.2581,28.1882,28.1982,53373.478
2023-05-25 12:10:00,28.25,28.34,28.24,28.3,40815.246161990464,28.1982,28.288,28.1882,28.2481,40815.2462
2023-05-25 12:20:00,28.3,28.4,28.29,28.36,78943.88565378507,28.2481,28.3479,28.2381,28.308,78943.8857
2023-05-25 12:30:00,28.37,28.4,28.29,28.38,52793.80624669136,28.318,28.3479,28.2381,28.328,52793.8062
2023-05-25 12:40:00,28.39,28.41,28.27,28.27,46774.74854420328,28.3379,28.3579,28.2182,28.2182,46774.7485
2023-05-25 12:50:00,28.27,28.29,28.24,28.28,51851.5087347803,28.2182,28.2381,28.1882,28.2281,51851.5087
2023-05-25 13:00:00,28.29,28.32,28.21,28.27,101386.97723663312,28.2381,28.2681,28.1583,28.2182,101386.9772
2023-05-25 13:10:00,28.27,28.34,28.24,28.33,51363.155108523024,28.2182,28.288,28.1882,28.278,51363.1551
2023-05-25 13:20:00,28.34,28.38,28.32,28.34,43595.81789306511,28.288,28.328,28.2681,28.288,43595.8179
2023-05-25 13:30:00,28.34,28.4,28.3,28.38,69403.12334568554,28.288,28.3479,28.2481,28.328,69403.1233
2023-05-25 13:40:00,28.38,28.46,28.35,28.46,48382.74219163578,28.328,28.4078,28.298,28.4078,48382.7422
2023-05-25 13:50:00,28.46,28.49,28.42,28.48,58712.28163049232,28.4078,28.4378,28.3679,28.4278,58712.2816
2023-05-25 14:00:00,28.49,28.6,28.48,28.52,68884.33033350979,28.4378,28.5476,28.4278,28.4677,68884.3303
2023-05-25 14:10:00,28.52,28.58,28.49,28.58,31057.4377977766,28.4677,28.5276,28.4378,28.5276,31057.4378
2023-05-25 14:20:00,28.56,28.58,28.5,28.54,31173.901535203808,28.5076,28.5276,28.4477,28.4877,31173.9015
2023-05-25 14:30:00,28.55,28.55,28.44,28.49,55509.52885124404,28.4976,28.4976,28.3878,28.4378,55509.5289
2023-05-25 14:40:00,28.49,28.54,28.46,28.51,56942.826892535726,28.4378,28.4877,28.4078,28.4577,56942.8269
2023-05-25 14:50:00,28.51,28.56,28.5,28.56,32473.53096876654,28.4577,28.5076,28.4477,28.5076,32473.531
2023-05-25 15:00:00,28.56,28.67,28.55,28.67,92492.05929062996,28.5076,28.6174,28.4976,28.6174,92492.0593
2023-05-25 15:10:00,28.67,28.71,28.66,28.7,54772.366331392266,28.6174,28.6574,28.6074,28.6474,54772.3663
2023-05-25 15:20:00,28.7,28.77,28.7,28.74,92342.50926416092,28.6474,28.7172,28.6474,28.6873,92342.5093
2023-05-25 15:30:00,28.74,28.8,28.7,28.72,91005.82318687136,28.6873,28.7472,28.6474,28.6673,91005.8232
2023-05-25 15:40:00,28.73,28.75,28.67,28.68,103177.60719957648,28.6773,28.6973,28.6174,28.6274,103177.6072
2023-05-25 15:50:00,28.68,28.69,28.58,28.61,490197.1942826892,28.6274,28.6374,28.5276,28.5575,490197.1943
2023-05-26 09:30:00,28.74,28.89,28.71,28.85,44868.97829539438,28.6873,28.837,28.6574,28.7971,44868.9783
2023-05-26 09:40:00,28.85,29.18,28.85,29.06,129929.85706723132,28.7971,29.1265,28.7971,29.0067,129929.8571
2023-05-26 09:50:00,29.05,29.24,29.05,29.16,151007.146638433,28.9967,29.1864,28.9967,29.1065,151007.1466
2023-05-26 10:00:00,29.15,29.31,29.14,29.31,177158.5494970884,29.0965,29.2562,29.0866,29.2562,177158.5495
2023-05-26 10:10:00,29.29,29.59,29.29,29.55,315300.4235044997,29.2363,29.5357,29.2363,29.4958,315300.4235
2023-05-26 10:20:00,29.55,29.71,29.54,29.63,145043.6739015352,29.4958,29.6555,29.4858,29.5757,145043.6739
2023-05-26 10:30:00,29.63,29.68,29.47,29.66,509796.1884595023,29.5757,29.6256,29.416,29.6056,509796.1885
2023-05-26 10:40:00,29.66,29.75,29.55,29.75,388108.7877183695,29.6056,29.6954,29.4958,29.6954,388108.7877
2023-05-26 10:50:00,29.76,29.78,29.59,29.66,384849.1265219693,29.7054,29.7254,29.5357,29.6056,384849.1265
2023-05-26 11:00:00,29.66,29.76,29.59,29.59,116708.57596611962,29.6056,29.7054,29.5357,29.5357,116708.576
2023-05-26 11:10:00,29.6,29.73,29.54,29.7,41766.80783483324,29.5457,29.6755,29.4858,29.6455,41766.8078
2023-05-26 11:20:00,29.73,29.75,29.6,29.72,213182.9010058232,29.6755,29.6954,29.5457,29.6655,213182.901
2023-05-26 11:30:00,29.73,29.86,29.73,29.86,55819.216516675486,29.6755,29.8052,29.6755,29.8052,55819.2165
2023-05-26 11:40:00,29.86,29.92,29.82,29.84,41999.73530968766,29.8052,29.8651,29.7653,29.7853,41999.7353
2023-05-26 11:50:00,29.84,29.88,29.82,29.83,81945.47379565907,29.7853,29.8252,29.7653,29.7753,81945.4738
2023-05-26 12:00:00,29.82,29.93,29.82,29.91,34482.53043938591,29.7653,29.8751,29.7653,29.8551,34482.5304
2023-05-26 12:10:00,29.91,29.97,29.9,29.9,64906.03493912122,29.8551,29.915,29.8452,29.8452,64906.0349
2023-05-26 12:20:00,29.88,29.97,29.85,29.95,46467.70778189517,29.8252,29.915,29.7953,29.8951,46467.7078
2023-05-26 12:30:00,29.95,29.99,29.88,29.98,38902.85865537321,29.8951,29.935,29.8252,29.925,38902.8587
2023-05-26 12:40:00,30.0,30.01,29.97,30.0,81148.75595553202,29.945,29.955,29.915,29.945,81148.756
2023-05-26 12:50:00,30.0,30.1,30.0,30.1,97178.40127051348,29.945,30.0448,29.945,30.0448,97178.4013
2023-05-26 13:00:00,30.1,30.22,30.1,30.17,84571.20169401799,30.0448,30.1646,30.0448,30.1147,84571.2017
2023-05-26 13:10:00,30.18,30.22,30.1,30.1,49781.63049232397,30.1247,30.1646,30.0448,30.0448,49781.6305
2023-05-26 13:20:00,30.11,30.14,29.96,30.05,223571.99576495492,30.0548,30.0847,29.9051,29.9949,223571.9958
2023-05-26 13:30:00,30.05,30.09,30.01,30.08,48857.86130227633,29.9949,30.0348,29.955,30.0248,48857.8613
2023-05-26 13:40:00,30.08,30.08,29.99,30.01,75011.91106405505,30.0248,30.0248,29.935,29.955,75011.9111
2023-05-26 13:50:00,30.02,30.04,30.0,30.04,37515.88141874007,29.9649,29.9849,29.945,29.9849,37515.8814
2023-05-26 14:00:00,30.04,30.05,29.87,29.87,76474.32503970353,29.9849,29.9949,29.8152,29.8152,76474.325
2023-05-26 14:10:00,29.88,29.94,29.87,29.94,57752.77924827951,29.8252,29.8851,29.8152,29.8851,57752.7792
2023-05-26 14:20:00,29.94,30.05,29.91,29.97,72710.42879830598,29.8851,29.9949,29.8551,29.915,72710.4288
2023-05-26 14:30:00,29.97,30.02,29.97,29.98,57956.590788777125,29.915,29.9649,29.915,29.925,57956.5908
2023-05-26 14:40:00,29.98,30.03,29.98,30.0,38914.76971942827,29.925,29.9749,29.925,29.945,38914.7697
2023-05-26 14:50:00,30.0,30.07,29.97,30.0,70812.59925886712,29.945,30.0149,29.915,29.945,70812.5993
2023-05-26 15:00:00,29.99,30.05,29.98,30.04,65686.8713605082,29.935,29.9949,29.925,29.9849,65686.8714
2023-05-26 15:10:00,30.04,30.05,29.98,30.02,93210.6934886183,29.9849,29.9949,29.925,29.9649,93210.6935
2023-05-26 15:20:00,30.01,30.06,30.0,30.0,76741.66225516146,29.955,30.0049,29.945,29.945,76741.6623
2023-05-26 15:30:00,30.01,30.04,29.98,30.0,80647.16781365802,29.955,29.9849,29.925,29.945,80647.1678
2023-05-26 15:40:00,30.0,30.06,29.98,30.04,115410.26998411855,29.945,30.0049,29.925,29.9849,115410.27
2023-05-26 15:50:00,30.04,30.07,29.95,30.0,854730.0158814186,29.9849,30.0149,29.8951,29.945,854730.0159
2023-05-30 09:30:00,30.32,30.75,30.3,30.37,372611.1699311805,30.2644,30.6936,30.2444,30.3143,372611.1699
2023-05-30 09:40:00,30.37,30.37,29.88,30.16,290489.6770778189,30.3143,30.3143,29.8252,30.1047,290489.6771
2023-05-30 09:50:00,30.17,30.2,29.88,29.99,228021.43991529907,30.1147,30.1446,29.8252,29.935,228021.4399
2023-05-30 10:00:00,30.0,30.05,29.88,29.96,302392.80042350444,29.945,29.9949,29.8252,29.9051,302392.8004
2023-05-30 10:10:00,29.96,30.08,29.95,30.04,80064.84912652196,29.9051,30.0248,29.8951,29.9849,80064.8491
2023-05-30 10:20:00,30.07,30.1,29.9,29.92,139003.44097406033,30.0149,30.0448,29.8452,29.8651,139003.441
2023-05-30 10:30:00,29.91,30.09,29.88,30.06,112480.1482265749,29.8551,30.0348,29.8252,30.0049,112480.1482
2023-05-30 10:40:00,30.07,30.12,29.92,29.94,90760.98464796189,30.0149,30.0648,29.8651,29.8851,90760.9846
2023-05-30 10:50:00,29.95,30.03,29.91,29.97,65141.60931709898,29.8951,29.9749,29.8551,29.915,65141.6093
2023-05-30 11:00:00,29.98,30.03,29.91,29.94,47804.39385918475,29.925,29.9749,29.8551,29.8851,47804.3939
2023-05-30 11:10:00,29.94,30.07,29.93,29.94,53329.804129168864,29.8851,30.0149,29.8751,29.8851,53329.8041
2023-05-30 11:20:00,29.94,29.97,29.9,29.97,112007.67601905768,29.8851,29.915,29.8452,29.915,112007.676
2023-05-30 11:30:00,29.98,30.1,29.93,30.09,72134.72736897829,29.925,30.0448,29.8751,30.0348,72134.7274
2023-05-30 11:40:00,30.09,30.12,30.05,30.12,37182.37162519851,30.0348,30.0648,29.9949,30.0648,37182.3716
2023-05-30 11:50:00,30.11,30.19,30.08,30.19,35648.49126521969,30.0548,30.1346,30.0248,30.1346,35648.4913
2023-05-30 12:00:00,30.19,30.2,30.07,30.13,32665.431445209106,30.1346,30.1446,30.0149,30.0747,32665.4314
2023-05-30 12:10:00,30.12,30.19,30.11,30.16,34134.46267866596,30.0648,30.1346,30.0548,30.1047,34134.4627
2023-05-30 12:20:00,30.16,30.19,30.14,30.16,63476.70725251455,30.1047,30.1346,30.0847,30.1047,63476.7073
2023-05-30 12:30:00,30.16,30.16,30.07,30.08,71380.35997882477,30.1047,30.1047,30.0149,30.0248,71380.36
2023-05-30 12:40:00,30.07,30.1,30.03,30.04,203730.8099523557,30.0149,30.0448,29.9749,29.9849,203730.81
2023-05-30 12:50:00,30.04,30.1,30.02,30.1,64597.670725251446,29.9849,30.0448,29.9649,30.0448,64597.6707
2023-05-30 13:00:00,30.1,30.1,29.94,29.98,164838.5389094759,30.0448,30.0448,29.8851,29.925,164838.5389
2023-05-30 13:10:00,29.97,30.06,29.97,30.05,42231.33933298041,29.915,30.0049,29.915,29.9949,42231.3393
2023-05-30 13:20:00,30.05,30.06,29.99,30.02,60148.22657490735,29.9949,30.0049,29.935,29.9649,60148.2266
2023-05-30 13:30:00,30.02,30.1,30.0,30.07,113479.35415563788,29.9649,30.0448,29.945,30.0149,113479.3542
2023-05-30 13:40:00,30.07,30.1,29.99,30.03,110303.07040762306,30.0149,30.0448,29.935,29.9749,110303.0704
2023-05-30 13:50:00,30.02,30.03,29.92,29.97,246383.0068819481,29.9649,29.9749,29.8651,29.915,246383.0069
2023-05-30 14:00:00,29.97,29.98,29.91,29.94,264363.41979883536,29.915,29.925,29.8551,29.8851,264363.4198
2023-05-30 14:10:00,29.94,30.02,29.94,30.02,51087.87718369507,29.8851,29.9649,29.8851,29.9649,51087.8772
2023-05-30 14:20:00,30.02,30.09,30.01,30.08,44119.90471148755,29.9649,30.0348,29.955,30.0248,44119.9047
2023-05-30 14:30:00,30.07,30.13,30.07,30.09,69748.54420328214,30.0149,30.0747,30.0149,30.0348,69748.5442
2023-05-30 14:40:00,30.1,30.14,30.06,30.1,91897.82953943884,30.0448,30.0847,30.0049,30.0448,91897.8295
2023-05-30 14:50:00,30.11,30.15,30.08,30.08,110575.70142932767,30.0548,30.0947,30.0248,30.0248,110575.7014
2023-05-30 15:00:00,30.08,30.13,30.04,30.05,100755.6908417152,30.0248,30.0747,29.9849,29.9949,100755.6908
2023-05-30 15:10:00,30.05,30.09,30.02,30.07,106960.03176283746,29.9949,30.0348,29.9649,30.0149,106960.0318
2023-05-30 15:20:00,30.07,30.12,30.06,30.1,78673.9015352038,30.0149,30.0648,30.0049,30.0448,78673.9015
2023-05-30 15:30:00,30.1,30.16,30.03,30.15,206797.24722075168,30.0448,30.1047,29.9749,30.0947,206797.2472
2023-05-30 15:40:00,30.15,30.22,30.14,30.2,199154.31445209103,30.0947,30.1646,30.0847,30.1446,199154.3145
2023-05-30 15:50:00,30.2,30.22,30.07,30.19,655187.9301217574,30.1446,30.1646,30.0149,30.1346,655187.9301
2023-05-31 09:30:00,29.4,29.64,29.21,29.64,107701.16463737426,29.3461,29.5856,29.1564,29.5856,107701.1646
2023-05-31 09:40:00,29.64,29.64,29.39,29.51,124204.6056114346,29.5856,29.5856,29.3361,29.4559,124204.6056
2023-05-31 09:50:00,29.51,29.64,29.36,29.36,63189.51826363154,29.4559,29.5856,29.3062,29.3062,63189.5183
2023-05-31 10:00:00,29.36,29.37,29.2,29.22,84338.27421916356,29.3062,29.3161,29.1465,29.1664,84338.2742
2023-05-31 10:10:00,29.23,29.32,29.17,29.23,89994.7061937533,29.1764,29.2662,29.1165,29.1764,89994.7062
2023-05-31 10:20:00,29.22,29.39,29.2,29.32,79957.64955002646,29.1664,29.3361,29.1465,29.2662,79957.6496
2023-05-31 10:30:00,29.32,29.39,29.25,29.28,90813.9227104288,29.2662,29.3361,29.1964,29.2263,90813.9227
2023-05-31 10:40:00,29.26,29.36,29.23,29.26,61109.05240868183,29.2063,29.3062,29.1764,29.2063,61109.0524
2023-05-31 10:50:00,29.26,29.35,29.23,29.31,92105.61143462147,29.2063,29.2962,29.1764,29.2562,92105.6114
2023-05-31 11:00:00,29.31,29.35,29.19,29.26,53250.39703546849,29.2562,29.2962,29.1365,29.2063,53250.397
2023-05-31 11:10:00,29.25,29.29,29.19,29.2,38496.55902593965,29.1964,29.2363,29.1365,29.1465,38496.559
2023-05-31 11:20:00,29.2,29.27,29.17,29.17,74634.72736897829,29.1465,29.2163,29.1165,29.1165,74634.7274
2023-05-31 11:30:00,29.17,29.19,29.05,29.05,47694.5473795659,29.1165,29.1365,28.9967,28.9967,47694.5474
2023-05-31 11:40:00,29.05,29.11,29.02,29.1,79913.97564849125,28.9967,29.0566,28.9668,29.0466,79913.9756
2023-05-31 11:50:00,29.11,29.19,29.09,29.14,62690.57702488088,29.0566,29.1365,29.0367,29.0866,62690.577
2023-05-31 12:00:00,29.15,29.19,29.1,29.14,36557.70248808893,29.0965,29.1365,29.0466,29.0866,36557.7025
2023-05-31 12:10:00,29.14,29.17,29.13,29.16,33771.8369507676,29.0866,29.1165,29.0766,29.1065,33771.837
2023-05-31 12:20:00,29.16,29.17,29.08,29.08,36463.73742721016,29.1065,29.1165,29.0267,29.0267,36463.7374
2023-05-31 12:30:00,29.08,29.15,29.06,29.11,49978.82477501323,29.0267,29.0965,29.0067,29.0566,49978.8248
2023-05-31 12:40:00,29.1,29.19,29.1,29.14,33793.01217575436,29.0466,29.1365,29.0466,29.0866,33793.0122
2023-05-31 12:50:00,29.14,29.14,29.04,29.09,30907.887771307567,29.0866,29.0866,28.9867,29.0367,30907.8878
2023-05-31 13:00:00,29.09,29.18,29.05,29.18,32910.269984118575,29.0367,29.1265,28.9967,29.1265,32910.27
2023-05-31 13:10:00,29.18,29.24,29.17,29.2,34686.34197988353,29.1265,29.1864,29.1165,29.1465,34686.342
2023-05-31 13:20:00,29.2,29.27,29.19,29.25,36735.04499735309,29.1465,29.2163,29.1365,29.1964,36735.045
2023-05-31 13:30:00,29.25,29.28,29.21,29.26,38343.03864478559,29.1964,29.2263,29.1564,29.2063,38343.0386
2023-05-31 13:40:00,29.26,29.29,29.16,29.17,52785.865537321326,29.2063,29.2363,29.1065,29.1165,52785.8655
2023-05-31 13:50:00,29.18,29.23,29.15,29.23,52155.90259396505,29.1265,29.1764,29.0965,29.1764,52155.9026
2023-05-31 14:00:00,29.22,29.26,29.21,29.26,31811.80518793012,29.1664,29.2063,29.1564,29.2063,31811.8052
2023-05-31 14:10:00,29.26,29.3,29.23,29.29,46245.36791953414,29.2063,29.2463,29.1764,29.2363,46245.3679
2023-05-31 14:20:00,29.29,29.31,29.24,29.31,27804.39385918475,29.2363,29.2562,29.1864,29.2562,27804.3939
2023-05-31 14:30:00,29.31,29.34,29.26,29.34,65860.24351508734,29.2562,29.2862,29.2063,29.2862,65860.2435
2023-05-31 14:40:00,29.34,29.35,29.26,29.26,56913.71095817893,29.2862,29.2962,29.2063,29.2063,56913.711
2023-05-31 14:50:00,29.26,29.29,29.2,29.26,58802.27633668607,29.2063,29.2363,29.1465,29.2063,58802.2763
2023-05-31 15:00:00,29.26,29.26,29.19,29.23,62907.623080995225,29.2063,29.2063,29.1365,29.1764,62907.6231
2023-05-31 15:10:00,29.23,29.29,29.22,29.26,47755.426151402855,29.1764,29.2363,29.1664,29.2063,47755.4262
2023-05-31 15:20:00,29.25,29.25,29.17,29.2,64307.83483324509,29.1964,29.1964,29.1165,29.1465,64307.8348
2023-05-31 15:30:00,29.2,29.23,29.14,29.17,90038.3800952885,29.1465,29.1764,29.0866,29.1165,90038.3801
2023-05-31 15:40:00,29.17,29.23,29.14,29.14,163283.4833245103,29.1165,29.1764,29.0866,29.0866,163283.4833
2023-05-31 15:50:00,29.14,29.39,29.14,29.26,1255678.930651138,29.0866,29.3361,29.0866,29.2063,1255678.9307
2023-06-01 09:30:00,29.1,29.61,29.1,29.42,190435.4155637904,29.0466,29.5557,29.0466,29.366,190435.4156
2023-06-01 09:40:00,29.43,29.49,29.27,29.29,67944.67972472207,29.376,29.4359,29.2163,29.2363,67944.6797
2023-06-01 09:50:00,29.31,29.39,29.23,29.32,51732.39809422974,29.2562,29.3361,29.1764,29.2662,51732.3981
2023-06-01 10:00:00,29.34,29.49,29.34,29.35,50594.2297511911,29.2862,29.4359,29.2862,29.2962,50594.2298
2023-06-01 10:10:00,29.35,29.43,29.29,29.33,51823.71625198517,29.2962,29.376,29.2363,29.2762,51823.7163
2023-06-01 10:20:00,29.33,29.37,29.2,29.31,44806.77607199576,29.2762,29.3161,29.1465,29.2562,44806.7761
2023-06-01 10:30:00,29.31,29.36,29.26,29.34,40091.31815775542,29.2562,29.3062,29.2063,29.2862,40091.3182
2023-06-01 10:40:00,29.34,29.48,29.34,29.38,57018.26363155108,29.2862,29.4259,29.2862,29.3261,57018.2636
2023-06-01 10:50:00,29.38,29.42,29.32,29.33,26286.394917946,29.3261,29.366,29.2662,29.2762,26286.3949
2023-06-01 11:00:00,29.34,29.36,29.25,29.32,80363.94917946002,29.2862,29.3062,29.1964,29.2662,80363.9492
2023-06-01 11:10:00,29.31,29.4,29.29,29.37,29908.68184224457,29.2562,29.3461,29.2363,29.3161,29908.6818
2023-06-01 11:20:00,29.36,29.44,29.35,29.41,47821.5987294865,29.3062,29.386,29.2962,29.3561,47821.5987
2023-06-01 11:30:00,29.42,29.48,29.41,29.42,87763.36686077289,29.366,29.4259,29.3561,29.366,87763.3669
2023-06-01 11:40:00,29.42,29.47,29.41,29.45,25140.28586553732,29.366,29.416,29.3561,29.396,25140.2859
2023-06-01 11:50:00,29.45,29.45,29.32,29.39,36255.955532027525,29.396,29.396,29.2662,29.3361,36255.9555
2023-06-01 12:00:00,29.4,29.57,29.39,29.57,56821.06934886183,29.3461,29.5158,29.3361,29.5158,56821.0693
2023-06-01 12:10:00,29.57,29.75,29.57,29.75,67507.94070937003,29.5158,29.6954,29.5158,29.6954,67507.9407
2023-06-01 12:20:00,29.75,29.82,29.73,29.78,60138.96241397564,29.6954,29.7653,29.6755,29.7254,60138.9624
2023-06-01 12:30:00,29.78,29.8,29.66,29.67,22660.13763896241,29.7254,29.7454,29.6056,29.6156,22660.1376
2023-06-01 12:40:00,29.68,29.68,29.62,29.67,29596.34727368978,29.6256,29.6256,29.5657,29.6156,29596.3473
2023-06-01 12:50:00,29.67,29.71,29.63,29.64,33717.57543673901,29.6156,29.6555,29.5757,29.5856,33717.5754
2023-06-01 13:00:00,29.65,29.66,29.62,29.63,31061.408152461616,29.5956,29.6056,29.5657,29.5757,31061.4082
2023-06-01 13:10:00,29.63,29.7,29.63,29.64,38618.31656961355,29.5757,29.6455,29.5757,29.5856,38618.3166
2023-06-01 13:20:00,29.65,29.7,29.64,29.66,39231.07464266807,29.5956,29.6455,29.5856,29.6056,39231.0746
2023-06-01 13:30:00,29.65,29.65,29.59,29.59,17374.272101641076,29.5956,29.5956,29.5357,29.5357,17374.2721
2023-06-01 13:40:00,29.59,29.62,29.57,29.6,11817.098994176811,29.5357,29.5657,29.5158,29.5457,11817.099
2023-06-01 13:50:00,29.59,29.63,29.58,29.63,22530.43938591847,29.5357,29.5757,29.5258,29.5757,22530.4394
2023-06-01 14:00:00,29.63,29.7,29.6,29.63,51356.53785071466,29.5757,29.6455,29.5457,29.5757,51356.5379
2023-06-01 14:10:00,29.63,29.63,29.5,29.5,47012.96982530439,29.5757,29.5757,29.4459,29.4459,47012.9698
2023-06-01 14:20:00,29.51,29.56,29.5,29.54,22583.377448385385,29.4559,29.5058,29.4459,29.4858,22583.3774
2023-06-01 14:30:00,29.54,29.56,29.51,29.54,34280.04235044997,29.4858,29.5058,29.4559,29.4858,34280.0424
2023-06-01 14:40:00,29.54,29.57,29.48,29.48,23631.55108523028,29.4858,29.5158,29.4259,29.4259,23631.5511
2023-06-01 14:50:00,29.48,29.53,29.48,29.48,28651.40285865537,29.4259,29.4758,29.4259,29.4259,28651.4029
2023-06-01 15:00:00,29.48,29.55,29.46,29.52,27072.525145579668,29.4259,29.4958,29.406,29.4659,27072.5251
2023-06-01 15:10:00,29.52,29.7,29.52,29.69,61261.24933827421,29.4659,29.6455,29.4659,29.6356,61261.2493
2023-06-01 15:20:00,29.69,29.69,29.56,29.57,55378.507146638425,29.6356,29.6356,29.5058,29.5158,55378.5071
2023-06-01 15:30:00,29.57,29.59,29.46,29.46,54404.44679724721,29.5158,29.5357,29.406,29.406,54404.4468
2023-06-01 15:40:00,29.45,29.49,29.42,29.45,82177.07781895182,29.396,29.4359,29.366,29.396,82177.0778
2023-06-01 15:50:00,29.45,29.49,29.39,29.45,273231.86871360504,29.396,29.4359,29.3361,29.396,273231.8687
2023-06-02 09:30:00,29.98,30.22,29.88,30.0,123973.00158814184,29.925,30.1646,29.8252,29.945,123973.0016
2023-06-02 09:40:00,30.01,30.08,29.77,29.85,93999.47061937532,29.955,30.0248,29.7154,29.7953,93999.4706
2023-06-02 09:50:00,29.85,29.88,29.7,29.72,42420.59290629962,29.7953,29.8252,29.6455,29.6655,42420.5929
2023-06-02 10:00:00,29.7,29.82,29.66,29.7,52852.03811540497,29.6455,29.7653,29.6056,29.6455,52852.0381
2023-06-02 10:10:00,29.7,29.85,29.68,29.85,38357.596611964,29.6455,29.7953,29.6256,29.7953,38357.5966
2023-06-02 10:20:00,29.85,29.93,29.77,29.89,39749.86765484383,29.7953,29.8751,29.7154,29.8352,39749.8677
2023-06-02 10:30:00,29.9,29.9,29.79,29.83,43984.91265219692,29.8452,29.8452,29.7354,29.7753,43984.9127
2023-06-02 10:40:00,29.83,29.95,29.8,29.94,59494.44150344097,29.7753,29.8951,29.7454,29.8851,59494.4415
2023-06-02 10:50:00,29.94,30.25,29.93,30.25,152353.0968766543,29.8851,30.1945,29.8751,30.1945,152353.0969
2023-06-02 11:00:00,30.25,30.35,30.16,30.18,119489.14769719426,30.1945,30.2943,30.1047,30.1247,119489.1477
2023-06-02 11:10:00,30.19,30.22,30.12,30.16,35950.2382212811,30.1346,30.1646,30.0648,30.1047,35950.2382
2023-06-02 11:20:00,30.16,30.25,30.14,30.25,48307.30545262043,30.1047,30.1945,30.0847,30.1945,48307.3055
2023-06-02 11:30:00,30.23,30.26,30.18,30.18,66799.89412387506,30.1746,30.2045,30.1247,30.1247,66799.8941
2023-06-02 11:40:00,30.19,30.28,30.16,30.17,37619.11064055055,30.1346,30.2245,30.1047,30.1147,37619.1106
2023-06-02 11:50:00,30.17,30.25,30.12,30.22,43818.15775542615,30.1147,30.1945,30.0648,30.1646,43818.1578
2023-06-02 12:00:00,30.22,30.24,30.14,30.22,41786.659608258335,30.1646,30.1845,30.0847,30.1646,41786.6596
2023-06-02 12:10:00,30.22,30.22,30.1,30.14,37853.36156696665,30.1646,30.1646,30.0448,30.0847,37853.3616
2023-06-02 12:20:00,30.15,30.17,30.13,30.13,27276.336686077288,30.0947,30.1147,30.0747,30.0747,27276.3367
2023-06-02 12:30:00,30.14,30.2,30.14,30.19,28894.917946003174,30.0847,30.1446,30.0847,30.1346,28894.9179
2023-06-02 12:40:00,30.2,30.2,30.13,30.14,26270.513499205925,30.1446,30.1446,30.0747,30.0847,26270.5135
2023-06-02 12:50:00,30.14,30.2,30.14,30.16,24875.59555320275,30.0847,30.1446,30.0847,30.1047,24875.5956
2023-06-02 13:00:00,30.15,30.16,30.08,30.13,26192.42985706723,30.0947,30.1047,30.0248,30.0747,26192.4299
2023-06-02 13:10:00,30.13,30.14,30.1,30.1,27931.445209105343,30.0747,30.0847,30.0448,30.0448,27931.4452
2023-06-02 13:20:00,30.1,30.21,30.1,30.16,55023.82212811011,30.0448,30.1546,30.0448,30.1047,55023.8221
2023-06-02 13:30:00,30.16,30.29,30.12,30.24,83016.1461090524,30.1047,30.2345,30.0648,30.1845,83016.1461
2023-06-02 13:40:00,30.25,30.34,30.23,30.31,83287.45367919533,30.1945,30.2844,30.1746,30.2544,83287.4537
2023-06-02 13:50:00,30.32,30.34,30.27,30.33,56966.64902064584,30.2644,30.2844,30.2145,30.2744,56966.649
2023-06-02 14:00:00,30.34,30.42,30.22,30.26,142525.14557967178,30.2844,30.3642,30.1646,30.2045,142525.1456
2023-06-02 14:10:00,30.25,30.31,30.22,30.31,48364.21386977236,30.1945,30.2544,30.1646,30.2544,48364.2139
2023-06-02 14:20:00,30.31,30.37,30.28,30.37,59523.55743779777,30.2544,30.3143,30.2245,30.3143,59523.5574
2023-06-02 14:30:00,30.38,30.48,30.36,30.47,75379.83059820009,30.3243,30.4241,30.3043,30.4141,75379.8306
2023-06-02 14:40:00,30.47,30.49,30.38,30.38,68904.18210693488,30.4141,30.4341,30.3243,30.3243,68904.1821
2023-06-02 14:50:00,30.38,30.43,30.36,30.39,87669.40179989411,30.3243,30.3742,30.3043,30.3343,87669.4018
2023-06-02 15:00:00,30.39,30.46,30.39,30.43,84354.15563790365,30.3343,30.4041,30.3343,30.3742,84354.1556
2023-06-02 15:10:00,30.43,30.45,30.41,30.45,49609.5817893065,30.3742,30.3942,30.3542,30.3942,49609.5818
2023-06-02 15:20:00,30.44,30.44,30.35,30.36,120784.806776072,30.3842,30.3842,30.2943,30.3043,120784.8068
2023-06-02 15:30:00,30.36,30.5,30.34,30.5,120832.4510322922,30.3043,30.4441,30.2844,30.4441,120832.451
2023-06-02 15:40:00,30.5,30.5,30.42,30.47,127444.41503440971,30.4441,30.4441,30.3642,30.4141,127444.415
2023-06-02 15:50:00,30.47,30.47,30.36,30.41,514846.47961884586,30.4141,30.4141,30.3043,30.3542,514846.4796
2023-06-05 09:30:00,30.33,30.37,30.13,30.16,66868.71360508204,30.2744,30.3143,30.0747,30.1047,66868.7136
2023-06-05 09:40:00,30.16,30.2,30.04,30.07,39241.66225516146,30.1047,30.1446,29.9849,30.0149,39241.6623
2023-06-05 09:50:00,30.06,30.06,29.9,29.91,38116.72842773954,30.0049,30.0049,29.8452,29.8551,38116.7284
2023-06-05 10:00:00,29.91,30.0,29.74,29.75,40025.14557967178,29.8551,29.945,29.6855,29.6954,40025.1456
2023-06-05 10:10:00,29.76,29.79,29.63,29.68,50991.26521969296,29.7054,29.7354,29.5757,29.6256,50991.2652
2023-06-05 10:20:00,29.68,29.78,29.66,29.76,29048.438327157222,29.6256,29.7254,29.6056,29.7054,29048.4383
2023-06-05 10:30:00,29.78,29.8,29.71,29.73,51517.99894123874,29.7254,29.7454,29.6555,29.6755,51517.9989
2023-06-05 10:40:00,29.73,29.84,29.72,29.79,44076.23080995235,29.6755,29.7853,29.6655,29.7354,44076.2308
2023-06-05 10:50:00,29.79,29.82,29.73,29.76,38266.27845420857,29.7354,29.7653,29.6755,29.7054,38266.2785
2023-06-05 11:00:00,29.76,29.79,29.7,29.79,25798.04129168872,29.7054,29.7354,29.6455,29.7354,25798.0413
2023-06-05 11:10:00,29.79,29.82,29.76,29.82,26740.338803599785,29.7354,29.7653,29.7054,29.7653,26740.3388
2023-06-05 11:20:00,29.82,29.82,29.74,29.77,45680.25410269984,29.7653,29.7653,29.6855,29.7154,45680.2541
2023-06-05 11:30:00,29.77,29.91,29.77,29.91,36106.40550555849,29.7154,29.8551,29.7154,29.8551,36106.4055
2023-06-05 11:40:00,29.91,29.95,29.87,29.93,24769.719428268923,29.8551,29.8951,29.8152,29.8751,24769.7194
2023-06-05 11:50:00,29.94,29.94,29.89,29.92,17444.41503440974,29.8851,29.8851,29.8352,29.8651,17444.415
2023-06-05 12:00:00,29.92,29.94,29.77,29.83,85933.03335097934,29.8651,29.8851,29.7154,29.7753,85933.0334
2023-06-05 12:10:00,29.84,29.9,29.82,29.87,31545.79142403388,29.7853,29.8452,29.7653,29.8152,31545.7914
2023-06-05 12:20:00,29.86,29.87,29.8,29.85,21245.367919534143,29.8052,29.8152,29.7454,29.7953,21245.3679
2023-06-05 12:30:00,29.85,29.85,29.76,29.76,20807.305452620432,29.7953,29.7953,29.7054,29.7054,20807.3055
2023-06-05 12:40:00,29.76,29.76,29.72,29.73,44201.95870831127,29.7054,29.7054,29.6655,29.6755,44201.9587
2023-06-05 12:50:00,29.74,29.84,29.74,29.83,21459.76707252514,29.6855,29.7853,29.6855,29.7753,21459.7671
2023-06-05 13:00:00,29.82,29.87,29.82,29.86,16789.30651138168,29.7653,29.8152,29.7653,29.8052,16789.3065
2023-06-05 13:10:00,29.86,29.88,29.76,29.83,31241.39756484912,29.8052,29.8252,29.7054,29.7753,31241.3976
2023-06-05 13:20:00,29.82,29.83,29.72,29.74,24757.808364213863,29.7653,29.7753,29.6655,29.6855,24757.8084
2023-06-05 13:30:00,29.73,29.76,29.68,29.72,19072.260455267337,29.6755,29.7054,29.6256,29.6655,19072.2605
2023-06-05 13:40:00,29.71,29.76,29.71,29.73,24953.679195341447,29.6555,29.7054,29.6555,29.6755,24953.6792
2023-06-05 13:50:00,29.73,29.73,29.66,29.72,37703.81154049761,29.6755,29.6755,29.6056,29.6655,37703.8115
2023-06-05 14:00:00,29.72,29.73,29.63,29.66,28655.373213340383,29.6655,29.6755,29.5757,29.6056,28655.3732
2023-06-05 14:10:00,29.66,29.7,29.63,29.7,24313.12863949179,29.6056,29.6455,29.5757,29.6455,24313.1286
2023-06-05 14:20:00,29.69,29.7,29.6,29.64,29625.46320804658,29.6356,29.6455,29.5457,29.5856,29625.4632
2023-06-05 14:30:00,29.63,29.64,29.46,29.48,70807.30545262042,29.5757,29.5856,29.406,29.4259,70807.3055
2023-06-05 14:40:00,29.48,29.54,29.45,29.45,32194.28268925357,29.4259,29.4858,29.396,29.396,32194.2827
2023-06-05 14:50:00,29.45,29.57,29.42,29.57,43241.13287453679,29.396,29.5158,29.366,29.5158,43241.1329
2023-06-05 15:00:00,29.57,29.59,29.46,29.46,41810.48173636844,29.5158,29.5357,29.406,29.406,41810.4817
2023-06-05 15:10:00,29.46,29.56,29.45,29.52,32780.57173107464,29.406,29.5058,29.396,29.4659,32780.5717
2023-06-05 15:20:00,29.51,29.54,29.5,29.53,29027.26310217046,29.4559,29.4858,29.4459,29.4758,29027.2631
2023-06-05 15:30:00,29.52,29.54,29.47,29.52,60997.88247750131,29.4659,29.4858,29.416,29.4659,60997.8825
2023-06-05 15:40:00,29.53,29.56,29.48,29.51,113493.91212281628,29.4758,29.5058,29.4259,29.4559,113493.9121
2023-06-05 15:50:00,29.51,29.59,29.47,29.48,310821.8634197988,29.4559,29.5357,29.416,29.4259,310821.8634
2023-06-06 09:30:00,29.17,29.46,29.11,29.42,56719.16357861301,29.1165,29.406,29.0566,29.366,56719.1636
2023-06-06 09:40:00,29.45,29.74,29.45,29.6,28456.855479089463,29.396,29.6855,29.396,29.5457,28456.8555
2023-06-06 09:50:00,29.59,29.7,29.51,29.65,36265.21969295923,29.5357,29.6455,29.4559,29.5956,36265.2197
2023-06-06 10:00:00,29.64,29.76,29.58,29.76,27953.94388565378,29.5856,29.7054,29.5258,29.7054,27953.9439
2023-06-06 10:10:00,29.75,29.77,29.59,29.63,25489.67707781895,29.6954,29.7154,29.5357,29.5757,25489.6771
2023-06-06 10:20:00,29.63,29.67,29.58,29.59,18135.25674960296,29.5757,29.6156,29.5258,29.5357,18135.2567
2023-06-06 10:30:00,29.59,29.66,29.57,29.57,14506.352567496027,29.5357,29.6056,29.5158,29.5158,14506.3526
2023-06-06 10:40:00,29.57,29.69,29.53,29.69,27715.72260455267,29.5158,29.6356,29.4758,29.6356,27715.7226
2023-06-06 10:50:00,29.7,29.82,29.7,29.79,21707.252514557964,29.6455,29.7653,29.6455,29.7354,21707.2525
2023-06-06 11:00:00,29.81,29.94,29.8,29.91,33147.167813658016,29.7553,29.8851,29.7454,29.8551,33147.1678
2023-06-06 11:10:00,29.91,30.06,29.87,30.05,31892.53573319216,29.8551,30.0049,29.8152,29.9949,31892.5357
2023-06-06 11:20:00,30.06,30.07,29.89,29.95,72579.40709370036,30.0049,30.0149,29.8352,29.8951,72579.4071
2023-06-06 11:30:00,29.94,29.98,29.85,29.89,44632.08046585495,29.8851,29.925,29.7953,29.8352,44632.0805
2023-06-06 11:40:00,29.88,29.92,29.85,29.91,67232.66278454207,29.8252,29.8651,29.7953,29.8551,67232.6628
2023-06-06 11:50:00,29.91,29.97,29.86,29.86,16707.252514557964,29.8551,29.915,29.8052,29.8052,16707.2525
2023-06-06 12:00:00,29.86,29.91,29.77,29.79,43912.12281630492,29.8052,29.8551,29.7154,29.7354,43912.1228
2023-06-06 12:10:00,29.79,29.82,29.73,29.79,49150.34409740603,29.7354,29.7653,29.6755,29.7354,49150.3441
2023-06-06 12:20:00,29.8,29.91,29.79,29.82,21210.958178930647,29.7454,29.8551,29.7354,29.7653,21210.9582
2023-06-06 12:30:00,29.82,29.83,29.74,29.75,18394.65325569084,29.7653,29.7753,29.6855,29.6954,18394.6533
2023-06-06 12:40:00,29.74,29.76,29.65,29.65,34728.69242985706,29.6855,29.7054,29.5956,29.5956,34728.6924
2023-06-06 12:50:00,29.65,29.68,29.54,29.6,52641.60931709898,29.5956,29.6256,29.4858,29.5457,52641.6093
2023-06-06 13:00:00,29.6,29.73,29.57,29.73,128530.96876654313,29.5457,29.6755,29.5158,29.6755,128530.9688
2023-06-06 13:10:00,29.74,29.88,29.73,29.87,84350.18528321863,29.6855,29.8252,29.6755,29.8152,84350.1853
2023-06-06 13:20:00,29.86,29.87,29.7,29.73,49662.51985177342,29.8052,29.8152,29.6455,29.6755,49662.5199
2023-06-06 13:30:00,29.74,29.74,29.68,29.73,25850.97935415564,29.6855,29.6855,29.6256,29.6755,25850.9794
2023-06-06 13:40:00,29.73,29.82,29.7,29.81,34887.5066172578,29.6755,29.7653,29.6455,29.7553,34887.5066
2023-06-06 13:50:00,29.8,29.83,29.68,29.7,33254.367390153515,29.7454,29.7753,29.6256,29.6455,33254.3674
2023-06-06 14:00:00,29.7,29.7,29.6,29.63,24569.87824245632,29.6455,29.6455,29.5457,29.5757,24569.8782
2023-06-06 14:10:00,29.63,29.67,29.63,29.66,13713.605082053997,29.5757,29.6156,29.5757,29.6056,13713.6051
2023-06-06 14:20:00,29.66,29.73,29.64,29.73,31204.34092112228,29.6056,29.6755,29.5856,29.6755,31204.3409
2023-06-06 14:30:00,29.72,29.73,29.66,29.67,15279.248279512967,29.6655,29.6755,29.6056,29.6156,15279.2483
2023-06-06 14:40:00,29.67,29.7,29.66,29.7,12190.312334568553,29.6156,29.6455,29.6056,29.6455,12190.3123
2023-06-06 14:50:00,29.7,29.74,29.69,29.69,16019.057702488088,29.6455,29.6855,29.6356,29.6356,16019.0577
2023-06-06 15:00:00,29.7,29.75,29.69,29.73,23215.987294865005,29.6455,29.6954,29.6356,29.6755,23215.9873
2023-06-06 15:10:00,29.73,29.74,29.7,29.72,23008.205399682367,29.6755,29.6855,29.6455,29.6655,23008.2054
2023-06-06 15:20:00,29.73,29.81,29.71,29.8,25205.134992059287,29.6755,29.7553,29.6555,29.7454,25205.135
2023-06-06 15:30:00,29.8,29.82,29.74,29.75,51712.54632080465,29.7454,29.7653,29.6855,29.6954,51712.5463
2023-06-06 15:40:00,29.75,29.82,29.7,29.74,86012.44044467971,29.6954,29.7653,29.6455,29.6855,86012.4404
2023-06-06 15:50:00,29.74,29.85,29.74,29.82,301664.9020645844,29.6855,29.7953,29.6855,29.7653,301664.9021
2023-06-07 09:30:00,30.26,30.47,30.06,30.25,192076.49550026463,30.2045,30.4141,30.0049,30.1945,192076.4955
2023-06-07 09:40:00,30.25,30.37,30.07,30.35,152268.39597670722,30.1945,30.3143,30.0149,30.2943,152268.396
2023-06-07 09:50:00,30.36,30.7,30.34,30.67,116537.85071466384,30.3043,30.6437,30.2844,30.6138,116537.8507
2023-06-07 10:00:00,30.67,30.77,30.62,30.65,171286.394917946,30.6138,30.7136,30.5638,30.5938,171286.3949
2023-06-07 10:10:00,30.65,30.68,30.56,30.58,58458.17893065113,30.5938,30.6237,30.504,30.5239,58458.1789
2023-06-07 10:20:00,30.58,30.68,30.56,30.67,120113.81683430384,30.5239,30.6237,30.504,30.6138,120113.8168
2023-06-07 10:30:00,30.67,30.7,30.46,30.53,263582.5833774484,30.6138,30.6437,30.4041,30.474,263582.5834
2023-06-07 10:40:00,30.53,30.58,30.45,30.53,76597.40603493911,30.474,30.5239,30.3942,30.474,76597.406
2023-06-07 10:50:00,30.53,30.53,30.4,30.52,73433.03335097934,30.474,30.474,30.3443,30.464,73433.0334
2023-06-07 11:00:00,30.51,30.55,30.47,30.55,53393.32980412917,30.454,30.494,30.4141,30.494,53393.3298
2023-06-07 11:10:00,30.55,30.59,30.5,30.56,49887.5066172578,30.494,30.5339,30.4441,30.504,49887.5066
2023-06-07 11:20:00,30.55,30.68,30.52,30.66,41597.40603493912,30.494,30.6237,30.464,30.6038,41597.406
2023-06-07 11:30:00,30.68,30.77,30.67,30.75,51113.022763366855,30.6237,30.7136,30.6138,30.6936,51113.0228
2023-06-07 11:40:00,30.75,30.79,30.65,30.78,50735.83906829009,30.6936,30.7335,30.5938,30.7236,50735.8391
2023-06-07 11:50:00,30.78,30.78,30.62,30.65,38590.52408681842,30.7236,30.7236,30.5638,30.5938,38590.5241
2023-06-07 12:00:00,30.65,30.71,30.61,30.63,36130.227633668605,30.5938,30.6537,30.5539,30.5738,36130.2276
2023-06-07 12:10:00,30.62,30.63,30.54,30.55,32560.878771836946,30.5638,30.5738,30.484,30.494,32560.8788
2023-06-07 12:20:00,30.54,30.56,30.41,30.47,33954.47326627845,30.484,30.504,30.3542,30.4141,33954.4733
2023-06-07 12:30:00,30.46,30.52,30.44,30.49,31859.44944415034,30.4041,30.464,30.3842,30.4341,31859.4494
2023-06-07 12:40:00,30.49,30.71,30.49,30.59,77904.97617787188,30.4341,30.6537,30.4341,30.5339,77904.9762
2023-06-07 12:50:00,30.59,30.64,30.44,30.47,44913.97564849126,30.5339,30.5838,30.3842,30.4141,44913.9756
2023-06-07 13:00:00,30.47,30.77,29.87,30.22,574182.1069348861,30.4141,30.7136,29.8152,30.1646,574182.1069
2023-06-07 13:10:00,30.2,30.33,30.01,30.01,81466.3843303335,30.1446,30.2744,29.955,29.955,81466.3843
2023-06-07 13:20:00,29.99,30.1,29.91,30.04,184497.0884065643,29.935,30.0448,29.8551,29.9849,184497.0884
2023-06-07 13:30:00,30.04,30.05,29.88,29.89,84327.68660667019,29.9849,29.9949,29.8252,29.8352,84327.6866
2023-06-07 13:40:00,29.89,30.04,29.88,30.0,79575.17204870301,29.8352,29.9849,29.8252,29.945,79575.172
2023-06-07 13:50:00,30.01,30.11,29.93,30.07,51944.1503440974,29.955,30.0548,29.8751,30.0149,51944.1503
2023-06-07 14:00:00,30.07,30.17,30.06,30.1,69687.6654314452,30.0149,30.1147,30.0049,30.0448,69687.6654
2023-06-07 14:10:00,30.1,30.21,30.03,30.18,64482.53043938591,30.0448,30.1546,29.9749,30.1247,64482.5304
2023-06-07 14:20:00,30.18,30.21,30.1,30.16,69634.72736897829,30.1247,30.1546,30.0448,30.1047,69634.7274
2023-06-07 14:30:00,30.16,30.18,30.1,30.18,40219.69295923768,30.1047,30.1247,30.0448,30.1247,40219.693
2023-06-07 14:40:00,30.16,30.17,30.08,30.13,34743.25039703547,30.1047,30.1147,30.0248,30.0747,34743.2504
2023-06-07 14:50:00,30.12,30.18,30.11,30.16,33672.57808364213,30.0648,30.1247,30.0548,30.1047,33672.5781
2023-06-07 15:00:00,30.16,30.23,30.15,30.19,65160.137638962406,30.1047,30.1746,30.0947,30.1346,65160.1376
2023-06-07 15:10:00,30.19,30.22,30.15,30.19,55636.58020116463,30.1346,30.1646,30.0947,30.1346,55636.5802
2023-06-07 15:20:00,30.19,30.26,30.19,30.23,36082.58337744838,30.1346,30.2045,30.1346,30.1746,36082.5834
2023-06-07 15:30:00,30.24,30.28,30.18,30.19,56413.44626786659,30.1845,30.2245,30.1247,30.1346,56413.4463
2023-06-07 15:40:00,30.19,30.22,30.16,30.19,96611.96400211751,30.1346,30.1646,30.1047,30.1346,96611.964
2023-06-07 15:50:00,30.2,30.31,30.2,30.24,379236.3684489147,30.1446,30.2544,30.1446,30.1845,379236.3684
2023-06-08 09:30:00,30.22,30.22,29.91,29.91,48074.37797776601,30.1646,30.1646,29.8551,29.8551,48074.378
2023-06-08 09:40:00,29.91,30.1,29.65,29.69,160971.41344626783,29.8551,30.0448,29.5956,29.6356,160971.4134
2023-06-08 09:50:00,29.68,29.76,29.59,29.68,109483.85389094758,29.6256,29.7054,29.5357,29.6256,109483.8539
2023-06-08 10:00:00,29.69,29.7,29.46,29.57,102878.50714663844,29.6356,29.6455,29.406,29.5158,102878.5071
2023-06-08 10:10:00,29.57,29.64,29.54,29.61,54604.28798305981,29.5158,29.5856,29.4858,29.5557,54604.288
2023-06-08 10:20:00,29.6,29.62,29.48,29.57,58659.34356802541,29.5457,29.5657,29.4259,29.5158,58659.3436
2023-06-08 10:30:00,29.57,29.71,29.55,29.67,62702.488088935934,29.5158,29.6555,29.4958,29.6156,62702.4881
2023-06-08 10:40:00,29.67,29.76,29.67,29.75,40959.502382212806,29.6156,29.7054,29.6156,29.6954,40959.5024
2023-06-08 10:50:00,29.76,29.97,29.76,29.97,177592.64160931707,29.7054,29.915,29.7054,29.915,177592.6416
2023-06-08 11:00:00,29.97,30.17,29.97,30.16,136306.24669137108,29.915,30.1147,29.915,30.1047,136306.2467
2023-06-08 11:10:00,30.16,30.31,30.11,30.14,81994.44150344096,30.1047,30.2544,30.0548,30.0847,81994.4415
2023-06-08 11:20:00,30.13,30.28,30.11,30.28,32264.42562202223,30.0747,30.2245,30.0548,30.2245,32264.4256
2023-06-08 11:30:00,30.29,30.29,30.21,30.28,24461.35521439915,30.2345,30.2345,30.1546,30.2245,24461.3552
2023-06-08 11:40:00,30.28,30.31,30.13,30.16,100402.32927474852,30.2245,30.2544,30.0747,30.1047,100402.3293
2023-06-08 11:50:00,30.13,30.16,30.07,30.12,18217.31074642668,30.0747,30.1047,30.0149,30.0648,18217.3107
2023-06-08 12:00:00,30.1,30.19,30.1,30.16,16739.015352038114,30.0448,30.1346,30.0448,30.1047,16739.0154
2023-06-08 12:10:00,30.15,30.16,30.07,30.13,21683.430386447853,30.0947,30.1047,30.0149,30.0747,21683.4304
2023-06-08 12:20:00,30.13,30.22,30.13,30.22,42529.1159343568,30.0747,30.1646,30.0747,30.1646,42529.1159
2023-06-08 12:30:00,30.21,30.22,30.12,30.14,44332.98041291688,30.1546,30.1646,30.0648,30.0847,44332.9804
2023-06-08 12:40:00,30.14,30.19,30.11,30.13,26266.543144520907,30.0847,30.1346,30.0548,30.0747,26266.5431
2023-06-08 12:50:00,30.14,30.22,30.13,30.19,39285.33615669666,30.0847,30.1646,30.0747,30.1346,39285.3362
2023-06-08 13:00:00,30.18,30.2,30.16,30.18,14557.967178401268,30.1247,30.1446,30.1047,30.1247,14557.9672
2023-06-08 13:10:00,30.18,30.19,30.15,30.18,25733.19216516675,30.1247,30.1346,30.0947,30.1247,25733.1922
2023-06-08 13:20:00,30.19,30.24,30.17,30.21,20659.07887771308,30.1346,30.1845,30.1147,30.1546,20659.0789
2023-06-08 13:30:00,30.2,30.22,30.19,30.2,13532.292218104816,30.1446,30.1646,30.1346,30.1446,13532.2922
2023-06-08 13:40:00,30.19,30.19,30.0,30.06,50321.5987294865,30.1346,30.1346,29.945,30.0049,50321.5987
2023-06-08 13:50:00,30.05,30.11,30.03,30.09,33151.13816834304,29.9949,30.0548,29.9749,30.0348,33151.1382
2023-06-08 14:00:00,30.09,30.1,30.05,30.05,22231.33933298041,30.0348,30.0448,29.9949,29.9949,22231.3393
2023-06-08 14:10:00,30.05,30.1,30.04,30.1,21519.32239280042,29.9949,30.0448,29.9849,30.0448,21519.3224
2023-06-08 14:20:00,30.11,30.16,30.1,30.15,19077.554261514026,30.0548,30.1047,30.0448,30.0947,19077.5543
2023-06-08 14:30:00,30.15,30.2,30.15,30.19,33104.81736368449,30.0947,30.1446,30.0947,30.1346,33104.8174
2023-06-08 14:40:00,30.19,30.23,30.16,30.16,24376.654314452087,30.1346,30.1746,30.1047,30.1047,24376.6543
2023-06-08 14:50:00,30.17,30.29,30.16,30.28,41163.313922710426,30.1147,30.2345,30.1047,30.2245,41163.3139
2023-06-08 15:00:00,30.28,30.33,30.26,30.33,28028.05717310746,30.2245,30.2744,30.2045,30.2744,28028.0572
2023-06-08 15:10:00,30.34,30.34,30.28,30.29,42368.97829539438,30.2844,30.2844,30.2245,30.2345,42368.9783
2023-06-08 15:20:00,30.31,30.38,30.3,30.34,46253.308628904175,30.2544,30.3243,30.2444,30.2844,46253.3086
2023-06-08 15:30:00,30.35,30.35,30.28,30.34,44563.26098464795,30.2943,30.2943,30.2245,30.2844,44563.261
2023-06-08 15:40:00,30.34,30.4,30.3,30.38,72644.25622022233,30.2844,30.3443,30.2444,30.3243,72644.2562
2023-06-08 15:50:00,30.38,30.41,30.29,30.3,354886.1831656961,30.3243,30.3542,30.2345,30.2444,354886.1832
2023-06-09 09:30:00,30.63,30.75,30.5,30.59,61471.678136580194,30.5738,30.6936,30.4441,30.5339,61471.6781
2023-06-09 09:40:00,30.58,30.61,30.34,30.35,37050.026469031225,30.5239,30.5539,30.2844,30.2943,37050.0265
2023-06-09 09:50:00,30.38,30.42,30.29,30.31,56503.44097406034,30.3243,30.3642,30.2345,30.2544,56503.441
2023-06-09 10:00:00,30.32,30.43,30.31,30.39,35873.47803070407,30.2644,30.3742,30.2544,30.3343,35873.478
2023-06-09 10:10:00,30.38,30.42,30.28,30.34,34246.95606140815,30.3243,30.3642,30.2245,30.2844,34246.9561
2023-06-09 10:20:00,30.34,30.34,30.26,30.28,29961.61990471148,30.2844,30.2844,30.2045,30.2245,29961.6199
2023-06-09 10:30:00,30.29,30.31,30.16,30.2,24348.86183165696,30.2345,30.2544,30.1047,30.1446,24348.8618
2023-06-09 10:40:00,30.19,30.2,30.1,30.1,28135.25674960296,30.1346,30.1446,30.0448,30.0448,28135.2567
2023-06-09 10:50:00,30.09,30.19,30.07,30.19,27211.48755955532,30.0348,30.1346,30.0149,30.1346,27211.4876
2023-06-09 11:00:00,30.18,30.2,30.11,30.16,26355.21439915299,30.1247,30.1446,30.0548,30.1047,26355.2144
2023-06-09 11:10:00,30.16,30.16,30.07,30.1,19145.05029115934,30.1047,30.1047,30.0149,30.0448,19145.0503
2023-06-09 11:20:00,30.1,30.1,29.97,30.0,28601.1116993118,30.0448,30.0448,29.915,29.945,28601.1117
2023-06-09 11:30:00,30.0,30.09,29.94,30.04,31101.1116993118,29.945,30.0348,29.8851,29.9849,31101.1117
2023-06-09 11:40:00,30.04,30.15,30.04,30.1,19232.39809422975,29.9849,30.0947,29.9849,30.0448,19232.3981
2023-06-09 11:50:00,30.1,30.1,30.04,30.05,15043.6739015352,30.0448,30.0448,29.9849,29.9949,15043.6739
2023-06-09 12:00:00,30.04,30.12,30.0,30.08,18193.488618316565,29.9849,30.0648,29.945,30.0248,18193.4886
2023-06-09 12:10:00,30.1,30.12,30.07,30.1,16982.530439385915,30.0448,30.0648,30.0149,30.0448,16982.5304
2023-06-09 12:20:00,30.1,30.1,29.99,30.02,29056.37903652725,30.0448,30.0448,29.935,29.9649,29056.379
2023-06-09 12:30:00,30.02,30.06,29.97,29.97,10316.304923239808,29.9649,30.0049,29.915,29.915,10316.3049
2023-06-09 12:40:00,29.97,30.01,29.96,30.01,18188.19481206988,29.915,29.955,29.9051,29.955,18188.1948
2023-06-09 12:50:00,30.01,30.01,29.94,29.99,17922.181048173636,29.955,29.955,29.8851,29.935,17922.181
2023-06-09 13:00:00,29.99,30.0,29.95,29.97,10308.36421386977,29.935,29.945,29.8951,29.915,10308.3642
2023-06-09 13:10:00,29.97,29.98,29.93,29.94,12818.951826363153,29.915,29.925,29.8751,29.8851,12818.9518
2023-06-09 13:20:00,29.94,29.96,29.92,29.96,10624.66913710958,29.8851,29.9051,29.8651,29.9051,10624.6691
2023-06-09 13:30:00,29.97,29.97,29.9,29.91,11769.454737956588,29.915,29.915,29.8452,29.8551,11769.4547
2023-06-09 13:40:00,29.91,29.94,29.88,29.88,17237.956590788774,29.8551,29.8851,29.8252,29.8252,17237.9566
2023-06-09 13:50:00,29.88,29.91,29.85,29.91,19081.524616199044,29.8252,29.8551,29.7953,29.8551,19081.5246
2023-06-09 14:00:00,29.91,29.91,29.85,29.85,30555.84965590259,29.8551,29.8551,29.7953,29.7953,30555.8497
2023-06-09 14:10:00,29.86,29.91,29.86,29.88,11826.363155108522,29.8052,29.8551,29.8052,29.8252,11826.3632
2023-06-09 14:20:00,29.89,29.95,29.89,29.9,18378.771836950764,29.8352,29.8951,29.8352,29.8452,18378.7718
2023-06-09 14:30:00,29.91,29.94,29.9,29.91,24162.25516146109,29.8551,29.8851,29.8452,29.8551,24162.2552
2023-06-09 14:40:00,29.91,29.99,29.9,29.97,27865.2726310217,29.8551,29.935,29.8452,29.915,27865.2726
2023-06-09 14:50:00,29.97,30.02,29.95,30.0,18828.74536791953,29.915,29.9649,29.8951,29.945,18828.7454
2023-06-09 15:00:00,30.01,30.07,29.99,30.0,40739.80942297512,29.955,30.0149,29.935,29.945,40739.8094
2023-06-09 15:10:00,30.0,30.01,29.96,30.0,32517.204870301743,29.945,29.955,29.9051,29.945,32517.2049
2023-06-09 15:20:00,30.0,30.01,29.95,29.99,43812.86394917945,29.945,29.955,29.8951,29.935,43812.8639
2023-06-09 15:30:00,29.99,30.07,29.98,30.04,61443.885653785066,29.935,30.0149,29.925,29.9849,61443.8857
2023-06-09 15:40:00,30.04,30.11,30.04,30.07,78087.61249338274,29.9849,30.0548,29.9849,30.0149,78087.6125
2023-06-09 15:50:00,30.04,30.11,30.03,30.06,376940.1799894123,29.9849,30.0548,29.9749,30.0049,376940.18
2023-06-12 09:30:00,30.1,30.22,30.0,30.07,71220.22233986235,30.0448,30.1646,29.945,30.0149,71220.2223
2023-06-12 09:40:00,30.09,30.22,30.07,30.19,70309.68766543144,30.0348,30.1646,30.0149,30.1346,70309.6877
2023-06-12 09:50:00,30.18,30.35,30.17,30.34,76015.08734780306,30.1247,30.2943,30.1147,30.2844,76015.0873
2023-06-12 10:00:00,30.33,30.39,30.26,30.36,114531.4981471678,30.2744,30.3343,30.2045,30.3043,114531.4981
2023-06-12 10:10:00,30.35,30.44,30.33,30.4,165520.11646373742,30.2943,30.3842,30.2744,30.3443,165520.1165
2023-06-12 10:20:00,30.4,30.5,30.29,30.49,103385.38909475911,30.3443,30.4441,30.2345,30.4341,103385.3891
2023-06-12 10:30:00,30.47,30.47,30.27,30.31,126007.146638433,30.4141,30.4141,30.2145,30.2544,126007.1466
2023-06-12 10:40:00,30.29,30.33,30.21,30.22,47662.78454208576,30.2345,30.2744,30.1546,30.1646,47662.7845
2023-06-12 10:50:00,30.23,30.41,30.21,30.41,143499.20592906297,30.1746,30.3542,30.1546,30.3542,143499.2059
2023-06-12 11:00:00,30.41,30.49,30.39,30.43,193345.6855479089,30.3542,30.4341,30.3343,30.3742,193345.6855
2023-06-12 11:10:00,30.44,30.48,30.38,30.41,75044.99735309687,30.3842,30.4241,30.3243,30.3542,75044.9974
2023-06-12 11:20:00,30.41,30.41,30.3,30.31,121639.75648491264,30.3542,30.3542,30.2444,30.2544,121639.7565
2023-06-12 11:30:00,30.32,30.44,30.32,30.36,37946.00317628375,30.2644,30.3842,30.2644,30.3043,37946.0032
2023-06-12 11:40:00,30.37,30.37,30.3,30.34,41671.51932239279,30.3143,30.3143,30.2444,30.2844,41671.5193
2023-06-12 11:50:00,30.36,30.44,30.35,30.43,38135.25674960296,30.3043,30.3842,30.2943,30.3742,38135.2567
2023-06-12 12:00:00,30.44,30.49,30.38,30.39,31431.974589730013,30.3842,30.4341,30.3243,30.3343,31431.9746
2023-06-12 12:10:00,30.39,30.47,30.38,30.46,16601.376389624136,30.3343,30.4141,30.3243,30.4041,16601.3764
2023-06-12 12:20:00,30.45,30.51,30.45,30.5,26503.440974060344,30.3942,30.454,30.3942,30.4441,26503.441
2023-06-12 12:30:00,30.5,30.51,30.44,30.44,20590.259396506084,30.4441,30.454,30.3842,30.3842,20590.2594
2023-06-12 12:40:00,30.44,30.44,30.4,30.43,19199.31180518793,30.3842,30.3842,30.3443,30.3742,19199.3118
2023-06-12 12:50:00,30.43,30.43,30.36,30.43,21218.89888830069,30.3742,30.3742,30.3043,30.3742,21218.8989
2023-06-12 13:00:00,30.42,30.49,30.41,30.43,28785.07146638433,30.3642,30.4341,30.3542,30.3742,28785.0715
2023-06-12 13:10:00,30.42,30.43,30.35,30.41,18263.63155108523,30.3642,30.3742,30.2943,30.3542,18263.6316
2023-06-12 13:20:00,30.41,30.42,30.38,30.42,23243.779777660133,30.3542,30.3642,30.3243,30.3642,23243.7798
2023-06-12 13:30:00,30.42,30.44,30.41,30.41,27120.16940179989,30.3642,30.3842,30.3542,30.3542,27120.1694
2023-06-12 13:40:00,30.41,30.47,30.41,30.47,15702.752779248278,30.3542,30.4141,30.3542,30.4141,15702.7528
2023-06-12 13:50:00,30.47,30.47,30.41,30.45,31106.40550555849,30.4141,30.4141,30.3542,30.3942,31106.4055
2023-06-12 14:00:00,30.46,30.49,30.44,30.47,53546.85018528321,30.4041,30.4341,30.3842,30.4141,53546.8502
2023-06-12 14:10:00,30.47,30.47,30.4,30.42,51519.322392800415,30.4141,30.4141,30.3443,30.3642,51519.3224
2023-06-12 14:20:00,30.42,30.42,30.35,30.38,90844.36209634726,30.3642,30.3642,30.2943,30.3243,90844.3621
2023-06-12 14:30:00,30.38,30.46,30.36,30.4,92575.43673901532,30.3243,30.4041,30.3043,30.3443,92575.4367
2023-06-12 14:40:00,30.4,30.46,30.38,30.46,64129.16887241927,30.3443,30.4041,30.3243,30.4041,64129.1689
2023-06-12 14:50:00,30.45,30.46,30.41,30.41,60337.48014822657,30.3942,30.4041,30.3542,30.3542,60337.4801
2023-06-12 15:00:00,30.42,30.46,30.41,30.45,91217.575436739,30.3642,30.4041,30.3542,30.3942,91217.5754
2023-06-12 15:10:00,30.45,30.49,30.45,30.48,105693.48861831657,30.3942,30.4341,30.3942,30.4241,105693.4886
2023-06-12 15:20:00,30.48,30.49,30.42,30.43,101934.88618316568,30.4241,30.4341,30.3642,30.3742,101934.8862
2023-06-12 15:30:00,30.43,30.44,30.34,30.34,157038.11540497615,30.3742,30.3842,30.2844,30.2844,157038.1154
2023-06-12 15:40:00,30.34,30.42,30.33,30.4,122398.09422975118,30.2844,30.3642,30.2744,30.3443,122398.0942
2023-06-12 15:50:00,30.4,30.46,30.37,30.45,283767.8665960826,30.3443,30.4041,30.3143,30.3942,283767.8666
2023-06-13 09:30:00,30.84,30.84,30.63,30.81,185193.2239280042,30.7834,30.7834,30.5738,30.7535,185193.2239
2023-06-13 09:40:00,30.81,30.84,30.68,30.8,55109.84647961884,30.7535,30.7834,30.6237,30.7435,55109.8465
2023-06-13 09:50:00,30.8,30.82,30.68,30.72,75395.71201694018,30.7435,30.7635,30.6237,30.6637,75395.712
2023-06-13 10:00:00,30.72,30.72,30.59,30.65,120124.40444679724,30.6637,30.6637,30.5339,30.5938,120124.4044
2023-06-13 10:10:00,30.65,30.65,30.46,30.55,136404.18210693487,30.5938,30.5938,30.4041,30.494,136404.1821
2023-06-13 10:20:00,30.56,30.64,30.53,30.63,123900.21175224984,30.504,30.5838,30.474,30.5738,123900.2118
2023-06-13 10:30:00,30.62,30.73,30.56,30.72,112380.88935944944,30.5638,30.6736,30.504,30.6637,112380.8894
2023-06-13 10:40:00,30.72,30.85,30.68,30.84,182503.970354685,30.6637,30.7934,30.6237,30.7834,182503.9704
2023-06-13 10:50:00,30.84,30.87,30.8,30.84,89614.8755955532,30.7834,30.8134,30.7435,30.7834,89614.8756
2023-06-13 11:00:00,30.84,30.91,30.83,30.86,124837.21545791422,30.7834,30.8533,30.7735,30.8034,124837.2155
2023-06-13 11:10:00,30.86,30.89,30.81,30.84,83402.59396506086,30.8034,30.8334,30.7535,30.7834,83402.594
2023-06-13 11:20:00,30.83,30.87,30.79,30.83,84265.48438327156,30.7735,30.8134,30.7335,30.7735,84265.4844
2023-06-13 11:30:00,30.83,30.84,30.78,30.79,116839.59767072524,30.7735,30.7834,30.7236,30.7335,116839.5977
2023-06-13 11:40:00,30.79,30.91,30.77,30.89,42632.34515616728,30.7335,30.8533,30.7136,30.8334,42632.3452
2023-06-13 11:50:00,30.89,30.96,30.81,30.82,54553.99682371625,30.8334,30.9032,30.7535,30.7635,54553.9968
2023-06-13 12:00:00,30.8,30.82,30.73,30.81,44024.61619904711,30.7435,30.7635,30.6736,30.7535,44024.6162
2023-06-13 12:10:00,30.81,30.83,30.76,30.78,29219.163578613017,30.7535,30.7735,30.7036,30.7236,29219.1636
2023-06-13 12:20:00,30.79,30.79,30.72,30.73,38648.755955532026,30.7335,30.7335,30.6637,30.6736,38648.756
2023-06-13 12:30:00,30.74,30.81,30.72,30.78,37556.90841715193,30.6836,30.7535,30.6637,30.7236,37556.9084
2023-06-13 12:40:00,30.78,30.85,30.74,30.77,81888.56537850713,30.7236,30.7934,30.6836,30.7136,81888.5654
2023-06-13 12:50:00,30.76,30.84,30.76,30.83,15363.949179460027,30.7036,30.7834,30.7036,30.7735,15363.9492
2023-06-13 13:00:00,30.83,30.9,30.81,30.83,55182.63631551085,30.7735,30.8433,30.7535,30.7735,55182.6363
2023-06-13 13:10:00,30.83,30.89,30.8,30.85,69401.79989412386,30.7735,30.8334,30.7435,30.7934,69401.7999
2023-06-13 13:20:00,30.84,30.88,30.84,30.87,32728.9571201694,30.7834,30.8234,30.7834,30.8134,32728.9571
2023-06-13 13:30:00,30.87,30.88,30.73,30.75,76300.9528851244,30.8134,30.8234,30.6736,30.6936,76300.9529
2023-06-13 13:40:00,30.75,30.84,30.73,30.76,29493.118051879297,30.6936,30.7834,30.6736,30.7036,29493.1181
2023-06-13 13:50:00,30.76,30.77,30.67,30.71,54490.47114875595,30.7036,30.7136,30.6138,30.6537,54490.4711
2023-06-13 14:00:00,30.7,30.73,30.65,30.68,53832.71572260455,30.6437,30.6736,30.5938,30.6237,53832.7157
2023-06-13 14:10:00,30.68,30.68,30.61,30.63,38358.92006352567,30.6237,30.6237,30.5539,30.5738,38358.9201
2023-06-13 14:20:00,30.64,30.65,30.5,30.53,45223.66331392271,30.5838,30.5938,30.4441,30.474,45223.6633
2023-06-13 14:30:00,30.53,30.53,30.44,30.48,56131.55108523028,30.474,30.474,30.3842,30.4241,56131.5511
2023-06-13 14:40:00,30.49,30.5,30.44,30.45,59858.390682901,30.4341,30.4441,30.3842,30.3942,59858.3907
2023-06-13 14:50:00,30.45,30.58,30.45,30.56,105348.06776071996,30.3942,30.5239,30.3942,30.504,105348.0678
2023-06-13 15:00:00,30.56,30.64,30.54,30.64,102538.38009528848,30.504,30.5838,30.484,30.5838,102538.3801
2023-06-13 15:10:00,30.64,30.64,30.57,30.61,132571.46638433033,30.5838,30.5838,30.5139,30.5539,132571.4664
2023-06-13 15:20:00,30.62,30.62,30.53,30.56,123869.77236633138,30.5638,30.5638,30.474,30.504,123869.7724
2023-06-13 15:30:00,30.57,30.62,30.51,30.62,235363.94917946,30.5139,30.5638,30.454,30.5638,235363.9492
2023-06-13 15:40:00,30.62,30.62,30.56,30.58,99481.20698782423,30.5638,30.5638,30.504,30.5239,99481.207
2023-06-13 15:50:00,30.58,30.68,30.56,30.66,509608.2583377448,30.5239,30.6237,30.504,30.6038,509608.2583
2023-06-14 09:30:00,30.62,30.69,30.49,30.6,70562.46691371094,30.5638,30.6337,30.4341,30.5439,70562.4669
2023-06-14 09:40:00,30.61,30.62,30.5,30.53,46074.64266807834,30.5539,30.5638,30.4441,30.474,46074.6427
2023-06-14 09:50:00,30.53,30.57,30.33,30.38,36924.29857067231,30.474,30.5139,30.2744,30.3243,36924.2986
2023-06-14 10:00:00,30.41,30.53,30.41,30.53,27228.692429857063,30.3542,30.474,30.3542,30.474,27228.6924
2023-06-14 10:10:00,30.53,30.57,30.5,30.55,26678.13658020116,30.474,30.5139,30.4441,30.494,26678.1366
2023-06-14 10:20:00,30.54,30.56,30.46,30.5,34956.32609846479,30.484,30.504,30.4041,30.4441,34956.3261
2023-06-14 10:30:00,30.48,30.59,30.47,30.56,32885.12440444679,30.4241,30.5339,30.4141,30.504,32885.1244
2023-06-14 10:40:00,30.56,30.59,30.51,30.58,28180.25410269984,30.504,30.5339,30.454,30.5239,28180.2541
2023-06-14 10:50:00,30.58,30.62,30.55,30.56,64044.4679724722,30.5239,30.5638,30.494,30.504,64044.468
2023-06-14 11:00:00,30.56,30.6,30.53,30.55,29833.24510322922,30.504,30.5439,30.474,30.494,29833.2451
2023-06-14 11:10:00,30.54,30.57,30.52,30.53,103087.61249338272,30.484,30.5139,30.464,30.474,103087.6125
2023-06-14 11:20:00,30.53,30.65,30.53,30.65,48205.39968237162,30.474,30.5938,30.474,30.5938,48205.3997
2023-06-14 11:30:00,30.67,30.76,30.65,30.73,19391.21228163049,30.6138,30.7036,30.5938,30.6736,19391.2123
2023-06-14 11:40:00,30.74,30.85,30.72,30.83,28464.7961884595,30.6836,30.7934,30.6637,30.7735,28464.7962
2023-06-14 11:50:00,30.84,30.84,30.72,30.74,23540.23292747485,30.7834,30.7834,30.6637,30.6836,23540.2329
2023-06-14 12:00:00,30.73,30.83,30.71,30.83,42731.60402329274,30.6736,30.7735,30.6537,30.7735,42731.604
2023-06-14 12:10:00,30.83,30.94,30.82,30.93,47472.207517204864,30.7735,30.8833,30.7635,30.8733,47472.2075
2023-06-14 12:20:00,30.93,30.96,30.82,30.83,47755.426151402855,30.8733,30.9032,30.7635,30.7735,47755.4262
2023-06-14 12:30:00,30.83,30.87,30.75,30.75,26262.57278983589,30.7735,30.8134,30.6936,30.6936,26262.5728
2023-06-14 12:40:00,30.75,30.83,30.73,30.83,22462.94335627316,30.6936,30.7735,30.6736,30.7735,22462.9434
2023-06-14 12:50:00,30.83,30.84,30.79,30.81,24461.35521439915,30.7735,30.7834,30.7335,30.7535,24461.3552
2023-06-14 13:00:00,30.81,30.81,30.72,30.75,19841.18581259925,30.7535,30.7535,30.6637,30.6936,19841.1858
2023-06-14 13:10:00,30.75,30.75,30.63,30.64,19403.123345685544,30.6936,30.6936,30.5738,30.5838,19403.1233
2023-06-14 13:20:00,30.62,30.7,30.62,30.7,45128.37480148226,30.5638,30.6437,30.5638,30.6437,45128.3748
2023-06-14 13:30:00,30.7,30.72,30.62,30.65,14260.19057702488,30.6437,30.6637,30.5638,30.5938,14260.1906
2023-06-14 13:40:00,30.65,30.68,30.64,30.67,38153.78507146638,30.5938,30.6237,30.5838,30.6138,38153.7851
2023-06-14 13:50:00,30.67,30.68,30.6,30.6,18639.491794600315,30.6138,30.6237,30.5439,30.5439,18639.4918
2023-06-14 14:00:00,30.61,30.62,30.36,30.46,55596.876654314445,30.5539,30.5638,30.3043,30.4041,55596.8767
2023-06-14 14:10:00,30.46,30.53,30.37,30.42,35361.30227633668,30.4041,30.474,30.3143,30.3642,35361.3023
2023-06-14 14:20:00,30.41,30.44,30.33,30.42,36831.65696135521,30.3542,30.3842,30.2744,30.3642,36831.657
2023-06-14 14:30:00,30.41,30.53,30.35,30.47,52902.32927474854,30.3542,30.474,30.2943,30.4141,52902.3293
2023-06-14 14:40:00,30.48,30.66,30.47,30.65,39777.66013763896,30.4241,30.6038,30.4141,30.5938,39777.6601
2023-06-14 14:50:00,30.66,30.69,30.59,30.62,33868.44891476972,30.6038,30.6337,30.5339,30.5638,33868.4489
2023-06-14 15:00:00,30.62,30.8,30.61,30.8,35181.31286394918,30.5638,30.7435,30.5539,30.7435,35181.3129
2023-06-14 15:10:00,30.79,30.79,30.54,30.58,66694.01799894123,30.7335,30.7335,30.484,30.5239,66694.018
2023-06-14 15:20:00,30.57,30.69,30.56,30.63,53223.92800423504,30.5139,30.6337,30.504,30.5738,53223.928
2023-06-14 15:30:00,30.62,30.64,30.57,30.62,54604.28798305981,30.5638,30.5838,30.5139,30.5638,54604.288
2023-06-14 15:40:00,30.64,30.65,30.53,30.55,91189.78295394388,30.5838,30.5938,30.474,30.494,91189.783
2023-06-14 15:50:00,30.54,30.59,30.47,30.59,305586.28904182103,30.484,30.5339,30.4141,30.5339,305586.289
2023-06-15 09:30:00,30.32,30.66,30.31,30.66,71601.37638962413,30.2644,30.6038,30.2544,30.6038,71601.3764
2023-06-15 09:40:00,30.66,30.66,30.45,30.59,48129.962943356266,30.6038,30.6038,30.3942,30.5339,48129.9629
2023-06-15 09:50:00,30.62,30.76,30.62,30.7,53651.40285865537,30.5638,30.7036,30.5638,30.6437,53651.4029
2023-06-15 10:00:00,30.74,30.81,30.69,30.75,61970.61937533085,30.6836,30.7535,30.6337,30.6936,61970.6194
2023-06-15 10:10:00,30.75,30.81,30.7,30.81,46521.969295923765,30.6936,30.7535,30.6437,30.7535,46521.9693
2023-06-15 10:20:00,30.81,31.02,30.79,31.02,70113.81683430386,30.7535,30.9631,30.7335,30.9631,70113.8168
2023-06-15 10:30:00,31.02,31.02,30.87,30.9,41094.49444150343,30.9631,30.9631,30.8134,30.8433,41094.4944
2023-06-15 10:40:00,30.89,30.98,30.88,30.93,149240.33880359976,30.8334,30.9232,30.8234,30.8733,149240.3388
2023-06-15 10:50:00,30.92,30.94,30.83,30.93,56700.63525674959,30.8633,30.8833,30.7735,30.8733,56700.6353
2023-06-15 11:00:00,30.93,30.94,30.87,30.93,41300.9528851244,30.8733,30.8833,30.8134,30.8733,41300.9529
2023-06-15 11:10:00,30.93,30.96,30.89,30.9,111547.11487559554,30.8733,30.9032,30.8334,30.8433,111547.1149
2023-06-15 11:20:00,30.9,31.01,30.89,31.0,58738.750661725775,30.8433,30.9531,30.8334,30.9432,58738.7507
2023-06-15 11:30:00,30.99,31.1,30.99,31.1,32281.630492323977,30.9332,31.043,30.9332,31.043,32281.6305
2023-06-15 11:40:00,31.1,31.11,30.98,30.99,63368.18422445738,31.043,31.0529,30.9232,30.9332,63368.1842
2023-06-15 11:50:00,30.99,31.01,30.96,30.98,55970.08999470618,30.9332,30.9531,30.9032,30.9232,55970.09
2023-06-15 12:00:00,30.97,30.99,30.96,30.98,41904.44679724721,30.9132,30.9332,30.9032,30.9232,41904.4468
2023-06-15 12:10:00,30.98,30.99,30.91,30.91,21651.667548967704,30.9232,30.9332,30.8533,30.8533,21651.6675
2023-06-15 12:20:00,30.91,30.95,30.9,30.9,16975.91318157755,30.8533,30.8932,30.8433,30.8433,16975.9132
2023-06-15 12:30:00,30.9,30.91,30.84,30.91,23287.45367919534,30.8433,30.8533,30.7834,30.8533,23287.4537
2023-06-15 12:40:00,30.91,30.92,30.85,30.87,20608.787718369505,30.8533,30.8633,30.7934,30.8134,20608.7877
2023-06-15 12:50:00,30.87,30.89,30.86,30.87,23419.798835362624,30.8134,30.8334,30.8034,30.8134,23419.7988
2023-06-15 13:00:00,30.87,30.88,30.82,30.82,44060.34939121228,30.8134,30.8234,30.7635,30.7635,44060.3494
2023-06-15 13:10:00,30.82,30.82,30.72,30.74,33446.26786659608,30.7635,30.7635,30.6637,30.6836,33446.2679
2023-06-15 13:20:00,30.75,30.86,30.74,30.85,27552.93806246691,30.6936,30.8034,30.6836,30.7934,27552.9381
2023-06-15 13:30:00,30.86,30.96,30.86,30.94,24678.401270513496,30.8034,30.9032,30.8034,30.8833,24678.4013
2023-06-15 13:40:00,30.95,31.02,30.94,31.02,28262.30809952356,30.8932,30.9631,30.8833,30.9631,28262.3081
2023-06-15 13:50:00,31.02,31.02,30.96,30.97,23267.601905770247,30.9631,30.9631,30.9032,30.9132,23267.6019
2023-06-15 14:00:00,30.97,30.97,30.9,30.91,19920.592906299626,30.9132,30.9132,30.8433,30.8533,19920.5929
2023-06-15 14:10:00,30.91,30.96,30.88,30.91,32537.056643726835,30.8533,30.9032,30.8234,30.8533,32537.0566
2023-06-15 14:20:00,30.92,30.99,30.91,30.97,21973.266278454204,30.8633,30.9332,30.8533,30.9132,21973.2663
2023-06-15 14:30:00,30.96,31.02,30.96,30.99,33581.259925886705,30.9032,30.9631,30.9032,30.9332,33581.2599
2023-06-15 14:40:00,31.0,31.03,30.98,30.99,30517.46956061408,30.9432,30.9731,30.9232,30.9332,30517.4696
2023-06-15 14:50:00,30.99,31.09,30.99,31.05,34464.0021175225,30.9332,31.033,30.9332,30.9931,34464.0021
2023-06-15 15:00:00,31.06,31.08,31.01,31.06,40086.02435150873,31.003,31.023,30.9531,31.003,40086.0244
2023-06-15 15:10:00,31.06,31.08,30.96,30.96,42930.12175754367,31.003,31.023,30.9032,30.9032,42930.1218
2023-06-15 15:20:00,30.96,31.05,30.94,31.03,98226.57490735836,30.9032,30.9931,30.8833,30.9731,98226.5749
2023-06-15 15:30:00,31.04,31.06,30.98,30.99,50477.76601376389,30.9831,31.003,30.9232,30.9332,50477.766
2023-06-15 15:40:00,30.99,31.01,30.94,30.99,108250.39703546849,30.9332,30.9531,30.8833,30.9332,108250.397
2023-06-15 15:50:00,30.99,31.06,30.94,31.05,483656.696664902,30.9332,31.003,30.8833,30.9931,483656.6967
2023-06-16 09:30:00,31.3,31.33,30.68,30.82,448759.9258867125,31.2426,31.2725,30.6237,30.7635,448759.9259
2023-06-16 09:40:00,30.82,30.86,30.47,30.59,50775.54261514028,30.7635,30.8034,30.4141,30.5339,50775.5426
2023-06-16 09:50:00,30.65,30.79,30.44,30.44,126627.8454208576,30.5938,30.7335,30.3842,30.3842,126627.8454
2023-06-16 10:00:00,30.45,30.75,30.45,30.69,86604.02329274747,30.3942,30.6936,30.3942,30.6337,86604.0233
2023-06-16 10:10:00,30.7,30.72,30.5,30.51,60195.87083112757,30.6437,30.6637,30.4441,30.454,60195.8708
2023-06-16 10:20:00,30.49,30.72,30.45,30.68,68634.19798835361,30.4341,30.6637,30.3942,30.6237,68634.198
2023-06-16 10:30:00,30.68,30.68,30.58,30.58,20898.623610375857,30.6237,30.6237,30.5239,30.5239,20898.6236
2023-06-16 10:40:00,30.57,30.57,30.39,30.5,71161.99047114875,30.5139,30.5139,30.3343,30.4441,71161.9905
2023-06-16 10:50:00,30.47,30.54,30.45,30.46,23496.55902593965,30.4141,30.484,30.3942,30.4041,23496.559
2023-06-16 11:00:00,30.45,30.48,30.38,30.45,63504.49973530968,30.3942,30.4241,30.3243,30.3942,63504.4997
2023-06-16 11:10:00,30.45,30.48,30.38,30.4,66863.41979883536,30.3942,30.4241,30.3243,30.3443,66863.4198
2023-06-16 11:20:00,30.4,30.41,30.19,30.25,133397.30015881418,30.3443,30.3542,30.1346,30.1945,133397.3002
2023-06-16 11:30:00,30.25,30.39,30.22,30.22,64380.6246691371,30.1945,30.3343,30.1646,30.1646,64380.6247
2023-06-16 11:40:00,30.22,30.34,30.16,30.28,55301.746956061404,30.1646,30.2844,30.1047,30.2245,55301.747
2023-06-16 11:50:00,30.27,30.31,30.19,30.3,59052.40868184224,30.2145,30.2544,30.1346,30.2444,59052.4087
2023-06-16 12:00:00,30.3,30.32,30.26,30.31,21324.77501323452,30.2444,30.2644,30.2045,30.2544,21324.775
2023-06-16 12:10:00,30.31,30.33,30.28,30.31,32640.28586553732,30.2544,30.2744,30.2245,30.2544,32640.2859
2023-06-16 12:20:00,30.31,30.42,30.31,30.38,55612.75807305452,30.2544,30.3642,30.2544,30.3243,55612.7581
2023-06-16 12:30:00,30.38,30.51,30.38,30.51,37402.06458443621,30.3243,30.454,30.3243,30.454,37402.0646
2023-06-16 12:40:00,30.52,30.68,30.49,30.67,51379.036527263095,30.464,30.6237,30.4341,30.6138,51379.0365
2023-06-16 12:50:00,30.67,30.68,30.63,30.65,39753.838009528845,30.6138,30.6237,30.5738,30.5938,39753.838
2023-06-16 13:00:00,30.65,30.66,30.51,30.52,53975.648491265216,30.5938,30.6038,30.454,30.464,53975.6485
2023-06-16 13:10:00,30.51,30.53,30.47,30.5,31093.17098994177,30.454,30.474,30.4141,30.4441,31093.171
2023-06-16 13:20:00,30.5,30.53,30.47,30.5,19801.48226574907,30.4441,30.474,30.4141,30.4441,19801.4823
2023-06-16 13:30:00,30.5,30.53,30.46,30.51,22777.92482795129,30.4441,30.474,30.4041,30.454,22777.9248
2023-06-16 13:40:00,30.52,30.53,30.5,30.51,16037.586024351507,30.464,30.474,30.4441,30.454,16037.586
2023-06-16 13:50:00,30.5,30.59,30.5,30.59,21784.01270513499,30.4441,30.5339,30.4441,30.5339,21784.0127
2023-06-16 14:00:00,30.59,30.59,30.49,30.56,24037.85071466384,30.5339,30.5339,30.4341,30.504,24037.8507
2023-06-16 14:10:00,30.57,30.6,30.55,30.6,20972.73689782953,30.5139,30.5439,30.494,30.5439,20972.7369
2023-06-16 14:20:00,30.6,30.65,30.59,30.6,31835.627316040227,30.5439,30.5938,30.5339,30.5439,31835.6273
2023-06-16 14:30:00,30.59,30.6,30.54,30.56,50835.09793541556,30.5339,30.5439,30.484,30.504,50835.0979
2023-06-16 14:40:00,30.55,30.56,30.5,30.52,29203.282159872942,30.494,30.504,30.4441,30.464,29203.2822
2023-06-16 14:50:00,30.53,30.56,30.49,30.5,22138.69772366331,30.474,30.504,30.4341,30.4441,22138.6977
2023-06-16 15:00:00,30.5,30.55,30.47,30.52,33533.615669666484,30.4441,30.494,30.4141,30.464,33533.6157
2023-06-16 15:10:00,30.5,30.53,30.49,30.53,25232.927474854416,30.4441,30.474,30.4341,30.474,25232.9275
2023-06-16 15:20:00,30.53,30.57,30.52,30.54,48906.82901005822,30.474,30.5139,30.464,30.484,48906.829
2023-06-16 15:30:00,30.54,30.72,30.54,30.72,99920.5929062996,30.484,30.6637,30.484,30.6637,99920.5929
2023-06-16 15:40:00,30.72,30.72,30.65,30.69,102354.42032821596,30.6637,30.6637,30.5938,30.6337,102354.4203
2023-06-16 15:50:00,30.68,30.69,30.55,30.59,449232.3980942297,30.6237,30.6337,30.494,30.5339,449232.3981
2023-06-20 09:30:00,30.36,30.41,30.24,30.32,98058.49655902592,30.3043,30.3542,30.1845,30.2644,98058.4966
2023-06-20 09:40:00,30.31,30.42,30.12,30.14,73090.25939650608,30.2544,30.3642,30.0648,30.0847,73090.2594
2023-06-20 09:50:00,30.14,30.23,30.04,30.16,38828.74536791953,30.0847,30.1746,29.9849,30.1047,38828.7454
2023-06-20 10:00:00,30.18,30.2,30.11,30.18,50587.61249338274,30.1247,30.1446,30.0548,30.1247,50587.6125
2023-06-20 10:10:00,30.17,30.22,30.0,30.0,67455.00264690311,30.1147,30.1646,29.945,29.945,67455.0026
2023-06-20 10:20:00,30.01,30.06,29.76,29.79,154606.93488618315,29.955,30.0049,29.7054,29.7354,154606.9349
2023-06-20 10:30:00,29.79,29.88,29.7,29.7,41607.9936474325,29.7354,29.8252,29.6455,29.6455,41607.9936
2023-06-20 10:40:00,29.7,29.82,29.7,29.79,51208.3112758073,29.6455,29.7653,29.6455,29.7354,51208.3113
2023-06-20 10:50:00,29.79,29.81,29.67,29.69,35475.119110640546,29.7354,29.7553,29.6156,29.6356,35475.1191
2023-06-20 11:00:00,29.7,29.77,29.68,29.69,84874.27210164107,29.6455,29.7154,29.6256,29.6356,84874.2721
2023-06-20 11:10:00,29.69,29.69,29.57,29.63,50342.77395447326,29.6356,29.6356,29.5158,29.5757,50342.774
2023-06-20 11:20:00,29.63,29.68,29.57,29.66,45191.90047644256,29.5757,29.6256,29.5158,29.6056,45191.9005
2023-06-20 11:30:00,29.66,29.7,29.6,29.63,37208.84065643197,29.6056,29.6455,29.5457,29.5757,37208.8407
2023-06-20 11:40:00,29.63,29.64,29.55,29.63,30521.43991529909,29.5757,29.5856,29.4958,29.5757,30521.4399
2023-06-20 11:50:00,29.63,29.63,29.42,29.42,233554.7908946532,29.5757,29.5757,29.366,29.366,233554.7909
2023-06-20 12:00:00,29.42,29.49,29.36,29.45,84314.45209105346,29.366,29.4359,29.3062,29.396,84314.4521
2023-06-20 12:10:00,29.45,29.54,29.45,29.5,53746.69137109581,29.396,29.4858,29.396,29.4459,53746.6914
2023-06-20 12:20:00,29.5,29.6,29.48,29.57,30903.91741662255,29.4459,29.5457,29.4259,29.5158,30903.9174
2023-06-20 12:30:00,29.57,29.57,29.48,29.52,38381.41874007411,29.5158,29.5158,29.4259,29.4659,38381.4187
2023-06-20 12:40:00,29.52,29.6,29.48,29.5,34998.67654843832,29.4659,29.5457,29.4259,29.4459,34998.6765
2023-06-20 12:50:00,29.5,29.51,29.46,29.48,30694.81206987824,29.4459,29.4559,29.406,29.4259,30694.8121
2023-06-20 13:00:00,29.48,29.54,29.48,29.54,37985.70672313393,29.4259,29.4858,29.4259,29.4858,37985.7067
2023-06-20 13:10:00,29.54,29.55,29.48,29.53,30435.41556379036,29.4858,29.4958,29.4259,29.4758,30435.4156
2023-06-20 13:20:00,29.54,29.58,29.51,29.54,28628.90418210693,29.4858,29.5258,29.4559,29.4858,28628.9042
2023-06-20 13:30:00,29.54,29.57,29.53,29.54,24974.85442032821,29.4858,29.5158,29.4758,29.4858,24974.8544
2023-06-20 13:40:00,29.54,29.54,29.45,29.46,92036.79195341447,29.4858,29.4858,29.396,29.406,92036.792
2023-06-20 13:50:00,29.45,29.47,29.36,29.37,40338.80359978824,29.396,29.416,29.3062,29.3161,40338.8036
2023-06-20 14:00:00,29.37,29.43,29.35,29.42,31154.049761778715,29.3161,29.376,29.2962,29.366,31154.0498
2023-06-20 14:10:00,29.42,29.44,29.4,29.44,26307.570142932764,29.366,29.386,29.3461,29.386,26307.5701
2023-06-20 14:20:00,29.44,29.48,29.43,29.45,32902.32927474854,29.386,29.4259,29.376,29.396,32902.3293
2023-06-20 14:30:00,29.45,29.48,29.41,29.44,69101.37638962413,29.396,29.4259,29.3561,29.386,69101.3764
2023-06-20 14:40:00,29.44,29.46,29.33,29.44,55034.409740603485,29.386,29.406,29.2762,29.386,55034.4097
2023-06-20 14:50:00,29.44,29.45,29.36,29.44,41991.794600317626,29.386,29.396,29.3062,29.386,41991.7946
2023-06-20 15:00:00,29.44,29.47,29.39,29.42,50760.98464796188,29.386,29.416,29.3361,29.366,50760.9846
2023-06-20 15:10:00,29.42,29.45,29.39,29.44,120697.45897300156,29.366,29.396,29.3361,29.386,120697.459
2023-06-20 15:20:00,29.44,29.46,29.42,29.43,51261.24933827421,29.386,29.406,29.366,29.376,51261.2493
2023-06-20 15:30:00,29.43,29.47,29.38,29.45,88832.71572260454,29.376,29.416,29.3261,29.396,88832.7157
2023-06-20 15:40:00,29.45,29.49,29.42,29.48,119539.43885653785,29.396,29.4359,29.366,29.4259,119539.4389
2023-06-20 15:50:00,29.48,29.58,29.44,29.57,689613.5521439915,29.4259,29.5258,29.386,29.5158,689613.5521
2023-06-21 09:30:00,29.33,29.41,29.26,29.39,53796.98253043938,29.2762,29.3561,29.2063,29.3361,53796.9825
2023-06-21 09:40:00,29.39,29.49,29.26,29.48,66823.71625198517,29.3361,29.4359,29.2063,29.4259,66823.7163
2023-06-21 09:50:00,29.48,29.54,29.33,29.35,42632.34515616728,29.4259,29.4858,29.2762,29.2962,42632.3452
2023-06-21 10:00:00,29.36,29.37,29.2,29.26,130543.93859184752,29.3062,29.3161,29.1465,29.2063,130543.9386
2023-06-21 10:10:00,29.26,29.35,29.22,29.25,36081.25992588671,29.2063,29.2962,29.1664,29.1964,36081.2599
2023-06-21 10:20:00,29.24,29.29,29.17,29.23,74325.03970354683,29.1864,29.2363,29.1165,29.1764,74325.0397
2023-06-21 10:30:00,29.25,29.3,29.21,29.27,29520.910534674425,29.1964,29.2463,29.1564,29.2163,29520.9105
2023-06-21 10:40:00,29.27,29.27,29.02,29.03,75363.94917946002,29.2163,29.2163,28.9668,28.9768,75363.9492
2023-06-21 10:50:00,29.02,29.14,28.96,29.14,53225.25145579671,28.9668,29.0866,28.9069,29.0866,53225.2515
2023-06-21 11:00:00,29.15,29.2,29.08,29.11,133471.41344626786,29.0965,29.1465,29.0267,29.0566,133471.4134
2023-06-21 11:10:00,29.11,29.11,29.01,29.07,61649.02064584436,29.0566,29.0566,28.9568,29.0167,61649.0206
2023-06-21 11:20:00,29.07,29.17,29.06,29.14,41746.95606140815,29.0167,29.1165,29.0067,29.0866,41746.9561
2023-06-21 11:30:00,29.15,29.17,29.11,29.16,36159.34356802541,29.0965,29.1165,29.0566,29.1065,36159.3436
2023-06-21 11:40:00,29.17,29.18,29.09,29.12,45062.20222339862,29.1165,29.1265,29.0367,29.0666,45062.2022
2023-06-21 11:50:00,29.12,29.18,29.09,29.16,39375.33086289041,29.0666,29.1265,29.0367,29.1065,39375.3309
2023-06-21 12:00:00,29.17,29.28,29.17,29.25,51625.19851773424,29.1165,29.2263,29.1165,29.1964,51625.1985
2023-06-21 12:10:00,29.25,29.27,29.19,29.25,43156.43197458972,29.1964,29.2163,29.1365,29.1964,43156.432
2023-06-21 12:20:00,29.25,29.25,29.18,29.25,28360.243515087343,29.1964,29.1964,29.1265,29.1964,28360.2435
2023-06-21 12:30:00,29.25,29.26,29.2,29.21,43930.65113816834,29.1964,29.2063,29.1465,29.1564,43930.6511
2023-06-21 12:40:00,29.2,29.25,29.16,29.17,34641.34462678665,29.1465,29.1964,29.1065,29.1165,34641.3446
2023-06-21 12:50:00,29.17,29.22,29.15,29.18,31752.24986765484,29.1165,29.1664,29.0965,29.1265,31752.2499
2023-06-21 13:00:00,29.17,29.23,29.14,29.23,39156.96135521439,29.1165,29.1764,29.0866,29.1764,39156.9614
2023-06-21 13:10:00,29.23,29.25,29.2,29.2,25041.026998411853,29.1764,29.1964,29.1465,29.1465,25041.027
2023-06-21 13:20:00,29.19,29.26,29.17,29.21,42435.15087347802,29.1365,29.2063,29.1165,29.1564,42435.1509
2023-06-21 13:30:00,29.21,29.29,29.2,29.29,21171.25463208046,29.1564,29.2363,29.1465,29.2363,21171.2546
2023-06-21 13:40:00,29.29,29.33,29.26,29.32,73055.84965590258,29.2363,29.2762,29.2063,29.2662,73055.8497
2023-06-21 13:50:00,29.32,29.34,29.3,29.34,29630.757014293275,29.2662,29.2862,29.2463,29.2862,29630.757
2023-06-21 14:00:00,29.34,29.38,29.31,29.36,42167.81365802011,29.2862,29.3261,29.2562,29.3062,42167.8137
2023-06-21 14:10:00,29.36,29.45,29.36,29.45,38679.1953414505,29.3062,29.396,29.3062,29.396,38679.1953
2023-06-21 14:20:00,29.45,29.48,29.4,29.4,42465.5902593965,29.396,29.4259,29.3461,29.3461,42465.5903
2023-06-21 14:30:00,29.41,29.44,29.38,29.39,54363.41979883536,29.3561,29.386,29.3261,29.3361,54363.4198
2023-06-21 14:40:00,29.39,29.41,29.36,29.38,60120.43409211222,29.3361,29.3561,29.3062,29.3261,60120.4341
2023-06-21 14:50:00,29.39,29.39,29.34,29.35,43341.71519322392,29.3361,29.3361,29.2862,29.2962,43341.7152
2023-06-21 15:00:00,29.34,29.35,29.23,29.28,59990.735839068286,29.2862,29.2962,29.1764,29.2263,59990.7358
2023-06-21 15:10:00,29.28,29.29,29.26,29.28,36225.51614610905,29.2263,29.2363,29.2063,29.2263,36225.5161
2023-06-21 15:20:00,29.28,29.28,29.18,29.19,71447.85600847009,29.2263,29.2263,29.1265,29.1365,71447.856
2023-06-21 15:30:00,29.19,29.21,29.11,29.14,120456.59078877712,29.1365,29.1564,29.0566,29.0866,120456.5908
2023-06-21 15:40:00,29.14,29.15,29.1,29.11,93832.71572260454,29.0866,29.0965,29.0466,29.0566,93832.7157
2023-06-21 15:50:00,29.1,29.15,29.02,29.03,364498.41185812594,29.0466,29.0965,28.9668,28.9768,364498.4119
2023-06-22 09:30:00,28.9,28.91,28.72,28.85,109553.99682371624,28.847,28.857,28.6673,28.7971,109553.9968
2023-06-22 09:40:00,28.84,28.92,28.78,28.92,52983.05982001058,28.7871,28.867,28.7272,28.867,52983.0598
2023-06-22 09:50:00,28.91,28.97,28.79,28.92,49131.81577554261,28.857,28.9169,28.7372,28.867,49131.8158
2023-06-22 10:00:00,28.92,28.93,28.76,28.77,23503.176283748013,28.867,28.8769,28.7073,28.7172,23503.1763
2023-06-22 10:10:00,28.75,28.96,28.75,28.96,50573.05452620434,28.6973,28.9069,28.6973,28.9069,50573.0545
2023-06-22 10:20:00,28.97,29.0,28.88,29.0,36614.61090524087,28.9169,28.9468,28.827,28.9468,36614.6109
2023-06-22 10:30:00,29.0,29.0,28.89,28.9,54147.69719428268,28.9468,28.9468,28.837,28.847,54147.6972
2023-06-22 10:40:00,28.9,28.9,28.83,28.89,27399.41768131286,28.847,28.847,28.7771,28.837,27399.4177
2023-06-22 10:50:00,28.89,28.93,28.78,28.83,22117.522498676542,28.837,28.8769,28.7272,28.7771,22117.5225
2023-06-22 11:00:00,28.83,28.9,28.82,28.86,34203.28215987294,28.7771,28.847,28.7671,28.8071,34203.2822
2023-06-22 11:10:00,28.86,28.91,28.8,28.9,21618.58125992588,28.8071,28.857,28.7472,28.847,21618.5813
2023-06-22 11:20:00,28.9,28.92,28.8,28.83,41736.36844891476,28.847,28.867,28.7472,28.7771,41736.3684
2023-06-22 11:30:00,28.83,28.92,28.81,28.9,33587.87718369507,28.7771,28.867,28.7572,28.847,33587.8772
2023-06-22 11:40:00,28.9,28.99,28.89,28.96,38775.80730545262,28.847,28.9368,28.837,28.9069,38775.8073
2023-06-22 11:50:00,28.97,28.98,28.91,28.93,29318.42244573848,28.9169,28.9269,28.857,28.8769,29318.4224
2023-06-22 12:00:00,28.92,28.92,28.83,28.88,22600.58231868713,28.867,28.867,28.7771,28.827,22600.5823
2023-06-22 12:10:00,28.88,28.89,28.82,28.83,15903.91741662255,28.827,28.837,28.7671,28.7771,15903.9174
2023-06-22 12:20:00,28.82,28.83,28.74,28.75,27599.25886712546,28.7671,28.7771,28.6873,28.6973,27599.2589
2023-06-22 12:30:00,28.76,28.81,28.74,28.79,24089.465325569083,28.7073,28.7572,28.6873,28.7372,24089.4653
2023-06-22 12:40:00,28.78,28.83,28.74,28.78,56662.255161461086,28.7272,28.7771,28.6873,28.7272,56662.2552
2023-06-22 12:50:00,28.78,28.88,28.78,28.86,36405.50555849655,28.7272,28.827,28.7272,28.8071,36405.5056
2023-06-22 13:00:00,28.86,28.86,28.78,28.78,25866.86077289571,28.8071,28.8071,28.7272,28.7272,25866.8608
2023-06-22 13:10:00,28.78,28.8,28.77,28.8,18423.76919004764,28.7272,28.7472,28.7172,28.7472,18423.7692
2023-06-22 13:20:00,28.8,28.83,28.77,28.8,16536.52726310217,28.7472,28.7771,28.7172,28.7472,16536.5273
2023-06-22 13:30:00,28.8,28.81,28.78,28.8,15436.739015352035,28.7472,28.7572,28.7272,28.7472,15436.739
2023-06-22 13:40:00,28.8,28.83,28.79,28.83,20303.07040762308,28.7472,28.7771,28.7372,28.7771,20303.0704
2023-06-22 13:50:00,28.83,28.83,28.8,28.81,13630.227633668606,28.7771,28.7771,28.7472,28.7572,13630.2276
2023-06-22 14:00:00,28.81,28.84,28.8,28.8,15044.997353096876,28.7572,28.7871,28.7472,28.7472,15044.9974
2023-06-22 14:10:00,28.81,28.83,28.77,28.77,12230.015881418738,28.7572,28.7771,28.7172,28.7172,12230.0159
2023-06-22 14:20:00,28.78,28.86,28.77,28.85,14242.985706723131,28.7272,28.8071,28.7172,28.7971,14242.9857
2023-06-22 14:30:00,28.85,28.88,28.81,28.87,19904.711487559554,28.7971,28.827,28.7572,28.8171,19904.7115
2023-06-22 14:40:00,28.88,28.92,28.87,28.92,16695.34145050291,28.827,28.867,28.8171,28.867,16695.3415
2023-06-22 14:50:00,28.91,28.97,28.91,28.95,21896.50608787718,28.857,28.9169,28.857,28.8969,21896.5061
2023-06-22 15:00:00,28.96,29.02,28.95,28.99,31199.0471148756,28.9069,28.9668,28.8969,28.9368,31199.0471
2023-06-22 15:10:00,28.99,29.05,28.99,29.01,87102.96453149813,28.9368,28.9967,28.9368,28.9568,87102.9645
2023-06-22 15:20:00,29.0,29.01,28.91,28.92,52159.87294865008,28.9468,28.9568,28.857,28.867,52159.8729
2023-06-22 15:30:00,28.91,28.97,28.9,28.95,68504.49973530968,28.857,28.9169,28.847,28.8969,68504.4997
2023-06-22 15:40:00,28.95,28.99,28.95,28.97,63266.278454208565,28.8969,28.9368,28.8969,28.9169,63266.2785
2023-06-22 15:50:00,28.97,29.02,28.93,28.97,243673.90153520377,28.9169,28.9668,28.8769,28.9169,243673.9015
2023-06-23 09:30:00,28.55,28.65,28.52,28.55,37101.64107993647,28.4976,28.5975,28.4677,28.4976,37101.6411
2023-06-23 09:40:00,28.55,28.65,28.49,28.57,75665.69613552143,28.4976,28.5975,28.4378,28.5176,75665.6961
2023-06-23 09:50:00,28.58,28.72,28.58,28.67,34294.60031762837,28.5276,28.6673,28.5276,28.6174,34294.6003
2023-06-23 10:00:00,28.68,28.77,28.63,28.74,41224.192694547375,28.6274,28.7172,28.5775,28.6873,41224.1927
2023-06-23 10:10:00,28.74,28.77,28.71,28.71,31044.20328215987,28.6873,28.7172,28.6574,28.6574,31044.2033
2023-06-23 10:20:00,28.72,28.73,28.56,28.59,26937.53308628904,28.6673,28.6773,28.5076,28.5376,26937.5331
2023-06-23 10:30:00,28.59,28.75,28.58,28.75,41113.022763366855,28.5376,28.6973,28.5276,28.6973,41113.0228
2023-06-23 10:40:00,28.75,28.76,28.61,28.61,35791.42403388036,28.6973,28.7073,28.5575,28.5575,35791.424
2023-06-23 10:50:00,28.6,28.65,28.52,28.6,41870.03705664372,28.5476,28.5975,28.4677,28.5476,41870.0371
2023-06-23 11:00:00,28.61,28.61,28.55,28.57,39383.27157226045,28.5575,28.5575,28.4976,28.5176,39383.2716
2023-06-23 11:10:00,28.57,28.58,28.49,28.5,33303.335097935415,28.5176,28.5276,28.4378,28.4477,33303.3351
2023-06-23 11:20:00,28.5,28.52,28.4,28.4,116585.49497088404,28.4477,28.4677,28.3479,28.3479,116585.495
2023-06-23 11:30:00,28.4,28.5,28.36,28.46,41361.83165696135,28.3479,28.4477,28.308,28.4078,41361.8317
2023-06-23 11:40:00,28.48,28.64,28.48,28.55,72758.07305452619,28.4278,28.5875,28.4278,28.4976,72758.0731
2023-06-23 11:50:00,28.54,28.58,28.51,28.58,56490.206458443616,28.4877,28.5276,28.4577,28.5276,56490.2065
2023-06-23 12:00:00,28.58,28.62,28.56,28.58,61365.80201164637,28.5276,28.5675,28.5076,28.5276,61365.802
2023-06-23 12:10:00,28.58,28.61,28.49,28.59,80137.63896241397,28.5276,28.5575,28.4378,28.5376,80137.639
2023-06-23 12:20:00,28.59,28.63,28.56,28.63,10747.750132345154,28.5376,28.5775,28.5076,28.5775,10747.7501
2023-06-23 12:30:00,28.63,28.68,28.63,28.64,18028.057173107463,28.5775,28.6274,28.5775,28.5875,18028.0572
2023-06-23 12:40:00,28.64,28.66,28.58,28.58,15035.733192165164,28.5875,28.6074,28.5276,28.5276,15035.7332
2023-06-23 12:50:00,28.59,28.61,28.57,28.6,10496.294335627315,28.5376,28.5575,28.5176,28.5476,10496.2943
2023-06-23 13:00:00,28.61,28.61,28.55,28.59,21435.94494441503,28.5575,28.5575,28.4976,28.5376,21435.9449
2023-06-23 13:10:00,28.59,28.63,28.57,28.63,33427.739544732656,28.5376,28.5775,28.5176,28.5775,33427.7395
2023-06-23 13:20:00,28.63,28.66,28.6,28.61,14845.156167284276,28.5775,28.6074,28.5476,28.5575,14845.1562
2023-06-23 13:30:00,28.61,28.65,28.58,28.61,38196.13552143991,28.5575,28.5975,28.5276,28.5575,38196.1355
2023-06-23 13:40:00,28.61,28.63,28.57,28.59,24641.344626786657,28.5575,28.5775,28.5176,28.5376,24641.3446
2023-06-23 13:50:00,28.58,28.61,28.58,28.58,13980.942297511909,28.5276,28.5575,28.5276,28.5276,13980.9423
2023-06-23 14:00:00,28.58,28.59,28.55,28.56,16700.6352567496,28.5276,28.5376,28.4976,28.5076,16700.6353
2023-06-23 14:10:00,28.56,28.58,28.53,28.56,20967.443091582845,28.5076,28.5276,28.4777,28.5076,20967.4431
2023-06-23 14:20:00,28.55,28.58,28.49,28.5,18978.29539438856,28.4976,28.5276,28.4378,28.4477,18978.2954
2023-06-23 14:30:00,28.5,28.53,28.48,28.48,31656.9613552144,28.4477,28.4777,28.4278,28.4278,31656.9614
2023-06-23 14:40:00,28.47,28.47,28.4,28.43,78422.44573848596,28.4178,28.4178,28.3479,28.3779,78422.4457
2023-06-23 14:50:00,28.43,28.49,28.43,28.46,42898.35892006352,28.3779,28.4378,28.3779,28.4078,42898.3589
2023-06-23 15:00:00,28.45,28.47,28.37,28.47,36627.84542085759,28.3978,28.4178,28.318,28.4178,36627.8454
2023-06-23 15:10:00,28.47,28.53,28.47,28.53,36867.39015352038,28.4178,28.4777,28.4178,28.4777,36867.3902
2023-06-23 15:20:00,28.53,28.58,28.52,28.55,73390.68290100581,28.4777,28.5276,28.4677,28.4976,73390.6829
2023-06-23 15:30:00,28.55,28.59,28.54,28.58,62222.075172048695,28.4976,28.5376,28.4877,28.5276,62222.0752
2023-06-23 15:40:00,28.58,28.63,28.55,28.62,107333.2451032292,28.5276,28.5775,28.4976,28.5675,107333.2451
2023-06-23 15:50:00,28.61,28.82,28.6,28.61,705408.9465325568,28.5575,28.7671,28.5476,28.5575,705408.9465
2023-06-26 09:30:00,28.62,28.92,28.55,28.83,85999.20592906298,28.5675,28.867,28.4976,28.7771,85999.2059
2023-06-26 09:40:00,28.83,28.9,28.83,28.84,20148.22657490736,28.7771,28.847,28.7771,28.7871,20148.2266
2023-06-26 09:50:00,28.85,28.88,28.8,28.83,13406.564319745896,28.7971,28.827,28.7472,28.7771,13406.5643
2023-06-26 10:00:00,28.83,28.88,28.77,28.85,22073.848597141343,28.7771,28.827,28.7172,28.7971,22073.8486
2023-06-26 10:10:00,28.84,28.89,28.75,28.8,47195.60614081524,28.7871,28.837,28.6973,28.7472,47195.6061
2023-06-26 10:20:00,28.8,28.8,28.74,28.76,22388.83006881948,28.7472,28.7472,28.6873,28.7073,22388.8301
2023-06-26 10:30:00,28.75,28.75,28.64,28.65,35051.614610905235,28.6973,28.6973,28.5875,28.5975,35051.6146
2023-06-26 10:40:00,28.64,28.74,28.6,28.72,36560.34939121228,28.5875,28.6873,28.5476,28.6673,36560.3494
2023-06-26 10:50:00,28.73,28.74,28.56,28.64,31320.80465854949,28.6773,28.6873,28.5076,28.5875,31320.8047
2023-06-26 11:00:00,28.64,28.64,28.52,28.52,36116.99311805188,28.5875,28.5875,28.4677,28.4677,36116.9931
2023-06-26 11:10:00,28.52,28.57,28.49,28.54,44665.16675489677,28.4677,28.5176,28.4378,28.4877,44665.1668
2023-06-26 11:20:00,28.54,28.54,28.46,28.46,28726.83959767072,28.4877,28.4877,28.4078,28.4078,28726.8396
2023-06-26 11:30:00,28.46,28.51,28.43,28.43,52147.96188459502,28.4078,28.4577,28.3779,28.3779,52147.9619
2023-06-26 11:40:00,28.43,28.55,28.4,28.54,31684.753838009525,28.3779,28.4976,28.3479,28.4877,31684.7538
2023-06-26 11:50:00,28.54,28.64,28.54,28.64,35301.746956061404,28.4877,28.5875,28.4877,28.5875,35301.747
2023-06-26 12:00:00,28.64,28.64,28.49,28.5,21244.044467972468,28.5875,28.5875,28.4378,28.4477,21244.0445
2023-06-26 12:10:00,28.49,28.61,28.49,28.59,34020.645844362094,28.4378,28.5575,28.4378,28.5376,34020.6458
2023-06-26 12:20:00,28.61,28.63,28.56,28.61,19392.53573319216,28.5575,28.5775,28.5076,28.5575,19392.5357
2023-06-26 12:30:00,28.61,28.61,28.55,28.58,21762.837480148224,28.5575,28.5575,28.4976,28.5276,21762.8375
2023-06-26 12:40:00,28.56,28.56,28.48,28.52,42795.12969825304,28.5076,28.5076,28.4278,28.4677,42795.1297
2023-06-26 12:50:00,28.53,28.58,28.52,28.56,24228.427739544728,28.4777,28.5276,28.4677,28.5076,24228.4277
2023-06-26 13:00:00,28.56,28.59,28.55,28.56,27153.25569084171,28.5076,28.5376,28.4976,28.5076,27153.2557
2023-06-26 13:10:00,28.56,28.6,28.55,28.59,13832.715722604553,28.5076,28.5476,28.4976,28.5376,13832.7157
2023-06-26 13:20:00,28.6,28.62,28.55,28.62,14780.307040762304,28.5476,28.5675,28.4976,28.5675,14780.307
2023-06-26 13:30:00,28.61,28.62,28.57,28.61,21942.82689253573,28.5575,28.5675,28.5176,28.5575,21942.8269
2023-06-26 13:40:00,28.61,28.65,28.61,28.64,12492.05929062996,28.5575,28.5975,28.5575,28.5875,12492.0593
2023-06-26 13:50:00,28.65,28.65,28.58,28.61,15565.113816834302,28.5975,28.5975,28.5276,28.5575,15565.1138
2023-06-26 14:00:00,28.62,28.66,28.61,28.66,33794.33562731604,28.5675,28.6074,28.5575,28.6074,33794.3356
2023-06-26 14:10:00,28.65,28.67,28.61,28.61,14988.088935944945,28.5975,28.6174,28.5575,28.5575,14988.0889
2023-06-26 14:20:00,28.61,28.62,28.58,28.62,13937.268395976706,28.5575,28.5675,28.5276,28.5675,13937.2684
2023-06-26 14:30:00,28.61,28.64,28.6,28.64,15768.92535733192,28.5575,28.5875,28.5476,28.5875,15768.9254
2023-06-26 14:40:00,28.64,28.64,28.58,28.6,15614.081524616196,28.5875,28.5875,28.5276,28.5476,15614.0815
2023-06-26 14:50:00,28.6,28.61,28.53,28.56,25505.558496559024,28.5476,28.5575,28.4777,28.5076,25505.5585
2023-06-26 15:00:00,28.56,28.63,28.55,28.59,92657.49073583906,28.5076,28.5775,28.4976,28.5376,92657.4907
2023-06-26 15:10:00,28.59,28.61,28.55,28.59,41667.54896770778,28.5376,28.5575,28.4976,28.5376,41667.549
2023-06-26 15:20:00,28.58,28.61,28.55,28.58,31029.645314981462,28.5276,28.5575,28.4976,28.5276,31029.6453
2023-06-26 15:30:00,28.57,28.6,28.55,28.58,41659.60825833774,28.5176,28.5476,28.4976,28.5276,41659.6083
2023-06-26 15:40:00,28.57,28.57,28.43,28.48,60095.28851244044,28.5176,28.5176,28.3779,28.4278,60095.2885
2023-06-26 15:50:00,28.47,28.47,28.35,28.36,229252.2498676548,28.4178,28.4178,28.298,28.308,229252.2499
2023-06-27 09:30:00,28.44,28.46,28.24,28.26,49557.96717840126,28.3878,28.4078,28.1882,28.2082,49557.9672
2023-06-27 09:40:00,28.3,28.39,28.15,28.24,42955.26733721545,28.2481,28.3379,28.0984,28.1882,42955.2673
2023-06-27 09:50:00,28.24,28.29,28.15,28.28,27609.84647961884,28.1882,28.2381,28.0984,28.2281,27609.8465
2023-06-27 10:00:00,28.27,28.27,28.12,28.15,77616.4637374272,28.2182,28.2182,28.0684,28.0984,77616.4637
2023-06-27 10:10:00,28.15,28.15,27.95,28.11,272804.3938591847,28.0984,28.0984,27.8987,28.0585,272804.3939
2023-06-27 10:20:00,28.11,28.24,28.1,28.19,58276.86606670195,28.0585,28.1882,28.0485,28.1383,58276.8661
2023-06-27 10:30:00,28.19,28.3,28.19,28.3,60608.7877183695,28.1383,28.2481,28.1383,28.2481,60608.7877
2023-06-27 10:40:00,28.3,28.51,28.29,28.46,68444.9444150344,28.2481,28.4577,28.2381,28.4078,68444.9444
2023-06-27 10:50:00,28.46,28.58,28.45,28.47,68452.88512440443,28.4078,28.5276,28.3978,28.4178,68452.8851
2023-06-27 11:00:00,28.48,28.53,28.36,28.52,71222.8692429857,28.4278,28.4777,28.308,28.4677,71222.8692
2023-06-27 11:10:00,28.52,28.54,28.47,28.52,49886.18316569613,28.4677,28.4877,28.4178,28.4677,49886.1832
2023-06-27 11:20:00,28.51,28.58,28.49,28.55,79241.66225516146,28.4577,28.5276,28.4378,28.4976,79241.6623
2023-06-27 11:30:00,28.55,28.58,28.52,28.55,92404.71148755954,28.4976,28.5276,28.4677,28.4976,92404.7115
2023-06-27 11:40:00,28.55,28.59,28.53,28.58,78018.79301217574,28.4976,28.5376,28.4777,28.5276,78018.793
2023-06-27 11:50:00,28.58,28.71,28.58,28.71,61863.41979883536,28.5276,28.6574,28.5276,28.6574,61863.4198
2023-06-27 12:00:00,28.7,28.77,28.68,28.74,36981.20698782424,28.6474,28.7172,28.6274,28.6873,36981.207
2023-06-27 12:10:00,28.74,28.79,28.71,28.71,43160.40232927474,28.6873,28.7372,28.6574,28.6574,43160.4023
2023-06-27 12:20:00,28.71,28.82,28.7,28.81,29810.74642668078,28.6574,28.7671,28.6474,28.7572,29810.7464
2023-06-27 12:30:00,28.8,28.83,28.77,28.83,22848.06776071996,28.7472,28.7771,28.7172,28.7771,22848.0678
2023-06-27 12:40:00,28.83,28.86,28.81,28.85,20203.811540497616,28.7771,28.8071,28.7572,28.7971,20203.8115
2023-06-27 12:50:00,28.83,28.84,28.76,28.8,29003.440974060344,28.7771,28.7871,28.7073,28.7472,29003.441
2023-06-27 13:00:00,28.8,28.86,28.78,28.82,26312.863949179457,28.7472,28.8071,28.7272,28.7671,26312.8639
2023-06-27 13:10:00,28.82,28.94,28.81,28.92,37216.78136580201,28.7671,28.8869,28.7572,28.867,37216.7814
2023-06-27 13:20:00,28.92,28.95,28.89,28.93,36185.81259925886,28.867,28.8969,28.837,28.8769,36185.8126
2023-06-27 13:30:00,28.93,28.95,28.87,28.88,183538.90947591315,28.8769,28.8969,28.8171,28.827,183538.9095
2023-06-27 13:40:00,28.88,28.96,28.87,28.9,91699.31180518791,28.827,28.9069,28.8171,28.847,91699.3118
2023-06-27 13:50:00,28.9,28.93,28.87,28.89,45698.78242456326,28.847,28.8769,28.8171,28.837,45698.7824
2023-06-27 14:00:00,28.89,28.91,28.85,28.86,21551.08523028057,28.837,28.857,28.7971,28.8071,21551.0852
2023-06-27 14:10:00,28.86,28.9,28.86,28.89,22024.880889359447,28.8071,28.847,28.8071,28.837,22024.8809
2023-06-27 14:20:00,28.89,28.91,28.87,28.9,15808.628904182106,28.837,28.857,28.8171,28.847,15808.6289
2023-06-27 14:30:00,28.9,28.92,28.86,28.89,31964.002117522494,28.847,28.867,28.8071,28.837,31964.0021
2023-06-27 14:40:00,28.89,28.93,28.87,28.93,27759.39650608788,28.837,28.8769,28.8171,28.8769,27759.3965
2023-06-27 14:50:00,28.93,28.94,28.86,28.86,32940.70937003705,28.8769,28.8869,28.8071,28.8071,32940.7094
2023-06-27 15:00:00,28.87,28.93,28.87,28.91,44413.71095817893,28.8171,28.8769,28.8171,28.857,44413.711
2023-06-27 15:10:00,28.92,28.95,28.88,28.92,41064.05505558496,28.867,28.8969,28.827,28.867,41064.0551
2023-06-27 15:20:00,28.93,28.98,28.9,28.98,57109.5817893065,28.8769,28.9269,28.847,28.9269,57109.5818
2023-06-27 15:30:00,28.98,28.99,28.94,28.95,65408.946532556896,28.9269,28.9368,28.8869,28.8969,65408.9465
2023-06-27 15:40:00,28.95,28.98,28.92,28.94,131547.11487559552,28.8969,28.9269,28.867,28.8869,131547.1149
2023-06-27 15:50:00,28.94,28.95,28.76,28.87,1084602.964531498,28.8869,28.8969,28.7073,28.8171,1084602.9645
2023-06-28 09:30:00,28.73,28.86,28.54,28.58,75573.05452620433,28.6773,28.8071,28.4877,28.5276,75573.0545
2023-06-28 09:40:00,28.6,28.64,28.42,28.45,56600.05293806246,28.5476,28.5875,28.3679,28.3978,56600.0529
2023-06-28 09:50:00,28.44,28.56,28.4,28.55,50116.463737427206,28.3878,28.5076,28.3479,28.4976,50116.4637
2023-06-28 10:00:00,28.56,28.68,28.48,28.58,54352.83218634197,28.5076,28.6274,28.4278,28.5276,54352.8322
2023-06-28 10:10:00,28.58,28.61,28.49,28.56,41017.73425092641,28.5276,28.5575,28.4378,28.5076,41017.7343
2023-06-28 10:20:00,28.57,28.62,28.51,28.57,33988.883006881944,28.5176,28.5675,28.4577,28.5176,33988.883
2023-06-28 10:30:00,28.58,28.67,28.56,28.56,53472.736897829534,28.5276,28.6174,28.5076,28.5076,53472.7369
2023-06-28 10:40:00,28.55,28.72,28.55,28.64,48082.318687136045,28.4976,28.6673,28.4976,28.5875,48082.3187
2023-06-28 10:50:00,28.64,28.67,28.57,28.58,72677.34250926416,28.5875,28.6174,28.5176,28.5276,72677.3425
2023-06-28 11:00:00,28.57,28.64,28.56,28.61,26397.56484912652,28.5176,28.5875,28.5076,28.5575,26397.5648
2023-06-28 11:10:00,28.61,28.62,28.43,28.49,31475.648491265216,28.5575,28.5675,28.3779,28.4378,31475.6485
2023-06-28 11:20:00,28.5,28.55,28.47,28.5,57501.323451561664,28.4477,28.4976,28.4178,28.4477,57501.3235
2023-06-28 11:30:00,28.51,28.57,28.45,28.54,45991.26521969296,28.4577,28.5176,28.3978,28.4877,45991.2652
2023-06-28 11:40:00,28.54,28.56,28.49,28.51,29694.28268925357,28.4877,28.5076,28.4378,28.4577,29694.2827
2023-06-28 11:50:00,28.51,28.51,28.42,28.46,35905.24086818422,28.4577,28.4577,28.3679,28.4078,35905.2409
2023-06-28 12:00:00,28.46,28.55,28.45,28.54,30926.416093170985,28.4078,28.4976,28.3978,28.4877,30926.4161
2023-06-28 12:10:00,28.55,28.71,28.55,28.71,31949.44415034409,28.4976,28.6574,28.4976,28.6574,31949.4442
2023-06-28 12:20:00,28.71,28.71,28.52,28.53,63365.53732133403,28.6574,28.6574,28.4677,28.4777,63365.5373
2023-06-28 12:30:00,28.53,28.55,28.48,28.48,35416.88724192694,28.4777,28.4976,28.4278,28.4278,35416.8872
2023-06-28 12:40:00,28.48,28.49,28.33,28.34,61651.6675489677,28.4278,28.4378,28.278,28.288,61651.6675
2023-06-28 12:50:00,28.33,28.37,28.25,28.32,44968.23716251984,28.278,28.318,28.1982,28.2681,44968.2372
2023-06-28 13:00:00,28.32,28.36,28.25,28.35,41699.31180518793,28.2681,28.308,28.1982,28.298,41699.3118
2023-06-28 13:10:00,28.35,28.36,28.3,28.34,36306.24669137109,28.298,28.308,28.2481,28.288,36306.2467
2023-06-28 13:20:00,28.34,28.42,28.34,28.42,29637.37427210164,28.288,28.3679,28.288,28.3679,29637.3743
2023-06-28 13:30:00,28.43,28.45,28.38,28.42,52788.51244044468,28.3779,28.3978,28.328,28.3679,52788.5124
2023-06-28 13:40:00,28.43,28.49,28.43,28.44,23161.72578083642,28.3779,28.4378,28.3779,28.3878,23161.7258
2023-06-28 13:50:00,28.43,28.46,28.43,28.44,27490.73583906829,28.3779,28.4078,28.3779,28.3878,27490.7358
2023-06-28 14:00:00,28.45,28.51,28.44,28.46,27901.005823186868,28.3978,28.4577,28.3878,28.4078,27901.0058
2023-06-28 14:10:00,28.46,28.49,28.45,28.47,26066.70195870831,28.4078,28.4378,28.3978,28.4178,26066.702
2023-06-28 14:20:00,28.46,28.49,28.43,28.43,21312.863949179457,28.4078,28.4378,28.3779,28.3779,21312.8639
2023-06-28 14:30:00,28.43,28.47,28.42,28.45,25976.70725251456,28.3779,28.4178,28.3679,28.3978,25976.7073
2023-06-28 14:40:00,28.45,28.49,28.44,28.46,23841.97988353626,28.3978,28.4378,28.3878,28.4078,23841.9799
2023-06-28 14:50:00,28.46,28.59,28.46,28.55,68573.31921651667,28.4078,28.5376,28.4078,28.4976,68573.3192
2023-06-28 15:00:00,28.55,28.58,28.42,28.52,63295.39438856537,28.4976,28.5276,28.3679,28.4677,63295.3944
2023-06-28 15:10:00,28.52,28.55,28.48,28.51,47817.62837480148,28.4677,28.4976,28.4278,28.4577,47817.6284
2023-06-28 15:20:00,28.52,28.55,28.48,28.49,63016.1461090524,28.4677,28.4976,28.4278,28.4378,63016.1461
2023-06-28 15:30:00,28.49,28.5,28.44,28.47,110584.96559025938,28.4378,28.4477,28.3878,28.4178,110584.9656
2023-06-28 15:40:00,28.47,28.55,28.47,28.54,96230.80995235572,28.4178,28.4976,28.4178,28.4877,96230.81
2023-06-28 15:50:00,28.53,28.62,28.5,28.61,521486.2361037585,28.4777,28.5675,28.4477,28.5575,521486.2361
2023-06-29 09:30:00,28.74,28.74,28.39,28.68,120185.28321863418,28.6873,28.6873,28.3379,28.6274,120185.2832
2023-06-29 09:40:00,28.7,28.74,28.5,28.58,59636.05082053996,28.6474,28.6873,28.4477,28.5276,59636.0508
2023-06-29 09:50:00,28.58,28.65,28.43,28.48,63194.81206987824,28.5276,28.5975,28.3779,28.4278,63194.8121
2023-06-29 10:00:00,28.49,28.71,28.46,28.64,74887.5066172578,28.4378,28.6574,28.4078,28.5875,74887.5066
2023-06-29 10:10:00,28.63,28.76,28.56,28.74,57579.40709370036,28.5775,28.7073,28.5076,28.6873,57579.4071
2023-06-29 10:20:00,28.74,28.86,28.64,28.77,94494.44150344096,28.6873,28.8071,28.5875,28.7172,94494.4415
2023-06-29 10:30:00,28.76,28.77,28.63,28.65,45880.09528851244,28.7073,28.7172,28.5775,28.5975,45880.0953
2023-06-29 10:40:00,28.64,28.69,28.55,28.69,48841.97988353625,28.5875,28.6374,28.4976,28.6374,48841.9799
2023-06-29 10:50:00,28.69,28.72,28.61,28.64,55089.99470619375,28.6374,28.6673,28.5575,28.5875,55089.9947
2023-06-29 11:00:00,28.64,28.72,28.61,28.64,41400.21175224986,28.5875,28.6673,28.5575,28.5875,41400.2118
2023-06-29 11:10:00,28.64,28.71,28.63,28.64,46314.18740074112,28.5875,28.6574,28.5775,28.5875,46314.1874
2023-06-29 11:20:00,28.65,28.67,28.61,28.62,70214.399152991,28.5975,28.6174,28.5575,28.5675,70214.3992
2023-06-29 11:30:00,28.63,28.67,28.57,28.6,20333.509793541554,28.5775,28.6174,28.5176,28.5476,20333.5098
2023-06-29 11:40:00,28.61,28.68,28.57,28.67,19892.800423504497,28.5575,28.6274,28.5176,28.6174,19892.8004
2023-06-29 11:50:00,28.66,28.71,28.61,28.65,21470.354685018527,28.6074,28.6574,28.5575,28.5975,21470.3547
2023-06-29 12:00:00,28.66,28.67,28.57,28.61,21339.33298041292,28.6074,28.6174,28.5176,28.5575,21339.333
2023-06-29 12:10:00,28.6,28.61,28.54,28.59,30893.329804129164,28.5476,28.5575,28.4877,28.5376,30893.3298
2023-06-29 12:20:00,28.58,28.64,28.56,28.64,31531.23345685548,28.5276,28.5875,28.5076,28.5875,31531.2335
2023-06-29 12:30:00,28.64,28.73,28.63,28.7,36728.42773954473,28.5875,28.6773,28.5775,28.6474,36728.4277
2023-06-29 12:40:00,28.7,28.73,28.68,28.72,21921.65166754897,28.6474,28.6773,28.6274,28.6673,21921.6517
2023-06-29 12:50:00,28.72,28.74,28.65,28.68,23303.33509793541,28.6673,28.6873,28.5975,28.6274,23303.3351
2023-06-29 13:00:00,28.67,28.68,28.61,28.62,38586.5537321334,28.6174,28.6274,28.5575,28.5675,38586.5537
2023-06-29 13:10:00,28.62,28.62,28.52,28.52,46683.43038644785,28.5675,28.5675,28.4677,28.4677,46683.4304
2023-06-29 13:20:00,28.52,28.57,28.52,28.56,18822.128110111167,28.4677,28.5176,28.4677,28.5076,18822.1281
2023-06-29 13:30:00,28.55,28.57,28.48,28.51,18385.389094759128,28.4976,28.5176,28.4278,28.4577,18385.3891
2023-06-29 13:40:00,28.51,28.52,28.46,28.48,24614.8755955532,28.4577,28.4677,28.4078,28.4278,24614.8756
2023-06-29 13:50:00,28.47,28.48,28.38,28.42,26232.13340391741,28.4178,28.4278,28.328,28.3679,26232.1334
2023-06-29 14:00:00,28.42,28.43,28.31,28.34,46638.43303335097,28.3679,28.3779,28.2581,28.288,46638.433
2023-06-29 14:10:00,28.34,28.36,28.32,28.35,22264.42562202223,28.288,28.308,28.2681,28.298,22264.4256
2023-06-29 14:20:00,28.35,28.4,28.34,28.38,27368.978295394383,28.298,28.3479,28.288,28.328,27368.9783
2023-06-29 14:30:00,28.39,28.47,28.38,28.47,16806.511381683427,28.3379,28.4178,28.328,28.4178,16806.5114
2023-06-29 14:40:00,28.48,28.48,28.4,28.43,31148.755955532022,28.4278,28.4278,28.3479,28.3779,31148.756
2023-06-29 14:50:00,28.42,28.45,28.4,28.45,24366.066701958705,28.3679,28.3978,28.3479,28.3978,24366.0667
2023-06-29 15:00:00,28.45,28.46,28.42,28.45,24761.778718898884,28.3978,28.4078,28.3679,28.3978,24761.7787
2023-06-29 15:10:00,28.44,28.46,28.4,28.43,95653.78507146637,28.3878,28.4078,28.3479,28.3779,95653.7851
2023-06-29 15:20:00,28.43,28.45,28.41,28.43,44020.645844362094,28.3779,28.3978,28.3579,28.3779,44020.6458
2023-06-29 15:30:00,28.43,28.46,28.4,28.42,53570.67231339332,28.3779,28.4078,28.3479,28.3679,53570.6723
2023-06-29 15:40:00,28.41,28.43,28.36,28.42,63995.5002646903,28.3579,28.3779,28.308,28.3679,63995.5003
2023-06-29 15:50:00,28.41,28.43,28.35,28.43,310235.5743779777,28.3579,28.3779,28.298,28.3779,310235.5744
2023-06-30 09:30:00,28.61,28.78,28.54,28.68,122766.01376389622,28.5575,28.7272,28.4877,28.6274,122766.0138
2023-06-30 09:40:00,28.71,28.86,28.7,28.8,53558.76124933827,28.6574,28.8071,28.6474,28.7472,53558.7612
2023-06-30 09:50:00,28.8,28.91,28.76,28.83,32537.056643726835,28.7472,28.857,28.7073,28.7771,32537.0566
2023-06-30 10:00:00,28.83,28.9,28.79,28.82,56944.1503440974,28.7771,28.847,28.7372,28.7671,56944.1503
2023-06-30 10:10:00,28.82,28.83,28.7,28.73,65726.57490735839,28.7671,28.7771,28.6474,28.6773,65726.5749
2023-06-30 10:20:00,28.73,28.76,28.67,28.71,19874.27210164108,28.6773,28.7073,28.6174,28.6574,19874.2721
2023-06-30 10:30:00,28.71,28.79,28.59,28.64,51385.65378507146,28.6574,28.7372,28.5376,28.5875,51385.6538
2023-06-30 10:40:00,28.63,28.68,28.46,28.46,26488.883006881944,28.5775,28.6274,28.4078,28.4078,26488.883
2023-06-30 10:50:00,28.47,28.54,28.44,28.49,44167.54896770778,28.4178,28.4877,28.3878,28.4378,44167.549
2023-06-30 11:00:00,28.49,28.58,28.48,28.56,18716.25198517734,28.4378,28.5276,28.4278,28.5076,18716.252
2023-06-30 11:10:00,28.58,28.61,28.55,28.58,44372.68395976707,28.5276,28.5575,28.4976,28.5276,44372.684
2023-06-30 11:20:00,28.58,28.62,28.51,28.54,34366.066701958705,28.5276,28.5675,28.4577,28.4877,34366.0667
2023-06-30 11:30:00,28.53,28.56,28.49,28.52,17261.778718898888,28.4777,28.5076,28.4378,28.4677,17261.7787
2023-06-30 11:40:00,28.53,28.55,28.49,28.52,14913.975648491263,28.4777,28.4976,28.4378,28.4677,14913.9756
2023-06-30 11:50:00,28.52,28.52,28.46,28.48,18163.04923239809,28.4677,28.4677,28.4078,28.4278,18163.0492
2023-06-30 12:00:00,28.49,28.49,28.44,28.49,18343.0386447856,28.4378,28.4378,28.3878,28.4378,18343.0386
2023-06-30 12:10:00,28.49,28.52,28.49,28.51,17145.314981471674,28.4378,28.4677,28.4378,28.4577,17145.315
2023-06-30 12:20:00,28.52,28.58,28.51,28.58,17278.983589200634,28.4677,28.5276,28.4577,28.5276,17278.9836
2023-06-30 12:30:00,28.58,28.59,28.52,28.54,19098.72948650079,28.5276,28.5376,28.4677,28.4877,19098.7295
2023-06-30 12:40:00,28.54,28.6,28.53,28.54,18270.2488088936,28.4877,28.5476,28.4777,28.4877,18270.2488
2023-06-30 12:50:00,28.54,28.56,28.52,28.56,15921.122286924296,28.4877,28.5076,28.4677,28.5076,15921.1223
2023-06-30 13:00:00,28.55,28.6,28.55,28.59,20618.051879301216,28.4976,28.5476,28.4976,28.5376,20618.0519
2023-06-30 13:10:00,28.59,28.64,28.55,28.64,38774.48385389094,28.5376,28.5875,28.4976,28.5875,38774.4839
2023-06-30 13:20:00,28.64,28.74,28.64,28.71,44380.62466913711,28.5875,28.6873,28.5875,28.6574,44380.6247
2023-06-30 13:30:00,28.7,28.71,28.68,28.69,34882.212811011115,28.6474,28.6574,28.6274,28.6374,34882.2128
2023-06-30 13:40:00,28.7,28.74,28.68,28.73,56099.788247750126,28.6474,28.6873,28.6274,28.6773,56099.7882
2023-06-30 13:50:00,28.73,28.76,28.7,28.74,38110.11116993117,28.6773,28.7073,28.6474,28.6873,38110.1112
2023-06-30 14:00:00,28.74,28.75,28.68,28.7,21116.99311805188,28.6873,28.6973,28.6274,28.6474,21116.9931
2023-06-30 14:10:00,28.7,28.71,28.62,28.63,58709.63472736897,28.6474,28.6574,28.5675,28.5775,58709.6347
2023-06-30 14:20:00,28.63,28.73,28.62,28.73,49636.05082053996,28.5775,28.6773,28.5675,28.6773,49636.0508
2023-06-30 14:30:00,28.73,28.76,28.71,28.75,38397.300158814185,28.6773,28.7073,28.6574,28.6973,38397.3002
2023-06-30 14:40:00,28.75,28.76,28.67,28.68,42200.89994706193,28.6973,28.7073,28.6174,28.6274,42200.8999
2023-06-30 14:50:00,28.68,28.7,28.65,28.66,31565.64319745897,28.6274,28.6474,28.5975,28.6074,31565.6432
2023-06-30 15:00:00,28.66,28.71,28.65,28.7,47486.765484383264,28.6074,28.6574,28.5975,28.6474,47486.7655
2023-06-30 15:10:00,28.7,28.73,28.67,28.73,60211.75224986765,28.6474,28.6773,28.6174,28.6773,60211.7522
2023-06-30 15:20:00,28.72,28.8,28.71,28.78,91024.35150873476,28.6673,28.7472,28.6574,28.7272,91024.3515
2023-06-30 15:30:00,28.79,28.8,28.71,28.73,76896.50608787718,28.7372,28.7472,28.6574,28.6773,76896.5061
2023-06-30 15:40:00,28.73,28.74,28.64,28.66,92769.98411858124,28.6773,28.6873,28.5875,28.6074,92769.9841
2023-06-30 15:50:00,28.66,28.74,28.65,28.65,361050.8205399682,28.6074,28.6873,28.5975,28.5975,361050.8205
2023-07-03 09:30:00,28.61,28.88,28.58,28.86,105869.50767601904,28.5575,28.827,28.5276,28.8071,105869.5077
2023-07-03 09:40:00,28.86,29.03,28.83,28.94,79444.15034409739,28.8071,28.9768,28.7771,28.8869,79444.1503
2023-07-03 09:50:00,28.93,29.0,28.83,28.85,39105.34674430915,28.8769,28.9468,28.7771,28.7971,39105.3467
2023-07-03 10:00:00,28.86,28.87,28.77,28.85,35304.39385918475,28.8071,28.8171,28.7172,28.7971,35304.3939
2023-07-03 10:10:00,28.85,28.98,28.84,28.93,26615.934356802536,28.7971,28.9269,28.7871,28.8769,26615.9344
2023-07-03 10:20:00,28.94,29.01,28.87,29.01,49028.58655373213,28.8869,28.9568,28.8171,28.9568,49028.5866
2023-07-03 10:30:00,29.01,29.03,28.91,28.97,50559.82001058761,28.9568,28.9768,28.857,28.9169,50559.82
2023-07-03 10:40:00,28.97,29.01,28.88,28.92,39481.20698782424,28.9169,28.9568,28.827,28.867,39481.207
2023-07-03 10:50:00,28.92,28.92,28.76,28.78,36406.82901005822,28.867,28.867,28.7073,28.7272,36406.829
2023-07-03 11:00:00,28.79,28.86,28.78,28.83,38826.09846479618,28.7372,28.8071,28.7272,28.7771,38826.0985
2023-07-03 11:10:00,28.83,28.92,28.81,28.87,113513.76389624138,28.7771,28.867,28.7572,28.8171,113513.7639
2023-07-03 11:20:00,28.88,28.95,28.86,28.95,31116.99311805188,28.827,28.8969,28.8071,28.8969,31116.9931
2023-07-03 11:30:00,28.95,28.96,28.89,28.93,26768.13128639492,28.8969,28.9069,28.837,28.8769,26768.1313
2023-07-03 11:40:00,28.92,28.96,28.92,28.96,25721.281101111697,28.867,28.9069,28.867,28.9069,25721.2811
2023-07-03 11:50:00,28.95,29.06,28.95,29.06,37292.21810481736,28.8969,29.0067,28.8969,29.0067,37292.2181
2023-07-03 12:00:00,29.05,29.11,29.04,29.08,32334.56855479089,28.9967,29.0566,28.9867,29.0267,32334.5686
2023-07-03 12:10:00,29.07,29.09,29.04,29.05,23274.21916357861,29.0167,29.0367,28.9867,28.9967,23274.2192
2023-07-03 12:20:00,29.05,29.07,29.02,29.02,20172.048703017463,28.9967,29.0167,28.9668,28.9668,20172.0487
2023-07-03 12:30:00,29.03,29.07,29.0,29.04,47642.93276866066,28.9768,29.0167,28.9468,28.9867,47642.9328
2023-07-03 12:40:00,29.03,29.03,28.95,28.97,54857.06723133932,28.9768,28.9768,28.8969,28.9169,54857.0672
2023-07-03 12:50:00,28.98,29.11,28.95,29.11,165003.970354685,28.9269,29.0566,28.8969,29.0566,165003.9704
2023-07-05 09:30:00,28.85,28.86,28.63,28.67,73070.40762308099,28.7971,28.8071,28.5775,28.6174,73070.4076
2023-07-05 09:40:00,28.64,28.76,28.6,28.66,65353.36156696664,28.5875,28.7073,28.5476,28.6074,65353.3616
2023-07-05 09:50:00,28.66,28.73,28.6,28.66,21517.998941238748,28.6074,28.6773,28.5476,28.6074,21517.9989
2023-07-05 10:00:00,28.66,28.72,28.61,28.69,25029.1159343568,28.6074,28.6673,28.5575,28.6374,25029.1159
2023-07-05 10:10:00,28.68,28.71,28.61,28.61,29535.46850185283,28.6274,28.6574,28.5575,28.5575,29535.4685
2023-07-05 10:20:00,28.61,28.68,28.57,28.57,29929.857067231336,28.5575,28.6274,28.5176,28.5176,29929.8571
2023-07-05 10:30:00,28.58,28.61,28.45,28.48,63012.17575436738,28.5276,28.5575,28.3978,28.4278,63012.1758
2023-07-05 10:40:00,28.49,28.49,28.39,28.44,31401.53520381153,28.4378,28.4378,28.3379,28.3878,31401.5352
2023-07-05 10:50:00,28.45,28.56,28.44,28.54,21334.039174166224,28.3978,28.5076,28.3878,28.4877,21334.0392
2023-07-05 11:00:00,28.55,28.55,28.49,28.51,29003.440974060344,28.4976,28.4976,28.4378,28.4577,29003.441
2023-07-05 11:10:00,28.5,28.52,28.46,28.49,26739.01535203812,28.4477,28.4677,28.4078,28.4378,26739.0154
2023-07-05 11:20:00,28.48,28.57,28.46,28.57,22912.916887241925,28.4278,28.5176,28.4078,28.5176,22912.9169
2023-07-05 11:30:00,28.57,28.63,28.52,28.52,24440.179989412383,28.5176,28.5775,28.4677,28.4677,24440.18
2023-07-05 11:40:00,28.52,28.54,28.49,28.51,27989.67707781895,28.4677,28.4877,28.4378,28.4577,27989.6771
2023-07-05 11:50:00,28.51,28.51,28.43,28.46,23308.628904182104,28.4577,28.4577,28.3779,28.4078,23308.6289
2023-07-05 12:00:00,28.46,28.54,28.43,28.54,30633.933298041287,28.4078,28.4877,28.3779,28.4877,30633.9333
2023-07-05 12:10:00,28.54,28.54,28.44,28.45,19818.68713605082,28.4877,28.4877,28.3878,28.3978,19818.6871
2023-07-05 12:20:00,28.45,28.48,28.41,28.42,18605.082053996823,28.3978,28.4278,28.3579,28.3679,18605.0821
2023-07-05 12:30:00,28.41,28.42,28.36,28.37,37157.22604552673,28.3579,28.3679,28.308,28.318,37157.226
2023-07-05 12:40:00,28.37,28.39,28.32,28.32,34105.34674430915,28.318,28.3379,28.2681,28.2681,34105.3467
2023-07-05 12:50:00,28.32,28.36,28.27,28.35,26377.713075701427,28.2681,28.308,28.2182,28.298,26377.7131
2023-07-05 13:00:00,28.36,28.36,28.31,28.31,18394.65325569084,28.308,28.308,28.2581,28.2581,18394.6533
2023-07-05 13:10:00,28.3,28.36,28.29,28.34,26081.25992588671,28.2481,28.308,28.2381,28.288,26081.2599
2023-07-05 13:20:00,28.34,28.37,28.32,28.34,15604.817363684488,28.288,28.318,28.2681,28.288,15604.8174
2023-07-05 13:30:00,28.34,28.34,28.3,28.3,12006.352567496027,28.288,28.288,28.2481,28.2481,12006.3526
2023-07-05 13:40:00,28.3,28.34,28.29,28.34,20570.40762308099,28.2481,28.288,28.2381,28.288,20570.4076
2023-07-05 13:50:00,28.33,28.34,28.3,28.34,18188.19481206988,28.278,28.288,28.2481,28.288,18188.1948
2023-07-05 14:00:00,28.34,28.37,28.3,28.35,32571.466384330328,28.288,28.318,28.2481,28.298,32571.4664
2023-07-05 14:10:00,28.35,28.37,28.3,28.32,43661.99047114875,28.298,28.318,28.2481,28.2681,43661.9905
2023-07-05 14:20:00,28.32,28.36,28.3,28.35,33595.81789306511,28.2681,28.308,28.2481,28.298,33595.8179
2023-07-05 14:30:00,28.36,28.39,28.35,28.37,15567.760719957649,28.308,28.3379,28.298,28.318,15567.7607
2023-07-05 14:40:00,28.37,28.46,28.37,28.44,33624.93382742191,28.318,28.4078,28.318,28.3878,33624.9338
2023-07-05 14:50:00,28.45,28.46,28.43,28.45,22223.398623610374,28.3978,28.4078,28.3779,28.3978,22223.3986
2023-07-05 15:00:00,28.45,28.46,28.43,28.43,29014.02858655373,28.3978,28.4078,28.3779,28.3779,29014.0286
2023-07-05 15:10:00,28.43,28.46,28.42,28.46,29252.24986765484,28.3779,28.4078,28.3679,28.4078,29252.2499
2023-07-05 15:20:00,28.46,28.49,28.43,28.48,42942.032821598725,28.4078,28.4378,28.3779,28.4278,42942.0328
2023-07-05 15:30:00,28.49,28.52,28.46,28.52,105215.72260455266,28.4378,28.4677,28.4078,28.4677,105215.7226
2023-07-05 15:40:00,28.51,28.57,28.49,28.53,151942.82689253573,28.4577,28.5176,28.4378,28.4777,151942.8269
2023-07-05 15:50:00,28.52,28.54,28.44,28.46,308550.8205399682,28.4677,28.4877,28.3878,28.4078,308550.8205
2023-07-06 09:30:00,28.03,28.09,27.93,27.99,107096.34727368975,27.9786,28.0385,27.8788,27.9387,107096.3473
2023-07-06 09:40:00,27.97,28.05,27.92,27.96,133691.10640550553,27.9187,27.9986,27.8688,27.9087,133691.1064
2023-07-06 09:50:00,27.94,27.96,27.74,27.83,66109.05240868183,27.8888,27.9087,27.6891,27.779,66109.0524
2023-07-06 10:00:00,27.82,27.87,27.78,27.86,56909.74060349391,27.769,27.8189,27.7291,27.8089,56909.7406
2023-07-06 10:10:00,27.87,27.89,27.77,27.78,59641.34462678665,27.8189,27.8389,27.7191,27.7291,59641.3446
2023-07-06 10:20:00,27.78,27.8,27.74,27.75,29892.800423504497,27.7291,27.749,27.6891,27.6991,29892.8004
2023-07-06 10:30:00,27.75,27.8,27.71,27.75,57887.77130757013,27.6991,27.749,27.6592,27.6991,57887.7713
2023-07-06 10:40:00,27.75,27.79,27.73,27.75,50162.78454208576,27.6991,27.739,27.6791,27.6991,50162.7845
2023-07-06 10:50:00,27.74,27.76,27.65,27.65,52390.15352038114,27.6891,27.7091,27.5993,27.5993,52390.1535
2023-07-06 11:00:00,27.65,27.69,27.59,27.59,36785.33615669666,27.5993,27.6392,27.5394,27.5394,36785.3362
2023-07-06 11:10:00,27.6,27.61,27.54,27.6,37997.61778718898,27.5494,27.5594,27.4895,27.5494,37997.6178
2023-07-06 11:20:00,27.61,27.76,27.6,27.72,85876.1249338274,27.5594,27.7091,27.5494,27.6692,85876.1249
2023-07-06 11:30:00,27.73,27.78,27.68,27.7,32476.17787188989,27.6791,27.7291,27.6292,27.6492,32476.1779
2023-07-06 11:40:00,27.7,27.77,27.69,27.77,26099.78824775013,27.6492,27.7191,27.6392,27.7191,26099.7882
2023-07-06 11:50:00,27.76,27.77,27.68,27.69,35562.46691371095,27.7091,27.7191,27.6292,27.6392,35562.4669
2023-07-06 12:00:00,27.7,27.72,27.67,27.69,30058.2318687136,27.6492,27.6692,27.6193,27.6392,30058.2319
2023-07-06 12:10:00,27.69,27.69,27.65,27.68,23423.76919004764,27.6392,27.6392,27.5993,27.6292,23423.7692
2023-07-06 12:20:00,27.69,27.69,27.62,27.62,22624.404446797245,27.6392,27.6392,27.5693,27.5693,22624.4044
2023-07-06 12:30:00,27.62,27.69,27.62,27.62,34630.757014293275,27.5693,27.6392,27.5693,27.5693,34630.757
2023-07-06 12:40:00,27.62,27.65,27.6,27.65,16671.5193223928,27.5693,27.5993,27.5494,27.5993,16671.5193
2023-07-06 12:50:00,27.65,27.66,27.61,27.65,19062.996294335622,27.5993,27.6093,27.5594,27.5993,19062.9963
2023-07-06 13:00:00,27.65,27.69,27.62,27.66,24512.96982530439,27.5993,27.6392,27.5693,27.6093,24512.9698
2023-07-06 13:10:00,27.66,27.74,27.65,27.72,33382.742191635785,27.6093,27.6891,27.5993,27.6692,33382.7422
2023-07-06 13:20:00,27.72,27.76,27.69,27.71,24985.4420328216,27.6692,27.7091,27.6392,27.6592,24985.442
2023-07-06 13:30:00,27.72,27.75,27.69,27.75,26150.079407093697,27.6692,27.6991,27.6392,27.6991,26150.0794
2023-07-06 13:40:00,27.75,27.81,27.75,27.81,44172.842773954464,27.6991,27.759,27.6991,27.759,44172.8428
2023-07-06 13:50:00,27.81,27.84,27.81,27.84,20688.19481206988,27.759,27.7889,27.759,27.7889,20688.1948
2023-07-06 14:00:00,27.85,27.89,27.81,27.87,34106.67019587083,27.7989,27.8389,27.759,27.8189,34106.6702
2023-07-06 14:10:00,27.86,27.86,27.81,27.83,21854.15563790365,27.8089,27.8089,27.759,27.779,21854.1556
2023-07-06 14:20:00,27.84,27.92,27.84,27.9,55322.92218104817,27.7889,27.8688,27.7889,27.8488,55322.9222
2023-07-06 14:30:00,27.9,27.94,27.87,27.94,30790.10058231868,27.8488,27.8888,27.8189,27.8888,30790.1006
2023-07-06 14:40:00,27.94,28.04,27.93,28.02,28888.30068819481,27.8888,27.9886,27.8788,27.9686,28888.3007
2023-07-06 14:50:00,28.02,28.06,28.0,28.06,30622.02223398623,27.9686,28.0085,27.9487,28.0085,30622.0222
2023-07-06 15:00:00,28.06,28.06,28.02,28.03,38978.29539438856,28.0085,28.0085,27.9686,27.9786,38978.2954
2023-07-06 15:10:00,28.03,28.06,28.01,28.04,51453.14981471677,27.9786,28.0085,27.9586,27.9886,51453.1498
2023-07-06 15:20:00,28.03,28.06,28.01,28.04,44242.98570672313,27.9786,28.0085,27.9586,27.9886,44242.9857
2023-07-06 15:30:00,28.03,28.13,28.02,28.12,62355.74377977765,27.9786,28.0784,27.9686,28.0684,62355.7438
2023-07-06 15:40:00,28.12,28.12,28.05,28.11,112338.5389094759,28.0684,28.0684,27.9986,28.0585,112338.5389
2023-07-06 15:50:00,28.11,28.24,28.11,28.23,382223.3986236103,28.0585,28.1882,28.0585,28.1782,382223.3986
2023-07-07 09:30:00,28.37,28.76,28.33,28.58,87102.96453149813,28.318,28.7073,28.278,28.5276,87102.9645
2023-07-07 09:40:00,28.57,28.68,28.53,28.68,67472.20751720486,28.5176,28.6274,28.4777,28.6274,67472.2075
2023-07-07 09:50:00,28.68,28.85,28.64,28.81,142278.98358920062,28.6274,28.7971,28.5875,28.7572,142278.9836
2023-07-07 10:00:00,28.81,28.82,28.58,28.64,46574.90735839068,28.7572,28.7671,28.5276,28.5875,46574.9074
2023-07-07 10:10:00,28.66,28.66,28.47,28.52,39401.79989412387,28.6074,28.6074,28.4178,28.4677,39401.7999
2023-07-07 10:20:00,28.52,28.53,28.43,28.46,38771.8369507676,28.4677,28.4777,28.3779,28.4078,38771.837
2023-07-07 10:30:00,28.44,28.55,28.41,28.53,38775.80730545262,28.3878,28.4976,28.3579,28.4777,38775.8073
2023-07-07 10:40:00,28.52,28.62,28.5,28.57,48872.41926945473,28.4677,28.5675,28.4477,28.5176,48872.4193
2023-07-07 10:50:00,28.57,28.63,28.56,28.62,44010.05823186871,28.5176,28.5775,28.5076,28.5675,44010.0582
2023-07-07 11:00:00,28.61,28.69,28.61,28.64,25661.72578083642,28.5575,28.6374,28.5575,28.5875,25661.7258
2023-07-07 11:10:00,28.64,28.68,28.61,28.62,28917.41662255161,28.5875,28.6274,28.5575,28.5675,28917.4166
2023-07-07 11:20:00,28.63,28.71,28.61,28.68,176797.24722075168,28.5775,28.6574,28.5575,28.6274,176797.2472
2023-07-07 11:30:00,28.68,28.77,28.64,28.74,52638.96241397564,28.6274,28.7172,28.5875,28.6873,52638.9624
2023-07-07 11:40:00,28.75,28.75,28.64,28.71,37612.493382742185,28.6973,28.6973,28.5875,28.6574,37612.4934
2023-07-07 11:50:00,28.71,28.76,28.68,28.72,50414.2403388036,28.6574,28.7073,28.6274,28.6673,50414.2403
2023-07-07 12:00:00,28.72,28.74,28.68,28.7,23087.612493382738,28.6673,28.6873,28.6274,28.6474,23087.6125
2023-07-07 12:10:00,28.7,28.71,28.67,28.71,29004.76442562202,28.6474,28.6574,28.6174,28.6574,29004.7644
2023-07-07 12:20:00,28.71,28.71,28.66,28.68,17883.80095288512,28.6574,28.6574,28.6074,28.6274,17883.801
2023-07-07 12:30:00,28.68,28.81,28.68,28.73,80804.65854949708,28.6274,28.7572,28.6274,28.6773,80804.6585
2023-07-07 12:40:00,28.73,28.84,28.73,28.83,51893.85918475384,28.6773,28.7871,28.6773,28.7771,51893.8592
2023-07-07 12:50:00,28.83,28.9,28.81,28.89,30625.99258867125,28.7771,28.847,28.7572,28.837,30625.9926
2023-07-07 13:00:00,28.89,28.93,28.88,28.89,32993.64743250397,28.837,28.8769,28.827,28.837,32993.6474
2023-07-07 13:10:00,28.89,28.89,28.83,28.88,23798.305982001057,28.837,28.837,28.7771,28.827,23798.306
2023-07-07 13:20:00,28.88,28.89,28.8,28.83,38061.14346214928,28.827,28.837,28.7472,28.7771,38061.1435
2023-07-07 13:30:00,28.83,28.87,28.8,28.83,73902.8586553732,28.7771,28.8171,28.7472,28.7771,73902.8587
2023-07-07 13:40:00,28.82,28.86,28.79,28.86,54039.17416622551,28.7671,28.8071,28.7372,28.8071,54039.1742
2023-07-07 13:50:00,28.86,28.86,28.77,28.81,40497.61778718898,28.8071,28.8071,28.7172,28.7572,40497.6178
2023-07-07 14:00:00,28.8,28.81,28.75,28.77,28810.21704605611,28.7472,28.7572,28.6973,28.7172,28810.217
2023-07-07 14:10:00,28.77,28.77,28.74,28.75,40911.858125992585,28.7172,28.7172,28.6873,28.6973,40911.8581
2023-07-07 14:20:00,28.74,28.77,28.71,28.77,46588.14187400741,28.6873,28.7172,28.6574,28.7172,46588.1419
2023-07-07 14:30:00,28.77,28.77,28.69,28.7,53942.5622022234,28.7172,28.7172,28.6374,28.6474,53942.5622
2023-07-07 14:40:00,28.7,28.72,28.66,28.67,69976.17787188989,28.6474,28.6673,28.6074,28.6174,69976.1779
2023-07-07 14:50:00,28.67,28.68,28.61,28.66,48472.736897829534,28.6174,28.6274,28.5575,28.6074,48472.7369
2023-07-07 15:00:00,28.65,28.69,28.64,28.68,76998.41185812598,28.5975,28.6374,28.5875,28.6274,76998.4119
2023-07-07 15:10:00,28.68,28.75,28.67,28.68,101172.57808364212,28.6274,28.6973,28.6174,28.6274,101172.5781
2023-07-07 15:20:00,28.68,28.7,28.58,28.59,113831.39227104286,28.6274,28.6474,28.5276,28.5376,113831.3923
2023-07-07 15:30:00,28.58,28.6,28.49,28.49,191574.90735839063,28.5276,28.5476,28.4378,28.4378,191574.9074
2023-07-07 15:40:00,28.49,28.49,28.37,28.4,137502.64690312333,28.4378,28.4378,28.318,28.3479,137502.6469
2023-07-07 15:50:00,28.4,28.48,28.38,28.46,528043.9385918474,28.3479,28.4278,28.328,28.4078,528043.9386
2023-07-10 09:30:00,28.34,28.39,28.22,28.35,100996.55902593964,28.288,28.3379,28.1682,28.298,100996.559
2023-07-10 09:40:00,28.34,28.55,28.33,28.44,78714.92853361566,28.288,28.4976,28.278,28.3878,78714.9285
2023-07-10 09:50:00,28.44,28.64,28.44,28.6,87292.21810481735,28.3878,28.5875,28.3878,28.5476,87292.2181
2023-07-10 10:00:00,28.58,28.59,28.51,28.55,58701.69401799893,28.5276,28.5376,28.4577,28.4976,58701.694
2023-07-10 10:10:00,28.53,28.64,28.5,28.56,147178.40127051348,28.4777,28.5875,28.4477,28.5076,147178.4013
2023-07-10 10:20:00,28.56,28.64,28.52,28.53,83354.94970884065,28.5076,28.5875,28.4677,28.4777,83354.9497
2023-07-10 10:30:00,28.53,28.64,28.49,28.63,64809.4229751191,28.4777,28.5875,28.4378,28.5775,64809.423
2023-07-10 10:40:00,28.64,28.74,28.62,28.74,67530.43938591846,28.5875,28.6873,28.5675,28.6873,67530.4394
2023-07-10 10:50:00,28.74,28.77,28.68,28.69,63933.29804129168,28.6873,28.7172,28.6274,28.6374,63933.298
2023-07-10 11:00:00,28.68,28.74,28.62,28.64,63922.710428798295,28.6274,28.6873,28.5675,28.5875,63922.7104
2023-07-10 11:10:00,28.63,28.74,28.61,28.7,48057.17310746426,28.5775,28.6873,28.5575,28.6474,48057.1731
2023-07-10 11:20:00,28.7,28.76,28.67,28.72,56569.61355214399,28.6474,28.7073,28.6174,28.6673,56569.6136
2023-07-10 11:30:00,28.72,28.72,28.68,28.69,33996.82371625198,28.6673,28.6673,28.6274,28.6374,33996.8237
2023-07-10 11:40:00,28.69,28.72,28.63,28.71,39362.09634727368,28.6374,28.6673,28.5775,28.6574,39362.0963
2023-07-10 11:50:00,28.72,28.77,28.72,28.73,40812.59925886712,28.6673,28.7172,28.6673,28.6773,40812.5993
2023-07-10 12:00:00,28.71,28.72,28.57,28.57,39988.088935944936,28.6574,28.6673,28.5176,28.5176,39988.0889
2023-07-10 12:10:00,28.58,28.59,28.52,28.54,72987.0301746956,28.5276,28.5376,28.4677,28.4877,72987.0302
2023-07-10 12:20:00,28.54,28.62,28.53,28.61,55880.09528851244,28.4877,28.5675,28.4777,28.5575,55880.0953
2023-07-10 12:30:00,28.62,28.63,28.58,28.58,40447.32662784542,28.5675,28.5775,28.5276,28.5276,40447.3266
2023-07-10 12:40:00,28.58,28.63,28.53,28.61,81150.07940709368,28.5276,28.5775,28.4777,28.5575,81150.0794
2023-07-10 12:50:00,28.61,28.61,28.53,28.56,63173.636844891465,28.5575,28.5575,28.4777,28.5076,63173.6368
2023-07-10 13:00:00,28.56,28.63,28.56,28.59,58609.05240868183,28.5076,28.5775,28.5076,28.5376,58609.0524
2023-07-10 13:10:00,28.59,28.64,28.58,28.61,44354.15563790365,28.5376,28.5875,28.5276,28.5575,44354.1556
2023-07-10 13:20:00,28.61,28.64,28.6,28.62,41041.55637903652,28.5575,28.5875,28.5476,28.5675,41041.5564
2023-07-10 13:30:00,28.62,28.8,28.62,28.8,211119.6400211752,28.5675,28.7472,28.5675,28.7472,211119.64
2023-07-10 13:40:00,28.8,28.8,28.64,28.64,69916.62255161461,28.7472,28.7472,28.5875,28.5875,69916.6226
2023-07-10 13:50:00,28.64,28.72,28.64,28.71,45948.91476971942,28.5875,28.6673,28.5875,28.6574,45948.9148
2023-07-10 14:00:00,28.71,28.72,28.66,28.67,55860.24351508734,28.6574,28.6673,28.6074,28.6174,55860.2435
2023-07-10 14:10:00,28.67,28.72,28.67,28.71,39059.0259396506,28.6174,28.6673,28.6174,28.6574,39059.0259
2023-07-10 14:20:00,28.71,28.76,28.71,28.75,43253.04393859184,28.6574,28.7073,28.6574,28.6973,43253.0439
2023-07-10 14:30:00,28.75,28.77,28.7,28.7,172781.8951826363,28.6973,28.7172,28.6474,28.6474,172781.8952
2023-07-10 14:40:00,28.7,28.74,28.67,28.69,59929.85706723133,28.6474,28.6873,28.6174,28.6374,59929.8571
2023-07-10 14:50:00,28.7,28.74,28.69,28.71,71647.69719428268,28.6474,28.6873,28.6374,28.6574,71647.6972
2023-07-10 15:00:00,28.71,28.74,28.69,28.71,49006.08787718369,28.6574,28.6873,28.6374,28.6574,49006.0879
2023-07-10 15:10:00,28.7,28.74,28.67,28.7,66248.01482265748,28.6474,28.6873,28.6174,28.6474,66248.0148
2023-07-10 15:20:00,28.7,28.73,28.64,28.64,87811.0111169931,28.6474,28.6773,28.5875,28.5875,87811.0111
2023-07-10 15:30:00,28.64,28.66,28.58,28.59,98848.5971413446,28.5875,28.6074,28.5276,28.5376,98848.5971
2023-07-10 15:40:00,28.58,28.6,28.54,28.54,120252.77924827948,28.5276,28.5476,28.4877,28.4877,120252.7792
2023-07-10 15:50:00,28.53,28.62,28.5,28.61,331668.8724192694,28.4777,28.5675,28.4477,28.5575,331668.8724
2023-07-11 09:30:00,28.79,28.91,28.71,28.77,97124.1397564849,28.7372,28.857,28.6574,28.7172,97124.1398
2023-07-11 09:40:00,28.77,28.8,28.57,28.74,126058.76124933826,28.7172,28.7472,28.5176,28.6873,126058.7612
2023-07-11 09:50:00,28.74,28.84,28.66,28.82,85758.33774483853,28.6873,28.7871,28.6074,28.7671,85758.3377
2023-07-11 10:00:00,28.81,28.95,28.8,28.94,80828.4806776072,28.7572,28.8969,28.7472,28.8869,80828.4807
2023-07-11 10:10:00,28.94,29.03,28.89,29.03,76203.01746956061,28.8869,28.9768,28.837,28.9768,76203.0175
2023-07-11 10:20:00,29.05,29.14,29.01,29.13,63624.933827421904,28.9967,29.0866,28.9568,29.0766,63624.9338
2023-07-11 10:30:00,29.13,29.16,29.03,29.14,104711.4875595553,29.0766,29.1065,28.9768,29.0866,104711.4876
2023-07-11 10:40:00,29.14,29.3,29.14,29.29,148922.71042879828,29.0866,29.2463,29.0866,29.2363,148922.7104
2023-07-11 10:50:00,29.28,29.31,29.11,29.13,100861.566966649,29.2263,29.2562,29.0566,29.0766,100861.567
2023-07-11 11:00:00,29.13,29.14,28.97,28.98,63688.45950238221,29.0766,29.0866,28.9169,28.9269,63688.4595
2023-07-11 11:10:00,28.98,29.02,28.93,28.95,80844.36209634726,28.9269,28.9668,28.8769,28.8969,80844.3621
2023-07-11 11:20:00,28.95,28.98,28.86,28.89,39088.14187400741,28.8969,28.9269,28.8071,28.837,39088.1419
2023-07-11 11:30:00,28.89,28.95,28.88,28.94,28573.31921651668,28.837,28.8969,28.827,28.8869,28573.3192
2023-07-11 11:40:00,28.95,28.95,28.8,28.82,30760.98464796188,28.8969,28.8969,28.7472,28.7671,30760.9846
2023-07-11 11:50:00,28.82,28.83,28.74,28.75,63083.64213869772,28.7671,28.7771,28.6873,28.6973,63083.6421
2023-07-11 12:00:00,28.75,28.8,28.71,28.78,60804.65854949708,28.6973,28.7472,28.6574,28.7272,60804.6585
2023-07-11 12:10:00,28.78,28.81,28.71,28.74,81046.85018528321,28.7272,28.7572,28.6574,28.6873,81046.8502
2023-07-11 12:20:00,28.73,28.8,28.73,28.8,62638.96241397564,28.6773,28.7472,28.6773,28.7472,62638.9624
2023-07-11 12:30:00,28.8,28.82,28.7,28.7,41200.37056643726,28.7472,28.7671,28.6474,28.6474,41200.3706
2023-07-11 12:40:00,28.71,28.76,28.69,28.73,48990.206458443616,28.6574,28.7073,28.6374,28.6773,48990.2065
2023-07-11 12:50:00,28.73,28.79,28.68,28.7,34224.45738485971,28.6773,28.7372,28.6274,28.6474,34224.4574
2023-07-11 13:00:00,28.7,28.8,28.69,28.77,28525.67496029645,28.6474,28.7472,28.6374,28.7172,28525.675
2023-07-11 13:10:00,28.77,28.77,28.68,28.73,26791.953414505024,28.7172,28.7172,28.6274,28.6773,26791.9534
2023-07-11 13:20:00,28.73,28.76,28.68,28.75,24268.13128639492,28.6773,28.7073,28.6274,28.6973,24268.1313
2023-07-11 13:30:00,28.75,28.79,28.75,28.77,48084.96559025939,28.6973,28.7372,28.6973,28.7172,48084.9656
2023-07-11 13:40:00,28.77,28.77,28.7,28.74,29747.220751720484,28.7172,28.7172,28.6474,28.6873,29747.2208
2023-07-11 13:50:00,28.73,28.79,28.73,28.78,33651.40285865537,28.6773,28.7372,28.6773,28.7272,33651.4029
2023-07-11 14:00:00,28.78,28.85,28.78,28.83,22912.916887241925,28.7272,28.7971,28.7272,28.7771,22912.9169
2023-07-11 14:10:00,28.83,28.84,28.79,28.8,29248.27951296982,28.7771,28.7871,28.7372,28.7472,29248.2795
2023-07-11 14:20:00,28.78,28.83,28.77,28.81,40314.98147167813,28.7272,28.7771,28.7172,28.7572,40314.9815
2023-07-11 14:30:00,28.81,28.83,28.78,28.8,26679.46003176284,28.7572,28.7771,28.7272,28.7472,26679.46
2023-07-11 14:40:00,28.8,28.86,28.8,28.85,23006.881948120696,28.7472,28.8071,28.7472,28.7971,23006.8819
2023-07-11 14:50:00,28.85,28.87,28.82,28.85,19174.166225516143,28.7971,28.8171,28.7671,28.7971,19174.1662
2023-07-11 15:00:00,28.85,28.86,28.81,28.83,20708.04658549497,28.7971,28.8071,28.7572,28.7771,20708.0466
2023-07-11 15:10:00,28.82,28.89,28.82,28.88,53706.987824245625,28.7671,28.837,28.7671,28.827,53706.9878
2023-07-11 15:20:00,28.89,28.89,28.86,28.88,79932.50397035468,28.837,28.837,28.8071,28.827,79932.504
2023-07-11 15:30:00,28.87,28.89,28.8,28.86,113712.2816304923,28.8171,28.837,28.7472,28.8071,113712.2816
2023-07-11 15:40:00,28.87,28.95,28.86,28.95,128049.23239809422,28.8171,28.8969,28.8071,28.8969,128049.2324
2023-07-11 15:50:00,28.95,29.02,28.92,28.98,408353.62625727896,28.8969,28.9668,28.867,28.9269,408353.6263
2023-07-12 09:30:00,29.39,29.54,29.29,29.49,89388.56537850713,29.3361,29.4858,29.2363,29.4359,89388.5654
2023-07-12 09:40:00,29.48,29.49,29.17,29.2,83311.27580730544,29.4259,29.4359,29.1165,29.1465,83311.2758
2023-07-12 09:50:00,29.23,29.26,28.96,28.98,40799.36474325039,29.1764,29.2063,28.9069,28.9269,40799.3647
2023-07-12 10:00:00,28.98,29.03,28.92,28.98,45449.97353096876,28.9269,28.9768,28.867,28.9269,45449.9735
2023-07-12 10:10:00,28.98,29.03,28.85,28.88,92645.579671784,28.9269,28.9768,28.7971,28.827,92645.5797
2023-07-12 10:20:00,28.85,28.88,28.69,28.74,50232.92747485441,28.7971,28.827,28.6374,28.6873,50232.9275
2023-07-12 10:30:00,28.74,28.82,28.71,28.71,40247.48544203282,28.6873,28.7671,28.6574,28.6574,40247.4854
2023-07-12 10:40:00,28.73,28.77,28.62,28.62,41431.97458973001,28.6773,28.7172,28.5675,28.5675,41431.9746
2023-07-12 10:50:00,28.63,28.77,28.62,28.72,79450.76760190575,28.5775,28.7172,28.5675,28.6673,79450.7676
2023-07-12 11:00:00,28.74,28.8,28.68,28.69,38078.34833245103,28.6873,28.7472,28.6274,28.6374,38078.3483
2023-07-12 11:10:00,28.69,28.74,28.68,28.7,85847.0089994706,28.6374,28.6873,28.6274,28.6474,85847.009
2023-07-12 11:20:00,28.69,28.71,28.63,28.66,69166.2255161461,28.6374,28.6574,28.5775,28.6074,69166.2255
2023-07-12 11:30:00,28.66,28.8,28.64,28.79,58192.16516675489,28.6074,28.7472,28.5875,28.7372,58192.1652
2023-07-12 11:40:00,28.78,28.8,28.64,28.78,42406.03493912122,28.7272,28.7472,28.5875,28.7272,42406.0349
2023-07-12 11:50:00,28.78,28.79,28.67,28.71,59262.83748014822,28.7272,28.7372,28.6174,28.6574,59262.8375
2023-07-12 12:00:00,28.7,28.74,28.65,28.74,30805.98200105876,28.6474,28.6873,28.5975,28.6873,30805.982
2023-07-12 12:10:00,28.74,28.8,28.72,28.75,32198.25304393859,28.6873,28.7472,28.6673,28.6973,32198.253
2023-07-12 12:20:00,28.75,28.83,28.74,28.8,40359.97882477501,28.6973,28.7771,28.6873,28.7472,40359.9788
2023-07-12 12:30:00,28.79,28.89,28.77,28.86,39078.87771307569,28.7372,28.837,28.7172,28.8071,39078.8777
2023-07-12 12:40:00,28.86,28.91,28.85,28.87,27232.66278454208,28.8071,28.857,28.7971,28.8171,27232.6628
2023-07-12 12:50:00,28.87,28.9,28.85,28.86,24172.84277395447,28.8171,28.847,28.7971,28.8071,24172.8428
2023-07-12 13:00:00,28.86,28.89,28.81,28.83,22308.09952355744,28.8071,28.837,28.7572,28.7771,22308.0995
2023-07-12 13:10:00,28.83,28.89,28.83,28.86,26944.1503440974,28.7771,28.837,28.7771,28.8071,26944.1503
2023-07-12 13:20:00,28.86,28.88,28.83,28.88,20745.103229221808,28.8071,28.827,28.7771,28.827,20745.1032
2023-07-12 13:30:00,28.87,28.9,28.86,28.89,30423.504499735307,28.8171,28.847,28.8071,28.837,30423.5045
2023-07-12 13:40:00,28.89,28.95,28.88,28.94,48053.202752779245,28.837,28.8969,28.827,28.8869,48053.2028
2023-07-12 13:50:00,28.94,29.04,28.94,29.04,69261.51402858655,28.8869,28.9867,28.8869,28.9867,69261.514
2023-07-12 14:00:00,29.04,29.1,29.02,29.05,58462.14928533615,28.9867,29.0466,28.9668,28.9967,58462.1493
2023-07-12 14:10:00,29.05,29.11,29.05,29.05,25701.429327686605,28.9967,29.0566,28.9967,28.9967,25701.4293
2023-07-12 14:20:00,29.05,29.13,29.05,29.11,45944.944415034406,28.9967,29.0766,28.9967,29.0566,45944.9444
2023-07-12 14:30:00,29.11,29.14,29.08,29.13,23912.12281630492,29.0566,29.0866,29.0267,29.0766,23912.1228
2023-07-12 14:40:00,29.13,29.15,29.11,29.14,38343.03864478559,29.0766,29.0965,29.0566,29.0866,38343.0386
2023-07-12 14:50:00,29.14,29.14,29.08,29.1,40737.162519851765,29.0866,29.0866,29.0267,29.0466,40737.1625
2023-07-12 15:00:00,29.09,29.14,29.05,29.07,208140.5505558496,29.0367,29.0866,28.9967,29.0167,208140.5506
2023-07-12 15:10:00,29.08,29.17,29.06,29.14,55215.72260455267,29.0267,29.1165,29.0067,29.0866,55215.7226
2023-07-12 15:20:00,29.14,29.14,29.02,29.07,58282.15987294864,29.0866,29.0866,28.9668,29.0167,58282.1599
2023-07-12 15:30:00,29.07,29.09,29.05,29.06,57607.19957649549,29.0167,29.0367,28.9967,29.0067,57607.1996
2023-07-12 15:40:00,29.06,29.08,28.99,29.0,127419.26945473794,29.0067,29.0267,28.9368,28.9468,127419.2695
2023-07-12 15:50:00,28.99,29.05,28.95,29.05,367301.482265749,28.9368,28.9967,28.8969,28.9967,367301.4823
2023-07-13 09:30:00,29.03,29.33,29.03,29.24,65473.79565907887,28.9768,29.2762,28.9768,29.1864,65473.7957
2023-07-13 09:40:00,29.24,29.45,29.21,29.42,47613.816834303856,29.1864,29.396,29.1564,29.366,47613.8168
2023-07-13 09:50:00,29.43,29.64,29.4,29.54,53605.08205399682,29.376,29.5856,29.3461,29.4858,53605.0821
2023-07-13 10:00:00,29.55,29.6,29.48,29.55,49428.268925357326,29.4958,29.5457,29.4259,29.4958,49428.2689
2023-07-13 10:10:00,29.55,29.64,29.54,29.57,67949.97353096875,29.4958,29.5856,29.4858,29.5158,67949.9735
2023-07-13 10:20:00,29.56,29.63,29.51,29.62,149053.7321334039,29.5058,29.5757,29.4559,29.5657,149053.7321
2023-07-13 10:30:00,29.61,29.69,29.6,29.6,61995.76495500264,29.5557,29.6356,29.5457,29.5457,61995.765
2023-07-13 10:40:00,29.57,29.62,29.55,29.6,78631.55108523027,29.5158,29.5657,29.4958,29.5457,78631.5511
2023-07-13 10:50:00,29.58,29.66,29.56,29.64,58810.21704605611,29.5258,29.6056,29.5058,29.5856,58810.217
2023-07-13 11:00:00,29.64,29.73,29.64,29.7,24781.630492323977,29.5856,29.6755,29.5856,29.6455,24781.6305
2023-07-13 11:10:00,29.7,29.7,29.56,29.57,22789.83589200635,29.6455,29.6455,29.5058,29.5158,22789.8359
2023-07-13 11:20:00,29.57,29.64,29.56,29.6,39073.58390682901,29.5158,29.5856,29.5058,29.5457,39073.5839
2023-07-13 11:30:00,29.59,29.62,29.56,29.61,51541.82106934886,29.5357,29.5657,29.5058,29.5557,51541.8211
2023-07-13 11:40:00,29.62,29.66,29.6,29.63,22251.191106405506,29.5657,29.6056,29.5457,29.5757,22251.1911
2023-07-13 11:50:00,29.62,29.63,29.58,29.59,11760.19057702488,29.5657,29.5757,29.5258,29.5357,11760.1906
2023-07-13 12:00:00,29.59,29.61,29.57,29.61,13606.405505558494,29.5357,29.5557,29.5158,29.5557,13606.4055
2023-07-13 12:10:00,29.61,29.75,29.6,29.74,45311.01111699311,29.5557,29.6954,29.5457,29.6855,45311.0111
2023-07-13 12:20:00,29.74,29.74,29.68,29.7,27879.830598200104,29.6855,29.6855,29.6256,29.6455,27879.8306
2023-07-13 12:30:00,29.68,29.7,29.65,29.66,15382.47750132345,29.6256,29.6455,29.5956,29.6056,15382.4775
2023-07-13 12:40:00,29.66,29.67,29.6,29.6,25121.7575436739,29.6056,29.6156,29.5457,29.5457,25121.7575
2023-07-13 12:50:00,29.6,29.67,29.6,29.63,20439.385918475386,29.5457,29.6156,29.5457,29.5757,20439.3859
2023-07-13 13:00:00,29.65,29.69,29.63,29.64,10483.059820010589,29.5956,29.6356,29.5757,29.5856,10483.0598
2023-07-13 13:10:00,29.63,29.68,29.63,29.64,10850.979354155636,29.5757,29.6256,29.5757,29.5856,10850.9794
2023-07-13 13:20:00,29.64,29.64,29.6,29.6,15620.69878242456,29.5856,29.5856,29.5457,29.5457,15620.6988
2023-07-13 13:30:00,29.6,29.65,29.56,29.57,26347.27368978295,29.5457,29.5956,29.5058,29.5158,26347.2737
2023-07-13 13:40:00,29.57,29.57,29.52,29.56,18176.28374801482,29.5158,29.5158,29.4659,29.5058,18176.2837
2023-07-13 13:50:00,29.56,29.56,29.51,29.51,41032.29221810481,29.5058,29.5058,29.4559,29.4559,41032.2922
2023-07-13 14:00:00,29.51,29.56,29.51,29.54,17650.873478030702,29.4559,29.5058,29.4559,29.4858,17650.8735
2023-07-13 14:10:00,29.54,29.6,29.54,29.57,18826.098464796185,29.4858,29.5457,29.4858,29.5158,18826.0985
2023-07-13 14:20:00,29.57,29.59,29.52,29.54,14798.835362625729,29.5158,29.5357,29.4659,29.4858,14798.8354
2023-07-13 14:30:00,29.54,29.57,29.53,29.57,27067.23133933297,29.4858,29.5158,29.4758,29.5158,27067.2313
2023-07-13 14:40:00,29.57,29.63,29.56,29.63,27571.46638433033,29.5158,29.5757,29.5058,29.5757,27571.4664
2023-07-13 14:50:00,29.63,29.63,29.58,29.62,25775.542615140283,29.5757,29.5757,29.5258,29.5657,25775.5426
2023-07-13 15:00:00,29.63,29.66,29.63,29.66,25010.58761249338,29.5757,29.6056,29.5757,29.6056,25010.5876
2023-07-13 15:10:00,29.65,29.7,29.65,29.66,30931.70989941768,29.5956,29.6455,29.5956,29.6056,30931.7099
2023-07-13 15:20:00,29.66,29.7,29.65,29.69,38063.79036527262,29.6056,29.6455,29.5956,29.6356,38063.7904
2023-07-13 15:30:00,29.68,29.72,29.66,29.71,41716.51667548967,29.6256,29.6655,29.6056,29.6555,41716.5167
2023-07-13 15:40:00,29.71,29.76,29.71,29.72,105653.78507146637,29.6555,29.7054,29.6555,29.6655,105653.7851
2023-07-13 15:50:00,29.73,29.76,29.72,29.74,271443.885653785,29.6755,29.7054,29.6655,29.6855,271443.8857
2023-07-14 09:30:00,29.62,29.69,29.51,29.57,76296.98253043937,29.5657,29.6356,29.4559,29.5158,76296.9825
2023-07-14 09:40:00,29.57,29.64,29.55,29.6,84466.64902064584,29.5158,29.5856,29.4958,29.5457,84466.649
2023-07-14 09:50:00,29.62,29.63,29.45,29.49,75424.82795129697,29.5657,29.5757,29.396,29.4359,75424.828
2023-07-14 10:00:00,29.47,29.47,29.34,29.38,39798.83536262572,29.416,29.416,29.2862,29.3261,39798.8354
2023-07-14 10:10:00,29.39,29.45,29.35,29.36,39929.857067231336,29.3361,29.396,29.2962,29.3062,39929.8571
2023-07-14 10:20:00,29.36,29.37,29.24,29.26,41741.66225516146,29.3062,29.3161,29.1864,29.2063,41741.6623
2023-07-14 10:30:00,29.25,29.29,29.13,29.15,42748.80889359449,29.1964,29.2363,29.0766,29.0965,42748.8089
2023-07-14 10:40:00,29.15,29.19,29.06,29.07,36940.17998941238,29.0965,29.1365,29.0067,29.0167,36940.18
2023-07-14 10:50:00,29.06,29.16,29.05,29.14,27391.476971942822,29.0067,29.1065,28.9967,29.0866,27391.477
2023-07-14 11:00:00,29.14,29.23,29.13,29.17,28988.883006881944,29.0866,29.1764,29.0766,29.1165,28988.883
2023-07-14 11:10:00,29.18,29.21,29.16,29.17,25918.47538380095,29.1265,29.1564,29.1065,29.1165,25918.4754
2023-07-14 11:20:00,29.16,29.17,29.13,29.16,22833.509793541554,29.1065,29.1165,29.0766,29.1065,22833.5098
2023-07-14 11:30:00,29.17,29.22,29.15,29.21,30857.596611964,29.1165,29.1664,29.0965,29.1564,30857.5966
2023-07-14 11:40:00,29.2,29.2,29.08,29.08,26385.653785071463,29.1465,29.1465,29.0267,29.0267,26385.6538
2023-07-14 11:50:00,29.08,29.12,29.05,29.12,23986.2361037586,29.0267,29.0666,28.9967,29.0666,23986.2361
2023-07-14 12:00:00,29.12,29.12,29.05,29.08,35101.905770248806,29.0666,29.0666,28.9967,29.0267,35101.9058
2023-07-14 12:10:00,29.08,29.13,29.04,29.09,22944.67972472207,29.0267,29.0766,28.9867,29.0367,22944.6797
2023-07-14 12:20:00,29.08,29.14,29.07,29.13,23235.839068290097,29.0267,29.0866,29.0167,29.0766,23235.8391
2023-07-14 12:30:00,29.12,29.2,29.12,29.14,26813.12863949179,29.0666,29.1465,29.0666,29.0866,26813.1286
2023-07-14 12:40:00,29.14,29.17,29.09,29.12,19370.037056643723,29.0866,29.1165,29.0367,29.0666,19370.0371
2023-07-14 12:50:00,29.11,29.11,29.02,29.06,19007.41132874537,29.0566,29.0566,28.9668,29.0067,19007.4113
2023-07-14 13:00:00,29.08,29.08,28.97,29.02,36127.58073054525,29.0267,29.0267,28.9169,28.9668,36127.5807
2023-07-14 13:10:00,29.02,29.07,29.0,29.02,15651.138168343035,28.9668,29.0167,28.9468,28.9668,15651.1382
2023-07-14 13:20:00,29.02,29.07,28.98,29.05,33185.54790894653,28.9668,29.0167,28.9269,28.9967,33185.5479
2023-07-14 13:30:00,29.05,30.79,29.02,30.23,1176209.6347273688,28.9967,30.7335,28.9668,30.1746,1176209.6347
2023-07-14 13:40:00,30.26,30.96,29.82,30.24,1958407.8877713075,30.2045,30.9032,29.7653,30.1845,1958407.8878
2023-07-14 13:50:00,30.25,30.68,30.19,30.42,750877.4483853889,30.1945,30.6237,30.1346,30.3642,750877.4484
2023-07-14 14:00:00,30.42,30.53,30.16,30.29,372236.6331392271,30.3642,30.474,30.1047,30.2345,372236.6331
2023-07-14 14:10:00,30.29,30.32,30.21,30.28,255296.45314981468,30.2345,30.2644,30.1546,30.2245,255296.4531
2023-07-14 14:20:00,30.27,30.27,30.05,30.07,289225.78083642136,30.2145,30.2145,29.9949,30.0149,289225.7808
2023-07-14 14:30:00,30.09,30.13,29.97,30.0,163425.09264160928,30.0348,30.0747,29.915,29.945,163425.0926
2023-07-14 14:40:00,30.01,30.03,29.88,29.9,138871.09581789305,29.955,29.9749,29.8252,29.8452,138871.0958
2023-07-14 14:50:00,29.9,30.0,29.88,29.99,157906.29962943355,29.8452,29.945,29.8252,29.935,157906.2996
2023-07-14 15:00:00,29.98,30.0,29.7,29.79,179741.92694547377,29.925,29.945,29.6455,29.7354,179741.9269
2023-07-14 15:10:00,29.78,29.82,29.66,29.78,141345.95023822127,29.7254,29.7653,29.6056,29.7254,141345.9502
2023-07-14 15:20:00,29.78,29.79,29.69,29.7,155389.09475913178,29.7254,29.7354,29.6356,29.6455,155389.0948
2023-07-14 15:30:00,29.7,29.87,29.68,29.86,225313.65802011645,29.6455,29.8152,29.6256,29.8052,225313.658
2023-07-14 15:40:00,29.85,30.04,29.85,29.99,300044.99735309684,29.7953,29.9849,29.7953,29.935,300044.9974
2023-07-14 15:50:00,29.98,29.99,29.91,29.97,799000.7940709369,29.925,29.935,29.8551,29.915,799000.7941
2023-07-17 09:30:00,29.82,29.97,29.29,29.29,122161.19640021172,29.7653,29.915,29.2363,29.2363,122161.1964
2023-07-17 09:40:00,29.29,29.47,29.23,29.45,106607.9936474325,29.2363,29.416,29.1764,29.396,106607.9936
2023-07-17 09:50:00,29.46,29.68,29.46,29.68,32294.865007940705,29.406,29.6256,29.406,29.6256,32294.865
2023-07-17 10:00:00,29.67,29.73,29.58,29.64,104474.58973001588,29.6156,29.6755,29.5258,29.5856,104474.5897
2023-07-17 10:10:00,29.63,29.79,29.6,29.76,42959.23769190047,29.5757,29.7354,29.5457,29.7054,42959.2377
2023-07-17 10:20:00,29.77,29.8,29.57,29.6,88545.52673372153,29.7154,29.7454,29.5158,29.5457,88545.5267
2023-07-17 10:30:00,29.6,29.63,29.52,29.52,50186.60667019586,29.5457,29.5757,29.4659,29.4659,50186.6067
2023-07-17 10:40:00,29.51,29.61,29.49,29.6,79348.86183165695,29.4559,29.5557,29.4359,29.5457,79348.8618
2023-07-17 10:50:00,29.6,29.7,29.56,29.68,60886.7125463208,29.5457,29.6455,29.5058,29.6256,60886.7125
2023-07-17 11:00:00,29.7,29.7,29.55,29.56,37918.21069348861,29.6455,29.6455,29.4958,29.5058,37918.2107
2023-07-17 11:10:00,29.55,29.69,29.54,29.68,53008.20539968237,29.4958,29.6356,29.4858,29.6256,53008.2054
2023-07-17 11:20:00,29.67,29.68,29.58,29.59,41036.26257278984,29.6156,29.6256,29.5258,29.5357,41036.2626
2023-07-17 11:30:00,29.59,29.7,29.57,29.65,56839.59767072524,29.5357,29.6455,29.5158,29.5956,56839.5977
2023-07-17 11:40:00,29.64,29.71,29.6,29.7,51165.96082583377,29.5856,29.6555,29.5457,29.6455,51165.9608
2023-07-17 11:50:00,29.7,29.78,29.66,29.66,40174.69560614081,29.6455,29.7254,29.6056,29.6056,40174.6956
2023-07-17 12:00:00,29.66,29.73,29.6,29.7,28791.68872419269,29.6056,29.6755,29.5457,29.6455,28791.6887
2023-07-17 12:10:00,29.7,29.71,29.61,29.66,18264.9550026469,29.6455,29.6555,29.5557,29.6056,18264.955
2023-07-17 12:20:00,29.66,29.67,29.63,29.64,47413.97564849126,29.6056,29.6156,29.5757,29.5856,47413.9756
2023-07-17 12:30:00,29.64,29.64,29.58,29.59,27975.119110640542,29.5856,29.5856,29.5258,29.5357,27975.1191
2023-07-17 12:40:00,29.58,29.6,29.55,29.58,20309.687665431444,29.5258,29.5457,29.4958,29.5258,20309.6877
2023-07-17 12:50:00,29.57,29.58,29.51,29.57,19498.41185812599,29.5158,29.5258,29.4559,29.5158,19498.4119
2023-07-17 13:00:00,29.56,29.57,29.48,29.51,39309.15828480677,29.5058,29.5158,29.4259,29.4559,39309.1583
2023-07-17 13:10:00,29.49,29.55,29.49,29.54,27436.4743250397,29.4359,29.4958,29.4359,29.4858,27436.4743
2023-07-17 13:20:00,29.53,29.54,29.48,29.49,31609.31709899417,29.4758,29.4858,29.4259,29.4359,31609.3171
2023-07-17 13:30:00,29.5,29.6,29.48,29.59,26426.68078348332,29.4459,29.5457,29.4259,29.5357,26426.6808
2023-07-17 13:40:00,29.6,29.61,29.56,29.56,33728.1630492324,29.5457,29.5557,29.5058,29.5058,33728.163
2023-07-17 13:50:00,29.56,29.58,29.53,29.57,28124.669137109577,29.5058,29.5258,29.4758,29.5158,28124.6691
2023-07-17 14:00:00,29.57,29.61,29.56,29.6,36529.9100052938,29.5158,29.5557,29.5058,29.5457,36529.91
2023-07-17 14:10:00,29.6,29.61,29.57,29.58,28769.190047644253,29.5457,29.5557,29.5158,29.5258,28769.19
2023-07-17 14:20:00,29.58,29.6,29.56,29.58,36688.72419269454,29.5258,29.5457,29.5058,29.5258,36688.7242
2023-07-17 14:30:00,29.59,29.6,29.54,29.54,32511.91106405505,29.5357,29.5457,29.4858,29.4858,32511.9111
2023-07-17 14:40:00,29.54,29.68,29.54,29.66,48295.39438856537,29.4858,29.6256,29.4858,29.6056,48295.3944
2023-07-17 14:50:00,29.64,29.71,29.64,29.7,71056.11434621492,29.5856,29.6555,29.5856,29.6455,71056.1143
2023-07-17 15:00:00,29.7,29.77,29.7,29.76,88192.16516675489,29.6455,29.7154,29.6455,29.7054,88192.1652
2023-07-17 15:10:00,29.76,29.92,29.75,29.91,89665.16675489675,29.7054,29.8651,29.6954,29.8551,89665.1668
2023-07-17 15:20:00,29.91,29.95,29.81,29.86,96461.0905240868,29.8551,29.8951,29.7553,29.8052,96461.0905
2023-07-17 15:30:00,29.86,29.89,29.82,29.88,77987.0301746956,29.8052,29.8352,29.7653,29.8252,77987.0302
2023-07-17 15:40:00,29.88,29.91,29.72,29.72,168038.64478560083,29.8252,29.8551,29.6655,29.6655,168038.6448
2023-07-17 15:50:00,29.73,29.73,29.54,29.57,603969.0312334568,29.6755,29.6755,29.4858,29.5158,603969.0312
2023-07-18 09:30:00,29.29,29.39,28.95,28.98,146062.73160402328,29.2363,29.3361,28.8969,28.9269,146062.7316
2023-07-18 09:40:00,28.97,29.19,28.97,29.17,84916.6225516146,28.9169,29.1365,28.9169,29.1165,84916.6226
2023-07-18 09:50:00,29.17,29.21,29.02,29.04,65238.22128110111,29.1165,29.1564,28.9668,28.9867,65238.2213
2023-07-18 10:00:00,29.03,29.16,29.01,29.13,254445.47379565905,28.9768,29.1065,28.9568,29.0766,254445.4738
2023-07-18 10:10:00,29.13,29.29,29.12,29.21,69565.9078877713,29.0766,29.2363,29.0666,29.1564,69565.9079
2023-07-18 10:20:00,29.21,29.23,29.08,29.12,42237.95659078877,29.1564,29.1764,29.0267,29.0666,42237.9566
2023-07-18 10:30:00,29.11,29.13,29.02,29.04,51971.942826892526,29.0566,29.0766,28.9668,28.9867,51971.9428
2023-07-18 10:40:00,29.04,29.08,29.02,29.05,42927.474854420325,28.9867,29.0267,28.9668,28.9967,42927.4749
2023-07-18 10:50:00,29.07,29.07,28.97,28.97,35358.65537321333,29.0167,29.0167,28.9169,28.9169,35358.6554
2023-07-18 11:00:00,28.97,29.01,28.9,28.98,59045.79142403387,28.9169,28.9568,28.847,28.9269,59045.7914
2023-07-18 11:10:00,28.98,29.0,28.93,28.97,24630.757014293275,28.9269,28.9468,28.8769,28.9169,24630.757
2023-07-18 11:20:00,28.97,28.98,28.9,28.9,47151.93223928004,28.9169,28.9269,28.847,28.847,47151.9322
2023-07-18 11:30:00,28.9,28.91,28.78,28.82,64073.583906829,28.847,28.857,28.7272,28.7671,64073.5839
2023-07-18 11:40:00,28.82,28.85,28.72,28.75,62772.6310217046,28.7671,28.7971,28.6673,28.6973,62772.631
2023-07-18 11:50:00,28.74,28.77,28.69,28.77,49534.145050291154,28.6873,28.7172,28.6374,28.7172,49534.1451
2023-07-18 12:00:00,28.76,28.81,28.66,28.68,54374.00741132874,28.7073,28.7572,28.6074,28.6274,54374.0074
2023-07-18 12:10:00,28.68,28.77,28.66,28.77,53706.987824245625,28.6274,28.7172,28.6074,28.7172,53706.9878
2023-07-18 12:20:00,28.77,28.79,28.67,28.72,42550.29115934357,28.7172,28.7372,28.6174,28.6673,42550.2912
2023-07-18 12:30:00,28.72,28.73,28.62,28.67,49512.96982530439,28.6673,28.6773,28.5675,28.6174,49512.9698
2023-07-18 12:40:00,28.67,28.68,28.58,28.61,54241.66225516146,28.6174,28.6274,28.5276,28.5575,54241.6623
2023-07-18 12:50:00,28.63,28.71,28.62,28.67,36430.65113816834,28.5775,28.6574,28.5675,28.6174,36430.6511
2023-07-18 13:00:00,28.7,28.74,28.67,28.7,44737.95659078877,28.6474,28.6873,28.6174,28.6474,44737.9566
2023-07-18 13:10:00,28.7,28.76,28.69,28.72,55456.590788777125,28.6474,28.7073,28.6374,28.6673,55456.5908
2023-07-18 13:20:00,28.73,28.76,28.7,28.73,49306.51138168343,28.6773,28.7073,28.6474,28.6773,49306.5114
2023-07-18 13:30:00,28.73,28.83,28.69,28.83,69479.88353626257,28.6773,28.7771,28.6374,28.7771,69479.8835
2023-07-18 13:40:00,28.83,28.83,28.76,28.81,29261.51402858655,28.7771,28.7771,28.7073,28.7572,29261.514
2023-07-18 13:50:00,28.82,29.02,28.8,28.99,266476.9719428269,28.7671,28.9668,28.7472,28.9368,266476.9719
2023-07-18 14:00:00,28.98,29.05,28.94,29.0,88468.7665431445,28.9269,28.9967,28.8869,28.9468,88468.7665
2023-07-18 14:10:00,29.0,29.09,28.98,29.05,37130.75701429328,28.9468,29.0367,28.9269,28.9967,37130.757
2023-07-18 14:20:00,29.05,29.14,29.04,29.14,38616.99311805188,28.9967,29.0866,28.9867,29.0866,38616.9931
2023-07-18 14:30:00,29.14,29.14,29.05,29.06,32583.377448385385,29.0866,29.0866,28.9967,29.0067,32583.3774
2023-07-18 14:40:00,29.06,29.07,29.01,29.02,49976.177871889886,29.0067,29.0167,28.9568,28.9668,49976.1779
2023-07-18 14:50:00,29.03,29.06,28.98,29.02,65705.39968237162,28.9768,29.0067,28.9269,28.9668,65705.3997
2023-07-18 15:00:00,29.02,29.08,29.0,29.08,71393.5944944415,28.9668,29.0267,28.9468,29.0267,71393.5945
2023-07-18 15:10:00,29.08,29.12,29.06,29.09,62095.0238221281,29.0267,29.0666,29.0067,29.0367,62095.0238
2023-07-18 15:20:00,29.1,29.14,29.06,29.08,51269.190047644246,29.0466,29.0866,29.0067,29.0267,51269.19
2023-07-18 15:30:00,29.08,29.08,29.02,29.02,78700.37056643725,29.0267,29.0267,28.9668,28.9668,78700.3706
2023-07-18 15:40:00,29.02,29.1,29.01,29.09,123859.184753838,28.9668,29.0466,28.9568,29.0367,123859.1848
2023-07-18 15:50:00,29.09,29.11,29.05,29.07,459966.9137109581,29.0367,29.0566,28.9967,29.0167,459966.9137
2023-07-19 09:30:00,29.38,29.69,29.36,29.55,129859.71413446266,29.3261,29.6356,29.3062,29.4958,129859.7141
2023-07-19 09:40:00,29.59,29.68,29.52,29.63,73744.04446797246,29.5357,29.6256,29.4659,29.5757,73744.0445
2023-07-19 09:50:00,29.63,29.73,29.6,29.63,67980.41291688723,29.5757,29.6755,29.5457,29.5757,67980.4129
2023-07-19 10:00:00,29.64,29.71,29.6,29.7,45125.72789835891,29.5856,29.6555,29.5457,29.6455,45125.7279
2023-07-19 10:10:00,29.7,29.75,29.67,29.75,41545.79142403387,29.6455,29.6954,29.6156,29.6954,41545.7914
2023-07-19 10:20:00,29.74,29.76,29.6,29.6,61683.43038644785,29.6855,29.7054,29.5457,29.5457,61683.4304
2023-07-19 10:30:00,29.6,29.64,29.46,29.48,55907.88777130756,29.5457,29.5856,29.406,29.4259,55907.8878
2023-07-19 10:40:00,29.48,29.57,29.46,29.54,38439.65060878771,29.4259,29.5158,29.406,29.4858,38439.6506
2023-07-19 10:50:00,29.54,29.61,29.46,29.55,72714.399152991,29.4858,29.5557,29.406,29.4958,72714.3992
2023-07-19 11:00:00,29.55,29.63,29.54,29.57,58721.545791424025,29.4958,29.5757,29.4858,29.5158,58721.5458
2023-07-19 11:10:00,29.58,29.63,29.48,29.61,64638.6977236633,29.5258,29.5757,29.4259,29.5557,64638.6977
2023-07-19 11:20:00,29.61,29.73,29.6,29.68,56875.33086289041,29.5557,29.6755,29.5457,29.6256,56875.3309
2023-07-19 11:30:00,29.67,29.78,29.67,29.68,60056.90841715192,29.6156,29.7254,29.6156,29.6256,60056.9084
2023-07-19 11:40:00,29.67,29.78,29.66,29.76,35939.65060878771,29.6156,29.7254,29.6056,29.7054,35939.6506
2023-07-19 11:50:00,29.76,29.88,29.7,29.88,102599.25886712543,29.7054,29.8252,29.6455,29.8252,102599.2589
2023-07-19 12:00:00,29.87,29.94,29.84,29.94,67629.69825304393,29.8152,29.8851,29.7853,29.8851,67629.6983
2023-07-19 12:10:00,29.94,29.97,29.85,29.88,83108.7877183695,29.8851,29.915,29.7953,29.8252,83108.7877
2023-07-19 12:20:00,29.88,29.9,29.79,29.85,126907.09370037056,29.8252,29.8452,29.7354,29.7953,126907.0937
2023-07-19 12:30:00,29.85,29.86,29.68,29.7,61848.86183165696,29.7953,29.8052,29.6256,29.6455,61848.8618
2023-07-19 12:40:00,29.7,29.76,29.69,29.73,54931.18051879301,29.6455,29.7054,29.6356,29.6755,54931.1805
2023-07-19 12:50:00,29.73,29.77,29.69,29.73,40353.36156696665,29.6755,29.7154,29.6356,29.6755,40353.3616
2023-07-19 13:00:00,29.73,29.73,29.59,29.62,38538.90947591318,29.6755,29.6755,29.5357,29.5657,38538.9095
2023-07-19 13:10:00,29.61,29.7,29.61,29.64,27460.29645314981,29.5557,29.6455,29.5557,29.5856,27460.2965
2023-07-19 13:20:00,29.64,29.66,29.56,29.62,26146.10905240868,29.5856,29.6056,29.5058,29.5657,26146.1091
2023-07-19 13:30:00,29.61,29.65,29.58,29.6,23407.887771307567,29.5557,29.5956,29.5258,29.5457,23407.8878
2023-07-19 13:40:00,29.59,29.61,29.54,29.57,30600.847008999463,29.5357,29.5557,29.4858,29.5158,30600.847
2023-07-19 13:50:00,29.57,29.63,29.57,29.62,15788.777130757013,29.5158,29.5757,29.5158,29.5657,15788.7771
2023-07-19 14:00:00,29.62,29.63,29.54,29.56,28259.661196400208,29.5657,29.5757,29.4858,29.5058,28259.6612
2023-07-19 14:10:00,29.55,29.57,29.48,29.49,34350.18528321863,29.4958,29.5158,29.4259,29.4359,34350.1853
2023-07-19 14:20:00,29.48,29.51,29.42,29.43,34890.15352038115,29.4259,29.4559,29.366,29.376,34890.1535
2023-07-19 14:30:00,29.44,29.48,29.37,29.39,32437.79777660137,29.386,29.4259,29.3161,29.3361,32437.7978
2023-07-19 14:40:00,29.39,29.42,29.37,29.38,29490.47114875595,29.3361,29.366,29.3161,29.3261,29490.4711
2023-07-19 14:50:00,29.38,29.42,29.37,29.41,27240.60349391212,29.3261,29.366,29.3161,29.3561,27240.6035
2023-07-19 15:00:00,29.41,29.42,29.35,29.39,47230.01588141873,29.3561,29.366,29.2962,29.3361,47230.0159
2023-07-19 15:10:00,29.39,29.45,29.39,29.4,33782.42456326098,29.3361,29.396,29.3361,29.3461,33782.4246
2023-07-19 15:20:00,29.4,29.44,29.38,29.44,44041.82106934886,29.3461,29.386,29.3261,29.386,44041.8211
2023-07-19 15:30:00,29.44,29.45,29.37,29.39,50902.59396506087,29.386,29.396,29.3161,29.3361,50902.594
2023-07-19 15:40:00,29.4,29.51,29.4,29.42,101278.45420857596,29.3461,29.4559,29.3461,29.366,101278.4542
2023-07-19 15:50:00,29.42,29.46,29.39,29.41,207710.42879830595,29.366,29.406,29.3361,29.3561,207710.4288
2023-07-20 09:30:00,29.12,29.18,29.07,29.11,71495.5002646903,29.0666,29.1265,29.0167,29.0566,71495.5003
2023-07-20 09:40:00,29.09,29.23,29.02,29.14,45042.35044997353,29.0367,29.1764,28.9668,29.0866,45042.3504
2023-07-20 09:50:00,29.13,29.17,28.98,29.07,60446.00317628374,29.0766,29.1165,28.9269,29.0167,60446.0032
2023-07-20 10:00:00,29.07,29.08,28.95,28.98,76412.12281630491,29.0167,29.0267,28.8969,28.9269,76412.1228
2023-07-20 10:10:00,28.98,29.03,28.94,29.02,39818.687136050816,28.9269,28.9768,28.8869,28.9668,39818.6871
2023-07-20 10:20:00,29.02,29.02,28.89,28.92,94939.12122816304,28.9668,28.9668,28.837,28.867,94939.1212
2023-07-20 10:30:00,28.92,28.95,28.85,28.85,33430.386447856006,28.867,28.8969,28.7971,28.7971,33430.3864
2023-07-20 10:40:00,28.83,28.86,28.78,28.82,47706.45844362096,28.7771,28.8071,28.7272,28.7671,47706.4584
2023-07-20 10:50:00,28.82,28.97,28.82,28.95,77065.9078877713,28.7671,28.9169,28.7671,28.8969,77065.9079
2023-07-20 11:00:00,28.96,28.99,28.86,28.98,39872.9486500794,28.9069,28.9368,28.8071,28.9269,39872.9487
2023-07-20 11:10:00,28.99,29.02,28.94,29.0,37002.38221281101,28.9368,28.9668,28.8869,28.9468,37002.3822
2023-07-20 11:20:00,29.0,29.05,28.98,29.05,50501.588141874,28.9468,28.9967,28.9269,28.9967,50501.5881
2023-07-20 11:30:00,29.06,29.27,29.06,29.24,154891.4769719428,29.0067,29.2163,29.0067,29.1864,154891.477
2023-07-20 11:40:00,29.25,29.25,29.11,29.13,48906.82901005822,29.1964,29.1964,29.0566,29.0766,48906.829
2023-07-20 11:50:00,29.12,29.23,29.11,29.22,64217.84012705134,29.0666,29.1764,29.0566,29.1664,64217.8401
2023-07-20 12:00:00,29.23,29.33,29.23,29.33,79254.89677077818,29.1764,29.2762,29.1764,29.2762,79254.8968
2023-07-20 12:10:00,29.32,29.37,29.28,29.29,67645.579671784,29.2662,29.3161,29.2263,29.2363,67645.5797
2023-07-20 12:20:00,29.29,29.29,29.2,29.23,31780.04235044997,29.2363,29.2363,29.1465,29.1764,31780.0424
2023-07-20 12:30:00,29.23,29.23,29.14,29.17,34051.085230280565,29.1764,29.1764,29.0866,29.1165,34051.0852
2023-07-20 12:40:00,29.18,29.19,29.1,29.14,30109.84647961884,29.1265,29.1365,29.0466,29.0866,30109.8465
2023-07-20 12:50:00,29.14,29.15,29.05,29.05,40191.90047644256,29.0866,29.0965,28.9967,28.9967,40191.9005
2023-07-20 13:00:00,29.07,29.08,29.02,29.04,30391.74166225516,29.0167,29.0267,28.9668,28.9867,30391.7417
2023-07-20 13:10:00,29.05,29.1,29.02,29.05,30401.005823186868,28.9967,29.0466,28.9668,28.9967,30401.0058
2023-07-20 13:20:00,29.04,29.13,29.02,29.13,35738.48597141344,28.9867,29.0766,28.9668,29.0766,35738.486
2023-07-20 13:30:00,29.12,29.21,29.12,29.16,43783.74801482265,29.0666,29.1564,29.0666,29.1065,43783.748
2023-07-20 13:40:00,29.15,29.18,29.14,29.17,40283.21863419798,29.0965,29.1265,29.0866,29.1165,40283.2186
2023-07-20 13:50:00,29.17,29.17,29.1,29.11,41696.66490206458,29.1165,29.1165,29.0466,29.0566,41696.6649
2023-07-20 14:00:00,29.11,29.12,29.04,29.08,60170.72525145579,29.0566,29.0666,28.9867,29.0267,60170.7253
2023-07-20 14:10:00,29.07,29.08,28.95,28.96,63129.962943356266,29.0167,29.0267,28.8969,28.9069,63129.9629
2023-07-20 14:20:00,28.96,28.99,28.9,28.9,35369.24298570672,28.9069,28.9368,28.847,28.847,35369.243
2023-07-20 14:30:00,28.9,28.98,28.9,28.92,55297.77660137638,28.847,28.9269,28.847,28.867,55297.7766
2023-07-20 14:40:00,28.92,28.95,28.91,28.93,46050.82053996824,28.867,28.8969,28.857,28.8769,46050.8205
2023-07-20 14:50:00,28.93,28.96,28.89,28.9,44575.17204870301,28.8769,28.9069,28.837,28.847,44575.172
2023-07-20 15:00:00,28.9,28.91,28.82,28.83,66821.06934886183,28.847,28.857,28.7671,28.7771,66821.0693
2023-07-20 15:10:00,28.83,28.89,28.82,28.83,71026.99841185812,28.7771,28.837,28.7671,28.7771,71026.9984
2023-07-20 15:20:00,28.82,28.84,28.78,28.83,77121.49285336156,28.7671,28.7871,28.7272,28.7771,77121.4929
2023-07-20 15:30:00,28.83,28.92,28.83,28.89,83274.2191635786,28.7771,28.867,28.7771,28.837,83274.2192
2023-07-20 15:40:00,28.89,28.94,28.87,28.88,133945.20910534673,28.837,28.8869,28.8171,28.827,133945.2091
2023-07-20 15:50:00,28.88,28.97,28.85,28.92,457392.8004235045,28.827,28.9169,28.7971,28.867,457392.8004
2023-07-21 09:30:00,29.14,29.27,29.1,29.11,106001.85283218633,29.0866,29.2163,29.0466,29.0566,106001.8528
2023-07-21 09:40:00,29.11,29.11,28.73,28.77,38152.46161990471,29.0566,29.0566,28.6773,28.7172,38152.4616
2023-07-21 09:50:00,28.77,28.77,28.64,28.71,38194.81206987824,28.7172,28.7172,28.5875,28.6574,38194.8121
2023-07-21 10:00:00,28.72,28.83,28.68,28.83,40144.256220222334,28.6673,28.7771,28.6274,28.7771,40144.2562
2023-07-21 10:10:00,28.85,28.97,28.84,28.96,39948.38538909475,28.7971,28.9169,28.7871,28.9069,39948.3854
2023-07-21 10:20:00,28.96,28.98,28.86,28.93,69036.52726310217,28.9069,28.9269,28.8071,28.8769,69036.5273
2023-07-21 10:30:00,28.92,29.02,28.91,29.02,106821.0693488618,28.867,28.9668,28.857,28.9668,106821.0693
2023-07-21 10:40:00,29.02,29.07,28.99,29.05,30439.38591847538,28.9668,29.0167,28.9368,28.9967,30439.3859
2023-07-21 10:50:00,29.05,29.05,28.96,29.02,55571.73107464266,28.9967,28.9967,28.9069,28.9668,55571.7311
2023-07-21 11:00:00,29.03,29.08,29.01,29.07,38454.20857596611,28.9768,29.0267,28.9568,29.0167,38454.2086
2023-07-21 11:10:00,29.07,29.16,29.05,29.15,35479.08946532557,29.0167,29.1065,28.9967,29.0965,35479.0895
2023-07-21 11:20:00,29.15,29.17,29.1,29.13,25439.385918475386,29.0965,29.1165,29.0466,29.0766,25439.3859
2023-07-21 11:30:00,29.13,29.16,29.05,29.08,26095.817893065112,29.0766,29.1065,28.9967,29.0267,26095.8179
2023-07-21 11:40:00,29.08,29.18,29.08,29.18,27042.0857596612,29.0267,29.1265,29.0267,29.1265,27042.0858
2023-07-21 11:50:00,29.19,29.19,29.06,29.13,29277.395447326624,29.1365,29.1365,29.0067,29.0766,29277.3954
2023-07-21 12:00:00,29.13,29.16,29.03,29.04,21012.440444679723,29.0766,29.1065,28.9768,28.9867,21012.4404
2023-07-21 12:10:00,29.05,29.14,29.05,29.11,23693.7533086289,28.9967,29.0866,28.9967,29.0566,23693.7533
2023-07-21 12:20:00,29.11,29.14,29.05,29.05,28417.15193223928,29.0566,29.0866,28.9967,28.9967,28417.1519
2023-07-21 12:30:00,29.06,29.09,29.0,29.04,55934.35680254102,29.0067,29.0367,28.9468,28.9867,55934.3568
2023-07-21 12:40:00,29.04,29.06,28.99,29.02,21421.38697723663,28.9867,29.0067,28.9368,28.9668,21421.387
2023-07-21 12:50:00,29.02,29.05,28.99,29.01,38242.45632609846,28.9668,28.9967,28.9368,28.9568,38242.4563
2023-07-21 13:00:00,29.0,29.04,29.0,29.03,47141.34462678665,28.9468,28.9867,28.9468,28.9768,47141.3446
2023-07-21 13:10:00,29.03,29.07,29.02,29.07,18851.24404446797,28.9768,29.0167,28.9668,29.0167,18851.244
2023-07-21 13:20:00,29.07,29.08,29.02,29.08,18368.18422445738,29.0167,29.0267,28.9668,29.0267,18368.1842
2023-07-21 13:30:00,29.08,29.08,29.04,29.07,29802.80571731074,29.0267,29.0267,28.9867,29.0167,29802.8057
2023-07-21 13:40:00,29.07,29.07,29.02,29.07,19895.447326627844,29.0167,29.0167,28.9668,29.0167,19895.4473
2023-07-21 13:50:00,29.07,29.11,29.07,29.09,28886.97723663313,29.0167,29.0566,29.0167,29.0367,28886.9772
2023-07-21 14:00:00,29.09,29.09,28.98,29.0,47423.23980942297,29.0367,29.0367,28.9269,28.9468,47423.2398
2023-07-21 14:10:00,29.0,29.0,28.95,28.95,25796.717840127047,28.9468,28.9468,28.8969,28.8969,25796.7178
2023-07-21 14:20:00,28.94,28.95,28.92,28.95,28107.46426680783,28.8869,28.8969,28.867,28.8969,28107.4643
2023-07-21 14:30:00,28.95,28.98,28.92,28.97,25431.445209105343,28.8969,28.9269,28.867,28.9169,25431.4452
2023-07-21 14:40:00,28.97,29.02,28.97,29.02,30113.81683430386,28.9169,28.9668,28.9169,28.9668,30113.8168
2023-07-21 14:50:00,29.01,29.01,28.96,29.0,46560.34939121227,28.9568,28.9568,28.9069,28.9468,46560.3494
2023-07-21 15:00:00,29.0,29.0,28.9,28.91,34757.808364213866,28.9468,28.9468,28.847,28.857,34757.8084
2023-07-21 15:10:00,28.9,28.96,28.9,28.96,42002.38221281101,28.847,28.9069,28.847,28.9069,42002.3822
2023-07-21 15:20:00,28.96,28.98,28.89,28.93,38065.1138168343,28.9069,28.9269,28.837,28.8769,38065.1138
2023-07-21 15:30:00,28.93,29.0,28.92,28.98,79351.50873478029,28.8769,28.9468,28.867,28.9269,79351.5087
2023-07-21 15:40:00,28.98,28.99,28.93,28.95,70354.68501852831,28.9269,28.9368,28.8769,28.8969,70354.685
2023-07-21 15:50:00,28.94,29.02,28.92,28.93,246822.39280042343,28.8869,28.9668,28.867,28.8769,246822.3928
2023-07-24 09:30:00,28.99,29.22,28.92,29.2,88147.16781365802,28.9368,29.1664,28.867,29.1465,88147.1678
2023-07-24 09:40:00,29.19,29.35,29.16,29.22,43605.08205399682,29.1365,29.2962,29.1065,29.1664,43605.0821
2023-07-24 09:50:00,29.21,29.23,28.99,29.02,42149.28533615669,29.1564,29.1764,28.9368,28.9668,42149.2853
2023-07-24 10:00:00,29.02,29.08,28.97,29.01,40267.33721545791,28.9668,29.0267,28.9169,28.9568,40267.3372
2023-07-24 10:10:00,29.01,29.08,28.95,28.99,68238.48597141344,28.9568,29.0267,28.8969,28.9368,68238.486
2023-07-24 10:20:00,28.99,29.02,28.9,28.92,27518.528321863418,28.9368,28.9668,28.847,28.867,27518.5283
2023-07-24 10:30:00,28.92,28.96,28.82,28.93,141449.17946003174,28.867,28.9069,28.7671,28.8769,141449.1795
2023-07-24 10:40:00,28.94,29.05,28.93,29.05,62809.68766543144,28.8869,28.9967,28.8769,28.9967,62809.6877
2023-07-24 10:50:00,29.05,29.09,29.02,29.09,38908.1524616199,28.9967,29.0367,28.9668,29.0367,38908.1525
2023-07-24 11:00:00,29.1,29.14,28.99,29.04,41154.04976177871,29.0466,29.0866,28.9368,28.9867,41154.0498
2023-07-24 11:10:00,29.05,29.08,28.93,29.02,49000.794070936994,28.9967,29.0267,28.8769,28.9668,49000.7941
2023-07-24 11:20:00,29.02,29.11,29.01,29.09,101413.4462678666,28.9668,29.0566,28.9568,29.0367,101413.4463
2023-07-24 11:30:00,29.08,29.13,29.05,29.05,33660.66701958708,29.0267,29.0766,28.9967,28.9967,33660.667
2023-07-24 11:40:00,29.05,29.11,29.05,29.09,27341.18581259925,28.9967,29.0566,28.9967,29.0367,27341.1858
2023-07-24 11:50:00,29.09,29.17,29.09,29.16,29319.74589730016,29.0367,29.1165,29.0367,29.1065,29319.7459
2023-07-24 12:00:00,29.16,29.2,29.14,29.16,24685.01852832186,29.1065,29.1465,29.0866,29.1065,24685.0185
2023-07-24 12:10:00,29.16,29.17,29.12,29.13,17801.746956061404,29.1065,29.1165,29.0666,29.0766,17801.747
2023-07-24 12:20:00,29.14,29.2,29.14,29.2,15505.558496559024,29.0866,29.1465,29.0866,29.1465,15505.5585
2023-07-24 12:30:00,29.2,29.24,29.17,29.2,49683.69507676018,29.1465,29.1864,29.1165,29.1465,49683.6951
2023-07-24 12:40:00,29.19,29.26,29.15,29.24,115459.23769190046,29.1365,29.2063,29.0965,29.1864,115459.2377
2023-07-24 12:50:00,29.25,29.36,29.22,29.32,52981.73636844891,29.1964,29.3062,29.1664,29.2662,52981.7364
2023-07-24 13:00:00,29.32,29.32,29.26,29.29,54225.78083642138,29.2662,29.2662,29.2063,29.2363,54225.7808
2023-07-24 13:10:00,29.29,29.32,29.28,29.32,38430.386447856006,29.2363,29.2662,29.2263,29.2662,38430.3864
2023-07-24 13:20:00,29.32,29.33,29.3,29.32,37372.9486500794,29.2662,29.2762,29.2463,29.2662,37372.9487
2023-07-24 13:30:00,29.32,29.32,29.28,29.29,34066.966649020644,29.2662,29.2662,29.2263,29.2363,34066.9666
2023-07-24 13:40:00,29.29,29.32,29.26,29.28,29182.10693488618,29.2363,29.2662,29.2063,29.2263,29182.1069
2023-07-24 13:50:00,29.28,29.33,29.26,29.32,37936.73901535203,29.2263,29.2762,29.2063,29.2662,37936.739
2023-07-24 14:00:00,29.32,29.42,29.32,29.4,55146.90312334568,29.2662,29.366,29.2662,29.3461,55146.9031
2023-07-24 14:10:00,29.41,29.41,29.35,29.38,43246.42668078348,29.3561,29.3561,29.2962,29.3261,43246.4267
2023-07-24 14:20:00,29.38,29.44,29.37,29.4,37673.372154579134,29.3261,29.386,29.3161,29.3461,37673.3722
2023-07-24 14:30:00,29.39,29.4,29.38,29.39,29960.29645314981,29.3361,29.3461,29.3261,29.3361,29960.2965
2023-07-24 14:40:00,29.39,29.42,29.37,29.42,43762.57278983589,29.3361,29.366,29.3161,29.366,43762.5728
2023-07-24 14:50:00,29.42,29.48,29.42,29.46,64583.112758073046,29.366,29.4259,29.366,29.406,64583.1128
2023-07-24 15:00:00,29.45,29.47,29.43,29.45,47276.33668607728,29.396,29.416,29.376,29.396,47276.3367
2023-07-24 15:10:00,29.45,29.45,29.38,29.4,61069.34886183165,29.396,29.396,29.3261,29.3461,61069.3489
2023-07-24 15:20:00,29.4,29.4,29.29,29.29,48170.98994176812,29.3461,29.3461,29.2363,29.2363,48170.9899
2023-07-24 15:30:00,29.29,29.39,29.29,29.37,60775.54261514028,29.2363,29.3361,29.2363,29.3161,60775.5426
2023-07-24 15:40:00,29.37,29.44,29.36,29.43,78898.88830068818,29.3161,29.386,29.3062,29.376,78898.8883
2023-07-24 15:50:00,29.43,29.44,29.3,29.41,707202.2233986235,29.376,29.386,29.2463,29.3561,707202.2234
2023-07-25 09:30:00,29.5,29.57,29.36,29.45,65477.76601376389,29.4459,29.5158,29.3062,29.396,65477.766
2023-07-25 09:40:00,29.45,29.5,29.26,29.31,46633.13922710428,29.396,29.4459,29.2063,29.2562,46633.1392
2023-07-25 09:50:00,29.29,29.33,29.21,29.32,35121.7575436739,29.2363,29.2762,29.1564,29.2662,35121.7575
2023-07-25 10:00:00,29.32,29.51,29.27,29.39,54666.49020645844,29.2662,29.4559,29.2163,29.3361,54666.4902
2023-07-25 10:10:00,29.39,29.42,29.19,29.21,331654.314452091,29.3361,29.366,29.1365,29.1564,331654.3145
2023-07-25 10:20:00,29.21,29.32,29.21,29.23,43982.26574907358,29.1564,29.2662,29.1564,29.1764,43982.2657
2023-07-25 10:30:00,29.22,29.29,29.17,29.19,51057.4377977766,29.1664,29.2363,29.1165,29.1365,51057.4378
2023-07-25 10:40:00,29.19,29.31,29.17,29.29,51037.58602435151,29.1365,29.2562,29.1165,29.2363,51037.586
2023-07-25 10:50:00,29.29,29.32,29.24,29.29,66600.05293806246,29.2363,29.2662,29.1864,29.2363,66600.0529
2023-07-25 11:00:00,29.29,29.3,29.19,29.23,35731.86871360508,29.2363,29.2463,29.1365,29.1764,35731.8687
2023-07-25 11:10:00,29.23,29.26,29.16,29.17,62800.423504499726,29.1764,29.2063,29.1065,29.1165,62800.4235
2023-07-25 11:20:00,29.17,29.26,29.15,29.15,42646.90312334568,29.1165,29.2063,29.0965,29.0965,42646.9031
2023-07-25 11:30:00,29.15,29.19,29.11,29.16,57474.85442032821,29.0965,29.1365,29.0566,29.1065,57474.8544
2023-07-25 11:40:00,29.17,29.22,29.14,29.16,40334.833245103226,29.1165,29.1664,29.0866,29.1065,40334.8332
2023-07-25 11:50:00,29.15,29.15,29.05,29.1,34939.12122816304,29.0965,29.0965,28.9967,29.0466,34939.1212
2023-07-25 12:00:00,29.09,29.14,29.07,29.08,35776.86606670196,29.0367,29.0866,29.0167,29.0267,35776.8661
2023-07-25 12:10:00,29.08,29.14,29.08,29.12,35509.52885124404,29.0267,29.0866,29.0267,29.0666,35509.5289
2023-07-25 12:20:00,29.12,29.14,29.06,29.08,39057.70248808893,29.0666,29.0866,29.0067,29.0267,39057.7025
2023-07-25 12:30:00,29.08,29.1,29.05,29.05,41998.41185812599,29.0267,29.0466,28.9967,28.9967,41998.4119
2023-07-25 12:40:00,29.05,29.13,29.01,29.07,72472.20751720486,28.9967,29.0766,28.9568,29.0167,72472.2075
2023-07-25 12:50:00,29.07,29.11,29.07,29.11,26344.626786659606,29.0167,29.0566,29.0167,29.0566,26344.6268
2023-07-25 13:00:00,29.11,29.15,29.08,29.08,43831.39227104288,29.0566,29.0965,29.0267,29.0267,43831.3923
2023-07-25 13:10:00,29.08,29.11,29.06,29.11,29845.15616728428,29.0267,29.0566,29.0067,29.0566,29845.1562
2023-07-25 13:20:00,29.11,29.12,29.08,29.09,35183.95976707252,29.0566,29.0666,29.0267,29.0367,35183.9598
2023-07-25 13:30:00,29.09,29.14,29.08,29.14,38885.65378507146,29.0367,29.0866,29.0267,29.0866,38885.6538
2023-07-25 13:40:00,29.15,29.17,29.12,29.16,44481.20698782424,29.0965,29.1165,29.0666,29.1065,44481.207
2023-07-25 13:50:00,29.16,29.18,29.12,29.17,39290.62996294335,29.1065,29.1265,29.0666,29.1165,39290.63
2023-07-25 14:00:00,29.17,29.17,29.14,29.16,39698.25304393859,29.1165,29.1165,29.0866,29.1065,39698.253
2023-07-25 14:10:00,29.16,29.17,29.14,29.14,23958.44362096347,29.1065,29.1165,29.0866,29.0866,23958.4436
2023-07-25 14:20:00,29.14,29.22,29.13,29.21,29274.74854420328,29.0866,29.1664,29.0766,29.1564,29274.7485
2023-07-25 14:30:00,29.22,29.27,29.2,29.23,38904.18210693488,29.1664,29.2163,29.1465,29.1764,38904.1821
2023-07-25 14:40:00,29.23,29.24,29.2,29.2,49367.39015352038,29.1764,29.1864,29.1465,29.1465,49367.3902
2023-07-25 14:50:00,29.2,29.29,29.2,29.25,31704.605611434617,29.1465,29.2363,29.1465,29.1964,31704.6056
2023-07-25 15:00:00,29.26,29.31,29.26,29.31,30383.80095288512,29.2063,29.2562,29.2063,29.2562,30383.801
2023-07-25 15:10:00,29.31,29.37,29.3,29.34,55142.93276866066,29.2562,29.3161,29.2463,29.2862,55142.9328
2023-07-25 15:20:00,29.34,29.35,29.28,29.32,100968.7665431445,29.2862,29.2962,29.2263,29.2662,100968.7665
2023-07-25 15:30:00,29.32,29.36,29.26,29.32,50888.03599788247,29.2662,29.3062,29.2063,29.2662,50888.036
2023-07-25 15:40:00,29.32,29.32,29.26,29.26,71377.71307570142,29.2662,29.2662,29.2063,29.2063,71377.7131
2023-07-25 15:50:00,29.26,29.26,29.17,29.2,301846.2149285336,29.2063,29.2063,29.1165,29.1465,301846.2149
2023-07-26 09:30:00,29.04,29.44,29.04,29.35,55566.43726839597,28.9867,29.386,28.9867,29.2962,55566.4373
2023-07-26 09:40:00,29.35,29.55,29.34,29.38,58957.1201694018,29.2962,29.4958,29.2862,29.3261,58957.1202
2023-07-26 09:50:00,29.36,29.36,29.17,29.25,31486.2361037586,29.3062,29.3062,29.1165,29.1964,31486.2361
2023-07-26 10:00:00,29.25,29.32,29.21,29.23,78184.22445738484,29.1964,29.2662,29.1564,29.1764,78184.2245
2023-07-26 10:10:00,29.24,29.25,29.17,29.19,38507.14663843303,29.1864,29.1964,29.1165,29.1365,38507.1466
2023-07-26 10:20:00,29.19,29.28,29.14,29.22,56684.75383800952,29.1365,29.2263,29.0866,29.1664,56684.7538
2023-07-26 10:30:00,29.23,29.25,29.16,29.18,47188.98888300688,29.1764,29.1964,29.1065,29.1265,47188.9889
2023-07-26 10:40:00,29.19,29.19,29.11,29.13,49437.53308628903,29.1365,29.1365,29.0566,29.0766,49437.5331
2023-07-26 10:50:00,29.12,29.21,29.1,29.12,50312.33456855478,29.0666,29.1564,29.0466,29.0666,50312.3346
2023-07-26 11:00:00,29.13,29.17,29.09,29.12,39980.1482265749,29.0766,29.1165,29.0367,29.0666,39980.1482
2023-07-26 11:10:00,29.11,29.17,29.1,29.13,22276.336686077288,29.0566,29.1165,29.0466,29.0766,22276.3367
2023-07-26 11:20:00,29.11,29.19,29.08,29.17,28540.23292747485,29.0566,29.1365,29.0267,29.1165,28540.2329
2023-07-26 11:30:00,29.18,29.36,29.17,29.32,35002.64690312334,29.1265,29.3062,29.1165,29.2662,35002.6469
2023-07-26 11:40:00,29.32,29.33,29.18,29.26,69996.02964531498,29.2662,29.2762,29.1265,29.2063,69996.0296
2023-07-26 11:50:00,29.26,29.32,29.23,29.32,37677.34250926416,29.2063,29.2662,29.1764,29.2662,37677.3425
2023-07-26 12:00:00,29.32,29.35,29.3,29.32,16319.481206987824,29.2662,29.2962,29.2463,29.2662,16319.4812
2023-07-26 12:10:00,29.32,29.38,29.29,29.35,25649.81471678136,29.2662,29.3261,29.2363,29.2962,25649.8147
2023-07-26 12:20:00,29.36,29.38,29.27,29.31,30517.46956061408,29.3062,29.3261,29.2163,29.2562,30517.4696
2023-07-26 12:30:00,29.31,29.32,29.25,29.28,23443.62096347273,29.2562,29.2662,29.1964,29.2263,23443.621
2023-07-26 12:40:00,29.28,29.29,29.23,29.24,21757.54367390153,29.2263,29.2363,29.1764,29.1864,21757.5437
2023-07-26 12:50:00,29.24,29.27,29.23,29.26,36393.594494441495,29.1864,29.2163,29.1764,29.2063,36393.5945
2023-07-26 13:00:00,29.26,29.29,29.25,29.28,22829.539438856536,29.2063,29.2363,29.1964,29.2263,22829.5394
2023-07-26 13:10:00,29.28,29.32,29.26,29.32,20729.221810481733,29.2263,29.2662,29.2063,29.2662,20729.2218
2023-07-26 13:20:00,29.32,29.32,29.21,29.24,76535.20381154049,29.2662,29.2662,29.1564,29.1864,76535.2038
2023-07-26 13:30:00,29.24,29.26,29.2,29.26,31999.73530968766,29.1864,29.2063,29.1465,29.2063,31999.7353
2023-07-26 13:40:00,29.26,29.28,29.23,29.26,26445.20910534674,29.2063,29.2263,29.1764,29.2063,26445.2091
2023-07-26 13:50:00,29.25,29.25,29.2,29.2,30124.40444679724,29.1964,29.1964,29.1465,29.1465,30124.4044
2023-07-26 14:00:00,29.2,29.28,29.14,29.26,43492.58867125463,29.1465,29.2263,29.0866,29.2063,43492.5887
2023-07-26 14:10:00,29.28,29.36,29.26,29.35,43704.34092112228,29.2263,29.3062,29.2063,29.2962,43704.3409
2023-07-26 14:20:00,29.35,29.36,29.26,29.28,60922.44573848596,29.2962,29.3062,29.2063,29.2263,60922.4457
2023-07-26 14:30:00,29.28,29.53,29.26,29.53,70974.0603493912,29.2263,29.4758,29.2063,29.4758,70974.0603
2023-07-26 14:40:00,29.52,29.58,29.45,29.47,63176.283748014816,29.4659,29.5258,29.396,29.416,63176.2837
2023-07-26 14:50:00,29.46,29.52,29.44,29.47,40011.91106405505,29.406,29.4659,29.386,29.416,40011.9111
2023-07-26 15:00:00,29.48,29.51,29.35,29.36,57130.75701429327,29.4259,29.4559,29.2962,29.3062,57130.757
2023-07-26 15:10:00,29.36,29.43,29.29,29.29,62182.37162519851,29.3062,29.376,29.2363,29.2363,62182.3716
2023-07-26 15:20:00,29.29,29.35,29.28,29.31,95631.28639491792,29.2363,29.2962,29.2263,29.2562,95631.2864
2023-07-26 15:30:00,29.31,29.37,29.28,29.35,70172.04870301746,29.2562,29.3161,29.2263,29.2962,70172.0487
2023-07-26 15:40:00,29.36,29.41,29.36,29.37,109927.21016410798,29.3062,29.3561,29.3062,29.3161,109927.2102
2023-07-26 15:50:00,29.36,29.36,29.31,29.36,401964.00211752247,29.3062,29.3062,29.2562,29.3062,401964.0021
2023-07-27 09:30:00,30.53,31.46,30.45,31.21,466708.5759661196,30.474,31.4023,30.3942,31.1528,466708.576
2023-07-27 09:40:00,31.21,31.49,31.12,31.19,170991.26521969293,31.1528,31.4323,31.0629,31.1328,170991.2652
2023-07-27 09:50:00,31.18,31.43,31.03,31.15,183226.5749073584,31.1228,31.3724,30.9731,31.0929,183226.5749
2023-07-27 10:00:00,31.14,31.14,30.93,31.08,98479.35415563788,31.0829,31.0829,30.8733,31.023,98479.3542
2023-07-27 10:10:00,31.08,31.09,30.89,31.02,258194.8120698782,31.023,31.033,30.8334,30.9631,258194.8121
2023-07-27 10:20:00,31.02,31.06,30.84,30.85,153787.71836950767,30.9631,31.003,30.7834,30.7934,153787.7184
2023-07-27 10:30:00,30.84,30.91,30.79,30.86,213845.95023822127,30.7834,30.8533,30.7335,30.8034,213845.9502
2023-07-27 10:40:00,30.86,30.99,30.83,30.99,112984.38327157224,30.8034,30.9332,30.7735,30.9332,112984.3833
2023-07-27 10:50:00,30.98,31.22,30.96,31.15,135488.35362625727,30.9232,31.1627,30.9032,31.0929,135488.3536
2023-07-27 11:00:00,31.15,31.33,31.14,31.3,113417.15193223929,31.0929,31.2725,31.0829,31.2426,113417.1519
2023-07-27 11:10:00,31.3,31.53,31.3,31.5,191854.15563790363,31.2426,31.4722,31.2426,31.4422,191854.1556
2023-07-27 11:20:00,31.5,31.6,31.36,31.43,127768.66066701958,31.4422,31.5421,31.3025,31.3724,127768.6607
2023-07-27 11:30:00,31.43,31.51,31.33,31.48,59032.55690841714,31.3724,31.4522,31.2725,31.4223,59032.5569
2023-07-27 11:40:00,31.49,31.52,31.37,31.46,53034.674430915824,31.4323,31.4622,31.3125,31.4023,53034.6744
2023-07-27 11:50:00,31.46,31.54,31.41,31.46,54043.14452091053,31.4023,31.4822,31.3524,31.4023,54043.1445
2023-07-27 12:00:00,31.48,31.56,31.47,31.55,45166.75489677077,31.4223,31.5021,31.4123,31.4921,45166.7549
2023-07-27 12:10:00,31.55,31.63,31.52,31.58,72130.75701429327,31.4921,31.572,31.4622,31.5221,72130.757
2023-07-27 12:20:00,31.58,31.64,31.58,31.58,59265.48438327156,31.5221,31.582,31.5221,31.5221,59265.4844
2023-07-27 12:30:00,31.58,31.66,31.57,31.65,54118.58125992588,31.5221,31.6019,31.5121,31.592,54118.5813
2023-07-27 12:40:00,31.64,31.71,31.62,31.71,53996.82371625198,31.582,31.6518,31.562,31.6518,53996.8237
2023-07-27 12:50:00,31.7,31.72,31.65,31.71,45215.72260455267,31.6419,31.6618,31.592,31.6518,45215.7226
2023-07-27 13:00:00,31.7,31.77,31.62,31.7,89109.31709899417,31.6419,31.7117,31.562,31.6419,89109.3171
2023-07-27 13:10:00,31.7,31.76,31.62,31.66,78615.6696664902,31.6419,31.7018,31.562,31.6019,78615.6697
2023-07-27 13:20:00,31.66,31.7,31.53,31.53,83881.68343038643,31.6019,31.6419,31.4722,31.4722,83881.6834
2023-07-27 13:30:00,31.53,31.56,31.45,31.53,165492.32398094228,31.4722,31.5021,31.3923,31.4722,165492.324
2023-07-27 13:40:00,31.54,31.67,31.53,31.61,81637.1095817893,31.4822,31.6119,31.4722,31.552,81637.1096
2023-07-27 13:50:00,31.61,31.69,31.59,31.67,106286.394917946,31.552,31.6319,31.5321,31.6119,106286.3949
2023-07-27 14:00:00,31.67,31.74,31.63,31.64,159630.75701429325,31.6119,31.6818,31.572,31.582,159630.757
2023-07-27 14:10:00,31.64,31.64,31.52,31.58,166785.33615669663,31.582,31.582,31.4622,31.5221,166785.3362
2023-07-27 14:20:00,31.58,31.64,31.43,31.45,78751.9851773425,31.5221,31.582,31.3724,31.3923,78751.9852
2023-07-27 14:30:00,31.46,31.52,31.4,31.48,93789.04182106932,31.4023,31.4622,31.3424,31.4223,93789.0418
2023-07-27 14:40:00,31.48,31.55,31.46,31.46,115095.28851244044,31.4223,31.4921,31.4023,31.4023,115095.2885
2023-07-27 14:50:00,31.46,31.47,31.35,31.36,92282.95394388564,31.4023,31.4123,31.2925,31.3025,92282.9539
2023-07-27 15:00:00,31.36,31.46,31.35,31.46,87874.5367919534,31.3025,31.4023,31.2925,31.4023,87874.5368
2023-07-27 15:10:00,31.46,31.61,31.45,31.58,94409.7406034939,31.4023,31.552,31.3923,31.5221,94409.7406
2023-07-27 15:20:00,31.58,31.6,31.53,31.55,76330.0688194812,31.5221,31.5421,31.4722,31.4921,76330.0688
2023-07-27 15:30:00,31.55,31.56,31.43,31.47,110950.23822128108,31.4921,31.5021,31.3724,31.4123,110950.2382
2023-07-27 15:40:00,31.48,31.51,31.36,31.41,192212.81101111692,31.4223,31.4522,31.3025,31.3524,192212.811
2023-07-27 15:50:00,31.41,31.52,31.4,31.5,566254.6320804658,31.3524,31.4622,31.3424,31.4422,566254.6321
2023-07-28 09:30:00,31.97,32.28,31.85,31.91,240592.9062996294,31.9114,32.2208,31.7916,31.8515,240592.9063
2023-07-28 09:40:00,31.9,32.04,31.89,32.0,66623.87506617256,31.8415,31.9812,31.8315,31.9413,66623.8751
2023-07-28 09:50:00,31.99,32.01,31.89,31.98,66377.71307570142,31.9313,31.9513,31.8315,31.9214,66377.7131
2023-07-28 10:00:00,31.98,32.01,31.83,31.93,63741.39756484912,31.9214,31.9513,31.7716,31.8714,63741.3976
2023-07-28 10:10:00,31.93,32.08,31.92,32.01,49174.16622551614,31.8714,32.0212,31.8615,31.9513,49174.1662
2023-07-28 10:20:00,32.02,32.06,31.92,31.93,70369.24298570672,31.9613,32.0012,31.8615,31.8714,70369.243
2023-07-28 10:30:00,31.94,32.12,31.92,32.01,88049.23239809422,31.8814,32.0611,31.8615,31.9513,88049.2324
2023-07-28 10:40:00,32.01,32.08,31.97,31.97,77063.26098464795,31.9513,32.0212,31.9114,31.9114,77063.261
2023-07-28 10:50:00,31.98,31.99,31.86,31.98,181686.0772895712,31.9214,31.9313,31.8016,31.9214,181686.0773
2023-07-28 11:00:00,31.98,32.15,31.98,32.09,76138.16834303863,31.9214,32.091,31.9214,32.0312,76138.1683
2023-07-28 11:10:00,32.08,32.23,32.08,32.17,69490.47114875594,32.0212,32.1709,32.0212,32.111,69490.4711
2023-07-28 11:20:00,32.19,32.22,32.14,32.17,46586.81842244573,32.131,32.1609,32.0811,32.111,46586.8184
2023-07-28 11:30:00,32.15,32.17,32.11,32.13,42840.12705134992,32.091,32.111,32.0511,32.0711,42840.1271
2023-07-28 11:40:00,32.13,32.23,32.12,32.21,44902.0645844362,32.0711,32.1709,32.0611,32.1509,44902.0646
2023-07-28 11:50:00,32.2,32.23,32.14,32.23,39944.415034409736,32.1409,32.1709,32.0811,32.1709,39944.415
2023-07-28 12:00:00,32.23,32.23,32.01,32.07,105074.11328745369,32.1709,32.1709,31.9513,32.0112,105074.1133
2023-07-28 12:10:00,32.06,32.18,32.03,32.05,173205.39968237162,32.0012,32.121,31.9713,31.9912,173205.3997
2023-07-28 12:20:00,32.04,32.1,32.0,32.03,37276.33668607729,31.9812,32.0411,31.9413,31.9713,37276.3367
2023-07-28 12:30:00,32.03,32.04,31.98,31.99,35696.13552143991,31.9713,31.9812,31.9214,31.9313,35696.1355
2023-07-28 12:40:00,31.99,32.03,31.96,31.97,32109.581789306507,31.9313,31.9713,31.9014,31.9114,32109.5818
2023-07-28 12:50:00,31.96,31.99,31.89,31.95,39331.65696135521,31.9014,31.9313,31.8315,31.8914,39331.657
2023-07-28 13:00:00,31.94,31.95,31.76,31.77,38054.52620434092,31.8814,31.8914,31.7018,31.7117,38054.5262
2023-07-28 13:10:00,31.77,31.85,31.75,31.77,76123.61037586024,31.7117,31.7916,31.6918,31.7117,76123.6104
2023-07-28 13:20:00,31.78,31.78,31.66,31.68,36790.62996294335,31.7217,31.7217,31.6019,31.6219,36790.63
2023-07-28 13:30:00,31.67,31.75,31.66,31.73,85516.1461090524,31.6119,31.6918,31.6019,31.6718,85516.1461
2023-07-28 13:40:00,31.74,31.76,31.67,31.7,34767.07252514557,31.6818,31.7018,31.6119,31.6419,34767.0725
2023-07-28 13:50:00,31.7,31.82,31.69,31.81,37623.08099523557,31.6419,31.7616,31.6319,31.7517,37623.081
2023-07-28 14:00:00,31.81,31.82,31.77,31.79,54133.13922710428,31.7517,31.7616,31.7117,31.7317,54133.1392
2023-07-28 14:10:00,31.79,31.8,31.71,31.77,46032.29221810481,31.7317,31.7417,31.6518,31.7117,46032.2922
2023-07-28 14:20:00,31.77,31.82,31.76,31.8,31810.481736368445,31.7117,31.7616,31.7018,31.7417,31810.4817
2023-07-28 14:30:00,31.8,31.81,31.75,31.75,37889.09475913181,31.7417,31.7517,31.6918,31.6918,37889.0948
2023-07-28 14:40:00,31.75,31.85,31.74,31.85,39469.29592376918,31.6918,31.7916,31.6818,31.7916,39469.2959
2023-07-28 14:50:00,31.85,31.88,31.8,31.81,70092.64160931708,31.7916,31.8215,31.7417,31.7517,70092.6416
2023-07-28 15:00:00,31.82,31.83,31.76,31.83,49809.4229751191,31.7616,31.7716,31.7018,31.7716,49809.423
2023-07-28 15:10:00,31.83,31.83,31.76,31.76,56046.85018528321,31.7716,31.7716,31.7018,31.7018,56046.8502
2023-07-28 15:20:00,31.75,31.8,31.72,31.74,144606.93488618315,31.6918,31.7417,31.6618,31.6818,144606.9349
2023-07-28 15:30:00,31.74,31.79,31.67,31.67,117791.159343568,31.6818,31.7317,31.6119,31.6119,117791.1593
2023-07-28 15:40:00,31.67,31.72,31.64,31.7,137413.97564849124,31.6119,31.6618,31.582,31.6419,137413.9756
2023-07-28 15:50:00,31.71,31.77,31.7,31.75,521601.3763896241,31.6518,31.7117,31.6419,31.6918,521601.3764
2023-07-31 09:30:00,31.91,32.08,31.83,31.86,101695.34145050288,31.8515,32.0212,31.7716,31.8016,101695.3415
2023-07-31 09:40:00,31.86,32.09,31.84,31.96,68184.22445738484,31.8016,32.0312,31.7816,31.9014,68184.2245
2023-07-31 09:50:00,31.97,32.04,31.91,31.97,73509.79354155637,31.9114,31.9812,31.8515,31.9114,73509.7935
2023-07-31 10:00:00,31.99,32.04,31.92,32.01,60598.20010587612,31.9313,31.9812,31.8615,31.9513,60598.2001
2023-07-31 10:10:00,32.01,32.27,31.99,32.2,88026.73372154578,31.9513,32.2108,31.9313,32.1409,88026.7337
2023-07-31 10:20:00,32.21,32.23,32.16,32.17,48521.70460561143,32.1509,32.1709,32.101,32.111,48521.7046
2023-07-31 10:30:00,32.17,32.23,32.09,32.22,94716.781365802,32.111,32.1709,32.0312,32.1609,94716.7814
2023-07-31 10:40:00,32.23,32.27,32.15,32.19,113593.17098994176,32.1709,32.2108,32.091,32.131,113593.171
2023-07-31 10:50:00,32.19,32.2,32.11,32.15,70489.67707781894,32.131,32.1409,32.0511,32.091,70489.6771
2023-07-31 11:00:00,32.15,32.2,32.08,32.19,57424.56326098464,32.091,32.1409,32.0212,32.131,57424.5633
2023-07-31 11:10:00,32.2,32.22,32.15,32.22,34039.17416622551,32.1409,32.1609,32.091,32.1609,34039.1742
2023-07-31 11:20:00,32.22,32.25,32.18,32.22,32740.86818422445,32.1609,32.1909,32.121,32.1609,32740.8682
2023-07-31 11:30:00,32.23,32.23,32.16,32.18,57934.09211222868,32.1709,32.1709,32.101,32.121,57934.0921
2023-07-31 11:40:00,32.18,32.29,32.17,32.29,331565.64319745894,32.121,32.2308,32.111,32.2308,331565.6432
2023-07-31 11:50:00,32.29,32.3,32.12,32.22,54667.81365802011,32.2308,32.2408,32.0611,32.1609,54667.8137
2023-07-31 12:00:00,32.23,32.26,32.21,32.23,66185.81259925886,32.1709,32.2008,32.1509,32.1709,66185.8126
2023-07-31 12:10:00,32.24,32.29,32.22,32.24,403520.3811540497,32.1809,32.2308,32.1609,32.1809,403520.3812
2023-07-31 12:20:00,32.23,32.29,32.2,32.29,123177.60719957648,32.1709,32.2308,32.1409,32.2308,123177.6072
2023-07-31 12:30:00,32.29,32.32,32.24,32.3,250792.747485442,32.2308,32.2607,32.1809,32.2408,250792.7475
2023-07-31 12:40:00,32.29,32.31,32.23,32.23,106682.10693488616,32.2308,32.2507,32.1709,32.1709,106682.1069
2023-07-31 12:50:00,32.23,32.27,32.17,32.22,98257.01429327684,32.1709,32.2108,32.111,32.1609,98257.0143
2023-07-31 13:00:00,32.23,32.3,32.15,32.29,151508.73478030702,32.1709,32.2408,32.091,32.2308,151508.7348
2023-07-31 13:10:00,32.29,32.31,32.23,32.26,96705.92906299628,32.2308,32.2507,32.1709,32.2008,96705.9291
2023-07-31 13:20:00,32.26,32.32,32.25,32.28,103777.13075701428,32.2008,32.2607,32.1909,32.2208,103777.1308
2023-07-31 13:30:00,32.29,32.29,32.26,32.28,113398.62361037584,32.2308,32.2308,32.2008,32.2208,113398.6236
2023-07-31 13:40:00,32.28,32.31,32.22,32.22,73606.40550555849,32.2208,32.2507,32.1609,32.1609,73606.4055
2023-07-31 13:50:00,32.23,32.23,32.16,32.18,96401.53520381152,32.1709,32.1709,32.101,32.121,96401.5352
2023-07-31 14:00:00,32.18,32.2,32.11,32.12,112155.90259396505,32.121,32.1409,32.0511,32.0611,112155.9026
2023-07-31 14:10:00,32.11,32.15,32.08,32.09,75516.1461090524,32.0511,32.091,32.0212,32.0312,75516.1461
2023-07-31 14:20:00,32.09,32.14,32.08,32.13,56838.27421916357,32.0312,32.0811,32.0212,32.0711,56838.2742
2023-07-31 14:30:00,32.13,32.17,32.1,32.15,78832.71572260454,32.0711,32.111,32.0411,32.091,78832.7157
2023-07-31 14:40:00,32.14,32.18,32.11,32.18,112357.06723133932,32.0811,32.121,32.0511,32.121,112357.0672
2023-07-31 14:50:00,32.18,32.21,32.13,32.17,90922.44573848596,32.121,32.1509,32.0711,32.111,90922.4457
2023-07-31 15:00:00,32.17,32.19,32.11,32.15,93793.01217575435,32.111,32.131,32.0511,32.091,93793.0122
2023-07-31 15:10:00,32.15,32.21,32.14,32.21,85504.23504499735,32.091,32.1509,32.0811,32.1509,85504.235
2023-07-31 15:20:00,32.2,32.23,32.17,32.21,161831.65696135518,32.1409,32.1709,32.111,32.1509,161831.657
2023-07-31 15:30:00,32.2,32.21,32.1,32.1,184958.9730015881,32.1409,32.1509,32.0411,32.0411,184958.973
2023-07-31 15:40:00,32.1,32.18,32.09,32.14,311263.89624139754,32.0411,32.121,32.0312,32.0811,311263.8962
2023-07-31 15:50:00,32.14,32.25,32.12,32.17,786205.6643726839,32.0811,32.1909,32.0611,32.111,786205.6644
2023-08-01 09:30:00,31.74,32.18,31.36,31.99,318010.8523028057,31.6818,32.121,31.3025,31.9313,318010.8523
2023-08-01 09:40:00,32.01,32.02,31.62,31.75,245193.2239280042,31.9513,31.9613,31.562,31.6918,245193.2239
2023-08-01 09:50:00,31.74,31.77,31.29,31.38,139121.2281630492,31.6818,31.7117,31.2326,31.3225,139121.2282
2023-08-01 10:00:00,31.39,31.61,31.32,31.59,125551.87930121756,31.3324,31.552,31.2626,31.5321,125551.8793
2023-08-01 10:10:00,31.57,31.61,31.19,31.21,121676.81312863948,31.5121,31.552,31.1328,31.1528,121676.8131
2023-08-01 10:20:00,31.19,31.32,31.15,31.25,74552.67337215458,31.1328,31.2626,31.0929,31.1927,74552.6734
2023-08-01 10:30:00,31.26,31.35,31.14,31.19,89944.41503440973,31.2027,31.2925,31.0829,31.1328,89944.415
2023-08-01 10:40:00,31.18,31.27,31.12,31.24,80191.90047644255,31.1228,31.2127,31.0629,31.1827,80191.9005
2023-08-01 10:50:00,31.25,31.47,31.16,31.23,101341.97988353625,31.1927,31.4123,31.1029,31.1727,101341.9799
2023-08-01 11:00:00,31.24,31.47,31.2,31.47,87996.2943356273,31.1827,31.4123,31.1428,31.4123,87996.2943
2023-08-01 11:10:00,31.47,31.53,31.41,31.44,75591.58284806774,31.4123,31.4722,31.3524,31.3823,75591.5828
2023-08-01 11:20:00,31.44,31.46,31.18,31.44,102102.96453149812,31.3823,31.4023,31.1228,31.3823,102102.9645
2023-08-01 11:30:00,31.45,31.58,31.43,31.46,74710.16410799364,31.3923,31.5221,31.3724,31.4023,74710.1641
2023-08-01 11:40:00,31.46,31.52,31.39,31.47,52447.06193753308,31.4023,31.4622,31.3324,31.4123,52447.0619
2023-08-01 11:50:00,31.46,31.55,31.36,31.55,45803.33509793541,31.4023,31.4921,31.3025,31.4921,45803.3351
2023-08-01 12:00:00,31.54,31.78,31.52,31.7,227903.6527263102,31.4822,31.7217,31.4622,31.6419,227903.6527
2023-08-01 12:10:00,31.71,32.01,31.7,31.98,151625.19851773424,31.6518,31.9513,31.6419,31.9214,151625.1985
2023-08-01 12:20:00,31.97,32.0,31.88,31.94,66867.39015352038,31.9114,31.9413,31.8215,31.8814,66867.3902
2023-08-01 12:30:00,31.92,32.06,31.88,32.04,63425.092641609306,31.8615,32.0012,31.8215,31.9812,63425.0926
2023-08-01 12:40:00,32.04,32.14,32.02,32.09,56257.2789835892,31.9812,32.0811,31.9613,32.0312,56257.279
2023-08-01 12:50:00,32.09,32.17,32.04,32.07,78034.67443091582,32.0312,32.111,31.9812,32.0112,78034.6744
2023-08-01 13:00:00,32.08,32.17,32.08,32.17,40705.39968237162,32.0212,32.111,32.0212,32.111,40705.3997
2023-08-01 13:10:00,32.17,32.23,32.1,32.13,67887.77130757013,32.111,32.1709,32.0411,32.0711,67887.7713
2023-08-01 13:20:00,32.13,32.2,32.11,32.15,85618.0518793012,32.0711,32.1409,32.0511,32.091,85618.0519
2023-08-01 13:30:00,32.15,32.16,32.07,32.09,70869.50767601904,32.091,32.101,32.0112,32.0312,70869.5077
2023-08-01 13:40:00,32.08,32.21,32.05,32.14,76790.62996294335,32.0212,32.1509,31.9912,32.0811,76790.63
2023-08-01 13:50:00,32.14,32.17,32.0,32.14,98254.36739015352,32.0811,32.111,31.9413,32.0811,98254.3674
2023-08-01 14:00:00,32.14,32.14,32.01,32.07,62803.07040762308,32.0811,32.0811,31.9513,32.0112,62803.0704
2023-08-01 14:10:00,32.06,32.08,31.92,32.03,126945.47379565908,32.0012,32.0212,31.8615,31.9713,126945.4738
2023-08-01 14:20:00,32.03,32.14,32.02,32.11,97767.3372154579,31.9713,32.0811,31.9613,32.0511,97767.3372
2023-08-01 14:30:00,32.12,32.14,32.05,32.11,87016.9401799894,32.0611,32.0811,31.9912,32.0511,87016.9402
2023-08-01 14:40:00,32.11,32.15,32.1,32.13,58005.55849655902,32.0511,32.091,32.0411,32.0711,58005.5585
2023-08-01 14:50:00,32.13,32.2,32.11,32.15,53900.21175224986,32.0711,32.1409,32.0511,32.091,53900.2118
2023-08-01 15:00:00,32.15,32.39,32.14,32.31,192019.5870831128,32.091,32.3306,32.0811,32.2507,192019.5871
2023-08-01 15:10:00,32.31,32.33,32.18,32.23,146829.01005823186,32.2507,32.2707,32.121,32.1709,146829.0101
2023-08-01 15:20:00,32.22,32.34,32.2,32.22,146953.4145050291,32.1609,32.2807,32.1409,32.1609,146953.4145
2023-08-01 15:30:00,32.22,32.32,32.18,32.28,160565.1138168343,32.1609,32.2607,32.121,32.2208,160565.1138
2023-08-01 15:40:00,32.28,32.38,32.24,32.37,227695.8708311276,32.2208,32.3206,32.1809,32.3106,227695.8708
2023-08-01 15:50:00,32.38,32.51,32.38,32.4,758586.5537321334,32.3206,32.4504,32.3206,32.3406,758586.5537
2023-08-02 09:30:00,31.96,32.11,31.87,32.1,80415.56379036527,31.9014,32.0511,31.8116,32.0411,80415.5638
2023-08-02 09:40:00,32.1,32.42,32.04,32.41,56131.55108523028,32.0411,32.3605,31.9812,32.3506,56131.5511
2023-08-02 09:50:00,32.42,32.48,32.08,32.14,82930.12175754366,32.3605,32.4204,32.0212,32.0811,82930.1218
2023-08-02 10:00:00,32.17,32.3,32.15,32.21,51529.9100052938,32.111,32.2408,32.091,32.1509,51529.91
2023-08-02 10:10:00,32.21,32.23,32.07,32.17,68271.57226045526,32.1509,32.1709,32.0112,32.111,68271.5723
2023-08-02 10:20:00,32.17,32.37,32.11,32.33,59121.22816304922,32.111,32.3106,32.0511,32.2707,59121.2282
2023-08-02 10:30:00,32.33,32.41,32.06,32.08,58875.06617257808,32.2707,32.3506,32.0012,32.0212,58875.0662
2023-08-02 10:40:00,32.08,32.15,32.06,32.09,49253.57331921651,32.0212,32.091,32.0012,32.0312,49253.5733
2023-08-02 10:50:00,32.1,32.11,31.95,32.01,46851.5087347803,32.0411,32.0511,31.8914,31.9513,46851.5087
2023-08-02 11:00:00,32.01,32.04,31.95,32.04,55297.77660137638,31.9513,31.9812,31.8914,31.9812,55297.7766
2023-08-02 11:10:00,32.04,32.11,32.04,32.09,43115.404976177866,31.9812,32.0511,31.9812,32.0312,43115.405
2023-08-02 11:20:00,32.09,32.32,32.09,32.3,224552.67337215456,32.0312,32.2607,32.0312,32.2408,224552.6734
2023-08-02 11:30:00,32.3,32.52,32.29,32.47,181484.9126521969,32.2408,32.4604,32.2308,32.4105,181484.9127
2023-08-02 11:40:00,32.46,32.5,32.41,32.45,83209.37003705664,32.4005,32.4404,32.3506,32.3905,83209.37
2023-08-02 11:50:00,32.43,32.43,32.23,32.28,98062.46691371094,32.3705,32.3705,32.1709,32.2208,98062.4669
2023-08-02 12:00:00,32.28,32.36,32.14,32.29,182531.7628374801,32.2208,32.3007,32.0811,32.2308,182531.7628
2023-08-02 12:10:00,32.29,32.29,32.14,32.14,142698.5177342509,32.2308,32.2308,32.0811,32.0811,142698.5177
2023-08-02 12:20:00,32.14,32.16,32.04,32.06,88523.0280571731,32.0811,32.101,31.9812,32.0012,88523.0281
2023-08-02 12:30:00,32.04,32.21,32.04,32.2,82867.91953414504,31.9812,32.1509,31.9812,32.1409,82867.9195
2023-08-02 12:40:00,32.21,32.28,32.17,32.19,48947.85600847008,32.1509,32.2208,32.111,32.131,48947.856
2023-08-02 12:50:00,32.18,32.23,32.14,32.23,41561.67284277395,32.121,32.1709,32.0811,32.1709,41561.6728
2023-08-02 13:00:00,32.23,32.27,32.21,32.21,28976.971942826887,32.1709,32.2108,32.1509,32.1509,28976.9719
2023-08-02 13:10:00,32.21,32.26,32.19,32.2,27690.577024880884,32.1509,32.2008,32.131,32.1409,27690.577
2023-08-02 13:20:00,32.22,32.23,32.11,32.15,17940.709370037053,32.1609,32.1709,32.0511,32.091,17940.7094
2023-08-02 13:30:00,32.14,32.18,32.11,32.14,44240.338803599785,32.0811,32.121,32.0511,32.0811,44240.3388
2023-08-02 13:40:00,32.14,32.19,32.05,32.17,145211.75224986763,32.0811,32.131,31.9912,32.111,145211.7522
2023-08-02 13:50:00,32.17,32.29,32.17,32.27,40881.41874007411,32.111,32.2308,32.111,32.2108,40881.4187
2023-08-02 14:00:00,32.27,32.35,32.26,32.3,52710.42879830598,32.2108,32.2907,32.2008,32.2408,52710.4288
2023-08-02 14:10:00,32.3,32.35,32.28,32.35,39876.91900476442,32.2408,32.2907,32.2208,32.2907,39876.919
2023-08-02 14:20:00,32.34,32.36,32.3,32.3,39388.56537850714,32.2807,32.3007,32.2408,32.2408,39388.5654
2023-08-02 14:30:00,32.3,32.3,32.23,32.25,28811.540497617785,32.2408,32.2408,32.1709,32.1909,28811.5405
2023-08-02 14:40:00,32.24,32.27,32.21,32.27,29498.41185812599,32.1809,32.2108,32.1509,32.2108,29498.4119
2023-08-02 14:50:00,32.27,32.29,32.21,32.23,21056.114346214927,32.2108,32.2308,32.1509,32.1709,21056.1143
2023-08-02 15:00:00,32.23,32.29,32.2,32.2,32542.350449973528,32.1709,32.2308,32.1409,32.1409,32542.3504
2023-08-02 15:10:00,32.2,32.25,32.14,32.16,49613.552143991525,32.1409,32.1909,32.0811,32.101,49613.5521
2023-08-02 15:20:00,32.16,32.2,32.04,32.04,58479.3541556379,32.101,32.1409,31.9812,31.9812,58479.3542
2023-08-02 15:30:00,32.05,32.13,32.04,32.11,75362.62572789835,31.9912,32.0711,31.9812,32.0511,75362.6257
2023-08-02 15:40:00,32.11,32.23,32.08,32.16,127069.87824245633,32.0511,32.1709,32.0212,32.101,127069.8782
2023-08-02 15:50:00,32.16,32.18,32.01,32.03,675407.6230809952,32.101,32.121,31.9513,31.9713,675407.6231
2023-08-03 09:30:00,31.76,32.03,31.62,31.88,88223.92800423503,31.7018,31.9713,31.562,31.8215,88223.928
2023-08-03 09:40:00,31.89,31.94,31.74,31.85,99171.5193223928,31.8315,31.8814,31.6818,31.7916,99171.5193
2023-08-03 09:50:00,31.84,31.91,31.72,31.77,73947.85600847009,31.7816,31.8515,31.6618,31.7117,73947.856
2023-08-03 10:00:00,31.8,31.91,31.79,31.89,53667.28427739544,31.7417,31.8515,31.7317,31.8315,53667.2843
2023-08-03 10:10:00,31.89,31.89,31.7,31.77,47796.45314981471,31.8315,31.8315,31.6419,31.7117,47796.4531
2023-08-03 10:20:00,31.77,31.81,31.69,31.69,63786.394917946,31.7117,31.7517,31.6319,31.6319,63786.3949
2023-08-03 10:30:00,31.69,31.78,31.57,31.57,63505.82318687136,31.6319,31.7217,31.5121,31.5121,63505.8232
2023-08-03 10:40:00,31.57,31.93,31.55,31.93,104771.04287983058,31.5121,31.8714,31.4921,31.8714,104771.0429
2023-08-03 10:50:00,31.92,32.01,31.79,32.01,67496.02964531498,31.8615,31.9513,31.7317,31.9513,67496.0296
2023-08-03 11:00:00,32.02,32.21,32.02,32.17,71780.04235044996,31.9613,32.1509,31.9613,32.111,71780.0424
2023-08-03 11:10:00,32.17,32.37,32.14,32.35,51498.14716781365,32.111,32.3106,32.0811,32.2907,51498.1472
2023-08-03 11:20:00,32.35,32.49,32.34,32.46,55322.92218104817,32.2907,32.4304,32.2807,32.4005,55322.9222
2023-08-03 11:30:00,32.47,32.67,32.46,32.66,105798.04129168871,32.4105,32.6101,32.4005,32.6001,105798.0413
2023-08-03 11:40:00,32.66,32.66,32.49,32.51,75247.4854420328,32.6001,32.6001,32.4304,32.4504,75247.4854
2023-08-03 11:50:00,32.51,32.64,32.51,32.6,51454.473266278444,32.4504,32.5801,32.4504,32.5402,51454.4733
2023-08-03 12:00:00,32.6,32.63,32.53,32.63,41789.30651138168,32.5402,32.5702,32.4703,32.5702,41789.3065
2023-08-03 12:10:00,32.63,32.65,32.55,32.59,37920.85759661196,32.5702,32.5901,32.4903,32.5302,37920.8576
2023-08-03 12:20:00,32.58,32.63,32.57,32.63,36188.45950238221,32.5203,32.5702,32.5103,32.5702,36188.4595
2023-08-03 12:30:00,32.64,32.72,32.63,32.72,45276.60137638962,32.5801,32.66,32.5702,32.66,45276.6014
2023-08-03 12:40:00,32.73,32.97,32.73,32.95,88247.75013234514,32.67,32.9095,32.67,32.8896,88247.7501
2023-08-03 12:50:00,32.96,33.0,32.91,32.91,54416.35786130227,32.8996,32.9395,32.8496,32.8496,54416.3579
2023-08-03 13:00:00,32.91,32.95,32.86,32.88,67257.80836421387,32.8496,32.8896,32.7997,32.8197,67257.8084
2023-08-03 13:10:00,32.88,32.94,32.79,32.81,40647.167813658016,32.8197,32.8796,32.7299,32.7498,40647.1678
2023-08-03 13:20:00,32.82,32.88,32.81,32.82,45795.39438856537,32.7598,32.8197,32.7498,32.7598,45795.3944
2023-08-03 13:30:00,32.82,32.84,32.7,32.76,46664.90206458443,32.7598,32.7798,32.64,32.6999,46664.9021
2023-08-03 13:40:00,32.75,32.77,32.69,32.74,40958.178930651135,32.6899,32.7099,32.6301,32.68,40958.1789
2023-08-03 13:50:00,32.73,32.77,32.69,32.71,49820.01058761249,32.67,32.7099,32.6301,32.65,49820.0106
2023-08-03 14:00:00,32.7,32.71,32.63,32.66,35027.79248279513,32.64,32.65,32.5702,32.6001,35027.7925
2023-08-03 14:10:00,32.66,32.73,32.63,32.69,29527.52779248279,32.6001,32.67,32.5702,32.6301,29527.5278
2023-08-03 14:20:00,32.69,32.76,32.66,32.76,39269.454737956585,32.6301,32.6999,32.6001,32.6999,39269.4547
2023-08-03 14:30:00,32.75,32.76,32.56,32.6,46596.08258337744,32.6899,32.6999,32.5003,32.5402,46596.0826
2023-08-03 14:40:00,32.61,32.71,32.61,32.69,31426.68078348332,32.5502,32.65,32.5502,32.6301,31426.6808
2023-08-03 14:50:00,32.69,32.78,32.68,32.76,38123.3456855479,32.6301,32.7199,32.6201,32.6999,38123.3457
2023-08-03 15:00:00,32.76,32.79,32.7,32.73,47310.74642668078,32.6999,32.7299,32.64,32.67,47310.7464
2023-08-03 15:10:00,32.73,32.73,32.58,32.69,45901.2705134992,32.67,32.67,32.5203,32.6301,45901.2705
2023-08-03 15:20:00,32.69,32.77,32.66,32.76,57621.75754367389,32.6301,32.7099,32.6001,32.6999,57621.7575
2023-08-03 15:30:00,32.76,32.78,32.71,32.73,93699.0471148756,32.6999,32.7199,32.65,32.67,93699.0471
2023-08-03 15:40:00,32.73,32.79,32.73,32.73,108327.15722604551,32.67,32.7299,32.67,32.67,108327.1572
2023-08-03 15:50:00,32.74,32.79,32.65,32.67,534510.322922181,32.68,32.7299,32.5901,32.6101,534510.3229
2023-08-04 09:30:00,32.58,32.75,32.46,32.66,79556.64372683958,32.5203,32.6899,32.4005,32.6001,79556.6437
2023-08-04 09:40:00,32.65,32.73,32.53,32.54,102687.93012175753,32.5901,32.67,32.4703,32.4803,102687.9301
2023-08-04 09:50:00,32.55,32.62,32.48,32.58,55316.30492323981,32.4903,32.5602,32.4204,32.5203,55316.3049
2023-08-04 10:00:00,32.58,32.66,32.38,32.46,61625.19851773424,32.5203,32.6001,32.3206,32.4005,61625.1985
2023-08-04 10:10:00,32.48,32.55,32.42,32.53,39896.77077818952,32.4204,32.4903,32.3605,32.4703,39896.7708
2023-08-04 10:20:00,32.52,32.63,32.51,32.55,19945.73848597141,32.4604,32.5702,32.4504,32.4903,19945.7385
2023-08-04 10:30:00,32.56,32.67,32.55,32.66,23892.271042879827,32.5003,32.6101,32.4903,32.6001,23892.271
2023-08-04 10:40:00,32.65,32.69,32.63,32.69,52785.865537321326,32.5901,32.6301,32.5702,32.6301,52785.8655
2023-08-04 10:50:00,32.67,32.76,32.64,32.73,43544.20328215987,32.6101,32.6999,32.5801,32.67,43544.2033
2023-08-04 11:00:00,32.73,32.75,32.65,32.69,38446.26786659608,32.67,32.6899,32.5901,32.6301,38446.2679
2023-08-04 11:10:00,32.69,32.76,32.68,32.74,34718.10481736368,32.6301,32.6999,32.6201,32.68,34718.1048
2023-08-04 11:20:00,32.77,32.83,32.74,32.82,30574.37797776601,32.7099,32.7698,32.68,32.7598,30574.378
2023-08-04 11:30:00,32.82,32.83,32.78,32.79,35772.895712016936,32.7598,32.7698,32.7199,32.7299,35772.8957
2023-08-04 11:40:00,32.79,32.92,32.75,32.91,53638.16834303864,32.7299,32.8596,32.6899,32.8496,53638.1683
2023-08-04 11:50:00,32.91,33.0,32.88,32.99,39450.76760190576,32.8496,32.9395,32.8197,32.9295,39450.7676
2023-08-04 12:00:00,32.99,33.15,32.98,33.15,81044.20328215987,32.9295,33.0892,32.9195,33.0892,81044.2033
2023-08-04 12:10:00,33.15,33.3,33.14,33.3,404745.89730015874,33.0892,33.2389,33.0792,33.2389,404745.8973
2023-08-04 12:20:00,33.31,33.42,33.29,33.4,115202.48808893592,33.2489,33.3587,33.229,33.3387,115202.4881
2023-08-04 12:30:00,33.4,33.42,33.31,33.39,161095.8178930651,33.3387,33.3587,33.2489,33.3288,161095.8179
2023-08-04 12:40:00,33.4,33.45,33.3,33.31,143909.47591318155,33.3387,33.3887,33.2389,33.2489,143909.4759
2023-08-04 12:50:00,33.31,33.37,33.28,33.34,93295.39438856536,33.2489,33.3088,33.219,33.2789,93295.3944
2023-08-04 13:00:00,33.34,33.36,33.25,33.26,121807.83483324508,33.2789,33.2988,33.189,33.199,121807.8348
2023-08-04 13:10:00,33.25,33.31,33.21,33.26,101982.53043938593,33.189,33.2489,33.1491,33.199,101982.5304
2023-08-04 13:20:00,33.26,33.28,33.13,33.18,144530.1746956061,33.199,33.219,33.0692,33.1192,144530.1747
2023-08-04 13:30:00,33.18,33.21,33.1,33.13,219557.96717840125,33.1192,33.1491,33.0393,33.0692,219557.9672
2023-08-04 13:40:00,33.13,33.31,33.07,33.27,105501.588141874,33.0692,33.2489,33.0094,33.209,105501.5881
2023-08-04 13:50:00,33.28,33.32,33.25,33.3,55569.08417151932,33.219,33.2589,33.189,33.2389,55569.0842
2023-08-04 14:00:00,33.28,33.28,33.06,33.13,69675.75436739014,33.219,33.219,32.9994,33.0692,69675.7544
2023-08-04 14:10:00,33.13,33.18,33.1,33.17,40909.21122286924,33.0692,33.1192,33.0393,33.1092,40909.2112
2023-08-04 14:20:00,33.16,33.17,33.02,33.07,51025.67496029645,33.0992,33.1092,32.9594,33.0094,51025.675
2023-08-04 14:30:00,33.03,33.07,32.88,32.88,41490.206458443616,32.9694,33.0094,32.8197,32.8197,41490.2065
2023-08-04 14:40:00,32.88,32.93,32.82,32.85,28385.389094759128,32.8197,32.8696,32.7598,32.7898,28385.3891
2023-08-04 14:50:00,32.85,32.94,32.77,32.82,61962.67866596082,32.7898,32.8796,32.7099,32.7598,61962.6787
2023-08-04 15:00:00,32.82,32.85,32.77,32.79,35661.725780836416,32.7598,32.7898,32.7099,32.7299,35661.7258
2023-08-04 15:10:00,32.79,32.89,32.79,32.87,41654.31445209105,32.7299,32.8297,32.7299,32.8097,41654.3145
2023-08-04 15:20:00,32.85,32.88,32.79,32.84,67327.95129698252,32.7898,32.8197,32.7299,32.7798,67327.9513
2023-08-04 15:30:00,32.84,32.86,32.77,32.79,97439.12122816304,32.7798,32.7997,32.7099,32.7299,97439.1212
2023-08-04 15:40:00,32.8,32.83,32.75,32.81,108671.25463208044,32.7398,32.7698,32.6899,32.7498,108671.2546
2023-08-04 15:50:00,32.81,32.84,32.77,32.84,387942.0328215987,32.7498,32.7798,32.7099,32.7798,387942.0328
2023-08-07 09:30:00,33.1,33.1,32.64,32.95,92863.94917946002,33.0393,33.0393,32.5801,32.8896,92863.9492
2023-08-07 09:40:00,33.0,33.03,32.77,32.77,37222.075172048695,32.9395,32.9694,32.7099,32.7099,37222.0752
2023-08-07 09:50:00,32.78,32.88,32.73,32.78,24714.134462678663,32.7199,32.8197,32.67,32.7199,24714.1345
2023-08-07 10:00:00,32.79,32.94,32.68,32.91,24524.880889359447,32.7299,32.8796,32.6201,32.8496,24524.8809
2023-08-07 10:10:00,32.94,32.98,32.88,32.96,48008.20539968237,32.8796,32.9195,32.8197,32.8996,48008.2054
2023-08-07 10:20:00,32.95,32.97,32.88,32.94,23467.443091582845,32.8896,32.9095,32.8197,32.8796,23467.4431
2023-08-07 10:30:00,32.93,33.06,32.92,33.04,23705.66437268396,32.8696,32.9994,32.8596,32.9794,23705.6644
2023-08-07 10:40:00,33.03,33.19,33.0,33.19,26683.430386447853,32.9694,33.1291,32.9395,33.1291,26683.4304
2023-08-07 10:50:00,33.19,33.2,33.12,33.16,26553.732133403915,33.1291,33.1391,33.0593,33.0992,26553.7321
2023-08-07 11:00:00,33.16,33.19,33.07,33.11,32228.692429857063,33.0992,33.1291,33.0094,33.0493,32228.6924
2023-08-07 11:10:00,33.11,33.24,33.03,33.04,24764.42562202223,33.0493,33.179,32.9694,32.9794,24764.4256
2023-08-07 11:20:00,33.05,33.05,32.88,32.88,40790.10058231868,32.9894,32.9894,32.8197,32.8197,40790.1006
2023-08-07 11:30:00,32.88,32.91,32.8,32.85,21749.602964531496,32.8197,32.8496,32.7398,32.7898,21749.603
2023-08-07 11:40:00,32.85,32.91,32.84,32.84,20921.122286924296,32.7898,32.8496,32.7798,32.7798,20921.1223
2023-08-07 11:50:00,32.85,32.91,32.85,32.87,33429.06299629433,32.7898,32.8496,32.7898,32.8097,33429.063
2023-08-07 12:00:00,32.88,32.89,32.83,32.89,24268.13128639492,32.8197,32.8297,32.7698,32.8297,24268.1313
2023-08-07 12:10:00,32.91,32.91,32.87,32.89,16793.2768660667,32.8496,32.8496,32.8097,32.8297,16793.2769
2023-08-07 12:20:00,32.88,32.94,32.85,32.94,16066.701958708309,32.8197,32.8796,32.7898,32.8796,16066.702
2023-08-07 12:30:00,32.94,32.98,32.91,32.94,23208.04658549497,32.8796,32.9195,32.8496,32.8796,23208.0466
2023-08-07 12:40:00,32.94,33.0,32.94,32.96,10484.383271572258,32.8796,32.9395,32.8796,32.8996,10484.3833
2023-08-07 12:50:00,32.97,33.03,32.93,32.99,23926.68078348332,32.9095,32.9694,32.8696,32.9295,23926.6808
2023-08-07 13:00:00,32.98,32.99,32.91,32.93,20566.437268395974,32.9195,32.9295,32.8496,32.8696,20566.4373
2023-08-07 13:10:00,32.94,32.98,32.93,32.96,15674.960296453148,32.8796,32.9195,32.8696,32.8996,15674.9603
2023-08-07 13:20:00,32.96,32.99,32.94,32.95,11199.047114875591,32.8996,32.9295,32.8796,32.8896,11199.0471
2023-08-07 13:30:00,32.96,33.0,32.94,32.95,20805.98200105876,32.8996,32.9395,32.8796,32.8896,20805.982
2023-08-07 13:40:00,32.94,32.96,32.85,32.88,31203.01746956061,32.8796,32.8996,32.7898,32.8197,31203.0175
2023-08-07 13:50:00,32.86,32.9,32.85,32.9,22979.089465325567,32.7997,32.8397,32.7898,32.8397,22979.0895
2023-08-07 14:00:00,32.91,32.96,32.91,32.94,19982.79512969825,32.8496,32.8996,32.8496,32.8796,19982.7951
2023-08-07 14:10:00,32.94,32.95,32.88,32.94,42499.99999999999,32.8796,32.8896,32.8197,32.8796,42500.0
2023-08-07 14:20:00,32.94,32.95,32.82,32.83,24131.81577554261,32.8796,32.8896,32.7598,32.7698,24131.8158
2023-08-07 14:30:00,32.84,32.91,32.84,32.88,15251.45579671784,32.7798,32.8496,32.7798,32.8197,15251.4558
2023-08-07 14:40:00,32.87,32.88,32.83,32.84,25345.420857596608,32.8097,32.8197,32.7698,32.7798,25345.4209
2023-08-07 14:50:00,32.85,32.85,32.75,32.77,31720.48703017469,32.7898,32.7898,32.6899,32.7099,31720.487
2023-08-07 15:00:00,32.77,32.79,32.72,32.73,36245.36791953414,32.7099,32.7299,32.66,32.67,36245.3679
2023-08-07 15:10:00,32.74,32.77,32.64,32.65,50614.0815246162,32.68,32.7099,32.5801,32.5901,50614.0815
2023-08-07 15:20:00,32.66,32.74,32.64,32.69,60845.685547908935,32.6001,32.68,32.5801,32.6301,60845.6855
2023-08-07 15:30:00,32.69,32.72,32.65,32.71,50553.202752779245,32.6301,32.66,32.5901,32.65,50553.2028
2023-08-07 15:40:00,32.71,32.78,32.69,32.76,78501.85283218633,32.65,32.7199,32.6301,32.6999,78501.8528
2023-08-07 15:50:00,32.76,32.88,32.75,32.88,353879.03652726306,32.6999,32.8197,32.6899,32.8197,353879.0365
2023-08-08 09:30:00,32.48,32.56,32.39,32.45,47318.687136050816,32.4204,32.5003,32.3306,32.3905,47318.6871
2023-08-08 09:40:00,32.45,32.45,32.33,32.35,49568.55479089465,32.3905,32.3905,32.2707,32.2907,49568.5548
2023-08-08 09:50:00,32.36,32.45,32.3,32.43,24374.00741132874,32.3007,32.3905,32.2408,32.3705,24374.0074
2023-08-08 10:00:00,32.42,32.44,32.29,32.34,57756.749602964526,32.3605,32.3805,32.2308,32.2807,57756.7496
2023-08-08 10:10:00,32.32,32.32,32.19,32.2,43749.33827421916,32.2607,32.2607,32.131,32.1409,43749.3383
2023-08-08 10:20:00,32.2,32.2,32.09,32.17,120929.06299629432,32.1409,32.1409,32.0312,32.111,120929.063
2023-08-08 10:30:00,32.17,32.19,31.98,32.01,37718.36950767601,32.111,32.131,31.9214,31.9513,37718.3695
2023-08-08 10:40:00,32.02,32.11,32.0,32.04,71212.28163049232,31.9613,32.0511,31.9413,31.9812,71212.2816
2023-08-08 10:50:00,32.04,32.13,32.02,32.02,24145.05029115934,31.9812,32.0711,31.9613,31.9613,24145.0503
2023-08-08 11:00:00,32.03,32.04,31.92,31.95,30694.81206987824,31.9713,31.9812,31.8615,31.8914,30694.8121
2023-08-08 11:10:00,31.97,32.08,31.96,32.04,31390.947591318152,31.9114,32.0212,31.9014,31.9812,31390.9476
2023-08-08 11:20:00,32.03,32.08,32.0,32.06,27750.13234515616,31.9713,32.0212,31.9413,32.0012,27750.1323
2023-08-08 11:30:00,32.05,32.07,32.01,32.05,25954.20857596612,31.9912,32.0112,31.9513,31.9912,25954.2086
2023-08-08 11:40:00,32.06,32.18,32.06,32.15,17627.05134992059,32.0012,32.121,32.0012,32.091,17627.0513
2023-08-08 11:50:00,32.15,32.17,32.13,32.14,19205.92906299629,32.091,32.111,32.0711,32.0811,19205.9291
2023-08-08 12:00:00,32.15,32.22,32.14,32.2,20926.41609317099,32.091,32.1609,32.0811,32.1409,20926.4161
2023-08-08 12:10:00,32.2,32.2,32.16,32.16,19945.73848597141,32.1409,32.1409,32.101,32.101,19945.7385
2023-08-08 12:20:00,32.16,32.21,32.13,32.2,19241.66225516146,32.101,32.1509,32.0711,32.1409,19241.6623
2023-08-08 12:30:00,32.2,32.25,32.2,32.22,26058.76124933827,32.1409,32.1909,32.1409,32.1609,26058.7612
2023-08-08 12:40:00,32.21,32.27,32.2,32.27,21210.958178930647,32.1509,32.2108,32.1409,32.2108,21210.9582
2023-08-08 12:50:00,32.27,32.31,32.25,32.29,13368.184224457384,32.2108,32.2507,32.1909,32.2308,13368.1842
2023-08-08 13:00:00,32.29,32.3,32.22,32.23,27873.21334039174,32.2308,32.2408,32.1609,32.1709,27873.2133
2023-08-08 13:10:00,32.23,32.24,32.2,32.22,21335.362625727896,32.1709,32.1809,32.1409,32.1609,21335.3626
2023-08-08 13:20:00,32.23,32.23,32.15,32.23,21204.34092112228,32.1709,32.1709,32.091,32.1709,21204.3409
2023-08-08 13:30:00,32.23,32.32,32.23,32.32,16148.755955532026,32.1709,32.2607,32.1709,32.2607,16148.756
2023-08-08 13:40:00,32.32,32.36,32.31,32.32,15322.922181048172,32.2607,32.3007,32.2507,32.2607,15322.9222
2023-08-08 13:50:00,32.33,32.48,32.31,32.48,28562.731604023287,32.2707,32.4204,32.2507,32.4204,28562.7316
2023-08-08 14:00:00,32.47,32.48,32.43,32.45,31690.047644256218,32.4105,32.4204,32.3705,32.3905,31690.0476
2023-08-08 14:10:00,32.45,32.53,32.42,32.51,22428.533615669665,32.3905,32.4703,32.3605,32.4504,22428.5336
2023-08-08 14:20:00,32.51,32.55,32.51,32.55,12689.253573319214,32.4504,32.4903,32.4504,32.4903,12689.2536
2023-08-08 14:30:00,32.56,32.62,32.55,32.59,28954.47326627845,32.5003,32.5602,32.4903,32.5302,28954.4733
2023-08-08 14:40:00,32.58,32.6,32.57,32.6,20136.3155108523,32.5203,32.5402,32.5103,32.5402,20136.3155
2023-08-08 14:50:00,32.6,32.65,32.59,32.65,37403.38803599788,32.5402,32.5901,32.5302,32.5901,37403.388
2023-08-08 15:00:00,32.64,32.69,32.63,32.66,23438.32715722604,32.5801,32.6301,32.5702,32.6001,23438.3272
2023-08-08 15:10:00,32.66,32.69,32.66,32.66,25389.09475913181,32.6001,32.6301,32.6001,32.6001,25389.0948
2023-08-08 15:20:00,32.66,32.81,32.66,32.79,37714.399152991,32.6001,32.7498,32.6001,32.7299,37714.3992
2023-08-08 15:30:00,32.8,32.8,32.7,32.75,56647.69719428268,32.7398,32.7398,32.64,32.6899,56647.6972
2023-08-08 15:40:00,32.75,32.82,32.74,32.76,119505.02911593436,32.6899,32.7598,32.68,32.6999,119505.0291
2023-08-08 15:50:00,32.76,32.82,32.6,32.6,367047.3795659078,32.6999,32.7598,32.5402,32.5402,367047.3796
2023-08-09 09:30:00,32.47,32.58,32.42,32.46,39548.703017469554,32.4105,32.5203,32.3605,32.4005,39548.703
2023-08-09 09:40:00,32.48,32.58,32.42,32.48,29066.966649020644,32.4204,32.5203,32.3605,32.4204,29066.9666
2023-08-09 09:50:00,32.48,32.48,32.3,32.43,21576.230809952354,32.4204,32.4204,32.2408,32.3705,21576.2308
2023-08-09 10:00:00,32.43,32.5,32.4,32.42,22309.42297511911,32.3705,32.4404,32.3406,32.3605,22309.423
2023-08-09 10:10:00,32.42,32.44,32.35,32.4,14743.250397035466,32.3605,32.3805,32.2907,32.3406,14743.2504
2023-08-09 10:20:00,32.41,32.42,32.31,32.4,19467.972472207515,32.3506,32.3605,32.2507,32.3406,19467.9725
2023-08-09 10:30:00,32.4,32.45,32.33,32.33,15526.73372154579,32.3406,32.3905,32.2707,32.2707,15526.7337
2023-08-09 10:40:00,32.34,32.41,32.33,32.34,16607.9936474325,32.2807,32.3506,32.2707,32.2807,16607.9936
2023-08-09 10:50:00,32.33,32.34,32.23,32.29,16564.319745897297,32.2707,32.2807,32.1709,32.2308,16564.3197
2023-08-09 11:00:00,32.28,32.28,32.17,32.21,25382.477501323447,32.2208,32.2208,32.111,32.1509,25382.4775
2023-08-09 11:10:00,32.2,32.22,32.11,32.13,22928.798305982,32.1409,32.1609,32.0511,32.0711,22928.7983
2023-08-09 11:20:00,32.13,32.23,32.11,32.2,29462.678665960822,32.0711,32.1709,32.0511,32.1409,29462.6787
2023-08-09 11:30:00,32.2,32.34,32.2,32.32,25656.431974589726,32.1409,32.2807,32.1409,32.2607,25656.432
2023-08-09 11:40:00,32.31,32.32,32.21,32.21,41537.85071466384,32.2507,32.2607,32.1509,32.1509,41537.8507
2023-08-09 11:50:00,32.22,32.23,32.08,32.16,30377.18369507676,32.1609,32.1709,32.0212,32.101,30377.1837
2023-08-09 12:00:00,32.14,32.18,32.13,32.15,83488.6183165696,32.0811,32.121,32.0711,32.091,83488.6183
2023-08-09 12:10:00,32.15,32.21,32.11,32.18,73133.93329804129,32.091,32.1509,32.0511,32.121,73133.9333
2023-08-09 12:20:00,32.19,32.33,32.17,32.31,61471.678136580194,32.131,32.2707,32.111,32.2507,61471.6781
2023-08-09 12:30:00,32.31,32.35,32.28,32.29,150596.87665431443,32.2507,32.2907,32.2208,32.2308,150596.8767
2023-08-09 12:40:00,32.29,32.29,32.22,32.26,33390.68290100582,32.2308,32.2308,32.1609,32.2008,33390.6829
2023-08-09 12:50:00,32.26,32.31,32.24,32.26,37636.3155108523,32.2008,32.2507,32.1809,32.2008,37636.3155
2023-08-09 13:00:00,32.26,32.32,32.25,32.27,100479.08946532555,32.2008,32.2607,32.1909,32.2108,100479.0895
2023-08-09 13:10:00,32.28,32.3,32.23,32.3,36814.45209105346,32.2208,32.2408,32.1709,32.2408,36814.4521
2023-08-09 13:20:00,32.3,32.3,32.26,32.29,45825.83377448385,32.2408,32.2408,32.2008,32.2308,45825.8338
2023-08-09 13:30:00,32.29,32.3,32.27,32.29,22623.08099523557,32.2308,32.2408,32.2108,32.2308,22623.081
2023-08-09 13:40:00,32.29,32.3,32.25,32.25,28639.491794600315,32.2308,32.2408,32.1909,32.1909,28639.4918
2023-08-09 13:50:00,32.26,32.29,32.23,32.26,29371.360508205395,32.2008,32.2308,32.1709,32.2008,29371.3605
2023-08-09 14:00:00,32.24,32.33,32.23,32.31,28947.856008470088,32.1809,32.2707,32.1709,32.2507,28947.856
2023-08-09 14:10:00,32.29,32.32,32.26,32.3,14031.233456855478,32.2308,32.2607,32.2008,32.2408,14031.2335
2023-08-09 14:20:00,32.29,32.29,32.24,32.27,34270.778189518256,32.2308,32.2308,32.1809,32.2108,34270.7782
2023-08-09 14:30:00,32.27,32.3,32.24,32.25,64051.085230280565,32.2108,32.2408,32.1809,32.1909,64051.0852
2023-08-09 14:40:00,32.26,32.26,32.24,32.25,18876.389624139752,32.2008,32.2008,32.1809,32.1909,18876.3896
2023-08-09 14:50:00,32.25,32.26,32.23,32.25,23726.83959767072,32.1909,32.2008,32.1709,32.1909,23726.8396
2023-08-09 15:00:00,32.26,32.26,32.22,32.22,31314.187400741128,32.2008,32.2008,32.1609,32.1609,31314.1874
2023-08-09 15:10:00,32.22,32.25,32.2,32.23,26793.2768660667,32.1609,32.1909,32.1409,32.1709,26793.2769
2023-08-09 15:20:00,32.24,32.26,32.21,32.23,83619.64002117522,32.1809,32.2008,32.1509,32.1709,83619.64
2023-08-09 15:30:00,32.23,32.25,32.21,32.23,76889.88883006881,32.1709,32.1909,32.1509,32.1709,76889.8888
2023-08-09 15:40:00,32.22,32.25,32.19,32.23,192248.54420328213,32.1609,32.1909,32.131,32.1709,192248.5442
2023-08-09 15:50:00,32.23,32.24,32.14,32.17,503253.0439385918,32.1709,32.1809,32.0811,32.111,503253.0439
2023-08-10 09:30:00,32.57,32.62,32.42,32.42,79393.85918475383,32.5103,32.5602,32.3605,32.3605,79393.8592
2023-08-10 09:40:00,32.42,32.47,32.28,32.39,47942.032821598725,32.3605,32.4105,32.2208,32.3306,47942.0328
2023-08-10 09:50:00,32.41,32.48,32.35,32.45,21614.610905240865,32.3506,32.4204,32.2907,32.3905,21614.6109
2023-08-10 10:00:00,32.46,32.51,32.4,32.45,27793.80624669137,32.4005,32.4504,32.3406,32.3905,27793.8062
2023-08-10 10:10:00,32.43,32.57,32.42,32.56,43680.51879301217,32.3705,32.5103,32.3605,32.5003,43680.5188
2023-08-10 10:20:00,32.57,32.57,32.45,32.45,39745.89730015881,32.5103,32.5103,32.3905,32.3905,39745.8973
2023-08-10 10:30:00,32.46,32.52,32.26,32.26,67555.58496559026,32.4005,32.4604,32.2008,32.2008,67555.585
2023-08-10 10:40:00,32.26,32.26,31.99,32.04,26688.724192694543,32.2008,32.2008,31.9313,31.9812,26688.7242
2023-08-10 10:50:00,32.05,32.14,32.03,32.06,24625.46320804658,31.9912,32.0811,31.9713,32.0012,24625.4632
2023-08-10 11:00:00,32.06,32.08,31.89,31.98,37327.95129698252,32.0012,32.0212,31.8315,31.9214,37327.9513
2023-08-10 11:10:00,31.98,32.01,31.86,31.89,63511.11699311804,31.9214,31.9513,31.8016,31.8315,63511.117
2023-08-10 11:20:00,31.86,31.89,31.8,31.87,19960.29645314981,31.8016,31.8315,31.7417,31.8116,19960.2965
2023-08-10 11:30:00,31.89,31.95,31.86,31.92,45427.474854420325,31.8315,31.8914,31.8016,31.8615,45427.4749
2023-08-10 11:40:00,31.92,31.93,31.75,31.79,42646.90312334568,31.8615,31.8714,31.6918,31.7317,42646.9031
2023-08-10 11:50:00,31.79,31.79,31.67,31.78,30231.604023292744,31.7317,31.7317,31.6119,31.7217,30231.604
2023-08-10 12:00:00,31.78,31.82,31.74,31.76,19268.13128639492,31.7217,31.7616,31.6818,31.7018,19268.1313
2023-08-10 12:10:00,31.75,31.77,31.67,31.76,17001.058761249336,31.6918,31.7117,31.6119,31.7018,17001.0588
2023-08-10 12:20:00,31.74,31.8,31.68,31.79,20014.5579671784,31.6818,31.7417,31.6219,31.7317,20014.558
2023-08-10 12:30:00,31.79,31.83,31.77,31.83,22837.48014822657,31.7317,31.7716,31.7117,31.7716,22837.4801
2023-08-10 12:40:00,31.83,31.83,31.77,31.8,18128.6394917946,31.7716,31.7716,31.7117,31.7417,18128.6395
2023-08-10 12:50:00,31.8,31.8,31.58,31.64,22669.40179989412,31.7417,31.7417,31.5221,31.582,22669.4018
2023-08-10 13:00:00,31.64,31.7,31.62,31.68,31150.079407093697,31.582,31.6419,31.562,31.6219,31150.0794
2023-08-10 13:10:00,31.68,31.68,31.6,31.62,26637.109581789304,31.6219,31.6219,31.5421,31.562,26637.1096
2023-08-10 13:20:00,31.63,31.68,31.57,31.67,24250.926416093167,31.572,31.6219,31.5121,31.6119,24250.9264
2023-08-10 13:30:00,31.66,31.67,31.59,31.61,18774.483853890943,31.6019,31.6119,31.5321,31.552,18774.4839
2023-08-10 13:40:00,31.61,31.64,31.55,31.61,29205.92906299629,31.552,31.582,31.4921,31.552,29205.9291
2023-08-10 13:50:00,31.61,31.64,31.52,31.54,34886.18316569613,31.552,31.582,31.4622,31.4822,34886.1832
2023-08-10 14:00:00,31.55,31.7,31.53,31.7,51173.90153520381,31.4921,31.6419,31.4722,31.6419,51173.9015
2023-08-10 14:10:00,31.7,31.83,31.7,31.78,59411.064055055576,31.6419,31.7716,31.6419,31.7217,59411.0641
2023-08-10 14:20:00,31.78,31.83,31.76,31.8,26678.13658020116,31.7217,31.7716,31.7018,31.7417,26678.1366
2023-08-10 14:30:00,31.8,31.82,31.74,31.81,17173.107464266806,31.7417,31.7616,31.6818,31.7517,17173.1075
2023-08-10 14:40:00,31.81,31.84,31.77,31.8,24706.193753308624,31.7517,31.7816,31.7117,31.7417,24706.1938
2023-08-10 14:50:00,31.8,31.87,31.79,31.86,32028.851244044465,31.7417,31.8116,31.7317,31.8016,32028.8512
2023-08-10 15:00:00,31.86,31.86,31.76,31.77,28193.488618316565,31.8016,31.8016,31.7018,31.7117,28193.4886
2023-08-10 15:10:00,31.77,31.83,31.77,31.8,28217.31074642668,31.7117,31.7716,31.7117,31.7417,28217.3107
2023-08-10 15:20:00,31.81,31.84,31.75,31.76,41287.71836950767,31.7517,31.7816,31.6918,31.7018,41287.7184
2023-08-10 15:30:00,31.75,31.81,31.73,31.78,67484.11858125991,31.6918,31.7517,31.6718,31.7217,67484.1186
2023-08-10 15:40:00,31.78,31.88,31.77,31.86,108107.46426680782,31.7217,31.8215,31.7117,31.8016,108107.4643
2023-08-10 15:50:00,31.86,31.92,31.82,31.86,504559.29062996287,31.8016,31.8615,31.7616,31.8016,504559.2906
2023-08-11 09:30:00,31.65,31.8,31.61,31.73,50300.423504499726,31.592,31.7417,31.552,31.6718,50300.4235
2023-08-11 09:40:00,31.72,31.88,31.64,31.82,62281.63049232397,31.6618,31.8215,31.582,31.7616,62281.6305
2023-08-11 09:50:00,31.82,31.85,31.74,31.76,56801.217575436734,31.7616,31.7916,31.6818,31.7018,56801.2176
2023-08-11 10:00:00,31.83,31.96,31.82,31.92,44911.32874536792,31.7716,31.9014,31.7616,31.8615,44911.3287
2023-08-11 10:10:00,31.92,31.95,31.83,31.91,35604.81736368449,31.8615,31.8914,31.7716,31.8515,35604.8174
2023-08-11 10:20:00,31.91,31.98,31.85,31.89,68741.39756484912,31.8515,31.9214,31.7916,31.8315,68741.3976
2023-08-11 10:30:00,31.9,31.92,31.83,31.89,50222.33986236104,31.8415,31.8615,31.7716,31.8315,50222.3399
2023-08-11 10:40:00,31.89,31.91,31.77,31.8,61214.92853361566,31.8315,31.8515,31.7117,31.7417,61214.9285
2023-08-11 10:50:00,31.8,31.8,31.72,31.74,23627.58073054525,31.7417,31.7417,31.6618,31.6818,23627.5807
2023-08-11 11:00:00,31.76,31.76,31.65,31.66,24829.2747485442,31.7018,31.7018,31.592,31.6019,24829.2747
2023-08-11 11:10:00,31.65,31.66,31.6,31.62,18283.48332451032,31.592,31.6019,31.5421,31.562,18283.4833
2023-08-11 11:20:00,31.64,31.7,31.62,31.67,37185.01852832186,31.582,31.6419,31.562,31.6119,37185.0185
2023-08-11 11:30:00,31.67,31.67,31.58,31.64,27652.196929592374,31.6119,31.6119,31.5221,31.582,27652.1969
2023-08-11 11:40:00,31.64,31.69,31.61,31.61,23433.03335097936,31.582,31.6319,31.552,31.552,23433.0334
2023-08-11 11:50:00,31.61,31.67,31.58,31.67,14960.296453149813,31.552,31.6119,31.5221,31.6119,14960.2965
2023-08-11 12:00:00,31.67,31.71,31.65,31.68,17207.5172048703,31.6119,31.6518,31.592,31.6219,17207.5172
2023-08-11 12:10:00,31.68,31.72,31.67,31.69,24888.83006881948,31.6219,31.6618,31.6119,31.6319,24888.8301
2023-08-11 12:20:00,31.7,31.7,31.61,31.66,15603.493912122814,31.6419,31.6419,31.552,31.6019,15603.4939
2023-08-11 12:30:00,31.67,31.7,31.65,31.65,11028.321863419797,31.6119,31.6419,31.592,31.592,11028.3219
2023-08-11 12:40:00,31.65,31.66,31.61,31.64,14501.058761249336,31.592,31.6019,31.552,31.582,14501.0588
2023-08-11 12:50:00,31.62,31.67,31.61,31.65,16708.57596611964,31.562,31.6119,31.552,31.592,16708.576
2023-08-11 13:00:00,31.65,31.69,31.6,31.61,23176.28374801482,31.592,31.6319,31.5421,31.552,23176.2837
2023-08-11 13:10:00,31.6,31.7,31.58,31.69,17399.41768131286,31.5421,31.6419,31.5221,31.6319,17399.4177
2023-08-11 13:20:00,31.69,31.77,31.68,31.75,18975.648491265216,31.6319,31.7117,31.6219,31.6918,18975.6485
2023-08-11 13:30:00,31.74,31.77,31.72,31.74,16924.298570672312,31.6818,31.7117,31.6618,31.6818,16924.2986
2023-08-11 13:40:00,31.74,31.74,31.65,31.68,30181.312863949177,31.6818,31.6818,31.592,31.6219,30181.3129
2023-08-11 13:50:00,31.67,31.76,31.66,31.74,19816.04023292748,31.6119,31.7018,31.6019,31.6818,19816.0402
2023-08-11 14:00:00,31.74,31.8,31.74,31.77,40424.827951296975,31.6818,31.7417,31.6818,31.7117,40424.828
2023-08-11 14:10:00,31.78,31.8,31.74,31.77,14731.339332980411,31.7217,31.7417,31.6818,31.7117,14731.3393
2023-08-11 14:20:00,31.77,31.82,31.72,31.77,15029.1159343568,31.7117,31.7616,31.6618,31.7117,15029.1159
2023-08-11 14:30:00,31.77,31.8,31.7,31.77,31560.34939121228,31.7117,31.7417,31.6419,31.7117,31560.3494
2023-08-11 14:40:00,31.77,31.77,31.74,31.77,13095.553202752775,31.7117,31.7117,31.6818,31.7117,13095.5532
2023-08-11 14:50:00,31.77,31.77,31.75,31.77,17706.458443620962,31.7117,31.7117,31.6918,31.7117,17706.4584
2023-08-11 15:00:00,31.77,31.77,31.67,31.67,17566.17257808364,31.7117,31.7117,31.6119,31.6119,17566.1726
2023-08-11 15:10:00,31.67,31.7,31.66,31.7,16430.65113816834,31.6119,31.6419,31.6019,31.6419,16430.6511
2023-08-11 15:20:00,31.7,31.73,31.67,31.7,18478.030704076227,31.6419,31.6718,31.6119,31.6419,18478.0307
2023-08-11 15:30:00,31.7,31.72,31.65,31.66,35952.88512440444,31.6419,31.6618,31.592,31.6019,35952.8851
2023-08-11 15:40:00,31.65,31.69,31.64,31.64,78751.9851773425,31.592,31.6319,31.582,31.582,78751.9852
2023-08-11 15:50:00,31.64,31.67,31.59,31.67,323924.03388036,31.582,31.6119,31.5321,31.6119,323924.0339
2023-08-14 09:30:00,31.82,32.14,31.8,31.86,113859.184753838,31.7616,32.0811,31.7417,31.8016,113859.1848
2023-08-14 09:40:00,31.86,32.14,31.86,32.05,68343.03864478559,31.8016,32.0811,31.8016,31.9912,68343.0386
2023-08-14 09:50:00,32.06,32.26,32.04,32.26,47231.33933298041,32.0012,32.2008,31.9812,32.2008,47231.3393
2023-08-14 10:00:00,32.26,32.29,32.15,32.2,107829.53943885652,32.2008,32.2308,32.091,32.1409,107829.5394
2023-08-14 10:10:00,32.2,32.23,32.11,32.17,55334.83324510322,32.1409,32.1709,32.0511,32.111,55334.8332
2023-08-14 10:20:00,32.18,32.2,32.01,32.02,55931.70989941767,32.121,32.1409,31.9513,31.9613,55931.7099
2023-08-14 10:30:00,32.03,32.2,32.03,32.13,64547.37956590788,31.9713,32.1409,31.9713,32.0711,64547.3796
2023-08-14 10:40:00,32.15,32.16,32.09,32.13,35706.723133933294,32.091,32.101,32.0312,32.0711,35706.7231
2023-08-14 10:50:00,32.12,32.22,32.11,32.18,30934.356802541024,32.0611,32.1609,32.0511,32.121,30934.3568
2023-08-14 11:00:00,32.19,32.22,32.11,32.14,24400.4764425622,32.131,32.1609,32.0511,32.0811,24400.4764
2023-08-14 11:10:00,32.16,32.19,32.13,32.18,24837.21545791424,32.101,32.131,32.0711,32.121,24837.2155
2023-08-14 11:20:00,32.18,32.24,32.17,32.21,16897.829539438855,32.121,32.1809,32.111,32.1509,16897.8295
2023-08-14 11:30:00,32.22,32.23,32.11,32.11,19269.45473795659,32.1609,32.1709,32.0511,32.0511,19269.4547
2023-08-14 11:40:00,32.11,32.16,32.09,32.14,17316.040232927473,32.0511,32.101,32.0312,32.0811,17316.0402
2023-08-14 11:50:00,32.15,32.23,32.13,32.14,25857.596611964,32.091,32.1709,32.0711,32.0811,25857.5966
2023-08-14 12:00:00,32.14,32.17,32.09,32.14,48145.84436209634,32.0811,32.111,32.0312,32.0811,48145.8444
2023-08-14 12:10:00,32.14,32.17,32.08,32.16,12731.604023292746,32.0811,32.111,32.0212,32.101,12731.604
2023-08-14 12:20:00,32.15,32.17,32.11,32.14,12588.67125463208,32.091,32.111,32.0511,32.0811,12588.6713
2023-08-14 12:30:00,32.15,32.17,32.11,32.12,9724.722075172049,32.091,32.111,32.0511,32.0611,9724.7221
2023-08-14 12:40:00,32.11,32.17,32.09,32.15,17702.48808893594,32.0511,32.111,32.0312,32.091,17702.4881
2023-08-14 12:50:00,32.15,32.16,32.11,32.15,6836.950767601905,32.091,32.101,32.0511,32.091,6836.9508
2023-08-14 13:00:00,32.14,32.15,32.11,32.13,12906.29962943356,32.0811,32.091,32.0511,32.0711,12906.2996
2023-08-14 13:10:00,32.14,32.16,32.11,32.12,14007.411328745366,32.0811,32.101,32.0511,32.0611,14007.4113
2023-08-14 13:20:00,32.11,32.15,32.1,32.11,13501.85283218634,32.0511,32.091,32.0411,32.0511,13501.8528
2023-08-14 13:30:00,32.11,32.12,32.02,32.05,26349.92059290629,32.0511,32.0611,31.9613,31.9912,26349.9206
2023-08-14 13:40:00,32.06,32.08,32.04,32.04,11467.70778189518,32.0012,32.0212,31.9812,31.9812,11467.7078
2023-08-14 13:50:00,32.05,32.1,32.04,32.08,19182.106934886186,31.9912,32.0411,31.9812,32.0212,19182.1069
2023-08-14 14:00:00,32.08,32.09,32.02,32.03,18966.38433033351,32.0212,32.0312,31.9613,31.9713,18966.3843
2023-08-14 14:10:00,32.02,32.05,31.98,32.02,47436.4743250397,31.9613,31.9912,31.9214,31.9613,47436.4743
2023-08-14 14:20:00,32.02,32.08,32.02,32.05,28286.130227633665,31.9613,32.0212,31.9613,31.9912,28286.1302
2023-08-14 14:30:00,32.06,32.08,32.01,32.04,23976.97194282689,32.0012,32.0212,31.9513,31.9812,23976.9719
2023-08-14 14:40:00,32.04,32.08,32.0,32.07,17073.848597141343,31.9812,32.0212,31.9413,32.0112,17073.8486
2023-08-14 14:50:00,32.07,32.1,32.04,32.08,18906.82901005823,32.0112,32.0411,31.9812,32.0212,18906.829
2023-08-14 15:00:00,32.08,32.11,32.06,32.09,19817.363684489144,32.0212,32.0511,32.0012,32.0312,19817.3637
2023-08-14 15:10:00,32.1,32.14,32.08,32.13,15182.63631551085,32.0411,32.0811,32.0212,32.0711,15182.6363
2023-08-14 15:20:00,32.13,32.19,32.13,32.17,19561.93753308629,32.0711,32.131,32.0711,32.111,19561.9375
2023-08-14 15:30:00,32.17,32.21,32.15,32.2,28954.47326627845,32.111,32.1509,32.091,32.1409,28954.4733
2023-08-14 15:40:00,32.2,32.23,32.18,32.22,57779.24827951296,32.1409,32.1709,32.121,32.1609,57779.2483
2023-08-14 15:50:00,32.21,32.23,32.15,32.2,220297.7766013764,32.1509,32.1709,32.091,32.1409,220297.7766
2023-08-15 09:30:00,31.88,31.94,31.74,31.8,46246.69137109581,31.8215,31.8814,31.6818,31.7417,46246.6914
2023-08-15 09:40:00,31.8,31.89,31.66,31.71,69796.18845950237,31.7417,31.8315,31.6019,31.6518,69796.1885
2023-08-15 09:50:00,31.74,31.74,31.59,31.74,86459.76707252514,31.6818,31.6818,31.5321,31.6818,86459.7671
2023-08-15 10:00:00,31.72,31.73,31.56,31.62,103550.82053996822,31.6618,31.6718,31.5021,31.562,103550.8205
2023-08-15 10:10:00,31.61,31.71,31.6,31.63,95493.64743250396,31.552,31.6518,31.5421,31.572,95493.6474
2023-08-15 10:20:00,31.61,31.68,31.52,31.58,76036.26257278983,31.552,31.6219,31.4622,31.5221,76036.2626
2023-08-15 10:30:00,31.57,31.58,31.46,31.48,81287.71836950767,31.5121,31.5221,31.4023,31.4223,81287.7184
2023-08-15 10:40:00,31.47,31.48,31.4,31.43,38320.53996823716,31.4123,31.4223,31.3424,31.3724,38320.54
2023-08-15 10:50:00,31.42,31.51,31.42,31.51,46007.14663843303,31.3624,31.4522,31.3624,31.4522,46007.1466
2023-08-15 11:00:00,31.51,31.63,31.5,31.63,49739.280042350445,31.4522,31.572,31.4422,31.572,49739.28
2023-08-15 11:10:00,31.63,31.74,31.62,31.74,48020.116463737424,31.572,31.6818,31.562,31.6818,48020.1165
2023-08-15 11:20:00,31.74,31.74,31.61,31.67,64194.01799894123,31.6818,31.6818,31.552,31.6119,64194.018
2023-08-15 11:30:00,31.67,31.67,31.6,31.64,69935.15087347802,31.6119,31.6119,31.5421,31.582,69935.1509
2023-08-15 11:40:00,31.64,31.66,31.56,31.6,79523.55743779776,31.582,31.6019,31.5021,31.5421,79523.5574
2023-08-15 11:50:00,31.6,31.64,31.56,31.59,44808.09952355743,31.5421,31.582,31.5021,31.5321,44808.0995
2023-08-15 12:00:00,31.58,31.64,31.49,31.49,50760.98464796188,31.5221,31.582,31.4323,31.4323,50760.9846
2023-08-15 12:10:00,31.49,31.54,31.48,31.51,58926.68078348332,31.4323,31.4822,31.4223,31.4522,58926.6808
2023-08-15 12:20:00,31.51,31.51,31.46,31.48,28880.35997882477,31.4522,31.4522,31.4023,31.4223,28880.36
2023-08-15 12:30:00,31.48,31.49,31.42,31.43,29907.358390682897,31.4223,31.4323,31.3624,31.3724,29907.3584
2023-08-15 12:40:00,31.43,31.44,31.32,31.33,24733.98623610376,31.3724,31.3823,31.2626,31.2725,24733.9862
2023-08-15 12:50:00,31.33,31.33,31.29,31.3,30501.588141874003,31.2725,31.2725,31.2326,31.2426,30501.5881
2023-08-15 13:00:00,31.3,31.3,31.23,31.24,36363.155108523024,31.2426,31.2426,31.1727,31.1827,36363.1551
2023-08-15 13:10:00,31.24,31.31,31.23,31.29,34790.89465325569,31.1827,31.2526,31.1727,31.2326,34790.8947
2023-08-15 13:20:00,31.3,31.4,31.25,31.39,72912.91688724191,31.2426,31.3424,31.1927,31.3324,72912.9169
2023-08-15 13:30:00,31.39,31.4,31.23,31.25,37579.40709370036,31.3324,31.3424,31.1727,31.1927,37579.4071
2023-08-15 13:40:00,31.25,31.27,31.21,31.23,36181.84224457385,31.1927,31.2127,31.1528,31.1727,36181.8422
2023-08-15 13:50:00,31.22,31.28,31.22,31.27,105224.98676548435,31.1627,31.2226,31.1627,31.2127,105224.9868
2023-08-15 14:00:00,31.27,31.28,31.21,31.25,27890.41821069349,31.2127,31.2226,31.1528,31.1927,27890.4182
2023-08-15 14:10:00,31.25,31.27,31.21,31.25,27038.11540497617,31.1927,31.2127,31.1528,31.1927,27038.1154
2023-08-15 14:20:00,31.24,31.28,31.24,31.27,20861.566966649018,31.1827,31.2226,31.1827,31.2127,20861.567
2023-08-15 14:30:00,31.27,31.33,31.27,31.33,25817.89306511381,31.2127,31.2725,31.2127,31.2725,25817.8931
2023-08-15 14:40:00,31.33,31.34,31.3,31.3,30868.18422445738,31.2725,31.2825,31.2426,31.2426,30868.1842
2023-08-15 14:50:00,31.3,31.32,31.26,31.3,21425.35733192165,31.2426,31.2626,31.2027,31.2426,21425.3573
2023-08-15 15:00:00,31.29,31.36,31.29,31.32,37657.49073583906,31.2326,31.3025,31.2326,31.2626,37657.4907
2023-08-15 15:10:00,31.32,31.33,31.27,31.29,33650.0794070937,31.2626,31.2725,31.2127,31.2326,33650.0794
2023-08-15 15:20:00,31.29,31.3,31.15,31.15,73933.29804129168,31.2326,31.2426,31.0929,31.0929,73933.298
2023-08-15 15:30:00,31.15,31.18,31.08,31.09,89588.40656431974,31.0929,31.1228,31.023,31.033,89588.4066
2023-08-15 15:40:00,31.09,31.12,31.03,31.09,118440.97406034936,31.033,31.0629,30.9731,31.033,118440.9741
2023-08-15 15:50:00,31.09,31.11,30.99,31.02,424175.48967707774,31.033,31.0529,30.9332,30.9631,424175.4897
2023-08-16 09:30:00,30.74,30.88,30.5,30.62,116647.69719428268,30.6836,30.8234,30.4441,30.5638,116647.6972
2023-08-16 09:40:00,30.62,30.73,30.56,30.65,71762.83748014821,30.5638,30.6736,30.504,30.5938,71762.8375
2023-08-16 09:50:00,30.65,30.65,30.55,30.58,66475.64849126521,30.5938,30.5938,30.494,30.5239,66475.6485
2023-08-16 10:00:00,30.58,30.65,30.51,30.6,105890.6829010058,30.5239,30.5938,30.454,30.5439,105890.6829
2023-08-16 10:10:00,30.61,30.68,30.58,30.64,60206.45844362096,30.5539,30.6237,30.5239,30.5838,60206.4584
2023-08-16 10:20:00,30.65,30.76,30.65,30.7,58667.28427739544,30.5938,30.7036,30.5938,30.6437,58667.2843
2023-08-16 10:30:00,30.68,30.72,30.61,30.68,38668.60772895712,30.6237,30.6637,30.5539,30.6237,38668.6077
2023-08-16 10:40:00,30.68,30.71,30.64,30.69,37075.17204870301,30.6237,30.6537,30.5838,30.6337,37075.172
2023-08-16 10:50:00,30.68,30.75,30.68,30.7,43532.29221810481,30.6237,30.6936,30.6237,30.6437,43532.2922
2023-08-16 11:00:00,30.69,30.75,30.59,30.6,40816.569613552136,30.6337,30.6936,30.5339,30.5439,40816.5696
2023-08-16 11:10:00,30.6,30.62,30.53,30.62,32856.00847008999,30.5439,30.5638,30.474,30.5638,32856.0085
2023-08-16 11:20:00,30.62,30.65,30.56,30.58,28503.176283748013,30.5638,30.5938,30.504,30.5239,28503.1763
2023-08-16 11:30:00,30.59,30.64,30.56,30.61,23906.829010058227,30.5339,30.5838,30.504,30.5539,23906.829
2023-08-16 11:40:00,30.6,30.61,30.48,30.5,28746.69137109581,30.5439,30.5539,30.4241,30.4441,28746.6914
2023-08-16 11:50:00,30.48,30.5,30.44,30.49,25923.76919004764,30.4241,30.4441,30.3842,30.4341,25923.7692
2023-08-16 12:00:00,30.48,30.5,30.44,30.46,38225.25145579672,30.4241,30.4441,30.3842,30.4041,38225.2515
2023-08-16 12:10:00,30.47,30.47,30.38,30.41,24203.282159872942,30.4141,30.4141,30.3243,30.3542,24203.2822
2023-08-16 12:20:00,30.42,30.43,30.3,30.38,50164.10799364743,30.3642,30.3742,30.2444,30.3243,50164.108
2023-08-16 12:30:00,30.38,30.47,30.37,30.45,24968.23716251985,30.3243,30.4141,30.3143,30.3942,24968.2372
2023-08-16 12:40:00,30.45,30.51,30.45,30.5,22269.719428268923,30.3942,30.454,30.3942,30.4441,22269.7194
2023-08-16 12:50:00,30.5,30.5,30.44,30.48,18140.55055584965,30.4441,30.4441,30.3842,30.4241,18140.5506
2023-08-16 13:00:00,30.48,30.55,30.47,30.49,55983.32451032291,30.4241,30.494,30.4141,30.4341,55983.3245
2023-08-16 13:10:00,30.5,30.51,30.47,30.48,15976.707252514556,30.4441,30.454,30.4141,30.4241,15976.7073
2023-08-16 13:20:00,30.47,30.59,30.46,30.59,31621.22816304923,30.4141,30.5339,30.4041,30.5339,31621.2282
2023-08-16 13:30:00,30.59,30.6,30.54,30.57,22792.48279512969,30.5339,30.5439,30.484,30.5139,22792.4828
2023-08-16 13:40:00,30.57,30.67,30.57,30.66,17337.215457914237,30.5139,30.6138,30.5139,30.6038,17337.2155
2023-08-16 13:50:00,30.67,30.72,30.66,30.72,24388.565378507144,30.6138,30.6637,30.6038,30.6637,24388.5654
2023-08-16 14:00:00,30.71,30.72,30.62,30.67,26729.751191106403,30.6537,30.6637,30.5638,30.6138,26729.7512
2023-08-16 14:10:00,30.66,30.78,30.61,30.76,65276.60137638962,30.6038,30.7236,30.5539,30.7036,65276.6014
2023-08-16 14:20:00,30.76,30.84,30.76,30.79,41921.65166754896,30.7036,30.7834,30.7036,30.7335,41921.6517
2023-08-16 14:30:00,30.8,30.84,30.78,30.8,24759.131815775538,30.7435,30.7834,30.7236,30.7435,24759.1318
2023-08-16 14:40:00,30.78,30.8,30.74,30.75,27024.880889359447,30.7236,30.7435,30.6836,30.6936,27024.8809
2023-08-16 14:50:00,30.74,30.75,30.7,30.75,59771.04287983059,30.6836,30.6936,30.6437,30.6936,59771.0429
2023-08-16 15:00:00,30.74,30.75,30.65,30.66,36150.0794070937,30.6836,30.6936,30.5938,30.6038,36150.0794
2023-08-16 15:10:00,30.67,30.68,30.56,30.59,28451.56167284277,30.6138,30.6237,30.504,30.5339,28451.5617
2023-08-16 15:20:00,30.59,30.67,30.59,30.65,44195.34145050291,30.5339,30.6138,30.5339,30.5938,44195.3415
2023-08-16 15:30:00,30.65,30.68,30.62,30.63,54913.97564849126,30.5938,30.6237,30.5638,30.5738,54913.9756
2023-08-16 15:40:00,30.62,30.7,30.62,30.67,94086.81842244572,30.5638,30.6437,30.5638,30.6138,94086.8184
2023-08-16 15:50:00,30.67,30.67,30.53,30.54,332187.6654314452,30.6138,30.6138,30.474,30.484,332187.6654
2023-08-17 09:30:00,30.71,31.14,30.71,31.14,51372.41926945473,30.6537,31.0829,30.6537,31.0829,51372.4193
2023-08-17 09:40:00,31.15,31.17,31.02,31.09,74415.03440974059,31.0929,31.1128,30.9631,31.033,74415.0344
2023-08-17 09:50:00,31.08,31.11,30.96,31.06,53847.27368978295,31.023,31.0529,30.9032,31.003,53847.2737
2023-08-17 10:00:00,31.06,31.15,31.03,31.09,52128.11011116992,31.003,31.0929,30.9731,31.033,52128.1101
2023-08-17 10:10:00,31.09,31.19,31.05,31.12,49017.99894123874,31.033,31.1328,30.9931,31.0629,49017.9989
2023-08-17 10:20:00,31.12,31.18,31.08,31.08,62919.53414505028,31.0629,31.1228,31.023,31.023,62919.5341
2023-08-17 10:30:00,31.08,31.09,30.94,30.99,66025.67496029644,31.023,31.033,30.8833,30.9332,66025.675
2023-08-17 10:40:00,30.99,31.03,30.96,31.02,79303.86447856008,30.9332,30.9731,30.9032,30.9631,79303.8645
2023-08-17 10:50:00,31.01,31.06,30.99,30.99,37267.07252514557,30.9531,31.003,30.9332,30.9332,37267.0725
2023-08-17 11:00:00,31.0,31.02,30.87,30.87,53219.95764955002,30.9432,30.9631,30.8134,30.8134,53219.9576
2023-08-17 11:10:00,30.87,30.9,30.79,30.81,42588.67125463208,30.8134,30.8433,30.7335,30.7535,42588.6713
2023-08-17 11:20:00,30.81,30.87,30.78,30.8,38868.44891476972,30.7535,30.8134,30.7236,30.7435,38868.4489
2023-08-17 11:30:00,30.8,30.84,30.74,30.78,37235.30968766542,30.7435,30.7834,30.6836,30.7236,37235.3097
2023-08-17 11:40:00,30.77,30.81,30.74,30.74,26463.73742721016,30.7136,30.7535,30.6836,30.6836,26463.7374
2023-08-17 11:50:00,30.74,30.82,30.74,30.78,38777.13075701429,30.6836,30.7635,30.6836,30.7236,38777.1308
2023-08-17 12:00:00,30.78,30.82,30.78,30.79,25607.46426680783,30.7236,30.7635,30.7236,30.7335,25607.4643
2023-08-17 12:10:00,30.8,30.82,30.75,30.78,40517.46956061408,30.7435,30.7635,30.6936,30.7236,40517.4696
2023-08-17 12:20:00,30.79,30.88,30.78,30.87,40371.88988883006,30.7335,30.8234,30.7236,30.8134,40371.8899
2023-08-17 12:30:00,30.87,30.87,30.84,30.86,26070.672313393326,30.8134,30.8134,30.7834,30.8034,26070.6723
2023-08-17 12:40:00,30.86,30.87,30.81,30.84,20272.6310217046,30.8034,30.8134,30.7535,30.7834,20272.631
2023-08-17 12:50:00,30.84,30.87,30.83,30.86,23751.985177342507,30.7834,30.8134,30.7735,30.8034,23751.9852
2023-08-17 13:00:00,30.86,30.89,30.85,30.87,44951.0322922181,30.8034,30.8334,30.7934,30.8134,44951.0323
2023-08-17 13:10:00,30.84,30.88,30.81,30.83,19080.20116463737,30.7834,30.8234,30.7535,30.7735,19080.2012
2023-08-17 13:20:00,30.81,30.84,30.76,30.78,13325.833774483852,30.7535,30.7834,30.7036,30.7236,13325.8338
2023-08-17 13:30:00,30.78,30.8,30.75,30.78,10880.09528851244,30.7236,30.7435,30.6936,30.7236,10880.0953
2023-08-17 13:40:00,30.78,30.79,30.72,30.75,26974.58973001588,30.7236,30.7335,30.6637,30.6936,26974.5897
2023-08-17 13:50:00,30.75,30.77,30.74,30.74,23159.07887771308,30.6936,30.7136,30.6836,30.6836,23159.0789
2023-08-17 14:00:00,30.75,30.75,30.68,30.7,20594.229751191106,30.6936,30.6936,30.6237,30.6437,20594.2298
2023-08-17 14:10:00,30.69,30.69,30.63,30.66,18722.869242985704,30.6337,30.6337,30.5738,30.6038,18722.8692
2023-08-17 14:20:00,30.66,30.66,30.63,30.65,16964.002117522497,30.6038,30.6038,30.5738,30.5938,16964.0021
2023-08-17 14:30:00,30.65,30.65,30.56,30.59,23241.13287453679,30.5938,30.5938,30.504,30.5339,23241.1329
2023-08-17 14:40:00,30.59,30.6,30.53,30.53,27640.28586553732,30.5339,30.5439,30.474,30.474,27640.2859
2023-08-17 14:50:00,30.54,30.58,30.46,30.48,75557.17310746426,30.484,30.5239,30.4041,30.4241,75557.1731
2023-08-17 15:00:00,30.49,30.53,30.41,30.41,43370.83112758073,30.4341,30.474,30.3542,30.3542,43370.8311
2023-08-17 15:10:00,30.41,30.41,30.32,30.41,53703.01746956061,30.3542,30.3542,30.2644,30.3542,53703.0175
2023-08-17 15:20:00,30.4,30.46,30.37,30.45,42763.36686077289,30.3443,30.4041,30.3143,30.3942,42763.3669
2023-08-17 15:30:00,30.45,30.51,30.41,30.48,47347.803070407615,30.3942,30.454,30.3542,30.4241,47347.8031
2023-08-17 15:40:00,30.47,30.54,30.47,30.53,74015.3520381154,30.4141,30.484,30.4141,30.474,74015.352
2023-08-17 15:50:00,30.53,30.55,30.44,30.45,410399.6823716252,30.474,30.494,30.3842,30.3942,410399.6824
2023-08-18 09:30:00,29.83,29.88,29.64,29.85,150191.90047644253,29.7753,29.8252,29.5856,29.7953,150191.9005
2023-08-18 09:40:00,29.85,29.96,29.81,29.94,85648.49126521968,29.7953,29.9051,29.7553,29.8851,85648.4913
2023-08-18 09:50:00,29.95,29.99,29.8,29.84,78161.72578083641,29.8951,29.935,29.7454,29.7853,78161.7258
2023-08-18 10:00:00,29.85,29.91,29.78,29.9,68947.85600847009,29.7953,29.8551,29.7254,29.8452,68947.856
2023-08-18 10:10:00,29.9,29.94,29.79,29.94,55705.399682371615,29.8452,29.8851,29.7354,29.8851,55705.3997
2023-08-18 10:20:00,29.93,29.96,29.88,29.93,51605.34674430915,29.8751,29.9051,29.8252,29.8751,51605.3467
2023-08-18 10:30:00,29.92,30.11,29.92,30.07,49949.70884065643,29.8651,30.0548,29.8651,30.0149,49949.7088
2023-08-18 10:40:00,30.07,30.13,30.03,30.07,59511.64637374271,30.0149,30.0747,29.9749,30.0149,59511.6464
2023-08-18 10:50:00,30.08,30.11,29.97,30.11,54104.02329274748,30.0248,30.0548,29.915,30.0548,54104.0233
2023-08-18 11:00:00,30.12,30.17,30.11,30.16,62137.37427210163,30.0648,30.1147,30.0548,30.1047,62137.3743
2023-08-18 11:10:00,30.16,30.19,30.12,30.14,45349.391212281625,30.1047,30.1346,30.0648,30.0847,45349.3912
2023-08-18 11:20:00,30.13,30.19,30.1,30.1,48018.79301217575,30.0747,30.1346,30.0448,30.0448,48018.793
2023-08-18 11:30:00,30.1,30.13,30.0,30.0,39579.14240338803,30.0448,30.0747,29.945,29.945,39579.1424
2023-08-18 11:40:00,30.0,30.1,29.94,30.07,70119.11064055054,29.945,30.0448,29.8851,30.0149,70119.1106
2023-08-18 11:50:00,30.07,30.13,30.07,30.12,44585.7596611964,30.0149,30.0747,30.0149,30.0648,44585.7597
2023-08-18 12:00:00,30.11,30.16,30.1,30.14,47421.91635786129,30.0548,30.1047,30.0448,30.0847,47421.9164
2023-08-18 12:10:00,30.14,30.16,30.12,30.13,33822.12811011117,30.0847,30.1047,30.0648,30.0747,33822.1281
2023-08-18 12:20:00,30.13,30.13,30.08,30.1,19543.409211222868,30.0747,30.0747,30.0248,30.0448,19543.4092
2023-08-18 12:30:00,30.1,30.18,30.07,30.16,18863.155108523024,30.0448,30.1247,30.0149,30.1047,18863.1551
2023-08-18 12:40:00,30.16,30.19,30.14,30.16,23623.61037586024,30.1047,30.1346,30.0847,30.1047,23623.6104
2023-08-18 12:50:00,30.13,30.13,30.04,30.07,20598.200105876123,30.0747,30.0747,29.9849,30.0149,20598.2001
2023-08-18 13:00:00,30.07,30.12,30.04,30.05,26523.29274748544,30.0149,30.0648,29.9849,29.9949,26523.2927
2023-08-18 13:10:00,30.05,30.07,30.02,30.02,18014.82265749073,29.9949,30.0149,29.9649,29.9649,18014.8227
2023-08-18 13:20:00,30.01,30.04,29.96,30.0,30975.38380095288,29.955,29.9849,29.9051,29.945,30975.3838
2023-08-18 13:30:00,30.0,30.04,29.92,29.95,55013.23451561672,29.945,29.9849,29.8651,29.8951,55013.2345
2023-08-18 13:40:00,29.94,30.01,29.93,29.99,20782.159872948647,29.8851,29.955,29.8751,29.935,20782.1599
2023-08-18 13:50:00,29.99,30.03,29.95,29.97,27861.302276336683,29.935,29.9749,29.8951,29.915,27861.3023
2023-08-18 14:00:00,29.99,30.05,29.97,30.05,20584.965590259395,29.935,29.9949,29.915,29.9949,20584.9656
2023-08-18 14:10:00,30.05,30.08,30.02,30.06,13092.906299629432,29.9949,30.0248,29.9649,30.0049,13092.9063
2023-08-18 14:20:00,30.07,30.09,30.05,30.07,14413.710958178928,30.0149,30.0348,29.9949,30.0149,14413.711
2023-08-18 14:30:00,30.07,30.16,30.07,30.14,23455.532027527788,30.0149,30.1047,30.0149,30.0847,23455.532
2023-08-18 14:40:00,30.14,30.16,30.1,30.13,27644.25622022233,30.0847,30.1047,30.0448,30.0747,27644.2562
2023-08-18 14:50:00,30.13,30.13,30.06,30.07,12668.078348332449,30.0747,30.0747,30.0049,30.0149,12668.0783
2023-08-18 15:00:00,30.07,30.1,30.01,30.07,30154.84383271572,30.0149,30.0448,29.955,30.0149,30154.8438
2023-08-18 15:10:00,30.07,30.08,30.0,30.05,41545.79142403387,30.0149,30.0248,29.945,29.9949,41545.7914
2023-08-18 15:20:00,30.05,30.08,30.04,30.07,35464.53149814716,29.9949,30.0248,29.9849,30.0149,35464.5315
2023-08-18 15:30:00,30.07,30.07,30.0,30.03,56813.12863949178,30.0149,30.0149,29.945,29.9749,56813.1286
2023-08-18 15:40:00,30.04,30.16,30.04,30.13,80612.75807305452,29.9849,30.1047,29.9849,30.0747,80612.7581
2023-08-18 15:50:00,30.13,30.15,29.97,30.03,331471.67813658016,30.0747,30.0947,29.915,29.9749,331471.6781
2023-08-21 09:30:00,29.99,30.16,29.88,30.02,65161.46109052408,29.935,30.1047,29.8252,29.9649,65161.4611
2023-08-21 09:40:00,30.02,30.09,29.99,30.09,63257.01429327686,29.9649,30.0348,29.935,30.0348,63257.0143
2023-08-21 09:50:00,30.09,30.29,30.09,30.29,49647.96188459502,30.0348,30.2345,30.0348,30.2345,49647.9619
2023-08-21 10:00:00,30.28,30.32,30.22,30.31,21431.974589730013,30.2245,30.2644,30.1646,30.2544,21431.9746
2023-08-21 10:10:00,30.3,30.3,30.18,30.25,19764.42562202223,30.2444,30.2444,30.1247,30.1945,19764.4256
2023-08-21 10:20:00,30.25,30.31,30.17,30.19,21765.48438327157,30.1945,30.2544,30.1147,30.1346,21765.4844
2023-08-21 10:30:00,30.19,30.28,30.18,30.23,14430.915828480676,30.1346,30.2245,30.1247,30.1746,14430.9158
2023-08-21 10:40:00,30.24,30.25,30.19,30.2,13328.480677607198,30.1845,30.1945,30.1346,30.1446,13328.4807
2023-08-21 10:50:00,30.19,30.22,30.14,30.18,17383.536262572787,30.1346,30.1646,30.0847,30.1247,17383.5363
2023-08-21 11:00:00,30.19,30.25,30.18,30.18,21859.44944415034,30.1346,30.1945,30.1247,30.1247,21859.4494
2023-08-21 11:10:00,30.19,30.19,30.1,30.17,20485.70672313393,30.1346,30.1346,30.0448,30.1147,20485.7067
2023-08-21 11:20:00,30.18,30.19,30.08,30.1,16654.31445209105,30.1247,30.1346,30.0248,30.0448,16654.3145
2023-08-21 11:30:00,30.09,30.16,30.09,30.11,16691.371095817893,30.0348,30.1047,30.0348,30.0548,16691.3711
2023-08-21 11:40:00,30.12,30.13,30.08,30.12,17102.964531498146,30.0648,30.0747,30.0248,30.0648,17102.9645
2023-08-21 11:50:00,30.11,30.17,30.11,30.13,41922.97511911063,30.0548,30.1147,30.0548,30.0747,41922.9751
2023-08-21 12:00:00,30.13,30.16,30.11,30.16,11488.883006881946,30.0747,30.1047,30.0548,30.1047,11488.883
2023-08-21 12:10:00,30.15,30.16,30.11,30.14,23906.829010058227,30.0947,30.1047,30.0548,30.0847,23906.829
2023-08-21 12:20:00,30.14,30.23,30.13,30.22,14068.290100582317,30.0847,30.1746,30.0747,30.1646,14068.2901
2023-08-21 12:30:00,30.22,30.24,30.2,30.21,9069.61355214399,30.1646,30.1845,30.1446,30.1546,9069.6136
2023-08-21 12:40:00,30.21,30.25,30.2,30.23,10697.458973001589,30.1546,30.1945,30.1446,30.1746,10697.459
2023-08-21 12:50:00,30.23,30.25,30.19,30.24,12423.239809422974,30.1746,30.1945,30.1346,30.1845,12423.2398
2023-08-21 13:00:00,30.25,30.26,30.2,30.23,19998.676548438325,30.1945,30.2045,30.1446,30.1746,19998.6765
2023-08-21 13:10:00,30.22,30.24,30.19,30.24,23820.80465854949,30.1646,30.1845,30.1346,30.1845,23820.8047
2023-08-21 13:20:00,30.24,30.29,30.22,30.29,17554.261514028585,30.1845,30.2345,30.1646,30.2345,17554.2615
2023-08-21 13:30:00,30.29,30.4,30.29,30.37,26218.89888830069,30.2345,30.3443,30.2345,30.3143,26218.8989
2023-08-21 13:40:00,30.37,30.41,30.35,30.39,15082.053996823714,30.3143,30.3542,30.2943,30.3343,15082.054
2023-08-21 13:50:00,30.4,30.41,30.37,30.38,14221.810481736367,30.3443,30.3542,30.3143,30.3243,14221.8105
2023-08-21 14:00:00,30.39,30.41,30.37,30.38,12057.967178401268,30.3343,30.3542,30.3143,30.3243,12057.9672
2023-08-21 14:10:00,30.38,30.42,30.37,30.37,9997.353096876654,30.3243,30.3642,30.3143,30.3143,9997.3531
2023-08-21 14:20:00,30.37,30.4,30.34,30.36,14256.22022233986,30.3143,30.3443,30.2844,30.3043,14256.2202
2023-08-21 14:30:00,30.36,30.37,30.33,30.35,10947.591318157754,30.3043,30.3143,30.2744,30.2943,10947.5913
2023-08-21 14:40:00,30.34,30.44,30.34,30.43,28070.40762308099,30.2844,30.3842,30.2844,30.3742,28070.4076
2023-08-21 14:50:00,30.43,30.43,30.38,30.4,28217.31074642668,30.3742,30.3742,30.3243,30.3443,28217.3107
2023-08-21 15:00:00,30.4,30.47,30.4,30.45,41250.66172578083,30.3443,30.4141,30.3443,30.3942,41250.6617
2023-08-21 15:10:00,30.44,30.5,30.44,30.48,18026.73372154579,30.3842,30.4441,30.3842,30.4241,18026.7337
2023-08-21 15:20:00,30.49,30.51,30.46,30.46,20508.20539968237,30.4341,30.454,30.4041,30.4041,20508.2054
2023-08-21 15:30:00,30.47,30.5,30.43,30.48,39469.29592376918,30.4141,30.4441,30.3742,30.4241,39469.2959
2023-08-21 15:40:00,30.48,30.56,30.47,30.53,74669.13710958177,30.4241,30.504,30.4141,30.474,74669.1371
2023-08-21 15:50:00,30.53,30.56,30.51,30.53,203832.7157226045,30.474,30.504,30.454,30.474,203832.7157
2023-08-22 09:30:00,30.8,30.87,30.62,30.63,47429.857067231336,30.7435,30.8134,30.5638,30.5738,47429.8571
2023-08-22 09:40:00,30.63,30.67,30.56,30.65,35745.10322922181,30.5738,30.6138,30.504,30.5938,35745.1032
2023-08-22 09:50:00,30.67,30.69,30.59,30.59,32316.04023292747,30.6138,30.6337,30.5339,30.5339,32316.0402
2023-08-22 10:00:00,30.62,30.78,30.59,30.72,12947.32662784542,30.5638,30.7236,30.5339,30.6637,12947.3266
2023-08-22 10:10:00,30.72,30.8,30.72,30.8,33713.60508205399,30.6637,30.7435,30.6637,30.7435,33713.6051
2023-08-22 10:20:00,30.79,30.79,30.67,30.72,24191.37109581789,30.7335,30.7335,30.6138,30.6637,24191.3711
2023-08-22 10:30:00,30.72,30.72,30.65,30.7,26172.578083642136,30.6637,30.6637,30.5938,30.6437,26172.5781
2023-08-22 10:40:00,30.7,30.75,30.66,30.74,14786.92429857067,30.6437,30.6936,30.6038,30.6836,14786.9243
2023-08-22 10:50:00,30.73,30.81,30.72,30.78,20325.569084171515,30.6736,30.7535,30.6637,30.7236,20325.5691
2023-08-22 11:00:00,30.76,30.76,30.68,30.69,19600.3176283748,30.7036,30.7036,30.6237,30.6337,19600.3176
2023-08-22 11:10:00,30.69,30.72,30.62,30.68,12485.442032821597,30.6337,30.6637,30.5638,30.6237,12485.442
2023-08-22 11:20:00,30.67,30.75,30.67,30.75,40811.27580730545,30.6138,30.6936,30.6138,30.6936,40811.2758
2023-08-22 11:30:00,30.75,30.77,30.66,30.66,25367.919534145047,30.6936,30.7136,30.6038,30.6038,25367.9195
2023-08-22 11:40:00,30.65,30.65,30.59,30.61,16552.408681842244,30.5938,30.5938,30.5339,30.5539,16552.4087
2023-08-22 11:50:00,30.6,30.62,30.56,30.58,11429.327686606668,30.5439,30.5638,30.504,30.5239,11429.3277
2023-08-22 12:00:00,30.58,30.61,30.56,30.56,14334.303864478556,30.5239,30.5539,30.504,30.504,14334.3039
2023-08-22 12:10:00,30.56,30.56,30.49,30.51,20300.423504499733,30.504,30.504,30.4341,30.454,20300.4235
2023-08-22 12:20:00,30.52,30.56,30.48,30.51,36521.969295923765,30.464,30.504,30.4241,30.454,36521.9693
2023-08-22 12:30:00,30.51,30.54,30.45,30.52,13087.61249338274,30.454,30.484,30.3942,30.464,13087.6125
2023-08-22 12:40:00,30.52,30.54,30.5,30.5,11308.89359449444,30.464,30.484,30.4441,30.4441,11308.8936
2023-08-22 12:50:00,30.5,30.56,30.47,30.47,15489.67707781895,30.4441,30.504,30.4141,30.4141,15489.6771
2023-08-22 13:00:00,30.46,30.47,30.39,30.46,19274.74854420328,30.4041,30.4141,30.3343,30.4041,19274.7485
2023-08-22 13:10:00,30.45,30.45,30.39,30.43,16314.187400741132,30.3942,30.3942,30.3343,30.3742,16314.1874
2023-08-22 13:20:00,30.43,30.45,30.41,30.44,9232.39809422975,30.3742,30.3942,30.3542,30.3842,9232.3981
2023-08-22 13:30:00,30.44,30.46,30.39,30.4,15276.601376389624,30.3842,30.4041,30.3343,30.3443,15276.6014
2023-08-22 13:40:00,30.4,30.41,30.37,30.38,12095.023822128109,30.3443,30.3542,30.3143,30.3243,12095.0238
2023-08-22 13:50:00,30.38,30.39,30.34,30.38,10198.517734250923,30.3243,30.3343,30.2844,30.3243,10198.5177
2023-08-22 14:00:00,30.38,30.4,30.35,30.4,19883.536262572787,30.3243,30.3443,30.2943,30.3443,19883.5363
2023-08-22 14:10:00,30.4,30.42,30.36,30.42,21463.73742721016,30.3443,30.3642,30.3043,30.3642,21463.7374
2023-08-22 14:20:00,30.42,30.44,30.4,30.41,16868.71360508205,30.3642,30.3842,30.3443,30.3542,16868.7136
2023-08-22 14:30:00,30.41,30.46,30.41,30.45,11686.0772895712,30.3542,30.4041,30.3542,30.3942,11686.0773
2023-08-22 14:40:00,30.45,30.45,30.39,30.42,23482.001058761245,30.3942,30.3942,30.3343,30.3642,23482.0011
2023-08-22 14:50:00,30.42,30.46,30.4,30.45,34216.51667548967,30.3642,30.4041,30.3443,30.3942,34216.5167
2023-08-22 15:00:00,30.46,30.59,30.46,30.57,83929.32768660666,30.4041,30.5339,30.4041,30.5139,83929.3277
2023-08-22 15:10:00,30.57,30.68,30.57,30.61,71482.26574907357,30.5139,30.6237,30.5139,30.5539,71482.2657
2023-08-22 15:20:00,30.61,30.65,30.56,30.62,118213.34039174164,30.5539,30.5938,30.504,30.5638,118213.3404
2023-08-22 15:30:00,30.62,30.63,30.5,30.51,86234.78030704075,30.5638,30.5738,30.4441,30.454,86234.7803
2023-08-22 15:40:00,30.5,30.56,30.49,30.51,57419.26945473795,30.4441,30.504,30.4341,30.454,57419.2695
2023-08-22 15:50:00,30.51,30.56,30.48,30.54,260322.9221810481,30.454,30.504,30.4241,30.484,260322.9222
2023-08-23 09:30:00,30.47,30.53,30.36,30.45,25633.933298041287,30.4141,30.474,30.3043,30.3942,25633.9333
2023-08-23 09:40:00,30.44,30.61,30.42,30.61,30247.48544203282,30.3842,30.5539,30.3642,30.5539,30247.4854
2023-08-23 09:50:00,30.61,30.62,30.49,30.57,47146.63843303335,30.5539,30.5638,30.4341,30.5139,47146.6384
2023-08-23 10:00:00,30.58,30.64,30.55,30.63,49003.44097406034,30.5239,30.5838,30.494,30.5738,49003.441
2023-08-23 10:10:00,30.63,30.68,30.58,30.61,24789.571201694016,30.5738,30.6237,30.5239,30.5539,24789.5712
2023-08-23 10:20:00,30.61,30.67,30.58,30.62,23492.58867125463,30.5539,30.6138,30.5239,30.5638,23492.5887
2023-08-23 10:30:00,30.62,30.65,30.61,30.64,19964.266807834832,30.5638,30.5938,30.5539,30.5838,19964.2668
2023-08-23 10:40:00,30.64,30.7,30.62,30.7,18938.591847538377,30.5838,30.6437,30.5638,30.6437,18938.5918
2023-08-23 10:50:00,30.71,30.71,30.62,30.64,17781.89518263631,30.6537,30.6537,30.5638,30.5838,17781.8952
2023-08-23 11:00:00,30.64,30.72,30.62,30.69,19823.98094229751,30.5838,30.6637,30.5638,30.6337,19823.9809
2023-08-23 11:10:00,30.67,30.72,30.67,30.7,13467.443091582849,30.6138,30.6637,30.6138,30.6437,13467.4431
2023-08-23 11:20:00,30.71,30.75,30.68,30.72,19501.058761249336,30.6537,30.6936,30.6237,30.6637,19501.0588
2023-08-23 11:30:00,30.72,30.72,30.67,30.71,27424.563260984643,30.6637,30.6637,30.6138,30.6537,27424.5633
2023-08-23 11:40:00,30.71,30.75,30.68,30.74,14769.719428268923,30.6537,30.6936,30.6237,30.6836,14769.7194
2023-08-23 11:50:00,30.75,30.79,30.73,30.79,18963.73742721016,30.6936,30.7335,30.6736,30.7335,18963.7374
2023-08-23 12:00:00,30.78,30.8,30.74,30.77,14867.654843832714,30.7236,30.7435,30.6836,30.7136,14867.6548
2023-08-23 12:10:00,30.77,30.78,30.75,30.76,13815.510852302805,30.7136,30.7236,30.6936,30.7036,13815.5109
2023-08-23 12:20:00,30.75,30.78,30.74,30.76,13403.91741662255,30.6936,30.7236,30.6836,30.7036,13403.9174
2023-08-23 12:30:00,30.76,30.78,30.75,30.77,10772.895712016938,30.7036,30.7236,30.6936,30.7136,10772.8957
2023-08-23 12:40:00,30.78,30.78,30.71,30.75,28729.486500794068,30.7236,30.7236,30.6537,30.6936,28729.4865
2023-08-23 12:50:00,30.75,30.77,30.71,30.72,14301.217575436736,30.6936,30.7136,30.6537,30.6637,14301.2176
2023-08-23 13:00:00,30.72,30.76,30.71,30.75,14174.166225516145,30.6637,30.7036,30.6537,30.6936,14174.1662
2023-08-23 13:10:00,30.75,30.77,30.73,30.77,13030.704076230808,30.6936,30.7136,30.6736,30.7136,13030.7041
2023-08-23 13:20:00,30.77,30.81,30.75,30.8,10852.302805717309,30.7136,30.7535,30.6936,30.7435,10852.3028
2023-08-23 13:30:00,30.81,30.84,30.81,30.82,13156.431974589728,30.7535,30.7834,30.7535,30.7635,13156.432
2023-08-23 13:40:00,30.81,30.83,30.81,30.83,14101.376389624138,30.7535,30.7735,30.7535,30.7735,14101.3764
2023-08-23 13:50:00,30.82,30.84,30.82,30.84,5764.955002646902,30.7635,30.7834,30.7635,30.7834,5764.955
2023-08-23 14:00:00,30.84,30.87,30.82,30.87,13161.72578083642,30.7834,30.8134,30.7635,30.8134,13161.7258
2023-08-23 14:10:00,30.86,30.87,30.81,30.82,13695.076760190575,30.8034,30.8134,30.7535,30.7635,13695.0768
2023-08-23 14:20:00,30.81,30.87,30.81,30.87,43838.00952885124,30.7535,30.8134,30.7535,30.8134,43838.0095
2023-08-23 14:30:00,30.87,30.87,30.84,30.86,18663.313922710426,30.8134,30.8134,30.7834,30.8034,18663.3139
2023-08-23 14:40:00,30.86,30.96,30.86,30.96,43877.713075701424,30.8034,30.9032,30.8034,30.9032,43877.7131
2023-08-23 14:50:00,30.94,30.98,30.93,30.96,26525.939650608783,30.8833,30.9232,30.8733,30.9032,26525.9397
2023-08-23 15:00:00,30.96,31.15,30.96,31.07,78002.91159343567,30.9032,31.0929,30.9032,31.013,78002.9116
2023-08-23 15:10:00,31.07,31.15,31.07,31.12,35022.498676548435,31.013,31.0929,31.013,31.0629,35022.4987
2023-08-23 15:20:00,31.11,31.12,31.06,31.09,53623.61037586023,31.0529,31.0629,31.003,31.033,53623.6104
2023-08-23 15:30:00,31.09,31.09,31.06,31.07,30860.243515087343,31.033,31.033,31.003,31.013,30860.2435
2023-08-23 15:40:00,31.07,31.12,31.06,31.1,49706.193753308624,31.013,31.0629,31.003,31.043,49706.1938
2023-08-23 15:50:00,31.1,31.1,30.97,31.02,186255.9555320275,31.043,31.043,30.9132,30.9631,186255.9555
2023-08-24 09:30:00,31.18,31.2,30.93,31.09,54748.54420328215,31.1228,31.1428,30.8733,31.033,54748.5442
2023-08-24 09:40:00,31.09,31.09,30.84,30.9,29158.284806776068,31.033,31.033,30.7834,30.8433,29158.2848
2023-08-24 09:50:00,30.87,30.93,30.83,30.9,13672.578083642136,30.8134,30.8733,30.7735,30.8433,13672.5781
2023-08-24 10:00:00,30.87,30.95,30.77,30.77,19739.28004235045,30.8134,30.8932,30.7136,30.7136,19739.28
2023-08-24 10:10:00,30.76,30.76,30.69,30.74,13642.138697723662,30.7036,30.7036,30.6337,30.6836,13642.1387
2023-08-24 10:20:00,30.73,30.78,30.61,30.61,19788.24775013234,30.6736,30.7236,30.5539,30.5539,19788.2478
2023-08-24 10:30:00,30.61,30.62,30.53,30.59,20472.472207517203,30.5539,30.5638,30.474,30.5339,20472.4722
2023-08-24 10:40:00,30.59,30.6,30.47,30.47,22961.884595023817,30.5339,30.5439,30.4141,30.4141,22961.8846
2023-08-24 10:50:00,30.48,30.5,30.41,30.44,23748.01482265749,30.4241,30.4441,30.3542,30.3842,23748.0148
2023-08-24 11:00:00,30.44,30.47,30.37,30.47,37166.49020645844,30.3842,30.4141,30.3143,30.4141,37166.4902
2023-08-24 11:10:00,30.47,30.47,30.37,30.42,16266.543144520909,30.4141,30.4141,30.3143,30.3642,16266.5431
2023-08-24 11:20:00,30.43,30.46,30.41,30.45,12961.88459502382,30.3742,30.4041,30.3542,30.3942,12961.8846
2023-08-24 11:30:00,30.46,30.46,30.36,30.4,22404.71148755955,30.4041,30.4041,30.3043,30.3443,22404.7115
2023-08-24 11:40:00,30.39,30.4,30.34,30.37,15479.089465325567,30.3343,30.3443,30.2844,30.3143,15479.0895
2023-08-24 11:50:00,30.37,30.37,30.29,30.31,31037.586024351505,30.3143,30.3143,30.2345,30.2544,31037.586
2023-08-24 12:00:00,30.32,30.35,30.28,30.31,33384.06564319746,30.2644,30.2943,30.2245,30.2544,33384.0656
2023-08-24 12:10:00,30.31,30.4,30.31,30.36,27424.563260984643,30.2544,30.3443,30.2544,30.3043,27424.5633
2023-08-24 12:20:00,30.36,30.41,30.33,30.34,24270.77818951826,30.3043,30.3542,30.2744,30.2844,24270.7782
2023-08-24 12:30:00,30.34,30.38,30.32,30.34,10951.561672842772,30.2844,30.3243,30.2644,30.2844,10951.5617
2023-08-24 12:40:00,30.34,30.42,30.34,30.39,22064.584436209632,30.2844,30.3642,30.2844,30.3343,22064.5844
2023-08-24 12:50:00,30.39,30.4,30.34,30.36,9612.228692429857,30.3343,30.3443,30.2844,30.3043,9612.2287
2023-08-24 13:00:00,30.36,30.38,30.29,30.35,15684.224457384858,30.3043,30.3243,30.2345,30.2943,15684.2245
2023-08-24 13:10:00,30.34,30.37,30.32,30.34,17403.38803599788,30.2844,30.3143,30.2644,30.2844,17403.388
2023-08-24 13:20:00,30.33,30.34,30.27,30.29,12275.013234515614,30.2744,30.2844,30.2145,30.2345,12275.0132
2023-08-24 13:30:00,30.29,30.35,30.28,30.32,17645.57967178401,30.2345,30.2943,30.2245,30.2644,17645.5797
2023-08-24 13:40:00,30.32,30.34,30.29,30.31,20399.6823716252,30.2644,30.2844,30.2345,30.2544,20399.6824
2023-08-24 13:50:00,30.31,30.31,30.28,30.31,18799.629433562728,30.2544,30.2544,30.2245,30.2544,18799.6294
2023-08-24 14:00:00,30.31,30.38,30.31,30.35,17445.73848597141,30.2544,30.3243,30.2544,30.2943,17445.7385
2023-08-24 14:10:00,30.34,30.39,30.33,30.36,13970.354685018528,30.2844,30.3343,30.2744,30.3043,13970.3547
2023-08-24 14:20:00,30.35,30.4,30.35,30.38,15944.944415034408,30.2943,30.3443,30.2943,30.3243,15944.9444
2023-08-24 14:30:00,30.38,30.41,30.34,30.38,17841.45050291159,30.3243,30.3542,30.2844,30.3243,17841.4505
2023-08-24 14:40:00,30.39,30.41,30.35,30.37,19775.013234515613,30.3343,30.3542,30.2943,30.3143,19775.0132
2023-08-24 14:50:00,30.38,30.38,30.31,30.38,21630.49232398094,30.3243,30.3243,30.2544,30.3243,21630.4923
2023-08-24 15:00:00,30.38,30.38,30.3,30.3,23181.577554261512,30.3243,30.3243,30.2444,30.2444,23181.5776
2023-08-24 15:10:00,30.29,30.32,30.28,30.28,28703.01746956061,30.2345,30.2644,30.2245,30.2245,28703.0175
2023-08-24 15:20:00,30.28,30.3,30.24,30.24,43740.07411328745,30.2245,30.2444,30.1845,30.1845,43740.0741
2023-08-24 15:30:00,30.24,30.25,30.19,30.21,56221.545791424025,30.1845,30.1945,30.1346,30.1546,56221.5458
2023-08-24 15:40:00,30.21,30.22,30.09,30.14,156830.33350979353,30.1546,30.1646,30.0348,30.0847,156830.3335
2023-08-24 15:50:00,30.14,30.21,30.12,30.13,393761.2493382742,30.0847,30.1546,30.0648,30.0747,393761.2493
2023-08-25 09:30:00,30.13,30.24,30.03,30.09,38390.68290100582,30.0747,30.1845,29.9749,30.0348,38390.6829
2023-08-25 09:40:00,30.09,30.1,29.82,29.94,71703.28215987294,30.0348,30.0448,29.7653,29.8851,71703.2822
2023-08-25 09:50:00,29.95,30.02,29.79,29.87,82691.90047644255,29.8951,29.9649,29.7354,29.8152,82691.9005
2023-08-25 10:00:00,29.87,30.02,29.79,29.8,43898.88830068819,29.8152,29.9649,29.7354,29.7454,43898.8883
2023-08-25 10:10:00,29.79,30.13,29.79,29.89,56525.93965060878,29.7354,30.0747,29.7354,29.8352,56525.9397
2023-08-25 10:20:00,29.9,29.91,29.66,29.73,44782.953943885645,29.8452,29.8551,29.6056,29.6755,44782.9539
2023-08-25 10:30:00,29.72,29.76,29.6,29.67,64168.87241926945,29.6655,29.7054,29.5457,29.6156,64168.8724
2023-08-25 10:40:00,29.66,29.73,29.51,29.51,32706.45844362096,29.6056,29.6755,29.4559,29.4559,32706.4584
2023-08-25 10:50:00,29.54,29.58,29.36,29.36,99092.11222869242,29.4858,29.5258,29.3062,29.3062,99092.1122
2023-08-25 11:00:00,29.37,29.6,29.35,29.58,89109.31709899417,29.3161,29.5457,29.2962,29.5258,89109.3171
2023-08-25 11:10:00,29.59,29.63,29.47,29.48,59886.18316569613,29.5357,29.5757,29.416,29.4259,59886.1832
2023-08-25 11:20:00,29.48,29.61,29.44,29.59,74059.0259396506,29.4259,29.5557,29.386,29.5357,74059.0259
2023-08-25 11:30:00,29.6,29.64,29.5,29.62,60359.97882477501,29.5457,29.5856,29.4459,29.5657,60359.9788
2023-08-25 11:40:00,29.62,29.62,29.5,29.57,39261.51402858655,29.5657,29.5657,29.4459,29.5158,39261.514
2023-08-25 11:50:00,29.57,29.59,29.42,29.47,37035.468501852825,29.5158,29.5357,29.366,29.416,37035.4685
2023-08-25 12:00:00,29.46,29.53,29.45,29.51,40128.37480148226,29.406,29.4758,29.396,29.4559,40128.3748
2023-08-25 12:10:00,29.51,29.58,29.47,29.55,30039.70354685018,29.4559,29.5258,29.416,29.4958,30039.7035
2023-08-25 12:20:00,29.54,29.63,29.51,29.59,38947.85600847009,29.4858,29.5757,29.4559,29.5357,38947.856
2023-08-25 12:30:00,29.59,29.66,29.57,29.64,92690.57702488088,29.5357,29.6056,29.5158,29.5856,92690.577
2023-08-25 12:40:00,29.63,29.74,29.63,29.7,31781.36580201164,29.5757,29.6855,29.5757,29.6455,31781.3658
2023-08-25 12:50:00,29.7,29.71,29.58,29.6,17321.334039174162,29.6455,29.6555,29.5258,29.5457,17321.334
2023-08-25 13:00:00,29.6,29.7,29.6,29.66,26417.416622551613,29.5457,29.6455,29.5457,29.6056,26417.4166
2023-08-25 13:10:00,29.65,29.72,29.59,29.62,36375.06617257808,29.5956,29.6655,29.5357,29.5657,36375.0662
2023-08-25 13:20:00,29.62,29.62,29.54,29.6,20174.695606140813,29.5657,29.5657,29.4858,29.5457,20174.6956
2023-08-25 13:30:00,29.6,29.63,29.55,29.6,26631.81577554261,29.5457,29.5757,29.4958,29.5457,26631.8158
2023-08-25 13:40:00,29.6,29.66,29.6,29.65,20557.173107464263,29.5457,29.6056,29.5457,29.5956,20557.1731
2023-08-25 13:50:00,29.66,29.77,29.65,29.77,38233.19216516675,29.6056,29.7154,29.5956,29.7154,38233.1922
2023-08-25 14:00:00,29.76,29.78,29.73,29.75,15832.451032292216,29.7054,29.7254,29.6755,29.6954,15832.451
2023-08-25 14:10:00,29.75,29.88,29.73,29.88,63632.87453679195,29.6954,29.8252,29.6755,29.8252,63632.8745
2023-08-25 14:20:00,29.88,29.95,29.88,29.94,28210.69348861831,29.8252,29.8951,29.8252,29.8851,28210.6935
2023-08-25 14:30:00,29.95,30.06,29.94,30.0,36105.08205399682,29.8951,30.0049,29.8851,29.945,36105.0821
2023-08-25 14:40:00,30.01,30.02,29.96,29.98,24569.87824245632,29.955,29.9649,29.9051,29.925,24569.8782
2023-08-25 14:50:00,29.99,30.06,29.97,30.06,36331.39227104288,29.935,30.0049,29.915,30.0049,36331.3923
2023-08-25 15:00:00,30.07,30.13,30.04,30.13,40275.27792482795,30.0149,30.0747,29.9849,30.0747,40275.2779
2023-08-25 15:10:00,30.13,30.15,30.1,30.12,47493.38274219163,30.0747,30.0947,30.0448,30.0648,47493.3827
2023-08-25 15:20:00,30.12,30.15,30.1,30.12,99178.13658020116,30.0648,30.0947,30.0448,30.0648,99178.1366
2023-08-25 15:30:00,30.12,30.13,30.03,30.05,79325.03970354683,30.0648,30.0747,29.9749,29.9949,79325.0397
2023-08-25 15:40:00,30.05,30.08,29.97,29.97,96069.34886183163,29.9949,30.0248,29.915,29.915,96069.3489
2023-08-25 15:50:00,29.97,29.97,29.81,29.85,511114.3462149285,29.915,29.915,29.7553,29.7953,511114.3462
2023-08-28 09:30:00,30.34,31.1,30.24,30.9,282849.3912122816,30.2844,31.043,30.1845,30.8433,282849.3912
2023-08-28 09:40:00,30.9,31.01,30.78,30.84,149125.19851773424,30.8433,30.9531,30.7236,30.7834,149125.1985
2023-08-28 09:50:00,30.85,30.85,30.67,30.84,95043.6739015352,30.7934,30.7934,30.6138,30.7834,95043.6739
2023-08-28 10:00:00,30.84,30.93,30.74,30.83,81050.82053996822,30.7834,30.8733,30.6836,30.7735,81050.8205
2023-08-28 10:10:00,30.83,31.06,30.82,31.05,130828.48067760718,30.7735,31.003,30.7635,30.9931,130828.4807
2023-08-28 10:20:00,31.06,31.15,31.02,31.13,73582.58337744838,31.003,31.0929,30.9631,31.0729,73582.5834
2023-08-28 10:30:00,31.14,31.14,31.02,31.04,178466.11964002115,31.0829,31.0829,30.9631,30.9831,178466.1196
2023-08-28 10:40:00,31.04,31.08,30.89,30.96,130446.00317628372,30.9831,31.023,30.8334,30.9032,130446.0032
2023-08-28 10:50:00,30.96,31.01,30.86,30.92,78669.93118051879,30.9032,30.9531,30.8034,30.8633,78669.9312
2023-08-28 11:00:00,30.93,30.98,30.89,30.95,68738.75066172577,30.8733,30.9232,30.8334,30.8932,68738.7507
2023-08-28 11:10:00,30.94,30.97,30.81,30.82,89888.83006881947,30.8833,30.9132,30.7535,30.7635,89888.8301
2023-08-28 11:20:00,30.82,30.9,30.79,30.86,64323.71625198517,30.7635,30.8433,30.7335,30.8034,64323.7163
2023-08-28 11:30:00,30.86,30.87,30.76,30.83,35161.461090524084,30.8034,30.8134,30.7036,30.7735,35161.4611
2023-08-28 11:40:00,30.83,30.84,30.72,30.78,41344.6267866596,30.7735,30.7834,30.6637,30.7236,41344.6268
2023-08-28 11:50:00,30.78,30.81,30.73,30.79,28816.834303864474,30.7236,30.7535,30.6736,30.7335,28816.8343
2023-08-28 12:00:00,30.79,30.8,30.66,30.68,59171.51932239279,30.7335,30.7435,30.6038,30.6237,59171.5193
2023-08-28 12:10:00,30.66,30.78,30.65,30.7,96973.2662784542,30.6038,30.7236,30.5938,30.6437,96973.2663
2023-08-28 12:20:00,30.71,30.75,30.69,30.72,38063.79036527262,30.6537,30.6936,30.6337,30.6637,38063.7904
2023-08-28 12:30:00,30.72,30.81,30.71,30.81,52318.687136050816,30.6637,30.7535,30.6537,30.7535,52318.6871
2023-08-28 12:40:00,30.81,30.9,30.77,30.89,171561.67284277393,30.7535,30.8433,30.7136,30.8334,171561.6728
2023-08-28 12:50:00,30.89,31.04,30.89,31.02,80009.26416093169,30.8334,30.9831,30.8334,30.9631,80009.2642
2023-08-28 13:00:00,31.02,31.15,31.02,31.1,62629.69825304393,30.9631,31.0929,30.9631,31.043,62629.6983
2023-08-28 13:10:00,31.1,31.17,31.02,31.08,45483.05982001058,31.043,31.1128,30.9631,31.023,45483.0598
2023-08-28 13:20:00,31.07,31.13,31.05,31.09,59659.87294865008,31.013,31.0729,30.9931,31.033,59659.8729
2023-08-28 13:30:00,31.09,31.13,31.06,31.07,41614.61090524087,31.033,31.0729,31.003,31.013,41614.6109
2023-08-28 13:40:00,31.07,31.12,31.04,31.07,35864.213869772364,31.013,31.0629,30.9831,31.013,35864.2139
2023-08-28 13:50:00,31.07,31.09,30.95,30.96,36936.20963472736,31.013,31.033,30.8932,30.9032,36936.2096
2023-08-28 14:00:00,30.96,31.04,30.96,31.03,32120.16940179989,30.9032,30.9831,30.9032,30.9731,32120.1694
2023-08-28 14:10:00,31.03,31.08,31.02,31.06,42178.401270513496,30.9731,31.023,30.9631,31.003,42178.4013
2023-08-28 14:20:00,31.05,31.13,31.05,31.11,32947.32662784542,30.9931,31.0729,30.9931,31.0529,32947.3266
2023-08-28 14:30:00,31.12,31.18,31.09,31.14,52196.92959237691,31.0629,31.1228,31.033,31.0829,52196.9296
2023-08-28 14:40:00,31.14,31.24,31.13,31.23,74258.86712546319,31.0829,31.1827,31.0729,31.1727,74258.8671
2023-08-28 14:50:00,31.23,31.24,31.15,31.19,51899.15299100052,31.1727,31.1827,31.0929,31.1328,51899.153
2023-08-28 15:00:00,31.2,31.27,31.17,31.26,56666.2255161461,31.1428,31.2127,31.1128,31.2027,56666.2255
2023-08-28 15:10:00,31.26,31.29,31.19,31.21,78703.0174695606,31.2027,31.2326,31.1328,31.1528,78703.0175
2023-08-28 15:20:00,31.21,31.24,31.15,31.22,101005.82318687136,31.1528,31.1827,31.0929,31.1627,101005.8232
2023-08-28 15:30:00,31.22,31.3,31.18,31.27,124686.34197988352,31.1627,31.2426,31.1228,31.2127,124686.342
2023-08-28 15:40:00,31.27,31.37,31.26,31.29,255760.98464796183,31.2127,31.3125,31.2027,31.2326,255760.9846
2023-08-28 15:50:00,31.29,31.33,31.21,31.29,559409.7406034939,31.2326,31.2725,31.1528,31.2326,559409.7406
2023-08-29 09:30:00,31.24,31.29,30.96,30.98,53193.488618316565,31.1827,31.2326,30.9032,30.9232,53193.4886
2023-08-29 09:40:00,30.98,31.21,30.95,31.18,47967.17840127051,30.9232,31.1528,30.8932,31.1228,47967.1784
2023-08-29 09:50:00,31.19,31.24,31.1,31.15,33435.68025410269,31.1328,31.1827,31.043,31.0929,33435.6803
2023-08-29 10:00:00,31.18,31.23,31.06,31.06,110599.5235574378,31.1228,31.1727,31.003,31.003,110599.5236
2023-08-29 10:10:00,31.06,31.18,31.01,31.15,49110.64055055584,31.003,31.1228,30.9531,31.0929,49110.6406
2023-08-29 10:20:00,31.15,31.15,31.03,31.03,28102.17046056114,31.0929,31.0929,30.9731,30.9731,28102.1705
2023-08-29 10:30:00,31.04,31.15,31.03,31.06,34761.77871889888,30.9831,31.0929,30.9731,31.003,34761.7787
2023-08-29 10:40:00,31.07,31.18,30.99,31.15,79853.09687665431,31.013,31.1228,30.9332,31.0929,79853.0969
2023-08-29 10:50:00,31.16,31.21,31.1,31.15,29711.48755955532,31.1029,31.1528,31.043,31.0929,29711.4876
2023-08-29 11:00:00,31.15,31.35,31.14,31.34,34007.411328745366,31.0929,31.2925,31.0829,31.2825,34007.4113
2023-08-29 11:10:00,31.35,31.48,31.35,31.39,35276.60137638962,31.2925,31.4223,31.2925,31.3324,35276.6014
2023-08-29 11:20:00,31.4,31.43,31.36,31.42,29404.446797247216,31.3424,31.3724,31.3025,31.3624,29404.4468
2023-08-29 11:30:00,31.43,31.52,31.42,31.48,58603.75860243514,31.3724,31.4622,31.3624,31.4223,58603.7586
2023-08-29 11:40:00,31.45,31.51,31.35,31.36,42705.13499205928,31.3923,31.4522,31.2925,31.3025,42705.135
2023-08-29 11:50:00,31.37,31.41,31.33,31.4,19622.81630492324,31.3125,31.3524,31.2725,31.3424,19622.8163
2023-08-29 12:00:00,31.39,31.44,31.35,31.41,34899.41768131286,31.3324,31.3823,31.2925,31.3524,34899.4177
2023-08-29 12:10:00,31.41,31.48,31.39,31.46,31780.04235044997,31.3524,31.4223,31.3324,31.4023,31780.0424
2023-08-29 12:20:00,31.45,31.49,31.41,31.43,22732.927474854416,31.3923,31.4323,31.3524,31.3724,22732.9275
2023-08-29 12:30:00,31.43,31.43,31.39,31.4,15783.48332451032,31.3724,31.3724,31.3324,31.3424,15783.4833
2023-08-29 12:40:00,31.4,31.42,31.37,31.42,21127.58073054525,31.3424,31.3624,31.3125,31.3624,21127.5807
2023-08-29 12:50:00,31.42,31.43,31.35,31.36,16817.09899417681,31.3624,31.3724,31.2925,31.3025,16817.099
2023-08-29 13:00:00,31.36,31.44,31.35,31.43,40754.36739015352,31.3025,31.3823,31.2925,31.3724,40754.3674
2023-08-29 13:10:00,31.42,31.43,31.36,31.37,22289.571201694016,31.3624,31.3724,31.3025,31.3125,22289.5712
2023-08-29 13:20:00,31.38,31.41,31.32,31.33,34643.99152991,31.3225,31.3524,31.2626,31.2725,34643.9915
2023-08-29 13:30:00,31.33,31.33,31.24,31.33,39489.14769719428,31.2725,31.2725,31.1827,31.2725,39489.1477
2023-08-29 13:40:00,31.33,31.4,31.3,31.4,30636.58020116464,31.2725,31.3424,31.2426,31.3424,30636.5802
2023-08-29 13:50:00,31.4,31.41,31.23,31.3,52034.145050291154,31.3424,31.3524,31.1727,31.2426,52034.1451
2023-08-29 14:00:00,31.3,31.32,31.21,31.24,14539.438856537849,31.2426,31.2626,31.1528,31.1827,14539.4389
2023-08-29 14:10:00,31.24,31.24,31.16,31.22,24152.99100052938,31.1827,31.1827,31.1029,31.1627,24152.991
2023-08-29 14:20:00,31.22,31.22,31.16,31.18,21839.59767072525,31.1627,31.1627,31.1029,31.1228,21839.5977
2023-08-29 14:30:00,31.19,31.21,31.17,31.18,21842.244573848595,31.1328,31.1528,31.1128,31.1228,21842.2446
2023-08-29 14:40:00,31.18,31.27,31.16,31.24,43886.97723663313,31.1228,31.2127,31.1029,31.1827,43886.9772
2023-08-29 14:50:00,31.24,31.25,31.16,31.16,30370.5664372684,31.1827,31.1927,31.1029,31.1029,30370.5664
2023-08-29 15:00:00,31.16,31.24,31.12,31.24,25911.858125992585,31.1029,31.1827,31.0629,31.1827,25911.8581
2023-08-29 15:10:00,31.24,31.26,31.21,31.25,26300.9528851244,31.1827,31.2027,31.1528,31.1927,26300.9529
2023-08-29 15:20:00,31.24,31.3,31.24,31.29,35214.399152991,31.1827,31.2426,31.1827,31.2326,35214.3992
2023-08-29 15:30:00,31.3,31.33,31.27,31.33,58233.19216516675,31.2426,31.2725,31.2127,31.2725,58233.1922
2023-08-29 15:40:00,31.33,31.43,31.33,31.35,99813.39332980412,31.2725,31.3724,31.2725,31.2925,99813.3933
2023-08-29 15:50:00,31.36,31.43,31.31,31.4,447861.3022763367,31.3025,31.3724,31.2526,31.3424,447861.3023
2023-08-30 09:30:00,31.49,31.95,31.48,31.84,293112.7580730545,31.4323,31.8914,31.4223,31.7816,293112.7581
2023-08-30 09:40:00,31.85,32.01,31.78,31.87,161916.35786130227,31.7916,31.9513,31.7217,31.8116,161916.3579
2023-08-30 09:50:00,31.91,31.92,31.71,31.8,34413.71095817893,31.8515,31.8615,31.6518,31.7417,34413.711
2023-08-30 10:00:00,31.82,31.83,31.58,31.58,27278.98358920063,31.7616,31.7716,31.5221,31.5221,27278.9836
2023-08-30 10:10:00,31.56,31.71,31.55,31.55,46921.65166754896,31.5021,31.6518,31.4921,31.4921,46921.6517
2023-08-30 10:20:00,31.55,31.6,31.49,31.54,41741.66225516146,31.4921,31.5421,31.4323,31.4822,41741.6623
2023-08-30 10:30:00,31.55,31.74,31.55,31.72,38763.89624139756,31.4921,31.6818,31.4921,31.6618,38763.8962
2023-08-30 10:40:00,31.72,31.75,31.7,31.7,34520.910534674425,31.6618,31.6918,31.6419,31.6419,34520.9105
2023-08-30 10:50:00,31.71,31.81,31.7,31.8,20768.92535733192,31.6518,31.7517,31.6419,31.7417,20768.9254
2023-08-30 11:00:00,31.8,32.01,31.73,31.89,205684.22445738484,31.7417,31.9513,31.6718,31.8315,205684.2245
2023-08-30 11:10:00,31.9,32.01,31.86,32.0,84804.1291688724,31.8415,31.9513,31.8016,31.9413,84804.1292
2023-08-30 11:20:00,31.98,32.17,31.97,32.14,102191.6357861302,31.9214,32.111,31.9114,32.0811,102191.6358
2023-08-30 11:30:00,32.13,32.24,32.08,32.23,54474.58973001588,32.0711,32.1809,32.0212,32.1709,54474.5897
2023-08-30 11:40:00,32.23,32.28,32.17,32.17,57563.52567496029,32.1709,32.2208,32.111,32.111,57563.5257
2023-08-30 11:50:00,32.17,32.34,32.17,32.32,30963.472736897824,32.111,32.2807,32.111,32.2607,30963.4727
2023-08-30 12:00:00,32.32,32.37,32.23,32.32,57754.102699841176,32.2607,32.3106,32.1709,32.2607,57754.1027
2023-08-30 12:10:00,32.33,32.35,32.25,32.3,50333.50979354155,32.2707,32.2907,32.1909,32.2408,50333.5098
2023-08-30 12:20:00,32.3,32.45,32.3,32.4,47232.66278454208,32.2408,32.3905,32.2408,32.3406,47232.6628
2023-08-30 12:30:00,32.39,32.45,32.34,32.39,63996.82371625198,32.3306,32.3905,32.2807,32.3306,63996.8237
2023-08-30 12:40:00,32.39,32.46,32.38,32.42,47826.89253573318,32.3306,32.4005,32.3206,32.3605,47826.8925
2023-08-30 12:50:00,32.42,32.52,32.36,32.5,128149.81471678134,32.3605,32.4604,32.3007,32.4404,128149.8147
2023-08-30 13:00:00,32.49,32.52,32.42,32.43,51798.57067231338,32.4304,32.4604,32.3605,32.3705,51798.5707
2023-08-30 13:10:00,32.42,32.48,32.39,32.48,41332.71572260455,32.3605,32.4204,32.3306,32.4204,41332.7157
2023-08-30 13:20:00,32.48,32.48,32.42,32.45,106818.42244573848,32.4204,32.4204,32.3605,32.3905,106818.4224
2023-08-30 13:30:00,32.45,32.5,32.43,32.43,45030.43938591847,32.3905,32.4404,32.3705,32.3705,45030.4394
2023-08-30 13:40:00,32.42,32.45,32.42,32.43,38782.42456326098,32.3605,32.3905,32.3605,32.3705,38782.4246
2023-08-30 13:50:00,32.44,32.45,32.31,32.33,83389.35944944413,32.3805,32.3905,32.2507,32.2707,83389.3594
2023-08-30 14:00:00,32.32,32.37,32.29,32.32,25179.989412387506,32.2607,32.3106,32.2308,32.2607,25179.9894
2023-08-30 14:10:00,32.32,32.32,32.23,32.25,37010.32292218104,32.2607,32.2607,32.1709,32.1909,37010.3229
2023-08-30 14:20:00,32.26,32.26,32.14,32.18,52415.29910005293,32.2008,32.2008,32.0811,32.121,52415.2991
2023-08-30 14:30:00,32.18,32.23,32.17,32.18,18695.07676019057,32.121,32.1709,32.111,32.121,18695.0768
2023-08-30 14:40:00,32.19,32.23,32.18,32.19,32714.399152990994,32.131,32.1709,32.121,32.131,32714.3992
2023-08-30 14:50:00,32.18,32.41,32.18,32.3,128030.7040762308,32.121,32.3506,32.121,32.2408,128030.7041
2023-08-30 15:00:00,32.3,32.38,32.29,32.36,43926.68078348332,32.2408,32.3206,32.2308,32.3007,43926.6808
2023-08-30 15:10:00,32.36,32.45,32.25,32.28,252325.3043938592,32.3007,32.3905,32.1909,32.2208,252325.3044
2023-08-30 15:20:00,32.28,32.28,32.17,32.17,62166.49020645844,32.2208,32.2208,32.111,32.111,62166.4902
2023-08-30 15:30:00,32.17,32.22,32.17,32.19,44965.5902593965,32.111,32.1609,32.111,32.131,44965.5903
2023-08-30 15:40:00,32.19,32.2,32.14,32.15,70862.89041821068,32.131,32.1409,32.0811,32.091,70862.8904
2023-08-30 15:50:00,32.14,32.18,32.09,32.14,370976.7072525145,32.0811,32.121,32.0312,32.0811,370976.7073
2023-08-31 09:30:00,33.1,34.08,33.07,34.02,748043.9385918474,33.0393,34.0175,33.0094,33.9576,748043.9386
2023-08-31 09:40:00,34.01,34.14,33.74,33.94,429085.494970884,33.9476,34.0774,33.6781,33.8778,429085.495
2023-08-31 09:50:00,33.95,34.48,33.94,34.32,673234.5156167283,33.8877,34.4168,33.8778,34.2571,673234.5156
2023-08-31 10:00:00,34.31,34.31,34.09,34.18,225460.5611434621,34.2471,34.2471,34.0275,34.1173,225460.5611
2023-08-31 10:10:00,34.18,34.3,34.11,34.12,187858.6553732133,34.1173,34.2371,34.0474,34.0574,187858.6554
2023-08-31 10:20:00,34.12,34.22,34.02,34.1,290984.64796188456,34.0574,34.1572,33.9576,34.0375,290984.648
2023-08-31 10:30:00,34.1,34.3,34.04,34.17,315083.37744838535,34.0375,34.2371,33.9776,34.1073,315083.3774
2023-08-31 10:40:00,34.17,34.37,34.14,34.21,220821.8634197988,34.1073,34.307,34.0774,34.1473,220821.8634
2023-08-31 10:50:00,34.21,34.23,34.09,34.14,127136.05082053995,34.1473,34.1672,34.0275,34.0774,127136.0508
2023-08-31 11:00:00,34.15,34.24,34.12,34.19,93066.43726839597,34.0874,34.1772,34.0574,34.1273,93066.4373
2023-08-31 11:10:00,34.19,34.25,34.18,34.19,139053.7321334039,34.1273,34.1872,34.1173,34.1273,139053.7321
2023-08-31 11:20:00,34.18,34.18,33.97,34.05,123047.90894653254,34.1173,34.1173,33.9077,33.9876,123047.9089
2023-08-31 11:30:00,34.04,34.09,33.93,34.04,105304.39385918474,33.9776,34.0275,33.8678,33.9776,105304.3939
2023-08-31 11:40:00,34.04,34.19,33.96,34.18,79820.01058761249,33.9776,34.1273,33.8977,34.1173,79820.0106
2023-08-31 11:50:00,34.17,34.27,34.13,34.17,72838.80359978824,34.1073,34.2072,34.0674,34.1073,72838.8036
2023-08-31 12:00:00,34.17,34.24,34.15,34.21,43509.79354155637,34.1073,34.1772,34.0874,34.1473,43509.7935
2023-08-31 12:10:00,34.21,34.25,34.19,34.24,35946.26786659608,34.1473,34.1872,34.1273,34.1772,35946.2679
2023-08-31 12:20:00,34.24,34.25,34.02,34.05,41893.85918475384,34.1772,34.1872,33.9576,33.9876,41893.8592
2023-08-31 12:30:00,34.04,34.07,33.97,33.99,37057.96717840127,33.9776,34.0075,33.9077,33.9277,37057.9672
2023-08-31 12:40:00,33.99,34.06,33.94,33.99,32220.751720487027,33.9277,33.9975,33.8778,33.9277,32220.7517
2023-08-31 12:50:00,33.99,34.04,33.9,33.91,48781.1011116993,33.9277,33.9776,33.8378,33.8478,48781.1011
2023-08-31 13:00:00,33.91,34.04,33.89,34.03,58496.55902593964,33.8478,33.9776,33.8279,33.9676,58496.559
2023-08-31 13:10:00,34.04,34.18,34.03,34.18,30276.60137638962,33.9776,34.1173,33.9676,34.1173,30276.6014
2023-08-31 13:20:00,34.18,34.22,34.14,34.22,19833.24510322922,34.1173,34.1572,34.0774,34.1572,19833.2451
2023-08-31 13:30:00,34.23,34.25,34.17,34.25,29550.02646903123,34.1672,34.1872,34.1073,34.1872,29550.0265
2023-08-31 13:40:00,34.24,34.26,34.12,34.15,27689.253573319213,34.1772,34.1972,34.0574,34.0874,27689.2536
2023-08-31 13:50:00,34.14,34.19,34.13,34.16,33251.72048703017,34.0774,34.1273,34.0674,34.0974,33251.7205
2023-08-31 14:00:00,34.16,34.17,34.11,34.14,24577.81895182636,34.0974,34.1073,34.0474,34.0774,24577.819
2023-08-31 14:10:00,34.13,34.18,34.08,34.15,33107.46426680783,34.0674,34.1173,34.0175,34.0874,33107.4643
2023-08-31 14:20:00,34.17,34.21,34.12,34.17,74906.03493912122,34.1073,34.1473,34.0574,34.1073,74906.0349
2023-08-31 14:30:00,34.18,34.23,34.12,34.12,38587.87718369507,34.1173,34.1672,34.0574,34.0574,38587.8772
2023-08-31 14:40:00,34.12,34.14,33.98,33.99,34997.35309687665,34.0574,34.0774,33.9177,33.9277,34997.3531
2023-08-31 14:50:00,33.99,34.01,33.96,33.98,43610.37586024351,33.9277,33.9476,33.8977,33.9177,43610.3759
2023-08-31 15:00:00,33.99,34.01,33.91,33.96,48568.02541026998,33.9277,33.9476,33.8478,33.8977,48568.0254
2023-08-31 15:10:00,33.96,34.06,33.96,34.01,61871.36050820539,33.8977,33.9975,33.8977,33.9476,61871.3605
2023-08-31 15:20:00,34.02,34.08,34.0,34.04,90569.08417151932,33.9576,34.0175,33.9376,33.9776,90569.0842
2023-08-31 15:30:00,34.04,34.1,34.03,34.08,108029.38062466912,33.9776,34.0375,33.9676,34.0175,108029.3806
2023-08-31 15:40:00,34.07,34.12,34.02,34.07,217883.8009528851,34.0075,34.0574,33.9576,34.0075,217883.801
2023-08-31 15:50:00,34.07,34.1,33.96,34.0,826263.8962413975,34.0075,34.0375,33.8977,33.9376,826263.8962
2023-09-01 09:30:00,34.24,34.49,34.23,34.29,345099.25886712543,34.1772,34.4268,34.1672,34.2271,345099.2589
2023-09-01 09:40:00,34.29,34.46,34.14,34.2,83169.66649020645,34.2271,34.3968,34.0774,34.1373,83169.6665
2023-09-01 09:50:00,34.19,34.42,34.15,34.36,61859.449444150334,34.1273,34.3569,34.0874,34.297,61859.4494
2023-09-01 10:00:00,34.33,34.49,34.22,34.46,85291.15934356801,34.267,34.4268,34.1572,34.3968,85291.1593
2023-09-01 10:10:00,34.46,34.58,34.45,34.54,72269.71942826892,34.3968,34.5166,34.3868,34.4767,72269.7194
2023-09-01 10:20:00,34.54,34.61,34.49,34.61,40758.337744838536,34.4767,34.5465,34.4268,34.5465,40758.3377
2023-09-01 10:30:00,34.62,34.67,34.53,34.64,82686.60667019586,34.5565,34.6064,34.4667,34.5765,82686.6067
2023-09-01 10:40:00,34.63,34.72,34.6,34.66,134262.8374801482,34.5665,34.6563,34.5365,34.5964,134262.8375
2023-09-01 10:50:00,34.65,34.74,34.52,34.53,151625.19851773424,34.5865,34.6763,34.4567,34.4667,151625.1985
2023-09-01 11:00:00,34.52,34.55,34.36,34.46,51056.11434621492,34.4567,34.4866,34.297,34.3968,51056.1143
2023-09-01 11:10:00,34.45,34.61,34.45,34.61,71586.81842244572,34.3868,34.5465,34.3868,34.5465,71586.8184
2023-09-01 11:20:00,34.61,34.64,34.52,34.57,55181.31286394917,34.5465,34.5765,34.4567,34.5066,55181.3129
2023-09-01 11:30:00,34.56,34.64,34.55,34.64,52988.35362625728,34.4966,34.5765,34.4866,34.5765,52988.3536
2023-09-01 11:40:00,34.64,34.7,34.55,34.59,57705.13499205928,34.5765,34.6364,34.4866,34.5266,57705.135
2023-09-01 11:50:00,34.59,34.68,34.57,34.64,54156.96135521439,34.5266,34.6164,34.5066,34.5765,54156.9614
2023-09-01 12:00:00,34.64,34.75,34.57,34.74,66703.28215987294,34.5765,34.6863,34.5066,34.6763,66703.2822
2023-09-01 12:10:00,34.75,34.85,34.65,34.78,180816.56961355213,34.6863,34.7861,34.5865,34.7162,180816.5696
2023-09-01 12:20:00,34.78,34.91,34.77,34.9,69925.88671254631,34.7162,34.846,34.7062,34.836,69925.8867
2023-09-01 12:30:00,34.9,34.97,34.86,34.92,56263.89624139756,34.836,34.9059,34.7961,34.856,56263.8962
2023-09-01 12:40:00,34.92,34.93,34.83,34.87,35386.44785600847,34.856,34.8659,34.7661,34.8061,35386.4479
2023-09-01 12:50:00,34.87,34.96,34.87,34.88,40878.77183695077,34.8061,34.8959,34.8061,34.816,40878.7718
2023-09-01 13:00:00,34.88,34.95,34.86,34.86,31058.76124933827,34.816,34.8859,34.7961,34.7961,31058.7612
2023-09-01 13:10:00,34.87,34.94,34.86,34.94,22089.73001588141,34.8061,34.8759,34.7961,34.8759,22089.73
2023-09-01 13:20:00,34.93,34.95,34.91,34.92,28169.66649020645,34.8659,34.8859,34.846,34.856,28169.6665
2023-09-01 13:30:00,34.92,34.98,34.92,34.96,34311.80518793012,34.856,34.9159,34.856,34.8959,34311.8052
2023-09-01 13:40:00,34.95,34.99,34.92,34.98,43831.39227104288,34.8859,34.9258,34.856,34.9159,43831.3923
2023-09-01 13:50:00,34.98,34.98,34.92,34.95,46332.71572260455,34.9159,34.9159,34.856,34.8859,46332.7157
2023-09-01 14:00:00,34.95,34.98,34.92,34.92,37338.53890947591,34.8859,34.9159,34.856,34.856,37338.5389
2023-09-01 14:10:00,34.92,34.93,34.8,34.82,52919.53414505028,34.856,34.8659,34.7362,34.7561,52919.5341
2023-09-01 14:20:00,34.82,34.82,34.66,34.69,67781.8951826363,34.7561,34.7561,34.5964,34.6264,67781.8952
2023-09-01 14:30:00,34.67,34.69,34.62,34.68,38035.997882477495,34.6064,34.6264,34.5565,34.6164,38035.9979
2023-09-01 14:40:00,34.67,34.73,34.64,34.7,35100.582318687135,34.6064,34.6663,34.5765,34.6364,35100.5823
2023-09-01 14:50:00,34.7,34.75,34.68,34.7,26446.532556908413,34.6364,34.6863,34.6164,34.6364,26446.5326
2023-09-01 15:00:00,34.7,34.78,34.7,34.75,50721.281101111694,34.6364,34.7162,34.6364,34.6863,50721.2811
2023-09-01 15:10:00,34.74,34.76,34.65,34.67,29547.37956590788,34.6763,34.6963,34.5865,34.6064,29547.3796
2023-09-01 15:20:00,34.67,34.71,34.64,34.7,42256.4849126522,34.6064,34.6463,34.5765,34.6364,42256.4849
2023-09-01 15:30:00,34.69,34.7,34.66,34.67,37039.43885653785,34.6264,34.6364,34.5964,34.6064,37039.4389
2023-09-01 15:40:00,34.66,34.67,34.59,34.64,79798.83536262572,34.5964,34.6064,34.5266,34.5765,79798.8354
2023-09-01 15:50:00,34.64,34.74,34.62,34.73,270603.4939121228,34.5765,34.6763,34.5565,34.6663,270603.4939
2023-09-05 09:30:00,34.3,34.4,34.05,34.38,194380.6246691371,34.2371,34.3369,33.9876,34.317,194380.6247
2023-09-05 09:40:00,34.37,34.56,34.32,34.51,41389.62413975648,34.307,34.4966,34.2571,34.4467,41389.6241
2023-09-05 09:50:00,34.52,34.58,34.33,34.42,35813.92271042879,34.4567,34.5166,34.267,34.3569,35813.9227
2023-09-05 10:00:00,34.39,34.6,34.39,34.6,25113.81683430386,34.3269,34.5365,34.3269,34.5365,25113.8168
2023-09-05 10:10:00,34.61,34.76,34.59,34.73,67695.87083112757,34.5465,34.6963,34.5266,34.6663,67695.8708
2023-09-05 10:20:00,34.73,34.74,34.64,34.7,31515.3520381154,34.6663,34.6763,34.5765,34.6364,31515.352
2023-09-05 10:30:00,34.71,34.71,34.59,34.61,66667.54896770777,34.6463,34.6463,34.5266,34.5465,66667.549
2023-09-05 10:40:00,34.61,34.7,34.54,34.68,49935.15087347802,34.5465,34.6364,34.4767,34.6164,49935.1509
2023-09-05 10:50:00,34.67,34.71,34.57,34.6,60344.09740603493,34.6064,34.6463,34.5066,34.5365,60344.0974
2023-09-05 11:00:00,34.61,34.72,34.53,34.72,45234.25092641609,34.5465,34.6563,34.4667,34.6563,45234.2509
2023-09-05 11:10:00,34.72,34.72,34.59,34.61,37268.395976707245,34.6563,34.6563,34.5266,34.5465,37268.396
2023-09-05 11:20:00,34.61,34.61,34.52,34.53,25348.06776071996,34.5465,34.5465,34.4567,34.4667,25348.0678
2023-09-05 11:30:00,34.52,34.52,34.42,34.43,38721.54579142403,34.4567,34.4567,34.3569,34.3669,38721.5458
2023-09-05 11:40:00,34.43,34.89,34.43,34.89,236989.14769719425,34.3669,34.826,34.3669,34.826,236989.1477
2023-09-05 11:50:00,34.9,34.94,34.51,34.81,223143.19745897292,34.836,34.8759,34.4467,34.7462,223143.1975
2023-09-05 12:00:00,34.83,35.01,34.7,34.79,115856.27316040231,34.7661,34.9458,34.6364,34.7262,115856.2732
2023-09-05 12:10:00,34.77,34.85,34.77,34.85,28824.77501323452,34.7062,34.7861,34.7062,34.7861,28824.775
2023-09-05 12:20:00,34.85,34.86,34.77,34.8,25543.93859184753,34.7861,34.7961,34.7062,34.7362,25543.9386
2023-09-05 12:30:00,34.79,34.89,34.78,34.88,43120.69878242456,34.7262,34.826,34.7162,34.816,43120.6988
2023-09-05 12:40:00,34.86,34.91,34.83,34.89,26924.29857067231,34.7961,34.846,34.7661,34.826,26924.2986
2023-09-05 12:50:00,34.89,34.89,34.79,34.84,84282.6892535733,34.826,34.826,34.7262,34.7761,84282.6893
2023-09-05 13:00:00,34.84,34.84,34.77,34.79,82063.26098464795,34.7761,34.7761,34.7062,34.7262,82063.261
2023-09-05 13:10:00,34.79,34.89,34.07,34.36,838655.3732133403,34.7262,34.826,34.0075,34.297,838655.3732
2023-09-05 13:20:00,34.35,34.65,34.26,34.54,266304.9232398094,34.287,34.5865,34.1972,34.4767,266304.9232
2023-09-05 13:30:00,34.55,34.63,34.44,34.52,62158.5494970884,34.4866,34.5665,34.3768,34.4567,62158.5495
2023-09-05 13:40:00,34.53,34.56,34.48,34.53,54352.83218634197,34.4667,34.4966,34.4168,34.4667,54352.8322
2023-09-05 13:50:00,34.53,34.7,34.51,34.61,33233.19216516675,34.4667,34.6364,34.4467,34.5465,33233.1922
2023-09-05 14:00:00,34.63,34.67,34.58,34.66,61949.44415034409,34.5665,34.6064,34.5166,34.5964,61949.4442
2023-09-05 14:10:00,34.66,34.76,34.64,34.72,72915.56379036527,34.5964,34.6963,34.5765,34.6563,72915.5638
2023-09-05 14:20:00,34.72,34.76,34.67,34.75,42668.07834833245,34.6563,34.6963,34.6064,34.6863,42668.0783
2023-09-05 14:30:00,34.75,34.76,34.64,34.71,28983.58920063525,34.6863,34.6963,34.5765,34.6463,28983.5892
2023-09-05 14:40:00,34.7,34.77,34.64,34.77,67249.86765484382,34.6364,34.7062,34.5765,34.7062,67249.8677
2023-09-05 14:50:00,34.76,34.9,34.75,34.86,73898.88830068818,34.6963,34.836,34.6863,34.7961,73898.8883
2023-09-05 15:00:00,34.84,34.84,34.67,34.67,67654.84383271572,34.7761,34.7761,34.6064,34.6064,67654.8438
2023-09-05 15:10:00,34.67,34.7,34.62,34.66,43515.08734780306,34.6064,34.6364,34.5565,34.5964,43515.0873
2023-09-05 15:20:00,34.66,34.7,34.62,34.67,46281.1011116993,34.5964,34.6364,34.5565,34.6064,46281.1011
2023-09-05 15:30:00,34.67,34.82,34.61,34.82,119553.99682371624,34.6064,34.7561,34.5465,34.7561,119553.9968
2023-09-05 15:40:00,34.82,34.82,34.7,34.71,112812.33456855478,34.7561,34.7561,34.6364,34.6463,112812.3346
2023-09-05 15:50:00,34.71,34.72,34.57,34.6,473125.9925886712,34.6463,34.6563,34.5066,34.5365,473125.9926
2023-09-06 09:30:00,34.38,34.55,34.19,34.47,85371.88988883006,34.317,34.4866,34.1273,34.4068,85371.8899
2023-09-06 09:40:00,34.52,34.67,34.43,34.46,56977.23663313922,34.4567,34.6064,34.3669,34.3968,56977.2366
2023-09-06 09:50:00,34.49,34.56,34.46,34.55,53606.40550555849,34.4268,34.4966,34.3968,34.4866,53606.4055
2023-09-06 10:00:00,34.52,34.55,34.39,34.45,51642.40338803599,34.4567,34.4866,34.3269,34.3868,51642.4034
2023-09-06 10:10:00,34.43,34.56,34.41,34.53,54526.20434092112,34.3669,34.4966,34.3469,34.4667,54526.2043
2023-09-06 10:20:00,34.52,34.52,34.21,34.21,586524.6161990471,34.4567,34.4567,34.1473,34.1473,586524.6162
2023-09-06 10:30:00,34.2,34.35,34.19,34.25,44608.25833774483,34.1373,34.287,34.1273,34.1872,44608.2583
2023-09-06 10:40:00,34.27,34.27,34.05,34.08,31709.89941768131,34.2072,34.2072,33.9876,34.0175,31709.8994
2023-09-06 10:50:00,34.07,34.15,34.02,34.12,38264.9550026469,34.0075,34.0874,33.9576,34.0574,38264.955
2023-09-06 11:00:00,34.12,34.18,34.07,34.07,51118.31656961355,34.0574,34.1173,34.0075,34.0075,51118.3166
2023-09-06 11:10:00,34.09,34.19,34.02,34.18,27294.865007940705,34.0275,34.1273,33.9576,34.1173,27294.865
2023-09-06 11:20:00,34.17,34.21,34.11,34.16,46020.38115404976,34.1073,34.1473,34.0474,34.0974,46020.3812
2023-09-06 11:30:00,34.16,34.23,34.05,34.09,70403.6527263102,34.0974,34.1672,33.9876,34.0275,70403.6527
2023-09-06 11:40:00,34.09,34.15,34.06,34.08,28083.64213869772,34.0275,34.0874,33.9975,34.0175,28083.6421
2023-09-06 11:50:00,34.08,34.09,34.01,34.05,21569.61355214399,34.0175,34.0275,33.9476,33.9876,21569.6136
2023-09-06 12:00:00,34.04,34.16,34.02,34.15,40657.755426151394,33.9776,34.0974,33.9576,34.0874,40657.7554
2023-09-06 12:10:00,34.15,34.22,34.12,34.15,52149.28533615669,34.0874,34.1572,34.0574,34.0874,52149.2853
2023-09-06 12:20:00,34.14,34.2,34.08,34.12,54059.0259396506,34.0774,34.1373,34.0175,34.0574,54059.0259
2023-09-06 12:30:00,34.12,34.18,34.07,34.15,32658.81418740073,34.0574,34.1173,34.0075,34.0874,32658.8142
2023-09-06 12:40:00,34.17,34.21,34.12,34.16,35424.827951296975,34.1073,34.1473,34.0574,34.0974,35424.828
2023-09-06 12:50:00,34.15,34.19,34.05,34.16,33299.36474325039,34.0874,34.1273,33.9876,34.0974,33299.3647
2023-09-06 13:00:00,34.17,34.18,34.09,34.15,67669.40179989411,34.1073,34.1173,34.0275,34.0874,67669.4018
2023-09-06 13:10:00,34.15,34.28,34.14,34.23,63783.748014822646,34.0874,34.2171,34.0774,34.1672,63783.748
2023-09-06 13:20:00,34.22,34.24,34.13,34.14,42128.11011116992,34.1572,34.1772,34.0674,34.0774,42128.1101
2023-09-06 13:30:00,34.13,34.24,34.11,34.24,46282.42456326098,34.0674,34.1772,34.0474,34.1772,46282.4246
2023-09-06 13:40:00,34.24,34.24,34.18,34.24,35848.332451032285,34.1772,34.1772,34.1173,34.1772,35848.3325
2023-09-06 13:50:00,34.25,34.33,34.21,34.3,53549.49708840656,34.1872,34.267,34.1473,34.2371,53549.4971
2023-09-06 14:00:00,34.3,34.31,34.18,34.23,36956.061408152455,34.2371,34.2471,34.1173,34.1672,36956.0614
2023-09-06 14:10:00,34.23,34.43,34.2,34.42,57247.22075172048,34.1672,34.3669,34.1373,34.3569,57247.2208
2023-09-06 14:20:00,34.41,34.65,34.36,34.55,251969.29592376915,34.3469,34.5865,34.297,34.4866,251969.2959
2023-09-06 14:30:00,34.55,34.58,34.43,34.49,115226.31021704603,34.4866,34.5166,34.3669,34.4268,115226.3102
2023-09-06 14:40:00,34.49,34.53,34.45,34.47,38186.8713605082,34.4268,34.4667,34.3868,34.4068,38186.8714
2023-09-06 14:50:00,34.46,34.47,34.39,34.42,46389.62413975648,34.3968,34.4068,34.3269,34.3569,46389.6241
2023-09-06 15:00:00,34.41,34.41,34.3,34.31,60166.75489677077,34.3469,34.3469,34.2371,34.2471,60166.7549
2023-09-06 15:10:00,34.31,34.35,34.29,34.33,84868.97829539438,34.2471,34.287,34.2271,34.267,84868.9783
2023-09-06 15:20:00,34.33,34.37,34.26,34.31,95763.6315510852,34.267,34.307,34.1972,34.2471,95763.6316
2023-09-06 15:30:00,34.3,34.34,34.27,34.33,69477.23663313921,34.2371,34.277,34.2072,34.267,69477.2366
2023-09-06 15:40:00,34.33,34.36,34.29,34.33,121867.39015352036,34.267,34.297,34.2271,34.267,121867.3902
2023-09-06 15:50:00,34.33,34.38,34.28,34.33,362509.2641609316,34.267,34.317,34.2171,34.267,362509.2642
2023-09-07 09:30:00,33.5,33.5,32.58,32.89,227141.34462678665,33.4386,33.4386,32.5203,32.8297,227141.3446
2023-09-07 09:40:00,33.0,33.25,32.99,33.17,33350.97935415564,32.9395,33.189,32.9295,33.1092,33350.9794
2023-09-07 09:50:00,33.15,33.21,32.75,32.82,69943.09158284806,33.0892,33.1491,32.6899,32.7598,69943.0916
2023-09-07 10:00:00,32.82,32.85,32.69,32.76,143347.0089994706,32.7598,32.7898,32.6301,32.6999,143347.009
2023-09-07 10:10:00,32.77,32.94,32.77,32.88,96064.05505558496,32.7099,32.8796,32.7099,32.8197,96064.0551
2023-09-07 10:20:00,32.9,32.98,32.87,32.91,38586.5537321334,32.8397,32.9195,32.8097,32.8496,38586.5537
2023-09-07 10:30:00,32.91,32.92,32.74,32.85,49138.43303335097,32.8496,32.8596,32.68,32.7898,49138.433
2023-09-07 10:40:00,32.85,33.0,32.85,32.97,122150.60878771836,32.7898,32.9395,32.7898,32.9095,122150.6088
2023-09-07 10:50:00,32.97,33.08,32.92,33.04,64498.41185812598,32.9095,33.0193,32.8596,32.9794,64498.4119
2023-09-07 11:00:00,33.06,33.16,33.05,33.06,56638.43303335097,32.9994,33.0992,32.9894,32.9994,56638.433
2023-09-07 11:10:00,33.07,33.16,33.03,33.13,34344.89147697194,33.0094,33.0992,32.9694,33.0692,34344.8915
2023-09-07 11:20:00,33.13,33.18,33.04,33.08,101138.16834303863,33.0692,33.1192,32.9794,33.0193,101138.1683
2023-09-07 11:30:00,33.07,33.28,33.06,33.26,34391.21228163049,33.0094,33.219,32.9994,33.199,34391.2123
2023-09-07 11:40:00,33.25,33.28,33.17,33.17,28884.330333509788,33.189,33.219,33.1092,33.1092,28884.3303
2023-09-07 11:50:00,33.17,33.2,33.04,33.05,25191.90047644256,33.1092,33.1391,32.9794,32.9894,25191.9005
2023-09-07 12:00:00,33.04,33.05,32.9,33.0,44186.07728957119,32.9794,32.9894,32.8397,32.9395,44186.0773
2023-09-07 12:10:00,33.0,33.03,32.94,33.03,23075.701429327684,32.9395,32.9694,32.8796,32.9694,23075.7014
2023-09-07 12:20:00,33.03,33.13,32.97,33.11,24528.851244044465,32.9694,33.0692,32.9095,33.0493,24528.8512
2023-09-07 12:30:00,33.12,33.15,33.07,33.07,21254.632080465854,33.0593,33.0892,33.0094,33.0094,21254.6321
2023-09-07 12:40:00,33.07,33.08,33.03,33.04,23556.114346214927,33.0094,33.0193,32.9694,32.9794,23556.1143
2023-09-07 12:50:00,33.03,33.07,32.97,32.97,21122.28692429857,32.9694,33.0094,32.9095,32.9095,21122.2869
2023-09-07 13:00:00,32.98,33.0,32.93,32.97,21109.05240868184,32.9195,32.9395,32.8696,32.9095,21109.0524
2023-09-07 13:10:00,32.96,33.0,32.91,33.0,36874.00741132874,32.8996,32.9395,32.8496,32.9395,36874.0074
2023-09-07 13:20:00,33.0,33.06,32.96,32.99,27619.110640550552,32.9395,32.9994,32.8996,32.9295,27619.1106
2023-09-07 13:30:00,33.0,33.03,32.91,32.97,26180.51879301217,32.9395,32.9694,32.8496,32.9095,26180.5188
2023-09-07 13:40:00,32.97,33.07,32.97,33.01,23659.343568025408,32.9095,33.0094,32.9095,32.9495,23659.3436
2023-09-07 13:50:00,33.01,33.07,32.99,33.03,19575.17204870301,32.9495,33.0094,32.9295,32.9694,19575.172
2023-09-07 14:00:00,33.03,33.06,32.96,32.96,22991.00052938062,32.9694,32.9994,32.8996,32.8996,22991.0005
2023-09-07 14:10:00,32.97,32.97,32.87,32.88,31778.71889888829,32.9095,32.9095,32.8097,32.8197,31778.7189
2023-09-07 14:20:00,32.88,32.88,32.75,32.77,50596.876654314445,32.8197,32.8197,32.6899,32.7099,50596.8767
2023-09-07 14:30:00,32.77,32.86,32.76,32.82,60955.532027527785,32.7099,32.7997,32.6999,32.7598,60955.532
2023-09-07 14:40:00,32.82,32.9,32.8,32.8,79152.99100052936,32.7598,32.8397,32.7398,32.7398,79152.991
2023-09-07 14:50:00,32.8,32.98,32.79,32.96,91822.39280042348,32.7398,32.9195,32.7299,32.8996,91822.3928
2023-09-07 15:00:00,32.95,32.95,32.81,32.82,52243.25039703546,32.8896,32.8896,32.7498,32.7598,52243.2504
2023-09-07 15:10:00,32.82,32.88,32.79,32.79,126913.71095817893,32.7598,32.8197,32.7299,32.7299,126913.711
2023-09-07 15:20:00,32.81,32.82,32.74,32.82,141735.04499735308,32.7498,32.7598,32.68,32.7598,141735.045
2023-09-07 15:30:00,32.82,32.87,32.73,32.74,148606.40550555848,32.7598,32.8097,32.67,32.68,148606.4055
2023-09-07 15:40:00,32.73,32.85,32.73,32.8,141463.73742721014,32.67,32.7898,32.67,32.7398,141463.7374
2023-09-07 15:50:00,32.82,32.87,32.7,32.82,818660.667019587,32.7598,32.8097,32.64,32.7598,818660.667
2023-09-08 09:30:00,32.76,32.95,32.66,32.88,65563.79036527262,32.6999,32.8896,32.6001,32.8197,65563.7904
2023-09-08 09:40:00,32.9,33.01,32.83,32.9,97472.20751720486,32.8397,32.9495,32.7698,32.8397,97472.2075
2023-09-08 09:50:00,32.9,33.02,32.9,32.95,139045.79142403387,32.8397,32.9594,32.8397,32.8896,139045.7914
2023-09-08 10:00:00,32.97,33.08,32.97,33.03,132621.75754367388,32.9095,33.0193,32.9095,32.9694,132621.7575
2023-09-08 10:10:00,33.03,33.15,33.02,33.08,61388.3006881948,32.9694,33.0892,32.9594,33.0193,61388.3007
2023-09-08 10:20:00,33.09,33.12,33.03,33.05,84195.3414505029,33.0293,33.0593,32.9694,32.9894,84195.3415
2023-09-08 10:30:00,33.07,33.08,32.96,32.97,23127.316040232923,33.0094,33.0193,32.8996,32.9095,23127.316
2023-09-08 10:40:00,32.97,32.97,32.82,32.85,39731.33933298041,32.9095,32.9095,32.7598,32.7898,39731.3393
2023-09-08 10:50:00,32.85,32.88,32.69,32.69,30051.614610905235,32.7898,32.8197,32.6301,32.6301,30051.6146
2023-09-08 11:00:00,32.69,32.76,32.66,32.72,31024.351508734777,32.6301,32.6999,32.6001,32.66,31024.3515
2023-09-08 11:10:00,32.71,32.79,32.7,32.79,27492.05929062996,32.65,32.7299,32.64,32.7299,27492.0593
2023-09-08 11:20:00,32.79,32.89,32.79,32.84,24327.68660667019,32.7299,32.8297,32.7299,32.7798,24327.6866
2023-09-08 11:30:00,32.84,32.87,32.8,32.82,33446.26786659608,32.7798,32.8097,32.7398,32.7598,33446.2679
2023-09-08 11:40:00,32.82,32.84,32.77,32.79,28888.30068819481,32.7598,32.7798,32.7099,32.7299,28888.3007
2023-09-08 11:50:00,32.78,32.85,32.77,32.79,20984.64796188459,32.7199,32.7898,32.7099,32.7299,20984.648
2023-09-08 12:00:00,32.8,32.82,32.75,32.79,23071.731074642663,32.7398,32.7598,32.6899,32.7299,23071.7311
2023-09-08 12:10:00,32.79,32.92,32.79,32.9,15224.986765484382,32.7299,32.8596,32.7299,32.8397,15224.9868
2023-09-08 12:20:00,32.9,32.92,32.86,32.88,15352.038115404974,32.8397,32.8596,32.7997,32.8197,15352.0381
2023-09-08 12:30:00,32.88,32.88,32.77,32.82,29122.5516146109,32.8197,32.8197,32.7099,32.7598,29122.5516
2023-09-08 12:40:00,32.82,32.88,32.79,32.82,17609.846479618842,32.7598,32.8197,32.7299,32.7598,17609.8465
2023-09-08 12:50:00,32.82,32.85,32.79,32.85,23790.365272631017,32.7598,32.7898,32.7299,32.7898,23790.3653
2023-09-08 13:00:00,32.85,32.86,32.79,32.79,13271.572260455265,32.7898,32.7997,32.7299,32.7299,13271.5723
2023-09-08 13:10:00,32.79,32.87,32.75,32.86,27091.05346744309,32.7299,32.8097,32.6899,32.7997,27091.0535
2023-09-08 13:20:00,32.87,32.88,32.82,32.84,14458.708311275805,32.8097,32.8197,32.7598,32.7798,14458.7083
2023-09-08 13:30:00,32.82,32.85,32.79,32.84,11666.225516146107,32.7598,32.7898,32.7299,32.7798,11666.2255
2023-09-08 13:40:00,32.83,32.85,32.81,32.82,17842.773954473265,32.7698,32.7898,32.7498,32.7598,17842.774
2023-09-08 13:50:00,32.82,32.82,32.76,32.81,14122.551614610904,32.7598,32.7598,32.6999,32.7498,14122.5516
2023-09-08 14:00:00,32.82,32.9,32.8,32.83,39352.83218634198,32.7598,32.8397,32.7398,32.7698,39352.8322
2023-09-08 14:10:00,32.84,32.84,32.72,32.74,20590.259396506084,32.7798,32.7798,32.66,32.68,20590.2594
2023-09-08 14:20:00,32.74,32.79,32.73,32.77,24151.667548967704,32.68,32.7299,32.67,32.7099,24151.6675
2023-09-08 14:30:00,32.77,32.79,32.69,32.69,39310.48173636844,32.7099,32.7299,32.6301,32.6301,39310.4817
2023-09-08 14:40:00,32.68,32.74,32.68,32.72,31891.212281630487,32.6201,32.68,32.6201,32.66,31891.2123
2023-09-08 14:50:00,32.72,32.76,32.71,32.72,22237.956590788774,32.66,32.6999,32.65,32.66,22237.9566
2023-09-08 15:00:00,32.73,32.81,32.71,32.8,78906.82901005822,32.67,32.7498,32.65,32.7398,78906.829
2023-09-08 15:10:00,32.8,32.85,32.69,32.72,48643.46214928533,32.7398,32.7898,32.6301,32.66,48643.4621
2023-09-08 15:20:00,32.72,32.72,32.61,32.67,64597.670725251446,32.66,32.66,32.5502,32.6101,64597.6707
2023-09-08 15:30:00,32.67,32.84,32.64,32.8,103950.50291159342,32.6101,32.7798,32.5801,32.7398,103950.5029
2023-09-08 15:40:00,32.8,32.88,32.79,32.85,189289.30651138167,32.7398,32.8197,32.7299,32.7898,189289.3065
2023-09-08 15:50:00,32.83,32.89,32.81,32.85,420877.44838538906,32.7698,32.8297,32.7498,32.7898,420877.4484
2023-09-11 09:30:00,33.23,33.28,32.89,32.95,65048.967707781885,33.1691,33.219,32.8297,32.8896,65048.9677
2023-09-11 09:40:00,32.94,33.02,32.79,33.02,180330.86289041812,32.8796,32.9594,32.7299,32.9594,180330.8629
2023-09-11 09:50:00,33.0,33.05,32.79,32.81,50268.66066701958,32.9395,32.9894,32.7299,32.7498,50268.6607
2023-09-11 10:00:00,32.8,32.8,32.56,32.59,47145.31498147168,32.7398,32.7398,32.5003,32.5302,47145.315
2023-09-11 10:10:00,32.58,32.6,32.41,32.42,28419.79883536262,32.5203,32.5402,32.3506,32.3605,28419.7988
2023-09-11 10:20:00,32.42,32.51,32.4,32.49,19572.525145579668,32.3605,32.4504,32.3406,32.4304,19572.5251
2023-09-11 10:30:00,32.47,32.62,32.41,32.57,63779.77766013763,32.4105,32.5602,32.3506,32.5103,63779.7777
2023-09-11 10:40:00,32.57,32.71,32.55,32.69,32797.77660137638,32.5103,32.65,32.4903,32.6301,32797.7766
2023-09-11 10:50:00,32.71,32.8,32.71,32.75,23992.85336156696,32.65,32.7398,32.65,32.6899,23992.8534
2023-09-11 11:00:00,32.73,32.76,32.63,32.69,25382.477501323447,32.67,32.6999,32.5702,32.6301,25382.4775
2023-09-11 11:10:00,32.71,32.76,32.69,32.71,34315.775542615134,32.65,32.6999,32.6301,32.65,34315.7755
2023-09-11 11:20:00,32.7,32.79,32.67,32.73,25849.65590259396,32.64,32.7299,32.6101,32.67,25849.6559
2023-09-11 11:30:00,32.73,32.73,32.61,32.61,31578.877713075697,32.67,32.67,32.5502,32.5502,31578.8777
2023-09-11 11:40:00,32.6,32.6,32.47,32.48,23803.599788247742,32.5402,32.5402,32.4105,32.4204,23803.5998
2023-09-11 11:50:00,32.48,32.54,32.46,32.49,29437.53308628904,32.4204,32.4803,32.4005,32.4304,29437.5331
2023-09-11 12:00:00,32.49,32.57,32.47,32.55,42243.25039703547,32.4304,32.5103,32.4105,32.4903,42243.2504
2023-09-11 12:10:00,32.54,32.54,32.45,32.46,21922.97511911064,32.4803,32.4803,32.3905,32.4005,21922.9751
2023-09-11 12:20:00,32.45,32.49,32.43,32.48,19769.719428268923,32.3905,32.4304,32.3705,32.4204,19769.7194
2023-09-11 12:30:00,32.48,32.48,32.44,32.46,23804.92323980942,32.4204,32.4204,32.3805,32.4005,23804.9232
2023-09-11 12:40:00,32.46,32.5,32.44,32.49,41621.22816304923,32.4005,32.4404,32.3805,32.4304,41621.2282
2023-09-11 12:50:00,32.49,32.49,32.37,32.43,70322.92218104817,32.4304,32.4304,32.3106,32.3705,70322.9222
2023-09-11 13:00:00,32.44,32.46,32.4,32.45,39710.164107993645,32.3805,32.4005,32.3406,32.3905,39710.1641
2023-09-11 13:10:00,32.45,32.46,32.39,32.4,53827.42191635785,32.3905,32.4005,32.3306,32.3406,53827.4219
2023-09-11 13:20:00,32.41,32.44,32.39,32.41,22956.59078877713,32.3506,32.3805,32.3306,32.3506,22956.5908
2023-09-11 13:30:00,32.41,32.43,32.39,32.41,16953.414505029115,32.3506,32.3705,32.3306,32.3506,16953.4145
2023-09-11 13:40:00,32.4,32.4,32.32,32.35,28489.941768131284,32.3406,32.3406,32.2607,32.2907,28489.9418
2023-09-11 13:50:00,32.37,32.45,32.35,32.43,49155.63790365272,32.3106,32.3905,32.2907,32.3705,49155.6379
2023-09-11 14:00:00,32.42,32.45,32.39,32.44,65438.0624669137,32.3605,32.3905,32.3306,32.3805,65438.0625
2023-09-11 14:10:00,32.43,32.51,32.41,32.5,53406.56431974589,32.3705,32.4504,32.3506,32.4404,53406.5643
2023-09-11 14:20:00,32.5,32.52,32.46,32.48,74919.26945473795,32.4404,32.4604,32.4005,32.4204,74919.2695
2023-09-11 14:30:00,32.48,32.5,32.45,32.47,38859.184753838,32.4204,32.4404,32.3905,32.4105,38859.1848
2023-09-11 14:40:00,32.48,32.53,32.45,32.51,28050.5558496559,32.4204,32.4703,32.3905,32.4504,28050.5558
2023-09-11 14:50:00,32.51,32.51,32.48,32.5,40677.60719957649,32.4504,32.4504,32.4204,32.4404,40677.6072
2023-09-11 15:00:00,32.5,32.51,32.48,32.51,35668.34303864478,32.4404,32.4504,32.4204,32.4504,35668.343
2023-09-11 15:10:00,32.51,32.51,32.47,32.48,52830.86289041821,32.4504,32.4504,32.4105,32.4204,52830.8629
2023-09-11 15:20:00,32.48,32.56,32.48,32.53,50861.56696664901,32.4204,32.5003,32.4204,32.4703,50861.567
2023-09-11 15:30:00,32.52,32.53,32.45,32.45,94237.69190047643,32.4604,32.4703,32.3905,32.3905,94237.6919
2023-09-11 15:40:00,32.45,32.47,32.36,32.39,99662.5198517734,32.3905,32.4105,32.3007,32.3306,99662.5199
2023-09-11 15:50:00,32.38,32.45,32.35,32.42,341920.32821598725,32.3206,32.3905,32.2907,32.3605,341920.3282
2023-09-12 09:30:00,32.26,32.67,32.23,32.66,68173.63684489147,32.2008,32.6101,32.1709,32.6001,68173.6368
2023-09-12 09:40:00,32.69,32.84,32.63,32.71,62534.409740603485,32.6301,32.7798,32.5702,32.65,62534.4097
2023-09-12 09:50:00,32.7,32.9,32.7,32.81,44534.145050291154,32.64,32.8397,32.64,32.7498,44534.1451
2023-09-12 10:00:00,32.8,32.83,32.75,32.79,37361.03758602434,32.7398,32.7698,32.6899,32.7299,37361.0376
2023-09-12 10:10:00,32.79,32.84,32.75,32.76,143266.27845420854,32.7299,32.7798,32.6899,32.6999,143266.2785
2023-09-12 10:20:00,32.74,32.79,32.62,32.64,32320.01058761249,32.68,32.7299,32.5602,32.5801,32320.0106
2023-09-12 10:30:00,32.62,32.62,32.49,32.53,78438.32715722604,32.5602,32.5602,32.4304,32.4703,78438.3272
2023-09-12 10:40:00,32.54,32.58,32.48,32.58,56875.33086289041,32.4803,32.5203,32.4204,32.5203,56875.3309
2023-09-12 10:50:00,32.55,32.57,32.48,32.51,72902.32927474854,32.4903,32.5103,32.4204,32.4504,72902.3293
2023-09-12 11:00:00,32.5,32.55,32.42,32.44,62183.69507676018,32.4404,32.4903,32.3605,32.3805,62183.6951
2023-09-12 11:10:00,32.43,32.43,32.34,32.36,61030.968766543134,32.3705,32.3705,32.2807,32.3007,61030.9688
2023-09-12 11:20:00,32.35,32.4,32.29,32.35,53685.81259925886,32.2907,32.3406,32.2308,32.2907,53685.8126
2023-09-12 11:30:00,32.35,32.42,32.29,32.38,81621.22816304922,32.2907,32.3605,32.2308,32.3206,81621.2282
2023-09-12 11:40:00,32.38,32.38,32.29,32.3,32600.58231868713,32.3206,32.3206,32.2308,32.2408,32600.5823
2023-09-12 11:50:00,32.31,32.34,32.29,32.31,43935.94494441503,32.2507,32.2807,32.2308,32.2507,43935.9449
2023-09-12 12:00:00,32.31,32.37,32.29,32.29,91622.5516146109,32.2507,32.3106,32.2308,32.2308,91622.5516
2023-09-12 12:10:00,32.3,32.35,32.26,32.29,48733.45685547908,32.2408,32.2907,32.2008,32.2308,48733.4569
2023-09-12 12:20:00,32.29,32.32,32.26,32.27,33979.61884595024,32.2308,32.2607,32.2008,32.2108,33979.6188
2023-09-12 12:30:00,32.26,32.26,32.17,32.17,36285.071466384325,32.2008,32.2008,32.111,32.111,36285.0715
2023-09-12 12:40:00,32.17,32.23,32.17,32.19,31210.958178930647,32.111,32.1709,32.111,32.131,31210.9582
2023-09-12 12:50:00,32.2,32.2,32.1,32.14,43333.774483853886,32.1409,32.1409,32.0411,32.0811,43333.7745
2023-09-12 13:00:00,32.13,32.19,32.11,32.17,37981.73636844891,32.0711,32.131,32.0511,32.111,37981.7364
2023-09-12 13:10:00,32.16,32.23,32.16,32.23,45071.46638433033,32.101,32.1709,32.101,32.1709,45071.4664
2023-09-12 13:20:00,32.23,32.31,32.22,32.29,59134.46267866595,32.1709,32.2507,32.1609,32.2308,59134.4627
2023-09-12 13:30:00,32.29,32.37,32.28,32.29,54110.64055055584,32.2308,32.3106,32.2208,32.2308,54110.6406
2023-09-12 13:40:00,32.29,32.29,32.17,32.19,36701.95870831127,32.2308,32.2308,32.111,32.131,36701.9587
2023-09-12 13:50:00,32.19,32.21,32.14,32.19,46389.62413975648,32.131,32.1509,32.0811,32.131,46389.6241
2023-09-12 14:00:00,32.19,32.2,32.11,32.11,28132.609846479616,32.131,32.1409,32.0511,32.0511,28132.6098
2023-09-12 14:10:00,32.12,32.17,32.11,32.11,42863.949179460025,32.0611,32.111,32.0511,32.0511,42863.9492
2023-09-12 14:20:00,32.11,32.14,32.08,32.11,52567.49602964531,32.0511,32.0811,32.0212,32.0511,52567.496
2023-09-12 14:30:00,32.1,32.15,32.07,32.12,86830.33350979353,32.0411,32.091,32.0112,32.0611,86830.3335
2023-09-12 14:40:00,32.13,32.15,32.09,32.1,64381.94812069878,32.0711,32.091,32.0312,32.0411,64381.9481
2023-09-12 14:50:00,32.09,32.1,32.02,32.05,64575.17204870301,32.0312,32.0411,31.9613,31.9912,64575.172
2023-09-12 15:00:00,32.04,32.12,32.02,32.12,82257.80836421385,31.9812,32.0611,31.9613,32.0611,82257.8084
2023-09-12 15:10:00,32.11,32.13,32.02,32.04,69985.4420328216,32.0511,32.0711,31.9613,31.9812,69985.442
2023-09-12 15:20:00,32.04,32.08,31.99,32.07,126282.42456326097,31.9812,32.0212,31.9313,32.0112,126282.4246
2023-09-12 15:30:00,32.06,32.07,32.01,32.01,103730.80995235572,32.0012,32.0112,31.9513,31.9513,103730.81
2023-09-12 15:40:00,32.01,32.03,31.9,31.95,243775.8073054526,31.9513,31.9713,31.8415,31.8914,243775.8073
2023-09-12 15:50:00,31.95,31.99,31.93,31.99,476001.8528321863,31.8914,31.9313,31.8714,31.9313,476001.8528
2023-09-13 09:30:00,32.29,32.63,32.25,32.54,111062.73160402328,32.2308,32.5702,32.1909,32.4803,111062.7316
2023-09-13 09:40:00,32.53,32.7,32.45,32.65,92820.2752779248,32.4703,32.64,32.3905,32.5901,92820.2753
2023-09-13 09:50:00,32.63,32.85,32.57,32.76,86078.61302276335,32.5702,32.7898,32.5103,32.6999,86078.613
2023-09-13 10:00:00,32.77,32.78,32.56,32.59,72159.87294865007,32.7099,32.7199,32.5003,32.5302,72159.8729
2023-09-13 10:10:00,32.59,32.66,32.57,32.63,42591.31815775542,32.5302,32.6001,32.5103,32.5702,42591.3182
2023-09-13 10:20:00,32.64,32.9,32.63,32.88,61138.16834303864,32.5801,32.8397,32.5702,32.8197,61138.1683
2023-09-13 10:30:00,32.88,33.04,32.88,33.04,126994.44150344096,32.8197,32.9794,32.8197,32.9794,126994.4415
2023-09-13 10:40:00,33.04,33.07,32.94,32.94,69149.02064584436,32.9794,33.0094,32.8796,32.8796,69149.0206
2023-09-13 10:50:00,32.95,32.96,32.81,32.82,78557.4377977766,32.8896,32.8996,32.7498,32.7598,78557.4378
2023-09-13 11:00:00,32.82,32.93,32.81,32.91,52746.16199047114,32.7598,32.8696,32.7498,32.8496,52746.162
2023-09-13 11:10:00,32.9,32.95,32.79,32.82,45524.08681842244,32.8397,32.8896,32.7299,32.7598,45524.0868
2023-09-13 11:20:00,32.83,32.91,32.83,32.88,42559.55532027527,32.7698,32.8496,32.7698,32.8197,42559.5553
2023-09-13 11:30:00,32.9,32.91,32.82,32.83,25561.14346214928,32.8397,32.8496,32.7598,32.7698,25561.1435
2023-09-13 11:40:00,32.84,32.91,32.82,32.88,33532.29221810481,32.7798,32.8496,32.7598,32.8197,33532.2922
2023-09-13 11:50:00,32.88,32.91,32.78,32.9,56506.08787718369,32.8197,32.8496,32.7199,32.8397,56506.0879
2023-09-13 12:00:00,32.91,32.97,32.85,32.89,68008.20539968237,32.8496,32.9095,32.7898,32.8297,68008.2054
2023-09-13 12:10:00,32.9,32.91,32.77,32.81,47550.29115934357,32.8397,32.8496,32.7099,32.7498,47550.2912
2023-09-13 12:20:00,32.82,32.85,32.79,32.84,30146.90312334568,32.7598,32.7898,32.7299,32.7798,30146.9031
2023-09-13 12:30:00,32.85,32.89,32.79,32.8,45166.75489677077,32.7898,32.8297,32.7299,32.7398,45166.7549
2023-09-13 12:40:00,32.8,32.85,32.76,32.81,28568.02541026998,32.7398,32.7898,32.6999,32.7498,28568.0254
2023-09-13 12:50:00,32.81,32.9,32.79,32.85,19947.061937533083,32.7498,32.8397,32.7299,32.7898,19947.0619
2023-09-13 13:00:00,32.86,32.87,32.79,32.81,22245.897300158813,32.7997,32.8097,32.7299,32.7498,22245.8973
2023-09-13 13:10:00,32.82,32.9,32.79,32.88,82779.24827951296,32.7598,32.8397,32.7299,32.8197,82779.2483
2023-09-13 13:20:00,32.88,32.91,32.82,32.85,90993.9121228163,32.8197,32.8496,32.7598,32.7898,90993.9121
2023-09-13 13:30:00,32.85,32.89,32.83,32.86,17003.705664372683,32.7898,32.8297,32.7698,32.7997,17003.7057
2023-09-13 13:40:00,32.85,32.85,32.77,32.79,38439.65060878771,32.7898,32.7898,32.7099,32.7299,38439.6506
2023-09-13 13:50:00,32.79,32.79,32.74,32.74,29899.41768131286,32.7299,32.7299,32.68,32.68,29899.4177
2023-09-13 14:00:00,32.74,32.77,32.69,32.75,28631.55108523028,32.68,32.7099,32.6301,32.6899,28631.5511
2023-09-13 14:10:00,32.74,32.76,32.69,32.72,32769.984118581255,32.68,32.6999,32.6301,32.66,32769.9841
2023-09-13 14:20:00,32.71,32.78,32.68,32.75,110738.48597141344,32.65,32.7199,32.6201,32.6899,110738.486
2023-09-13 14:30:00,32.75,32.75,32.63,32.67,112147.961884595,32.6899,32.6899,32.5702,32.6101,112147.9619
2023-09-13 14:40:00,32.67,32.69,32.63,32.63,38382.74219163578,32.6101,32.6301,32.5702,32.5702,38382.7422
2023-09-13 14:50:00,32.62,32.66,32.54,32.65,53823.45156167284,32.5602,32.6001,32.4803,32.5901,53823.4516
2023-09-13 15:00:00,32.65,32.66,32.54,32.56,49865.007940709365,32.5901,32.6001,32.4803,32.5003,49865.0079
2023-09-13 15:10:00,32.55,32.61,32.54,32.6,41817.098994176806,32.4903,32.5502,32.4803,32.5402,41817.099
2023-09-13 15:20:00,32.6,32.62,32.54,32.6,82751.45579671783,32.5402,32.5602,32.4803,32.5402,82751.4558
2023-09-13 15:30:00,32.61,32.73,32.61,32.72,52207.517204870295,32.5502,32.67,32.5502,32.66,52207.5172
2023-09-13 15:40:00,32.71,32.76,32.69,32.7,110137.63896241396,32.65,32.6999,32.6301,32.64,110137.639
2023-09-13 15:50:00,32.7,32.7,32.62,32.66,376062.73160402325,32.64,32.64,32.5602,32.6001,376062.7316
2023-09-14 09:30:00,32.98,33.14,32.87,32.95,136134.1979883536,32.9195,33.0792,32.8097,32.8896,136134.198
2023-09-14 09:40:00,32.93,32.93,32.76,32.8,26360.50820539968,32.8696,32.8696,32.6999,32.7398,26360.5082
2023-09-14 09:50:00,32.79,32.8,32.68,32.75,29372.68395976707,32.7299,32.7398,32.6201,32.6899,29372.684
2023-09-14 10:00:00,32.76,32.79,32.6,32.71,144685.01852832185,32.6999,32.7299,32.5402,32.65,144685.0185
2023-09-14 10:10:00,32.7,32.73,32.63,32.69,29802.80571731074,32.64,32.67,32.5702,32.6301,29802.8057
2023-09-14 10:20:00,32.68,32.83,32.67,32.82,36414.76971942827,32.6201,32.7698,32.6101,32.7598,36414.7697
2023-09-14 10:30:00,32.82,32.9,32.77,32.77,44989.41238750661,32.7598,32.8397,32.7099,32.7099,44989.4124
2023-09-14 10:40:00,32.76,32.88,32.75,32.85,51679.46003176283,32.6999,32.8197,32.6899,32.7898,51679.46
2023-09-14 10:50:00,32.85,32.88,32.83,32.83,33632.87453679195,32.7898,32.8197,32.7698,32.7698,33632.8745
2023-09-14 11:00:00,32.84,32.87,32.79,32.84,26330.068819481203,32.7798,32.8097,32.7299,32.7798,26330.0688
2023-09-14 11:10:00,32.83,32.85,32.77,32.82,28482.001058761245,32.7698,32.7898,32.7099,32.7598,28482.0011
2023-09-14 11:20:00,32.83,32.83,32.76,32.81,29996.02964531498,32.7698,32.7698,32.6999,32.7498,29996.0296
2023-09-14 11:30:00,32.81,32.85,32.79,32.8,33708.311275807304,32.7498,32.7898,32.7299,32.7398,33708.3113
2023-09-14 11:40:00,32.8,32.82,32.75,32.82,33663.313922710426,32.7398,32.7598,32.6899,32.7598,33663.3139
2023-09-14 11:50:00,32.82,32.86,32.82,32.85,23590.52408681842,32.7598,32.7997,32.7598,32.7898,23590.5241
2023-09-14 12:00:00,32.85,32.85,32.82,32.82,27492.05929062996,32.7898,32.7898,32.7598,32.7598,27492.0593
2023-09-14 12:10:00,32.82,32.98,32.79,32.94,125663.04923239809,32.7598,32.9195,32.7299,32.8796,125663.0492
2023-09-14 12:20:00,32.94,32.94,32.88,32.91,37453.67919534144,32.8796,32.8796,32.8197,32.8496,37453.6792
2023-09-14 12:30:00,32.91,32.94,32.89,32.91,21953.41450502911,32.8496,32.8796,32.8297,32.8496,21953.4145
2023-09-14 12:40:00,32.92,32.95,32.92,32.95,15469.825304393857,32.8596,32.8896,32.8596,32.8896,15469.8253
2023-09-14 12:50:00,32.95,33.05,32.94,33.03,32297.51191106405,32.8896,32.9894,32.8796,32.9694,32297.5119
2023-09-14 13:00:00,33.03,33.07,33.03,33.07,19778.98358920064,32.9694,33.0094,32.9694,33.0094,19778.9836
2023-09-14 13:10:00,33.07,33.07,33.04,33.06,24624.13975648491,33.0094,33.0094,32.9794,32.9994,24624.1398
2023-09-14 13:20:00,33.07,33.1,33.02,33.05,51506.08787718369,33.0094,33.0393,32.9594,32.9894,51506.0879
2023-09-14 13:30:00,33.05,33.13,33.05,33.11,16639.75648491265,32.9894,33.0692,32.9894,33.0493,16639.7565
2023-09-14 13:40:00,33.1,33.11,33.01,33.02,24105.34674430916,33.0393,33.0493,32.9495,32.9594,24105.3467
2023-09-14 13:50:00,33.02,33.03,32.96,32.97,22767.337215457912,32.9594,32.9694,32.8996,32.9095,22767.3372
2023-09-14 14:00:00,32.97,33.0,32.91,32.92,25009.264160931707,32.9095,32.9395,32.8496,32.8596,25009.2642
2023-09-14 14:10:00,32.91,32.94,32.88,32.91,26347.27368978295,32.8496,32.8796,32.8197,32.8496,26347.2737
2023-09-14 14:20:00,32.91,32.94,32.91,32.92,23930.65113816834,32.8496,32.8796,32.8496,32.8596,23930.6511
2023-09-14 14:30:00,32.91,32.95,32.89,32.94,45889.35944944414,32.8496,32.8896,32.8297,32.8796,45889.3594
2023-09-14 14:40:00,32.94,33.0,32.94,32.99,25218.369507676016,32.8796,32.9395,32.8796,32.9295,25218.3695
2023-09-14 14:50:00,32.99,33.0,32.97,32.97,24076.230809952354,32.9295,32.9395,32.9095,32.9095,24076.2308
2023-09-14 15:00:00,32.97,33.0,32.97,32.99,41834.30386447856,32.9095,32.9395,32.9095,32.9295,41834.3039
2023-09-14 15:10:00,32.99,32.99,32.92,32.93,88320.53996823715,32.9295,32.9295,32.8596,32.8696,88320.54
2023-09-14 15:20:00,32.93,33.0,32.92,32.97,64550.026469031225,32.8696,32.9395,32.8596,32.9095,64550.0265
2023-09-14 15:30:00,32.97,33.0,32.97,32.99,84290.62996294335,32.9095,32.9395,32.9095,32.9295,84290.63
2023-09-14 15:40:00,32.99,33.01,32.98,33.01,118796.98253043936,32.9295,32.9495,32.9195,32.9495,118796.9825
2023-09-14 15:50:00,33.01,33.07,32.97,33.02,364780.3070407623,32.9495,33.0094,32.9095,32.9594,364780.307
2023-09-15 09:30:00,32.97,32.98,32.81,32.86,259895.44732662785,32.9095,32.9195,32.7498,32.7997,259895.4473
2023-09-15 09:40:00,32.87,33.13,32.87,33.02,31622.5516146109,32.8097,33.0692,32.8097,32.9594,31622.5516
2023-09-15 09:50:00,33.03,33.05,32.92,33.0,43892.271042879824,32.9694,32.9894,32.8596,32.9395,43892.271
2023-09-15 10:00:00,33.0,33.1,33.0,33.06,28857.86130227633,32.9395,33.0393,32.9395,32.9994,28857.8613
2023-09-15 10:10:00,33.06,33.08,32.97,33.05,26383.00688194812,32.9994,33.0193,32.9095,32.9894,26383.0069
2023-09-15 10:20:00,33.05,33.07,32.99,33.02,16704.60561143462,32.9894,33.0094,32.9295,32.9594,16704.6056
2023-09-15 10:30:00,33.01,33.05,32.97,33.03,28778.454208575964,32.9495,32.9894,32.9095,32.9694,28778.4542
2023-09-15 10:40:00,33.03,33.03,32.96,32.97,25821.863419798832,32.9694,32.9694,32.8996,32.9095,25821.8634
2023-09-15 10:50:00,32.95,32.95,32.79,32.8,28194.81206987824,32.8896,32.8896,32.7299,32.7398,28194.8121
2023-09-15 11:00:00,32.79,32.85,32.78,32.85,27366.33139227104,32.7299,32.7898,32.7199,32.7898,27366.3314
2023-09-15 11:10:00,32.85,32.85,32.78,32.79,14557.967178401268,32.7898,32.7898,32.7199,32.7299,14557.9672
2023-09-15 11:20:00,32.78,32.81,32.75,32.8,14532.821598729484,32.7199,32.7498,32.6899,32.7398,14532.8216
2023-09-15 11:30:00,32.81,32.85,32.8,32.81,14716.78136580201,32.7498,32.7898,32.7398,32.7498,14716.7814
2023-09-15 11:40:00,32.82,32.87,32.8,32.82,15546.585494970885,32.7598,32.8097,32.7398,32.7598,15546.5855
2023-09-15 11:50:00,32.81,32.81,32.7,32.78,28499.20592906299,32.7498,32.7498,32.64,32.7199,28499.2059
2023-09-15 12:00:00,32.78,32.81,32.72,32.79,30784.806776072,32.7199,32.7498,32.66,32.7299,30784.8068
2023-09-15 12:10:00,32.8,32.83,32.77,32.83,17850.7146638433,32.7398,32.7698,32.7099,32.7698,17850.7147
2023-09-15 12:20:00,32.84,32.87,32.81,32.82,16075.96611964002,32.7798,32.8097,32.7498,32.7598,16075.9661
2023-09-15 12:30:00,32.82,32.88,32.82,32.86,15669.666490206457,32.7598,32.8197,32.7598,32.7997,15669.6665
2023-09-15 12:40:00,32.86,32.97,32.83,32.96,44417.68131286394,32.7997,32.9095,32.7698,32.8996,44417.6813
2023-09-15 12:50:00,32.96,32.99,32.91,32.93,30620.69878242456,32.8996,32.9295,32.8496,32.8696,30620.6988
2023-09-15 13:00:00,32.92,32.93,32.83,32.85,18280.83642138697,32.8596,32.8696,32.7698,32.7898,18280.8364
2023-09-15 13:10:00,32.85,32.87,32.82,32.85,57367.65484383271,32.7898,32.8097,32.7598,32.7898,57367.6548
2023-09-15 13:20:00,32.85,32.88,32.82,32.85,31555.055584965587,32.7898,32.8197,32.7598,32.7898,31555.0556
2023-09-15 13:30:00,32.85,32.9,32.81,32.88,53054.52620434092,32.7898,32.8397,32.7498,32.8197,53054.5262
2023-09-15 13:40:00,32.89,32.95,32.85,32.91,32473.53096876654,32.8297,32.8896,32.7898,32.8496,32473.531
2023-09-15 13:50:00,32.91,32.94,32.9,32.93,17272.36633139227,32.8496,32.8796,32.8397,32.8696,17272.3663
2023-09-15 14:00:00,32.93,32.97,32.91,32.92,44755.16146109052,32.8696,32.9095,32.8496,32.8596,44755.1615
2023-09-15 14:10:00,32.92,32.94,32.84,32.87,101105.0820539968,32.8596,32.8796,32.7798,32.8097,101105.0821
2023-09-15 14:20:00,32.88,32.88,32.81,32.83,109804.1291688724,32.8197,32.8197,32.7498,32.7698,109804.1292
2023-09-15 14:30:00,32.83,32.84,32.82,32.83,61629.16887241927,32.7698,32.7798,32.7598,32.7698,61629.1689
2023-09-15 14:40:00,32.83,32.88,32.79,32.85,205239.5447326628,32.7698,32.8197,32.7299,32.7898,205239.5447
2023-09-15 14:50:00,32.85,32.86,32.78,32.82,103513.7638962414,32.7898,32.7997,32.7199,32.7598,103513.7639
2023-09-15 15:00:00,32.82,32.82,32.76,32.79,23061.14346214928,32.7598,32.7598,32.6999,32.7299,23061.1435
2023-09-15 15:10:00,32.79,32.84,32.79,32.82,24626.786659608257,32.7299,32.7798,32.7299,32.7598,24626.7867
2023-09-15 15:20:00,32.82,32.84,32.78,32.84,30812.59925886712,32.7598,32.7798,32.7199,32.7798,30812.5993
2023-09-15 15:30:00,32.85,32.91,32.85,32.85,59915.29910005293,32.7898,32.8496,32.7898,32.7898,59915.2991
2023-09-15 15:40:00,32.86,32.97,32.86,32.94,101414.76971942824,32.7997,32.9095,32.7997,32.8796,101414.7697
2023-09-15 15:50:00,32.94,33.0,32.87,32.95,605011.9110640549,32.8796,32.9395,32.8097,32.8896,605011.9111
2023-09-18 09:30:00,32.96,33.06,32.79,32.91,64568.55479089465,32.8996,32.9994,32.7299,32.8496,64568.5548
2023-09-18 09:40:00,32.94,32.94,32.76,32.8,51405.50555849655,32.8796,32.8796,32.6999,32.7398,51405.5056
2023-09-18 09:50:00,32.79,32.95,32.79,32.94,21964.002117522497,32.7299,32.8896,32.7299,32.8796,21964.0021
2023-09-18 10:00:00,32.96,33.05,32.88,32.95,28610.375860243512,32.8996,32.9894,32.8197,32.8896,28610.3759
2023-09-18 10:10:00,32.95,32.97,32.89,32.92,39310.48173636844,32.8896,32.9095,32.8297,32.8596,39310.4817
2023-09-18 10:20:00,32.92,32.94,32.79,32.79,17807.040762308097,32.8596,32.8796,32.7299,32.7299,17807.0408
2023-09-18 10:30:00,32.78,32.84,32.75,32.79,22410.005293806244,32.7199,32.7798,32.6899,32.7299,22410.0053
2023-09-18 10:40:00,32.79,32.79,32.66,32.67,42505.293806246686,32.7299,32.7299,32.6001,32.6101,42505.2938
2023-09-18 10:50:00,32.66,32.66,32.55,32.62,24362.096347273688,32.6001,32.6001,32.4903,32.5602,24362.0963
2023-09-18 11:00:00,32.63,32.69,32.6,32.66,23568.02541026998,32.5702,32.6301,32.5402,32.6001,23568.0254
2023-09-18 11:10:00,32.67,32.74,32.64,32.71,15652.461619904709,32.6101,32.68,32.5801,32.65,15652.4616
2023-09-18 11:20:00,32.71,32.85,32.71,32.84,25599.523557437795,32.65,32.7898,32.65,32.7798,25599.5236
2023-09-18 11:30:00,32.85,32.92,32.85,32.91,23568.02541026998,32.7898,32.8596,32.7898,32.8496,23568.0254
2023-09-18 11:40:00,32.91,33.02,32.89,32.98,74757.80836421387,32.8496,32.9594,32.8297,32.9195,74757.8084
2023-09-18 11:50:00,32.99,33.1,32.95,33.1,34119.90471148756,32.9295,33.0393,32.8896,33.0393,34119.9047
2023-09-18 12:00:00,33.09,33.1,33.04,33.06,22983.059820010585,33.0293,33.0393,32.9794,32.9994,22983.0598
2023-09-18 12:10:00,33.04,33.07,33.02,33.03,24036.52726310217,32.9794,33.0094,32.9594,32.9694,24036.5273
2023-09-18 12:20:00,33.03,33.07,33.03,33.07,29834.56855479089,32.9694,33.0094,32.9694,33.0094,29834.5686
2023-09-18 12:30:00,33.07,33.17,33.03,33.17,48593.17098994176,33.0094,33.1092,32.9694,33.1092,48593.171
2023-09-18 12:40:00,33.17,33.21,33.12,33.2,73611.69931180518,33.1092,33.1491,33.0593,33.1391,73611.6993
2023-09-18 12:50:00,33.2,33.23,33.13,33.13,52130.75701429327,33.1391,33.1691,33.0692,33.0692,52130.757
2023-09-18 13:00:00,33.14,33.31,33.14,33.23,133999.47061937532,33.0792,33.2489,33.0792,33.1691,133999.4706
2023-09-18 13:10:00,33.22,33.23,33.15,33.19,29670.46056114346,33.1591,33.1691,33.0892,33.1291,29670.4606
2023-09-18 13:20:00,33.19,33.25,33.18,33.22,65719.95764955002,33.1291,33.189,33.1192,33.1591,65719.9576
2023-09-18 13:30:00,33.22,33.26,33.2,33.21,31991.794600317626,33.1591,33.199,33.1391,33.1491,31991.7946
2023-09-18 13:40:00,33.22,33.25,33.16,33.16,18865.80201164637,33.1591,33.189,33.0992,33.0992,18865.802
2023-09-18 13:50:00,33.16,33.16,33.12,33.12,14887.506617257806,33.0992,33.0992,33.0593,33.0593,14887.5066
2023-09-18 14:00:00,33.11,33.14,33.04,33.1,53026.73372154578,33.0493,33.0792,32.9794,33.0393,53026.7337
2023-09-18 14:10:00,33.11,33.16,33.09,33.13,14053.732133403915,33.0493,33.0992,33.0293,33.0692,14053.7321
2023-09-18 14:20:00,33.14,33.16,33.11,33.12,11371.095817893063,33.0792,33.0992,33.0493,33.0593,11371.0958
2023-09-18 14:30:00,33.12,33.16,33.11,33.12,14391.21228163049,33.0593,33.0992,33.0493,33.0593,14391.2123
2023-09-18 14:40:00,33.13,33.16,33.1,33.12,40461.88459502382,33.0692,33.0992,33.0393,33.0593,40461.8846
2023-09-18 14:50:00,33.11,33.11,33.01,33.07,27226.04552673372,33.0493,33.0493,32.9495,33.0094,27226.0455
2023-09-18 15:00:00,33.07,33.19,33.04,33.17,35561.14346214928,33.0094,33.1291,32.9794,33.1092,35561.1435
2023-09-18 15:10:00,33.17,33.19,33.13,33.14,29862.36103758602,33.1092,33.1291,33.0692,33.0792,29862.361
2023-09-18 15:20:00,33.13,33.13,33.06,33.1,53039.96823716251,33.0692,33.0692,32.9994,33.0393,53039.9682
2023-09-18 15:30:00,33.1,33.1,33.0,33.0,48746.69137109581,33.0393,33.0393,32.9395,32.9395,48746.6914
2023-09-18 15:40:00,33.0,33.04,32.97,33.03,66176.54843832715,32.9395,32.9794,32.9095,32.9694,66176.5484
2023-09-18 15:50:00,33.03,33.05,32.95,32.98,296778.71889888827,32.9694,32.9894,32.8896,32.9195,296778.7189
2023-09-19 09:30:00,32.94,33.04,32.82,33.04,24452.09105346744,32.8796,32.9794,32.7598,32.9794,24452.0911
2023-09-19 09:40:00,33.06,33.08,32.91,32.98,17756.74960296453,32.9994,33.0193,32.8496,32.9195,17756.7496
2023-09-19 09:50:00,32.99,33.0,32.91,32.94,53802.27633668607,32.9295,32.9395,32.8496,32.8796,53802.2763
2023-09-19 10:00:00,32.94,32.94,32.82,32.93,70850.97935415563,32.8796,32.8796,32.7598,32.8696,70850.9794
2023-09-19 10:10:00,32.94,33.09,32.91,33.06,143889.62413975646,32.8796,33.0293,32.8496,32.9994,143889.6241
2023-09-19 10:20:00,33.07,33.22,33.05,33.1,68151.13816834302,33.0094,33.1591,32.9894,33.0393,68151.1382
2023-09-19 10:30:00,33.03,33.1,32.94,32.98,31646.37374272101,32.9694,33.0393,32.8796,32.9195,31646.3737
2023-09-19 10:40:00,32.97,33.06,32.92,32.99,33325.83377448385,32.9095,32.9994,32.8596,32.9295,33325.8338
2023-09-19 10:50:00,32.99,33.07,32.95,33.03,82255.16146109051,32.9295,33.0094,32.8896,32.9694,82255.1615
2023-09-19 11:00:00,33.04,33.16,32.97,33.15,134196.66490206457,32.9794,33.0992,32.9095,33.0892,134196.6649
2023-09-19 11:10:00,33.13,33.23,33.12,33.16,84961.61990471148,33.0692,33.1691,33.0593,33.0992,84961.6199
2023-09-19 11:20:00,33.17,33.32,33.17,33.29,96674.16622551614,33.1092,33.2589,33.1092,33.229,96674.1662
2023-09-19 11:30:00,33.28,33.34,33.24,33.31,48168.34303864478,33.219,33.2789,33.179,33.2489,48168.343
2023-09-19 11:40:00,33.29,33.36,33.26,33.31,38905.50555849655,33.229,33.2988,33.199,33.2489,38905.5056
2023-09-19 11:50:00,33.31,33.31,33.22,33.23,36949.44415034409,33.2489,33.2489,33.1591,33.1691,36949.4442
2023-09-19 12:00:00,33.24,33.24,33.04,33.07,28488.61831656961,33.179,33.179,32.9794,33.0094,28488.6183
2023-09-19 12:10:00,33.07,33.09,33.01,33.03,18867.125463208045,33.0094,33.0293,32.9495,32.9694,18867.1255
2023-09-19 12:20:00,33.02,33.14,33.02,33.11,29667.81365802012,32.9594,33.0792,32.9594,33.0493,29667.8137
2023-09-19 12:30:00,33.1,33.28,33.1,33.16,98695.07676019055,33.0393,33.219,33.0393,33.0992,98695.0768
2023-09-19 12:40:00,33.15,33.19,33.12,33.15,25627.316040232923,33.0892,33.1291,33.0593,33.0892,25627.316
2023-09-19 12:50:00,33.18,33.27,33.17,33.25,45831.12758073054,33.1192,33.209,33.1092,33.189,45831.1276
2023-09-19 13:00:00,33.26,33.31,33.25,33.26,22992.323980942296,33.199,33.2489,33.189,33.199,22992.324
2023-09-19 13:10:00,33.27,33.28,33.25,33.26,19685.01852832186,33.209,33.219,33.189,33.199,19685.0185
2023-09-19 13:20:00,33.27,33.28,33.22,33.25,22939.385918475386,33.209,33.219,33.1591,33.189,22939.3859
2023-09-19 13:30:00,33.25,33.31,33.25,33.3,20697.458973001587,33.189,33.2489,33.189,33.2389,20697.459
2023-09-19 13:40:00,33.31,33.35,33.29,33.34,92705.13499205928,33.2489,33.2888,33.229,33.2789,92705.135
2023-09-19 13:50:00,33.33,33.38,33.3,33.31,21097.141344626783,33.2689,33.3188,33.2389,33.2489,21097.1413
2023-09-19 14:00:00,33.3,33.35,33.28,33.34,36739.01535203811,33.2389,33.2888,33.219,33.2789,36739.0154
2023-09-19 14:10:00,33.35,33.39,33.33,33.37,28087.612493382738,33.2888,33.3288,33.2689,33.3088,28087.6125
2023-09-19 14:20:00,33.37,33.39,33.34,33.36,76527.26310217044,33.3088,33.3288,33.2789,33.2988,76527.2631
2023-09-19 14:30:00,33.35,33.46,33.34,33.41,39977.50132345156,33.2888,33.3986,33.2789,33.3487,39977.5013
2023-09-19 14:40:00,33.41,33.46,33.38,33.41,47678.66596082583,33.3487,33.3986,33.3188,33.3487,47678.666
2023-09-19 14:50:00,33.41,33.42,33.37,33.37,70663.04923239809,33.3487,33.3587,33.3088,33.3088,70663.0492
2023-09-19 15:00:00,33.37,33.39,33.29,33.3,69859.71413446267,33.3088,33.3288,33.229,33.2389,69859.7141
2023-09-19 15:10:00,33.3,33.34,33.26,33.31,88139.22710428797,33.2389,33.2789,33.199,33.2489,88139.2271
2023-09-19 15:20:00,33.31,33.38,33.28,33.37,73706.98782424562,33.2489,33.3188,33.219,33.3088,73706.9878
2023-09-19 15:30:00,33.37,33.39,33.22,33.23,98133.93329804127,33.3088,33.3288,33.1591,33.1691,98133.9333
2023-09-19 15:40:00,33.23,33.28,33.15,33.21,192370.30174695604,33.1691,33.219,33.0892,33.1491,192370.3017
2023-09-19 15:50:00,33.2,33.25,33.14,33.19,465194.5473795658,33.1391,33.189,33.0792,33.1291,465194.5474
2023-09-20 09:30:00,34.57,35.12,34.39,34.98,1016540.4976177872,34.5066,35.0556,34.3269,34.9159,1016540.4976
2023-09-20 09:40:00,34.98,35.28,34.89,35.1,705735.83906829,34.9159,35.2153,34.826,35.0356,705735.8391
2023-09-20 09:50:00,35.1,35.43,35.01,35.13,734424.2985706722,35.0356,35.365,34.9458,35.0656,734424.2986
2023-09-20 10:00:00,35.12,35.25,34.86,35.03,565498.9412387506,35.0556,35.1854,34.7961,34.9658,565498.9412
2023-09-20 10:10:00,35.03,35.18,34.83,34.95,268581.2599258867,34.9658,35.1155,34.7661,34.8859,268581.2599
2023-09-20 10:20:00,34.96,35.17,34.93,35.17,297419.2694547379,34.8959,35.1055,34.8659,35.1055,297419.2695
2023-09-20 10:30:00,35.17,35.28,35.13,35.13,447543.6739015352,35.1055,35.2153,35.0656,35.0656,447543.6739
2023-09-20 10:40:00,35.12,35.41,35.09,35.26,417699.84118581255,35.0556,35.3451,35.0257,35.1953,417699.8412
2023-09-20 10:50:00,35.26,35.32,35.15,35.19,223188.19481206985,35.1953,35.2552,35.0855,35.1255,223188.1948
2023-09-20 11:00:00,35.19,35.19,34.7,34.7,215862.89041821068,35.1255,35.1255,34.6364,34.6364,215862.8904
2023-09-20 11:10:00,34.72,35.0,34.7,34.98,241226.83959767068,34.6563,34.9358,34.6364,34.9159,241226.8396
2023-09-20 11:20:00,34.98,35.03,34.82,34.88,180995.235574378,34.9159,34.9658,34.7561,34.816,180995.2356
2023-09-20 11:30:00,34.88,35.05,34.87,34.97,93786.394917946,34.816,34.9857,34.8061,34.9059,93786.3949
2023-09-20 11:40:00,34.97,34.99,34.86,34.89,87240.60349391212,34.9059,34.9258,34.7961,34.826,87240.6035
2023-09-20 11:50:00,34.88,34.93,34.85,34.91,59364.74325039703,34.816,34.8659,34.7861,34.846,59364.7433
2023-09-20 12:00:00,34.9,34.92,34.74,34.78,79895.44732662784,34.836,34.856,34.6763,34.7162,79895.4473
2023-09-20 12:10:00,34.78,34.88,34.67,34.74,134678.40127051348,34.7162,34.816,34.6064,34.6763,134678.4013
2023-09-20 12:20:00,34.73,34.83,34.67,34.82,129450.76760190575,34.6663,34.7661,34.6064,34.7561,129450.7676
2023-09-20 12:30:00,34.82,34.83,34.76,34.79,38770.513499205925,34.7561,34.7661,34.6963,34.7262,38770.5135
2023-09-20 12:40:00,34.79,34.85,34.76,34.84,40960.82583377448,34.7262,34.7861,34.6963,34.7761,40960.8258
2023-09-20 12:50:00,34.83,34.83,34.75,34.78,30611.43462149285,34.7661,34.7661,34.6863,34.7162,30611.4346
2023-09-20 13:00:00,34.77,34.8,34.69,34.69,63435.68025410269,34.7062,34.7362,34.6264,34.6264,63435.6803
2023-09-20 13:10:00,34.69,34.8,34.64,34.79,73152.4616199047,34.6264,34.7362,34.5765,34.7262,73152.4616
2023-09-20 13:20:00,34.79,34.85,34.75,34.8,42169.13710958178,34.7262,34.7861,34.6863,34.7362,42169.1371
2023-09-20 13:30:00,34.78,34.8,34.74,34.74,71740.33880359978,34.7162,34.7362,34.6763,34.6763,71740.3388
2023-09-20 13:40:00,34.74,34.78,34.71,34.77,39268.13128639491,34.6763,34.7162,34.6463,34.7062,39268.1313
2023-09-20 13:50:00,34.77,34.8,34.73,34.79,33654.04976177871,34.7062,34.7362,34.6663,34.7262,33654.0498
2023-09-20 14:00:00,34.78,34.78,34.56,34.64,75279.24827951296,34.7162,34.7162,34.4966,34.5765,75279.2483
2023-09-20 14:10:00,34.64,34.7,34.61,34.67,60921.12228692429,34.5765,34.6364,34.5465,34.6064,60921.1223
2023-09-20 14:20:00,34.67,34.77,34.64,34.68,62326.62784542085,34.6064,34.7062,34.5765,34.6164,62326.6278
2023-09-20 14:30:00,34.67,34.83,34.64,34.76,99133.13922710429,34.6064,34.7661,34.5765,34.6963,99133.1392
2023-09-20 14:40:00,34.76,34.76,34.55,34.55,62297.511911064044,34.6963,34.6963,34.4866,34.4866,62297.5119
2023-09-20 14:50:00,34.55,34.63,34.54,34.58,57310.74642668077,34.4866,34.5665,34.4767,34.5166,57310.7464
2023-09-20 15:00:00,34.57,34.66,34.52,34.52,74284.01270513498,34.5066,34.5964,34.4567,34.4567,74284.0127
2023-09-20 15:10:00,34.53,34.57,34.43,34.45,76561.67284277394,34.4667,34.5066,34.3669,34.3868,76561.6728
2023-09-20 15:20:00,34.46,34.61,34.44,34.61,110189.2535733192,34.3968,34.5465,34.3768,34.5465,110189.2536
2023-09-20 15:30:00,34.61,34.64,34.46,34.51,149947.06193753306,34.5465,34.5765,34.3968,34.4467,149947.0619
2023-09-20 15:40:00,34.51,34.55,34.46,34.49,195002.64690312333,34.4467,34.4866,34.3968,34.4268,195002.6469
2023-09-20 15:50:00,34.49,34.55,34.37,34.49,713186.8713605081,34.4268,34.4866,34.307,34.4268,713186.8714
2023-09-21 09:30:00,34.12,34.36,34.08,34.09,100960.82583377448,34.0574,34.297,34.0175,34.0275,100960.8258
2023-09-21 09:40:00,34.1,34.2,34.0,34.18,60944.9444150344,34.0375,34.1373,33.9376,34.1173,60944.9444
2023-09-21 09:50:00,34.17,34.17,34.04,34.15,40209.10534674431,34.1073,34.1073,33.9776,34.0874,40209.1053
2023-09-21 10:00:00,34.15,34.17,33.93,33.96,178426.41609317096,34.0874,34.1073,33.8678,33.8977,178426.4161
2023-09-21 10:10:00,33.96,33.96,33.82,33.82,69941.76813128639,33.8977,33.8977,33.758,33.758,69941.7681
2023-09-21 10:20:00,33.81,33.94,33.8,33.86,93975.6484912652,33.748,33.8778,33.738,33.7979,93975.6485
2023-09-21 10:30:00,33.85,33.86,33.69,33.81,71590.78877713074,33.7879,33.7979,33.6282,33.748,71590.7888
2023-09-21 10:40:00,33.81,33.82,33.73,33.74,29669.137109581785,33.748,33.758,33.6681,33.6781,29669.1371
2023-09-21 10:50:00,33.73,33.75,33.65,33.72,37934.09211222869,33.6681,33.6881,33.5883,33.6582,37934.0921
2023-09-21 11:00:00,33.71,33.84,33.68,33.78,98122.02223398622,33.6482,33.7779,33.6182,33.7181,98122.0222
2023-09-21 11:10:00,33.76,33.78,33.68,33.69,40199.84118581259,33.6981,33.7181,33.6182,33.6282,40199.8412
2023-09-21 11:20:00,33.69,33.74,33.63,33.64,53791.68872419269,33.6282,33.6781,33.5683,33.5783,53791.6887
2023-09-21 11:30:00,33.64,33.8,33.63,33.78,79115.93435680254,33.5783,33.738,33.5683,33.7181,79115.9344
2023-09-21 11:40:00,33.77,33.91,33.72,33.88,112424.56326098464,33.7081,33.8478,33.6582,33.8179,112424.5633
2023-09-21 11:50:00,33.87,33.96,33.87,33.93,68848.59714134462,33.8079,33.8977,33.8079,33.8678,68848.5971
2023-09-21 12:00:00,33.93,33.93,33.78,33.8,86491.52991000528,33.8678,33.8678,33.7181,33.738,86491.5299
2023-09-21 12:10:00,33.78,33.78,33.69,33.72,39393.85918475384,33.7181,33.7181,33.6282,33.6582,39393.8592
2023-09-21 12:20:00,33.72,33.81,33.71,33.79,35260.71995764955,33.6582,33.748,33.6482,33.728,35260.72
2023-09-21 12:30:00,33.81,33.84,33.75,33.76,31830.333509793538,33.748,33.7779,33.6881,33.6981,31830.3335
2023-09-21 12:40:00,33.75,33.84,33.74,33.79,44816.040232927466,33.6881,33.7779,33.6781,33.728,44816.0402
2023-09-21 12:50:00,33.79,33.79,33.68,33.71,29336.950767601906,33.728,33.728,33.6182,33.6482,29336.9508
2023-09-21 13:00:00,33.7,33.75,33.65,33.75,35121.7575436739,33.6382,33.6881,33.5883,33.6881,35121.7575
2023-09-21 13:10:00,33.75,33.96,33.75,33.96,79057.70248808892,33.6881,33.8977,33.6881,33.8977,79057.7025
2023-09-21 13:20:00,33.96,33.96,33.9,33.9,85086.02435150872,33.8977,33.8977,33.8378,33.8378,85086.0244
2023-09-21 13:30:00,33.9,33.96,33.9,33.91,75031.76283748014,33.8378,33.8977,33.8378,33.8478,75031.7628
2023-09-21 13:40:00,33.91,33.96,33.9,33.92,101177.87188988882,33.8478,33.8977,33.8378,33.8578,101177.8719
2023-09-21 13:50:00,33.92,33.94,33.9,33.93,50019.851773425085,33.8578,33.8778,33.8378,33.8678,50019.8518
2023-09-21 14:00:00,33.93,33.93,33.76,33.78,66948.12069878241,33.8678,33.8678,33.6981,33.7181,66948.1207
2023-09-21 14:10:00,33.79,33.82,33.68,33.77,40240.868184224455,33.728,33.758,33.6182,33.7081,40240.8682
2023-09-21 14:20:00,33.78,33.81,33.69,33.71,30837.744838538907,33.7181,33.748,33.6282,33.6482,30837.7448
2023-09-21 14:30:00,33.71,33.75,33.67,33.72,36160.66701958708,33.6482,33.6881,33.6083,33.6582,36160.667
2023-09-21 14:40:00,33.71,33.75,33.68,33.71,43267.60190577024,33.6482,33.6881,33.6182,33.6482,43267.6019
2023-09-21 14:50:00,33.71,33.75,33.68,33.71,34992.05929062996,33.6482,33.6881,33.6182,33.6482,34992.0593
2023-09-21 15:00:00,33.71,33.76,33.67,33.71,54998.67654843832,33.6482,33.6981,33.6083,33.6482,54998.6765
2023-09-21 15:10:00,33.71,33.76,33.63,33.65,129757.80836421384,33.6482,33.6981,33.5683,33.5883,129757.8084
2023-09-21 15:20:00,33.65,33.73,33.63,33.65,75149.55002646902,33.5883,33.6681,33.5683,33.5883,75149.55
2023-09-21 15:30:00,33.65,33.71,33.63,33.69,78528.32186341978,33.5883,33.6482,33.5683,33.6282,78528.3219
2023-09-21 15:40:00,33.69,33.76,33.65,33.72,219565.9078877713,33.6282,33.6981,33.5883,33.6582,219565.9079
2023-09-21 15:50:00,33.71,33.71,33.54,33.59,640942.297511911,33.6482,33.6482,33.4785,33.5284,640942.2975
2023-09-22 09:30:00,33.87,34.31,33.87,33.91,130813.9227104288,33.8079,34.2471,33.8079,33.8478,130813.9227
2023-09-22 09:40:00,33.91,34.05,33.87,34.04,98613.02276336684,33.8478,33.9876,33.8079,33.9776,98613.0228
2023-09-22 09:50:00,34.05,34.23,34.01,34.22,111966.64902064584,33.9876,34.1672,33.9476,34.1572,111966.649
2023-09-22 10:00:00,34.23,34.71,34.22,34.7,264839.8623610376,34.1672,34.6463,34.1572,34.6364,264839.8624
2023-09-22 10:10:00,34.71,34.71,34.52,34.61,380193.2239280042,34.6463,34.6463,34.4567,34.5465,380193.2239
2023-09-22 10:20:00,34.61,34.85,34.58,34.77,223484.64796188456,34.5465,34.7861,34.5166,34.7062,223484.648
2023-09-22 10:30:00,34.77,35.04,34.74,35.03,233611.6993118052,34.7062,34.9757,34.6763,34.9658,233611.6993
2023-09-22 10:40:00,35.03,35.14,35.01,35.1,208516.4107993647,34.9658,35.0756,34.9458,35.0356,208516.4108
2023-09-22 10:50:00,35.1,35.14,34.97,34.99,152194.28268925357,35.0356,35.0756,34.9059,34.9258,152194.2827
2023-09-22 11:00:00,34.99,35.04,34.89,34.95,313233.1921651667,34.9258,34.9757,34.826,34.8859,313233.1922
2023-09-22 11:10:00,34.95,34.98,34.87,34.9,137162.5198517734,34.8859,34.9159,34.8061,34.836,137162.5199
2023-09-22 11:20:00,34.9,34.91,34.71,34.73,94122.55161461089,34.836,34.846,34.6463,34.6663,94122.5516
2023-09-22 11:30:00,34.73,34.8,34.62,34.79,134698.25304393857,34.6663,34.7362,34.5565,34.7262,134698.253
2023-09-22 11:40:00,34.79,34.79,34.58,34.58,68597.14134462678,34.7262,34.7262,34.5166,34.5166,68597.1413
2023-09-22 11:50:00,34.6,34.64,34.46,34.47,62953.943885653774,34.5365,34.5765,34.3968,34.4068,62953.9439
2023-09-22 12:00:00,34.47,34.57,34.41,34.55,92456.32609846478,34.4068,34.5066,34.3469,34.4866,92456.3261
2023-09-22 12:10:00,34.56,34.67,34.52,34.67,76138.16834303863,34.4966,34.6064,34.4567,34.6064,76138.1683
2023-09-22 12:20:00,34.67,34.74,34.61,34.63,227138.6977236633,34.6064,34.6763,34.5465,34.5665,227138.6977
2023-09-22 12:30:00,34.63,34.66,34.58,34.64,41107.72895712016,34.5665,34.5964,34.5166,34.5765,41107.729
2023-09-22 12:40:00,34.64,34.64,34.57,34.57,64850.44997353096,34.5765,34.5765,34.5066,34.5066,64850.45
2023-09-22 12:50:00,34.55,34.64,34.53,34.64,52056.64372683959,34.4866,34.5765,34.4667,34.5765,52056.6437
2023-09-22 13:00:00,34.64,34.67,34.59,34.64,102623.08099523556,34.5765,34.6064,34.5266,34.5765,102623.081
2023-09-22 13:10:00,34.64,34.73,34.62,34.7,46020.38115404976,34.5765,34.6663,34.5565,34.6364,46020.3812
2023-09-22 13:20:00,34.71,34.71,34.46,34.47,76304.92323980942,34.6463,34.6463,34.3968,34.4068,76304.9232
2023-09-22 13:30:00,34.46,34.51,34.4,34.41,91694.01799894124,34.3968,34.4467,34.3369,34.3469,91694.018
2023-09-22 13:40:00,34.42,34.42,34.27,34.29,44597.67072525145,34.3569,34.3569,34.2072,34.2271,44597.6707
2023-09-22 13:50:00,34.3,34.33,34.24,34.25,44348.86183165696,34.2371,34.267,34.1772,34.1872,44348.8618
2023-09-22 14:00:00,34.25,34.28,34.2,34.2,48626.25727898358,34.1872,34.2171,34.1373,34.1373,48626.2573
2023-09-22 14:10:00,34.2,34.23,34.12,34.15,46363.155108523024,34.1373,34.1672,34.0574,34.0874,46363.1551
2023-09-22 14:20:00,34.15,34.19,34.08,34.09,50876.12493382741,34.0874,34.1273,34.0175,34.0275,50876.1249
2023-09-22 14:30:00,34.09,34.13,34.05,34.05,50918.47538380095,34.0275,34.0674,33.9876,33.9876,50918.4754
2023-09-22 14:40:00,34.05,34.07,33.99,34.0,72583.37744838538,33.9876,34.0075,33.9277,33.9376,72583.3774
2023-09-22 14:50:00,34.0,34.1,33.99,34.02,87142.66807834832,33.9376,34.0375,33.9277,33.9576,87142.6681
2023-09-22 15:00:00,34.02,34.22,34.01,34.22,68251.72048703016,33.9576,34.1572,33.9476,34.1572,68251.7205
2023-09-22 15:10:00,34.22,34.28,34.17,34.28,62112.228692429846,34.1572,34.2171,34.1073,34.2171,62112.2287
2023-09-22 15:20:00,34.27,34.39,34.27,34.33,74555.32027527792,34.2072,34.3269,34.2072,34.267,74555.3203
2023-09-22 15:30:00,34.33,34.36,34.23,34.24,214794.86500794068,34.267,34.297,34.1672,34.1772,214794.865
2023-09-22 15:40:00,34.24,34.24,34.12,34.12,137728.9571201694,34.1772,34.1772,34.0574,34.0574,137728.9571
2023-09-22 15:50:00,34.12,34.18,34.06,34.1,369429.5923769189,34.0574,34.1173,33.9975,34.0375,369429.5924
2023-09-25 09:30:00,33.84,33.87,33.59,33.68,95258.0730545262,33.7779,33.8079,33.5284,33.6182,95258.0731
2023-09-25 09:40:00,33.68,34.13,33.68,34.07,62638.96241397564,33.6182,34.0674,33.6182,34.0075,62638.9624
2023-09-25 09:50:00,34.07,34.13,33.98,33.99,59180.7834833245,34.0075,34.0674,33.9177,33.9277,59180.7835
2023-09-25 10:00:00,33.99,34.0,33.77,33.83,53520.38115404976,33.9277,33.9376,33.7081,33.768,53520.3812
2023-09-25 10:10:00,33.84,33.89,33.75,33.75,53761.24933827421,33.7779,33.8279,33.6881,33.6881,53761.2493
2023-09-25 10:20:00,33.75,33.8,33.65,33.65,61866.0667019587,33.6881,33.738,33.5883,33.5883,61866.0667
2023-09-25 10:30:00,33.65,33.76,33.63,33.68,41071.995764955,33.5883,33.6981,33.5683,33.6182,41071.9958
2023-09-25 10:40:00,33.69,33.7,33.57,33.63,53561.40815246161,33.6282,33.6382,33.5084,33.5683,53561.4082
2023-09-25 10:50:00,33.62,33.63,33.53,33.56,40660.40232927474,33.5583,33.5683,33.4685,33.4985,40660.4023
2023-09-25 11:00:00,33.56,33.78,33.55,33.76,51255.95553202752,33.4985,33.7181,33.4885,33.6981,51255.9555
2023-09-25 11:10:00,33.76,33.95,33.73,33.93,52330.59820010587,33.6981,33.8877,33.6681,33.8678,52330.5982
2023-09-25 11:20:00,33.93,33.96,33.86,33.92,38537.58602435151,33.8678,33.8977,33.7979,33.8578,38537.586
2023-09-25 11:30:00,33.93,33.94,33.87,33.92,39826.62784542085,33.8678,33.8778,33.8079,33.8578,39826.6278
2023-09-25 11:40:00,33.91,33.96,33.81,33.81,46919.00476442562,33.8478,33.8977,33.748,33.748,46919.0048
2023-09-25 11:50:00,33.8,33.91,33.78,33.81,43910.799364743245,33.738,33.8478,33.7181,33.748,43910.7994
2023-09-25 12:00:00,33.81,33.83,33.72,33.78,47400.74113287453,33.748,33.768,33.6582,33.7181,47400.7411
2023-09-25 12:10:00,33.77,33.87,33.75,33.84,36435.94494441503,33.7081,33.8079,33.6881,33.7779,36435.9449
2023-09-25 12:20:00,33.84,33.9,33.8,33.84,88504.49973530967,33.7779,33.8378,33.738,33.7779,88504.4997
2023-09-25 12:30:00,33.85,33.86,33.74,33.77,41164.6373742721,33.7879,33.7979,33.6781,33.7081,41164.6374
2023-09-25 12:40:00,33.77,33.79,33.71,33.77,33025.41026998412,33.7081,33.728,33.6482,33.7081,33025.4103
2023-09-25 12:50:00,33.76,33.8,33.69,33.8,35681.57755426151,33.6981,33.738,33.6282,33.738,35681.5776
2023-09-25 13:00:00,33.8,33.87,33.77,33.85,27840.12705134992,33.738,33.8079,33.7081,33.7879,27840.1271
2023-09-25 13:10:00,33.85,33.92,33.84,33.87,28303.33509793541,33.7879,33.8578,33.7779,33.8079,28303.3351
2023-09-25 13:20:00,33.87,33.9,33.79,33.84,37989.67707781895,33.8079,33.8378,33.728,33.7779,37989.6771
2023-09-25 13:30:00,33.83,33.86,33.8,33.85,24073.583906829008,33.768,33.7979,33.738,33.7879,24073.5839
2023-09-25 13:40:00,33.84,33.85,33.79,33.84,31491.52991000529,33.7779,33.7879,33.728,33.7779,31491.5299
2023-09-25 13:50:00,33.84,33.85,33.81,33.84,24044.467972472205,33.7779,33.7879,33.748,33.7779,24044.468
2023-09-25 14:00:00,33.84,33.87,33.81,33.81,26986.500794070933,33.7779,33.8079,33.748,33.748,26986.5008
2023-09-25 14:10:00,33.81,33.81,33.73,33.75,24250.926416093167,33.748,33.748,33.6681,33.6881,24250.9264
2023-09-25 14:20:00,33.76,33.77,33.69,33.69,27020.91053467443,33.6981,33.7081,33.6282,33.6282,27020.9105
2023-09-25 14:30:00,33.69,33.8,33.68,33.76,29293.2768660667,33.6282,33.738,33.6182,33.6981,29293.2769
2023-09-25 14:40:00,33.77,33.79,33.68,33.69,31921.65166754896,33.7081,33.728,33.6182,33.6282,31921.6517
2023-09-25 14:50:00,33.68,33.72,33.64,33.65,29804.129168872416,33.6182,33.6582,33.5783,33.5883,29804.1292
2023-09-25 15:00:00,33.64,33.69,33.6,33.65,40300.42350449973,33.5783,33.6282,33.5384,33.5883,40300.4235
2023-09-25 15:10:00,33.66,33.74,33.64,33.69,39467.97247220751,33.5983,33.6781,33.5783,33.6282,39467.9725
2023-09-25 15:20:00,33.68,33.68,33.56,33.62,60136.31551085229,33.6182,33.6182,33.4985,33.5583,60136.3155
2023-09-25 15:30:00,33.62,33.7,33.59,33.68,93769.19004764424,33.5583,33.6382,33.5284,33.6182,93769.19
2023-09-25 15:40:00,33.68,33.72,33.62,33.71,131335.3626257279,33.6182,33.6582,33.5583,33.6482,131335.3626
2023-09-25 15:50:00,33.71,33.76,33.62,33.72,437793.8062466913,33.6482,33.6981,33.5583,33.6582,437793.8062
2023-09-26 09:30:00,33.43,33.56,33.16,33.31,108815.5108523028,33.3687,33.4985,33.0992,33.2489,108815.5109
2023-09-26 09:40:00,33.32,33.42,33.28,33.28,83444.94441503439,33.2589,33.3587,33.219,33.219,83444.9444
2023-09-26 09:50:00,33.25,33.25,33.04,33.1,75833.77448385388,33.189,33.189,32.9794,33.0393,75833.7745
2023-09-26 10:00:00,33.12,33.3,33.1,33.26,180923.76919004763,33.0593,33.2389,33.0393,33.199,180923.7692
2023-09-26 10:10:00,33.27,33.48,33.25,33.44,128051.87930121756,33.209,33.4186,33.189,33.3787,128051.8793
2023-09-26 10:20:00,33.44,33.65,33.44,33.62,88286.13022763365,33.3787,33.5883,33.3787,33.5583,88286.1302
2023-09-26 10:30:00,33.62,33.83,33.62,33.71,262052.67337215453,33.5583,33.768,33.5583,33.6482,262052.6734
2023-09-26 10:40:00,33.71,33.73,33.6,33.65,78172.3133933298,33.6482,33.6681,33.5384,33.5883,78172.3134
2023-09-26 10:50:00,33.65,33.66,33.58,33.66,91056.11434621492,33.5883,33.5983,33.5184,33.5983,91056.1143
2023-09-26 11:00:00,33.67,33.72,33.63,33.66,66364.4785600847,33.6083,33.6582,33.5683,33.5983,66364.4786
2023-09-26 11:10:00,33.65,33.76,33.65,33.72,64093.43568025409,33.5883,33.6981,33.5883,33.6582,64093.4357
2023-09-26 11:20:00,33.73,33.79,33.68,33.68,54080.201164637365,33.6681,33.728,33.6182,33.6182,54080.2012
2023-09-26 11:30:00,33.68,33.81,33.68,33.78,41397.56484912652,33.6182,33.748,33.6182,33.7181,41397.5648
2023-09-26 11:40:00,33.77,33.81,33.75,33.79,42927.474854420325,33.7081,33.748,33.6881,33.728,42927.4749
2023-09-26 11:50:00,33.79,33.88,33.79,33.86,33566.701958708305,33.728,33.8179,33.728,33.7979,33566.702
2023-09-26 12:00:00,33.87,33.96,33.84,33.93,48748.01482265748,33.8079,33.8977,33.7779,33.8678,48748.0148
2023-09-26 12:10:00,33.93,33.93,33.81,33.84,39583.112758073046,33.8678,33.8678,33.748,33.7779,39583.1128
2023-09-26 12:20:00,33.83,33.88,33.81,33.84,33017.469560614074,33.768,33.8179,33.748,33.7779,33017.4696
2023-09-26 12:30:00,33.85,33.91,33.84,33.91,35068.819481206985,33.7879,33.8478,33.7779,33.8478,35068.8195
2023-09-26 12:40:00,33.91,33.93,33.89,33.89,40033.08628904181,33.8478,33.8678,33.8279,33.8279,40033.0863
2023-09-26 12:50:00,33.89,33.95,33.86,33.88,33366.86077289571,33.8279,33.8877,33.7979,33.8179,33366.8608
2023-09-26 13:00:00,33.89,33.92,33.83,33.91,57968.50185283218,33.8279,33.8578,33.768,33.8478,57968.5019
2023-09-26 13:10:00,33.93,33.93,33.76,33.79,27206.193753308624,33.8678,33.8678,33.6981,33.728,27206.1938
2023-09-26 13:20:00,33.79,33.79,33.69,33.69,52251.1911064055,33.728,33.728,33.6282,33.6282,52251.1911
2023-09-26 13:30:00,33.68,33.7,33.56,33.58,33753.308628904175,33.6182,33.6382,33.4985,33.5184,33753.3086
2023-09-26 13:40:00,33.57,33.61,33.53,33.59,38901.53520381154,33.5084,33.5484,33.4685,33.5284,38901.5352
2023-09-26 13:50:00,33.59,33.65,33.58,33.62,54011.38168343038,33.5284,33.5883,33.5184,33.5583,54011.3817
2023-09-26 14:00:00,33.62,33.65,33.52,33.53,51801.217575436734,33.5583,33.5883,33.4585,33.4685,51801.2176
2023-09-26 14:10:00,33.53,33.53,33.44,33.47,54242.98570672313,33.4685,33.4685,33.3787,33.4086,54242.9857
2023-09-26 14:20:00,33.48,33.55,33.46,33.47,60780.83642138697,33.4186,33.4885,33.3986,33.4086,60780.8364
2023-09-26 14:30:00,33.47,33.5,33.45,33.45,49078.87771307569,33.4086,33.4386,33.3887,33.3887,49078.8777
2023-09-26 14:40:00,33.45,33.47,33.36,33.37,47781.89518263631,33.3887,33.4086,33.2988,33.3088,47781.8952
2023-09-26 14:50:00,33.37,33.39,33.31,33.34,56998.41185812598,33.3088,33.3288,33.2489,33.2789,56998.4119
2023-09-26 15:00:00,33.34,33.38,33.31,33.37,46529.9100052938,33.2789,33.3188,33.2489,33.3088,46529.91
2023-09-26 15:10:00,33.37,33.47,33.34,33.44,113868.4489147697,33.3088,33.4086,33.2789,33.3787,113868.4489
2023-09-26 15:20:00,33.44,33.55,33.41,33.54,190284.54208575963,33.3787,33.4885,33.3487,33.4785,190284.5421
2023-09-26 15:30:00,33.54,33.58,33.47,33.55,156847.53838009527,33.4785,33.5184,33.4086,33.4885,156847.5384
2023-09-26 15:40:00,33.55,33.57,33.52,33.55,121384.33033350976,33.4885,33.5084,33.4585,33.4885,121384.3303
2023-09-26 15:50:00,33.54,33.55,33.42,33.45,403830.0688194812,33.4785,33.4885,33.3587,33.3887,403830.0688
2023-09-27 09:30:00,33.75,33.99,33.71,33.85,97683.9597670725,33.6881,33.9277,33.6482,33.7879,97683.9598
2023-09-27 09:40:00,33.86,33.91,33.72,33.78,97685.28321863418,33.7979,33.8478,33.6582,33.7181,97685.2832
2023-09-27 09:50:00,33.79,33.91,33.78,33.84,56500.794070936994,33.728,33.8478,33.7181,33.7779,56500.7941
2023-09-27 10:00:00,33.85,33.93,33.69,33.87,48425.09264160931,33.7879,33.8678,33.6282,33.8079,48425.0926
2023-09-27 10:10:00,33.87,33.99,33.87,33.93,28585.230280571726,33.8079,33.9277,33.8079,33.8678,28585.2303
2023-09-27 10:20:00,33.93,34.13,33.92,34.1,48581.25992588671,33.8678,34.0674,33.8578,34.0375,48581.2599
2023-09-27 10:30:00,34.09,34.13,34.02,34.09,38185.54790894653,34.0275,34.0674,33.9576,34.0275,38185.5479
2023-09-27 10:40:00,34.08,34.17,34.03,34.17,32722.33986236104,34.0175,34.1073,33.9676,34.1073,32722.3399
2023-09-27 10:50:00,34.16,34.16,34.03,34.07,59387.24192694547,34.0974,34.0974,33.9676,34.0075,59387.2419
2023-09-27 11:00:00,34.07,34.1,33.99,34.05,46095.81789306511,34.0075,34.0375,33.9277,33.9876,46095.8179
2023-09-27 11:10:00,34.04,34.14,34.0,34.02,72650.8734780307,33.9776,34.0774,33.9376,33.9576,72650.8735
2023-09-27 11:20:00,34.02,34.05,33.96,34.03,85805.98200105874,33.9576,33.9876,33.8977,33.9676,85805.982
2023-09-27 11:30:00,34.02,34.1,34.02,34.03,45406.29962943355,33.9576,34.0375,33.9576,33.9676,45406.2996
2023-09-27 11:40:00,34.03,34.06,33.91,33.93,94760.4552673372,33.9676,33.9975,33.8478,33.8678,94760.4553
2023-09-27 11:50:00,33.93,33.96,33.87,33.96,34981.47167813658,33.8678,33.8977,33.8079,33.8977,34981.4717
2023-09-27 12:00:00,33.96,33.96,33.67,33.68,51390.94759131815,33.8977,33.8977,33.6083,33.6182,51390.9476
2023-09-27 12:10:00,33.68,33.72,33.64,33.65,47976.44256220222,33.6182,33.6582,33.5783,33.5883,47976.4426
2023-09-27 12:20:00,33.65,33.7,33.62,33.69,26236.103758602432,33.5883,33.6382,33.5583,33.6282,26236.1038
2023-09-27 12:30:00,33.69,33.69,33.65,33.65,40592.90629962943,33.6282,33.6282,33.5883,33.5883,40592.9063
2023-09-27 12:40:00,33.65,33.81,33.65,33.76,29409.74060349391,33.5883,33.748,33.5883,33.6981,29409.7406
2023-09-27 12:50:00,33.76,33.76,33.65,33.68,20823.186871360507,33.6981,33.6981,33.5883,33.6182,20823.1869
2023-09-27 13:00:00,33.68,33.72,33.66,33.68,20087.347803070406,33.6182,33.6582,33.5983,33.6182,20087.3478
2023-09-27 13:10:00,33.68,33.71,33.59,33.6,28033.35097935416,33.6182,33.6482,33.5284,33.5384,28033.351
2023-09-27 13:20:00,33.6,33.6,33.47,33.47,32268.39597670725,33.5384,33.5384,33.4086,33.4086,32268.396
2023-09-27 13:30:00,33.47,33.56,33.47,33.53,41138.16834303864,33.4086,33.4985,33.4086,33.4685,41138.1683
2023-09-27 13:40:00,33.52,33.59,33.45,33.57,36892.53573319216,33.4585,33.5284,33.3887,33.5084,36892.5357
2023-09-27 13:50:00,33.57,33.69,33.57,33.69,30203.81154049761,33.5084,33.6282,33.5084,33.6282,30203.8115
2023-09-27 14:00:00,33.69,33.7,33.63,33.65,44281.36580201164,33.6282,33.6382,33.5683,33.5883,44281.3658
2023-09-27 14:10:00,33.65,33.68,33.62,33.67,20878.771836950764,33.5883,33.6182,33.5583,33.6083,20878.7718
2023-09-27 14:20:00,33.66,33.77,33.64,33.77,20367.919534145047,33.5983,33.7081,33.5783,33.7081,20367.9195
2023-09-27 14:30:00,33.77,33.9,33.76,33.9,33361.566966649014,33.7081,33.8378,33.6981,33.8378,33361.567
2023-09-27 14:40:00,33.88,33.9,33.83,33.84,39186.0772895712,33.8179,33.8378,33.768,33.7779,39186.0773
2023-09-27 14:50:00,33.83,33.83,33.76,33.8,31585.49497088406,33.768,33.768,33.6981,33.738,31585.495
2023-09-27 15:00:00,33.8,33.96,33.79,33.93,40173.372154579134,33.738,33.8977,33.728,33.8678,40173.3722
2023-09-27 15:10:00,33.93,34.0,33.87,33.89,33474.060349391206,33.8678,33.9376,33.8079,33.8279,33474.0603
2023-09-27 15:20:00,33.9,33.96,33.88,33.88,49167.54896770778,33.8378,33.8977,33.8179,33.8179,49167.549
2023-09-27 15:30:00,33.89,33.9,33.78,33.78,56847.53838009528,33.8279,33.8378,33.7181,33.7181,56847.5384
2023-09-27 15:40:00,33.78,33.78,33.65,33.66,102779.24827951296,33.7181,33.7181,33.5883,33.5983,102779.2483
2023-09-27 15:50:00,33.68,33.74,33.61,33.67,346110.37586024345,33.6182,33.6781,33.5484,33.6083,346110.3759
2023-09-28 09:30:00,33.71,34.54,33.69,34.26,314012.705134992,33.6482,34.4767,33.6282,34.1972,314012.7051
2023-09-28 09:40:00,34.26,34.47,34.19,34.35,179135.7861302276,34.1972,34.4068,34.1273,34.287,179135.7861
2023-09-28 09:50:00,34.36,34.46,34.21,34.32,137436.4743250397,34.297,34.3968,34.1473,34.2571,137436.4743
2023-09-28 10:00:00,34.31,34.67,34.3,34.59,233909.47591318155,34.2471,34.6064,34.2371,34.5266,233909.4759
2023-09-28 10:10:00,34.58,34.61,34.42,34.46,57517.20487030174,34.5166,34.5465,34.3569,34.3968,57517.2049
2023-09-28 10:20:00,34.47,34.55,34.42,34.51,38883.00688194812,34.4068,34.4866,34.3569,34.4467,38883.0069
2023-09-28 10:30:00,34.51,34.52,34.36,34.44,80526.73372154578,34.4467,34.4567,34.297,34.3768,80526.7337
2023-09-28 10:40:00,34.44,34.63,34.38,34.59,69527.52779248278,34.3768,34.5665,34.317,34.5266,69527.5278
2023-09-28 10:50:00,34.61,34.64,34.52,34.52,52687.930121757534,34.5465,34.5765,34.4567,34.4567,52687.9301
2023-09-28 11:00:00,34.52,34.55,34.39,34.39,254929.8570672313,34.4567,34.4866,34.3269,34.3269,254929.8571
2023-09-28 11:10:00,34.39,34.41,34.21,34.28,60521.439915299095,34.3269,34.3469,34.1473,34.2171,60521.4399
2023-09-28 11:20:00,34.27,34.42,34.27,34.41,59097.40603493912,34.2072,34.3569,34.2072,34.3469,59097.406
2023-09-28 11:30:00,34.42,34.57,34.41,34.49,92239.28004235044,34.3569,34.5066,34.3469,34.4268,92239.28
2023-09-28 11:40:00,34.5,34.54,34.47,34.52,33374.80148226574,34.4367,34.4767,34.4068,34.4567,33374.8015
2023-09-28 11:50:00,34.52,34.53,34.45,34.48,40465.85494970884,34.4567,34.4667,34.3868,34.4168,40465.8549
2023-09-28 12:00:00,34.49,34.49,34.29,34.33,37552.93806246691,34.4268,34.4268,34.2271,34.267,37552.9381
2023-09-28 12:10:00,34.34,34.37,34.29,34.36,24098.72948650079,34.277,34.307,34.2271,34.297,24098.7295
2023-09-28 12:20:00,34.38,34.48,34.36,34.48,20281.89518263631,34.317,34.4168,34.297,34.4168,20281.8952
2023-09-28 12:30:00,34.49,34.52,34.44,34.5,52562.20222339861,34.4268,34.4567,34.3768,34.4367,52562.2022
2023-09-28 12:40:00,34.52,34.59,34.4,34.46,32170.460561143456,34.4567,34.5266,34.3369,34.3968,32170.4606
2023-09-28 12:50:00,34.46,34.49,34.38,34.41,18924.033880359977,34.3968,34.4268,34.317,34.3469,18924.0339
2023-09-28 13:00:00,34.41,34.46,34.39,34.44,30056.908417151928,34.3469,34.3968,34.3269,34.3768,30056.9084
2023-09-28 13:10:00,34.45,34.52,34.39,34.47,22726.31021704605,34.3868,34.4567,34.3269,34.4068,22726.3102
2023-09-28 13:20:00,34.48,34.56,34.44,34.45,28262.30809952356,34.4168,34.4966,34.3768,34.3868,28262.3081
2023-09-28 13:30:00,34.43,34.52,34.36,34.44,33836.68607728957,34.3669,34.4567,34.297,34.3768,33836.6861
2023-09-28 13:40:00,34.44,34.46,34.35,34.46,31261.24933827421,34.3768,34.3968,34.287,34.3968,31261.2493
2023-09-28 13:50:00,34.44,34.48,34.39,34.45,27518.528321863418,34.3768,34.4168,34.3269,34.3868,27518.5283
2023-09-28 14:00:00,34.44,34.52,34.44,34.49,24028.58655373213,34.3768,34.4567,34.3768,34.4268,24028.5866
2023-09-28 14:10:00,34.49,34.55,34.46,34.51,20929.06299629433,34.4268,34.4866,34.3968,34.4467,20929.063
2023-09-28 14:20:00,34.51,34.54,34.45,34.46,47897.03546850185,34.4467,34.4767,34.3868,34.3968,47897.0355
2023-09-28 14:30:00,34.47,34.52,34.34,34.43,43029.38062466913,34.4068,34.4567,34.277,34.3669,43029.3806
2023-09-28 14:40:00,34.43,34.49,34.41,34.45,30228.9571201694,34.3669,34.4268,34.3469,34.3868,30228.9571
2023-09-28 14:50:00,34.44,34.5,34.43,34.5,32300.1588141874,34.3768,34.4367,34.3669,34.4367,32300.1588
2023-09-28 15:00:00,34.5,34.62,34.5,34.61,47200.89994706193,34.4367,34.5565,34.4367,34.5465,47200.8999
2023-09-28 15:10:00,34.62,34.67,34.58,34.64,65285.865537321326,34.5565,34.6064,34.5166,34.5765,65285.8655
2023-09-28 15:20:00,34.64,34.77,34.64,34.74,60238.22128110111,34.5765,34.7062,34.5765,34.6763,60238.2213
2023-09-28 15:30:00,34.73,34.73,34.54,34.56,80864.21386977236,34.6663,34.6663,34.4767,34.4966,80864.2139
2023-09-28 15:40:00,34.55,34.63,34.55,34.55,90783.48332451032,34.4866,34.5665,34.4866,34.4866,90783.4833
2023-09-28 15:50:00,34.55,34.65,34.55,34.61,381791.953414505,34.4866,34.5865,34.4866,34.5465,381791.9534
2023-09-29 09:30:00,34.8,34.89,34.58,34.74,85787.45367919533,34.7362,34.826,34.5166,34.6763,85787.4537
2023-09-29 09:40:00,34.73,34.73,34.44,34.54,42482.79512969825,34.6663,34.6663,34.3768,34.4767,42482.7951
2023-09-29 09:50:00,34.55,34.72,34.55,34.63,61451.8263631551,34.4866,34.6563,34.4866,34.5665,61451.8264
2023-09-29 10:00:00,34.61,34.66,34.46,34.46,42599.258867125456,34.5465,34.5964,34.3968,34.3968,42599.2589
2023-09-29 10:10:00,34.46,34.67,34.46,34.62,54036.527263102165,34.3968,34.6064,34.3968,34.5565,54036.5273
2023-09-29 10:20:00,34.63,34.64,34.46,34.53,37588.67125463208,34.5665,34.5765,34.3968,34.4667,37588.6713
2023-09-29 10:30:00,34.55,34.71,34.54,34.7,35370.56643726839,34.4866,34.6463,34.4767,34.6364,35370.5664
2023-09-29 10:40:00,34.71,34.74,34.67,34.7,36091.84753838009,34.6463,34.6763,34.6064,34.6364,36091.8475
2023-09-29 10:50:00,34.7,34.73,34.64,34.64,46094.49444150343,34.6364,34.6663,34.5765,34.5765,46094.4944
2023-09-29 11:00:00,34.64,34.73,34.61,34.7,58720.222339862354,34.5765,34.6663,34.5465,34.6364,58720.2223
2023-09-29 11:10:00,34.7,34.73,34.63,34.7,29274.74854420328,34.6364,34.6663,34.5665,34.6364,29274.7485
2023-09-29 11:20:00,34.7,34.79,34.64,34.65,45780.83642138697,34.6364,34.7262,34.5765,34.5865,45780.8364
2023-09-29 11:30:00,34.64,34.69,34.58,34.61,29837.21545791424,34.5765,34.6264,34.5166,34.5465,29837.2155
2023-09-29 11:40:00,34.61,34.64,34.59,34.61,24395.18263631551,34.5465,34.5765,34.5266,34.5465,24395.1826
2023-09-29 11:50:00,34.6,34.65,34.55,34.63,25910.53467443092,34.5365,34.5865,34.4866,34.5665,25910.5347
2023-09-29 12:00:00,34.63,34.67,34.6,34.64,32088.406564319743,34.5665,34.6064,34.5365,34.5765,32088.4066
2023-09-29 12:10:00,34.63,34.67,34.55,34.64,35906.56431974589,34.5665,34.6064,34.4866,34.5765,35906.5643
2023-09-29 12:20:00,34.63,34.72,34.62,34.64,15872.1545791424,34.5665,34.6563,34.5565,34.5765,15872.1546
2023-09-29 12:30:00,34.64,34.67,34.6,34.61,19434.88618316569,34.5765,34.6064,34.5365,34.5465,19434.8862
2023-09-29 12:40:00,34.61,34.66,34.55,34.57,25055.584965590257,34.5465,34.5964,34.4866,34.5066,25055.585
2023-09-29 12:50:00,34.58,34.58,34.52,34.56,23176.28374801482,34.5166,34.5166,34.4567,34.4966,23176.2837
2023-09-29 13:00:00,34.55,34.55,34.44,34.46,26001.852832186338,34.4866,34.4866,34.3768,34.3968,26001.8528
2023-09-29 13:10:00,34.46,34.49,34.41,34.47,33750.66172578083,34.3968,34.4268,34.3469,34.4068,33750.6617
2023-09-29 13:20:00,34.5,34.54,34.49,34.53,17932.768660667018,34.4367,34.4767,34.4268,34.4667,17932.7687
2023-09-29 13:30:00,34.52,34.56,34.51,34.53,15792.74748544203,34.4567,34.4966,34.4467,34.4667,15792.7475
2023-09-29 13:40:00,34.53,34.59,34.5,34.52,24125.198517734247,34.4667,34.5266,34.4367,34.4567,24125.1985
2023-09-29 13:50:00,34.52,34.55,34.43,34.43,13740.074113287452,34.4567,34.4866,34.3669,34.3669,13740.0741
2023-09-29 14:00:00,34.43,34.53,34.41,34.49,31721.810481736364,34.3669,34.4667,34.3469,34.4268,31721.8105
2023-09-29 14:10:00,34.49,34.53,34.46,34.48,13836.686077289569,34.4268,34.4667,34.3968,34.4168,13836.6861
2023-09-29 14:20:00,34.49,34.58,34.48,34.49,30528.05717310746,34.4268,34.5166,34.4168,34.4268,30528.0572
2023-09-29 14:30:00,34.48,34.55,34.46,34.51,17887.77130757014,34.4168,34.4866,34.3968,34.4467,17887.7713
2023-09-29 14:40:00,34.52,34.64,34.5,34.64,28186.8713605082,34.4567,34.5765,34.4367,34.5765,28186.8714
2023-09-29 14:50:00,34.64,34.7,34.58,34.7,27141.344626786657,34.5765,34.6364,34.5166,34.6364,27141.3446
2023-09-29 15:00:00,34.7,34.74,34.61,34.61,34000.794070937,34.6364,34.6763,34.5465,34.5465,34000.7941
2023-09-29 15:10:00,34.6,34.66,34.58,34.63,33167.01958708311,34.5365,34.5964,34.5166,34.5665,33167.0196
2023-09-29 15:20:00,34.62,34.64,34.52,34.57,31461.090524086816,34.5565,34.5765,34.4567,34.5066,31461.0905
2023-09-29 15:30:00,34.58,34.58,34.49,34.57,50983.32451032291,34.5166,34.5166,34.4268,34.5066,50983.3245
2023-09-29 15:40:00,34.56,34.58,34.46,34.58,66222.8692429857,34.4966,34.5166,34.3968,34.5166,66222.8692
2023-09-29 15:50:00,34.58,34.66,34.43,34.48,360046.3208046585,34.5166,34.5964,34.3669,34.4168,360046.3208
2023-10-02 09:30:00,34.65,35.12,34.63,35.07,145906.56431974587,34.5865,35.0556,34.5665,35.0057,145906.5643
2023-10-02 09:40:00,35.07,35.08,34.85,34.99,135491.0005293806,35.0057,35.0157,34.7861,34.9258,135491.0005
2023-10-02 09:50:00,35.01,35.05,34.92,34.98,50717.31074642667,34.9458,34.9857,34.856,34.9159,50717.3107
2023-10-02 10:00:00,34.98,35.15,34.95,35.03,65664.37268395977,34.9159,35.0855,34.8859,34.9658,65664.3727
2023-10-02 10:10:00,35.03,35.07,34.84,34.85,109199.31180518791,34.9658,35.0057,34.7761,34.7861,109199.3118
2023-10-02 10:20:00,34.86,34.88,34.67,34.68,39859.71413446267,34.7961,34.816,34.6064,34.6164,39859.7141
2023-10-02 10:30:00,34.7,34.7,34.54,34.57,67286.92429857067,34.6364,34.6364,34.4767,34.5066,67286.9243
2023-10-02 10:40:00,34.56,34.59,34.42,34.56,77260.45526733721,34.4966,34.5266,34.3569,34.4966,77260.4553
2023-10-02 10:50:00,34.55,34.62,34.46,34.47,76819.74589730015,34.4866,34.5565,34.3968,34.4068,76819.7459
2023-10-02 11:00:00,34.46,34.67,34.46,34.6,60917.15193223927,34.3968,34.6064,34.3968,34.5365,60917.1519
2023-10-02 11:10:00,34.6,34.73,34.56,34.72,81205.66437268395,34.5365,34.6663,34.4966,34.6563,81205.6644
2023-10-02 11:20:00,34.72,34.83,34.72,34.77,44282.68925357331,34.6563,34.7661,34.6563,34.7062,44282.6893
2023-10-02 11:30:00,34.78,34.79,34.67,34.67,37141.34462678665,34.7162,34.7262,34.6064,34.6064,37141.3446
2023-10-02 11:40:00,34.65,34.69,34.61,34.61,30551.87930121757,34.5865,34.6264,34.5465,34.5465,30551.8793
2023-10-02 11:50:00,34.62,34.65,34.52,34.56,27384.85971413445,34.5565,34.5865,34.4567,34.4966,27384.8597
2023-10-02 12:00:00,34.55,34.57,34.48,34.49,31727.104287983057,34.4866,34.5066,34.4168,34.4268,31727.1043
2023-10-02 12:10:00,34.49,34.6,34.49,34.55,14466.649020645842,34.4268,34.5365,34.4268,34.4866,14466.649
2023-10-02 12:20:00,34.54,34.56,34.49,34.53,22100.3176283748,34.4767,34.4966,34.4268,34.4667,22100.3176
2023-10-02 12:30:00,34.52,34.58,34.48,34.55,17534.409740603493,34.4567,34.5166,34.4168,34.4866,17534.4097
2023-10-02 12:40:00,34.55,34.55,34.43,34.44,18292.74748544203,34.4866,34.4866,34.3669,34.3768,18292.7475
2023-10-02 12:50:00,34.44,34.48,34.4,34.44,50734.51561672842,34.3768,34.4168,34.3369,34.3768,50734.5156
2023-10-02 13:00:00,34.44,34.44,34.34,34.38,21740.338803599785,34.3768,34.3768,34.277,34.317,21740.3388
2023-10-02 13:10:00,34.39,34.46,34.33,34.45,22620.434092112228,34.3269,34.3968,34.267,34.3868,22620.4341
2023-10-02 13:20:00,34.43,34.48,34.4,34.43,28323.186871360504,34.3669,34.4168,34.3369,34.3669,28323.1869
2023-10-02 13:30:00,34.43,34.48,34.4,34.4,19152.99100052938,34.3669,34.4168,34.3369,34.3369,19152.991
2023-10-02 13:40:00,34.4,34.49,34.4,34.43,20288.51244044468,34.3369,34.4268,34.3369,34.3669,20288.5124
2023-10-02 13:50:00,34.42,34.48,34.42,34.43,15955.53202752779,34.3569,34.4168,34.3569,34.3669,15955.532
2023-10-02 14:00:00,34.43,34.44,34.36,34.36,27538.38009528851,34.3669,34.3768,34.297,34.297,27538.3801
2023-10-02 14:10:00,34.36,34.47,34.36,34.39,42570.14293276866,34.297,34.4068,34.297,34.3269,42570.1429
2023-10-02 14:20:00,34.38,34.38,34.28,34.3,26406.829010058227,34.317,34.317,34.2171,34.2371,26406.829
2023-10-02 14:30:00,34.3,34.32,34.26,34.26,21936.209634727365,34.2371,34.2571,34.1972,34.1972,21936.2096
2023-10-02 14:40:00,34.24,34.27,34.23,34.24,22379.56590788777,34.1772,34.2072,34.1672,34.1772,22379.5659
2023-10-02 14:50:00,34.25,34.27,34.18,34.25,30508.205399682367,34.1872,34.2072,34.1173,34.1872,30508.2054
2023-10-02 15:00:00,34.26,34.28,34.19,34.27,26745.63260984648,34.1972,34.2171,34.1273,34.2072,26745.6326
2023-10-02 15:10:00,34.26,34.33,34.26,34.29,42222.075172048695,34.1972,34.267,34.1972,34.2271,42222.0752
2023-10-02 15:20:00,34.28,34.39,34.27,34.36,45394.3885653785,34.2171,34.3269,34.2072,34.297,45394.3886
2023-10-02 15:30:00,34.36,34.43,34.35,34.39,47050.026469031225,34.297,34.3669,34.287,34.3269,47050.0265
2023-10-02 15:40:00,34.39,34.43,34.33,34.39,109658.5494970884,34.3269,34.3669,34.267,34.3269,109658.5495
2023-10-02 15:50:00,34.39,34.39,34.31,34.36,414207.2525145579,34.3269,34.3269,34.2471,34.297,414207.2525
2023-10-03 09:30:00,34.18,34.48,34.16,34.45,50943.62096347273,34.1173,34.4168,34.0974,34.3868,50943.621
2023-10-03 09:40:00,34.41,34.67,34.39,34.64,46197.72366331392,34.3469,34.6064,34.3269,34.5765,46197.7237
2023-10-03 09:50:00,34.64,34.83,34.62,34.64,45226.31021704605,34.5765,34.7661,34.5565,34.5765,45226.3102
2023-10-03 10:00:00,34.64,34.65,34.23,34.25,75526.73372154578,34.5765,34.5865,34.1672,34.1872,75526.7337
2023-10-03 10:10:00,34.25,34.36,34.21,34.24,26850.18528321863,34.1872,34.297,34.1473,34.1772,26850.1853
2023-10-03 10:20:00,34.24,34.33,34.21,34.23,47313.39332980412,34.1772,34.267,34.1473,34.1672,47313.3933
2023-10-03 10:30:00,34.21,34.27,34.11,34.11,37130.75701429328,34.1473,34.2072,34.0474,34.0474,37130.757
2023-10-03 10:40:00,34.11,34.17,34.03,34.05,23368.18422445738,34.0474,34.1073,33.9676,33.9876,23368.1842
2023-10-03 10:50:00,34.06,34.09,33.97,34.03,41922.97511911063,33.9975,34.0275,33.9077,33.9676,41922.9751
2023-10-03 11:00:00,34.02,34.05,33.97,34.0,38561.40815246161,33.9576,33.9876,33.9077,33.9376,38561.4082
2023-10-03 11:10:00,34.0,34.1,33.98,34.06,32092.37691900476,33.9376,34.0375,33.9177,33.9975,32092.3769
2023-10-03 11:20:00,34.06,34.09,34.01,34.09,45276.60137638962,33.9975,34.0275,33.9476,34.0275,45276.6014
2023-10-03 11:30:00,34.09,34.13,34.02,34.07,24170.195870831125,34.0275,34.0674,33.9576,34.0075,24170.1959
2023-10-03 11:40:00,34.08,34.1,34.04,34.05,32306.77607199576,34.0175,34.0375,33.9776,33.9876,32306.7761
2023-10-03 11:50:00,34.05,34.06,33.98,34.03,20913.18157755426,33.9876,33.9975,33.9177,33.9676,20913.1816
2023-10-03 12:00:00,34.04,34.18,34.02,34.15,29285.33615669666,33.9776,34.1173,33.9576,34.0874,29285.3362
2023-10-03 12:10:00,34.14,34.21,34.13,34.19,22627.05134992059,34.0774,34.1473,34.0674,34.1273,22627.0513
2023-10-03 12:20:00,34.19,34.21,34.15,34.21,30886.7125463208,34.1273,34.1473,34.0874,34.1473,30886.7125
2023-10-03 12:30:00,34.21,34.28,34.15,34.19,44481.20698782424,34.1473,34.2171,34.0874,34.1273,44481.207
2023-10-03 12:40:00,34.19,34.21,34.09,34.15,23320.53996823716,34.1273,34.1473,34.0275,34.0874,23320.54
2023-10-03 12:50:00,34.14,34.18,34.09,34.18,20929.06299629433,34.0774,34.1173,34.0275,34.1173,20929.063
2023-10-03 13:00:00,34.19,34.25,34.12,34.12,17050.026469031232,34.1273,34.1872,34.0574,34.0574,17050.0265
2023-10-03 13:10:00,34.12,34.15,34.09,34.09,14629.4335627316,34.0574,34.0874,34.0275,34.0275,14629.4336
2023-10-03 13:20:00,34.09,34.12,34.05,34.05,15543.938591847536,34.0275,34.0574,33.9876,33.9876,15543.9386
2023-10-03 13:30:00,34.05,34.05,33.99,33.99,15326.89253573319,33.9876,33.9876,33.9277,33.9277,15326.8925
2023-10-03 13:40:00,34.01,34.05,33.98,33.98,28970.354685018523,33.9476,33.9876,33.9177,33.9177,28970.3547
2023-10-03 13:50:00,33.99,33.99,33.94,33.95,20537.32133403917,33.9277,33.9277,33.8778,33.8877,20537.3213
2023-10-03 14:00:00,33.94,33.96,33.88,33.88,30112.49338274219,33.8778,33.8977,33.8179,33.8179,30112.4934
2023-10-03 14:10:00,33.9,33.91,33.85,33.88,28679.1953414505,33.8378,33.8478,33.7879,33.8179,28679.1953
2023-10-03 14:20:00,33.9,33.91,33.86,33.89,33523.028057173105,33.8378,33.8478,33.7979,33.8279,33523.0281
2023-10-03 14:30:00,33.88,33.99,33.87,33.98,89780.3070407623,33.8179,33.9277,33.8079,33.9177,89780.307
2023-10-03 14:40:00,33.98,34.04,33.91,34.02,81199.04711487559,33.9177,33.9776,33.8478,33.9576,81199.0471
2023-10-03 14:50:00,34.02,34.02,33.87,33.89,50275.27792482795,33.9576,33.9576,33.8079,33.8279,50275.2779
2023-10-03 15:00:00,33.9,33.94,33.83,33.9,44139.75648491264,33.8378,33.8778,33.768,33.8378,44139.7565
2023-10-03 15:10:00,33.91,33.91,33.83,33.85,43898.88830068819,33.8478,33.8478,33.768,33.7879,43898.8883
2023-10-03 15:20:00,33.85,33.91,33.8,33.8,64622.81630492323,33.7879,33.8478,33.738,33.738,64622.8163
2023-10-03 15:30:00,33.81,33.82,33.75,33.76,78687.13605082053,33.748,33.758,33.6881,33.6981,78687.1361
2023-10-03 15:40:00,33.76,33.89,33.74,33.88,122102.96453149812,33.6981,33.8279,33.6781,33.8179,122102.9645
2023-10-03 15:50:00,33.87,33.9,33.81,33.87,310044.99735309684,33.8079,33.8378,33.748,33.8079,310044.9974
2023-10-04 09:30:00,33.98,34.09,33.86,34.08,62715.72260455266,33.9177,34.0275,33.7979,34.0175,62715.7226
2023-10-04 09:40:00,34.08,34.2,33.98,34.12,88013.49920592905,34.0175,34.1373,33.9177,34.0574,88013.4992
2023-10-04 09:50:00,34.12,34.17,34.03,34.09,99147.69719428268,34.0574,34.1073,33.9676,34.0275,99147.6972
2023-10-04 10:00:00,34.08,34.09,33.84,33.9,44090.78877713075,34.0175,34.0275,33.7779,33.8378,44090.7888
2023-10-04 10:10:00,33.91,34.07,33.88,33.96,100111.1699311805,33.8478,34.0075,33.8179,33.8977,100111.1699
2023-10-04 10:20:00,33.96,33.97,33.66,33.66,28086.289041821063,33.8977,33.9077,33.5983,33.5983,28086.289
2023-10-04 10:30:00,33.66,33.85,33.66,33.79,23924.033880359977,33.5983,33.7879,33.5983,33.728,23924.0339
2023-10-04 10:40:00,33.79,33.91,33.73,33.73,23074.37797776601,33.728,33.8478,33.6681,33.6681,23074.378
2023-10-04 10:50:00,33.73,33.8,33.72,33.77,19192.694547379564,33.6681,33.738,33.6582,33.7081,19192.6945
2023-10-04 11:00:00,33.77,33.8,33.7,33.77,30420.85759661196,33.7081,33.738,33.6382,33.7081,30420.8576
2023-10-04 11:10:00,33.77,33.97,33.77,33.94,44072.26045526733,33.7081,33.9077,33.7081,33.8778,44072.2605
2023-10-04 11:20:00,33.93,34.01,33.91,34.0,47830.86289041821,33.8678,33.9476,33.8478,33.9376,47830.8629
2023-10-04 11:30:00,33.99,34.05,33.94,34.02,28482.001058761245,33.9277,33.9876,33.8778,33.9576,28482.0011
2023-10-04 11:40:00,34.02,34.15,33.96,34.15,56557.70248808893,33.9576,34.0874,33.8977,34.0874,56557.7025
2023-10-04 11:50:00,34.15,34.21,34.08,34.2,76359.184753838,34.0874,34.1473,34.0175,34.1373,76359.1848
2023-10-04 12:00:00,34.19,34.19,34.12,34.17,36424.03388035997,34.1273,34.1273,34.0574,34.1073,36424.0339
2023-10-04 12:10:00,34.18,34.23,34.13,34.2,29115.934356802536,34.1173,34.1672,34.0674,34.1373,29115.9344
2023-10-04 12:20:00,34.2,34.2,34.12,34.15,21814.452091053463,34.1373,34.1373,34.0574,34.0874,21814.4521
2023-10-04 12:30:00,34.15,34.16,34.09,34.14,28537.586024351505,34.0874,34.0974,34.0275,34.0774,28537.586
2023-10-04 12:40:00,34.13,34.15,34.09,34.14,12305.452620434093,34.0674,34.0874,34.0275,34.0774,12305.4526
2023-10-04 12:50:00,34.12,34.14,34.05,34.09,13340.391741662252,34.0574,34.0774,33.9876,34.0275,13340.3917
2023-10-04 13:00:00,34.09,34.11,34.04,34.08,12788.512440444678,34.0275,34.0474,33.9776,34.0175,12788.5124
2023-10-04 13:10:00,34.07,34.08,34.02,34.02,14057.702488088937,34.0075,34.0175,33.9576,33.9576,14057.7025
2023-10-04 13:20:00,34.02,34.02,33.91,33.93,14540.762308099522,33.9576,33.9576,33.8478,33.8678,14540.7623
2023-10-04 13:30:00,33.92,33.97,33.9,33.97,17407.358390682897,33.8578,33.9077,33.8378,33.9077,17407.3584
2023-10-04 13:40:00,33.96,33.97,33.92,33.95,15465.85494970884,33.8977,33.9077,33.8578,33.8877,15465.8549
2023-10-04 13:50:00,33.96,33.96,33.86,33.92,21697.988353626253,33.8977,33.8977,33.7979,33.8578,21697.9884
2023-10-04 14:00:00,33.91,33.97,33.9,33.92,19736.633139227102,33.8478,33.9077,33.8378,33.8578,19736.6331
2023-10-04 14:10:00,33.92,34.02,33.92,34.01,19522.2339862361,33.8578,33.9576,33.8578,33.9476,19522.234
2023-10-04 14:20:00,34.02,34.06,33.92,34.05,30676.28374801482,33.9576,33.9975,33.8578,33.9876,30676.2837
2023-10-04 14:30:00,34.05,34.12,34.02,34.09,79457.38485971412,33.9876,34.0574,33.9576,34.0275,79457.3849
2023-10-04 14:40:00,34.09,34.17,34.09,34.12,35565.1138168343,34.0275,34.1073,34.0275,34.0574,35565.1138
2023-10-04 14:50:00,34.11,34.15,34.09,34.11,40886.7125463208,34.0474,34.0874,34.0275,34.0474,40886.7125
2023-10-04 15:00:00,34.11,34.13,34.06,34.12,38127.31604023292,34.0474,34.0674,33.9975,34.0574,38127.316
2023-10-04 15:10:00,34.11,34.18,34.1,34.15,57971.14875595552,34.0474,34.1173,34.0375,34.0874,57971.1488
2023-10-04 15:20:00,34.15,34.19,34.12,34.13,31278.45420857596,34.0874,34.1273,34.0574,34.0674,31278.4542
2023-10-04 15:30:00,34.14,34.21,34.13,34.21,41041.55637903652,34.0774,34.1473,34.0674,34.1473,41041.5564
2023-10-04 15:40:00,34.21,34.22,34.14,34.15,43080.99523557437,34.1473,34.1572,34.0774,34.0874,43080.9952
2023-10-04 15:50:00,34.14,34.26,34.09,34.21,384261.5140285865,34.0774,34.1972,34.0275,34.1473,384261.514
2023-10-05 09:30:00,35.14,35.62,35.01,35.35,504571.2016940179,35.0756,35.5547,34.9458,35.2852,504571.2017
2023-10-05 09:40:00,35.36,35.39,35.17,35.35,231289.0418210693,35.2952,35.3251,35.1055,35.2852,231289.0418
2023-10-05 09:50:00,35.34,35.54,35.2,35.51,236404.18210693487,35.2752,35.4748,35.1354,35.4449,236404.1821
2023-10-05 10:00:00,35.51,35.51,35.16,35.31,183423.7691900476,35.4449,35.4449,35.0955,35.2452,183423.7692
2023-10-05 10:10:00,35.31,35.32,34.99,34.99,164332.98041291686,35.2452,35.2552,34.9258,34.9258,164332.9804
2023-10-05 10:20:00,34.96,35.24,34.93,35.23,121590.78877713074,34.8959,35.1754,34.8659,35.1654,121590.7888
2023-10-05 10:30:00,35.22,35.26,34.98,34.99,135373.21334039173,35.1554,35.1953,34.9159,34.9258,135373.2133
2023-10-05 10:40:00,34.99,35.02,34.93,34.93,48259.66119640021,34.9258,34.9558,34.8659,34.8659,48259.6612
2023-10-05 10:50:00,34.92,34.97,34.86,34.91,41131.55108523028,34.856,34.9059,34.7961,34.846,41131.5511
2023-10-05 11:00:00,34.9,34.91,34.78,34.89,49076.23080995235,34.836,34.846,34.7162,34.826,49076.2308
2023-10-05 11:10:00,34.89,34.91,34.74,34.74,88630.22763366859,34.826,34.846,34.6763,34.6763,88630.2276
2023-10-05 11:20:00,34.73,34.78,34.66,34.68,56733.72154579141,34.6663,34.7162,34.5964,34.6164,56733.7215
2023-10-05 11:30:00,34.69,34.73,34.64,34.7,29960.29645314981,34.6264,34.6663,34.5765,34.6364,29960.2965
2023-10-05 11:40:00,34.69,34.7,34.52,34.53,71631.81577554261,34.6264,34.6364,34.4567,34.4667,71631.8158
2023-10-05 11:50:00,34.52,34.58,34.47,34.52,36544.4679724722,34.4567,34.5166,34.4068,34.4567,36544.468
2023-10-05 12:00:00,34.52,34.57,34.5,34.57,39074.90735839068,34.4567,34.5066,34.4367,34.5066,39074.9074
2023-10-05 12:10:00,34.57,34.66,34.56,34.63,89358.12599258866,34.5066,34.5964,34.4966,34.5665,89358.126
2023-10-05 12:20:00,34.63,34.81,34.58,34.8,127505.29380624669,34.5665,34.7462,34.5166,34.7362,127505.2938
2023-10-05 12:30:00,34.81,34.83,34.7,34.8,47060.61408152461,34.7462,34.7661,34.6364,34.7362,47060.6141
2023-10-05 12:40:00,34.79,34.81,34.73,34.78,60038.38009528851,34.7262,34.7462,34.6663,34.7162,60038.3801
2023-10-05 12:50:00,34.79,34.83,34.75,34.77,33165.69613552144,34.7262,34.7661,34.6863,34.7062,33165.6961
2023-10-05 13:00:00,34.78,34.81,34.68,34.68,30557.173107464263,34.7162,34.7462,34.6164,34.6164,30557.1731
2023-10-05 13:10:00,34.68,34.82,34.67,34.78,43324.51032292218,34.6164,34.7561,34.6064,34.7162,43324.5103
2023-10-05 13:20:00,34.78,34.88,34.77,34.83,60526.73372154578,34.7162,34.816,34.7062,34.7661,60526.7337
2023-10-05 13:30:00,34.84,34.98,34.79,34.96,75418.21069348861,34.7761,34.9159,34.7262,34.8959,75418.2107
2023-10-05 13:40:00,34.97,34.98,34.89,34.92,21398.88830068819,34.9059,34.9159,34.826,34.856,21398.8883
2023-10-05 13:50:00,34.92,34.93,34.78,34.84,51349.920592906295,34.856,34.8659,34.7162,34.7761,51349.9206
2023-10-05 14:00:00,34.83,34.87,34.82,34.83,32542.350449973528,34.7661,34.8061,34.7561,34.7661,32542.3504
2023-10-05 14:10:00,34.83,34.85,34.78,34.83,58197.45897300158,34.7661,34.7861,34.7162,34.7661,58197.459
2023-10-05 14:20:00,34.83,34.84,34.8,34.84,41237.4272101641,34.7661,34.7761,34.7362,34.7761,41237.4272
2023-10-05 14:30:00,34.85,34.91,34.83,34.89,48642.13869772365,34.7861,34.846,34.7661,34.826,48642.1387
2023-10-05 14:40:00,34.89,34.91,34.84,34.89,50076.76019057702,34.826,34.846,34.7761,34.826,50076.7602
2023-10-05 14:50:00,34.89,34.93,34.89,34.92,29805.452620434087,34.826,34.8659,34.826,34.856,29805.4526
2023-10-05 15:00:00,34.94,34.95,34.8,34.83,78869.77236633138,34.8759,34.8859,34.7362,34.7661,78869.7724
2023-10-05 15:10:00,34.83,34.87,34.8,34.85,96940.17998941235,34.7661,34.8061,34.7362,34.7861,96940.18
2023-10-05 15:20:00,34.85,34.9,34.83,34.9,48304.65854949708,34.7861,34.836,34.7661,34.836,48304.6585
2023-10-05 15:30:00,34.9,34.92,34.85,34.86,79865.00794070936,34.836,34.856,34.7861,34.7961,79865.0079
2023-10-05 15:40:00,34.86,34.89,34.82,34.84,133650.0794070937,34.7961,34.826,34.7561,34.7761,133650.0794
2023-10-05 15:50:00,34.84,34.86,34.8,34.84,355664.3726839597,34.7761,34.7961,34.7362,34.7761,355664.3727
2023-10-06 09:30:00,34.64,34.97,34.55,34.58,126523.29274748542,34.5765,34.9059,34.4866,34.5166,126523.2927
2023-10-06 09:40:00,34.56,34.65,34.48,34.54,45999.20592906299,34.4966,34.5865,34.4168,34.4767,45999.2059
2023-10-06 09:50:00,34.53,34.64,34.39,34.63,63648.75595553202,34.4667,34.5765,34.3269,34.5665,63648.756
2023-10-06 10:00:00,34.64,34.75,34.6,34.7,47612.493382742185,34.5765,34.6863,34.5365,34.6364,47612.4934
2023-10-06 10:10:00,34.69,34.75,34.54,34.55,104572.52514557964,34.6264,34.6863,34.4767,34.4866,104572.5251
2023-10-06 10:20:00,34.54,34.83,34.48,34.8,64485.17734250925,34.4767,34.7661,34.4168,34.7362,64485.1773
2023-10-06 10:30:00,34.8,34.81,34.71,34.76,58340.39174166225,34.7362,34.7462,34.6463,34.6963,58340.3917
2023-10-06 10:40:00,34.76,34.79,34.59,34.72,77912.91688724191,34.6963,34.7262,34.5266,34.6563,77912.9169
2023-10-06 10:50:00,34.73,34.8,34.65,34.78,44502.38221281101,34.6663,34.7362,34.5865,34.7162,44502.3822
2023-10-06 11:00:00,34.78,34.83,34.74,34.83,59146.37374272101,34.7162,34.7661,34.6763,34.7661,59146.3737
2023-10-06 11:10:00,34.83,34.86,34.74,34.76,57008.99947061937,34.7661,34.7961,34.6763,34.6963,57008.9995
2023-10-06 11:20:00,34.76,34.91,34.74,34.86,122155.90259396505,34.6963,34.846,34.6763,34.7961,122155.9026
2023-10-06 11:30:00,34.87,34.95,34.86,34.91,61230.80995235574,34.8061,34.8859,34.7961,34.846,61230.81
2023-10-06 11:40:00,34.92,35.0,34.92,34.95,69871.62519851772,34.856,34.9358,34.856,34.8859,69871.6252
2023-10-06 11:50:00,34.95,35.13,34.92,35.09,37288.24775013234,34.8859,35.0656,34.856,35.0257,37288.2478
2023-10-06 12:00:00,35.09,35.18,35.08,35.15,42060.61408152461,35.0257,35.1155,35.0157,35.0855,42060.6141
2023-10-06 12:10:00,35.14,35.17,35.07,35.12,58407.88777130756,35.0756,35.1055,35.0057,35.0556,58407.8878
2023-10-06 12:20:00,35.12,35.13,35.04,35.11,31979.88353626257,35.0556,35.0656,34.9757,35.0456,31979.8835
2023-10-06 12:30:00,35.12,35.13,35.06,35.11,39542.08575966119,35.0556,35.0656,34.9957,35.0456,39542.0858
2023-10-06 12:40:00,35.11,35.2,35.07,35.11,87376.91900476441,35.0456,35.1354,35.0057,35.0456,87376.919
2023-10-06 12:50:00,35.11,35.17,35.08,35.11,30415.563790365268,35.0456,35.1055,35.0157,35.0456,30415.5638
2023-10-06 13:00:00,35.12,35.13,35.04,35.06,32042.0857596612,35.0556,35.0656,34.9757,34.9957,32042.0858
2023-10-06 13:10:00,35.05,35.11,35.02,35.05,29958.97300158814,34.9857,35.0456,34.9558,34.9857,29958.973
2023-10-06 13:20:00,35.04,35.17,35.04,35.14,36552.40868184224,34.9757,35.1055,34.9757,35.0756,36552.4087
2023-10-06 13:30:00,35.14,35.18,35.11,35.14,35563.79036527262,35.0756,35.1155,35.0456,35.0756,35563.7904
2023-10-06 13:40:00,35.14,35.15,35.06,35.1,35199.8411858126,35.0756,35.0855,34.9957,35.0356,35199.8412
2023-10-06 13:50:00,35.09,35.17,35.08,35.14,46905.77024880889,35.0257,35.1055,35.0157,35.0756,46905.7702
2023-10-06 14:00:00,35.14,35.14,35.0,35.08,52077.81895182635,35.0756,35.0756,34.9358,35.0157,52077.819
2023-10-06 14:10:00,35.09,35.11,35.0,35.04,34147.697194282686,35.0257,35.0456,34.9358,34.9757,34147.6972
2023-10-06 14:20:00,35.04,35.09,35.02,35.06,50911.858125992585,34.9757,35.0257,34.9558,34.9957,50911.8581
2023-10-06 14:30:00,35.06,35.09,35.03,35.04,43474.060349391206,34.9957,35.0257,34.9658,34.9757,43474.0603
2023-10-06 14:40:00,35.04,35.07,34.98,35.01,47660.137638962406,34.9757,35.0057,34.9159,34.9458,47660.1376
2023-10-06 14:50:00,35.01,35.02,34.98,35.01,46536.527263102165,34.9458,34.9558,34.9159,34.9458,46536.5273
2023-10-06 15:00:00,35.02,35.03,34.95,34.98,48440.974060349385,34.9558,34.9658,34.8859,34.9159,48440.9741
2023-10-06 15:10:00,34.98,34.99,34.9,34.92,90142.93276866066,34.9159,34.9258,34.836,34.856,90142.9328
2023-10-06 15:20:00,34.92,35.08,34.91,35.07,52783.21863419798,34.856,35.0157,34.846,35.0057,52783.2186
2023-10-06 15:30:00,35.08,35.17,35.06,35.15,89636.05082053995,35.0157,35.1055,34.9957,35.0855,89636.0508
2023-10-06 15:40:00,35.15,35.17,35.08,35.09,124960.2964531498,35.0855,35.1055,35.0157,35.0257,124960.2965
2023-10-06 15:50:00,35.09,35.14,35.02,35.06,447788.5124404446,35.0257,35.0756,34.9558,34.9957,447788.5124
2023-10-09 09:30:00,34.67,34.77,34.42,34.64,78928.00423504498,34.6064,34.7062,34.3569,34.5765,78928.0042
2023-10-09 09:40:00,34.64,34.75,34.53,34.57,43260.98464796188,34.5765,34.6863,34.4667,34.5066,43260.9846
2023-10-09 09:50:00,34.55,34.56,34.27,34.32,44219.16357861301,34.4866,34.4966,34.2072,34.2571,44219.1636
2023-10-09 10:00:00,34.31,34.33,34.06,34.1,92228.69242985704,34.2471,34.267,33.9975,34.0375,92228.6924
2023-10-09 10:10:00,34.08,34.15,34.01,34.09,84655.90259396505,34.0175,34.0874,33.9476,34.0275,84655.9026
2023-10-09 10:20:00,34.09,34.09,33.9,33.92,80689.51826363154,34.0275,34.0275,33.8378,33.8578,80689.5183
2023-10-09 10:30:00,33.93,33.96,33.87,33.9,91353.89094759132,33.8678,33.8977,33.8079,33.8378,91353.8909
2023-10-09 10:40:00,33.9,34.11,33.89,34.01,53988.88300688194,33.8378,34.0474,33.8279,33.9476,53988.883
2023-10-09 10:50:00,33.99,34.11,33.98,34.09,41488.88300688194,33.9277,34.0474,33.9177,34.0275,41488.883
2023-10-09 11:00:00,34.09,34.16,34.02,34.04,27779.248279512965,34.0275,34.0974,33.9576,33.9776,27779.2483
2023-10-09 11:10:00,34.04,34.08,33.99,34.05,18415.828480677606,33.9776,34.0175,33.9277,33.9876,18415.8285
2023-10-09 11:20:00,34.05,34.22,34.05,34.2,23491.26521969296,33.9876,34.1572,33.9876,34.1373,23491.2652
2023-10-09 11:30:00,34.23,34.33,34.18,34.26,122462.94335627314,34.1672,34.267,34.1173,34.1972,122462.9434
2023-10-09 11:40:00,34.24,34.26,34.12,34.12,13562.73160402329,34.1772,34.1972,34.0574,34.0574,13562.7316
2023-10-09 11:50:00,34.12,34.18,34.12,34.18,10142.932768660665,34.0574,34.1173,34.0574,34.1173,10142.9328
2023-10-09 12:00:00,34.19,34.27,34.16,34.25,15256.74960296453,34.1273,34.2072,34.0974,34.1872,15256.7496
2023-10-09 12:10:00,34.24,34.27,34.19,34.24,15333.509793541554,34.1772,34.2072,34.1273,34.1772,15333.5098
2023-10-09 12:20:00,34.24,34.29,34.2,34.21,10054.261514028583,34.1772,34.2271,34.1373,34.1473,10054.2615
2023-10-09 12:30:00,34.21,34.25,34.19,34.22,12158.549497088405,34.1473,34.1872,34.1273,34.1572,12158.5495
2023-10-09 12:40:00,34.21,34.24,34.17,34.21,19952.35574377977,34.1473,34.1772,34.1073,34.1473,19952.3557
2023-10-09 12:50:00,34.22,34.28,34.21,34.28,14867.654843832714,34.1572,34.2171,34.1473,34.2171,14867.6548
2023-10-09 13:00:00,34.28,34.33,34.27,34.29,17579.407093700367,34.2171,34.267,34.2072,34.2271,17579.4071
2023-10-09 13:10:00,34.3,34.33,34.27,34.3,12560.87877183695,34.2371,34.267,34.2072,34.2371,12560.8788
2023-10-09 13:20:00,34.3,34.36,34.27,34.34,19306.511381683427,34.2371,34.297,34.2072,34.277,19306.5114
2023-10-09 13:30:00,34.38,34.44,34.36,34.44,13905.505558496558,34.317,34.3768,34.297,34.3768,13905.5056
2023-10-09 13:40:00,34.46,34.52,34.45,34.49,8470.089994706193,34.3968,34.4567,34.3868,34.4268,8470.09
2023-10-09 13:50:00,34.49,34.54,34.46,34.5,32365.007940709365,34.4268,34.4767,34.3968,34.4367,32365.0079
2023-10-09 14:00:00,34.5,34.61,34.46,34.59,17233.986236103756,34.4367,34.5465,34.3968,34.5266,17233.9862
2023-10-09 14:10:00,34.57,34.57,34.51,34.53,22519.85177342509,34.5066,34.5066,34.4467,34.4667,22519.8518
2023-10-09 14:20:00,34.53,34.58,34.52,34.55,19835.89200635257,34.4667,34.5166,34.4567,34.4866,19835.892
2023-10-09 14:30:00,34.55,34.56,34.48,34.55,23063.790365272627,34.4866,34.4966,34.4168,34.4866,23063.7904
2023-10-09 14:40:00,34.54,34.58,34.48,34.49,57404.71148755955,34.4767,34.5166,34.4168,34.4268,57404.7115
2023-10-09 14:50:00,34.5,34.52,34.46,34.48,20108.52302805717,34.4367,34.4567,34.3968,34.4168,20108.523
2023-10-09 15:00:00,34.48,34.49,34.41,34.41,31801.21757543673,34.4168,34.4268,34.3469,34.3469,31801.2176
2023-10-09 15:10:00,34.41,34.42,34.3,34.31,40210.42879830598,34.3469,34.3569,34.2371,34.2471,40210.4288
2023-10-09 15:20:00,34.3,34.35,34.3,34.33,34252.24986765484,34.2371,34.287,34.2371,34.267,34252.2499
2023-10-09 15:30:00,34.33,34.33,34.25,34.27,43618.31656961355,34.267,34.267,34.1872,34.2072,43618.3166
2023-10-09 15:40:00,34.27,34.35,34.26,34.35,83918.74007411327,34.2072,34.287,34.1972,34.287,83918.7401
2023-10-09 15:50:00,34.34,34.36,34.29,34.3,313168.3430386448,34.277,34.297,34.2271,34.2371,313168.343
2023-10-10 09:30:00,34.3,34.49,34.15,34.26,53884.33033350979,34.2371,34.4268,34.0874,34.1972,53884.3303
2023-10-10 09:40:00,34.28,34.58,34.27,34.56,41469.03123345685,34.2171,34.5166,34.2072,34.4966,41469.0312
2023-10-10 09:50:00,34.56,34.64,34.53,34.6,18699.0471148756,34.4966,34.5765,34.4667,34.5365,18699.0471
2023-10-10 10:00:00,34.59,34.64,34.51,34.52,35976.70725251456,34.5266,34.5765,34.4467,34.4567,35976.7073
2023-10-10 10:10:00,34.51,34.72,34.5,34.72,38294.0709370037,34.4467,34.6563,34.4367,34.6563,38294.0709
2023-10-10 10:20:00,34.72,34.78,34.64,34.67,84932.50397035468,34.6563,34.7162,34.5765,34.6064,84932.504
2023-10-10 10:30:00,34.68,34.72,34.6,34.6,45252.77924827951,34.6164,34.6563,34.5365,34.5365,45252.7792
2023-10-10 10:40:00,34.61,34.7,34.49,34.54,39542.08575966119,34.5465,34.6364,34.4268,34.4767,39542.0858
2023-10-10 10:50:00,34.55,34.59,34.53,34.55,41831.656961355206,34.4866,34.5266,34.4667,34.4866,41831.657
2023-10-10 11:00:00,34.55,34.67,34.52,34.61,28212.016940179987,34.4866,34.6064,34.4567,34.5465,28212.0169
2023-10-10 11:10:00,34.61,34.75,34.61,34.73,33835.362625727896,34.5465,34.6863,34.5465,34.6663,33835.3626
2023-10-10 11:20:00,34.72,34.73,34.6,34.6,30190.577024880884,34.6563,34.6663,34.5365,34.5365,30190.577
2023-10-10 11:30:00,34.6,34.64,34.58,34.61,20381.15404976177,34.5365,34.5765,34.5166,34.5465,20381.154
2023-10-10 11:40:00,34.59,34.64,34.58,34.61,19880.88935944944,34.5266,34.5765,34.5166,34.5465,19880.8894
2023-10-10 11:50:00,34.63,34.73,34.61,34.7,46278.45420857596,34.5665,34.6663,34.5465,34.6364,46278.4542
2023-10-10 12:00:00,34.69,34.69,34.59,34.63,24945.73848597141,34.6264,34.6264,34.5266,34.5665,24945.7385
2023-10-10 12:10:00,34.62,34.63,34.56,34.61,25485.70672313393,34.5565,34.5665,34.4966,34.5465,25485.7067
2023-10-10 12:20:00,34.61,34.61,34.55,34.58,20567.760719957645,34.5465,34.5465,34.4866,34.5166,20567.7607
2023-10-10 12:30:00,34.58,34.59,34.54,34.56,24370.037056643723,34.5166,34.5266,34.4767,34.4966,24370.0371
2023-10-10 12:40:00,34.57,34.58,34.53,34.54,17777.924827951294,34.5066,34.5166,34.4667,34.4767,17777.9248
2023-10-10 12:50:00,34.53,34.58,34.53,34.57,23100.847008999463,34.4667,34.5166,34.4667,34.5066,23100.847
2023-10-10 13:00:00,34.56,34.58,34.33,34.36,51087.87718369507,34.4966,34.5166,34.267,34.297,51087.8772
2023-10-10 13:10:00,34.37,34.39,34.23,34.33,26793.2768660667,34.307,34.3269,34.1672,34.267,26793.2769
2023-10-10 13:20:00,34.32,34.35,34.25,34.29,24519.58708311276,34.2571,34.287,34.1872,34.2271,24519.5871
2023-10-10 13:30:00,34.3,34.33,34.27,34.33,19596.347273689786,34.2371,34.267,34.2072,34.267,19596.3473
2023-10-10 13:40:00,34.32,34.34,34.3,34.32,13904.182106934884,34.2571,34.277,34.2371,34.2571,13904.1821
2023-10-10 13:50:00,34.32,34.35,34.24,34.26,22859.97882477501,34.2571,34.287,34.1772,34.1972,22859.9788
2023-10-10 14:00:00,34.26,34.3,34.24,34.27,35198.51773425092,34.1972,34.2371,34.1772,34.2072,35198.5177
2023-10-10 14:10:00,34.27,34.28,34.23,34.27,91044.20328215986,34.2072,34.2171,34.1672,34.2072,91044.2033
2023-10-10 14:20:00,34.27,34.27,34.21,34.24,31712.546320804653,34.2072,34.2072,34.1473,34.1772,31712.5463
2023-10-10 14:30:00,34.24,34.27,34.18,34.22,36589.46532556908,34.1772,34.2072,34.1173,34.1572,36589.4653
2023-10-10 14:40:00,34.22,34.35,34.18,34.28,141490.2064584436,34.1572,34.287,34.1173,34.2171,141490.2065
2023-10-10 14:50:00,34.27,34.29,34.15,34.19,64952.35574377977,34.2072,34.2271,34.0874,34.1273,64952.3557
2023-10-10 15:00:00,34.2,34.24,34.18,34.24,32916.88724192694,34.1373,34.1772,34.1173,34.1772,32916.8872
2023-10-10 15:10:00,34.24,34.24,34.19,34.22,33172.3133933298,34.1772,34.1772,34.1273,34.1572,33172.3134
2023-10-10 15:20:00,34.21,34.22,34.18,34.18,37047.37956590788,34.1473,34.1572,34.1173,34.1173,37047.3796
2023-10-10 15:30:00,34.18,34.24,34.18,34.23,51049.49708840656,34.1173,34.1772,34.1173,34.1672,51049.4971
2023-10-10 15:40:00,34.23,34.3,34.23,34.29,72537.05664372683,34.1672,34.2371,34.1672,34.2271,72537.0566
2023-10-10 15:50:00,34.29,34.3,34.22,34.26,240325.5690841715,34.2271,34.2371,34.1572,34.1972,240325.5691
2023-10-11 09:30:00,34.27,34.54,34.27,34.33,70125.7278983589,34.2072,34.4767,34.2072,34.267,70125.7279
2023-10-11 09:40:00,34.34,34.43,34.33,34.35,22706.45844362096,34.277,34.3669,34.267,34.287,22706.4584
2023-10-11 09:50:00,34.37,34.44,34.3,34.43,39671.78401270513,34.307,34.3768,34.2371,34.3669,39671.784
2023-10-11 10:00:00,34.42,34.43,34.33,34.35,27476.17787188989,34.3569,34.3669,34.267,34.287,27476.1779
2023-10-11 10:10:00,34.36,34.39,34.29,34.35,17648.226574907356,34.297,34.3269,34.2271,34.287,17648.2266
2023-10-11 10:20:00,34.36,34.39,34.3,34.39,13798.305982001057,34.297,34.3269,34.2371,34.3269,13798.306
2023-10-11 10:30:00,34.39,34.46,34.34,34.44,13879.0365272631,34.3269,34.3968,34.277,34.3768,13879.0365
2023-10-11 10:40:00,34.45,34.48,34.42,34.42,15127.051349920592,34.3868,34.4168,34.3569,34.3569,15127.0513
2023-10-11 10:50:00,34.43,34.57,34.43,34.54,53258.33774483853,34.3669,34.5066,34.3669,34.4767,53258.3377
2023-10-11 11:00:00,34.55,34.55,34.46,34.54,21003.176283748013,34.4866,34.4866,34.3968,34.4767,21003.1763
2023-10-11 11:10:00,34.53,34.54,34.39,34.39,16735.044997353096,34.4667,34.4767,34.3269,34.3269,16735.045
2023-10-11 11:20:00,34.39,34.46,34.39,34.43,30338.803599788243,34.3269,34.3968,34.3269,34.3669,30338.8036
2023-10-11 11:30:00,34.42,34.47,34.39,34.44,26412.12281630492,34.3569,34.4068,34.3269,34.3768,26412.1228
2023-10-11 11:40:00,34.44,34.54,34.4,34.51,86649.02064584436,34.3768,34.4767,34.3369,34.4467,86649.0206
2023-10-11 11:50:00,34.51,34.6,34.48,34.48,123700.37056643724,34.4467,34.5365,34.4168,34.4168,123700.3706
2023-10-11 12:00:00,34.49,34.53,34.46,34.5,36431.97458973001,34.4268,34.4667,34.3968,34.4367,36431.9746
2023-10-11 12:10:00,34.5,34.52,34.43,34.48,26753.57331921652,34.4367,34.4567,34.3669,34.4168,26753.5733
2023-10-11 12:20:00,34.48,34.52,34.42,34.51,56581.52461619904,34.4168,34.4567,34.3569,34.4467,56581.5246
2023-10-11 12:30:00,34.51,34.58,34.49,34.57,42219.42826892535,34.4467,34.5166,34.4268,34.5066,42219.4283
2023-10-11 12:40:00,34.56,34.58,34.52,34.54,12372.948650079405,34.4966,34.5166,34.4567,34.4767,12372.9487
2023-10-11 12:50:00,34.53,34.58,34.49,34.57,17759.396506087876,34.4667,34.5166,34.4268,34.5066,17759.3965
2023-10-11 13:00:00,34.58,34.61,34.52,34.59,24519.58708311276,34.5166,34.5465,34.4567,34.5266,24519.5871
2023-10-11 13:10:00,34.6,34.62,34.55,34.55,26345.95023822128,34.5365,34.5565,34.4866,34.4866,26345.9502
2023-10-11 13:20:00,34.53,34.6,34.53,34.55,21936.209634727365,34.4667,34.5365,34.4667,34.4866,21936.2096
2023-10-11 13:30:00,34.56,34.57,34.51,34.52,18970.354685018527,34.4966,34.5066,34.4467,34.4567,18970.3547
2023-10-11 13:40:00,34.52,34.52,34.47,34.49,16008.470089994704,34.4567,34.4567,34.4068,34.4268,16008.4701
2023-10-11 13:50:00,34.49,34.57,34.49,34.57,29408.41715193224,34.4268,34.5066,34.4268,34.5066,29408.4172
2023-10-11 14:00:00,34.56,34.64,34.55,34.61,71437.2683959767,34.4966,34.5765,34.4866,34.5465,71437.2684
2023-10-11 14:10:00,34.58,34.64,34.58,34.64,28912.12281630492,34.5166,34.5765,34.5166,34.5765,28912.1228
2023-10-11 14:20:00,34.63,34.75,34.62,34.73,34086.818422445736,34.5665,34.6863,34.5565,34.6663,34086.8184
2023-10-11 14:30:00,34.73,34.79,34.73,34.77,31466.384330333505,34.6663,34.7262,34.6663,34.7062,31466.3843
2023-10-11 14:40:00,34.77,34.83,34.76,34.83,109743.25039703546,34.7062,34.7661,34.6963,34.7661,109743.2504
2023-10-11 14:50:00,34.82,34.84,34.79,34.8,29207.252514557964,34.7561,34.7761,34.7262,34.7362,29207.2525
2023-10-11 15:00:00,34.8,34.86,34.79,34.82,30759.661196400208,34.7362,34.7961,34.7262,34.7561,30759.6612
2023-10-11 15:10:00,34.82,34.82,34.76,34.8,30839.06829010058,34.7561,34.7561,34.6963,34.7362,30839.0683
2023-10-11 15:20:00,34.8,34.87,34.74,34.86,109906.0349391212,34.7362,34.8061,34.6763,34.7961,109906.0349
2023-10-11 15:30:00,34.86,34.95,34.85,34.94,51682.10693488618,34.7961,34.8859,34.7861,34.8759,51682.1069
2023-10-11 15:40:00,34.93,34.97,34.9,34.93,93538.90947591315,34.8659,34.9059,34.836,34.8659,93538.9095
2023-10-11 15:50:00,34.93,35.06,34.91,35.04,447473.5309687665,34.8659,34.9957,34.846,34.9757,447473.531
2023-10-12 09:30:00,35.19,35.23,34.79,34.93,165345.4208575966,35.1255,35.1654,34.7262,34.8659,165345.4209
2023-10-12 09:40:00,34.93,34.98,34.8,34.88,53799.62943356272,34.8659,34.9159,34.7362,34.816,53799.6294
2023-10-12 09:50:00,34.88,34.92,34.81,34.89,85064.84912652196,34.816,34.856,34.7462,34.826,85064.8491
2023-10-12 10:00:00,34.89,34.95,34.82,34.91,48693.7533086289,34.826,34.8859,34.7561,34.846,48693.7533
2023-10-12 10:10:00,34.91,35.01,34.87,34.91,64101.37638962413,34.846,34.9458,34.8061,34.846,64101.3764
2023-10-12 10:20:00,34.9,35.02,34.86,34.96,50365.2726310217,34.836,34.9558,34.7961,34.8959,50365.2726
2023-10-12 10:30:00,34.95,35.01,34.93,34.98,30379.8305982001,34.8859,34.9458,34.8659,34.9159,30379.8306
2023-10-12 10:40:00,34.98,35.11,34.95,35.07,39748.54420328215,34.9159,35.0456,34.8859,35.0057,39748.5442
2023-10-12 10:50:00,35.07,35.08,35.01,35.02,51036.26257278983,35.0057,35.0157,34.9458,34.9558,51036.2626
2023-10-12 11:00:00,35.01,35.12,34.91,35.11,72670.72525145579,34.9458,35.0556,34.846,35.0456,72670.7253
2023-10-12 11:10:00,35.11,35.16,35.06,35.13,30015.88141874007,35.0456,35.0955,34.9957,35.0656,30015.8814
2023-10-12 11:20:00,35.13,35.15,35.08,35.1,30526.73372154579,35.0656,35.0855,35.0157,35.0356,30526.7337
2023-10-12 11:30:00,35.09,35.13,35.06,35.12,58962.41397564848,35.0257,35.0656,34.9957,35.0556,58962.414
2023-10-12 11:40:00,35.12,35.13,35.02,35.04,56678.13658020116,35.0556,35.0656,34.9558,34.9757,56678.1366
2023-10-12 11:50:00,35.05,35.05,35.01,35.04,24467.972472207515,34.9857,34.9857,34.9458,34.9757,24467.9725
2023-10-12 12:00:00,35.04,35.08,34.95,35.0,40125.72789835891,34.9757,35.0157,34.8859,34.9358,40125.7279
2023-10-12 12:10:00,35.01,35.01,34.94,34.98,61322.12811011116,34.9458,34.9458,34.8759,34.9159,61322.1281
2023-10-12 12:20:00,34.98,35.0,34.94,34.97,35255.426151402855,34.9159,34.9358,34.8759,34.9059,35255.4262
2023-10-12 12:30:00,34.98,34.98,34.88,34.88,25899.947061937528,34.9159,34.9159,34.816,34.816,25899.9471
2023-10-12 12:40:00,34.88,34.92,34.83,34.85,20804.65854949709,34.816,34.856,34.7661,34.7861,20804.6585
2023-10-12 12:50:00,34.86,34.86,34.77,34.81,25150.873478030702,34.7961,34.7961,34.7062,34.7462,25150.8735
2023-10-12 13:00:00,34.8,34.8,34.64,34.69,92081.78930651136,34.7362,34.7362,34.5765,34.6264,92081.7893
2023-10-12 13:10:00,34.67,34.71,34.57,34.61,153905.50555849654,34.6064,34.6463,34.5066,34.5465,153905.5056
2023-10-12 13:20:00,34.61,34.64,34.57,34.6,47072.52514557967,34.5465,34.5765,34.5066,34.5365,47072.5251
2023-10-12 13:30:00,34.6,34.61,34.49,34.51,94379.30121757544,34.5365,34.5465,34.4268,34.4467,94379.3012
2023-10-12 13:40:00,34.51,34.53,34.4,34.41,48761.24933827421,34.4467,34.4667,34.3369,34.3469,48761.2493
2023-10-12 13:50:00,34.41,34.44,34.39,34.39,40095.28851244044,34.3469,34.3768,34.3269,34.3269,40095.2885
2023-10-12 14:00:00,34.39,34.43,34.29,34.31,72035.46850185283,34.3269,34.3669,34.2271,34.2471,72035.4685
2023-10-12 14:10:00,34.3,34.38,34.3,34.31,98773.16040232926,34.2371,34.317,34.2371,34.2471,98773.1604
2023-10-12 14:20:00,34.32,34.55,34.31,34.55,100453.94388565376,34.2571,34.4866,34.2471,34.4866,100453.9439
2023-10-12 14:30:00,34.54,34.58,34.47,34.48,85571.73107464265,34.4767,34.5166,34.4068,34.4168,85571.7311
2023-10-12 14:40:00,34.47,34.56,34.45,34.54,45673.63684489147,34.4068,34.4966,34.3868,34.4767,45673.6368
2023-10-12 14:50:00,34.54,34.54,34.43,34.46,35847.008999470614,34.4767,34.4767,34.3669,34.3968,35847.009
2023-10-12 15:00:00,34.46,34.49,34.45,34.48,24404.446797247216,34.3968,34.4268,34.3868,34.4168,24404.4468
2023-10-12 15:10:00,34.48,34.55,34.44,34.53,101139.49179460033,34.4168,34.4866,34.3768,34.4667,101139.4918
2023-10-12 15:20:00,34.54,34.58,34.48,34.52,43953.14981471677,34.4767,34.5166,34.4168,34.4567,43953.1498
2023-10-12 15:30:00,34.51,34.6,34.49,34.55,75512.17575436737,34.4467,34.5365,34.4268,34.4866,75512.1758
2023-10-12 15:40:00,34.55,34.57,34.47,34.52,119317.0989941768,34.4866,34.5066,34.4068,34.4567,119317.099
2023-10-12 15:50:00,34.51,34.57,34.44,34.47,383074.377977766,34.4467,34.5066,34.3768,34.4068,383074.378
2023-10-13 09:30:00,34.81,35.25,34.81,34.96,209147.69719428263,34.7462,35.1854,34.7462,34.8959,209147.6972
2023-10-13 09:40:00,34.98,35.11,34.85,35.06,165144.2562202223,34.9159,35.0456,34.7861,34.9957,165144.2562
2023-10-13 09:50:00,35.07,35.07,34.88,35.01,71327.42191635785,35.0057,35.0057,34.816,34.9458,71327.4219
2023-10-13 10:00:00,35.04,35.14,34.69,34.7,68975.64849126521,34.9757,35.0756,34.6264,34.6364,68975.6485
2023-10-13 10:10:00,34.68,34.73,34.63,34.68,38648.755955532026,34.6164,34.6663,34.5665,34.6164,38648.756
2023-10-13 10:20:00,34.69,34.75,34.62,34.64,134557.96717840125,34.6264,34.6863,34.5565,34.5765,134557.9672
2023-10-13 10:30:00,34.64,34.93,34.64,34.84,269895.4473266278,34.5765,34.8659,34.5765,34.7761,269895.4473
2023-10-13 10:40:00,34.84,34.9,34.77,34.87,21216.25198517734,34.7761,34.836,34.7062,34.8061,21216.252
2023-10-13 10:50:00,34.86,34.86,34.67,34.68,57181.04817363684,34.7961,34.7961,34.6064,34.6164,57181.0482
2023-10-13 11:00:00,34.68,34.71,34.64,34.7,29482.530439385915,34.6164,34.6463,34.5765,34.6364,29482.5304
2023-10-13 11:10:00,34.7,34.71,34.64,34.67,20627.316040232923,34.6364,34.6463,34.5765,34.6064,20627.316
2023-10-13 11:20:00,34.67,34.71,34.59,34.65,36299.62943356272,34.6064,34.6463,34.5266,34.5865,36299.6294
2023-10-13 11:30:00,34.65,34.7,34.61,34.69,25897.300158814185,34.5865,34.6364,34.5465,34.6264,25897.3002
2023-10-13 11:40:00,34.7,34.75,34.61,34.64,50762.30809952355,34.6364,34.6863,34.5465,34.5765,50762.3081
2023-10-13 11:50:00,34.64,34.64,34.49,34.57,36390.94759131815,34.5765,34.5765,34.4268,34.5066,36390.9476
2023-10-13 12:00:00,34.57,34.64,34.57,34.62,40590.25939650608,34.5066,34.5765,34.5066,34.5565,40590.2594
2023-10-13 12:10:00,34.62,34.64,34.58,34.63,48163.04923239809,34.5565,34.5765,34.5166,34.5665,48163.0492
2023-10-13 12:20:00,34.64,34.68,34.61,34.65,37976.44256220222,34.5765,34.6164,34.5465,34.5865,37976.4426
2023-10-13 12:30:00,34.66,34.7,34.62,34.64,25393.065113816832,34.5964,34.6364,34.5565,34.5765,25393.0651
2023-10-13 12:40:00,34.65,34.68,34.61,34.61,19737.956590788774,34.5865,34.6164,34.5465,34.5465,19737.9566
2023-10-13 12:50:00,34.6,34.64,34.57,34.63,22158.549497088403,34.5365,34.5765,34.5066,34.5665,22158.5495
2023-10-13 13:00:00,34.64,34.65,34.54,34.56,28239.809422975115,34.5765,34.5865,34.4767,34.4966,28239.8094
2023-10-13 13:10:00,34.56,34.59,34.5,34.53,22208.84065643197,34.4966,34.5266,34.4367,34.4667,22208.8407
2023-10-13 13:20:00,34.53,34.57,34.46,34.47,31872.68395976707,34.4667,34.5066,34.3968,34.4068,31872.684
2023-10-13 13:30:00,34.46,34.52,34.45,34.5,42891.741662255154,34.3968,34.4567,34.3868,34.4367,42891.7417
2023-10-13 13:40:00,34.51,34.66,34.51,34.58,56764.16093170989,34.4467,34.5964,34.4467,34.5166,56764.1609
2023-10-13 13:50:00,34.58,34.6,34.55,34.55,26621.22816304923,34.5166,34.5365,34.4866,34.4866,26621.2282
2023-10-13 14:00:00,34.54,34.58,34.52,34.54,23696.400211752247,34.4767,34.5166,34.4567,34.4767,23696.4002
2023-10-13 14:10:00,34.54,34.56,34.5,34.53,36094.49444150343,34.4767,34.4966,34.4367,34.4667,36094.4944
2023-10-13 14:20:00,34.54,34.57,34.46,34.55,30111.16993118052,34.4767,34.5066,34.3968,34.4866,30111.1699
2023-10-13 14:30:00,34.55,34.6,34.52,34.57,31949.44415034409,34.4866,34.5365,34.4567,34.5066,31949.4442
2023-10-13 14:40:00,34.56,34.58,34.52,34.55,33957.120169401795,34.4966,34.5166,34.4567,34.4866,33957.1202
2023-10-13 14:50:00,34.55,34.61,34.54,34.59,39213.86977236633,34.4866,34.5465,34.4767,34.5266,39213.8698
2023-10-13 15:00:00,34.59,34.64,34.52,34.6,39741.92694547379,34.5266,34.5765,34.4567,34.5365,39741.9269
2023-10-13 15:10:00,34.6,34.64,34.52,34.53,32797.77660137638,34.5365,34.5765,34.4567,34.4667,32797.7766
2023-10-13 15:20:00,34.52,34.61,34.51,34.58,45539.96823716252,34.4567,34.5465,34.4467,34.5166,45539.9682
2023-10-13 15:30:00,34.58,34.62,34.57,34.61,67628.37480148226,34.5166,34.5565,34.5066,34.5465,67628.3748
2023-10-13 15:40:00,34.61,34.62,34.52,34.6,124388.56537850712,34.5465,34.5565,34.4567,34.5365,124388.5654
2023-10-13 15:50:00,34.6,34.6,34.5,34.56,367014.293276866,34.5365,34.5365,34.4367,34.4966,367014.2933
2023-10-16 09:30:00,34.6,34.62,34.27,34.49,94194.01799894124,34.5365,34.5565,34.2072,34.4268,94194.018
2023-10-16 09:40:00,34.49,34.62,34.43,34.49,103317.8930651138,34.4268,34.5565,34.3669,34.4268,103317.8931
2023-10-16 09:50:00,34.5,34.57,34.43,34.47,26956.06140815245,34.4367,34.5066,34.3669,34.4068,26956.0614
2023-10-16 10:00:00,34.47,34.5,34.39,34.5,39789.571201694016,34.4068,34.4367,34.3269,34.4367,39789.5712
2023-10-16 10:10:00,34.52,34.67,34.49,34.64,24871.62519851773,34.4567,34.6064,34.4268,34.5765,24871.6252
2023-10-16 10:20:00,34.65,34.75,34.61,34.67,66175.22498676548,34.5865,34.6863,34.5465,34.6064,66175.225
2023-10-16 10:30:00,34.68,34.73,34.63,34.65,59085.49497088406,34.6164,34.6663,34.5665,34.5865,59085.495
2023-10-16 10:40:00,34.65,34.65,34.57,34.6,48442.297511911056,34.5865,34.5865,34.5066,34.5365,48442.2975
2023-10-16 10:50:00,34.6,34.67,34.58,34.67,48783.74801482265,34.5365,34.6064,34.5166,34.6064,48783.748
2023-10-16 11:00:00,34.67,34.71,34.61,34.7,51289.04182106934,34.6064,34.6463,34.5465,34.6364,51289.0418
2023-10-16 11:10:00,34.7,34.7,34.61,34.62,43202.75277924827,34.6364,34.6364,34.5465,34.5565,43202.7528
2023-10-16 11:20:00,34.62,34.66,34.59,34.64,38067.760719957645,34.5565,34.5964,34.5266,34.5765,38067.7607
2023-10-16 11:30:00,34.64,34.66,34.54,34.57,43806.24669137109,34.5765,34.5964,34.4767,34.5066,43806.2467
2023-10-16 11:40:00,34.57,34.61,34.55,34.61,27527.792482795125,34.5066,34.5465,34.4866,34.5465,27527.7925
2023-10-16 11:50:00,34.61,34.61,34.55,34.58,33189.518263631544,34.5465,34.5465,34.4866,34.5166,33189.5183
2023-10-16 12:00:00,34.58,34.65,34.55,34.65,34777.66013763896,34.5166,34.5865,34.4866,34.5865,34777.6601
2023-10-16 12:10:00,34.65,34.68,34.57,34.61,49617.52249867654,34.5865,34.6164,34.5066,34.5465,49617.5225
2023-10-16 12:20:00,34.61,34.66,34.55,34.65,87015.61672842773,34.5465,34.5964,34.4866,34.5865,87015.6167
2023-10-16 12:30:00,34.66,34.68,34.64,34.65,13414.505029115931,34.5964,34.6164,34.5765,34.5865,13414.505
2023-10-16 12:40:00,34.65,34.67,34.61,34.62,23483.32451032292,34.5865,34.6064,34.5465,34.5565,23483.3245
2023-10-16 12:50:00,34.62,34.65,34.55,34.62,28734.78030704076,34.5565,34.5865,34.4866,34.5565,28734.7803
2023-10-16 13:00:00,34.62,34.64,34.61,34.64,27366.33139227104,34.5565,34.5765,34.5465,34.5765,27366.3314
2023-10-16 13:10:00,34.66,34.71,34.62,34.62,27447.061937533083,34.5964,34.6463,34.5565,34.5565,27447.0619
2023-10-16 13:20:00,34.61,34.63,34.49,34.6,38313.92271042879,34.5465,34.5665,34.4268,34.5365,38313.9227
2023-10-16 13:30:00,34.59,34.64,34.58,34.63,25037.056643726835,34.5266,34.5765,34.5166,34.5665,25037.0566
2023-10-16 13:40:00,34.63,34.67,34.63,34.66,21028.321863419795,34.5665,34.6064,34.5665,34.5964,21028.3219
2023-10-16 13:50:00,34.66,34.68,34.64,34.65,14849.126521969294,34.5964,34.6164,34.5765,34.5865,14849.1265
2023-10-16 14:00:00,34.65,34.73,34.64,34.72,26732.39809422975,34.5865,34.6663,34.5765,34.6563,26732.3981
2023-10-16 14:10:00,34.71,34.73,34.66,34.68,22940.709370037053,34.6463,34.6663,34.5964,34.6164,22940.7094
2023-10-16 14:20:00,34.7,34.7,34.63,34.63,20128.374801482263,34.6364,34.6364,34.5665,34.5665,20128.3748
2023-10-16 14:30:00,34.62,34.66,34.57,34.6,14947.061937533084,34.5565,34.5964,34.5066,34.5365,14947.0619
2023-10-16 14:40:00,34.59,34.61,34.58,34.58,14556.643726839597,34.5266,34.5465,34.5166,34.5166,14556.6437
2023-10-16 14:50:00,34.58,34.64,34.57,34.63,18055.84965590259,34.5166,34.5765,34.5066,34.5665,18055.8497
2023-10-16 15:00:00,34.63,34.63,34.58,34.6,16537.85071466384,34.5665,34.5665,34.5166,34.5365,16537.8507
2023-10-16 15:10:00,34.6,34.62,34.55,34.58,28624.93382742191,34.5365,34.5565,34.4866,34.5166,28624.9338
2023-10-16 15:20:00,34.58,34.61,34.56,34.6,34298.57067231339,34.5166,34.5465,34.4966,34.5365,34298.5707
2023-10-16 15:30:00,34.59,34.63,34.58,34.63,41830.333509793534,34.5266,34.5665,34.5166,34.5665,41830.3335
2023-10-16 15:40:00,34.63,34.64,34.54,34.57,71647.69719428268,34.5665,34.5765,34.4767,34.5066,71647.6972
2023-10-16 15:50:00,34.56,34.65,34.55,34.57,283787.71836950764,34.4966,34.5865,34.4866,34.5066,283787.7184
2023-10-17 09:30:00,34.09,34.33,34.05,34.24,167335.89200635254,34.0275,34.267,33.9876,34.1772,167335.892
2023-10-17 09:40:00,34.24,34.44,34.18,34.28,105649.81471678136,34.1772,34.3768,34.1173,34.2171,105649.8147
2023-10-17 09:50:00,34.31,34.46,34.22,34.44,159183.43038644784,34.2471,34.3968,34.1572,34.3768,159183.4304
2023-10-17 10:00:00,34.44,34.7,34.4,34.69,79751.1911064055,34.3768,34.6364,34.3369,34.6264,79751.1911
2023-10-17 10:10:00,34.7,34.77,34.51,34.54,68264.9550026469,34.6364,34.7062,34.4467,34.4767,68264.955
2023-10-17 10:20:00,34.55,34.67,34.51,34.64,75093.96506087876,34.4866,34.6064,34.4467,34.5765,75093.9651
2023-10-17 10:30:00,34.64,34.65,34.3,34.42,293892.2710428798,34.5765,34.5865,34.2371,34.3569,293892.271
2023-10-17 10:40:00,34.42,34.46,34.15,34.17,483141.8740074112,34.3569,34.3968,34.0874,34.1073,483141.874
2023-10-17 10:50:00,34.17,34.19,32.93,33.56,2063008.205399682,34.1073,34.1273,32.8696,33.4985,2063008.2054
2023-10-17 11:00:00,33.56,33.89,33.49,33.58,513358.9200635256,33.4985,33.8279,33.4286,33.5184,513358.9201
2023-10-17 11:10:00,33.59,33.88,33.56,33.74,253782.4245632609,33.5284,33.8179,33.4985,33.6781,253782.4246
2023-10-17 11:20:00,33.76,33.76,33.5,33.53,124710.16410799364,33.6981,33.6981,33.4386,33.4685,124710.1641
2023-10-17 11:30:00,33.54,33.62,33.46,33.47,147726.31021704603,33.4785,33.5583,33.3986,33.4086,147726.3102
2023-10-17 11:40:00,33.47,33.54,33.37,33.54,122134.72736897827,33.4086,33.4785,33.3088,33.4785,122134.7274
2023-10-17 11:50:00,33.55,33.6,33.5,33.58,86089.20063525674,33.4885,33.5384,33.4386,33.5184,86089.2006
2023-10-17 12:00:00,33.59,33.62,33.53,33.56,94984.11858125991,33.5284,33.5583,33.4685,33.4985,94984.1186
2023-10-17 12:10:00,33.56,33.57,33.41,33.43,90905.2408681842,33.4985,33.5084,33.3487,33.3687,90905.2409
2023-10-17 12:20:00,33.42,33.52,33.38,33.5,72394.12387506616,33.3587,33.4585,33.3188,33.4386,72394.1239
2023-10-17 12:30:00,33.5,33.56,33.41,33.45,73123.3456855479,33.4386,33.4985,33.3487,33.3887,73123.3457
2023-10-17 12:40:00,33.44,33.54,33.44,33.54,47399.41768131286,33.3787,33.4785,33.3787,33.4785,47399.4177
2023-10-17 12:50:00,33.54,33.62,33.5,33.59,71390.94759131815,33.4785,33.5583,33.4386,33.5284,71390.9476
2023-10-17 13:00:00,33.59,33.65,33.57,33.59,57342.50926416092,33.5284,33.5883,33.5084,33.5284,57342.5093
2023-10-17 13:10:00,33.58,33.74,33.56,33.67,155480.41291688723,33.5184,33.6781,33.4985,33.6083,155480.4129
2023-10-17 13:20:00,33.66,33.72,33.56,33.59,60843.03864478559,33.5983,33.6582,33.4985,33.5284,60843.0386
2023-10-17 13:30:00,33.58,33.75,33.56,33.72,128898.88830068818,33.5184,33.6881,33.4985,33.6582,128898.8883
2023-10-17 13:40:00,33.71,33.83,33.7,33.83,82535.73319216515,33.6482,33.768,33.6382,33.768,82535.7332
2023-10-17 13:50:00,33.84,33.86,33.71,33.78,85590.25939650608,33.7779,33.7979,33.6482,33.7181,85590.2594
2023-10-17 14:00:00,33.78,33.89,33.75,33.89,57240.60349391212,33.7181,33.8279,33.6881,33.8279,57240.6035
2023-10-17 14:10:00,33.89,33.9,33.81,33.81,164487.8242456326,33.8279,33.8378,33.748,33.748,164487.8242
2023-10-17 14:20:00,33.81,33.85,33.78,33.81,62673.372154579134,33.748,33.7879,33.7181,33.748,62673.3722
2023-10-17 14:30:00,33.81,33.87,33.8,33.84,153699.04711487558,33.748,33.8079,33.738,33.7779,153699.0471
2023-10-17 14:40:00,33.84,33.86,33.62,33.62,91609.31709899416,33.7779,33.7979,33.5583,33.5583,91609.3171
2023-10-17 14:50:00,33.62,33.64,33.47,33.5,165987.29486500792,33.5583,33.5783,33.4086,33.4386,165987.2949
2023-10-17 15:00:00,33.5,33.52,33.41,33.44,126286.394917946,33.4386,33.4585,33.3487,33.3787,126286.3949
2023-10-17 15:10:00,33.44,33.47,33.33,33.38,89465.32556908416,33.3787,33.4086,33.2689,33.3188,89465.3256
2023-10-17 15:20:00,33.37,33.41,33.24,33.26,136913.7109581789,33.3088,33.3487,33.179,33.199,136913.711
2023-10-17 15:30:00,33.26,33.34,33.23,33.31,180423.50449973528,33.199,33.2789,33.1691,33.2489,180423.5045
2023-10-17 15:40:00,33.31,33.36,33.28,33.33,197973.79565907884,33.2489,33.2988,33.219,33.2689,197973.7957
2023-10-17 15:50:00,33.32,33.4,33.3,33.36,725093.9650608787,33.2589,33.3387,33.2389,33.2988,725093.9651
2023-10-18 09:30:00,33.13,33.59,33.12,33.47,224947.06193753303,33.0692,33.5284,33.0593,33.4086,224947.0619
2023-10-18 09:40:00,33.45,33.45,33.19,33.21,106926.94547379564,33.3887,33.3887,33.1291,33.1491,106926.9455
2023-10-18 09:50:00,33.21,33.38,33.12,33.38,65419.53414505028,33.1491,33.3188,33.0593,33.3188,65419.5341
2023-10-18 10:00:00,33.38,33.74,33.34,33.73,99101.37638962411,33.3188,33.6781,33.2789,33.6681,99101.3764
2023-10-18 10:10:00,33.72,33.81,33.63,33.8,53239.80942297512,33.6582,33.748,33.5683,33.738,53239.8094
2023-10-18 10:20:00,33.8,33.89,33.75,33.77,114559.29062996292,33.738,33.8279,33.6881,33.7081,114559.2906
2023-10-18 10:30:00,33.77,33.77,33.62,33.68,76851.50873478029,33.7081,33.7081,33.5583,33.6182,76851.5087
2023-10-18 10:40:00,33.68,33.78,33.6,33.71,133321.8634197988,33.6182,33.7181,33.5384,33.6482,133321.8634
2023-10-18 10:50:00,33.71,33.75,33.65,33.73,101568.29010058232,33.6482,33.6881,33.5883,33.6681,101568.2901
2023-10-18 11:00:00,33.71,33.83,33.71,33.73,43227.89835892006,33.6482,33.768,33.6482,33.6681,43227.8984
2023-10-18 11:10:00,33.74,33.95,33.74,33.93,78943.88565378507,33.6781,33.8877,33.6781,33.8678,78943.8857
2023-10-18 11:20:00,33.93,33.96,33.84,33.86,46510.05823186871,33.8678,33.8977,33.7779,33.7979,46510.0582
2023-10-18 11:30:00,33.85,33.93,33.84,33.92,70588.9359449444,33.7879,33.8678,33.7779,33.8578,70588.9359
2023-10-18 11:40:00,33.93,33.96,33.85,33.86,35933.03335097935,33.8678,33.8977,33.7879,33.7979,35933.0334
2023-10-18 11:50:00,33.87,33.93,33.86,33.89,31642.403388036,33.8079,33.8678,33.7979,33.8279,31642.4034
2023-10-18 12:00:00,33.88,33.95,33.78,33.92,70138.96241397563,33.8179,33.8877,33.7181,33.8578,70138.9624
2023-10-18 12:10:00,33.93,33.95,33.75,33.75,41863.41979883536,33.8678,33.8877,33.6881,33.6881,41863.4198
2023-10-18 12:20:00,33.75,33.8,33.71,33.79,29941.76813128639,33.6881,33.738,33.6482,33.728,29941.7681
2023-10-18 12:30:00,33.78,33.81,33.75,33.81,32191.635786130224,33.7181,33.748,33.6881,33.748,32191.6358
2023-10-18 12:40:00,33.81,33.81,33.73,33.74,35943.620963472735,33.748,33.748,33.6681,33.6781,35943.621
2023-10-18 12:50:00,33.74,33.74,33.65,33.66,101483.58920063524,33.6781,33.6781,33.5883,33.5983,101483.5892
2023-10-18 13:00:00,33.66,33.75,33.62,33.73,239052.4086818422,33.5983,33.6881,33.5583,33.6681,239052.4087
2023-10-18 13:10:00,33.71,33.96,33.71,33.96,65551.87930121757,33.6482,33.8977,33.6482,33.8977,65551.8793
2023-10-18 13:20:00,33.96,33.98,33.87,33.87,43937.2683959767,33.8977,33.9177,33.8079,33.8079,43937.2684
2023-10-18 13:30:00,33.87,33.87,33.65,33.65,26613.2874536792,33.8079,33.8079,33.5883,33.5883,26613.2875
2023-10-18 13:40:00,33.65,33.68,33.6,33.68,38041.29168872419,33.5883,33.6182,33.5384,33.6182,38041.2917
2023-10-18 13:50:00,33.69,33.8,33.68,33.78,24291.953414505027,33.6282,33.738,33.6182,33.7181,24291.9534
2023-10-18 14:00:00,33.78,33.78,33.68,33.72,68610.37586024351,33.7181,33.7181,33.6182,33.6582,68610.3759
2023-10-18 14:10:00,33.71,33.74,33.65,33.66,32734.250926416087,33.6482,33.6781,33.5883,33.5983,32734.2509
2023-10-18 14:20:00,33.66,33.72,33.65,33.69,37994.97088406564,33.5983,33.6582,33.5883,33.6282,37994.9709
2023-10-18 14:30:00,33.68,33.78,33.67,33.75,42386.18316569613,33.6182,33.7181,33.6083,33.6881,42386.1832
2023-10-18 14:40:00,33.75,33.76,33.67,33.72,41491.52991000529,33.6881,33.6981,33.6083,33.6582,41491.5299
2023-10-18 14:50:00,33.73,33.74,33.68,33.72,35311.01111699311,33.6681,33.6781,33.6182,33.6582,35311.0111
2023-10-18 15:00:00,33.71,33.71,33.57,33.61,77354.42032821597,33.6482,33.6482,33.5084,33.5484,77354.4203
2023-10-18 15:10:00,33.62,33.62,33.53,33.57,89960.2964531498,33.5583,33.5583,33.4685,33.5084,89960.2965
2023-10-18 15:20:00,33.57,33.63,33.54,33.58,53376.12493382741,33.5084,33.5683,33.4785,33.5184,53376.1249
2023-10-18 15:30:00,33.58,33.65,33.57,33.63,75897.30015881418,33.5184,33.5883,33.5084,33.5683,75897.3002
2023-10-18 15:40:00,33.62,33.65,33.47,33.5,228601.11169931176,33.5583,33.5883,33.4086,33.4386,228601.1117
2023-10-18 15:50:00,33.5,33.62,33.41,33.57,571999.7353096876,33.4386,33.5583,33.3487,33.5084,571999.7353
2023-10-19 09:30:00,33.54,33.68,33.19,33.2,170579.6717840127,33.4785,33.6182,33.1291,33.1391,170579.6718
2023-10-19 09:40:00,33.19,33.21,32.75,32.78,117365.00794070936,33.1291,33.1491,32.6899,32.7199,117365.0079
2023-10-19 09:50:00,32.79,33.15,32.79,32.94,162957.91424033878,32.7299,33.0892,32.7299,32.8796,162957.9142
2023-10-19 10:00:00,32.93,33.19,32.91,33.17,55174.695606140805,32.8696,33.1291,32.8496,33.1092,55174.6956
2023-10-19 10:10:00,33.17,33.27,33.07,33.07,60329.53943885653,33.1092,33.209,33.0094,33.0094,60329.5394
2023-10-19 10:20:00,33.08,33.15,32.98,32.98,79117.2578083642,33.0193,33.0892,32.9195,32.9195,79117.2578
2023-10-19 10:30:00,32.97,33.07,32.97,33.0,36756.220222339856,32.9095,33.0094,32.9095,32.9395,36756.2202
2023-10-19 10:40:00,33.0,33.03,32.96,33.02,61829.01005823186,32.9395,32.9694,32.8996,32.9594,61829.0101
2023-10-19 10:50:00,33.03,33.07,32.87,32.88,47230.01588141873,32.9694,33.0094,32.8097,32.8197,47230.0159
2023-10-19 11:00:00,32.88,33.03,32.88,33.0,53648.75595553202,32.8197,32.9694,32.8197,32.9395,53648.756
2023-10-19 11:10:00,32.99,33.01,32.9,32.94,65620.69878242456,32.9295,32.9495,32.8397,32.8796,65620.6988
2023-10-19 11:20:00,32.94,33.0,32.9,32.94,61156.69666490205,32.8796,32.9395,32.8397,32.8796,61156.6967
2023-10-19 11:30:00,32.94,33.01,32.92,32.94,55403.65272631021,32.8796,32.9495,32.8596,32.8796,55403.6527
2023-10-19 11:40:00,32.94,33.02,32.94,33.0,31132.87453679195,32.8796,32.9594,32.8796,32.9395,31132.8745
2023-10-19 11:50:00,33.0,33.06,32.99,33.0,20939.65060878772,32.9395,32.9994,32.9295,32.9395,20939.6506
2023-10-19 12:00:00,32.99,33.22,32.94,33.03,80770.24880889358,32.9295,33.1591,32.8796,32.9694,80770.2488
2023-10-19 12:10:00,33.04,33.09,33.0,33.08,46270.513499205925,32.9794,33.0293,32.9395,33.0193,46270.5135
2023-10-19 12:20:00,33.08,33.2,33.0,33.03,40287.188988883005,33.0193,33.1391,32.9395,32.9694,40287.189
2023-10-19 12:30:00,33.04,33.04,32.76,32.85,89336.9507676019,32.9794,32.9794,32.6999,32.7898,89336.9508
2023-10-19 12:40:00,32.86,33.06,32.85,33.06,26754.896770778185,32.7997,32.9994,32.7898,32.9994,26754.8968
2023-10-19 12:50:00,33.07,33.12,33.0,33.04,27930.12175754367,33.0094,33.0593,32.9395,32.9794,27930.1218
2023-10-19 13:00:00,33.03,33.16,33.03,33.11,50427.474854420325,32.9694,33.0992,32.9694,33.0493,50427.4749
2023-10-19 13:10:00,33.1,33.13,33.05,33.09,39633.40391741662,33.0393,33.0692,32.9894,33.0293,39633.4039
2023-10-19 13:20:00,33.07,33.1,33.0,33.07,25199.841185812595,33.0094,33.0393,32.9395,33.0094,25199.8412
2023-10-19 13:30:00,33.07,33.11,32.87,32.89,37136.05082053996,33.0094,33.0493,32.8097,32.8297,37136.0508
2023-10-19 13:40:00,32.88,32.92,32.85,32.88,25052.93806246691,32.8197,32.8596,32.7898,32.8197,25052.9381
2023-10-19 13:50:00,32.88,32.91,32.83,32.85,26794.60031762837,32.8197,32.8496,32.7698,32.7898,26794.6003
2023-10-19 14:00:00,32.86,32.91,32.82,32.82,28636.84489147697,32.7997,32.8496,32.7598,32.7598,28636.8449
2023-10-19 14:10:00,32.82,32.85,32.76,32.76,23186.8713605082,32.7598,32.7898,32.6999,32.6999,23186.8714
2023-10-19 14:20:00,32.76,32.77,32.67,32.69,85365.2726310217,32.6999,32.7099,32.6101,32.6301,85365.2726
2023-10-19 14:30:00,32.69,32.69,32.57,32.58,90599.5235574378,32.6301,32.6301,32.5103,32.5203,90599.5236
2023-10-19 14:40:00,32.57,32.58,32.46,32.51,86870.03705664372,32.5103,32.5203,32.4005,32.4504,86870.0371
2023-10-19 14:50:00,32.51,32.52,32.39,32.39,107566.17257808364,32.4504,32.4604,32.3306,32.3306,107566.1726
2023-10-19 15:00:00,32.39,32.5,32.38,32.45,114957.64955002646,32.3306,32.4404,32.3206,32.3905,114957.6496
2023-10-19 15:10:00,32.45,32.47,32.36,32.44,67379.56590788777,32.3905,32.4105,32.3007,32.3805,67379.5659
2023-10-19 15:20:00,32.44,32.45,32.4,32.44,61994.44150344097,32.3805,32.3905,32.3406,32.3805,61994.4415
2023-10-19 15:30:00,32.45,32.56,32.44,32.5,74053.7321334039,32.3905,32.5003,32.3805,32.4404,74053.7321
2023-10-19 15:40:00,32.51,32.58,32.45,32.58,118705.66437268394,32.4504,32.5203,32.3905,32.5203,118705.6644
2023-10-19 15:50:00,32.58,32.63,32.52,32.52,488392.0063525674,32.5203,32.5702,32.4604,32.4604,488392.0064
2023-10-20 09:30:00,32.5,32.76,32.39,32.56,179612.22869242984,32.4404,32.6999,32.3306,32.5003,179612.2287
2023-10-20 09:40:00,32.57,32.63,32.38,32.63,80385.12440444679,32.5103,32.5702,32.3206,32.5702,80385.1244
2023-10-20 09:50:00,32.62,32.69,32.48,32.62,90926.41609317098,32.5602,32.6301,32.4204,32.5602,90926.4161
2023-10-20 10:00:00,32.62,32.72,32.59,32.65,47120.16940179989,32.5602,32.66,32.5302,32.5901,47120.1694
2023-10-20 10:10:00,32.66,32.67,32.54,32.57,66952.09105346743,32.6001,32.6101,32.4803,32.5103,66952.0911
2023-10-20 10:20:00,32.57,32.65,32.54,32.58,58107.46426680783,32.5103,32.5901,32.4803,32.5203,58107.4643
2023-10-20 10:30:00,32.58,32.65,32.46,32.48,138512.4404446797,32.5203,32.5901,32.4005,32.4204,138512.4404
2023-10-20 10:40:00,32.47,32.48,32.32,32.45,60780.83642138697,32.4105,32.4204,32.2607,32.3905,60780.8364
2023-10-20 10:50:00,32.45,32.45,32.26,32.31,86312.86394917945,32.3905,32.3905,32.2008,32.2507,86312.8639
2023-10-20 11:00:00,32.3,32.54,32.23,32.37,780648.4912652196,32.2408,32.4803,32.1709,32.3106,780648.4913
2023-10-20 11:10:00,32.37,32.51,32.3,32.33,175913.18157755423,32.3106,32.4504,32.2408,32.2707,175913.1816
2023-10-20 11:20:00,32.33,32.38,32.3,32.35,47673.372154579134,32.2707,32.3206,32.2408,32.2907,47673.3722
2023-10-20 11:30:00,32.35,32.6,32.34,32.57,137874.5367919534,32.2907,32.5402,32.2807,32.5103,137874.5368
2023-10-20 11:40:00,32.57,32.66,32.51,32.63,77302.80571731074,32.5103,32.6001,32.4504,32.5702,77302.8057
2023-10-20 11:50:00,32.63,32.7,32.57,32.66,110473.79565907888,32.5702,32.64,32.5103,32.6001,110473.7957
2023-10-20 12:00:00,32.67,32.67,32.52,32.53,26343.30333509793,32.6101,32.6101,32.4604,32.4703,26343.3033
2023-10-20 12:10:00,32.52,32.58,32.52,32.58,41083.906829010055,32.4604,32.5203,32.4604,32.5203,41083.9068
2023-10-20 12:20:00,32.58,32.64,32.57,32.6,47047.37956590788,32.5203,32.5801,32.5103,32.5402,47047.3796
2023-10-20 12:30:00,32.6,32.66,32.59,32.64,17980.41291688724,32.5402,32.6001,32.5302,32.5801,17980.4129
2023-10-20 12:40:00,32.64,32.66,32.57,32.66,17435.15087347803,32.5801,32.6001,32.5103,32.6001,17435.1509
2023-10-20 12:50:00,32.66,32.73,32.63,32.71,18393.329804129167,32.6001,32.67,32.5702,32.65,18393.3298
2023-10-20 13:00:00,32.72,32.76,32.57,32.61,30566.437268395974,32.66,32.6999,32.5103,32.5502,30566.4373
2023-10-20 13:10:00,32.6,32.7,32.54,32.7,81671.51932239279,32.5402,32.64,32.4803,32.64,81671.5193
2023-10-20 13:20:00,32.71,32.81,32.64,32.68,51739.015352038106,32.65,32.7498,32.5801,32.6201,51739.0154
2023-10-20 13:30:00,32.69,32.69,32.6,32.6,24553.99682371625,32.6301,32.6301,32.5402,32.5402,24553.9968
2023-10-20 13:40:00,32.6,32.66,32.57,32.57,29978.824775013232,32.5402,32.6001,32.5103,32.5103,29978.8248
2023-10-20 13:50:00,32.58,32.66,32.56,32.64,63189.51826363154,32.5203,32.6001,32.5003,32.5801,63189.5183
2023-10-20 14:00:00,32.65,32.65,32.54,32.59,43624.93382742191,32.5901,32.5901,32.4803,32.5302,43624.9338
2023-10-20 14:10:00,32.58,32.58,32.46,32.47,52817.62837480148,32.5203,32.5203,32.4005,32.4105,52817.6284
2023-10-20 14:20:00,32.48,32.49,32.43,32.45,19461.35521439915,32.4204,32.4304,32.3705,32.3905,19461.3552
2023-10-20 14:30:00,32.44,32.52,32.41,32.45,31467.70778189518,32.3805,32.4604,32.3506,32.3905,31467.7078
2023-10-20 14:40:00,32.45,32.48,32.42,32.42,16132.874536791953,32.3905,32.4204,32.3605,32.3605,16132.8745
2023-10-20 14:50:00,32.42,32.45,32.39,32.4,36056.11434621493,32.3605,32.3905,32.3306,32.3406,36056.1143
2023-10-20 15:00:00,32.4,32.48,32.4,32.41,30817.89306511381,32.3406,32.4204,32.3406,32.3506,30817.8931
2023-10-20 15:10:00,32.42,32.48,32.38,32.48,31641.07993647432,32.3605,32.4204,32.3206,32.4204,31641.0799
2023-10-20 15:20:00,32.47,32.47,32.34,32.42,39497.08840656431,32.4105,32.4105,32.2807,32.3605,39497.0884
2023-10-20 15:30:00,32.41,32.44,32.38,32.4,71866.0667019587,32.3506,32.3805,32.3206,32.3406,71866.0667
2023-10-20 15:40:00,32.39,32.4,32.3,32.39,172192.9592376919,32.3306,32.3406,32.2408,32.3306,172192.9592
2023-10-20 15:50:00,32.39,32.41,32.33,32.38,341303.5997882477,32.3306,32.3506,32.2707,32.3206,341303.5998
2023-10-23 09:30:00,32.08,32.12,31.6,31.65,149564.5844362096,32.0212,32.0611,31.5421,31.592,149564.5844
2023-10-23 09:40:00,31.61,31.99,31.55,31.95,102617.78718898886,31.552,31.9313,31.4921,31.8914,102617.7872
2023-10-23 09:50:00,31.96,31.96,31.64,31.77,67710.42879830598,31.9014,31.9014,31.582,31.7117,67710.4288
2023-10-23 10:00:00,31.77,31.89,31.72,31.77,61780.04235044996,31.7117,31.8315,31.6618,31.7117,61780.0424
2023-10-23 10:10:00,31.77,31.98,31.77,31.98,33556.11434621493,31.7117,31.9214,31.7117,31.9214,33556.1143
2023-10-23 10:20:00,31.98,32.0,31.87,31.9,40661.725780836416,31.9214,31.9413,31.8116,31.8415,40661.7258
2023-10-23 10:30:00,31.91,31.96,31.8,31.89,32212.811011116988,31.8515,31.9014,31.7417,31.8315,32212.811
2023-10-23 10:40:00,31.89,31.96,31.87,31.93,31625.198517734247,31.8315,31.9014,31.8116,31.8714,31625.1985
2023-10-23 10:50:00,31.94,31.95,31.85,31.91,36450.50291159343,31.8814,31.8914,31.7916,31.8515,36450.5029
2023-10-23 11:00:00,31.93,31.95,31.86,31.95,41193.7533086289,31.8714,31.8914,31.8016,31.8914,41193.7533
2023-10-23 11:10:00,31.95,31.98,31.92,31.95,29339.59767072525,31.8914,31.9214,31.8615,31.8914,29339.5977
2023-10-23 11:20:00,31.95,31.98,31.91,31.94,41545.79142403387,31.8914,31.9214,31.8515,31.8814,41545.7914
2023-10-23 11:30:00,31.94,32.0,31.92,31.95,68709.63472736898,31.8814,31.9413,31.8615,31.8914,68709.6347
2023-10-23 11:40:00,31.95,31.99,31.89,31.92,132922.18104817363,31.8914,31.9313,31.8315,31.8615,132922.181
2023-10-23 11:50:00,31.92,31.96,31.86,31.87,201625.1985177342,31.8615,31.9014,31.8016,31.8116,201625.1985
2023-10-23 12:00:00,31.87,31.87,31.78,31.86,78939.91529910004,31.8116,31.8116,31.7217,31.8016,78939.9153
2023-10-23 12:10:00,31.85,31.89,31.76,31.77,214456.06140815245,31.7916,31.8315,31.7018,31.7117,214456.0614
2023-10-23 12:20:00,31.77,32.09,31.75,32.08,115283.21863419795,31.7117,32.0312,31.6918,32.0212,115283.2186
2023-10-23 12:30:00,32.08,32.18,32.07,32.17,53778.45420857596,32.0212,32.121,32.0112,32.111,53778.4542
2023-10-23 12:40:00,32.17,32.17,32.04,32.1,92171.78401270512,32.111,32.111,31.9812,32.0411,92171.784
2023-10-23 12:50:00,32.1,32.25,32.07,32.25,62632.34515616728,32.0411,32.1909,32.0112,32.1909,62632.3452
2023-10-23 13:00:00,32.25,32.25,32.12,32.15,50999.20592906299,32.1909,32.1909,32.0611,32.091,50999.2059
2023-10-23 13:10:00,32.14,32.14,31.89,31.91,35202.48808893594,32.0811,32.0811,31.8315,31.8515,35202.4881
2023-10-23 13:20:00,31.9,31.99,31.9,31.94,23759.925886712543,31.8415,31.9313,31.8415,31.8814,23759.9259
2023-10-23 13:30:00,31.93,32.01,31.91,32.01,35850.97935415564,31.8714,31.9513,31.8515,31.9513,35850.9794
2023-10-23 13:40:00,32.0,32.03,31.95,31.98,31228.1630492324,31.9413,31.9713,31.8914,31.9214,31228.163
2023-10-23 13:50:00,31.99,31.99,31.86,31.88,18046.58549497088,31.9313,31.9313,31.8016,31.8215,18046.5855
2023-10-23 14:00:00,31.87,31.96,31.82,31.95,39252.24986765484,31.8116,31.9014,31.7616,31.8914,39252.2499
2023-10-23 14:10:00,31.94,31.95,31.83,31.83,38357.596611964,31.8814,31.8914,31.7716,31.7716,38357.5966
2023-10-23 14:20:00,31.82,31.83,31.76,31.77,32202.22339862361,31.7616,31.7716,31.7018,31.7117,32202.2234
2023-10-23 14:30:00,31.77,31.82,31.77,31.81,27713.075701429323,31.7117,31.7616,31.7117,31.7517,27713.0757
2023-10-23 14:40:00,31.81,31.86,31.74,31.77,45399.68237162519,31.7517,31.8016,31.6818,31.7117,45399.6824
2023-10-23 14:50:00,31.77,31.77,31.67,31.75,52681.31286394917,31.7117,31.7117,31.6119,31.6918,52681.3129
2023-10-23 15:00:00,31.76,31.78,31.7,31.73,33573.31921651667,31.7018,31.7217,31.6419,31.6718,33573.3192
2023-10-23 15:10:00,31.71,31.74,31.67,31.7,66469.03123345684,31.6518,31.6818,31.6119,31.6419,66469.0312
2023-10-23 15:20:00,31.69,31.69,31.56,31.57,42967.17840127051,31.6319,31.6319,31.5021,31.5121,42967.1784
2023-10-23 15:30:00,31.58,31.58,31.49,31.49,75653.78507146638,31.5221,31.5221,31.4323,31.4323,75653.7851
2023-10-23 15:40:00,31.5,31.6,31.47,31.58,148440.97406034937,31.4422,31.5421,31.4123,31.5221,148440.9741
2023-10-23 15:50:00,31.58,31.61,31.52,31.58,544278.7188988882,31.5221,31.552,31.4622,31.5221,544278.7189
2023-10-24 09:30:00,31.96,32.28,31.96,32.13,147224.72207517203,31.9014,32.2208,31.9014,32.0711,147224.7221
2023-10-24 09:40:00,32.13,32.2,31.97,32.01,79792.21810481735,32.0711,32.1409,31.9114,31.9513,79792.2181
2023-10-24 09:50:00,32.02,32.05,31.89,32.05,74272.10164107992,31.9613,31.9912,31.8315,31.9912,74272.1016
2023-10-24 10:00:00,32.04,32.05,31.88,32.03,77466.91371095816,31.9812,31.9912,31.8215,31.9713,77466.9137
2023-10-24 10:10:00,32.04,32.1,31.94,32.08,50158.814187400734,31.9812,32.0411,31.8814,32.0212,50158.8142
2023-10-24 10:20:00,32.08,32.22,32.08,32.18,101046.8501852832,32.0212,32.1609,32.0212,32.121,101046.8502
2023-10-24 10:30:00,32.19,32.28,32.13,32.27,130451.29698253042,32.131,32.2208,32.0711,32.2108,130451.297
2023-10-24 10:40:00,32.24,32.33,32.17,32.27,92224.72207517205,32.1809,32.2707,32.111,32.2108,92224.7221
2023-10-24 10:50:00,32.27,32.38,32.27,32.38,187817.62837480145,32.2108,32.3206,32.2108,32.3206,187817.6284
2023-10-24 11:00:00,32.39,32.39,32.29,32.32,114743.25039703546,32.3306,32.3306,32.2308,32.2607,114743.2504
2023-10-24 11:10:00,32.32,32.4,32.26,32.26,86825.03970354683,32.2607,32.3406,32.2008,32.2008,86825.0397
2023-10-24 11:20:00,32.26,32.31,32.09,32.1,67034.14505029115,32.2008,32.2507,32.0312,32.0411,67034.1451
2023-10-24 11:30:00,32.09,32.18,31.99,32.08,140353.36156696663,32.0312,32.121,31.9313,32.0212,140353.3616
2023-10-24 11:40:00,32.08,32.23,32.06,32.2,62920.85759661195,32.0212,32.1709,32.0012,32.1409,62920.8576
2023-10-24 11:50:00,32.2,32.22,32.12,32.2,51715.193223928,32.1409,32.1609,32.0611,32.1409,51715.1932
2023-10-24 12:00:00,32.2,32.26,32.14,32.26,49008.73478030704,32.1409,32.2008,32.0811,32.2008,49008.7348
2023-10-24 12:10:00,32.26,32.28,32.16,32.17,66455.79671784012,32.2008,32.2208,32.101,32.111,66455.7967
2023-10-24 12:20:00,32.17,32.19,32.08,32.09,46106.40550555849,32.111,32.131,32.0212,32.0312,46106.4055
2023-10-24 12:30:00,32.09,32.15,32.07,32.09,40534.674430915824,32.0312,32.091,32.0112,32.0312,40534.6744
2023-10-24 12:40:00,32.08,32.11,32.01,32.02,53659.34356802541,32.0212,32.0511,31.9513,31.9613,53659.3436
2023-10-24 12:50:00,32.02,32.07,32.01,32.07,52259.13181577554,31.9613,32.0112,31.9513,32.0112,52259.1318
2023-10-24 13:00:00,32.06,32.17,32.06,32.14,46251.9851773425,32.0012,32.111,32.0012,32.0811,46251.9852
2023-10-24 13:10:00,32.12,32.12,32.05,32.11,51187.13605082053,32.0611,32.0611,31.9912,32.0511,51187.1361
2023-10-24 13:20:00,32.11,32.14,32.09,32.12,80618.0518793012,32.0511,32.0811,32.0312,32.0611,80618.0519
2023-10-24 13:30:00,32.12,32.13,32.02,32.03,78317.8930651138,32.0611,32.0711,31.9613,31.9713,78317.8931
2023-10-24 13:40:00,32.03,32.03,31.96,31.98,55178.66596082583,31.9713,31.9713,31.9014,31.9214,55178.666
2023-10-24 13:50:00,31.98,32.0,31.92,31.99,51729.7511911064,31.9214,31.9413,31.8615,31.9313,51729.7512
2023-10-24 14:00:00,31.99,32.12,31.98,32.1,42866.596082583375,31.9313,32.0611,31.9214,32.0411,42866.5961
2023-10-24 14:10:00,32.1,32.11,32.05,32.07,40947.59131815775,32.0411,32.0511,31.9912,32.0112,40947.5913
2023-10-24 14:20:00,32.07,32.12,32.06,32.12,35243.5150873478,32.0112,32.0611,32.0012,32.0611,35243.5151
2023-10-24 14:30:00,32.12,32.14,32.08,32.09,47628.374801482256,32.0611,32.0811,32.0212,32.0312,47628.3748
2023-10-24 14:40:00,32.08,32.18,32.07,32.17,29282.68925357332,32.0212,32.121,32.0112,32.111,29282.6893
2023-10-24 14:50:00,32.17,32.17,32.12,32.15,37599.258867125456,32.111,32.111,32.0611,32.091,37599.2589
2023-10-24 15:00:00,32.15,32.21,32.15,32.2,41903.12334568554,32.091,32.1509,32.091,32.1409,41903.1233
2023-10-24 15:10:00,32.2,32.31,32.2,32.3,45628.6394917946,32.1409,32.2507,32.1409,32.2408,45628.6395
2023-10-24 15:20:00,32.3,32.39,32.27,32.39,101684.75383800952,32.2408,32.3306,32.2108,32.3306,101684.7538
2023-10-24 15:30:00,32.39,32.45,32.38,32.41,127046.0561143462,32.3306,32.3905,32.3206,32.3506,127046.0561
2023-10-24 15:40:00,32.42,32.48,32.41,32.42,287947.3266278454,32.3605,32.4204,32.3506,32.3605,287947.3266
2023-10-24 15:50:00,32.42,32.49,32.32,32.45,744569.8782424562,32.3605,32.4304,32.2607,32.3905,744569.8782
2023-10-25 09:30:00,32.41,32.78,32.35,32.63,147600.5823186871,32.3506,32.7199,32.2907,32.5702,147600.5823
2023-10-25 09:40:00,32.63,32.74,32.51,32.51,27902.32927474854,32.5702,32.68,32.4504,32.4504,27902.3293
2023-10-25 09:50:00,32.49,32.57,32.42,32.57,28311.27580730545,32.4304,32.5103,32.3605,32.5103,28311.2758
2023-10-25 10:00:00,32.57,32.68,32.51,32.66,43664.6373742721,32.5103,32.6201,32.4504,32.6001,43664.6374
2023-10-25 10:10:00,32.66,32.73,32.58,32.69,58119.37533086288,32.6001,32.67,32.5203,32.6301,58119.3753
2023-10-25 10:20:00,32.69,32.79,32.64,32.74,48197.45897300158,32.6301,32.7299,32.5801,32.68,48197.459
2023-10-25 10:30:00,32.73,32.79,32.6,32.7,51406.82901005822,32.67,32.7299,32.5402,32.64,51406.829
2023-10-25 10:40:00,32.69,32.76,32.63,32.73,32658.81418740073,32.6301,32.6999,32.5702,32.67,32658.8142
2023-10-25 10:50:00,32.73,32.79,32.68,32.76,31220.22233986236,32.67,32.7299,32.6201,32.6999,31220.2223
2023-10-25 11:00:00,32.75,32.82,32.71,32.82,39801.482265749066,32.6899,32.7598,32.65,32.7598,39801.4823
2023-10-25 11:10:00,32.82,32.85,32.74,32.83,37652.19692959237,32.7598,32.7898,32.68,32.7698,37652.1969
2023-10-25 11:20:00,32.83,32.86,32.68,32.73,42636.3155108523,32.7698,32.7997,32.6201,32.67,42636.3155
2023-10-25 11:30:00,32.73,32.77,32.68,32.74,32088.406564319743,32.67,32.7099,32.6201,32.68,32088.4066
2023-10-25 11:40:00,32.73,32.77,32.6,32.63,23361.566966649018,32.67,32.7099,32.5402,32.5702,23361.567
2023-10-25 11:50:00,32.63,32.64,32.57,32.6,27072.525145579668,32.5702,32.5801,32.5103,32.5402,27072.5251
2023-10-25 12:00:00,32.58,32.59,32.53,32.58,18881.683430386445,32.5203,32.5302,32.4703,32.5203,18881.6834
2023-10-25 12:10:00,32.58,32.58,32.51,32.53,17188.98888300688,32.5203,32.5203,32.4504,32.4703,17188.9889
2023-10-25 12:20:00,32.53,32.55,32.49,32.54,27222.0751720487,32.4703,32.4903,32.4304,32.4803,27222.0752
2023-10-25 12:30:00,32.54,32.6,32.51,32.52,20575.701429327684,32.4803,32.5402,32.4504,32.4604,20575.7014
2023-10-25 12:40:00,32.51,32.51,32.36,32.4,29825.30439385918,32.4504,32.4504,32.3007,32.3406,29825.3044
2023-10-25 12:50:00,32.4,32.4,32.33,32.33,26028.321863419795,32.3406,32.3406,32.2707,32.2707,26028.3219
2023-10-25 13:00:00,32.32,32.33,32.15,32.17,47206.193753308624,32.2607,32.2707,32.091,32.111,47206.1938
2023-10-25 13:10:00,32.18,32.19,32.08,32.14,42897.03546850185,32.121,32.131,32.0212,32.0811,42897.0355
2023-10-25 13:20:00,32.14,32.14,32.04,32.07,26199.0471148756,32.0811,32.0811,31.9812,32.0112,26199.0471
2023-10-25 13:30:00,32.06,32.06,31.98,32.03,30451.296982530435,32.0012,32.0012,31.9214,31.9713,30451.297
2023-10-25 13:40:00,32.02,32.03,31.91,31.91,28762.57278983589,31.9613,31.9713,31.8515,31.8515,28762.5728
2023-10-25 13:50:00,31.9,32.0,31.9,31.97,45089.99470619375,31.8415,31.9413,31.8415,31.9114,45089.9947
2023-10-25 14:00:00,31.97,32.0,31.95,31.96,31303.599788247742,31.9114,31.9413,31.8914,31.9014,31303.5998
2023-10-25 14:10:00,31.96,32.04,31.94,31.99,34164.90206458443,31.9014,31.9812,31.8814,31.9313,34164.9021
2023-10-25 14:20:00,32.0,32.02,31.96,31.99,24389.888830068816,31.9413,31.9613,31.9014,31.9313,24389.8888
2023-10-25 14:30:00,32.0,32.02,31.95,31.96,32226.04552673372,31.9413,31.9613,31.8914,31.9014,32226.0455
2023-10-25 14:40:00,31.96,31.98,31.88,31.9,45422.18104817363,31.9014,31.9214,31.8215,31.8415,45422.181
2023-10-25 14:50:00,31.91,31.95,31.88,31.89,52563.52567496029,31.8515,31.8914,31.8215,31.8315,52563.5257
2023-10-25 15:00:00,31.89,31.9,31.8,31.83,52615.14028586553,31.8315,31.8415,31.7417,31.7716,52615.1403
2023-10-25 15:10:00,31.83,31.86,31.76,31.8,69302.5410269984,31.7716,31.8016,31.7018,31.7417,69302.541
2023-10-25 15:20:00,31.8,31.9,31.8,31.9,73853.89094759131,31.7417,31.8415,31.7417,31.8415,73853.8909
2023-10-25 15:30:00,31.9,31.98,31.86,31.95,98305.98200105874,31.8415,31.9214,31.8016,31.8914,98305.982
2023-10-25 15:40:00,31.95,31.96,31.89,31.95,131494.1768131286,31.8914,31.9014,31.8315,31.8914,131494.1768
2023-10-25 15:50:00,31.95,31.97,31.83,31.89,601242.7210164107,31.8914,31.9114,31.7716,31.8315,601242.721
2023-10-26 09:30:00,31.81,31.99,31.53,31.61,170919.7988353626,31.7517,31.9313,31.4722,31.552,170919.7988
2023-10-26 09:40:00,31.61,31.74,31.43,31.47,167826.89253573318,31.552,31.6818,31.3724,31.4123,167826.8925
2023-10-26 09:50:00,31.47,31.48,31.19,31.24,106872.68395976706,31.4123,31.4223,31.1328,31.1827,106872.684
2023-10-26 10:00:00,31.23,31.35,31.23,31.24,81012.44044467971,31.1727,31.2925,31.1727,31.1827,81012.4404
2023-10-26 10:10:00,31.24,31.27,28.86,29.17,2282889.094759132,31.1827,31.2127,28.8071,29.1165,2282889.0948
2023-10-26 10:20:00,29.18,29.54,28.71,29.24,1883366.860772896,29.1265,29.4858,28.6574,29.1864,1883366.8608
2023-10-26 10:30:00,29.27,29.57,28.1,28.15,1036913.7109581789,29.2163,29.5158,28.0485,28.0984,1036913.711
2023-10-26 10:40:00,28.18,28.28,27.74,27.75,1096050.820539968,28.1283,28.2281,27.6891,27.6991,1096050.8205
2023-10-26 10:50:00,27.74,27.84,27.22,27.4,1318751.9851773423,27.6891,27.7889,27.1701,27.3498,1318751.9852
2023-10-26 11:00:00,27.4,27.98,26.91,27.93,1437400.7411328745,27.3498,27.9287,26.8607,27.8788,1437400.7411
2023-10-26 11:10:00,27.96,28.46,27.93,28.27,618877.7130757014,27.9087,28.4078,27.8788,28.2182,618877.7131
2023-10-26 11:20:00,28.27,28.37,27.99,28.04,369606.9348861831,28.2182,28.318,27.9387,27.9886,369606.9349
2023-10-26 11:30:00,28.04,28.57,27.99,28.41,300092.64160931704,27.9886,28.5176,27.9387,28.3579,300092.6416
2023-10-26 11:40:00,28.43,28.46,28.15,28.34,345485.7067231339,28.3779,28.4078,28.0984,28.288,345485.7067
2023-10-26 11:50:00,28.34,28.46,28.09,28.45,363066.4372683959,28.288,28.4078,28.0385,28.3978,363066.4373
2023-10-26 12:00:00,28.45,28.49,28.19,28.2,422910.2699841185,28.3978,28.4378,28.1383,28.1483,422910.27
2023-10-26 12:10:00,28.18,28.34,28.1,28.28,118362.89041821068,28.1283,28.288,28.0485,28.2281,118362.8904
2023-10-26 12:20:00,28.29,28.58,28.28,28.58,167530.43938591846,28.2381,28.5276,28.2281,28.5276,167530.4394
2023-10-26 12:30:00,28.58,28.61,28.3,28.33,247237.9565907888,28.5276,28.5575,28.2481,28.278,247237.9566
2023-10-26 12:40:00,28.33,28.37,28.17,28.29,204371.36050820537,28.278,28.318,28.1183,28.2381,204371.3605
2023-10-26 12:50:00,28.29,28.31,28.22,28.24,143749.33827421913,28.2381,28.2581,28.1682,28.1882,143749.3383
2023-10-26 13:00:00,28.24,28.33,28.21,28.3,148822.12811011114,28.1882,28.278,28.1583,28.2481,148822.1281
2023-10-26 13:10:00,28.32,28.41,28.26,28.35,157634.9920592906,28.2681,28.3579,28.2082,28.298,157634.9921
2023-10-26 13:20:00,28.35,28.55,28.28,28.4,1220635.2567496027,28.298,28.4976,28.2281,28.3479,1220635.2567
2023-10-26 13:30:00,28.4,28.57,28.33,28.48,360542.6151402858,28.3479,28.5176,28.278,28.4278,360542.6151
2023-10-26 13:40:00,28.48,28.71,28.4,28.65,183906.8290100582,28.4278,28.6574,28.3479,28.5975,183906.829
2023-10-26 13:50:00,28.65,28.72,28.58,28.71,125145.579671784,28.5975,28.6673,28.5276,28.6574,125145.5797
2023-10-26 14:00:00,28.71,28.88,28.7,28.81,161500.79407093697,28.6574,28.827,28.6474,28.7572,161500.7941
2023-10-26 14:10:00,28.81,28.87,28.77,28.8,158112.75807305452,28.7572,28.8171,28.7172,28.7472,158112.7581
2023-10-26 14:20:00,28.8,28.86,28.77,28.82,119980.1482265749,28.7472,28.8071,28.7172,28.7671,119980.1482
2023-10-26 14:30:00,28.82,28.98,28.8,28.86,101503.44097406032,28.7671,28.9269,28.7472,28.8071,101503.441
2023-10-26 14:40:00,28.86,28.95,28.83,28.83,125709.37003705662,28.8071,28.8969,28.7771,28.7771,125709.37
2023-10-26 14:50:00,28.84,29.01,28.82,29.0,257676.01905770245,28.7871,28.9568,28.7671,28.9468,257676.0191
2023-10-26 15:00:00,29.0,29.08,28.95,29.05,185141.60931709892,28.9468,29.0267,28.8969,28.9967,185141.6093
2023-10-26 15:10:00,29.05,29.2,29.04,29.11,155349.3912122816,28.9967,29.1465,28.9867,29.0566,155349.3912
2023-10-26 15:20:00,29.12,29.15,28.98,29.08,188407.88777130755,29.0666,29.0965,28.9269,29.0267,188407.8878
2023-10-26 15:30:00,29.07,29.22,29.05,29.05,242317.3636844892,29.0167,29.1664,28.9967,28.9967,242317.3637
2023-10-26 15:40:00,29.05,29.06,28.91,29.0,363586.55373213335,28.9967,29.0067,28.857,28.9468,363586.5537
2023-10-26 15:50:00,29.0,29.08,28.89,28.91,1114307.834833245,28.9468,29.0267,28.837,28.857,1114307.8348
2023-10-27 09:30:00,29.22,29.39,28.92,29.33,235190.57702488083,29.1664,29.3361,28.867,29.2762,235190.577
2023-10-27 09:40:00,29.32,29.32,28.77,28.89,234336.95076760187,29.2662,29.2662,28.7172,28.837,234336.9508
2023-10-27 09:50:00,28.89,29.32,28.89,29.25,287912.9168872419,28.837,29.2662,28.837,29.1964,287912.9169
2023-10-27 10:00:00,29.23,29.46,29.14,29.42,105146.90312334568,29.1764,29.406,29.0866,29.366,105146.9031
2023-10-27 10:10:00,29.42,29.54,29.36,29.4,238779.7776601376,29.366,29.4858,29.3062,29.3461,238779.7777
2023-10-27 10:20:00,29.4,29.55,29.39,29.45,118046.58549497087,29.3461,29.4958,29.3361,29.396,118046.5855
2023-10-27 10:30:00,29.45,29.63,29.41,29.57,121269.19004764424,29.396,29.5757,29.3561,29.5158,121269.19
2023-10-27 10:40:00,29.57,29.62,29.48,29.6,194646.6384330333,29.5158,29.5657,29.4259,29.5457,194646.6384
2023-10-27 10:50:00,29.6,29.76,29.6,29.71,132625.7278983589,29.5457,29.7054,29.5457,29.6555,132625.7279
2023-10-27 11:00:00,29.71,29.78,29.66,29.7,193703.01746956052,29.6555,29.7254,29.6056,29.6455,193703.0175
2023-10-27 11:10:00,29.7,29.73,29.58,29.63,129793.54155637902,29.6455,29.6755,29.5258,29.5757,129793.5416
2023-10-27 11:20:00,29.62,29.73,29.6,29.67,76128.90418210693,29.5657,29.6755,29.5457,29.6156,76128.9042
2023-10-27 11:30:00,29.67,29.68,29.56,29.6,88239.8094229751,29.6156,29.6256,29.5058,29.5457,88239.8094
2023-10-27 11:40:00,29.6,29.62,29.5,29.55,77317.36368448914,29.5457,29.5657,29.4459,29.4958,77317.3637
2023-10-27 11:50:00,29.55,29.75,29.52,29.74,61517.99894123874,29.4958,29.6954,29.4659,29.6855,61517.9989
2023-10-27 12:00:00,29.75,29.77,29.7,29.73,33736.10375860243,29.6954,29.7154,29.6455,29.6755,33736.1038
2023-10-27 12:10:00,29.7,29.72,29.63,29.7,47596.61196400211,29.6455,29.6655,29.5757,29.6455,47596.612
2023-10-27 12:20:00,29.7,29.72,29.49,29.5,92153.2556908417,29.6455,29.6655,29.4359,29.4459,92153.2557
2023-10-27 12:30:00,29.51,29.56,29.44,29.46,195563.7903652726,29.4559,29.5058,29.386,29.406,195563.7904
2023-10-27 12:40:00,29.46,29.48,29.39,29.41,118025.4102699841,29.406,29.4259,29.3361,29.3561,118025.4103
2023-10-27 12:50:00,29.42,29.45,29.33,29.43,112555.58496559024,29.366,29.396,29.2762,29.376,112555.585
2023-10-27 13:00:00,29.43,29.51,29.39,29.47,103190.8417151932,29.376,29.4559,29.3361,29.416,103190.8417
2023-10-27 13:10:00,29.48,29.53,29.32,29.34,129696.9295923769,29.4259,29.4758,29.2662,29.2862,129696.9296
2023-10-27 13:20:00,29.34,29.43,29.32,29.39,89845.15616728427,29.2862,29.376,29.2662,29.3361,89845.1562
2023-10-27 13:30:00,29.39,29.43,29.34,29.42,107648.22657490734,29.3361,29.376,29.2862,29.366,107648.2266
2023-10-27 13:40:00,29.42,29.48,29.39,29.42,102200.89994706192,29.366,29.4259,29.3361,29.366,102200.8999
2023-10-27 13:50:00,29.42,29.43,29.35,29.38,133774.48385389094,29.366,29.376,29.2962,29.3261,133774.4839
2023-10-27 14:00:00,29.38,29.42,29.29,29.33,98270.24880889358,29.3261,29.366,29.2363,29.2762,98270.2488
2023-10-27 14:10:00,29.34,29.47,29.32,29.43,97125.46320804657,29.2862,29.416,29.2662,29.376,97125.4632
2023-10-27 14:20:00,29.44,29.44,29.28,29.31,114393.85918475382,29.386,29.386,29.2263,29.2562,114393.8592
2023-10-27 14:30:00,29.31,29.5,29.29,29.48,122210.16410799364,29.2562,29.4459,29.2363,29.4259,122210.1641
2023-10-27 14:40:00,29.48,29.53,29.45,29.48,129146.373742721,29.4259,29.4758,29.396,29.4259,129146.3737
2023-10-27 14:50:00,29.48,29.49,29.4,29.4,68575.96611964001,29.4259,29.4359,29.3461,29.3461,68575.9661
2023-10-27 15:00:00,29.4,29.51,29.38,29.44,188331.1275807305,29.3461,29.4559,29.3261,29.386,188331.1276
2023-10-27 15:10:00,29.44,29.52,29.39,29.5,137067.23133933297,29.386,29.4659,29.3361,29.4459,137067.2313
2023-10-27 15:20:00,29.51,29.51,29.4,29.44,326517.99894123874,29.4559,29.4559,29.3461,29.386,326517.9989
2023-10-27 15:30:00,29.45,29.5,29.42,29.45,200704.07623081,29.396,29.4459,29.366,29.396,200704.0762
2023-10-27 15:40:00,29.45,29.5,29.35,29.38,486380.3599788248,29.396,29.4459,29.2962,29.3261,486380.36
2023-10-27 15:50:00,29.38,29.48,29.32,29.45,1125962.149285336,29.3261,29.4259,29.2662,29.396,1125962.1493
2023-10-30 09:30:00,32.64,33.37,31.51,32.11,2241985.177342509,32.5801,33.3088,31.4522,32.0511,2241985.1773
2023-10-30 09:40:00,32.07,32.46,31.58,32.31,1145603.493912123,32.0112,32.4005,31.5221,32.2507,1145603.4939
2023-10-30 09:50:00,32.3,32.76,32.2,32.44,693005.5584965589,32.2408,32.6999,32.1409,32.3805,693005.5585
2023-10-30 10:00:00,32.46,32.78,32.28,32.33,816457.1201694016,32.4005,32.7199,32.2208,32.2707,816457.1202
2023-10-30 10:10:00,32.32,32.37,31.8,31.94,497939.38591847534,32.2607,32.3106,31.7417,31.8814,497939.3859
2023-10-30 10:20:00,31.94,32.0,31.45,31.72,523820.80465854943,31.8814,31.9413,31.3923,31.6618,523820.8047
2023-10-30 10:30:00,31.72,31.77,31.39,31.64,374303.8644785601,31.6618,31.7117,31.3324,31.582,374303.8645
2023-10-30 10:40:00,31.64,31.64,31.21,31.52,595389.0947591318,31.582,31.582,31.1528,31.4622,595389.0948
2023-10-30 10:50:00,31.51,31.51,31.08,31.19,478230.54526204336,31.4522,31.4522,31.023,31.1328,478230.5453
2023-10-30 11:00:00,31.2,31.24,30.84,30.99,488806.246691371,31.1428,31.1827,30.7834,30.9332,488806.2467
2023-10-30 11:10:00,31.01,31.46,30.85,31.43,485303.070407623,30.9531,31.4023,30.7934,31.3724,485303.0704
2023-10-30 11:20:00,31.44,31.47,31.26,31.29,304872.9486500794,31.3823,31.4123,31.2027,31.2326,304872.9487
2023-10-30 11:30:00,31.29,31.31,30.99,30.99,287934.0921122287,31.2326,31.2526,30.9332,30.9332,287934.0921
2023-10-30 11:40:00,30.99,31.25,30.98,31.12,246754.89677077817,30.9332,31.1927,30.9232,31.0629,246754.8968
2023-10-30 11:50:00,31.12,31.24,31.08,31.18,162558.23186871357,31.0629,31.1827,31.023,31.1228,162558.2319
2023-10-30 12:00:00,31.18,31.24,31.15,31.21,140841.7151932239,31.1228,31.1827,31.0929,31.1528,140841.7152
2023-10-30 12:10:00,31.2,31.27,31.18,31.27,112030.17469560613,31.1428,31.2127,31.1228,31.2127,112030.1747
2023-10-30 12:20:00,31.26,31.43,31.26,31.36,145378.5071466384,31.2027,31.3724,31.2027,31.3025,145378.5071
2023-10-30 12:30:00,31.36,31.41,31.27,31.33,147018.26363155106,31.3025,31.3524,31.2127,31.2725,147018.2636
2023-10-30 12:40:00,31.33,31.33,30.99,31.13,255321.5987294865,31.2725,31.2725,30.9332,31.0729,255321.5987
2023-10-30 12:50:00,31.14,31.21,31.05,31.14,202365.00794070933,31.0829,31.1528,30.9931,31.0829,202365.0079
2023-10-30 13:00:00,31.15,31.33,31.1,31.33,192568.81948120697,31.0929,31.2725,31.043,31.2725,192568.8195
2023-10-30 13:10:00,31.33,31.48,31.33,31.43,136733.7215457914,31.2725,31.4223,31.2725,31.3724,136733.7215
2023-10-30 13:20:00,31.43,31.58,31.38,31.55,179111.9640021175,31.3724,31.5221,31.3225,31.4921,179111.964
2023-10-30 13:30:00,31.55,31.62,31.45,31.52,140709.37003705662,31.4921,31.562,31.3923,31.4622,140709.37
2023-10-30 13:40:00,31.52,31.56,31.39,31.39,78957.1201694018,31.4622,31.5021,31.3324,31.3324,78957.1202
2023-10-30 13:50:00,31.4,31.51,31.36,31.48,78324.51032292217,31.3424,31.4522,31.3025,31.4223,78324.5103
2023-10-30 14:00:00,31.48,31.77,31.45,31.76,148908.15246161987,31.4223,31.7117,31.3923,31.7018,148908.1525
2023-10-30 14:10:00,31.77,31.8,31.65,31.69,159245.63260984645,31.7117,31.7417,31.592,31.6319,159245.6326
2023-10-30 14:20:00,31.69,31.78,31.65,31.74,136525.93965060878,31.6319,31.7217,31.592,31.6818,136525.9397
2023-10-30 14:30:00,31.74,31.76,31.55,31.57,298822.1281101111,31.6818,31.7018,31.4921,31.5121,298822.1281
2023-10-30 14:40:00,31.57,31.64,31.56,31.58,128626.25727898355,31.5121,31.582,31.5021,31.5221,128626.2573
2023-10-30 14:50:00,31.59,31.72,31.58,31.7,149681.04817363684,31.5321,31.6618,31.5221,31.6419,149681.0482
2023-10-30 15:00:00,31.7,31.72,31.61,31.7,162944.67972472205,31.6419,31.6618,31.552,31.6419,162944.6797
2023-10-30 15:10:00,31.7,31.77,31.65,31.7,177766.01376389622,31.6419,31.7117,31.592,31.6419,177766.0138
2023-10-30 15:20:00,31.7,31.72,31.6,31.64,263999.4706193753,31.6419,31.6618,31.5421,31.582,263999.4706
2023-10-30 15:30:00,31.64,31.66,31.46,31.63,473362.89041821065,31.582,31.6019,31.4023,31.572,473362.8904
2023-10-30 15:40:00,31.63,31.75,31.56,31.58,658660.667019587,31.572,31.6918,31.5021,31.5221,658660.667
2023-10-30 15:50:00,31.58,31.65,31.49,31.55,1623414.5050291158,31.5221,31.592,31.4323,31.4921,1623414.505
2023-10-31 09:30:00,29.48,30.59,29.04,30.55,2019097.4060349388,29.4259,30.5339,28.9867,30.494,2019097.406
2023-10-31 09:40:00,30.55,31.27,30.2,31.15,1145029.1159343566,30.494,31.2127,30.1446,31.0929,1145029.1159
2023-10-31 09:50:00,31.16,31.4,30.72,31.27,607948.650079407,31.1029,31.3424,30.6637,31.2127,607948.6501
2023-10-31 10:00:00,31.27,31.3,30.6,30.64,355554.52620434086,31.2127,31.2426,30.5439,30.5838,355554.5262
2023-10-31 10:10:00,30.63,30.67,30.35,30.53,473323.18687136046,30.5738,30.6138,30.2943,30.474,473323.1869
2023-10-31 10:20:00,30.53,30.93,30.52,30.72,295588.9359449444,30.474,30.8733,30.464,30.6637,295588.9359
2023-10-31 10:30:00,30.72,30.9,30.66,30.79,232388.83006881943,30.6637,30.8433,30.6038,30.7335,232388.8301
2023-10-31 10:40:00,30.8,31.15,30.78,30.87,306285.0714663843,30.7435,31.0929,30.7236,30.8134,306285.0715
2023-10-31 10:50:00,30.87,30.97,30.75,30.84,292494.7061937533,30.8134,30.9132,30.6936,30.7834,292494.7062
2023-10-31 11:00:00,30.85,30.91,30.5,30.58,320153.520381154,30.7934,30.8533,30.4441,30.5239,320153.5204
2023-10-31 11:10:00,30.58,30.59,30.34,30.42,251409.47591318155,30.5239,30.5339,30.2844,30.3642,251409.4759
2023-10-31 11:20:00,30.42,30.43,30.13,30.25,448704.34092112223,30.3642,30.3742,30.0747,30.1945,448704.3409
2023-10-31 11:30:00,30.25,30.45,30.22,30.38,210398.3589200635,30.1945,30.3942,30.1646,30.3243,210398.3589
2023-10-31 11:40:00,30.38,30.48,30.25,30.26,267159.87294865004,30.3243,30.4241,30.1945,30.2045,267159.8729
2023-10-31 11:50:00,30.26,30.44,30.26,30.41,231334.0391741662,30.2045,30.3842,30.2045,30.3542,231334.0392
2023-10-31 12:00:00,30.42,30.61,30.39,30.5,195820.5399682372,30.3642,30.5539,30.3343,30.4441,195820.54
2023-10-31 12:10:00,30.5,30.55,30.23,30.23,198738.75066172576,30.4441,30.494,30.1746,30.1746,198738.7507
2023-10-31 12:20:00,30.25,30.43,30.2,30.43,289649.28533615667,30.1945,30.3742,30.1446,30.3742,289649.2853
2023-10-31 12:30:00,30.43,30.57,30.4,30.47,209727.36897829536,30.3742,30.5139,30.3443,30.4141,209727.369
2023-10-31 12:40:00,30.48,30.56,30.44,30.54,210281.89518263628,30.4241,30.504,30.3842,30.484,210281.8952
2023-10-31 12:50:00,30.55,30.59,30.48,30.56,146884.5950238221,30.494,30.5339,30.4241,30.504,146884.595
2023-10-31 13:00:00,30.56,30.79,30.53,30.7,187183.69507676017,30.504,30.7335,30.474,30.6437,187183.6951
2023-10-31 13:10:00,30.7,30.72,30.63,30.72,88840.65643197458,30.6437,30.6637,30.5738,30.6637,88840.6564
2023-10-31 13:20:00,30.72,30.78,30.56,30.72,163984.91265219692,30.6637,30.7236,30.504,30.6637,163984.9127
2023-10-31 13:30:00,30.71,30.82,30.68,30.76,173967.70778189515,30.6537,30.7635,30.6237,30.7036,173967.7078
2023-10-31 13:40:00,30.75,30.9,30.73,30.87,145193.2239280042,30.6936,30.8433,30.6736,30.8134,145193.2239
2023-10-31 13:50:00,30.87,30.99,30.84,30.9,193765.2196929592,30.8134,30.9332,30.7834,30.8433,193765.2197
2023-10-31 14:00:00,30.91,30.96,30.85,30.87,113737.4272101641,30.8533,30.9032,30.7934,30.8134,113737.4272
2023-10-31 14:10:00,30.87,30.91,30.67,30.72,140521.4399152991,30.8134,30.8533,30.6138,30.6637,140521.4399
2023-10-31 14:20:00,30.71,30.83,30.63,30.63,198017.4695606141,30.6537,30.7735,30.5738,30.5738,198017.4696
2023-10-31 14:30:00,30.62,30.88,30.62,30.82,128818.15775542612,30.5638,30.8234,30.5638,30.7635,128818.1578
2023-10-31 14:40:00,30.82,31.07,30.78,31.02,213904.18210693487,30.7635,31.013,30.7236,30.9631,213904.1821
2023-10-31 14:50:00,31.03,31.05,30.42,30.49,376433.29804129165,30.9731,30.9931,30.3642,30.4341,376433.298
2023-10-31 15:00:00,30.49,30.63,30.4,30.47,326580.20116463734,30.4341,30.5738,30.3443,30.4141,326580.2012
2023-10-31 15:10:00,30.47,30.55,30.19,30.53,646470.3546850184,30.4141,30.494,30.1346,30.474,646470.3547
2023-10-31 15:20:00,30.53,30.57,30.34,30.56,473849.92059290624,30.474,30.5139,30.2844,30.504,473849.9206
2023-10-31 15:30:00,30.56,30.59,30.38,30.5,610469.8253043938,30.504,30.5339,30.3243,30.4441,610469.8253
2023-10-31 15:40:00,30.49,30.6,30.47,30.54,1054119.9047114877,30.4341,30.5439,30.4141,30.484,1054119.9047
2023-10-31 15:50:00,30.55,30.62,30.3,30.33,3577252.5145579665,30.494,30.5638,30.2444,30.2744,3577252.5146
2023-11-01 09:30:00,30.09,30.41,30.07,30.25,1255712.0169401795,30.0348,30.3542,30.0149,30.1945,1255712.0169
2023-11-01 09:40:00,30.25,30.5,30.04,30.39,672562.2022233985,30.1945,30.4441,29.9849,30.3343,672562.2022
2023-11-01 09:50:00,30.38,30.63,30.38,30.6,979561.9375330862,30.3243,30.5738,30.3243,30.5439,979561.9375
2023-11-01 10:00:00,30.59,30.98,30.53,30.98,654388.565378507,30.5339,30.9232,30.474,30.9232,654388.5654
2023-11-01 10:10:00,30.98,31.21,30.9,31.18,457200.8999470619,30.9232,31.1528,30.8433,31.1228,457200.8999
2023-11-01 10:20:00,31.18,31.38,31.09,31.19,338755.95553202747,31.1228,31.3225,31.033,31.1328,338755.9555
2023-11-01 10:30:00,31.19,31.33,31.15,31.27,309323.7162519851,31.1328,31.2725,31.0929,31.2127,309323.7163
2023-11-01 10:40:00,31.24,31.37,31.2,31.31,261038.90947591315,31.1827,31.3125,31.1428,31.2526,261038.9095
2023-11-01 10:50:00,31.31,31.36,31.09,31.18,386790.6299629433,31.2526,31.3025,31.033,31.1228,386790.63
2023-11-01 11:00:00,31.18,31.3,31.15,31.21,188867.125463208,31.1228,31.2426,31.0929,31.1528,188867.1255
2023-11-01 11:10:00,31.21,31.25,31.16,31.21,220154.8438327157,31.1528,31.1927,31.1029,31.1528,220154.8438
2023-11-01 11:20:00,31.21,31.32,31.17,31.3,224241.66225516144,31.1528,31.2626,31.1128,31.2426,224241.6623
2023-11-01 11:30:00,31.3,31.3,31.12,31.15,241074.6426680783,31.2426,31.2426,31.0629,31.0929,241074.6427
2023-11-01 11:40:00,31.14,31.3,31.13,31.3,115484.38327157224,31.0829,31.2426,31.0729,31.2426,115484.3833
2023-11-01 11:50:00,31.31,31.32,31.21,31.22,112874.5367919534,31.2526,31.2626,31.1528,31.1627,112874.5368
2023-11-01 12:00:00,31.22,31.28,31.19,31.23,72076.49550026467,31.1627,31.2226,31.1328,31.1727,72076.4955
2023-11-01 12:10:00,31.23,31.24,31.0,31.02,185258.07305452612,31.1727,31.1827,30.9432,30.9631,185258.0731
2023-11-01 12:20:00,31.02,31.13,30.98,31.12,203857.86130227632,30.9631,31.0729,30.9232,31.0629,203857.8613
2023-11-01 12:30:00,31.12,31.13,31.01,31.02,96069.34886183163,31.0629,31.0729,30.9531,30.9631,96069.3489
2023-11-01 12:40:00,31.01,31.15,30.96,31.12,133147.16781365802,30.9531,31.0929,30.9032,31.0629,133147.1678
2023-11-01 12:50:00,31.12,31.17,31.06,31.09,98971.6781365802,31.0629,31.1128,31.003,31.033,98971.6781
2023-11-01 13:00:00,31.09,31.1,30.98,31.09,76659.60825833773,31.033,31.043,30.9232,31.033,76659.6083
2023-11-01 13:10:00,31.07,31.17,31.06,31.16,98385.38909475911,31.013,31.1128,31.003,31.1029,98385.3891
2023-11-01 13:20:00,31.16,31.24,31.11,31.18,145280.57173107463,31.1029,31.1827,31.0529,31.1228,145280.5717
2023-11-01 13:30:00,31.18,31.21,31.11,31.2,62185.01852832185,31.1228,31.1528,31.0529,31.1428,62185.0185
2023-11-01 13:40:00,31.2,31.27,31.19,31.24,227462.9433562732,31.1428,31.2127,31.1328,31.1827,227462.9434
2023-11-01 13:50:00,31.24,31.26,31.21,31.23,143088.9359449444,31.1827,31.2027,31.1528,31.1727,143088.9359
2023-11-01 14:00:00,31.23,31.29,31.2,31.28,168758.60243515085,31.1727,31.2326,31.1428,31.2226,168758.6024
2023-11-01 14:10:00,31.29,31.33,31.18,31.21,121315.5108523028,31.2326,31.2725,31.1228,31.1528,121315.5109
2023-11-01 14:20:00,31.21,31.3,31.18,31.27,129142.40338803598,31.1528,31.2426,31.1228,31.2127,129142.4034
2023-11-01 14:30:00,31.28,31.47,31.27,31.43,316847.53838009527,31.2226,31.4123,31.2127,31.3724,316847.5384
2023-11-01 14:40:00,31.43,31.43,31.19,31.27,162636.3155108523,31.3724,31.3724,31.1328,31.2127,162636.3155
2023-11-01 14:50:00,31.27,31.46,31.24,31.42,119936.47432503969,31.2127,31.4023,31.1827,31.3624,119936.4743
2023-11-01 15:00:00,31.42,31.59,31.39,31.49,210434.09211222865,31.3624,31.5321,31.3324,31.4323,210434.0921
2023-11-01 15:10:00,31.51,31.63,31.49,31.51,140194.5473795659,31.4522,31.572,31.4323,31.4522,140194.5474
2023-11-01 15:20:00,31.51,31.6,31.49,31.58,203205.3996823716,31.4522,31.5421,31.4323,31.5221,203205.3997
2023-11-01 15:30:00,31.58,31.61,31.43,31.46,294994.7061937533,31.5221,31.552,31.3724,31.4023,294994.7062
2023-11-01 15:40:00,31.46,31.55,31.45,31.49,320774.2191635786,31.4023,31.4921,31.3923,31.4323,320774.2192
2023-11-01 15:50:00,31.49,31.55,31.43,31.55,1182629.6982530437,31.4323,31.4921,31.3724,31.4921,1182629.6983
2023-11-02 09:30:00,31.63,32.43,31.61,32.42,333262.30809952354,31.572,32.3705,31.552,32.3605,333262.3081
2023-11-02 09:40:00,32.42,32.44,32.21,32.26,226017.7342509264,32.3605,32.3805,32.1509,32.2008,226017.7343
2023-11-02 09:50:00,32.26,32.28,32.01,32.11,125141.60931709898,32.2008,32.2208,31.9513,32.0511,125141.6093
2023-11-02 10:00:00,32.12,32.3,32.06,32.23,230475.1191106405,32.0611,32.2408,32.0012,32.1709,230475.1191
2023-11-02 10:10:00,32.25,32.25,32.0,32.05,109387.24192694544,32.1909,32.1909,31.9413,31.9912,109387.2419
2023-11-02 10:20:00,32.06,32.07,31.88,32.04,163470.08999470618,32.0012,32.0112,31.8215,31.9812,163470.09
2023-11-02 10:30:00,32.04,32.18,31.91,32.17,115976.70725251456,31.9812,32.121,31.8515,32.111,115976.7073
2023-11-02 10:40:00,32.17,32.3,32.14,32.23,107240.6034939121,32.111,32.2408,32.0811,32.1709,107240.6035
2023-11-02 10:50:00,32.23,32.32,32.1,32.18,60975.38380095288,32.1709,32.2607,32.0411,32.121,60975.3838
2023-11-02 11:00:00,32.17,32.2,32.02,32.06,84197.98835362625,32.111,32.1409,31.9613,32.0012,84197.9884
2023-11-02 11:10:00,32.08,32.13,32.03,32.07,79012.70513499205,32.0212,32.0711,31.9713,32.0112,79012.7051
2023-11-02 11:20:00,32.07,32.08,32.0,32.05,49109.31709899417,32.0112,32.0212,31.9413,31.9912,49109.3171
2023-11-02 11:30:00,32.04,32.22,32.04,32.2,82991.00052938062,31.9812,32.1609,31.9812,32.1409,82991.0005
2023-11-02 11:40:00,32.2,32.21,32.08,32.1,91511.38168343036,32.1409,32.1509,32.0212,32.0411,91511.3817
2023-11-02 11:50:00,32.1,32.11,32.02,32.06,93055.84965590258,32.0411,32.0511,31.9613,32.0012,93055.8497
2023-11-02 12:00:00,32.05,32.09,32.0,32.05,82073.84859714133,31.9912,32.0312,31.9413,31.9912,82073.8486
2023-11-02 12:10:00,32.05,32.05,31.96,32.04,56802.541026998406,31.9912,31.9912,31.9014,31.9812,56802.541
2023-11-02 12:20:00,32.02,32.11,31.95,32.05,104793.54155637902,31.9613,32.0511,31.8914,31.9912,104793.5416
2023-11-02 12:30:00,32.04,32.08,31.96,32.02,52447.06193753308,31.9812,32.0212,31.9014,31.9613,52447.0619
2023-11-02 12:40:00,32.01,32.03,31.98,32.01,46289.04182106935,31.9513,31.9713,31.9214,31.9513,46289.0418
2023-11-02 12:50:00,32.01,32.07,31.93,31.93,52275.01323451561,31.9513,32.0112,31.8714,31.8714,52275.0132
2023-11-02 13:00:00,31.93,32.04,31.93,31.98,41618.58125992588,31.8714,31.9812,31.8714,31.9214,41618.5813
2023-11-02 13:10:00,31.98,32.05,31.97,32.02,37175.75436739015,31.9214,31.9912,31.9114,31.9613,37175.7544
2023-11-02 13:20:00,32.03,32.06,31.93,31.94,47811.01111699311,31.9713,32.0012,31.8714,31.8814,47811.0111
2023-11-02 13:30:00,31.94,31.98,31.94,31.97,104109.31709899416,31.8814,31.9214,31.8814,31.9114,104109.3171
2023-11-02 13:40:00,31.96,31.98,31.91,31.96,56242.72101641079,31.9014,31.9214,31.8515,31.9014,56242.721
2023-11-02 13:50:00,31.95,31.98,31.91,31.95,59559.29062996293,31.8914,31.9214,31.8515,31.8914,59559.2906
2023-11-02 14:00:00,31.95,31.98,31.92,31.93,80210.42879830598,31.8914,31.9214,31.8615,31.8714,80210.4288
2023-11-02 14:10:00,31.93,31.98,31.92,31.98,72447.06193753307,31.8714,31.9214,31.8615,31.9214,72447.0619
2023-11-02 14:20:00,31.97,31.99,31.93,31.96,63676.54843832715,31.9114,31.9313,31.8714,31.9014,63676.5484
2023-11-02 14:30:00,31.96,31.96,31.89,31.92,105260.71995764952,31.9014,31.9014,31.8315,31.8615,105260.72
2023-11-02 14:40:00,31.92,31.98,31.91,31.92,48475.38380095288,31.8615,31.9214,31.8515,31.8615,48475.3838
2023-11-02 14:50:00,31.93,31.93,31.83,31.91,64610.905240868175,31.8714,31.8714,31.7716,31.8515,64610.9052
2023-11-02 15:00:00,31.92,31.93,31.88,31.89,90146.90312334568,31.8615,31.8714,31.8215,31.8315,90146.9031
2023-11-02 15:10:00,31.89,31.98,31.85,31.98,83712.28163049232,31.8315,31.9214,31.7916,31.9214,83712.2816
2023-11-02 15:20:00,31.98,31.98,31.8,31.86,158120.69878242453,31.9214,31.9214,31.7417,31.8016,158120.6988
2023-11-02 15:30:00,31.86,31.91,31.82,31.89,107342.50926416092,31.8016,31.8515,31.7616,31.8315,107342.5093
2023-11-02 15:40:00,31.89,31.91,31.84,31.89,176541.82106934884,31.8315,31.8515,31.7816,31.8315,176541.8211
2023-11-02 15:50:00,31.89,31.93,31.82,31.85,635127.0513499205,31.8315,31.8714,31.7616,31.7916,635127.0513
2023-11-03 09:30:00,32.01,32.63,31.95,32.53,120935.68025410268,31.9513,32.5702,31.8914,32.4703,120935.6803
2023-11-03 09:40:00,32.51,32.91,32.51,32.79,113628.90418210693,32.4504,32.8496,32.4504,32.7299,113628.9042
2023-11-03 09:50:00,32.81,32.98,32.76,32.92,155047.6442562202,32.7498,32.9195,32.6999,32.8596,155047.6443
2023-11-03 10:00:00,32.94,33.02,32.84,33.02,158378.7718369507,32.8796,32.9594,32.7798,32.9594,158378.7718
2023-11-03 10:10:00,33.02,33.03,32.75,32.77,100328.21598729484,32.9594,32.9694,32.6899,32.7099,100328.216
2023-11-03 10:20:00,32.79,32.83,32.72,32.73,222746.1619904712,32.7299,32.7698,32.66,32.67,222746.162
2023-11-03 10:30:00,32.73,32.73,32.54,32.55,85676.28374801482,32.67,32.67,32.4803,32.4903,85676.2837
2023-11-03 10:40:00,32.55,32.65,32.53,32.59,57710.42879830598,32.4903,32.5901,32.4703,32.5302,57710.4288
2023-11-03 10:50:00,32.59,32.6,32.45,32.57,118984.91265219692,32.5302,32.5402,32.3905,32.5103,118984.9127
2023-11-03 11:00:00,32.58,32.66,32.55,32.57,52638.96241397564,32.5203,32.6001,32.4903,32.5103,52638.9624
2023-11-03 11:10:00,32.56,32.59,32.53,32.56,47043.40921122286,32.5003,32.5302,32.4703,32.5003,47043.4092
2023-11-03 11:20:00,32.56,32.58,32.52,32.53,47073.84859714134,32.5003,32.5203,32.4604,32.4703,47073.8486
2023-11-03 11:30:00,32.53,32.6,32.52,32.54,54512.96982530439,32.4703,32.5402,32.4604,32.4803,54512.9698
2023-11-03 11:40:00,32.54,32.62,32.54,32.6,134620.16940179988,32.4803,32.5602,32.4803,32.5402,134620.1694
2023-11-03 11:50:00,32.6,32.7,32.57,32.6,53004.23504499735,32.5402,32.64,32.5103,32.5402,53004.235
2023-11-03 12:00:00,32.59,32.63,32.54,32.57,163692.4298570672,32.5302,32.5702,32.4803,32.5103,163692.4299
2023-11-03 12:10:00,32.58,32.59,32.5,32.59,62298.83536262572,32.5203,32.5302,32.4404,32.5302,62298.8354
2023-11-03 12:20:00,32.58,32.63,32.56,32.59,52809.68766543144,32.5203,32.5702,32.5003,32.5302,52809.6877
2023-11-03 12:30:00,32.6,32.66,32.59,32.65,53931.97458973001,32.5402,32.6001,32.5302,32.5901,53931.9746
2023-11-03 12:40:00,32.66,32.72,32.63,32.63,53718.89888830068,32.6001,32.66,32.5702,32.5702,53718.8989
2023-11-03 12:50:00,32.62,32.65,32.58,32.63,69295.92376919003,32.5602,32.5901,32.5203,32.5702,69295.9238
2023-11-03 13:00:00,32.63,32.67,32.57,32.58,64135.78613022763,32.5702,32.6101,32.5103,32.5203,64135.7861
2023-11-03 13:10:00,32.59,32.63,32.54,32.55,44311.80518793011,32.5302,32.5702,32.4803,32.4903,44311.8052
2023-11-03 13:20:00,32.56,32.58,32.53,32.56,49105.34674430915,32.5003,32.5203,32.4703,32.5003,49105.3467
2023-11-03 13:30:00,32.56,32.63,32.56,32.6,85693.48861831657,32.5003,32.5702,32.5003,32.5402,85693.4886
2023-11-03 13:40:00,32.6,32.6,32.54,32.58,30207.78189518264,32.5402,32.5402,32.4803,32.5203,30207.7819
2023-11-03 13:50:00,32.57,32.61,32.55,32.57,32619.110640550552,32.5103,32.5502,32.4903,32.5103,32619.1106
2023-11-03 14:00:00,32.58,32.58,32.52,32.57,37349.126521969294,32.5203,32.5203,32.4604,32.5103,37349.1265
2023-11-03 14:10:00,32.57,32.58,32.52,32.54,40577.02488088935,32.5103,32.5203,32.4604,32.4803,40577.0249
2023-11-03 14:20:00,32.52,32.6,32.52,32.6,30251.45579671784,32.4604,32.5402,32.4604,32.5402,30251.4558
2023-11-03 14:30:00,32.6,32.6,32.56,32.6,42646.90312334568,32.5402,32.5402,32.5003,32.5402,42646.9031
2023-11-03 14:40:00,32.6,32.64,32.56,32.64,90944.9444150344,32.5402,32.5801,32.5003,32.5801,90944.9444
2023-11-03 14:50:00,32.63,32.63,32.59,32.62,38496.55902593965,32.5702,32.5702,32.5302,32.5602,38496.559
2023-11-03 15:00:00,32.61,32.63,32.54,32.57,59789.57120169401,32.5502,32.5702,32.4803,32.5103,59789.5712
2023-11-03 15:10:00,32.57,32.68,32.56,32.62,76785.33615669665,32.5103,32.6201,32.5003,32.5602,76785.3362
2023-11-03 15:20:00,32.61,32.64,32.56,32.57,71512.70513499205,32.5502,32.5801,32.5003,32.5103,71512.7051
2023-11-03 15:30:00,32.57,32.57,32.48,32.49,80598.20010587611,32.5103,32.5103,32.4204,32.4304,80598.2001
2023-11-03 15:40:00,32.49,32.49,32.41,32.42,165578.34833245102,32.4304,32.4304,32.3506,32.3605,165578.3483
2023-11-03 15:50:00,32.42,32.5,32.39,32.48,731289.0418210692,32.3605,32.4404,32.3306,32.4204,731289.0418
2023-11-06 09:30:00,32.28,32.54,31.57,32.47,242686.60667019585,32.2208,32.4803,31.5121,32.4105,242686.6067
2023-11-06 09:40:00,32.48,32.66,32.3,32.4,95465.85494970882,32.4204,32.6001,32.2408,32.3406,95465.8549
2023-11-06 09:50:00,32.38,32.57,32.35,32.54,53593.17098994176,32.3206,32.5103,32.2907,32.4803,53593.171
2023-11-06 10:00:00,32.54,32.67,32.54,32.56,88953.14981471677,32.4803,32.6101,32.4803,32.5003,88953.1498
2023-11-06 10:10:00,32.56,32.74,32.5,32.73,53153.78507146638,32.5003,32.68,32.4404,32.67,53153.7851
2023-11-06 10:20:00,32.73,32.79,32.66,32.69,90610.11116993116,32.67,32.7299,32.6001,32.6301,90610.1112
2023-11-06 10:30:00,32.71,32.75,32.67,32.73,83856.53785071465,32.65,32.6899,32.6101,32.67,83856.5379
2023-11-06 10:40:00,32.73,32.84,32.73,32.75,80975.38380095287,32.67,32.7798,32.67,32.6899,80975.3838
2023-11-06 10:50:00,32.75,32.83,32.74,32.81,50513.49920592906,32.6899,32.7698,32.68,32.7498,50513.4992
2023-11-06 11:00:00,32.81,32.88,32.77,32.79,71222.8692429857,32.7498,32.8197,32.7099,32.7299,71222.8692
2023-11-06 11:10:00,32.79,32.83,32.76,32.81,30125.72789835892,32.7299,32.7698,32.6999,32.7498,30125.7279
2023-11-06 11:20:00,32.8,32.83,32.76,32.82,58879.036527263095,32.7398,32.7698,32.6999,32.7598,58879.0365
2023-11-06 11:30:00,32.82,32.82,32.72,32.75,34342.24457384859,32.7598,32.7598,32.66,32.6899,34342.2446
2023-11-06 11:40:00,32.76,32.81,32.69,32.76,83452.88512440443,32.6999,32.7498,32.6301,32.6999,83452.8851
2023-11-06 11:50:00,32.76,32.83,32.76,32.82,51363.155108523024,32.6999,32.7698,32.6999,32.7598,51363.1551
2023-11-06 12:00:00,32.81,32.83,32.76,32.79,32832.18634197988,32.7498,32.7698,32.6999,32.7299,32832.1863
2023-11-06 12:10:00,32.79,32.84,32.79,32.82,40075.43673901535,32.7299,32.7798,32.7299,32.7598,40075.4367
2023-11-06 12:20:00,32.82,32.83,32.79,32.82,48005.55849655902,32.7598,32.7698,32.7299,32.7598,48005.5585
2023-11-06 12:30:00,32.82,32.95,32.82,32.91,61274.48385389094,32.7598,32.8896,32.7598,32.8496,61274.4839
2023-11-06 12:40:00,32.93,32.99,32.9,32.96,44139.75648491264,32.8696,32.9295,32.8397,32.8996,44139.7565
2023-11-06 12:50:00,32.96,32.97,32.91,32.97,40419.53414505029,32.8996,32.9095,32.8496,32.9095,40419.5341
2023-11-06 13:00:00,32.97,33.02,32.93,33.0,55452.6204340921,32.9095,32.9594,32.8696,32.9395,55452.6204
2023-11-06 13:10:00,33.0,33.0,32.88,32.88,46459.76707252514,32.9395,32.9395,32.8197,32.8197,46459.7671
2023-11-06 13:20:00,32.88,32.91,32.8,32.89,51544.4679724722,32.8197,32.8496,32.7398,32.8297,51544.468
2023-11-06 13:30:00,32.9,32.98,32.85,32.94,46913.71095817893,32.8397,32.9195,32.7898,32.8796,46913.711
2023-11-06 13:40:00,32.93,32.96,32.9,32.92,43341.71519322392,32.8696,32.8996,32.8397,32.8596,43341.7152
2023-11-06 13:50:00,32.91,32.92,32.86,32.88,58237.162519851765,32.8496,32.8596,32.7997,32.8197,58237.1625
2023-11-06 14:00:00,32.89,32.93,32.81,32.82,112294.8650079407,32.8297,32.8696,32.7498,32.7598,112294.865
2023-11-06 14:10:00,32.82,32.86,32.73,32.79,48368.18422445738,32.7598,32.7997,32.67,32.7299,48368.1842
2023-11-06 14:20:00,32.79,32.79,32.61,32.66,107104.2879830598,32.7299,32.7299,32.5502,32.6001,107104.288
2023-11-06 14:30:00,32.66,32.69,32.57,32.58,53508.4700899947,32.6001,32.6301,32.5103,32.5203,53508.4701
2023-11-06 14:40:00,32.58,32.63,32.54,32.57,59215.193223928,32.5203,32.5702,32.4803,32.5103,59215.1932
2023-11-06 14:50:00,32.58,32.66,32.57,32.64,65697.45897300157,32.5203,32.6001,32.5103,32.5801,65697.459
2023-11-06 15:00:00,32.65,32.66,32.58,32.61,38254.36739015352,32.5901,32.6001,32.5203,32.5502,38254.3674
2023-11-06 15:10:00,32.62,32.73,32.62,32.72,29818.687136050816,32.5602,32.67,32.5602,32.66,29818.6871
2023-11-06 15:20:00,32.71,32.72,32.6,32.65,48599.788247750126,32.65,32.66,32.5402,32.5901,48599.7882
2023-11-06 15:30:00,32.65,32.66,32.51,32.51,78316.56961355213,32.5901,32.6001,32.4504,32.4504,78316.5696
2023-11-06 15:40:00,32.51,32.53,32.45,32.48,163673.9015352038,32.4504,32.4703,32.3905,32.4204,163673.9015
2023-11-06 15:50:00,32.47,32.63,32.47,32.6,509111.9640021175,32.4105,32.5702,32.4105,32.5402,509111.964
2023-11-07 09:30:00,32.35,32.48,32.16,32.19,86803.86447856008,32.2907,32.4204,32.101,32.131,86803.8645
2023-11-07 09:40:00,32.19,32.26,32.07,32.07,49977.50132345156,32.131,32.2008,32.0112,32.0112,49977.5013
2023-11-07 09:50:00,32.08,32.29,32.08,32.2,43340.39174166225,32.0212,32.2308,32.0212,32.1409,43340.3917
2023-11-07 10:00:00,32.2,32.37,32.19,32.27,47910.269984118575,32.1409,32.3106,32.131,32.2108,47910.27
2023-11-07 10:10:00,32.26,32.39,32.25,32.35,69104.02329274747,32.2008,32.3306,32.1909,32.2907,69104.0233
2023-11-07 10:20:00,32.37,32.45,32.35,32.42,65979.35415563789,32.3106,32.3905,32.2907,32.3605,65979.3542
2023-11-07 10:30:00,32.41,32.5,32.39,32.48,45333.50979354155,32.3506,32.4404,32.3306,32.4204,45333.5098
2023-11-07 10:40:00,32.46,32.47,32.35,32.39,59759.13181577554,32.4005,32.4105,32.2907,32.3306,59759.1318
2023-11-07 10:50:00,32.39,32.43,32.36,32.37,35003.970354685014,32.3306,32.3705,32.3007,32.3106,35003.9704
2023-11-07 11:00:00,32.36,32.37,32.23,32.26,73999.47061937532,32.3007,32.3106,32.1709,32.2008,73999.4706
2023-11-07 11:10:00,32.26,32.34,32.26,32.26,78061.14346214928,32.2008,32.2807,32.2008,32.2008,78061.1435
2023-11-07 11:20:00,32.26,32.35,32.26,32.29,39624.13975648491,32.2008,32.2907,32.2008,32.2308,39624.1398
2023-11-07 11:30:00,32.3,32.39,32.29,32.35,83845.95023822127,32.2408,32.3306,32.2308,32.2907,83845.9502
2023-11-07 11:40:00,32.35,32.35,32.28,32.29,34884.85971413446,32.2907,32.2907,32.2208,32.2308,34884.8597
2023-11-07 11:50:00,32.29,32.34,32.27,32.31,26234.78030704076,32.2308,32.2807,32.2108,32.2507,26234.7803
2023-11-07 12:00:00,32.31,32.31,32.22,32.28,31559.025939650604,32.2507,32.2507,32.1609,32.2208,31559.0259
2023-11-07 12:10:00,32.29,32.31,32.26,32.27,26659.608258337743,32.2308,32.2507,32.2008,32.2108,26659.6083
2023-11-07 12:20:00,32.26,32.27,32.21,32.25,26704.605611434617,32.2008,32.2108,32.1509,32.1909,26704.6056
2023-11-07 12:30:00,32.25,32.34,32.22,32.3,32792.4827951297,32.1909,32.2807,32.1609,32.2408,32792.4828
2023-11-07 12:40:00,32.3,32.35,32.29,32.32,27363.68448914769,32.2408,32.2907,32.2308,32.2607,27363.6845
2023-11-07 12:50:00,32.32,32.38,32.29,32.37,27140.02117522498,32.2607,32.3206,32.2308,32.3106,27140.0212
2023-11-07 13:00:00,32.37,32.41,32.36,32.4,25652.46161990471,32.3106,32.3506,32.3007,32.3406,25652.4616
2023-11-07 13:10:00,32.4,32.47,32.39,32.47,31058.76124933827,32.3406,32.4105,32.3306,32.4105,31058.7612
2023-11-07 13:20:00,32.47,32.59,32.46,32.57,80494.97088406564,32.4105,32.5302,32.4005,32.5103,80494.9709
2023-11-07 13:30:00,32.57,32.57,32.5,32.57,34965.5902593965,32.5103,32.5103,32.4404,32.5103,34965.5903
2023-11-07 13:40:00,32.56,32.61,32.54,32.6,35283.21863419798,32.5003,32.5502,32.4803,32.5402,35283.2186
2023-11-07 13:50:00,32.6,32.62,32.54,32.61,37817.62837480148,32.5402,32.5602,32.4803,32.5502,37817.6284
2023-11-07 14:00:00,32.61,32.68,32.6,32.66,47423.23980942297,32.5502,32.6201,32.5402,32.6001,47423.2398
2023-11-07 14:10:00,32.66,32.68,32.63,32.66,152734.25092641608,32.6001,32.6201,32.5702,32.6001,152734.2509
2023-11-07 14:20:00,32.67,32.68,32.62,32.63,35991.26521969296,32.6101,32.6201,32.5602,32.5702,35991.2652
2023-11-07 14:30:00,32.63,32.66,32.61,32.61,43260.98464796188,32.5702,32.6001,32.5502,32.5502,43260.9846
2023-11-07 14:40:00,32.62,32.63,32.55,32.57,30393.06511381683,32.5602,32.5702,32.4903,32.5103,30393.0651
2023-11-07 14:50:00,32.57,32.65,32.57,32.65,107297.51191106404,32.5103,32.5901,32.5103,32.5901,107297.5119
2023-11-07 15:00:00,32.65,32.66,32.59,32.64,45051.61461090524,32.5901,32.6001,32.5302,32.5801,45051.6146
2023-11-07 15:10:00,32.64,32.68,32.6,32.66,83323.18687136049,32.5801,32.6201,32.5402,32.6001,83323.1869
2023-11-07 15:20:00,32.66,32.68,32.55,32.56,57043.40921122286,32.6001,32.6201,32.4903,32.5003,57043.4092
2023-11-07 15:30:00,32.56,32.59,32.54,32.59,69495.76495500264,32.5003,32.5302,32.4803,32.5302,69495.765
2023-11-07 15:40:00,32.59,32.59,32.51,32.54,90948.9147697194,32.5302,32.5302,32.4504,32.4803,90948.9148
2023-11-07 15:50:00,32.54,32.58,32.46,32.56,518021.439915299,32.4803,32.5203,32.4005,32.5003,518021.4399
2023-11-08 09:30:00,32.57,32.65,32.39,32.54,161713.8697723663,32.5103,32.5901,32.3306,32.4803,161713.8698
2023-11-08 09:40:00,32.56,32.84,32.48,32.73,36697.98835362625,32.5003,32.7798,32.4204,32.67,36697.9884
2023-11-08 09:50:00,32.73,32.81,32.7,32.78,28246.42668078348,32.67,32.7498,32.64,32.7199,28246.4267
2023-11-08 10:00:00,32.77,32.82,32.67,32.73,29156.9613552144,32.7099,32.7598,32.6101,32.67,29156.9614
2023-11-08 10:10:00,32.73,32.76,32.69,32.75,26733.72154579142,32.67,32.6999,32.6301,32.6899,26733.7215
2023-11-08 10:20:00,32.74,32.75,32.6,32.62,34616.19904711487,32.68,32.6899,32.5402,32.5602,34616.199
2023-11-08 10:30:00,32.63,32.73,32.57,32.57,71384.33033350979,32.5702,32.67,32.5103,32.5103,71384.3303
2023-11-08 10:40:00,32.57,32.6,32.48,32.51,84186.07728957119,32.5103,32.5402,32.4204,32.4504,84186.0773
2023-11-08 10:50:00,32.51,32.54,32.43,32.47,114888.83006881949,32.4504,32.4803,32.3705,32.4105,114888.8301
2023-11-08 11:00:00,32.48,32.59,32.45,32.55,34265.48438327157,32.4204,32.5302,32.3905,32.4903,34265.4844
2023-11-08 11:10:00,32.56,32.6,32.53,32.6,33699.04711487559,32.5003,32.5402,32.4703,32.5402,33699.0471
2023-11-08 11:20:00,32.62,32.62,32.53,32.53,29074.90735839068,32.5602,32.5602,32.4703,32.4703,29074.9074
2023-11-08 11:30:00,32.54,32.59,32.47,32.48,63120.69878242455,32.4803,32.5302,32.4105,32.4204,63120.6988
2023-11-08 11:40:00,32.46,32.57,32.44,32.55,54329.01005823186,32.4005,32.5103,32.3805,32.4903,54329.0101
2023-11-08 11:50:00,32.54,32.55,32.42,32.42,37920.85759661196,32.4803,32.4903,32.3605,32.3605,37920.8576
2023-11-08 12:00:00,32.41,32.42,32.29,32.31,23920.06352567496,32.3506,32.3605,32.2308,32.2507,23920.0635
2023-11-08 12:10:00,32.3,32.33,32.24,32.25,23148.49126521969,32.2408,32.2707,32.1809,32.1909,23148.4913
2023-11-08 12:20:00,32.24,32.28,32.23,32.28,12388.83006881948,32.1809,32.2208,32.1709,32.2208,12388.8301
2023-11-08 12:30:00,32.28,32.32,32.26,32.3,24129.168872419265,32.2208,32.2607,32.2008,32.2408,24129.1689
2023-11-08 12:40:00,32.3,32.33,32.28,32.33,16777.395447326624,32.2408,32.2707,32.2208,32.2707,16777.3954
2023-11-08 12:50:00,32.34,32.37,32.32,32.35,15869.507676019057,32.2807,32.3106,32.2607,32.2907,15869.5077
2023-11-08 13:00:00,32.34,32.45,32.34,32.44,25858.92006352567,32.2807,32.3905,32.2807,32.3805,25858.9201
2023-11-08 13:10:00,32.45,32.49,32.4,32.49,58663.31392271042,32.3905,32.4304,32.3406,32.4304,58663.3139
2023-11-08 13:20:00,32.49,32.49,32.39,32.46,19830.59820010588,32.4304,32.4304,32.3306,32.4005,19830.5982
2023-11-08 13:30:00,32.48,32.53,32.41,32.44,51123.61037586024,32.4204,32.4703,32.3506,32.3805,51123.6104
2023-11-08 13:40:00,32.43,32.47,32.42,32.42,18844.626786659606,32.3705,32.4105,32.3605,32.3605,18844.6268
2023-11-08 13:50:00,32.42,32.5,32.42,32.46,27448.38538909476,32.3605,32.4404,32.3605,32.4005,27448.3854
2023-11-08 14:00:00,32.46,32.53,32.46,32.53,20136.3155108523,32.4005,32.4703,32.4005,32.4703,20136.3155
2023-11-08 14:10:00,32.53,32.53,32.47,32.47,90992.58867125462,32.4703,32.4703,32.4105,32.4105,90992.5887
2023-11-08 14:20:00,32.47,32.49,32.43,32.48,18119.375330862887,32.4105,32.4304,32.3705,32.4204,18119.3753
2023-11-08 14:30:00,32.47,32.52,32.47,32.51,22415.299100052936,32.4105,32.4604,32.4105,32.4504,22415.2991
2023-11-08 14:40:00,32.51,32.54,32.49,32.5,22599.25886712546,32.4504,32.4803,32.4304,32.4404,22599.2589
2023-11-08 14:50:00,32.49,32.5,32.42,32.44,19375.330862890416,32.4304,32.4404,32.3605,32.3805,19375.3309
2023-11-08 15:00:00,32.44,32.45,32.32,32.32,61936.20963472736,32.3805,32.3905,32.2607,32.2607,61936.2096
2023-11-08 15:10:00,32.32,32.36,32.32,32.34,23147.167813658016,32.2607,32.3007,32.2607,32.2807,23147.1678
2023-11-08 15:20:00,32.33,32.43,32.31,32.42,34254.896770778185,32.2707,32.3705,32.2507,32.3605,34254.8968
2023-11-08 15:30:00,32.42,32.46,32.39,32.45,44295.92376919004,32.3605,32.4005,32.3306,32.3905,44295.9238
2023-11-08 15:40:00,32.45,32.57,32.45,32.55,115262.0434092112,32.3905,32.5103,32.3905,32.4903,115262.0434
2023-11-08 15:50:00,32.55,32.7,32.54,32.69,555881.418740074,32.4903,32.64,32.4803,32.6301,555881.4187
2023-11-09 09:30:00,33.02,33.52,32.93,33.31,426880.62466913706,32.9594,33.4585,32.8696,33.2489,426880.6247
2023-11-09 09:40:00,33.27,33.43,33.19,33.27,258390.68290100576,33.209,33.3687,33.1291,33.209,258390.6829
2023-11-09 09:50:00,33.28,33.65,33.25,33.64,250706.7231339333,33.219,33.5883,33.189,33.5783,250706.7231
2023-11-09 10:00:00,33.66,34.02,33.65,34.02,355080.730545262,33.5983,33.9576,33.5883,33.9576,355080.7305
2023-11-09 10:10:00,34.01,34.1,33.9,33.9,153959.76707252514,33.9476,34.0375,33.8378,33.8378,153959.7671
2023-11-09 10:20:00,33.88,34.0,33.81,33.81,111795.92376919003,33.8179,33.9376,33.748,33.748,111795.9238
2023-11-09 10:30:00,33.82,33.83,33.64,33.64,57097.670725251446,33.758,33.768,33.5783,33.5783,57097.6707
2023-11-09 10:40:00,33.63,33.7,33.53,33.62,85787.45367919533,33.5683,33.6382,33.4685,33.5583,85787.4537
2023-11-09 10:50:00,33.63,33.7,33.59,33.63,141745.63260984645,33.5683,33.6382,33.5284,33.5683,141745.6326
2023-11-09 11:00:00,33.64,33.93,33.44,33.92,193001.588141874,33.5783,33.8678,33.3787,33.8578,193001.5881
2023-11-09 11:10:00,33.93,34.04,33.88,33.92,139879.56590788777,33.8678,33.9776,33.8179,33.8578,139879.5659
2023-11-09 11:20:00,33.93,33.93,33.75,33.85,93353.62625727896,33.8678,33.8678,33.6881,33.7879,93353.6263
2023-11-09 11:30:00,33.86,33.9,33.79,33.84,104045.79142403389,33.7979,33.8378,33.728,33.7779,104045.7914
2023-11-09 11:40:00,33.84,33.91,33.76,33.9,89339.59767072524,33.7779,33.8478,33.6981,33.8378,89339.5977
2023-11-09 11:50:00,33.87,34.05,33.84,34.05,109249.60296453148,33.8079,33.9876,33.7779,33.9876,109249.603
2023-11-09 12:00:00,34.04,34.16,34.04,34.16,102365.00794070936,33.9776,34.0974,33.9776,34.0974,102365.0079
2023-11-09 12:10:00,34.16,34.19,34.06,34.11,63361.56696664901,34.0974,34.1273,33.9975,34.0474,63361.567
2023-11-09 12:20:00,34.09,34.14,34.05,34.07,78001.588141874,34.0275,34.0774,33.9876,34.0075,78001.5881
2023-11-09 12:30:00,34.07,34.16,34.05,34.05,84982.79512969824,34.0075,34.0974,33.9876,33.9876,84982.7951
2023-11-09 12:40:00,34.04,34.18,34.02,34.18,36570.93700370566,33.9776,34.1173,33.9576,34.1173,36570.937
2023-11-09 12:50:00,34.17,34.22,34.05,34.09,60348.06776071995,34.1073,34.1572,33.9876,34.0275,60348.0678
2023-11-09 13:00:00,34.1,34.1,33.79,33.81,73447.59131815775,34.0375,34.0375,33.728,33.748,73447.5913
2023-11-09 13:10:00,33.8,33.9,33.78,33.81,124062.9962943356,33.738,33.8378,33.7181,33.748,124062.9963
2023-11-09 13:20:00,33.81,33.97,33.81,33.93,47501.323451561664,33.748,33.9077,33.748,33.8678,47501.3235
2023-11-09 13:30:00,33.91,33.94,33.85,33.85,227065.9078877713,33.8478,33.8778,33.7879,33.7879,227065.9079
2023-11-09 13:40:00,33.84,33.85,33.74,33.75,45401.00582318687,33.7779,33.7879,33.6781,33.6881,45401.0058
2023-11-09 13:50:00,33.75,33.75,33.62,33.69,105843.0386447856,33.6881,33.6881,33.5583,33.6282,105843.0386
2023-11-09 14:00:00,33.68,33.68,33.53,33.58,44583.112758073046,33.6182,33.6182,33.4685,33.5184,44583.1128
2023-11-09 14:10:00,33.56,33.63,33.52,33.54,39127.84542085759,33.4985,33.5683,33.4585,33.4785,39127.8454
2023-11-09 14:20:00,33.54,33.71,33.54,33.68,31666.225516146103,33.4785,33.6482,33.4785,33.6182,31666.2255
2023-11-09 14:30:00,33.69,33.73,33.63,33.68,32080.465854949703,33.6282,33.6681,33.5683,33.6182,32080.4659
2023-11-09 14:40:00,33.68,33.68,33.6,33.68,20708.04658549497,33.6182,33.6182,33.5384,33.6182,20708.0466
2023-11-09 14:50:00,33.67,33.67,33.59,33.62,20224.98676548438,33.6083,33.6083,33.5284,33.5583,20224.9868
2023-11-09 15:00:00,33.62,33.62,33.39,33.45,294955.0026469031,33.5583,33.5583,33.3288,33.3887,294955.0026
2023-11-09 15:10:00,33.47,33.48,33.37,33.4,66159.3435680254,33.4086,33.4186,33.3088,33.3387,66159.3436
2023-11-09 15:20:00,33.41,33.41,33.31,33.34,116601.37638962411,33.3487,33.3487,33.2489,33.2789,116601.3764
2023-11-09 15:30:00,33.34,33.38,33.26,33.26,55592.90629962942,33.2789,33.3188,33.199,33.199,55592.9063
2023-11-09 15:40:00,33.26,33.29,33.22,33.25,126185.81259925885,33.199,33.229,33.1591,33.189,126185.8126
2023-11-09 15:50:00,33.25,33.41,33.24,33.38,538913.4462678665,33.189,33.3487,33.179,33.3188,538913.4463
2023-11-10 09:30:00,33.52,33.71,33.48,33.59,114195.34145050288,33.4585,33.6482,33.4186,33.5284,114195.3415
2023-11-10 09:40:00,33.58,33.72,33.58,33.72,46756.220222339856,33.5184,33.6582,33.5184,33.6582,46756.2202
2023-11-10 09:50:00,33.73,33.77,33.49,33.49,134452.09105346742,33.6681,33.7081,33.4286,33.4286,134452.0911
2023-11-10 10:00:00,33.5,33.55,33.39,33.39,53683.16569613551,33.4386,33.4885,33.3288,33.3288,53683.1657
2023-11-10 10:10:00,33.38,33.56,33.34,33.43,79865.00794070936,33.3188,33.4985,33.2789,33.3687,79865.0079
2023-11-10 10:20:00,33.44,33.48,33.37,33.39,67080.4658549497,33.3787,33.4186,33.3088,33.3288,67080.4659
2023-11-10 10:30:00,33.39,33.46,33.28,33.31,80828.4806776072,33.3288,33.3986,33.219,33.2489,80828.4807
2023-11-10 10:40:00,33.3,33.44,33.28,33.41,43909.47591318157,33.2389,33.3787,33.219,33.3487,43909.4759
2023-11-10 10:50:00,33.4,33.56,33.38,33.54,22256.484912652195,33.3387,33.4985,33.3188,33.4785,22256.4849
2023-11-10 11:00:00,33.54,33.64,33.54,33.59,42965.85494970883,33.4785,33.5783,33.4785,33.5284,42965.8549
2023-11-10 11:10:00,33.59,33.68,33.59,33.61,48435.68025410269,33.5284,33.6182,33.5284,33.5484,48435.6803
2023-11-10 11:20:00,33.6,33.62,33.58,33.6,39425.62202223398,33.5384,33.5583,33.5184,33.5384,39425.622
2023-11-10 11:30:00,33.61,33.63,33.53,33.61,35133.66860772896,33.5484,33.5683,33.4685,33.5484,35133.6686
2023-11-10 11:40:00,33.62,33.62,33.54,33.58,41422.7104287983,33.5583,33.5583,33.4785,33.5184,41422.7104
2023-11-10 11:50:00,33.56,33.64,33.56,33.59,23831.39227104288,33.4985,33.5783,33.4985,33.5284,23831.3923
2023-11-10 12:00:00,33.6,33.64,33.56,33.62,43839.33298041291,33.5384,33.5783,33.4985,33.5583,43839.333
2023-11-10 12:10:00,33.62,33.68,33.56,33.68,128039.96823716252,33.5583,33.6182,33.4985,33.6182,128039.9682
2023-11-10 12:20:00,33.7,33.72,33.67,33.72,27492.05929062996,33.6382,33.6582,33.6083,33.6582,27492.0593
2023-11-10 12:30:00,33.71,33.81,33.71,33.8,40653.78507146638,33.6482,33.748,33.6482,33.738,40653.7851
2023-11-10 12:40:00,33.8,33.84,33.78,33.84,20044.997353096875,33.738,33.7779,33.7181,33.7779,20044.9974
2023-11-10 12:50:00,33.84,33.99,33.84,33.96,107751.45579671784,33.7779,33.9277,33.7779,33.8977,107751.4558
2023-11-10 13:00:00,33.96,33.98,33.93,33.93,58016.1461090524,33.8977,33.9177,33.8678,33.8678,58016.1461
2023-11-10 13:10:00,33.91,33.92,33.85,33.9,61533.880359978815,33.8478,33.8578,33.7879,33.8378,61533.8804
2023-11-10 13:20:00,33.9,33.97,33.9,33.95,84561.93753308628,33.8378,33.9077,33.8378,33.8877,84561.9375
2023-11-10 13:30:00,33.96,34.05,33.95,34.02,65743.77977766012,33.8977,33.9876,33.8877,33.9576,65743.7798
2023-11-10 13:40:00,34.01,34.12,34.01,34.1,56048.17363684488,33.9476,34.0574,33.9476,34.0375,56048.1736
2023-11-10 13:50:00,34.1,34.1,34.05,34.09,77232.66278454207,34.0375,34.0375,33.9876,34.0275,77232.6628
2023-11-10 14:00:00,34.09,34.14,34.06,34.12,66736.36844891476,34.0275,34.0774,33.9975,34.0574,66736.3684
2023-11-10 14:10:00,34.12,34.15,34.11,34.12,35606.14081524616,34.0574,34.0874,34.0474,34.0574,35606.1408
2023-11-10 14:20:00,34.12,34.13,34.05,34.07,39809.42297511911,34.0574,34.0674,33.9876,34.0075,39809.423
2023-11-10 14:30:00,34.07,34.07,33.98,34.01,61801.217575436734,34.0075,34.0075,33.9177,33.9476,61801.2176
2023-11-10 14:40:00,34.01,34.05,34.0,34.03,39951.0322922181,33.9476,33.9876,33.9376,33.9676,39951.0323
2023-11-10 14:50:00,34.03,34.08,33.98,34.01,66875.3308628904,33.9676,34.0175,33.9177,33.9476,66875.3309
2023-11-10 15:00:00,34.01,34.06,34.01,34.04,54733.98623610375,33.9476,33.9975,33.9476,33.9776,54733.9862
2023-11-10 15:10:00,34.04,34.07,33.99,34.02,159105.34674430915,33.9776,34.0075,33.9277,33.9576,159105.3467
2023-11-10 15:20:00,34.02,34.02,33.98,34.0,119755.16146109052,33.9576,33.9576,33.9177,33.9376,119755.1615
2023-11-10 15:30:00,34.0,34.05,33.99,34.02,185893.3298041292,33.9376,33.9876,33.9277,33.9576,185893.3298
2023-11-10 15:40:00,34.02,34.02,33.97,34.0,225555.84965590257,33.9576,33.9576,33.9077,33.9376,225555.8497
2023-11-10 15:50:00,34.0,34.02,33.96,33.99,740209.1053467442,33.9376,33.9576,33.8977,33.9277,740209.1053
2023-11-13 09:30:00,33.76,33.84,33.53,33.59,79257.54367390153,33.6981,33.7779,33.4685,33.5284,79257.5437
2023-11-13 09:40:00,33.62,33.65,33.38,33.41,30958.17893065113,33.5583,33.5883,33.3188,33.3487,30958.1789
2023-11-13 09:50:00,33.41,33.51,33.34,33.37,25501.588141874003,33.3487,33.4485,33.2789,33.3088,25501.5881
2023-11-13 10:00:00,33.37,33.5,33.35,33.47,35729.22181048173,33.3088,33.4386,33.2888,33.4086,35729.2218
2023-11-13 10:10:00,33.47,33.63,33.42,33.58,79896.7707781895,33.4086,33.5683,33.3587,33.5184,79896.7708
2023-11-13 10:20:00,33.57,33.62,33.53,33.56,14657.226045526731,33.5084,33.5583,33.4685,33.4985,14657.226
2023-11-13 10:30:00,33.56,33.59,33.49,33.51,43046.58549497088,33.4985,33.5284,33.4286,33.4485,43046.5855
2023-11-13 10:40:00,33.5,33.62,33.5,33.57,29229.751191106403,33.4386,33.5583,33.4386,33.5084,29229.7512
2023-11-13 10:50:00,33.56,33.69,33.56,33.69,30739.809422975115,33.4985,33.6282,33.4985,33.6282,30739.8094
2023-11-13 11:00:00,33.69,33.9,33.68,33.86,47245.89730015881,33.6282,33.8378,33.6182,33.7979,47245.8973
2023-11-13 11:10:00,33.86,33.86,33.75,33.75,27940.709370037053,33.7979,33.7979,33.6881,33.6881,27940.7094
2023-11-13 11:20:00,33.73,33.83,33.69,33.79,25763.631551085226,33.6681,33.768,33.6282,33.728,25763.6316
2023-11-13 11:30:00,33.8,33.84,33.72,33.77,43886.97723663313,33.738,33.7779,33.6582,33.7081,43886.9772
2023-11-13 11:40:00,33.77,33.84,33.76,33.82,21001.852832186338,33.7081,33.7779,33.6981,33.758,21001.8528
2023-11-13 11:50:00,33.83,33.87,33.68,33.75,58775.80730545261,33.768,33.8079,33.6182,33.6881,58775.8073
2023-11-13 12:00:00,33.75,33.87,33.72,33.86,32575.43673901535,33.6881,33.8079,33.6582,33.7979,32575.4367
2023-11-13 12:10:00,33.88,33.9,33.71,33.77,31439.91529910005,33.8179,33.8378,33.6482,33.7081,31439.9153
2023-11-13 12:20:00,33.84,33.85,33.78,33.8,10150.873478030702,33.7779,33.7879,33.7181,33.738,10150.8735
2023-11-13 12:30:00,33.8,33.83,33.78,33.83,5956.855479089464,33.738,33.768,33.7181,33.768,5956.8555
2023-11-13 12:40:00,33.83,33.86,33.79,33.81,18668.60772895712,33.768,33.7979,33.728,33.748,18668.6077
2023-11-13 12:50:00,33.84,33.9,33.81,33.86,22042.0857596612,33.7779,33.8378,33.748,33.7979,22042.0858
2023-11-13 13:00:00,33.86,33.9,33.81,33.87,31090.52408681842,33.7979,33.8378,33.748,33.8079,31090.5241
2023-11-13 13:10:00,33.87,33.88,33.79,33.87,19350.18528321863,33.8079,33.8179,33.728,33.8079,19350.1853
2023-11-13 13:20:00,33.88,33.88,33.81,33.83,27416.622551614608,33.8179,33.8179,33.748,33.768,27416.6226
2023-11-13 13:30:00,33.82,33.84,33.78,33.81,55333.50979354155,33.758,33.7779,33.7181,33.748,55333.5098
2023-11-13 13:40:00,33.81,33.86,33.78,33.85,61975.91318157755,33.748,33.7979,33.7181,33.7879,61975.9132
2023-11-13 13:50:00,33.85,33.86,33.81,33.81,27073.84859714134,33.7879,33.7979,33.748,33.748,27073.8486
2023-11-13 14:00:00,33.81,33.87,33.81,33.85,61814.45209105346,33.748,33.8079,33.748,33.7879,61814.4521
2023-11-13 14:10:00,33.85,33.87,33.83,33.84,20464.531498147164,33.7879,33.8079,33.768,33.7779,20464.5315
2023-11-13 14:20:00,33.84,33.91,33.82,33.91,40088.67125463208,33.7779,33.8478,33.758,33.8478,40088.6713
2023-11-13 14:30:00,33.91,33.91,33.81,33.83,30183.95976707252,33.8478,33.8478,33.748,33.768,30183.9598
2023-11-13 14:40:00,33.83,33.86,33.81,33.81,61359.184753838,33.768,33.7979,33.748,33.748,61359.1848
2023-11-13 14:50:00,33.81,33.86,33.78,33.86,45007.94070937003,33.748,33.7979,33.7181,33.7979,45007.9407
2023-11-13 15:00:00,33.87,33.93,33.8,33.81,151176.54843832713,33.8079,33.8678,33.738,33.748,151176.5484
2023-11-13 15:10:00,33.81,33.82,33.78,33.78,60438.0624669137,33.748,33.758,33.7181,33.7181,60438.0625
2023-11-13 15:20:00,33.78,33.9,33.76,33.85,191312.86394917945,33.7181,33.8378,33.6981,33.7879,191312.8639
2023-11-13 15:30:00,33.85,34.04,33.85,34.04,155066.1725780836,33.7879,33.9776,33.7879,33.9776,155066.1726
2023-11-13 15:40:00,34.04,34.12,34.02,34.1,111001.85283218633,33.9776,34.0574,33.9576,34.0375,111001.8528
2023-11-13 15:50:00,34.11,34.15,34.03,34.13,518558.7612493382,34.0474,34.0874,33.9676,34.0674,518558.7612
2023-11-14 09:30:00,34.89,35.0,34.61,34.98,218231.86871360504,34.826,34.9358,34.5465,34.9159,218231.8687
2023-11-14 09:40:00,34.98,35.12,34.96,34.99,95545.2620434092,34.9159,35.0556,34.8959,34.9258,95545.262
2023-11-14 09:50:00,34.98,35.12,34.87,34.88,93136.58020116464,34.9159,35.0556,34.8061,34.816,93136.5802
2023-11-14 10:00:00,34.9,34.98,34.8,34.83,56926.945473795655,34.836,34.9159,34.7362,34.7661,56926.9455
2023-11-14 10:10:00,34.83,34.84,34.53,34.72,66447.85600847009,34.7661,34.7761,34.4667,34.6563,66447.856
2023-11-14 10:20:00,34.7,34.83,34.69,34.83,47447.06193753308,34.6364,34.7661,34.6264,34.7661,47447.0619
2023-11-14 10:30:00,34.84,34.86,34.62,34.63,47372.9486500794,34.7761,34.7961,34.5565,34.5665,47372.9487
2023-11-14 10:40:00,34.64,34.73,34.6,34.63,128955.79671784012,34.5765,34.6663,34.5365,34.5665,128955.7967
2023-11-14 10:50:00,34.64,34.68,34.54,34.67,120430.12175754366,34.5765,34.6164,34.4767,34.6064,120430.1218
2023-11-14 11:00:00,34.69,34.73,34.61,34.69,76999.73530968766,34.6264,34.6663,34.5465,34.6264,76999.7353
2023-11-14 11:10:00,34.69,34.8,34.68,34.75,29461.355214399147,34.6264,34.7362,34.6164,34.6863,29461.3552
2023-11-14 11:20:00,34.75,34.8,34.7,34.76,22222.0751720487,34.6863,34.7362,34.6364,34.6963,22222.0752
2023-11-14 11:30:00,34.76,34.82,34.74,34.78,27363.68448914769,34.6963,34.7561,34.6763,34.7162,27363.6845
2023-11-14 11:40:00,34.8,34.88,34.79,34.86,40764.9550026469,34.7362,34.816,34.7262,34.7961,40764.955
2023-11-14 11:50:00,34.86,34.86,34.73,34.76,18357.596611964,34.7961,34.7961,34.6663,34.6963,18357.5966
2023-11-14 12:00:00,34.76,34.8,34.72,34.73,42158.5494970884,34.6963,34.7362,34.6563,34.6663,42158.5495
2023-11-14 12:10:00,34.73,34.83,34.73,34.8,65702.75277924827,34.6663,34.7661,34.6663,34.7362,65702.7528
2023-11-14 12:20:00,34.8,34.8,34.73,34.74,18857.86130227633,34.7362,34.7362,34.6663,34.6763,18857.8613
2023-11-14 12:30:00,34.73,34.88,34.73,34.87,104188.72419269451,34.6663,34.816,34.6663,34.8061,104188.7242
2023-11-14 12:40:00,34.88,34.89,34.8,34.86,31664.902064584432,34.816,34.826,34.7362,34.7961,31664.9021
2023-11-14 12:50:00,34.86,34.9,34.84,34.86,51623.87506617257,34.7961,34.836,34.7761,34.7961,51623.8751
2023-11-14 13:00:00,34.86,34.86,34.72,34.74,21942.82689253573,34.7961,34.7961,34.6563,34.6763,21942.8269
2023-11-14 13:10:00,34.73,34.79,34.71,34.77,17345.156167284276,34.6663,34.7262,34.6463,34.7062,17345.1562
2023-11-14 13:20:00,34.77,34.79,34.71,34.75,29911.328745367915,34.7062,34.7262,34.6463,34.6863,29911.3287
2023-11-14 13:30:00,34.76,34.78,34.7,34.7,42267.07252514557,34.6963,34.7162,34.6364,34.6364,42267.0725
2023-11-14 13:40:00,34.7,34.71,34.67,34.67,51461.09052408681,34.6364,34.6463,34.6064,34.6064,51461.0905
2023-11-14 13:50:00,34.68,34.73,34.67,34.68,27269.719428268923,34.6164,34.6663,34.6064,34.6164,27269.7194
2023-11-14 14:00:00,34.68,34.69,34.64,34.67,28581.25992588671,34.6164,34.6264,34.5765,34.6064,28581.2599
2023-11-14 14:10:00,34.67,34.76,34.61,34.76,42764.69031233456,34.6064,34.6963,34.5465,34.6963,42764.6903
2023-11-14 14:20:00,34.75,34.75,34.64,34.69,29550.02646903123,34.6863,34.6863,34.5765,34.6264,29550.0265
2023-11-14 14:30:00,34.7,34.75,34.68,34.71,45596.876654314445,34.6364,34.6863,34.6164,34.6463,45596.8767
2023-11-14 14:40:00,34.71,34.77,34.67,34.71,42713.07570142932,34.6463,34.7062,34.6064,34.6463,42713.0757
2023-11-14 14:50:00,34.71,34.77,34.67,34.68,38728.1630492324,34.6463,34.7062,34.6064,34.6164,38728.163
2023-11-14 15:00:00,34.68,34.73,34.67,34.72,43132.609846479616,34.6164,34.6663,34.6064,34.6563,43132.6098
2023-11-14 15:10:00,34.71,34.77,34.7,34.77,58974.32503970354,34.6463,34.7062,34.6364,34.7062,58974.325
2023-11-14 15:20:00,34.77,34.77,34.67,34.74,79056.37903652726,34.7062,34.7062,34.6064,34.6763,79056.379
2023-11-14 15:30:00,34.74,34.75,34.69,34.7,114786.92429857064,34.6763,34.6863,34.6264,34.6364,114786.9243
2023-11-14 15:40:00,34.7,34.77,34.7,34.71,116143.46214928532,34.6364,34.7062,34.6364,34.6463,116143.4621
2023-11-14 15:50:00,34.7,34.72,34.63,34.64,572727.6336686077,34.6364,34.6563,34.5665,34.5765,572727.6337
2023-11-15 09:30:00,34.4,34.58,34.18,34.43,116892.53573319216,34.3369,34.5166,34.1173,34.3669,116892.5357
2023-11-15 09:40:00,34.46,34.53,34.37,34.41,79777.66013763896,34.3968,34.4667,34.307,34.3469,79777.6601
2023-11-15 09:50:00,34.41,34.45,34.21,34.26,126708.57596611962,34.3469,34.3868,34.1473,34.1972,126708.576
2023-11-15 10:00:00,34.26,34.44,34.26,34.41,61422.710428798295,34.1972,34.3768,34.1972,34.3469,61422.7104
2023-11-15 10:10:00,34.41,34.54,34.36,34.5,136589.46532556906,34.3469,34.4767,34.297,34.4367,136589.4653
2023-11-15 10:20:00,34.51,34.6,34.49,34.49,174076.23080995234,34.4467,34.5365,34.4268,34.4268,174076.2308
2023-11-15 10:30:00,34.49,34.53,34.46,34.49,158868.4489147697,34.4268,34.4667,34.3968,34.4268,158868.4489
2023-11-15 10:40:00,34.49,34.7,34.48,34.7,98168.34303864476,34.4268,34.6364,34.4168,34.6364,98168.343
2023-11-15 10:50:00,34.7,34.75,34.65,34.69,58709.63472736897,34.6364,34.6863,34.5865,34.6264,58709.6347
2023-11-15 11:00:00,34.7,34.84,34.68,34.83,61421.38697723662,34.6364,34.7761,34.6164,34.7661,61421.387
2023-11-15 11:10:00,34.84,34.94,34.83,34.93,48364.21386977236,34.7761,34.8759,34.7661,34.8659,48364.2139
2023-11-15 11:20:00,34.95,34.95,34.88,34.92,112290.89465325567,34.8859,34.8859,34.816,34.856,112290.8947
2023-11-15 11:30:00,34.93,34.93,34.7,34.71,142444.41503440973,34.8659,34.8659,34.6364,34.6463,142444.415
2023-11-15 11:40:00,34.69,34.69,34.58,34.62,29293.2768660667,34.6264,34.6264,34.5166,34.5565,29293.2769
2023-11-15 11:50:00,34.62,34.62,34.52,34.56,43763.89624139756,34.5565,34.5565,34.4567,34.4966,43763.8962
2023-11-15 12:00:00,34.56,34.68,34.54,34.64,75841.71519322392,34.4966,34.6164,34.4767,34.5765,75841.7152
2023-11-15 12:10:00,34.63,34.65,34.6,34.6,20543.93859184753,34.5665,34.5865,34.5365,34.5365,20543.9386
2023-11-15 12:20:00,34.6,34.67,34.57,34.66,28319.21651667549,34.5365,34.6064,34.5066,34.5964,28319.2165
2023-11-15 12:30:00,34.66,34.67,34.61,34.67,29569.87824245632,34.5964,34.6064,34.5465,34.6064,29569.8782
2023-11-15 12:40:00,34.67,34.67,34.58,34.66,37657.49073583906,34.6064,34.6064,34.5166,34.5964,37657.4907
2023-11-15 12:50:00,34.65,34.77,34.65,34.77,79196.66490206457,34.5865,34.7062,34.5865,34.7062,79196.6649
2023-11-15 13:00:00,34.77,34.79,34.7,34.73,73590.52408681842,34.7062,34.7262,34.6364,34.6663,73590.5241
2023-11-15 13:10:00,34.73,34.74,34.64,34.73,39276.07199576495,34.6663,34.6763,34.5765,34.6663,39276.072
2023-11-15 13:20:00,34.73,34.78,34.7,34.74,32207.5172048703,34.6663,34.7162,34.6364,34.6763,32207.5172
2023-11-15 13:30:00,34.75,34.87,34.73,34.82,39033.88035997882,34.6863,34.8061,34.6663,34.7561,39033.8804
2023-11-15 13:40:00,34.83,34.87,34.81,34.86,23082.31868713605,34.7661,34.8061,34.7462,34.7961,23082.3187
2023-11-15 13:50:00,34.87,34.9,34.78,34.8,57163.84330333509,34.8061,34.836,34.7162,34.7362,57163.8433
2023-11-15 14:00:00,34.8,34.83,34.77,34.78,41887.24192694547,34.7362,34.7661,34.7062,34.7162,41887.2419
2023-11-15 14:10:00,34.79,34.8,34.67,34.73,27812.334568554787,34.7262,34.7362,34.6064,34.6663,27812.3346
2023-11-15 14:20:00,34.73,34.83,34.68,34.81,32936.73901535203,34.6663,34.7661,34.6164,34.7462,32936.739
2023-11-15 14:30:00,34.81,34.81,34.73,34.76,56431.97458973001,34.7462,34.7462,34.6663,34.6963,56431.9746
2023-11-15 14:40:00,34.76,34.76,34.69,34.71,43474.060349391206,34.6963,34.6963,34.6264,34.6463,43474.0603
2023-11-15 14:50:00,34.71,34.74,34.69,34.74,38377.44838538909,34.6463,34.6763,34.6264,34.6763,38377.4484
2023-11-15 15:00:00,34.72,34.8,34.7,34.76,34592.37691900476,34.6563,34.7362,34.6364,34.6963,34592.3769
2023-11-15 15:10:00,34.74,34.8,34.73,34.8,54571.20169401799,34.6763,34.7362,34.6663,34.7362,54571.2017
2023-11-15 15:20:00,34.8,34.82,34.72,34.77,30868.18422445738,34.7362,34.7561,34.6563,34.7062,30868.1842
2023-11-15 15:30:00,34.77,34.82,34.76,34.8,62357.06723133932,34.7062,34.7561,34.6963,34.7362,62357.0672
2023-11-15 15:40:00,34.8,34.86,34.69,34.72,178762.57278983586,34.7362,34.7961,34.6264,34.6563,178762.5728
2023-11-15 15:50:00,34.71,34.86,34.7,34.78,424051.0852302805,34.6463,34.7961,34.6364,34.7162,424051.0852
2023-11-16 09:30:00,34.52,35.01,34.18,34.89,103616.99311805186,34.4567,34.9458,34.1173,34.826,103616.9931
2023-11-16 09:40:00,34.92,35.01,34.83,34.88,21806.511381683427,34.856,34.9458,34.7661,34.816,21806.5114
2023-11-16 09:50:00,34.86,34.9,34.76,34.81,17171.78401270513,34.7961,34.836,34.6963,34.7462,17171.784
2023-11-16 10:00:00,34.8,34.86,34.75,34.8,28286.130227633665,34.7362,34.7961,34.6863,34.7362,28286.1302
2023-11-16 10:10:00,34.81,34.85,34.64,34.64,32390.15352038115,34.7462,34.7861,34.5765,34.5765,32390.1535
2023-11-16 10:20:00,34.64,34.81,34.62,34.77,44964.26680783483,34.5765,34.7462,34.5565,34.7062,44964.2668
2023-11-16 10:30:00,34.77,34.8,34.64,34.67,24310.481736368445,34.7062,34.7362,34.5765,34.6064,24310.4817
2023-11-16 10:40:00,34.66,34.69,34.6,34.64,32763.36686077289,34.5964,34.6264,34.5365,34.5765,32763.3669
2023-11-16 10:50:00,34.64,34.72,34.63,34.71,45169.40179989412,34.5765,34.6563,34.5665,34.6463,45169.4018
2023-11-16 11:00:00,34.73,34.78,34.71,34.72,17257.808364213866,34.6663,34.7162,34.6463,34.6563,17257.8084
2023-11-16 11:10:00,34.73,34.73,34.66,34.69,18856.53785071466,34.6663,34.6663,34.5964,34.6264,18856.5379
2023-11-16 11:20:00,34.69,34.7,34.52,34.62,64855.74377977765,34.6264,34.6364,34.4567,34.5565,64855.7438
2023-11-16 11:30:00,34.63,34.68,34.58,34.65,18512.440444679723,34.5665,34.6164,34.5166,34.5865,18512.4404
2023-11-16 11:40:00,34.67,34.67,34.61,34.67,17469.56061408152,34.6064,34.6064,34.5465,34.6064,17469.5606
2023-11-16 11:50:00,34.68,34.71,34.62,34.64,13953.14981471678,34.6164,34.6463,34.5565,34.5765,13953.1498
2023-11-16 12:00:00,34.64,34.77,34.61,34.76,24688.98888300688,34.5765,34.7062,34.5465,34.6963,24688.9889
2023-11-16 12:10:00,34.77,34.86,34.77,34.83,51764.16093170989,34.7062,34.7961,34.7062,34.7661,51764.1609
2023-11-16 12:20:00,34.83,34.87,34.81,34.86,36023.028057173105,34.7661,34.8061,34.7462,34.7961,36023.0281
2023-11-16 12:30:00,34.87,34.96,34.86,34.88,85661.72578083641,34.8061,34.8959,34.7961,34.816,85661.7258
2023-11-16 12:40:00,34.88,34.92,34.87,34.92,36048.17363684488,34.816,34.856,34.8061,34.856,36048.1736
2023-11-16 12:50:00,34.92,34.95,34.88,34.91,310952.8851244044,34.856,34.8859,34.816,34.846,310952.8851
2023-11-16 13:00:00,34.92,34.92,34.83,34.83,29568.55479089465,34.856,34.856,34.7661,34.7661,29568.5548
2023-11-16 13:10:00,34.83,34.89,34.83,34.86,18745.367919534143,34.7661,34.826,34.7661,34.7961,18745.3679
2023-11-16 13:20:00,34.86,34.89,34.79,34.85,26569.613552143983,34.7961,34.826,34.7262,34.7861,26569.6136
2023-11-16 13:30:00,34.85,34.86,34.8,34.84,37202.2233986236,34.7861,34.7961,34.7362,34.7761,37202.2234
2023-11-16 13:40:00,34.84,34.84,34.72,34.72,27207.5172048703,34.7761,34.7761,34.6563,34.6563,27207.5172
2023-11-16 13:50:00,34.72,34.76,34.67,34.75,34674.430915828474,34.6563,34.6963,34.6064,34.6863,34674.4309
2023-11-16 14:00:00,34.74,34.79,34.73,34.73,41527.26310217046,34.6763,34.7262,34.6663,34.6663,41527.2631
2023-11-16 14:10:00,34.73,34.77,34.72,34.75,72695.87083112757,34.6663,34.7062,34.6563,34.6863,72695.8708
2023-11-16 14:20:00,34.75,34.76,34.7,34.71,28963.73742721016,34.6863,34.6963,34.6364,34.6463,28963.7374
2023-11-16 14:30:00,34.71,34.77,34.7,34.73,62321.33403917416,34.6463,34.7062,34.6364,34.6663,62321.334
2023-11-16 14:40:00,34.73,34.81,34.73,34.77,71003.176283748,34.6663,34.7462,34.6663,34.7062,71003.1763
2023-11-16 14:50:00,34.78,34.81,34.72,34.77,80219.69295923768,34.7162,34.7462,34.6563,34.7062,80219.693
2023-11-16 15:00:00,34.77,34.79,34.71,34.74,169212.54632080463,34.7062,34.7262,34.6463,34.6763,169212.5463
2023-11-16 15:10:00,34.74,34.76,34.73,34.74,31778.71889888829,34.6763,34.6963,34.6663,34.6763,31778.7189
2023-11-16 15:20:00,34.75,34.83,34.68,34.83,40660.40232927474,34.6863,34.7661,34.6164,34.7661,40660.4023
2023-11-16 15:30:00,34.83,34.88,34.81,34.86,52415.29910005293,34.7661,34.816,34.7462,34.7961,52415.2991
2023-11-16 15:40:00,34.86,34.89,34.8,34.83,119016.67548967706,34.7961,34.826,34.7362,34.7661,119016.6755
2023-11-16 15:50:00,34.83,34.85,34.71,34.77,467780.5717310746,34.7661,34.7861,34.6463,34.7062,467780.5717
2023-11-17 09:30:00,34.98,35.23,34.84,35.2,228828.7453679195,34.9159,35.1654,34.7761,35.1354,228828.7454
2023-11-17 09:40:00,35.21,35.28,35.05,35.28,157282.95394388563,35.1454,35.2153,34.9857,35.2153,157282.9539
2023-11-17 09:50:00,35.27,35.33,35.14,35.22,71746.95606140814,35.2053,35.2652,35.0756,35.1554,71746.9561
2023-11-17 10:00:00,35.23,35.24,35.04,35.07,54727.36897829539,35.1654,35.1754,34.9757,35.0057,54727.369
2023-11-17 10:10:00,35.07,35.1,34.99,35.09,91221.54579142404,35.0057,35.0356,34.9258,35.0257,91221.5458
2023-11-17 10:20:00,35.09,35.17,35.04,35.17,61473.001588141866,35.0257,35.1055,34.9757,35.1055,61473.0016
2023-11-17 10:30:00,35.18,35.2,35.05,35.11,38853.89094759131,35.1155,35.1354,34.9857,35.0456,38853.8909
2023-11-17 10:40:00,35.11,35.18,35.09,35.17,58087.61249338274,35.0456,35.1155,35.0257,35.1055,58087.6125
2023-11-17 10:50:00,35.17,35.19,35.12,35.16,56502.117522498665,35.1055,35.1255,35.0556,35.0955,56502.1175
2023-11-17 11:00:00,35.15,35.17,35.11,35.17,43840.65643197458,35.0855,35.1055,35.0456,35.1055,43840.6564
2023-11-17 11:10:00,35.18,35.25,35.17,35.19,35976.70725251456,35.1155,35.1854,35.1055,35.1255,35976.7073
2023-11-17 11:20:00,35.19,35.19,35.12,35.17,95528.05717310745,35.1255,35.1255,35.0556,35.1055,95528.0572
2023-11-17 11:30:00,35.17,35.27,35.15,35.27,165230.28057173104,35.1055,35.2053,35.0855,35.2053,165230.2806
2023-11-17 11:40:00,35.27,35.37,35.26,35.3,91754.89677077816,35.2053,35.3051,35.1953,35.2353,91754.8968
2023-11-17 11:50:00,35.29,35.31,35.19,35.19,29105.34674430916,35.2253,35.2452,35.1255,35.1255,29105.3467
2023-11-17 12:00:00,35.18,35.29,35.17,35.25,23839.33298041292,35.1155,35.2253,35.1055,35.1854,23839.333
2023-11-17 12:10:00,35.25,35.32,35.22,35.28,238631.55108523025,35.1854,35.2552,35.1554,35.2153,238631.5511
2023-11-17 12:20:00,35.28,35.3,35.17,35.18,83982.26574907357,35.2153,35.2353,35.1055,35.1155,83982.2657
2023-11-17 12:30:00,35.19,35.2,35.14,35.18,29179.460031762832,35.1255,35.1354,35.0756,35.1155,29179.46
2023-11-17 12:40:00,35.17,35.26,35.17,35.25,39921.9163578613,35.1055,35.1953,35.1055,35.1854,39921.9164
2023-11-17 12:50:00,35.25,35.26,35.19,35.21,31613.28745367919,35.1854,35.1953,35.1255,35.1454,31613.2875
2023-11-17 13:00:00,35.21,35.27,35.2,35.21,26420.06352567496,35.1454,35.2053,35.1354,35.1454,26420.0635
2023-11-17 13:10:00,35.2,35.26,35.19,35.23,16590.788777130754,35.1354,35.1953,35.1255,35.1654,16590.7888
2023-11-17 13:20:00,35.23,35.24,35.2,35.22,28753.30862890418,35.1654,35.1754,35.1354,35.1554,28753.3086
2023-11-17 13:30:00,35.22,35.23,35.2,35.2,32498.67654843832,35.1554,35.1654,35.1354,35.1354,32498.6765
2023-11-17 13:40:00,35.2,35.22,35.16,35.2,25923.76919004764,35.1354,35.1554,35.0955,35.1354,25923.7692
2023-11-17 13:50:00,35.2,35.2,35.13,35.17,60653.78507146637,35.1354,35.1354,35.0656,35.1055,60653.7851
2023-11-17 14:00:00,35.16,35.2,35.15,35.17,29728.692429857063,35.0955,35.1354,35.0855,35.1055,29728.6924
2023-11-17 14:10:00,35.17,35.26,35.17,35.2,151552.40868184224,35.1055,35.1953,35.1055,35.1354,151552.4087
2023-11-17 14:20:00,35.19,35.19,35.16,35.16,58586.5537321334,35.1255,35.1255,35.0955,35.0955,58586.5537
2023-11-17 14:30:00,35.16,35.2,35.14,35.15,30456.59078877713,35.0955,35.1354,35.0756,35.0855,30456.5908
2023-11-17 14:40:00,35.15,35.18,35.13,35.14,22305.45262043409,35.0855,35.1155,35.0656,35.0756,22305.4526
2023-11-17 14:50:00,35.14,35.17,35.12,35.17,39497.08840656431,35.0756,35.1055,35.0556,35.1055,39497.0884
2023-11-17 15:00:00,35.16,35.19,35.13,35.14,167587.34780307038,35.0955,35.1255,35.0656,35.0756,167587.3478
2023-11-17 15:10:00,35.14,35.24,35.13,35.24,60389.09475913181,35.0756,35.1754,35.0656,35.1754,60389.0948
2023-11-17 15:20:00,35.23,35.28,35.23,35.25,63542.87983059819,35.1654,35.2153,35.1654,35.1854,63542.8798
2023-11-17 15:30:00,35.25,35.25,35.16,35.2,102224.72207517205,35.1854,35.1854,35.0955,35.1354,102224.7221
2023-11-17 15:40:00,35.2,35.22,35.15,35.2,120076.760190577,35.1354,35.1554,35.0855,35.1354,120076.7602
2023-11-17 15:50:00,35.2,35.28,35.18,35.23,451003.176283748,35.1354,35.2153,35.1155,35.1654,451003.1763
2023-11-20 09:30:00,35.29,35.44,35.21,35.41,86161.99047114875,35.2253,35.375,35.1454,35.3451,86161.9905
2023-11-20 09:40:00,35.4,35.55,35.4,35.42,92771.30757014292,35.3351,35.4848,35.3351,35.355,92771.3076
2023-11-20 09:50:00,35.43,35.58,35.41,35.55,57640.28586553731,35.365,35.5148,35.3451,35.4848,57640.2859
2023-11-20 10:00:00,35.54,35.55,35.46,35.48,89912.65219692959,35.4748,35.4848,35.395,35.4149,89912.6522
2023-11-20 10:10:00,35.48,35.48,35.37,35.44,101086.5537321334,35.4149,35.4149,35.3051,35.375,101086.5537
2023-11-20 10:20:00,35.48,35.48,35.35,35.36,26928.26892535733,35.4149,35.4149,35.2852,35.2952,26928.2689
2023-11-20 10:30:00,35.36,35.44,35.35,35.41,33804.92323980942,35.2952,35.375,35.2852,35.3451,33804.9232
2023-11-20 10:40:00,35.42,35.45,35.32,35.35,51263.89624139756,35.355,35.385,35.2552,35.2852,51263.8962
2023-11-20 10:50:00,35.35,35.41,35.27,35.41,51263.89624139756,35.2852,35.3451,35.2053,35.3451,51263.8962
2023-11-20 11:00:00,35.41,35.48,35.4,35.46,46900.4764425622,35.3451,35.4149,35.3351,35.395,46900.4764
2023-11-20 11:10:00,35.45,35.54,35.44,35.5,64878.24245632609,35.385,35.4748,35.375,35.4349,64878.2425
2023-11-20 11:20:00,35.5,35.63,35.49,35.62,38337.74483853891,35.4349,35.5647,35.4249,35.5547,38337.7448
2023-11-20 11:30:00,35.62,35.66,35.57,35.65,45592.90629962943,35.5547,35.5946,35.5048,35.5846,45592.9063
2023-11-20 11:40:00,35.65,35.66,35.57,35.57,35207.781895182634,35.5846,35.5946,35.5048,35.5048,35207.7819
2023-11-20 11:50:00,35.57,35.61,35.54,35.56,46496.82371625198,35.5048,35.5447,35.4748,35.4948,46496.8237
2023-11-20 12:00:00,35.56,35.56,35.48,35.49,143074.377977766,35.4948,35.4948,35.4149,35.4249,143074.378
2023-11-20 12:10:00,35.49,35.54,35.48,35.54,25141.60931709899,35.4249,35.4748,35.4149,35.4748,25141.6093
2023-11-20 12:20:00,35.54,35.6,35.45,35.45,61324.77501323451,35.4748,35.5347,35.385,35.385,61324.775
2023-11-20 12:30:00,35.45,35.46,35.42,35.45,15533.350979354154,35.385,35.395,35.355,35.385,15533.351
2023-11-20 12:40:00,35.46,35.55,35.46,35.49,20737.16251985177,35.395,35.4848,35.395,35.4249,20737.1625
2023-11-20 12:50:00,35.51,35.51,35.48,35.48,17097.670725251453,35.4449,35.4449,35.4149,35.4149,17097.6707
2023-11-20 13:00:00,35.48,35.55,35.46,35.54,40882.74219163578,35.4149,35.4848,35.395,35.4748,40882.7422
2023-11-20 13:10:00,35.53,35.54,35.47,35.54,20165.431445209106,35.4648,35.4748,35.405,35.4748,20165.4314
2023-11-20 13:20:00,35.55,35.61,35.54,35.54,30512.175754367385,35.4848,35.5447,35.4748,35.4748,30512.1758
2023-11-20 13:30:00,35.54,35.55,35.51,35.54,44327.68660667019,35.4748,35.4848,35.4449,35.4748,44327.6866
2023-11-20 13:40:00,35.53,35.6,35.51,35.55,35332.18634197988,35.4648,35.5347,35.4449,35.4848,35332.1863
2023-11-20 13:50:00,35.55,35.58,35.54,35.55,27699.841185812595,35.4848,35.5148,35.4748,35.4848,27699.8412
2023-11-20 14:00:00,35.56,35.56,35.51,35.54,42043.40921122286,35.4948,35.4948,35.4449,35.4748,42043.4092
2023-11-20 14:10:00,35.54,35.54,35.48,35.52,28710.958178930647,35.4748,35.4748,35.4149,35.4549,28710.9582
2023-11-20 14:20:00,35.51,35.54,35.5,35.51,36504.764425622016,35.4449,35.4748,35.4349,35.4449,36504.7644
2023-11-20 14:30:00,35.51,35.57,35.51,35.54,55311.01111699311,35.4449,35.5048,35.4449,35.4748,55311.0111
2023-11-20 14:40:00,35.54,35.6,35.54,35.59,47939.385918475375,35.4748,35.5347,35.4748,35.5247,47939.3859
2023-11-20 14:50:00,35.58,35.67,35.58,35.63,87936.73901535202,35.5148,35.6046,35.5148,35.5647,87936.739
2023-11-20 15:00:00,35.63,35.66,35.62,35.65,66802.5410269984,35.5647,35.5946,35.5547,35.5846,66802.541
2023-11-20 15:10:00,35.65,35.72,35.64,35.72,84727.36897829539,35.5846,35.6545,35.5746,35.6545,84727.369
2023-11-20 15:20:00,35.71,35.73,35.64,35.72,97805.71731074642,35.6445,35.6645,35.5746,35.6545,97805.7173
2023-11-20 15:30:00,35.72,35.73,35.66,35.68,70269.98411858125,35.6545,35.6645,35.5946,35.6146,70269.9841
2023-11-20 15:40:00,35.68,35.74,35.66,35.72,203853.89094759128,35.6146,35.6745,35.5946,35.6545,203853.8909
2023-11-20 15:50:00,35.72,35.83,35.69,35.78,456896.5060878772,35.6545,35.7643,35.6245,35.7144,456896.5061
2023-11-21 09:30:00,35.21,35.54,35.07,35.26,340357.3319216516,35.1454,35.4748,35.0057,35.1953,340357.3319
2023-11-21 09:40:00,35.25,35.34,35.11,35.25,140407.62308099522,35.1854,35.2752,35.0456,35.1854,140407.6231
2023-11-21 09:50:00,35.27,35.38,35.22,35.3,78661.99047114875,35.2053,35.3151,35.1554,35.2353,78661.9905
2023-11-21 10:00:00,35.3,35.38,35.18,35.36,150352.03811540495,35.2353,35.3151,35.1155,35.2952,150352.0381
2023-11-21 10:10:00,35.37,35.37,35.24,35.26,213883.0068819481,35.3051,35.3051,35.1754,35.1953,213883.0069
2023-11-21 10:20:00,35.25,35.25,35.01,35.03,100726.57490735836,35.1854,35.1854,34.9458,34.9658,100726.5749
2023-11-21 10:30:00,35.04,35.06,34.92,35.03,135363.94917946,34.9757,34.9957,34.856,34.9658,135363.9492
2023-11-21 10:40:00,35.02,35.17,35.01,35.08,101920.32821598728,34.9558,35.1055,34.9458,35.0157,101920.3282
2023-11-21 10:50:00,35.06,35.09,35.01,35.07,37019.587083112754,34.9957,35.0257,34.9458,35.0057,37019.5871
2023-11-21 11:00:00,35.07,35.13,35.05,35.11,51201.69401799893,35.0057,35.0656,34.9857,35.0456,51201.694
2023-11-21 11:10:00,35.11,35.19,35.09,35.11,59851.77342509264,35.0456,35.1255,35.0257,35.0456,59851.7734
2023-11-21 11:20:00,35.11,35.14,35.07,35.11,32818.951826363154,35.0456,35.0756,35.0057,35.0456,32818.9518
2023-11-21 11:30:00,35.11,35.11,35.04,35.05,25672.3133933298,35.0456,35.0456,34.9757,34.9857,25672.3134
2023-11-21 11:40:00,35.05,35.07,34.98,35.07,46332.71572260455,34.9857,35.0057,34.9159,35.0057,46332.7157
2023-11-21 11:50:00,35.07,35.08,35.01,35.07,72399.41768131286,35.0057,35.0157,34.9458,35.0057,72399.4177
2023-11-21 12:00:00,35.06,35.16,35.06,35.16,92141.34462678664,34.9957,35.0955,34.9957,35.0955,92141.3446
2023-11-21 12:10:00,35.14,35.23,35.13,35.2,43548.17363684488,35.0756,35.1654,35.0656,35.1354,43548.1736
2023-11-21 12:20:00,35.2,35.2,35.08,35.09,39479.88353626257,35.1354,35.1354,35.0157,35.0257,39479.8835
2023-11-21 12:30:00,35.09,35.11,35.07,35.07,24945.73848597141,35.0257,35.0456,35.0057,35.0057,24945.7385
2023-11-21 12:40:00,35.07,35.11,35.04,35.09,28058.49655902593,35.0057,35.0456,34.9757,35.0257,28058.4966
2023-11-21 12:50:00,35.1,35.12,35.05,35.08,26146.10905240868,35.0356,35.0556,34.9857,35.0157,26146.1091
2023-11-21 13:00:00,35.08,35.09,34.95,35.02,90467.1784012705,35.0157,35.0257,34.8859,34.9558,90467.1784
2023-11-21 13:10:00,35.03,35.03,34.91,34.92,35194.547379565905,34.9658,34.9658,34.846,34.856,35194.5474
2023-11-21 13:20:00,34.92,34.95,34.84,34.95,68636.84489147697,34.856,34.8859,34.7761,34.8859,68636.8449
2023-11-21 13:30:00,34.95,34.99,34.93,34.94,39215.193223928,34.8859,34.9258,34.8659,34.8759,39215.1932
2023-11-21 13:40:00,34.94,34.98,34.92,34.98,61270.51349920592,34.8759,34.9159,34.856,34.9159,61270.5135
2023-11-21 13:50:00,34.98,35.0,34.95,34.99,32922.18104817363,34.9159,34.9358,34.8859,34.9258,32922.181
2023-11-21 14:00:00,34.98,34.99,34.9,34.92,44752.51455796717,34.9159,34.9258,34.836,34.856,44752.5146
2023-11-21 14:10:00,34.93,34.98,34.91,34.92,38369.50767601905,34.8659,34.9159,34.846,34.856,38369.5077
2023-11-21 14:20:00,34.92,34.98,34.92,34.97,38693.7533086289,34.856,34.9159,34.856,34.9059,38693.7533
2023-11-21 14:30:00,34.98,35.07,34.94,35.07,54726.04552673372,34.9159,35.0057,34.8759,35.0057,54726.0455
2023-11-21 14:40:00,35.07,35.11,35.06,35.07,58316.569613552136,35.0057,35.0456,34.9957,35.0057,58316.5696
2023-11-21 14:50:00,35.07,35.08,35.04,35.06,57713.07570142932,35.0057,35.0157,34.9757,34.9957,57713.0757
2023-11-21 15:00:00,35.06,35.08,35.02,35.04,55645.84436209634,34.9957,35.0157,34.9558,34.9757,55645.8444
2023-11-21 15:10:00,35.04,35.04,34.98,34.98,49450.76760190576,34.9757,34.9757,34.9159,34.9159,49450.7676
2023-11-21 15:20:00,34.98,35.04,34.98,35.04,70048.96770778189,34.9159,34.9757,34.9159,34.9757,70048.9677
2023-11-21 15:30:00,35.04,35.04,34.92,34.96,91525.93965060878,34.9757,34.9757,34.856,34.8959,91525.9397
2023-11-21 15:40:00,34.97,34.97,34.92,34.96,97486.76548438326,34.9059,34.9059,34.856,34.8959,97486.7655
2023-11-21 15:50:00,34.97,34.99,34.89,34.94,484755.1614610904,34.9059,34.9258,34.826,34.8759,484755.1615
2023-11-22 09:30:00,35.08,35.41,35.07,35.41,71818.42244573847,35.0157,35.3451,35.0057,35.3451,71818.4224
2023-11-22 09:40:00,35.41,35.57,35.35,35.55,84872.9486500794,35.3451,35.5048,35.2852,35.4848,84872.9487
2023-11-22 09:50:00,35.54,35.57,35.23,35.34,34301.217575436734,35.4748,35.5048,35.1654,35.2752,34301.2176
2023-11-22 10:00:00,35.35,35.35,35.2,35.23,35599.523557437795,35.2852,35.2852,35.1354,35.1654,35599.5236
2023-11-22 10:10:00,35.22,35.39,35.22,35.32,73926.68078348332,35.1554,35.3251,35.1554,35.2552,73926.6808
2023-11-22 10:20:00,35.33,35.51,35.32,35.41,61667.54896770777,35.2652,35.4449,35.2552,35.3451,61667.549
2023-11-22 10:30:00,35.4,35.57,35.39,35.51,51441.23875066172,35.3351,35.5048,35.3251,35.4449,51441.2388
2023-11-22 10:40:00,35.51,35.54,35.45,35.48,31863.41979883536,35.4449,35.4748,35.385,35.4149,31863.4198
2023-11-22 10:50:00,35.5,35.54,35.41,35.53,168955.7967178401,35.4349,35.4748,35.3451,35.4648,168955.7967
2023-11-22 11:00:00,35.53,35.6,35.51,35.57,41683.43038644785,35.4648,35.5347,35.4449,35.5048,41683.4304
2023-11-22 11:10:00,35.57,35.6,35.55,35.56,28041.291688724188,35.5048,35.5347,35.4848,35.4948,28041.2917
2023-11-22 11:20:00,35.54,35.59,35.49,35.51,46181.84224457384,35.4748,35.5247,35.4249,35.4449,46181.8422
2023-11-22 11:30:00,35.52,35.61,35.52,35.57,49297.24722075171,35.4549,35.5447,35.4549,35.5048,49297.2472
2023-11-22 11:40:00,35.57,35.64,35.54,35.6,20758.337744838536,35.5048,35.5746,35.4748,35.5347,20758.3377
2023-11-22 11:50:00,35.59,35.68,35.57,35.67,43729.48650079407,35.5247,35.6146,35.5048,35.6046,43729.4865
2023-11-22 12:00:00,35.68,35.69,35.63,35.63,31299.629433562728,35.6146,35.6245,35.5647,35.5647,31299.6294
2023-11-22 12:10:00,35.63,35.66,35.51,35.54,37011.64637374272,35.5647,35.5946,35.4449,35.4748,37011.6464
2023-11-22 12:20:00,35.54,35.57,35.51,35.54,79473.2662784542,35.4748,35.5048,35.4449,35.4748,79473.2663
2023-11-22 12:30:00,35.54,35.57,35.5,35.52,50763.63155108522,35.4748,35.5048,35.4349,35.4549,50763.6316
2023-11-22 12:40:00,35.51,35.51,35.45,35.46,23147.167813658016,35.4449,35.4449,35.385,35.395,23147.1678
2023-11-22 12:50:00,35.46,35.5,35.45,35.48,17779.24827951297,35.395,35.4349,35.385,35.4149,17779.2483
2023-11-22 13:00:00,35.48,35.52,35.48,35.48,17071.201694017996,35.4149,35.4549,35.4149,35.4149,17071.2017
2023-11-22 13:10:00,35.48,35.52,35.47,35.47,29256.22022233986,35.4149,35.4549,35.405,35.405,29256.2202
2023-11-22 13:20:00,35.47,35.51,35.45,35.45,24786.92429857067,35.405,35.4449,35.385,35.385,24786.9243
2023-11-22 13:30:00,35.46,35.47,35.42,35.45,23615.669666490205,35.395,35.405,35.355,35.385,23615.6697
2023-11-22 13:40:00,35.45,35.46,35.42,35.44,18871.095817893063,35.385,35.395,35.355,35.375,18871.0958
2023-11-22 13:50:00,35.44,35.44,35.39,35.4,24785.600847008995,35.375,35.375,35.3251,35.3351,24785.6008
2023-11-22 14:00:00,35.41,35.48,35.4,35.46,24012.70513499205,35.3451,35.4149,35.3351,35.395,24012.7051
2023-11-22 14:10:00,35.47,35.47,35.4,35.43,20092.641609317096,35.405,35.405,35.3351,35.365,20092.6416
2023-11-22 14:20:00,35.43,35.45,35.41,35.43,14740.60349391212,35.365,35.385,35.3451,35.365,14740.6035
2023-11-22 14:30:00,35.43,35.43,35.28,35.31,31124.93382742191,35.365,35.365,35.2153,35.2452,31124.9338
2023-11-22 14:40:00,35.3,35.39,35.28,35.36,195991.26521969293,35.2353,35.3251,35.2153,35.2952,195991.2652
2023-11-22 14:50:00,35.37,35.41,35.35,35.41,25116.46373742721,35.3051,35.3451,35.2852,35.3451,25116.4637
2023-11-22 15:00:00,35.41,35.46,35.4,35.44,25111.16993118052,35.3451,35.395,35.3351,35.375,25111.1699
2023-11-22 15:10:00,35.43,35.45,35.42,35.45,25348.06776071996,35.365,35.385,35.355,35.385,25348.0678
2023-11-22 15:20:00,35.45,35.45,35.37,35.41,27996.29433562732,35.385,35.385,35.3051,35.3451,27996.2943
2023-11-22 15:30:00,35.41,35.43,35.38,35.38,46709.89941768131,35.3451,35.365,35.3151,35.3151,46709.8994
2023-11-22 15:40:00,35.38,35.41,35.37,35.41,60244.83853890947,35.3151,35.3451,35.3051,35.3451,60244.8385
2023-11-22 15:50:00,35.41,35.45,35.38,35.44,276811.80518793006,35.3451,35.385,35.3151,35.375,276811.8052
2023-11-24 09:30:00,35.18,35.22,34.8,34.98,106967.9724722075,35.1155,35.1554,34.7362,34.9159,106967.9725
2023-11-24 09:40:00,35.0,35.07,34.94,35.0,109229.7511911064,34.9358,35.0057,34.8759,34.9358,109229.7512
2023-11-24 09:50:00,34.99,35.02,34.91,34.94,45291.15934356802,34.9258,34.9558,34.846,34.8759,45291.1593
2023-11-24 10:00:00,34.94,35.21,34.94,35.17,67267.07252514557,34.8759,35.1454,34.8759,35.1055,67267.0725
2023-11-24 10:10:00,35.19,35.2,35.11,35.15,51892.53573319216,35.1255,35.1354,35.0456,35.0855,51892.5357
2023-11-24 10:20:00,35.15,35.18,35.09,35.13,35639.22710428798,35.0855,35.1155,35.0257,35.0656,35639.2271
2023-11-24 10:30:00,35.14,35.28,35.13,35.2,84003.44097406034,35.0756,35.2153,35.0656,35.1354,84003.441
2023-11-24 10:40:00,35.2,35.26,35.15,35.22,40493.64743250397,35.1354,35.1953,35.0855,35.1554,40493.6474
2023-11-24 10:50:00,35.22,35.26,35.13,35.25,85178.66596082582,35.1554,35.1953,35.0656,35.1854,85178.666
2023-11-24 11:00:00,35.24,35.35,35.22,35.26,199039.17416622548,35.1754,35.2852,35.1554,35.1953,199039.1742
2023-11-24 11:10:00,35.26,35.29,35.21,35.25,45865.53732133404,35.1953,35.2253,35.1454,35.1854,45865.5373
2023-11-24 11:20:00,35.25,35.29,35.23,35.25,61306.24669137109,35.1854,35.2253,35.1654,35.1854,61306.2467
2023-11-24 11:30:00,35.25,35.32,35.25,35.28,42873.21334039174,35.1854,35.2552,35.1854,35.2153,42873.2133
2023-11-24 11:40:00,35.28,35.33,35.26,35.26,37413.97564849126,35.2153,35.2652,35.1953,35.1953,37413.9756
2023-11-24 11:50:00,35.26,35.27,35.2,35.2,45647.167813658016,35.1953,35.2053,35.1354,35.1354,45647.1678
2023-11-24 12:00:00,35.2,35.3,35.18,35.28,53399.94706193753,35.1354,35.2353,35.1155,35.2153,53399.9471
2023-11-24 12:10:00,35.26,35.3,35.25,35.26,34944.415034409736,35.1953,35.2353,35.1854,35.1953,34944.415
2023-11-24 12:20:00,35.25,35.26,35.19,35.21,49245.63260984647,35.1854,35.1953,35.1255,35.1454,49245.6326
2023-11-24 12:30:00,35.21,35.22,35.14,35.2,56839.59767072524,35.1454,35.1554,35.0756,35.1354,56839.5977
2023-11-24 12:40:00,35.19,35.2,35.12,35.14,68143.197458973,35.1255,35.1354,35.0556,35.0756,68143.1975
2023-11-24 12:50:00,35.14,35.23,35.06,35.21,344027.26310217043,35.0756,35.1654,34.9957,35.1454,344027.2631
2023-11-27 09:30:00,35.07,35.42,34.97,35.11,175304.39385918473,35.0057,35.355,34.9059,35.0456,175304.3939
2023-11-27 09:40:00,35.07,35.46,35.07,35.34,106242.72101641078,35.0057,35.395,35.0057,35.2752,106242.721
2023-11-27 09:50:00,35.34,35.58,35.3,35.49,147203.54685018526,35.2752,35.5148,35.2353,35.4249,147203.5469
2023-11-27 10:00:00,35.49,35.66,35.44,35.64,146013.76389624138,35.4249,35.5946,35.375,35.5746,146013.7639
2023-11-27 10:10:00,35.63,35.7,35.54,35.64,157259.13181577553,35.5647,35.6345,35.4748,35.5746,157259.1318
2023-11-27 10:20:00,35.63,35.79,35.59,35.75,123215.987294865,35.5647,35.7244,35.5247,35.6844,123215.9873
2023-11-27 10:30:00,35.75,35.85,35.72,35.75,78597.14134462678,35.6844,35.7843,35.6545,35.6844,78597.1413
2023-11-27 10:40:00,35.76,35.79,35.66,35.75,132411.3287453679,35.6944,35.7244,35.5946,35.6844,132411.3287
2023-11-27 10:50:00,35.75,35.77,35.68,35.69,100532.02752779248,35.6844,35.7044,35.6146,35.6245,100532.0275
2023-11-27 11:00:00,35.68,35.7,35.62,35.68,49667.81365802011,35.6146,35.6345,35.5547,35.6146,49667.8137
2023-11-27 11:10:00,35.67,35.69,35.58,35.65,77318.68713605081,35.6046,35.6245,35.5148,35.5846,77318.6871
2023-11-27 11:20:00,35.64,35.73,35.59,35.72,71040.23292747485,35.5746,35.6645,35.5247,35.6545,71040.2329
2023-11-27 11:30:00,35.71,35.72,35.64,35.72,36834.30386447856,35.6445,35.6545,35.5746,35.6545,36834.3039
2023-11-27 11:40:00,35.72,35.79,35.68,35.72,53331.127580730536,35.6545,35.7244,35.6146,35.6545,53331.1276
2023-11-27 11:50:00,35.73,35.78,35.7,35.73,67480.1482265749,35.6645,35.7144,35.6345,35.6645,67480.1482
2023-11-27 12:00:00,35.74,35.83,35.72,35.8,57027.52779248279,35.6745,35.7643,35.6545,35.7343,57027.5278
2023-11-27 12:10:00,35.82,35.82,35.73,35.75,126302.27633668606,35.7543,35.7543,35.6645,35.6844,126302.2763
2023-11-27 12:20:00,35.75,35.77,35.72,35.74,62589.99470619374,35.6844,35.7044,35.6545,35.6745,62589.9947
2023-11-27 12:30:00,35.74,35.75,35.69,35.69,46054.79089465325,35.6745,35.6844,35.6245,35.6245,46054.7909
2023-11-27 12:40:00,35.69,35.73,35.64,35.72,86091.84753838008,35.6245,35.6645,35.5746,35.6545,86091.8475
2023-11-27 12:50:00,35.71,35.77,35.66,35.72,40039.70354685018,35.6445,35.7044,35.5946,35.6545,40039.7035
2023-11-27 13:00:00,35.72,35.82,35.71,35.8,49244.3091582848,35.6545,35.7543,35.6445,35.7343,49244.3092
2023-11-27 13:10:00,35.81,35.85,35.79,35.8,65979.35415563789,35.7443,35.7843,35.7244,35.7343,65979.3542
2023-11-27 13:20:00,35.81,35.86,35.79,35.84,66154.0497617787,35.7443,35.7942,35.7244,35.7743,66154.0498
2023-11-27 13:30:00,35.84,35.91,35.84,35.84,111973.2662784542,35.7743,35.8441,35.7743,35.7743,111973.2663
2023-11-27 13:40:00,35.85,35.86,35.72,35.75,96381.68343038645,35.7843,35.7942,35.6545,35.6844,96381.6834
2023-11-27 13:50:00,35.75,35.77,35.72,35.75,47114.8755955532,35.6844,35.7044,35.6545,35.6844,47114.8756
2023-11-27 14:00:00,35.75,35.77,35.71,35.72,51299.62943356272,35.6844,35.7044,35.6445,35.6545,51299.6294
2023-11-27 14:10:00,35.72,35.75,35.68,35.7,63120.69878242455,35.6545,35.6844,35.6146,35.6345,63120.6988
2023-11-27 14:20:00,35.71,35.75,35.71,35.73,43767.866596082575,35.6445,35.6844,35.6445,35.6645,43767.8666
2023-11-27 14:30:00,35.73,35.75,35.67,35.69,52930.12175754367,35.6645,35.6844,35.6046,35.6245,52930.1218
2023-11-27 14:40:00,35.68,35.69,35.62,35.65,64956.32609846479,35.6146,35.6245,35.5547,35.5846,64956.3261
2023-11-27 14:50:00,35.66,35.69,35.65,35.67,55146.90312334568,35.5946,35.6245,35.5846,35.6046,55146.9031
2023-11-27 15:00:00,35.67,35.73,35.6,35.69,93304.65854949708,35.6046,35.6645,35.5347,35.6245,93304.6585
2023-11-27 15:10:00,35.69,35.71,35.64,35.66,65415.56379036526,35.6245,35.6445,35.5746,35.5946,65415.5638
2023-11-27 15:20:00,35.66,35.71,35.6,35.69,108658.02011646373,35.5946,35.6445,35.5347,35.6245,108658.0201
2023-11-27 15:30:00,35.69,35.71,35.63,35.69,112053.99682371624,35.6245,35.6445,35.5647,35.6245,112053.9968
2023-11-27 15:40:00,35.69,35.69,35.58,35.6,163616.99311805185,35.6245,35.6245,35.5148,35.5347,163616.9931
2023-11-27 15:50:00,35.6,35.69,35.6,35.67,596872.683959767,35.5347,35.6245,35.5347,35.6046,596872.684
2023-11-28 09:30:00,35.46,35.56,35.22,35.29,171450.50291159342,35.395,35.4948,35.1554,35.2253,171450.5029
2023-11-28 09:40:00,35.32,35.45,35.2,35.32,83513.76389624139,35.2552,35.385,35.1354,35.2552,83513.7639
2023-11-28 09:50:00,35.34,35.37,35.23,35.32,56372.41926945473,35.2752,35.3051,35.1654,35.2552,56372.4193
2023-11-28 10:00:00,35.31,35.38,35.14,35.24,177181.0481736368,35.2452,35.3151,35.0756,35.1754,177181.0482
2023-11-28 10:10:00,35.23,35.24,35.11,35.14,52706.45844362096,35.1654,35.1754,35.0456,35.0756,52706.4584
2023-11-28 10:20:00,35.14,35.26,35.07,35.23,104336.9507676019,35.0756,35.1953,35.0057,35.1654,104336.9508
2023-11-28 10:30:00,35.23,35.39,35.17,35.38,95239.54473266278,35.1654,35.3251,35.1055,35.3151,95239.5447
2023-11-28 10:40:00,35.41,35.48,35.37,35.38,34978.82477501323,35.3451,35.4149,35.3051,35.3151,34978.8248
2023-11-28 10:50:00,35.37,35.45,35.35,35.4,70333.50979354155,35.3051,35.385,35.2852,35.3351,70333.5098
2023-11-28 11:00:00,35.41,35.48,35.39,35.41,78623.61037586024,35.3451,35.4149,35.3251,35.3451,78623.6104
2023-11-28 11:10:00,35.4,35.47,35.36,35.46,51817.098994176806,35.3351,35.405,35.2952,35.395,51817.099
2023-11-28 11:20:00,35.45,35.48,35.41,35.48,65136.31551085229,35.385,35.4149,35.3451,35.4149,65136.3155
2023-11-28 11:30:00,35.48,35.54,35.47,35.51,63057.17310746426,35.4149,35.4748,35.405,35.4449,63057.1731
2023-11-28 11:40:00,35.5,35.55,35.49,35.52,70909.21122286923,35.4349,35.4848,35.4249,35.4549,70909.2112
2023-11-28 11:50:00,35.52,35.57,35.51,35.54,80563.79036527262,35.4549,35.5048,35.4449,35.4748,80563.7904
2023-11-28 12:00:00,35.54,35.61,35.51,35.53,70260.71995764955,35.4748,35.5447,35.4449,35.4648,70260.72
2023-11-28 12:10:00,35.53,35.54,35.48,35.48,90243.5150873478,35.4648,35.4748,35.4149,35.4149,90243.5151
2023-11-28 12:20:00,35.48,35.49,35.46,35.48,52556.90841715193,35.4149,35.4249,35.395,35.4149,52556.9084
2023-11-28 12:30:00,35.48,35.54,35.44,35.54,43057.17310746426,35.4149,35.4748,35.375,35.4748,43057.1731
2023-11-28 12:40:00,35.54,35.56,35.4,35.4,36216.25198517734,35.4748,35.4948,35.3351,35.3351,36216.252
2023-11-28 12:50:00,35.39,35.4,35.32,35.32,45030.43938591847,35.3251,35.3351,35.2552,35.2552,45030.4394
2023-11-28 13:00:00,35.32,35.33,35.26,35.28,44057.70248808893,35.2552,35.2652,35.1953,35.2153,44057.7025
2023-11-28 13:10:00,35.28,35.28,35.14,35.17,109045.79142403389,35.2153,35.2153,35.0756,35.1055,109045.7914
2023-11-28 13:20:00,35.18,35.27,35.18,35.2,60930.386447856,35.1155,35.2053,35.1155,35.1354,60930.3864
2023-11-28 13:30:00,35.2,35.38,35.2,35.34,64780.3070407623,35.1354,35.3151,35.1354,35.2752,64780.307
2023-11-28 13:40:00,35.35,35.43,35.32,35.39,51930.91582848067,35.2852,35.365,35.2552,35.3251,51930.9158
2023-11-28 13:50:00,35.39,35.41,35.32,35.33,37955.26733721545,35.3251,35.3451,35.2552,35.2652,37955.2673
2023-11-28 14:00:00,35.33,35.35,35.26,35.26,56156.69666490205,35.2652,35.2852,35.1953,35.1953,56156.6967
2023-11-28 14:10:00,35.27,35.33,35.26,35.29,33515.08734780306,35.2053,35.2652,35.1953,35.2253,33515.0873
2023-11-28 14:20:00,35.29,35.32,35.24,35.26,68684.48914769718,35.2253,35.2552,35.1754,35.1953,68684.4891
2023-11-28 14:30:00,35.26,35.34,35.26,35.34,81001.85283218633,35.1953,35.2752,35.1953,35.2752,81001.8528
2023-11-28 14:40:00,35.34,35.41,35.33,35.4,51160.66701958708,35.2752,35.3451,35.2652,35.3351,51160.667
2023-11-28 14:50:00,35.41,35.45,35.4,35.44,44295.92376919004,35.3451,35.385,35.3351,35.375,44295.9238
2023-11-28 15:00:00,35.43,35.46,35.4,35.4,35968.76654314451,35.365,35.395,35.3351,35.3351,35968.7665
2023-11-28 15:10:00,35.41,35.41,35.34,35.36,82007.67601905769,35.3451,35.3451,35.2752,35.2952,82007.676
2023-11-28 15:20:00,35.36,35.38,35.32,35.35,103086.28904182106,35.2952,35.3151,35.2552,35.2852,103086.289
2023-11-28 15:30:00,35.35,35.42,35.35,35.41,94711.4875595553,35.2852,35.355,35.2852,35.3451,94711.4876
2023-11-28 15:40:00,35.41,35.48,35.34,35.48,141457.12016940178,35.3451,35.4149,35.2752,35.4149,141457.1202
2023-11-28 15:50:00,35.48,35.51,35.41,35.43,492142.6680783483,35.4149,35.4449,35.3451,35.365,492142.6681
2023-11-29 09:30:00,35.96,36.4,35.91,36.37,440559.8200105876,35.8941,36.3332,35.8441,36.3033,440559.82
2023-11-29 09:40:00,36.38,36.44,36.19,36.23,184497.0884065643,36.3133,36.3732,36.1236,36.1636,184497.0884
2023-11-29 09:50:00,36.22,36.25,36.13,36.18,125477.76601376387,36.1536,36.1835,36.0637,36.1137,125477.766
2023-11-29 10:00:00,36.19,36.29,36.05,36.05,122380.88935944944,36.1236,36.2234,35.9839,35.9839,122380.8894
2023-11-29 10:10:00,36.05,36.1,35.93,35.93,76630.49232398093,35.9839,36.0338,35.8641,35.8641,76630.4923
2023-11-29 10:20:00,35.92,36.0,35.84,35.99,91024.35150873476,35.8541,35.934,35.7743,35.924,91024.3515
2023-11-29 10:30:00,36.0,36.02,35.88,35.88,82252.51455796717,35.934,35.9539,35.8142,35.8142,82252.5146
2023-11-29 10:40:00,35.89,35.94,35.82,35.91,88278.18951826362,35.8242,35.8741,35.7543,35.8441,88278.1895
2023-11-29 10:50:00,35.91,36.02,35.91,35.97,71295.65907887771,35.8441,35.9539,35.8441,35.904,71295.6591
2023-11-29 11:00:00,35.96,35.97,35.87,35.89,105960.82583377446,35.8941,35.904,35.8042,35.8242,105960.8258
2023-11-29 11:10:00,35.88,35.89,35.66,35.73,148308.6289041821,35.8142,35.8242,35.5946,35.6645,148308.6289
2023-11-29 11:20:00,35.72,35.79,35.69,35.72,82846.74430915827,35.6545,35.7244,35.6245,35.6545,82846.7443
2023-11-29 11:30:00,35.72,35.84,35.69,35.81,61306.24669137109,35.6545,35.7743,35.6245,35.7443,61306.2467
2023-11-29 11:40:00,35.81,35.85,35.79,35.83,34021.969295923765,35.7443,35.7843,35.7244,35.7643,34021.9693
2023-11-29 11:50:00,35.84,35.88,35.73,35.78,176645.0502911593,35.7743,35.8142,35.6645,35.7144,176645.0503
2023-11-29 12:00:00,35.79,35.89,35.79,35.87,27897.03546850185,35.7244,35.8242,35.7244,35.8042,27897.0355
2023-11-29 12:10:00,35.88,35.89,35.83,35.87,22939.385918475386,35.8142,35.8242,35.7643,35.8042,22939.3859
2023-11-29 12:20:00,35.86,35.9,35.83,35.9,47177.07781895182,35.7942,35.8342,35.7643,35.8342,47177.0778
2023-11-29 12:30:00,35.89,35.95,35.86,35.88,72083.11275807304,35.8242,35.8841,35.7942,35.8142,72083.1128
2023-11-29 12:40:00,35.88,35.91,35.85,35.88,102693.22392800424,35.8142,35.8441,35.7843,35.8142,102693.2239
2023-11-29 12:50:00,35.88,35.91,35.84,35.88,48628.904182106926,35.8142,35.8441,35.7743,35.8142,48628.9042
2023-11-29 13:00:00,35.89,35.9,35.85,35.88,68120.69878242456,35.8242,35.8342,35.7843,35.8142,68120.6988
2023-11-29 13:10:00,35.88,35.88,35.79,35.8,46484.91265219692,35.8142,35.8142,35.7244,35.7343,46484.9127
2023-11-29 13:20:00,35.81,35.85,35.76,35.81,66450.50291159343,35.7443,35.7843,35.6944,35.7443,66450.5029
2023-11-29 13:30:00,35.8,35.83,35.72,35.83,51843.56802541026,35.7343,35.7643,35.6545,35.7643,51843.568
2023-11-29 13:40:00,35.82,35.89,35.8,35.87,69714.13446267866,35.7543,35.8242,35.7343,35.8042,69714.1345
2023-11-29 13:50:00,35.87,35.91,35.84,35.91,83571.99576495499,35.8042,35.8441,35.7743,35.8441,83571.9958
2023-11-29 14:00:00,35.9,35.9,35.79,35.82,63905.50555849655,35.8342,35.8342,35.7244,35.7543,63905.5056
2023-11-29 14:10:00,35.82,35.89,35.79,35.83,77420.59290629961,35.7543,35.8242,35.7244,35.7643,77420.5929
2023-11-29 14:20:00,35.82,35.83,35.73,35.79,37620.43409211222,35.7543,35.7643,35.6645,35.7244,37620.4341
2023-11-29 14:30:00,35.78,35.78,35.67,35.72,55317.62837480148,35.7144,35.7144,35.6046,35.6545,55317.6284
2023-11-29 14:40:00,35.72,35.82,35.71,35.82,28446.26786659608,35.6545,35.7543,35.6445,35.7543,28446.2679
2023-11-29 14:50:00,35.82,35.84,35.75,35.8,41559.0259396506,35.7543,35.7743,35.6844,35.7343,41559.0259
2023-11-29 15:00:00,35.79,35.83,35.77,35.79,52726.31021704605,35.7244,35.7643,35.7044,35.7244,52726.3102
2023-11-29 15:10:00,35.79,35.79,35.74,35.79,42657.49073583906,35.7244,35.7244,35.6745,35.7244,42657.4907
2023-11-29 15:20:00,35.78,35.78,35.64,35.66,120665.69613552144,35.7144,35.7144,35.5746,35.5946,120665.6961
2023-11-29 15:30:00,35.66,35.71,35.63,35.63,112227.36897829536,35.5946,35.6445,35.5647,35.5647,112227.369
2023-11-29 15:40:00,35.64,35.69,35.64,35.66,102286.92429857068,35.5746,35.6245,35.5746,35.5946,102286.9243
2023-11-29 15:50:00,35.65,35.77,35.6,35.75,558836.6860772895,35.5846,35.7044,35.5347,35.6844,558836.6861
2023-11-30 09:30:00,35.94,36.13,35.72,35.77,414434.88618316565,35.8741,36.0637,35.6545,35.7044,414434.8862
2023-11-30 09:40:00,35.76,35.77,35.51,35.57,409536.7919534145,35.6944,35.7044,35.4449,35.5048,409536.792
2023-11-30 09:50:00,35.58,35.79,35.48,35.74,416455.7967178401,35.5148,35.7244,35.4149,35.6745,416455.7967
2023-11-30 10:00:00,35.75,35.97,35.63,35.97,367178.4012705134,35.6844,35.904,35.5647,35.904,367178.4013
2023-11-30 10:10:00,35.98,36.18,35.97,36.13,324969.5606140815,35.914,36.1137,35.904,36.0637,324969.5606
2023-11-30 10:20:00,36.12,36.12,36.03,36.06,325091.31815775536,36.0538,36.0538,35.9639,35.9939,325091.3182
2023-11-30 10:30:00,36.06,36.1,35.86,35.88,290746.42668078345,35.9939,36.0338,35.7942,35.8142,290746.4267
2023-11-30 10:40:00,35.89,36.0,35.87,35.95,309592.3769190047,35.8242,35.934,35.8042,35.8841,309592.3769
2023-11-30 10:50:00,35.96,36.09,35.94,36.06,220791.42403388032,35.8941,36.0238,35.8741,35.9939,220791.424
2023-11-30 11:00:00,36.06,36.08,35.85,35.86,173030.7040762308,35.9939,36.0138,35.7843,35.7942,173030.7041
2023-11-30 11:10:00,35.86,35.91,35.82,35.82,174834.5685547909,35.7942,35.8441,35.7543,35.7543,174834.5686
2023-11-30 11:20:00,35.82,36.11,35.82,35.97,401004.4997353096,35.7543,36.0438,35.7543,35.904,401004.4997
2023-11-30 11:30:00,35.97,36.02,35.93,35.95,277701.1646373742,35.904,35.9539,35.8641,35.8841,277701.1646
2023-11-30 11:40:00,35.96,35.97,35.88,35.93,155546.58549497087,35.8941,35.904,35.8142,35.8641,155546.5855
2023-11-30 11:50:00,35.91,35.97,35.86,35.91,197695.8708311276,35.8441,35.904,35.7942,35.8441,197695.8708
2023-11-30 12:00:00,35.91,36.01,35.91,35.99,229788.24775013232,35.8441,35.944,35.8441,35.924,229788.2478
2023-11-30 12:10:00,35.99,36.11,35.94,36.06,203151.13816834305,35.924,36.0438,35.8741,35.9939,203151.1382
2023-11-30 12:20:00,36.06,36.15,36.05,36.11,161203.01746956058,35.9939,36.0837,35.9839,36.0438,161203.0175
2023-11-30 12:30:00,36.11,36.16,35.98,36.02,179367.39015352036,36.0438,36.0937,35.914,35.9539,179367.3902
2023-11-30 12:40:00,36.03,36.18,35.97,36.17,157673.37215457912,35.9639,36.1137,35.904,36.1037,157673.3722
2023-11-30 12:50:00,36.17,36.22,36.12,36.15,152453.67919534142,36.1037,36.1536,36.0538,36.0837,152453.6792
2023-11-30 13:00:00,36.15,36.19,36.08,36.08,123095.55320275277,36.0837,36.1236,36.0138,36.0138,123095.5532
2023-11-30 13:10:00,36.08,36.1,36.02,36.04,113998.14716781364,36.0138,36.0338,35.9539,35.9739,113998.1472
2023-11-30 13:20:00,36.05,36.1,35.99,36.01,145791.42403388035,35.9839,36.0338,35.924,35.944,145791.424
2023-11-30 13:30:00,36.01,36.06,35.94,36.04,170933.03335097933,35.944,35.9939,35.8741,35.9739,170933.0334
2023-11-30 13:40:00,36.04,36.05,36.0,36.03,137136.05082053994,35.9739,35.9839,35.934,35.9639,137136.0508
2023-11-30 13:50:00,36.01,36.06,36.0,36.05,150406.29962943355,35.944,35.9939,35.934,35.9839,150406.2996
2023-11-30 14:00:00,36.06,36.06,35.91,35.97,226150.07940709367,35.9939,35.9939,35.8441,35.904,226150.0794
2023-11-30 14:10:00,35.98,36.03,35.97,36.01,216834.3038644785,35.914,35.9639,35.904,35.944,216834.3039
2023-11-30 14:20:00,36.01,36.05,35.95,36.03,251765.4843832716,35.944,35.9839,35.8841,35.9639,251765.4844
2023-11-30 14:30:00,36.03,36.07,36.0,36.04,290308.36421386973,35.9639,36.0039,35.934,35.9739,290308.3642
2023-11-30 14:40:00,36.03,36.19,36.0,36.1,345111.1699311805,35.9639,36.1236,35.934,36.0338,345111.1699
2023-11-30 14:50:00,36.1,36.11,36.06,36.06,255103.22922181044,36.0338,36.0438,35.9939,35.9939,255103.2292
2023-11-30 15:00:00,36.06,36.06,35.98,36.03,621523.2927474853,35.9939,35.9939,35.914,35.9639,621523.2927
2023-11-30 15:10:00,36.03,36.19,36.0,36.16,344617.5224986765,35.9639,36.1236,35.934,36.0937,344617.5225
2023-11-30 15:20:00,36.16,36.2,36.13,36.16,304588.4065643197,36.0937,36.1336,36.0637,36.0937,304588.4066
2023-11-30 15:30:00,36.16,36.22,36.13,36.17,336770.7781895182,36.0937,36.1536,36.0637,36.1037,336770.7782
2023-11-30 15:40:00,36.17,36.42,36.16,36.39,613935.944944415,36.1037,36.3532,36.0937,36.3233,613935.9449
2023-11-30 15:50:00,36.4,36.59,36.22,36.52,1826531.2334568552,36.3332,36.5229,36.1536,36.453,1826531.2335
2023-12-01 09:30:00,36.16,36.4,35.98,36.37,524076.2308099523,36.0937,36.3332,35.914,36.3033,524076.2308
2023-12-01 09:40:00,36.36,36.51,36.19,36.25,241536.5272631021,36.2933,36.443,36.1236,36.1835,241536.5273
2023-12-01 09:50:00,36.25,36.34,36.19,36.3,247566.1725780836,36.1835,36.2734,36.1236,36.2334,247566.1726
2023-12-01 10:00:00,36.31,36.38,36.27,36.36,269057.7024880889,36.2434,36.3133,36.2035,36.2933,269057.7025
2023-12-01 10:10:00,36.36,36.45,36.3,36.38,284772.36633139226,36.2933,36.3832,36.2334,36.3133,284772.3663
2023-12-01 10:20:00,36.39,36.4,36.28,36.35,200504.23504499733,36.3233,36.3332,36.2135,36.2833,200504.235
2023-12-01 10:30:00,36.35,36.59,36.34,36.48,198561.4081524616,36.2833,36.5229,36.2734,36.4131,198561.4082
2023-12-01 10:40:00,36.5,36.51,36.44,36.47,176327.42191635782,36.4331,36.443,36.3732,36.4031,176327.4219
2023-12-01 10:50:00,36.47,36.57,36.47,36.52,210779.51296982527,36.4031,36.5029,36.4031,36.453,210779.513
2023-12-01 11:00:00,36.53,36.62,36.39,36.62,300566.4372683959,36.463,36.5528,36.3233,36.5528,300566.4373
2023-12-01 11:10:00,36.62,36.82,36.58,36.81,191038.90947591315,36.5528,36.7525,36.5129,36.7425,191038.9095
2023-12-01 11:20:00,36.81,36.84,36.76,36.79,223603.75860243512,36.7425,36.7724,36.6926,36.7225,223603.7586
2023-12-01 11:30:00,36.79,36.92,36.77,36.86,223136.58020116464,36.7225,36.8523,36.7026,36.7924,223136.5802
2023-12-01 11:40:00,36.86,36.88,36.61,36.64,318451.5616728427,36.7924,36.8124,36.5429,36.5728,318451.5617
2023-12-01 11:50:00,36.64,36.77,36.62,36.73,212233.9862361037,36.5728,36.7026,36.5528,36.6626,212233.9862
2023-12-01 12:00:00,36.72,36.84,36.71,36.79,209209.8994176813,36.6527,36.7724,36.6427,36.7225,209209.8994
2023-12-01 12:10:00,36.78,36.84,36.74,36.78,426772.1016410799,36.7126,36.7724,36.6726,36.7126,426772.1016
2023-12-01 12:20:00,36.78,36.79,36.71,36.74,123470.08999470618,36.7126,36.7225,36.6427,36.6726,123470.09
2023-12-01 12:30:00,36.73,36.78,36.69,36.71,123619.6400211752,36.6626,36.7126,36.6227,36.6427,123619.64
2023-12-01 12:40:00,36.71,36.75,36.7,36.73,299163.57861302275,36.6427,36.6826,36.6327,36.6626,299163.5786
2023-12-01 12:50:00,36.72,36.74,36.67,36.7,209552.67337215456,36.6527,36.6726,36.6028,36.6327,209552.6734
2023-12-01 13:00:00,36.7,36.74,36.64,36.68,187799.10005293804,36.6327,36.6726,36.5728,36.6127,187799.1001
2023-12-01 13:10:00,36.68,36.69,36.65,36.68,153590.5240868184,36.6127,36.6227,36.5828,36.6127,153590.5241
2023-12-01 13:20:00,36.68,36.69,36.61,36.66,179830.59820010586,36.6127,36.6227,36.5429,36.5928,179830.5982
2023-12-01 13:30:00,36.68,36.74,36.65,36.65,144163.57861302275,36.6127,36.6726,36.5828,36.5828,144163.5786
2023-12-01 13:40:00,36.65,36.65,36.55,36.58,180362.62572789832,36.5828,36.5828,36.483,36.5129,180362.6257
2023-12-01 13:50:00,36.57,36.65,36.56,36.63,123325.83377448384,36.5029,36.5828,36.493,36.5628,123325.8338
2023-12-01 14:00:00,36.62,36.71,36.62,36.68,177563.52567496028,36.5528,36.6427,36.5528,36.6127,177563.5257
2023-12-01 14:10:00,36.68,36.74,36.68,36.71,150375.86024351505,36.6127,36.6726,36.6127,36.6427,150375.8602
2023-12-01 14:20:00,36.71,36.74,36.68,36.71,133099.5235574378,36.6427,36.6726,36.6127,36.6427,133099.5236
2023-12-01 14:30:00,36.71,36.8,36.7,36.74,162768.66066701958,36.6427,36.7325,36.6327,36.6726,162768.6607
2023-12-01 14:40:00,36.74,36.76,36.68,36.71,190141.60931709892,36.6726,36.6926,36.6127,36.6427,190141.6093
2023-12-01 14:50:00,36.71,36.74,36.7,36.72,166656.9613552144,36.6427,36.6726,36.6327,36.6527,166656.9614
2023-12-01 15:00:00,36.74,36.83,36.71,36.81,368410.5346744309,36.6726,36.7625,36.6427,36.7425,368410.5347
2023-12-01 15:10:00,36.81,36.84,36.69,36.73,286936.20963472733,36.7425,36.7724,36.6227,36.6626,286936.2096
2023-12-01 15:20:00,36.73,36.79,36.71,36.74,291032.2922181048,36.6626,36.7225,36.6427,36.6726,291032.2922
2023-12-01 15:30:00,36.74,36.75,36.67,36.71,280029.1159343568,36.6726,36.6826,36.6028,36.6427,280029.1159
2023-12-01 15:40:00,36.71,36.71,36.63,36.68,391061.4081524616,36.6427,36.6427,36.5628,36.6127,391061.4082
2023-12-01 15:50:00,36.67,36.68,36.55,36.56,1373349.655902594,36.6028,36.6127,36.483,36.493,1373349.6559
2023-12-04 09:30:00,36.03,36.29,35.91,36.04,191780.04235044995,35.9639,36.2234,35.8441,35.9739,191780.0424
2023-12-04 09:40:00,36.04,36.13,36.0,36.01,62552.93806246691,35.9739,36.0637,35.934,35.944,62552.9381
2023-12-04 09:50:00,36.0,36.07,35.95,35.99,42158.5494970884,35.934,36.0039,35.8841,35.924,42158.5495
2023-12-04 10:00:00,35.96,36.01,35.87,35.99,71905.77024880888,35.8941,35.944,35.8042,35.924,71905.7702
2023-12-04 10:10:00,35.98,36.02,35.75,35.79,66360.50820539967,35.914,35.9539,35.6844,35.7244,66360.5082
2023-12-04 10:20:00,35.79,35.79,35.55,35.62,55803.33509793541,35.7244,35.7244,35.4848,35.5547,55803.3351
2023-12-04 10:30:00,35.63,35.63,35.44,35.57,79663.84330333509,35.5647,35.5647,35.375,35.5048,79663.8433
2023-12-04 10:40:00,35.58,35.72,35.57,35.72,42825.56908417151,35.5148,35.6545,35.5048,35.6545,42825.5691
2023-12-04 10:50:00,35.74,35.75,35.5,35.54,58710.95817893065,35.6745,35.6844,35.4349,35.4748,58710.9582
2023-12-04 11:00:00,35.54,35.57,35.49,35.51,51569.61355214399,35.4748,35.5048,35.4249,35.4449,51569.6136
2023-12-04 11:10:00,35.5,35.6,35.45,35.59,56401.53520381153,35.4349,35.5347,35.385,35.5247,56401.5352
2023-12-04 11:20:00,35.61,35.69,35.58,35.68,95366.59608258336,35.5447,35.6245,35.5148,35.6146,95366.5961
2023-12-04 11:30:00,35.68,35.72,35.63,35.66,48327.15722604552,35.6146,35.6545,35.5647,35.5946,48327.1572
2023-12-04 11:40:00,35.66,35.79,35.66,35.72,39993.38274219163,35.5946,35.7244,35.5946,35.6545,39993.3827
2023-12-04 11:50:00,35.73,35.79,35.72,35.75,37544.99735309687,35.6645,35.7244,35.6545,35.6844,37544.9974
2023-12-04 12:00:00,35.75,35.75,35.6,35.66,36588.14187400741,35.6844,35.6844,35.5347,35.5946,36588.1419
2023-12-04 12:10:00,35.65,35.65,35.58,35.6,49110.64055055584,35.5846,35.5846,35.5148,35.5347,49110.6406
2023-12-04 12:20:00,35.6,35.68,35.59,35.67,34874.27210164107,35.5347,35.6146,35.5247,35.6046,34874.2721
2023-12-04 12:30:00,35.68,35.82,35.66,35.8,72069.87824245631,35.6146,35.7543,35.5946,35.7343,72069.8782
2023-12-04 12:40:00,35.79,35.83,35.75,35.75,67853.36156696665,35.7244,35.7643,35.6844,35.6844,67853.3616
2023-12-04 12:50:00,35.75,35.82,35.72,35.81,30984.64796188459,35.6844,35.7543,35.6545,35.7443,30984.648
2023-12-04 13:00:00,35.81,35.81,35.72,35.74,21791.953414505027,35.7443,35.7443,35.6545,35.6745,21791.9534
2023-12-04 13:10:00,35.74,35.82,35.73,35.8,53558.76124933827,35.6745,35.7543,35.6645,35.7343,53558.7612
2023-12-04 13:20:00,35.8,35.82,35.73,35.77,37292.21810481736,35.7343,35.7543,35.6645,35.7044,37292.2181
2023-12-04 13:30:00,35.77,35.82,35.75,35.81,26026.998411858123,35.7044,35.7543,35.6844,35.7443,26026.9984
2023-12-04 13:40:00,35.8,35.82,35.77,35.77,34849.126521969294,35.7343,35.7543,35.7044,35.7044,34849.1265
2023-12-04 13:50:00,35.77,35.82,35.75,35.8,28691.10640550556,35.7044,35.7543,35.6844,35.7343,28691.1064
2023-12-04 14:00:00,35.8,35.82,35.69,35.72,78669.93118051879,35.7343,35.7543,35.6245,35.6545,78669.9312
2023-12-04 14:10:00,35.72,35.75,35.69,35.75,35206.458443620955,35.6545,35.6844,35.6245,35.6844,35206.4584
2023-12-04 14:20:00,35.74,35.81,35.74,35.76,26184.48914769719,35.6745,35.7443,35.6745,35.6944,26184.4891
2023-12-04 14:30:00,35.78,35.81,35.72,35.77,50955.532027527785,35.7144,35.7443,35.6545,35.7044,50955.532
2023-12-04 14:40:00,35.77,35.8,35.72,35.77,64753.838009528845,35.7044,35.7343,35.6545,35.7044,64753.838
2023-12-04 14:50:00,35.78,35.81,35.72,35.79,51818.42244573848,35.7144,35.7443,35.6545,35.7244,51818.4224
2023-12-04 15:00:00,35.79,35.79,35.69,35.71,57981.73636844891,35.7244,35.7244,35.6245,35.6445,57981.7364
2023-12-04 15:10:00,35.71,35.75,35.66,35.69,81545.79142403387,35.6445,35.6844,35.5946,35.6245,81545.7914
2023-12-04 15:20:00,35.69,35.75,35.69,35.75,62259.13181577554,35.6245,35.6844,35.6245,35.6844,62259.1318
2023-12-04 15:30:00,35.74,35.79,35.71,35.78,80608.7877183695,35.6745,35.7244,35.6445,35.7144,80608.7877
2023-12-04 15:40:00,35.78,35.93,35.78,35.91,139062.9962943356,35.7144,35.8641,35.7144,35.8441,139062.9963
2023-12-04 15:50:00,35.93,35.97,35.84,35.88,411486.23610375857,35.8641,35.904,35.7743,35.8142,411486.2361
2023-12-05 09:30:00,35.66,35.89,35.42,35.43,87470.88406564319,35.5946,35.8242,35.355,35.365,87470.8841
2023-12-05 09:40:00,35.41,35.51,35.36,35.43,49550.026469031225,35.3451,35.4449,35.2952,35.365,49550.0265
2023-12-05 09:50:00,35.4,35.41,35.28,35.33,33763.89624139756,35.3351,35.3451,35.2153,35.2652,33763.8962
2023-12-05 10:00:00,35.35,35.49,35.23,35.24,75635.25674960295,35.2852,35.4249,35.1654,35.1754,75635.2567
2023-12-05 10:10:00,35.25,35.38,35.17,35.22,63165.69613552143,35.1854,35.3151,35.1055,35.1554,63165.6961
2023-12-05 10:20:00,35.23,35.29,35.14,35.24,93104.81736368447,35.1654,35.2253,35.0756,35.1754,93104.8174
2023-12-05 10:30:00,35.26,35.39,35.19,35.2,44786.924298570666,35.1953,35.3251,35.1255,35.1354,44786.9243
2023-12-05 10:40:00,35.2,35.33,35.17,35.33,45788.77713075701,35.1354,35.2652,35.1055,35.2652,45788.7771
2023-12-05 10:50:00,35.32,35.39,35.28,35.37,34420.32821598729,35.2552,35.3251,35.2153,35.3051,34420.3282
2023-12-05 11:00:00,35.38,35.38,35.3,35.34,24166.225516146107,35.3151,35.3151,35.2353,35.2752,24166.2255
2023-12-05 11:10:00,35.33,35.33,35.15,35.15,54601.64107993647,35.2652,35.2652,35.0855,35.0855,54601.6411
2023-12-05 11:20:00,35.16,35.25,35.11,35.18,96736.36844891476,35.0955,35.1854,35.0456,35.1155,96736.3684
2023-12-05 11:30:00,35.2,35.26,35.19,35.2,27735.57437797776,35.1354,35.1953,35.1255,35.1354,27735.5744
2023-12-05 11:40:00,35.23,35.31,35.23,35.29,46060.08470089994,35.1654,35.2452,35.1654,35.2253,46060.0847
2023-12-05 11:50:00,35.29,35.35,35.21,35.34,29756.48491265219,35.2253,35.2852,35.1454,35.2752,29756.4849
2023-12-05 12:00:00,35.35,35.44,35.34,35.41,26143.462149285333,35.2852,35.375,35.2752,35.3451,26143.4621
2023-12-05 12:10:00,35.41,35.45,35.38,35.41,23560.084700899944,35.3451,35.385,35.3151,35.3451,23560.0847
2023-12-05 12:20:00,35.41,35.51,35.38,35.45,50641.87400741132,35.3451,35.4449,35.3151,35.385,50641.874
2023-12-05 12:30:00,35.45,35.45,35.32,35.34,25513.49920592906,35.385,35.385,35.2552,35.2752,25513.4992
2023-12-05 12:40:00,35.34,35.36,35.26,35.35,27850.7146638433,35.2752,35.2952,35.1953,35.2852,27850.7147
2023-12-05 12:50:00,35.35,35.46,35.35,35.45,31748.27951296982,35.2852,35.395,35.2852,35.385,31748.2795
2023-12-05 13:00:00,35.46,35.46,35.33,35.36,35048.96770778189,35.395,35.395,35.2652,35.2952,35048.9677
2023-12-05 13:10:00,35.38,35.46,35.38,35.46,21851.508734780306,35.3151,35.395,35.3151,35.395,21851.5087
2023-12-05 13:20:00,35.48,35.5,35.41,35.42,31164.637374272097,35.4149,35.4349,35.3451,35.355,31164.6374
2023-12-05 13:30:00,35.42,35.47,35.4,35.43,17742.191635786126,35.355,35.405,35.3351,35.365,17742.1916
2023-12-05 13:40:00,35.44,35.44,35.3,35.32,33807.57014293277,35.375,35.375,35.2353,35.2552,33807.5701
2023-12-05 13:50:00,35.33,35.36,35.32,35.34,24495.764955002644,35.2652,35.2952,35.2552,35.2752,24495.765
2023-12-05 14:00:00,35.33,35.36,35.29,35.35,30430.12175754367,35.2652,35.2952,35.2253,35.2852,30430.1218
2023-12-05 14:10:00,35.35,35.41,35.34,35.39,27926.151402858653,35.2852,35.3451,35.2752,35.3251,27926.1514
2023-12-05 14:20:00,35.39,35.48,35.38,35.48,32490.73583906829,35.3251,35.4149,35.3151,35.4149,32490.7358
2023-12-05 14:30:00,35.48,35.5,35.42,35.45,49806.77607199576,35.4149,35.4349,35.355,35.385,49806.7761
2023-12-05 14:40:00,35.45,35.49,35.43,35.48,32429.857067231336,35.385,35.4249,35.365,35.4149,32429.8571
2023-12-05 14:50:00,35.49,35.53,35.48,35.5,44821.33403917416,35.4249,35.4648,35.4149,35.4349,44821.334
2023-12-05 15:00:00,35.5,35.5,35.45,35.46,37796.45314981471,35.4349,35.4349,35.385,35.395,37796.4531
2023-12-05 15:10:00,35.47,35.51,35.46,35.48,27686.606670195863,35.405,35.4449,35.395,35.4149,27686.6067
2023-12-05 15:20:00,35.48,35.54,35.45,35.49,53933.29804129168,35.4149,35.4748,35.385,35.4249,53933.298
2023-12-05 15:30:00,35.5,35.51,35.44,35.45,67208.84065643196,35.4349,35.4449,35.375,35.385,67208.8407
2023-12-05 15:40:00,35.45,35.47,35.38,35.38,98790.365272631,35.385,35.405,35.3151,35.3151,98790.3653
2023-12-05 15:50:00,35.39,35.45,35.32,35.35,417797.7766013764,35.3251,35.385,35.2552,35.2852,417797.7766
2023-12-06 09:30:00,36.11,36.76,36.09,36.4,379616.1990471148,36.0438,36.6926,36.0238,36.3332,379616.199
2023-12-06 09:40:00,36.38,36.42,36.13,36.14,118838.00952885122,36.3133,36.3532,36.0637,36.0737,118838.0095
2023-12-06 09:50:00,36.13,36.27,36.0,36.1,66960.03176283748,36.0637,36.2035,35.934,36.0338,66960.0318
2023-12-06 10:00:00,36.11,36.25,36.11,36.19,176293.01217575435,36.0438,36.1835,36.0438,36.1236,176293.0122
2023-12-06 10:10:00,36.19,36.21,36.09,36.13,65475.11911064054,36.1236,36.1436,36.0238,36.0637,65475.1191
2023-12-06 10:20:00,36.14,36.14,36.03,36.05,44306.51138168343,36.0737,36.0737,35.9639,35.9839,44306.5114
2023-12-06 10:30:00,36.05,36.19,36.05,36.13,69985.4420328216,35.9839,36.1236,35.9839,36.0637,69985.442
2023-12-06 10:40:00,36.14,36.15,36.0,36.0,51147.43250397035,36.0737,36.0837,35.934,35.934,51147.4325
2023-12-06 10:50:00,36.01,36.03,35.92,35.96,53433.03335097935,35.944,35.9639,35.8541,35.8941,53433.0334
2023-12-06 11:00:00,35.96,35.98,35.87,35.96,48511.11699311805,35.8941,35.914,35.8042,35.8941,48511.117
2023-12-06 11:10:00,35.97,36.0,35.91,35.91,40997.88247750132,35.904,35.934,35.8441,35.8441,40997.8825
2023-12-06 11:20:00,35.91,36.01,35.85,35.94,32881.154049761775,35.8441,35.944,35.7843,35.8741,32881.154
2023-12-06 11:30:00,35.94,35.97,35.86,35.95,30770.24880889359,35.8741,35.904,35.7942,35.8841,30770.2488
2023-12-06 11:40:00,35.95,36.03,35.92,35.95,30277.92482795129,35.8841,35.9639,35.8541,35.8841,30277.9248
2023-12-06 11:50:00,35.97,36.02,35.97,36.01,23691.10640550556,35.904,35.9539,35.904,35.944,23691.1064
2023-12-06 12:00:00,36.03,36.03,35.91,35.91,19907.358390682897,35.9639,35.9639,35.8441,35.8441,19907.3584
2023-12-06 12:10:00,35.91,35.97,35.9,35.94,30894.65325569084,35.8441,35.904,35.8342,35.8741,30894.6533
2023-12-06 12:20:00,35.95,35.99,35.94,35.97,31384.330333509788,35.8841,35.924,35.8741,35.904,31384.3303
2023-12-06 12:30:00,35.96,35.97,35.91,35.96,20719.957649550022,35.8941,35.904,35.8441,35.8941,20719.9576
2023-12-06 12:40:00,35.97,35.99,35.86,35.88,24767.072525145577,35.904,35.924,35.7942,35.8142,24767.0725
2023-12-06 12:50:00,35.89,35.89,35.75,35.81,25791.42403388036,35.8242,35.8242,35.6844,35.7443,25791.424
2023-12-06 13:00:00,35.81,35.83,35.74,35.79,16461.090524086816,35.7443,35.7643,35.6745,35.7244,16461.0905
2023-12-06 13:10:00,35.79,35.85,35.78,35.84,23180.25410269984,35.7244,35.7843,35.7144,35.7743,23180.2541
2023-12-06 13:20:00,35.85,35.86,35.8,35.83,31528.58655373213,35.7843,35.7942,35.7343,35.7643,31528.5866
2023-12-06 13:30:00,35.83,35.83,35.77,35.77,16589.465325569083,35.7643,35.7643,35.7044,35.7044,16589.4653
2023-12-06 13:40:00,35.78,35.78,35.74,35.78,14947.061937533084,35.7144,35.7144,35.6745,35.7144,14947.0619
2023-12-06 13:50:00,35.79,35.79,35.72,35.74,15817.893065113814,35.7244,35.7244,35.6545,35.6745,15817.8931
2023-12-06 14:00:00,35.75,35.79,35.73,35.79,21791.953414505027,35.6844,35.7244,35.6645,35.7244,21791.9534
2023-12-06 14:10:00,35.79,35.82,35.72,35.76,26957.38485971413,35.7244,35.7543,35.6545,35.6944,26957.3849
2023-12-06 14:20:00,35.77,35.8,35.75,35.76,28337.744838538907,35.7044,35.7343,35.6844,35.6944,28337.7448
2023-12-06 14:30:00,35.77,35.87,35.77,35.85,62836.1566966649,35.7044,35.8042,35.7044,35.7843,62836.1567
2023-12-06 14:40:00,35.85,35.85,35.79,35.81,25641.874007411327,35.7843,35.7843,35.7244,35.7443,25641.874
2023-12-06 14:50:00,35.8,35.8,35.59,35.6,88430.386447856,35.7343,35.7343,35.5247,35.5347,88430.3864
2023-12-06 15:00:00,35.58,35.66,35.57,35.62,66761.51402858655,35.5148,35.5946,35.5048,35.5547,66761.514
2023-12-06 15:10:00,35.63,35.63,35.48,35.48,33193.488618316565,35.5647,35.5647,35.4149,35.4149,33193.4886
2023-12-06 15:20:00,35.48,35.5,35.42,35.48,52296.18845950237,35.4149,35.4349,35.355,35.4149,52296.1885
2023-12-06 15:30:00,35.48,35.51,35.41,35.42,79072.26045526733,35.4149,35.4449,35.3451,35.355,79072.2605
2023-12-06 15:40:00,35.43,35.45,35.39,35.45,105661.7257808364,35.365,35.385,35.3251,35.385,105661.7258
2023-12-06 15:50:00,35.44,35.45,35.34,35.38,543759.9258867125,35.375,35.385,35.2752,35.3151,543759.9259
2023-12-07 09:30:00,35.71,36.06,35.7,35.85,208176.2837480148,35.6445,35.9939,35.6345,35.7843,208176.2837
2023-12-07 09:40:00,35.81,36.0,35.79,35.79,59587.08311275807,35.7443,35.934,35.7244,35.7244,59587.0831
2023-12-07 09:50:00,35.77,35.82,35.68,35.74,28774.483853890943,35.7044,35.7543,35.6146,35.6745,28774.4839
2023-12-07 10:00:00,35.74,35.82,35.69,35.75,38212.01694017999,35.6745,35.7543,35.6245,35.6844,38212.0169
2023-12-07 10:10:00,35.75,35.85,35.75,35.82,21338.00952885124,35.6844,35.7843,35.6844,35.7543,21338.0095
2023-12-07 10:20:00,35.81,35.85,35.79,35.82,16761.514028586553,35.7443,35.7843,35.7244,35.7543,16761.514
2023-12-07 10:30:00,35.82,35.85,35.81,35.85,28290.10058231868,35.7543,35.7843,35.7443,35.7843,28290.1006
2023-12-07 10:40:00,35.84,35.85,35.7,35.73,67185.01852832186,35.7743,35.7843,35.6345,35.6645,67185.0185
2023-12-07 10:50:00,35.73,35.82,35.66,35.81,95925.0926416093,35.6645,35.7543,35.5946,35.7443,95925.0926
2023-12-07 11:00:00,35.82,35.84,35.75,35.82,58644.785600847004,35.7543,35.7743,35.6844,35.7543,58644.7856
2023-12-07 11:10:00,35.82,35.82,35.63,35.69,84338.27421916356,35.7543,35.7543,35.5647,35.6245,84338.2742
2023-12-07 11:20:00,35.7,35.73,35.64,35.67,41016.41079936474,35.6345,35.6645,35.5746,35.6046,41016.4108
2023-12-07 11:30:00,35.67,35.71,35.66,35.68,30137.63896241397,35.6046,35.6445,35.5946,35.6146,30137.639
2023-12-07 11:40:00,35.69,35.7,35.59,35.61,70955.53202752778,35.6245,35.6345,35.5247,35.5447,70955.532
2023-12-07 11:50:00,35.6,35.6,35.53,35.56,41682.10693488618,35.5347,35.5347,35.4648,35.4948,41682.1069
2023-12-07 12:00:00,35.57,35.63,35.54,35.55,30660.402329274744,35.5048,35.5647,35.4748,35.4848,30660.4023
2023-12-07 12:10:00,35.55,35.57,35.42,35.53,57842.77395447326,35.4848,35.5048,35.355,35.4648,57842.774
2023-12-07 12:20:00,35.52,35.54,35.32,35.38,60843.03864478559,35.4549,35.4748,35.2552,35.3151,60843.0386
2023-12-07 12:30:00,35.38,35.51,35.38,35.47,52198.25304393859,35.3151,35.4449,35.3151,35.405,52198.253
2023-12-07 12:40:00,35.47,35.48,35.43,35.48,27783.218634197983,35.405,35.4149,35.365,35.4149,27783.2186
2023-12-07 12:50:00,35.48,35.51,35.41,35.47,22171.78401270513,35.4149,35.4449,35.3451,35.405,22171.784
2023-12-07 13:00:00,35.48,35.51,35.46,35.48,28935.94494441503,35.4149,35.4449,35.395,35.4149,28935.9449
2023-12-07 13:10:00,35.48,35.51,35.44,35.48,73041.29168872419,35.4149,35.4449,35.375,35.4149,73041.2917
2023-12-07 13:20:00,35.5,35.53,35.46,35.48,25985.971413446263,35.4349,35.4648,35.395,35.4149,25985.9714
2023-12-07 13:30:00,35.48,35.55,35.46,35.54,21120.96347273689,35.4149,35.4848,35.395,35.4748,21120.9635
2023-12-07 13:40:00,35.53,35.58,35.52,35.53,28958.44362096347,35.4648,35.5148,35.4549,35.4648,28958.4436
2023-12-07 13:50:00,35.52,35.54,35.44,35.45,26118.316569613547,35.4549,35.4748,35.375,35.385,26118.3166
2023-12-07 14:00:00,35.45,35.66,35.45,35.52,217075.17204870292,35.385,35.5946,35.385,35.4549,217075.172
2023-12-07 14:10:00,35.52,35.61,35.47,35.6,46551.085230280565,35.4549,35.5447,35.405,35.5347,46551.0852
2023-12-07 14:20:00,35.6,35.66,35.54,35.57,35475.119110640546,35.5347,35.5946,35.4748,35.5048,35475.1191
2023-12-07 14:30:00,35.57,35.59,35.5,35.55,53250.39703546849,35.5048,35.5247,35.4349,35.4848,53250.397
2023-12-07 14:40:00,35.54,35.55,35.48,35.53,60844.362096347264,35.4748,35.4848,35.4149,35.4648,60844.3621
2023-12-07 14:50:00,35.53,35.55,35.5,35.52,42541.02699841185,35.4648,35.4848,35.4349,35.4549,42541.027
2023-12-07 15:00:00,35.51,35.63,35.51,35.6,56420.06352567495,35.4449,35.5647,35.4449,35.5347,56420.0635
2023-12-07 15:10:00,35.6,35.68,35.59,35.68,135410.26998411855,35.5347,35.6146,35.5247,35.6146,135410.27
2023-12-07 15:20:00,35.68,35.76,35.66,35.75,85917.15193223927,35.6146,35.6944,35.5946,35.6844,85917.1519
2023-12-07 15:30:00,35.74,35.82,35.72,35.77,120448.65007940707,35.6745,35.7543,35.6545,35.7044,120448.6501
2023-12-07 15:40:00,35.77,35.82,35.75,35.8,148086.28904182106,35.7044,35.7543,35.6844,35.7343,148086.289
2023-12-07 15:50:00,35.8,35.83,35.71,35.75,421065.3785071466,35.7343,35.7643,35.6445,35.6844,421065.3785
2023-12-08 09:30:00,35.61,35.88,35.54,35.8,48894.91794600317,35.5447,35.8142,35.4748,35.7343,48894.9179
2023-12-08 09:40:00,35.79,36.06,35.79,35.99,49575.17204870301,35.7244,35.9939,35.7244,35.924,49575.172
2023-12-08 09:50:00,35.97,36.0,35.89,35.97,92411.32874536792,35.904,35.934,35.8242,35.904,92411.3287
2023-12-08 10:00:00,35.96,36.08,35.96,36.06,185062.2022233986,35.8941,36.0138,35.8941,35.9939,185062.2022
2023-12-08 10:10:00,36.06,36.13,35.93,36.1,85821.86341979883,35.9939,36.0637,35.8641,36.0338,85821.8634
2023-12-08 10:20:00,36.09,36.21,36.08,36.14,111974.58973001588,36.0238,36.1436,36.0138,36.0737,111974.5897
2023-12-08 10:30:00,36.14,36.18,35.96,35.97,43831.39227104288,36.0737,36.1137,35.8941,35.904,43831.3923
2023-12-08 10:40:00,35.98,36.03,35.96,36.01,45563.79036527262,35.914,35.9639,35.8941,35.944,45563.7904
2023-12-08 10:50:00,36.01,36.07,36.0,36.0,31038.909475913177,35.944,36.0039,35.934,35.934,31038.9095
2023-12-08 11:00:00,36.02,36.02,35.84,35.94,50542.61514028586,35.9539,35.9539,35.7743,35.8741,50542.6151
2023-12-08 11:10:00,35.94,36.0,35.92,35.98,335221.01641079935,35.8741,35.934,35.8541,35.914,335221.0164
2023-12-08 11:20:00,36.0,36.11,36.0,36.08,69708.84065643196,35.934,36.0438,35.934,36.0138,69708.8407
2023-12-08 11:30:00,36.09,36.15,36.0,36.1,39943.09158284807,36.0238,36.0837,35.934,36.0338,39943.0916
2023-12-08 11:40:00,36.1,36.19,36.07,36.16,62709.1053467443,36.0338,36.1236,36.0039,36.0937,62709.1053
2023-12-08 11:50:00,36.16,36.2,36.1,36.11,82478.82477501323,36.0937,36.1336,36.0338,36.0438,82478.8248
2023-12-08 12:00:00,36.1,36.1,36.03,36.03,27559.555320275274,36.0338,36.0338,35.9639,35.9639,27559.5553
2023-12-08 12:10:00,36.03,36.08,36.02,36.08,108544.20328215986,35.9639,36.0138,35.9539,36.0138,108544.2033
2023-12-08 12:20:00,36.09,36.14,36.08,36.12,38033.35097935415,36.0238,36.0737,36.0138,36.0538,38033.351
2023-12-08 12:30:00,36.1,36.17,36.08,36.16,81261.24933827421,36.0338,36.1037,36.0138,36.0937,81261.2493
2023-12-08 12:40:00,36.16,36.23,36.13,36.16,181954.7379565908,36.0937,36.1636,36.0637,36.0937,181954.738
2023-12-08 12:50:00,36.17,36.25,36.16,36.25,103548.17363684488,36.1037,36.1835,36.0937,36.1835,103548.1736
2023-12-08 13:00:00,36.24,36.25,36.18,36.18,71181.84224457384,36.1735,36.1835,36.1137,36.1137,71181.8422
2023-12-08 13:10:00,36.19,36.31,36.18,36.23,82939.38591847537,36.1236,36.2434,36.1137,36.1636,82939.3859
2023-12-08 13:20:00,36.22,36.34,36.19,36.32,33823.45156167284,36.1536,36.2734,36.1236,36.2534,33823.4516
2023-12-08 13:30:00,36.32,36.35,36.28,36.33,31830.333509793538,36.2534,36.2833,36.2135,36.2634,31830.3335
2023-12-08 13:40:00,36.32,36.33,36.26,36.31,24825.30439385918,36.2534,36.2634,36.1935,36.2434,24825.3044
2023-12-08 13:50:00,36.32,36.32,36.25,36.3,22007.6760190577,36.2534,36.2534,36.1835,36.2334,22007.676
2023-12-08 14:00:00,36.29,36.33,36.22,36.25,87260.45526733721,36.2234,36.2634,36.1536,36.1835,87260.4553
2023-12-08 14:10:00,36.25,36.29,36.24,36.29,16214.928533615668,36.1835,36.2234,36.1735,36.2234,16214.9285
2023-12-08 14:20:00,36.29,36.31,36.27,36.31,27895.71201694017,36.2234,36.2434,36.2035,36.2434,27895.712
2023-12-08 14:30:00,36.31,36.31,36.22,36.26,25741.13287453679,36.2434,36.2434,36.1536,36.1935,25741.1329
2023-12-08 14:40:00,36.25,36.27,36.22,36.27,22788.51244044468,36.1835,36.2035,36.1536,36.2035,22788.5124
2023-12-08 14:50:00,36.27,36.28,36.21,36.22,36013.76389624139,36.2035,36.2135,36.1436,36.1536,36013.7639
2023-12-08 15:00:00,36.23,36.23,36.12,36.18,100555.84965590258,36.1636,36.1636,36.0538,36.1137,100555.8497
2023-12-08 15:10:00,36.18,36.19,36.13,36.13,132496.02964531496,36.1137,36.1236,36.0637,36.0637,132496.0296
2023-12-08 15:20:00,36.13,36.19,36.13,36.17,144415.0344097406,36.0637,36.1236,36.0637,36.1037,144415.0344
2023-12-08 15:30:00,36.17,36.24,36.14,36.2,211806.5113816834,36.1037,36.1735,36.0737,36.1336,211806.5114
2023-12-08 15:40:00,36.19,36.19,36.13,36.15,220684.22445738484,36.1236,36.1236,36.0637,36.0837,220684.2245
2023-12-08 15:50:00,36.14,36.23,36.13,36.15,441713.8697723663,36.0737,36.1636,36.0637,36.0837,441713.8698
2023-12-11 09:30:00,36.59,37.06,36.56,36.96,428560.0847008999,36.5229,36.992,36.493,36.8922,428560.0847
2023-12-11 09:40:00,36.96,37.08,36.79,37.08,156253.30862890417,36.8922,37.012,36.7225,37.012,156253.3086
2023-12-11 09:50:00,37.08,37.35,37.04,37.33,132075.172048703,37.012,37.2815,36.9721,37.2615,132075.172
2023-12-11 10:00:00,37.33,37.51,37.31,37.42,143127.31604023292,37.2615,37.4412,37.2416,37.3514,143127.316
2023-12-11 10:10:00,37.43,37.43,37.23,37.34,153577.28957120166,37.3614,37.3614,37.1617,37.2715,153577.2896
2023-12-11 10:20:00,37.35,37.37,37.1,37.15,70918.47538380095,37.2815,37.3015,37.032,37.0819,70918.4754
2023-12-11 10:30:00,37.15,37.25,37.1,37.23,85860.24351508734,37.0819,37.1817,37.032,37.1617,85860.2435
2023-12-11 10:40:00,37.23,37.29,37.19,37.27,72368.97829539438,37.1617,37.2216,37.1218,37.2017,72368.9783
2023-12-11 10:50:00,37.27,37.34,37.22,37.27,82386.18316569613,37.2017,37.2715,37.1517,37.2017,82386.1832
2023-12-11 11:00:00,37.27,37.43,37.24,37.41,335501.58814187394,37.2017,37.3614,37.1717,37.3414,335501.5881
2023-12-11 11:10:00,37.41,37.46,37.36,37.44,169883.53626257277,37.3414,37.3913,37.2915,37.3713,169883.5363
2023-12-11 11:20:00,37.44,37.47,37.39,37.45,156242.72101641077,37.3713,37.4013,37.3214,37.3813,156242.721
2023-12-11 11:30:00,37.45,37.47,37.25,37.43,150271.3075701429,37.3813,37.4013,37.1817,37.3614,150271.3076
2023-12-11 11:40:00,37.44,37.46,37.36,37.38,171220.22233986235,37.3713,37.3913,37.2915,37.3115,171220.2223
2023-12-11 11:50:00,37.38,37.43,37.24,37.43,118353.62625727896,37.3115,37.3614,37.1717,37.3614,118353.6263
2023-12-11 12:00:00,37.43,37.51,37.41,37.5,63102.17046056114,37.3614,37.4412,37.3414,37.4312,63102.1705
2023-12-11 12:10:00,37.5,37.51,37.39,37.43,55009.2641609317,37.4312,37.4412,37.3214,37.3614,55009.2642
2023-12-11 12:20:00,37.43,37.52,37.42,37.47,51652.99100052937,37.3614,37.4512,37.3514,37.4013,51652.991
2023-12-11 12:30:00,37.48,37.5,37.43,37.49,83235.8390682901,37.4113,37.4312,37.3614,37.4212,83235.8391
2023-12-11 12:40:00,37.49,37.54,37.47,37.52,46572.26045526733,37.4212,37.4712,37.4013,37.4512,46572.2605
2023-12-11 12:50:00,37.54,37.54,37.42,37.46,124065.64319745897,37.4712,37.4712,37.3514,37.3913,124065.6432
2023-12-11 13:00:00,37.46,37.46,37.41,37.45,43750.66172578083,37.3913,37.3913,37.3414,37.3813,43750.6617
2023-12-11 13:10:00,37.44,37.47,37.42,37.46,54229.7511911064,37.3713,37.4013,37.3514,37.3913,54229.7512
2023-12-11 13:20:00,37.46,37.5,37.45,37.47,61544.4679724722,37.3913,37.4312,37.3813,37.4013,61544.468
2023-12-11 13:30:00,37.47,37.49,37.36,37.39,49201.95870831127,37.4013,37.4212,37.2915,37.3214,49201.9587
2023-12-11 13:40:00,37.39,37.4,37.35,37.36,54937.79777660137,37.3214,37.3314,37.2815,37.2915,54937.7978
2023-12-11 13:50:00,37.36,37.39,37.34,37.38,74479.88353626257,37.2915,37.3214,37.2715,37.3115,74479.8835
2023-12-11 14:00:00,37.38,37.45,37.37,37.41,65701.4293276866,37.3115,37.3813,37.3015,37.3414,65701.4293
2023-12-11 14:10:00,37.41,37.43,37.36,37.4,92589.99470619374,37.3414,37.3614,37.2915,37.3314,92589.9947
2023-12-11 14:20:00,37.4,37.43,37.33,37.34,111760.19057702488,37.3314,37.3614,37.2615,37.2715,111760.1906
2023-12-11 14:30:00,37.34,37.36,37.31,37.32,42432.50397035468,37.2715,37.2915,37.2416,37.2516,42432.504
2023-12-11 14:40:00,37.33,37.35,37.29,37.32,66736.36844891476,37.2615,37.2815,37.2216,37.2516,66736.3684
2023-12-11 14:50:00,37.32,37.33,37.29,37.29,69379.30121757543,37.2516,37.2615,37.2216,37.2216,69379.3012
2023-12-11 15:00:00,37.28,37.33,37.24,37.32,119134.46267866596,37.2116,37.2615,37.1717,37.2516,119134.4627
2023-12-11 15:10:00,37.32,37.34,37.27,37.31,95358.65537321332,37.2516,37.2715,37.2017,37.2416,95358.6554
2023-12-11 15:20:00,37.31,37.31,37.24,37.3,181664.9020645844,37.2416,37.2416,37.1717,37.2316,181664.9021
2023-12-11 15:30:00,37.3,37.33,37.27,37.28,145841.7151932239,37.2316,37.2615,37.2017,37.2116,145841.7152
2023-12-11 15:40:00,37.29,37.3,37.19,37.21,231691.37109581783,37.2216,37.2316,37.1218,37.1418,231691.3711
2023-12-11 15:50:00,37.21,37.26,37.17,37.18,813577.2895712015,37.1418,37.1917,37.1018,37.1118,813577.2896
2023-12-12 09:30:00,37.23,37.43,37.14,37.18,219262.83748014816,37.1617,37.3614,37.0719,37.1118,219262.8375
2023-12-12 09:40:00,37.2,37.31,37.13,37.31,131283.74801482263,37.1318,37.2416,37.0619,37.2416,131283.748
2023-12-12 09:50:00,37.31,37.41,37.22,37.33,132623.08099523556,37.2416,37.3414,37.1517,37.2615,132623.081
2023-12-12 10:00:00,37.33,37.66,37.33,37.66,129543.40921122284,37.2615,37.5909,37.2615,37.5909,129543.4092
2023-12-12 10:10:00,37.66,37.83,37.64,37.71,246843.56802541023,37.5909,37.7606,37.571,37.6408,246843.568
2023-12-12 10:20:00,37.71,37.74,37.58,37.63,88741.39756484912,37.6408,37.6708,37.5111,37.561,88741.3976
2023-12-12 10:30:00,37.63,37.88,37.63,37.87,127841.45050291158,37.561,37.8105,37.561,37.8006,127841.4505
2023-12-12 10:40:00,37.86,37.89,37.75,37.77,231917.68131286392,37.7906,37.8205,37.6808,37.7007,231917.6813
2023-12-12 10:50:00,37.77,37.78,37.62,37.68,142769.98411858123,37.7007,37.7107,37.551,37.6109,142769.9841
2023-12-12 11:00:00,37.68,37.71,37.64,37.69,37877.183695076754,37.6109,37.6408,37.571,37.6209,37877.1837
2023-12-12 11:10:00,37.69,37.71,37.6,37.61,44364.74325039703,37.6209,37.6408,37.531,37.541,44364.7433
2023-12-12 11:20:00,37.6,37.61,37.58,37.58,217372.94865007937,37.531,37.541,37.5111,37.5111,217372.9487
2023-12-12 11:30:00,37.58,37.61,37.49,37.56,103385.38909475911,37.5111,37.541,37.4212,37.4911,103385.3891
2023-12-12 11:40:00,37.57,37.59,37.49,37.52,84989.4123875066,37.5011,37.5211,37.4212,37.4512,84989.4124
2023-12-12 11:50:00,37.52,37.55,37.36,37.4,90491.00052938062,37.4512,37.4811,37.2915,37.3314,90491.0005
2023-12-12 12:00:00,37.42,37.47,37.37,37.42,46049.49708840656,37.3514,37.4013,37.3015,37.3514,46049.4971
2023-12-12 12:10:00,37.42,37.53,37.36,37.52,27211.48755955532,37.3514,37.4612,37.2915,37.4512,27211.4876
2023-12-12 12:20:00,37.53,37.55,37.29,37.3,200771.57226045523,37.4612,37.4811,37.2216,37.2316,200771.5723
2023-12-12 12:30:00,37.3,37.38,37.24,37.34,155354.6850185283,37.2316,37.3115,37.1717,37.2715,155354.685
2023-12-12 12:40:00,37.35,37.44,37.32,37.4,116683.43038644784,37.2815,37.3713,37.2516,37.3314,116683.4304
2023-12-12 12:50:00,37.4,37.49,37.36,37.47,74074.90735839067,37.3314,37.4212,37.2915,37.4013,74074.9074
2023-12-12 13:00:00,37.48,37.52,37.46,37.48,138945.20910534673,37.4113,37.4512,37.3913,37.4113,138945.2091
2023-12-12 13:10:00,37.49,37.52,37.45,37.49,38552.14399152991,37.4212,37.4512,37.3813,37.4212,38552.144
2023-12-12 13:20:00,37.48,37.54,37.46,37.52,229113.2874536792,37.4113,37.4712,37.3913,37.4512,229113.2875
2023-12-12 13:30:00,37.52,37.54,37.5,37.52,55946.26786659608,37.4512,37.4712,37.4312,37.4512,55946.2679
2023-12-12 13:40:00,37.52,37.58,37.47,37.57,78676.54843832715,37.4512,37.5111,37.4013,37.5011,78676.5484
2023-12-12 13:50:00,37.57,37.61,37.49,37.54,75467.1784012705,37.5011,37.541,37.4212,37.4712,75467.1784
2023-12-12 14:00:00,37.54,37.57,37.54,37.55,32523.822128110107,37.4712,37.5011,37.4712,37.4811,32523.8221
2023-12-12 14:10:00,37.55,37.55,37.48,37.5,65420.85759661195,37.4811,37.4811,37.4113,37.4312,65420.8576
2023-12-12 14:20:00,37.49,37.51,37.45,37.5,64229.7511911064,37.4212,37.4412,37.3813,37.4312,64229.7512
2023-12-12 14:30:00,37.51,37.52,37.42,37.46,31344.626786659603,37.4412,37.4512,37.3514,37.3913,31344.6268
2023-12-12 14:40:00,37.46,37.49,37.39,37.41,31437.268395976706,37.3913,37.4212,37.3214,37.3414,31437.2684
2023-12-12 14:50:00,37.42,37.46,37.41,37.46,41512.70513499205,37.3514,37.3913,37.3414,37.3913,41512.7051
2023-12-12 15:00:00,37.46,37.47,37.42,37.46,53664.6373742721,37.3913,37.4013,37.3514,37.3913,53664.6374
2023-12-12 15:10:00,37.46,37.52,37.42,37.49,73569.34886183165,37.3913,37.4512,37.3514,37.4212,73569.3489
2023-12-12 15:20:00,37.51,37.54,37.46,37.48,74326.36315510851,37.4412,37.4712,37.3913,37.4113,74326.3632
2023-12-12 15:30:00,37.48,37.49,37.38,37.46,95395.71201694016,37.4113,37.4212,37.3115,37.3913,95395.712
2023-12-12 15:40:00,37.46,37.5,37.38,37.39,197257.80836421385,37.3913,37.4312,37.3115,37.3214,197257.8084
2023-12-12 15:50:00,37.39,37.49,37.36,37.49,574493.1180518792,37.3214,37.4212,37.2915,37.4212,574493.1181
2023-12-13 09:30:00,37.45,37.86,37.45,37.69,264201.95870831126,37.3813,37.7906,37.3813,37.6209,264201.9587
2023-12-13 09:40:00,37.67,37.72,37.59,37.68,220457.9142403388,37.6009,37.6508,37.5211,37.6109,220457.9142
2023-12-13 09:50:00,37.7,37.88,37.69,37.78,153217.31074642666,37.6309,37.8105,37.6209,37.7107,153217.3107
2023-12-13 10:00:00,37.8,37.89,37.73,37.77,364221.8104817363,37.7307,37.8205,37.6608,37.7007,364221.8105
2023-12-13 10:10:00,37.76,37.86,37.74,37.86,86420.06352567495,37.6908,37.7906,37.6708,37.7906,86420.0635
2023-12-13 10:20:00,37.85,37.98,37.83,37.98,114960.2964531498,37.7806,37.9104,37.7606,37.9104,114960.2965
2023-12-13 10:30:00,37.98,38.02,37.92,37.95,198798.30598200104,37.9104,37.9503,37.8505,37.8804,198798.306
2023-12-13 10:40:00,37.95,37.98,37.82,37.94,78185.54790894652,37.8804,37.9104,37.7506,37.8704,78185.5479
2023-12-13 10:50:00,37.92,37.95,37.89,37.92,47022.2339862361,37.8505,37.8804,37.8205,37.8505,47022.234
2023-12-13 11:00:00,37.9,37.94,37.86,37.92,49371.36050820539,37.8305,37.8704,37.7906,37.8505,49371.3605
2023-12-13 11:10:00,37.92,37.96,37.86,37.91,151439.91529910004,37.8505,37.8904,37.7906,37.8405,151439.9153
2023-12-13 11:20:00,37.9,37.95,37.88,37.94,74015.3520381154,37.8305,37.8804,37.8105,37.8704,74015.352
2023-12-13 11:30:00,37.94,38.05,37.89,37.94,388353.62625727896,37.8704,37.9802,37.8205,37.8704,388353.6263
2023-12-13 11:40:00,37.93,38.0,37.91,37.94,441463.7374272101,37.8604,37.9303,37.8405,37.8704,441463.7374
2023-12-13 11:50:00,37.94,37.99,37.88,37.92,276357.8613022763,37.8704,37.9203,37.8105,37.8505,276357.8613
2023-12-13 12:00:00,37.92,37.93,37.72,37.72,117187.6654314452,37.8505,37.8604,37.6508,37.6508,117187.6654
2023-12-13 12:10:00,37.72,37.75,37.69,37.73,36172.57808364213,37.6508,37.6808,37.6209,37.6608,36172.5781
2023-12-13 12:20:00,37.73,37.8,37.72,37.8,26701.95870831127,37.6608,37.7307,37.6508,37.7307,26701.9587
2023-12-13 12:30:00,37.8,37.8,37.75,37.8,32694.5473795659,37.7307,37.7307,37.6808,37.7307,32694.5474
2023-12-13 12:40:00,37.8,37.8,37.76,37.77,24403.123345685544,37.7307,37.7307,37.6908,37.7007,24403.1233
2023-12-13 12:50:00,37.78,37.86,37.77,37.82,26224.19269454737,37.7107,37.7906,37.7007,37.7506,26224.1927
2023-12-13 13:00:00,37.82,37.82,37.74,37.74,25557.173107464263,37.7506,37.7506,37.6708,37.6708,25557.1731
2023-12-13 13:10:00,37.73,37.76,37.72,37.76,27453.679195341447,37.6608,37.6908,37.6508,37.6908,27453.6792
2023-12-13 13:20:00,37.76,37.84,37.76,37.83,31880.624669137105,37.6908,37.7706,37.6908,37.7606,31880.6247
2023-12-13 13:30:00,37.83,37.83,37.69,37.7,59637.37427210163,37.7606,37.7606,37.6209,37.6309,59637.3743
2023-12-13 13:40:00,37.71,37.76,37.64,37.71,58554.79089465325,37.6408,37.6908,37.571,37.6408,58554.7909
2023-12-13 13:50:00,37.7,37.8,37.7,37.78,46536.527263102165,37.6309,37.7307,37.6309,37.7107,46536.5273
2023-12-13 14:00:00,37.81,38.16,37.8,38.15,189368.71360508204,37.7407,38.09,37.7307,38.08,189368.7136
2023-12-13 14:10:00,38.16,38.16,37.99,38.04,132485.4420328216,38.09,38.09,37.9203,37.9702,132485.442
2023-12-13 14:20:00,38.04,38.09,38.0,38.02,91229.48650079404,37.9702,38.0201,37.9303,37.9503,91229.4865
2023-12-13 14:30:00,38.03,38.17,37.94,38.17,154261.51402858653,37.9603,38.1,37.8704,38.1,154261.514
2023-12-13 14:40:00,38.17,38.23,38.11,38.14,183659.3435680254,38.1,38.1599,38.0401,38.0701,183659.3436
2023-12-13 14:50:00,38.14,38.21,38.1,38.17,207462.9433562732,38.0701,38.1399,38.0301,38.1,207462.9434
2023-12-13 15:00:00,38.18,38.29,38.1,38.12,361729.75119110633,38.11,38.2198,38.0301,38.0501,361729.7512
2023-12-13 15:10:00,38.12,38.12,37.99,38.07,712571.4663843302,38.0501,38.0501,37.9203,38.0002,712571.4664
2023-12-13 15:20:00,38.06,38.11,37.91,37.95,361668.8724192694,37.9902,38.0401,37.8405,37.8804,361668.8724
2023-12-13 15:30:00,37.95,38.1,37.89,38.1,144792.21810481735,37.8804,38.0301,37.8205,38.0301,144792.2181
2023-12-13 15:40:00,38.11,38.17,38.1,38.12,108913.4462678666,38.0401,38.1,38.0301,38.0501,108913.4463
2023-12-13 15:50:00,38.13,38.13,38.01,38.1,442750.1323451561,38.0601,38.0601,37.9403,38.0301,442750.1323
2023-12-14 09:30:00,38.53,39.33,38.46,39.14,430978.03070407617,38.4593,39.2579,38.3895,39.0682,430978.0307
2023-12-14 09:40:00,39.14,39.47,39.14,39.27,117858.65537321332,39.0682,39.3976,39.0682,39.198,117858.6554
2023-12-14 09:50:00,39.26,39.38,39.09,39.16,226336.6860772896,39.188,39.3078,39.0183,39.0882,226336.6861
2023-12-14 10:00:00,39.16,39.33,38.99,39.17,731438.5918475382,39.0882,39.2579,38.9185,39.0982,731438.5918
2023-12-14 10:10:00,39.17,39.19,38.82,38.84,136168.6077289571,39.0982,39.1181,38.7488,38.7688,136168.6077
2023-12-14 10:20:00,38.86,38.99,38.82,38.91,76791.95341450501,38.7887,38.9185,38.7488,38.8386,76791.9534
2023-12-14 10:30:00,38.93,39.13,38.92,39.12,95172.04870301746,38.8586,39.0582,38.8486,39.0483,95172.0487
2023-12-14 10:40:00,39.14,39.25,39.12,39.25,174258.86712546318,39.0682,39.178,39.0483,39.178,174258.8671
2023-12-14 10:50:00,39.24,39.33,39.21,39.3,105074.11328745369,39.168,39.2579,39.1381,39.2279,105074.1133
2023-12-14 11:00:00,39.29,39.3,39.09,39.17,63918.74007411328,39.2179,39.2279,39.0183,39.0982,63918.7401
2023-12-14 11:10:00,39.19,39.27,39.16,39.26,70844.36209634726,39.1181,39.198,39.0882,39.188,70844.3621
2023-12-14 11:20:00,39.26,39.34,39.22,39.26,129510.32292218105,39.188,39.2679,39.1481,39.188,129510.3229
2023-12-14 11:30:00,39.27,39.32,39.15,39.17,61965.32556908416,39.198,39.2479,39.0782,39.0982,61965.3256
2023-12-14 11:40:00,39.18,39.25,39.03,39.09,66930.91582848066,39.1081,39.178,38.9584,39.0183,66930.9158
2023-12-14 11:50:00,39.07,39.09,38.93,38.96,66254.63208046585,38.9984,39.0183,38.8586,38.8886,66254.6321
2023-12-14 12:00:00,38.95,39.01,38.87,39.01,54546.05611434621,38.8786,38.9385,38.7987,38.9385,54546.0561
2023-12-14 12:10:00,39.03,39.09,38.96,38.97,50525.41026998411,38.9584,39.0183,38.8886,38.8985,50525.4103
2023-12-14 12:20:00,38.98,39.05,38.96,39.04,274868.97829539434,38.9085,38.9784,38.8886,38.9684,274868.9783
2023-12-14 12:30:00,39.05,39.12,39.04,39.05,47200.89994706193,38.9784,39.0483,38.9684,38.9784,47200.8999
2023-12-14 12:40:00,39.06,39.15,39.04,39.14,61961.35521439915,38.9884,39.0782,38.9684,39.0682,61961.3552
2023-12-14 12:50:00,39.14,39.17,39.0,39.02,55467.1784012705,39.0682,39.0982,38.9285,38.9484,55467.1784
2023-12-14 13:00:00,39.01,39.02,38.96,38.96,74375.3308628904,38.9385,38.9484,38.8886,38.8886,74375.3309
2023-12-14 13:10:00,38.98,39.01,38.96,38.99,33170.98994176813,38.9085,38.9385,38.8886,38.9185,33170.9899
2023-12-14 13:20:00,38.99,39.0,38.96,38.97,78427.73954473266,38.9185,38.9285,38.8886,38.8985,78427.7395
2023-12-14 13:30:00,38.97,39.01,38.96,38.97,148872.41926945472,38.8985,38.9385,38.8886,38.8985,148872.4193
2023-12-14 13:40:00,38.96,39.0,38.83,38.85,63231.86871360507,38.8886,38.9285,38.7588,38.7788,63231.8687
2023-12-14 13:50:00,38.83,38.85,38.64,38.67,76696.66490206457,38.7588,38.7788,38.5691,38.5991,76696.6649
2023-12-14 14:00:00,38.66,38.79,38.66,38.74,65418.21069348861,38.5891,38.7189,38.5891,38.669,65418.2107
2023-12-14 14:10:00,38.73,38.8,38.72,38.75,38291.42403388036,38.659,38.7288,38.649,38.6789,38291.424
2023-12-14 14:20:00,38.75,38.77,38.7,38.75,62816.30492323981,38.6789,38.6989,38.629,38.6789,62816.3049
2023-12-14 14:30:00,38.77,38.85,38.72,38.77,118773.16040232926,38.6989,38.7788,38.649,38.6989,118773.1604
2023-12-14 14:40:00,38.78,38.94,38.76,38.94,119777.66013763894,38.7089,38.8686,38.6889,38.8686,119777.6601
2023-12-14 14:50:00,38.94,39.0,38.9,39.0,70353.36156696665,38.8686,38.9285,38.8287,38.9285,70353.3616
2023-12-14 15:00:00,38.99,39.07,38.9,38.91,155054.26151402856,38.9185,38.9984,38.8287,38.8386,155054.2615
2023-12-14 15:10:00,38.91,38.92,38.78,38.81,368930.6511381683,38.8386,38.8486,38.7089,38.7388,368930.6511
2023-12-14 15:20:00,38.81,38.82,38.66,38.68,145438.0624669137,38.7388,38.7488,38.5891,38.6091,145438.0625
2023-12-14 15:30:00,38.69,38.7,38.55,38.6,282711.7522498676,38.619,38.629,38.4793,38.5292,282711.7522
2023-12-14 15:40:00,38.6,38.76,38.54,38.66,575975.3838009528,38.5292,38.6889,38.4693,38.5891,575975.3838
2023-12-14 15:50:00,38.67,38.69,38.6,38.66,805240.8681842244,38.5991,38.619,38.5292,38.5891,805240.8682
2023-12-15 09:30:00,38.54,38.78,38.04,38.04,518447.5913181577,38.4693,38.7089,37.9702,37.9702,518447.5913
2023-12-15 09:40:00,38.04,38.24,37.98,37.99,188405.2408681842,37.9702,38.1699,37.9104,37.9203,188405.2409
2023-12-15 09:50:00,38.01,38.23,38.01,38.11,206777.3954473266,37.9403,38.1599,37.9403,38.0401,206777.3954
2023-12-15 10:00:00,38.12,38.22,38.07,38.15,124536.79195341447,38.0501,38.1499,38.0002,38.08,124536.792
2023-12-15 10:10:00,38.14,38.29,38.1,38.18,106985.17734250924,38.0701,38.2198,38.0301,38.11,106985.1773
2023-12-15 10:20:00,38.18,38.27,38.17,38.23,130884.06564319743,38.11,38.1998,38.1,38.1599,130884.0656
2023-12-15 10:30:00,38.23,38.34,38.2,38.22,91532.55690841714,38.1599,38.2697,38.1299,38.1499,91532.5569
2023-12-15 10:40:00,38.22,38.27,38.14,38.24,109155.6379036527,38.1499,38.1998,38.0701,38.1699,109155.6379
2023-12-15 10:50:00,38.24,38.32,38.2,38.2,122898.3589200635,38.1699,38.2497,38.1299,38.1299,122898.3589
2023-12-15 11:00:00,38.2,38.26,38.14,38.17,76806.51138168342,38.1299,38.1898,38.0701,38.1,76806.5114
2023-12-15 11:10:00,38.17,38.22,38.1,38.17,108347.0089994706,38.1,38.1499,38.0301,38.1,108347.009
2023-12-15 11:20:00,38.17,38.23,38.14,38.16,66929.592376919,38.1,38.1599,38.0701,38.09,66929.5924
2023-12-15 11:30:00,38.15,38.2,38.14,38.16,98278.18951826362,38.08,38.1299,38.0701,38.09,98278.1895
2023-12-15 11:40:00,38.16,38.17,38.1,38.16,61122.28692429856,38.09,38.1,38.0301,38.09,61122.2869
2023-12-15 11:50:00,38.15,38.3,38.15,38.26,45759.66119640021,38.08,38.2298,38.08,38.1898,45759.6612
2023-12-15 12:00:00,38.26,38.32,38.23,38.32,60820.53996823716,38.1898,38.2497,38.1599,38.2497,60820.54
2023-12-15 12:10:00,38.32,38.35,38.26,38.3,81248.01482265748,38.2497,38.2797,38.1898,38.2298,81248.0148
2023-12-15 12:20:00,38.3,38.36,38.26,38.35,74250.92641609316,38.2298,38.2897,38.1898,38.2797,74250.9264
2023-12-15 12:30:00,38.36,38.38,38.27,38.31,72938.0624669137,38.2897,38.3096,38.1998,38.2397,72938.0625
2023-12-15 12:40:00,38.32,38.52,38.28,38.52,126007.146638433,38.2497,38.4494,38.2098,38.4494,126007.1466
2023-12-15 12:50:00,38.52,38.55,38.35,38.38,74014.02858655372,38.4494,38.4793,38.2797,38.3096,74014.0286
2023-12-15 13:00:00,38.38,38.41,38.35,38.35,52664.10799364743,38.3096,38.3396,38.2797,38.2797,52664.108
2023-12-15 13:10:00,38.35,38.35,38.24,38.29,46975.91318157755,38.2797,38.2797,38.1699,38.2198,46975.9132
2023-12-15 13:20:00,38.29,38.36,38.29,38.33,36144.785600847004,38.2198,38.2897,38.2198,38.2597,36144.7856
2023-12-15 13:30:00,38.33,38.33,38.23,38.26,50030.43938591847,38.2597,38.2597,38.1599,38.1898,50030.4394
2023-12-15 13:40:00,38.26,38.26,38.16,38.23,47023.55743779777,38.1898,38.1898,38.09,38.1599,47023.5574
2023-12-15 13:50:00,38.23,38.27,38.2,38.26,79158.28480677606,38.1599,38.1998,38.1299,38.1898,79158.2848
2023-12-15 14:00:00,38.26,38.34,38.23,38.32,62625.72789835891,38.1898,38.2697,38.1599,38.2497,62625.7279
2023-12-15 14:10:00,38.31,38.35,38.31,38.33,40689.51826363154,38.2397,38.2797,38.2397,38.2597,40689.5183
2023-12-15 14:20:00,38.33,38.36,38.28,38.34,97542.35044997351,38.2597,38.2897,38.2098,38.2697,97542.3504
2023-12-15 14:30:00,38.34,38.44,38.34,38.44,47211.48755955532,38.2697,38.3695,38.2697,38.3695,47211.4876
2023-12-15 14:40:00,38.44,38.51,38.41,38.44,62050.026469031225,38.3695,38.4394,38.3396,38.3695,62050.0265
2023-12-15 14:50:00,38.44,38.48,38.38,38.41,53039.96823716251,38.3695,38.4094,38.3096,38.3396,53039.9682
2023-12-15 15:00:00,38.4,38.44,38.26,38.29,196561.672842774,38.3296,38.3695,38.1898,38.2198,196561.6728
2023-12-15 15:10:00,38.29,38.35,38.25,38.28,88921.38697723662,38.2198,38.2797,38.1799,38.2098,88921.387
2023-12-15 15:20:00,38.28,38.29,38.22,38.26,106683.43038644784,38.2098,38.2198,38.1499,38.1898,106683.4304
2023-12-15 15:30:00,38.26,38.27,38.17,38.27,92664.10799364744,38.1898,38.1998,38.1,38.1998,92664.108
2023-12-15 15:40:00,38.27,38.27,38.19,38.26,165615.40497617784,38.1998,38.1998,38.12,38.1898,165615.405
2023-12-15 15:50:00,38.26,38.38,38.24,38.27,520689.5182636315,38.1898,38.3096,38.1699,38.1998,520689.5183
2023-12-18 09:30:00,38.21,38.45,37.99,38.14,109536.79195341447,38.1399,38.3795,37.9203,38.0701,109536.792
2023-12-18 09:40:00,38.15,38.29,38.11,38.16,53296.71784012704,38.08,38.2198,38.0401,38.09,53296.7178
2023-12-18 09:50:00,38.14,38.35,38.13,38.32,50412.91688724192,38.0701,38.2797,38.0601,38.2497,50412.9169
2023-12-18 10:00:00,38.35,38.38,38.26,38.26,114964.26680783482,38.2797,38.3096,38.1898,38.1898,114964.2668
2023-12-18 10:10:00,38.26,38.29,38.2,38.26,115221.01641079936,38.1898,38.2198,38.1299,38.1898,115221.0164
2023-12-18 10:20:00,38.26,38.29,38.23,38.26,52649.55002646903,38.1898,38.2198,38.1599,38.1898,52649.55
2023-12-18 10:30:00,38.26,38.27,38.2,38.2,50951.56167284277,38.1898,38.1998,38.1299,38.1299,50951.5617
2023-12-18 10:40:00,38.2,38.27,38.2,38.23,62379.565907887765,38.1299,38.1998,38.1299,38.1599,62379.5659
2023-12-18 10:50:00,38.23,38.26,38.18,38.2,47619.11064055055,38.1599,38.1898,38.11,38.1299,47619.1106
2023-12-18 11:00:00,38.2,38.2,38.11,38.17,39411.064055055576,38.1299,38.1299,38.0401,38.1,39411.0641
2023-12-18 11:10:00,38.17,38.27,38.17,38.23,39974.85442032821,38.1,38.1998,38.1,38.1599,39974.8544
2023-12-18 11:20:00,38.23,38.26,38.18,38.24,40952.88512440444,38.1599,38.1898,38.11,38.1699,40952.8851
2023-12-18 11:30:00,38.26,38.29,38.22,38.24,48163.04923239809,38.1898,38.2198,38.1499,38.1699,48163.0492
2023-12-18 11:40:00,38.24,38.29,38.23,38.26,85056.90841715192,38.1699,38.2198,38.1599,38.1898,85056.9084
2023-12-18 11:50:00,38.26,38.27,38.2,38.21,32702.48808893594,38.1898,38.1998,38.1299,38.1399,32702.4881
2023-12-18 12:00:00,38.22,38.27,38.2,38.26,25215.72260455267,38.1499,38.1998,38.1299,38.1898,25215.7226
2023-12-18 12:10:00,38.26,38.32,38.25,38.28,150373.21334039173,38.1898,38.2497,38.1799,38.2098,150373.2133
2023-12-18 12:20:00,38.28,38.29,38.18,38.24,55817.89306511381,38.2098,38.2198,38.11,38.1699,55817.8931
2023-12-18 12:30:00,38.25,38.27,38.24,38.26,28988.883006881944,38.1799,38.1998,38.1699,38.1898,28988.883
2023-12-18 12:40:00,38.26,38.3,38.25,38.28,41011.11699311805,38.1898,38.2298,38.1799,38.2098,41011.117
2023-12-18 12:50:00,38.28,38.36,38.26,38.35,169956.32609846478,38.2098,38.2897,38.1898,38.2797,169956.3261
2023-12-18 13:00:00,38.35,38.35,38.27,38.3,58487.294865007934,38.2797,38.2797,38.1998,38.2298,58487.2949
2023-12-18 13:10:00,38.29,38.32,38.26,38.31,73639.49179460031,38.2198,38.2497,38.1898,38.2397,73639.4918
2023-12-18 13:20:00,38.31,38.32,38.28,38.32,46431.97458973001,38.2397,38.2497,38.2098,38.2497,46431.9746
2023-12-18 13:30:00,38.32,38.44,38.32,38.41,78222.60455267337,38.2497,38.3695,38.2497,38.3396,78222.6046
2023-12-18 13:40:00,38.41,38.43,38.36,38.41,34334.30386447856,38.3396,38.3595,38.2897,38.3396,34334.3039
2023-12-18 13:50:00,38.42,38.46,38.37,38.41,65778.18951826362,38.3495,38.3895,38.2996,38.3396,65778.1895
2023-12-18 14:00:00,38.41,38.43,38.35,38.35,32760.719957649544,38.3396,38.3595,38.2797,38.2797,32760.72
2023-12-18 14:10:00,38.35,38.36,38.29,38.3,66832.98041291688,38.2797,38.2897,38.2198,38.2298,66832.9804
2023-12-18 14:20:00,38.31,38.39,38.3,38.33,48456.855479089456,38.2397,38.3196,38.2298,38.2597,48456.8555
2023-12-18 14:30:00,38.33,38.41,38.31,38.41,27739.54473266278,38.2597,38.3396,38.2397,38.3396,27739.5447
2023-12-18 14:40:00,38.41,38.44,38.28,38.3,55199.84118581259,38.3396,38.3695,38.2098,38.2298,55199.8412
2023-12-18 14:50:00,38.3,38.31,38.23,38.25,73869.77236633138,38.2298,38.2397,38.1599,38.1799,73869.7724
2023-12-18 15:00:00,38.24,38.29,38.19,38.23,71627.84542085759,38.1699,38.2198,38.12,38.1599,71627.8454
2023-12-18 15:10:00,38.24,38.31,38.23,38.29,21368.44891476972,38.1699,38.2397,38.1599,38.2198,21368.4489
2023-12-18 15:20:00,38.29,38.29,38.21,38.23,64422.97511911063,38.2198,38.2198,38.1399,38.1599,64422.9751
2023-12-18 15:30:00,38.23,38.28,38.19,38.2,95840.39174166224,38.1599,38.2098,38.12,38.1299,95840.3917
2023-12-18 15:40:00,38.2,38.23,38.12,38.19,123575.96611964,38.1299,38.1599,38.0501,38.12,123575.9661
2023-12-18 15:50:00,38.18,38.24,38.16,38.17,307408.6818422445,38.11,38.1699,38.09,38.1,307408.6818
2023-12-19 09:30:00,38.17,38.24,38.0,38.11,73249.07358390682,38.1,38.1699,37.9303,38.0401,73249.0736
2023-12-19 09:40:00,38.13,38.19,38.04,38.07,91303.59978824774,38.0601,38.12,37.9702,38.0002,91303.5998
2023-12-19 09:50:00,38.07,38.23,38.04,38.18,103170.98994176812,38.0002,38.1599,37.9702,38.11,103170.9899
2023-12-19 10:00:00,38.17,38.27,38.14,38.16,62465.5902593965,38.1,38.1998,38.0701,38.09,62465.5903
2023-12-19 10:10:00,38.16,38.22,38.14,38.17,57830.86289041821,38.09,38.1499,38.0701,38.1,57830.8629
2023-12-19 10:20:00,38.17,38.17,38.09,38.12,99838.5389094759,38.1,38.1,38.0201,38.0501,99838.5389
2023-12-19 10:30:00,38.11,38.2,38.11,38.14,68124.66913710957,38.0401,38.1299,38.0401,38.0701,68124.6691
2023-12-19 10:40:00,38.14,38.15,38.05,38.09,52570.14293276866,38.0701,38.08,37.9802,38.0201,52570.1429
2023-12-19 10:50:00,38.08,38.11,38.01,38.07,87709.1053467443,38.0102,38.0401,37.9403,38.0002,87709.1053
2023-12-19 11:00:00,38.07,38.1,38.04,38.08,41045.52673372154,38.0002,38.0301,37.9702,38.0102,41045.5267
2023-12-19 11:10:00,38.08,38.17,38.06,38.14,88440.97406034938,38.0102,38.1,37.9902,38.0701,88440.9741
2023-12-19 11:20:00,38.14,38.18,38.11,38.16,97380.88935944944,38.0701,38.11,38.0401,38.09,97380.8894
2023-12-19 11:30:00,38.17,38.24,38.14,38.22,84882.21281101111,38.1,38.1699,38.0701,38.1499,84882.2128
2023-12-19 11:40:00,38.22,38.28,38.22,38.22,51737.69190047644,38.1499,38.2098,38.1499,38.1499,51737.6919
2023-12-19 11:50:00,38.21,38.25,38.18,38.23,61633.13922710428,38.1399,38.1799,38.11,38.1599,61633.1392
2023-12-19 12:00:00,38.23,38.27,38.21,38.24,302812.3345685548,38.1599,38.1998,38.1399,38.1699,302812.3346
2023-12-19 12:10:00,38.24,38.25,38.22,38.24,230640.5505558496,38.1699,38.1799,38.1499,38.1699,230640.5506
2023-12-19 12:20:00,38.25,38.29,38.18,38.29,83852.56749602963,38.1799,38.2198,38.11,38.2198,83852.5675
2023-12-19 12:30:00,38.29,38.34,38.27,38.33,66993.1180518793,38.2198,38.2697,38.1998,38.2597,66993.1181
2023-12-19 12:40:00,38.34,38.35,38.3,38.32,59896.77077818951,38.2697,38.2797,38.2298,38.2497,59896.7708
2023-12-19 12:50:00,38.33,38.38,38.29,38.33,83386.71254632079,38.2597,38.3096,38.2198,38.2597,83386.7125
2023-12-19 13:00:00,38.33,38.38,38.3,38.3,73159.07887771307,38.2597,38.3096,38.2298,38.2298,73159.0789
2023-12-19 13:10:00,38.31,38.35,38.31,38.32,39552.673372154575,38.2397,38.2797,38.2397,38.2497,39552.6734
2023-12-19 13:20:00,38.33,38.35,38.31,38.35,40427.474854420325,38.2597,38.2797,38.2397,38.2797,40427.4749
2023-12-19 13:30:00,38.35,38.35,38.29,38.31,51547.11487559554,38.2797,38.2797,38.2198,38.2397,51547.1149
2023-12-19 13:40:00,38.31,38.33,38.29,38.31,141712.54632080463,38.2397,38.2597,38.2198,38.2397,141712.5463
2023-12-19 13:50:00,38.31,38.35,38.31,38.35,198125.9925886712,38.2397,38.2797,38.2397,38.2797,198125.9926
2023-12-19 14:00:00,38.35,38.38,38.31,38.35,69976.17787188989,38.2797,38.3096,38.2397,38.2797,69976.1779
2023-12-19 14:10:00,38.35,38.41,38.33,38.4,45832.45103229221,38.2797,38.3396,38.2597,38.3296,45832.451
2023-12-19 14:20:00,38.39,38.4,38.3,38.37,69550.02646903122,38.3196,38.3296,38.2298,38.2996,69550.0265
2023-12-19 14:30:00,38.38,38.48,38.36,38.48,31850.18528321863,38.3096,38.4094,38.2897,38.4094,31850.1853
2023-12-19 14:40:00,38.48,38.49,38.42,38.48,75673.63684489147,38.4094,38.4194,38.3495,38.4094,75673.6368
2023-12-19 14:50:00,38.48,38.53,38.48,38.51,41060.08470089994,38.4094,38.4593,38.4094,38.4394,41060.0847
2023-12-19 15:00:00,38.51,38.54,38.49,38.51,45311.01111699311,38.4394,38.4693,38.4194,38.4394,45311.0111
2023-12-19 15:10:00,38.51,38.57,38.51,38.55,86241.39756484912,38.4394,38.4993,38.4394,38.4793,86241.3976
2023-12-19 15:20:00,38.56,38.61,38.5,38.55,62672.04870301746,38.4893,38.5392,38.4294,38.4793,62672.0487
2023-12-19 15:30:00,38.55,38.58,38.49,38.5,68168.34303864477,38.4793,38.5092,38.4194,38.4294,68168.343
2023-12-19 15:40:00,38.49,38.54,38.47,38.47,94882.21281101112,38.4194,38.4693,38.3995,38.3995,94882.2128
2023-12-19 15:50:00,38.48,38.54,38.47,38.48,361109.0524086818,38.4094,38.4693,38.3995,38.4094,361109.0524
2023-12-20 09:30:00,38.41,38.41,38.07,38.18,58209.37003705664,38.3396,38.3396,38.0002,38.11,58209.37
2023-12-20 09:40:00,38.17,38.3,38.07,38.26,40063.52567496029,38.1,38.2298,38.0002,38.1898,40063.5257
2023-12-20 09:50:00,38.26,38.31,38.16,38.31,20201.16463737427,38.1898,38.2397,38.09,38.2397,20201.1646
2023-12-20 10:00:00,38.3,38.34,38.25,38.29,29546.05611434621,38.2298,38.2697,38.1799,38.2198,29546.0561
2023-12-20 10:10:00,38.29,38.32,38.22,38.29,43141.87400741132,38.2198,38.2497,38.1499,38.2198,43141.874
2023-12-20 10:20:00,38.29,38.29,38.25,38.27,22077.81895182636,38.2198,38.2198,38.1799,38.1998,22077.819
2023-12-20 10:30:00,38.27,38.44,38.26,38.34,39741.92694547379,38.1998,38.3695,38.1898,38.2697,39741.9269
2023-12-20 10:40:00,38.32,38.37,38.29,38.29,28839.33298041292,38.2497,38.2996,38.2198,38.2198,28839.333
2023-12-20 10:50:00,38.29,38.29,38.14,38.17,78157.75542615139,38.2198,38.2198,38.0701,38.1,78157.7554
2023-12-20 11:00:00,38.15,38.23,38.13,38.17,59550.026469031225,38.08,38.1599,38.0601,38.1,59550.0265
2023-12-20 11:10:00,38.17,38.17,38.04,38.07,49661.19640021175,38.1,38.1,37.9702,38.0002,49661.1964
2023-12-20 11:20:00,38.07,38.07,37.92,37.97,72108.25833774483,38.0002,38.0002,37.8505,37.9004,72108.2583
2023-12-20 11:30:00,37.97,37.97,37.84,37.86,39404.44679724721,37.9004,37.9004,37.7706,37.7906,39404.4468
2023-12-20 11:40:00,37.85,37.93,37.84,37.91,39855.74377977766,37.7806,37.8604,37.7706,37.8405,39855.7438
2023-12-20 11:50:00,37.9,38.1,37.87,38.05,157200.89994706193,37.8305,38.0301,37.8006,37.9802,157200.8999
2023-12-20 12:00:00,38.05,38.14,38.05,38.14,16778.7188988883,37.9802,38.0701,37.9802,38.0701,16778.7189
2023-12-20 12:10:00,38.14,38.18,38.13,38.14,14201.958708311276,38.0701,38.11,38.0601,38.0701,14201.9587
2023-12-20 12:20:00,38.14,38.17,38.14,38.14,14671.784012705131,38.0701,38.1,38.0701,38.0701,14671.784
2023-12-20 12:30:00,38.14,38.17,38.07,38.07,37517.20487030174,38.0701,38.1,38.0002,38.0002,37517.2049
2023-12-20 12:40:00,38.07,38.08,37.98,37.98,56511.38168343038,38.0002,38.0102,37.9104,37.9104,56511.3817
2023-12-20 12:50:00,37.98,38.13,37.98,38.1,45802.011646373736,37.9104,38.0601,37.9104,38.0301,45802.0116
2023-12-20 13:00:00,38.1,38.12,38.06,38.12,41818.42244573848,38.0301,38.0501,37.9902,38.0501,41818.4224
2023-12-20 13:10:00,38.11,38.12,38.07,38.11,22421.9163578613,38.0401,38.0501,38.0002,38.0401,22421.9164
2023-12-20 13:20:00,38.11,38.11,38.05,38.08,24010.058231868712,38.0401,38.0401,37.9802,38.0102,24010.0582
2023-12-20 13:30:00,38.08,38.09,38.05,38.07,16156.696664902063,38.0102,38.0201,37.9802,38.0002,16156.6967
2023-12-20 13:40:00,38.07,38.07,37.97,38.01,53365.53732133404,38.0002,38.0002,37.9004,37.9403,53365.5373
2023-12-20 13:50:00,38.0,38.01,37.96,37.98,21196.400211752247,37.9303,37.9403,37.8904,37.9104,21196.4002
2023-12-20 14:00:00,37.99,37.99,37.92,37.93,36451.8263631551,37.9203,37.9203,37.8505,37.8604,36451.8264
2023-12-20 14:10:00,37.94,37.97,37.92,37.93,19305.18793012176,37.8704,37.9004,37.8505,37.8604,19305.1879
2023-12-20 14:20:00,37.93,37.94,37.86,37.87,54973.530968766536,37.8604,37.8704,37.7906,37.8006,54973.531
2023-12-20 14:30:00,37.86,37.88,37.77,37.77,47824.24563260984,37.7906,37.8105,37.7007,37.7007,47824.2456
2023-12-20 14:40:00,37.78,37.81,37.65,37.68,66009.79354155637,37.7107,37.7407,37.581,37.6109,66009.7935
2023-12-20 14:50:00,37.68,37.69,37.5,37.65,141733.7215457914,37.6109,37.6209,37.4312,37.581,141733.7215
2023-12-20 15:00:00,37.65,37.7,37.42,37.52,119972.20751720484,37.581,37.6309,37.3514,37.4512,119972.2075
2023-12-20 15:10:00,37.54,37.65,37.49,37.61,64981.47167813657,37.4712,37.581,37.4212,37.541,64981.4717
2023-12-20 15:20:00,37.61,37.64,37.33,37.34,106417.4166225516,37.541,37.571,37.2615,37.2715,106417.4166
2023-12-20 15:30:00,37.33,37.44,37.33,37.41,99399.15299100052,37.2615,37.3713,37.2615,37.3414,99399.153
2023-12-20 15:40:00,37.42,37.6,37.41,37.52,212620.4340921122,37.3514,37.531,37.3414,37.4512,212620.4341
2023-12-20 15:50:00,37.52,37.59,37.3,37.34,493181.5775542614,37.4512,37.5211,37.2316,37.2715,493181.5776
2023-12-21 09:30:00,38.72,39.24,38.61,38.91,957195.6061408152,38.649,39.168,38.5392,38.8386,957195.6061
2023-12-21 09:40:00,38.92,39.0,38.63,38.85,180607.4642668078,38.8486,38.9285,38.5592,38.7788,180607.4643
2023-12-21 09:50:00,38.85,38.9,38.66,38.81,155778.18951826362,38.7788,38.8287,38.5891,38.7388,155778.1895
2023-12-21 10:00:00,38.8,38.84,38.63,38.66,169515.6167284277,38.7288,38.7688,38.5592,38.5891,169515.6167
2023-12-21 10:10:00,38.67,38.89,38.42,38.89,262697.1942826892,38.5991,38.8187,38.3495,38.8187,262697.1943
2023-12-21 10:20:00,38.89,39.05,38.82,38.93,142935.41556379036,38.8187,38.9784,38.7488,38.8586,142935.4156
2023-12-21 10:30:00,38.94,39.0,38.88,38.91,153943.88565378505,38.8686,38.9285,38.8087,38.8386,153943.8857
2023-12-21 10:40:00,38.91,38.96,38.83,38.94,90673.63684489146,38.8386,38.8886,38.7588,38.8686,90673.6368
2023-12-21 10:50:00,38.95,38.95,38.85,38.92,91813.12863949178,38.8786,38.8786,38.7788,38.8486,91813.1286
2023-12-21 11:00:00,38.93,38.97,38.88,38.97,81903.12334568554,38.8586,38.8985,38.8087,38.8985,81903.1233
2023-12-21 11:10:00,38.95,38.99,38.88,38.97,89360.772895712,38.8786,38.9185,38.8087,38.8985,89360.7729
2023-12-21 11:20:00,38.97,39.05,38.94,39.02,103168.34303864476,38.8985,38.9784,38.8686,38.9484,103168.343
2023-12-21 11:30:00,39.02,39.06,38.97,39.02,99289.30651138168,38.9484,38.9884,38.8985,38.9484,99289.3065
2023-12-21 11:40:00,39.02,39.09,38.98,39.03,70501.588141874,38.9484,39.0183,38.9085,38.9584,70501.5881
2023-12-21 11:50:00,39.04,39.05,38.95,38.96,55587.61249338274,38.9684,38.9784,38.8786,38.8886,55587.6125
2023-12-21 12:00:00,38.97,39.01,38.85,38.89,108789.04182106932,38.8985,38.9385,38.7788,38.8187,108789.0418
2023-12-21 12:10:00,38.88,38.99,38.87,38.95,66626.52196929592,38.8087,38.9185,38.7987,38.8786,66626.522
2023-12-21 12:20:00,38.95,39.03,38.85,38.88,78820.80465854949,38.8786,38.9584,38.7788,38.8087,78820.8047
2023-12-21 12:30:00,38.89,38.97,38.82,38.97,179768.39597670722,38.8187,38.8985,38.7488,38.8985,179768.396
2023-12-21 12:40:00,38.96,39.06,38.95,39.06,97124.1397564849,38.8886,38.9884,38.8786,38.9884,97124.1398
2023-12-21 12:50:00,39.06,39.11,39.05,39.07,144118.58125992588,38.9884,39.0383,38.9784,38.9984,144118.5813
2023-12-21 13:00:00,39.07,39.26,39.06,39.26,401533.8803599788,38.9984,39.188,38.9884,39.188,401533.8804
2023-12-21 13:10:00,39.25,39.33,39.19,39.22,440456.590788777,39.178,39.2579,39.1181,39.1481,440456.5908
2023-12-21 13:20:00,39.22,39.37,39.2,39.35,128620.96347273688,39.1481,39.2978,39.1281,39.2778,128620.9635
2023-12-21 13:30:00,39.36,39.41,39.34,39.37,103683.1656961355,39.2878,39.3377,39.2679,39.2978,103683.1657
2023-12-21 13:40:00,39.37,39.43,39.34,39.4,101772.10164107992,39.2978,39.3577,39.2679,39.3277,101772.1016
2023-12-21 13:50:00,39.4,39.47,39.38,39.46,67829.53943885653,39.3277,39.3976,39.3078,39.3876,67829.5394
2023-12-21 14:00:00,39.45,39.46,39.38,39.4,47166.49020645844,39.3777,39.3876,39.3078,39.3277,47166.4902
2023-12-21 14:10:00,39.4,39.42,39.36,39.4,98886.97723663312,39.3277,39.3477,39.2878,39.3277,98886.9772
2023-12-21 14:20:00,39.4,39.4,39.34,39.38,102166.49020645845,39.3277,39.3277,39.2679,39.3078,102166.4902
2023-12-21 14:30:00,39.38,39.43,39.34,39.42,89084.17151932238,39.3078,39.3577,39.2679,39.3477,89084.1715
2023-12-21 14:40:00,39.43,39.43,39.35,39.36,71970.61937533085,39.3577,39.3577,39.2778,39.2878,71970.6194
2023-12-21 14:50:00,39.36,39.37,39.28,39.36,128410.53467443088,39.2878,39.2978,39.208,39.2878,128410.5347
2023-12-21 15:00:00,39.37,39.38,39.33,39.38,88643.46214928532,39.2978,39.3078,39.2579,39.3078,88643.4621
2023-12-21 15:10:00,39.38,39.45,39.35,39.37,99640.02117522496,39.3078,39.3777,39.2778,39.2978,99640.0212
2023-12-21 15:20:00,39.37,39.58,39.37,39.56,102065.90788777127,39.2978,39.5074,39.2978,39.4875,102065.9079
2023-12-21 15:30:00,39.56,39.57,39.5,39.51,138242.45632609844,39.4875,39.4974,39.4276,39.4375,138242.4563
2023-12-21 15:40:00,39.51,39.59,39.5,39.56,160733.19216516672,39.4375,39.5174,39.4276,39.4875,160733.1922
2023-12-21 15:50:00,39.56,39.61,39.47,39.58,689883.5362625727,39.4875,39.5374,39.3976,39.5074,689883.5363
2023-12-22 09:30:00,39.7,39.76,39.46,39.74,171392.27104287982,39.6272,39.6871,39.3876,39.6671,171392.271
2023-12-22 09:40:00,39.76,39.87,39.71,39.86,79862.36103758602,39.6871,39.7969,39.6372,39.7869,79862.361
2023-12-22 09:50:00,39.84,39.93,39.77,39.77,44269.454737956585,39.7669,39.8568,39.6971,39.6971,44269.4547
2023-12-22 10:00:00,39.78,39.96,39.77,39.9,85827.15722604551,39.707,39.8867,39.6971,39.8268,85827.1572
2023-12-22 10:10:00,39.9,39.9,39.63,39.74,60901.2705134992,39.8268,39.8268,39.5573,39.6671,60901.2705
2023-12-22 10:20:00,39.74,39.87,39.71,39.87,54481.20698782424,39.6671,39.7969,39.6372,39.7969,54481.207
2023-12-22 10:30:00,39.87,39.88,39.78,39.8,49078.87771307569,39.7969,39.8069,39.707,39.727,49078.8777
2023-12-22 10:40:00,39.81,39.83,39.65,39.67,56445.20910534674,39.737,39.757,39.5773,39.5973,56445.2091
2023-12-22 10:50:00,39.67,39.71,39.63,39.64,36911.06405505558,39.5973,39.6372,39.5573,39.5673,36911.0641
2023-12-22 11:00:00,39.63,39.7,39.57,39.7,36220.222339862354,39.5573,39.6272,39.4974,39.6272,36220.2223
2023-12-22 11:10:00,39.71,39.82,39.71,39.82,57488.088935944936,39.6372,39.747,39.6372,39.747,57488.0889
2023-12-22 11:20:00,39.83,39.9,39.82,39.87,42477.50132345156,39.757,39.8268,39.747,39.7969,42477.5013
2023-12-22 11:30:00,39.87,39.93,39.84,39.85,41803.86447856008,39.7969,39.8568,39.7669,39.7769,41803.8645
2023-12-22 11:40:00,39.86,39.9,39.81,39.81,59561.93753308628,39.7869,39.8268,39.737,39.737,59561.9375
2023-12-22 11:50:00,39.82,39.85,39.72,39.75,55586.28904182106,39.747,39.7769,39.6472,39.6771,55586.289
2023-12-22 12:00:00,39.76,39.83,39.71,39.72,68059.8200105876,39.6871,39.757,39.6372,39.6472,68059.82
2023-12-22 12:10:00,39.71,39.74,39.66,39.69,52944.67972472207,39.6372,39.6671,39.5873,39.6172,52944.6797
2023-12-22 12:20:00,39.7,39.79,39.7,39.77,22232.662784542084,39.6272,39.717,39.6272,39.6971,22232.6628
2023-12-22 12:30:00,39.77,39.83,39.72,39.81,27605.876124933824,39.6971,39.757,39.6472,39.737,27605.8761
2023-12-22 12:40:00,39.81,39.84,39.79,39.84,32505.29380624669,39.737,39.7669,39.717,39.7669,32505.2938
2023-12-22 12:50:00,39.84,39.85,39.81,39.84,25238.22128110111,39.7669,39.7769,39.737,39.7669,25238.2213
2023-12-22 13:00:00,39.84,39.87,39.83,39.87,30894.65325569084,39.7669,39.7969,39.757,39.7969,30894.6533
2023-12-22 13:10:00,39.87,39.87,39.82,39.83,22240.60349391212,39.7969,39.7969,39.747,39.757,22240.6035
2023-12-22 13:20:00,39.82,39.86,39.81,39.81,40055.58496559026,39.747,39.7869,39.737,39.737,40055.585
2023-12-22 13:30:00,39.82,39.86,39.76,39.79,88406.56431974588,39.747,39.7869,39.6871,39.717,88406.5643
2023-12-22 13:40:00,39.78,39.83,39.76,39.81,21359.18475383801,39.707,39.757,39.6871,39.737,21359.1848
2023-12-22 13:50:00,39.81,39.81,39.75,39.79,17067.23133933298,39.737,39.737,39.6771,39.717,17067.2313
2023-12-22 14:00:00,39.78,39.78,39.64,39.71,35661.725780836416,39.707,39.707,39.5673,39.6372,35661.7258
2023-12-22 14:10:00,39.72,39.76,39.66,39.7,37840.12705134992,39.6472,39.6871,39.5873,39.6272,37840.1271
2023-12-22 14:20:00,39.69,39.71,39.62,39.65,39396.50608787718,39.6172,39.6372,39.5473,39.5773,39396.5061
2023-12-22 14:30:00,39.63,39.71,39.59,39.68,38815.5108523028,39.5573,39.6372,39.5174,39.6072,38815.5109
2023-12-22 14:40:00,39.68,39.78,39.68,39.76,35289.83589200635,39.6072,39.707,39.6072,39.6871,35289.8359
2023-12-22 14:50:00,39.75,39.86,39.74,39.86,41985.17734250926,39.6771,39.7869,39.6671,39.7869,41985.1773
2023-12-22 15:00:00,39.86,39.9,39.78,39.78,71761.51402858655,39.7869,39.8268,39.707,39.707,71761.514
2023-12-22 15:10:00,39.78,39.78,39.73,39.75,49458.7083112758,39.707,39.707,39.6571,39.6771,49458.7083
2023-12-22 15:20:00,39.74,39.8,39.74,39.78,44318.42244573848,39.6671,39.727,39.6671,39.707,44318.4224
2023-12-22 15:30:00,39.77,39.82,39.73,39.82,78451.56167284277,39.6971,39.747,39.6571,39.747,78451.5617
2023-12-22 15:40:00,39.81,39.82,39.75,39.76,91511.38168343036,39.737,39.747,39.6771,39.6871,91511.3817
2023-12-22 15:50:00,39.75,39.82,39.74,39.78,394096.08258337737,39.6771,39.747,39.6671,39.707,394096.0826
2023-12-26 09:30:00,39.85,40.01,39.81,39.93,69105.34674430915,39.7769,39.9366,39.737,39.8568,69105.3467
2023-12-26 09:40:00,39.93,40.11,39.93,40.02,60653.78507146637,39.8568,40.0364,39.8568,39.9466,60653.7851
2023-12-26 09:50:00,40.02,40.05,39.96,39.99,19261.51402858656,39.9466,39.9766,39.8867,39.9167,19261.514
2023-12-26 10:00:00,39.99,40.07,39.98,40.05,32971.148755955524,39.9167,39.9965,39.9067,39.9766,32971.1488
2023-12-26 10:10:00,40.03,40.13,40.03,40.06,43824.77501323451,39.9566,40.0564,39.9566,39.9865,43824.775
2023-12-26 10:20:00,40.07,40.11,39.99,40.11,96671.5193223928,39.9965,40.0364,39.9167,40.0364,96671.5193
2023-12-26 10:30:00,40.11,40.21,40.08,40.13,43438.32715722604,40.0364,40.1363,40.0065,40.0564,43438.3272
2023-12-26 10:40:00,40.13,40.13,40.01,40.01,25021.17522498676,40.0564,40.0564,39.9366,39.9366,25021.1752
2023-12-26 10:50:00,40.0,40.0,39.96,39.96,12439.121228163049,39.9266,39.9266,39.8867,39.8867,12439.1212
2023-12-26 11:00:00,39.96,40.01,39.95,39.97,16739.015352038114,39.8867,39.9366,39.8767,39.8967,16739.0154
2023-12-26 11:10:00,39.97,40.0,39.9,39.94,15410.26998411858,39.8967,39.9266,39.8268,39.8668,15410.27
2023-12-26 11:20:00,39.94,39.96,39.9,39.93,18041.29168872419,39.8668,39.8867,39.8268,39.8568,18041.2917
2023-12-26 11:30:00,39.93,39.99,39.93,39.95,15379.830598200104,39.8568,39.9167,39.8568,39.8767,15379.8306
2023-12-26 11:40:00,39.96,39.98,39.94,39.94,12288.247750132345,39.8867,39.9067,39.8668,39.8668,12288.2478
2023-12-26 11:50:00,39.93,39.96,39.92,39.93,13624.933827421915,39.8568,39.8867,39.8468,39.8568,13624.9338
2023-12-26 12:00:00,39.93,39.93,39.87,39.89,18836.686077289567,39.8568,39.8568,39.7969,39.8168,18836.6861
2023-12-26 12:10:00,39.88,39.96,39.87,39.94,18222.60455267337,39.8069,39.8867,39.7969,39.8668,18222.6046
2023-12-26 12:20:00,39.95,39.96,39.93,39.93,15399.682371625197,39.8767,39.8867,39.8568,39.8568,15399.6824
2023-12-26 12:30:00,39.93,39.99,39.93,39.93,24633.40391741662,39.8568,39.9167,39.8568,39.8568,24633.4039
2023-12-26 12:40:00,39.93,39.96,39.93,39.96,13480.677607199576,39.8568,39.8867,39.8568,39.8867,13480.6776
2023-12-26 12:50:00,39.96,39.98,39.92,39.93,24475.91318157755,39.8867,39.9067,39.8468,39.8568,24475.9132
2023-12-26 13:00:00,39.94,39.98,39.94,39.98,6585.494970884065,39.8668,39.9067,39.8668,39.9067,6585.495
2023-12-26 13:10:00,39.98,40.01,39.97,39.99,14650.608787718367,39.9067,39.9366,39.8967,39.9167,14650.6088
2023-12-26 13:20:00,39.99,40.04,39.99,40.03,21044.20328215987,39.9167,39.9666,39.9167,39.9566,21044.2033
2023-12-26 13:30:00,40.03,40.03,39.99,40.0,16017.734250926414,39.9566,39.9566,39.9167,39.9266,16017.7343
2023-12-26 13:40:00,39.99,39.99,39.95,39.98,21958.708311275805,39.9167,39.9167,39.8767,39.9067,21958.7083
2023-12-26 13:50:00,39.99,40.01,39.98,39.99,31978.560084700897,39.9167,39.9366,39.9067,39.9167,31978.5601
2023-12-26 14:00:00,39.99,40.02,39.99,39.99,16435.94494441503,39.9167,39.9466,39.9167,39.9167,16435.9449
2023-12-26 14:10:00,40.0,40.02,39.97,40.0,17534.409740603493,39.9266,39.9466,39.8967,39.9266,17534.4097
2023-12-26 14:20:00,40.0,40.01,39.99,40.01,13422.445738485969,39.9266,39.9366,39.9167,39.9366,13422.4457
2023-12-26 14:30:00,40.0,40.03,39.99,40.02,21336.686077289567,39.9266,39.9566,39.9167,39.9466,21336.6861
2023-12-26 14:40:00,40.02,40.04,39.98,39.99,24892.800423504497,39.9466,39.9666,39.9067,39.9167,24892.8004
2023-12-26 14:50:00,39.99,39.99,39.95,39.96,19383.27157226045,39.9167,39.9167,39.8767,39.8867,19383.2716
2023-12-26 15:00:00,39.96,39.99,39.94,39.94,33834.039174166224,39.8867,39.9167,39.8668,39.8668,33834.0392
2023-12-26 15:10:00,39.95,39.97,39.93,39.95,48032.02752779248,39.8767,39.8967,39.8568,39.8767,48032.0275
2023-12-26 15:20:00,39.95,39.99,39.94,39.96,62854.68501852831,39.8767,39.9167,39.8668,39.8867,62854.685
2023-12-26 15:30:00,39.96,39.98,39.9,39.93,132150.60878771837,39.8867,39.9067,39.8268,39.8568,132150.6088
2023-12-26 15:40:00,39.93,39.99,39.9,39.96,161712.54632080463,39.8568,39.9167,39.8268,39.8867,161712.5463
2023-12-26 15:50:00,39.95,39.95,39.85,39.86,328941.23875066167,39.8767,39.8767,39.7769,39.7869,328941.2388
2023-12-27 09:30:00,39.95,40.18,39.92,40.11,79412.38750661725,39.8767,40.1063,39.8468,40.0364,79412.3875
2023-12-27 09:40:00,40.12,40.15,39.89,39.89,46390.94759131815,40.0464,40.0764,39.8168,39.8168,46390.9476
2023-12-27 09:50:00,39.89,39.9,39.81,39.84,64704.87030174695,39.8168,39.8268,39.737,39.7669,64704.8703
2023-12-27 10:00:00,39.84,39.9,39.8,39.88,31304.923239809417,39.7669,39.8268,39.727,39.8069,31304.9232
2023-12-27 10:10:00,39.89,39.89,39.63,39.68,26054.79089465325,39.8168,39.8168,39.5573,39.6072,26054.7909
2023-12-27 10:20:00,39.68,39.7,39.62,39.65,38267.60190577024,39.6072,39.6272,39.5473,39.5773,38267.6019
2023-12-27 10:30:00,39.65,39.68,39.62,39.67,20015.88141874007,39.5773,39.6072,39.5473,39.5973,20015.8814
2023-12-27 10:40:00,39.66,39.68,39.64,39.67,21164.637374272097,39.5873,39.6072,39.5673,39.5973,21164.6374
2023-12-27 10:50:00,39.65,39.73,39.65,39.69,24577.81895182636,39.5773,39.6571,39.5773,39.6172,24577.819
2023-12-27 11:00:00,39.7,39.73,39.67,39.69,26692.694547379564,39.6272,39.6571,39.5973,39.6172,26692.6945
2023-12-27 11:10:00,39.68,39.76,39.67,39.74,24817.363684489144,39.6072,39.6871,39.5973,39.6671,24817.3637
2023-12-27 11:20:00,39.74,39.74,39.65,39.71,23820.80465854949,39.6671,39.6671,39.5773,39.6372,23820.8047
2023-12-27 11:30:00,39.71,39.77,39.71,39.77,15119.110640550554,39.6372,39.6971,39.6372,39.6971,15119.1106
2023-12-27 11:40:00,39.76,39.76,39.72,39.74,16397.56484912652,39.6871,39.6871,39.6472,39.6671,16397.5648
2023-12-27 11:50:00,39.74,39.75,39.68,39.69,22147.96188459502,39.6671,39.6771,39.6072,39.6172,22147.9619
2023-12-27 12:00:00,39.7,39.73,39.66,39.67,35754.367390153515,39.6272,39.6571,39.5873,39.5973,35754.3674
2023-12-27 12:10:00,39.67,39.69,39.66,39.68,29839.862361037583,39.5973,39.6172,39.5873,39.6072,29839.8624
2023-12-27 12:20:00,39.68,39.68,39.65,39.65,17764.690312334566,39.6072,39.6072,39.5773,39.5773,17764.6903
2023-12-27 12:30:00,39.65,39.65,39.58,39.59,33967.70778189518,39.5773,39.5773,39.5074,39.5174,33967.7078
2023-12-27 12:40:00,39.6,39.6,39.56,39.58,11373.74272101641,39.5274,39.5274,39.4875,39.5074,11373.7427
2023-12-27 12:50:00,39.58,39.59,39.56,39.56,13172.313393329803,39.5074,39.5174,39.4875,39.4875,13172.3134
2023-12-27 13:00:00,39.56,39.65,39.56,39.65,27440.44467972472,39.4875,39.5773,39.4875,39.5773,27440.4447
2023-12-27 13:10:00,39.65,39.67,39.62,39.65,23208.04658549497,39.5773,39.5973,39.5473,39.5773,23208.0466
2023-12-27 13:20:00,39.65,39.65,39.58,39.59,15959.50238221281,39.5773,39.5773,39.5074,39.5174,15959.5024
2023-12-27 13:30:00,39.6,39.65,39.59,39.65,23671.25463208046,39.5274,39.5773,39.5174,39.5773,23671.2546
2023-12-27 13:40:00,39.65,39.7,39.63,39.7,36025.67496029645,39.5773,39.6272,39.5573,39.6272,36025.675
2023-12-27 13:50:00,39.69,39.69,39.64,39.64,24236.368448914767,39.6172,39.6172,39.5673,39.5673,24236.3684
2023-12-27 14:00:00,39.63,39.63,39.5,39.58,76566.96664902063,39.5573,39.5573,39.4276,39.5074,76566.9666
2023-12-27 14:10:00,39.58,39.68,39.55,39.68,15587.61249338274,39.5074,39.6072,39.4775,39.6072,15587.6125
2023-12-27 14:20:00,39.68,39.7,39.62,39.67,63725.51614610905,39.6072,39.6272,39.5473,39.5973,63725.5161
2023-12-27 14:30:00,39.66,39.67,39.63,39.65,13263.63155108523,39.5873,39.5973,39.5573,39.5773,13263.6316
2023-12-27 14:40:00,39.65,39.68,39.61,39.63,17183.69507676019,39.5773,39.6072,39.5374,39.5573,17183.6951
2023-12-27 14:50:00,39.63,39.64,39.59,39.64,17902.329274748543,39.5573,39.5673,39.5174,39.5673,17902.3293
2023-12-27 15:00:00,39.64,39.68,39.63,39.67,30645.844362096344,39.5673,39.6072,39.5573,39.5973,30645.8444
2023-12-27 15:10:00,39.67,39.71,39.65,39.68,28947.856008470088,39.5973,39.6372,39.5773,39.6072,28947.856
2023-12-27 15:20:00,39.68,39.68,39.62,39.68,28607.728957120165,39.6072,39.6072,39.5473,39.6072,28607.729
2023-12-27 15:30:00,39.68,39.71,39.65,39.69,37713.07570142932,39.6072,39.6372,39.5773,39.6172,37713.0757
2023-12-27 15:40:00,39.69,39.69,39.63,39.67,64688.98888300688,39.6172,39.6172,39.5573,39.5973,64688.9889
2023-12-27 15:50:00,39.66,39.68,39.6,39.61,586134.1979883536,39.5873,39.6072,39.5274,39.5374,586134.198
2023-12-28 09:30:00,39.61,39.82,39.61,39.68,69457.38485971412,39.5374,39.747,39.5374,39.6072,69457.3849
2023-12-28 09:40:00,39.67,39.7,39.58,39.59,47494.7061937533,39.5973,39.6272,39.5074,39.5174,47494.7062
2023-12-28 09:50:00,39.59,39.68,39.56,39.61,28366.860772895707,39.5174,39.6072,39.4875,39.5374,28366.8608
2023-12-28 10:00:00,39.6,39.75,39.59,39.74,54759.13181577554,39.5274,39.6771,39.5174,39.6671,54759.1318
2023-12-28 10:10:00,39.76,39.79,39.65,39.67,63897.56484912652,39.6871,39.717,39.5773,39.5973,63897.5648
2023-12-28 10:20:00,39.68,39.73,39.67,39.7,40442.032821598725,39.6072,39.6571,39.5973,39.6272,40442.0328
2023-12-28 10:30:00,39.71,39.81,39.71,39.81,38153.78507146638,39.6372,39.737,39.6372,39.737,38153.7851
2023-12-28 10:40:00,39.8,39.83,39.77,39.78,22374.27210164108,39.727,39.757,39.6971,39.707,22374.2721
2023-12-28 10:50:00,39.78,39.79,39.71,39.71,29450.767601905765,39.707,39.717,39.6372,39.6372,29450.7676
2023-12-28 11:00:00,39.72,39.74,39.68,39.74,28365.537321334035,39.6472,39.6671,39.6072,39.6671,28365.5373
2023-12-28 11:10:00,39.74,39.76,39.72,39.72,19403.123345685544,39.6671,39.6871,39.6472,39.6472,19403.1233
2023-12-28 11:20:00,39.72,39.78,39.71,39.77,17394.12387506617,39.6472,39.707,39.6372,39.6971,17394.1239
2023-12-28 11:30:00,39.77,39.77,39.7,39.7,25862.89041821069,39.6971,39.6971,39.6272,39.6272,25862.8904
2023-12-28 11:40:00,39.71,39.77,39.71,39.76,15612.758073054523,39.6372,39.6971,39.6372,39.6871,15612.7581
2023-12-28 11:50:00,39.75,39.76,39.69,39.7,23343.0386447856,39.6771,39.6871,39.6172,39.6272,23343.0386
2023-12-28 12:00:00,39.69,39.75,39.69,39.75,18724.19269454738,39.6172,39.6771,39.6172,39.6771,18724.1927
2023-12-28 12:10:00,39.76,39.8,39.75,39.78,19822.65749073584,39.6871,39.727,39.6771,39.707,19822.6575
2023-12-28 12:20:00,39.78,39.78,39.74,39.77,17141.344626786657,39.707,39.707,39.6671,39.6971,17141.3446
2023-12-28 12:30:00,39.77,39.82,39.77,39.81,13362.890418210693,39.6971,39.747,39.6971,39.737,13362.8904
2023-12-28 12:40:00,39.81,39.83,39.77,39.77,19682.37162519852,39.737,39.757,39.6971,39.6971,19682.3716
2023-12-28 12:50:00,39.74,39.76,39.73,39.76,25197.19428268925,39.6671,39.6871,39.6571,39.6871,25197.1943
2023-12-28 13:00:00,39.77,39.77,39.59,39.67,32181.04817363684,39.6971,39.6971,39.5174,39.5973,32181.0482
2023-12-28 13:10:00,39.68,39.73,39.65,39.73,46680.78348332451,39.6072,39.6571,39.5773,39.6571,46680.7835
2023-12-28 13:20:00,39.73,39.8,39.72,39.76,17015.616728427736,39.6571,39.727,39.6472,39.6871,17015.6167
2023-12-28 13:30:00,39.77,39.84,39.77,39.82,15285.865537321331,39.6971,39.7669,39.6971,39.747,15285.8655
2023-12-28 13:40:00,39.83,39.83,39.73,39.76,16384.33033350979,39.757,39.757,39.6571,39.6871,16384.3303
2023-12-28 13:50:00,39.75,39.78,39.73,39.73,12924.82795129698,39.6771,39.707,39.6571,39.6571,12924.828
2023-12-28 14:00:00,39.74,39.77,39.71,39.71,21846.214928533613,39.6671,39.6971,39.6372,39.6372,21846.2149
2023-12-28 14:10:00,39.71,39.75,39.71,39.74,24138.43303335097,39.6372,39.6771,39.6372,39.6671,24138.433
2023-12-28 14:20:00,39.74,39.83,39.74,39.81,57198.25304393858,39.6671,39.757,39.6671,39.737,57198.253
2023-12-28 14:30:00,39.81,39.88,39.81,39.88,38860.50820539968,39.737,39.8069,39.737,39.8069,38860.5082
2023-12-28 14:40:00,39.89,39.89,39.84,39.84,31470.354685018523,39.8168,39.8168,39.7669,39.7669,31470.3547
2023-12-28 14:50:00,39.84,39.86,39.8,39.81,22059.29062996294,39.7669,39.7869,39.727,39.737,22059.2906
2023-12-28 15:00:00,39.81,39.84,39.77,39.84,44882.21281101111,39.737,39.7669,39.6971,39.7669,44882.2128
2023-12-28 15:10:00,39.84,39.85,39.78,39.85,37874.53679195341,39.7669,39.7769,39.707,39.7769,37874.5368
2023-12-28 15:20:00,39.85,39.86,39.79,39.81,41983.85389094758,39.7769,39.7869,39.717,39.737,41983.8539
2023-12-28 15:30:00,39.81,39.92,39.81,39.9,40974.060349391206,39.737,39.8468,39.737,39.8268,40974.0603
2023-12-28 15:40:00,39.9,39.94,39.87,39.91,63832.71572260455,39.8268,39.8668,39.7969,39.8368,63832.7157
2023-12-28 15:50:00,39.9,40.01,39.87,40.01,288170.9899417681,39.8268,39.9366,39.7969,39.9366,288170.9899
2023-12-29 09:30:00,39.91,40.05,39.91,39.96,50193.22392800423,39.8368,39.9766,39.8368,39.8867,50193.2239
2023-12-29 09:40:00,39.96,39.96,39.89,39.95,15266.01376389624,39.8867,39.8867,39.8168,39.8767,15266.0138
2023-12-29 09:50:00,39.93,39.93,39.87,39.92,41393.594494441495,39.8568,39.8568,39.7969,39.8468,41393.5945
2023-12-29 10:00:00,39.93,40.02,39.83,39.84,33488.618316569606,39.8568,39.9466,39.757,39.7669,33488.6183
2023-12-29 10:10:00,39.82,39.87,39.81,39.84,16753.573319216513,39.747,39.7969,39.737,39.7669,16753.5733
2023-12-29 10:20:00,39.83,39.86,39.76,39.84,21871.3605082054,39.757,39.7869,39.6871,39.7669,21871.3605
2023-12-29 10:30:00,39.84,39.84,39.7,39.75,52286.924298570666,39.7669,39.7669,39.6272,39.6771,52286.9243
2023-12-29 10:40:00,39.74,39.74,39.54,39.58,42994.97088406564,39.6671,39.6671,39.4675,39.5074,42994.9709
2023-12-29 10:50:00,39.59,39.65,39.56,39.64,61764.16093170989,39.5174,39.5773,39.4875,39.5673,61764.1609
2023-12-29 11:00:00,39.64,39.68,39.55,39.56,27331.921651667544,39.5673,39.6072,39.4775,39.4875,27331.9217
2023-12-29 11:10:00,39.56,39.56,39.4,39.44,31774.74854420328,39.4875,39.4875,39.3277,39.3677,31774.7485
2023-12-29 11:20:00,39.45,39.59,39.43,39.58,74363.41979883536,39.3777,39.5174,39.3577,39.5074,74363.4198
2023-12-29 11:30:00,39.59,39.68,39.58,39.67,49473.266278454204,39.5174,39.6072,39.5074,39.5973,49473.2663
2023-12-29 11:40:00,39.68,39.71,39.66,39.71,29123.87506617257,39.6072,39.6372,39.5873,39.6372,29123.8751
2023-12-29 11:50:00,39.7,39.72,39.67,39.7,42646.90312334568,39.6272,39.6472,39.5973,39.6272,42646.9031
2023-12-29 12:00:00,39.7,39.74,39.65,39.66,62822.92218104817,39.6272,39.6671,39.5773,39.5873,62822.9222
2023-12-29 12:10:00,39.67,39.71,39.62,39.71,40607.46426680783,39.5973,39.6372,39.5473,39.6372,40607.4643
2023-12-29 12:20:00,39.71,39.74,39.69,39.71,33266.27845420857,39.6372,39.6671,39.6172,39.6372,33266.2785
2023-12-29 12:30:00,39.72,39.79,39.71,39.77,45522.76336686077,39.6472,39.717,39.6372,39.6971,45522.7634
2023-12-29 12:40:00,39.77,39.77,39.68,39.72,43867.12546320804,39.6971,39.6971,39.6072,39.6472,43867.1255
2023-12-29 12:50:00,39.71,39.78,39.71,39.78,32529.1159343568,39.6372,39.707,39.6372,39.707,32529.1159
2023-12-29 13:00:00,39.77,39.78,39.74,39.76,28703.01746956061,39.6971,39.707,39.6671,39.6871,28703.0175
2023-12-29 13:10:00,39.74,39.74,39.63,39.63,32641.60931709899,39.6671,39.6671,39.5573,39.5573,32641.6093
2023-12-29 13:20:00,39.63,39.63,39.59,39.59,22214.134462678663,39.5573,39.5573,39.5174,39.5174,22214.1345
2023-12-29 13:30:00,39.59,39.61,39.57,39.59,21368.44891476972,39.5174,39.5374,39.4974,39.5174,21368.4489
2023-12-29 13:40:00,39.58,39.68,39.58,39.67,20416.887241926943,39.5074,39.6072,39.5074,39.5973,20416.8872
2023-12-29 13:50:00,39.68,39.68,39.61,39.65,16551.08523028057,39.6072,39.6072,39.5374,39.5773,16551.0852
2023-12-29 14:00:00,39.65,39.69,39.64,39.65,23092.90629962943,39.5773,39.6172,39.5673,39.5773,23092.9063
2023-12-29 14:10:00,39.65,39.67,39.64,39.64,17820.275277924826,39.5773,39.5973,39.5673,39.5673,17820.2753
2023-12-29 14:20:00,39.64,39.66,39.59,39.6,13287.45367919534,39.5673,39.5873,39.5174,39.5274,13287.4537
2023-12-29 14:30:00,39.62,39.63,39.59,39.61,14287.983059820008,39.5473,39.5573,39.5174,39.5374,14287.9831
2023-12-29 14:40:00,39.6,39.62,39.58,39.6,13482.001058761249,39.5274,39.5473,39.5074,39.5274,13482.0011
2023-12-29 14:50:00,39.61,39.65,39.61,39.63,21328.74536791953,39.5374,39.5773,39.5374,39.5573,21328.7454
2023-12-29 15:00:00,39.63,39.65,39.59,39.64,31025.67496029645,39.5573,39.5773,39.5174,39.5673,31025.675
2023-12-29 15:10:00,39.64,39.66,39.6,39.62,27320.01058761249,39.5673,39.5873,39.5274,39.5473,27320.0106
2023-12-29 15:20:00,39.62,39.63,39.57,39.63,30956.85547908946,39.5473,39.5573,39.4974,39.5573,30956.8555
2023-12-29 15:30:00,39.62,39.62,39.55,39.56,53208.046585494965,39.5473,39.5473,39.4775,39.4875,53208.0466
2023-12-29 15:40:00,39.56,39.63,39.56,39.62,82738.2212811011,39.4875,39.5573,39.4875,39.5473,82738.2213
2023-12-29 15:50:00,39.61,39.65,39.52,39.58,236684.7538380095,39.5374,39.5773,39.4475,39.5074,236684.7538
2024-01-02 09:30:00,39.11,39.25,38.72,38.74,184137.1095817893,39.0383,39.178,38.649,38.669,184137.1096
2024-01-02 09:40:00,38.73,38.86,38.66,38.78,130273.95447326626,38.659,38.7887,38.5891,38.7089,130273.9545
2024-01-02 09:50:00,38.78,38.85,38.69,38.82,138844.6267866596,38.7089,38.7788,38.619,38.7488,138844.6268
2024-01-02 10:00:00,38.81,38.82,38.47,38.51,181442.56220222337,38.7388,38.7488,38.3995,38.4394,181442.5622
2024-01-02 10:10:00,38.51,38.55,38.3,38.46,342787.188988883,38.4394,38.4793,38.2298,38.3895,342787.189
2024-01-02 10:20:00,38.46,38.51,38.38,38.42,97236.6331392271,38.3895,38.4394,38.3096,38.3495,97236.6331
2024-01-02 10:30:00,38.42,38.45,38.29,38.33,59806.77607199576,38.3495,38.3795,38.2198,38.2597,59806.7761
2024-01-02 10:40:00,38.35,38.63,38.35,38.63,180092.64160931707,38.2797,38.5592,38.2797,38.5592,180092.6416
2024-01-02 10:50:00,38.63,38.72,38.49,38.57,107638.96241397563,38.5592,38.649,38.4194,38.4993,107638.9624
2024-01-02 11:00:00,38.57,38.69,38.55,38.62,56782.68925357331,38.4993,38.619,38.4793,38.5492,56782.6893
2024-01-02 11:10:00,38.62,38.72,38.61,38.64,58237.162519851765,38.5492,38.649,38.5392,38.5691,58237.1625
2024-01-02 11:20:00,38.65,38.69,38.63,38.67,55903.91741662254,38.5791,38.619,38.5592,38.5991,55903.9174
2024-01-02 11:30:00,38.67,38.75,38.66,38.75,37183.69507676019,38.5991,38.6789,38.5891,38.6789,37183.6951
2024-01-02 11:40:00,38.74,38.86,38.73,38.85,42767.33721545791,38.669,38.7887,38.659,38.7788,42767.3372
2024-01-02 11:50:00,38.85,38.86,38.76,38.82,30318.95182636315,38.7788,38.7887,38.6889,38.7488,30318.9518
2024-01-02 12:00:00,38.82,38.83,38.69,38.7,79715.45791424032,38.7488,38.7588,38.619,38.629,79715.4579
2024-01-02 12:10:00,38.69,38.77,38.64,38.67,282911.5934356802,38.619,38.6989,38.5691,38.5991,282911.5934
2024-01-02 12:20:00,38.67,38.7,38.63,38.68,89216.51667548966,38.5991,38.629,38.5592,38.6091,89216.5167
2024-01-02 12:30:00,38.68,38.76,38.63,38.74,42911.593435680246,38.6091,38.6889,38.5592,38.669,42911.5934
2024-01-02 12:40:00,38.74,38.77,38.68,38.7,94457.38485971412,38.669,38.6989,38.6091,38.629,94457.3849
2024-01-02 12:50:00,38.7,38.71,38.57,38.57,35480.41291688724,38.629,38.639,38.4993,38.4993,35480.4129
2024-01-02 13:00:00,38.57,38.59,38.51,38.52,39867.65484383271,38.4993,38.5192,38.4394,38.4494,39867.6548
2024-01-02 13:10:00,38.53,38.68,38.52,38.67,30595.553202752777,38.4593,38.6091,38.4494,38.5991,30595.5532
2024-01-02 13:20:00,38.68,38.83,38.68,38.81,59953.67919534144,38.6091,38.7588,38.6091,38.7388,59953.6792
2024-01-02 13:30:00,38.81,38.81,38.75,38.78,27322.65749073584,38.7388,38.7388,38.6789,38.7089,27322.6575
2024-01-02 13:40:00,38.77,38.82,38.75,38.77,33986.2361037586,38.6989,38.7488,38.6789,38.6989,33986.2361
2024-01-02 13:50:00,38.76,38.76,38.69,38.7,40125.72789835891,38.6889,38.6889,38.619,38.629,40125.7279
2024-01-02 14:00:00,38.69,38.7,38.52,38.53,25857.596611964,38.619,38.629,38.4494,38.4593,25857.5966
2024-01-02 14:10:00,38.53,38.58,38.51,38.55,27228.692429857063,38.4593,38.5092,38.4394,38.4793,27228.6924
2024-01-02 14:20:00,38.54,38.55,38.51,38.54,36131.55108523028,38.4693,38.4793,38.4394,38.4693,36131.5511
2024-01-02 14:30:00,38.55,38.55,38.5,38.5,31531.23345685548,38.4793,38.4793,38.4294,38.4294,31531.2335
2024-01-02 14:40:00,38.5,38.54,38.49,38.5,31700.6352567496,38.4294,38.4693,38.4194,38.4294,31700.6353
2024-01-02 14:50:00,38.5,38.52,38.43,38.46,51124.93382742191,38.4294,38.4494,38.3595,38.3895,51124.9338
2024-01-02 15:00:00,38.45,38.47,38.29,38.37,80300.42350449972,38.3795,38.3995,38.2198,38.2996,80300.4235
2024-01-02 15:10:00,38.38,38.44,38.32,38.43,61300.9528851244,38.3096,38.3695,38.2497,38.3595,61300.9529
2024-01-02 15:20:00,38.43,38.43,38.32,38.35,73213.34039174166,38.3595,38.3595,38.2497,38.2797,73213.3404
2024-01-02 15:30:00,38.35,38.41,38.29,38.31,92211.4875595553,38.2797,38.3396,38.2198,38.2397,92211.4876
2024-01-02 15:40:00,38.3,38.38,38.29,38.38,148090.25939650607,38.2298,38.3096,38.2198,38.3096,148090.2594
2024-01-02 15:50:00,38.38,38.52,38.35,38.46,521206.9878242456,38.3096,38.4494,38.2797,38.3895,521206.9878
2024-01-03 09:30:00,37.83,38.34,37.78,38.25,126001.85283218633,37.7606,38.2697,37.7107,38.1799,126001.8528
2024-01-03 09:40:00,38.26,38.35,38.18,38.28,41602.69984118581,38.1898,38.2797,38.11,38.2098,41602.6998
2024-01-03 09:50:00,38.27,38.38,38.26,38.3,144471.9428268925,38.1998,38.3096,38.1898,38.2298,144471.9428
2024-01-03 10:00:00,38.29,38.36,38.26,38.3,153651.40285865535,38.2198,38.2897,38.1898,38.2298,153651.4029
2024-01-03 10:10:00,38.32,38.32,38.04,38.07,37698.51773425092,38.2497,38.2497,37.9702,38.0002,37698.5177
2024-01-03 10:20:00,38.07,38.15,37.96,37.96,67871.88988883006,38.0002,38.08,37.8904,37.8904,67871.8899
2024-01-03 10:30:00,37.96,37.99,37.86,37.86,32740.86818422445,37.8904,37.9203,37.7906,37.7906,32740.8682
2024-01-03 10:40:00,37.86,37.94,37.83,37.89,58035.997882477495,37.7906,37.8704,37.7606,37.8205,58035.9979
2024-01-03 10:50:00,37.89,37.99,37.89,37.97,32010.322922181043,37.8205,37.9203,37.8205,37.9004,32010.3229
2024-01-03 11:00:00,37.98,38.06,37.96,38.01,38599.788247750126,37.9104,37.9902,37.8904,37.9403,38599.7882
2024-01-03 11:10:00,38.01,38.04,37.95,37.98,49141.07993647432,37.9403,37.9702,37.8804,37.9104,49141.0799
2024-01-03 11:20:00,37.99,38.07,37.95,38.07,78140.55055584965,37.9203,38.0002,37.8804,38.0002,78140.5506
2024-01-03 11:30:00,38.07,38.17,38.07,38.09,67233.98623610375,38.0002,38.1,38.0002,38.0201,67233.9862
2024-01-03 11:40:00,38.09,38.1,37.92,37.95,55189.25357331921,38.0201,38.0301,37.8505,37.8804,55189.2536
2024-01-03 11:50:00,37.95,38.04,37.95,38.03,28571.995764955,37.8804,37.9702,37.8804,37.9603,28571.9958
2024-01-03 12:00:00,38.03,38.17,38.01,38.12,65580.99523557437,37.9603,38.1,37.9403,38.0501,65580.9952
2024-01-03 12:10:00,38.12,38.14,37.99,38.02,81659.60825833773,38.0501,38.0701,37.9203,37.9503,81659.6083
2024-01-03 12:20:00,38.02,38.24,38.0,38.24,91565.64319745897,37.9503,38.1699,37.9303,38.1699,91565.6432
2024-01-03 12:30:00,38.23,38.31,38.2,38.28,116916.35786130224,38.1599,38.2397,38.1299,38.2098,116916.3579
2024-01-03 12:40:00,38.28,38.37,38.27,38.33,127006.352567496,38.2098,38.2996,38.1998,38.2597,127006.3526
2024-01-03 12:50:00,38.32,38.38,38.3,38.38,41969.29592376918,38.2497,38.3096,38.2298,38.3096,41969.2959
2024-01-03 13:00:00,38.38,38.46,38.37,38.44,53733.45685547908,38.3096,38.3895,38.2996,38.3695,53733.4569
2024-01-03 13:10:00,38.44,38.47,38.38,38.39,94462.67866596082,38.3695,38.3995,38.3096,38.3196,94462.6787
2024-01-03 13:20:00,38.38,38.45,38.38,38.45,23636.84489147697,38.3096,38.3795,38.3096,38.3795,23636.8449
2024-01-03 13:30:00,38.45,38.46,38.42,38.44,39457.384859714126,38.3795,38.3895,38.3495,38.3695,39457.3849
2024-01-03 13:40:00,38.44,38.45,38.41,38.44,45092.64160931709,38.3695,38.3795,38.3396,38.3695,45092.6416
2024-01-03 13:50:00,38.44,38.44,38.3,38.33,45089.99470619375,38.3695,38.3695,38.2298,38.2597,45089.9947
2024-01-03 14:00:00,38.32,38.37,38.22,38.29,61822.3928004235,38.2497,38.2996,38.1499,38.2198,61822.3928
2024-01-03 14:10:00,38.29,38.31,38.18,38.22,49745.89730015881,38.2198,38.2397,38.11,38.1499,49745.8973
2024-01-03 14:20:00,38.2,38.35,38.14,38.35,44887.5066172578,38.1299,38.2797,38.0701,38.2797,44887.5066
2024-01-03 14:30:00,38.35,38.38,38.3,38.36,63340.39174166225,38.2797,38.3096,38.2298,38.2897,63340.3917
2024-01-03 14:40:00,38.37,38.43,38.33,38.34,37887.77130757014,38.2996,38.3595,38.2597,38.2697,37887.7713
2024-01-03 14:50:00,38.34,38.34,38.2,38.22,117114.87559555318,38.2697,38.2697,38.1299,38.1499,117114.8756
2024-01-03 15:00:00,38.22,38.23,38.1,38.13,42781.89518263631,38.1499,38.1599,38.0301,38.0601,42781.8952
2024-01-03 15:10:00,38.14,38.14,38.02,38.04,56973.266278454204,38.0701,38.0701,37.9503,37.9702,56973.2663
2024-01-03 15:20:00,38.04,38.05,37.94,37.98,143455.53202752778,37.9702,37.9802,37.8704,37.9104,143455.532
2024-01-03 15:30:00,37.99,38.12,37.98,38.09,91905.77024880888,37.9203,38.0501,37.9104,38.0201,91905.7702
2024-01-03 15:40:00,38.09,38.12,38.02,38.04,149412.38750661723,38.0201,38.0501,37.9503,37.9702,149412.3875
2024-01-03 15:50:00,38.04,38.06,37.95,38.04,725309.6876654313,37.9702,37.9902,37.8804,37.9702,725309.6877
2024-01-04 09:30:00,37.98,38.38,37.96,38.21,114890.15352038114,37.9104,38.3096,37.8904,38.1399,114890.1535
2024-01-04 09:40:00,38.19,38.24,37.95,37.95,59804.12916887241,38.12,38.1699,37.8804,37.8804,59804.1292
2024-01-04 09:50:00,37.95,37.99,37.9,37.97,17930.12175754367,37.8804,37.9203,37.8305,37.9004,17930.1218
2024-01-04 10:00:00,37.96,38.12,37.95,38.1,48213.34039174166,37.8904,38.0501,37.8804,38.0301,48213.3404
2024-01-04 10:10:00,38.1,38.14,38.04,38.05,125424.82795129696,38.0301,38.0701,37.9702,37.9802,125424.828
2024-01-04 10:20:00,38.05,38.05,37.95,38.03,49041.82106934886,37.9802,37.9802,37.8804,37.9603,49041.8211
2024-01-04 10:30:00,38.02,38.04,37.83,37.84,49958.973001588136,37.9503,37.9702,37.7606,37.7706,49958.973
2024-01-04 10:40:00,37.83,37.98,37.82,37.98,37836.1566966649,37.7606,37.9104,37.7506,37.9104,37836.1567
2024-01-04 10:50:00,37.98,38.03,37.91,37.94,57431.18051879301,37.9104,37.9603,37.8405,37.8704,57431.1805
2024-01-04 11:00:00,37.95,38.04,37.92,38.03,41150.0794070937,37.8804,37.9702,37.8505,37.9603,41150.0794
2024-01-04 11:10:00,38.03,38.08,38.01,38.06,52195.60614081524,37.9603,38.0102,37.9403,37.9902,52195.6061
2024-01-04 11:20:00,38.07,38.1,38.06,38.06,49773.68978295394,38.0002,38.0301,37.9902,37.9902,49773.6898
2024-01-04 11:30:00,38.06,38.16,37.99,38.15,48264.95500264689,37.9902,38.09,37.9203,38.08,48264.955
2024-01-04 11:40:00,38.14,38.17,38.05,38.1,99620.16940179988,38.0701,38.1,37.9802,38.0301,99620.1694
2024-01-04 11:50:00,38.1,38.15,38.07,38.09,47948.65007940709,38.0301,38.08,38.0002,38.0201,47948.6501
2024-01-04 12:00:00,38.09,38.1,37.96,37.98,19479.88353626257,38.0201,38.0301,37.8904,37.9104,19479.8835
2024-01-04 12:10:00,37.98,38.04,37.94,37.98,41442.5622022234,37.9104,37.9702,37.8704,37.9104,41442.5622
2024-01-04 12:20:00,37.98,38.11,37.98,38.09,33452.88512440444,37.9104,38.0401,37.9104,38.0201,33452.8851
2024-01-04 12:30:00,38.08,38.1,38.04,38.07,29996.02964531498,38.0102,38.0301,37.9702,38.0002,29996.0296
2024-01-04 12:40:00,38.07,38.07,37.86,37.88,31065.37850714664,38.0002,38.0002,37.7906,37.8105,31065.3785
2024-01-04 12:50:00,37.89,37.98,37.87,37.91,50419.53414505028,37.8205,37.9104,37.8006,37.8405,50419.5341
2024-01-04 13:00:00,37.91,37.95,37.9,37.95,17646.903123345684,37.8405,37.8804,37.8305,37.8804,17646.9031
2024-01-04 13:10:00,37.95,38.01,37.94,37.95,37331.92165166754,37.8804,37.9403,37.8704,37.8804,37331.9217
2024-01-04 13:20:00,37.95,37.96,37.9,37.9,24147.69719428269,37.8804,37.8904,37.8305,37.8305,24147.6972
2024-01-04 13:30:00,37.91,38.0,37.91,37.95,19097.40603493912,37.8405,37.9303,37.8405,37.8804,19097.406
2024-01-04 13:40:00,37.95,38.06,37.93,38.03,84274.74854420328,37.8804,37.9902,37.8604,37.9603,84274.7485
2024-01-04 13:50:00,38.04,38.04,37.83,37.85,79939.12122816304,37.9702,37.9702,37.7606,37.7806,79939.1212
2024-01-04 14:00:00,37.83,37.89,37.83,37.85,37944.67972472207,37.7606,37.8205,37.7606,37.7806,37944.6797
2024-01-04 14:10:00,37.85,37.87,37.81,37.81,37564.84912652196,37.7806,37.8006,37.7407,37.7407,37564.8491
2024-01-04 14:20:00,37.8,37.89,37.8,37.87,48184.22445738485,37.7307,37.8205,37.7307,37.8006,48184.2245
2024-01-04 14:30:00,37.87,37.9,37.84,37.89,63509.79354155637,37.8006,37.8305,37.7706,37.8205,63509.7935
2024-01-04 14:40:00,37.89,37.92,37.82,37.92,57756.749602964526,37.8205,37.8505,37.7506,37.8505,57756.7496
2024-01-04 14:50:00,37.92,37.97,37.89,37.9,40569.08417151932,37.8505,37.9004,37.8205,37.8305,40569.0842
2024-01-04 15:00:00,37.91,37.99,37.87,37.99,48028.05717310746,37.8405,37.9203,37.8006,37.9203,48028.0572
2024-01-04 15:10:00,37.98,37.98,37.82,37.86,32736.89782953944,37.9104,37.9104,37.7506,37.7906,32736.8978
2024-01-04 15:20:00,37.86,37.92,37.85,37.91,32363.68448914769,37.7906,37.8505,37.7806,37.8405,32363.6845
2024-01-04 15:30:00,37.9,37.91,37.82,37.85,60418.21069348861,37.8305,37.8405,37.7506,37.7806,60418.2107
2024-01-04 15:40:00,37.85,37.86,37.78,37.8,71078.61302276335,37.7806,37.7906,37.7107,37.7307,71078.613
2024-01-04 15:50:00,37.8,37.82,37.73,37.78,324613.55214399146,37.7307,37.7506,37.6608,37.7107,324613.5521
2024-01-05 09:30:00,37.55,38.04,37.55,37.67,102760.71995764952,37.4811,37.9702,37.4811,37.6009,102760.72
2024-01-05 09:40:00,37.66,37.72,37.55,37.68,105402.32927474852,37.5909,37.6508,37.4811,37.6109,105402.3293
2024-01-05 09:50:00,37.71,37.73,37.56,37.62,77235.30968766542,37.6408,37.6608,37.4911,37.551,77235.3097
2024-01-05 10:00:00,37.62,37.91,37.61,37.84,136491.52991000528,37.551,37.8405,37.541,37.7706,136491.5299
2024-01-05 10:10:00,37.85,37.98,37.82,37.89,81699.31180518791,37.7806,37.9104,37.7506,37.8205,81699.3118
2024-01-05 10:20:00,37.86,37.89,37.73,37.75,59213.86977236632,37.7906,37.8205,37.6608,37.6808,59213.8698
2024-01-05 10:30:00,37.75,37.86,37.73,37.79,172333.2451032292,37.6808,37.7906,37.6608,37.7207,172333.2451
2024-01-05 10:40:00,37.79,37.8,37.68,37.69,33520.381154049755,37.7207,37.7307,37.6109,37.6209,33520.3812
2024-01-05 10:50:00,37.69,37.76,37.64,37.76,61926.94547379565,37.6209,37.6908,37.571,37.6908,61926.9455
2024-01-05 11:00:00,37.76,37.83,37.64,37.66,114164.90206458444,37.6908,37.7606,37.571,37.5909,114164.9021
2024-01-05 11:10:00,37.64,37.76,37.6,37.65,69123.87506617256,37.571,37.6908,37.531,37.581,69123.8751
2024-01-05 11:20:00,37.65,37.82,37.62,37.74,174149.02064584434,37.581,37.7506,37.551,37.6708,174149.0206
2024-01-05 11:30:00,37.75,37.83,37.7,37.8,140373.21334039173,37.6808,37.7606,37.6309,37.7307,140373.2133
2024-01-05 11:40:00,37.79,37.83,37.73,37.78,35173.37215457914,37.7207,37.7606,37.6608,37.7107,35173.3722
2024-01-05 11:50:00,37.79,37.94,37.78,37.82,58364.21386977236,37.7207,37.8704,37.7107,37.7506,58364.2139
2024-01-05 12:00:00,37.82,37.85,37.73,37.75,20984.64796188459,37.7506,37.7806,37.6608,37.6808,20984.648
2024-01-05 12:10:00,37.76,37.84,37.7,37.73,54866.33139227104,37.6908,37.7706,37.6309,37.6608,54866.3314
2024-01-05 12:20:00,37.73,37.76,37.7,37.72,22042.0857596612,37.6608,37.6908,37.6309,37.6508,22042.0858
2024-01-05 12:30:00,37.73,37.83,37.71,37.8,16904.44679724722,37.6608,37.7606,37.6408,37.7307,16904.4468
2024-01-05 12:40:00,37.8,37.86,37.78,37.78,28718.89888830069,37.7307,37.7906,37.7107,37.7107,28718.8989
2024-01-05 12:50:00,37.77,37.8,37.74,37.75,23885.653785071463,37.7007,37.7307,37.6708,37.6808,23885.6538
2024-01-05 13:00:00,37.75,37.76,37.67,37.7,16334.039174166224,37.6808,37.6908,37.6009,37.6309,16334.0392
2024-01-05 13:10:00,37.71,37.75,37.68,37.69,24592.37691900476,37.6408,37.6808,37.6109,37.6209,24592.3769
2024-01-05 13:20:00,37.7,37.73,37.65,37.73,19655.90259396506,37.6309,37.6608,37.581,37.6608,19655.9026
2024-01-05 13:30:00,37.73,37.86,37.73,37.83,53362.890418210685,37.6608,37.7906,37.6608,37.7606,53362.8904
2024-01-05 13:40:00,37.85,37.85,37.74,37.78,17889.094759131814,37.7806,37.7806,37.6708,37.7107,17889.0948
2024-01-05 13:50:00,37.78,37.8,37.72,37.72,39621.49285336156,37.7107,37.7307,37.6508,37.6508,39621.4929
2024-01-05 14:00:00,37.73,37.8,37.72,37.78,38246.42668078348,37.6608,37.7307,37.6508,37.7107,38246.4267
2024-01-05 14:10:00,37.78,37.8,37.69,37.73,28894.917946003174,37.7107,37.7307,37.6209,37.6608,28894.9179
2024-01-05 14:20:00,37.73,37.76,37.69,37.7,18255.69084171519,37.6608,37.6908,37.6209,37.6309,18255.6908
2024-01-05 14:30:00,37.7,37.73,37.67,37.67,20923.76919004764,37.6309,37.6608,37.6009,37.6009,20923.7692
2024-01-05 14:40:00,37.67,37.67,37.61,37.62,28855.21439915299,37.6009,37.6009,37.541,37.551,28855.2144
2024-01-05 14:50:00,37.62,37.62,37.53,37.55,29186.0772895712,37.551,37.551,37.4612,37.4811,29186.0773
2024-01-05 15:00:00,37.55,37.64,37.54,37.64,34805.45262043409,37.4811,37.571,37.4712,37.571,34805.4526
2024-01-05 15:10:00,37.64,37.65,37.58,37.6,51945.47379565907,37.571,37.581,37.5111,37.531,51945.4738
2024-01-05 15:20:00,37.6,37.63,37.58,37.61,49743.25039703546,37.531,37.561,37.5111,37.541,49743.2504
2024-01-05 15:30:00,37.61,37.61,37.57,37.61,139273.42509264158,37.541,37.541,37.5011,37.541,139273.4251
2024-01-05 15:40:00,37.61,37.68,37.58,37.64,75669.66649020645,37.541,37.6109,37.5111,37.571,75669.6665
2024-01-05 15:50:00,37.63,37.85,37.6,37.83,535431.4452091053,37.561,37.7806,37.531,37.7606,535431.4452
2024-01-08 09:30:00,37.89,38.05,37.82,37.94,86124.9338274219,37.8205,37.9802,37.7506,37.8704,86124.9338
2024-01-08 09:40:00,37.94,38.13,37.86,38.01,81912.38750661725,37.8704,38.0601,37.7906,37.9403,81912.3875
2024-01-08 09:50:00,38.02,38.23,38.02,38.23,82365.00794070936,37.9503,38.1599,37.9503,38.1599,82365.0079
2024-01-08 10:00:00,38.23,38.28,38.1,38.14,155338.80359978825,38.1599,38.2098,38.0301,38.0701,155338.8036
2024-01-08 10:10:00,38.14,38.15,37.99,38.07,62764.69031233456,38.0701,38.08,37.9203,38.0002,62764.6903
2024-01-08 10:20:00,38.08,38.1,38.04,38.06,76787.98305982,38.0102,38.0301,37.9702,37.9902,76787.9831
2024-01-08 10:30:00,38.06,38.14,37.92,37.93,86163.31392271041,37.9902,38.0701,37.8505,37.8604,86163.3139
2024-01-08 10:40:00,37.94,38.09,37.92,38.07,48538.90947591318,37.8704,38.0201,37.8505,38.0002,48538.9095
2024-01-08 10:50:00,38.04,38.1,38.02,38.05,54638.69772366331,37.9702,38.0301,37.9503,37.9802,54638.6977
2024-01-08 11:00:00,38.05,38.08,37.95,38.02,199526.2043409211,37.9802,38.0102,37.8804,37.9503,199526.2043
2024-01-08 11:10:00,38.01,38.11,37.99,38.05,33525.67496029645,37.9403,38.0401,37.9203,37.9802,33525.675
2024-01-08 11:20:00,38.06,38.09,37.98,38.02,101038.90947591315,37.9902,38.0201,37.9104,37.9503,101038.9095
2024-01-08 11:30:00,38.04,38.07,38.02,38.04,24223.13393329804,37.9702,38.0002,37.9503,37.9702,24223.1339
2024-01-08 11:40:00,38.04,38.06,38.01,38.05,23004.23504499735,37.9702,37.9902,37.9403,37.9802,23004.235
2024-01-08 11:50:00,38.05,38.16,38.04,38.15,46990.47114875595,37.9802,38.09,37.9702,38.08,46990.4711
2024-01-08 12:00:00,38.15,38.18,38.14,38.16,96785.33615669663,38.08,38.11,38.0701,38.09,96785.3362
2024-01-08 12:10:00,38.17,38.18,38.1,38.13,39123.87506617257,38.1,38.11,38.0301,38.0601,39123.8751
2024-01-08 12:20:00,38.13,38.14,38.05,38.1,44671.78401270513,38.0601,38.0701,37.9802,38.0301,44671.784
2024-01-08 12:30:00,38.1,38.2,38.1,38.19,17494.706193753307,38.0301,38.1299,38.0301,38.12,17494.7062
2024-01-08 12:40:00,38.19,38.21,38.15,38.2,68282.15987294864,38.12,38.1399,38.08,38.1299,68282.1599
2024-01-08 12:50:00,38.2,38.24,38.14,38.2,37924.827951296975,38.1299,38.1699,38.0701,38.1299,37924.828
2024-01-08 13:00:00,38.2,38.2,38.15,38.16,26533.880359978823,38.1299,38.1299,38.08,38.09,26533.8804
2024-01-08 13:10:00,38.16,38.17,38.14,38.17,32104.28798305981,38.09,38.1,38.0701,38.1,32104.288
2024-01-08 13:20:00,38.17,38.2,38.1,38.1,31830.333509793538,38.1,38.1299,38.0301,38.0301,31830.3335
2024-01-08 13:30:00,38.1,38.17,38.09,38.17,55557.17310746426,38.0301,38.1,38.0201,38.1,55557.1731
2024-01-08 13:40:00,38.17,38.21,38.16,38.2,41439.915299100045,38.1,38.1399,38.09,38.1299,41439.9153
2024-01-08 13:50:00,38.2,38.21,38.19,38.2,23440.97406034939,38.1299,38.1399,38.12,38.1299,23440.9741
2024-01-08 14:00:00,38.2,38.23,38.17,38.17,40611.434621492845,38.1299,38.1599,38.1,38.1,40611.4346
2024-01-08 14:10:00,38.17,38.26,38.16,38.21,54444.1503440974,38.1,38.1898,38.09,38.1399,54444.1503
2024-01-08 14:20:00,38.22,38.22,38.17,38.21,40129.698253043935,38.1499,38.1499,38.1,38.1399,40129.6983
2024-01-08 14:30:00,38.22,38.24,38.18,38.19,26127.58073054525,38.1499,38.1699,38.11,38.12,26127.5807
2024-01-08 14:40:00,38.19,38.22,38.16,38.17,45820.53996823716,38.12,38.1499,38.09,38.1,45820.54
2024-01-08 14:50:00,38.17,38.2,38.16,38.17,35300.42350449973,38.1,38.1299,38.09,38.1,35300.4235
2024-01-08 15:00:00,38.17,38.19,38.13,38.18,77812.33456855478,38.1,38.12,38.0601,38.11,77812.3346
2024-01-08 15:10:00,38.18,38.2,38.12,38.18,62527.79248279512,38.11,38.1299,38.0501,38.11,62527.7925
2024-01-08 15:20:00,38.19,38.19,38.04,38.08,52666.75489677077,38.12,38.12,37.9702,38.0102,52666.7549
2024-01-08 15:30:00,38.08,38.08,37.97,38.01,172183.69507676017,38.0102,38.0102,37.9004,37.9403,172183.6951
2024-01-08 15:40:00,38.01,38.02,37.91,37.92,136780.04235044995,37.9403,37.9503,37.8405,37.8505,136780.0424
2024-01-08 15:50:00,37.92,38.01,37.91,37.92,352445.7384859713,37.8505,37.9403,37.8405,37.8505,352445.7385
2024-01-09 09:30:00,37.46,37.67,37.4,37.52,74579.14240338803,37.3913,37.6009,37.3314,37.4512,74579.1424
2024-01-09 09:40:00,37.52,37.63,37.46,37.53,116643.72683959766,37.4512,37.561,37.3913,37.4612,116643.7268
2024-01-09 09:50:00,37.54,37.56,37.43,37.49,41592.11222869242,37.4712,37.4911,37.3614,37.4212,41592.1122
2024-01-09 10:00:00,37.49,37.51,37.31,37.46,82383.53626257277,37.4212,37.4412,37.2416,37.3913,82383.5363
2024-01-09 10:10:00,37.46,37.55,37.43,37.46,48491.26521969296,37.3913,37.4811,37.3614,37.3913,48491.2652
2024-01-09 10:20:00,37.46,37.51,37.42,37.46,33729.48650079407,37.3913,37.4412,37.3514,37.3913,33729.4865
2024-01-09 10:30:00,37.47,37.69,37.46,37.64,112327.95129698252,37.4013,37.6209,37.3913,37.571,112327.9513
2024-01-09 10:40:00,37.64,37.72,37.63,37.68,51892.53573319216,37.571,37.6508,37.561,37.6109,51892.5357
2024-01-09 10:50:00,37.68,37.68,37.52,37.52,35314.98147167813,37.6109,37.6109,37.4512,37.4512,35314.9815
2024-01-09 11:00:00,37.53,37.58,37.44,37.49,21040.23292747485,37.4612,37.5111,37.3713,37.4212,21040.2329
2024-01-09 11:10:00,37.49,37.57,37.45,37.55,20041.026998411857,37.4212,37.5011,37.3813,37.4811,20041.027
2024-01-09 11:20:00,37.54,37.61,37.53,37.61,27244.57384859713,37.4712,37.541,37.4612,37.541,27244.5738
2024-01-09 11:30:00,37.61,37.63,37.52,37.55,28467.443091582845,37.541,37.561,37.4512,37.4811,28467.4431
2024-01-09 11:40:00,37.55,37.57,37.49,37.55,20209.105346744305,37.4811,37.5011,37.4212,37.4811,20209.1053
2024-01-09 11:50:00,37.56,37.68,37.56,37.66,33579.93647432503,37.4911,37.6109,37.4911,37.5909,33579.9365
2024-01-09 12:00:00,37.67,37.68,37.59,37.64,52112.22869242985,37.6009,37.6109,37.5211,37.571,52112.2287
2024-01-09 12:10:00,37.65,37.68,37.62,37.66,26827.68660667019,37.581,37.6109,37.551,37.5909,26827.6866
2024-01-09 12:20:00,37.67,37.75,37.67,37.74,40592.90629962943,37.6009,37.6808,37.6009,37.6708,40592.9063
2024-01-09 12:30:00,37.75,37.76,37.64,37.67,47092.37691900476,37.6808,37.6908,37.571,37.6009,47092.3769
2024-01-09 12:40:00,37.67,37.68,37.64,37.67,18827.42191635786,37.6009,37.6109,37.571,37.6009,18827.4219
2024-01-09 12:50:00,37.67,37.74,37.67,37.7,32616.46373742721,37.6009,37.6708,37.6009,37.6309,32616.4637
2024-01-09 13:00:00,37.71,37.8,37.7,37.7,47130.75701429327,37.6408,37.7307,37.6309,37.6309,47130.757
2024-01-09 13:10:00,37.7,37.72,37.67,37.7,18115.40497617787,37.6309,37.6508,37.6009,37.6309,18115.405
2024-01-09 13:20:00,37.7,37.7,37.61,37.61,23337.744838538907,37.6309,37.6309,37.541,37.541,23337.7448
2024-01-09 13:30:00,37.58,37.64,37.53,37.61,27707.78189518264,37.5111,37.571,37.4612,37.541,27707.7819
2024-01-09 13:40:00,37.61,37.65,37.56,37.64,27278.98358920063,37.541,37.581,37.4911,37.571,27278.9836
2024-01-09 13:50:00,37.65,37.74,37.65,37.67,53844.6267866596,37.581,37.6708,37.581,37.6009,53844.6268
2024-01-09 14:00:00,37.68,37.7,37.61,37.62,28443.62096347273,37.6109,37.6309,37.541,37.551,28443.621
2024-01-09 14:10:00,37.61,37.61,37.48,37.49,36549.761778718894,37.541,37.541,37.4113,37.4212,36549.7618
2024-01-09 14:20:00,37.5,37.54,37.46,37.48,42803.07040762308,37.4312,37.4712,37.3913,37.4113,42803.0704
2024-01-09 14:30:00,37.49,37.54,37.49,37.52,84290.62996294335,37.4212,37.4712,37.4212,37.4512,84290.63
2024-01-09 14:40:00,37.52,37.54,37.49,37.52,37396.77077818952,37.4512,37.4712,37.4212,37.4512,37396.7708
2024-01-09 14:50:00,37.54,37.58,37.53,37.58,26515.3520381154,37.4712,37.5111,37.4612,37.5111,26515.352
2024-01-09 15:00:00,37.58,37.61,37.47,37.52,47162.51985177342,37.5111,37.541,37.4013,37.4512,47162.5199
2024-01-09 15:10:00,37.52,37.54,37.49,37.52,27046.05611434621,37.4512,37.4712,37.4212,37.4512,27046.0561
2024-01-09 15:20:00,37.52,37.55,37.49,37.52,50013.23451561672,37.4512,37.4811,37.4212,37.4512,50013.2345
2024-01-09 15:30:00,37.51,37.52,37.42,37.47,51446.53255690841,37.4412,37.4512,37.3514,37.4013,51446.5326
2024-01-09 15:40:00,37.47,37.47,37.28,37.3,150022.49867654842,37.4013,37.4013,37.2116,37.2316,150022.4987
2024-01-09 15:50:00,37.3,37.39,37.29,37.35,336413.44626786653,37.2316,37.3214,37.2216,37.2815,336413.4463
2024-01-10 09:30:00,37.31,37.31,37.09,37.17,53651.40285865537,37.2416,37.2416,37.022,37.1018,53651.4029
2024-01-10 09:40:00,37.12,37.19,36.99,37.08,135839.06829010058,37.0519,37.1218,36.9222,37.012,135839.0683
2024-01-10 09:50:00,37.07,37.17,37.02,37.17,60205.13499205928,37.002,37.1018,36.9521,37.1018,60205.135
2024-01-10 10:00:00,37.16,37.31,37.15,37.31,68597.14134462678,37.0919,37.2416,37.0819,37.2416,68597.1413
2024-01-10 10:10:00,37.31,37.47,37.31,37.46,54085.49497088406,37.2416,37.4013,37.2416,37.3913,54085.495
2024-01-10 10:20:00,37.46,37.56,37.37,37.56,54508.99947061937,37.3913,37.4911,37.3015,37.4911,54508.9995
2024-01-10 10:30:00,37.56,37.7,37.53,37.7,57743.5150873478,37.4911,37.6309,37.4612,37.6309,57743.5151
2024-01-10 10:40:00,37.7,37.8,37.69,37.76,71762.83748014821,37.6309,37.7307,37.6209,37.6908,71762.8375
2024-01-10 10:50:00,37.76,37.88,37.74,37.82,217695.8708311276,37.6908,37.8105,37.6708,37.7506,217695.8708
2024-01-10 11:00:00,37.8,37.82,37.75,37.82,51118.31656961355,37.7307,37.7506,37.6808,37.7506,51118.3166
2024-01-10 11:10:00,37.82,37.83,37.69,37.77,76060.08470089994,37.7506,37.7606,37.6209,37.7007,76060.0847
2024-01-10 11:20:00,37.76,37.84,37.76,37.84,64790.89465325568,37.6908,37.7706,37.6908,37.7706,64790.8947
2024-01-10 11:30:00,37.84,37.86,37.82,37.85,47245.89730015881,37.7706,37.7906,37.7506,37.7806,47245.8973
2024-01-10 11:40:00,37.85,37.89,37.82,37.84,47593.96506087876,37.7806,37.8205,37.7506,37.7706,47593.9651
2024-01-10 11:50:00,37.83,37.92,37.79,37.88,84978.82477501323,37.7606,37.8505,37.7207,37.8105,84978.8248
2024-01-10 12:00:00,37.89,37.89,37.8,37.87,56724.45738485971,37.8205,37.8205,37.7307,37.8006,56724.4574
2024-01-10 12:10:00,37.88,37.88,37.79,37.8,33205.39968237162,37.8105,37.8105,37.7207,37.7307,33205.3997
2024-01-10 12:20:00,37.8,37.85,37.8,37.85,21363.155108523024,37.7307,37.7806,37.7307,37.7806,21363.1551
2024-01-10 12:30:00,37.85,37.9,37.85,37.9,37845.42085759661,37.7806,37.8305,37.7806,37.8305,37845.4209
2024-01-10 12:40:00,37.9,37.91,37.86,37.89,42780.57173107464,37.8305,37.8405,37.7906,37.8205,42780.5717
2024-01-10 12:50:00,37.89,37.92,37.89,37.92,54686.34197988353,37.8205,37.8505,37.8205,37.8505,54686.342
2024-01-10 13:00:00,37.91,37.92,37.88,37.89,42141.34462678665,37.8405,37.8505,37.8105,37.8205,42141.3446
2024-01-10 13:10:00,37.89,37.92,37.86,37.9,80072.78983589199,37.8205,37.8505,37.7906,37.8305,80072.7898
2024-01-10 13:20:00,37.9,37.95,37.89,37.92,15158.81418740074,37.8305,37.8804,37.8205,37.8505,15158.8142
2024-01-10 13:30:00,37.92,37.93,37.87,37.92,71201.69401799893,37.8505,37.8604,37.8006,37.8505,71201.694
2024-01-10 13:40:00,37.92,38.02,37.92,37.98,162711.75224986763,37.8505,37.9503,37.8505,37.9104,162711.7522
2024-01-10 13:50:00,37.98,37.99,37.94,37.98,37652.19692959237,37.9104,37.9203,37.8704,37.9104,37652.1969
2024-01-10 14:00:00,37.97,38.04,37.96,38.04,32181.04817363684,37.9004,37.9702,37.8904,37.9702,32181.0482
2024-01-10 14:10:00,38.04,38.17,38.03,38.17,46952.09105346744,37.9702,38.1,37.9603,38.1,46952.0911
2024-01-10 14:20:00,38.17,38.24,38.14,38.22,70201.16463737427,38.1,38.1699,38.0701,38.1499,70201.1646
2024-01-10 14:30:00,38.22,38.23,38.13,38.14,31053.46744309158,38.1499,38.1599,38.0601,38.0701,31053.4674
2024-01-10 14:40:00,38.15,38.2,38.13,38.19,42432.50397035468,38.08,38.1299,38.0601,38.12,42432.504
2024-01-10 14:50:00,38.19,38.29,38.17,38.17,46001.852832186334,38.12,38.2198,38.1,38.1,46001.8528
2024-01-10 15:00:00,38.18,38.23,38.13,38.17,101961.35521439914,38.11,38.1599,38.0601,38.1,101961.3552
2024-01-10 15:10:00,38.17,38.19,38.06,38.07,87877.18369507675,38.1,38.12,37.9902,38.0002,87877.1837
2024-01-10 15:20:00,38.08,38.09,38.02,38.06,66874.00741132874,38.0102,38.0201,37.9503,37.9902,66874.0074
2024-01-10 15:30:00,38.05,38.11,38.04,38.07,66209.63472736898,37.9802,38.0401,37.9702,38.0002,66209.6347
2024-01-10 15:40:00,38.07,38.14,38.06,38.09,141441.2387506617,38.0002,38.0701,37.9902,38.0201,141441.2388
2024-01-10 15:50:00,38.09,38.19,38.0,38.17,478361.56696664897,38.0201,38.12,37.9303,38.1,478361.567
2024-01-11 09:30:00,38.14,38.55,38.09,38.55,130653.78507146637,38.0701,38.4793,38.0201,38.4793,130653.7851
2024-01-11 09:40:00,38.56,38.62,38.26,38.31,104964.26680783482,38.4893,38.5492,38.1898,38.2397,104964.2668
2024-01-11 09:50:00,38.31,38.36,38.25,38.29,77547.64425622021,38.2397,38.2897,38.1799,38.2198,77547.6443
2024-01-11 10:00:00,38.29,38.29,37.85,37.87,98185.54790894652,38.2198,38.2198,37.7806,37.8006,98185.5479
2024-01-11 10:10:00,37.87,37.97,37.81,37.97,45239.54473266278,37.8006,37.9004,37.7407,37.9004,45239.5447
2024-01-11 10:20:00,37.97,37.98,37.86,37.9,29845.15616728428,37.9004,37.9104,37.7906,37.8305,29845.1562
2024-01-11 10:30:00,37.88,38.0,37.85,37.98,45942.297511911056,37.8105,37.9303,37.7806,37.9104,45942.2975
2024-01-11 10:40:00,37.96,37.99,37.87,37.9,23005.558496559024,37.8904,37.9203,37.8006,37.8305,23005.5585
2024-01-11 10:50:00,37.9,37.9,37.79,37.84,29850.44997353097,37.8305,37.8305,37.7207,37.7706,29850.45
2024-01-11 11:00:00,37.83,37.86,37.74,37.75,28705.66437268396,37.7606,37.7906,37.6708,37.6808,28705.6644
2024-01-11 11:10:00,37.76,37.83,37.58,37.63,80835.09793541556,37.6908,37.7606,37.5111,37.561,80835.0979
2024-01-11 11:20:00,37.64,37.72,37.63,37.68,62102.96453149814,37.571,37.6508,37.561,37.6109,62102.9645
2024-01-11 11:30:00,37.67,37.67,37.54,37.56,64916.6225516146,37.6009,37.6009,37.4712,37.4911,64916.6226
2024-01-11 11:40:00,37.56,37.63,37.55,37.59,13388.035997882476,37.4911,37.561,37.4811,37.5211,13388.036
2024-01-11 11:50:00,37.61,37.65,37.58,37.64,21459.76707252514,37.541,37.581,37.5111,37.571,21459.7671
2024-01-11 12:00:00,37.64,37.68,37.62,37.67,18863.155108523024,37.571,37.6109,37.551,37.6009,18863.1551
2024-01-11 12:10:00,37.66,37.7,37.58,37.58,19200.6352567496,37.5909,37.6309,37.5111,37.5111,19200.6353
2024-01-11 12:20:00,37.58,37.68,37.57,37.64,37803.07040762308,37.5111,37.6109,37.5011,37.571,37803.0704
2024-01-11 12:30:00,37.65,37.7,37.63,37.69,30402.32927474854,37.581,37.6309,37.561,37.6209,30402.3293
2024-01-11 12:40:00,37.7,37.79,37.7,37.79,21124.933827421915,37.6309,37.7207,37.6309,37.7207,21124.9338
2024-01-11 12:50:00,37.79,37.8,37.73,37.74,75956.85547908946,37.7207,37.7307,37.6608,37.6708,75956.8555
2024-01-11 13:00:00,37.74,37.85,37.73,37.78,31929.592376919,37.6708,37.7806,37.6608,37.7107,31929.5924
2024-01-11 13:10:00,37.78,37.84,37.78,37.81,41418.74007411328,37.7107,37.7706,37.7107,37.7407,41418.7401
2024-01-11 13:20:00,37.81,37.85,37.75,37.75,38556.11434621493,37.7407,37.7806,37.6808,37.6808,38556.1143
2024-01-11 13:30:00,37.75,37.77,37.7,37.7,26602.699841185808,37.6808,37.7007,37.6309,37.6309,26602.6998
2024-01-11 13:40:00,37.7,37.73,37.67,37.67,29043.14452091053,37.6309,37.6608,37.6009,37.6009,29043.1445
2024-01-11 13:50:00,37.68,37.76,37.67,37.73,22155.902593965056,37.6109,37.6908,37.6009,37.6608,22155.9026
2024-01-11 14:00:00,37.73,37.76,37.64,37.64,27195.60614081524,37.6608,37.6908,37.571,37.571,27195.6061
2024-01-11 14:10:00,37.64,37.8,37.64,37.76,33734.78030704076,37.571,37.7307,37.571,37.6908,33734.7803
2024-01-11 14:20:00,37.77,37.86,37.73,37.86,35079.40709370036,37.7007,37.7906,37.6608,37.7906,35079.4071
2024-01-11 14:30:00,37.85,37.95,37.77,37.9,106241.39756484912,37.7806,37.8804,37.7007,37.8305,106241.3976
2024-01-11 14:40:00,37.91,37.95,37.88,37.9,30856.273160402325,37.8405,37.8804,37.8105,37.8305,30856.2732
2024-01-11 14:50:00,37.91,38.1,37.91,38.08,70144.25622022233,37.8405,38.0301,37.8405,38.0102,70144.2562
2024-01-11 15:00:00,38.08,38.1,37.95,37.98,52202.2233986236,38.0102,38.0301,37.8804,37.9104,52202.2234
2024-01-11 15:10:00,37.97,38.09,37.94,38.06,140946.26786659606,37.9004,38.0201,37.8704,37.9902,140946.2679
2024-01-11 15:20:00,38.07,38.16,38.03,38.09,107167.8136580201,38.0002,38.09,37.9603,38.0201,107167.8137
2024-01-11 15:30:00,38.1,38.19,38.09,38.11,78778.45420857596,38.0301,38.12,38.0201,38.0401,78778.4542
2024-01-11 15:40:00,38.11,38.2,38.09,38.17,93233.19216516674,38.0401,38.1299,38.0201,38.1,93233.1922
2024-01-11 15:50:00,38.16,38.26,38.1,38.23,369745.89730015874,38.09,38.1898,38.0301,38.1599,369745.8973
2024-01-12 09:30:00,38.45,38.63,38.41,38.48,100320.2752779248,38.3795,38.5592,38.3396,38.4094,100320.2753
2024-01-12 09:40:00,38.5,38.67,38.46,38.48,67695.87083112757,38.4294,38.5991,38.3895,38.4094,67695.8708
2024-01-12 09:50:00,38.49,38.51,38.43,38.43,21958.708311275805,38.4194,38.4394,38.3595,38.3595,21958.7083
2024-01-12 10:00:00,38.44,38.54,38.35,38.51,36069.348861831655,38.3695,38.4693,38.2797,38.4394,36069.3489
2024-01-12 10:10:00,38.52,38.55,38.38,38.4,49060.34939121227,38.4494,38.4793,38.3096,38.3296,49060.3494
2024-01-12 10:20:00,38.41,38.45,38.34,38.36,66204.34092112228,38.3396,38.3795,38.2697,38.2897,66204.3409
2024-01-12 10:30:00,38.37,38.42,38.27,38.27,24633.40391741662,38.2996,38.3495,38.1998,38.1998,24633.4039
2024-01-12 10:40:00,38.28,38.33,38.18,38.19,19011.381683430383,38.2098,38.2597,38.11,38.12,19011.3817
2024-01-12 10:50:00,38.19,38.23,38.16,38.21,58618.31656961355,38.12,38.1599,38.09,38.1399,58618.3166
2024-01-12 11:00:00,38.21,38.26,38.14,38.25,39043.14452091053,38.1399,38.1898,38.0701,38.1799,39043.1445
2024-01-12 11:10:00,38.25,38.28,38.2,38.25,18163.04923239809,38.1799,38.2098,38.1299,38.1799,18163.0492
2024-01-12 11:20:00,38.24,38.33,38.22,38.3,44367.39015352038,38.1699,38.2597,38.1499,38.2298,44367.3902
2024-01-12 11:30:00,38.3,38.32,38.17,38.2,22703.811540497616,38.2298,38.2497,38.1,38.1299,22703.8115
2024-01-12 11:40:00,38.21,38.3,38.2,38.28,35140.28586553732,38.1399,38.2298,38.1299,38.2098,35140.2859
2024-01-12 11:50:00,38.29,38.31,38.25,38.28,41967.97247220751,38.2198,38.2397,38.1799,38.2098,41967.9725
2024-01-12 12:00:00,38.28,38.31,38.17,38.18,20510.85230280572,38.2098,38.2397,38.1,38.11,20510.8523
2024-01-12 12:10:00,38.18,38.23,38.16,38.21,15095.288512440442,38.11,38.1599,38.09,38.1399,15095.2885
2024-01-12 12:20:00,38.22,38.23,38.16,38.21,18799.629433562728,38.1499,38.1599,38.09,38.1399,18799.6294
2024-01-12 12:30:00,38.22,38.25,38.17,38.2,12286.924298570671,38.1499,38.1799,38.1,38.1299,12286.9243
2024-01-12 12:40:00,38.21,38.22,38.16,38.16,16134.197988353624,38.1399,38.1499,38.09,38.09,16134.198
2024-01-12 12:50:00,38.17,38.23,38.14,38.18,22989.67707781895,38.1,38.1599,38.0701,38.11,22989.6771
2024-01-12 13:00:00,38.18,38.21,38.14,38.18,29362.096347273688,38.11,38.1399,38.0701,38.11,29362.0963
2024-01-12 13:10:00,38.18,38.21,38.17,38.19,24242.98570672313,38.11,38.1399,38.1,38.12,24242.9857
2024-01-12 13:20:00,38.2,38.22,38.15,38.17,20321.598729486497,38.1299,38.1499,38.08,38.1,20321.5987
2024-01-12 13:30:00,38.17,38.19,38.14,38.18,12187.665431445208,38.1,38.12,38.0701,38.11,12187.6654
2024-01-12 13:40:00,38.18,38.2,38.16,38.18,15788.777130757013,38.11,38.1299,38.09,38.11,15788.7771
2024-01-12 13:50:00,38.18,38.2,38.14,38.19,18692.42985706723,38.11,38.1299,38.0701,38.12,18692.4299
2024-01-12 14:00:00,38.19,38.23,38.18,38.18,18340.391741662253,38.12,38.1599,38.11,38.11,18340.3917
2024-01-12 14:10:00,38.18,38.19,38.16,38.17,23413.18157755426,38.11,38.12,38.09,38.1,23413.1816
2024-01-12 14:20:00,38.17,38.17,38.1,38.12,30218.369507676016,38.1,38.1,38.0301,38.0501,30218.3695
2024-01-12 14:30:00,38.12,38.12,38.07,38.07,66428.004235045,38.0501,38.0501,38.0002,38.0002,66428.0042
2024-01-12 14:40:00,38.07,38.07,38.01,38.02,85663.04923239809,38.0002,38.0002,37.9403,37.9503,85663.0492
2024-01-12 14:50:00,38.02,38.1,38.01,38.07,52612.493382742185,37.9503,38.0301,37.9403,38.0002,52612.4934
2024-01-12 15:00:00,38.07,38.09,37.98,38.01,108984.91265219692,38.0002,38.0201,37.9104,37.9403,108984.9127
2024-01-12 15:10:00,38.01,38.03,37.97,38.0,131954.73795659078,37.9403,37.9603,37.9004,37.9303,131954.738
2024-01-12 15:20:00,38.0,38.01,37.94,37.97,86289.04182106933,37.9303,37.9403,37.8704,37.9004,86289.0418
2024-01-12 15:30:00,37.96,37.98,37.87,37.89,152118.8459502382,37.8904,37.9104,37.8006,37.8205,152118.846
2024-01-12 15:40:00,37.89,37.92,37.85,37.89,184227.10428798303,37.8205,37.8505,37.7806,37.8205,184227.1043
2024-01-12 15:50:00,37.89,37.9,37.78,37.78,549563.2609846479,37.8205,37.8305,37.7107,37.7107,549563.261
2024-01-16 09:30:00,39.07,39.21,38.44,38.56,522797.7766013763,38.9984,39.1381,38.3695,38.4893,522797.7766
2024-01-16 09:40:00,38.54,38.81,38.51,38.75,294502.382212811,38.4693,38.7388,38.4394,38.6789,294502.3822
2024-01-16 09:50:00,38.74,39.18,38.66,39.1,211352.56749602963,38.669,39.1081,38.5891,39.0283,211352.5675
2024-01-16 10:00:00,39.09,39.51,39.04,39.47,324268.1312863949,39.0183,39.4375,38.9684,39.3976,324268.1313
2024-01-16 10:10:00,39.48,39.49,39.22,39.32,292661.46109052404,39.4076,39.4176,39.1481,39.2479,292661.4611
2024-01-16 10:20:00,39.31,39.57,39.3,39.37,179651.93223928002,39.2379,39.4974,39.2279,39.2978,179651.9322
2024-01-16 10:30:00,39.37,39.53,39.35,39.4,111519.32239280042,39.2978,39.4575,39.2778,39.3277,111519.3224
2024-01-16 10:40:00,39.4,39.52,39.27,39.28,220645.8443620963,39.3277,39.4475,39.198,39.208,220645.8444
2024-01-16 10:50:00,39.27,39.51,39.26,39.45,391919.0047644256,39.198,39.4375,39.188,39.3777,391919.0048
2024-01-16 11:00:00,39.45,39.53,39.23,39.33,311504.764425622,39.3777,39.4575,39.1581,39.2579,311504.7644
2024-01-16 11:10:00,39.32,39.52,39.23,39.49,115622.02223398622,39.2479,39.4475,39.1581,39.4176,115622.0222
2024-01-16 11:20:00,39.49,39.53,39.42,39.44,169576.49550026466,39.4176,39.4575,39.3477,39.3677,169576.4955
2024-01-16 11:30:00,39.45,39.64,39.45,39.56,129454.73795659078,39.3777,39.5673,39.3777,39.4875,129454.738
2024-01-16 11:40:00,39.55,39.68,39.48,39.5,216029.64531498143,39.4775,39.6072,39.4076,39.4276,216029.6453
2024-01-16 11:50:00,39.51,39.54,39.4,39.51,74580.4658549497,39.4375,39.4675,39.3277,39.4375,74580.4659
2024-01-16 12:00:00,39.5,39.53,39.42,39.48,172548.96770778188,39.4276,39.4575,39.3477,39.4076,172548.9677
2024-01-16 12:10:00,39.48,39.53,39.43,39.47,166512.70513499205,39.4076,39.4575,39.3577,39.3976,166512.7051
2024-01-16 12:20:00,39.46,39.47,39.31,39.33,73955.79671784012,39.3876,39.3976,39.2379,39.2579,73955.7967
2024-01-16 12:30:00,39.32,39.36,39.24,39.24,55665.69613552143,39.2479,39.2878,39.168,39.168,55665.6961
2024-01-16 12:40:00,39.24,39.3,39.22,39.23,77455.00264690311,39.168,39.2279,39.1481,39.1581,77455.0026
2024-01-16 12:50:00,39.22,39.25,39.08,39.11,112969.82530439385,39.1481,39.178,39.0083,39.0383,112969.8253
2024-01-16 13:00:00,39.1,39.16,39.04,39.09,95397.03546850184,39.0283,39.0882,38.9684,39.0183,95397.0355
2024-01-16 13:10:00,39.09,39.12,39.06,39.07,115479.08946532555,39.0183,39.0483,38.9884,38.9984,115479.0895
2024-01-16 13:20:00,39.06,39.24,39.01,39.19,464191.3710958178,38.9884,39.168,38.9385,39.1181,464191.3711
2024-01-16 13:30:00,39.18,39.22,39.12,39.16,104282.6892535733,39.1081,39.1481,39.0483,39.0882,104282.6893
2024-01-16 13:40:00,39.13,39.18,39.09,39.1,84945.73848597141,39.0582,39.1081,39.0183,39.0283,84945.7385
2024-01-16 13:50:00,39.1,39.22,39.09,39.21,59336.9507676019,39.0283,39.1481,39.0183,39.1381,59336.9508
2024-01-16 14:00:00,39.21,39.36,39.19,39.28,109739.28004235044,39.1381,39.2878,39.1181,39.208,109739.28
2024-01-16 14:10:00,39.28,39.35,39.24,39.27,177957.91424033878,39.208,39.2778,39.168,39.198,177957.9142
2024-01-16 14:20:00,39.27,39.31,39.21,39.27,64933.82742191635,39.198,39.2379,39.1381,39.198,64933.8274
2024-01-16 14:30:00,39.28,39.32,39.23,39.27,55001.323451561664,39.208,39.2479,39.1581,39.198,55001.3235
2024-01-16 14:40:00,39.27,39.38,39.27,39.36,54004.764425622016,39.198,39.3078,39.198,39.2878,54004.7644
2024-01-16 14:50:00,39.36,39.36,39.28,39.31,113328.48067760718,39.2878,39.2878,39.208,39.2379,113328.4807
2024-01-16 15:00:00,39.31,39.4,39.3,39.37,106524.6161990471,39.2379,39.3277,39.2279,39.2978,106524.6162
2024-01-16 15:10:00,39.37,39.43,39.33,39.38,122185.01852832185,39.2978,39.3577,39.2579,39.3078,122185.0185
2024-01-16 15:20:00,39.39,39.39,39.28,39.3,160292.48279512968,39.3178,39.3178,39.208,39.2279,160292.4828
2024-01-16 15:30:00,39.3,39.33,39.25,39.28,196850.1852832186,39.2279,39.2579,39.178,39.208,196850.1853
2024-01-16 15:40:00,39.28,39.36,39.27,39.33,191408.15246161987,39.208,39.2878,39.198,39.2579,191408.1525
2024-01-16 15:50:00,39.33,39.48,39.28,39.46,857656.1672842773,39.2579,39.4076,39.208,39.3876,857656.1673
2024-01-17 09:30:00,39.4,39.71,39.39,39.55,334225.78083642136,39.3277,39.6372,39.3178,39.4775,334225.7808
2024-01-17 09:40:00,39.56,39.87,39.56,39.62,331781.3658020116,39.4875,39.7969,39.4875,39.5473,331781.3658
2024-01-17 09:50:00,39.62,39.62,39.22,39.25,91030.96876654313,39.5473,39.5473,39.1481,39.178,91030.9688
2024-01-17 10:00:00,39.25,39.4,39.2,39.2,105788.777130757,39.178,39.3277,39.1281,39.1281,105788.7771
2024-01-17 10:10:00,39.2,39.46,39.1,39.45,137687.93012175753,39.1281,39.3876,39.0283,39.3777,137687.9301
2024-01-17 10:20:00,39.44,39.56,39.4,39.5,135301.7469560614,39.3677,39.4875,39.3277,39.4276,135301.747
2024-01-17 10:30:00,39.51,39.63,39.47,39.62,126776.07199576494,39.4375,39.5573,39.3976,39.5473,126776.072
2024-01-17 10:40:00,39.62,39.73,39.58,39.65,246678.1365802012,39.5473,39.6571,39.5074,39.5773,246678.1366
2024-01-17 10:50:00,39.66,39.68,39.26,39.36,124712.81101111698,39.5873,39.6072,39.188,39.2878,124712.811
2024-01-17 11:00:00,39.36,39.62,39.36,39.62,217076.49550026463,39.2878,39.5473,39.2878,39.5473,217076.4955
2024-01-17 11:10:00,39.61,39.67,39.56,39.64,163640.81524616198,39.5374,39.5973,39.4875,39.5673,163640.8152
2024-01-17 11:20:00,39.64,39.72,39.59,39.6,106741.66225516144,39.5673,39.6472,39.5174,39.5274,106741.6623
2024-01-17 11:30:00,39.6,39.7,39.58,39.62,87330.59820010586,39.5274,39.6272,39.5074,39.5473,87330.5982
2024-01-17 11:40:00,39.62,39.65,39.58,39.62,49467.97247220751,39.5473,39.5773,39.5074,39.5473,49467.9725
2024-01-17 11:50:00,39.62,39.71,39.59,39.69,52440.44467972472,39.5473,39.6372,39.5174,39.6172,52440.4447
2024-01-17 12:00:00,39.68,39.71,39.58,39.59,64945.73848597141,39.6072,39.6372,39.5074,39.5174,64945.7385
2024-01-17 12:10:00,39.59,39.6,39.54,39.58,71465.06087877182,39.5174,39.5274,39.4675,39.5074,71465.0609
2024-01-17 12:20:00,39.58,39.63,39.56,39.61,161922.97511911063,39.5074,39.5573,39.4875,39.5374,161922.9751
2024-01-17 12:30:00,39.6,39.62,39.53,39.56,132194.28268925357,39.5274,39.5473,39.4575,39.4875,132194.2827
2024-01-17 12:40:00,39.56,39.59,39.53,39.55,119784.27739544732,39.4875,39.5174,39.4575,39.4775,119784.2774
2024-01-17 12:50:00,39.54,39.63,39.53,39.58,93566.7019587083,39.4675,39.5573,39.4575,39.5074,93566.702
2024-01-17 13:00:00,39.58,39.62,39.56,39.56,54008.73478030704,39.5074,39.5473,39.4875,39.4875,54008.7348
2024-01-17 13:10:00,39.56,39.58,39.52,39.53,82747.4854420328,39.4875,39.5074,39.4475,39.4575,82747.4854
2024-01-17 13:20:00,39.53,39.53,39.45,39.48,108463.47273689782,39.4575,39.4575,39.3777,39.4076,108463.4727
2024-01-17 13:30:00,39.47,39.57,39.46,39.54,49696.92959237691,39.3976,39.4974,39.3876,39.4675,49696.9296
2024-01-17 13:40:00,39.54,39.59,39.52,39.53,42628.37480148226,39.4675,39.5174,39.4475,39.4575,42628.3748
2024-01-17 13:50:00,39.53,39.6,39.53,39.59,40995.23557437797,39.4575,39.5274,39.4575,39.5174,40995.2356
2024-01-17 14:00:00,39.58,39.59,39.46,39.51,110189.2535733192,39.5074,39.5174,39.3876,39.4375,110189.2536
2024-01-17 14:10:00,39.51,39.55,39.38,39.44,167683.9597670725,39.4375,39.4775,39.3078,39.3677,167683.9598
2024-01-17 14:20:00,39.43,39.65,39.42,39.64,87915.56379036527,39.3577,39.5773,39.3477,39.5673,87915.5638
2024-01-17 14:30:00,39.65,39.74,39.62,39.72,105629.96294335628,39.5773,39.6671,39.5473,39.6472,105629.9629
2024-01-17 14:40:00,39.73,39.74,39.63,39.7,107388.83006881949,39.6571,39.6671,39.5573,39.6272,107388.8301
2024-01-17 14:50:00,39.7,39.71,39.59,39.6,80206.45844362096,39.6272,39.6372,39.5174,39.5274,80206.4584
2024-01-17 15:00:00,39.61,39.62,39.51,39.56,87329.2747485442,39.5374,39.5473,39.4375,39.4875,87329.2747
2024-01-17 15:10:00,39.56,39.57,39.44,39.56,101671.5193223928,39.4875,39.4974,39.3677,39.4875,101671.5193
2024-01-17 15:20:00,39.56,39.58,39.53,39.56,78851.24404446797,39.4875,39.5074,39.4575,39.4875,78851.244
2024-01-17 15:30:00,39.56,39.58,39.48,39.5,93685.81259925886,39.4875,39.5074,39.4076,39.4276,93685.8126
2024-01-17 15:40:00,39.5,39.5,39.42,39.48,118946.5325569084,39.4276,39.4276,39.3477,39.4076,118946.5326
2024-01-17 15:50:00,39.47,39.59,39.46,39.53,410861.56696664897,39.3976,39.5174,39.3876,39.4575,410861.567
2024-01-18 09:30:00,40.03,40.48,39.97,40.4,302493.3827421916,39.9566,40.4058,39.8967,40.3259,302493.3827
2024-01-18 09:40:00,40.4,40.42,39.96,39.96,198312.5992588671,40.3259,40.3459,39.8867,39.8867,198312.5993
2024-01-18 09:50:00,39.97,40.11,39.95,40.11,80586.28904182106,39.8967,40.0364,39.8767,40.0364,80586.289
2024-01-18 10:00:00,40.1,40.24,39.87,40.01,89479.88353626255,40.0265,40.1662,39.7969,39.9366,89479.8835
2024-01-18 10:10:00,40.01,40.22,40.01,40.08,131213.60508205398,39.9366,40.1462,39.9366,40.0065,131213.6051
2024-01-18 10:20:00,40.08,40.27,40.08,40.22,58873.7427210164,40.0065,40.1962,40.0065,40.1462,58873.7427
2024-01-18 10:30:00,40.23,40.25,40.14,40.16,49618.84595023822,40.1562,40.1762,40.0664,40.0864,49618.846
2024-01-18 10:40:00,40.16,40.23,40.14,40.18,70116.4637374272,40.0864,40.1562,40.0664,40.1063,70116.4637
2024-01-18 10:50:00,40.18,40.25,40.06,40.14,112316.04023292748,40.1063,40.1762,39.9865,40.0664,112316.0402
2024-01-18 11:00:00,40.14,40.14,40.03,40.05,67155.90259396505,40.0664,40.0664,39.9566,39.9766,67155.9026
2024-01-18 11:10:00,40.06,40.25,40.06,40.21,60667.0195870831,39.9865,40.1762,39.9865,40.1363,60667.0196
2024-01-18 11:20:00,40.21,40.42,40.16,40.33,316101.11169931176,40.1363,40.3459,40.0864,40.256,316101.1117
2024-01-18 11:30:00,40.33,40.34,40.21,40.34,62727.63366860772,40.256,40.266,40.1363,40.266,62727.6337
2024-01-18 11:40:00,40.33,40.38,40.25,40.38,161858.12599258864,40.256,40.3059,40.1762,40.3059,161858.126
2024-01-18 11:50:00,40.37,40.38,40.28,40.33,134858.390682901,40.296,40.3059,40.2061,40.256,134858.3907
2024-01-18 12:00:00,40.32,40.33,40.09,40.14,107223.39862361037,40.2461,40.256,40.0165,40.0664,107223.3986
2024-01-18 12:10:00,40.13,40.19,40.07,40.13,108885.65378507144,40.0564,40.1163,39.9965,40.0564,108885.6538
2024-01-18 12:20:00,40.13,40.19,40.11,40.17,73834.03917416622,40.0564,40.1163,40.0364,40.0963,73834.0392
2024-01-18 12:30:00,40.17,40.18,40.11,40.13,81402.8586553732,40.0963,40.1063,40.0364,40.0564,81402.8587
2024-01-18 12:40:00,40.13,40.15,40.05,40.11,64960.29645314981,40.0564,40.0764,39.9766,40.0364,64960.2965
2024-01-18 12:50:00,40.1,40.13,40.05,40.08,88226.57490735837,40.0265,40.0564,39.9766,40.0065,88226.5749
2024-01-18 13:00:00,40.08,40.11,39.97,40.05,81634.46267866595,40.0065,40.0364,39.8967,39.9766,81634.4627
2024-01-18 13:10:00,40.05,40.12,40.05,40.11,98905.50555849654,39.9766,40.0464,39.9766,40.0364,98905.5056
2024-01-18 13:20:00,40.1,40.14,40.04,40.05,103883.00688194812,40.0265,40.0664,39.9666,39.9766,103883.0069
2024-01-18 13:30:00,40.03,40.05,39.93,40.05,130412.91688724192,39.9566,39.9766,39.8568,39.9766,130412.9169
2024-01-18 13:40:00,40.05,40.14,40.01,40.1,106506.08787718369,39.9766,40.0664,39.9366,40.0265,106506.0879
2024-01-18 13:50:00,40.1,40.15,40.02,40.13,192073.84859714133,40.0265,40.0764,39.9466,40.0564,192073.8486
2024-01-18 14:00:00,40.13,40.18,40.11,40.18,60623.3456855479,40.0564,40.1063,40.0364,40.1063,60623.3457
2024-01-18 14:10:00,40.18,40.24,40.16,40.2,56470.35468501852,40.1063,40.1662,40.0864,40.1263,56470.3547
2024-01-18 14:20:00,40.19,40.33,40.18,40.31,63860.50820539968,40.1163,40.256,40.1063,40.2361,63860.5082
2024-01-18 14:30:00,40.33,40.36,40.24,40.27,71116.99311805188,40.256,40.286,40.1662,40.1962,71116.9931
2024-01-18 14:40:00,40.27,40.28,40.19,40.26,55963.47273689782,40.1962,40.2061,40.1163,40.1862,55963.4727
2024-01-18 14:50:00,40.26,40.3,40.25,40.3,55788.77713075701,40.1862,40.2261,40.1762,40.2261,55788.7771
2024-01-18 15:00:00,40.3,40.39,40.25,40.39,95946.26786659608,40.2261,40.3159,40.1762,40.3159,95946.2679
2024-01-18 15:10:00,40.39,40.4,40.29,40.39,80791.42403388035,40.3159,40.3259,40.2161,40.3159,80791.424
2024-01-18 15:20:00,40.39,40.39,40.31,40.36,99598.99417681312,40.3159,40.3159,40.2361,40.286,99598.9942
2024-01-18 15:30:00,40.36,40.42,40.36,40.37,151709.8994176813,40.286,40.3459,40.286,40.296,151709.8994
2024-01-18 15:40:00,40.36,40.42,40.36,40.41,201719.163578613,40.286,40.3459,40.286,40.3359,201719.1636
2024-01-18 15:50:00,40.4,40.51,40.39,40.44,677423.2398094229,40.3259,40.4357,40.3159,40.3658,677423.2398
2024-01-19 09:30:00,40.77,40.92,40.54,40.74,355541.29168872413,40.6952,40.845,40.4657,40.6653,355541.2917
2024-01-19 09:40:00,40.74,40.84,40.68,40.75,92987.0301746956,40.6653,40.7651,40.6054,40.6753,92987.0302
2024-01-19 09:50:00,40.76,40.76,40.57,40.62,139014.0285865537,40.6853,40.6853,40.4956,40.5455,139014.0286
2024-01-19 10:00:00,40.65,40.75,40.54,40.73,140329.53943885653,40.5755,40.6753,40.4657,40.6553,140329.5394
2024-01-19 10:10:00,40.72,40.92,40.71,40.84,74694.28268925357,40.6453,40.845,40.6353,40.7651,74694.2827
2024-01-19 10:20:00,40.84,40.92,40.76,40.92,63532.29221810481,40.7651,40.845,40.6853,40.845,63532.2922
2024-01-19 10:30:00,40.91,40.94,40.82,40.94,51615.934356802536,40.835,40.8649,40.7451,40.8649,51615.9344
2024-01-19 10:40:00,40.94,41.01,40.93,40.98,70010.58761249337,40.8649,40.9348,40.8549,40.9048,70010.5876
2024-01-19 10:50:00,40.98,41.02,40.92,40.97,84638.6977236633,40.9048,40.9448,40.845,40.8949,84638.6977
2024-01-19 11:00:00,40.97,40.98,40.9,40.97,94467.9724722075,40.8949,40.9048,40.825,40.8949,94467.9725
2024-01-19 11:10:00,40.97,41.07,40.94,40.96,66245.36791953414,40.8949,40.9947,40.8649,40.8849,66245.3679
2024-01-19 11:20:00,40.97,40.98,40.93,40.98,60010.58761249338,40.8949,40.9048,40.8549,40.9048,60010.5876
2024-01-19 11:30:00,40.98,40.99,40.95,40.98,36445.20910534674,40.9048,40.9148,40.8749,40.9048,36445.2091
2024-01-19 11:40:00,40.98,41.05,40.97,41.01,45979.3541556379,40.9048,40.9747,40.8949,40.9348,45979.3542
2024-01-19 11:50:00,41.02,41.1,41.02,41.1,44330.333509793534,40.9448,41.0246,40.9448,41.0246,44330.3335
2024-01-19 12:00:00,41.1,41.15,41.04,41.09,76183.16569613552,41.0246,41.0745,40.9647,41.0146,76183.1657
2024-01-19 12:10:00,41.09,41.15,41.07,41.11,51907.09370037056,41.0146,41.0745,40.9947,41.0346,51907.0937
2024-01-19 12:20:00,41.12,41.2,41.1,41.17,64556.64372683959,41.0446,41.1244,41.0246,41.0945,64556.6437
2024-01-19 12:30:00,41.18,41.26,41.13,41.25,70772.89571201694,41.1045,41.1843,41.0546,41.1744,70772.8957
2024-01-19 12:40:00,41.25,41.26,41.17,41.2,72334.56855479088,41.1744,41.1843,41.0945,41.1244,72334.5686
2024-01-19 12:50:00,41.2,41.23,41.16,41.17,55771.57226045526,41.1244,41.1544,41.0845,41.0945,55771.5723
2024-01-19 13:00:00,41.17,41.28,41.1,41.28,156590.78877713074,41.0945,41.2043,41.0246,41.2043,156590.7888
2024-01-19 13:10:00,41.28,41.29,41.14,41.14,59728.69242985706,41.2043,41.2143,41.0646,41.0646,59728.6924
2024-01-19 13:20:00,41.14,41.2,41.09,41.11,74426.94547379565,41.0646,41.1244,41.0146,41.0346,74426.9455
2024-01-19 13:30:00,41.12,41.23,41.1,41.22,64216.51667548967,41.0446,41.1544,41.0246,41.1444,64216.5167
2024-01-19 13:40:00,41.23,41.23,41.13,41.17,48368.18422445738,41.1544,41.1544,41.0546,41.0945,48368.1842
2024-01-19 13:50:00,41.17,41.23,41.17,41.22,76091.84753838008,41.0945,41.1544,41.0945,41.1444,76091.8475
2024-01-19 14:00:00,41.22,41.27,41.21,41.23,55516.1461090524,41.1444,41.1943,41.1344,41.1544,55516.1461
2024-01-19 14:10:00,41.23,41.25,41.18,41.2,56611.96400211752,41.1544,41.1744,41.1045,41.1244,56611.964
2024-01-19 14:20:00,41.2,41.3,41.16,41.23,116574.90735839069,41.1244,41.2243,41.0845,41.1544,116574.9074
2024-01-19 14:30:00,41.24,41.29,41.19,41.26,111807.83483324508,41.1644,41.2143,41.1145,41.1843,111807.8348
2024-01-19 14:40:00,41.25,41.3,41.21,41.28,76582.84806776071,41.1744,41.2243,41.1344,41.2043,76582.8481
2024-01-19 14:50:00,41.28,41.29,41.24,41.29,54196.66490206458,41.2043,41.2143,41.1644,41.2143,54196.6649
2024-01-19 15:00:00,41.27,41.29,41.13,41.13,162022.2339862361,41.1943,41.2143,41.0546,41.0546,162022.234
2024-01-19 15:10:00,41.13,41.19,41.09,41.13,99996.02964531496,41.0546,41.1145,41.0146,41.0546,99996.0296
2024-01-19 15:20:00,41.14,41.22,41.08,41.19,229481.2069878242,41.0646,41.1444,41.0047,41.1145,229481.207
2024-01-19 15:30:00,41.2,41.2,41.09,41.17,253450.23822128103,41.1244,41.1244,41.0146,41.0945,253450.2382
2024-01-19 15:40:00,41.18,41.28,41.13,41.26,166517.99894123874,41.1045,41.2043,41.0546,41.1843,166517.9989
2024-01-19 15:50:00,41.26,41.4,41.22,41.4,494523.5574377977,41.1843,41.3241,41.1444,41.3241,494523.5574
2024-01-22 09:30:00,43.7,44.38,43.16,43.59,1661375.066172578,43.6199,44.2986,43.0809,43.5101,1661375.0662
2024-01-22 09:40:00,43.58,43.65,43.27,43.59,1041135.5214399152,43.5001,43.57,43.1906,43.5101,1041135.5214
2024-01-22 09:50:00,43.59,43.68,43.45,43.61,325992.5886712546,43.5101,43.5999,43.3703,43.53,325992.5887
2024-01-22 10:00:00,43.61,43.67,43.19,43.46,1147174.4309158283,43.53,43.5899,43.1108,43.3803,1147174.4309
2024-01-22 10:10:00,43.47,43.54,43.25,43.34,385753.0439385918,43.3903,43.4602,43.1707,43.2605,385753.0439
2024-01-22 10:20:00,43.35,43.38,42.99,43.03,276445.2091053467,43.2705,43.3004,42.9112,42.9511,276445.2091
2024-01-22 10:30:00,43.03,43.03,42.69,42.85,371271.8369507676,42.9511,42.9511,42.6117,42.7714,371271.837
2024-01-22 10:40:00,42.84,42.91,42.7,42.81,168876.38962413973,42.7614,42.8313,42.6217,42.7315,168876.3896
2024-01-22 10:50:00,42.81,42.98,42.77,42.84,137926.15140285864,42.7315,42.9012,42.6916,42.7614,137926.1514
2024-01-22 11:00:00,42.83,42.94,42.69,42.87,246991.7946003176,42.7515,42.8613,42.6117,42.7914,246991.7946
2024-01-22 11:10:00,42.87,42.89,42.77,42.87,148347.0089994706,42.7914,42.8113,42.6916,42.7914,148347.009
2024-01-22 11:20:00,42.92,43.04,42.89,43.02,109726.04552673372,42.8413,42.9611,42.8113,42.9411,109726.0455
2024-01-22 11:30:00,43.02,43.13,42.99,43.07,248484.64796188456,42.9411,43.0509,42.9112,42.991,248484.648
2024-01-22 11:40:00,43.06,43.31,43.03,43.27,332901.00582318683,42.981,43.2306,42.9511,43.1906,332901.0058
2024-01-22 11:50:00,43.27,43.49,43.27,43.36,459211.22286924295,43.1906,43.4102,43.1906,43.2805,459211.2229
2024-01-22 12:00:00,43.37,43.39,43.14,43.14,162420.5929062996,43.2905,43.3104,43.0609,43.0609,162420.5929
2024-01-22 12:10:00,43.14,43.44,43.14,43.41,415997.8824775013,43.0609,43.3603,43.0609,43.3304,415997.8825
2024-01-22 12:20:00,43.4,43.46,43.15,43.26,515712.0169401799,43.3204,43.3803,43.0709,43.1807,515712.0169
2024-01-22 12:30:00,43.25,43.54,43.22,43.5,406821.06934886175,43.1707,43.4602,43.1407,43.4202,406821.0693
2024-01-22 12:40:00,43.49,43.55,43.42,43.43,257349.12652196927,43.4102,43.4701,43.3404,43.3504,257349.1265
2024-01-22 12:50:00,43.43,43.56,43.42,43.48,162499.99999999997,43.3504,43.4801,43.3404,43.4003,162500.0
2024-01-22 13:00:00,43.48,43.59,43.33,43.53,276132.87453679193,43.4003,43.5101,43.2505,43.4502,276132.8745
2024-01-22 13:10:00,43.53,43.67,43.52,43.52,178933.29804129165,43.4502,43.5899,43.4402,43.4402,178933.298
2024-01-22 13:20:00,43.52,43.64,43.45,43.59,327349.1265219693,43.4402,43.56,43.3703,43.5101,327349.1265
2024-01-22 13:30:00,43.59,43.64,43.47,43.48,175033.0862890418,43.5101,43.56,43.3903,43.4003,175033.0863
2024-01-22 13:40:00,43.48,43.48,43.39,43.43,168444.94441503438,43.4003,43.4003,43.3104,43.3504,168444.9444
2024-01-22 13:50:00,43.43,43.48,43.39,43.44,142006.352567496,43.3504,43.4003,43.3104,43.3603,142006.3526
2024-01-22 14:00:00,43.45,43.54,43.45,43.52,105170.72525145578,43.3703,43.4602,43.3703,43.4402,105170.7253
2024-01-22 14:10:00,43.51,43.51,43.35,43.39,241979.88353626253,43.4302,43.4302,43.2705,43.3104,241979.8835
2024-01-22 14:20:00,43.39,43.42,43.3,43.41,129487.8242456326,43.3104,43.3404,43.2206,43.3304,129487.8242
2024-01-22 14:30:00,43.42,43.42,43.14,43.27,316593.4356802541,43.3404,43.3404,43.0609,43.1906,316593.4357
2024-01-22 14:40:00,43.27,43.37,43.18,43.37,121859.44944415032,43.1906,43.2905,43.1008,43.2905,121859.4494
2024-01-22 14:50:00,43.36,43.39,43.3,43.39,143237.16251985176,43.2805,43.3104,43.2206,43.3104,143237.1625
2024-01-22 15:00:00,43.39,43.4,43.32,43.39,124045.79142403386,43.3104,43.3204,43.2406,43.3104,124045.7914
2024-01-22 15:10:00,43.39,43.42,43.31,43.36,151782.6892535733,43.3104,43.3404,43.2306,43.2805,151782.6893
2024-01-22 15:20:00,43.36,43.39,43.31,43.38,133376.1249338274,43.2805,43.3104,43.2306,43.3004,133376.1249
2024-01-22 15:30:00,43.37,43.37,43.15,43.17,328781.10111169924,43.2905,43.2905,43.0709,43.0908,328781.1011
2024-01-22 15:40:00,43.17,43.22,43.03,43.22,556101.1116993118,43.0908,43.1407,42.9511,43.1407,556101.1117
2024-01-22 15:50:00,43.21,43.27,43.06,43.06,1507726.310217046,43.1308,43.1906,42.981,42.981,1507726.3102
2024-01-23 09:30:00,44.07,44.69,43.87,44.34,1344732.662784542,43.9892,44.608,43.7895,44.2587,1344732.6628
2024-01-23 09:40:00,44.36,44.42,43.65,43.7,603425.0926416093,44.2787,44.3385,43.57,43.6199,603425.0926
2024-01-23 09:50:00,43.7,44.06,43.67,43.95,401302.2763366861,43.6199,43.9792,43.5899,43.8694,401302.2763
2024-01-23 10:00:00,43.95,44.07,43.9,43.96,228906.8290100582,43.8694,43.9892,43.8195,43.8794,228906.829
2024-01-23 10:10:00,43.97,44.09,43.94,43.99,395817.89306511375,43.8894,44.0091,43.8594,43.9093,395817.8931
2024-01-23 10:20:00,43.99,44.02,43.76,43.78,226593.43568025407,43.9093,43.9393,43.6798,43.6997,226593.4357
2024-01-23 10:30:00,43.78,43.92,43.73,43.76,241993.11805187928,43.6997,43.8395,43.6498,43.6798,241993.1181
2024-01-23 10:40:00,43.76,43.78,43.53,43.56,144425.62202223396,43.6798,43.6997,43.4502,43.4801,144425.622
2024-01-23 10:50:00,43.57,43.57,43.45,43.52,199876.9190047644,43.4901,43.4901,43.3703,43.4402,199876.919
2024-01-23 11:00:00,43.52,43.75,43.48,43.69,199285.33615669663,43.4402,43.6698,43.4003,43.6099,199285.3362
2024-01-23 11:10:00,43.68,43.72,43.48,43.48,205647.167813658,43.5999,43.6398,43.4003,43.4003,205647.1678
2024-01-23 11:20:00,43.48,43.53,43.38,43.45,287838.8035997882,43.4003,43.4502,43.3004,43.3703,287838.8036
2024-01-23 11:30:00,43.45,43.48,43.27,43.27,155596.87665431443,43.3703,43.4003,43.1906,43.1906,155596.8767
2024-01-23 11:40:00,43.27,43.47,43.22,43.36,175311.0111169931,43.1906,43.3903,43.1407,43.2805,175311.0111
2024-01-23 11:50:00,43.36,43.54,43.35,43.47,135647.16781365802,43.2805,43.4602,43.2705,43.3903,135647.1678
2024-01-23 12:00:00,43.46,43.55,43.41,43.53,193320.5399682372,43.3803,43.4701,43.3304,43.4502,193320.54
2024-01-23 12:10:00,43.52,43.55,43.45,43.53,146316.83430386445,43.4402,43.4701,43.3703,43.4502,146316.8343
2024-01-23 12:20:00,43.52,43.61,43.48,43.56,139035.20381154047,43.4402,43.53,43.4003,43.4801,139035.2038
2024-01-23 12:30:00,43.56,43.64,43.46,43.48,143410.5346744309,43.4801,43.56,43.3803,43.4003,143410.5347
2024-01-23 12:40:00,43.48,43.71,43.42,43.61,213041.29168872416,43.4003,43.6298,43.3404,43.53,213041.2917
2024-01-23 12:50:00,43.62,43.76,43.58,43.73,109951.0322922181,43.54,43.6798,43.5001,43.6498,109951.0323
2024-01-23 13:00:00,43.74,43.82,43.63,43.73,193500.52938062465,43.6598,43.7396,43.55,43.6498,193500.5294
2024-01-23 13:10:00,43.73,43.73,43.6,43.68,98421.12228692428,43.6498,43.6498,43.52,43.5999,98421.1223
2024-01-23 13:20:00,43.69,43.83,43.68,43.76,163337.7448385389,43.6099,43.7496,43.5999,43.6798,163337.7448
2024-01-23 13:30:00,43.76,43.83,43.67,43.67,134351.50873478028,43.6798,43.7496,43.5899,43.5899,134351.5087
2024-01-23 13:40:00,43.68,43.79,43.67,43.71,109595.02382212807,43.5999,43.7097,43.5899,43.6298,109595.0238
2024-01-23 13:50:00,43.7,43.73,43.61,43.64,105064.84912652196,43.6199,43.6498,43.53,43.56,105064.8491
2024-01-23 14:00:00,43.64,43.72,43.6,43.67,92445.7384859714,43.56,43.6398,43.52,43.5899,92445.7385
2024-01-23 14:10:00,43.67,43.7,43.64,43.66,105070.14293276863,43.5899,43.6199,43.56,43.5799,105070.1429
2024-01-23 14:20:00,43.66,43.76,43.65,43.72,98984.91265219692,43.5799,43.6798,43.57,43.6398,98984.9127
2024-01-23 14:30:00,43.72,43.72,43.65,43.7,88892.27104287982,43.6398,43.6398,43.57,43.6199,88892.271
2024-01-23 14:40:00,43.7,43.74,43.59,43.6,91494.17681312862,43.6199,43.6598,43.5101,43.52,91494.1768
2024-01-23 14:50:00,43.61,43.65,43.56,43.58,107484.11858125991,43.53,43.57,43.4801,43.5001,107484.1186
2024-01-23 15:00:00,43.57,43.64,43.52,43.62,151749.60296453148,43.4901,43.56,43.4402,43.54,151749.603
2024-01-23 15:10:00,43.62,43.7,43.61,43.69,134073.58390682898,43.54,43.6199,43.53,43.6099,134073.5839
2024-01-23 15:20:00,43.69,43.79,43.67,43.67,182766.01376389625,43.6099,43.7097,43.5899,43.5899,182766.0138
2024-01-23 15:30:00,43.67,43.71,43.57,43.6,237915.56379036524,43.5899,43.6298,43.4901,43.52,237915.5638
2024-01-23 15:40:00,43.59,43.67,43.57,43.67,227580.730545262,43.5101,43.5899,43.4901,43.5899,227580.7305
2024-01-23 15:50:00,43.67,43.7,43.59,43.62,579563.2609846479,43.5899,43.6199,43.5101,43.54,579563.261
2024-01-24 09:30:00,44.59,44.63,43.91,43.95,709330.3335097935,44.5082,44.5482,43.8295,43.8694,709330.3335
2024-01-24 09:40:00,43.95,44.06,43.61,43.64,354114.6109052408,43.8694,43.9792,43.53,43.56,354114.6109
2024-01-24 09:50:00,43.64,44.0,43.64,43.91,419773.6897829539,43.56,43.9193,43.56,43.8295,419773.6898
2024-01-24 10:00:00,43.91,43.98,43.68,43.88,300342.7739544732,43.8295,43.8993,43.5999,43.7995,300342.774
2024-01-24 10:10:00,43.88,43.96,43.73,43.95,169608.2583377448,43.7995,43.8794,43.6498,43.8694,169608.2583
2024-01-24 10:20:00,43.95,44.09,43.84,43.85,242800.4235044997,43.8694,44.0091,43.7596,43.7696,242800.4235
2024-01-24 10:30:00,43.85,44.12,43.79,44.12,285031.7628374801,43.7696,44.0391,43.7097,44.0391,285031.7628
2024-01-24 10:40:00,44.11,44.25,44.08,44.13,141299.62943356272,44.0291,44.1689,43.9992,44.0491,141299.6294
2024-01-24 10:50:00,44.13,44.29,44.02,44.24,229325.0397035468,44.0491,44.2088,43.9393,44.1589,229325.0397
2024-01-24 11:00:00,44.24,44.39,44.23,44.32,167661.46109052407,44.1589,44.3086,44.1489,44.2387,167661.4611
2024-01-24 11:10:00,44.32,44.44,44.29,44.41,521426.68078348326,44.2387,44.3585,44.2088,44.3286,521426.6808
2024-01-24 11:20:00,44.41,44.46,44.31,44.45,195408.94653255687,44.3286,44.3785,44.2287,44.3685,195408.9465
2024-01-24 11:30:00,44.45,44.54,44.38,44.42,170174.6956061408,44.3685,44.4583,44.2986,44.3385,170174.6956
2024-01-24 11:40:00,44.42,44.5,44.4,44.43,91830.33350979352,44.3385,44.4184,44.3186,44.3485,91830.3335
2024-01-24 11:50:00,44.44,44.48,44.42,44.45,50684.22445738485,44.3585,44.3984,44.3385,44.3685,50684.2245
2024-01-24 12:00:00,44.45,44.46,44.31,44.42,301875.3308628904,44.3685,44.3785,44.2287,44.3385,301875.3309
2024-01-24 12:10:00,44.43,44.46,44.05,44.06,197200.8999470619,44.3485,44.3785,43.9692,43.9792,197200.8999
2024-01-24 12:20:00,44.07,44.26,44.04,44.17,308828.7453679195,43.9892,44.1788,43.9592,44.089,308828.7454
2024-01-24 12:30:00,44.17,44.3,44.16,44.3,111780.04235044996,44.089,44.2188,44.079,44.2188,111780.0424
2024-01-24 12:40:00,44.3,44.39,44.2,44.34,125321.59872948648,44.2188,44.3086,44.1189,44.2587,125321.5987
2024-01-24 12:50:00,44.34,44.36,44.29,44.34,103789.04182106932,44.2587,44.2787,44.2088,44.2587,103789.0418
2024-01-24 13:00:00,44.34,44.35,44.16,44.23,110510.85230280572,44.2587,44.2687,44.079,44.1489,110510.8523
2024-01-24 13:10:00,44.22,44.26,44.15,44.21,136576.23080995234,44.1389,44.1788,44.069,44.1289,136576.2308
2024-01-24 13:20:00,44.21,44.27,44.17,44.25,131203.0174695606,44.1289,44.1888,44.089,44.1689,131203.0175
2024-01-24 13:30:00,44.26,44.27,44.13,44.13,77223.39862361037,44.1788,44.1888,44.0491,44.0491,77223.3986
2024-01-24 13:40:00,44.12,44.2,44.1,44.18,121045.52673372152,44.0391,44.1189,44.0191,44.099,121045.5267
2024-01-24 13:50:00,44.18,44.19,44.03,44.11,388366.8607728957,44.099,44.109,43.9493,44.0291,388366.8608
2024-01-24 14:00:00,44.11,44.11,43.96,43.96,62059.29062996293,44.0291,44.0291,43.8794,43.8794,62059.2906
2024-01-24 14:10:00,43.96,43.99,43.86,43.98,96012.44044467973,43.8794,43.9093,43.7796,43.8993,96012.4404
2024-01-24 14:20:00,43.98,43.98,43.79,43.85,195849.65590259395,43.8993,43.8993,43.7097,43.7696,195849.6559
2024-01-24 14:30:00,43.85,43.94,43.8,43.91,104317.0989941768,43.7696,43.8594,43.7197,43.8295,104317.099
2024-01-24 14:40:00,43.92,44.02,43.91,44.01,82926.15140285864,43.8395,43.9393,43.8295,43.9293,82926.1514
2024-01-24 14:50:00,44.01,44.08,43.95,44.07,123765.21969295922,43.9293,43.9992,43.8694,43.9892,123765.2197
2024-01-24 15:00:00,44.07,44.11,44.04,44.09,94076.23080995234,43.9892,44.0291,43.9592,44.0091,94076.2308
2024-01-24 15:10:00,44.09,44.1,43.79,43.81,186139.4917946003,44.0091,44.0191,43.7097,43.7297,186139.4918
2024-01-24 15:20:00,43.81,43.97,43.78,43.82,170856.2731604023,43.7297,43.8894,43.6997,43.7396,170856.2732
2024-01-24 15:30:00,43.82,43.97,43.82,43.92,129752.51455796717,43.7396,43.8894,43.7396,43.8395,129752.5146
2024-01-24 15:40:00,43.92,43.99,43.9,43.92,293112.7580730545,43.8395,43.9093,43.8195,43.8395,293112.7581
2024-01-24 15:50:00,43.92,43.95,43.81,43.86,1111173.9015352037,43.8395,43.8694,43.7297,43.7796,1111173.9015
2024-01-25 09:30:00,44.59,45.62,44.54,45.14,1447543.673901535,44.5082,45.5363,44.4583,45.0572,1447543.6739
2024-01-25 09:40:00,45.15,45.26,44.62,45.05,808350.9793541555,45.0672,45.177,44.5382,44.9674,808350.9794
2024-01-25 09:50:00,45.03,45.19,44.84,44.9,520105.87612493377,44.9474,45.1071,44.7578,44.8177,520105.8761
2024-01-25 10:00:00,44.89,45.28,44.63,45.16,777256.484912652,44.8077,45.197,44.5482,45.0772,777256.4849
2024-01-25 10:10:00,45.16,45.46,45.06,45.34,461903.1233456855,45.0772,45.3766,44.9774,45.2569,461903.1233
2024-01-25 10:20:00,45.34,45.75,45.26,45.28,528774.4838538909,45.2569,45.6661,45.177,45.197,528774.4839
2024-01-25 10:30:00,45.29,45.52,45.19,45.37,511664.9020645844,45.2069,45.4365,45.1071,45.2868,511664.9021
2024-01-25 10:40:00,45.36,45.56,45.35,45.4,348368.18422445736,45.2768,45.4764,45.2668,45.3167,348368.1842
2024-01-25 10:50:00,45.4,45.41,45.21,45.26,330403.6527263102,45.3167,45.3267,45.1271,45.177,330403.6527
2024-01-25 11:00:00,45.26,45.43,45.25,45.37,746520.645844362,45.177,45.3467,45.167,45.2868,746520.6458
2024-01-25 11:10:00,45.37,45.54,45.34,45.38,583161.7257808363,45.2868,45.4565,45.2569,45.2968,583161.7258
2024-01-25 11:20:00,45.37,45.43,45.32,45.34,458511.116993118,45.2868,45.3467,45.2369,45.2569,458511.117
2024-01-25 11:30:00,45.35,45.42,45.28,45.33,572673.372154579,45.2668,45.3367,45.197,45.2469,572673.3722
2024-01-25 11:40:00,45.34,45.41,45.22,45.3,325670.9899417681,45.2569,45.3267,45.1371,45.2169,325670.9899
2024-01-25 11:50:00,45.3,45.34,45.24,45.32,307559.55532027525,45.2169,45.2569,45.157,45.2369,307559.5553
2024-01-25 12:00:00,45.32,45.33,45.23,45.3,280165.4314452091,45.2369,45.2469,45.1471,45.2169,280165.4314
2024-01-25 12:10:00,45.31,45.43,45.28,45.34,365254.10269984114,45.2269,45.3467,45.197,45.2569,365254.1027
2024-01-25 12:20:00,45.35,45.54,45.34,45.45,303896.2413975648,45.2668,45.4565,45.2569,45.3667,303896.2414
2024-01-25 12:30:00,45.46,45.56,45.31,45.33,225881.4187400741,45.3766,45.4764,45.2269,45.2469,225881.4187
2024-01-25 12:40:00,45.34,45.4,45.31,45.37,272235.3096876654,45.2569,45.3167,45.2269,45.2868,272235.3097
2024-01-25 12:50:00,45.37,45.39,45.31,45.37,454021.9692959237,45.2868,45.3068,45.2269,45.2868,454021.9693
2024-01-25 13:00:00,45.37,45.38,45.31,45.32,584329.0100582318,45.2868,45.2968,45.2269,45.2369,584329.0101
2024-01-25 13:10:00,45.32,45.35,45.12,45.16,372269.7194282689,45.2369,45.2668,45.0373,45.0772,372269.7194
2024-01-25 13:20:00,45.16,45.25,45.01,45.24,403217.3107464266,45.0772,45.167,44.9275,45.157,403217.3107
2024-01-25 13:30:00,45.25,45.3,45.11,45.28,208144.52091053463,45.167,45.2169,45.0273,45.197,208144.5209
2024-01-25 13:40:00,45.28,45.33,45.19,45.28,227969.82530439383,45.197,45.2469,45.1071,45.197,227969.8253
2024-01-25 13:50:00,45.29,45.35,45.08,45.12,452923.50449973525,45.2069,45.2668,44.9973,45.0373,452923.5045
2024-01-25 14:00:00,45.12,45.15,45.03,45.12,651023.028057173,45.0373,45.0672,44.9474,45.0373,651023.0281
2024-01-25 14:10:00,45.12,45.24,45.06,45.2,896578.8777130756,45.0373,45.157,44.9774,45.1171,896578.8777
2024-01-25 14:20:00,45.21,45.21,45.04,45.16,463606.4055055584,45.1271,45.1271,44.9574,45.0772,463606.4055
2024-01-25 14:30:00,45.17,45.22,45.12,45.14,598926.6807834832,45.0872,45.1371,45.0373,45.0572,598926.6808
2024-01-25 14:40:00,45.15,45.27,45.12,45.25,546196.4002117522,45.0672,45.187,45.0373,45.167,546196.4002
2024-01-25 14:50:00,45.25,45.25,45.17,45.21,501811.80518793006,45.167,45.167,45.0872,45.1271,501811.8052
2024-01-25 15:00:00,45.22,45.42,45.18,45.41,777374.2721016409,45.1371,45.3367,45.0971,45.3267,777374.2721
2024-01-25 15:10:00,45.4,45.54,45.35,45.36,619835.8920063525,45.3167,45.4565,45.2668,45.2768,619835.892
2024-01-25 15:20:00,45.37,45.39,45.28,45.36,457117.5224986765,45.2868,45.3068,45.197,45.2768,457117.5225
2024-01-25 15:30:00,45.36,45.37,45.25,45.33,662547.6442562201,45.2768,45.2868,45.167,45.2469,662547.6443
2024-01-25 15:40:00,45.32,45.6,45.31,45.58,878148.4912652195,45.2369,45.5164,45.2269,45.4964,878148.4913
2024-01-25 15:50:00,45.58,45.67,45.53,45.59,1909567.2313393329,45.4964,45.5862,45.4465,45.5064,1909567.2313
2024-01-26 09:30:00,44.47,44.58,43.23,44.16,2248552.143991529,44.3884,44.4982,43.1507,44.079,2248552.144
2024-01-26 09:40:00,44.16,44.74,43.98,44.66,950684.2244573848,44.079,44.658,43.8993,44.5781,950684.2245
2024-01-26 09:50:00,44.65,44.77,43.93,44.03,883020.1164637373,44.5681,44.6879,43.8494,43.9493,883020.1165
2024-01-26 10:00:00,44.02,44.29,43.86,44.23,674888.8300688193,43.9393,44.2088,43.7796,44.1489,674888.8301
2024-01-26 10:10:00,44.23,44.35,43.88,44.13,378194.8120698782,44.1489,44.2687,43.7995,44.0491,378194.8121
2024-01-26 10:20:00,44.14,44.19,43.96,44.09,576864.7432503969,44.0591,44.109,43.8794,44.0091,576864.7433
2024-01-26 10:30:00,44.09,44.58,43.86,44.48,559712.811011117,44.0091,44.4982,43.7796,44.3984,559712.811
2024-01-26 10:40:00,44.47,44.63,44.42,44.48,431019.057702488,44.3884,44.5482,44.3385,44.3984,431019.0577
2024-01-26 10:50:00,44.47,44.88,44.45,44.59,439523.5574377977,44.3884,44.7977,44.3685,44.5082,439523.5574
2024-01-26 11:00:00,44.58,44.63,44.08,44.15,502061.9375330862,44.4982,44.5482,43.9992,44.069,502061.9375
2024-01-26 11:10:00,44.14,44.3,44.08,44.22,324462.6786659608,44.0591,44.2188,43.9992,44.1389,324462.6787
2024-01-26 11:20:00,44.21,44.41,44.17,44.34,272183.69507676014,44.1289,44.3286,44.089,44.2587,272183.6951
2024-01-26 11:30:00,44.35,44.35,43.98,44.0,305230.28057173104,44.2687,44.2687,43.8993,43.9193,305230.2806
2024-01-26 11:40:00,43.99,44.25,43.98,44.23,351516.67548967706,43.9093,44.1689,43.8993,44.1489,351516.6755
2024-01-26 11:50:00,44.23,44.23,44.01,44.08,286016.41079936473,44.1489,44.1489,43.9293,43.9992,286016.4108
2024-01-26 12:00:00,44.07,44.1,43.98,44.05,327834.8332451032,43.9892,44.0191,43.8993,43.9692,327834.8332
2024-01-26 12:10:00,44.05,44.16,43.97,44.12,318965.0608787718,43.9692,44.079,43.8894,44.0391,318965.0609
2024-01-26 12:20:00,44.12,44.33,44.11,44.26,322170.4605611434,44.0391,44.2487,44.0291,44.1788,322170.4606
2024-01-26 12:30:00,44.26,44.31,44.11,44.13,289417.6813128639,44.1788,44.2287,44.0291,44.0491,289417.6813
2024-01-26 12:40:00,44.12,44.23,44.1,44.16,404957.6495500264,44.0391,44.1489,44.0191,44.079,404957.6496
2024-01-26 12:50:00,44.16,44.18,43.98,44.01,426739.0153520381,44.079,44.099,43.8993,43.9293,426739.0154
2024-01-26 13:00:00,44.01,44.13,43.89,44.1,312306.77607199573,43.9293,44.0491,43.8095,44.0191,312306.7761
2024-01-26 13:10:00,44.1,44.16,44.07,44.14,271975.9131815775,44.0191,44.079,43.9892,44.0591,271975.9132
2024-01-26 13:20:00,44.14,44.37,44.13,44.15,403357.59661196393,44.0591,44.2886,44.0491,44.069,403357.5966
2024-01-26 13:30:00,44.14,44.26,44.11,44.17,203133.9332980413,44.0591,44.1788,44.0291,44.089,203133.9333
2024-01-26 13:40:00,44.18,44.19,44.1,44.15,179119.90471148753,44.099,44.109,44.0191,44.069,179119.9047
2024-01-26 13:50:00,44.15,44.22,44.09,44.19,267257.80836421385,44.069,44.1389,44.0091,44.109,267257.8084
2024-01-26 14:00:00,44.19,44.61,44.18,44.53,751536.5272631021,44.109,44.5282,44.099,44.4483,751536.5273
2024-01-26 14:10:00,44.53,44.86,44.51,44.7,754851.7734250926,44.4483,44.7777,44.4284,44.618,754851.7734
2024-01-26 14:20:00,44.7,44.73,44.47,44.54,269364.743250397,44.618,44.648,44.3884,44.4583,269364.7433
2024-01-26 14:30:00,44.54,44.56,44.34,44.46,230836.4213869772,44.4583,44.4783,44.2587,44.3785,230836.4214
2024-01-26 14:40:00,44.46,44.52,44.31,44.41,214613.5521439915,44.3785,44.4384,44.2287,44.3286,214613.5521
2024-01-26 14:50:00,44.41,44.57,44.41,44.52,187462.9433562732,44.3286,44.4883,44.3286,44.4384,187462.9434
2024-01-26 15:00:00,44.52,44.67,44.3,44.32,242908.94653255687,44.4384,44.5881,44.2188,44.2387,242908.9465
2024-01-26 15:10:00,44.32,44.5,44.29,44.44,232837.4801482265,44.2387,44.4184,44.2088,44.3585,232837.4801
2024-01-26 15:20:00,44.43,44.44,44.25,44.43,353994.1768131286,44.3485,44.3585,44.1689,44.3485,353994.1768
2024-01-26 15:30:00,44.43,44.49,44.21,44.23,415913.1815775542,44.3485,44.4084,44.1289,44.1489,415913.1816
2024-01-26 15:40:00,44.23,44.35,44.16,44.16,582010.322922181,44.1489,44.2687,44.079,44.079,582010.3229
2024-01-26 15:50:00,44.16,44.2,43.97,43.98,1455858.9200635254,44.079,44.1189,43.8894,43.8993,1455858.9201
2024-01-29 09:30:00,44.88,45.26,44.61,44.87,1046450.5029115932,44.7977,45.177,44.5282,44.7877,1046450.5029
2024-01-29 09:40:00,44.87,45.68,44.84,45.38,909949.7088406564,44.7877,45.5962,44.7578,45.2968,909949.7088
2024-01-29 09:50:00,45.37,45.58,45.34,45.36,311057.43779777654,45.2868,45.4964,45.2569,45.2768,311057.4378
2024-01-29 10:00:00,45.37,45.6,45.12,45.18,468155.108523028,45.2868,45.5164,45.0373,45.0971,468155.1085
2024-01-29 10:10:00,45.16,45.4,45.05,45.12,355129.69825304387,45.0772,45.3167,44.9674,45.0373,355129.6983
2024-01-29 10:20:00,45.13,45.21,45.04,45.13,117002.382212811,45.0472,45.1271,44.9574,45.0472,117002.3822
2024-01-29 10:30:00,45.13,45.29,45.12,45.25,135299.10005293804,45.0472,45.2069,45.0373,45.167,135299.1001
2024-01-29 10:40:00,45.25,45.3,45.0,45.3,204330.3335097935,45.167,45.2169,44.9175,45.2169,204330.3335
2024-01-29 10:50:00,45.29,45.34,45.12,45.16,186621.2281630492,45.2069,45.2569,45.0373,45.0772,186621.2282
2024-01-29 11:00:00,45.13,45.13,44.73,44.84,202805.7173107464,45.0472,45.0472,44.648,44.7578,202805.7173
2024-01-29 11:10:00,44.84,44.94,44.84,44.9,186007.146638433,44.7578,44.8576,44.7578,44.8177,186007.1466
2024-01-29 11:20:00,44.9,44.96,44.79,44.85,143630.22763366858,44.8177,44.8775,44.7079,44.7678,143630.2276
2024-01-29 11:30:00,44.86,45.04,44.84,45.03,183609.0524086818,44.7777,44.9574,44.7578,44.9474,183609.0524
2024-01-29 11:40:00,45.03,45.2,45.03,45.1,133489.94176813128,44.9474,45.1171,44.9474,45.0173,133489.9418
2024-01-29 11:50:00,45.12,45.17,45.03,45.03,98168.34303864476,45.0373,45.0872,44.9474,44.9474,98168.343
2024-01-29 12:00:00,45.03,45.16,45.0,45.11,132457.64955002646,44.9474,45.0772,44.9175,45.0273,132457.6496
2024-01-29 12:10:00,45.11,45.27,45.11,45.18,119409.74060349388,45.0273,45.187,45.0273,45.0971,119409.7406
2024-01-29 12:20:00,45.18,45.34,45.15,45.31,165925.09264160928,45.0971,45.2569,45.0672,45.2269,165925.0926
2024-01-29 12:30:00,45.32,45.34,45.28,45.28,155431.44520910532,45.2369,45.2569,45.197,45.197,155431.4452
2024-01-29 12:40:00,45.29,45.34,45.15,45.16,114527.52779248278,45.2069,45.2569,45.0672,45.0772,114527.5278
2024-01-29 12:50:00,45.15,45.22,45.06,45.14,130619.37533086288,45.0672,45.1371,44.9774,45.0572,130619.3753
2024-01-29 13:00:00,45.15,45.27,45.13,45.25,102559.55532027526,45.0672,45.187,45.0472,45.167,102559.5553
2024-01-29 13:10:00,45.24,45.24,45.08,45.11,163484.64796188456,45.157,45.157,44.9973,45.0273,163484.648
2024-01-29 13:20:00,45.11,45.15,45.0,45.0,91656.9613552144,45.0273,45.0672,44.9175,44.9175,91656.9614
2024-01-29 13:30:00,45.0,45.06,44.91,44.91,84898.09422975118,44.9175,44.9774,44.8276,44.8276,84898.0942
2024-01-29 13:40:00,44.91,44.95,44.84,44.87,62666.75489677077,44.8276,44.8676,44.7578,44.7877,62666.7549
2024-01-29 13:50:00,44.87,44.87,44.75,44.81,87552.9380624669,44.7877,44.7877,44.6679,44.7278,87552.9381
2024-01-29 14:00:00,44.81,44.84,44.78,44.81,64804.12916887241,44.7278,44.7578,44.6979,44.7278,64804.1292
2024-01-29 14:10:00,44.81,44.86,44.78,44.84,110993.91212281628,44.7278,44.7777,44.6979,44.7578,110993.9121
2024-01-29 14:20:00,44.84,44.89,44.82,44.84,119960.2964531498,44.7578,44.8077,44.7378,44.7578,119960.2965
2024-01-29 14:30:00,44.84,44.93,44.82,44.88,135584.96559025938,44.7578,44.8476,44.7378,44.7977,135584.9656
2024-01-29 14:40:00,44.88,44.91,44.76,44.84,136634.46267866594,44.7977,44.8276,44.6779,44.7578,136634.4627
2024-01-29 14:50:00,44.84,44.9,44.8,44.85,102492.05929062994,44.7578,44.8177,44.7178,44.7678,102492.0593
2024-01-29 15:00:00,44.85,45.08,44.85,45.06,193642.13869772365,44.7678,44.9973,44.7678,44.9774,193642.1387
2024-01-29 15:10:00,45.07,45.18,45.02,45.18,99257.54367390151,44.9873,45.0971,44.9374,45.0971,99257.5437
2024-01-29 15:20:00,45.18,45.24,45.08,45.11,103542.8798305982,45.0971,45.157,44.9973,45.0273,103542.8798
2024-01-29 15:30:00,45.11,45.14,44.98,45.0,109298.57067231338,45.0273,45.0572,44.8975,44.9175,109298.5707
2024-01-29 15:40:00,45.0,45.0,44.92,44.96,199467.9724722075,44.9175,44.9175,44.8376,44.8775,199467.9725
2024-01-29 15:50:00,44.95,45.16,44.94,45.16,687878.5071466384,44.8676,45.0772,44.8576,45.0772,687878.5071
2024-01-30 09:30:00,45.03,45.15,44.73,44.95,414474.58973001584,44.9474,45.0672,44.648,44.8676,414474.5897
2024-01-30 09:40:00,44.95,44.99,44.59,44.65,338763.89624139754,44.8676,44.9075,44.5082,44.5681,338763.8962
2024-01-30 09:50:00,44.65,44.8,44.5,44.6,346315.5108523028,44.5681,44.7178,44.4184,44.5182,346315.5109
2024-01-30 10:00:00,44.6,44.6,44.26,44.49,324610.90524086816,44.5182,44.5182,44.1788,44.4084,324610.9052
2024-01-30 10:10:00,44.49,44.69,44.46,44.64,195600.84700899944,44.4084,44.608,44.3785,44.5581,195600.847
2024-01-30 10:20:00,44.64,44.78,44.54,44.58,275285.8655373213,44.5581,44.6979,44.4583,44.4982,275285.8655
2024-01-30 10:30:00,44.58,44.72,44.53,44.57,263582.5833774484,44.4982,44.638,44.4483,44.4883,263582.5834
2024-01-30 10:40:00,44.57,44.6,44.5,44.57,113462.14928533614,44.4883,44.5182,44.4184,44.4883,113462.1493
2024-01-30 10:50:00,44.57,44.63,44.51,44.63,169454.73795659078,44.4883,44.5482,44.4284,44.5482,169454.738
2024-01-30 11:00:00,44.63,44.66,44.46,44.54,208721.545791424,44.5482,44.5781,44.3785,44.4583,208721.5458
2024-01-30 11:10:00,44.54,44.6,44.48,44.51,155726.57490735836,44.4583,44.5182,44.3984,44.4284,155726.5749
2024-01-30 11:20:00,44.51,44.54,44.44,44.51,111143.46214928532,44.4284,44.4583,44.3585,44.4284,111143.4621
2024-01-30 11:30:00,44.5,44.67,44.49,44.58,283017.46956061403,44.4184,44.5881,44.4084,44.4982,283017.4696
2024-01-30 11:40:00,44.59,44.59,44.42,44.5,152195.60614081522,44.5082,44.5082,44.3385,44.4184,152195.6061
2024-01-30 11:50:00,44.5,44.51,44.35,44.42,130240.86818422444,44.4184,44.4284,44.2687,44.3385,130240.8682
2024-01-30 12:00:00,44.42,44.5,44.4,44.44,105132.34515616728,44.3385,44.4184,44.3186,44.3585,105132.3452
2024-01-30 12:10:00,44.45,44.46,44.23,44.23,110574.377977766,44.3685,44.3785,44.1489,44.1489,110574.378
2024-01-30 12:20:00,44.23,44.24,43.9,43.96,185312.3345685548,44.1489,44.1589,43.8195,43.8794,185312.3346
2024-01-30 12:30:00,43.95,44.04,43.82,43.92,147497.35309687664,43.8694,43.9592,43.7396,43.8395,147497.3531
2024-01-30 12:40:00,43.92,44.17,43.92,44.11,158426.41609317096,43.8395,44.089,43.8395,44.0291,158426.4161
2024-01-30 12:50:00,44.1,44.13,43.98,44.07,80468.50185283218,44.0191,44.0491,43.8993,43.9892,80468.5019
2024-01-30 13:00:00,44.07,44.1,43.98,44.1,229786.92429857064,43.9892,44.0191,43.8993,44.0191,229786.9243
2024-01-30 13:10:00,44.1,44.14,43.98,44.04,265164.1079936474,44.0191,44.0591,43.8993,43.9592,265164.108
2024-01-30 13:20:00,44.04,44.1,43.98,44.03,178951.8263631551,43.9592,44.0191,43.8993,43.9493,178951.8264
2024-01-30 13:30:00,44.03,44.16,44.01,44.1,222582.0539968237,43.9493,44.079,43.9293,44.0191,222582.054
2024-01-30 13:40:00,44.1,44.13,43.95,43.98,185134.9920592906,44.0191,44.0491,43.8694,43.8993,185134.9921
2024-01-30 13:50:00,43.99,44.03,43.87,43.95,134659.87294865007,43.9093,43.9493,43.7895,43.8694,134659.8729
2024-01-30 14:00:00,43.94,43.94,43.79,43.8,87145.31498147166,43.8594,43.8594,43.7097,43.7197,87145.315
2024-01-30 14:10:00,43.8,43.88,43.75,43.76,103001.588141874,43.7197,43.7995,43.6698,43.6798,103001.5881
2024-01-30 14:20:00,43.76,43.88,43.75,43.87,97603.22922181048,43.6798,43.7995,43.6698,43.7895,97603.2292
2024-01-30 14:30:00,43.86,43.92,43.85,43.88,82497.35309687664,43.7796,43.8395,43.7696,43.7995,82497.3531
2024-01-30 14:40:00,43.88,43.89,43.82,43.86,108348.33245103229,43.7995,43.8095,43.7396,43.7796,108348.3325
2024-01-30 14:50:00,43.86,43.9,43.82,43.86,157797.77660137636,43.7796,43.8195,43.7396,43.7796,157797.7766
2024-01-30 15:00:00,43.86,43.89,43.82,43.83,195839.0682901005,43.7796,43.8095,43.7396,43.7496,195839.0683
2024-01-30 15:10:00,43.83,43.88,43.83,43.86,132012.96982530438,43.7496,43.7995,43.7496,43.7796,132012.9698
2024-01-30 15:20:00,43.86,43.9,43.83,43.85,140148.22657490734,43.7796,43.8195,43.7496,43.7696,140148.2266
2024-01-30 15:30:00,43.85,43.89,43.82,43.83,203906.8290100582,43.7696,43.8095,43.7396,43.7496,203906.829
2024-01-30 15:40:00,43.83,43.83,43.67,43.74,350481.7363684489,43.7496,43.7496,43.5899,43.6598,350481.7364
2024-01-30 15:50:00,43.74,43.93,43.7,43.92,1110686.871360508,43.6598,43.8494,43.6199,43.8395,1110686.8714
2024-01-31 09:30:00,43.59,43.82,43.35,43.74,206049.49708840653,43.5101,43.7396,43.2705,43.6598,206049.4971
2024-01-31 09:40:00,43.75,43.83,43.61,43.8,163643.4621492853,43.6698,43.7496,43.53,43.7197,163643.4621
2024-01-31 09:50:00,43.8,43.81,43.67,43.76,167282.95394388563,43.7197,43.7297,43.5899,43.6798,167282.9539
2024-01-31 10:00:00,43.76,43.82,43.74,43.76,164399.1529910005,43.6798,43.7396,43.6598,43.6798,164399.153
2024-01-31 10:10:00,43.76,43.78,43.66,43.67,92125.46320804657,43.6798,43.6997,43.5799,43.5899,92125.4632
2024-01-31 10:20:00,43.67,43.7,43.53,43.53,88357.59661196399,43.5899,43.6199,43.4502,43.4502,88357.5966
2024-01-31 10:30:00,43.54,43.64,43.41,43.43,144767.07252514557,43.4602,43.56,43.3304,43.3504,144767.0725
2024-01-31 10:40:00,43.43,43.52,43.41,43.45,109580.4658549497,43.3504,43.4402,43.3304,43.3703,109580.4659
2024-01-31 10:50:00,43.44,43.45,43.29,43.43,152771.3075701429,43.3603,43.3703,43.2106,43.3504,152771.3076
2024-01-31 11:00:00,43.43,43.48,43.33,43.38,313538.90947591315,43.3504,43.4003,43.2505,43.3004,313538.9095
2024-01-31 11:10:00,43.38,43.57,43.33,43.53,139699.57649550025,43.3004,43.4901,43.2505,43.4502,139699.5765
2024-01-31 11:20:00,43.53,43.56,43.29,43.33,137145.31498147166,43.4502,43.4801,43.2106,43.2505,137145.315
2024-01-31 11:30:00,43.33,43.36,43.27,43.34,81193.75330862889,43.2505,43.2805,43.1906,43.2605,81193.7533
2024-01-31 11:40:00,43.34,43.4,43.3,43.39,116159.3435680254,43.2605,43.3204,43.2206,43.3104,116159.3436
2024-01-31 11:50:00,43.4,43.42,43.33,43.42,56826.36315510851,43.3204,43.3404,43.2505,43.3404,56826.3632
2024-01-31 12:00:00,43.42,43.55,43.4,43.53,51324.77501323451,43.3404,43.4701,43.3204,43.4502,51324.775
2024-01-31 12:10:00,43.53,43.57,43.51,43.52,77609.84647961883,43.4502,43.4901,43.4302,43.4402,77609.8465
2024-01-31 12:20:00,43.52,43.55,43.48,43.55,120974.0603493912,43.4402,43.4701,43.4003,43.4701,120974.0603
2024-01-31 12:30:00,43.54,43.55,43.45,43.46,103720.22233986236,43.4602,43.4701,43.3703,43.3803,103720.2223
2024-01-31 12:40:00,43.45,43.58,43.42,43.52,56531.23345685547,43.3703,43.5001,43.3404,43.4402,56531.2335
2024-01-31 12:50:00,43.53,43.58,43.49,43.52,53160.40232927474,43.4502,43.5001,43.4102,43.4402,53160.4023
2024-01-31 13:00:00,43.52,43.54,43.46,43.53,46577.55426151402,43.4402,43.4602,43.3803,43.4502,46577.5543
2024-01-31 13:10:00,43.53,43.53,43.45,43.51,56794.60031762837,43.4502,43.4502,43.3703,43.4302,56794.6003
2024-01-31 13:20:00,43.51,43.57,43.48,43.52,54880.88935944944,43.4302,43.4901,43.4003,43.4402,54880.8894
2024-01-31 13:30:00,43.52,43.54,43.45,43.53,91974.58973001588,43.4402,43.4602,43.3703,43.4502,91974.5897
2024-01-31 13:40:00,43.53,43.61,43.52,43.59,83122.02223398622,43.4502,43.53,43.4402,43.5101,83122.0222
2024-01-31 13:50:00,43.59,43.63,43.55,43.57,69089.46532556908,43.5101,43.55,43.4701,43.4901,69089.4653
2024-01-31 14:00:00,43.57,43.63,43.4,43.51,107496.02964531496,43.4901,43.55,43.3204,43.4302,107496.0296
2024-01-31 14:10:00,43.51,43.61,43.5,43.52,71958.7083112758,43.4302,43.53,43.4202,43.4402,71958.7083
2024-01-31 14:20:00,43.52,43.58,43.51,43.55,43017.46956061408,43.4402,43.5001,43.4302,43.4701,43017.4696
2024-01-31 14:30:00,43.53,43.8,43.52,43.76,91733.7215457914,43.4502,43.7197,43.4402,43.6798,91733.7215
2024-01-31 14:40:00,43.79,43.96,43.7,43.71,125276.6013763896,43.7097,43.8794,43.6199,43.6298,125276.6014
2024-01-31 14:50:00,43.7,43.72,43.55,43.58,81585.49497088406,43.6199,43.6398,43.4701,43.5001,81585.495
2024-01-31 15:00:00,43.6,43.61,43.29,43.45,68344.36209634726,43.52,43.53,43.2106,43.3703,68344.3621
2024-01-31 15:10:00,43.47,43.55,43.41,43.43,62292.21810481736,43.3903,43.4701,43.3304,43.3504,62292.2181
2024-01-31 15:20:00,43.43,43.63,43.42,43.55,107919.53414505027,43.3504,43.55,43.3404,43.4701,107919.5341
2024-01-31 15:30:00,43.55,43.55,43.37,43.42,90304.39385918474,43.4701,43.4701,43.2905,43.3404,90304.3939
2024-01-31 15:40:00,43.42,43.45,43.29,43.29,140841.7151932239,43.3404,43.3703,43.2106,43.2106,140841.7152
2024-01-31 15:50:00,43.29,43.36,43.23,43.26,549875.5955532027,43.2106,43.2805,43.1507,43.1807,549875.5956
2024-02-01 09:30:00,43.25,43.45,43.1,43.11,185604.81736368447,43.1707,43.3703,43.021,43.0309,185604.8174
2024-02-01 09:40:00,43.12,43.37,43.12,43.12,100905.2408681842,43.0409,43.2905,43.0409,43.0409,100905.2409
2024-02-01 09:50:00,43.13,43.2,43.05,43.08,87601.90577024879,43.0509,43.1208,42.9711,43.001,87601.9058
2024-02-01 10:00:00,43.08,43.08,42.9,43.01,150362.62572789832,43.001,43.001,42.8213,42.9311,150362.6257
2024-02-01 10:10:00,43.02,43.09,42.94,42.96,113299.36474325038,42.9411,43.011,42.8613,42.8812,113299.3647
2024-02-01 10:20:00,42.96,43.05,42.76,43.05,345982.0010587612,42.8812,42.9711,42.6816,42.9711,345982.0011
2024-02-01 10:30:00,43.05,43.36,43.02,43.35,258194.8120698782,42.9711,43.2805,42.9411,43.2705,258194.8121
2024-02-01 10:40:00,43.35,43.38,43.27,43.27,117579.40709370036,43.2705,43.3004,43.1906,43.1906,117579.4071
2024-02-01 10:50:00,43.28,43.28,43.01,43.02,61784.012705134985,43.2006,43.2006,42.9311,42.9411,61784.0127
2024-02-01 11:00:00,43.01,43.16,42.99,43.08,57218.10481736368,42.9311,43.0809,42.9112,43.001,57218.1048
2024-02-01 11:10:00,43.08,43.21,43.08,43.14,36664.90206458443,43.001,43.1308,43.001,43.0609,36664.9021
2024-02-01 11:20:00,43.14,43.22,43.09,43.11,30910.53467443092,43.0609,43.1407,43.011,43.0309,30910.5347
2024-02-01 11:30:00,43.11,43.27,43.11,43.27,45374.53679195341,43.0309,43.1906,43.0309,43.1906,45374.5368
2024-02-01 11:40:00,43.27,43.29,43.17,43.22,55285.865537321326,43.1906,43.2106,43.0908,43.1407,55285.8655
2024-02-01 11:50:00,43.23,43.25,43.17,43.21,48717.57543673901,43.1507,43.1707,43.0908,43.1308,48717.5754
2024-02-01 12:00:00,43.21,43.39,43.21,43.36,46627.84542085759,43.1308,43.3104,43.1308,43.2805,46627.8454
2024-02-01 12:10:00,43.37,43.39,43.27,43.33,43638.16834303864,43.2905,43.3104,43.1906,43.2505,43638.1683
2024-02-01 12:20:00,43.33,43.38,43.3,43.34,27248.54420328216,43.2505,43.3004,43.2206,43.2605,27248.5442
2024-02-01 12:30:00,43.34,43.41,43.33,43.39,38795.65907887771,43.2605,43.3304,43.2505,43.3104,38795.6591
2024-02-01 12:40:00,43.39,43.53,43.34,43.51,95721.28110111169,43.3104,43.4502,43.2605,43.4302,95721.2811
2024-02-01 12:50:00,43.52,43.53,43.4,43.43,52694.5473795659,43.4402,43.4502,43.3204,43.3504,52694.5474
2024-02-01 13:00:00,43.44,43.49,43.3,43.36,73049.23239809422,43.3603,43.4102,43.2206,43.2805,73049.2324
2024-02-01 13:10:00,43.36,43.47,43.35,43.39,39849.126521969294,43.2805,43.3903,43.2705,43.3104,39849.1265
2024-02-01 13:20:00,43.4,43.42,43.34,43.38,50385.12440444679,43.3204,43.3404,43.2605,43.3004,50385.1244
2024-02-01 13:30:00,43.38,43.43,43.3,43.34,30717.31074642668,43.3004,43.3504,43.2206,43.2605,30717.3107
2024-02-01 13:40:00,43.35,43.39,43.33,43.39,29121.22816304923,43.2705,43.3104,43.2505,43.3104,29121.2282
2024-02-01 13:50:00,43.39,43.44,43.38,43.39,28194.81206987824,43.3104,43.3603,43.3004,43.3104,28194.8121
2024-02-01 14:00:00,43.4,43.48,43.4,43.48,26572.260455267333,43.3204,43.4003,43.3204,43.4003,26572.2605
2024-02-01 14:10:00,43.48,43.49,43.42,43.46,27104.287983059818,43.4003,43.4102,43.3404,43.3803,27104.288
2024-02-01 14:20:00,43.46,43.47,43.42,43.43,22788.51244044468,43.3803,43.3903,43.3404,43.3504,22788.5124
2024-02-01 14:30:00,43.45,43.46,43.4,43.44,34682.37162519851,43.3703,43.3803,43.3204,43.3603,34682.3716
2024-02-01 14:40:00,43.45,43.46,43.39,43.42,39847.803070407615,43.3703,43.3803,43.3104,43.3404,39847.8031
2024-02-01 14:50:00,43.42,43.47,43.41,43.46,26511.381683430383,43.3404,43.3903,43.3304,43.3803,26511.3817
2024-02-01 15:00:00,43.46,43.51,43.43,43.45,43929.327686606666,43.3803,43.4302,43.3504,43.3703,43929.3277
2024-02-01 15:10:00,43.44,43.47,43.37,43.47,49276.07199576495,43.3603,43.3903,43.2905,43.3903,49276.072
2024-02-01 15:20:00,43.46,43.47,43.39,43.4,52372.9486500794,43.3803,43.3903,43.3104,43.3204,52372.9487
2024-02-01 15:30:00,43.41,43.54,43.39,43.53,80025.14557967178,43.3304,43.4602,43.3104,43.4502,80025.1456
2024-02-01 15:40:00,43.54,43.58,43.41,43.42,134236.36844891476,43.4602,43.5001,43.3304,43.3404,134236.3684
2024-02-01 15:50:00,43.42,43.45,43.35,43.38,289281.3658020116,43.3404,43.3703,43.2705,43.3004,289281.3658
2024-02-02 09:30:00,43.26,43.49,43.17,43.43,199323.7162519852,43.1807,43.4102,43.0908,43.3504,199323.7163
2024-02-02 09:40:00,43.44,43.55,43.38,43.41,182076.49550026463,43.3603,43.4701,43.3004,43.3304,182076.4955
2024-02-02 09:50:00,43.41,43.48,43.37,43.38,126011.11699311803,43.3304,43.4003,43.2905,43.3004,126011.117
2024-02-02 10:00:00,43.4,43.44,43.14,43.19,83133.93329804129,43.3204,43.3603,43.0609,43.1108,83133.9333
2024-02-02 10:10:00,43.17,43.23,43.12,43.22,82292.21810481735,43.0908,43.1507,43.0409,43.1407,82292.2181
2024-02-02 10:20:00,43.22,43.31,43.12,43.14,106290.365272631,43.1407,43.2306,43.0409,43.0609,106290.3653
2024-02-02 10:30:00,43.14,43.17,43.07,43.12,106799.89412387506,43.0609,43.0908,42.991,43.0409,106799.8941
2024-02-02 10:40:00,43.13,43.26,43.13,43.19,54264.16093170989,43.0509,43.1807,43.0509,43.1108,54264.1609
2024-02-02 10:50:00,43.18,43.28,43.11,43.18,100423.5044997353,43.1008,43.2006,43.0309,43.1008,100423.5045
2024-02-02 11:00:00,43.19,43.23,43.08,43.09,46656.96135521439,43.1108,43.1507,43.001,43.011,46656.9614
2024-02-02 11:10:00,43.1,43.17,43.08,43.14,83022.76336686076,43.021,43.0908,43.001,43.0609,83022.7634
2024-02-02 11:20:00,43.15,43.24,43.14,43.22,87623.08099523556,43.0709,43.1607,43.0609,43.1407,87623.081
2024-02-02 11:30:00,43.24,43.27,43.19,43.27,221916.35786130224,43.1607,43.1906,43.1108,43.1906,221916.3579
2024-02-02 11:40:00,43.27,43.41,43.24,43.39,101261.2493382742,43.1906,43.3304,43.1607,43.3104,101261.2493
2024-02-02 11:50:00,43.39,43.45,43.36,43.41,114662.5198517734,43.3104,43.3703,43.2805,43.3304,114662.5199
2024-02-02 12:00:00,43.41,43.52,43.39,43.48,197807.04076230808,43.3304,43.4402,43.3104,43.4003,197807.0408
2024-02-02 12:10:00,43.48,43.58,43.47,43.55,154872.9486500794,43.4003,43.5001,43.3903,43.4701,154872.9487
2024-02-02 12:20:00,43.55,43.63,43.52,43.61,58987.559555320266,43.4701,43.55,43.4402,43.53,58987.5596
2024-02-02 12:30:00,43.61,43.73,43.61,43.71,70489.67707781894,43.53,43.6498,43.53,43.6298,70489.6771
2024-02-02 12:40:00,43.71,43.75,43.45,43.55,147343.8327157226,43.6298,43.6698,43.3703,43.4701,147343.8327
2024-02-02 12:50:00,43.55,43.7,43.45,43.67,199908.6818422445,43.4701,43.6199,43.3703,43.5899,199908.6818
2024-02-02 13:00:00,43.67,43.86,43.67,43.78,363316.56961355207,43.5899,43.7796,43.5899,43.6997,363316.5696
2024-02-02 13:10:00,43.77,43.89,43.72,43.89,184588.4065643197,43.6897,43.8095,43.6398,43.8095,184588.4066
2024-02-02 13:20:00,43.89,43.92,43.82,43.89,177343.8327157226,43.8095,43.8395,43.7396,43.8095,177343.8327
2024-02-02 13:30:00,43.89,43.91,43.72,43.78,130189.2535733192,43.8095,43.8295,43.6398,43.6997,130189.2536
2024-02-02 13:40:00,43.78,43.8,43.68,43.78,67506.61725780835,43.6997,43.7197,43.5999,43.6997,67506.6173
2024-02-02 13:50:00,43.79,43.79,43.64,43.64,117607.19957649548,43.7097,43.7097,43.56,43.56,117607.1996
2024-02-02 14:00:00,43.66,43.77,43.64,43.76,71746.95606140814,43.5799,43.6897,43.56,43.6798,71746.9561
2024-02-02 14:10:00,43.78,43.89,43.76,43.82,66191.10640550555,43.6997,43.8095,43.6798,43.7396,66191.1064
2024-02-02 14:20:00,43.82,43.88,43.79,43.82,200763.6315510852,43.7396,43.7995,43.7097,43.7396,200763.6316
2024-02-02 14:30:00,43.82,43.89,43.81,43.86,54665.16675489677,43.7396,43.8095,43.7297,43.7796,54665.1668
2024-02-02 14:40:00,43.88,43.92,43.82,43.82,52550.29115934357,43.7995,43.8395,43.7396,43.7396,52550.2912
2024-02-02 14:50:00,43.82,43.89,43.77,43.89,85819.21651667547,43.7396,43.8095,43.6897,43.8095,85819.2165
2024-02-02 15:00:00,43.89,44.01,43.86,43.98,110821.8634197988,43.8095,43.9293,43.7796,43.8993,110821.8634
2024-02-02 15:10:00,43.98,44.0,43.88,43.93,75235.57437797775,43.8993,43.9193,43.7995,43.8494,75235.5744
2024-02-02 15:20:00,43.94,43.95,43.85,43.94,124192.69454737956,43.8594,43.8694,43.7696,43.8594,124192.6945
2024-02-02 15:30:00,43.95,43.95,43.85,43.89,118356.27316040231,43.8694,43.8694,43.7696,43.8095,118356.2732
2024-02-02 15:40:00,43.88,43.91,43.82,43.91,142321.33403917414,43.7995,43.8295,43.7396,43.8295,142321.334
2024-02-02 15:50:00,43.9,44.0,43.86,43.92,573984.9126521968,43.8195,43.9193,43.7796,43.8395,573984.9127
2024-02-05 09:30:00,43.88,43.98,43.73,43.79,125653.78507146637,43.7995,43.8993,43.6498,43.7097,125653.7851
2024-02-05 09:40:00,43.77,43.8,43.55,43.56,103339.06829010056,43.6897,43.7197,43.4701,43.4801,103339.0683
2024-02-05 09:50:00,43.57,43.58,43.28,43.5,135746.42668078348,43.4901,43.5001,43.2006,43.4202,135746.4267
2024-02-05 10:00:00,43.48,43.54,43.38,43.39,199557.96717840125,43.4003,43.4602,43.3004,43.3104,199557.9672
2024-02-05 10:10:00,43.39,43.48,43.38,43.47,165938.327157226,43.3104,43.4003,43.3004,43.3903,165938.3272
2024-02-05 10:20:00,43.46,43.47,43.3,43.36,200967.44309158283,43.3803,43.3903,43.2206,43.2805,200967.4431
2024-02-05 10:30:00,43.37,43.49,43.33,43.42,51249.33827421915,43.2905,43.4102,43.2505,43.3404,51249.3383
2024-02-05 10:40:00,43.42,43.48,43.32,43.48,92118.8459502382,43.3404,43.4003,43.2406,43.4003,92118.846
2024-02-05 10:50:00,43.48,43.58,43.45,43.48,61668.87241926945,43.4003,43.5001,43.3703,43.4003,61668.8724
2024-02-05 11:00:00,43.48,43.58,43.46,43.57,41049.49708840656,43.4003,43.5001,43.3803,43.4901,41049.4971
2024-02-05 11:10:00,43.57,43.63,43.55,43.58,45584.96559025939,43.4901,43.55,43.4701,43.5001,45584.9656
2024-02-05 11:20:00,43.58,43.58,43.48,43.52,58524.35150873477,43.5001,43.5001,43.4003,43.4402,58524.3515
2024-02-05 11:30:00,43.53,43.56,43.52,43.55,34720.751720487024,43.4502,43.4801,43.4402,43.4701,34720.7517
2024-02-05 11:40:00,43.54,43.55,43.45,43.54,43787.71836950767,43.4602,43.4701,43.3703,43.4602,43787.7184
2024-02-05 11:50:00,43.54,43.64,43.52,43.64,40852.30280571731,43.4602,43.56,43.4402,43.56,40852.3028
2024-02-05 12:00:00,43.62,43.7,43.58,43.69,34232.39809422975,43.54,43.6199,43.5001,43.6099,34232.3981
2024-02-05 12:10:00,43.7,43.73,43.68,43.69,46877.97776601376,43.6199,43.6498,43.5999,43.6099,46877.9778
2024-02-05 12:20:00,43.68,43.76,43.67,43.76,36539.17416622551,43.5999,43.6798,43.5899,43.6798,36539.1742
2024-02-05 12:30:00,43.76,43.84,43.7,43.84,65545.26204340921,43.6798,43.7596,43.6199,43.7596,65545.262
2024-02-05 12:40:00,43.83,43.86,43.73,43.83,94041.82106934884,43.7496,43.7796,43.6498,43.7496,94041.8211
2024-02-05 12:50:00,43.84,43.86,43.79,43.82,50075.43673901534,43.7596,43.7796,43.7097,43.7396,50075.4367
2024-02-05 13:00:00,43.82,43.87,43.74,43.87,69393.85918475383,43.7396,43.7895,43.6598,43.7895,69393.8592
2024-02-05 13:10:00,43.88,43.95,43.87,43.92,61302.27633668607,43.7995,43.8694,43.7895,43.8395,61302.2763
2024-02-05 13:20:00,43.91,43.96,43.86,43.92,55954.20857596611,43.8295,43.8794,43.7796,43.8395,55954.2086
2024-02-05 13:30:00,43.92,43.94,43.89,43.89,41369.77236633139,43.8395,43.8594,43.8095,43.8095,41369.7724
2024-02-05 13:40:00,43.91,44.03,43.9,44.02,60895.97670725251,43.8295,43.9493,43.8195,43.9393,60895.9767
2024-02-05 13:50:00,44.01,44.04,43.95,44.02,55955.532027527785,43.9293,43.9592,43.8694,43.9393,55955.532
2024-02-05 14:00:00,44.02,44.05,43.98,44.05,57559.55532027527,43.9393,43.9692,43.8993,43.9692,57559.5553
2024-02-05 14:10:00,44.05,44.06,43.98,44.0,70014.55796717839,43.9692,43.9792,43.8993,43.9193,70014.558
2024-02-05 14:20:00,44.01,44.04,43.99,44.01,62289.57120169401,43.9293,43.9592,43.9093,43.9293,62289.5712
2024-02-05 14:30:00,44.01,44.05,43.98,44.04,62114.8755955532,43.9293,43.9692,43.8993,43.9592,62114.8756
2024-02-05 14:40:00,44.04,44.06,44.01,44.04,57768.660667019576,43.9592,43.9792,43.9293,43.9592,57768.6607
2024-02-05 14:50:00,44.04,44.05,44.01,44.01,63885.65378507146,43.9592,43.9692,43.9293,43.9293,63885.6538
2024-02-05 15:00:00,44.02,44.07,43.97,44.02,93893.5944944415,43.9393,43.9892,43.8894,43.9393,93893.5945
2024-02-05 15:10:00,44.02,44.05,43.98,44.04,79032.55690841714,43.9393,43.9692,43.8993,43.9592,79032.5569
2024-02-05 15:20:00,44.04,44.07,44.02,44.05,101168.60772895713,43.9592,43.9892,43.9393,43.9692,101168.6077
2024-02-05 15:30:00,44.05,44.07,43.97,43.98,126241.3975648491,43.9692,43.9892,43.8894,43.8993,126241.3976
2024-02-05 15:40:00,43.98,44.05,43.95,44.03,184641.34462678665,43.8993,43.9692,43.8694,43.9493,184641.3446
2024-02-05 15:50:00,44.04,44.22,44.03,44.17,876532.556908417,43.9592,44.1389,43.9493,44.089,876532.5569
2024-02-06 09:30:00,44.62,44.76,44.32,44.4,235080.730545262,44.5382,44.6779,44.2387,44.3186,235080.7305
2024-02-06 09:40:00,44.41,44.59,44.35,44.37,215647.167813658,44.3286,44.5082,44.2687,44.2886,215647.1678
2024-02-06 09:50:00,44.37,44.55,44.3,44.53,153832.71572260454,44.2886,44.4683,44.2188,44.4483,153832.7157
2024-02-06 10:00:00,44.53,44.53,44.24,44.36,185868.18422445736,44.4483,44.4483,44.1589,44.2787,185868.1842
2024-02-06 10:10:00,44.36,44.54,44.31,44.46,145166.75489677076,44.2787,44.4583,44.2287,44.3785,145166.7549
2024-02-06 10:20:00,44.46,44.49,44.27,44.32,113669.93118051878,44.3785,44.4084,44.1888,44.2387,113669.9312
2024-02-06 10:30:00,44.35,44.45,44.26,44.39,84667.81365802011,44.2687,44.3685,44.1788,44.3086,84667.8137
2024-02-06 10:40:00,44.39,44.41,44.23,44.26,62112.228692429846,44.3086,44.3286,44.1489,44.1788,62112.2287
2024-02-06 10:50:00,44.27,44.28,44.14,44.23,95131.0217046056,44.1888,44.1988,44.0591,44.1489,95131.0217
2024-02-06 11:00:00,44.22,44.25,44.14,44.2,71625.19851773424,44.1389,44.1689,44.0591,44.1189,71625.1985
2024-02-06 11:10:00,44.2,44.22,44.1,44.14,121438.59184753837,44.1189,44.1389,44.0191,44.0591,121438.5918
2024-02-06 11:20:00,44.15,44.23,44.13,44.23,123644.785600847,44.069,44.1489,44.0491,44.1489,123644.7856
2024-02-06 11:30:00,44.23,44.32,44.16,44.29,630136.3155108523,44.1489,44.2387,44.079,44.2088,630136.3155
2024-02-06 11:40:00,44.29,44.29,44.11,44.19,88287.45367919533,44.2088,44.2088,44.0291,44.109,88287.4537
2024-02-06 11:50:00,44.2,44.28,44.17,44.18,72370.30174695606,44.1189,44.1988,44.089,44.099,72370.3017
2024-02-06 12:00:00,44.17,44.23,44.15,44.19,49622.81630492323,44.089,44.1489,44.069,44.109,49622.8163
2024-02-06 12:10:00,44.18,44.19,44.11,44.13,42154.57914240338,44.099,44.109,44.0291,44.0491,42154.5791
2024-02-06 12:20:00,44.13,44.24,44.07,44.23,82744.83853890946,44.0491,44.1589,43.9892,44.1489,82744.8385
2024-02-06 12:30:00,44.23,44.25,44.13,44.23,60929.06299629433,44.1489,44.1689,44.0491,44.1489,60929.063
2024-02-06 12:40:00,44.24,44.27,44.13,44.15,39403.12334568554,44.1589,44.1888,44.0491,44.069,39403.1233
2024-02-06 12:50:00,44.16,44.2,44.13,44.17,34233.72154579142,44.079,44.1189,44.0491,44.089,34233.7215
2024-02-06 13:00:00,44.17,44.32,44.17,44.26,494220.4870301746,44.089,44.2387,44.089,44.1788,494220.487
2024-02-06 13:10:00,44.27,44.29,44.2,44.27,46414.76971942827,44.1888,44.2088,44.1189,44.1888,46414.7697
2024-02-06 13:20:00,44.28,44.29,44.2,44.24,72023.55743779776,44.1988,44.2088,44.1189,44.1589,72023.5574
2024-02-06 13:30:00,44.24,44.24,44.2,44.2,78468.7665431445,44.1589,44.1589,44.1189,44.1189,78468.7665
2024-02-06 13:40:00,44.2,44.23,44.15,44.21,138732.1334039174,44.1189,44.1489,44.069,44.1289,138732.1334
2024-02-06 13:50:00,44.21,44.23,44.15,44.23,41570.93700370566,44.1289,44.1489,44.069,44.1489,41570.937
2024-02-06 14:00:00,44.23,44.24,44.07,44.08,40783.48332451032,44.1489,44.1589,43.9892,43.9992,40783.4833
2024-02-06 14:10:00,44.08,44.13,44.04,44.12,158736.1037586024,43.9992,44.0491,43.9592,44.0391,158736.1038
2024-02-06 14:20:00,44.11,44.2,44.11,44.16,31989.14769719428,44.0291,44.1189,44.0291,44.079,31989.1477
2024-02-06 14:30:00,44.16,44.19,44.1,44.1,29792.21810481736,44.079,44.109,44.0191,44.0191,29792.2181
2024-02-06 14:40:00,44.11,44.2,44.1,44.18,31218.89888830068,44.0291,44.1189,44.0191,44.099,31218.8989
2024-02-06 14:50:00,44.19,44.21,44.13,44.19,28990.206458443616,44.109,44.1289,44.0491,44.109,28990.2065
2024-02-06 15:00:00,44.19,44.29,44.19,44.2,79977.50132345155,44.109,44.2088,44.109,44.1189,79977.5013
2024-02-06 15:10:00,44.2,44.23,44.15,44.21,75255.42615140285,44.1189,44.1489,44.069,44.1289,75255.4262
2024-02-06 15:20:00,44.21,44.21,44.11,44.13,75403.6527263102,44.1289,44.1289,44.0291,44.0491,75403.6527
2024-02-06 15:30:00,44.13,44.14,44.04,44.04,95539.96823716252,44.0491,44.0591,43.9592,43.9592,95539.9682
2024-02-06 15:40:00,44.04,44.07,44.01,44.05,96880.62466913708,43.9592,43.9892,43.9293,43.9692,96880.6247
2024-02-06 15:50:00,44.05,44.22,44.04,44.16,552264.4256220221,43.9692,44.1389,43.9592,44.079,552264.4256
2024-02-07 09:30:00,44.18,44.27,43.88,43.95,83783.74801482265,44.099,44.1888,43.7995,43.8694,83783.748
2024-02-07 09:40:00,43.93,44.1,43.91,44.07,105553.20275277924,43.8494,44.0191,43.8295,43.9892,105553.2028
2024-02-07 09:50:00,44.04,44.1,43.86,43.91,112780.57173107464,43.9592,44.0191,43.7796,43.8295,112780.5717
2024-02-07 10:00:00,43.91,44.14,43.89,44.13,92791.159343568,43.8295,44.0591,43.8095,44.0491,92791.1593
2024-02-07 10:10:00,44.13,44.21,44.1,44.16,113892.27104287982,44.0491,44.1289,44.0191,44.079,113892.271
2024-02-07 10:20:00,44.16,44.18,44.06,44.15,121289.04182106932,44.079,44.099,43.9792,44.069,121289.0418
2024-02-07 10:30:00,44.15,44.18,44.07,44.15,163902.8586553732,44.069,44.099,43.9892,44.069,163902.8587
2024-02-07 10:40:00,44.17,44.35,44.17,44.24,166416.09317098992,44.089,44.2687,44.089,44.1589,166416.0932
2024-02-07 10:50:00,44.24,44.32,44.23,44.26,64763.10217046055,44.1589,44.2387,44.1489,44.1788,64763.1022
2024-02-07 11:00:00,44.26,44.29,44.1,44.28,346566.9666490206,44.1788,44.2088,44.0191,44.1988,346566.9666
2024-02-07 11:10:00,44.29,44.37,44.1,44.12,529064.3197458972,44.2088,44.2886,44.0191,44.0391,529064.3197
2024-02-07 11:20:00,44.13,44.13,43.92,43.94,60132.34515616728,44.0491,44.0491,43.8395,43.8594,60132.3452
2024-02-07 11:30:00,43.94,43.95,43.85,43.85,71499.47061937532,43.8594,43.8694,43.7696,43.7696,71499.4706
2024-02-07 11:40:00,43.86,43.92,43.85,43.86,40837.74483853891,43.7796,43.8395,43.7696,43.7796,40837.7448
2024-02-07 11:50:00,43.86,43.92,43.77,43.81,109417.68131286392,43.7796,43.8395,43.6897,43.7297,109417.6813
2024-02-07 12:00:00,43.78,43.8,43.69,43.73,56118.31656961355,43.6997,43.7197,43.6099,43.6498,56118.3166
2024-02-07 12:10:00,43.72,43.73,43.57,43.64,82707.78189518262,43.6398,43.6498,43.4901,43.56,82707.7819
2024-02-07 12:20:00,43.64,43.67,43.58,43.64,69388.56537850713,43.56,43.5899,43.5001,43.56,69388.5654
2024-02-07 12:30:00,43.65,43.74,43.62,43.73,93906.82901005822,43.57,43.6598,43.54,43.6498,93906.829
2024-02-07 12:40:00,43.71,43.8,43.65,43.8,106823.71625198516,43.6298,43.7197,43.57,43.7197,106823.7163
2024-02-07 12:50:00,43.8,43.9,43.8,43.9,66042.87983059819,43.7197,43.8195,43.7197,43.8195,66042.8798
2024-02-07 13:00:00,43.91,43.99,43.87,43.98,66966.64902064584,43.8295,43.9093,43.7895,43.8993,66966.649
2024-02-07 13:10:00,43.98,44.01,43.93,43.97,58534.93912122816,43.8993,43.9293,43.8494,43.8894,58534.9391
2024-02-07 13:20:00,43.98,44.02,43.94,43.96,33622.28692429857,43.8993,43.9393,43.8594,43.8794,33622.2869
2024-02-07 13:30:00,43.96,43.98,43.88,43.95,38045.26204340921,43.8794,43.8993,43.7995,43.8694,38045.262
2024-02-07 13:40:00,43.96,43.98,43.91,43.95,45594.2297511911,43.8794,43.8993,43.8295,43.8694,45594.2298
2024-02-07 13:50:00,43.95,43.99,43.92,43.98,40129.698253043935,43.8694,43.9093,43.8395,43.8993,40129.6983
2024-02-07 14:00:00,43.98,44.01,43.88,43.92,277126.78665960825,43.8993,43.9293,43.7995,43.8395,277126.7867
2024-02-07 14:10:00,43.92,43.97,43.88,43.89,87257.80836421385,43.8395,43.8894,43.7995,43.8095,87257.8084
2024-02-07 14:20:00,43.89,43.95,43.87,43.93,161428.00423504497,43.8095,43.8694,43.7895,43.8494,161428.0042
2024-02-07 14:30:00,43.94,43.98,43.92,43.95,29183.430386447853,43.8594,43.8993,43.8395,43.8694,29183.4304
2024-02-07 14:40:00,43.95,44.03,43.91,44.01,33703.01746956061,43.8694,43.9493,43.8295,43.9293,33703.0175
2024-02-07 14:50:00,44.01,44.04,44.0,44.04,30068.819481206985,43.9293,43.9592,43.9193,43.9592,30068.8195
2024-02-07 15:00:00,44.04,44.1,43.98,44.0,48278.18951826362,43.9592,44.0191,43.8993,43.9193,48278.1895
2024-02-07 15:10:00,43.99,44.04,43.95,44.0,66635.78613022763,43.9093,43.9592,43.8694,43.9193,66635.7861
2024-02-07 15:20:00,44.0,44.0,43.92,43.95,72849.39121228163,43.9193,43.9193,43.8395,43.8694,72849.3912
2024-02-07 15:30:00,43.96,43.98,43.88,43.89,94886.18316569611,43.8794,43.8993,43.7995,43.8095,94886.1832
2024-02-07 15:40:00,43.89,43.91,43.85,43.89,161781.36580201163,43.8095,43.8295,43.7696,43.8095,161781.3658
2024-02-07 15:50:00,43.89,43.93,43.76,43.78,601588.1418740073,43.8095,43.8494,43.6798,43.6997,601588.1419
2024-02-08 09:30:00,43.5,43.81,43.45,43.73,289059.02593965054,43.4202,43.7297,43.3703,43.6498,289059.0259
2024-02-08 09:40:00,43.75,43.77,43.48,43.58,97800.42350449972,43.6698,43.6897,43.4003,43.5001,97800.4235
2024-02-08 09:50:00,43.58,43.6,43.42,43.54,73876.38962413975,43.5001,43.52,43.3404,43.4602,73876.3896
2024-02-08 10:00:00,43.54,43.58,43.46,43.48,97322.65749073584,43.4602,43.5001,43.3803,43.4003,97322.6575
2024-02-08 10:10:00,43.48,43.57,43.41,43.55,80559.8200105876,43.4003,43.4901,43.3304,43.4701,80559.82
2024-02-08 10:20:00,43.55,43.55,43.37,43.43,58631.55108523028,43.4701,43.4701,43.2905,43.3504,58631.5511
2024-02-08 10:30:00,43.44,43.55,43.37,43.43,102341.18581259924,43.3603,43.4701,43.2905,43.3504,102341.1858
2024-02-08 10:40:00,43.42,43.52,43.42,43.48,74969.56061408152,43.3404,43.4402,43.3404,43.4003,74969.5606
2024-02-08 10:50:00,43.48,43.5,43.42,43.44,133905.50555849654,43.4003,43.4202,43.3404,43.3603,133905.5056
2024-02-08 11:00:00,43.45,43.48,43.34,43.36,124240.33880359978,43.3703,43.4003,43.2605,43.2805,124240.3388
2024-02-08 11:10:00,43.36,43.48,43.3,43.41,135712.01694017998,43.2805,43.4003,43.2206,43.3304,135712.0169
2024-02-08 11:20:00,43.4,43.48,43.34,43.36,50259.39650608787,43.3204,43.4003,43.2605,43.2805,50259.3965
2024-02-08 11:30:00,43.34,43.36,43.3,43.31,45390.41821069348,43.2605,43.2805,43.2206,43.2306,45390.4182
2024-02-08 11:40:00,43.3,43.31,43.23,43.29,97544.99735309689,43.2206,43.2306,43.1507,43.2106,97544.9974
2024-02-08 11:50:00,43.29,43.3,43.24,43.25,46046.85018528321,43.2106,43.2206,43.1607,43.1707,46046.8502
2024-02-08 12:00:00,43.24,43.25,43.08,43.11,56688.72419269454,43.1607,43.1707,43.001,43.0309,56688.7242
2024-02-08 12:10:00,43.11,43.21,43.11,43.17,67775.27792482794,43.0309,43.1308,43.0309,43.0908,67775.2779
2024-02-08 12:20:00,43.17,43.3,43.1,43.3,108790.365272631,43.0908,43.2206,43.021,43.2206,108790.3653
2024-02-08 12:30:00,43.3,43.31,43.24,43.25,49870.30174695606,43.2206,43.2306,43.1607,43.1707,49870.3017
2024-02-08 12:40:00,43.26,43.26,43.18,43.21,42064.58443620963,43.1807,43.1807,43.1008,43.1308,42064.5844
2024-02-08 12:50:00,43.21,43.24,43.17,43.21,34452.09105346744,43.1308,43.1607,43.0908,43.1308,34452.0911
2024-02-08 13:00:00,43.21,43.31,43.19,43.23,45197.19428268925,43.1308,43.2306,43.1108,43.1507,45197.1943
2024-02-08 13:10:00,43.23,43.27,43.21,43.24,36511.38168343038,43.1507,43.1906,43.1308,43.1607,36511.3817
2024-02-08 13:20:00,43.24,43.25,43.17,43.24,33235.83906829009,43.1607,43.1707,43.0908,43.1607,33235.8391
2024-02-08 13:30:00,43.24,43.29,43.22,43.28,37134.72736897829,43.1607,43.2106,43.1407,43.2006,37134.7274
2024-02-08 13:40:00,43.29,43.34,43.25,43.33,54391.21228163048,43.2106,43.2605,43.1707,43.2505,54391.2123
2024-02-08 13:50:00,43.32,43.33,43.23,43.31,88568.02541026997,43.2406,43.2505,43.1507,43.2306,88568.0254
2024-02-08 14:00:00,43.31,43.34,43.25,43.28,42927.474854420325,43.2306,43.2605,43.1707,43.2006,42927.4749
2024-02-08 14:10:00,43.29,43.33,43.25,43.33,40798.04129168872,43.2106,43.2505,43.1707,43.2505,40798.0413
2024-02-08 14:20:00,43.34,43.34,43.27,43.27,29757.808364213863,43.2605,43.2605,43.1906,43.1906,29757.8084
2024-02-08 14:30:00,43.26,43.35,43.24,43.34,116949.44415034408,43.1807,43.2705,43.1607,43.2605,116949.4442
2024-02-08 14:40:00,43.34,43.4,43.32,43.39,54479.88353626257,43.2605,43.3204,43.2406,43.3104,54479.8835
2024-02-08 14:50:00,43.4,43.43,43.32,43.36,50001.323451561664,43.3204,43.3504,43.2406,43.2805,50001.3235
2024-02-08 15:00:00,43.36,43.36,43.29,43.32,66659.60825833774,43.2805,43.2805,43.2106,43.2406,66659.6083
2024-02-08 15:10:00,43.32,43.39,43.3,43.36,74658.5494970884,43.2406,43.3104,43.2206,43.2805,74658.5495
2024-02-08 15:20:00,43.36,43.39,43.27,43.39,109024.6161990471,43.2805,43.3104,43.1906,43.3104,109024.6162
2024-02-08 15:30:00,43.38,43.39,43.25,43.25,142988.35362625727,43.3004,43.3104,43.1707,43.1707,142988.3536
2024-02-08 15:40:00,43.26,43.28,43.17,43.18,127358.390682901,43.1807,43.2006,43.0908,43.1008,127358.3907
2024-02-08 15:50:00,43.18,43.24,43.09,43.15,460835.0979354155,43.1008,43.1607,43.011,43.0709,460835.0979
2024-02-09 09:30:00,42.69,42.85,42.49,42.8,237429.8570672313,42.6117,42.7714,42.4121,42.7215,237429.8571
2024-02-09 09:40:00,42.8,42.84,42.57,42.7,184798.8353626257,42.7215,42.7614,42.4919,42.6217,184798.8354
2024-02-09 09:50:00,42.7,42.83,42.67,42.82,78683.1656961355,42.6217,42.7515,42.5917,42.7415,78683.1657
2024-02-09 10:00:00,42.83,42.86,42.74,42.86,90443.3562731604,42.7515,42.7814,42.6616,42.7814,90443.3563
2024-02-09 10:10:00,42.87,43.33,42.85,43.32,268908.1524616199,42.7914,43.2505,42.7714,43.2406,268908.1525
2024-02-09 10:20:00,43.31,43.32,43.01,43.15,113411.85812599256,43.2306,43.2406,42.9311,43.0709,113411.8581
2024-02-09 10:30:00,43.15,43.17,43.08,43.14,99281.36580201164,43.0709,43.0908,43.001,43.0609,99281.3658
2024-02-09 10:40:00,43.14,43.14,43.02,43.05,60633.93329804129,43.0609,43.0609,42.9411,42.9711,60633.9333
2024-02-09 10:50:00,43.05,43.14,43.02,43.11,58218.63419798834,42.9711,43.0609,42.9411,43.0309,58218.6342
2024-02-09 11:00:00,43.11,43.12,42.96,42.98,63648.75595553202,43.0309,43.0409,42.8812,42.9012,63648.756
2024-02-09 11:10:00,42.98,43.02,42.89,42.9,50653.78507146638,42.9012,42.9411,42.8113,42.8213,50653.7851
2024-02-09 11:20:00,42.9,42.92,42.83,42.88,64605.61143462148,42.8213,42.8413,42.7515,42.8014,64605.6114
2024-02-09 11:30:00,42.87,42.87,42.77,42.83,65792.74748544203,42.7914,42.7914,42.6916,42.7515,65792.7475
2024-02-09 11:40:00,42.81,42.86,42.75,42.76,50749.07358390682,42.7315,42.7814,42.6716,42.6816,50749.0736
2024-02-09 11:50:00,42.76,42.9,42.74,42.83,165219.69295923767,42.6816,42.8213,42.6616,42.7515,165219.693
2024-02-09 12:00:00,42.83,42.88,42.77,42.87,59512.96982530438,42.7515,42.8014,42.6916,42.7914,59512.9698
2024-02-09 12:10:00,42.87,42.89,42.81,42.82,46786.659608258335,42.7914,42.8113,42.7315,42.7415,46786.6596
2024-02-09 12:20:00,42.82,42.86,42.8,42.83,30770.24880889359,42.7415,42.7814,42.7215,42.7515,30770.2488
2024-02-09 12:30:00,42.81,42.85,42.73,42.74,60152.19692959237,42.7315,42.7714,42.6516,42.6616,60152.1969
2024-02-09 12:40:00,42.74,42.82,42.74,42.79,43650.0794070937,42.6616,42.7415,42.6616,42.7115,43650.0794
2024-02-09 12:50:00,42.8,42.87,42.8,42.85,42546.32080465854,42.7215,42.7914,42.7215,42.7714,42546.3208
2024-02-09 13:00:00,42.85,42.9,42.83,42.85,43266.27845420857,42.7714,42.8213,42.7515,42.7714,43266.2785
2024-02-09 13:10:00,42.84,42.91,42.84,42.9,42399.41768131286,42.7614,42.8313,42.7614,42.8213,42399.4177
2024-02-09 13:20:00,42.9,42.96,42.9,42.93,66934.88618316568,42.8213,42.8812,42.8213,42.8513,66934.8862
2024-02-09 13:30:00,42.93,43.08,42.93,43.08,82784.54208575965,42.8513,43.001,42.8513,43.001,82784.5421
2024-02-09 13:40:00,43.08,43.15,43.02,43.02,91073.31921651668,43.001,43.0709,42.9411,42.9411,91073.3192
2024-02-09 13:50:00,43.02,43.06,42.96,42.97,64835.89200635256,42.9411,42.981,42.8812,42.8912,64835.892
2024-02-09 14:00:00,42.96,42.99,42.93,42.93,55739.80942297512,42.8812,42.9112,42.8513,42.8513,55739.8094
2024-02-09 14:10:00,42.94,42.95,42.88,42.9,74231.07464266807,42.8613,42.8712,42.8014,42.8213,74231.0746
2024-02-09 14:20:00,42.9,42.92,42.87,42.91,65461.88459502381,42.8213,42.8413,42.7914,42.8313,65461.8846
2024-02-09 14:30:00,42.9,42.93,42.87,42.89,99274.74854420326,42.8213,42.8513,42.7914,42.8113,99274.7485
2024-02-09 14:40:00,42.88,42.92,42.83,42.84,87126.78665960825,42.8014,42.8413,42.7515,42.7614,87126.7867
2024-02-09 14:50:00,42.85,42.86,42.78,42.8,119014.02858655372,42.7714,42.7814,42.7015,42.7215,119014.0286
2024-02-09 15:00:00,42.8,42.83,42.76,42.81,368740.0741132874,42.7215,42.7515,42.6816,42.7315,368740.0741
2024-02-09 15:10:00,42.81,42.94,42.8,42.93,213300.68819481204,42.7315,42.8613,42.7215,42.8513,213300.6882
2024-02-09 15:20:00,42.93,42.99,42.89,42.92,106146.10905240866,42.8513,42.9112,42.8113,42.8413,106146.1091
2024-02-09 15:30:00,42.92,42.94,42.86,42.9,125910.5346744309,42.8413,42.8613,42.7814,42.8213,125910.5347
2024-02-09 15:40:00,42.9,42.91,42.8,42.89,239565.9078877713,42.8213,42.8313,42.7215,42.8113,239565.9079
2024-02-09 15:50:00,42.88,42.95,42.83,42.93,641201.6940179989,42.8014,42.8712,42.7515,42.8513,641201.694
2024-02-12 09:30:00,42.8,43.17,42.7,43.08,130145.579671784,42.7215,43.0908,42.6217,43.001,130145.5797
2024-02-12 09:40:00,43.08,43.17,42.99,43.02,84454.73795659078,43.001,43.0908,42.9112,42.9411,84454.738
2024-02-12 09:50:00,43.02,43.15,43.0,43.05,61983.85389094758,42.9411,43.0709,42.9211,42.9711,61983.8539
2024-02-12 10:00:00,43.06,43.07,42.92,43.04,57404.71148755955,42.981,42.991,42.8413,42.9611,57404.7115
2024-02-12 10:10:00,43.04,43.13,43.02,43.11,67157.22604552672,42.9611,43.0509,42.9411,43.0309,67157.226
2024-02-12 10:20:00,43.09,43.37,43.09,43.35,109978.8247750132,43.011,43.2905,43.011,43.2705,109978.8248
2024-02-12 10:30:00,43.34,43.45,43.3,43.42,106188.4595023822,43.2605,43.3703,43.2206,43.3404,106188.4595
2024-02-12 10:40:00,43.44,43.52,43.42,43.52,92813.65802011645,43.3603,43.4402,43.3404,43.4402,92813.658
2024-02-12 10:50:00,43.52,43.55,43.39,43.52,66164.63737427209,43.4402,43.4701,43.3104,43.4402,66164.6374
2024-02-12 11:00:00,43.51,43.63,43.48,43.61,78841.97988353625,43.4302,43.55,43.4003,43.53,78841.9799
2024-02-12 11:10:00,43.6,43.62,43.52,43.58,39866.33139227104,43.52,43.54,43.4402,43.5001,39866.3314
2024-02-12 11:20:00,43.58,43.66,43.53,43.63,68448.91476971941,43.5001,43.5799,43.4502,43.55,68448.9148
2024-02-12 11:30:00,43.62,43.69,43.6,43.67,41721.81048173637,43.54,43.6099,43.52,43.5899,41721.8105
2024-02-12 11:40:00,43.66,43.69,43.57,43.59,31184.48914769719,43.5799,43.6099,43.4901,43.5101,31184.4891
2024-02-12 11:50:00,43.61,43.66,43.58,43.64,24397.82953943885,43.53,43.5799,43.5001,43.56,24397.8295
2024-02-12 12:00:00,43.64,43.73,43.58,43.7,44785.600847009,43.56,43.6498,43.5001,43.6199,44785.6008
2024-02-12 12:10:00,43.7,43.73,43.64,43.67,33078.34833245103,43.6199,43.6498,43.56,43.5899,33078.3483
2024-02-12 12:20:00,43.67,43.71,43.63,43.67,27715.72260455267,43.5899,43.6298,43.55,43.5899,27715.7226
2024-02-12 12:30:00,43.66,43.7,43.63,43.67,41732.39809422974,43.5799,43.6199,43.55,43.5899,41732.3981
2024-02-12 12:40:00,43.67,43.74,43.67,43.73,25553.202752779245,43.5899,43.6598,43.5899,43.6498,25553.2028
2024-02-12 12:50:00,43.74,43.78,43.72,43.76,28017.46956061408,43.6598,43.6997,43.6398,43.6798,28017.4696
2024-02-12 13:00:00,43.75,43.86,43.74,43.8,48587.87718369507,43.6698,43.7796,43.6598,43.7197,48587.8772
2024-02-12 13:10:00,43.81,43.88,43.81,43.82,41044.20328215987,43.7297,43.7995,43.7297,43.7396,41044.2033
2024-02-12 13:20:00,43.83,43.84,43.65,43.67,47912.91688724192,43.7496,43.7596,43.57,43.5899,47912.9169
2024-02-12 13:30:00,43.67,43.68,43.55,43.59,52766.01376389623,43.5899,43.5999,43.4701,43.5101,52766.0138
2024-02-12 13:40:00,43.59,43.64,43.57,43.63,32801.746956061404,43.5101,43.56,43.4901,43.55,32801.747
2024-02-12 13:50:00,43.64,43.71,43.61,43.7,34539.43885653785,43.56,43.6298,43.53,43.6199,34539.4389
2024-02-12 14:00:00,43.7,43.71,43.58,43.61,44438.85653785071,43.6199,43.6298,43.5001,43.53,44438.8565
2024-02-12 14:10:00,43.62,43.65,43.42,43.44,54061.67284277395,43.54,43.57,43.3404,43.3603,54061.6728
2024-02-12 14:20:00,43.42,43.49,43.39,43.45,28546.850185283216,43.3404,43.4102,43.3104,43.3703,28546.8502
2024-02-12 14:30:00,43.44,43.47,43.39,43.42,48176.283748014816,43.3603,43.3903,43.3104,43.3404,48176.2837
2024-02-12 14:40:00,43.42,43.46,43.36,43.36,48528.32186341979,43.3404,43.3803,43.2805,43.2805,48528.3219
2024-02-12 14:50:00,43.36,43.37,43.3,43.33,57089.73001588141,43.2805,43.2905,43.2206,43.2505,57089.73
2024-02-12 15:00:00,43.34,43.44,43.33,43.39,41770.778189518256,43.2605,43.3603,43.2505,43.3104,41770.7782
2024-02-12 15:10:00,43.39,43.44,43.36,43.43,46806.51138168343,43.3104,43.3603,43.2805,43.3504,46806.5114
2024-02-12 15:20:00,43.43,43.45,43.33,43.36,44315.775542615134,43.3504,43.3703,43.2505,43.2805,44315.7755
2024-02-12 15:30:00,43.36,43.38,43.3,43.3,53929.327686606666,43.2805,43.3004,43.2206,43.2206,53929.3277
2024-02-12 15:40:00,43.3,43.33,43.25,43.3,91450.50291159344,43.2206,43.2505,43.1707,43.2206,91450.5029
2024-02-12 15:50:00,43.3,43.33,43.26,43.3,271433.29804129165,43.2206,43.2505,43.1807,43.2206,271433.298
2024-02-13 09:30:00,42.25,42.25,41.42,41.91,413127.3160402329,42.1725,42.1725,41.344,41.8331,413127.316
2024-02-13 09:40:00,41.92,42.21,41.82,42.19,163754.63208046585,41.8431,42.1326,41.7433,42.1126,163754.6321
2024-02-13 09:50:00,42.21,42.27,42.04,42.16,124497.0884065643,42.1326,42.1925,41.9629,42.0827,124497.0884
2024-02-13 10:00:00,42.16,42.21,42.03,42.05,104024.6161990471,42.0827,42.1326,41.9529,41.9729,104024.6162
2024-02-13 10:10:00,42.04,42.06,41.83,41.95,121694.01799894124,41.9629,41.9829,41.7533,41.8731,121694.018
2024-02-13 10:20:00,41.95,42.06,41.9,41.99,208264.9550026469,41.8731,41.9829,41.8232,41.913,208264.955
2024-02-13 10:30:00,42.0,42.08,41.82,41.99,129156.9613552144,41.923,42.0028,41.7433,41.913,129156.9614
2024-02-13 10:40:00,41.99,42.07,41.91,41.94,108856.53785071464,41.913,41.9928,41.8331,41.8631,108856.5379
2024-02-13 10:50:00,41.94,41.98,41.78,41.79,120434.09211222868,41.8631,41.903,41.7034,41.7134,120434.0921
2024-02-13 11:00:00,41.78,41.89,41.78,41.87,123872.41926945472,41.7034,41.8132,41.7034,41.7932,123872.4193
2024-02-13 11:10:00,41.87,41.97,41.72,41.94,151371.09581789305,41.7932,41.893,41.6435,41.8631,151371.0958
2024-02-13 11:20:00,41.94,42.05,41.91,41.96,55894.65325569084,41.8631,41.9729,41.8331,41.8831,55894.6533
2024-02-13 11:30:00,41.95,41.97,41.88,41.97,96102.43515087348,41.8731,41.893,41.8032,41.893,96102.4352
2024-02-13 11:40:00,41.97,42.0,41.9,41.96,35524.08681842244,41.893,41.923,41.8232,41.8831,35524.0868
2024-02-13 11:50:00,41.96,41.99,41.85,41.88,75100.58231868713,41.8831,41.913,41.7733,41.8032,75100.5823
2024-02-13 12:00:00,41.87,41.87,41.72,41.74,53368.18422445738,41.7932,41.7932,41.6435,41.6635,53368.1842
2024-02-13 12:10:00,41.74,41.77,41.67,41.7,66725.78083642139,41.6635,41.6934,41.5936,41.6235,66725.7808
2024-02-13 12:20:00,41.71,41.72,41.6,41.62,53127.31604023292,41.6335,41.6435,41.5237,41.5437,53127.316
2024-02-13 12:30:00,41.62,41.72,41.59,41.66,77281.63049232397,41.5437,41.6435,41.5137,41.5836,77281.6305
2024-02-13 12:40:00,41.66,41.72,41.61,41.62,63037.32133403917,41.5836,41.6435,41.5337,41.5437,63037.3213
2024-02-13 12:50:00,41.62,41.69,41.59,41.6,78748.01482265748,41.5437,41.6135,41.5137,41.5237,78748.0148
2024-02-13 13:00:00,41.59,41.6,41.5,41.5,125731.86871360509,41.5137,41.5237,41.4239,41.4239,125731.8687
2024-02-13 13:10:00,41.5,41.51,41.43,41.48,71416.09317098993,41.4239,41.4339,41.354,41.4039,71416.0932
2024-02-13 13:20:00,41.48,41.54,41.47,41.52,83286.13022763366,41.4039,41.4638,41.394,41.4439,83286.1302
2024-02-13 13:30:00,41.52,41.58,41.5,41.52,107772.6310217046,41.4439,41.5037,41.4239,41.4439,107772.631
2024-02-13 13:40:00,41.51,41.52,41.44,41.47,51993.1180518793,41.4339,41.4439,41.364,41.394,51993.1181
2024-02-13 13:50:00,41.47,41.58,41.44,41.58,131815.77554261513,41.394,41.5037,41.364,41.5037,131815.7755
2024-02-13 14:00:00,41.57,41.6,41.49,41.52,86818.42244573847,41.4938,41.5237,41.4139,41.4439,86818.4224
2024-02-13 14:10:00,41.52,41.53,41.47,41.51,77822.92218104817,41.4439,41.4538,41.394,41.4339,77822.9222
2024-02-13 14:20:00,41.51,41.56,41.47,41.51,39048.43832715722,41.4339,41.4838,41.394,41.4339,39048.4383
2024-02-13 14:30:00,41.51,41.64,41.5,41.63,66821.06934886183,41.4339,41.5636,41.4239,41.5537,66821.0693
2024-02-13 14:40:00,41.63,41.66,41.57,41.57,55554.52620434092,41.5537,41.5836,41.4938,41.4938,55554.5262
2024-02-13 14:50:00,41.57,41.59,41.44,41.47,155432.768660667,41.4938,41.5137,41.364,41.394,155432.7687
2024-02-13 15:00:00,41.45,41.52,41.44,41.51,65592.90629962942,41.374,41.4439,41.364,41.4339,65592.9063
2024-02-13 15:10:00,41.51,41.51,41.44,41.47,88246.42668078346,41.4339,41.4339,41.364,41.394,88246.4267
2024-02-13 15:20:00,41.47,41.54,41.4,41.51,93451.56167284276,41.394,41.4638,41.3241,41.4339,93451.5617
2024-02-13 15:30:00,41.51,41.66,41.49,41.66,105279.24827951296,41.4339,41.5836,41.4139,41.5836,105279.2483
2024-02-13 15:40:00,41.65,41.81,41.64,41.81,154647.96188459502,41.5736,41.7333,41.5636,41.7333,154647.9619
2024-02-13 15:50:00,41.81,41.85,41.71,41.82,453476.7072525145,41.7333,41.7733,41.6335,41.7433,453476.7073
2024-02-14 09:30:00,42.28,42.47,42.22,42.33,158151.13816834302,42.2025,42.3921,42.1426,42.2524,158151.1382
2024-02-14 09:40:00,42.34,42.56,42.29,42.55,151401.5352038115,42.2624,42.482,42.2124,42.472,151401.5352
2024-02-14 09:50:00,42.56,42.59,42.42,42.59,86938.8565378507,42.482,42.5119,42.3422,42.5119,86938.8565
2024-02-14 10:00:00,42.59,42.74,42.55,42.62,143111.43462149284,42.5119,42.6616,42.472,42.5418,143111.4346
2024-02-14 10:10:00,42.63,42.66,42.46,42.56,67310.74642668078,42.5518,42.5818,42.3821,42.482,67310.7464
2024-02-14 10:20:00,42.57,42.59,42.47,42.55,68916.09317098993,42.4919,42.5119,42.3921,42.472,68916.0932
2024-02-14 10:30:00,42.55,42.63,42.52,42.59,75307.04076230808,42.472,42.5518,42.442,42.5119,75307.0408
2024-02-14 10:40:00,42.59,42.6,42.48,42.6,89522.2339862361,42.5119,42.5219,42.4021,42.5219,89522.234
2024-02-14 10:50:00,42.6,42.62,42.47,42.47,92852.03811540495,42.5219,42.5418,42.3921,42.3921,92852.0381
2024-02-14 11:00:00,42.46,42.59,42.45,42.51,146214.92853361566,42.3821,42.5119,42.3722,42.432,146214.9285
2024-02-14 11:10:00,42.51,42.56,42.46,42.48,61562.99629433562,42.432,42.482,42.3821,42.4021,61562.9963
2024-02-14 11:20:00,42.47,42.54,42.43,42.53,99966.91371095816,42.3921,42.462,42.3522,42.452,99966.9137
2024-02-14 11:30:00,42.53,42.56,42.47,42.48,59057.70248808893,42.452,42.482,42.3921,42.4021,59057.7025
2024-02-14 11:40:00,42.49,42.53,42.46,42.5,50280.57173107463,42.4121,42.452,42.3821,42.4221,50280.5717
2024-02-14 11:50:00,42.51,42.55,42.47,42.49,49523.55743779777,42.432,42.472,42.3921,42.4121,49523.5574
2024-02-14 12:00:00,42.48,42.49,42.38,42.47,94908.68184224456,42.4021,42.4121,42.3023,42.3921,94908.6818
2024-02-14 12:10:00,42.48,42.52,42.44,42.47,45402.32927474854,42.4021,42.442,42.3622,42.3921,45402.3293
2024-02-14 12:20:00,42.47,42.59,42.46,42.59,99301.21757543672,42.3921,42.5119,42.3821,42.5119,99301.2176
2024-02-14 12:30:00,42.59,42.61,42.52,42.56,88034.67443091582,42.5119,42.5319,42.442,42.482,88034.6744
2024-02-14 12:40:00,42.56,42.72,42.55,42.71,52813.65802011645,42.482,42.6417,42.472,42.6317,52813.658
2024-02-14 12:50:00,42.71,42.74,42.65,42.68,42163.843303335096,42.6317,42.6616,42.5718,42.6017,42163.8433
2024-02-14 13:00:00,42.67,42.74,42.65,42.67,73548.17363684488,42.5917,42.6616,42.5718,42.5917,73548.1736
2024-02-14 13:10:00,42.67,42.7,42.56,42.57,56192.429857067225,42.5917,42.6217,42.482,42.4919,56192.4299
2024-02-14 13:20:00,42.58,42.62,42.49,42.51,48507.14663843303,42.5019,42.5418,42.4121,42.432,48507.1466
2024-02-14 13:30:00,42.51,42.6,42.49,42.59,45502.91159343568,42.432,42.5219,42.4121,42.5119,45502.9116
2024-02-14 13:40:00,42.59,42.6,42.51,42.56,44072.26045526733,42.5119,42.5219,42.432,42.482,44072.2605
2024-02-14 13:50:00,42.56,42.56,42.46,42.52,87335.89200635256,42.482,42.482,42.3821,42.442,87335.892
2024-02-14 14:00:00,42.52,42.52,42.43,42.46,114944.41503440971,42.442,42.442,42.3522,42.3821,114944.415
2024-02-14 14:10:00,42.46,42.49,42.43,42.43,60878.77183695076,42.3821,42.4121,42.3522,42.3522,60878.7718
2024-02-14 14:20:00,42.43,42.52,42.43,42.51,54278.71889888829,42.3522,42.442,42.3522,42.432,54278.7189
2024-02-14 14:30:00,42.51,42.56,42.47,42.51,46245.36791953414,42.432,42.482,42.3921,42.432,46245.3679
2024-02-14 14:40:00,42.51,42.53,42.48,42.51,39168.87241926945,42.432,42.452,42.4021,42.432,39168.8724
2024-02-14 14:50:00,42.5,42.53,42.46,42.53,39197.98835362625,42.4221,42.452,42.3821,42.452,39197.9884
2024-02-14 15:00:00,42.53,42.55,42.49,42.5,52625.72789835891,42.452,42.472,42.4121,42.4221,52625.7279
2024-02-14 15:10:00,42.51,42.53,42.46,42.49,65406.29962943355,42.432,42.452,42.3821,42.4121,65406.2996
2024-02-14 15:20:00,42.49,42.54,42.48,42.5,66570.93700370565,42.4121,42.462,42.4021,42.4221,66570.937
2024-02-14 15:30:00,42.5,42.53,42.46,42.52,115007.94070937004,42.4221,42.452,42.3821,42.442,115007.9407
2024-02-14 15:40:00,42.52,42.54,42.47,42.47,166146.10905240866,42.442,42.462,42.3921,42.3921,166146.1091
2024-02-14 15:50:00,42.48,42.51,42.34,42.37,578459.5023822128,42.4021,42.432,42.2624,42.2923,578459.5024
2024-02-15 09:30:00,42.45,42.65,42.27,42.59,138589.20063525674,42.3722,42.5718,42.1925,42.5119,138589.2006
2024-02-15 09:40:00,42.59,42.7,42.53,42.59,97989.67707781894,42.5119,42.6217,42.452,42.5119,97989.6771
2024-02-15 09:50:00,42.6,42.64,42.51,42.54,84984.11858125991,42.5219,42.5618,42.432,42.462,84984.1186
2024-02-15 10:00:00,42.54,42.61,42.4,42.6,101458.44362096346,42.462,42.5319,42.3222,42.5219,101458.4436
2024-02-15 10:10:00,42.61,42.62,42.52,42.53,71746.95606140814,42.5319,42.5418,42.442,42.452,71746.9561
2024-02-15 10:20:00,42.53,42.56,42.47,42.48,68051.87930121756,42.452,42.482,42.3921,42.4021,68051.8793
2024-02-15 10:30:00,42.49,42.64,42.49,42.64,35217.04605611434,42.4121,42.5618,42.4121,42.5618,35217.0461
2024-02-15 10:40:00,42.64,42.65,42.52,42.53,46339.33298041291,42.5618,42.5718,42.442,42.452,46339.333
2024-02-15 10:50:00,42.53,42.53,42.46,42.5,74962.94335627316,42.452,42.452,42.3821,42.4221,74962.9434
2024-02-15 11:00:00,42.49,42.49,42.39,42.4,95301.7469560614,42.4121,42.4121,42.3123,42.3222,95301.747
2024-02-15 11:10:00,42.38,42.43,42.36,42.37,37376.91900476442,42.3023,42.3522,42.2823,42.2923,37376.919
2024-02-15 11:20:00,42.37,42.48,42.37,42.46,32661.461090524084,42.2923,42.4021,42.2923,42.3821,32661.4611
2024-02-15 11:30:00,42.46,42.53,42.42,42.53,46499.47061937532,42.3821,42.452,42.3422,42.452,46499.4706
2024-02-15 11:40:00,42.53,42.54,42.5,42.52,20010.58761249338,42.452,42.462,42.4221,42.442,20010.5876
2024-02-15 11:50:00,42.52,42.53,42.45,42.51,38767.866596082575,42.442,42.452,42.3722,42.432,38767.8666
2024-02-15 12:00:00,42.53,42.53,42.46,42.48,35481.73636844891,42.452,42.452,42.3821,42.4021,35481.7364
2024-02-15 12:10:00,42.48,42.53,42.46,42.51,36619.90471148756,42.4021,42.452,42.3821,42.432,36619.9047
2024-02-15 12:20:00,42.5,42.51,42.46,42.49,23540.23292747485,42.4221,42.432,42.3821,42.4121,23540.2329
2024-02-15 12:30:00,42.49,42.57,42.49,42.56,35170.72525145579,42.4121,42.4919,42.4121,42.482,35170.7253
2024-02-15 12:40:00,42.56,42.61,42.53,42.59,43459.502382212806,42.482,42.5319,42.452,42.5119,43459.5024
2024-02-15 12:50:00,42.6,42.61,42.53,42.53,36785.33615669666,42.5219,42.5319,42.452,42.452,36785.3362
2024-02-15 13:00:00,42.53,42.56,42.49,42.53,31793.2768660667,42.452,42.482,42.4121,42.452,31793.2769
2024-02-15 13:10:00,42.53,42.62,42.52,42.62,22357.06723133933,42.452,42.5418,42.442,42.5418,22357.0672
2024-02-15 13:20:00,42.62,42.74,42.62,42.71,47576.76019057702,42.5418,42.6616,42.5418,42.6317,47576.7602
2024-02-15 13:30:00,42.71,42.74,42.66,42.74,65747.75013234514,42.6317,42.6616,42.5818,42.6616,65747.7501
2024-02-15 13:40:00,42.74,42.74,42.67,42.68,25586.289041821063,42.6616,42.6616,42.5917,42.6017,25586.289
2024-02-15 13:50:00,42.68,42.71,42.6,42.61,40371.88988883006,42.6017,42.6317,42.5219,42.5319,40371.8899
2024-02-15 14:00:00,42.61,42.65,42.56,42.59,124584.43620963472,42.5319,42.5718,42.482,42.5119,124584.4362
2024-02-15 14:10:00,42.59,42.59,42.43,42.51,51169.93118051879,42.5119,42.5119,42.3522,42.432,51169.9312
2024-02-15 14:20:00,42.5,42.5,42.41,42.45,58401.2705134992,42.4221,42.4221,42.3322,42.3722,58401.2705
2024-02-15 14:30:00,42.45,42.46,42.4,42.41,46372.41926945473,42.3722,42.3821,42.3222,42.3322,46372.4193
2024-02-15 14:40:00,42.4,42.43,42.39,42.4,39303.86447856008,42.3222,42.3522,42.3123,42.3222,39303.8645
2024-02-15 14:50:00,42.4,42.41,42.35,42.37,49964.26680783483,42.3222,42.3322,42.2723,42.2923,49964.2668
2024-02-15 15:00:00,42.37,42.43,42.35,42.37,64008.73478030703,42.2923,42.3522,42.2723,42.2923,64008.7348
2024-02-15 15:10:00,42.37,42.47,42.37,42.4,50565.113816834295,42.2923,42.3921,42.2923,42.3222,50565.1138
2024-02-15 15:20:00,42.4,42.41,42.31,42.33,62677.34250926416,42.3222,42.3322,42.2324,42.2524,62677.3425
2024-02-15 15:30:00,42.33,42.34,42.22,42.24,93438.32715722604,42.2524,42.2624,42.1426,42.1625,93438.3272
2024-02-15 15:40:00,42.24,42.24,42.19,42.2,116773.4250926416,42.1625,42.1625,42.1126,42.1226,116773.4251
2024-02-15 15:50:00,42.2,42.33,42.19,42.33,326752.2498676548,42.1226,42.2524,42.1126,42.2524,326752.2499
2024-02-16 09:30:00,42.24,42.54,42.22,42.38,114149.02064584434,42.1625,42.462,42.1426,42.3023,114149.0206
2024-02-16 09:40:00,42.34,42.37,42.27,42.28,132386.18316569613,42.2624,42.2923,42.1925,42.2025,132386.1832
2024-02-16 09:50:00,42.25,42.28,41.68,41.69,76244.04446797246,42.1725,42.2025,41.6036,41.6135,76244.0445
2024-02-16 10:00:00,41.68,41.69,41.31,41.38,282230.0158814187,41.6036,41.6135,41.2342,41.3041,282230.0159
2024-02-16 10:10:00,41.38,41.49,41.14,41.44,236858.12599258864,41.3041,41.4139,41.0646,41.364,236858.126
2024-02-16 10:20:00,41.44,41.47,41.01,41.1,176397.5648491265,41.364,41.394,40.9348,41.0246,176397.5648
2024-02-16 10:30:00,41.1,41.26,41.03,41.23,191086.55373213332,41.0246,41.1843,40.9548,41.1544,191086.5537
2024-02-16 10:40:00,41.23,41.44,41.23,41.23,80333.50979354154,41.1544,41.364,41.1544,41.1544,80333.5098
2024-02-16 10:50:00,41.23,41.32,41.17,41.24,95817.8930651138,41.1544,41.2442,41.0945,41.1644,95817.8931
2024-02-16 11:00:00,41.26,41.29,41.18,41.21,54924.56326098464,41.1843,41.2143,41.1045,41.1344,54924.5633
2024-02-16 11:10:00,41.2,41.29,41.13,41.28,107681.31286394916,41.1244,41.2143,41.0546,41.2043,107681.3129
2024-02-16 11:20:00,41.27,41.37,41.17,41.2,141353.8909475913,41.1943,41.2941,41.0945,41.1244,141353.8909
2024-02-16 11:30:00,41.2,41.22,41.11,41.17,88194.81206987823,41.1244,41.1444,41.0346,41.0945,88194.8121
2024-02-16 11:40:00,41.17,41.24,41.1,41.1,65295.12969825303,41.0945,41.1644,41.0246,41.0246,65295.1297
2024-02-16 11:50:00,41.09,41.18,41.04,41.16,46627.84542085759,41.0146,41.1045,40.9647,41.0845,46627.8454
2024-02-16 12:00:00,41.16,41.16,41.06,41.13,55848.332451032285,41.0845,41.0845,40.9847,41.0546,55848.3325
2024-02-16 12:10:00,41.12,41.18,41.06,41.08,58451.56167284276,41.0446,41.1045,40.9847,41.0047,58451.5617
2024-02-16 12:20:00,41.08,41.18,41.07,41.16,29710.164107993645,41.0047,41.1045,40.9947,41.0845,29710.1641
2024-02-16 12:30:00,41.15,41.16,41.08,41.08,37275.01323451561,41.0745,41.0845,41.0047,41.0047,37275.0132
2024-02-16 12:40:00,41.08,41.12,41.03,41.04,55411.593435680246,41.0047,41.0446,40.9548,40.9647,55411.5934
2024-02-16 12:50:00,41.04,41.08,41.0,41.06,58095.55320275277,40.9647,41.0047,40.9248,40.9847,58095.5532
2024-02-16 13:00:00,41.05,41.05,40.95,41.02,62249.86765484382,40.9747,40.9747,40.8749,40.9448,62249.8677
2024-02-16 13:10:00,41.01,41.01,40.92,40.92,65415.56379036526,40.9348,40.9348,40.845,40.845,65415.5638
2024-02-16 13:20:00,40.92,41.04,40.9,41.0,94560.6140815246,40.845,40.9647,40.825,40.9248,94560.6141
2024-02-16 13:30:00,41.01,41.07,40.98,41.06,53487.294865007934,40.9348,40.9947,40.9048,40.9847,53487.2949
2024-02-16 13:40:00,41.06,41.13,41.02,41.09,56343.30333509793,40.9847,41.0546,40.9448,41.0146,56343.3033
2024-02-16 13:50:00,41.09,41.1,40.98,40.99,38905.50555849655,41.0146,41.0246,40.9048,40.9148,38905.5056
2024-02-16 14:00:00,40.99,41.1,40.98,41.09,78411.85812599258,40.9148,41.0246,40.9048,41.0146,78411.8581
2024-02-16 14:10:00,41.09,41.21,41.06,41.07,142052.67337215456,41.0146,41.1344,40.9847,40.9947,142052.6734
2024-02-16 14:20:00,41.06,41.1,41.02,41.08,61573.583906829,40.9847,41.0246,40.9448,41.0047,61573.5839
2024-02-16 14:30:00,41.09,41.09,41.0,41.05,82239.28004235044,41.0146,41.0146,40.9248,40.9747,82239.28
2024-02-16 14:40:00,41.05,41.08,40.83,40.86,99551.3499205929,40.9747,41.0047,40.7551,40.7851,99551.3499
2024-02-16 14:50:00,40.86,40.91,40.8,40.86,95623.3456855479,40.7851,40.835,40.7252,40.7851,95623.3457
2024-02-16 15:00:00,40.86,40.92,40.82,40.92,59988.088935944936,40.7851,40.845,40.7451,40.845,59988.0889
2024-02-16 15:10:00,40.92,40.93,40.83,40.89,71809.15828480676,40.845,40.8549,40.7551,40.815,71809.1583
2024-02-16 15:20:00,40.89,40.99,40.87,40.95,71876.65431445208,40.815,40.9148,40.7951,40.8749,71876.6543
2024-02-16 15:30:00,40.95,40.95,40.83,40.83,107991.00052938062,40.8749,40.8749,40.7551,40.7551,107991.0005
2024-02-16 15:40:00,40.83,40.86,40.75,40.77,206908.41715193223,40.7551,40.7851,40.6753,40.6952,206908.4172
2024-02-16 15:50:00,40.77,40.89,40.74,40.77,629605.6114346214,40.6952,40.815,40.6653,40.6952,629605.6114
2024-02-20 09:30:00,40.77,40.91,40.53,40.55,212341.18581259923,40.6952,40.835,40.4557,40.4756,212341.1858
2024-02-20 09:40:00,40.57,40.7,40.33,40.62,96110.3758602435,40.4956,40.6254,40.256,40.5455,96110.3759
2024-02-20 09:50:00,40.62,40.66,40.45,40.62,89706.19375330862,40.5455,40.5854,40.3758,40.5455,89706.1938
2024-02-20 10:00:00,40.62,40.64,40.36,40.4,81437.2683959767,40.5455,40.5655,40.286,40.3259,81437.2684
2024-02-20 10:10:00,40.39,40.42,40.27,40.3,63881.68343038644,40.3159,40.3459,40.1962,40.2261,63881.6834
2024-02-20 10:20:00,40.28,40.44,40.28,40.39,108733.45685547907,40.2061,40.3658,40.2061,40.3159,108733.4569
2024-02-20 10:30:00,40.39,40.7,40.31,40.7,125444.67972472204,40.3159,40.6254,40.2361,40.6254,125444.6797
2024-02-20 10:40:00,40.7,40.7,40.49,40.5,185780.8364213869,40.6254,40.6254,40.4157,40.4257,185780.8364
2024-02-20 10:50:00,40.5,40.58,40.49,40.55,204512.9698253044,40.4257,40.5056,40.4157,40.4756,204512.9698
2024-02-20 11:00:00,40.56,40.62,40.46,40.47,183823.4515616728,40.4856,40.5455,40.3858,40.3958,183823.4516
2024-02-20 11:10:00,40.47,40.59,40.45,40.53,130682.90100582317,40.3958,40.5156,40.3758,40.4557,130682.901
2024-02-20 11:20:00,40.53,40.56,40.49,40.51,83922.7104287983,40.4557,40.4856,40.4157,40.4357,83922.7104
2024-02-20 11:30:00,40.52,40.52,40.33,40.34,48734.78030704075,40.4457,40.4457,40.256,40.266,48734.7803
2024-02-20 11:40:00,40.34,40.41,40.33,40.39,29994.706193753304,40.266,40.3359,40.256,40.3159,29994.7062
2024-02-20 11:50:00,40.38,40.44,40.33,40.42,53545.52673372154,40.3059,40.3658,40.256,40.3459,53545.5267
2024-02-20 12:00:00,40.42,40.45,40.37,40.42,36523.29274748544,40.3459,40.3758,40.296,40.3459,36523.2927
2024-02-20 12:10:00,40.42,40.44,40.33,40.34,36324.77501323451,40.3459,40.3658,40.256,40.266,36324.775
2024-02-20 12:20:00,40.34,40.39,40.33,40.36,60222.33986236103,40.266,40.3159,40.256,40.286,60222.3399
2024-02-20 12:30:00,40.36,40.48,40.36,40.38,37912.916887241925,40.286,40.4058,40.286,40.3059,37912.9169
2024-02-20 12:40:00,40.38,40.51,40.38,40.49,29679.724722075167,40.3059,40.4357,40.3059,40.4157,29679.7247
2024-02-20 12:50:00,40.48,40.53,40.47,40.49,51082.583377448376,40.4058,40.4557,40.3958,40.4157,51082.5834
2024-02-20 13:00:00,40.5,40.52,40.42,40.44,29491.794600317626,40.4257,40.4457,40.3459,40.3658,29491.7946
2024-02-20 13:10:00,40.43,40.45,40.37,40.43,28515.087347803063,40.3559,40.3758,40.296,40.3559,28515.0873
2024-02-20 13:20:00,40.43,40.48,40.39,40.41,27404.71148755955,40.3559,40.4058,40.3159,40.3359,27404.7115
2024-02-20 13:30:00,40.42,40.43,40.35,40.39,27265.749073583906,40.3459,40.3559,40.276,40.3159,27265.7491
2024-02-20 13:40:00,40.39,40.47,40.37,40.41,28033.35097935416,40.3159,40.3958,40.296,40.3359,28033.351
2024-02-20 13:50:00,40.42,40.45,40.39,40.45,34810.74642668078,40.3459,40.3758,40.3159,40.3758,34810.7464
2024-02-20 14:00:00,40.45,40.48,40.4,40.44,35690.84171519322,40.3758,40.4058,40.3259,40.3658,35690.8417
2024-02-20 14:10:00,40.45,40.46,40.37,40.45,34364.743250397034,40.3758,40.3858,40.296,40.3758,34364.7433
2024-02-20 14:20:00,40.45,40.48,40.39,40.47,43914.76971942827,40.3758,40.4058,40.3159,40.3958,43914.7697
2024-02-20 14:30:00,40.47,40.49,40.42,40.46,64374.007411328734,40.3958,40.4157,40.3459,40.3858,64374.0074
2024-02-20 14:40:00,40.46,40.6,40.45,40.6,57068.55479089465,40.3858,40.5255,40.3758,40.5255,57068.5548
2024-02-20 14:50:00,40.61,40.65,40.58,40.62,43701.69401799893,40.5355,40.5755,40.5056,40.5455,43701.694
2024-02-20 15:00:00,40.63,40.69,40.59,40.68,39025.93965060878,40.5555,40.6154,40.5156,40.6054,39025.9397
2024-02-20 15:10:00,40.68,40.83,40.68,40.76,181667.54896770776,40.6054,40.7551,40.6054,40.6853,181667.549
2024-02-20 15:20:00,40.76,40.83,40.7,40.75,68190.84171519321,40.6853,40.7551,40.6254,40.6753,68190.8417
2024-02-20 15:30:00,40.76,40.76,40.59,40.67,102309.4229751191,40.6853,40.6853,40.5156,40.5954,102309.423
2024-02-20 15:40:00,40.66,40.76,40.65,40.72,97574.11328745369,40.5854,40.6853,40.5755,40.6453,97574.1133
2024-02-20 15:50:00,40.72,40.9,40.72,40.9,347282.95394388563,40.6453,40.825,40.6453,40.825,347282.9539
2024-02-21 09:30:00,40.71,40.81,40.51,40.62,116893.85918475382,40.6353,40.7352,40.4357,40.5455,116893.8592
2024-02-21 09:40:00,40.65,40.69,40.37,40.38,82697.19428268925,40.5755,40.6154,40.296,40.3059,82697.1943
2024-02-21 09:50:00,40.38,40.47,40.24,40.41,59419.00476442561,40.3059,40.3958,40.1662,40.3359,59419.0048
2024-02-21 10:00:00,40.41,40.59,40.4,40.47,85041.02699841185,40.3359,40.5156,40.3259,40.3958,85041.027
2024-02-21 10:10:00,40.45,40.49,40.38,40.4,31029.645314981462,40.3758,40.4157,40.3059,40.3259,31029.6453
2024-02-21 10:20:00,40.41,40.45,40.36,40.4,49360.77289571201,40.3359,40.3758,40.286,40.3259,49360.7729
2024-02-21 10:30:00,40.39,40.42,40.35,40.38,45976.70725251455,40.3159,40.3459,40.276,40.3059,45976.7073
2024-02-21 10:40:00,40.38,40.44,40.33,40.38,40951.56167284277,40.3059,40.3658,40.256,40.3059,40951.5617
2024-02-21 10:50:00,40.38,40.38,40.25,40.26,65001.323451561664,40.3059,40.3059,40.1762,40.1862,65001.3235
2024-02-21 11:00:00,40.26,40.42,40.26,40.36,43296.71784012704,40.1862,40.3459,40.1862,40.286,43296.7178
2024-02-21 11:10:00,40.35,40.42,40.32,40.33,32404.71148755955,40.276,40.3459,40.2461,40.256,32404.7115
2024-02-21 11:20:00,40.32,40.36,40.22,40.22,32468.237162519847,40.2461,40.286,40.1462,40.1462,32468.2372
2024-02-21 11:30:00,40.22,40.31,40.17,40.17,51249.33827421915,40.1462,40.2361,40.0963,40.0963,51249.3383
2024-02-21 11:40:00,40.15,40.21,40.11,40.17,42919.53414505028,40.0764,40.1363,40.0364,40.0963,42919.5341
2024-02-21 11:50:00,40.17,40.25,40.15,40.22,35518.79301217575,40.0963,40.1762,40.0764,40.1462,35518.793
2024-02-21 12:00:00,40.22,40.24,40.07,40.08,57008.99947061937,40.1462,40.1662,39.9965,40.0065,57008.9995
2024-02-21 12:10:00,40.07,40.07,39.96,40.05,63569.34886183165,39.9965,39.9965,39.8867,39.9766,63569.3489
2024-02-21 12:20:00,40.05,40.11,40.02,40.09,46592.11222869242,39.9766,40.0364,39.9466,40.0165,46592.1122
2024-02-21 12:30:00,40.1,40.14,40.09,40.1,36937.53308628904,40.0265,40.0664,40.0165,40.0265,36937.5331
2024-02-21 12:40:00,40.09,40.13,40.05,40.1,38865.80201164637,40.0165,40.0564,39.9766,40.0265,38865.802
2024-02-21 12:50:00,40.1,40.21,40.08,40.19,56952.09105346743,40.0265,40.1363,40.0065,40.1163,56952.0911
2024-02-21 13:00:00,40.2,40.21,40.07,40.1,35508.20539968237,40.1263,40.1363,39.9965,40.0265,35508.2054
2024-02-21 13:10:00,40.11,40.19,40.1,40.15,42023.55743779777,40.0364,40.1163,40.0265,40.0764,42023.5574
2024-02-21 13:20:00,40.15,40.15,40.08,40.11,32650.8734780307,40.0764,40.0764,40.0065,40.0364,32650.8735
2024-02-21 13:30:00,40.12,40.21,40.11,40.2,41732.39809422974,40.0464,40.1363,40.0364,40.1263,41732.3981
2024-02-21 13:40:00,40.19,40.2,40.12,40.2,62436.47432503969,40.1163,40.1263,40.0464,40.1263,62436.4743
2024-02-21 13:50:00,40.2,40.21,40.1,40.12,30947.59131815776,40.1263,40.1363,40.0265,40.0464,30947.5913
2024-02-21 14:00:00,40.11,40.15,40.02,40.1,43410.53467443091,40.0364,40.0764,39.9466,40.0265,43410.5347
2024-02-21 14:10:00,40.1,40.11,40.05,40.09,38000.26469031233,40.0265,40.0364,39.9766,40.0165,38000.2647
2024-02-21 14:20:00,40.08,40.11,39.99,40.08,43626.25727898358,40.0065,40.0364,39.9167,40.0065,43626.2573
2024-02-21 14:30:00,40.08,40.09,39.99,40.05,41720.48703017469,40.0065,40.0165,39.9167,39.9766,41720.487
2024-02-21 14:40:00,40.02,40.07,39.99,40.05,35451.29698253043,39.9466,39.9965,39.9167,39.9766,35451.297
2024-02-21 14:50:00,40.05,40.11,40.03,40.08,61021.70460561143,39.9766,40.0364,39.9566,40.0065,61021.7046
2024-02-21 15:00:00,40.08,40.09,40.02,40.04,36517.99894123874,40.0065,40.0165,39.9466,39.9666,36517.9989
2024-02-21 15:10:00,40.03,40.12,40.02,40.08,38574.64266807834,39.9566,40.0464,39.9466,40.0065,38574.6427
2024-02-21 15:20:00,40.08,40.24,40.07,40.23,58112.75807305452,40.0065,40.1662,39.9965,40.1562,58112.7581
2024-02-21 15:30:00,40.23,40.33,40.21,40.29,69790.89465325569,40.1562,40.256,40.1363,40.2161,69790.8947
2024-02-21 15:40:00,40.29,40.31,40.25,40.3,99486.50079407092,40.2161,40.2361,40.1762,40.2261,99486.5008
2024-02-21 15:50:00,40.3,40.4,40.24,40.33,339710.1641079936,40.2261,40.3259,40.1662,40.256,339710.1641
2024-02-22 09:30:00,41.3,41.47,41.2,41.35,194088.1418740074,41.2243,41.394,41.1244,41.2742,194088.1419
2024-02-22 09:40:00,41.35,41.35,41.13,41.32,183336.4213869772,41.2742,41.2742,41.0546,41.2442,183336.4214
2024-02-22 09:50:00,41.32,41.35,41.13,41.28,183054.5262043409,41.2442,41.2742,41.0546,41.2043,183054.5262
2024-02-22 10:00:00,41.29,41.51,41.25,41.49,132117.52249867652,41.2143,41.4339,41.1744,41.4139,132117.5225
2024-02-22 10:10:00,41.5,41.68,41.44,41.63,206217.575436739,41.4239,41.6036,41.364,41.5537,206217.5754
2024-02-22 10:20:00,41.61,41.67,41.45,41.64,82473.53096876653,41.5337,41.5936,41.374,41.5636,82473.531
2024-02-22 10:30:00,41.64,41.66,41.56,41.56,75534.67443091582,41.5636,41.5836,41.4838,41.4838,75534.6744
2024-02-22 10:40:00,41.56,41.58,41.46,41.48,63922.710428798295,41.4838,41.5037,41.384,41.4039,63922.7104
2024-02-22 10:50:00,41.48,41.64,41.48,41.62,54208.57596611964,41.4039,41.5636,41.4039,41.5437,54208.576
2024-02-22 11:00:00,41.63,41.72,41.59,41.71,78231.86871360507,41.5537,41.6435,41.5137,41.6335,78231.8687
2024-02-22 11:10:00,41.72,41.75,41.65,41.67,122701.16463737426,41.6435,41.6734,41.5736,41.5936,122701.1646
2024-02-22 11:20:00,41.68,41.81,41.66,41.76,72245.8973001588,41.6036,41.7333,41.5836,41.6834,72245.8973
2024-02-22 11:30:00,41.76,41.85,41.72,41.72,70018.52832186341,41.6834,41.7733,41.6435,41.6435,70018.5283
2024-02-22 11:40:00,41.73,41.74,41.63,41.66,107333.2451032292,41.6535,41.6635,41.5537,41.5836,107333.2451
2024-02-22 11:50:00,41.66,41.66,41.6,41.6,57809.68766543144,41.5836,41.5836,41.5237,41.5237,57809.6877
2024-02-22 12:00:00,41.6,41.78,41.58,41.76,46152.72631021704,41.5237,41.7034,41.5037,41.6834,46152.7263
2024-02-22 12:10:00,41.76,41.93,41.75,41.91,131425.35733192164,41.6834,41.8531,41.6734,41.8331,131425.3573
2024-02-22 12:20:00,41.92,42.12,41.91,42.09,105273.95447326626,41.8431,42.0428,41.8331,42.0128,105273.9545
2024-02-22 12:30:00,42.1,42.19,42.09,42.15,185567.7607199576,42.0228,42.1126,42.0128,42.0727,185567.7607
2024-02-22 12:40:00,42.15,42.22,42.11,42.19,106871.36050820538,42.0727,42.1426,42.0328,42.1126,106871.3605
2024-02-22 12:50:00,42.19,42.25,42.14,42.25,69107.9936474325,42.1126,42.1725,42.0627,42.1725,69107.9936
2024-02-22 13:00:00,42.25,42.31,42.18,42.19,78587.87718369506,42.1725,42.2324,42.1026,42.1126,78587.8772
2024-02-22 13:10:00,42.19,42.27,42.13,42.19,208402.5939650609,42.1126,42.1925,42.0527,42.1126,208402.594
2024-02-22 13:20:00,42.17,42.21,42.03,42.03,96926.94547379564,42.0927,42.1326,41.9529,41.9529,96926.9455
2024-02-22 13:30:00,42.03,42.06,41.99,42.03,114421.65166754895,41.9529,41.9829,41.913,41.9529,114421.6517
2024-02-22 13:40:00,42.03,42.03,41.97,41.99,41934.88618316569,41.9529,41.9529,41.893,41.913,41934.8862
2024-02-22 13:50:00,41.99,42.2,41.97,42.09,165276.6013763896,41.913,42.1226,41.893,42.0128,165276.6014
2024-02-22 14:00:00,42.09,42.23,42.08,42.21,90915.8284806776,42.0128,42.1526,42.0028,42.1326,90915.8285
2024-02-22 14:10:00,42.21,42.25,42.18,42.22,109565.90788777127,42.1326,42.1725,42.1026,42.1426,109565.9079
2024-02-22 14:20:00,42.22,42.28,42.2,42.27,48626.25727898358,42.1426,42.2025,42.1226,42.1925,48626.2573
2024-02-22 14:30:00,42.25,42.26,42.15,42.17,77095.0238221281,42.1725,42.1825,42.0727,42.0927,77095.0238
2024-02-22 14:40:00,42.18,42.18,42.11,42.15,42114.8755955532,42.1026,42.1026,42.0328,42.0727,42114.8756
2024-02-22 14:50:00,42.15,42.22,42.13,42.2,76785.33615669665,42.0727,42.1426,42.0527,42.1226,76785.3362
2024-02-22 15:00:00,42.19,42.27,42.15,42.22,78853.89094759131,42.1126,42.1925,42.0727,42.1426,78853.8909
2024-02-22 15:10:00,42.22,42.25,42.18,42.24,80404.97617787188,42.1426,42.1725,42.1026,42.1625,80404.9762
2024-02-22 15:20:00,42.24,42.25,42.06,42.07,80873.47803070406,42.1625,42.1725,41.9829,41.9928,80873.478
2024-02-22 15:30:00,42.07,42.19,42.06,42.19,97814.98147167813,41.9928,42.1126,41.9829,42.1126,97814.9815
2024-02-22 15:40:00,42.19,42.24,42.12,42.15,134110.64055055584,42.1126,42.1625,42.0428,42.0727,134110.6406
2024-02-22 15:50:00,42.15,42.15,42.05,42.07,644951.0322922181,42.0727,42.0727,41.9729,41.9928,644951.0323
2024-02-23 09:30:00,41.93,42.38,41.93,42.32,173717.575436739,41.8531,42.3023,41.8531,42.2424,173717.5754
2024-02-23 09:40:00,42.31,42.38,42.14,42.15,119082.8480677607,42.2324,42.3023,42.0627,42.0727,119082.8481
2024-02-23 09:50:00,42.13,42.19,41.85,41.91,78415.82848067759,42.0527,42.1126,41.7733,41.8331,78415.8285
2024-02-23 10:00:00,41.9,42.02,41.87,41.97,81246.6913710958,41.8232,41.9429,41.7932,41.893,81246.6914
2024-02-23 10:10:00,41.97,42.09,41.94,42.09,92027.52779248278,41.893,42.0128,41.8631,42.0128,92027.5278
2024-02-23 10:20:00,42.09,42.09,41.91,42.06,71192.42985706723,42.0128,42.0128,41.8331,41.9829,71192.4299
2024-02-23 10:30:00,42.06,42.1,41.98,42.09,52596.61196400211,41.9829,42.0228,41.903,42.0128,52596.612
2024-02-23 10:40:00,42.08,42.08,41.87,41.95,135958.1789306511,42.0028,42.0028,41.7932,41.8731,135958.1789
2024-02-23 10:50:00,41.94,42.0,41.82,41.84,48581.25992588671,41.8631,41.923,41.7433,41.7633,48581.2599
2024-02-23 11:00:00,41.85,41.9,41.78,41.87,41323.45156167284,41.7733,41.8232,41.7034,41.7932,41323.4516
2024-02-23 11:10:00,41.86,41.97,41.81,41.92,42220.751720487024,41.7832,41.893,41.7333,41.8431,42220.7517
2024-02-23 11:20:00,41.92,42.06,41.92,42.0,203151.13816834305,41.8431,41.9829,41.8431,41.923,203151.1382
2024-02-23 11:30:00,42.0,42.02,41.96,41.97,52167.81365802011,41.923,41.9429,41.8831,41.893,52167.8137
2024-02-23 11:40:00,41.98,42.02,41.95,41.97,40153.52038115404,41.903,41.9429,41.8731,41.893,40153.5204
2024-02-23 11:50:00,41.97,42.06,41.95,42.06,33263.63155108523,41.893,41.9829,41.8731,41.9829,33263.6316
2024-02-23 12:00:00,42.06,42.25,42.06,42.24,31700.6352567496,41.9829,42.1725,41.9829,42.1625,31700.6353
2024-02-23 12:10:00,42.24,42.29,42.21,42.25,37208.84065643197,42.1625,42.2124,42.1326,42.1725,37208.8407
2024-02-23 12:20:00,42.24,42.26,42.17,42.17,25447.326627845418,42.1625,42.1825,42.0927,42.0927,25447.3266
2024-02-23 12:30:00,42.17,42.25,42.13,42.25,31457.120169401795,42.0927,42.1725,42.0527,42.1725,31457.1202
2024-02-23 12:40:00,42.25,42.31,42.22,42.3,15275.27792482795,42.1725,42.2324,42.1426,42.2224,15275.2779
2024-02-23 12:50:00,42.31,42.43,42.27,42.43,29588.406564319743,42.2324,42.3522,42.1925,42.3522,29588.4066
2024-02-23 13:00:00,42.43,42.43,42.38,42.41,23615.669666490205,42.3522,42.3522,42.3023,42.3322,23615.6697
2024-02-23 13:10:00,42.43,42.43,42.38,42.4,18431.70989941768,42.3522,42.3522,42.3023,42.3222,18431.7099
2024-02-23 13:20:00,42.39,42.4,42.35,42.4,21454.47326627845,42.3123,42.3222,42.2723,42.3222,21454.4733
2024-02-23 13:30:00,42.39,42.46,42.38,42.46,46795.92376919004,42.3123,42.3821,42.3023,42.3821,46795.9238
2024-02-23 13:40:00,42.45,42.46,42.42,42.46,33029.38062466913,42.3722,42.3821,42.3422,42.3821,33029.3806
2024-02-23 13:50:00,42.46,42.47,42.42,42.46,31236.103758602432,42.3821,42.3921,42.3422,42.3821,31236.1038
2024-02-23 14:00:00,42.46,42.47,42.37,42.37,70111.16993118051,42.3821,42.3921,42.2923,42.2923,70111.1699
2024-02-23 14:10:00,42.37,42.41,42.34,42.4,33398.62361037586,42.2923,42.3322,42.2624,42.3222,33398.6236
2024-02-23 14:20:00,42.42,42.43,42.38,42.41,25447.326627845418,42.3422,42.3522,42.3023,42.3322,25447.3266
2024-02-23 14:30:00,42.4,42.44,42.39,42.44,48503.176283748006,42.3222,42.3622,42.3123,42.3622,48503.1763
2024-02-23 14:40:00,42.45,42.47,42.4,42.43,82664.10799364743,42.3722,42.3921,42.3222,42.3522,82664.108
2024-02-23 14:50:00,42.43,42.43,42.38,42.43,29254.896770778185,42.3522,42.3522,42.3023,42.3522,29254.8968
2024-02-23 15:00:00,42.42,42.44,42.31,42.31,42994.97088406564,42.3422,42.3622,42.2324,42.2324,42994.9709
2024-02-23 15:10:00,42.31,42.31,42.26,42.31,60721.281101111694,42.2324,42.2324,42.1825,42.2324,60721.2811
2024-02-23 15:20:00,42.31,42.32,42.22,42.23,62526.46903123345,42.2324,42.2424,42.1426,42.1526,62526.469
2024-02-23 15:30:00,42.23,42.27,42.19,42.24,56596.08258337744,42.1526,42.1925,42.1126,42.1625,56596.0826
2024-02-23 15:40:00,42.24,42.35,42.23,42.34,106282.42456326097,42.1625,42.2723,42.1526,42.2624,106282.4246
2024-02-23 15:50:00,42.34,42.4,42.32,42.35,341769.4547379565,42.2624,42.3222,42.2424,42.2723,341769.4547
2024-02-26 09:30:00,42.87,43.39,42.78,43.32,323218.6341979883,42.7914,43.3104,42.7015,43.2406,323218.6342
2024-02-26 09:40:00,43.32,43.33,42.8,42.85,243489.94176813125,43.2406,43.2505,42.7215,42.7714,243489.9418
2024-02-26 09:50:00,42.84,42.87,42.65,42.78,141487.55955532024,42.7614,42.7914,42.5718,42.7015,141487.5596
2024-02-26 10:00:00,42.78,42.95,42.73,42.88,179078.87771307566,42.7015,42.8712,42.6516,42.8014,179078.8777
2024-02-26 10:10:00,42.87,42.92,42.72,42.84,62231.3393329804,42.7914,42.8413,42.6417,42.7614,62231.3393
2024-02-26 10:20:00,42.85,42.89,42.76,42.78,178754.63208046582,42.7714,42.8113,42.6816,42.7015,178754.6321
2024-02-26 10:30:00,42.79,42.84,42.77,42.8,80775.54261514028,42.7115,42.7614,42.6916,42.7215,80775.5426
2024-02-26 10:40:00,42.79,42.97,42.76,42.9,96633.13922710429,42.7115,42.8912,42.6816,42.8213,96633.1392
2024-02-26 10:50:00,42.9,43.04,42.85,42.99,90259.39650608788,42.8213,42.9611,42.7714,42.9112,90259.3965
2024-02-26 11:00:00,43.0,43.08,42.74,42.76,130035.73319216516,42.9211,43.001,42.6616,42.6816,130035.7332
2024-02-26 11:10:00,42.77,42.85,42.74,42.83,54117.25780836421,42.6916,42.7714,42.6616,42.7515,54117.2578
2024-02-26 11:20:00,42.83,42.88,42.74,42.88,58290.10058231868,42.7515,42.8014,42.6616,42.8014,58290.1006
2024-02-26 11:30:00,42.87,42.92,42.83,42.9,43176.283748014816,42.7914,42.8413,42.7515,42.8213,43176.2837
2024-02-26 11:40:00,42.9,43.0,42.88,42.99,32795.12969825304,42.8213,42.9211,42.8014,42.9112,32795.1297
2024-02-26 11:50:00,42.99,43.13,42.98,43.12,52226.04552673372,42.9112,43.0509,42.9012,43.0409,52226.0455
2024-02-26 12:00:00,43.11,43.36,43.08,43.36,93831.39227104287,43.0309,43.2805,43.001,43.2805,93831.3923
2024-02-26 12:10:00,43.35,43.45,43.3,43.43,97493.38274219162,43.2705,43.3703,43.2206,43.3504,97493.3827
2024-02-26 12:20:00,43.43,43.48,43.31,43.34,108827.42191635784,43.3504,43.4003,43.2306,43.2605,108827.4219
2024-02-26 12:30:00,43.34,43.35,43.21,43.26,51548.43832715722,43.2605,43.2705,43.1308,43.1807,51548.4383
2024-02-26 12:40:00,43.25,43.42,43.24,43.42,93660.66701958708,43.1707,43.3404,43.1607,43.3404,93660.667
2024-02-26 12:50:00,43.42,43.54,43.39,43.5,79172.84277395446,43.3404,43.4602,43.3104,43.4202,79172.8428
2024-02-26 13:00:00,43.49,43.51,43.36,43.5,110968.7665431445,43.4102,43.4302,43.2805,43.4202,110968.7665
2024-02-26 13:10:00,43.5,43.59,43.45,43.55,314898.09422975115,43.4202,43.5101,43.3703,43.4701,314898.0942
2024-02-26 13:20:00,43.55,43.56,43.29,43.33,147628.37480148225,43.4701,43.4801,43.2106,43.2505,147628.3748
2024-02-26 13:30:00,43.33,43.39,43.26,43.3,47556.90841715193,43.2505,43.3104,43.1807,43.2206,47556.9084
2024-02-26 13:40:00,43.3,43.37,43.27,43.33,35432.76866066702,43.2206,43.2905,43.1906,43.2505,35432.7687
2024-02-26 13:50:00,43.33,43.35,43.25,43.32,45582.318687136045,43.2505,43.2705,43.1707,43.2406,45582.3187
2024-02-26 14:00:00,43.33,43.38,43.3,43.3,46469.03123345685,43.2505,43.3004,43.2206,43.2206,46469.0312
2024-02-26 14:10:00,43.3,43.31,43.24,43.26,45232.92747485441,43.2206,43.2306,43.1607,43.1807,45232.9275
2024-02-26 14:20:00,43.25,43.35,43.22,43.35,63035.997882477495,43.1707,43.2705,43.1407,43.2705,63035.9979
2024-02-26 14:30:00,43.35,43.38,43.27,43.3,64351.5087347803,43.2705,43.3004,43.1906,43.2206,64351.5087
2024-02-26 14:40:00,43.3,43.3,43.19,43.26,37309.42297511911,43.2206,43.2206,43.1108,43.1807,37309.423
2024-02-26 14:50:00,43.26,43.33,43.24,43.31,46070.67231339333,43.1807,43.2505,43.1607,43.2306,46070.6723
2024-02-26 15:00:00,43.31,43.32,43.2,43.24,58319.21651667548,43.2306,43.2406,43.1208,43.1607,58319.2165
2024-02-26 15:10:00,43.24,43.25,43.15,43.2,52440.44467972472,43.1607,43.1707,43.0709,43.1208,52440.4447
2024-02-26 15:20:00,43.19,43.21,43.11,43.17,65054.26151402858,43.1108,43.1308,43.0309,43.0908,65054.2615
2024-02-26 15:30:00,43.17,43.19,43.11,43.19,54723.39862361037,43.0908,43.1108,43.0309,43.1108,54723.3986
2024-02-26 15:40:00,43.18,43.21,43.11,43.21,117976.4425622022,43.1008,43.1308,43.0309,43.1308,117976.4426
2024-02-26 15:50:00,43.2,43.21,43.09,43.09,457633.6686077289,43.1208,43.1308,43.011,43.011,457633.6686
2024-02-27 09:30:00,44.01,44.13,43.84,43.84,217309.4229751191,43.9293,44.0491,43.7596,43.7596,217309.423
2024-02-27 09:40:00,43.82,43.82,43.55,43.57,227603.22922181044,43.7396,43.7396,43.4701,43.4901,227603.2292
2024-02-27 09:50:00,43.59,43.66,43.29,43.64,176123.6103758602,43.5101,43.5799,43.2106,43.56,176123.6104
2024-02-27 10:00:00,43.66,43.7,43.48,43.54,172243.25039703544,43.5799,43.6199,43.4003,43.4602,172243.2504
2024-02-27 10:10:00,43.55,43.55,43.31,43.39,54342.24457384859,43.4701,43.4701,43.2306,43.3104,54342.2446
2024-02-27 10:20:00,43.39,43.5,43.3,43.46,77428.53361566966,43.3104,43.4202,43.2206,43.3803,77428.5336
2024-02-27 10:30:00,43.45,43.55,43.39,43.48,62191.63578613022,43.3703,43.4701,43.3104,43.4003,62191.6358
2024-02-27 10:40:00,43.48,43.64,43.48,43.6,61421.38697723662,43.4003,43.56,43.4003,43.52,61421.387
2024-02-27 10:50:00,43.59,43.66,43.48,43.61,107472.20751720484,43.5101,43.5799,43.4003,43.53,107472.2075
2024-02-27 11:00:00,43.61,43.74,43.61,43.67,110015.88141874006,43.53,43.6598,43.53,43.5899,110015.8814
2024-02-27 11:10:00,43.67,43.76,43.67,43.74,70197.19428268925,43.5899,43.6798,43.5899,43.6598,70197.1943
2024-02-27 11:20:00,43.75,43.75,43.61,43.65,210091.3181577554,43.6698,43.6698,43.53,43.57,210091.3182
2024-02-27 11:30:00,43.65,43.79,43.61,43.76,178516.41079936473,43.57,43.7097,43.53,43.6798,178516.4108
2024-02-27 11:40:00,43.75,43.79,43.7,43.73,78395.9767072525,43.6698,43.7097,43.6199,43.6498,78395.9767
2024-02-27 11:50:00,43.74,43.79,43.67,43.73,53045.2620434092,43.6598,43.7097,43.5899,43.6498,53045.262
2024-02-27 12:00:00,43.73,43.84,43.7,43.81,44424.29857067231,43.6498,43.7596,43.6199,43.7297,44424.2986
2024-02-27 12:10:00,43.8,43.83,43.73,43.75,41220.222339862354,43.7197,43.7496,43.6498,43.6698,41220.2223
2024-02-27 12:20:00,43.74,43.76,43.68,43.7,28886.97723663313,43.6598,43.6798,43.5999,43.6199,28886.9772
2024-02-27 12:30:00,43.7,43.73,43.65,43.65,45374.53679195341,43.6199,43.6498,43.57,43.57,45374.5368
2024-02-27 12:40:00,43.66,43.68,43.63,43.64,29888.83006881948,43.5799,43.5999,43.55,43.56,29888.8301
2024-02-27 12:50:00,43.65,43.66,43.52,43.54,40705.39968237162,43.57,43.5799,43.4402,43.4602,40705.3997
2024-02-27 13:00:00,43.52,43.6,43.49,43.55,114659.87294865008,43.4402,43.52,43.4102,43.4701,114659.8729
2024-02-27 13:10:00,43.55,43.57,43.48,43.48,28745.367919534143,43.4701,43.4901,43.4003,43.4003,28745.3679
2024-02-27 13:20:00,43.49,43.54,43.46,43.49,39178.13658020116,43.4102,43.4602,43.3803,43.4102,39178.1366
2024-02-27 13:30:00,43.48,43.52,43.45,43.52,31589.46532556908,43.4003,43.4402,43.3703,43.4402,31589.4653
2024-02-27 13:40:00,43.52,43.52,43.45,43.47,31666.225516146103,43.4402,43.4402,43.3703,43.3903,31666.2255
2024-02-27 13:50:00,43.47,43.47,43.39,43.41,28765.21969295924,43.3903,43.3903,43.3104,43.3304,28765.2197
2024-02-27 14:00:00,43.41,43.55,43.41,43.55,67048.70301746955,43.3304,43.4701,43.3304,43.4701,67048.703
2024-02-27 14:10:00,43.55,43.59,43.52,43.55,46437.2683959767,43.4701,43.5101,43.4402,43.4701,46437.2684
2024-02-27 14:20:00,43.55,43.58,43.52,43.55,72943.35627316039,43.4701,43.5001,43.4402,43.4701,72943.3563
2024-02-27 14:30:00,43.55,43.59,43.52,43.52,57365.007940709365,43.4701,43.5101,43.4402,43.4402,57365.0079
2024-02-27 14:40:00,43.52,43.53,43.45,43.46,37022.2339862361,43.4402,43.4502,43.3703,43.3803,37022.234
2024-02-27 14:50:00,43.47,43.52,43.43,43.52,42015.61672842773,43.3903,43.4402,43.3504,43.4402,42015.6167
2024-02-27 15:00:00,43.51,43.51,43.42,43.51,39384.59502382212,43.4302,43.4302,43.3404,43.4302,39384.595
2024-02-27 15:10:00,43.51,43.52,43.43,43.45,49363.41979883536,43.4302,43.4402,43.3504,43.3703,49363.4198
2024-02-27 15:20:00,43.45,43.51,43.44,43.45,39712.81101111699,43.3703,43.4302,43.3603,43.3703,39712.811
2024-02-27 15:30:00,43.46,43.46,43.37,43.41,66066.7019587083,43.3803,43.3803,43.2905,43.3304,66066.702
2024-02-27 15:40:00,43.41,43.47,43.39,43.45,102563.52567496028,43.3304,43.3903,43.3104,43.3703,102563.5257
2024-02-27 15:50:00,43.46,43.52,43.4,43.42,415330.86289041815,43.3803,43.4402,43.3204,43.3404,415330.8629
2024-02-28 09:30:00,42.98,43.13,42.88,43.02,93722.86924298567,42.9012,43.0509,42.8014,42.9411,93722.8692
2024-02-28 09:40:00,43.02,43.12,42.87,42.93,79655.90259396505,42.9411,43.0409,42.7914,42.8513,79655.9026
2024-02-28 09:50:00,42.93,42.96,42.78,42.95,157415.29910005291,42.8513,42.8812,42.7015,42.8712,157415.2991
2024-02-28 10:00:00,42.94,42.96,42.81,42.94,77002.382212811,42.8613,42.8812,42.7315,42.8613,77002.3822
2024-02-28 10:10:00,42.94,43.0,42.93,42.95,41781.36580201164,42.8613,42.9211,42.8513,42.8712,41781.3658
2024-02-28 10:20:00,42.96,43.04,42.9,43.02,60738.48597141344,42.8812,42.9611,42.8213,42.9411,60738.486
2024-02-28 10:30:00,43.01,43.21,42.99,43.2,51240.07411328745,42.9311,43.1308,42.9112,43.1208,51240.0741
2024-02-28 10:40:00,43.2,43.2,43.1,43.17,49514.29327686606,43.1208,43.1208,43.021,43.0908,49514.2933
2024-02-28 10:50:00,43.17,43.27,43.14,43.24,43001.588141874,43.0908,43.1906,43.0609,43.1607,43001.5881
2024-02-28 11:00:00,43.24,43.31,43.18,43.21,124826.62784542084,43.1607,43.2306,43.1008,43.1308,124826.6278
2024-02-28 11:10:00,43.2,43.31,43.17,43.31,164858.390682901,43.1208,43.2306,43.0908,43.2306,164858.3907
2024-02-28 11:20:00,43.31,43.45,43.27,43.45,122095.02382212807,43.2306,43.3703,43.1906,43.3703,122095.0238
2024-02-28 11:30:00,43.43,43.47,43.33,43.33,63483.32451032291,43.3504,43.3903,43.2505,43.2505,63483.3245
2024-02-28 11:40:00,43.33,43.4,43.33,43.34,36619.90471148756,43.2505,43.3204,43.2505,43.2605,36619.9047
2024-02-28 11:50:00,43.34,43.39,43.33,43.36,25935.68025410269,43.2605,43.3104,43.2505,43.2805,25935.6803
2024-02-28 12:00:00,43.36,43.44,43.33,43.42,36201.69401799894,43.2805,43.3603,43.2505,43.3404,36201.694
2024-02-28 12:10:00,43.42,43.46,43.38,43.43,53286.13022763367,43.3404,43.3803,43.3004,43.3504,53286.1302
2024-02-28 12:20:00,43.42,43.42,43.33,43.36,25115.14028586553,43.3404,43.3404,43.2505,43.2805,25115.1403
2024-02-28 12:30:00,43.36,43.36,43.27,43.3,26045.52673372154,43.2805,43.2805,43.1906,43.2206,26045.5267
2024-02-28 12:40:00,43.28,43.37,43.27,43.37,21393.594494441502,43.2006,43.2905,43.1906,43.2905,21393.5945
2024-02-28 12:50:00,43.37,43.38,43.34,43.37,19280.04235044997,43.2905,43.3004,43.2605,43.2905,19280.0424
2024-02-28 13:00:00,43.38,43.38,43.32,43.35,40697.45897300158,43.3004,43.3004,43.2406,43.2705,40697.459
2024-02-28 13:10:00,43.36,43.46,43.32,43.43,42845.42085759661,43.2805,43.3803,43.2406,43.3504,42845.4209
2024-02-28 13:20:00,43.43,43.45,43.39,43.42,32994.97088406564,43.3504,43.3703,43.3104,43.3404,32994.9709
2024-02-28 13:30:00,43.42,43.47,43.41,43.45,24268.13128639492,43.3404,43.3903,43.3304,43.3703,24268.1313
2024-02-28 13:40:00,43.46,43.52,43.45,43.48,45641.87400741132,43.3803,43.4402,43.3703,43.4003,45641.874
2024-02-28 13:50:00,43.48,43.52,43.45,43.52,37456.32609846479,43.4003,43.4402,43.3703,43.4402,37456.3261
2024-02-28 14:00:00,43.52,43.65,43.52,43.61,86848.86183165695,43.4402,43.57,43.4402,43.53,86848.8618
2024-02-28 14:10:00,43.61,43.64,43.56,43.61,74068.29010058231,43.53,43.56,43.4801,43.53,74068.2901
2024-02-28 14:20:00,43.6,43.67,43.57,43.58,49961.61990471148,43.52,43.5899,43.4901,43.5001,49961.6199
2024-02-28 14:30:00,43.58,43.58,43.48,43.52,60508.20539968237,43.5001,43.5001,43.4003,43.4402,60508.2054
2024-02-28 14:40:00,43.52,43.52,43.46,43.48,44592.37691900476,43.4402,43.4402,43.3803,43.4003,44592.3769
2024-02-28 14:50:00,43.48,43.59,43.48,43.58,110213.07570142932,43.4003,43.5101,43.4003,43.5001,110213.0757
2024-02-28 15:00:00,43.58,43.65,43.56,43.65,95088.67125463206,43.5001,43.57,43.4801,43.57,95088.6713
2024-02-28 15:10:00,43.64,43.65,43.58,43.62,131168.6077289571,43.56,43.57,43.5001,43.54,131168.6077
2024-02-28 15:20:00,43.61,43.61,43.54,43.58,76383.00688194811,43.53,43.53,43.4602,43.5001,76383.0069
2024-02-28 15:30:00,43.58,43.58,43.45,43.47,78769.19004764424,43.5001,43.5001,43.3703,43.3903,78769.19
2024-02-28 15:40:00,43.47,43.52,43.39,43.45,101240.07411328744,43.3903,43.4402,43.3104,43.3703,101240.0741
2024-02-28 15:50:00,43.44,43.46,43.39,43.44,330168.07834833243,43.3603,43.3803,43.3104,43.3603,330168.0783
2024-02-29 09:30:00,43.91,44.06,43.74,44.0,103051.87930121756,43.8295,43.9792,43.6598,43.9193,103051.8793
2024-02-29 09:40:00,44.0,44.01,43.84,43.88,38909.47591318157,43.9193,43.9293,43.7596,43.7995,38909.4759
2024-02-29 09:50:00,43.86,43.89,43.73,43.83,32448.38538909476,43.7796,43.8095,43.6498,43.7496,32448.3854
2024-02-29 10:00:00,43.84,43.84,43.66,43.69,46200.37056643726,43.7596,43.7596,43.5799,43.6099,46200.3706
2024-02-29 10:10:00,43.69,43.73,43.6,43.73,48231.86871360507,43.6099,43.6498,43.52,43.6498,48231.8687
2024-02-29 10:20:00,43.72,43.8,43.64,43.74,90551.87930121756,43.6398,43.7197,43.56,43.6598,90551.8793
2024-02-29 10:30:00,43.74,43.89,43.69,43.86,90386.44785600844,43.6598,43.8095,43.6099,43.7796,90386.4479
2024-02-29 10:40:00,43.86,43.88,43.75,43.85,122298.83536262572,43.7796,43.7995,43.6698,43.7696,122298.8354
2024-02-29 10:50:00,43.85,43.88,43.69,43.84,215176.01905770245,43.7696,43.7995,43.6099,43.7596,215176.0191
2024-02-29 11:00:00,43.86,43.92,43.77,43.88,53721.545791424025,43.7796,43.8395,43.6897,43.7995,53721.5458
2024-02-29 11:10:00,43.88,44.02,43.87,44.02,64159.608258337736,43.7995,43.9393,43.7895,43.9393,64159.6083
2024-02-29 11:20:00,44.03,44.19,44.03,44.15,76756.22022233985,43.9493,44.109,43.9493,44.069,76756.2202
2024-02-29 11:30:00,44.15,44.22,44.08,44.09,122799.10005293804,44.069,44.1389,43.9992,44.0091,122799.1001
2024-02-29 11:40:00,44.1,44.16,44.04,44.11,100508.20539968237,44.0191,44.079,43.9592,44.0291,100508.2054
2024-02-29 11:50:00,44.11,44.16,44.04,44.16,65966.11964002116,44.0291,44.079,43.9592,44.079,65966.1196
2024-02-29 12:00:00,44.16,44.22,44.14,44.19,50504.23504499735,44.079,44.1389,44.0591,44.109,50504.235
2024-02-29 12:10:00,44.2,44.2,44.1,44.2,74703.54685018527,44.1189,44.1189,44.0191,44.1189,74703.5469
2024-02-29 12:20:00,44.2,44.31,44.19,44.23,172879.8305982001,44.1189,44.2287,44.109,44.1489,172879.8306
2024-02-29 12:30:00,44.23,44.23,44.15,44.2,59025.93965060878,44.1489,44.1489,44.069,44.1189,59025.9397
2024-02-29 12:40:00,44.2,44.34,44.19,44.34,78550.82053996823,44.1189,44.2587,44.109,44.2587,78550.8205
2024-02-29 12:50:00,44.33,44.46,44.31,44.44,117527.79248279512,44.2487,44.3785,44.2287,44.3585,117527.7925
2024-02-29 13:00:00,44.44,44.48,44.42,44.47,82511.91106405505,44.3585,44.3984,44.3385,44.3884,82511.9111
2024-02-29 13:10:00,44.47,44.87,44.46,44.8,312489.41238750657,44.3884,44.7877,44.3785,44.7178,312489.4124
2024-02-29 13:20:00,44.8,44.93,44.77,44.91,264825.3043938592,44.7178,44.8476,44.6879,44.8276,264825.3044
2024-02-29 13:30:00,44.91,45.07,44.88,44.92,248417.15193223924,44.8276,44.9873,44.7977,44.8376,248417.1519
2024-02-29 13:40:00,44.92,44.92,44.75,44.8,68577.28957120169,44.8376,44.8376,44.6679,44.7178,68577.2896
2024-02-29 13:50:00,44.79,44.91,44.77,44.84,71327.42191635785,44.7079,44.8276,44.6879,44.7578,71327.4219
2024-02-29 14:00:00,44.84,44.98,44.82,44.96,109797.51191106404,44.7578,44.8975,44.7378,44.8775,109797.5119
2024-02-29 14:10:00,44.96,44.97,44.75,44.77,141455.7967178401,44.8775,44.8875,44.6679,44.6879,141455.7967
2024-02-29 14:20:00,44.77,44.84,44.6,44.62,191172.5780836421,44.6879,44.7578,44.5182,44.5382,191172.5781
2024-02-29 14:30:00,44.62,44.72,44.61,44.71,132838.80359978825,44.5382,44.638,44.5282,44.628,132838.8036
2024-02-29 14:40:00,44.72,44.72,44.63,44.66,56282.424563260975,44.638,44.638,44.5482,44.5781,56282.4246
2024-02-29 14:50:00,44.66,44.69,44.62,44.66,55475.11911064055,44.5781,44.608,44.5382,44.5781,55475.1191
2024-02-29 15:00:00,44.66,44.69,44.52,44.52,82538.3800952885,44.5781,44.608,44.4384,44.4384,82538.3801
2024-02-29 15:10:00,44.52,44.66,44.5,44.66,109868.97829539438,44.4384,44.5781,44.4184,44.5781,109868.9783
2024-02-29 15:20:00,44.66,44.75,44.66,44.74,86942.82689253573,44.5781,44.6679,44.5781,44.658,86942.8269
2024-02-29 15:30:00,44.74,44.75,44.61,44.63,150137.63896241397,44.658,44.6679,44.5282,44.5482,150137.639
2024-02-29 15:40:00,44.62,44.72,44.62,44.65,131273.16040232926,44.5382,44.638,44.5382,44.5681,131273.1604
2024-02-29 15:50:00,44.67,44.99,44.66,44.95,1269981.4716781364,44.5881,44.9075,44.5781,44.8676,1269981.4717
2024-03-01 09:30:00,46.09,47.66,45.82,47.26,1550137.638962414,46.0055,47.5726,45.736,47.1733,1550137.639
2024-03-01 09:40:00,47.26,47.38,46.84,46.95,424547.3795659078,47.1733,47.2931,46.7541,46.8639,424547.3796
2024-03-01 09:50:00,46.95,47.35,46.84,47.33,402678.6659608258,46.8639,47.2632,46.7541,47.2432,402678.666
2024-03-01 10:00:00,47.34,47.41,47.0,47.39,394399.1529910005,47.2532,47.3231,46.9138,47.3031,394399.153
2024-03-01 10:10:00,47.41,47.53,47.32,47.52,507513.2345156167,47.3231,47.4428,47.2332,47.4329,507513.2345
2024-03-01 10:20:00,47.52,47.81,47.45,47.81,467044.73266278446,47.4329,47.7223,47.363,47.7223,467044.7327
2024-03-01 10:30:00,47.81,47.84,47.47,47.57,251089.2006352567,47.7223,47.7523,47.3829,47.4828,251089.2006
2024-03-01 10:40:00,47.56,47.69,47.5,47.69,184769.7194282689,47.4728,47.6025,47.4129,47.6025,184769.7194
2024-03-01 10:50:00,47.69,47.85,47.6,47.8,224649.28533615667,47.6025,47.7623,47.5127,47.7123,224649.2853
2024-03-01 11:00:00,47.79,48.08,47.77,48.03,354501.0587612493,47.7024,47.9918,47.6824,47.9419,354501.0588
2024-03-01 11:10:00,48.03,48.05,47.71,47.78,223938.5918475384,47.9419,47.9619,47.6225,47.6924,223938.5918
2024-03-01 11:20:00,47.78,47.91,47.53,47.59,277146.6384330333,47.6924,47.8221,47.4428,47.5027,277146.6384
2024-03-01 11:30:00,47.58,47.72,47.52,47.6,208165.6961355214,47.4927,47.6325,47.4329,47.5127,208165.6961
2024-03-01 11:40:00,47.63,47.72,47.57,47.62,458132.6098464796,47.5427,47.6325,47.4828,47.5327,458132.6098
2024-03-01 11:50:00,47.62,47.75,47.61,47.71,102281.63049232397,47.5327,47.6624,47.5227,47.6225,102281.6305
2024-03-01 12:00:00,47.71,47.97,47.67,47.88,131216.25198517734,47.6225,47.882,47.5826,47.7922,131216.252
2024-03-01 12:10:00,47.88,48.18,47.87,48.09,207125.46320804657,47.7922,48.0916,47.7822,48.0018,207125.4632
2024-03-01 12:20:00,48.09,48.16,48.05,48.12,82854.68501852831,48.0018,48.0717,47.9619,48.0318,82854.685
2024-03-01 12:30:00,48.12,48.29,48.09,48.26,133912.1228163049,48.0318,48.2014,48.0018,48.1715,133912.1228
2024-03-01 12:40:00,48.25,48.26,48.05,48.14,178032.02752779247,48.1615,48.1715,47.9619,48.0517,178032.0275
2024-03-01 12:50:00,48.18,48.26,48.14,48.15,198489.94176813125,48.0916,48.1715,48.0517,48.0617,198489.9418
2024-03-01 13:00:00,48.16,48.23,48.09,48.09,370807.3054526204,48.0717,48.1416,48.0018,48.0018,370807.3055
2024-03-01 13:10:00,48.1,48.11,47.92,47.94,219415.03440974056,48.0118,48.0218,47.8321,47.8521,219415.0344
2024-03-01 13:20:00,47.94,48.03,47.9,48.01,317384.8597141344,47.8521,47.9419,47.8122,47.922,317384.8597
2024-03-01 13:30:00,48.01,48.28,48.01,48.16,296967.9724722075,47.922,48.1915,47.922,48.0717,296967.9725
2024-03-01 13:40:00,48.16,48.33,48.12,48.25,213320.5399682372,48.0717,48.2414,48.0318,48.1615,213320.54
2024-03-01 13:50:00,48.25,48.31,48.19,48.24,289510.322922181,48.1615,48.2214,48.1016,48.1515,289510.3229
2024-03-01 14:00:00,48.24,48.3,48.21,48.3,192265.7490735839,48.1515,48.2114,48.1216,48.2114,192265.7491
2024-03-01 14:10:00,48.29,48.56,48.25,48.49,236701.9587083113,48.2014,48.4709,48.1615,48.4011,236701.9587
2024-03-01 14:20:00,48.49,48.58,48.47,48.55,128238.48597141344,48.4011,48.4909,48.3811,48.461,128238.486
2024-03-01 14:30:00,48.55,48.59,48.44,48.51,119777.66013763894,48.461,48.5009,48.3512,48.421,119777.6601
2024-03-01 14:40:00,48.52,48.59,48.49,48.51,116316.83430386448,48.431,48.5009,48.4011,48.421,116316.8343
2024-03-01 14:50:00,48.52,48.63,48.47,48.52,139739.28004235044,48.431,48.5408,48.3811,48.431,139739.28
2024-03-01 15:00:00,48.52,48.53,48.42,48.44,179618.8459502382,48.431,48.441,48.3312,48.3512,179618.846
2024-03-01 15:10:00,48.45,48.51,48.28,48.34,332275.0132345156,48.3611,48.421,48.1915,48.2514,332275.0132
2024-03-01 15:20:00,48.35,48.42,48.26,48.37,253803.59978824767,48.2613,48.3312,48.1715,48.2813,253803.5998
2024-03-01 15:30:00,48.37,48.47,48.34,48.37,219598.9941768131,48.2813,48.3811,48.2514,48.2813,219598.9942
2024-03-01 15:40:00,48.37,48.55,48.29,48.55,279640.021175225,48.2813,48.461,48.2014,48.461,279640.0212
2024-03-01 15:50:00,48.55,48.77,48.49,48.57,1144727.3689782952,48.461,48.6806,48.4011,48.4809,1144727.369
2024-03-04 09:30:00,49.15,49.15,48.28,48.59,587245.8973001587,49.0599,49.0599,48.1915,48.5009,587245.8973
2024-03-04 09:40:00,48.59,48.62,48.16,48.17,194845.1561672843,48.5009,48.5308,48.0717,48.0817,194845.1562
2024-03-04 09:50:00,48.16,48.34,47.98,48.05,257828.21598729485,48.0717,48.2514,47.892,47.9619,257828.216
2024-03-04 10:00:00,48.05,48.21,47.83,48.12,115794.0709370037,47.9619,48.1216,47.7423,48.0318,115794.0709
2024-03-04 10:10:00,48.12,48.12,47.78,47.84,204977.50132345152,48.0318,48.0318,47.6924,47.7523,204977.5013
2024-03-04 10:20:00,47.83,48.06,47.79,48.03,297329.2747485441,47.7423,47.9719,47.7024,47.9419,297329.2747
2024-03-04 10:30:00,48.03,48.29,47.97,48.25,208550.8205399682,47.9419,48.2014,47.882,48.1615,208550.8205
2024-03-04 10:40:00,48.25,48.28,48.06,48.15,141782.6892535733,48.1615,48.1915,47.9719,48.0617,141782.6893
2024-03-04 10:50:00,48.15,48.37,48.15,48.27,81543.14452091053,48.0617,48.2813,48.0617,48.1815,81543.1445
2024-03-04 11:00:00,48.28,48.42,48.27,48.41,71115.6696664902,48.1915,48.3312,48.1815,48.3212,71115.6697
2024-03-04 11:10:00,48.41,48.6,48.41,48.52,526892.5357331921,48.3212,48.5109,48.3212,48.431,526892.5357
2024-03-04 11:20:00,48.53,48.56,48.4,48.49,86590.78877713074,48.441,48.4709,48.3112,48.4011,86590.7888
2024-03-04 11:30:00,48.49,48.58,48.46,48.49,86101.11169931179,48.4011,48.4909,48.3711,48.4011,86101.1117
2024-03-04 11:40:00,48.48,48.55,48.35,48.5,77956.59078877712,48.3911,48.461,48.2613,48.4111,77956.5908
2024-03-04 11:50:00,48.49,48.59,48.44,48.58,65039.70354685018,48.4011,48.5009,48.3512,48.4909,65039.7035
2024-03-04 12:00:00,48.57,48.62,48.48,48.48,68462.14928533614,48.4809,48.5308,48.3911,48.3911,68462.1493
2024-03-04 12:10:00,48.49,48.65,48.49,48.61,49560.61408152461,48.4011,48.5608,48.4011,48.5209,49560.6141
2024-03-04 12:20:00,48.61,48.65,48.55,48.59,73164.37268395975,48.5209,48.5608,48.461,48.5009,73164.3727
2024-03-04 12:30:00,48.59,48.61,48.43,48.43,39178.13658020116,48.5009,48.5209,48.3412,48.3412,39178.1366
2024-03-04 12:40:00,48.43,48.55,48.43,48.52,56238.750661725775,48.3412,48.461,48.3412,48.431,56238.7507
2024-03-04 12:50:00,48.52,48.52,48.43,48.5,58208.046585494965,48.431,48.431,48.3412,48.4111,58208.0466
2024-03-04 13:00:00,48.5,48.61,48.5,48.59,111060.08470089993,48.4111,48.5209,48.4111,48.5009,111060.0847
2024-03-04 13:10:00,48.59,48.75,48.58,48.65,100627.31604023292,48.5009,48.6606,48.4909,48.5608,100627.316
2024-03-04 13:20:00,48.66,48.71,48.54,48.69,78348.33245103229,48.5708,48.6207,48.451,48.6007,78348.3325
2024-03-04 13:30:00,48.7,48.88,48.69,48.8,279360.772895712,48.6107,48.7904,48.6007,48.7105,279360.7729
2024-03-04 13:40:00,48.8,48.97,48.8,48.95,47073.84859714134,48.7105,48.8802,48.7105,48.8602,47073.8486
2024-03-04 13:50:00,48.95,48.98,48.86,48.89,43024.08681842244,48.8602,48.8902,48.7704,48.8003,43024.0868
2024-03-04 14:00:00,48.88,48.89,48.8,48.89,47100.3176283748,48.7904,48.8003,48.7105,48.8003,47100.3176
2024-03-04 14:10:00,48.89,48.99,48.83,48.99,95808.6289041821,48.8003,48.9002,48.7405,48.9002,95808.6289
2024-03-04 14:20:00,48.99,49.05,48.91,49.05,66913.71095817893,48.9002,48.96,48.8203,48.96,66913.711
2024-03-04 14:30:00,49.05,49.06,48.89,48.93,97861.30227633668,48.96,48.97,48.8003,48.8403,97861.3023
2024-03-04 14:40:00,48.93,49.05,48.85,49.05,54990.735839068286,48.8403,48.96,48.7604,48.96,54990.7358
2024-03-04 14:50:00,49.05,49.06,48.97,48.98,43889.62413975648,48.96,48.97,48.8802,48.8902,43889.6241
2024-03-04 15:00:00,48.99,49.02,48.9,48.98,70735.8390682901,48.9002,48.9301,48.8103,48.8902,70735.8391
2024-03-04 15:10:00,48.97,49.05,48.96,49.01,85698.78242456325,48.8802,48.96,48.8702,48.9201,85698.7824
2024-03-04 15:20:00,49.02,49.14,48.95,48.95,127203.54685018526,48.9301,49.0499,48.8602,48.8602,127203.5469
2024-03-04 15:30:00,48.95,48.97,48.78,48.86,131322.12811011117,48.8602,48.8802,48.6905,48.7704,131322.1281
2024-03-04 15:40:00,48.86,48.86,48.52,48.53,159741.92694547377,48.7704,48.7704,48.431,48.441,159741.9269
2024-03-04 15:50:00,48.52,48.65,48.52,48.6,351629.1688724192,48.431,48.5608,48.431,48.5109,351629.1689
2024-03-05 09:30:00,47.83,48.18,47.68,48.14,160136.3155108523,47.7423,48.0916,47.5926,48.0517,160136.3155
2024-03-05 09:40:00,48.14,48.19,47.91,48.0,144119.90471148753,48.0517,48.1016,47.8221,47.912,144119.9047
2024-03-05 09:50:00,48.01,48.1,47.81,48.1,93921.38697723662,47.922,48.0118,47.7223,48.0118,93921.387
2024-03-05 10:00:00,48.11,48.32,47.9,47.96,108806.24669137108,48.0218,48.2314,47.8122,47.872,108806.2467
2024-03-05 10:10:00,47.95,48.02,47.66,47.72,72186.34197988352,47.8621,47.9319,47.5726,47.6325,72186.342
2024-03-05 10:20:00,47.71,47.81,47.59,47.6,135719.95764955002,47.6225,47.7223,47.5027,47.5127,135719.9576
2024-03-05 10:30:00,47.59,47.59,47.27,47.3,132497.35309687664,47.5027,47.5027,47.1833,47.2133,132497.3531
2024-03-05 10:40:00,47.31,47.31,47.01,47.09,147167.8136580201,47.2232,47.2232,46.9238,47.0036,147167.8137
2024-03-05 10:50:00,47.1,47.44,47.03,47.44,88770.51349920592,47.0136,47.353,46.9438,47.353,88770.5135
2024-03-05 11:00:00,47.45,47.55,47.34,47.38,38959.76707252514,47.363,47.4628,47.2532,47.2931,38959.7671
2024-03-05 11:10:00,47.38,47.38,47.24,47.37,59744.57384859713,47.2931,47.2931,47.1534,47.2831,59744.5738
2024-03-05 11:20:00,47.37,47.53,47.35,47.41,56982.53043938591,47.2831,47.4428,47.2632,47.3231,56982.5304
2024-03-05 11:30:00,47.41,47.46,47.26,47.27,64160.93170989941,47.3231,47.373,47.1733,47.1833,64160.9317
2024-03-05 11:40:00,47.27,47.41,47.26,47.38,70492.32398094228,47.1833,47.3231,47.1733,47.2931,70492.324
2024-03-05 11:50:00,47.39,47.43,47.23,47.27,94294.60031762836,47.3031,47.343,47.1434,47.1833,94294.6003
2024-03-05 12:00:00,47.28,47.34,47.14,47.24,96304.92323980942,47.1933,47.2532,47.0536,47.1534,96304.9232
2024-03-05 12:10:00,47.25,47.29,47.05,47.07,162501.32345156165,47.1634,47.2033,46.9637,46.9837,162501.3235
2024-03-05 12:20:00,47.07,47.1,46.98,46.99,111156.69666490205,46.9837,47.0136,46.8938,46.9038,111156.6967
2024-03-05 12:30:00,46.99,47.23,46.99,47.22,64636.05082053996,46.9038,47.1434,46.9038,47.1334,64636.0508
2024-03-05 12:40:00,47.22,47.31,47.17,47.26,67734.25092641609,47.1334,47.2232,47.0835,47.1733,67734.2509
2024-03-05 12:50:00,47.28,47.49,47.27,47.44,120612.75807305452,47.1933,47.4029,47.1833,47.353,120612.7581
2024-03-05 13:00:00,47.41,47.41,47.29,47.36,27697.19428268925,47.3231,47.3231,47.2033,47.2731,27697.1943
2024-03-05 13:10:00,47.36,47.52,47.29,47.5,105591.58284806774,47.2731,47.4329,47.2033,47.4129,105591.5828
2024-03-05 13:20:00,47.48,47.54,47.42,47.53,46989.14769719428,47.3929,47.4528,47.333,47.4428,46989.1477
2024-03-05 13:30:00,47.53,47.67,47.51,47.64,116772.10164107992,47.4428,47.5826,47.4229,47.5526,116772.1016
2024-03-05 13:40:00,47.63,47.63,47.53,47.57,47664.10799364743,47.5427,47.5427,47.4428,47.4828,47664.108
2024-03-05 13:50:00,47.57,47.65,47.37,47.37,68341.71519322392,47.4828,47.5626,47.2831,47.2831,68341.7152
2024-03-05 14:00:00,47.38,48.58,47.3,47.5,1396332.7157226044,47.2931,48.4909,47.2133,47.4129,1396332.7157
2024-03-05 14:10:00,47.5,47.9,47.44,47.52,306925.622022234,47.4129,47.8122,47.353,47.4329,306925.622
2024-03-05 14:20:00,47.52,47.69,47.42,47.47,154989.4123875066,47.4329,47.6025,47.333,47.3829,154989.4124
2024-03-05 14:30:00,47.47,47.47,47.25,47.26,94023.29274748544,47.3829,47.3829,47.1634,47.1733,94023.2927
2024-03-05 14:40:00,47.25,47.3,47.17,47.29,120950.23822128108,47.1634,47.2133,47.0835,47.2033,120950.2382
2024-03-05 14:50:00,47.29,47.44,47.29,47.36,76156.69666490206,47.2033,47.353,47.2033,47.2731,76156.6967
2024-03-05 15:00:00,47.36,47.45,47.26,47.31,82666.75489677077,47.2731,47.363,47.1733,47.2232,82666.7549
2024-03-05 15:10:00,47.31,47.44,47.28,47.37,135865.53732133404,47.2232,47.353,47.1933,47.2831,135865.5373
2024-03-05 15:20:00,47.37,47.43,47.23,47.35,126933.562731604,47.2831,47.343,47.1434,47.2632,126933.5627
2024-03-05 15:30:00,47.35,47.47,47.33,47.44,175383.8009528851,47.2632,47.3829,47.2432,47.353,175383.801
2024-03-05 15:40:00,47.44,47.81,47.41,47.81,325428.798305982,47.353,47.7223,47.3231,47.7223,325428.7983
2024-03-05 15:50:00,47.82,48.0,47.78,47.98,875386.4478560083,47.7323,47.912,47.6924,47.892,875386.4479
2024-03-06 09:30:00,49.06,49.27,48.8,48.93,433104.8173636844,48.97,49.1796,48.7105,48.8403,433104.8174
2024-03-06 09:40:00,48.91,48.93,48.53,48.67,219358.12599258864,48.8203,48.8403,48.441,48.5807,219358.126
2024-03-06 09:50:00,48.66,48.71,48.34,48.36,128835.36262572788,48.5708,48.6207,48.2514,48.2713,128835.3626
2024-03-06 10:00:00,48.35,48.36,48.05,48.25,185849.65590259395,48.2613,48.2713,47.9619,48.1615,185849.6559
2024-03-06 10:10:00,48.25,48.58,48.24,48.55,154878.2424563261,48.1615,48.4909,48.1515,48.461,154878.2425
2024-03-06 10:20:00,48.55,48.9,48.55,48.88,209444.15034409732,48.461,48.8103,48.461,48.7904,209444.1503
2024-03-06 10:30:00,48.89,49.08,48.84,49.02,398005.558496559,48.8003,48.99,48.7504,48.9301,398005.5585
2024-03-06 10:40:00,49.02,49.33,48.99,49.31,233372.1545791424,48.9301,49.2395,48.9002,49.2196,233372.1546
2024-03-06 10:50:00,49.3,49.44,49.3,49.35,212212.8110111169,49.2096,49.3493,49.2096,49.2595,212212.811
2024-03-06 11:00:00,49.36,49.48,49.33,49.4,258482.0010587612,49.2695,49.3893,49.2395,49.3094,258482.0011
2024-03-06 11:10:00,49.41,49.51,49.34,49.36,115170.72525145578,49.3194,49.4192,49.2495,49.2695,115170.7253
2024-03-06 11:20:00,49.37,49.55,49.36,49.54,113722.86924298567,49.2795,49.4591,49.2695,49.4492,113722.8692
2024-03-06 11:30:00,49.54,49.54,49.29,49.41,109256.22022233983,49.4492,49.4492,49.1996,49.3194,109256.2202
2024-03-06 11:40:00,49.4,49.46,49.0,49.14,318581.2599258867,49.3094,49.3693,48.9101,49.0499,318581.2599
2024-03-06 11:50:00,49.16,49.42,49.16,49.29,329679.7247220751,49.0698,49.3294,49.0698,49.1996,329679.7247
2024-03-06 12:00:00,49.31,49.38,49.22,49.37,214117.2578083642,49.2196,49.2894,49.1297,49.2795,214117.2578
2024-03-06 12:10:00,49.37,49.55,49.37,49.51,167511.91106405502,49.2795,49.4591,49.2795,49.4192,167511.9111
2024-03-06 12:20:00,49.51,49.6,49.48,49.56,92015.61672842772,49.4192,49.509,49.3893,49.4691,92015.6167
2024-03-06 12:30:00,49.57,49.81,49.54,49.63,242505.29380624663,49.4791,49.7187,49.4492,49.539,242505.2938
2024-03-06 12:40:00,49.62,49.73,49.57,49.61,250002.6469031233,49.529,49.6388,49.4791,49.519,250002.6469
2024-03-06 12:50:00,49.62,49.64,49.5,49.59,87682.63631551084,49.529,49.549,49.4092,49.4991,87682.6363
2024-03-06 13:00:00,49.58,49.6,49.45,49.45,176556.37903652724,49.4891,49.509,49.3593,49.3593,176556.379
2024-03-06 13:10:00,49.45,49.45,49.34,49.44,224149.0206458444,49.3593,49.3593,49.2495,49.3493,224149.0206
2024-03-06 13:20:00,49.43,49.48,49.34,49.42,119704.87030174694,49.3394,49.3893,49.2495,49.3294,119704.8703
2024-03-06 13:30:00,49.42,49.43,49.05,49.18,173493.91212281628,49.3294,49.3394,48.96,49.0898,173493.9121
2024-03-06 13:40:00,49.18,49.21,48.86,48.86,63521.70460561143,49.0898,49.1198,48.7704,48.7704,63521.7046
2024-03-06 13:50:00,48.83,48.97,48.79,48.97,53851.24404446797,48.7405,48.8802,48.7005,48.8802,53851.244
2024-03-06 14:00:00,48.95,48.96,48.81,48.87,61124.93382742191,48.8602,48.8702,48.7205,48.7804,61124.9338
2024-03-06 14:10:00,48.86,48.87,48.53,48.55,116479.61884595024,48.7704,48.7804,48.441,48.461,116479.6188
2024-03-06 14:20:00,48.55,48.62,48.48,48.55,119507.67601905768,48.461,48.5308,48.3911,48.461,119507.676
2024-03-06 14:30:00,48.55,48.72,48.42,48.72,212312.0698782424,48.461,48.6307,48.3312,48.6307,212312.0699
2024-03-06 14:40:00,48.72,48.88,48.7,48.8,86025.67496029644,48.6307,48.7904,48.6107,48.7105,86025.675
2024-03-06 14:50:00,48.8,48.93,48.79,48.92,172875.86024351505,48.7105,48.8403,48.7005,48.8303,172875.8602
2024-03-06 15:00:00,48.91,49.0,48.8,48.94,100700.10587612492,48.8203,48.9101,48.7105,48.8503,100700.1059
2024-03-06 15:10:00,48.96,48.99,48.82,48.97,263349.6559025939,48.8702,48.9002,48.7305,48.8802,263349.6559
2024-03-06 15:20:00,48.96,48.99,48.84,48.9,91184.48914769718,48.8702,48.9002,48.7504,48.8103,91184.4891
2024-03-06 15:30:00,48.9,48.92,48.74,48.82,107289.571201694,48.8103,48.8303,48.6506,48.7305,107289.5712
2024-03-06 15:40:00,48.83,48.89,48.74,48.87,199731.3393329804,48.7405,48.8003,48.6506,48.7804,199731.3393
2024-03-06 15:50:00,48.86,48.92,48.81,48.89,640365.2726310216,48.7704,48.8303,48.7205,48.8003,640365.2726
2024-03-07 09:30:00,48.99,49.16,48.41,48.41,279854.4203282159,48.9002,49.0698,48.3212,48.3212,279854.4203
2024-03-07 09:40:00,48.41,48.58,48.0,48.28,242542.3504499735,48.3212,48.4909,47.912,48.1915,242542.3504
2024-03-07 09:50:00,48.28,48.4,48.2,48.32,160555.84965590257,48.1915,48.3112,48.1116,48.2314,160555.8497
2024-03-07 10:00:00,48.31,48.62,48.28,48.46,100050.29115934356,48.2214,48.5308,48.1915,48.3711,100050.2912
2024-03-07 10:10:00,48.46,48.55,48.34,48.36,65003.97035468501,48.3711,48.461,48.2514,48.2713,65003.9704
2024-03-07 10:20:00,48.37,48.46,48.18,48.2,124708.84065643196,48.2813,48.3711,48.0916,48.1116,124708.8407
2024-03-07 10:30:00,48.22,48.31,48.17,48.3,107734.25092641608,48.1316,48.2214,48.0817,48.2114,107734.2509
2024-03-07 10:40:00,48.31,48.36,48.15,48.17,114792.21810481737,48.2214,48.2713,48.0617,48.0817,114792.2181
2024-03-07 10:50:00,48.15,48.21,48.01,48.13,101469.03123345684,48.0617,48.1216,47.922,48.0417,101469.0312
2024-03-07 11:00:00,48.14,48.38,48.09,48.33,142038.11540497615,48.0517,48.2913,48.0018,48.2414,142038.1154
2024-03-07 11:10:00,48.33,48.34,48.12,48.2,131307.57014293276,48.2414,48.2514,48.0318,48.1116,131307.5701
2024-03-07 11:20:00,48.2,48.21,48.08,48.17,86899.15299100052,48.1116,48.1216,47.9918,48.0817,86899.153
2024-03-07 11:30:00,48.18,48.23,48.15,48.17,66838.27421916358,48.0916,48.1416,48.0617,48.0817,66838.2742
2024-03-07 11:40:00,48.17,48.31,48.13,48.28,54225.78083642138,48.0817,48.2214,48.0417,48.1915,54225.7808
2024-03-07 11:50:00,48.26,48.42,48.26,48.41,57574.11328745367,48.1715,48.3312,48.1715,48.3212,57574.1133
2024-03-07 12:00:00,48.42,48.43,48.31,48.36,46503.44097406034,48.3312,48.3412,48.2214,48.2713,46503.441
2024-03-07 12:10:00,48.35,48.37,48.28,48.29,231872.68395976705,48.2613,48.2813,48.1915,48.2014,231872.684
2024-03-07 12:20:00,48.3,48.33,48.21,48.23,34985.44203282159,48.2114,48.2414,48.1216,48.1416,34985.442
2024-03-07 12:30:00,48.23,48.23,48.0,48.07,80956.85547908946,48.1416,48.1416,47.912,47.9818,80956.8555
2024-03-07 12:40:00,48.05,48.08,47.96,47.97,77198.25304393859,47.9619,47.9918,47.872,47.882,77198.253
2024-03-07 12:50:00,47.97,48.19,47.95,48.17,87686.60667019586,47.882,48.1016,47.8621,48.0817,87686.6067
2024-03-07 13:00:00,48.17,48.25,48.17,48.24,101479.61884595024,48.0817,48.1615,48.0817,48.1515,101479.6188
2024-03-07 13:10:00,48.24,48.43,48.24,48.43,108537.58602435148,48.1515,48.3412,48.1515,48.3412,108537.586
2024-03-07 13:20:00,48.44,48.56,48.43,48.56,61455.79671784012,48.3512,48.4709,48.3412,48.4709,61455.7967
2024-03-07 13:30:00,48.56,48.77,48.51,48.73,164187.40074113285,48.4709,48.6806,48.421,48.6406,164187.4007
2024-03-07 13:40:00,48.73,48.8,48.69,48.78,87571.46638433033,48.6406,48.7105,48.6007,48.6905,87571.4664
2024-03-07 13:50:00,48.78,48.84,48.69,48.71,139929.85706723132,48.6905,48.7504,48.6007,48.6207,139929.8571
2024-03-07 14:00:00,48.71,48.83,48.69,48.8,67195.60614081523,48.6207,48.7405,48.6007,48.7105,67195.6061
2024-03-07 14:10:00,48.8,48.89,48.73,48.75,72226.04552673371,48.7105,48.8003,48.6406,48.6606,72226.0455
2024-03-07 14:20:00,48.76,48.77,48.71,48.71,65156.16728427738,48.6706,48.6806,48.6207,48.6207,65156.1673
2024-03-07 14:30:00,48.71,48.74,48.57,48.57,108566.70195870828,48.6207,48.6506,48.4809,48.4809,108566.702
2024-03-07 14:40:00,48.57,48.59,48.5,48.53,46903.12334568554,48.4809,48.5009,48.4111,48.441,46903.1233
2024-03-07 14:50:00,48.53,48.54,48.41,48.43,47812.33456855478,48.441,48.451,48.3212,48.3412,47812.3346
2024-03-07 15:00:00,48.43,48.47,48.31,48.39,84441.50344097405,48.3412,48.3811,48.2214,48.3013,84441.5034
2024-03-07 15:10:00,48.4,48.44,48.32,48.35,108684.48914769718,48.3112,48.3512,48.2314,48.2613,108684.4891
2024-03-07 15:20:00,48.34,48.43,48.31,48.36,114434.88618316568,48.2514,48.3412,48.2214,48.2713,114434.8862
2024-03-07 15:30:00,48.36,48.44,48.35,48.43,191140.815246162,48.2713,48.3512,48.2613,48.3412,191140.8152
2024-03-07 15:40:00,48.43,48.51,48.38,48.38,182837.4801482265,48.3412,48.421,48.2913,48.2913,182837.4801
2024-03-07 15:50:00,48.39,48.66,48.35,48.57,635128.3748014822,48.3013,48.5708,48.2613,48.4809,635128.3748
2024-03-08 09:30:00,49.02,49.67,48.9,49.54,394933.8274219163,48.9301,49.5789,48.8103,49.4492,394933.8274
2024-03-08 09:40:00,49.56,49.64,49.16,49.26,197151.93223928,49.4691,49.549,49.0698,49.1697,197151.9322
2024-03-08 09:50:00,49.27,49.33,48.89,48.89,100461.8845950238,49.1796,49.2395,48.8003,48.8003,100461.8846
2024-03-08 10:00:00,48.87,48.99,48.81,48.91,100003.970354685,48.7804,48.9002,48.7205,48.8203,100003.9704
2024-03-08 10:10:00,48.92,48.99,48.78,48.89,75749.07358390682,48.8303,48.9002,48.6905,48.8003,75749.0736
2024-03-08 10:20:00,48.89,48.98,48.64,48.7,71531.23345685547,48.8003,48.8902,48.5508,48.6107,71531.2335
2024-03-08 10:30:00,48.69,48.81,48.49,48.6,125705.39968237162,48.6007,48.7205,48.4011,48.5109,125705.3997
2024-03-08 10:40:00,48.59,48.83,48.58,48.8,82012.96982530439,48.5009,48.7405,48.4909,48.7105,82012.9698
2024-03-08 10:50:00,48.8,48.92,48.72,48.86,70988.6183165696,48.7105,48.8303,48.6307,48.7704,70988.6183
2024-03-08 11:00:00,48.87,48.93,48.56,48.56,102556.90841715192,48.7804,48.8403,48.4709,48.4709,102556.9084
2024-03-08 11:10:00,48.56,48.71,48.38,48.42,78111.43462149284,48.4709,48.6207,48.2913,48.3312,78111.4346
2024-03-08 11:20:00,48.43,48.52,48.34,48.35,106251.98517734247,48.3412,48.431,48.2514,48.2613,106251.9852
2024-03-08 11:30:00,48.35,48.35,48.12,48.34,41311.54049761778,48.2613,48.2613,48.0318,48.2514,41311.5405
2024-03-08 11:40:00,48.34,48.52,48.28,48.46,125250.13234515616,48.2514,48.431,48.1915,48.3711,125250.1323
2024-03-08 11:50:00,48.46,48.49,48.2,48.23,160817.8930651138,48.3711,48.4011,48.1116,48.1416,160817.8931
2024-03-08 12:00:00,48.21,48.31,48.06,48.21,179677.0778189518,48.1216,48.2214,47.9719,48.1216,179677.0778
2024-03-08 12:10:00,48.21,48.3,48.13,48.27,131165.96082583375,48.1216,48.2114,48.0417,48.1815,131165.9608
2024-03-08 12:20:00,48.27,48.36,48.16,48.18,89782.95394388564,48.1815,48.2713,48.0717,48.0916,89782.9539
2024-03-08 12:30:00,48.18,48.34,48.17,48.25,59055.05558496558,48.0916,48.2514,48.0817,48.1615,59055.0556
2024-03-08 12:40:00,48.25,48.25,48.0,48.0,92300.1588141874,48.1615,48.1615,47.912,47.912,92300.1588
2024-03-08 12:50:00,48.0,48.03,47.63,47.66,157353.0968766543,47.912,47.9419,47.5427,47.5726,157353.0969
2024-03-08 13:00:00,47.66,47.82,47.46,47.78,149107.99364743248,47.5726,47.7323,47.373,47.6924,149107.9936
2024-03-08 13:10:00,47.78,47.87,47.66,47.72,91069.34886183163,47.6924,47.7822,47.5726,47.6325,91069.3489
2024-03-08 13:20:00,47.72,47.75,47.62,47.64,81921.65166754895,47.6325,47.6624,47.5327,47.5526,81921.6517
2024-03-08 13:30:00,47.63,47.66,47.53,47.62,78564.05505558496,47.5427,47.5726,47.4428,47.5327,78564.0551
2024-03-08 13:40:00,47.62,47.66,47.47,47.51,151075.96611964,47.5327,47.5726,47.3829,47.4229,151075.9661
2024-03-08 13:50:00,47.51,47.64,47.47,47.6,144246.95606140813,47.4229,47.5526,47.3829,47.5127,144246.9561
2024-03-08 14:00:00,47.6,47.81,47.6,47.8,54194.01799894123,47.5127,47.7223,47.5127,47.7123,54194.018
2024-03-08 14:10:00,47.81,47.81,47.61,47.66,49989.41238750661,47.7223,47.7223,47.5227,47.5726,49989.4124
2024-03-08 14:20:00,47.66,47.74,47.63,47.68,60545.2620434092,47.5726,47.6525,47.5427,47.5926,60545.262
2024-03-08 14:30:00,47.69,47.78,47.69,47.75,42308.09952355743,47.6025,47.6924,47.6025,47.6624,42308.0995
2024-03-08 14:40:00,47.75,47.87,47.73,47.87,53033.35097935415,47.6624,47.7822,47.6425,47.7822,53033.351
2024-03-08 14:50:00,47.89,47.93,47.84,47.91,55236.89782953943,47.8022,47.8421,47.7523,47.8221,55236.8978
2024-03-08 15:00:00,47.91,48.06,47.91,47.94,61095.81789306511,47.8221,47.9719,47.8221,47.8521,61095.8179
2024-03-08 15:10:00,47.94,47.94,47.79,47.8,59818.687136050816,47.8521,47.8521,47.7024,47.7123,59818.6871
2024-03-08 15:20:00,47.77,47.81,47.69,47.72,74518.26363155108,47.6824,47.7223,47.6025,47.6325,74518.2636
2024-03-08 15:30:00,47.72,47.81,47.67,47.67,96233.45685547907,47.6325,47.7223,47.5826,47.5826,96233.4569
2024-03-08 15:40:00,47.69,47.73,47.66,47.7,149536.79195341447,47.6025,47.6425,47.5726,47.6125,149536.792
2024-03-08 15:50:00,47.72,47.72,47.6,47.61,515086.0243515087,47.6325,47.6325,47.5127,47.5227,515086.0244
2024-03-11 09:30:00,47.07,47.44,46.54,46.64,415330.86289041815,46.9837,47.353,46.4547,46.5545,415330.8629
2024-03-11 09:40:00,46.64,46.91,46.49,46.57,182846.74430915827,46.5545,46.824,46.4047,46.4846,182846.7443
2024-03-11 09:50:00,46.6,46.7,46.14,46.21,201928.2689253573,46.5145,46.6144,46.0554,46.1253,201928.2689
2024-03-11 10:00:00,46.2,46.54,46.14,46.52,173047.90894653252,46.1153,46.4547,46.0554,46.4347,173047.9089
2024-03-11 10:10:00,46.53,46.56,46.35,46.42,95006.61725780836,46.4447,46.4746,46.265,46.3349,95006.6173
2024-03-11 10:20:00,46.43,46.54,46.38,46.54,52621.75754367389,46.3449,46.4547,46.2949,46.4547,52621.7575
2024-03-11 10:30:00,46.54,46.75,46.54,46.54,134888.83006881946,46.4547,46.6643,46.4547,46.4547,134888.8301
2024-03-11 10:40:00,46.54,46.79,46.53,46.67,77116.19904711486,46.4547,46.7042,46.4447,46.5844,77116.199
2024-03-11 10:50:00,46.67,46.88,46.65,46.83,93212.01694017998,46.5844,46.794,46.5645,46.7441,93212.0169
2024-03-11 11:00:00,46.82,46.87,46.66,46.68,111200.37056643724,46.7341,46.784,46.5744,46.5944,111200.3706
2024-03-11 11:10:00,46.67,46.68,46.47,46.48,58853.89094759131,46.5844,46.5944,46.3848,46.3948,58853.8909
2024-03-11 11:20:00,46.48,46.54,46.44,46.48,54505.02911593435,46.3948,46.4547,46.3548,46.3948,54505.0291
2024-03-11 11:30:00,46.45,46.54,46.39,46.54,33779.77766013763,46.3648,46.4547,46.3049,46.4547,33779.7777
2024-03-11 11:40:00,46.54,46.75,46.48,46.73,74553.99682371624,46.4547,46.6643,46.3948,46.6443,74553.9968
2024-03-11 11:50:00,46.73,46.75,46.61,46.7,36977.23663313922,46.6443,46.6643,46.5245,46.6144,36977.2366
2024-03-11 12:00:00,46.7,46.7,46.6,46.67,40108.52302805717,46.6144,46.6144,46.5145,46.5844,40108.523
2024-03-11 12:10:00,46.67,46.82,46.63,46.8,48381.41874007411,46.5844,46.7341,46.5445,46.7142,48381.4187
2024-03-11 12:20:00,46.79,46.88,46.76,46.87,77285.60084700899,46.7042,46.794,46.6742,46.784,77285.6008
2024-03-11 12:30:00,46.88,47.01,46.87,47.01,63017.46956061408,46.794,46.9238,46.784,46.9238,63017.4696
2024-03-11 12:40:00,47.01,47.13,47.01,47.12,28937.268395976706,46.9238,47.0436,46.9238,47.0336,28937.2684
2024-03-11 12:50:00,47.12,47.25,47.09,47.2,126840.9211222869,47.0336,47.1634,47.0036,47.1134,126840.9211
2024-03-11 13:00:00,47.2,47.28,47.11,47.19,80884.06564319745,47.1134,47.1933,47.0236,47.1035,80884.0656
2024-03-11 13:10:00,47.19,47.32,47.17,47.3,58520.38115404976,47.1035,47.2332,47.0835,47.2133,58520.3812
2024-03-11 13:20:00,47.32,47.42,47.24,47.38,32812.33456855479,47.2332,47.333,47.1534,47.2931,32812.3346
2024-03-11 13:30:00,47.38,47.47,47.29,47.34,64285.336156696656,47.2931,47.3829,47.2033,47.2532,64285.3362
2024-03-11 13:40:00,47.34,47.37,47.15,47.16,52785.865537321326,47.2532,47.2831,47.0635,47.0735,52785.8655
2024-03-11 13:50:00,47.16,47.21,47.06,47.07,47543.6739015352,47.0735,47.1234,46.9737,46.9837,47543.6739
2024-03-11 14:00:00,47.07,47.07,46.87,46.88,52182.37162519851,46.9837,46.9837,46.784,46.794,52182.3716
2024-03-11 14:10:00,46.88,46.93,46.79,46.9,136891.21228163046,46.794,46.8439,46.7042,46.814,136891.2123
2024-03-11 14:20:00,46.89,46.93,46.86,46.88,62358.390682901,46.804,46.8439,46.7741,46.794,62358.3907
2024-03-11 14:30:00,46.89,46.93,46.77,46.78,258173.63684489144,46.804,46.8439,46.6842,46.6942,258173.6368
2024-03-11 14:40:00,46.78,47.0,46.77,46.94,196822.3928004235,46.6942,46.9138,46.6842,46.8539,196822.3928
2024-03-11 14:50:00,46.95,46.98,46.88,46.96,45377.183695076754,46.8639,46.8938,46.794,46.8739,45377.1837
2024-03-11 15:00:00,46.95,46.98,46.85,46.93,84928.53361566966,46.8639,46.8938,46.7641,46.8439,84928.5336
2024-03-11 15:10:00,46.92,47.0,46.9,46.95,106630.49232398091,46.834,46.9138,46.814,46.8639,106630.4923
2024-03-11 15:20:00,46.95,46.98,46.82,46.93,104172.84277395446,46.8639,46.8938,46.7341,46.8439,104172.8428
2024-03-11 15:30:00,46.92,46.95,46.85,46.88,107050.02646903122,46.834,46.8639,46.7641,46.794,107050.0265
2024-03-11 15:40:00,46.88,46.99,46.86,46.87,136238.75066172576,46.794,46.9038,46.7741,46.784,136238.7507
2024-03-11 15:50:00,46.88,46.93,46.79,46.86,555182.6363155107,46.794,46.8439,46.7042,46.7741,555182.6363
2024-03-12 09:30:00,47.34,47.45,46.77,46.82,121692.69454737956,47.2532,47.363,46.6842,46.7341,121692.6945
2024-03-12 09:40:00,46.82,46.88,46.61,46.88,64134.46267866595,46.7341,46.794,46.5245,46.794,64134.4627
2024-03-12 09:50:00,46.88,47.13,46.85,47.13,80847.0089994706,46.794,47.0436,46.7641,47.0436,80847.009
2024-03-12 10:00:00,47.15,47.41,47.06,47.34,144846.47961884594,47.0635,47.3231,46.9737,47.2532,144846.4796
2024-03-12 10:10:00,47.35,47.43,47.19,47.32,114085.49497088406,47.2632,47.343,47.1035,47.2332,114085.495
2024-03-12 10:20:00,47.31,47.38,47.21,47.35,125289.83589200632,47.2232,47.2931,47.1234,47.2632,125289.8359
2024-03-12 10:30:00,47.36,47.51,47.35,47.42,127018.26363155108,47.2731,47.4229,47.2632,47.333,127018.2636
2024-03-12 10:40:00,47.43,47.61,47.41,47.59,118593.17098994176,47.343,47.5227,47.3231,47.5027,118593.171
2024-03-12 10:50:00,47.59,47.65,47.48,47.6,49056.37903652726,47.5027,47.5626,47.3929,47.5127,49056.379
2024-03-12 11:00:00,47.6,47.71,47.58,47.63,70831.12758073054,47.5127,47.6225,47.4927,47.5427,70831.1276
2024-03-12 11:10:00,47.63,47.66,47.5,47.63,96528.58655373212,47.5427,47.5726,47.4129,47.5427,96528.5866
2024-03-12 11:20:00,47.63,47.74,47.55,47.73,133738.75066172576,47.5427,47.6525,47.4628,47.6425,133738.7507
2024-03-12 11:30:00,47.73,47.74,47.61,47.63,77177.07781895182,47.6425,47.6525,47.5227,47.5427,77177.0778
2024-03-12 11:40:00,47.63,47.64,47.55,47.57,44360.77289571201,47.5427,47.5526,47.4628,47.4828,44360.7729
2024-03-12 11:50:00,47.57,47.73,47.57,47.72,65735.8390682901,47.4828,47.6425,47.4828,47.6325,65735.8391
2024-03-12 12:00:00,47.72,47.77,47.67,47.75,86517.99894123874,47.6325,47.6824,47.5826,47.6624,86517.9989
2024-03-12 12:10:00,47.75,47.87,47.69,47.71,107122.81630492322,47.6624,47.7822,47.6025,47.6225,107122.8163
2024-03-12 12:20:00,47.72,47.75,47.62,47.69,48734.78030704075,47.6325,47.6624,47.5327,47.6025,48734.7803
2024-03-12 12:30:00,47.69,47.71,47.59,47.6,32297.51191106405,47.6025,47.6225,47.5027,47.5127,32297.5119
2024-03-12 12:40:00,47.61,47.64,47.52,47.57,45352.03811540497,47.5227,47.5526,47.4329,47.4828,45352.0381
2024-03-12 12:50:00,47.57,47.61,47.53,47.6,39692.959237691895,47.4828,47.5227,47.4428,47.5127,39692.9592
2024-03-12 13:00:00,47.6,47.65,47.51,47.57,42297.51191106405,47.5127,47.5626,47.4229,47.4828,42297.5119
2024-03-12 13:10:00,47.57,47.7,47.53,47.69,25698.78242456326,47.4828,47.6125,47.4428,47.6025,25698.7824
2024-03-12 13:20:00,47.71,47.74,47.57,47.6,31589.46532556908,47.6225,47.6525,47.4828,47.5127,31589.4653
2024-03-12 13:30:00,47.59,47.68,47.58,47.64,19712.81101111699,47.5027,47.5926,47.4927,47.5526,19712.811
2024-03-12 13:40:00,47.63,47.66,47.6,47.66,25543.93859184753,47.5427,47.5726,47.5127,47.5726,25543.9386
2024-03-12 13:50:00,47.66,47.68,47.57,47.63,31020.38115404976,47.5726,47.5926,47.4828,47.5427,31020.3812
2024-03-12 14:00:00,47.64,47.75,47.64,47.7,31525.939650608783,47.5526,47.6624,47.5526,47.6125,31525.9397
2024-03-12 14:10:00,47.72,47.76,47.63,47.63,34379.301217575434,47.6325,47.6724,47.5427,47.5427,34379.3012
2024-03-12 14:20:00,47.63,47.66,47.55,47.61,108438.32715722604,47.5427,47.5726,47.4628,47.5227,108438.3272
2024-03-12 14:30:00,47.6,47.72,47.48,47.5,108295.39438856536,47.5127,47.6325,47.3929,47.4129,108295.3944
2024-03-12 14:40:00,47.5,47.54,47.41,47.46,123668.6077289571,47.4129,47.4528,47.3231,47.373,123668.6077
2024-03-12 14:50:00,47.46,47.51,47.38,47.43,139913.97564849124,47.373,47.4229,47.2931,47.343,139913.9756
2024-03-12 15:00:00,47.43,47.49,47.35,47.44,71536.52726310217,47.343,47.4029,47.2632,47.353,71536.5273
2024-03-12 15:10:00,47.44,47.46,47.33,47.36,58988.88300688194,47.353,47.373,47.2432,47.2731,58988.883
2024-03-12 15:20:00,47.36,47.43,47.32,47.32,50929.06299629433,47.2731,47.343,47.2332,47.2332,50929.063
2024-03-12 15:30:00,47.32,47.39,47.31,47.35,73718.89888830068,47.2332,47.3031,47.2232,47.2632,73718.8989
2024-03-12 15:40:00,47.35,47.41,47.32,47.41,101535.20381154049,47.2632,47.3231,47.2332,47.3231,101535.2038
2024-03-12 15:50:00,47.4,47.59,47.32,47.57,570242.1916357861,47.3131,47.5027,47.2332,47.4828,570242.1916
2024-03-13 09:30:00,47.37,47.6,47.16,47.35,121920.32821598728,47.2831,47.5127,47.0735,47.2632,121920.3282
2024-03-13 09:40:00,47.35,47.36,47.23,47.33,59007.41132874536,47.2632,47.2731,47.1434,47.2432,59007.4113
2024-03-13 09:50:00,47.34,47.37,47.11,47.16,111596.08258337744,47.2532,47.2831,47.0236,47.0735,111596.0826
2024-03-13 10:00:00,47.16,47.35,46.98,47.32,68276.86606670194,47.0735,47.2632,46.8938,47.2332,68276.8661
2024-03-13 10:10:00,47.3,47.4,47.25,47.38,160587.6124933827,47.2133,47.3131,47.1634,47.2931,160587.6125
2024-03-13 10:20:00,47.38,47.42,47.32,47.36,36572.26045526733,47.2931,47.333,47.2332,47.2731,36572.2605
2024-03-13 10:30:00,47.35,47.35,47.1,47.15,52730.28057173107,47.2632,47.2632,47.0136,47.0635,52730.2806
2024-03-13 10:40:00,47.14,47.26,47.13,47.26,54886.18316569613,47.0536,47.1733,47.0436,47.1733,54886.1832
2024-03-13 10:50:00,47.28,47.3,47.04,47.12,69305.18793012174,47.1933,47.2133,46.9537,47.0336,69305.1879
2024-03-13 11:00:00,47.12,47.19,47.1,47.19,41376.38962413975,47.0336,47.1035,47.0136,47.1035,41376.3896
2024-03-13 11:10:00,47.19,47.19,46.93,46.95,45125.72789835891,47.1035,47.1035,46.8439,46.8639,45125.7279
2024-03-13 11:20:00,46.94,46.98,46.88,46.9,46462.41397564849,46.8539,46.8938,46.794,46.814,46462.414
2024-03-13 11:30:00,46.89,47.01,46.86,46.95,54438.85653785071,46.804,46.9238,46.7741,46.8639,54438.8565
2024-03-13 11:40:00,46.93,47.01,46.91,46.96,40156.16728427739,46.8439,46.9238,46.824,46.8739,40156.1673
2024-03-13 11:50:00,46.98,47.09,46.97,47.04,41715.193223928,46.8938,47.0036,46.8839,46.9537,41715.1932
2024-03-13 12:00:00,47.05,47.1,47.02,47.09,34273.425092641606,46.9637,47.0136,46.9338,47.0036,34273.4251
2024-03-13 12:10:00,47.1,47.2,47.1,47.17,53444.944415034406,47.0136,47.1134,47.0136,47.0835,53444.9444
2024-03-13 12:20:00,47.16,47.17,47.08,47.12,38348.332451032285,47.0735,47.0835,46.9937,47.0336,38348.3325
2024-03-13 12:30:00,47.13,47.17,47.07,47.17,33100.847008999466,47.0436,47.0835,46.9837,47.0835,33100.847
2024-03-13 12:40:00,47.17,47.23,47.16,47.23,36429.327686606666,47.0835,47.1434,47.0735,47.1434,36429.3277
2024-03-13 12:50:00,47.22,47.22,47.12,47.13,38278.18951826363,47.1334,47.1334,47.0336,47.0436,38278.1895
2024-03-13 13:00:00,47.13,47.23,47.13,47.22,64666.49020645844,47.0436,47.1434,47.0436,47.1334,64666.4902
2024-03-13 13:10:00,47.23,47.23,47.16,47.18,32457.649550026465,47.1434,47.1434,47.0735,47.0935,32457.6496
2024-03-13 13:20:00,47.19,47.23,47.17,47.21,26566.966649020644,47.1035,47.1434,47.0835,47.1234,26566.9666
2024-03-13 13:30:00,47.22,47.23,47.17,47.21,63824.77501323451,47.1334,47.1434,47.0835,47.1234,63824.775
2024-03-13 13:40:00,47.19,47.21,47.1,47.11,38709.634727368975,47.1035,47.1234,47.0136,47.0236,38709.6347
2024-03-13 13:50:00,47.11,47.13,47.05,47.07,22284.277395447323,47.0236,47.0436,46.9637,46.9837,22284.2774
2024-03-13 14:00:00,47.07,47.09,47.02,47.02,27800.423504499733,46.9837,47.0036,46.9338,46.9338,27800.4235
2024-03-13 14:10:00,47.02,47.14,46.98,47.12,80636.58020116463,46.9338,47.0536,46.8938,47.0336,80636.5802
2024-03-13 14:20:00,47.12,47.14,47.07,47.12,68546.85018528321,47.0336,47.0536,46.9837,47.0336,68546.8502
2024-03-13 14:30:00,47.13,47.23,47.13,47.22,98844.6267866596,47.0436,47.1434,47.0436,47.1334,98844.6268
2024-03-13 14:40:00,47.23,47.23,47.15,47.2,44679.72472207517,47.1434,47.1434,47.0635,47.1134,44679.7247
2024-03-13 14:50:00,47.21,47.23,47.14,47.14,37122.81630492323,47.1234,47.1434,47.0536,47.0536,37122.8163
2024-03-13 15:00:00,47.15,47.21,47.04,47.07,93222.60455267337,47.0635,47.1234,46.9537,46.9837,93222.6046
2024-03-13 15:10:00,47.08,47.09,46.99,47.07,51114.346214928526,46.9937,47.0036,46.9038,46.9837,51114.3462
2024-03-13 15:20:00,47.07,47.16,46.99,47.05,121773.4250926416,46.9837,47.0735,46.9038,46.9637,121773.4251
2024-03-13 15:30:00,47.05,47.07,46.9,47.01,80939.6506087877,46.9637,46.9837,46.814,46.9238,80939.6506
2024-03-13 15:40:00,47.01,47.15,47.01,47.14,68849.92059290629,46.9238,47.0635,46.9238,47.0536,68849.9206
2024-03-13 15:50:00,47.14,47.21,47.05,47.21,293720.2223398623,47.0536,47.1234,46.9637,47.1234,293720.2223
2024-03-14 09:30:00,47.1,47.14,46.62,46.82,135103.22922181047,47.0136,47.0536,46.5345,46.7341,135103.2292
2024-03-14 09:40:00,46.82,46.84,46.42,46.45,44104.02329274748,46.7341,46.7541,46.3349,46.3648,44104.0233
2024-03-14 09:50:00,46.46,46.51,46.3,46.39,49773.68978295394,46.3748,46.4247,46.2151,46.3049,49773.6898
2024-03-14 10:00:00,46.39,46.53,46.31,46.48,80530.7040762308,46.3049,46.4447,46.2251,46.3948,80530.7041
2024-03-14 10:10:00,46.49,46.55,46.35,46.39,82930.12175754366,46.4047,46.4646,46.265,46.3049,82930.1218
2024-03-14 10:20:00,46.39,46.61,46.38,46.55,87969.82530439385,46.3049,46.5245,46.2949,46.4646,87969.8253
2024-03-14 10:30:00,46.56,46.57,46.43,46.44,63558.76124933827,46.4746,46.4846,46.3449,46.3548,63558.7612
2024-03-14 10:40:00,46.44,46.47,46.31,46.32,40702.75277924827,46.3548,46.3848,46.2251,46.2351,40702.7528
2024-03-14 10:50:00,46.32,46.35,46.22,46.28,28409.21122286924,46.2351,46.265,46.1352,46.1951,28409.2112
2024-03-14 11:00:00,46.3,46.36,46.15,46.17,33180.25410269984,46.2151,46.275,46.0654,46.0853,33180.2541
2024-03-14 11:10:00,46.15,46.27,46.15,46.17,41482.26574907358,46.0654,46.1851,46.0654,46.0853,41482.2657
2024-03-14 11:20:00,46.17,46.18,46.07,46.13,66122.28692429856,46.0853,46.0953,45.9855,46.0454,66122.2869
2024-03-14 11:30:00,46.14,46.2,46.08,46.09,50537.32133403917,46.0554,46.1153,45.9955,46.0055,50537.3213
2024-03-14 11:40:00,46.08,46.1,46.02,46.02,45484.38327157225,45.9955,46.0155,45.9356,45.9356,45484.3833
2024-03-14 11:50:00,46.03,46.14,46.03,46.11,46668.87241926945,45.9456,46.0554,45.9456,46.0254,46668.8724
2024-03-14 12:00:00,46.11,46.14,46.05,46.08,54307.8348332451,46.0254,46.0554,45.9656,45.9955,54307.8348
2024-03-14 12:10:00,46.08,46.13,46.06,46.08,29924.563260984643,45.9955,46.0454,45.9755,45.9955,29924.5633
2024-03-14 12:20:00,46.08,46.15,46.07,46.09,46944.1503440974,45.9955,46.0654,45.9855,46.0055,46944.1503
2024-03-14 12:30:00,46.1,46.23,46.08,46.19,27020.91053467443,46.0155,46.1452,45.9955,46.1053,27020.9105
2024-03-14 12:40:00,46.18,46.22,46.14,46.15,32665.431445209106,46.0953,46.1352,46.0554,46.0654,32665.4314
2024-03-14 12:50:00,46.14,46.21,46.13,46.17,42727.63366860773,46.0554,46.1253,46.0454,46.0853,42727.6337
2024-03-14 13:00:00,46.17,46.17,46.11,46.14,30559.82001058761,46.0853,46.0853,46.0254,46.0554,30559.82
2024-03-14 13:10:00,46.14,46.14,45.99,46.0,27253.83800952885,46.0554,46.0554,45.9057,45.9156,27253.838
2024-03-14 13:20:00,46.01,46.04,45.98,45.99,30538.64478560084,45.9256,45.9556,45.8957,45.9057,30538.6448
2024-03-14 13:30:00,45.99,46.08,45.95,46.06,34849.126521969294,45.9057,45.9955,45.8657,45.9755,34849.1265
2024-03-14 13:40:00,46.06,46.06,45.94,45.97,28009.52885124404,45.9755,45.9755,45.8558,45.8857,28009.5289
2024-03-14 13:50:00,45.97,46.04,45.96,46.01,26201.694017998936,45.8857,45.9556,45.8757,45.9256,26201.694
2024-03-14 14:00:00,46.02,46.04,45.97,46.0,33136.58020116463,45.9356,45.9556,45.8857,45.9156,33136.5802
2024-03-14 14:10:00,46.01,46.06,45.98,45.98,35700.10587612493,45.9256,45.9755,45.8957,45.8957,35700.1059
2024-03-14 14:20:00,45.99,46.04,45.95,46.01,55509.52885124404,45.9057,45.9556,45.8657,45.9256,55509.5289
2024-03-14 14:30:00,46.01,46.09,45.99,45.99,50161.46109052408,45.9256,46.0055,45.9057,45.9057,50161.4611
2024-03-14 14:40:00,45.98,46.02,45.94,45.94,37750.13234515616,45.8957,45.9356,45.8558,45.8558,37750.1323
2024-03-14 14:50:00,45.94,45.96,45.85,45.96,148579.93647432502,45.8558,45.8757,45.7659,45.8757,148579.9365
2024-03-14 15:00:00,45.94,45.94,45.7,45.71,58557.43779777659,45.8558,45.8558,45.6162,45.6262,58557.4378
2024-03-14 15:10:00,45.71,45.71,45.56,45.6,64293.27686606669,45.6262,45.6262,45.4764,45.5164,64293.2769
2024-03-14 15:20:00,45.59,45.66,45.49,45.51,64511.64637374271,45.5064,45.5763,45.4066,45.4265,64511.6464
2024-03-14 15:30:00,45.52,45.57,45.44,45.56,115868.18422445736,45.4365,45.4864,45.3567,45.4764,115868.1842
2024-03-14 15:40:00,45.56,45.7,45.56,45.66,176864.743250397,45.4764,45.6162,45.4764,45.5763,176864.7433
2024-03-14 15:50:00,45.66,45.94,45.66,45.94,473783.7480148226,45.5763,45.8558,45.5763,45.8558,473783.748
2024-03-15 09:30:00,45.51,45.74,45.44,45.47,330221.01641079935,45.4265,45.6561,45.3567,45.3866,330221.0164
2024-03-15 09:40:00,45.48,45.61,45.3,45.4,104096.08258337744,45.3966,45.5264,45.2169,45.3167,104096.0826
2024-03-15 09:50:00,45.4,45.59,45.4,45.41,149477.2366331392,45.3167,45.5064,45.3167,45.3267,149477.2366
2024-03-15 10:00:00,45.39,45.46,45.16,45.31,69698.25304393859,45.3068,45.3766,45.0772,45.2269,69698.253
2024-03-15 10:10:00,45.29,45.45,45.27,45.37,105258.0730545262,45.2069,45.3667,45.187,45.2868,105258.0731
2024-03-15 10:20:00,45.37,45.5,45.36,45.44,38941.23875066172,45.2868,45.4166,45.2768,45.3567,38941.2388
2024-03-15 10:30:00,45.43,45.53,45.37,45.37,169315.77554261513,45.3467,45.4465,45.2868,45.2868,169315.7755
2024-03-15 10:40:00,45.37,45.5,45.35,45.37,139985.4420328216,45.2868,45.4166,45.2668,45.2868,139985.442
2024-03-15 10:50:00,45.37,45.41,45.23,45.25,49467.97247220751,45.2868,45.3267,45.1471,45.167,49467.9725
2024-03-15 11:00:00,45.25,45.25,45.06,45.18,46941.503440974055,45.167,45.167,44.9774,45.0971,46941.5034
2024-03-15 11:10:00,45.18,45.21,45.05,45.06,70956.85547908946,45.0971,45.1271,44.9674,44.9774,70956.8555
2024-03-15 11:20:00,45.06,45.18,45.05,45.17,59990.735839068286,44.9774,45.0971,44.9674,45.0872,59990.7358
2024-03-15 11:30:00,45.16,45.22,45.12,45.13,70872.1545791424,45.0772,45.1371,45.0373,45.0472,70872.1546
2024-03-15 11:40:00,45.13,45.25,45.1,45.15,42427.21016410799,45.0472,45.167,45.0173,45.0672,42427.2102
2024-03-15 11:50:00,45.15,45.2,45.1,45.11,47347.803070407615,45.0672,45.1171,45.0173,45.0273,47347.8031
2024-03-15 12:00:00,45.1,45.18,45.06,45.15,72939.38591847537,45.0173,45.0971,44.9774,45.0672,72939.3859
2024-03-15 12:10:00,45.15,45.18,45.11,45.17,76773.4250926416,45.0672,45.0971,45.0273,45.0872,76773.4251
2024-03-15 12:20:00,45.17,45.2,45.12,45.13,28869.77236633139,45.0872,45.1171,45.0373,45.0472,28869.7724
2024-03-15 12:30:00,45.12,45.25,45.11,45.18,46696.66490206458,45.0373,45.167,45.0273,45.0971,46696.6649
2024-03-15 12:40:00,45.18,45.3,45.15,45.28,41749.60296453149,45.0971,45.2169,45.0672,45.197,41749.603
2024-03-15 12:50:00,45.28,45.33,45.22,45.26,53703.01746956061,45.197,45.2469,45.1371,45.177,53703.0175
2024-03-15 13:00:00,45.27,45.37,45.25,45.37,28632.87453679195,45.187,45.2868,45.167,45.2868,28632.8745
2024-03-15 13:10:00,45.38,45.48,45.37,45.4,30009.264160931707,45.2968,45.3966,45.2868,45.3167,30009.2642
2024-03-15 13:20:00,45.4,45.43,45.37,45.39,25352.03811540497,45.3167,45.3467,45.2868,45.3068,25352.0381
2024-03-15 13:30:00,45.38,45.43,45.37,45.4,28489.941768131284,45.2968,45.3467,45.2868,45.3167,28489.9418
2024-03-15 13:40:00,45.41,45.43,45.37,45.39,25530.70407623081,45.3267,45.3467,45.2868,45.3068,25530.7041
2024-03-15 13:50:00,45.37,45.42,45.37,45.42,39908.68184224457,45.2868,45.3367,45.2868,45.3367,39908.6818
2024-03-15 14:00:00,45.42,45.46,45.31,45.31,38549.49708840656,45.3367,45.3766,45.2269,45.2269,38549.4971
2024-03-15 14:10:00,45.31,45.36,45.27,45.33,38819.48120698782,45.2269,45.2768,45.187,45.2469,38819.4812
2024-03-15 14:20:00,45.32,45.4,45.32,45.4,37268.395976707245,45.2369,45.3167,45.2369,45.3167,37268.396
2024-03-15 14:30:00,45.39,45.39,45.31,45.33,43651.40285865537,45.3068,45.3068,45.2269,45.2469,43651.4029
2024-03-15 14:40:00,45.34,45.4,45.3,45.3,92511.91106405504,45.2569,45.3167,45.2169,45.2169,92511.9111
2024-03-15 14:50:00,45.31,45.37,45.28,45.37,40526.73372154579,45.2269,45.2868,45.197,45.2868,40526.7337
2024-03-15 15:00:00,45.39,45.43,45.33,45.33,82308.09952355742,45.3068,45.3467,45.2469,45.2469,82308.0995
2024-03-15 15:10:00,45.33,45.37,45.25,45.31,85876.1249338274,45.2469,45.2868,45.167,45.2269,85876.1249
2024-03-15 15:20:00,45.31,45.31,45.21,45.27,80809.95235574376,45.2269,45.2269,45.1271,45.187,80809.9524
2024-03-15 15:30:00,45.26,45.38,45.25,45.31,103024.08681842244,45.177,45.2968,45.167,45.2269,103024.0868
2024-03-15 15:40:00,45.31,45.34,45.27,45.31,188726.8395976707,45.2269,45.2569,45.187,45.2269,188726.8396
2024-03-15 15:50:00,45.31,45.31,45.03,45.18,766131.5510852302,45.2269,45.2269,44.9474,45.0971,766131.5511
2024-03-18 09:30:00,45.38,45.69,45.19,45.68,229178.1365802012,45.2968,45.6062,45.1071,45.5962,229178.1366
2024-03-18 09:40:00,45.66,45.69,45.43,45.46,188111.43462149284,45.5763,45.6062,45.3467,45.3766,188111.4346
2024-03-18 09:50:00,45.46,45.47,45.18,45.22,128156.43197458972,45.3766,45.3866,45.0971,45.1371,128156.432
2024-03-18 10:00:00,45.22,45.22,44.85,45.02,76609.31709899417,45.1371,45.1371,44.7678,44.9374,76609.3171
2024-03-18 10:10:00,45.03,45.18,45.03,45.06,148892.27104287982,44.9474,45.0971,44.9474,44.9774,148892.271
2024-03-18 10:20:00,45.06,45.22,45.04,45.1,122713.0757014293,44.9774,45.1371,44.9574,45.0173,122713.0757
2024-03-18 10:30:00,45.1,45.19,45.08,45.12,72339.86236103758,45.0173,45.1071,44.9973,45.0373,72339.8624
2024-03-18 10:40:00,45.12,45.24,45.04,45.21,101179.19534145048,45.0373,45.157,44.9574,45.1271,101179.1953
2024-03-18 10:50:00,45.22,45.22,45.05,45.09,83725.51614610905,45.1371,45.1371,44.9674,45.0073,83725.5161
2024-03-18 11:00:00,45.09,45.09,44.91,45.02,63144.520910534666,45.0073,45.0073,44.8276,44.9374,63144.5209
2024-03-18 11:10:00,45.03,45.03,44.87,44.94,53556.11434621492,44.9474,44.9474,44.7877,44.8576,53556.1143
2024-03-18 11:20:00,44.96,44.96,44.9,44.92,79102.69984118581,44.8775,44.8775,44.8177,44.8376,79102.6998
2024-03-18 11:30:00,44.93,44.94,44.71,44.72,164809.4229751191,44.8476,44.8576,44.628,44.638,164809.423
2024-03-18 11:40:00,44.72,44.83,44.72,44.8,66946.79724722075,44.638,44.7478,44.638,44.7178,66946.7972
2024-03-18 11:50:00,44.81,44.96,44.76,44.88,116393.5944944415,44.7278,44.8775,44.6779,44.7977,116393.5945
2024-03-18 12:00:00,44.88,45.03,44.82,45.02,55379.8305982001,44.7977,44.9474,44.7378,44.9374,55379.8306
2024-03-18 12:10:00,45.02,45.17,45.02,45.13,58605.08205399682,44.9374,45.0872,44.9374,45.0472,58605.0821
2024-03-18 12:20:00,45.13,45.18,45.08,45.13,66144.785600847,45.0472,45.0971,44.9973,45.0472,66144.7856
2024-03-18 12:30:00,45.12,45.14,44.9,44.91,53020.11646373742,45.0373,45.0572,44.8177,44.8276,53020.1165
2024-03-18 12:40:00,44.92,44.93,44.83,44.83,27673.372154579138,44.8376,44.8476,44.7478,44.7478,27673.3722
2024-03-18 12:50:00,44.84,44.84,44.72,44.73,29477.236633139222,44.7578,44.7578,44.638,44.648,29477.2366
2024-03-18 13:00:00,44.72,44.72,44.57,44.69,43167.01958708311,44.638,44.638,44.4883,44.608,43167.0196
2024-03-18 13:10:00,44.69,44.78,44.66,44.78,72378.24245632609,44.608,44.6979,44.5781,44.6979,72378.2425
2024-03-18 13:20:00,44.79,44.88,44.76,44.88,21449.17946003176,44.7079,44.7977,44.6779,44.7977,21449.1795
2024-03-18 13:30:00,44.89,44.97,44.81,44.86,64551.3499205929,44.8077,44.8875,44.7278,44.7777,64551.3499
2024-03-18 13:40:00,44.86,44.93,44.84,44.93,37313.39332980412,44.7777,44.8476,44.7578,44.8476,37313.3933
2024-03-18 13:50:00,44.93,44.94,44.86,44.93,34430.91582848068,44.8476,44.8576,44.7777,44.8476,34430.9158
2024-03-18 14:00:00,44.93,44.94,44.84,44.88,39475.91318157755,44.8476,44.8576,44.7578,44.7977,39475.9132
2024-03-18 14:10:00,44.87,44.92,44.85,44.92,34999.99999999999,44.7877,44.8376,44.7678,44.8376,35000.0
2024-03-18 14:20:00,44.92,45.03,44.91,45.02,35520.116463737424,44.8376,44.9474,44.8276,44.9374,35520.1165
2024-03-18 14:30:00,45.02,45.1,44.98,44.99,49215.193223928,44.9374,45.0173,44.8975,44.9075,49215.1932
2024-03-18 14:40:00,45.0,45.02,44.94,44.98,58718.89888830068,44.9175,44.9374,44.8576,44.8975,58718.8989
2024-03-18 14:50:00,44.98,45.03,44.95,45.01,39491.794600317626,44.8975,44.9474,44.8676,44.9275,39491.7946
2024-03-18 15:00:00,45.0,45.06,44.98,45.04,56048.17363684488,44.9175,44.9774,44.8975,44.9574,56048.1736
2024-03-18 15:10:00,45.05,45.12,45.02,45.06,83508.47008999469,44.9674,45.0373,44.9374,44.9774,83508.4701
2024-03-18 15:20:00,45.06,45.1,44.97,44.98,58859.184753838,44.9774,45.0173,44.8875,44.8975,58859.1848
2024-03-18 15:30:00,44.98,45.0,44.78,44.81,114961.61990471148,44.8975,44.9175,44.6979,44.7278,114961.6199
2024-03-18 15:40:00,44.81,44.88,44.78,44.88,96707.25251455796,44.7278,44.7977,44.6979,44.7977,96707.2525
2024-03-18 15:50:00,44.87,44.88,44.75,44.78,368624.93382742186,44.7877,44.7977,44.6679,44.6979,368624.9338
2024-03-19 09:30:00,44.51,44.65,44.39,44.49,113254.36739015352,44.4284,44.5681,44.3086,44.4084,113254.3674
2024-03-19 09:40:00,44.5,44.5,44.18,44.29,113385.38909475911,44.4184,44.4184,44.099,44.2088,113385.3891
2024-03-19 09:50:00,44.3,44.48,44.28,44.41,50005.293806246686,44.2188,44.3984,44.1988,44.3286,50005.2938
2024-03-19 10:00:00,44.39,44.49,44.35,44.44,60504.23504499735,44.3086,44.4084,44.2687,44.3585,60504.235
2024-03-19 10:10:00,44.43,44.47,44.31,44.33,55181.31286394917,44.3485,44.3884,44.2287,44.2487,55181.3129
2024-03-19 10:20:00,44.33,44.43,44.27,44.35,28564.05505558496,44.2487,44.3485,44.1888,44.2687,28564.0551
2024-03-19 10:30:00,44.35,44.45,44.35,44.43,50735.83906829009,44.2687,44.3685,44.2687,44.3485,50735.8391
2024-03-19 10:40:00,44.44,44.53,44.42,44.52,80812.59925886712,44.3585,44.4483,44.3385,44.4384,80812.5993
2024-03-19 10:50:00,44.54,44.55,44.46,44.54,41230.80995235574,44.4583,44.4683,44.3785,44.4583,41230.81
2024-03-19 11:00:00,44.52,44.76,44.52,44.74,51204.34092112228,44.4384,44.6779,44.4384,44.658,51204.3409
2024-03-19 11:10:00,44.74,44.75,44.65,44.69,40999.20592906299,44.658,44.6679,44.5681,44.608,40999.2059
2024-03-19 11:20:00,44.69,44.78,44.66,44.75,24014.02858655373,44.608,44.6979,44.5781,44.6679,24014.0286
2024-03-19 11:30:00,44.75,44.84,44.72,44.72,24757.808364213863,44.6679,44.7578,44.638,44.638,24757.8084
2024-03-19 11:40:00,44.72,44.88,44.72,44.84,56345.95023822128,44.638,44.7977,44.638,44.7578,56345.9502
2024-03-19 11:50:00,44.85,44.88,44.81,44.88,25422.181048173632,44.7678,44.7977,44.7278,44.7977,25422.181
2024-03-19 12:00:00,44.88,44.98,44.86,44.95,38963.73742721016,44.7977,44.8975,44.7777,44.8676,38963.7374
2024-03-19 12:10:00,44.95,45.06,44.94,45.04,28628.90418210693,44.8676,44.9774,44.8576,44.9574,28628.9042
2024-03-19 12:20:00,45.06,45.21,45.06,45.12,41614.61090524087,44.9774,45.1271,44.9774,45.0373,41614.6109
2024-03-19 12:30:00,45.12,45.22,45.06,45.22,26054.79089465325,45.0373,45.1371,44.9774,45.1371,26054.7909
2024-03-19 12:40:00,45.2,45.37,45.2,45.37,85584.96559025938,45.1171,45.2868,45.1171,45.2868,85584.9656
2024-03-19 12:50:00,45.37,45.45,45.33,45.4,69591.05346744308,45.2868,45.3667,45.2469,45.3167,69591.0535
2024-03-19 13:00:00,45.42,45.52,45.38,45.4,108912.12281630492,45.3367,45.4365,45.2968,45.3167,108912.1228
2024-03-19 13:10:00,45.4,45.49,45.37,45.46,118309.95235574376,45.3167,45.4066,45.2868,45.3766,118309.9524
2024-03-19 13:20:00,45.46,45.51,45.42,45.43,21915.0344097406,45.3766,45.4265,45.3367,45.3467,21915.0344
2024-03-19 13:30:00,45.43,45.5,45.43,45.46,28443.62096347273,45.3467,45.4166,45.3467,45.3766,28443.621
2024-03-19 13:40:00,45.46,45.52,45.41,45.52,36345.95023822128,45.3766,45.4365,45.3267,45.4365,36345.9502
2024-03-19 13:50:00,45.51,45.53,45.39,45.41,42924.827951296975,45.4265,45.4465,45.3068,45.3267,42924.828
2024-03-19 14:00:00,45.42,45.42,45.33,45.37,45551.87930121757,45.3367,45.3367,45.2469,45.2868,45551.8793
2024-03-19 14:10:00,45.37,45.52,45.37,45.46,49802.80571731074,45.2868,45.4365,45.2868,45.3766,49802.8057
2024-03-19 14:20:00,45.47,45.47,45.38,45.41,28500.529380624663,45.3866,45.3866,45.2968,45.3267,28500.5294
2024-03-19 14:30:00,45.4,45.42,45.28,45.28,27285.600847008995,45.3167,45.3367,45.197,45.197,27285.6008
2024-03-19 14:40:00,45.27,45.33,45.22,45.24,110774.2191635786,45.187,45.2469,45.1371,45.157,110774.2192
2024-03-19 14:50:00,45.24,45.26,45.12,45.14,50079.40709370036,45.157,45.177,45.0373,45.0572,50079.4071
2024-03-19 15:00:00,45.15,45.17,45.05,45.05,44421.65166754896,45.0672,45.0872,44.9674,44.9674,44421.6517
2024-03-19 15:10:00,45.06,45.09,44.99,45.04,40484.38327157225,44.9774,45.0073,44.9075,44.9574,40484.3833
2024-03-19 15:20:00,45.04,45.07,44.99,45.02,38528.32186341979,44.9574,44.9873,44.9075,44.9374,38528.3219
2024-03-19 15:30:00,45.01,45.12,45.0,45.12,66318.15775542615,44.9275,45.0373,44.9175,45.0373,66318.1578
2024-03-19 15:40:00,45.12,45.29,45.09,45.27,358774.4838538909,45.0373,45.2069,45.0073,45.187,358774.4839
2024-03-19 15:50:00,45.27,45.28,45.1,45.22,696825.0397035468,45.187,45.197,45.0173,45.1371,696825.0397
2024-03-20 09:30:00,45.49,45.78,45.43,45.52,178299.36474325036,45.4066,45.696,45.3467,45.4365,178299.3647
2024-03-20 09:40:00,45.56,45.6,45.04,45.11,110414.2403388036,45.4764,45.5164,44.9574,45.0273,110414.2403
2024-03-20 09:50:00,45.14,45.28,45.04,45.05,61041.55637903652,45.0572,45.197,44.9574,44.9674,61041.5564
2024-03-20 10:00:00,45.05,45.14,44.89,45.06,102627.05134992058,44.9674,45.0572,44.8077,44.9774,102627.0513
2024-03-20 10:10:00,45.04,45.06,44.94,45.06,27882.477501323447,44.9574,44.9774,44.8576,44.9774,27882.4775
2024-03-20 10:20:00,45.06,45.28,45.04,45.28,49952.35574377977,44.9774,45.197,44.9574,45.197,49952.3557
2024-03-20 10:30:00,45.28,45.34,45.15,45.21,33037.32133403917,45.197,45.2569,45.0672,45.1271,33037.3213
2024-03-20 10:40:00,45.22,45.29,45.16,45.17,20134.992059290627,45.1371,45.2069,45.0772,45.0872,20134.9921
2024-03-20 10:50:00,45.16,45.25,45.13,45.13,25979.3541556379,45.0772,45.167,45.0472,45.0472,25979.3542
2024-03-20 11:00:00,45.13,45.16,45.07,45.15,30299.10005293805,45.0472,45.0772,44.9873,45.0672,30299.1001
2024-03-20 11:10:00,45.16,45.19,45.11,45.11,17697.194282689252,45.0772,45.1071,45.0273,45.0273,17697.1943
2024-03-20 11:20:00,45.11,45.21,45.09,45.21,14196.664902064582,45.0273,45.1271,45.0073,45.1271,14196.6649
2024-03-20 11:30:00,45.23,45.25,45.14,45.23,16294.33562731604,45.1471,45.167,45.0572,45.1471,16294.3356
2024-03-20 11:40:00,45.22,45.24,45.14,45.15,33201.4293276866,45.1371,45.157,45.0572,45.0672,33201.4293
2024-03-20 11:50:00,45.15,45.19,45.13,45.13,18529.64531498147,45.0672,45.1071,45.0472,45.0472,18529.6453
2024-03-20 12:00:00,45.13,45.41,45.13,45.41,83249.07358390682,45.0472,45.3267,45.0472,45.3267,83249.0736
2024-03-20 12:10:00,45.4,45.44,45.34,45.4,98930.65113816832,45.3167,45.3567,45.2569,45.3167,98930.6511
2024-03-20 12:20:00,45.41,45.46,45.36,45.44,73042.61514028585,45.3267,45.3766,45.2768,45.3567,73042.6151
2024-03-20 12:30:00,45.43,45.43,45.33,45.38,68886.97723663313,45.3467,45.3467,45.2469,45.2968,68886.9772
2024-03-20 12:40:00,45.38,45.4,45.23,45.27,73152.4616199047,45.2968,45.3167,45.1471,45.187,73152.4616
2024-03-20 12:50:00,45.26,45.3,45.21,45.3,26168.60772895712,45.177,45.2169,45.1271,45.2169,26168.6077
2024-03-20 13:00:00,45.28,45.31,45.21,45.21,16120.963472736896,45.197,45.2269,45.1271,45.1271,16120.9635
2024-03-20 13:10:00,45.21,45.28,45.15,45.18,54512.96982530439,45.1271,45.197,45.0672,45.0971,54512.9698
2024-03-20 13:20:00,45.18,45.22,45.16,45.17,64629.4335627316,45.0971,45.1371,45.0772,45.0872,64629.4336
2024-03-20 13:30:00,45.16,45.21,45.14,45.16,31199.0471148756,45.0772,45.1271,45.0572,45.0772,31199.0471
2024-03-20 13:40:00,45.15,45.24,45.14,45.2,32474.85442032821,45.0672,45.157,45.0572,45.1171,32474.8544
2024-03-20 13:50:00,45.2,45.22,45.16,45.2,14416.357861302276,45.1171,45.1371,45.0772,45.1171,14416.3579
2024-03-20 14:00:00,45.21,45.57,45.21,45.34,29805.452620434087,45.1271,45.4864,45.1271,45.2569,29805.4526
2024-03-20 14:10:00,45.37,45.47,45.32,45.35,33893.5944944415,45.2868,45.3866,45.2369,45.2668,33893.5945
2024-03-20 14:20:00,45.34,45.43,45.27,45.41,35365.2726310217,45.2569,45.3467,45.187,45.3267,35365.2726
2024-03-20 14:30:00,45.43,45.47,45.22,45.39,35173.37215457914,45.3467,45.3866,45.1371,45.3068,35173.3722
2024-03-20 14:40:00,45.38,45.68,45.34,45.67,47822.92218104817,45.2968,45.5962,45.2569,45.5862,47822.9222
2024-03-20 14:50:00,45.66,45.71,45.52,45.53,121195.07676019055,45.5763,45.6262,45.4365,45.4465,121195.0768
2024-03-20 15:00:00,45.55,45.63,45.49,45.58,99892.8004235045,45.4665,45.5463,45.4066,45.4964,99892.8004
2024-03-20 15:10:00,45.58,45.6,45.44,45.59,70902.59396506086,45.4964,45.5164,45.3567,45.5064,70902.594
2024-03-20 15:20:00,45.59,45.7,45.54,45.7,163349.65590259395,45.5064,45.6162,45.4565,45.6162,163349.6559
2024-03-20 15:30:00,45.7,45.96,45.7,45.86,196246.6913710958,45.6162,45.8757,45.6162,45.7759,196246.6914
2024-03-20 15:40:00,45.86,45.94,45.71,45.92,259682.3716251985,45.7759,45.8558,45.6262,45.8358,259682.3716
2024-03-20 15:50:00,45.91,45.93,45.79,45.88,421242.72101641074,45.8258,45.8458,45.706,45.7959,421242.721
2024-03-21 09:30:00,49.12,49.59,48.37,49.09,1578210.693488618,49.0299,49.4991,48.2813,49.0,1578210.6935
2024-03-21 09:40:00,49.11,49.11,48.72,48.8,491905.7702488088,49.0199,49.0199,48.6307,48.7105,491905.7702
2024-03-21 09:50:00,48.8,48.86,48.5,48.76,403921.3869772366,48.7105,48.7704,48.4111,48.6706,403921.387
2024-03-21 10:00:00,48.75,49.03,48.59,48.65,417650.8734780306,48.6606,48.9401,48.5009,48.5608,417650.8735
2024-03-21 10:10:00,48.65,49.0,48.59,48.99,352505.29380624666,48.5608,48.9101,48.5009,48.9002,352505.2938
2024-03-21 10:20:00,49.0,49.25,48.5,48.62,656515.3520381153,48.9101,49.1597,48.4111,48.5308,656515.352
2024-03-21 10:30:00,48.62,48.87,48.37,48.62,445326.8925357331,48.5308,48.7804,48.2813,48.5308,445326.8925
2024-03-21 10:40:00,48.65,49.0,48.62,48.98,267046.0561143462,48.5608,48.9101,48.5308,48.8902,267046.0561
2024-03-21 10:50:00,48.96,48.99,48.85,48.95,231704.60561143456,48.8702,48.9002,48.7604,48.8602,231704.6056
2024-03-21 11:00:00,48.95,49.22,48.83,49.08,234727.36897829536,48.8602,49.1297,48.7405,48.99,234727.369
2024-03-21 11:10:00,49.09,49.25,48.99,49.23,300664.3726839597,49.0,49.1597,48.9002,49.1397,300664.3727
2024-03-21 11:20:00,49.23,49.54,49.22,49.46,483274.2191635785,49.1397,49.4492,49.1297,49.3693,483274.2192
2024-03-21 11:30:00,49.45,49.88,49.45,49.57,407930.1217575437,49.3593,49.7885,49.3593,49.4791,407930.1218
2024-03-21 11:40:00,49.57,49.79,49.54,49.67,278266.2784542085,49.4791,49.6987,49.4492,49.5789,278266.2785
2024-03-21 11:50:00,49.69,49.86,49.39,49.54,338824.77501323447,49.5989,49.7686,49.2994,49.4492,338824.775
2024-03-21 12:00:00,49.52,49.76,49.5,49.57,254531.4981471678,49.4292,49.6687,49.4092,49.4791,254531.4981
2024-03-21 12:10:00,49.57,49.62,49.45,49.48,119081.52461619904,49.4791,49.529,49.3593,49.3893,119081.5246
2024-03-21 12:20:00,49.49,49.54,49.35,49.47,128642.13869772364,49.3992,49.4492,49.2595,49.3793,128642.1387
2024-03-21 12:30:00,49.47,49.5,49.34,49.42,142383.53626257277,49.3793,49.4092,49.2495,49.3294,142383.5363
2024-03-21 12:40:00,49.42,49.42,49.22,49.37,113688.4595023822,49.3294,49.3294,49.1297,49.2795,113688.4595
2024-03-21 12:50:00,49.37,49.48,49.36,49.42,226381.6834303864,49.2795,49.3893,49.2695,49.3294,226381.6834
2024-03-21 13:00:00,49.42,49.42,49.03,49.03,313317.89306511375,49.3294,49.3294,48.9401,48.9401,313317.8931
2024-03-21 13:10:00,49.04,49.26,49.03,49.18,131695.3414505029,48.9501,49.1697,48.9401,49.0898,131695.3415
2024-03-21 13:20:00,49.2,49.4,49.14,49.27,139567.23133933297,49.1098,49.3094,49.0499,49.1796,139567.2313
2024-03-21 13:30:00,49.27,49.3,49.11,49.13,159170.1958708311,49.1796,49.2096,49.0199,49.0399,159170.1959
2024-03-21 13:40:00,49.14,49.39,49.13,49.24,80203.81154049761,49.0499,49.2994,49.0399,49.1497,80203.8115
2024-03-21 13:50:00,49.25,49.28,48.86,49.08,166070.6723133933,49.1597,49.1896,48.7704,48.99,166070.6723
2024-03-21 14:00:00,49.1,49.14,48.94,48.96,92612.49338274218,49.01,49.0499,48.8503,48.8702,92612.4934
2024-03-21 14:10:00,48.96,48.96,48.85,48.96,68369.50767601904,48.8702,48.8702,48.7604,48.8702,68369.5077
2024-03-21 14:20:00,48.96,49.06,48.93,48.95,74060.34939121226,48.8702,48.97,48.8403,48.8602,74060.3494
2024-03-21 14:30:00,48.96,48.96,48.74,48.74,211139.4917946003,48.8702,48.8702,48.6506,48.6506,211139.4918
2024-03-21 14:40:00,48.74,48.77,48.64,48.69,95013.23451561671,48.6506,48.6806,48.5508,48.6007,95013.2345
2024-03-21 14:50:00,48.69,48.71,48.39,48.4,95079.40709370036,48.6007,48.6207,48.3013,48.3112,95079.4071
2024-03-21 15:00:00,48.4,48.43,48.25,48.36,251846.2149285336,48.3112,48.3412,48.1615,48.2713,251846.2149
2024-03-21 15:10:00,48.36,48.55,48.26,48.55,244868.9782953944,48.2713,48.461,48.1715,48.461,244868.9783
2024-03-21 15:20:00,48.55,48.56,48.31,48.42,117544.99735309686,48.461,48.4709,48.2214,48.3312,117544.9974
2024-03-21 15:30:00,48.42,48.56,48.23,48.25,147251.1911064055,48.3312,48.4709,48.1416,48.1615,147251.1911
2024-03-21 15:40:00,48.24,48.41,48.21,48.34,319192.6945473795,48.1515,48.3212,48.1216,48.2514,319192.6945
2024-03-21 15:50:00,48.33,48.42,48.15,48.16,677147.961884595,48.2414,48.3312,48.0617,48.0717,677147.9619
2024-03-22 09:30:00,48.06,48.3,47.94,48.15,80944.9444150344,47.9719,48.2114,47.8521,48.0617,80944.9444
2024-03-22 09:40:00,48.16,48.36,48.12,48.32,71769.45473795658,48.0717,48.2713,48.0318,48.2314,71769.4547
2024-03-22 09:50:00,48.34,48.42,48.07,48.15,237515.8814187401,48.2514,48.3312,47.9818,48.0617,237515.8814
2024-03-22 10:00:00,48.15,48.16,48.0,48.01,48073.05452620434,48.0617,48.0717,47.912,47.922,48073.0545
2024-03-22 10:10:00,48.02,48.02,47.85,47.91,52791.15934356802,47.9319,47.9319,47.7623,47.8221,52791.1593
2024-03-22 10:20:00,47.91,47.94,47.67,47.81,49855.74377977765,47.8221,47.8521,47.5826,47.7223,49855.7438
2024-03-22 10:30:00,47.81,47.91,47.81,47.87,52288.24775013234,47.7223,47.8221,47.7223,47.7822,52288.2478
2024-03-22 10:40:00,47.87,47.99,47.72,47.97,82494.7061937533,47.7822,47.902,47.6325,47.882,82494.7062
2024-03-22 10:50:00,47.97,48.06,47.89,48.05,78918.74007411327,47.882,47.9719,47.8022,47.9619,78918.7401
2024-03-22 11:00:00,48.06,48.17,48.03,48.17,56057.43779777659,47.9719,48.0817,47.9419,48.0817,56057.4378
2024-03-22 11:10:00,48.15,48.2,48.09,48.12,48775.80730545262,48.0617,48.1116,48.0018,48.0318,48775.8073
2024-03-22 11:20:00,48.11,48.11,48.02,48.06,26266.543144520907,48.0218,48.0218,47.9319,47.9719,26266.5431
2024-03-22 11:30:00,48.06,48.15,47.98,48.0,39564.58443620963,47.9719,48.0617,47.892,47.912,39564.5844
2024-03-22 11:40:00,47.98,47.98,47.85,47.87,31294.335627316035,47.892,47.892,47.7623,47.7822,31294.3356
2024-03-22 11:50:00,47.87,47.96,47.78,47.94,256081.25992588667,47.7822,47.872,47.6924,47.8521,256081.2599
2024-03-22 12:00:00,47.97,48.01,47.9,47.93,23949.17946003176,47.882,47.922,47.8122,47.8421,23949.1795
2024-03-22 12:10:00,47.97,48.03,47.91,47.95,37636.3155108523,47.882,47.9419,47.8221,47.8621,37636.3155
2024-03-22 12:20:00,47.94,47.97,47.86,47.94,33892.271042879824,47.8521,47.882,47.7722,47.8521,33892.271
2024-03-22 12:30:00,47.94,47.94,47.86,47.92,30213.075701429323,47.8521,47.8521,47.7722,47.8321,30213.0757
2024-03-22 12:40:00,47.92,47.92,47.87,47.88,35353.36156696665,47.8321,47.8321,47.7822,47.7922,35353.3616
2024-03-22 12:50:00,47.88,48.18,47.88,48.16,143736.1037586024,47.7922,48.0916,47.7922,48.0717,143736.1038
2024-03-22 13:00:00,48.18,48.26,48.12,48.25,32379.56590788777,48.0916,48.1715,48.0318,48.1615,32379.5659
2024-03-22 13:10:00,48.25,48.33,48.25,48.28,142960.56114346214,48.1615,48.2414,48.1615,48.1915,142960.5611
2024-03-22 13:20:00,48.28,48.59,48.25,48.57,122089.7300158814,48.1915,48.5009,48.1615,48.4809,122089.73
2024-03-22 13:30:00,48.57,48.58,48.46,48.49,124115.93435680252,48.4809,48.4909,48.3711,48.4011,124115.9344
2024-03-22 13:40:00,48.48,48.61,48.47,48.61,39318.42244573848,48.3911,48.5209,48.3811,48.5209,39318.4224
2024-03-22 13:50:00,48.59,48.67,48.59,48.61,53921.38697723662,48.5009,48.5807,48.5009,48.5209,53921.387
2024-03-22 14:00:00,48.61,48.61,48.39,48.42,186344.6267866596,48.5209,48.5209,48.3013,48.3312,186344.6268
2024-03-22 14:10:00,48.42,48.49,48.33,48.45,73681.84224457384,48.3312,48.4011,48.2414,48.3611,73681.8422
2024-03-22 14:20:00,48.44,48.62,48.39,48.61,45538.64478560084,48.3512,48.5308,48.3013,48.5209,45538.6448
2024-03-22 14:30:00,48.61,48.64,48.56,48.6,72207.5172048703,48.5209,48.5508,48.4709,48.5109,72207.5172
2024-03-22 14:40:00,48.59,48.61,48.44,48.49,56794.60031762837,48.5009,48.5209,48.3512,48.4011,56794.6003
2024-03-22 14:50:00,48.48,48.49,48.37,48.4,32722.33986236104,48.3911,48.4011,48.2813,48.3112,32722.3399
2024-03-22 15:00:00,48.4,48.49,48.39,48.48,56954.73795659078,48.3112,48.4011,48.3013,48.3911,56954.738
2024-03-22 15:10:00,48.48,48.48,48.29,48.34,90100.58231868711,48.3911,48.3911,48.2014,48.2514,90100.5823
2024-03-22 15:20:00,48.34,48.36,48.25,48.27,67568.81948120699,48.2514,48.2713,48.1615,48.1815,67568.8195
2024-03-22 15:30:00,48.27,48.29,48.15,48.27,119665.16675489677,48.1815,48.2014,48.0617,48.1815,119665.1668
2024-03-22 15:40:00,48.28,48.3,48.21,48.22,97272.36633139226,48.1915,48.2114,48.1216,48.1316,97272.3663
2024-03-22 15:50:00,48.21,48.38,48.21,48.32,656970.6193753307,48.1216,48.2913,48.1216,48.2314,656970.6194
2024-03-25 09:30:00,47.78,48.12,47.64,47.76,160795.39438856536,47.6924,48.0318,47.5526,47.6724,160795.3944
2024-03-25 09:40:00,47.76,48.12,47.63,48.08,69834.56855479088,47.6724,48.0318,47.5427,47.9918,69834.5686
2024-03-25 09:50:00,48.07,48.25,48.02,48.1,66998.41185812598,47.9818,48.1615,47.9319,48.0118,66998.4119
2024-03-25 10:00:00,48.1,48.76,48.09,48.48,344523.5574377977,48.0118,48.6706,48.0018,48.3911,344523.5574
2024-03-25 10:10:00,48.44,48.82,48.44,48.78,107783.21863419795,48.3512,48.7305,48.3512,48.6905,107783.2186
2024-03-25 10:20:00,48.77,48.86,48.54,48.6,84682.3716251985,48.6806,48.7704,48.451,48.5109,84682.3716
2024-03-25 10:30:00,48.6,48.67,48.4,48.43,89228.42773954473,48.5109,48.5807,48.3112,48.3412,89228.4277
2024-03-25 10:40:00,48.4,48.66,48.4,48.62,93983.58920063524,48.3112,48.5708,48.3112,48.5308,93983.5892
2024-03-25 10:50:00,48.62,48.84,48.61,48.83,149094.75913181575,48.5308,48.7504,48.5209,48.7405,149094.7591
2024-03-25 11:00:00,48.83,48.95,48.78,48.79,126017.7342509264,48.7405,48.8602,48.6905,48.7005,126017.7343
2024-03-25 11:10:00,48.8,49.11,48.77,49.08,115684.22445738484,48.7105,49.0199,48.6806,48.99,115684.2245
2024-03-25 11:20:00,49.08,49.27,49.02,49.11,311601.3763896241,48.99,49.1796,48.9301,49.0199,311601.3764
2024-03-25 11:30:00,49.11,49.35,49.11,49.2,151817.0989941768,49.0199,49.2595,49.0199,49.1098,151817.099
2024-03-25 11:40:00,49.2,49.23,49.11,49.21,176372.41926945472,49.1098,49.1397,49.0199,49.1198,176372.4193
2024-03-25 11:50:00,49.19,49.23,49.09,49.11,133492.5886712546,49.0998,49.1397,49.0,49.0199,133492.5887
2024-03-25 12:00:00,49.14,49.22,49.02,49.04,117547.6442562202,49.0499,49.1297,48.9301,48.9501,117547.6443
2024-03-25 12:10:00,49.04,49.23,49.04,49.22,63720.222339862354,48.9501,49.1397,48.9501,49.1297,63720.2223
2024-03-25 12:20:00,49.22,49.3,49.19,49.28,63909.475913181566,49.1297,49.2096,49.0998,49.1896,63909.4759
2024-03-25 12:30:00,49.29,49.31,49.14,49.16,69404.4467972472,49.1996,49.2196,49.0499,49.0698,69404.4468
2024-03-25 12:40:00,49.16,49.23,49.15,49.2,32875.86024351508,49.0698,49.1397,49.0599,49.1098,32875.8602
2024-03-25 12:50:00,49.2,49.2,48.95,48.96,80381.15404976177,49.1098,49.1098,48.8602,48.8702,80381.154
2024-03-25 13:00:00,48.96,49.06,48.95,48.96,30206.45844362096,48.8702,48.97,48.8602,48.8702,30206.4584
2024-03-25 13:10:00,48.97,49.05,48.93,48.99,43479.3541556379,48.8802,48.96,48.8403,48.9002,43479.3542
2024-03-25 13:20:00,48.99,49.08,48.96,49.06,47186.34197988353,48.9002,48.99,48.8702,48.97,47186.342
2024-03-25 13:30:00,49.05,49.23,49.05,49.22,52146.63843303335,48.96,49.1397,48.96,49.1297,52146.6384
2024-03-25 13:40:00,49.22,49.39,49.22,49.27,79530.17469560613,49.1297,49.2994,49.1297,49.1796,79530.1747
2024-03-25 13:50:00,49.27,49.43,49.2,49.42,85149.55002646902,49.1796,49.3394,49.1098,49.3294,85149.55
2024-03-25 14:00:00,49.42,49.42,49.24,49.4,97833.50979354154,49.3294,49.3294,49.1497,49.3094,97833.5098
2024-03-25 14:10:00,49.4,49.48,49.34,49.42,90125.7278983589,49.3094,49.3893,49.2495,49.3294,90125.7279
2024-03-25 14:20:00,49.42,49.51,49.36,49.45,112384.85971413444,49.3294,49.4192,49.2695,49.3593,112384.8597
2024-03-25 14:30:00,49.45,49.48,49.38,49.39,103059.8200105876,49.3593,49.3893,49.2894,49.2994,103059.82
2024-03-25 14:40:00,49.39,49.45,49.37,49.37,68185.54790894652,49.2994,49.3593,49.2795,49.2795,68185.5479
2024-03-25 14:50:00,49.39,49.43,49.34,49.42,81593.43568025409,49.2994,49.3394,49.2495,49.3294,81593.4357
2024-03-25 15:00:00,49.42,49.45,49.25,49.25,116266.5431445209,49.3294,49.3593,49.1597,49.1597,116266.5431
2024-03-25 15:10:00,49.24,49.3,49.15,49.15,108642.13869772364,49.1497,49.2096,49.0599,49.0599,108642.1387
2024-03-25 15:20:00,49.14,49.16,49.02,49.05,106626.5219692959,49.0499,49.0698,48.9301,48.96,106626.522
2024-03-25 15:30:00,49.05,49.2,48.99,49.18,108020.11646373742,48.96,49.1098,48.9002,49.0898,108020.1165
2024-03-25 15:40:00,49.18,49.34,49.15,49.33,178067.76071995762,49.0898,49.2495,49.0599,49.2395,178067.7607
2024-03-25 15:50:00,49.33,49.33,49.07,49.09,829370.0370566436,49.2395,49.2395,48.98,49.0,829370.0371
2024-03-26 09:30:00,49.72,51.28,49.52,51.18,933259.6611964,49.6288,51.186,49.4292,51.0861,933259.6612
2024-03-26 09:40:00,51.17,51.32,50.87,51.21,480353.3615669666,51.0762,51.2259,50.7767,51.1161,480353.3616
2024-03-26 09:50:00,51.21,51.66,51.15,51.55,506007.146638433,51.1161,51.5653,51.0562,51.4555,506007.1466
2024-03-26 10:00:00,51.52,52.35,51.49,52.29,700532.0275277924,51.4255,52.254,51.3956,52.1941,700532.0275
2024-03-26 10:10:00,52.28,52.33,51.72,51.78,460805.9820010587,52.1841,52.234,51.6252,51.685,460805.982
2024-03-26 10:20:00,51.77,51.97,51.65,51.75,510635.2567496029,51.6751,51.8747,51.5553,51.6551,510635.2567
2024-03-26 10:30:00,51.76,51.77,51.43,51.49,196179.19534145048,51.6651,51.6751,51.3357,51.3956,196179.1953
2024-03-26 10:40:00,51.47,51.47,51.02,51.27,199444.15034409732,51.3756,51.3756,50.9264,51.176,199444.1503
2024-03-26 10:50:00,51.26,51.68,51.26,51.67,182478.8247750132,51.166,51.5852,51.166,51.5752,182478.8248
2024-03-26 11:00:00,51.67,51.83,51.59,51.67,335439.38591847534,51.5752,51.735,51.4954,51.5752,335439.3859
2024-03-26 11:10:00,51.67,51.86,51.63,51.7,181938.8565378507,51.5752,51.7649,51.5353,51.6052,181938.8565
2024-03-26 11:20:00,51.7,52.0,51.68,51.97,433061.14346214925,51.6052,51.9046,51.5852,51.8747,433061.1435
2024-03-26 11:30:00,51.97,52.12,51.8,51.85,185714.6638433033,51.8747,52.0244,51.705,51.7549,185714.6638
2024-03-26 11:40:00,51.85,51.86,51.68,51.83,135518.79301217574,51.7549,51.7649,51.5852,51.735,135518.793
2024-03-26 11:50:00,51.83,51.95,51.79,51.87,137951.29698253042,51.735,51.8547,51.695,51.7749,137951.297
2024-03-26 12:00:00,51.86,51.88,51.7,51.71,106389.62413975647,51.7649,51.7849,51.6052,51.6152,106389.6241
2024-03-26 12:10:00,51.71,51.77,51.58,51.58,137718.369507676,51.6152,51.6751,51.4854,51.4854,137718.3695
2024-03-26 12:20:00,51.58,51.58,51.29,51.4,154748.54420328213,51.4854,51.4854,51.1959,51.3057,154748.5442
2024-03-26 12:30:00,51.4,51.4,51.18,51.27,163909.47591318155,51.3057,51.3057,51.0861,51.176,163909.4759
2024-03-26 12:40:00,51.27,51.39,51.24,51.35,102366.33139227102,51.176,51.2958,51.146,51.2558,102366.3314
2024-03-26 12:50:00,51.34,51.59,51.32,51.58,234040.4976177872,51.2458,51.4954,51.2259,51.4854,234040.4976
2024-03-26 13:00:00,51.58,51.64,51.48,51.55,194861.03758602432,51.4854,51.5453,51.3856,51.4555,194861.0376
2024-03-26 13:10:00,51.55,51.73,51.46,51.69,309598.9941768131,51.4555,51.6351,51.3656,51.5952,309598.9942
2024-03-26 13:20:00,51.69,51.69,51.49,51.5,240837.74483853887,51.5952,51.5952,51.3956,51.4056,240837.7448
2024-03-26 13:30:00,51.5,51.72,51.48,51.62,221787.98305982,51.4056,51.6252,51.3856,51.5253,221787.9831
2024-03-26 13:40:00,51.62,51.81,51.58,51.8,147440.4446797247,51.5253,51.715,51.4854,51.705,147440.4447
2024-03-26 13:50:00,51.8,51.86,51.71,51.71,124818.6871360508,51.705,51.7649,51.6152,51.6152,124818.6871
2024-03-26 14:00:00,51.71,51.89,51.68,51.85,125562.46691371094,51.6152,51.7948,51.5852,51.7549,125562.4669
2024-03-26 14:10:00,51.85,51.99,51.83,51.97,148757.27898358917,51.7549,51.8947,51.735,51.8747,148757.279
2024-03-26 14:20:00,51.97,52.04,51.93,52.03,213222.6045526733,51.8747,51.9446,51.8348,51.9346,213222.6046
2024-03-26 14:30:00,52.03,52.27,51.97,52.18,338442.297511911,51.9346,52.1741,51.8747,52.0843,338442.2975
2024-03-26 14:40:00,52.18,52.19,51.87,51.87,192669.4017998941,52.0843,52.0943,51.7749,51.7749,192669.4018
2024-03-26 14:50:00,51.89,51.96,51.77,51.91,221966.64902064583,51.7948,51.8647,51.6751,51.8148,221966.649
2024-03-26 15:00:00,51.91,51.95,51.78,51.83,151543.14452091051,51.8148,51.8547,51.685,51.735,151543.1445
2024-03-26 15:10:00,51.83,51.83,51.66,51.71,212146.6384330333,51.735,51.735,51.5653,51.6152,212146.6384
2024-03-26 15:20:00,51.71,51.71,51.47,51.54,189801.48226574904,51.6152,51.6152,51.3756,51.4455,189801.4823
2024-03-26 15:30:00,51.54,51.83,51.49,51.71,359160.9317098994,51.4455,51.735,51.3956,51.6152,359160.9317
2024-03-26 15:40:00,51.71,51.71,51.4,51.49,339146.373742721,51.6152,51.6152,51.3057,51.3956,339146.3737
2024-03-26 15:50:00,51.49,51.55,51.4,51.49,704268.1312863948,51.3956,51.4555,51.3057,51.3956,704268.1313
2024-03-27 09:30:00,52.04,52.15,51.7,51.77,304636.05082053994,51.9446,52.0544,51.6052,51.6751,304636.0508
2024-03-27 09:40:00,51.78,51.8,51.46,51.77,359135.7861302276,51.685,51.705,51.3656,51.6751,359135.7861
2024-03-27 09:50:00,51.79,51.86,51.4,51.51,180580.9952355744,51.695,51.7649,51.3057,51.4155,180580.9952
2024-03-27 10:00:00,51.49,51.59,51.21,51.32,100808.6289041821,51.3956,51.4954,51.1161,51.2259,100808.6289
2024-03-27 10:10:00,51.28,51.31,51.01,51.1,84843.83271572259,51.186,51.2159,50.9165,51.0063,84843.8327
2024-03-27 10:20:00,51.1,51.1,50.71,50.72,118851.24404446797,51.0063,51.0063,50.617,50.627,118851.244
2024-03-27 10:30:00,50.72,50.92,50.72,50.9,108238.48597141344,50.627,50.8266,50.627,50.8067,108238.486
2024-03-27 10:40:00,50.9,50.93,50.49,50.53,208988.88300688192,50.8067,50.8366,50.3974,50.4373,208988.883
2024-03-27 10:50:00,50.54,50.63,50.41,50.42,121138.16834303863,50.4473,50.5372,50.3176,50.3275,121138.1683
2024-03-27 11:00:00,50.42,50.58,50.19,50.35,218839.3329804129,50.3275,50.4872,50.098,50.2577,218839.333
2024-03-27 11:10:00,50.36,50.55,50.29,50.5,178333.77448385386,50.2676,50.4573,50.1978,50.4074,178333.7745
2024-03-27 11:20:00,50.5,50.75,50.5,50.59,226908.4171519322,50.4074,50.6569,50.4074,50.4972,226908.4172
2024-03-27 11:30:00,50.59,50.68,50.54,50.54,130802.01164637372,50.4972,50.5871,50.4473,50.4473,130802.0116
2024-03-27 11:40:00,50.54,50.89,50.5,50.85,180729.2218104817,50.4473,50.7967,50.4074,50.7567,180729.2218
2024-03-27 11:50:00,50.84,50.93,50.75,50.76,114857.06723133932,50.7468,50.8366,50.6569,50.6669,114857.0672
2024-03-27 12:00:00,50.76,50.89,50.73,50.89,57869.24298570672,50.6669,50.7967,50.637,50.7967,57869.243
2024-03-27 12:10:00,50.88,50.98,50.84,50.85,105903.91741662254,50.7867,50.8865,50.7468,50.7567,105903.9174
2024-03-27 12:20:00,50.84,50.93,50.82,50.88,56483.58920063525,50.7468,50.8366,50.7268,50.7867,56483.5892
2024-03-27 12:30:00,50.87,51.06,50.87,51.01,75125.7278983589,50.7767,50.9664,50.7767,50.9165,75125.7279
2024-03-27 12:40:00,51.0,51.09,50.96,51.04,74139.75648491264,50.9065,50.9963,50.8665,50.9464,74139.7565
2024-03-27 12:50:00,51.05,51.06,50.93,51.01,49348.86183165696,50.9564,50.9664,50.8366,50.9165,49348.8618
2024-03-27 13:00:00,51.0,51.08,50.95,51.0,53084.96559025939,50.9065,50.9863,50.8566,50.9065,53084.9656
2024-03-27 13:10:00,51.01,51.14,50.93,51.13,63782.424563260975,50.9165,51.0462,50.8366,51.0362,63782.4246
2024-03-27 13:20:00,51.12,51.15,51.02,51.03,59896.77077818951,51.0263,51.0562,50.9264,50.9364,59896.7708
2024-03-27 13:30:00,51.04,51.12,51.01,51.09,48092.90629962943,50.9464,51.0263,50.9165,50.9963,48092.9063
2024-03-27 13:40:00,51.09,51.19,51.07,51.16,46934.88618316569,50.9963,51.0961,50.9763,51.0662,46934.8862
2024-03-27 13:50:00,51.16,51.2,51.13,51.18,36330.0688194812,51.0662,51.1061,51.0362,51.0861,36330.0688
2024-03-27 14:00:00,51.18,51.19,51.03,51.1,52627.05134992058,51.0861,51.0961,50.9364,51.0063,52627.0513
2024-03-27 14:10:00,51.1,51.24,51.06,51.19,46402.85865537321,51.0063,51.146,50.9664,51.0961,46402.8587
2024-03-27 14:20:00,51.18,51.28,51.18,51.25,45354.68501852832,51.0861,51.186,51.0861,51.156,45354.685
2024-03-27 14:30:00,51.26,51.31,51.19,51.2,43137.9036527263,51.166,51.2159,51.0961,51.1061,43137.9037
2024-03-27 14:40:00,51.21,51.21,50.96,50.97,190361.30227633668,51.1161,51.1161,50.8665,50.8765,190361.3023
2024-03-27 14:50:00,50.97,51.03,50.91,51.02,87998.94123875065,50.8765,50.9364,50.8166,50.9264,87998.9412
2024-03-27 15:00:00,51.02,51.09,50.93,50.94,87938.0624669137,50.9264,50.9963,50.8366,50.8466,87938.0625
2024-03-27 15:10:00,50.93,50.95,50.74,50.8,109726.04552673372,50.8366,50.8566,50.647,50.7068,109726.0455
2024-03-27 15:20:00,50.81,51.0,50.81,50.89,75498.94123875065,50.7168,50.9065,50.7168,50.7967,75498.9412
2024-03-27 15:30:00,50.88,51.03,50.88,51.02,104759.13181577552,50.7867,50.9364,50.7867,50.9264,104759.1318
2024-03-27 15:40:00,51.02,51.03,50.93,51.03,121187.13605082053,50.9264,50.9364,50.8366,50.9364,121187.1361
2024-03-27 15:50:00,51.02,51.13,50.99,51.12,321261.2493382742,50.9264,51.0362,50.8965,51.0263,321261.2493
2024-03-28 09:30:00,51.53,52.09,51.5,51.82,399538.1154049761,51.4355,51.9945,51.4056,51.725,399538.1154
2024-03-28 09:40:00,51.82,52.13,51.63,51.78,426094.49444150337,51.725,52.0344,51.5353,51.685,426094.4944
2024-03-28 09:50:00,51.76,51.91,51.42,51.49,286704.60561143456,51.6651,51.8148,51.3257,51.3956,286704.6056
2024-03-28 10:00:00,51.49,51.76,51.46,51.68,153843.3033350979,51.3956,51.6651,51.3656,51.5852,153843.3033
2024-03-28 10:10:00,51.68,51.71,51.47,51.61,115460.56114346214,51.5852,51.6152,51.3756,51.5154,115460.5611
2024-03-28 10:20:00,51.6,51.86,51.6,51.72,266371.09581789305,51.5054,51.7649,51.5054,51.6252,266371.0958
2024-03-28 10:30:00,51.74,52.11,51.71,52.01,255714.6638433033,51.6451,52.0144,51.6152,51.9146,255714.6638
2024-03-28 10:40:00,51.99,52.11,51.89,52.1,120930.386447856,51.8947,52.0144,51.7948,52.0045,120930.3864
2024-03-28 10:50:00,52.08,52.2,51.99,52.18,136638.43303335097,51.9845,52.1043,51.8947,52.0843,136638.433
2024-03-28 11:00:00,52.18,52.28,51.97,52.04,207736.8978295394,52.0843,52.1841,51.8747,51.9446,207736.8978
2024-03-28 11:10:00,52.04,52.14,51.89,52.07,92325.30439385916,51.9446,52.0444,51.7948,51.9745,92325.3044
2024-03-28 11:20:00,52.06,52.08,51.89,51.99,64399.15299100052,51.9645,51.9845,51.7948,51.8947,64399.153
2024-03-28 11:30:00,51.99,52.05,51.9,51.91,63568.02541026998,51.8947,51.9545,51.8048,51.8148,63568.0254
2024-03-28 11:40:00,51.91,51.94,51.79,51.88,147891.74166225514,51.8148,51.8447,51.695,51.7849,147891.7417
2024-03-28 11:50:00,51.86,52.02,51.83,51.83,135516.14610905238,51.7649,51.9246,51.735,51.735,135516.1461
2024-03-28 12:00:00,51.81,51.91,51.74,51.74,85354.68501852831,51.715,51.8148,51.6451,51.6451,85354.685
2024-03-28 12:10:00,51.77,51.79,51.63,51.78,165211.75224986763,51.6751,51.695,51.5353,51.685,165211.7522
2024-03-28 12:20:00,51.78,51.78,51.61,51.71,77979.08946532555,51.685,51.685,51.5154,51.6152,77979.0895
2024-03-28 12:30:00,51.71,51.8,51.66,51.72,101012.44044467973,51.6152,51.705,51.5653,51.6252,101012.4404
2024-03-28 12:40:00,51.72,51.88,51.67,51.86,109208.57596611962,51.6252,51.7849,51.5752,51.7649,109208.576
2024-03-28 12:50:00,51.85,51.86,51.76,51.8,86773.4250926416,51.7549,51.7649,51.6651,51.705,86773.4251
2024-03-28 13:00:00,51.81,51.83,51.71,51.78,85428.798305982,51.715,51.735,51.6152,51.685,85428.7983
2024-03-28 13:10:00,51.77,51.77,51.71,51.72,46311.54049761778,51.6751,51.6751,51.6152,51.6252,46311.5405
2024-03-28 13:20:00,51.71,51.74,51.67,51.68,76617.2578083642,51.6152,51.6451,51.5752,51.5852,76617.2578
2024-03-28 13:30:00,51.68,51.79,51.66,51.77,64553.99682371625,51.5852,51.695,51.5653,51.6751,64553.9968
2024-03-28 13:40:00,51.77,51.77,51.58,51.58,88182.90100582318,51.6751,51.6751,51.4854,51.4854,88182.901
2024-03-28 13:50:00,51.57,51.72,51.55,51.69,56091.84753838009,51.4754,51.6252,51.4555,51.5952,56091.8475
2024-03-28 14:00:00,51.69,51.72,51.64,51.71,75174.6956061408,51.5952,51.6252,51.5453,51.6152,75174.6956
2024-03-28 14:10:00,51.7,51.71,51.63,51.63,72965.85494970882,51.6052,51.6152,51.5353,51.5353,72965.8549
2024-03-28 14:20:00,51.65,51.71,51.64,51.68,72607.19957649549,51.5553,51.6152,51.5453,51.5852,72607.1996
2024-03-28 14:30:00,51.68,51.75,51.68,51.7,89399.15299100052,51.5852,51.6551,51.5852,51.6052,89399.153
2024-03-28 14:40:00,51.71,51.71,51.64,51.7,64988.088935944936,51.6152,51.6152,51.5453,51.6052,64988.0889
2024-03-28 14:50:00,51.7,51.78,51.68,51.78,151101.1116993118,51.6052,51.685,51.5852,51.685,151101.1117
2024-03-28 15:00:00,51.78,51.85,51.65,51.77,109598.99417681312,51.685,51.7549,51.5553,51.6751,109598.9942
2024-03-28 15:10:00,51.77,51.9,51.77,51.88,140918.47538380092,51.6751,51.8048,51.6751,51.7849,140918.4754
2024-03-28 15:20:00,51.87,51.87,51.65,51.74,149196.66490206457,51.7749,51.7749,51.5553,51.6451,149196.6649
2024-03-28 15:30:00,51.74,51.84,51.62,51.82,165419.53414505027,51.6451,51.7449,51.5253,51.725,165419.5341
2024-03-28 15:40:00,51.82,51.89,51.71,51.74,181979.88353626253,51.725,51.7948,51.6152,51.6451,181979.8835
2024-03-28 15:50:00,51.74,51.89,51.54,51.56,792751.4557967178,51.6451,51.7948,51.4455,51.4654,792751.4558
2024-04-01 09:30:00,52.09,54.4,52.05,53.65,1641148.7559555315,51.9945,54.3002,51.9545,53.5516,1641148.756
2024-04-01 09:40:00,53.69,54.15,53.54,53.69,420882.7421916357,53.5915,54.0507,53.4418,53.5915,420882.7422
2024-04-01 09:50:00,53.72,54.51,53.72,54.18,605684.2244573848,53.6215,54.41,53.6215,54.0806,605684.2245
2024-04-01 10:00:00,54.16,54.27,53.78,53.95,504755.1614610904,54.0607,54.1705,53.6814,53.8511,504755.1615
2024-04-01 10:10:00,53.96,54.43,53.93,54.09,356953.4145050291,53.861,54.3302,53.8311,53.9908,356953.4145
2024-04-01 10:20:00,54.09,54.37,54.06,54.19,339391.21228163043,53.9908,54.2703,53.9609,54.0906,339391.2123
2024-04-01 10:30:00,54.18,54.25,53.86,53.95,378729.486500794,54.0806,54.1505,53.7612,53.8511,378729.4865
2024-04-01 10:40:00,53.93,54.21,53.9,54.03,412342.5092641609,53.8311,54.1106,53.8012,53.9309,412342.5093
2024-04-01 10:50:00,54.02,54.13,53.7,54.13,207447.06193753303,53.9209,54.0307,53.6015,54.0307,207447.0619
2024-04-01 11:00:00,54.14,54.2,53.94,54.17,221319.48120698772,54.0407,54.1006,53.8411,54.0707,221319.4812
2024-04-01 11:10:00,54.18,54.18,53.96,54.07,184186.0772895712,54.0806,54.0806,53.861,53.9708,184186.0773
2024-04-01 11:20:00,54.06,54.18,53.93,54.17,197284.2773954473,53.9609,54.0806,53.8311,54.0707,197284.2774
2024-04-01 11:30:00,54.18,54.26,54.11,54.17,201295.65907887768,54.0806,54.1605,54.0108,54.0707,201295.6591
2024-04-01 11:40:00,54.17,54.4,54.15,54.27,192440.4446797247,54.0707,54.3002,54.0507,54.1705,192440.4447
2024-04-01 11:50:00,54.28,54.29,54.03,54.12,127261.77871889887,54.1805,54.1904,53.9309,54.0208,127261.7787
2024-04-01 12:00:00,54.12,54.34,54.09,54.33,164010.0582318687,54.0208,54.2403,53.9908,54.2304,164010.0582
2024-04-01 12:10:00,54.34,54.67,54.33,54.46,383528.3218634197,54.2403,54.5697,54.2304,54.3601,383528.3219
2024-04-01 12:20:00,54.46,54.64,54.4,54.55,179802.80571731072,54.3601,54.5398,54.3002,54.45,179802.8057
2024-04-01 12:30:00,54.55,54.62,54.51,54.59,133632.87453679193,54.45,54.5198,54.41,54.4899,133632.8745
2024-04-01 12:40:00,54.58,54.6,54.47,54.55,184239.01535203808,54.4799,54.4999,54.3701,54.45,184239.0154
2024-04-01 12:50:00,54.55,54.57,54.46,54.46,115705.39968237162,54.45,54.4699,54.3601,54.3601,115705.3997
2024-04-01 13:00:00,54.46,54.58,54.45,54.49,129919.26945473794,54.3601,54.4799,54.3501,54.3901,129919.2695
2024-04-01 13:10:00,54.49,54.55,54.44,54.49,100943.62096347271,54.3901,54.45,54.3402,54.3901,100943.621
2024-04-01 13:20:00,54.49,54.49,54.04,54.1,259444.15034409732,54.3901,54.3901,53.9409,54.0008,259444.1503
2024-04-01 13:30:00,54.1,54.5,54.05,54.39,287493.3827421916,54.0008,54.4001,53.9509,54.2903,287493.3827
2024-04-01 13:40:00,54.37,54.49,54.3,54.3,147952.6204340921,54.2703,54.3901,54.2004,54.2004,147952.6204
2024-04-01 13:50:00,54.29,54.3,54.12,54.21,109179.46003176282,54.1904,54.2004,54.0208,54.1106,109179.46
2024-04-01 14:00:00,54.2,54.31,54.12,54.31,336578.87771307566,54.1006,54.2104,54.0208,54.2104,336578.8777
2024-04-01 14:10:00,54.31,54.31,54.14,54.21,152087.08311275806,54.2104,54.2104,54.0407,54.1106,152087.0831
2024-04-01 14:20:00,54.21,54.21,54.06,54.15,104024.6161990471,54.1106,54.1106,53.9609,54.0507,104024.6162
2024-04-01 14:30:00,54.15,54.32,54.09,54.32,108078.34833245102,54.0507,54.2204,53.9908,54.2204,108078.3483
2024-04-01 14:40:00,54.31,54.46,54.27,54.27,149248.2795129698,54.2104,54.3601,54.1705,54.1705,149248.2795
2024-04-01 14:50:00,54.28,54.36,54.1,54.16,75179.9894123875,54.1805,54.2603,54.0008,54.0607,75179.9894
2024-04-01 15:00:00,54.17,54.18,53.89,53.89,200473.79565907884,54.0707,54.0806,53.7912,53.7912,200473.7957
2024-04-01 15:10:00,53.9,53.91,53.61,53.65,368181.5775542615,53.8012,53.8111,53.5117,53.5516,368181.5776
2024-04-01 15:20:00,53.65,53.78,53.62,53.69,243430.386447856,53.5516,53.6814,53.5217,53.5915,243430.3864
2024-04-01 15:30:00,53.68,53.68,53.36,53.38,233029.3806246691,53.5816,53.5816,53.2621,53.2821,233029.3806
2024-04-01 15:40:00,53.38,53.5,53.37,53.39,187695.8708311276,53.2821,53.4019,53.2721,53.2921,187695.8708
2024-04-01 15:50:00,53.39,53.75,53.37,53.54,984028.586553732,53.2921,53.6514,53.2721,53.4418,984028.5866
2024-04-02 09:30:00,52.51,52.68,51.65,51.89,874858.3906829009,52.4137,52.5834,51.5553,51.7948,874858.3907
2024-04-02 09:40:00,51.86,51.86,51.39,51.51,379687.6654314452,51.7649,51.7649,51.2958,51.4155,379687.6654
2024-04-02 09:50:00,51.51,51.76,51.25,51.35,433979.6188459502,51.4155,51.6651,51.156,51.2558,433979.6188
2024-04-02 10:00:00,51.38,51.89,51.18,51.77,232993.647432504,51.2858,51.7948,51.0861,51.6751,232993.6474
2024-04-02 10:10:00,51.75,51.77,51.31,51.31,310600.84700899944,51.6551,51.6751,51.2159,51.2159,310600.847
2024-04-02 10:20:00,51.32,51.61,51.3,51.55,124338.27421916356,51.2259,51.5154,51.2059,51.4555,124338.2742
2024-04-02 10:30:00,51.53,51.72,51.53,51.56,132141.34462678665,51.4355,51.6252,51.4355,51.4654,132141.3446
2024-04-02 10:40:00,51.55,51.72,51.47,51.57,129677.0778189518,51.4555,51.6252,51.3756,51.4754,129677.0778
2024-04-02 10:50:00,51.58,51.92,51.55,51.77,207204.8703017469,51.4854,51.8248,51.4555,51.6751,207204.8703
2024-04-02 11:00:00,51.79,51.89,51.71,51.86,187791.159343568,51.695,51.7948,51.6152,51.7649,187791.1593
2024-04-02 11:10:00,51.86,51.94,51.63,51.64,163679.19534145048,51.7649,51.8447,51.5353,51.5453,163679.1953
2024-04-02 11:20:00,51.65,51.8,51.58,51.74,109278.71889888828,51.5553,51.705,51.4854,51.6451,109278.7189
2024-04-02 11:30:00,51.74,51.92,51.71,51.89,124207.25251455796,51.6451,51.8248,51.6152,51.7948,124207.2525
2024-04-02 11:40:00,51.89,51.92,51.78,51.9,112975.11911064052,51.7948,51.8248,51.685,51.8048,112975.1191
2024-04-02 11:50:00,51.9,52.03,51.86,51.96,102728.9571201694,51.8048,51.9346,51.7649,51.8647,102728.9571
2024-04-02 12:00:00,51.96,51.97,51.65,51.68,77526.46903123344,51.8647,51.8747,51.5553,51.5852,77526.469
2024-04-02 12:10:00,51.7,51.75,51.65,51.65,78442.29751191105,51.6052,51.6551,51.5553,51.5553,78442.2975
2024-04-02 12:20:00,51.66,51.73,51.57,51.7,143347.0089994706,51.5653,51.6351,51.4754,51.6052,143347.009
2024-04-02 12:30:00,51.7,51.75,51.67,51.71,64964.26680783482,51.6052,51.6551,51.5752,51.6152,64964.2668
2024-04-02 12:40:00,51.71,51.79,51.71,51.78,68378.77183695076,51.6152,51.695,51.6152,51.685,68378.7718
2024-04-02 12:50:00,51.78,51.8,51.72,51.77,92314.7167813658,51.685,51.705,51.6252,51.6751,92314.7168
2024-04-02 13:00:00,51.77,51.96,51.77,51.87,117382.21281101112,51.6751,51.8647,51.6751,51.7749,117382.2128
2024-04-02 13:10:00,51.88,51.89,51.65,51.66,117936.73901535202,51.7849,51.7948,51.5553,51.5653,117936.739
2024-04-02 13:20:00,51.67,51.74,51.58,51.73,62083.112758073046,51.5752,51.6451,51.4854,51.6351,62083.1128
2024-04-02 13:30:00,51.73,51.81,51.7,51.77,76904.4467972472,51.6351,51.715,51.6052,51.6751,76904.4468
2024-04-02 13:40:00,51.77,51.91,51.77,51.87,43906.82901005822,51.6751,51.8148,51.6751,51.7749,43906.829
2024-04-02 13:50:00,51.86,52.08,51.85,51.91,113440.97406034936,51.7649,51.9845,51.7549,51.8148,113440.9741
2024-04-02 14:00:00,51.91,51.96,51.83,51.92,68295.39438856537,51.8148,51.8647,51.735,51.8248,68295.3944
2024-04-02 14:10:00,51.92,52.02,51.86,52.0,104252.24986765484,51.8248,51.9246,51.7649,51.9046,104252.2499
2024-04-02 14:20:00,52.0,52.07,51.96,52.05,77691.90047644255,51.9046,51.9745,51.8647,51.9545,77691.9005
2024-04-02 14:30:00,52.05,52.05,51.95,51.95,85575.70142932767,51.9545,51.9545,51.8547,51.8547,85575.7014
2024-04-02 14:40:00,51.95,52.02,51.84,51.84,74625.46320804658,51.8547,51.9246,51.7449,51.7449,74625.4632
2024-04-02 14:50:00,51.85,51.98,51.85,51.92,55068.81948120698,51.7549,51.8847,51.7549,51.8248,55068.8195
2024-04-02 15:00:00,51.92,51.94,51.87,51.89,103577.28957120168,51.8248,51.8447,51.7749,51.7948,103577.2896
2024-04-02 15:10:00,51.89,51.96,51.87,51.89,61200.37056643726,51.7948,51.8647,51.7749,51.7948,61200.3706
2024-04-02 15:20:00,51.9,52.04,51.88,52.02,87077.81895182635,51.8048,51.9446,51.7849,51.9246,87077.819
2024-04-02 15:30:00,52.02,52.04,51.8,51.93,184890.1535203812,51.9246,51.9446,51.705,51.8348,184890.1535
2024-04-02 15:40:00,51.94,52.05,51.94,52.01,120730.5452620434,51.8447,51.9545,51.8447,51.9146,120730.5453
2024-04-02 15:50:00,52.02,52.11,51.92,52.0,487537.0566437268,51.9246,52.0144,51.8248,51.9046,487537.0566
2024-04-03 09:30:00,52.0,52.08,51.45,51.78,478814.1874007411,51.9046,51.9845,51.3556,51.685,478814.1874
2024-04-03 09:40:00,51.8,52.94,51.77,52.76,337421.91635786125,51.705,52.8429,51.6751,52.6632,337421.9164
2024-04-03 09:50:00,52.77,52.87,52.39,52.42,207104.2879830598,52.6732,52.773,52.2939,52.3239,207104.288
2024-04-03 10:00:00,52.47,53.73,52.47,53.23,640557.1731074642,52.3738,53.6315,52.3738,53.1324,640557.1731
2024-04-03 10:10:00,53.23,53.69,53.22,53.5,386306.246691371,53.1324,53.5915,53.1224,53.4019,386306.2467
2024-04-03 10:20:00,53.52,53.99,53.51,53.73,636172.5780836421,53.4219,53.891,53.4119,53.6315,636172.5781
2024-04-03 10:30:00,53.73,53.97,53.66,53.72,282807.04076230805,53.6315,53.871,53.5616,53.6215,282807.0408
2024-04-03 10:40:00,53.69,53.96,53.68,53.71,285305.7173107464,53.5915,53.861,53.5816,53.6115,285305.7173
2024-04-03 10:50:00,53.71,53.83,53.56,53.76,161750.92641609316,53.6115,53.7313,53.4618,53.6614,161750.9264
2024-04-03 11:00:00,53.76,53.93,53.66,53.92,109458.7083112758,53.6614,53.8311,53.5616,53.8211,109458.7083
2024-04-03 11:10:00,53.92,53.96,53.79,53.86,167333.2451032292,53.8211,53.861,53.6914,53.7612,167333.2451
2024-04-03 11:20:00,53.86,54.1,53.8,54.03,312920.8575966119,53.7612,54.0008,53.7013,53.9309,312920.8576
2024-04-03 11:30:00,54.05,54.11,53.87,53.94,523451.5616728427,53.9509,54.0108,53.7712,53.8411,523451.5617
2024-04-03 11:40:00,53.94,54.12,53.87,53.9,283492.5886712546,53.8411,54.0208,53.7712,53.8012,283492.5887
2024-04-03 11:50:00,53.9,54.0,53.79,53.95,96265.21969295925,53.8012,53.901,53.6914,53.8511,96265.2197
2024-04-03 12:00:00,53.96,53.98,53.84,53.94,98987.55955532026,53.861,53.881,53.7413,53.8411,98987.5596
2024-04-03 12:10:00,53.93,54.03,53.9,54.03,97061.93753308628,53.8311,53.9309,53.8012,53.9309,97061.9375
2024-04-03 12:20:00,54.03,54.03,53.93,53.99,126952.09105346743,53.9309,53.9309,53.8311,53.891,126952.0911
2024-04-03 12:30:00,54.0,54.01,53.83,53.86,141430.65113816832,53.901,53.911,53.7313,53.7612,141430.6511
2024-04-03 12:40:00,53.86,54.07,53.85,54.05,111867.39015352036,53.7612,53.9708,53.7512,53.9509,111867.3902
2024-04-03 12:50:00,54.05,54.15,54.03,54.12,129552.67337215456,53.9509,54.0507,53.9309,54.0208,129552.6734
2024-04-03 13:00:00,54.11,54.21,54.0,54.03,143014.82265749073,54.0108,54.1106,53.901,53.9309,143014.8227
2024-04-03 13:10:00,54.05,54.24,53.95,54.21,159778.98358920062,53.9509,54.1405,53.8511,54.1106,159778.9836
2024-04-03 13:20:00,54.21,54.26,54.12,54.16,139010.0582318687,54.1106,54.1605,54.0208,54.0607,139010.0582
2024-04-03 13:30:00,54.17,54.18,53.9,53.92,83900.21175224986,54.0707,54.0806,53.8012,53.8211,83900.2118
2024-04-03 13:40:00,53.9,54.05,53.9,54.01,91662.25516146109,53.8012,53.9509,53.8012,53.911,91662.2552
2024-04-03 13:50:00,54.02,54.23,54.01,54.15,132060.6140815246,53.9209,54.1306,53.911,54.0507,132060.6141
2024-04-03 14:00:00,54.15,54.25,54.12,54.18,130892.00635256748,54.0507,54.1505,54.0208,54.0806,130892.0064
2024-04-03 14:10:00,54.18,54.21,54.0,54.08,85103.22922181047,54.0806,54.1106,53.901,53.9808,85103.2292
2024-04-03 14:20:00,54.08,54.12,54.02,54.07,93380.09528851244,53.9808,54.0208,53.9209,53.9708,93380.0953
2024-04-03 14:30:00,54.07,54.25,54.06,54.22,68820.80465854949,53.9708,54.1505,53.9609,54.1206,68820.8047
2024-04-03 14:40:00,54.24,54.32,54.21,54.26,226852.832186342,54.1405,54.2204,54.1106,54.1605,226852.8322
2024-04-03 14:50:00,54.27,54.49,54.27,54.41,236299.6294335627,54.1705,54.3901,54.1705,54.3102,236299.6294
2024-04-03 15:00:00,54.41,54.49,54.37,54.44,107150.60878771836,54.3102,54.3901,54.2703,54.3402,107150.6088
2024-04-03 15:10:00,54.45,54.47,54.07,54.21,348695.07676019054,54.3501,54.3701,53.9708,54.1106,348695.0768
2024-04-03 15:20:00,54.21,54.21,54.01,54.1,199309.1582848068,54.1106,54.1106,53.911,54.0008,199309.1583
2024-04-03 15:30:00,54.11,54.27,54.02,54.24,223843.3033350979,54.0108,54.1705,53.9209,54.1405,223843.3033
2024-04-03 15:40:00,54.25,54.32,54.01,54.07,328069.08417151927,54.1505,54.2204,53.911,53.9708,328069.0842
2024-04-03 15:50:00,54.07,54.27,53.98,54.15,1105083.377448385,53.9708,54.1705,53.881,54.0507,1105083.3774
2024-04-04 09:30:00,55.26,56.56,55.16,55.63,1077862.6257278982,55.1587,56.4563,55.0588,55.528,1077862.6257
2024-04-04 09:40:00,55.63,55.78,55.22,55.3,453218.6341979883,55.528,55.6777,55.1187,55.1986,453218.6342
2024-04-04 09:50:00,55.31,55.35,55.01,55.03,319823.9809422975,55.2086,55.2485,54.9091,54.9291,319823.9809
2024-04-04 10:00:00,55.05,55.11,54.88,54.97,165328.21598729485,54.949,55.0089,54.7794,54.8692,165328.216
2024-04-04 10:10:00,54.96,55.11,54.94,55.05,97281.63049232397,54.8592,55.0089,54.8392,54.949,97281.6305
2024-04-04 10:20:00,55.05,55.06,54.15,54.23,580984.6479618845,54.949,54.959,54.0507,54.1306,580984.648
2024-04-04 10:30:00,54.21,54.46,54.04,54.06,190117.78718898885,54.1106,54.3601,53.9409,53.9609,190117.7872
2024-04-04 10:40:00,54.06,54.21,53.98,53.98,154082.8480677607,53.9609,54.1106,53.881,53.881,154082.8481
2024-04-04 10:50:00,53.96,54.3,53.92,54.27,171098.46479618843,53.861,54.2004,53.8211,54.1705,171098.4648
2024-04-04 11:00:00,54.28,54.49,54.27,54.47,110198.51773425093,54.1805,54.3901,54.1705,54.3701,110198.5177
2024-04-04 11:10:00,54.46,54.49,54.27,54.37,69107.9936474325,54.3601,54.3901,54.1705,54.2703,69107.9936
2024-04-04 11:20:00,54.37,54.49,54.37,54.44,59450.76760190576,54.2703,54.3901,54.2703,54.3402,59450.7676
2024-04-04 11:30:00,54.43,54.55,54.4,54.55,112112.22869242984,54.3302,54.45,54.3002,54.45,112112.2287
2024-04-04 11:40:00,54.55,54.64,54.43,54.55,179846.47961884591,54.45,54.5398,54.3302,54.45,179846.4796
2024-04-04 11:50:00,54.55,54.66,54.54,54.61,67575.43673901535,54.45,54.5598,54.44,54.5099,67575.4367
2024-04-04 12:00:00,54.6,54.82,54.58,54.8,145468.50185283218,54.4999,54.7195,54.4799,54.6995,145468.5019
2024-04-04 12:10:00,54.8,54.92,54.64,54.67,207869.2429857067,54.6995,54.8193,54.5398,54.5697,207869.243
2024-04-04 12:20:00,54.66,54.7,54.49,54.61,78012.17575436737,54.5598,54.5997,54.3901,54.5099,78012.1758
2024-04-04 12:30:00,54.6,54.61,54.5,54.61,65528.05717310745,54.4999,54.5099,54.4001,54.5099,65528.0572
2024-04-04 12:40:00,54.61,55.04,54.61,55.04,203395.9767072525,54.5099,54.9391,54.5099,54.9391,203395.9767
2024-04-04 12:50:00,55.04,55.12,54.92,54.95,115652.4616199047,54.9391,55.0189,54.8193,54.8492,115652.4616
2024-04-04 13:00:00,54.95,54.95,54.74,54.77,216576.2308099524,54.8492,54.8492,54.6396,54.6696,216576.2308
2024-04-04 13:10:00,54.78,54.85,54.7,54.83,148526.9984118581,54.6795,54.7494,54.5997,54.7294,148526.9984
2024-04-04 13:20:00,54.83,54.87,54.7,54.73,120301.7469560614,54.7294,54.7694,54.5997,54.6296,120301.747
2024-04-04 13:30:00,54.73,54.82,54.65,54.72,86815.77554261513,54.6296,54.7195,54.5498,54.6197,86815.7755
2024-04-04 13:40:00,54.72,54.86,54.64,54.85,84287.98305982,54.6197,54.7594,54.5398,54.7494,84287.9831
2024-04-04 13:50:00,54.85,54.86,54.71,54.71,124867.6548438327,54.7494,54.7594,54.6097,54.6097,124867.6548
2024-04-04 14:00:00,54.7,54.81,54.33,54.44,453722.8692429857,54.5997,54.7095,54.2304,54.3402,453722.8692
2024-04-04 14:10:00,54.44,54.45,54.02,54.13,326838.2742191635,54.3402,54.3501,53.9209,54.0307,326838.2742
2024-04-04 14:20:00,54.15,54.35,54.04,54.05,261455.7967178401,54.0507,54.2503,53.9409,53.9509,261455.7967
2024-04-04 14:30:00,54.04,54.11,53.69,54.04,283266.2784542085,53.9409,54.0108,53.5915,53.9409,283266.2785
2024-04-04 14:40:00,54.04,54.05,53.75,54.0,146105.0820539968,53.9409,53.9509,53.6514,53.901,146105.0821
2024-04-04 14:50:00,53.98,54.12,53.73,53.74,135532.02752779247,53.881,54.0208,53.6315,53.6414,135532.0275
2024-04-04 15:00:00,53.74,53.76,53.53,53.62,127811.0111169931,53.6414,53.6614,53.4318,53.5217,127811.0111
2024-04-04 15:10:00,53.62,53.62,53.38,53.44,194584.4362096347,53.5217,53.5217,53.2821,53.342,194584.4362
2024-04-04 15:20:00,53.47,53.55,53.25,53.25,95010.58761249336,53.3719,53.4518,53.1523,53.1523,95010.5876
2024-04-04 15:30:00,53.25,53.46,53.21,53.28,221852.832186342,53.1523,53.362,53.1124,53.1823,221852.8322
2024-04-04 15:40:00,53.27,53.35,53.14,53.17,331405.5055584965,53.1723,53.2522,53.0425,53.0725,331405.5056
2024-04-04 15:50:00,53.18,53.61,53.17,53.29,691071.995764955,53.0825,53.5117,53.0725,53.1923,691071.9958
2024-04-05 09:30:00,55.29,55.33,53.57,53.63,890607.4642668078,55.1886,55.2285,53.4718,53.5317,890607.4643
2024-04-05 09:40:00,53.62,54.19,53.59,54.14,303390.6829010058,53.5217,54.0906,53.4917,54.0407,303390.6829
2024-04-05 09:50:00,54.14,54.39,53.68,53.76,299166.22551614605,54.0407,54.2903,53.5816,53.6614,299166.2255
2024-04-05 10:00:00,53.76,53.84,53.49,53.81,440792.747485442,53.6614,53.7413,53.3919,53.7113,440792.7475
2024-04-05 10:10:00,53.81,53.91,53.57,53.75,125743.77977766012,53.7113,53.8111,53.4718,53.6514,125743.7798
2024-04-05 10:20:00,53.75,53.81,53.57,53.66,136008.4700899947,53.6514,53.7113,53.4718,53.5616,136008.4701
2024-04-05 10:30:00,53.67,53.84,53.54,53.56,159947.06193753306,53.5716,53.7413,53.4418,53.4618,159947.0619
2024-04-05 10:40:00,53.56,53.66,53.55,53.59,123803.59978824774,53.4618,53.5616,53.4518,53.4917,123803.5998
2024-04-05 10:50:00,53.61,53.96,53.6,53.82,322155.902593965,53.5117,53.861,53.5017,53.7213,322155.9026
2024-04-05 11:00:00,53.82,53.84,53.71,53.76,123640.81524616198,53.7213,53.7413,53.6115,53.6614,123640.8152
2024-04-05 11:10:00,53.75,54.06,53.72,53.96,107077.81895182635,53.6514,53.9609,53.6215,53.861,107077.819
2024-04-05 11:20:00,53.97,54.1,53.95,54.08,119933.82742191634,53.871,54.0008,53.8511,53.9808,119933.8274
2024-04-05 11:30:00,54.08,54.12,53.89,54.06,294965.5902593965,53.9808,54.0208,53.7912,53.9609,294965.5903
2024-04-05 11:40:00,54.05,54.25,53.98,54.18,67068.55479089465,53.9509,54.1505,53.881,54.0806,67068.5548
2024-04-05 11:50:00,54.18,54.3,54.18,54.22,77959.23769190046,54.0806,54.2004,54.0806,54.1206,77959.2377
2024-04-05 12:00:00,54.22,54.34,54.2,54.31,56807.8348332451,54.1206,54.2403,54.1006,54.2104,56807.8348
2024-04-05 12:10:00,54.31,54.43,54.29,54.41,103664.63737427208,54.2104,54.3302,54.1904,54.3102,103664.6374
2024-04-05 12:20:00,54.43,54.43,54.27,54.34,87903.6527263102,54.3302,54.3302,54.1705,54.2403,87903.6527
2024-04-05 12:30:00,54.34,54.48,54.27,54.47,60623.3456855479,54.2403,54.3801,54.1705,54.3701,60623.3457
2024-04-05 12:40:00,54.47,54.47,54.37,54.39,51127.58073054525,54.3701,54.3701,54.2703,54.2903,51127.5807
2024-04-05 12:50:00,54.37,54.53,54.37,54.49,146613.28745367916,54.2703,54.43,54.2703,54.3901,146613.2875
2024-04-05 13:00:00,54.49,54.69,54.48,54.55,296172.5780836421,54.3901,54.5897,54.3801,54.45,296172.5781
2024-04-05 13:10:00,54.55,54.63,54.53,54.59,75173.37215457913,54.45,54.5298,54.43,54.4899,75173.3722
2024-04-05 13:20:00,54.57,54.62,54.49,54.57,77502.64690312333,54.4699,54.5198,54.3901,54.4699,77502.6469
2024-04-05 13:30:00,54.58,54.68,54.56,54.66,72529.1159343568,54.4799,54.5797,54.4599,54.5598,72529.1159
2024-04-05 13:40:00,54.66,54.71,54.58,54.71,110892.00635256748,54.5598,54.6097,54.4799,54.6097,110892.0064
2024-04-05 13:50:00,54.7,54.77,54.57,54.64,158037.32133403915,54.5997,54.6696,54.4699,54.5398,158037.3213
2024-04-05 14:00:00,54.63,54.79,54.46,54.79,208210.6934886183,54.5298,54.6895,54.3601,54.6895,208210.6935
2024-04-05 14:10:00,54.78,54.88,54.66,54.68,131343.3033350979,54.6795,54.7794,54.5598,54.5797,131343.3033
2024-04-05 14:20:00,54.68,54.8,54.63,54.63,206161.99047114872,54.5797,54.6995,54.5298,54.5298,206161.9905
2024-04-05 14:30:00,54.63,54.88,54.63,54.86,88582.58337744838,54.5298,54.7794,54.5298,54.7594,88582.5834
2024-04-05 14:40:00,54.86,54.87,54.68,54.82,100567.76071995765,54.7594,54.7694,54.5797,54.7195,100567.7607
2024-04-05 14:50:00,54.83,54.87,54.74,54.83,80243.5150873478,54.7294,54.7694,54.6396,54.7294,80243.5151
2024-04-05 15:00:00,54.84,55.06,54.82,54.96,196826.3631551085,54.7394,54.959,54.7195,54.8592,196826.3632
2024-04-05 15:10:00,54.95,55.13,54.95,55.01,412706.4584436209,54.8492,55.0289,54.8492,54.9091,412706.4584
2024-04-05 15:20:00,55.0,55.08,54.83,54.83,161921.65166754895,54.8991,54.979,54.7294,54.7294,161921.6517
2024-04-05 15:30:00,54.83,55.14,54.77,55.08,205534.6744309158,54.7294,55.0389,54.6696,54.979,205534.6744
2024-04-05 15:40:00,55.08,55.25,55.0,55.24,229842.5092641609,54.979,55.1487,54.8991,55.1387,229842.5093
2024-04-05 15:50:00,55.24,55.51,55.17,55.22,1083279.5129698252,55.1387,55.4082,55.0688,55.1187,1083279.513
2024-04-08 09:30:00,56.67,58.12,55.07,55.12,1465398.3589200634,56.5661,58.0134,54.969,55.0189,1465398.3589
2024-04-08 09:40:00,55.12,55.63,54.92,55.29,260872.1545791424,55.0189,55.528,54.8193,55.1886,260872.1546
2024-04-08 09:50:00,55.29,55.41,55.06,55.36,259910.0052938062,55.1886,55.3084,54.959,55.2585,259910.0053
2024-04-08 10:00:00,55.4,55.42,55.12,55.39,176171.25463208044,55.2984,55.3184,55.0189,55.2884,176171.2546
2024-04-08 10:10:00,55.37,55.48,55.09,55.35,86234.78030704075,55.2685,55.3783,54.989,55.2485,86234.7803
2024-04-08 10:20:00,55.33,55.79,55.28,55.69,297908.94653255685,55.2285,55.6877,55.1786,55.5879,297908.9465
2024-04-08 10:30:00,55.67,55.82,55.1,55.16,231506.0878771837,55.5679,55.7176,54.999,55.0588,231506.0879
2024-04-08 10:40:00,55.17,55.54,55.17,55.51,127687.93012175753,55.0688,55.4381,55.0688,55.4082,127687.9301
2024-04-08 10:50:00,55.52,55.76,55.41,55.46,104074.90735839069,55.4182,55.6577,55.3084,55.3583,104074.9074
2024-04-08 11:00:00,55.45,55.49,55.26,55.36,114915.29910005291,55.3483,55.3882,55.1587,55.2585,114915.2991
2024-04-08 11:10:00,55.36,55.44,55.23,55.35,69929.85706723134,55.2585,55.3383,55.1287,55.2485,69929.8571
2024-04-08 11:20:00,55.33,55.4,55.29,55.29,75359.978824775,55.2285,55.2984,55.1886,55.1886,75359.9788
2024-04-08 11:30:00,55.28,55.37,55.2,55.27,111762.8374801482,55.1786,55.2685,55.0988,55.1686,111762.8375
2024-04-08 11:40:00,55.29,55.29,55.14,55.22,90852.30280571728,55.1886,55.1886,55.0389,55.1187,90852.3028
2024-04-08 11:50:00,55.23,55.23,54.89,55.06,139393.85918475382,55.1287,55.1287,54.7893,54.959,139393.8592
2024-04-08 12:00:00,55.06,55.06,54.82,54.89,99731.3393329804,54.959,54.959,54.7195,54.7893,99731.3393
2024-04-08 12:10:00,54.88,54.88,54.53,54.53,115500.26469031232,54.7794,54.7794,54.43,54.43,115500.2647
2024-04-08 12:20:00,54.52,54.52,54.08,54.18,387476.1778718898,54.42,54.42,53.9808,54.0806,387476.1779
2024-04-08 12:30:00,54.18,54.42,54.09,54.15,151541.82106934884,54.0806,54.3202,53.9908,54.0507,151541.8211
2024-04-08 12:40:00,54.15,54.5,54.09,54.47,163421.12228692428,54.0507,54.4001,53.9908,54.3701,163421.1223
2024-04-08 12:50:00,54.49,54.68,54.4,54.67,111376.38962413976,54.3901,54.5797,54.3002,54.5697,111376.3896
2024-04-08 13:00:00,54.67,54.68,54.28,54.4,135808.6289041821,54.5697,54.5797,54.1805,54.3002,135808.6289
2024-04-08 13:10:00,54.39,54.58,54.28,54.58,107155.90259396505,54.2903,54.4799,54.1805,54.4799,107155.9026
2024-04-08 13:20:00,54.58,54.75,54.58,54.75,65088.67125463207,54.4799,54.6496,54.4799,54.6496,65088.6713
2024-04-08 13:30:00,54.74,54.83,54.7,54.83,94396.50608787718,54.6396,54.7294,54.5997,54.7294,94396.5061
2024-04-08 13:40:00,54.82,54.85,54.59,54.61,81442.56220222339,54.7195,54.7494,54.4899,54.5099,81442.5622
2024-04-08 13:50:00,54.61,54.77,54.51,54.74,59628.11011116992,54.5099,54.6696,54.41,54.6396,59628.1101
2024-04-08 14:00:00,54.73,54.81,54.7,54.74,69839.86236103758,54.6296,54.7095,54.5997,54.6396,69839.8624
2024-04-08 14:10:00,54.73,54.89,54.71,54.88,62044.73266278453,54.6296,54.7893,54.6097,54.7794,62044.7327
2024-04-08 14:20:00,54.89,54.97,54.85,54.89,117615.14028586552,54.7893,54.8692,54.7494,54.7893,117615.1403
2024-04-08 14:30:00,54.89,54.89,54.77,54.82,84028.58655373212,54.7893,54.7893,54.6696,54.7195,84028.5866
2024-04-08 14:40:00,54.81,55.01,54.78,54.97,85966.11964002116,54.7095,54.9091,54.6795,54.8692,85966.1196
2024-04-08 14:50:00,54.97,55.03,54.91,55.01,67547.64425622021,54.8692,54.9291,54.8093,54.9091,67547.6443
2024-04-08 15:00:00,55.01,55.05,54.91,54.97,68859.184753838,54.9091,54.949,54.8093,54.8692,68859.1848
2024-04-08 15:10:00,54.98,55.05,54.92,55.04,50517.46956061408,54.8792,54.949,54.8193,54.9391,50517.4696
2024-04-08 15:20:00,55.03,55.11,54.92,55.1,109575.172048703,54.9291,55.0089,54.8193,54.999,109575.172
2024-04-08 15:30:00,55.1,55.13,55.05,55.09,102236.6331392271,54.999,55.0289,54.949,54.989,102236.6331
2024-04-08 15:40:00,55.09,55.17,55.01,55.14,188180.2541026998,54.989,55.0688,54.9091,55.0389,188180.2541
2024-04-08 15:50:00,55.11,55.23,55.02,55.12,405148.2265749073,55.0089,55.1287,54.9191,55.0189,405148.2266
2024-04-09 09:30:00,57.18,57.24,55.31,55.51,1049781.6304923238,57.0751,57.135,55.2086,55.4082,1049781.6305
2024-04-09 09:40:00,55.51,55.9,55.51,55.54,246512.705134992,55.4082,55.7975,55.4082,55.4381,246512.7051
2024-04-09 09:50:00,55.54,55.81,55.29,55.35,240412.91688724188,55.4381,55.7077,55.1886,55.2485,240412.9169
2024-04-09 10:00:00,55.36,55.44,54.74,54.74,626357.8613022763,55.2585,55.3383,54.6396,54.6396,626357.8613
2024-04-09 10:10:00,54.76,55.0,54.63,54.82,280543.9385918475,54.6596,54.8991,54.5298,54.7195,280543.9386
2024-04-09 10:20:00,54.82,55.08,54.7,54.77,220783.4833245103,54.7195,54.979,54.5997,54.6696,220783.4833
2024-04-09 10:30:00,54.77,54.77,54.34,54.5,237695.8708311276,54.6696,54.6696,54.2403,54.4001,237695.8708
2024-04-09 10:40:00,54.5,54.72,54.42,54.47,181120.96347273688,54.4001,54.6197,54.3202,54.3701,181120.9635
2024-04-09 10:50:00,54.46,54.52,54.09,54.46,319387.24192694545,54.3601,54.42,53.9908,54.3601,319387.2419
2024-04-09 11:00:00,54.46,54.69,54.44,54.49,148184.22445738484,54.3601,54.5897,54.3402,54.3901,148184.2245
2024-04-09 11:10:00,54.48,54.53,54.19,54.39,132161.19640021175,54.3801,54.43,54.0906,54.2903,132161.1964
2024-04-09 11:20:00,54.39,54.53,54.24,54.25,138541.5563790365,54.2903,54.43,54.1405,54.1505,138541.5564
2024-04-09 11:30:00,54.25,54.35,54.04,54.21,211504.764425622,54.1505,54.2503,53.9409,54.1106,211504.7644
2024-04-09 11:40:00,54.23,54.57,54.15,54.52,202457.64955002643,54.1306,54.4699,54.0507,54.42,202457.6496
2024-04-09 11:50:00,54.53,54.75,54.49,54.74,84486.50079407093,54.43,54.6496,54.3901,54.6396,84486.5008
2024-04-09 12:00:00,54.74,54.84,54.71,54.77,133197.45897300157,54.6396,54.7394,54.6097,54.6696,133197.459
2024-04-09 12:10:00,54.78,55.05,54.77,55.03,135627.31604023292,54.6795,54.949,54.6696,54.9291,135627.316
2024-04-09 12:20:00,55.03,55.11,54.89,55.02,108613.02276336684,54.9291,55.0089,54.7893,54.9191,108613.0228
2024-04-09 12:30:00,55.02,55.22,55.0,55.06,144861.03758602432,54.9191,55.1187,54.8991,54.959,144861.0376
2024-04-09 12:40:00,55.06,55.18,54.95,55.17,47830.86289041821,54.959,55.0788,54.8492,55.0688,47830.8629
2024-04-09 12:50:00,55.17,55.17,55.05,55.11,79348.86183165695,55.0688,55.0688,54.949,55.0089,79348.8618
2024-04-09 13:00:00,55.11,55.14,55.01,55.05,85033.0862890418,55.0089,55.0389,54.9091,54.949,85033.0863
2024-04-09 13:10:00,55.06,55.06,54.89,54.91,56091.84753838009,54.959,54.959,54.7893,54.8093,56091.8475
2024-04-09 13:20:00,54.9,55.03,54.8,54.88,34661.196400211746,54.7993,54.9291,54.6995,54.7794,34661.1964
2024-04-09 13:30:00,54.89,55.08,54.84,55.06,36499.47061937532,54.7893,54.979,54.7394,54.959,36499.4706
2024-04-09 13:40:00,55.06,55.11,54.89,54.93,46143.46214928533,54.959,55.0089,54.7893,54.8293,46143.4621
2024-04-09 13:50:00,54.95,54.98,54.8,54.92,90243.5150873478,54.8492,54.8792,54.6995,54.8193,90243.5151
2024-04-09 14:00:00,54.92,54.94,54.84,54.88,44568.55479089465,54.8193,54.8392,54.7394,54.7794,44568.5548
2024-04-09 14:10:00,54.88,54.94,54.83,54.92,35361.30227633668,54.7794,54.8392,54.7294,54.8193,35361.3023
2024-04-09 14:20:00,54.92,55.04,54.86,55.01,68078.34833245102,54.8193,54.9391,54.7594,54.9091,68078.3483
2024-04-09 14:30:00,55.01,55.03,54.92,54.93,47621.7575436739,54.9091,54.9291,54.8193,54.8293,47621.7575
2024-04-09 14:40:00,54.93,55.02,54.86,54.86,33476.70725251456,54.8293,54.9191,54.7594,54.7594,33476.7073
2024-04-09 14:50:00,54.86,54.99,54.84,54.93,36237.4272101641,54.7594,54.8892,54.7394,54.8293,36237.4272
2024-04-09 15:00:00,54.92,54.92,54.74,54.77,74383.27157226045,54.8193,54.8193,54.6396,54.6696,74383.2716
2024-04-09 15:10:00,54.76,54.77,54.64,54.74,46848.86183165696,54.6596,54.6696,54.5398,54.6396,46848.8618
2024-04-09 15:20:00,54.74,54.99,54.74,54.93,341519.3223928004,54.6396,54.8892,54.6396,54.8293,341519.3224
2024-04-09 15:30:00,54.93,54.93,54.58,54.6,181528.5865537321,54.8293,54.8293,54.4799,54.4999,181528.5866
2024-04-09 15:40:00,54.6,54.69,54.44,54.49,156813.12863949177,54.4999,54.5897,54.3402,54.3901,156813.1286
2024-04-09 15:50:00,54.5,54.95,54.49,54.91,657220.7517204869,54.4001,54.8492,54.3901,54.8093,657220.7517
2024-04-10 09:30:00,54.07,55.23,53.69,55.17,514569.8782424562,53.9708,55.1287,53.5915,55.0688,514569.8782
2024-04-10 09:40:00,55.16,55.16,54.24,54.26,191647.69719428263,55.0588,55.0588,54.1405,54.1605,191647.6972
2024-04-10 09:50:00,54.27,54.85,54.27,54.84,520839.0682901005,54.1705,54.7494,54.1705,54.7394,520839.0683
2024-04-10 10:00:00,54.84,54.84,53.93,54.12,384376.654314452,54.7394,54.7394,53.8311,54.0208,384376.6543
2024-04-10 10:10:00,54.09,54.58,54.01,54.53,241802.5410269984,53.9908,54.4799,53.911,54.43,241802.541
2024-04-10 10:20:00,54.53,54.57,54.03,54.24,109078.8777130757,54.43,54.4699,53.9309,54.1405,109078.8777
2024-04-10 10:30:00,54.24,54.44,54.21,54.24,105461.8845950238,54.1405,54.3402,54.1106,54.1405,105461.8846
2024-04-10 10:40:00,54.25,54.4,54.21,54.28,63803.59978824774,54.1505,54.3002,54.1106,54.1805,63803.5998
2024-04-10 10:50:00,54.28,54.3,54.0,54.18,104707.5172048703,54.1805,54.2004,53.901,54.0806,104707.5172
2024-04-10 11:00:00,54.18,54.2,53.91,54.03,69646.63843303334,54.0806,54.1006,53.8111,53.9309,69646.6384
2024-04-10 11:10:00,54.02,54.06,53.79,53.82,75534.67443091582,53.9209,53.9609,53.6914,53.7213,75534.6744
2024-04-10 11:20:00,53.81,54.04,53.81,54.01,68167.01958708311,53.7113,53.9409,53.7113,53.911,68167.0196
2024-04-10 11:30:00,54.02,54.03,53.81,53.83,47515.88141874007,53.9209,53.9309,53.7113,53.7313,47515.8814
2024-04-10 11:40:00,53.83,53.99,53.81,53.93,60849.65590259396,53.7313,53.891,53.7113,53.8311,60849.6559
2024-04-10 11:50:00,53.93,53.97,53.9,53.93,97956.59078877712,53.8311,53.871,53.8012,53.8311,97956.5908
2024-04-10 12:00:00,53.93,54.18,53.93,54.06,88201.4293276866,53.8311,54.0806,53.8311,53.9609,88201.4293
2024-04-10 12:10:00,54.05,54.23,54.03,54.15,114491.79460031762,53.9509,54.1306,53.9309,54.0507,114491.7946
2024-04-10 12:20:00,54.15,54.2,54.04,54.15,51515.3520381154,54.0507,54.1006,53.9409,54.0507,51515.352
2024-04-10 12:30:00,54.15,54.37,54.12,54.3,74499.73530968766,54.0507,54.2703,54.0208,54.2004,74499.7353
2024-04-10 12:40:00,54.29,54.29,54.12,54.15,64820.01058761249,54.1904,54.1904,54.0208,54.0507,64820.0106
2024-04-10 12:50:00,54.15,54.29,54.12,54.21,94716.781365802,54.0507,54.1904,54.0208,54.1106,94716.7814
2024-04-10 13:00:00,54.23,54.25,53.95,53.97,193828.7453679195,54.1306,54.1505,53.8511,53.871,193828.7454
2024-04-10 13:10:00,53.98,54.06,53.88,53.95,104658.5494970884,53.881,53.9609,53.7812,53.8511,104658.5495
2024-04-10 13:20:00,53.95,54.14,53.93,53.93,186277.13075701427,53.8511,54.0407,53.8311,53.8311,186277.1308
2024-04-10 13:30:00,53.93,53.99,53.72,53.73,144538.11540497615,53.8311,53.891,53.6215,53.6315,144538.1154
2024-04-10 13:40:00,53.74,53.81,53.66,53.8,73329.80412916886,53.6414,53.7113,53.5616,53.7013,73329.8041
2024-04-10 13:50:00,53.8,54.02,53.8,53.9,70747.75013234514,53.7013,53.9209,53.7013,53.8012,70747.7501
2024-04-10 14:00:00,53.92,54.13,53.85,54.01,105243.51508734778,53.8211,54.0307,53.7512,53.911,105243.5151
2024-04-10 14:10:00,54.01,54.23,53.96,54.03,208202.75277924823,53.911,54.1306,53.861,53.9309,208202.7528
2024-04-10 14:20:00,54.03,54.15,53.99,54.03,67895.71201694018,53.9309,54.0507,53.891,53.9309,67895.712
2024-04-10 14:30:00,54.03,54.13,53.97,54.13,89640.02117522497,53.9309,54.0307,53.871,54.0307,89640.0212
2024-04-10 14:40:00,54.11,54.12,53.94,53.96,60533.35097935415,54.0108,54.0208,53.8411,53.861,60533.351
2024-04-10 14:50:00,53.96,54.02,53.82,53.86,69659.87294865007,53.861,53.9209,53.7213,53.7612,69659.8729
2024-04-10 15:00:00,53.87,54.02,53.86,54.01,79188.72419269454,53.7712,53.9209,53.7612,53.911,79188.7242
2024-04-10 15:10:00,54.02,54.4,54.02,54.4,205317.62837480145,53.9209,54.3002,53.9209,54.3002,205317.6284
2024-04-10 15:20:00,54.39,54.43,54.27,54.29,87956.59078877712,54.2903,54.3302,54.1705,54.1904,87956.5908
2024-04-10 15:30:00,54.29,54.3,54.09,54.15,256773.4250926416,54.1904,54.2004,53.9908,54.0507,256773.4251
2024-04-10 15:40:00,54.16,54.51,54.16,54.48,224600.3176283748,54.0607,54.41,54.0607,54.3801,224600.3176
2024-04-10 15:50:00,54.47,54.64,54.28,54.6,659632.0804658548,54.3701,54.5398,54.1805,54.4999,659632.0805
2024-04-11 09:30:00,54.77,55.04,54.36,54.48,416330.0688194812,54.6696,54.9391,54.2603,54.3801,416330.0688
2024-04-11 09:40:00,54.5,54.63,54.37,54.61,210870.8311275807,54.4001,54.5298,54.2703,54.5099,210870.8311
2024-04-11 09:50:00,54.61,55.12,54.55,55.02,640395.7120169401,54.5099,55.0189,54.45,54.9191,640395.712
2024-04-11 10:00:00,55.02,55.52,54.89,55.15,267814.9814716781,54.9191,55.4182,54.7893,55.0489,267814.9815
2024-04-11 10:10:00,55.13,55.15,54.52,54.68,94434.88618316568,55.0289,55.0489,54.42,54.5797,94434.8862
2024-04-11 10:20:00,54.72,54.86,54.58,54.58,85195.87083112757,54.6197,54.7594,54.4799,54.4799,85195.8708
2024-04-11 10:30:00,54.56,54.72,54.52,54.72,107412.65219692956,54.4599,54.6197,54.42,54.6197,107412.6522
2024-04-11 10:40:00,54.74,55.12,54.7,55.08,168409.21122286923,54.6396,55.0189,54.5997,54.979,168409.2112
2024-04-11 10:50:00,55.08,55.17,54.92,54.92,151273.16040232926,54.979,55.0688,54.8193,54.8193,151273.1604
2024-04-11 11:00:00,54.95,55.11,54.94,55.02,38450.2382212811,54.8492,55.0089,54.8392,54.9191,38450.2382
2024-04-11 11:10:00,55.03,55.09,54.89,54.92,46946.79724722075,54.9291,54.989,54.7893,54.8193,46946.7972
2024-04-11 11:20:00,54.92,54.98,54.72,54.83,68777.13075701428,54.8193,54.8792,54.6197,54.7294,68777.1308
2024-04-11 11:30:00,54.81,54.88,54.8,54.82,19244.309158284803,54.7095,54.7794,54.6995,54.7195,19244.3092
2024-04-11 11:40:00,54.81,54.97,54.77,54.96,68541.55637903651,54.7095,54.8692,54.6696,54.8592,68541.5564
2024-04-11 11:50:00,54.96,55.11,54.92,55.11,37064.58443620963,54.8592,55.0089,54.8193,55.0089,37064.5844
2024-04-11 12:00:00,55.11,55.14,55.02,55.03,105645.84436209634,55.0089,55.0389,54.9191,54.9291,105645.8444
2024-04-11 12:10:00,55.04,55.1,54.97,55.08,102568.81948120696,54.9391,54.999,54.8692,54.979,102568.8195
2024-04-11 12:20:00,55.08,55.13,55.05,55.08,50649.81471678136,54.979,55.0289,54.949,54.979,50649.8147
2024-04-11 12:30:00,55.08,55.27,55.08,55.24,65502.91159343568,54.979,55.1686,54.979,55.1387,65502.9116
2024-04-11 12:40:00,55.25,55.31,55.08,55.14,286618.58125992585,55.1487,55.2086,54.979,55.0389,286618.5813
2024-04-11 12:50:00,55.14,55.26,55.13,55.2,138267.60190577022,55.0389,55.1587,55.0289,55.0988,138267.6019
2024-04-11 13:00:00,55.18,55.36,55.13,55.28,143321.8634197988,55.0788,55.2585,55.0289,55.1786,143321.8634
2024-04-11 13:10:00,55.29,55.58,55.28,55.57,128035.99788247747,55.1886,55.4781,55.1786,55.4681,128035.9979
2024-04-11 13:20:00,55.58,55.63,55.54,55.56,67924.82795129697,55.4781,55.528,55.4381,55.4581,67924.828
2024-04-11 13:30:00,55.57,55.65,55.47,55.51,88706.98782424562,55.4681,55.5479,55.3683,55.4082,88706.9878
2024-04-11 13:40:00,55.49,55.61,55.49,55.58,65647.16781365802,55.3882,55.508,55.3882,55.4781,65647.1678
2024-04-11 13:50:00,55.57,55.82,55.56,55.67,375469.8253043938,55.4681,55.7176,55.4581,55.5679,375469.8253
2024-04-11 14:00:00,55.67,55.84,55.61,55.79,109682.3716251985,55.5679,55.7376,55.508,55.6877,109682.3716
2024-04-11 14:10:00,55.79,55.79,55.66,55.73,89217.84012705134,55.6877,55.6877,55.5579,55.6278,89217.8401
2024-04-11 14:20:00,55.73,56.05,55.72,56.03,264681.04817363684,55.6278,55.9472,55.6178,55.9272,264681.0482
2024-04-11 14:30:00,56.03,56.06,55.78,55.81,79178.13658020116,55.9272,55.9572,55.6777,55.7077,79178.1366
2024-04-11 14:40:00,55.82,55.85,55.62,55.63,59332.98041291688,55.7176,55.7476,55.518,55.528,59332.9804
2024-04-11 14:50:00,55.64,55.76,55.59,55.61,81270.51349920592,55.538,55.6577,55.4881,55.508,81270.5135
2024-04-11 15:00:00,55.63,55.72,55.57,55.63,45337.48014822657,55.528,55.6178,55.4681,55.528,45337.4801
2024-04-11 15:10:00,55.63,55.65,55.58,55.6,54962.94335627315,55.528,55.5479,55.4781,55.498,54962.9434
2024-04-11 15:20:00,55.6,55.68,55.56,55.62,56438.59184753837,55.498,55.5779,55.4581,55.518,56438.5918
2024-04-11 15:30:00,55.62,55.82,55.61,55.76,96082.58337744838,55.518,55.7176,55.508,55.6577,96082.5834
2024-04-11 15:40:00,55.76,55.79,55.67,55.7,104142.40338803598,55.6577,55.6877,55.5679,55.5979,104142.4034
2024-04-11 15:50:00,55.7,55.96,55.63,55.82,398111.4346214928,55.5979,55.8574,55.528,55.7176,398111.4346
2024-04-12 09:30:00,55.35,55.4,54.98,55.04,303523.02805717307,55.2485,55.2984,54.8792,54.9391,303523.0281
2024-04-12 09:40:00,55.02,55.17,54.87,55.03,201582.8480677607,54.9191,55.0688,54.7694,54.9291,201582.8481
2024-04-12 09:50:00,55.03,55.12,54.94,55.02,73880.35997882477,54.9291,55.0189,54.8392,54.9191,73880.36
2024-04-12 10:00:00,55.02,55.02,54.4,54.71,391066.7019587082,54.9191,54.9191,54.3002,54.6097,391066.702
2024-04-12 10:10:00,54.71,54.83,54.59,54.68,230338.80359978825,54.6097,54.7294,54.4899,54.5797,230338.8036
2024-04-12 10:20:00,54.68,54.93,54.61,54.86,90888.03599788249,54.5797,54.8293,54.5099,54.7594,90888.036
2024-04-12 10:30:00,54.85,54.97,54.71,54.72,182007.6760190577,54.7494,54.8692,54.6097,54.6197,182007.676
2024-04-12 10:40:00,54.73,54.88,54.64,54.64,114966.91371095816,54.6296,54.7794,54.5398,54.5398,114966.9137
2024-04-12 10:50:00,54.64,54.73,54.43,54.6,162113.55214399152,54.5398,54.6296,54.3302,54.4999,162113.5521
2024-04-12 11:00:00,54.6,54.89,54.58,54.77,77053.99682371624,54.4999,54.7893,54.4799,54.6696,77053.9968
2024-04-12 11:10:00,54.78,54.8,54.62,54.71,49726.04552673372,54.6795,54.6995,54.5198,54.6097,49726.0455
2024-04-12 11:20:00,54.73,54.77,54.61,54.75,51756.220222339856,54.6296,54.6696,54.5099,54.6496,51756.2202
2024-04-12 11:30:00,54.74,54.86,54.71,54.73,50541.29168872419,54.6396,54.7594,54.6097,54.6296,50541.2917
2024-04-12 11:40:00,54.74,54.9,54.74,54.86,38574.64266807834,54.6396,54.7993,54.6396,54.7594,38574.6427
2024-04-12 11:50:00,54.87,54.87,54.74,54.78,37903.65272631021,54.7694,54.7694,54.6396,54.6795,37903.6527
2024-04-12 12:00:00,54.78,54.92,54.77,54.87,52050.026469031225,54.6795,54.8193,54.6696,54.7694,52050.0265
2024-04-12 12:10:00,54.86,54.91,54.73,54.73,32894.388565378504,54.7594,54.8093,54.6296,54.6296,32894.3886
2024-04-12 12:20:00,54.72,54.83,54.7,54.72,125006.61725780836,54.6197,54.7294,54.5997,54.6197,125006.6173
2024-04-12 12:30:00,54.73,54.74,54.47,54.58,93578.61302276335,54.6296,54.6396,54.3701,54.4799,93578.613
2024-04-12 12:40:00,54.61,54.68,54.53,54.53,43638.16834303864,54.5099,54.5797,54.43,54.43,43638.1683
2024-04-12 12:50:00,54.53,54.6,54.44,54.44,62113.552143991525,54.43,54.4999,54.3402,54.3402,62113.5521
2024-04-12 13:00:00,54.45,54.61,54.4,54.53,40852.30280571731,54.3501,54.5099,54.3002,54.43,40852.3028
2024-04-12 13:10:00,54.54,54.72,54.53,54.7,44612.22869242985,54.44,54.6197,54.43,54.5997,44612.2287
2024-04-12 13:20:00,54.68,54.68,54.55,54.6,46659.608258337736,54.5797,54.5797,54.45,54.4999,46659.6083
2024-04-12 13:30:00,54.58,54.62,54.52,54.61,44260.19057702488,54.4799,54.5198,54.42,54.5099,44260.1906
2024-04-12 13:40:00,54.62,54.77,54.61,54.76,58843.30333509793,54.5198,54.6696,54.5099,54.6596,58843.3033
2024-04-12 13:50:00,54.76,54.84,54.72,54.75,88299.36474325038,54.6596,54.7394,54.6197,54.6496,88299.3647
2024-04-12 14:00:00,54.74,54.87,54.71,54.8,62740.86818422445,54.6396,54.7694,54.6097,54.6995,62740.8682
2024-04-12 14:10:00,54.8,54.8,54.64,54.64,55555.84965590259,54.6995,54.6995,54.5398,54.5398,55555.8497
2024-04-12 14:20:00,54.65,54.77,54.62,54.65,36613.28745367919,54.5498,54.6696,54.5198,54.5498,36613.2875
2024-04-12 14:30:00,54.65,54.67,54.46,54.51,61134.19798835362,54.5498,54.5697,54.3601,54.41,61134.198
2024-04-12 14:40:00,54.51,54.64,54.46,54.53,120256.74960296453,54.41,54.5398,54.3601,54.43,120256.7496
2024-04-12 14:50:00,54.53,54.66,54.52,54.55,87985.70672313392,54.43,54.5598,54.42,54.45,87985.7067
2024-04-12 15:00:00,54.52,54.52,54.4,54.45,88775.8073054526,54.42,54.42,54.3002,54.3501,88775.8073
2024-04-12 15:10:00,54.46,54.65,54.4,54.53,155929.06299629432,54.3601,54.5498,54.3002,54.43,155929.063
2024-04-12 15:20:00,54.52,54.55,54.3,54.3,204730.01588141872,54.42,54.45,54.2004,54.2004,204730.0159
2024-04-12 15:30:00,54.31,54.37,54.2,54.23,203024.0868184224,54.2104,54.2703,54.1006,54.1306,203024.0868
2024-04-12 15:40:00,54.23,54.64,54.23,54.61,140987.29486500792,54.1306,54.5398,54.1306,54.5099,140987.2949
2024-04-12 15:50:00,54.61,54.64,54.34,54.46,767286.9242985706,54.5099,54.5398,54.2403,54.3601,767286.9243
2024-04-15 09:30:00,55.2,55.42,54.73,55.0,304215.193223928,55.0988,55.3184,54.6296,54.8991,304215.1932
2024-04-15 09:40:00,55.0,55.2,54.58,54.74,281073.3192165166,54.8991,55.0988,54.4799,54.6396,281073.3192
2024-04-15 09:50:00,54.71,55.0,54.71,54.79,104886.18316569611,54.6097,54.8991,54.6097,54.6895,104886.1832
2024-04-15 10:00:00,54.77,55.02,54.71,54.71,107490.73583906828,54.6696,54.9191,54.6097,54.6097,107490.7358
2024-04-15 10:10:00,54.71,54.76,54.58,54.66,192784.54208575963,54.6097,54.6596,54.4799,54.5598,192784.5421
2024-04-15 10:20:00,54.66,54.7,54.49,54.61,66199.04711487559,54.5598,54.5997,54.3901,54.5099,66199.0471
2024-04-15 10:30:00,54.61,54.68,54.41,54.47,42316.040232927466,54.5099,54.5797,54.3102,54.3701,42316.0402
2024-04-15 10:40:00,54.46,54.7,54.37,54.7,517444.41503440967,54.3601,54.5997,54.2703,54.5997,517444.415
2024-04-15 10:50:00,54.7,54.74,54.27,54.33,281356.53785071464,54.5997,54.6396,54.1705,54.2304,281356.5379
2024-04-15 11:00:00,54.3,54.48,54.24,54.31,135739.80942297512,54.2004,54.3801,54.1405,54.2104,135739.8094
2024-04-15 11:10:00,54.34,54.38,54.25,54.28,36139.49179460031,54.2403,54.2803,54.1505,54.1805,36139.4918
2024-04-15 11:20:00,54.28,54.45,54.27,54.45,53177.60719957649,54.1805,54.3501,54.1705,54.3501,53177.6072
2024-04-15 11:30:00,54.44,54.62,54.41,54.59,98975.6484912652,54.3402,54.5198,54.3102,54.4899,98975.6485
2024-04-15 11:40:00,54.58,54.61,54.47,54.58,85853.62625727897,54.4799,54.5099,54.3701,54.4799,85853.6263
2024-04-15 11:50:00,54.58,54.72,54.57,54.65,57578.08364213869,54.4799,54.6197,54.4699,54.5498,57578.0836
2024-04-15 12:00:00,54.67,54.68,54.61,54.64,79032.55690841714,54.5697,54.5797,54.5099,54.5398,79032.5569
2024-04-15 12:10:00,54.64,54.66,54.51,54.55,504653.2556908416,54.5398,54.5598,54.41,54.45,504653.2557
2024-04-15 12:20:00,54.55,54.58,54.32,54.39,88700.37056643725,54.45,54.4799,54.2204,54.2903,88700.3706
2024-04-15 12:30:00,54.38,54.38,54.1,54.12,90420.85759661195,54.2803,54.2803,54.0008,54.0208,90420.8576
2024-04-15 12:40:00,54.12,54.33,54.11,54.23,61175.22498676548,54.0208,54.2304,54.0108,54.1306,61175.225
2024-04-15 12:50:00,54.26,54.3,54.18,54.23,18827.42191635786,54.1605,54.2004,54.0806,54.1306,18827.4219
2024-04-15 13:00:00,54.21,54.21,54.02,54.09,43652.72631021704,54.1106,54.1106,53.9209,53.9908,43652.7263
2024-04-15 13:10:00,54.08,54.11,53.85,53.85,30640.55055584965,53.9808,54.0108,53.7512,53.7512,30640.5506
2024-04-15 13:20:00,53.82,53.82,53.44,53.49,125011.91106405504,53.7213,53.7213,53.342,53.3919,125011.9111
2024-04-15 13:30:00,53.45,53.53,53.19,53.31,119363.41979883534,53.352,53.4318,53.0925,53.2122,119363.4198
2024-04-15 13:40:00,53.32,53.44,53.18,53.24,120620.69878242454,53.2222,53.342,53.0825,53.1424,120620.6988
2024-04-15 13:50:00,53.23,53.56,53.23,53.53,60921.12228692429,53.1324,53.4618,53.1324,53.4318,60921.1223
2024-04-15 14:00:00,53.52,53.53,53.31,53.41,41711.22286924298,53.4219,53.4318,53.2122,53.3121,41711.2229
2024-04-15 14:10:00,53.39,53.39,53.19,53.28,81600.05293806245,53.2921,53.2921,53.0925,53.1823,81600.0529
2024-04-15 14:20:00,53.28,53.3,53.13,53.22,79392.53573319216,53.1823,53.2023,53.0326,53.1224,79392.5357
2024-04-15 14:30:00,53.21,53.41,53.17,53.28,51361.83165696135,53.1124,53.3121,53.0725,53.1823,51361.8317
2024-04-15 14:40:00,53.3,53.37,53.23,53.23,27016.940179989408,53.2023,53.2721,53.1324,53.1324,27016.9402
2024-04-15 14:50:00,53.26,53.28,53.16,53.19,43000.26469031233,53.1623,53.1823,53.0625,53.0925,43000.2647
2024-04-15 15:00:00,53.19,53.2,52.97,53.01,121442.5622022234,53.0925,53.1024,52.8729,52.9128,121442.5622
2024-04-15 15:10:00,53.02,53.07,52.94,52.94,95412.91688724192,52.9228,52.9727,52.8429,52.8429,95412.9169
2024-04-15 15:20:00,52.95,53.23,52.94,53.2,119025.93965060877,52.8529,53.1324,52.8429,53.1024,119025.9397
2024-04-15 15:30:00,53.19,53.37,53.16,53.28,179464.00211752247,53.0925,53.2721,53.0625,53.1823,179464.0021
2024-04-15 15:40:00,53.28,53.28,53.07,53.25,122198.25304393856,53.1823,53.1823,52.9727,53.1523,122198.253
2024-04-15 15:50:00,53.25,53.25,53.12,53.22,347488.0889359449,53.1523,53.1523,53.0226,53.1224,347488.0889
2024-04-16 09:30:00,52.88,53.15,52.45,52.62,271136.8448914769,52.783,53.0525,52.3538,52.5235,271136.8449
2024-04-16 09:40:00,52.63,52.67,52.28,52.53,191547.11487559552,52.5335,52.5734,52.1841,52.4337,191547.1149
2024-04-16 09:50:00,52.58,53.17,52.47,53.1,240292.48279512968,52.4836,53.0725,52.3738,53.0026,240292.4828
2024-04-16 10:00:00,53.13,53.27,52.91,53.07,67691.90047644255,53.0326,53.1723,52.813,52.9727,67691.9005
2024-04-16 10:10:00,53.07,53.36,52.89,53.29,120905.2408681842,52.9727,53.2621,52.793,53.1923,120905.2409
2024-04-16 10:20:00,53.31,53.33,53.06,53.06,243863.155108523,53.2122,53.2322,52.9627,52.9627,243863.1551
2024-04-16 10:30:00,53.07,53.07,52.78,52.85,110311.0111169931,52.9727,52.9727,52.6832,52.7531,110311.0111
2024-04-16 10:40:00,52.88,53.15,52.83,53.07,37548.96770778189,52.783,53.0525,52.7331,52.9727,37548.9677
2024-04-16 10:50:00,53.04,53.17,52.94,53.14,66590.78877713074,52.9427,53.0725,52.8429,53.0425,66590.7888
2024-04-16 11:00:00,53.14,53.27,53.04,53.1,117820.2752779248,53.0425,53.1723,52.9427,53.0026,117820.2753
2024-04-16 11:10:00,53.11,53.13,53.0,53.0,59765.7490735839,53.0126,53.0326,52.9028,52.9028,59765.7491
2024-04-16 11:20:00,53.01,53.42,52.99,53.4,35659.07887771307,52.9128,53.322,52.8928,53.3021,35659.0789
2024-04-16 11:30:00,53.4,53.41,53.26,53.28,35489.677077818946,53.3021,53.3121,53.1623,53.1823,35489.6771
2024-04-16 11:40:00,53.3,53.41,53.3,53.31,21216.25198517734,53.2023,53.3121,53.2023,53.2122,21216.252
2024-04-16 11:50:00,53.33,53.54,53.3,53.32,63856.53785071465,53.2322,53.4418,53.2023,53.2222,63856.5379
2024-04-16 12:00:00,53.31,53.32,53.19,53.31,36962.67866596082,53.2122,53.2222,53.0925,53.2122,36962.6787
2024-04-16 12:10:00,53.32,53.35,53.22,53.25,45655.10852302805,53.2222,53.2522,53.1224,53.1523,45655.1085
2024-04-16 12:20:00,53.24,53.32,53.17,53.25,41064.05505558496,53.1424,53.2222,53.0725,53.1523,41064.0551
2024-04-16 12:30:00,53.27,53.34,53.2,53.28,79872.9486500794,53.1723,53.2422,53.1024,53.1823,79872.9487
2024-04-16 12:40:00,53.29,53.39,53.25,53.39,41237.4272101641,53.1923,53.2921,53.1523,53.2921,41237.4272
2024-04-16 12:50:00,53.4,53.43,53.3,53.37,33270.24880889359,53.3021,53.332,53.2023,53.2721,33270.2488
2024-04-16 13:00:00,53.38,53.41,53.25,53.38,31471.6781365802,53.2821,53.3121,53.1523,53.2821,31471.6781
2024-04-16 13:10:00,53.4,53.4,53.27,53.33,34702.2233986236,53.3021,53.3021,53.1723,53.2322,34702.2234
2024-04-16 13:20:00,53.33,53.4,53.27,53.27,36095.81789306511,53.2322,53.3021,53.1723,53.1723,36095.8179
2024-04-16 13:30:00,53.28,53.28,52.93,53.16,112080.4658549497,53.1823,53.1823,52.8329,53.0625,112080.4659
2024-04-16 13:40:00,53.22,53.31,53.06,53.07,51287.71836950767,53.1224,53.2122,52.9627,52.9727,51287.7184
2024-04-16 13:50:00,53.06,53.13,52.85,53.13,148841.97988353623,52.9627,53.0326,52.7531,53.0326,148841.9799
2024-04-16 14:00:00,53.12,53.42,53.08,53.4,48009.52885124404,53.0226,53.322,52.9827,53.3021,48009.5289
2024-04-16 14:10:00,53.42,53.5,53.18,53.26,122006.352567496,53.322,53.4019,53.0825,53.1623,122006.3526
2024-04-16 14:20:00,53.25,53.32,53.03,53.2,100464.53149814716,53.1523,53.2222,52.9328,53.1024,100464.5315
2024-04-16 14:30:00,53.2,53.5,53.19,53.37,64535.468501852825,53.1024,53.4019,53.0925,53.2721,64535.4685
2024-04-16 14:40:00,53.38,53.55,53.37,53.53,48966.3843303335,53.2821,53.4518,53.2721,53.4318,48966.3843
2024-04-16 14:50:00,53.52,53.84,53.5,53.83,219536.79195341447,53.4219,53.7413,53.4019,53.7313,219536.792
2024-04-16 15:00:00,53.83,53.84,53.59,53.67,186033.61566966647,53.7313,53.7413,53.4917,53.5716,186033.6157
2024-04-16 15:10:00,53.66,53.72,53.53,53.62,88139.22710428797,53.5616,53.6215,53.4318,53.5217,88139.2271
2024-04-16 15:20:00,53.61,53.78,53.54,53.72,105287.188988883,53.5117,53.6814,53.4418,53.6215,105287.189
2024-04-16 15:30:00,53.7,53.7,53.46,53.58,73865.80201164636,53.6015,53.6015,53.362,53.4817,73865.802
2024-04-16 15:40:00,53.57,53.65,53.53,53.62,112939.38591847535,53.4718,53.5516,53.4318,53.5217,112939.3859
2024-04-16 15:50:00,53.62,53.77,53.59,53.69,497285.6008470089,53.5217,53.6714,53.4917,53.5915,497285.6008
2024-04-17 09:30:00,54.56,55.31,54.53,54.94,373928.00423504494,54.4599,55.2086,54.43,54.8392,373928.0042
2024-04-17 09:40:00,54.96,55.14,54.81,54.9,1091994.4415034407,54.8592,55.0389,54.7095,54.7993,1091994.4415
2024-04-17 09:50:00,54.89,55.05,54.78,54.97,186462.41397564847,54.7893,54.949,54.6795,54.8692,186462.414
2024-04-17 10:00:00,54.97,55.01,54.64,54.65,379297.24722075165,54.8692,54.9091,54.5398,54.5498,379297.2472
2024-04-17 10:10:00,54.64,54.64,54.18,54.22,146777.39544732662,54.5398,54.5398,54.0806,54.1206,146777.3954
2024-04-17 10:20:00,54.21,54.43,54.1,54.29,217411.32874536788,54.1106,54.3302,54.0008,54.1904,217411.3287
2024-04-17 10:30:00,54.3,54.33,54.06,54.08,107235.30968766542,54.2004,54.2304,53.9609,53.9808,107235.3097
2024-04-17 10:40:00,54.09,54.54,54.07,54.46,77656.16728427738,53.9908,54.44,53.9708,54.3601,77656.1673
2024-04-17 10:50:00,54.45,54.45,54.1,54.15,70917.15193223927,54.3501,54.3501,54.0008,54.0507,70917.1519
2024-04-17 11:00:00,54.14,54.37,54.14,54.18,43329.804129168864,54.0407,54.2703,54.0407,54.0806,43329.8041
2024-04-17 11:10:00,54.19,54.25,54.03,54.05,52993.64743250396,54.0906,54.1505,53.9309,53.9509,52993.6474
2024-04-17 11:20:00,54.06,54.11,53.95,53.95,58362.890418210685,53.9609,54.0108,53.8511,53.8511,58362.8904
2024-04-17 11:30:00,53.94,53.95,53.79,53.84,57766.01376389623,53.8411,53.8511,53.6914,53.7413,57766.0138
2024-04-17 11:40:00,53.84,53.9,53.76,53.77,51731.07464266807,53.7413,53.8012,53.6614,53.6714,51731.0746
2024-04-17 11:50:00,53.77,53.8,53.64,53.65,64332.98041291688,53.6714,53.7013,53.5416,53.5516,64332.9804
2024-04-17 12:00:00,53.65,53.66,53.16,53.2,57326.62784542085,53.5516,53.5616,53.0625,53.1024,57326.6278
2024-04-17 12:10:00,53.2,53.35,53.08,53.13,58230.5452620434,53.1024,53.2522,52.9827,53.0326,58230.5453
2024-04-17 12:20:00,53.1,53.19,53.02,53.13,78585.23028057172,53.0026,53.0925,52.9228,53.0326,78585.2303
2024-04-17 12:30:00,53.12,53.17,53.07,53.09,44007.411328745366,53.0226,53.0725,52.9727,52.9926,44007.4113
2024-04-17 12:40:00,53.09,53.11,52.92,53.08,64422.97511911063,52.9926,53.0126,52.823,52.9827,64422.9751
2024-04-17 12:50:00,53.07,53.15,53.03,53.13,59158.284806776064,52.9727,53.0525,52.9328,53.0326,59158.2848
2024-04-17 13:00:00,53.13,53.28,53.11,53.2,54888.83006881947,53.0326,53.1823,53.0126,53.1024,54888.8301
2024-04-17 13:10:00,53.2,53.4,53.19,53.38,70657.75542615139,53.1024,53.3021,53.0925,53.2821,70657.7554
2024-04-17 13:20:00,53.38,53.43,53.33,53.4,38132.609846479616,53.2821,53.332,53.2322,53.3021,38132.6098
2024-04-17 13:30:00,53.41,53.5,53.38,53.45,30829.804129168868,53.3121,53.4019,53.2821,53.352,30829.8041
2024-04-17 13:40:00,53.45,53.56,53.35,53.39,59478.56008470089,53.352,53.4618,53.2522,53.2921,59478.5601
2024-04-17 13:50:00,53.4,53.49,53.35,53.48,32100.3176283748,53.3021,53.3919,53.2522,53.3819,32100.3176
2024-04-17 14:00:00,53.49,53.53,53.39,53.44,59052.40868184224,53.3919,53.4318,53.2921,53.342,59052.4087
2024-04-17 14:10:00,53.41,53.43,53.28,53.35,35254.10269984118,53.3121,53.332,53.1823,53.2522,35254.1027
2024-04-17 14:20:00,53.34,53.49,53.31,53.41,34213.86977236633,53.2422,53.3919,53.2122,53.3121,34213.8698
2024-04-17 14:30:00,53.44,53.45,53.26,53.32,31265.219692959232,53.342,53.352,53.1623,53.2222,31265.2197
2024-04-17 14:40:00,53.32,53.64,53.32,53.47,50813.92271042879,53.2222,53.5416,53.2222,53.3719,50813.9227
2024-04-17 14:50:00,53.47,53.48,53.1,53.18,72674.69560614081,53.3719,53.3819,53.0026,53.0825,72674.6956
2024-04-17 15:00:00,53.16,53.19,53.06,53.07,66690.0476442562,53.0625,53.0925,52.9627,52.9727,66690.0476
2024-04-17 15:10:00,53.07,53.11,52.99,53.04,48568.02541026998,52.9727,53.0126,52.8928,52.9427,48568.0254
2024-04-17 15:20:00,53.02,53.06,52.9,52.91,75353.36156696663,52.9228,52.9627,52.803,52.813,75353.3616
2024-04-17 15:30:00,52.91,53.0,52.89,52.91,91727.10428798303,52.813,52.9028,52.793,52.813,91727.1043
2024-04-17 15:40:00,52.91,53.07,52.88,53.02,100387.77130757012,52.813,52.9727,52.783,52.9228,100387.7713
2024-04-17 15:50:00,53.02,53.11,52.82,53.02,540743.77977766,52.9228,53.0126,52.7231,52.9228,540743.7798
2024-04-18 09:30:00,52.86,53.34,52.25,52.28,262527.7924827951,52.7631,53.2422,52.1542,52.1841,262527.7925
2024-04-18 09:40:00,52.28,52.82,52.17,52.66,223762.57278983583,52.1841,52.7231,52.0743,52.5634,223762.5728
2024-04-18 09:50:00,52.64,52.79,52.56,52.68,73876.38962413975,52.5435,52.6932,52.4636,52.5834,73876.3896
2024-04-18 10:00:00,52.7,52.85,52.55,52.85,88910.79936474324,52.6034,52.7531,52.4536,52.7531,88910.7994
2024-04-18 10:10:00,52.83,52.99,52.64,52.86,112893.06511381682,52.7331,52.8928,52.5435,52.7631,112893.0651
2024-04-18 10:20:00,52.85,53.1,52.78,53.08,96155.37321334038,52.7531,53.0026,52.6832,52.9827,96155.3732
2024-04-18 10:30:00,53.1,53.44,53.1,53.25,200416.8872419269,53.0026,53.342,53.0026,53.1523,200416.8872
2024-04-18 10:40:00,53.27,53.41,53.19,53.23,129064.31974589729,53.1723,53.3121,53.0925,53.1324,129064.3197
2024-04-18 10:50:00,53.23,53.4,53.12,53.26,53888.3006881948,53.1324,53.3021,53.0226,53.1623,53888.3007
2024-04-18 11:00:00,53.26,53.37,53.24,53.34,52685.28321863419,53.1623,53.2721,53.1424,53.2422,52685.2832
2024-04-18 11:10:00,53.35,53.42,53.26,53.32,30475.119110640542,53.2522,53.322,53.1623,53.2222,30475.1191
2024-04-18 11:20:00,53.32,53.37,53.17,53.17,35668.34303864478,53.2222,53.2721,53.0725,53.0725,35668.343
2024-04-18 11:30:00,53.2,53.24,53.02,53.08,88088.9359449444,53.1024,53.1424,52.9228,52.9827,88088.9359
2024-04-18 11:40:00,53.07,53.07,52.86,52.88,96163.3139227104,52.9727,52.9727,52.7631,52.783,96163.3139
2024-04-18 11:50:00,52.87,52.9,52.76,52.82,58356.27316040232,52.773,52.803,52.6632,52.7231,58356.2732
2024-04-18 12:00:00,52.81,52.84,52.53,52.59,62955.26733721545,52.7132,52.7431,52.4337,52.4936,62955.2673
2024-04-18 12:10:00,52.6,52.7,52.5,52.58,48333.774483853886,52.5035,52.6034,52.4037,52.4836,48333.7745
2024-04-18 12:20:00,52.59,52.59,52.43,52.44,86748.27951296982,52.4936,52.4936,52.3339,52.3438,86748.2795
2024-04-18 12:30:00,52.44,52.45,52.19,52.42,70107.19957649549,52.3438,52.3538,52.0943,52.3239,70107.1996
2024-04-18 12:40:00,52.43,52.46,52.23,52.27,102071.201694018,52.3339,52.3638,52.1342,52.1741,102071.2017
2024-04-18 12:50:00,52.26,52.3,52.1,52.15,69978.82477501323,52.1642,52.2041,52.0045,52.0544,69978.8248
2024-04-18 13:00:00,52.15,52.21,52.0,52.09,153374.80148226573,52.0544,52.1143,51.9046,51.9945,153374.8015
2024-04-18 13:10:00,52.1,52.12,51.83,51.9,76424.03388035997,52.0045,52.0244,51.735,51.8048,76424.0339
2024-04-18 13:20:00,51.91,52.02,51.85,51.98,155653.78507146635,51.8148,51.9246,51.7549,51.8847,155653.7851
2024-04-18 13:30:00,51.97,52.01,51.83,51.84,29307.8348332451,51.8747,51.9146,51.735,51.7449,29307.8348
2024-04-18 13:40:00,51.85,52.05,51.79,52.02,29072.260455267333,51.7549,51.9545,51.695,51.9246,29072.2605
2024-04-18 13:50:00,52.01,52.01,51.79,51.86,53427.739544732656,51.9146,51.9146,51.695,51.7649,53427.7395
2024-04-18 14:00:00,51.83,51.86,51.77,51.83,30207.78189518264,51.735,51.7649,51.6751,51.735,30207.7819
2024-04-18 14:10:00,51.82,51.96,51.72,51.93,106904.4467972472,51.725,51.8647,51.6252,51.8348,106904.4468
2024-04-18 14:20:00,51.93,52.1,51.87,51.91,63298.04129168872,51.8348,52.0045,51.7749,51.8148,63298.0413
2024-04-18 14:30:00,51.9,51.92,51.75,51.86,52490.735839068286,51.8048,51.8248,51.6551,51.7649,52490.7358
2024-04-18 14:40:00,51.85,51.99,51.83,51.96,60608.7877183695,51.7549,51.8947,51.735,51.8647,60608.7877
2024-04-18 14:50:00,51.96,51.96,51.8,51.81,67052.67337215458,51.8647,51.8647,51.705,51.715,67052.6734
2024-04-18 15:00:00,51.82,52.03,51.82,51.96,68474.0603493912,51.725,51.9346,51.725,51.8647,68474.0603
2024-04-18 15:10:00,51.96,52.02,51.89,51.92,48693.7533086289,51.8647,51.9246,51.7948,51.8248,48693.7533
2024-04-18 15:20:00,51.93,51.95,51.77,51.77,135574.377977766,51.8348,51.8547,51.6751,51.6751,135574.378
2024-04-18 15:30:00,51.77,51.83,51.73,51.77,112216.781365802,51.6751,51.735,51.6351,51.6751,112216.7814
2024-04-18 15:40:00,51.77,51.81,51.68,51.74,137550.29115934356,51.6751,51.715,51.5852,51.6451,137550.2912
2024-04-18 15:50:00,51.74,51.8,51.55,51.61,393448.91476971935,51.6451,51.705,51.4555,51.5154,393448.9148
2024-04-19 09:30:00,51.06,51.47,50.93,51.34,521383.006881948,50.9664,51.3756,50.8366,51.2458,521383.0069
2024-04-19 09:40:00,51.34,51.69,51.22,51.55,170778.18951826362,51.2458,51.5952,51.1261,51.4555,170778.1895
2024-04-19 09:50:00,51.52,51.58,51.34,51.43,90788.777130757,51.4255,51.4854,51.2458,51.3357,90788.7771
2024-04-19 10:00:00,51.45,51.68,51.38,51.54,164778.98358920062,51.3556,51.5852,51.2858,51.4455,164778.9836
2024-04-19 10:10:00,51.53,51.61,51.35,51.46,108802.27633668606,51.4355,51.5154,51.2558,51.3656,108802.2763
2024-04-19 10:20:00,51.46,51.59,51.21,51.34,133377.44838538909,51.3656,51.4954,51.1161,51.2458,133377.4484
2024-04-19 10:30:00,51.32,51.35,51.03,51.06,151974.58973001587,51.2259,51.2558,50.9364,50.9664,151974.5897
2024-04-19 10:40:00,51.07,51.24,50.98,51.18,163348.33245103227,50.9763,51.146,50.8865,51.0861,163348.3325
2024-04-19 10:50:00,51.21,51.3,51.1,51.15,86667.54896770777,51.1161,51.2059,51.0063,51.0562,86667.549
2024-04-19 11:00:00,51.14,51.15,50.91,51.1,89101.37638962413,51.0462,51.0562,50.8166,51.0063,89101.3764
2024-04-19 11:10:00,51.1,51.16,50.78,50.84,78440.97406034938,51.0063,51.0662,50.6869,50.7468,78440.9741
2024-04-19 11:20:00,50.84,50.86,50.56,50.64,165853.62625727896,50.7468,50.7667,50.4673,50.5471,165853.6263
2024-04-19 11:30:00,50.65,50.82,50.64,50.72,139927.21016410796,50.5571,50.7268,50.5471,50.627,139927.2102
2024-04-19 11:40:00,50.72,50.9,50.67,50.7,142394.12387506614,50.627,50.8067,50.5771,50.607,142394.1239
2024-04-19 11:50:00,50.7,50.74,50.31,50.31,123730.80995235572,50.607,50.647,50.2177,50.2177,123730.81
2024-04-19 12:00:00,50.3,50.46,50.2,50.21,161817.0989941768,50.2078,50.3675,50.1079,50.1179,161817.099
2024-04-19 12:10:00,50.21,50.24,49.92,50.08,168087.6124933827,50.1179,50.1479,49.8285,49.9882,168087.6125
2024-04-19 12:20:00,50.07,50.16,49.97,49.98,126417.4166225516,49.9782,50.068,49.8784,49.8883,126417.4166
2024-04-19 12:30:00,49.98,50.04,49.84,49.88,343971.67813658016,49.8883,49.9482,49.7486,49.7885,343971.6781
2024-04-19 12:40:00,49.89,50.04,49.82,49.95,213253.0439385918,49.7985,49.9482,49.7286,49.8584,213253.0439
2024-04-19 12:50:00,49.95,50.29,49.95,50.26,193177.60719957648,49.8584,50.1978,49.8584,50.1678,193177.6072
2024-04-19 13:00:00,50.26,50.52,50.25,50.4,134891.4769719428,50.1678,50.4274,50.1578,50.3076,134891.477
2024-04-19 13:10:00,50.41,50.41,50.22,50.33,146165.96082583375,50.3176,50.3176,50.1279,50.2377,146165.9608
2024-04-19 13:20:00,50.33,50.36,50.08,50.1,87477.50132345155,50.2377,50.2676,49.9882,50.0081,87477.5013
2024-04-19 13:30:00,50.1,50.19,50.07,50.07,93599.78824775013,50.0081,50.098,49.9782,49.9782,93599.7882
2024-04-19 13:40:00,50.07,50.17,50.06,50.16,92031.4981471678,49.9782,50.078,49.9682,50.068,92031.4981
2024-04-19 13:50:00,50.15,50.43,50.14,50.18,89261.51402858655,50.058,50.3375,50.0481,50.088,89261.514
2024-04-19 14:00:00,50.19,50.19,49.9,49.98,109544.73266278452,50.098,50.098,49.8085,49.8883,109544.7327
2024-04-19 14:10:00,49.97,50.1,49.91,49.98,82233.98623610375,49.8784,50.0081,49.8185,49.8883,82233.9862
2024-04-19 14:20:00,49.96,50.02,49.79,49.79,84318.42244573847,49.8684,49.9283,49.6987,49.6987,84318.4224
2024-04-19 14:30:00,49.77,49.91,49.76,49.82,88344.36209634726,49.6787,49.8185,49.6687,49.7286,88344.3621
2024-04-19 14:40:00,49.82,49.82,49.57,49.78,220369.2429857067,49.7286,49.7286,49.4791,49.6887,220369.243
2024-04-19 14:50:00,49.79,49.98,49.72,49.89,98552.1439915299,49.6987,49.8883,49.6288,49.7985,98552.144
2024-04-19 15:00:00,49.87,49.89,49.7,49.85,122844.09740603493,49.7785,49.7985,49.6089,49.7586,122844.0974
2024-04-19 15:10:00,49.84,50.01,49.8,49.96,79657.22604552672,49.7486,49.9183,49.7087,49.8684,79657.226
2024-04-19 15:20:00,49.95,49.98,49.8,49.91,103856.53785071464,49.8584,49.8883,49.7087,49.8185,103856.5379
2024-04-19 15:30:00,49.91,49.93,49.72,49.79,118422.44573848596,49.8185,49.8384,49.6288,49.6987,118422.4457
2024-04-19 15:40:00,49.79,49.87,49.67,49.87,243170.9899417681,49.6987,49.7785,49.5789,49.7785,243170.9899
2024-04-19 15:50:00,49.85,50.0,49.8,49.9,942709.1053467442,49.7586,49.9083,49.7087,49.8085,942709.1053
2024-04-22 09:30:00,49.76,50.44,49.73,50.07,300476.44256220217,49.6687,50.3475,49.6388,49.9782,300476.4426
2024-04-22 09:40:00,50.04,50.47,50.03,50.36,176270.5134992059,49.9482,50.3774,49.9383,50.2676,176270.5135
2024-04-22 09:50:00,50.38,50.73,50.24,50.68,377165.1667548967,50.2876,50.637,50.1479,50.5871,377165.1668
2024-04-22 10:00:00,50.66,51.1,50.63,50.66,203283.4833245103,50.5671,51.0063,50.5372,50.5671,203283.4833
2024-04-22 10:10:00,50.66,50.93,50.62,50.68,166393.5944944415,50.5671,50.8366,50.5272,50.5871,166393.5945
2024-04-22 10:20:00,50.68,50.69,50.25,50.31,89011.38168343037,50.5871,50.597,50.1578,50.2177,89011.3817
2024-04-22 10:30:00,50.31,50.48,50.31,50.4,66815.77554261513,50.2177,50.3874,50.2177,50.3076,66815.7755
2024-04-22 10:40:00,50.44,50.65,50.42,50.57,108973.00158814188,50.3475,50.5571,50.3275,50.4773,108973.0016
2024-04-22 10:50:00,50.59,50.59,50.32,50.47,81226.83959767071,50.4972,50.4972,50.2277,50.3774,81226.8396
2024-04-22 11:00:00,50.47,50.56,50.13,50.18,80266.01376389623,50.3774,50.4673,50.0381,50.088,80266.0138
2024-04-22 11:10:00,50.18,50.24,50.1,50.19,58467.44309158284,50.088,50.1479,50.0081,50.098,58467.4431
2024-04-22 11:20:00,50.2,50.29,50.11,50.26,41598.72948650079,50.1079,50.1978,50.0181,50.1678,41598.7295
2024-04-22 11:30:00,50.28,50.47,50.27,50.41,103575.96611964,50.1878,50.3774,50.1778,50.3176,103575.9661
2024-04-22 11:40:00,50.41,50.47,50.26,50.26,219289.30651138164,50.3176,50.3774,50.1678,50.1678,219289.3065
2024-04-22 11:50:00,50.26,50.48,50.25,50.47,44354.15563790365,50.1678,50.3874,50.1578,50.3774,44354.1556
2024-04-22 12:00:00,50.47,50.59,50.42,50.45,66503.44097406034,50.3774,50.4972,50.3275,50.3575,66503.441
2024-04-22 12:10:00,50.44,50.63,50.44,50.53,52391.47697194282,50.3475,50.5372,50.3475,50.4373,52391.477
2024-04-22 12:20:00,50.53,50.61,50.5,50.53,62357.06723133932,50.4373,50.5172,50.4074,50.4373,62357.0672
2024-04-22 12:30:00,50.51,50.52,50.41,50.48,36287.71836950768,50.4174,50.4274,50.3176,50.3874,36287.7184
2024-04-22 12:40:00,50.47,50.56,50.45,50.53,34453.41450502911,50.3774,50.4673,50.3575,50.4373,34453.4145
2024-04-22 12:50:00,50.53,50.63,50.47,50.59,41086.5537321334,50.4373,50.5372,50.3774,50.4972,41086.5537
2024-04-22 13:00:00,50.59,50.72,50.54,50.68,39624.13975648491,50.4972,50.627,50.4473,50.5871,39624.1398
2024-04-22 13:10:00,50.69,50.84,50.69,50.77,146422.71042879828,50.597,50.7468,50.597,50.6769,146422.7104
2024-04-22 13:20:00,50.77,50.94,50.77,50.93,51659.608258337736,50.6769,50.8466,50.6769,50.8366,51659.6083
2024-04-22 13:30:00,50.93,50.97,50.87,50.93,64221.81048173636,50.8366,50.8765,50.7767,50.8366,64221.8105
2024-04-22 13:40:00,50.93,51.12,50.93,51.11,92407.35839068289,50.8366,51.0263,50.8366,51.0163,92407.3584
2024-04-22 13:50:00,51.09,51.32,51.08,51.15,206459.7670725251,50.9963,51.2259,50.9863,51.0562,206459.7671
2024-04-22 14:00:00,51.15,51.2,51.1,51.16,65747.75013234514,51.0562,51.1061,51.0063,51.0662,65747.7501
2024-04-22 14:10:00,51.18,51.28,51.15,51.28,115070.14293276863,51.0861,51.186,51.0562,51.186,115070.1429
2024-04-22 14:20:00,51.28,51.46,51.22,51.4,152187.6654314452,51.186,51.3656,51.1261,51.3057,152187.6654
2024-04-22 14:30:00,51.4,51.53,51.34,51.37,113888.3006881948,51.3057,51.4355,51.2458,51.2758,113888.3007
2024-04-22 14:40:00,51.37,51.43,51.19,51.19,73276.86606670194,51.2758,51.3357,51.0961,51.0961,73276.8661
2024-04-22 14:50:00,51.18,51.23,51.13,51.19,91476.97194282689,51.0861,51.1361,51.0362,51.0961,91476.9719
2024-04-22 15:00:00,51.19,51.2,51.04,51.13,130263.36686077288,51.0961,51.1061,50.9464,51.0362,130263.3669
2024-04-22 15:10:00,51.12,51.31,51.12,51.19,123753.30862890415,51.0263,51.2159,51.0263,51.0961,123753.3086
2024-04-22 15:20:00,51.18,51.18,50.97,51.05,115248.80889359448,51.0861,51.0861,50.8765,50.9564,115248.8089
2024-04-22 15:30:00,51.05,51.06,50.78,50.81,95844.36209634726,50.9564,50.9664,50.6869,50.7168,95844.3621
2024-04-22 15:40:00,50.81,50.81,50.65,50.66,155248.80889359448,50.7168,50.7168,50.5571,50.5671,155248.8089
2024-04-22 15:50:00,50.64,50.69,50.46,50.66,520804.658549497,50.5471,50.597,50.3675,50.5671,520804.6585
2024-04-23 09:30:00,50.75,51.34,50.75,51.29,161675.4896770778,50.6569,51.2458,50.6569,51.1959,161675.4897
2024-04-23 09:40:00,51.31,51.74,51.23,51.57,81251.9851773425,51.2159,51.6451,51.1361,51.4754,81251.9852
2024-04-23 09:50:00,51.57,51.84,51.49,51.8,66416.09317098993,51.4754,51.7449,51.3956,51.705,66416.0932
2024-04-23 10:00:00,51.82,52.08,51.75,52.01,160064.84912652193,51.725,51.9845,51.6551,51.9146,160064.8491
2024-04-23 10:10:00,52.02,52.17,51.92,52.07,334796.1884595024,51.9246,52.0743,51.8248,51.9745,334796.1885
2024-04-23 10:20:00,52.07,52.33,52.05,52.2,197408.6818422445,51.9745,52.234,51.9545,52.1043,197408.6818
2024-04-23 10:30:00,52.2,52.45,52.19,52.19,98296.71784012704,52.1043,52.3538,52.0943,52.0943,98296.7178
2024-04-23 10:40:00,52.18,52.22,52.08,52.17,165812.5992588671,52.0843,52.1242,51.9845,52.0743,165812.5993
2024-04-23 10:50:00,52.16,52.28,52.15,52.2,104698.25304393856,52.0643,52.1841,52.0544,52.1043,104698.253
2024-04-23 11:00:00,52.2,52.21,51.86,52.11,145442.03282159872,52.1043,52.1143,51.7649,52.0144,145442.0328
2024-04-23 11:10:00,52.13,52.16,51.95,52.15,98771.8369507676,52.0344,52.0643,51.8547,52.0544,98771.837
2024-04-23 11:20:00,52.14,52.28,52.08,52.09,88699.04711487559,52.0444,52.1841,51.9845,51.9945,88699.0471
2024-04-23 11:30:00,52.1,52.29,52.08,52.2,104371.36050820538,52.0045,52.1941,51.9845,52.1043,104371.3605
2024-04-23 11:40:00,52.18,52.29,52.14,52.23,67583.37744838538,52.0843,52.1941,52.0444,52.1342,67583.3774
2024-04-23 11:50:00,52.23,52.31,52.16,52.2,60309.68766543144,52.1342,52.2141,52.0643,52.1043,60309.6877
2024-04-23 12:00:00,52.2,52.57,52.2,52.52,106552.40868184224,52.1043,52.4736,52.1043,52.4237,106552.4087
2024-04-23 12:10:00,52.52,52.54,52.39,52.51,76294.33562731603,52.4237,52.4436,52.2939,52.4137,76294.3356
2024-04-23 12:20:00,52.52,52.67,52.46,52.66,54904.71148755955,52.4237,52.5734,52.3638,52.5634,54904.7115
2024-04-23 12:30:00,52.67,52.79,52.64,52.69,252227.36897829536,52.5734,52.6932,52.5435,52.5934,252227.369
2024-04-23 12:40:00,52.68,52.74,52.64,52.7,144347.53838009527,52.5834,52.6433,52.5435,52.6034,144347.5384
2024-04-23 12:50:00,52.7,52.73,52.54,52.7,123945.20910534672,52.6034,52.6333,52.4436,52.6034,123945.2091
2024-04-23 13:00:00,52.7,52.93,52.67,52.87,103177.60719957648,52.6034,52.8329,52.5734,52.773,103177.6072
2024-04-23 13:10:00,52.87,52.93,52.79,52.92,119941.7681312864,52.773,52.8329,52.6932,52.823,119941.7681
2024-04-23 13:20:00,52.92,52.96,52.85,52.95,116634.46267866596,52.823,52.8629,52.7531,52.8529,116634.4627
2024-04-23 13:30:00,52.95,53.07,52.78,53.01,168417.15193223927,52.8529,52.9727,52.6832,52.9128,168417.1519
2024-04-23 13:40:00,53.02,53.02,52.91,52.94,75532.02752779247,52.9228,52.9228,52.813,52.8429,75532.0275
2024-04-23 13:50:00,52.94,53.06,52.85,52.91,111421.38697723662,52.8429,52.9627,52.7531,52.813,111421.387
2024-04-23 14:00:00,52.91,53.01,52.85,52.98,88332.4510322922,52.813,52.9128,52.7531,52.8828,88332.451
2024-04-23 14:10:00,53.0,53.01,52.81,52.82,95586.28904182106,52.9028,52.9128,52.7132,52.7231,95586.289
2024-04-23 14:20:00,52.83,52.88,52.78,52.85,68856.53785071465,52.7331,52.783,52.6832,52.7531,68856.5379
2024-04-23 14:30:00,52.85,52.9,52.79,52.87,54988.088935944936,52.7531,52.803,52.6932,52.773,54988.0889
2024-04-23 14:40:00,52.87,52.92,52.67,52.77,299160.9317098994,52.773,52.823,52.5734,52.6732,299160.9317
2024-04-23 14:50:00,52.79,52.88,52.73,52.83,69073.58390682901,52.6932,52.783,52.6333,52.7331,69073.5839
2024-04-23 15:00:00,52.85,52.85,52.64,52.74,117305.45262043408,52.7531,52.7531,52.5435,52.6433,117305.4526
2024-04-23 15:10:00,52.73,52.84,52.65,52.73,69175.48967707781,52.6333,52.7431,52.5534,52.6333,69175.4897
2024-04-23 15:20:00,52.72,52.75,52.65,52.7,108035.99788247747,52.6233,52.6533,52.5534,52.6034,108035.9979
2024-04-23 15:30:00,52.68,52.79,52.67,52.74,173877.7130757014,52.5834,52.6932,52.5734,52.6433,173877.7131
2024-04-23 15:40:00,52.74,52.81,52.69,52.78,286691.3710958178,52.6433,52.7132,52.5934,52.6832,286691.3711
2024-04-23 15:50:00,52.77,52.88,52.6,52.85,756508.7347803069,52.6732,52.783,52.5035,52.7531,756508.7348
2024-04-24 09:30:00,53.69,54.5,53.63,53.93,711604.0232927474,53.5915,54.4001,53.5317,53.8311,711604.0233
2024-04-24 09:40:00,53.89,53.89,53.32,53.74,305169.4017998941,53.7912,53.7912,53.2222,53.6414,305169.4018
2024-04-24 09:50:00,53.76,53.84,53.14,53.28,150753.0439385918,53.6614,53.7413,53.0425,53.1823,150753.0439
2024-04-24 10:00:00,53.33,53.36,52.84,53.13,362627.05134992057,53.2322,53.2621,52.7431,53.0326,362627.0513
2024-04-24 10:10:00,53.08,53.1,52.74,52.76,263151.138168343,52.9827,53.0026,52.6433,52.6632,263151.1382
2024-04-24 10:20:00,52.76,52.82,52.49,52.49,139031.2334568555,52.6632,52.7231,52.3937,52.3937,139031.2335
2024-04-24 10:30:00,52.48,52.54,52.28,52.46,234698.25304393857,52.3838,52.4436,52.1841,52.3638,234698.253
2024-04-24 10:40:00,52.45,52.47,52.2,52.28,231696.6649020645,52.3538,52.3738,52.1043,52.1841,231696.6649
2024-04-24 10:50:00,52.27,52.27,52.0,52.09,347537.0566437268,52.1741,52.1741,51.9046,51.9945,347537.0566
2024-04-24 11:00:00,52.08,52.1,51.63,51.67,103705.66437268394,51.9845,52.0045,51.5353,51.5752,103705.6644
2024-04-24 11:10:00,51.68,51.78,51.57,51.66,80357.33192165165,51.5852,51.685,51.4754,51.5653,80357.3319
2024-04-24 11:20:00,51.67,52.02,51.66,51.96,168231.86871360507,51.5752,51.9246,51.5653,51.8647,168231.8687
2024-04-24 11:30:00,51.96,52.36,51.92,52.18,222731.60402329272,51.8647,52.264,51.8248,52.0843,222731.604
2024-04-24 11:40:00,52.18,52.26,51.79,51.87,106506.08787718369,52.0843,52.1642,51.695,51.7749,106506.0879
2024-04-24 11:50:00,51.85,51.99,51.74,51.86,79896.7707781895,51.7549,51.8947,51.6451,51.7649,79896.7708
2024-04-24 12:00:00,51.86,52.05,51.77,51.83,62777.92482795129,51.7649,51.9545,51.6751,51.735,62777.9248
2024-04-24 12:10:00,51.83,51.87,51.62,51.65,88188.19481206987,51.735,51.7749,51.5253,51.5553,88188.1948
2024-04-24 12:20:00,51.66,51.7,51.56,51.66,56876.65431445208,51.5653,51.6052,51.4654,51.5653,56876.6543
2024-04-24 12:30:00,51.65,51.7,51.5,51.68,68078.34833245102,51.5553,51.6052,51.4056,51.5852,68078.3483
2024-04-24 12:40:00,51.68,51.81,51.65,51.8,44569.87824245632,51.5852,51.715,51.5553,51.705,44569.8782
2024-04-24 12:50:00,51.8,52.03,51.8,52.03,61225.51614610905,51.705,51.9346,51.705,51.9346,61225.5161
2024-04-24 13:00:00,52.02,52.13,52.01,52.04,110808.62890418209,51.9246,52.0344,51.9146,51.9446,110808.6289
2024-04-24 13:10:00,52.03,52.15,52.01,52.15,84778.98358920062,51.9346,52.0544,51.9146,52.0544,84778.9836
2024-04-24 13:20:00,52.15,52.31,52.07,52.31,75318.95182636315,52.0544,52.2141,51.9745,52.2141,75318.9518
2024-04-24 13:30:00,52.3,52.42,52.3,52.42,104520.91053467442,52.2041,52.3239,52.2041,52.3239,104520.9105
2024-04-24 13:40:00,52.43,52.53,52.36,52.47,44654.57914240338,52.3339,52.4337,52.264,52.3738,44654.5791
2024-04-24 13:50:00,52.46,52.5,52.33,52.36,29049.761778718894,52.3638,52.4037,52.234,52.264,29049.7618
2024-04-24 14:00:00,52.35,52.44,52.26,52.34,38605.08205399682,52.254,52.3438,52.1642,52.244,38605.0821
2024-04-24 14:10:00,52.33,52.4,52.26,52.35,47028.85124404446,52.234,52.3039,52.1642,52.254,47028.8512
2024-04-24 14:20:00,52.35,52.39,52.22,52.22,83223.92800423503,52.254,52.2939,52.1242,52.1242,83223.928
2024-04-24 14:30:00,52.22,52.31,52.18,52.28,103433.03335097934,52.1242,52.2141,52.0843,52.1841,103433.0334
2024-04-24 14:40:00,52.28,52.34,52.24,52.29,38149.81471678136,52.1841,52.244,52.1442,52.1941,38149.8147
2024-04-24 14:50:00,52.27,52.29,52.18,52.2,62678.66596082583,52.1741,52.1941,52.0843,52.1043,62678.666
2024-04-24 15:00:00,52.17,52.33,52.16,52.33,104260.19057702488,52.0743,52.234,52.0643,52.234,104260.1906
2024-04-24 15:10:00,52.34,52.48,52.33,52.47,110287.188988883,52.244,52.3838,52.234,52.3738,110287.189
2024-04-24 15:20:00,52.47,52.59,52.41,52.57,80860.24351508734,52.3738,52.4936,52.3139,52.4736,80860.2435
2024-04-24 15:30:00,52.56,52.56,52.4,52.45,127967.1784012705,52.4636,52.4636,52.3039,52.3538,127967.1784
2024-04-24 15:40:00,52.45,52.47,52.33,52.45,137621.75754367388,52.3538,52.3738,52.234,52.3538,137621.7575
2024-04-24 15:50:00,52.45,52.6,52.41,52.57,445146.9031233456,52.3538,52.5035,52.3139,52.4736,445146.9031
2024-04-25 09:30:00,50.43,50.58,49.29,50.49,1215938.327157226,50.3375,50.4872,49.1996,50.3974,1215938.3272
2024-04-25 09:40:00,50.46,51.3,50.46,50.69,419598.99417681305,50.3675,51.2059,50.3675,50.597,419598.9942
2024-04-25 09:50:00,50.73,51.16,50.64,51.12,290314.9814716781,50.637,51.0662,50.5471,51.0263,290314.9815
2024-04-25 10:00:00,51.09,51.36,50.71,51.36,127830.8628904182,50.9963,51.2658,50.617,51.2658,127830.8629
2024-04-25 10:10:00,51.38,51.93,51.29,51.63,217544.99735309684,51.2858,51.8348,51.1959,51.5353,217544.9974
2024-04-25 10:20:00,51.62,52.16,51.53,52.16,179849.12652196927,51.5253,52.0643,51.4355,52.0643,179849.1265
2024-04-25 10:30:00,52.14,52.23,51.87,52.02,138728.1630492324,52.0444,52.1342,51.7749,51.9246,138728.163
2024-04-25 10:40:00,52.02,52.05,51.74,51.74,91982.53043938593,51.9246,51.9545,51.6451,51.6451,91982.5304
2024-04-25 10:50:00,51.75,51.87,51.57,51.77,93832.71572260454,51.6551,51.7749,51.4754,51.6751,93832.7157
2024-04-25 11:00:00,51.77,52.02,51.68,51.8,143271.57226045526,51.6751,51.9246,51.5852,51.705,143271.5723
2024-04-25 11:10:00,51.82,51.85,51.42,51.55,133057.17310746424,51.725,51.7549,51.3257,51.4555,133057.1731
2024-04-25 11:20:00,51.57,51.72,51.51,51.72,158901.5352038115,51.4754,51.6252,51.4155,51.6252,158901.5352
2024-04-25 11:30:00,51.72,51.81,51.5,51.62,187535.73319216515,51.6252,51.715,51.4056,51.5253,187535.7332
2024-04-25 11:40:00,51.61,51.62,51.5,51.54,50611.434621492845,51.5154,51.5253,51.4056,51.4455,50611.4346
2024-04-25 11:50:00,51.55,51.98,51.54,51.91,132832.18634197986,51.4555,51.8847,51.4455,51.8148,132832.1863
2024-04-25 12:00:00,51.92,52.15,51.83,51.99,96461.0905240868,51.8248,52.0544,51.735,51.8947,96461.0905
2024-04-25 12:10:00,51.99,52.29,51.99,52.24,161024.35150873475,51.8947,52.1941,51.8947,52.1442,161024.3515
2024-04-25 12:20:00,52.24,52.39,52.14,52.34,143863.155108523,52.1442,52.2939,52.0444,52.244,143863.1551
2024-04-25 12:30:00,52.34,52.34,52.02,52.05,210195.8708311276,52.244,52.244,51.9246,51.9545,210195.8708
2024-04-25 12:40:00,52.04,52.36,52.04,52.31,90109.84647961883,51.9446,52.264,51.9446,52.2141,90109.8465
2024-04-25 12:50:00,52.32,52.44,52.26,52.28,212808.36421386973,52.2241,52.3438,52.1642,52.1841,212808.3642
2024-04-25 13:00:00,52.29,52.47,52.29,52.42,107849.3912122816,52.1941,52.3738,52.1941,52.3239,107849.3912
2024-04-25 13:10:00,52.42,52.49,52.33,52.48,46584.17151932239,52.3239,52.3937,52.234,52.3838,46584.1715
2024-04-25 13:20:00,52.46,52.49,52.31,52.48,56842.24457384859,52.3638,52.3937,52.2141,52.3838,56842.2446
2024-04-25 13:30:00,52.46,52.61,52.39,52.58,111033.61566966648,52.3638,52.5135,52.2939,52.4836,111033.6157
2024-04-25 13:40:00,52.59,52.6,52.39,52.57,71737.69190047643,52.4936,52.5035,52.2939,52.4736,71737.6919
2024-04-25 13:50:00,52.57,52.76,52.57,52.72,92580.73054526203,52.4736,52.6632,52.4736,52.6233,92580.7305
2024-04-25 14:00:00,52.7,52.73,52.56,52.68,99159.60825833771,52.6034,52.6333,52.4636,52.5834,99159.6083
2024-04-25 14:10:00,52.67,52.82,52.65,52.78,118114.08152461618,52.5734,52.7231,52.5534,52.6832,118114.0815
2024-04-25 14:20:00,52.77,52.85,52.61,52.64,169118.58125992588,52.6732,52.7531,52.5135,52.5435,169118.5813
2024-04-25 14:30:00,52.64,52.7,52.43,52.6,150734.5156167284,52.5435,52.6034,52.3339,52.5035,150734.5156
2024-04-25 14:40:00,52.58,52.66,52.47,52.64,204211.2228692429,52.4836,52.5634,52.3738,52.5435,204211.2229
2024-04-25 14:50:00,52.64,52.7,52.51,52.67,233488.6183165696,52.5435,52.6034,52.4137,52.5734,233488.6183
2024-04-25 15:00:00,52.68,52.78,52.6,52.76,137607.19957649548,52.5834,52.6832,52.5035,52.6632,137607.1996
2024-04-25 15:10:00,52.77,52.97,52.65,52.92,133149.81471678134,52.6732,52.8729,52.5534,52.823,133149.8147
2024-04-25 15:20:00,52.92,52.97,52.8,52.85,251809.1582848068,52.823,52.8729,52.7032,52.7531,251809.1583
2024-04-25 15:30:00,52.85,52.89,52.64,52.64,216777.3954473266,52.7531,52.793,52.5435,52.5435,216777.3954
2024-04-25 15:40:00,52.64,52.72,52.56,52.64,288995.50026469026,52.5435,52.6233,52.4636,52.5435,288995.5003
2024-04-25 15:50:00,52.63,52.69,52.41,52.47,854216.5166754896,52.5335,52.5934,52.3139,52.3738,854216.5167
2024-04-26 09:30:00,53.65,53.87,51.75,52.02,1143540.232927475,53.5516,53.7712,51.6551,51.9246,1143540.2329
2024-04-26 09:40:00,51.99,52.08,51.52,51.68,821803.8644785599,51.8947,51.9845,51.4255,51.5852,821803.8645
2024-04-26 09:50:00,51.69,51.72,50.61,50.98,1029486.5007940708,51.5952,51.6252,50.5172,50.8865,1029486.5008
2024-04-26 10:00:00,50.95,52.57,50.87,52.54,849303.8644785599,50.8566,52.4736,50.7767,52.4436,849303.8645
2024-04-26 10:10:00,52.54,52.91,52.17,52.83,565866.8607728956,52.4436,52.813,52.0743,52.7331,565866.8608
2024-04-26 10:20:00,52.83,52.85,52.25,52.44,430198.51773425087,52.7331,52.7531,52.1542,52.3438,430198.5177
2024-04-26 10:30:00,52.42,52.46,51.92,52.02,332686.6066701958,52.3239,52.3638,51.8248,51.9246,332686.6067
2024-04-26 10:40:00,52.04,52.68,52.01,52.55,218946.5325569084,51.9446,52.5834,51.9146,52.4536,218946.5326
2024-04-26 10:50:00,52.57,52.88,52.32,52.77,400023.8221281101,52.4736,52.783,52.2241,52.6732,400023.8221
2024-04-26 11:00:00,52.75,53.22,52.75,53.07,374388.5653785071,52.6533,53.1224,52.6533,52.9727,374388.5654
2024-04-26 11:10:00,53.06,53.06,52.53,52.57,419133.13922710426,52.9627,52.9627,52.4337,52.4736,419133.1392
2024-04-26 11:20:00,52.57,52.61,52.12,52.39,337073.8485971413,52.4736,52.5135,52.0244,52.2939,337073.8486
2024-04-26 11:30:00,52.39,52.49,52.29,52.33,144812.06987824244,52.2939,52.3937,52.1941,52.234,144812.0699
2024-04-26 11:40:00,52.32,52.44,52.24,52.39,276741.66225516144,52.2241,52.3438,52.1442,52.2939,276741.6623
2024-04-26 11:50:00,52.41,52.42,52.12,52.29,175803.3350979354,52.3139,52.3239,52.0244,52.1941,175803.3351
2024-04-26 12:00:00,52.3,52.45,52.16,52.44,342351.7734250926,52.2041,52.3538,52.0643,52.3438,342351.7734
2024-04-26 12:10:00,52.44,52.49,52.25,52.31,188241.1328745368,52.3438,52.3937,52.1542,52.2141,188241.1329
2024-04-26 12:20:00,52.3,52.45,52.17,52.33,183697.7236633139,52.2041,52.3538,52.0743,52.234,183697.7237
2024-04-26 12:30:00,52.34,52.53,52.28,52.43,155586.28904182106,52.244,52.4337,52.1841,52.3339,155586.289
2024-04-26 12:40:00,52.41,52.65,52.41,52.53,255906.56431974587,52.3139,52.5534,52.3139,52.4337,255906.5643
2024-04-26 12:50:00,52.54,52.68,52.48,52.62,188869.77236633137,52.4436,52.5834,52.3838,52.5235,188869.7724
2024-04-26 13:00:00,52.63,52.77,52.57,52.77,201911.06405505555,52.5335,52.6732,52.4736,52.6732,201911.0641
2024-04-26 13:10:00,52.77,52.87,52.7,52.85,260525.41026998407,52.6732,52.773,52.6034,52.7531,260525.4103
2024-04-26 13:20:00,52.85,53.32,52.85,53.26,216965.3255690841,52.7531,53.2222,52.7531,53.1623,216965.3256
2024-04-26 13:30:00,53.28,53.48,53.22,53.3,187316.04023292745,53.1823,53.3819,53.1224,53.2023,187316.0402
2024-04-26 13:40:00,53.3,53.4,53.19,53.4,143348.33245103227,53.2023,53.3021,53.0925,53.3021,143348.3325
2024-04-26 13:50:00,53.4,53.45,53.2,53.22,115058.23186871358,53.3021,53.352,53.1024,53.1224,115058.2319
2024-04-26 14:00:00,53.22,53.35,53.18,53.33,166032.2922181048,53.1224,53.2522,53.0825,53.2322,166032.2922
2024-04-26 14:10:00,53.33,53.48,53.27,53.48,155624.66913710957,53.2322,53.3819,53.1723,53.3819,155624.6691
2024-04-26 14:20:00,53.48,53.49,53.24,53.33,158467.44309158283,53.3819,53.3919,53.1424,53.2322,158467.4431
2024-04-26 14:30:00,53.34,53.55,53.25,53.49,270549.2323980942,53.2422,53.4518,53.1523,53.3919,270549.2324
2024-04-26 14:40:00,53.49,53.53,53.4,53.44,162713.0757014293,53.3919,53.4318,53.3021,53.342,162713.0757
2024-04-26 14:50:00,53.42,53.54,53.35,53.5,134241.66225516144,53.322,53.4418,53.2522,53.4019,134241.6623
2024-04-26 15:00:00,53.5,53.76,53.5,53.76,268016.14610905235,53.4019,53.6614,53.4019,53.6614,268016.1461
2024-04-26 15:10:00,53.76,53.79,53.6,53.62,311398.8883006882,53.6614,53.6914,53.5017,53.5217,311398.8883
2024-04-26 15:20:00,53.63,53.78,53.62,53.72,338163.04923239804,53.5317,53.6814,53.5217,53.6215,338163.0492
2024-04-26 15:30:00,53.7,54.24,53.67,54.2,434170.1958708311,53.6015,54.1405,53.5716,54.1006,434170.1959
2024-04-26 15:40:00,54.2,54.2,53.93,53.96,420930.386447856,54.1006,54.1006,53.8311,53.861,420930.3864
2024-04-26 15:50:00,53.97,54.08,53.75,53.95,1397469.560614081,53.871,53.9808,53.6514,53.8511,1397469.5606
2024-04-29 09:30:00,53.72,54.74,53.35,53.43,570304.3938591847,53.6215,54.6396,53.2522,53.332,570304.3939
2024-04-29 09:40:00,53.37,53.43,52.7,52.88,265289.8358920063,53.2721,53.332,52.6034,52.783,265289.8359
2024-04-29 09:50:00,52.9,53.07,52.42,52.48,360194.54737956583,52.803,52.9727,52.3239,52.3838,360194.5474
2024-04-29 10:00:00,52.49,53.01,52.28,52.99,341044.2032821598,52.3937,52.9128,52.1841,52.8928,341044.2033
2024-04-29 10:10:00,53.01,53.07,52.81,52.99,173219.95764955,52.9128,52.9727,52.7132,52.8928,173219.9576
2024-04-29 10:20:00,53.0,53.19,52.84,52.84,165722.60455267335,52.9028,53.0925,52.7431,52.7431,165722.6046
2024-04-29 10:30:00,52.83,52.83,52.64,52.67,160194.5473795659,52.7331,52.7331,52.5435,52.5734,160194.5474
2024-04-29 10:40:00,52.7,52.78,52.54,52.67,82436.47432503969,52.6034,52.6832,52.4436,52.5734,82436.4743
2024-04-29 10:50:00,52.68,52.87,52.6,52.74,164301.21757543672,52.5834,52.773,52.5035,52.6433,164301.2176
2024-04-29 11:00:00,52.77,52.91,52.33,52.45,191454.4732662784,52.6732,52.813,52.234,52.3538,191454.4733
2024-04-29 11:10:00,52.43,52.64,52.42,52.45,148137.9036527263,52.3339,52.5435,52.3239,52.3538,148137.9037
2024-04-29 11:20:00,52.45,52.55,52.33,52.54,114085.49497088406,52.3538,52.4536,52.234,52.4436,114085.495
2024-04-29 11:30:00,52.54,52.67,52.44,52.48,229523.5574377977,52.4436,52.5734,52.3438,52.3838,229523.5574
2024-04-29 11:40:00,52.5,52.64,52.48,52.51,55749.07358390682,52.4037,52.5435,52.3838,52.4137,55749.0736
2024-04-29 11:50:00,52.5,52.57,52.48,52.55,76593.43568025409,52.4037,52.4736,52.3838,52.4536,76593.4357
2024-04-29 12:00:00,52.52,52.58,52.42,52.5,104170.19587083111,52.4237,52.4836,52.3239,52.4037,104170.1959
2024-04-29 12:10:00,52.49,52.67,52.48,52.66,104990.73583906828,52.3937,52.5734,52.3838,52.5634,104990.7358
2024-04-29 12:20:00,52.65,52.7,52.5,52.63,103575.96611964,52.5534,52.6034,52.4037,52.5335,103575.9661
2024-04-29 12:30:00,52.63,52.76,52.58,52.62,82972.47220751719,52.5335,52.6632,52.4836,52.5235,82972.4722
2024-04-29 12:40:00,52.64,52.73,52.52,52.52,116229.48650079404,52.5435,52.6333,52.4237,52.4237,116229.4865
2024-04-29 12:50:00,52.52,52.6,52.5,52.51,103863.15510852302,52.4237,52.5035,52.4037,52.4137,103863.1551
2024-04-29 13:00:00,52.51,52.6,52.47,52.54,155943.62096347273,52.4137,52.5035,52.3738,52.4436,155943.621
2024-04-29 13:10:00,52.54,52.6,52.38,52.42,78883.00688194811,52.4436,52.5035,52.2839,52.3239,78883.0069
2024-04-29 13:20:00,52.43,52.71,52.42,52.7,128700.37056643724,52.3339,52.6133,52.3239,52.6034,128700.3706
2024-04-29 13:30:00,52.69,52.69,52.5,52.51,64094.759131815765,52.5934,52.5934,52.4037,52.4137,64094.7591
2024-04-29 13:40:00,52.51,52.54,52.39,52.45,80473.79565907887,52.4137,52.4436,52.2939,52.3538,80473.7957
2024-04-29 13:50:00,52.45,52.54,52.44,52.51,99287.98305982,52.3538,52.4436,52.3438,52.4137,99287.9831
2024-04-29 14:00:00,52.5,52.54,52.41,52.53,137826.89253573318,52.4037,52.4436,52.3139,52.4337,137826.8925
2024-04-29 14:10:00,52.53,52.57,52.45,52.48,103750.66172578082,52.4337,52.4736,52.3538,52.3838,103750.6617
2024-04-29 14:20:00,52.49,52.76,52.48,52.56,97464.26680783482,52.3937,52.6632,52.3838,52.4636,97464.2668
2024-04-29 14:30:00,52.56,52.6,52.41,52.51,110477.76601376387,52.4636,52.5035,52.3139,52.4137,110477.766
2024-04-29 14:40:00,52.51,52.62,52.46,52.57,140742.45632609844,52.4137,52.5235,52.3638,52.4736,140742.4563
2024-04-29 14:50:00,52.56,52.61,52.47,52.55,140408.9465325569,52.4636,52.5135,52.3738,52.4536,140408.9465
2024-04-29 15:00:00,52.54,52.54,52.12,52.45,254867.6548438327,52.4436,52.4436,52.0244,52.3538,254867.6548
2024-04-29 15:10:00,52.46,52.55,52.36,52.42,164440.17998941237,52.3638,52.4536,52.264,52.3239,164440.18
2024-04-29 15:20:00,52.44,52.55,52.3,52.45,165493.64743250396,52.3438,52.4536,52.2041,52.3538,165493.6474
2024-04-29 15:30:00,52.47,52.49,52.25,52.36,232648.2265749073,52.3738,52.3937,52.1542,52.264,232648.2266
2024-04-29 15:40:00,52.36,52.6,52.3,52.59,292008.9994706193,52.264,52.5035,52.2041,52.4936,292008.9995
2024-04-29 15:50:00,52.58,53.03,52.57,52.82,1032016.9401799892,52.4836,52.9328,52.4736,52.7231,1032016.9402
2024-04-30 09:30:00,52.66,53.54,52.59,53.22,250242.1916357861,52.5634,53.4418,52.4936,53.1224,250242.1916
2024-04-30 09:40:00,53.25,53.93,53.22,53.93,228245.10322922177,53.1523,53.8311,53.1224,53.8311,228245.1032
2024-04-30 09:50:00,53.89,54.32,53.78,54.32,271165.9608258337,53.7912,54.2204,53.6814,54.2204,271165.9608
2024-04-30 10:00:00,54.31,54.52,53.93,53.93,383226.5749073583,54.2104,54.42,53.8311,53.8311,383226.5749
2024-04-30 10:10:00,53.95,53.95,53.53,53.79,213659.3435680254,53.8511,53.8511,53.4318,53.6914,213659.3436
2024-04-30 10:20:00,53.81,53.85,53.41,53.57,286334.0391741662,53.7113,53.7512,53.3121,53.4718,286334.0392
2024-04-30 10:30:00,53.54,53.69,53.44,53.59,179456.06140815245,53.4418,53.5915,53.342,53.4917,179456.0614
2024-04-30 10:40:00,53.61,53.73,53.52,53.65,127304.1291688724,53.5117,53.6315,53.4219,53.5516,127304.1292
2024-04-30 10:50:00,53.66,53.67,53.19,53.37,84461.35521439914,53.5616,53.5716,53.0925,53.2721,84461.3552
2024-04-30 11:00:00,53.38,53.39,53.0,53.0,83999.47061937532,53.2821,53.2921,52.9028,52.9028,83999.4706
2024-04-30 11:10:00,53.0,53.18,52.81,52.96,93386.7125463208,52.9028,53.0825,52.7132,52.8629,93386.7125
2024-04-30 11:20:00,52.98,53.02,52.82,52.85,112919.53414505027,52.8828,52.9228,52.7231,52.7531,112919.5341
2024-04-30 11:30:00,52.88,52.91,52.74,52.77,63378.77183695076,52.783,52.813,52.6433,52.6732,63378.7718
2024-04-30 11:40:00,52.76,52.76,52.57,52.68,52236.633139227095,52.6632,52.6632,52.4736,52.5834,52236.6331
2024-04-30 11:50:00,52.67,52.98,52.66,52.98,168080.99523557434,52.5734,52.8828,52.5634,52.8828,168080.9952
2024-04-30 12:00:00,52.98,53.04,52.81,52.96,108758.60243515084,52.8828,52.9427,52.7132,52.8629,108758.6024
2024-04-30 12:10:00,52.94,53.34,52.93,53.34,152587.34780307038,52.8429,53.2422,52.8329,53.2422,152587.3478
2024-04-30 12:20:00,53.34,53.43,53.26,53.41,106667.54896770776,53.2422,53.332,53.1623,53.3121,106667.549
2024-04-30 12:30:00,53.42,53.44,53.06,53.23,138934.62149285333,53.322,53.342,52.9627,53.1324,138934.6215
2024-04-30 12:40:00,53.23,53.29,53.13,53.24,83417.15193223927,53.1324,53.1923,53.0326,53.1424,83417.1519
2024-04-30 12:50:00,53.25,53.35,53.19,53.33,36560.34939121228,53.1523,53.2522,53.0925,53.2322,36560.3494
2024-04-30 13:00:00,53.34,53.46,53.25,53.34,69229.75119110639,53.2422,53.362,53.1523,53.2422,69229.7512
2024-04-30 13:10:00,53.34,53.5,53.28,53.45,142546.32080465852,53.2422,53.4019,53.1823,53.352,142546.3208
2024-04-30 13:20:00,53.47,53.53,53.38,53.43,112691.90047644256,53.3719,53.4318,53.2821,53.332,112691.9005
2024-04-30 13:30:00,53.44,53.65,53.39,53.56,144789.571201694,53.342,53.5516,53.2921,53.4618,144789.5712
2024-04-30 13:40:00,53.55,53.68,53.51,53.57,95000.0,53.4518,53.5816,53.4119,53.4718,95000.0
2024-04-30 13:50:00,53.56,53.75,53.56,53.74,79904.71148755954,53.4618,53.6514,53.4618,53.6414,79904.7115
2024-04-30 14:00:00,53.75,53.89,53.69,53.78,112038.11540497615,53.6514,53.7912,53.5915,53.6814,112038.1154
2024-04-30 14:10:00,53.79,53.82,53.67,53.75,82026.20434092112,53.6914,53.7213,53.5716,53.6514,82026.2043
2024-04-30 14:20:00,53.75,53.88,53.7,53.76,125987.29486500792,53.6514,53.7812,53.6015,53.6614,125987.2949
2024-04-30 14:30:00,53.78,53.96,53.78,53.9,135978.03070407623,53.6814,53.861,53.6814,53.8012,135978.0307
2024-04-30 14:40:00,53.9,53.96,53.81,53.85,126605.34674430914,53.8012,53.861,53.7113,53.7512,126605.3467
2024-04-30 14:50:00,53.84,53.9,53.74,53.84,202402.0645844362,53.7413,53.8012,53.6414,53.7413,202402.0646
2024-04-30 15:00:00,53.83,53.89,53.76,53.76,85980.67760719957,53.7313,53.7912,53.6614,53.6614,85980.6776
2024-04-30 15:10:00,53.75,53.87,53.75,53.83,99115.93435680252,53.6514,53.7712,53.6514,53.7313,99115.9344
2024-04-30 15:20:00,53.82,53.85,53.66,53.75,94404.4467972472,53.7213,53.7512,53.5616,53.6514,94404.4468
2024-04-30 15:30:00,53.75,53.84,53.72,53.74,167541.02699841183,53.6514,53.7413,53.6215,53.6414,167541.027
2024-04-30 15:40:00,53.75,53.82,53.66,53.81,276269.1900476442,53.6514,53.7213,53.5616,53.7113,276269.19
2024-04-30 15:50:00,53.81,53.85,53.49,53.52,1063939.9152991,53.7113,53.7512,53.3919,53.4219,1063939.9153
2024-05-01 09:30:00,53.02,53.35,52.72,53.35,269735.3096876654,52.9228,53.2522,52.6233,53.2522,269735.3097
2024-05-01 09:40:00,53.35,53.62,53.15,53.27,198366.86077289568,53.2522,53.5217,53.0525,53.1723,198366.8608
2024-05-01 09:50:00,53.28,53.36,52.91,53.34,402420.5929062996,53.1823,53.2621,52.813,53.2422,402420.5929
2024-05-01 10:00:00,53.33,53.4,53.02,53.1,162057.96717840125,53.2322,53.3021,52.9228,53.0026,162057.9672
2024-05-01 10:10:00,53.08,53.19,52.82,53.13,354368.713605082,52.9827,53.0925,52.7231,53.0326,354368.7136
2024-05-01 10:20:00,53.12,53.25,53.04,53.18,183110.1111699312,53.0226,53.1523,52.9427,53.0825,183110.1112
2024-05-01 10:30:00,53.19,53.28,53.04,53.13,68376.1249338274,53.0925,53.1823,52.9427,53.0326,68376.1249
2024-05-01 10:40:00,53.11,53.14,52.85,52.94,133920.06352567495,53.0126,53.0425,52.7531,52.8429,133920.0635
2024-05-01 10:50:00,52.94,53.07,52.8,52.91,251150.07940709367,52.8429,52.9727,52.7032,52.813,251150.0794
2024-05-01 11:00:00,52.91,52.95,52.5,52.51,134323.71625198517,52.813,52.8529,52.4037,52.4137,134323.7163
2024-05-01 11:10:00,52.53,52.53,52.11,52.32,200522.7633668608,52.4337,52.4337,52.0144,52.2241,200522.7634
2024-05-01 11:20:00,52.32,52.4,52.26,52.36,80250.13234515616,52.2241,52.3039,52.1642,52.264,80250.1323
2024-05-01 11:30:00,52.36,52.42,52.11,52.42,184957.6495500265,52.264,52.3239,52.0144,52.3239,184957.6496
2024-05-01 11:40:00,52.44,52.57,52.29,52.33,171700.63525674958,52.3438,52.4736,52.1941,52.234,171700.6353
2024-05-01 11:50:00,52.35,52.36,52.09,52.16,232689.2535733192,52.254,52.264,51.9945,52.0643,232689.2536
2024-05-01 12:00:00,52.15,52.41,52.04,52.41,200885.3890947591,52.0544,52.3139,51.9446,52.3139,200885.3891
2024-05-01 12:10:00,52.42,52.55,52.3,52.45,194882.2128110111,52.3239,52.4536,52.2041,52.3538,194882.2128
2024-05-01 12:20:00,52.47,52.66,52.45,52.63,60779.51296982529,52.3738,52.5634,52.3538,52.5335,60779.513
2024-05-01 12:30:00,52.65,52.74,52.53,52.53,81979.88353626257,52.5534,52.6433,52.4337,52.4337,81979.8835
2024-05-01 12:40:00,52.54,52.57,52.36,52.48,81946.79724722075,52.4436,52.4736,52.264,52.3838,81946.7972
2024-05-01 12:50:00,52.48,52.5,52.36,52.41,140584.96559025938,52.3838,52.4037,52.264,52.3139,140584.9656
2024-05-01 13:00:00,52.41,52.54,52.35,52.39,159982.79512969824,52.3139,52.4436,52.254,52.2939,159982.7951
2024-05-01 13:10:00,52.39,52.42,52.33,52.37,199268.1312863949,52.2939,52.3239,52.234,52.274,199268.1313
2024-05-01 13:20:00,52.36,52.66,52.36,52.64,76267.86659608257,52.264,52.5634,52.264,52.5435,76267.8666
2024-05-01 13:30:00,52.65,52.67,52.49,52.52,57231.3393329804,52.5534,52.5734,52.3937,52.4237,57231.3393
2024-05-01 13:40:00,52.49,52.83,52.39,52.72,137730.28057173107,52.3937,52.7331,52.2939,52.6233,137730.2806
2024-05-01 13:50:00,52.73,53.13,52.73,52.88,130133.66860772892,52.6333,53.0326,52.6333,52.783,130133.6686
2024-05-01 14:00:00,52.88,53.25,52.88,53.02,128212.01694017998,52.783,53.1523,52.783,52.9228,128212.0169
2024-05-01 14:10:00,53.05,53.22,52.91,53.19,124411.06405505555,52.9527,53.1224,52.813,53.0925,124411.0641
2024-05-01 14:20:00,53.19,53.64,53.07,53.61,116463.73742721014,53.0925,53.5416,52.9727,53.5117,116463.7374
2024-05-01 14:30:00,53.61,53.61,53.09,53.6,147455.0026469031,53.5117,53.5117,52.9926,53.5017,147455.0026
2024-05-01 14:40:00,53.58,53.99,53.53,53.78,112207.51720487028,53.4817,53.891,53.4318,53.6814,112207.5172
2024-05-01 14:50:00,53.78,54.03,53.75,54.03,131139.4917946003,53.6814,53.9309,53.6514,53.9309,131139.4918
2024-05-01 15:00:00,54.03,54.4,53.83,54.14,166717.84012705134,53.9309,54.3002,53.7313,54.0407,166717.8401
2024-05-01 15:10:00,54.09,54.18,53.83,53.9,83516.41079936473,53.9908,54.0806,53.7313,53.8012,83516.4108
2024-05-01 15:20:00,53.93,54.12,53.78,53.91,142534.40974060347,53.8311,54.0208,53.6814,53.8111,142534.4097
2024-05-01 15:30:00,53.9,53.9,53.44,53.59,399359.4494441503,53.8012,53.8012,53.342,53.4917,399359.4494
2024-05-01 15:40:00,53.61,53.76,53.44,53.73,313566.7019587083,53.5117,53.6614,53.342,53.6315,313566.702
2024-05-01 15:50:00,53.71,53.86,53.27,53.27,1017105.6114346214,53.6115,53.7612,53.1723,53.1723,1017105.6114
2024-05-02 09:30:00,53.45,53.5,52.67,52.69,349219.16357861296,53.352,53.4019,52.5734,52.5934,349219.1636
2024-05-02 09:40:00,52.71,52.91,52.49,52.49,250985.97141344624,52.6133,52.813,52.3937,52.3937,250985.9714
2024-05-02 09:50:00,52.47,52.54,52.2,52.22,132301.48226574904,52.3738,52.4436,52.1043,52.1242,132301.4823
2024-05-02 10:00:00,52.26,52.27,51.31,51.38,392904.9761778718,52.1642,52.1741,51.2159,51.2858,392904.9762
2024-05-02 10:10:00,51.39,52.05,51.38,51.95,244281.36580201163,51.2958,51.9545,51.2858,51.8547,244281.3658
2024-05-02 10:20:00,51.92,52.21,51.83,51.99,107346.47961884591,51.8248,52.1143,51.735,51.8947,107346.4796
2024-05-02 10:30:00,52.0,52.15,51.96,52.06,87447.06193753307,51.9046,52.0544,51.8647,51.9645,87447.0619
2024-05-02 10:40:00,52.05,52.15,51.89,52.14,82304.1291688724,51.9545,52.0544,51.7948,52.0444,82304.1292
2024-05-02 10:50:00,52.14,52.33,52.06,52.33,74469.29592376918,52.0444,52.234,51.9645,52.234,74469.2959
2024-05-02 11:00:00,52.33,52.5,52.2,52.47,93798.30598200104,52.234,52.4037,52.1043,52.3738,93798.306
2024-05-02 11:10:00,52.46,52.51,52.15,52.16,186363.155108523,52.3638,52.4137,52.0544,52.0643,186363.1551
2024-05-02 11:20:00,52.17,52.21,52.04,52.08,91087.87718369506,52.0743,52.1143,51.9446,51.9845,91087.8772
2024-05-02 11:30:00,52.09,52.39,52.08,52.36,63751.9851773425,51.9945,52.2939,51.9845,52.264,63751.9852
2024-05-02 11:40:00,52.35,52.5,52.2,52.23,244786.92429857064,52.254,52.4037,52.1043,52.1342,244786.9243
2024-05-02 11:50:00,52.23,52.65,52.2,52.59,92280.3070407623,52.1342,52.5534,52.1043,52.4936,92280.307
2024-05-02 12:00:00,52.64,52.71,52.59,52.6,63578.61302276336,52.5435,52.6133,52.4936,52.5035,63578.613
2024-05-02 12:10:00,52.59,52.62,52.46,52.48,107669.40179989413,52.4936,52.5235,52.3638,52.3838,107669.4018
2024-05-02 12:20:00,52.48,52.68,52.44,52.68,87374.27210164107,52.3838,52.5834,52.3438,52.5834,87374.2721
2024-05-02 12:30:00,52.68,52.68,52.3,52.42,75516.1461090524,52.5834,52.5834,52.2041,52.3239,75516.1461
2024-05-02 12:40:00,52.43,52.45,52.3,52.39,42940.70937003705,52.3339,52.3538,52.2041,52.2939,42940.7094
2024-05-02 12:50:00,52.37,52.6,52.36,52.51,43472.736897829534,52.274,52.5035,52.264,52.4137,43472.7369
2024-05-02 13:00:00,52.53,52.67,52.48,52.65,38115.404976177866,52.4337,52.5734,52.3838,52.5534,38115.405
2024-05-02 13:10:00,52.65,52.82,52.65,52.77,101287.71836950768,52.5534,52.7231,52.5534,52.6732,101287.7184
2024-05-02 13:20:00,52.77,52.87,52.76,52.87,45800.688194812064,52.6732,52.773,52.6632,52.773,45800.6882
2024-05-02 13:30:00,52.87,52.98,52.73,52.73,109421.65166754895,52.773,52.8828,52.6333,52.6333,109421.6517
2024-05-02 13:40:00,52.72,52.88,52.71,52.84,69344.89147697193,52.6233,52.783,52.6133,52.7431,69344.8915
2024-05-02 13:50:00,52.85,52.89,52.76,52.81,59290.62996294335,52.7531,52.793,52.6632,52.7132,59290.63
2024-05-02 14:00:00,52.82,52.89,52.8,52.88,125569.08417151932,52.7231,52.793,52.7032,52.783,125569.0842
2024-05-02 14:10:00,52.88,52.95,52.65,52.7,42628.37480148226,52.783,52.8529,52.5534,52.6034,42628.3748
2024-05-02 14:20:00,52.7,52.81,52.67,52.81,43107.46426680783,52.6034,52.7132,52.5734,52.7132,43107.4643
2024-05-02 14:30:00,52.82,52.89,52.77,52.78,91372.41926945472,52.7231,52.793,52.6732,52.6832,91372.4193
2024-05-02 14:40:00,52.78,53.01,52.77,52.94,160374.5367919534,52.6832,52.9128,52.6732,52.8429,160374.5368
2024-05-02 14:50:00,52.96,53.05,52.93,52.97,69481.20698782423,52.8629,52.9527,52.8329,52.8729,69481.207
2024-05-02 15:00:00,52.97,53.06,52.87,53.04,57321.33403917416,52.8729,52.9627,52.773,52.9427,57321.334
2024-05-02 15:10:00,53.04,53.07,52.85,52.9,101760.19057702488,52.9427,52.9727,52.7531,52.803,101760.1906
2024-05-02 15:20:00,52.91,52.94,52.85,52.85,87347.80307040761,52.813,52.8429,52.7531,52.7531,87347.8031
2024-05-02 15:30:00,52.85,52.86,52.6,52.62,154551.34992059288,52.7531,52.7631,52.5035,52.5235,154551.3499
2024-05-02 15:40:00,52.64,52.66,52.43,52.45,192513.2345156167,52.5435,52.5634,52.3339,52.3538,192513.2345
2024-05-02 15:50:00,52.45,52.69,52.36,52.68,649017.9989412386,52.3538,52.5934,52.264,52.5834,649017.9989
2024-05-03 09:30:00,53.65,53.78,53.13,53.25,152026.2043409211,53.5516,53.6814,53.0326,53.1523,152026.2043
2024-05-03 09:40:00,53.23,54.12,53.2,54.07,218493.91212281628,53.1324,54.0208,53.1024,53.9708,218493.9121
2024-05-03 09:50:00,54.07,54.13,53.88,53.91,163298.0412916887,53.9708,54.0307,53.7812,53.8111,163298.0413
2024-05-03 10:00:00,53.93,54.11,53.44,53.56,142754.10269984117,53.8311,54.0108,53.342,53.4618,142754.1027
2024-05-03 10:10:00,53.56,53.72,53.41,53.56,116032.2922181048,53.4618,53.6215,53.3121,53.4618,116032.2922
2024-05-03 10:20:00,53.57,53.66,53.35,53.59,158691.10640550553,53.4718,53.5616,53.2522,53.4917,158691.1064
2024-05-03 10:30:00,53.62,53.72,53.49,53.59,83549.49708840656,53.5217,53.6215,53.3919,53.4917,83549.4971
2024-05-03 10:40:00,53.6,53.82,53.59,53.72,106506.08787718369,53.5017,53.7213,53.4917,53.6215,106506.0879
2024-05-03 10:50:00,53.72,53.73,53.42,53.43,81327.42191635785,53.6215,53.6315,53.322,53.332,81327.4219
2024-05-03 11:00:00,53.44,53.57,53.19,53.22,108415.8284806776,53.342,53.4718,53.0925,53.1224,108415.8285
2024-05-03 11:10:00,53.22,53.27,53.11,53.12,112526.46903123344,53.1224,53.1723,53.0126,53.0226,112526.469
2024-05-03 11:20:00,53.13,53.22,52.95,53.19,146495.5002646903,53.0326,53.1224,52.8529,53.0925,146495.5003
2024-05-03 11:30:00,53.2,53.4,53.19,53.37,93180.25410269982,53.1024,53.3021,53.0925,53.2721,93180.2541
2024-05-03 11:40:00,53.36,53.38,53.08,53.28,347075.1720487029,53.2621,53.2821,52.9827,53.1823,347075.172
2024-05-03 11:50:00,53.29,53.54,53.26,53.46,177874.5367919534,53.1923,53.4418,53.1623,53.362,177874.5368
2024-05-03 12:00:00,53.47,53.69,53.44,53.62,106420.06352567497,53.3719,53.5915,53.342,53.5217,106420.0635
2024-05-03 12:10:00,53.59,53.62,53.44,53.44,133636.84489147697,53.4917,53.5217,53.342,53.342,133636.8449
2024-05-03 12:20:00,53.43,53.65,53.4,53.48,89276.07199576494,53.332,53.5516,53.3021,53.3819,89276.072
2024-05-03 12:30:00,53.49,53.62,53.44,53.61,57011.64637374271,53.3919,53.5217,53.342,53.5117,57011.6464
2024-05-03 12:40:00,53.62,53.65,53.52,53.62,56862.09634727368,53.5217,53.5516,53.4219,53.5217,56862.0963
2024-05-03 12:50:00,53.62,53.63,53.38,53.5,54899.41768131286,53.5217,53.5317,53.2821,53.4019,54899.4177
2024-05-03 13:00:00,53.5,53.57,53.47,53.52,48410.534674430906,53.4019,53.4718,53.3719,53.4219,48410.5347
2024-05-03 13:10:00,53.52,53.6,53.46,53.55,83581.2599258867,53.4219,53.5017,53.362,53.4518,83581.2599
2024-05-03 13:20:00,53.55,53.55,53.36,53.37,36161.990471148754,53.4518,53.4518,53.2621,53.2721,36161.9905
2024-05-03 13:30:00,53.36,53.36,53.25,53.32,45121.7575436739,53.2621,53.2621,53.1523,53.2222,45121.7575
2024-05-03 13:40:00,53.32,53.36,53.23,53.26,34629.4335627316,53.2222,53.2621,53.1324,53.1623,34629.4336
2024-05-03 13:50:00,53.25,53.33,53.23,53.23,51083.906829010055,53.1523,53.2322,53.1324,53.1324,51083.9068
2024-05-03 14:00:00,53.22,53.47,53.21,53.47,49286.659608258335,53.1224,53.3719,53.1124,53.3719,49286.6596
2024-05-03 14:10:00,53.47,53.53,53.44,53.49,55210.42879830598,53.3719,53.4318,53.342,53.3919,55210.4288
2024-05-03 14:20:00,53.48,53.56,53.47,53.52,51704.60561143461,53.3819,53.4618,53.3719,53.4219,51704.6056
2024-05-03 14:30:00,53.53,53.56,53.49,53.52,40346.74430915828,53.4318,53.4618,53.3919,53.4219,40346.7443
2024-05-03 14:40:00,53.51,53.59,53.41,53.45,70966.11964002116,53.4119,53.4917,53.3121,53.352,70966.1196
2024-05-03 14:50:00,53.45,53.52,53.41,53.5,79245.63260984646,53.352,53.4219,53.3121,53.4019,79245.6326
2024-05-03 15:00:00,53.49,53.69,53.41,53.6,72689.2535733192,53.3919,53.5915,53.3121,53.5017,72689.2536
2024-05-03 15:10:00,53.59,53.62,53.53,53.59,47257.808364213866,53.4917,53.5217,53.4318,53.4917,47257.8084
2024-05-03 15:20:00,53.59,53.62,53.55,53.59,65457.9142403388,53.4917,53.5217,53.4518,53.4917,65457.9142
2024-05-03 15:30:00,53.59,53.59,53.47,53.51,78160.40232927474,53.4917,53.4917,53.3719,53.4119,78160.4023
2024-05-03 15:40:00,53.5,53.53,53.36,53.38,147117.52249867652,53.4019,53.4318,53.2621,53.2821,147117.5225
2024-05-03 15:50:00,53.37,53.64,53.32,53.62,622116.1990471148,53.2721,53.5416,53.2222,53.5217,622116.199
2024-05-06 09:30:00,54.4,55.28,54.34,54.78,453883.006881948,54.3002,55.1786,54.2403,54.6795,453883.0069
2024-05-06 09:40:00,54.8,55.23,54.76,55.17,193934.62149285333,54.6995,55.1287,54.6596,55.0688,193934.6215
2024-05-06 09:50:00,55.17,55.7,55.15,55.57,264015.3520381154,55.0688,55.5979,55.0489,55.4681,264015.352
2024-05-06 10:00:00,55.58,55.79,55.4,55.59,247269.7194282689,55.4781,55.6877,55.2984,55.4881,247269.7194
2024-05-06 10:10:00,55.58,55.72,55.39,55.46,157531.7628374801,55.4781,55.6178,55.2884,55.3583,157531.7628
2024-05-06 10:20:00,55.44,55.57,55.36,55.53,181036.2625727898,55.3383,55.4681,55.2585,55.4282,181036.2626
2024-05-06 10:30:00,55.54,55.59,55.35,55.52,100025.14557967176,55.4381,55.4881,55.2485,55.4182,100025.1456
2024-05-06 10:40:00,55.51,55.56,55.23,55.43,167959.23769190046,55.4082,55.4581,55.1287,55.3283,167959.2377
2024-05-06 10:50:00,55.42,55.48,55.25,55.31,139197.98835362625,55.3184,55.3783,55.1487,55.2086,139197.9884
2024-05-06 11:00:00,55.29,55.33,55.17,55.2,112174.43091582846,55.1886,55.2285,55.0688,55.0988,112174.4309
2024-05-06 11:10:00,55.2,55.26,55.01,55.05,128296.71784012704,55.0988,55.1587,54.9091,54.949,128296.7178
2024-05-06 11:20:00,55.05,55.16,55.05,55.14,192705.1349920593,54.949,55.0588,54.949,55.0389,192705.135
2024-05-06 11:30:00,55.14,55.26,55.11,55.13,116089.20063525674,55.0389,55.1587,55.0089,55.0289,116089.2006
2024-05-06 11:40:00,55.14,55.39,55.08,55.32,106246.6913710958,55.0389,55.2884,54.979,55.2186,106246.6914
2024-05-06 11:50:00,55.32,55.38,55.22,55.37,61510.05823186871,55.2186,55.2784,55.1187,55.2685,61510.0582
2024-05-06 12:00:00,55.37,55.37,55.21,55.21,65472.4722075172,55.2685,55.2685,55.1088,55.1088,65472.4722
2024-05-06 12:10:00,55.2,55.26,55.05,55.26,76515.3520381154,55.0988,55.1587,54.949,55.1587,76515.352
2024-05-06 12:20:00,55.25,55.27,55.04,55.14,67284.27739544732,55.1487,55.1686,54.9391,55.0389,67284.2774
2024-05-06 12:30:00,55.14,55.23,55.1,55.16,74767.07252514557,55.0389,55.1287,54.999,55.0588,74767.0725
2024-05-06 12:40:00,55.14,55.34,55.11,55.15,197301.48226574904,55.0389,55.2385,55.0089,55.0489,197301.4823
2024-05-06 12:50:00,55.14,55.17,55.08,55.17,96799.89412387506,55.0389,55.0688,54.979,55.0688,96799.8941
2024-05-06 13:00:00,55.17,55.2,55.05,55.06,92882.47750132345,55.0688,55.0988,54.949,54.959,92882.4775
2024-05-06 13:10:00,55.06,55.14,54.95,55.04,120598.20010587612,54.959,55.0389,54.8492,54.9391,120598.2001
2024-05-06 13:20:00,55.04,55.06,54.95,54.97,67746.16199047114,54.9391,54.959,54.8492,54.8692,67746.162
2024-05-06 13:30:00,54.96,54.99,54.86,54.91,124454.73795659078,54.8592,54.8892,54.7594,54.8093,124454.738
2024-05-06 13:40:00,54.92,54.99,54.85,54.95,70103.22922181047,54.8193,54.8892,54.7494,54.8492,70103.2292
2024-05-06 13:50:00,54.97,55.0,54.89,54.89,75598.20010587611,54.8692,54.8991,54.7893,54.7893,75598.2001
2024-05-06 14:00:00,54.88,54.96,54.86,54.93,69715.45791424032,54.7794,54.8592,54.7594,54.8293,69715.4579
2024-05-06 14:10:00,54.93,54.93,54.76,54.8,113098.20010587612,54.8293,54.8293,54.6596,54.6995,113098.2001
2024-05-06 14:20:00,54.79,54.95,54.77,54.93,59960.29645314981,54.6895,54.8492,54.6696,54.8293,59960.2965
2024-05-06 14:30:00,54.93,54.94,54.8,54.8,40193.22392800423,54.8293,54.8392,54.6995,54.6995,40193.2239
2024-05-06 14:40:00,54.81,54.83,54.76,54.81,39553.99682371625,54.7095,54.7294,54.6596,54.7095,39553.9968
2024-05-06 14:50:00,54.82,54.86,54.7,54.74,58127.31604023292,54.7195,54.7594,54.5997,54.6396,58127.316
2024-05-06 15:00:00,54.73,54.73,54.63,54.69,37503.97035468501,54.6296,54.6296,54.5298,54.5897,37503.9704
2024-05-06 15:10:00,54.7,54.71,54.57,54.65,119673.1074642668,54.5997,54.6097,54.4699,54.5498,119673.1075
2024-05-06 15:20:00,54.64,54.69,54.58,54.58,53347.00899947061,54.5398,54.5897,54.4799,54.4799,53347.009
2024-05-06 15:30:00,54.58,54.66,54.55,54.59,114028.58655373212,54.4799,54.5598,54.45,54.4899,114028.5866
2024-05-06 15:40:00,54.59,54.81,54.58,54.68,166895.1826363155,54.4899,54.7095,54.4799,54.5797,166895.1826
2024-05-06 15:50:00,54.68,54.88,54.59,54.86,749216.5166754896,54.5797,54.7794,54.4899,54.7594,749216.5167
2024-05-07 09:30:00,54.61,54.99,54.22,54.55,110138.96241397563,54.5099,54.8892,54.1206,54.45,110138.9624
2024-05-07 09:40:00,54.58,54.79,54.38,54.5,63483.32451032291,54.4799,54.6895,54.2803,54.4001,63483.3245
2024-05-07 09:50:00,54.52,54.77,54.43,54.55,67616.4637374272,54.42,54.6696,54.3302,54.45,67616.4637
2024-05-07 10:00:00,54.55,54.89,54.43,54.73,58889.62413975647,54.45,54.7893,54.3302,54.6296,58889.6241
2024-05-07 10:10:00,54.73,54.8,54.54,54.57,66748.27951296982,54.6296,54.6995,54.44,54.4699,66748.2795
2024-05-07 10:20:00,54.59,54.61,54.43,54.5,77063.26098464795,54.4899,54.5099,54.3302,54.4001,77063.261
2024-05-07 10:30:00,54.5,54.57,54.2,54.22,190291.159343568,54.4001,54.4699,54.1006,54.1206,190291.1593
2024-05-07 10:40:00,54.25,54.4,54.21,54.4,91345.95023822128,54.1505,54.3002,54.1106,54.3002,91345.9502
2024-05-07 10:50:00,54.4,54.64,54.38,54.62,62677.34250926416,54.3002,54.5398,54.2803,54.5198,62677.3425
2024-05-07 11:00:00,54.64,54.67,54.33,54.38,91733.7215457914,54.5398,54.5697,54.2304,54.2803,91733.7215
2024-05-07 11:10:00,54.37,54.37,54.28,54.31,78372.1545791424,54.2703,54.2703,54.1805,54.2104,78372.1546
2024-05-07 11:20:00,54.3,54.33,54.06,54.26,60803.33509793541,54.2004,54.2304,53.9609,54.1605,60803.3351
2024-05-07 11:30:00,54.24,54.3,54.11,54.19,50649.81471678136,54.1405,54.2004,54.0108,54.0906,50649.8147
2024-05-07 11:40:00,54.18,54.2,54.11,54.14,45857.59661196399,54.0806,54.1006,54.0108,54.0407,45857.5966
2024-05-07 11:50:00,54.12,54.27,54.12,54.24,45620.69878242456,54.0208,54.1705,54.0208,54.1405,45620.6988
2024-05-07 12:00:00,54.24,54.32,54.19,54.32,28650.079407093697,54.1405,54.2204,54.0906,54.2204,28650.0794
2024-05-07 12:10:00,54.33,54.34,54.22,54.24,38299.36474325039,54.2304,54.2403,54.1206,54.1405,38299.3647
2024-05-07 12:20:00,54.24,54.37,54.23,54.27,34355.47908946532,54.1405,54.2703,54.1306,54.1705,34355.4791
2024-05-07 12:30:00,54.28,54.46,54.25,54.46,29743.250397035463,54.1805,54.3601,54.1505,54.3601,29743.2504
2024-05-07 12:40:00,54.46,54.54,54.43,54.53,37341.18581259925,54.3601,54.44,54.3302,54.43,37341.1858
2024-05-07 12:50:00,54.55,54.55,54.34,54.4,31344.626786659603,54.45,54.45,54.2403,54.3002,31344.6268
2024-05-07 13:00:00,54.4,54.49,54.34,54.39,21819.74589730016,54.3002,54.3901,54.2403,54.2903,21819.7459
2024-05-07 13:10:00,54.4,54.41,54.32,54.41,16798.57067231339,54.3002,54.3102,54.2204,54.3102,16798.5707
2024-05-07 13:20:00,54.4,54.46,54.4,54.46,16607.9936474325,54.3002,54.3601,54.3002,54.3601,16607.9936
2024-05-07 13:30:00,54.45,54.45,54.37,54.38,20805.98200105876,54.3501,54.3501,54.2703,54.2803,20805.982
2024-05-07 13:40:00,54.39,54.39,54.21,54.21,43660.66701958708,54.2903,54.2903,54.1106,54.1106,43660.667
2024-05-07 13:50:00,54.21,54.37,54.12,54.17,49359.44944415034,54.1106,54.2703,54.0208,54.0707,49359.4494
2024-05-07 14:00:00,54.17,54.21,54.0,54.03,40465.85494970884,54.0707,54.1106,53.901,53.9309,40465.8549
2024-05-07 14:10:00,54.03,54.19,53.95,54.0,50359.97882477501,53.9309,54.0906,53.8511,53.901,50359.9788
2024-05-07 14:20:00,53.98,54.06,53.85,53.96,76938.8565378507,53.881,53.9609,53.7512,53.861,76938.8565
2024-05-07 14:30:00,53.96,54.04,53.86,53.96,46854.15563790365,53.861,53.9409,53.7612,53.861,46854.1556
2024-05-07 14:40:00,53.96,54.16,53.96,54.15,43889.62413975648,53.861,54.0607,53.861,54.0507,43889.6241
2024-05-07 14:50:00,54.15,54.18,54.03,54.08,39170.19587083112,54.0507,54.0806,53.9309,53.9808,39170.1959
2024-05-07 15:00:00,54.09,54.21,54.09,54.18,35113.81683430386,53.9908,54.1106,53.9908,54.0806,35113.8168
2024-05-07 15:10:00,54.18,54.21,54.02,54.05,50166.75489677077,54.0806,54.1106,53.9209,53.9509,50166.7549
2024-05-07 15:20:00,54.06,54.18,54.03,54.08,65582.31868713604,53.9609,54.0806,53.9309,53.9808,65582.3187
2024-05-07 15:30:00,54.07,54.09,53.93,54.0,89346.2149285336,53.9708,53.9908,53.8311,53.901,89346.2149
2024-05-07 15:40:00,54.0,54.04,53.93,53.98,99842.50926416092,53.901,53.9409,53.8311,53.881,99842.5093
2024-05-07 15:50:00,53.99,54.1,53.9,54.02,482030.17469560605,53.891,54.0008,53.8012,53.9209,482030.1747
2024-05-08 09:30:00,53.28,53.71,53.03,53.68,182323.9809422975,53.1823,53.6115,52.9328,53.5816,182323.9809
2024-05-08 09:40:00,53.66,54.02,53.35,53.89,50475.11911064055,53.5616,53.9209,53.2522,53.7912,50475.1191
2024-05-08 09:50:00,53.9,54.16,53.89,54.06,60084.700899947056,53.8012,54.0607,53.7912,53.9609,60084.7009
2024-05-08 10:00:00,54.05,54.14,53.96,54.03,40468.50185283218,53.9509,54.0407,53.861,53.9309,40468.5019
2024-05-08 10:10:00,54.07,54.13,53.89,54.09,45198.51773425092,53.9708,54.0307,53.7912,53.9908,45198.5177
2024-05-08 10:20:00,54.12,54.31,54.1,54.27,62437.797776601365,54.0208,54.2104,54.0008,54.1705,62437.7978
2024-05-08 10:30:00,54.25,54.38,54.21,54.33,81511.38168343037,54.1505,54.2803,54.1106,54.2304,81511.3817
2024-05-08 10:40:00,54.35,54.41,54.28,54.41,54321.06934886183,54.2503,54.3102,54.1805,54.3102,54321.0693
2024-05-08 10:50:00,54.4,54.42,54.23,54.26,28679.1953414505,54.3002,54.3202,54.1306,54.1605,28679.1953
2024-05-08 11:00:00,54.27,54.4,54.23,54.25,25352.03811540497,54.1705,54.3002,54.1306,54.1505,25352.0381
2024-05-08 11:10:00,54.24,54.26,54.06,54.13,52886.44785600846,54.1405,54.1605,53.9609,54.0307,52886.4479
2024-05-08 11:20:00,54.12,54.22,54.07,54.2,49458.7083112758,54.0208,54.1206,53.9708,54.1006,49458.7083
2024-05-08 11:30:00,54.21,54.21,54.06,54.08,23929.327686606663,54.1106,54.1106,53.9609,53.9808,23929.3277
2024-05-08 11:40:00,54.09,54.13,54.05,54.1,16885.918475383798,53.9908,54.0307,53.9509,54.0008,16885.9185
2024-05-08 11:50:00,54.12,54.18,54.09,54.13,12337.21545791424,54.0208,54.0806,53.9908,54.0307,12337.2155
2024-05-08 12:00:00,54.12,54.18,54.1,54.12,11495.50026469031,54.0208,54.0806,54.0008,54.0208,11495.5003
2024-05-08 12:10:00,54.12,54.24,54.08,54.22,28879.0365272631,54.0208,54.1405,53.9808,54.1206,28879.0365
2024-05-08 12:20:00,54.21,54.25,54.14,54.22,16619.904711487558,54.1106,54.1505,54.0407,54.1206,16619.9047
2024-05-08 12:30:00,54.21,54.24,54.08,54.18,17780.57173107464,54.1106,54.1405,53.9808,54.0806,17780.5717
2024-05-08 12:40:00,54.18,54.26,54.15,54.21,14270.778189518262,54.0806,54.1605,54.0507,54.1106,14270.7782
2024-05-08 12:50:00,54.21,54.27,54.18,54.21,11078.613022763366,54.1106,54.1705,54.0806,54.1106,11078.613
2024-05-08 13:00:00,54.21,54.23,54.06,54.16,35574.37797776601,54.1106,54.1306,53.9609,54.0607,35574.378
2024-05-08 13:10:00,54.15,54.21,54.12,54.19,19118.58125992588,54.0507,54.1106,54.0208,54.0906,19118.5813
2024-05-08 13:20:00,54.18,54.18,54.03,54.03,42501.323451561664,54.0806,54.0806,53.9309,53.9309,42501.3235
2024-05-08 13:30:00,54.03,54.13,54.03,54.1,21097.141344626783,53.9309,54.0307,53.9309,54.0008,21097.1413
2024-05-08 13:40:00,54.09,54.22,54.08,54.22,18059.82001058761,53.9908,54.1206,53.9808,54.1206,18059.82
2024-05-08 13:50:00,54.23,54.26,54.2,54.24,19569.878242456325,54.1306,54.1605,54.1006,54.1405,19569.8782
2024-05-08 14:00:00,54.23,54.25,54.15,54.15,17740.868184224455,54.1306,54.1505,54.0507,54.0507,17740.8682
2024-05-08 14:10:00,54.15,54.27,54.12,54.27,44287.983059820006,54.0507,54.1705,54.0208,54.1705,44287.9831
2024-05-08 14:20:00,54.25,54.29,54.18,54.26,40485.70672313393,54.1505,54.1904,54.0806,54.1605,40485.7067
2024-05-08 14:30:00,54.27,54.32,54.26,54.31,34878.242456326094,54.1705,54.2204,54.1605,54.2104,34878.2425
2024-05-08 14:40:00,54.31,54.34,54.27,54.34,30988.61831656961,54.2104,54.2403,54.1705,54.2403,30988.6183
2024-05-08 14:50:00,54.33,54.35,54.3,54.34,32820.275277924826,54.2304,54.2503,54.2004,54.2403,32820.2753
2024-05-08 15:00:00,54.34,54.37,54.27,54.31,63468.76654314451,54.2403,54.2703,54.1705,54.2104,63468.7665
2024-05-08 15:10:00,54.31,54.42,54.27,54.41,36257.2789835892,54.2104,54.3202,54.1705,54.3102,36257.279
2024-05-08 15:20:00,54.42,54.5,54.42,54.43,32218.10481736368,54.3202,54.4001,54.3202,54.3302,32218.1048
2024-05-08 15:30:00,54.44,54.52,54.43,54.49,44309.15828480677,54.3402,54.42,54.3302,54.3901,44309.1583
2024-05-08 15:40:00,54.49,54.58,54.45,54.52,118299.36474325038,54.3901,54.4799,54.3501,54.42,118299.3647
2024-05-08 15:50:00,54.52,54.55,54.39,54.43,239064.3197458973,54.42,54.45,54.2903,54.3302,239064.3197
2024-05-09 09:30:00,54.3,54.56,54.16,54.18,73826.09846479617,54.2004,54.4599,54.0607,54.0806,73826.0985
2024-05-09 09:40:00,54.18,54.18,53.84,53.9,89163.57861302275,54.0806,54.0806,53.7413,53.8012,89163.5786
2024-05-09 09:50:00,53.88,53.98,53.77,53.95,60312.33456855478,53.7812,53.881,53.6714,53.8511,60312.3346
2024-05-09 10:00:00,53.93,54.39,53.91,54.07,61098.464796188455,53.8311,54.2903,53.8111,53.9708,61098.4648
2024-05-09 10:10:00,54.09,54.3,53.97,54.02,54348.86183165696,53.9908,54.2004,53.871,53.9209,54348.8618
2024-05-09 10:20:00,54.03,54.34,54.03,54.24,26484.912652196927,53.9309,54.2403,53.9309,54.1405,26484.9127
2024-05-09 10:30:00,54.3,54.5,54.3,54.39,37420.59290629962,54.2004,54.4001,54.2004,54.2903,37420.5929
2024-05-09 10:40:00,54.39,54.61,54.39,54.56,61413.44626786659,54.2903,54.5099,54.2903,54.4599,61413.4463
2024-05-09 10:50:00,54.55,54.68,54.52,54.67,71201.69401799893,54.45,54.5797,54.42,54.5697,71201.694
2024-05-09 11:00:00,54.69,54.9,54.69,54.88,74952.35574377977,54.5897,54.7993,54.5897,54.7794,74952.3557
2024-05-09 11:10:00,54.88,54.99,54.78,54.8,79003.44097406034,54.7794,54.8892,54.6795,54.6995,79003.441
2024-05-09 11:20:00,54.81,54.92,54.67,54.8,50412.91688724192,54.7095,54.8193,54.5697,54.6995,50412.9169
2024-05-09 11:30:00,54.82,54.85,54.59,54.62,55297.77660137638,54.7195,54.7494,54.4899,54.5198,55297.7766
2024-05-09 11:40:00,54.63,54.65,54.51,54.52,70018.52832186341,54.5298,54.5498,54.41,54.42,70018.5283
2024-05-09 11:50:00,54.49,54.5,54.34,54.4,28274.219163578608,54.3901,54.4001,54.2403,54.3002,28274.2192
2024-05-09 12:00:00,54.4,54.52,54.38,54.52,24347.538380095284,54.3002,54.42,54.2803,54.42,24347.5384
2024-05-09 12:10:00,54.52,54.56,54.46,54.47,54070.93700370566,54.42,54.4599,54.3601,54.3701,54070.937
2024-05-09 12:20:00,54.47,54.61,54.46,54.55,23325.83377448385,54.3701,54.5099,54.3601,54.45,23325.8338
2024-05-09 12:30:00,54.55,54.56,54.44,54.51,35211.75224986765,54.45,54.4599,54.3402,54.41,35211.7522
2024-05-09 12:40:00,54.5,54.59,54.49,54.52,32582.05399682372,54.4001,54.4899,54.3901,54.42,32582.054
2024-05-09 12:50:00,54.51,54.58,54.46,54.49,23132.609846479616,54.41,54.4799,54.3601,54.3901,23132.6098
2024-05-09 13:00:00,54.5,54.55,54.41,54.49,34733.98623610375,54.4001,54.45,54.3102,54.3901,34733.9862
2024-05-09 13:10:00,54.49,54.55,54.46,54.49,16381.683430386443,54.3901,54.45,54.3601,54.3901,16381.6834
2024-05-09 13:20:00,54.47,54.47,54.36,54.36,33212.01694017999,54.3701,54.3701,54.2603,54.2603,33212.0169
2024-05-09 13:30:00,54.36,54.36,54.28,54.3,50418.21069348861,54.2603,54.2603,54.1805,54.2004,50418.2107
2024-05-09 13:40:00,54.31,54.38,54.26,54.27,16724.45738485971,54.2104,54.2803,54.1605,54.1705,16724.4574
2024-05-09 13:50:00,54.27,54.29,54.18,54.22,40205.13499205928,54.1705,54.1904,54.0806,54.1206,40205.135
2024-05-09 14:00:00,54.22,54.24,54.15,54.15,23619.640021175223,54.1206,54.1405,54.0507,54.0507,23619.64
2024-05-09 14:10:00,54.17,54.2,54.12,54.12,20252.779248279512,54.0707,54.1006,54.0208,54.0208,20252.7792
2024-05-09 14:20:00,54.12,54.27,54.1,54.26,50071.46638433033,54.0208,54.1705,54.0008,54.1605,50071.4664
2024-05-09 14:30:00,54.25,54.3,54.22,54.22,29722.0751720487,54.1505,54.2004,54.1206,54.1206,29722.0752
2024-05-09 14:40:00,54.22,54.34,54.19,54.3,36929.592376919,54.1206,54.2403,54.0906,54.2004,36929.5924
2024-05-09 14:50:00,54.3,54.34,54.26,54.3,21758.867125463206,54.2004,54.2403,54.1605,54.2004,21758.8671
2024-05-09 15:00:00,54.29,54.34,54.26,54.31,23607.728957120165,54.1904,54.2403,54.1605,54.2104,23607.729
2024-05-09 15:10:00,54.32,54.33,54.23,54.29,33181.57755426151,54.2204,54.2304,54.1306,54.1904,33181.5776
2024-05-09 15:20:00,54.28,54.39,54.28,54.34,36249.33827421916,54.1805,54.2903,54.1805,54.2403,36249.3383
2024-05-09 15:30:00,54.34,54.43,54.29,54.3,70526.73372154578,54.2403,54.3302,54.1904,54.2004,70526.7337
2024-05-09 15:40:00,54.3,54.41,54.24,54.41,76871.36050820538,54.2004,54.3102,54.1405,54.3102,76871.3605
2024-05-09 15:50:00,54.4,54.49,54.29,54.47,359604.28798305977,54.3002,54.3901,54.1904,54.3701,359604.288
2024-05-10 09:30:00,55.02,55.36,54.83,54.89,138982.26574907356,54.9191,55.2585,54.7294,54.7893,138982.2657
2024-05-10 09:40:00,54.89,55.25,54.88,55.23,68442.29751191105,54.7893,55.1487,54.7794,55.1287,68442.2975
2024-05-10 09:50:00,55.23,55.31,55.03,55.31,76794.60031762837,55.1287,55.2086,54.9291,55.2086,76794.6003
2024-05-10 10:00:00,55.29,55.33,55.06,55.08,100092.64160931708,55.1886,55.2285,54.959,54.979,100092.6416
2024-05-10 10:10:00,55.07,55.07,54.73,54.87,140811.27580730544,54.969,54.969,54.6296,54.7694,140811.2758
2024-05-10 10:20:00,54.87,54.96,54.74,54.83,112706.45844362096,54.7694,54.8592,54.6396,54.7294,112706.4584
2024-05-10 10:30:00,54.86,54.94,54.68,54.88,46319.48120698782,54.7594,54.8392,54.5797,54.7794,46319.4812
2024-05-10 10:40:00,54.9,54.94,54.6,54.67,37120.16940179989,54.7993,54.8392,54.4999,54.5697,37120.1694
2024-05-10 10:50:00,54.67,54.72,54.49,54.63,60696.13552143991,54.5697,54.6197,54.3901,54.5298,60696.1355
2024-05-10 11:00:00,54.64,54.69,54.51,54.57,74201.95870831127,54.5398,54.5897,54.41,54.4699,74201.9587
2024-05-10 11:10:00,54.57,54.64,54.52,54.61,45795.39438856537,54.4699,54.5398,54.42,54.5099,45795.3944
2024-05-10 11:20:00,54.6,54.61,54.52,54.53,59342.24457384859,54.4999,54.5099,54.42,54.43,59342.2446
2024-05-10 11:30:00,54.52,54.54,54.38,54.45,70702.75277924827,54.42,54.44,54.2803,54.3501,70702.7528
2024-05-10 11:40:00,54.44,54.49,54.27,54.32,69356.80254102699,54.3402,54.3901,54.1705,54.2204,69356.8025
2024-05-10 11:50:00,54.32,54.43,54.32,54.4,39827.95129698252,54.2204,54.3302,54.2204,54.3002,39827.9513
2024-05-10 12:00:00,54.4,54.4,54.3,54.4,44273.425092641606,54.3002,54.3002,54.2004,54.3002,44273.4251
2024-05-10 12:10:00,54.39,54.4,54.33,54.35,35093.96506087877,54.2903,54.3002,54.2304,54.2503,35093.9651
2024-05-10 12:20:00,54.36,54.37,54.27,54.3,71580.20116463737,54.2603,54.2703,54.1705,54.2004,71580.2012
2024-05-10 12:30:00,54.3,54.32,54.12,54.15,76487.55955532026,54.2004,54.2204,54.0208,54.0507,76487.5596
2024-05-10 12:40:00,54.16,54.33,54.1,54.29,42011.64637374272,54.0607,54.2304,54.0008,54.1904,42011.6464
2024-05-10 12:50:00,54.29,54.4,54.28,54.36,175291.159343568,54.1904,54.3002,54.1805,54.2603,175291.1593
2024-05-10 13:00:00,54.35,54.37,54.22,54.23,42946.00317628374,54.2503,54.2703,54.1206,54.1306,42946.0032
2024-05-10 13:10:00,54.22,54.29,54.2,54.28,31692.69454737956,54.1206,54.1904,54.1006,54.1805,31692.6945
2024-05-10 13:20:00,54.28,54.34,54.22,54.28,191384.33033350977,54.1805,54.2403,54.1206,54.1805,191384.3303
2024-05-10 13:30:00,54.28,54.4,54.27,54.35,53746.69137109581,54.1805,54.3002,54.1705,54.2503,53746.6914
2024-05-10 13:40:00,54.37,54.41,54.34,54.4,124164.9020645844,54.2703,54.3102,54.2403,54.3002,124164.9021
2024-05-10 13:50:00,54.4,54.43,54.36,54.4,104579.14240338802,54.3002,54.3302,54.2603,54.3002,104579.1424
2024-05-10 14:00:00,54.41,54.41,54.34,54.39,65610.11116993117,54.3102,54.3102,54.2403,54.2903,65610.1112
2024-05-10 14:10:00,54.39,54.5,54.39,54.49,77182.3716251985,54.2903,54.4001,54.2903,54.3901,77182.3716
2024-05-10 14:20:00,54.48,54.49,54.39,54.44,136761.51402858653,54.3801,54.3901,54.2903,54.3402,136761.514
2024-05-10 14:30:00,54.43,54.43,54.3,54.3,42972.4722075172,54.3302,54.3302,54.2004,54.2004,42972.4722
2024-05-10 14:40:00,54.3,54.33,54.21,54.28,49115.934356802536,54.2004,54.2304,54.1106,54.1805,49115.9344
2024-05-10 14:50:00,54.27,54.3,54.16,54.21,39502.38221281101,54.1705,54.2004,54.0607,54.1106,39502.3822
2024-05-10 15:00:00,54.21,54.27,54.12,54.22,52072.52514557967,54.1106,54.1705,54.0208,54.1206,52072.5251
2024-05-10 15:10:00,54.22,54.33,54.19,54.27,248163.04923239807,54.1206,54.2304,54.0906,54.1705,248163.0492
2024-05-10 15:20:00,54.28,54.35,54.22,54.23,44616.19904711487,54.1805,54.2503,54.1206,54.1306,44616.199
2024-05-10 15:30:00,54.23,54.27,54.18,54.18,59248.27951296982,54.1306,54.1705,54.0806,54.0806,59248.2795
2024-05-10 15:40:00,54.18,54.23,54.16,54.18,105778.18951826362,54.0806,54.1306,54.0607,54.0806,105778.1895
2024-05-10 15:50:00,54.18,54.34,54.09,54.09,293094.22975119104,54.0806,54.2403,53.9908,53.9908,293094.2298
2024-05-13 09:30:00,54.46,54.75,54.37,54.51,103523.0280571731,54.3601,54.6496,54.2703,54.41,103523.0281
2024-05-13 09:40:00,54.51,54.61,54.29,54.49,68380.09528851243,54.41,54.5099,54.1904,54.3901,68380.0953
2024-05-13 09:50:00,54.53,54.86,54.5,54.8,74597.67072525145,54.43,54.7594,54.4001,54.6995,74597.6707
2024-05-13 10:00:00,54.8,54.83,54.43,54.43,91856.802541027,54.6995,54.7294,54.3302,54.3302,91856.8025
2024-05-13 10:10:00,54.43,54.45,54.28,54.37,55627.31604023292,54.3302,54.3501,54.1805,54.2703,55627.316
2024-05-13 10:20:00,54.37,54.59,54.35,54.44,23822.128110111167,54.2703,54.4899,54.2503,54.3402,23822.1281
2024-05-13 10:30:00,54.43,54.47,54.31,54.34,64910.00529380624,54.3302,54.3701,54.2104,54.2403,64910.0053
2024-05-13 10:40:00,54.34,54.34,54.18,54.28,43519.05770248808,54.2403,54.2403,54.0806,54.1805,43519.0577
2024-05-13 10:50:00,54.27,54.34,54.15,54.24,50435.41556379036,54.1705,54.2403,54.0507,54.1405,50435.4156
2024-05-13 11:00:00,54.26,54.27,54.11,54.19,26471.6781365802,54.1605,54.1705,54.0108,54.0906,26471.6781
2024-05-13 11:10:00,54.18,54.29,54.18,54.24,39743.25039703547,54.0806,54.1904,54.0806,54.1405,39743.2504
2024-05-13 11:20:00,54.24,54.26,54.01,54.03,91840.9211222869,54.1405,54.1605,53.911,53.9309,91840.9211
2024-05-13 11:30:00,54.03,54.1,53.9,54.07,68208.04658549496,53.9309,54.0008,53.8012,53.9708,68208.0466
2024-05-13 11:40:00,54.06,54.09,53.97,54.01,42780.57173107464,53.9609,53.9908,53.871,53.911,42780.5717
2024-05-13 11:50:00,54.01,54.08,53.96,54.03,38683.16569613552,53.911,53.9808,53.861,53.9309,38683.1657
2024-05-13 12:00:00,54.03,54.04,53.98,54.0,38655.37321334039,53.9309,53.9409,53.881,53.901,38655.3732
2024-05-13 12:10:00,54.0,54.02,53.87,53.88,60145.579671784006,53.901,53.9209,53.7712,53.7812,60145.5797
2024-05-13 12:20:00,53.88,53.92,53.81,53.82,57478.82477501323,53.7812,53.8211,53.7113,53.7213,57478.8248
2024-05-13 12:30:00,53.81,53.9,53.79,53.84,58554.79089465325,53.7113,53.8012,53.6914,53.7413,58554.7909
2024-05-13 12:40:00,53.84,53.87,53.75,53.76,58042.61514028586,53.7413,53.7712,53.6514,53.6614,58042.6151
2024-05-13 12:50:00,53.76,53.8,53.69,53.71,65567.76071995765,53.6614,53.7013,53.5915,53.6115,65567.7607
2024-05-13 13:00:00,53.72,53.78,53.44,53.54,96021.70460561142,53.6215,53.6814,53.342,53.4418,96021.7046
2024-05-13 13:10:00,53.54,53.67,53.46,53.65,36944.150344097405,53.4418,53.5716,53.362,53.5516,36944.1503
2024-05-13 13:20:00,53.63,53.7,53.62,53.68,37865.2726310217,53.5317,53.6015,53.5217,53.5816,37865.2726
2024-05-13 13:30:00,53.69,53.69,53.54,53.54,58819.48120698782,53.5915,53.5915,53.4418,53.4418,58819.4812
2024-05-13 13:40:00,53.56,53.64,53.56,53.61,18740.07411328745,53.4618,53.5416,53.4618,53.5117,18740.0741
2024-05-13 13:50:00,53.59,53.66,53.57,53.62,25743.779777660133,53.4917,53.5616,53.4718,53.5217,25743.7798
2024-05-13 14:00:00,53.62,53.62,53.52,53.53,33054.52620434092,53.5217,53.5217,53.4219,53.4318,33054.5262
2024-05-13 14:10:00,53.52,53.54,53.44,53.47,47222.075172048695,53.4219,53.4418,53.342,53.3719,47222.0752
2024-05-13 14:20:00,53.47,53.52,53.39,53.41,39004.764425622016,53.3719,53.4219,53.2921,53.3121,39004.7644
2024-05-13 14:30:00,53.4,53.45,53.37,53.44,52083.112758073046,53.3021,53.352,53.2721,53.342,52083.1128
2024-05-13 14:40:00,53.44,53.48,53.32,53.33,72807.04076230808,53.342,53.3819,53.2222,53.2322,72807.0408
2024-05-13 14:50:00,53.33,53.37,53.31,53.34,127263.10217046054,53.2322,53.2721,53.2122,53.2422,127263.1022
2024-05-13 15:00:00,53.34,53.41,53.32,53.4,143773.16040232926,53.2422,53.3121,53.2222,53.3021,143773.1604
2024-05-13 15:10:00,53.4,53.5,53.38,53.47,131135.5214399153,53.3021,53.4019,53.2821,53.3719,131135.5214
2024-05-13 15:20:00,53.47,53.5,53.38,53.4,118793.01217575435,53.3719,53.4019,53.2821,53.3021,118793.0122
2024-05-13 15:30:00,53.42,53.45,53.38,53.45,71281.1011116993,53.322,53.352,53.2821,53.352,71281.1011
2024-05-13 15:40:00,53.44,53.6,53.38,53.54,224231.07464266804,53.342,53.5017,53.2821,53.4418,224231.0746
2024-05-13 15:50:00,53.55,53.81,53.54,53.61,558178.9306511381,53.4518,53.7113,53.4418,53.5117,558178.9307
2024-05-14 09:30:00,53.67,54.03,53.32,53.69,158151.13816834302,53.5716,53.9309,53.2222,53.5915,158151.1382
2024-05-14 09:40:00,53.65,54.22,53.62,54.13,96434.62149285334,53.5516,54.1206,53.5217,54.0307,96434.6215
2024-05-14 09:50:00,54.1,54.3,54.02,54.24,66786.65960825833,54.0008,54.2004,53.9209,54.1405,66786.6596
2024-05-14 10:00:00,54.21,54.23,54.06,54.09,44061.67284277395,54.1106,54.1306,53.9609,53.9908,44061.6728
2024-05-14 10:10:00,54.12,54.42,54.12,54.3,69457.38485971412,54.0208,54.3202,54.0208,54.2004,69457.3849
2024-05-14 10:20:00,54.32,54.59,54.27,54.51,85712.01694017998,54.2204,54.4899,54.1705,54.41,85712.0169
2024-05-14 10:30:00,54.5,54.58,54.3,54.41,82052.67337215458,54.4001,54.4799,54.2004,54.3102,82052.6734
2024-05-14 10:40:00,54.41,54.58,54.37,54.52,89049.7617787189,54.3102,54.4799,54.2703,54.42,89049.7618
2024-05-14 10:50:00,54.5,54.68,54.48,54.68,48511.11699311805,54.4001,54.5797,54.3801,54.5797,48511.117
2024-05-14 11:00:00,54.68,54.83,54.63,54.8,142335.89200635254,54.5797,54.7294,54.5298,54.6995,142335.892
2024-05-14 11:10:00,54.81,54.81,54.71,54.77,69977.50132345155,54.7095,54.7095,54.6097,54.6696,69977.5013
2024-05-14 11:20:00,54.77,54.89,54.73,54.83,165007.94070937,54.6696,54.7893,54.6296,54.7294,165007.9407
2024-05-14 11:30:00,54.83,54.89,54.78,54.78,41412.12281630492,54.7294,54.7893,54.6795,54.6795,41412.1228
2024-05-14 11:40:00,54.77,54.79,54.58,54.64,108095.55320275277,54.6696,54.6895,54.4799,54.5398,108095.5532
2024-05-14 11:50:00,54.61,54.72,54.55,54.59,97285.600847009,54.5099,54.6197,54.45,54.4899,97285.6008
2024-05-14 12:00:00,54.6,54.76,54.5,54.63,77526.46903123344,54.4999,54.6596,54.4001,54.5298,77526.469
2024-05-14 12:10:00,54.64,54.71,54.57,54.71,40202.48808893594,54.5398,54.6097,54.4699,54.6097,40202.4881
2024-05-14 12:20:00,54.7,54.7,54.49,54.61,42416.62255161461,54.5997,54.5997,54.3901,54.5099,42416.6226
2024-05-14 12:30:00,54.6,54.65,54.5,54.52,55037.05664372684,54.4999,54.5498,54.4001,54.42,55037.0566
2024-05-14 12:40:00,54.51,54.58,54.41,54.48,57979.08946532556,54.41,54.4799,54.3102,54.3801,57979.0895
2024-05-14 12:50:00,54.49,54.64,54.44,54.64,88057.17310746426,54.3901,54.5398,54.3402,54.5398,88057.1731
2024-05-14 13:00:00,54.64,54.72,54.55,54.55,76997.0884065643,54.5398,54.6197,54.45,54.45,76997.0884
2024-05-14 13:10:00,54.57,54.66,54.54,54.54,51130.227633668605,54.4699,54.5598,54.44,54.44,51130.2276
2024-05-14 13:20:00,54.55,54.73,54.54,54.67,80950.23822128109,54.45,54.6296,54.44,54.5697,80950.2382
2024-05-14 13:30:00,54.65,54.66,54.57,54.58,48382.74219163578,54.5498,54.5598,54.4699,54.4799,48382.7422
2024-05-14 13:40:00,54.58,54.77,54.56,54.72,45533.35097935415,54.4799,54.6696,54.4599,54.6197,45533.351
2024-05-14 13:50:00,54.71,54.73,54.59,54.64,38160.40232927474,54.6097,54.6296,54.4899,54.5398,38160.4023
2024-05-14 14:00:00,54.63,54.92,54.63,54.91,70423.5044997353,54.5298,54.8193,54.5298,54.8093,70423.5045
2024-05-14 14:10:00,54.91,55.04,54.9,54.93,67818.95182636315,54.8093,54.9391,54.7993,54.8293,67818.9518
2024-05-14 14:20:00,54.92,55.05,54.9,54.96,46897.82953943885,54.8193,54.949,54.7993,54.8592,46897.8295
2024-05-14 14:30:00,54.96,54.99,54.87,54.92,57282.953943885645,54.8592,54.8892,54.7694,54.8193,57282.9539
2024-05-14 14:40:00,54.92,55.04,54.83,54.89,181627.8454208576,54.8193,54.9391,54.7294,54.7893,181627.8454
2024-05-14 14:50:00,54.88,55.09,54.86,55.07,56188.45950238221,54.7794,54.989,54.7594,54.969,56188.4595
2024-05-14 15:00:00,55.08,55.14,55.02,55.11,139376.65431445208,54.979,55.0389,54.9191,55.0089,139376.6543
2024-05-14 15:10:00,55.12,55.4,55.12,55.39,135379.8305982001,55.0189,55.2984,55.0189,55.2884,135379.8306
2024-05-14 15:20:00,55.39,55.48,55.26,55.47,251662.25516146107,55.2884,55.3783,55.1587,55.3683,251662.2552
2024-05-14 15:30:00,55.46,55.51,55.34,55.44,228623.6103758602,55.3583,55.4082,55.2385,55.3383,228623.6104
2024-05-14 15:40:00,55.44,55.6,55.33,55.56,280217.0460561143,55.3383,55.498,55.2285,55.4581,280217.0461
2024-05-14 15:50:00,55.54,55.66,55.39,55.56,578039.9682371625,55.4381,55.5579,55.2884,55.4581,578039.9682
2024-05-15 09:30:00,55.94,56.31,55.82,56.2,401438.5918475383,55.8374,56.2067,55.7176,56.0969,401438.5918
2024-05-15 09:40:00,56.2,56.88,56.02,56.72,484667.81365802005,56.0969,56.7757,55.9173,56.616,484667.8137
2024-05-15 09:50:00,56.72,56.93,56.59,56.88,732325.3043938591,56.616,56.8256,56.4862,56.7757,732325.3044
2024-05-15 10:00:00,56.86,56.89,56.47,56.54,232215.4579142403,56.7557,56.7857,56.3664,56.4363,232215.4579
2024-05-15 10:10:00,56.59,56.71,56.37,56.65,173828.7453679195,56.4862,56.606,56.2666,56.5461,173828.7454
2024-05-15 10:20:00,56.67,56.85,56.45,56.45,171781.36580201163,56.5661,56.7457,56.3465,56.3465,171781.3658
2024-05-15 10:30:00,56.46,56.95,56.4,56.81,347965.8549497088,56.3565,56.8456,56.2966,56.7058,347965.8549
2024-05-15 10:40:00,56.84,57.03,56.75,56.92,284895.4473266278,56.7358,56.9254,56.6459,56.8156,284895.4473
2024-05-15 10:50:00,56.9,56.95,56.69,56.71,69654.57914240338,56.7957,56.8456,56.586,56.606,69654.5791
2024-05-15 11:00:00,56.68,56.97,56.59,56.88,211028.32186341973,56.5761,56.8655,56.4862,56.7757,211028.3219
2024-05-15 11:10:00,56.84,57.02,56.79,56.94,171349.92059290627,56.7358,56.9154,56.6859,56.8356,171349.9206
2024-05-15 11:20:00,56.94,56.99,56.79,56.87,123863.15510852302,56.8356,56.8855,56.6859,56.7657,123863.1551
2024-05-15 11:30:00,56.9,56.91,56.56,56.56,44700.89994706193,56.7957,56.8056,56.4563,56.4563,44700.8999
2024-05-15 11:40:00,56.57,56.67,56.54,56.65,84352.83218634197,56.4663,56.5661,56.4363,56.5461,84352.8322
2024-05-15 11:50:00,56.66,56.9,56.62,56.62,43781.1011116993,56.5561,56.7957,56.5162,56.5162,43781.1011
2024-05-15 12:00:00,56.64,56.64,56.49,56.59,44483.85389094758,56.5361,56.5361,56.3864,56.4862,44483.8539
2024-05-15 12:10:00,56.59,56.62,56.5,56.58,42091.05346744309,56.4862,56.5162,56.3964,56.4762,42091.0535
2024-05-15 12:20:00,56.57,56.63,56.49,56.62,42359.71413446267,56.4663,56.5261,56.3864,56.5162,42359.7141
2024-05-15 12:30:00,56.62,56.69,56.57,56.63,49524.88088935944,56.5162,56.586,56.4663,56.5261,49524.8809
2024-05-15 12:40:00,56.63,56.84,56.6,56.84,50841.71519322392,56.5261,56.7358,56.4962,56.7358,50841.7152
2024-05-15 12:50:00,56.81,56.84,56.78,56.79,45342.77395447326,56.7058,56.7358,56.6759,56.6859,45342.774
2024-05-15 13:00:00,56.8,56.87,56.73,56.77,44233.72154579142,56.6958,56.7657,56.626,56.6659,44233.7215
2024-05-15 13:10:00,56.76,56.93,56.76,56.93,52965.85494970883,56.6559,56.8256,56.6559,56.8256,52965.8549
2024-05-15 13:20:00,56.93,56.96,56.84,56.95,38976.97194282689,56.8256,56.8555,56.7358,56.8456,38976.9719
2024-05-15 13:30:00,56.95,57.04,56.8,57.03,120457.91424033878,56.8456,56.9354,56.6958,56.9254,120457.9142
2024-05-15 13:40:00,57.03,57.03,56.93,56.99,67419.26945473795,56.9254,56.9254,56.8256,56.8855,67419.2695
2024-05-15 13:50:00,56.99,56.99,56.9,56.9,57109.5817893065,56.8855,56.8855,56.7957,56.7957,57109.5818
2024-05-15 14:00:00,56.9,56.97,56.88,56.9,37885.12440444679,56.7957,56.8655,56.7757,56.7957,37885.1244
2024-05-15 14:10:00,56.9,56.92,56.77,56.81,43610.37586024351,56.7957,56.8156,56.6659,56.7058,43610.3759
2024-05-15 14:20:00,56.81,56.82,56.65,56.69,62165.16675489676,56.7058,56.7158,56.5461,56.586,62165.1668
2024-05-15 14:30:00,56.69,56.73,56.59,56.69,46814.45209105346,56.586,56.626,56.4862,56.586,46814.4521
2024-05-15 14:40:00,56.68,56.69,56.58,56.61,73818.15775542615,56.5761,56.586,56.4762,56.5062,73818.1578
2024-05-15 14:50:00,56.61,56.81,56.59,56.81,42210.164107993645,56.5062,56.7058,56.4862,56.7058,42210.1641
2024-05-15 15:00:00,56.81,56.84,56.69,56.72,39073.58390682901,56.7058,56.7358,56.586,56.616,39073.5839
2024-05-15 15:10:00,56.72,56.89,56.72,56.89,76686.07728957119,56.616,56.7857,56.616,56.7857,76686.0773
2024-05-15 15:20:00,56.9,57.03,56.86,57.01,92645.579671784,56.7957,56.9254,56.7557,56.9055,92645.5797
2024-05-15 15:30:00,57.01,57.06,56.96,57.03,122207.51720487028,56.9055,56.9554,56.8555,56.9254,122207.5172
2024-05-15 15:40:00,57.03,57.15,56.95,57.12,272083.112758073,56.9254,57.0452,56.8456,57.0153,272083.1128
2024-05-15 15:50:00,57.11,57.25,56.96,57.2,753012.1757543673,57.0053,57.145,56.8555,57.0951,753012.1758
2024-05-16 09:30:00,57.05,57.13,56.69,57.08,129630.75701429324,56.9454,57.0252,56.586,56.9753,129630.757
2024-05-16 09:40:00,57.08,57.23,56.96,57.15,80128.37480148225,56.9753,57.125,56.8555,57.0452,80128.3748
2024-05-16 09:50:00,57.19,57.23,56.95,57.0,58685.81259925886,57.0851,57.125,56.8456,56.8955,58685.8126
2024-05-16 10:00:00,57.03,57.09,56.6,56.8,104988.08893594494,56.9254,56.9853,56.4962,56.6958,104988.0889
2024-05-16 10:10:00,56.8,56.85,56.69,56.83,60123.08099523556,56.6958,56.7457,56.586,56.7258,60123.081
2024-05-16 10:20:00,56.89,56.9,56.69,56.74,42589.99470619375,56.7857,56.7957,56.586,56.6359,42589.9947
2024-05-16 10:30:00,56.78,56.81,56.7,56.78,30256.749602964526,56.6759,56.7058,56.596,56.6759,30256.7496
2024-05-16 10:40:00,56.76,56.82,56.67,56.76,65109.84647961884,56.6559,56.7158,56.5661,56.6559,65109.8465
2024-05-16 10:50:00,56.77,56.96,56.72,56.93,40304.39385918475,56.6659,56.8555,56.616,56.8256,40304.3939
2024-05-16 11:00:00,56.95,57.16,56.95,57.14,43840.65643197458,56.8456,57.0552,56.8456,57.0352,43840.6564
2024-05-16 11:10:00,57.1,57.22,56.99,57.18,85029.11593435679,56.9953,57.1151,56.8855,57.0751,85029.1159
2024-05-16 11:20:00,57.18,57.21,57.11,57.18,30063.52567496029,57.0751,57.1051,57.0053,57.0751,30063.5257
2024-05-16 11:30:00,57.19,57.25,57.03,57.15,40263.36686077289,57.0851,57.145,56.9254,57.0452,40263.3669
2024-05-16 11:40:00,57.12,57.31,57.12,57.15,71617.2578083642,57.0153,57.2049,57.0153,57.0452,71617.2578
2024-05-16 11:50:00,57.15,57.27,57.14,57.21,44583.112758073046,57.0452,57.165,57.0352,57.1051,44583.1128
2024-05-16 12:00:00,57.21,57.21,56.93,56.95,110459.23769190046,57.1051,57.1051,56.8256,56.8456,110459.2377
2024-05-16 12:10:00,56.96,57.02,56.88,56.88,97281.63049232397,56.8555,56.9154,56.7757,56.7757,97281.6305
2024-05-16 12:20:00,56.87,56.87,56.73,56.75,40763.63155108522,56.7657,56.7657,56.626,56.6459,40763.6316
2024-05-16 12:30:00,56.72,56.73,56.59,56.64,41447.85600847009,56.616,56.626,56.4862,56.5361,41447.856
2024-05-16 12:40:00,56.64,56.65,56.56,56.56,34363.419798835355,56.5361,56.5461,56.4563,56.4563,34363.4198
2024-05-16 12:50:00,56.57,56.73,56.56,56.68,25558.49655902593,56.4663,56.626,56.4563,56.5761,25558.4966
2024-05-16 13:00:00,56.67,56.68,56.56,56.65,35492.323980942296,56.5661,56.5761,56.4563,56.5461,35492.324
2024-05-16 13:10:00,56.63,56.76,56.62,56.7,33319.216516675486,56.5261,56.6559,56.5162,56.596,33319.2165
2024-05-16 13:20:00,56.72,56.72,56.34,56.58,84932.50397035468,56.616,56.616,56.2367,56.4762,84932.504
2024-05-16 13:30:00,56.58,56.62,56.5,56.57,42841.45050291159,56.4762,56.5162,56.3964,56.4663,42841.4505
2024-05-16 13:40:00,56.56,56.59,56.46,56.49,32267.072525145577,56.4563,56.4862,56.3565,56.3864,32267.0725
2024-05-16 13:50:00,56.51,56.65,56.47,56.56,49227.10428798306,56.4064,56.5461,56.3664,56.4563,49227.1043
2024-05-16 14:00:00,56.55,56.58,56.34,56.37,38517.73425092641,56.4463,56.4762,56.2367,56.2666,38517.7343
2024-05-16 14:10:00,56.36,56.38,56.18,56.28,39442.826892535726,56.2566,56.2766,56.077,56.1768,39442.8269
2024-05-16 14:20:00,56.26,56.32,56.13,56.13,58926.68078348332,56.1568,56.2167,56.0271,56.0271,58926.6808
2024-05-16 14:30:00,56.13,56.25,56.1,56.15,76208.3112758073,56.0271,56.1468,55.9971,56.047,76208.3113
2024-05-16 14:40:00,56.15,56.25,56.13,56.13,101421.38697723662,56.047,56.1468,56.0271,56.0271,101421.387
2024-05-16 14:50:00,56.14,56.16,56.04,56.12,77043.40921122285,56.037,56.057,55.9372,56.0171,77043.4092
2024-05-16 15:00:00,56.13,56.32,56.12,56.24,57750.13234515616,56.0271,56.2167,56.0171,56.1369,57750.1323
2024-05-16 15:10:00,56.22,56.24,56.09,56.12,63983.58920063525,56.1169,56.1369,55.9871,56.0171,63983.5892
2024-05-16 15:20:00,56.12,56.22,56.08,56.09,73005.55849655901,56.0171,56.1169,55.9772,55.9871,73005.5585
2024-05-16 15:30:00,56.1,56.13,55.99,56.01,94462.67866596082,55.9971,56.0271,55.8873,55.9073,94462.6787
2024-05-16 15:40:00,56.01,56.17,56.01,56.13,117083.11275807304,55.9073,56.067,55.9073,56.0271,117083.1128
2024-05-16 15:50:00,56.11,56.22,55.95,55.95,480054.2615140285,56.0071,56.1169,55.8474,55.8474,480054.2615
2024-05-17 09:30:00,55.51,55.68,54.8,55.64,680633.9332980412,55.4082,55.5779,54.6995,55.538,680633.9333
2024-05-17 09:40:00,55.65,55.65,55.1,55.22,186777.3954473266,55.5479,55.5479,54.999,55.1187,186777.3954
2024-05-17 09:50:00,55.25,55.41,55.01,55.15,243528.32186341973,55.1487,55.3084,54.9091,55.0489,243528.3219
2024-05-17 10:00:00,55.14,55.46,55.08,55.16,178969.03123345683,55.0389,55.3583,54.979,55.0588,178969.0312
2024-05-17 10:10:00,55.17,55.39,55.17,55.33,104888.83006881949,55.0688,55.2884,55.0688,55.2285,104888.8301
2024-05-17 10:20:00,55.36,55.53,55.29,55.32,69375.3308628904,55.2585,55.4282,55.1886,55.2186,69375.3309
2024-05-17 10:30:00,55.33,55.42,55.13,55.14,112218.10481736368,55.2285,55.3184,55.0289,55.0389,112218.1048
2024-05-17 10:40:00,55.14,55.42,55.14,55.31,44691.635786130224,55.0389,55.3184,55.0389,55.2086,44691.6358
2024-05-17 10:50:00,55.32,55.34,55.19,55.25,45103.22922181048,55.2186,55.2385,55.0888,55.1487,45103.2292
2024-05-17 11:00:00,55.24,55.24,54.99,55.14,54569.87824245632,55.1387,55.1387,54.8892,55.0389,54569.8782
2024-05-17 11:10:00,55.14,55.34,55.09,55.26,46416.09317098994,55.0389,55.2385,54.989,55.1587,46416.0932
2024-05-17 11:20:00,55.26,55.33,55.13,55.17,42212.81101111699,55.1587,55.2285,55.0289,55.0688,42212.811
2024-05-17 11:30:00,55.15,55.17,54.99,55.02,44487.82424563261,55.0489,55.0688,54.8892,54.9191,44487.8242
2024-05-17 11:40:00,55.0,55.02,54.89,54.91,65401.00582318686,54.8991,54.9191,54.7893,54.8093,65401.0058
2024-05-17 11:50:00,54.91,55.05,54.89,55.05,31197.72366331392,54.8093,54.949,54.7893,54.949,31197.7237
2024-05-17 12:00:00,55.02,55.08,54.93,54.95,36511.38168343038,54.9191,54.979,54.8293,54.8492,36511.3817
2024-05-17 12:10:00,54.93,54.99,54.89,54.92,75035.73319216516,54.8293,54.8892,54.7893,54.8193,75035.7332
2024-05-17 12:20:00,54.9,54.9,54.8,54.86,80651.13816834302,54.7993,54.7993,54.6995,54.7594,80651.1382
2024-05-17 12:30:00,54.85,54.88,54.72,54.81,63648.75595553202,54.7494,54.7794,54.6197,54.7095,63648.756
2024-05-17 12:40:00,54.82,54.86,54.68,54.77,78370.83112758072,54.7195,54.7594,54.5797,54.6696,78370.8311
2024-05-17 12:50:00,54.77,54.93,54.77,54.86,47253.838009528845,54.6696,54.8293,54.6696,54.7594,47253.838
2024-05-17 13:00:00,54.88,54.88,54.75,54.86,36948.12069878242,54.7794,54.7794,54.6496,54.7594,36948.1207
2024-05-17 13:10:00,54.86,54.92,54.83,54.87,52709.10534674431,54.7594,54.8193,54.7294,54.7694,52709.1053
2024-05-17 13:20:00,54.86,54.89,54.81,54.86,46042.87983059819,54.7594,54.7893,54.7095,54.7594,46042.8798
2024-05-17 13:30:00,54.86,54.91,54.77,54.86,56872.68395976706,54.7594,54.8093,54.6696,54.7594,56872.684
2024-05-17 13:40:00,54.86,54.88,54.8,54.83,28511.11699311805,54.7594,54.7794,54.6995,54.7294,28511.117
2024-05-17 13:50:00,54.82,54.86,54.78,54.83,27420.592906299626,54.7195,54.7594,54.6795,54.7294,27420.5929
2024-05-17 14:00:00,54.81,54.81,54.7,54.71,53640.81524616198,54.7095,54.7095,54.5997,54.6097,53640.8152
2024-05-17 14:10:00,54.7,54.73,54.52,54.7,96737.69190047643,54.5997,54.6296,54.42,54.5997,96737.6919
2024-05-17 14:20:00,54.71,54.71,54.55,54.58,38136.58020116463,54.6097,54.6097,54.45,54.4799,38136.5802
2024-05-17 14:30:00,54.57,54.64,54.56,54.56,40436.73901535203,54.4699,54.5398,54.4599,54.4599,40436.739
2024-05-17 14:40:00,54.58,54.63,54.52,54.6,62478.82477501323,54.4799,54.5298,54.42,54.4999,62478.8248
2024-05-17 14:50:00,54.61,54.77,54.59,54.7,72365.00794070936,54.5099,54.6696,54.4899,54.5997,72365.0079
2024-05-17 15:00:00,54.7,54.8,54.65,54.75,110133.66860772896,54.5997,54.6995,54.5498,54.6496,110133.6686
2024-05-17 15:10:00,54.76,54.88,54.71,54.77,313789.0418210693,54.6596,54.7794,54.6097,54.6696,313789.0418
2024-05-17 15:20:00,54.8,54.82,54.52,54.58,155734.5156167284,54.6995,54.7195,54.42,54.4799,155734.5156
2024-05-17 15:30:00,54.58,54.59,54.48,54.55,145760.98464796186,54.4799,54.4899,54.3801,54.45,145760.9846
2024-05-17 15:40:00,54.55,54.64,54.49,54.51,221019.0577024881,54.45,54.5398,54.3901,54.41,221019.0577
2024-05-17 15:50:00,54.51,54.53,54.39,54.49,643190.8417151931,54.41,54.43,54.2903,54.3901,643190.8417
2024-05-20 09:30:00,54.71,55.65,54.68,55.37,556832.9804129169,54.6097,55.5479,54.5797,55.2685,556832.9804
2024-05-20 09:40:00,55.37,55.86,55.36,55.58,146950.76760190574,55.2685,55.7576,55.2585,55.4781,146950.7676
2024-05-20 09:50:00,55.58,55.85,55.46,55.76,112199.57649550024,55.4781,55.7476,55.3583,55.6577,112199.5765
2024-05-20 10:00:00,55.76,55.82,55.61,55.73,190599.52355743776,55.6577,55.7176,55.508,55.6278,190599.5236
2024-05-20 10:10:00,55.73,56.01,55.63,55.93,137290.89465325567,55.6278,55.9073,55.528,55.8274,137290.8947
2024-05-20 10:20:00,55.94,56.03,55.73,55.9,143575.96611964,55.8374,55.9272,55.6278,55.7975,143575.9661
2024-05-20 10:30:00,55.89,56.04,55.76,55.94,169137.1095817893,55.7875,55.9372,55.6577,55.8374,169137.1096
2024-05-20 10:40:00,55.94,56.1,55.88,56.07,110111.1699311805,55.8374,55.9971,55.7775,55.9672,110111.1699
2024-05-20 10:50:00,56.07,56.1,55.85,55.92,130982.00105876123,55.9672,55.9971,55.7476,55.8175,130982.0011
2024-05-20 11:00:00,55.91,55.94,55.77,55.82,100652.4616199047,55.8075,55.8374,55.6677,55.7176,100652.4616
2024-05-20 11:10:00,55.8,55.93,55.65,55.68,72055.32027527792,55.6977,55.8274,55.5479,55.5779,72055.3203
2024-05-20 11:20:00,55.7,55.99,55.69,55.93,63050.555849655895,55.5979,55.8873,55.5879,55.8274,63050.5558
2024-05-20 11:30:00,55.93,55.97,55.89,55.96,68464.7961884595,55.8274,55.8674,55.7875,55.8574,68464.7962
2024-05-20 11:40:00,55.95,55.97,55.84,55.9,78012.17575436737,55.8474,55.8674,55.7376,55.7975,78012.1758
2024-05-20 11:50:00,55.89,55.89,55.69,55.73,57379.565907887765,55.7875,55.7875,55.5879,55.6278,57379.5659
2024-05-20 12:00:00,55.73,55.96,55.72,55.84,51471.678136580194,55.6278,55.8574,55.6178,55.7376,51471.6781
2024-05-20 12:10:00,55.83,55.88,55.74,55.83,69833.24510322922,55.7276,55.7775,55.6378,55.7276,69833.2451
2024-05-20 12:20:00,55.83,55.88,55.63,55.64,42239.280042350445,55.7276,55.7775,55.528,55.538,42239.28
2024-05-20 12:30:00,55.64,55.65,55.51,55.6,60252.77924827951,55.538,55.5479,55.4082,55.498,60252.7792
2024-05-20 12:40:00,55.6,55.67,55.6,55.65,34421.65166754896,55.498,55.5679,55.498,55.5479,34421.6517
2024-05-20 12:50:00,55.66,55.84,55.63,55.77,38275.54261514028,55.5579,55.7376,55.528,55.6677,38275.5426
2024-05-20 13:00:00,55.79,55.79,55.59,55.6,35955.532027527785,55.6877,55.6877,55.4881,55.498,35955.532
2024-05-20 13:10:00,55.6,55.64,55.56,55.61,33059.82001058761,55.498,55.538,55.4581,55.508,33059.82
2024-05-20 13:20:00,55.6,55.6,55.44,55.44,37738.22128110111,55.498,55.498,55.3383,55.3383,37738.2213
2024-05-20 13:30:00,55.45,55.47,55.39,55.45,32914.2403388036,55.3483,55.3683,55.2884,55.3483,32914.2403
2024-05-20 13:40:00,55.44,55.5,55.36,55.45,47126.78665960825,55.3383,55.3982,55.2585,55.3483,47126.7867
2024-05-20 13:50:00,55.45,55.48,55.34,55.39,60280.57173107463,55.3483,55.3783,55.2385,55.2884,60280.5717
2024-05-20 14:00:00,55.39,55.39,55.23,55.37,104790.89465325567,55.2884,55.2884,55.1287,55.2685,104790.8947
2024-05-20 14:10:00,55.36,55.38,55.17,55.22,172509.2641609317,55.2585,55.2784,55.0688,55.1187,172509.2642
2024-05-20 14:20:00,55.22,55.26,55.14,55.22,47875.86024351508,55.1187,55.1587,55.0389,55.1187,47875.8602
2024-05-20 14:30:00,55.25,55.35,55.23,55.33,42949.97353096876,55.1487,55.2485,55.1287,55.2285,42949.9735
2024-05-20 14:40:00,55.33,55.44,55.33,55.36,110132.34515616728,55.2285,55.3383,55.2285,55.2585,110132.3452
2024-05-20 14:50:00,55.36,55.39,55.28,55.29,48014.82265749073,55.2585,55.2884,55.1786,55.1886,48014.8227
2024-05-20 15:00:00,55.28,55.35,55.26,55.35,31307.570142932764,55.1786,55.2485,55.1587,55.2485,31307.5701
2024-05-20 15:10:00,55.35,55.48,55.33,55.39,107077.81895182635,55.2485,55.3783,55.2285,55.2884,107077.819
2024-05-20 15:20:00,55.39,55.39,55.29,55.32,71369.77236633138,55.2884,55.2884,55.1886,55.2186,71369.7724
2024-05-20 15:30:00,55.33,55.33,55.24,55.29,112456.32609846478,55.2285,55.2285,55.1387,55.1886,112456.3261
2024-05-20 15:40:00,55.29,55.32,55.15,55.18,92931.44520910534,55.1886,55.2186,55.0489,55.0788,92931.4452
2024-05-20 15:50:00,55.18,55.23,55.02,55.2,446193.75330862886,55.0788,55.1287,54.9191,55.0988,446193.7533
2024-05-21 09:30:00,54.3,54.55,53.8,54.3,330980.6776071995,54.2004,54.45,53.7013,54.2004,330980.6776
2024-05-21 09:40:00,54.33,54.43,54.09,54.37,151520.64584436206,54.2304,54.3302,53.9908,54.2703,151520.6458
2024-05-21 09:50:00,54.36,54.46,54.1,54.22,148991.52991000528,54.2603,54.3601,54.0008,54.1206,148991.5299
2024-05-21 10:00:00,54.22,54.86,54.2,54.81,153819.4812069878,54.1206,54.7594,54.1006,54.7095,153819.4812
2024-05-21 10:10:00,54.83,55.12,54.73,54.97,85280.57173107463,54.7294,55.0189,54.6296,54.8692,85280.5717
2024-05-21 10:20:00,54.98,55.44,54.98,55.4,140677.60719957648,54.8792,55.3383,54.8792,55.2984,140677.6072
2024-05-21 10:30:00,55.4,55.82,55.38,55.81,117883.80095288513,55.2984,55.7176,55.2784,55.7077,117883.801
2024-05-21 10:40:00,55.81,55.88,55.64,55.79,159126.5219692959,55.7077,55.7775,55.538,55.6877,159126.522
2024-05-21 10:50:00,55.77,55.94,55.74,55.9,74383.27157226045,55.6677,55.8374,55.6378,55.7975,74383.2716
2024-05-21 11:00:00,55.91,55.93,55.79,55.82,218241.1328745368,55.8075,55.8274,55.6877,55.7176,218241.1329
2024-05-21 11:10:00,55.82,56.01,55.82,55.97,160035.73319216515,55.7176,55.9073,55.7176,55.8674,160035.7332
2024-05-21 11:20:00,55.96,56.24,55.93,56.01,136977.2366331392,55.8574,56.1369,55.8274,55.9073,136977.2366
2024-05-21 11:30:00,56.0,56.07,55.91,56.03,280718.6341979883,55.8973,55.9672,55.8075,55.9272,280718.6342
2024-05-21 11:40:00,56.04,56.04,55.91,55.93,92435.15087347802,55.9372,55.9372,55.8075,55.8274,92435.1509
2024-05-21 11:50:00,55.94,56.04,55.92,56.0,73521.70460561142,55.8374,55.9372,55.8175,55.8973,73521.7046
2024-05-21 12:00:00,56.0,56.13,55.92,56.12,84272.10164107992,55.8973,56.0271,55.8175,56.0171,84272.1016
2024-05-21 12:10:00,56.12,56.22,56.04,56.19,98595.8178930651,56.0171,56.1169,55.9372,56.087,98595.8179
2024-05-21 12:20:00,56.2,56.41,56.19,56.38,98427.73954473266,56.0969,56.3066,56.087,56.2766,98427.7395
2024-05-21 12:30:00,56.38,56.43,56.24,56.25,71948.12069878241,56.2766,56.3265,56.1369,56.1468,71948.1207
2024-05-21 12:40:00,56.24,56.28,56.15,56.16,57777.92482795129,56.1369,56.1768,56.047,56.057,57777.9248
2024-05-21 12:50:00,56.16,56.16,56.02,56.07,72661.46109052408,56.057,56.057,55.9173,55.9672,72661.4611
2024-05-21 13:00:00,56.07,56.2,56.03,56.17,47928.798305982,55.9672,56.0969,55.9272,56.067,47928.7983
2024-05-21 13:10:00,56.17,56.18,56.07,56.11,26201.694017998936,56.067,56.077,55.9672,56.0071,26201.694
2024-05-21 13:20:00,56.11,56.25,56.1,56.23,82457.64955002646,56.0071,56.1468,55.9971,56.1269,82457.6496
2024-05-21 13:30:00,56.23,56.31,56.18,56.21,70100.58231868713,56.1269,56.2067,56.077,56.1069,70100.5823
2024-05-21 13:40:00,56.2,56.22,56.09,56.09,35606.14081524616,56.0969,56.1169,55.9871,55.9871,35606.1408
2024-05-21 13:50:00,56.09,56.13,56.04,56.1,64404.44679724721,55.9871,56.0271,55.9372,55.9971,64404.4468
2024-05-21 14:00:00,56.1,56.11,56.04,56.07,72783.21863419798,55.9971,56.0071,55.9372,55.9672,72783.2186
2024-05-21 14:10:00,56.07,56.1,55.95,55.96,47971.14875595552,55.9672,55.9971,55.8474,55.8574,47971.1488
2024-05-21 14:20:00,55.96,55.97,55.78,55.82,44679.72472207517,55.8574,55.8674,55.6777,55.7176,44679.7247
2024-05-21 14:30:00,55.84,55.9,55.79,55.79,48116.72842773954,55.7376,55.7975,55.6877,55.6877,48116.7284
2024-05-21 14:40:00,55.78,55.97,55.76,55.91,102824.24563260985,55.6777,55.8674,55.6577,55.8075,102824.2456
2024-05-21 14:50:00,55.91,55.92,55.79,55.81,51668.87241926945,55.8075,55.8175,55.6877,55.7077,51668.8724
2024-05-21 15:00:00,55.82,55.85,55.77,55.82,63414.50502911593,55.7176,55.7476,55.6677,55.7176,63414.505
2024-05-21 15:10:00,55.82,55.9,55.8,55.88,52306.77607199576,55.7176,55.7975,55.6977,55.7775,52306.7761
2024-05-21 15:20:00,55.88,55.88,55.76,55.8,49285.336156696656,55.7775,55.7775,55.6577,55.6977,49285.3362
2024-05-21 15:30:00,55.79,55.93,55.79,55.88,73208.04658549496,55.6877,55.8274,55.6877,55.7775,73208.0466
2024-05-21 15:40:00,55.88,55.95,55.85,55.95,121447.85600847007,55.7775,55.8474,55.7476,55.8474,121447.856
2024-05-21 15:50:00,55.95,55.96,55.76,55.92,494718.1048173636,55.8474,55.8574,55.6577,55.8175,494718.1048
2024-05-22 09:30:00,56.14,56.19,55.58,55.73,134381.94812069877,56.037,56.087,55.4781,55.6278,134381.9481
2024-05-22 09:40:00,55.73,55.97,55.65,55.96,56766.80783483324,55.6278,55.8674,55.5479,55.8574,56766.8078
2024-05-22 09:50:00,55.96,55.99,55.75,55.85,53884.33033350979,55.8574,55.8873,55.6478,55.7476,53884.3303
2024-05-22 10:00:00,55.83,56.07,55.75,55.92,292772.6310217046,55.7276,55.9672,55.6478,55.8175,292772.631
2024-05-22 10:10:00,55.89,55.93,55.78,55.82,51379.036527263095,55.7875,55.8274,55.6777,55.7176,51379.0365
2024-05-22 10:20:00,55.82,55.95,55.8,55.88,38507.14663843303,55.7176,55.8474,55.6977,55.7775,38507.1466
2024-05-22 10:30:00,55.88,55.96,55.83,55.88,90254.10269984115,55.7775,55.8574,55.7276,55.7775,90254.1027
2024-05-22 10:40:00,55.88,55.99,55.88,55.94,79385.91847538379,55.7775,55.8873,55.7775,55.8374,79385.9185
2024-05-22 10:50:00,55.92,56.19,55.91,56.08,74469.29592376918,55.8175,56.087,55.8075,55.9772,74469.2959
2024-05-22 11:00:00,56.07,56.14,56.04,56.04,65093.96506087876,55.9672,56.037,55.9372,55.9372,65093.9651
2024-05-22 11:10:00,56.03,56.1,55.95,56.1,88045.2620434092,55.9272,55.9971,55.8474,55.9971,88045.262
2024-05-22 11:20:00,56.1,56.1,55.87,55.87,104866.33139227102,55.9971,55.9971,55.7675,55.7675,104866.3314
2024-05-22 11:30:00,55.88,55.88,55.76,55.82,32028.851244044465,55.7775,55.7775,55.6577,55.7176,32028.8512
2024-05-22 11:40:00,55.82,55.85,55.68,55.71,36216.25198517734,55.7176,55.7476,55.5779,55.6078,36216.252
2024-05-22 11:50:00,55.71,55.77,55.57,55.74,34208.575966119635,55.6078,55.6677,55.4681,55.6378,34208.576
2024-05-22 12:00:00,55.72,55.73,55.65,55.72,21241.397564849125,55.6178,55.6278,55.5479,55.6178,21241.3976
2024-05-22 12:10:00,55.71,55.76,55.68,55.76,33407.88777130756,55.6078,55.6577,55.5779,55.6577,33407.8878
2024-05-22 12:20:00,55.75,55.75,55.59,55.64,30356.00847008999,55.6478,55.6478,55.4881,55.538,30356.0085
2024-05-22 12:30:00,55.64,55.66,55.49,55.5,35195.87083112758,55.538,55.5579,55.3882,55.3982,35195.8708
2024-05-22 12:40:00,55.51,55.55,55.41,55.45,50963.47273689782,55.4082,55.4481,55.3084,55.3483,50963.4727
2024-05-22 12:50:00,55.46,55.48,55.39,55.46,42895.712016940175,55.3583,55.3783,55.2884,55.3583,42895.712
2024-05-22 13:00:00,55.46,55.56,55.44,55.46,36327.42191635786,55.3583,55.4581,55.3383,55.3583,36327.4219
2024-05-22 13:10:00,55.46,55.48,55.41,55.43,27914.2403388036,55.3583,55.3783,55.3084,55.3283,27914.2403
2024-05-22 13:20:00,55.43,55.46,55.39,55.39,37724.98676548438,55.3283,55.3583,55.2884,55.2884,37724.9868
2024-05-22 13:30:00,55.39,55.41,55.17,55.2,50774.21916357861,55.2884,55.3084,55.0688,55.0988,50774.2192
2024-05-22 13:40:00,55.2,55.27,55.14,55.2,31307.570142932764,55.0988,55.1686,55.0389,55.0988,31307.5701
2024-05-22 13:50:00,55.22,55.22,55.05,55.17,36541.82106934886,55.1187,55.1187,54.949,55.0688,36541.8211
2024-05-22 14:00:00,55.18,55.19,54.91,55.04,56794.60031762837,55.0788,55.0888,54.8093,54.9391,56794.6003
2024-05-22 14:10:00,55.02,55.08,54.99,55.03,40939.65060878771,54.9191,54.979,54.8892,54.9291,40939.6506
2024-05-22 14:20:00,55.05,55.05,54.86,54.9,79651.93223928004,54.949,54.949,54.7594,54.7993,79651.9322
2024-05-22 14:30:00,54.89,55.17,54.89,55.16,47122.81630492323,54.7893,55.0688,54.7893,55.0588,47122.8163
2024-05-22 14:40:00,55.16,55.59,55.09,55.46,249290.6299629433,55.0588,55.4881,54.989,55.3583,249290.63
2024-05-22 14:50:00,55.45,55.6,55.42,55.58,66629.16887241926,55.3483,55.498,55.3184,55.4781,66629.1689
2024-05-22 15:00:00,55.57,55.57,55.48,55.48,47848.067760719954,55.4681,55.4681,55.3783,55.3783,47848.0678
2024-05-22 15:10:00,55.48,55.54,55.37,55.4,52363.68448914769,55.3783,55.4381,55.2685,55.2984,52363.6845
2024-05-22 15:20:00,55.41,55.57,55.41,55.57,44155.63790365272,55.3084,55.4681,55.3084,55.4681,44155.6379
2024-05-22 15:30:00,55.54,55.81,55.51,55.67,121819.74589730016,55.4381,55.7077,55.4082,55.5679,121819.7459
2024-05-22 15:40:00,55.67,55.7,55.44,55.45,145917.15193223927,55.5679,55.5979,55.3383,55.3483,145917.1519
2024-05-22 15:50:00,55.46,55.6,55.4,55.59,386639.7564849126,55.3583,55.498,55.2984,55.4881,386639.7565
2024-05-23 09:30:00,57.18,58.1,56.96,57.33,638737.427210164,57.0751,57.9935,56.8555,57.2249,638737.4272
2024-05-23 09:40:00,57.36,57.36,56.81,56.98,121029.64531498146,57.2548,57.2548,56.7058,56.8755,121029.6453
2024-05-23 09:50:00,56.97,56.97,56.43,56.72,176781.36580201163,56.8655,56.8655,56.3265,56.616,176781.3658
2024-05-23 10:00:00,56.74,57.1,56.6,57.03,199233.7215457914,56.6359,56.9953,56.4962,56.9254,199233.7215
2024-05-23 10:10:00,57.04,57.42,57.03,57.35,158664.63737427208,56.9354,57.3147,56.9254,57.2448,158664.6374
2024-05-23 10:20:00,57.36,57.42,57.2,57.3,117269.71942826892,57.2548,57.3147,57.0951,57.1949,117269.7194
2024-05-23 10:30:00,57.3,57.38,57.12,57.2,94310.48173636844,57.1949,57.2748,57.0153,57.0951,94310.4817
2024-05-23 10:40:00,57.18,57.18,56.64,56.72,149213.8697723663,57.0751,57.0751,56.5361,56.616,149213.8698
2024-05-23 10:50:00,56.75,56.82,56.53,56.73,152673.37215457912,56.6459,56.7158,56.4263,56.626,152673.3722
2024-05-23 11:00:00,56.71,57.07,56.68,57.05,125894.65325569082,56.606,56.9653,56.5761,56.9454,125894.6533
2024-05-23 11:10:00,57.06,57.19,57.03,57.11,62443.09158284806,56.9554,57.0851,56.9254,57.0053,62443.0916
2024-05-23 11:20:00,57.12,57.44,57.12,57.37,162289.571201694,57.0153,57.3347,57.0153,57.2648,162289.5712
2024-05-23 11:30:00,57.39,57.48,57.33,57.37,86855.47908946531,57.2848,57.3746,57.2249,57.2648,86855.4791
2024-05-23 11:40:00,57.38,57.38,57.19,57.28,74980.1482265749,57.2748,57.2748,57.0851,57.175,74980.1482
2024-05-23 11:50:00,57.28,57.41,57.26,57.27,142723.6633139227,57.175,57.3047,57.155,57.165,142723.6633
2024-05-23 12:00:00,57.27,57.34,57.11,57.15,72670.72525145579,57.165,57.2348,57.0053,57.0452,72670.7253
2024-05-23 12:10:00,57.15,57.21,57.08,57.2,65398.35892006352,57.0452,57.1051,56.9753,57.0951,65398.3589
2024-05-23 12:20:00,57.2,57.23,57.15,57.21,88811.54049761778,57.0951,57.125,57.0452,57.1051,88811.5405
2024-05-23 12:30:00,57.21,57.24,57.13,57.14,70160.1376389624,57.1051,57.135,57.0252,57.0352,70160.1376
2024-05-23 12:40:00,57.14,57.15,56.86,56.92,80873.47803070406,57.0352,57.0452,56.7557,56.8156,80873.478
2024-05-23 12:50:00,56.93,56.96,56.78,56.79,52276.33668607728,56.8256,56.8555,56.6759,56.6859,52276.3367
2024-05-23 13:00:00,56.79,56.79,56.57,56.62,83991.52991000528,56.6859,56.6859,56.4663,56.5162,83991.5299
2024-05-23 13:10:00,56.61,56.78,56.6,56.65,53938.59184753837,56.5062,56.6759,56.4962,56.5461,53938.5918
2024-05-23 13:20:00,56.64,56.81,56.6,56.72,62244.57384859713,56.5361,56.7058,56.4962,56.616,62244.5738
2024-05-23 13:30:00,56.72,56.75,56.41,56.42,121966.64902064584,56.616,56.6459,56.3066,56.3165,121966.649
2024-05-23 13:40:00,56.43,56.65,56.41,56.48,79053.7321334039,56.3265,56.5461,56.3066,56.3764,79053.7321
2024-05-23 13:50:00,56.47,56.5,56.19,56.25,142510.58761249337,56.3664,56.3964,56.087,56.1468,142510.5876
2024-05-23 14:00:00,56.24,56.29,56.05,56.14,119544.73266278452,56.1369,56.1868,55.9472,56.037,119544.7327
2024-05-23 14:10:00,56.16,56.22,55.93,55.94,85202.48808893593,56.057,56.1169,55.8274,55.8374,85202.4881
2024-05-23 14:20:00,55.96,56.25,55.94,56.25,125884.06564319743,55.8574,56.1468,55.8374,56.1468,125884.0656
2024-05-23 14:30:00,56.24,56.41,56.1,56.36,121475.6484912652,56.1369,56.3066,55.9971,56.2566,121475.6485
2024-05-23 14:40:00,56.38,56.38,56.07,56.13,78002.91159343567,56.2766,56.2766,55.9672,56.0271,78002.9116
2024-05-23 14:50:00,56.11,56.15,55.91,55.91,68045.2620434092,56.0071,56.047,55.8075,55.8075,68045.262
2024-05-23 15:00:00,55.9,56.15,55.87,55.96,73894.91794600317,55.7975,56.047,55.7675,55.8574,73894.9179
2024-05-23 15:10:00,55.95,56.04,55.83,56.01,67852.03811540497,55.8474,55.9372,55.7276,55.9073,67852.0381
2024-05-23 15:20:00,56.03,56.1,55.8,55.89,54135.78613022763,55.9272,55.9971,55.6977,55.7875,54135.7861
2024-05-23 15:30:00,55.9,56.04,55.86,55.98,139033.8803599788,55.7975,55.9372,55.7576,55.8773,139033.8804
2024-05-23 15:40:00,55.98,56.0,55.83,55.91,116699.31180518791,55.8773,55.8973,55.7276,55.8075,116699.3118
2024-05-23 15:50:00,55.92,56.06,55.91,56.04,454462.6786659608,55.8175,55.9572,55.8075,55.9372,454462.6787
2024-05-24 09:30:00,56.48,56.66,55.91,56.19,97568.81948120696,56.3764,56.5561,55.8075,56.087,97568.8195
2024-05-24 09:40:00,56.19,56.5,56.1,56.22,54887.5066172578,56.087,56.3964,55.9971,56.1169,54887.5066
2024-05-24 09:50:00,56.22,56.27,56.06,56.26,32538.380095288507,56.1169,56.1668,55.9572,56.1568,32538.3801
2024-05-24 10:00:00,56.26,56.5,56.11,56.13,48125.99258867125,56.1568,56.3964,56.0071,56.0271,48125.9926
2024-05-24 10:10:00,56.19,56.35,56.1,56.33,50292.48279512969,56.087,56.2467,55.9971,56.2267,50292.4828
2024-05-24 10:20:00,56.34,56.57,56.28,56.45,47587.3478030704,56.2367,56.4663,56.1768,56.3465,47587.3478
2024-05-24 10:30:00,56.44,56.5,56.35,56.41,38217.31074642667,56.3365,56.3964,56.2467,56.3066,38217.3107
2024-05-24 10:40:00,56.4,56.56,56.31,56.56,41270.513499205925,56.2966,56.4563,56.2067,56.4563,41270.5135
2024-05-24 10:50:00,56.53,56.54,56.47,56.49,66189.78295394388,56.4263,56.4363,56.3664,56.3864,66189.783
2024-05-24 11:00:00,56.5,56.55,56.41,56.49,32644.25622022233,56.3964,56.4463,56.3066,56.3864,32644.2562
2024-05-24 11:10:00,56.49,56.57,56.47,56.57,69280.04235044996,56.3864,56.4663,56.3664,56.4663,69280.0424
2024-05-24 11:20:00,56.56,56.57,56.35,56.38,54313.12863949178,56.4563,56.4663,56.2467,56.2766,54313.1286
2024-05-24 11:30:00,56.39,56.42,56.23,56.25,49617.52249867654,56.2866,56.3165,56.1269,56.1468,49617.5225
2024-05-24 11:40:00,56.27,56.4,56.26,56.38,29585.7596611964,56.1668,56.2966,56.1568,56.2766,29585.7597
2024-05-24 11:50:00,56.38,56.47,56.29,56.44,30044.99735309687,56.2766,56.3664,56.1868,56.3365,30044.9974
2024-05-24 12:00:00,56.42,56.53,56.34,56.51,63642.13869772365,56.3165,56.4263,56.2367,56.4064,63642.1387
2024-05-24 12:10:00,56.5,56.85,56.49,56.84,170798.0412916887,56.3964,56.7457,56.3864,56.7358,170798.0413
2024-05-24 12:20:00,56.84,57.03,56.81,56.96,178913.44626786656,56.7358,56.9254,56.7058,56.8555,178913.4463
2024-05-24 12:30:00,56.96,56.96,56.87,56.88,78529.64531498146,56.8555,56.8555,56.7657,56.7757,78529.6453
2024-05-24 12:40:00,56.88,56.89,56.76,56.79,41095.81789306511,56.7757,56.7857,56.6559,56.6859,41095.8179
2024-05-24 12:50:00,56.79,56.84,56.63,56.67,112777.92482795128,56.6859,56.7358,56.5261,56.5661,112777.9248
2024-05-24 13:00:00,56.67,56.72,56.53,56.55,66233.45685547907,56.5661,56.616,56.4263,56.4463,66233.4569
2024-05-24 13:10:00,56.53,56.58,56.48,56.52,28496.55902593965,56.4263,56.4762,56.3764,56.4164,28496.559
2024-05-24 13:20:00,56.53,56.68,56.52,56.64,49343.56802541026,56.4263,56.5761,56.4164,56.5361,49343.568
2024-05-24 13:30:00,56.63,56.63,56.53,56.56,24466.64902064584,56.5261,56.5261,56.4263,56.4563,24466.649
2024-05-24 13:40:00,56.53,56.62,56.47,56.61,18616.99311805188,56.4263,56.5162,56.3664,56.5062,18616.9931
2024-05-24 13:50:00,56.62,56.67,56.62,56.62,24233.72154579142,56.5162,56.5661,56.5162,56.5162,24233.7215
2024-05-24 14:00:00,56.61,56.73,56.6,56.7,32361.037586024348,56.5062,56.626,56.4962,56.596,32361.0376
2024-05-24 14:10:00,56.69,56.77,56.64,56.74,73106.14081524615,56.586,56.6659,56.5361,56.6359,73106.1408
2024-05-24 14:20:00,56.77,56.77,56.66,56.74,36451.8263631551,56.6659,56.6659,56.5561,56.6359,36451.8264
2024-05-24 14:30:00,56.74,56.77,56.64,56.69,31479.61884595024,56.6359,56.6659,56.5361,56.586,31479.6188
2024-05-24 14:40:00,56.69,56.72,56.62,56.65,37923.5044997353,56.586,56.616,56.5162,56.5461,37923.5045
2024-05-24 14:50:00,56.66,56.68,56.56,56.63,62551.61461090524,56.5561,56.5761,56.4563,56.5261,62551.6146
2024-05-24 15:00:00,56.62,56.62,56.46,56.56,26503.440974060344,56.5162,56.5162,56.3565,56.4563,26503.441
2024-05-24 15:10:00,56.56,56.6,56.54,56.57,25037.056643726835,56.4563,56.4962,56.4363,56.4663,25037.0566
2024-05-24 15:20:00,56.58,56.58,56.49,56.5,24612.228692429853,56.4762,56.4762,56.3864,56.3964,24612.2287
2024-05-24 15:30:00,56.5,56.63,56.47,56.59,50461.88459502382,56.3964,56.5261,56.3664,56.4862,50461.8846
2024-05-24 15:40:00,56.59,56.59,56.5,56.57,77918.21069348861,56.4862,56.4862,56.3964,56.4663,77918.2107
2024-05-24 15:50:00,56.57,56.59,56.44,56.52,272732.9274748544,56.4663,56.4862,56.3365,56.4164,272732.9275
2024-05-28 09:30:00,57.24,57.65,57.09,57.5,298905.5055584965,57.135,57.5443,56.9853,57.3946,298905.5056
2024-05-28 09:40:00,57.5,57.61,57.01,57.15,148430.386447856,57.3946,57.5044,56.9055,57.0452,148430.3864
2024-05-28 09:50:00,57.15,57.58,57.15,57.39,116249.33827421916,57.0452,57.4744,57.0452,57.2848,116249.3383
2024-05-28 10:00:00,57.41,57.73,57.33,57.72,198638.16834303865,57.3047,57.6241,57.2249,57.6142,198638.1683
2024-05-28 10:10:00,57.73,57.83,57.37,57.47,197734.25092641608,57.6241,57.7239,57.2648,57.3646,197734.2509
2024-05-28 10:20:00,57.5,57.5,57.06,57.07,59367.39015352038,57.3946,57.3946,56.9554,56.9653,59367.3902
2024-05-28 10:30:00,57.05,57.15,56.87,56.89,75497.61778718898,56.9454,57.0452,56.7657,56.7857,75497.6178
2024-05-28 10:40:00,56.9,57.13,56.9,57.09,62005.02911593435,56.7957,57.0252,56.7957,56.9853,62005.0291
2024-05-28 10:50:00,57.09,57.26,57.0,57.09,39880.88935944944,56.9853,57.155,56.8955,56.9853,39880.8894
2024-05-28 11:00:00,57.06,57.11,56.88,56.93,37396.77077818952,56.9554,57.0053,56.7757,56.8256,37396.7708
2024-05-28 11:10:00,56.9,57.16,56.89,57.15,51606.67019587082,56.7957,57.0552,56.7857,57.0452,51606.6702
2024-05-28 11:20:00,57.17,57.25,57.12,57.18,107452.35574377976,57.0652,57.145,57.0153,57.0751,107452.3557
2024-05-28 11:30:00,57.19,57.23,57.08,57.14,23069.08417151932,57.0851,57.125,56.9753,57.0352,23069.0842
2024-05-28 11:40:00,57.12,57.19,57.09,57.18,16134.197988353624,57.0153,57.0851,56.9853,57.0751,16134.198
2024-05-28 11:50:00,57.18,57.35,57.14,57.32,56261.24933827421,57.0751,57.2448,57.0352,57.2149,56261.2493
2024-05-28 12:00:00,57.32,57.36,57.07,57.12,44010.05823186871,57.2149,57.2548,56.9653,57.0153,44010.0582
2024-05-28 12:10:00,57.12,57.18,57.0,57.0,22669.40179989412,57.0153,57.0751,56.8955,56.8955,22669.4018
2024-05-28 12:20:00,56.99,57.09,56.98,57.06,12852.038115404974,56.8855,56.9853,56.8755,56.9554,12852.0381
2024-05-28 12:30:00,57.07,57.17,57.03,57.15,15542.615140285863,56.9653,57.0652,56.9254,57.0452,15542.6151
2024-05-28 12:40:00,57.18,57.21,57.11,57.14,26502.11752249868,57.0751,57.1051,57.0053,57.0352,26502.1175
2024-05-28 12:50:00,57.12,57.18,57.03,57.11,32289.57120169401,57.0153,57.0751,56.9254,57.0053,32289.5712
2024-05-28 13:00:00,57.09,57.12,56.97,57.11,27502.646903123343,56.9853,57.0153,56.8655,57.0053,27502.6469
2024-05-28 13:10:00,57.11,57.2,57.09,57.15,27722.33986236104,57.0053,57.0951,56.9853,57.0452,27722.3399
2024-05-28 13:20:00,57.16,57.25,57.14,57.21,12253.83800952885,57.0552,57.145,57.0352,57.1051,12253.838
2024-05-28 13:30:00,57.2,57.34,57.16,57.34,22828.21598729486,57.0951,57.2348,57.0552,57.2348,22828.216
2024-05-28 13:40:00,57.36,57.46,57.28,57.31,64109.31709899417,57.2548,57.3546,57.175,57.2049,64109.3171
2024-05-28 13:50:00,57.31,57.37,57.2,57.22,88300.68819481206,57.2049,57.2648,57.0951,57.1151,88300.6882
2024-05-28 14:00:00,57.19,57.3,57.11,57.28,74999.99999999999,57.0851,57.1949,57.0053,57.175,75000.0
2024-05-28 14:10:00,57.3,57.37,57.17,57.3,83782.42456326097,57.1949,57.2648,57.0652,57.1949,83782.4246
2024-05-28 14:20:00,57.3,57.33,57.15,57.29,89432.23928004234,57.1949,57.2249,57.0452,57.1849,89432.2393
2024-05-28 14:30:00,57.28,57.29,56.9,56.93,147660.1376389624,57.175,57.1849,56.7957,56.8256,147660.1376
2024-05-28 14:40:00,56.93,57.03,56.88,56.95,26570.93700370566,56.8256,56.9254,56.7757,56.8456,26570.937
2024-05-28 14:50:00,56.95,57.06,56.89,57.03,35156.16728427739,56.8456,56.9554,56.7857,56.9254,35156.1673
2024-05-28 15:00:00,57.03,57.09,56.91,57.09,34389.88883006881,56.9254,56.9853,56.8056,56.9853,34389.8888
2024-05-28 15:10:00,57.07,57.15,56.96,57.15,36802.541026998406,56.9653,57.0452,56.8555,57.0452,36802.541
2024-05-28 15:20:00,57.14,57.2,57.09,57.14,58226.57490735839,57.0352,57.0951,56.9853,57.0352,58226.5749
2024-05-28 15:30:00,57.15,57.51,57.15,57.43,109092.11222869242,57.0452,57.4045,57.0452,57.3247,109092.1122
2024-05-28 15:40:00,57.44,57.47,57.3,57.42,207083.11275807305,57.3347,57.3646,57.1949,57.3147,207083.1128
2024-05-28 15:50:00,57.43,57.55,57.39,57.54,442637.63896241394,57.3247,57.4445,57.2848,57.4345,442637.639
2024-05-29 09:30:00,56.95,57.28,56.75,57.25,113804.9232398094,56.8456,57.175,56.6459,57.145,113804.9232
2024-05-29 09:40:00,57.27,57.49,56.99,57.48,46529.9100052938,57.165,57.3846,56.8855,57.3746,46529.91
2024-05-29 09:50:00,57.5,57.73,57.42,57.55,79681.04817363684,57.3946,57.6241,57.3147,57.4445,79681.0482
2024-05-29 10:00:00,57.55,57.55,57.24,57.24,69719.42826892535,57.4445,57.4445,57.135,57.135,69719.4283
2024-05-29 10:10:00,57.28,57.55,57.28,57.49,40827.15722604552,57.175,57.4445,57.175,57.3846,40827.1572
2024-05-29 10:20:00,57.49,57.67,57.42,57.48,166352.56749602963,57.3846,57.5642,57.3147,57.3746,166352.5675
2024-05-29 10:30:00,57.47,57.61,57.36,57.59,81037.5860243515,57.3646,57.5044,57.2548,57.4844,81037.586
2024-05-29 10:40:00,57.57,57.57,57.28,57.49,80199.84118581259,57.4644,57.4644,57.175,57.3846,80199.8412
2024-05-29 10:50:00,57.49,57.6,57.4,57.54,68732.13340391741,57.3846,57.4944,57.2947,57.4345,68732.1334
2024-05-29 11:00:00,57.53,57.61,57.45,57.48,56945.47379565907,57.4245,57.5044,57.3446,57.3746,56945.4738
2024-05-29 11:10:00,57.49,57.83,57.47,57.8,179813.3933298041,57.3846,57.7239,57.3646,57.694,179813.3933
2024-05-29 11:20:00,57.82,58.06,57.8,57.98,174678.40127051348,57.714,57.9535,57.694,57.8737,174678.4013
2024-05-29 11:30:00,57.97,58.08,57.82,57.84,83520.38115404976,57.8637,57.9735,57.714,57.7339,83520.3812
2024-05-29 11:40:00,57.86,58.35,57.79,58.27,333503.17628374795,57.7539,58.243,57.684,58.1631,333503.1763
2024-05-29 11:50:00,58.23,58.52,58.2,58.26,370419.5341450502,58.1232,58.4127,58.0933,58.1532,370419.5341
2024-05-29 12:00:00,58.26,58.29,57.95,58.06,115269.98411858124,58.1532,58.1831,57.8437,57.9535,115269.9841
2024-05-29 12:10:00,58.05,58.26,58.0,58.12,146610.64055055584,57.9435,58.1532,57.8936,58.0134,146610.6406
2024-05-29 12:20:00,58.12,58.13,57.95,58.01,77502.64690312333,58.0134,58.0234,57.8437,57.9036,77502.6469
2024-05-29 12:30:00,58.01,58.07,57.91,57.98,65549.23239809422,57.9036,57.9635,57.8038,57.8737,65549.2324
2024-05-29 12:40:00,57.95,58.05,57.86,57.92,80794.0709370037,57.8437,57.9435,57.7539,57.8138,80794.0709
2024-05-29 12:50:00,57.93,58.06,57.82,57.82,60502.91159343568,57.8238,57.9535,57.714,57.714,60502.9116
2024-05-29 13:00:00,57.82,57.92,57.68,57.9,93303.3350979354,57.714,57.8138,57.5742,57.7938,93303.3351
2024-05-29 13:10:00,57.92,57.95,57.73,57.84,72711.75224986764,57.8138,57.8437,57.6241,57.7339,72711.7522
2024-05-29 13:20:00,57.83,57.84,57.67,57.84,36559.0259396506,57.7239,57.7339,57.5642,57.7339,36559.0259
2024-05-29 13:30:00,57.83,57.95,57.77,57.92,84428.26892535732,57.7239,57.8437,57.6641,57.8138,84428.2689
2024-05-29 13:40:00,57.91,57.95,57.77,57.87,42312.06987824245,57.8038,57.8437,57.6641,57.7639,42312.0699
2024-05-29 13:50:00,57.91,57.97,57.79,57.8,66254.63208046585,57.8038,57.8637,57.684,57.694,66254.6321
2024-05-29 14:00:00,57.81,58.06,57.8,58.03,160995.23557437796,57.704,57.9535,57.694,57.9236,160995.2356
2024-05-29 14:10:00,58.02,58.21,57.98,58.17,94348.86183165696,57.9136,58.1033,57.8737,58.0633,94348.8618
2024-05-29 14:20:00,58.17,58.29,58.13,58.26,84495.76495500264,58.0633,58.1831,58.0234,58.1532,84495.765
2024-05-29 14:30:00,58.26,58.4,58.17,58.36,133945.20910534673,58.1532,58.2929,58.0633,58.253,133945.2091
2024-05-29 14:40:00,58.37,58.46,58.23,58.4,147493.3827421916,58.263,58.3528,58.1232,58.2929,147493.3827
2024-05-29 14:50:00,58.42,58.45,58.31,58.39,114764.42562202222,58.3129,58.3428,58.2031,58.2829,114764.4256
2024-05-29 15:00:00,58.38,58.45,58.32,58.45,103499.20592906298,58.2729,58.3428,58.213,58.3428,103499.2059
2024-05-29 15:10:00,58.45,58.5,58.3,58.49,203626.2572789836,58.3428,58.3927,58.1931,58.3827,203626.2573
2024-05-29 15:20:00,58.48,58.66,58.4,58.55,202404.7114875595,58.3728,58.5524,58.2929,58.4426,202404.7115
2024-05-29 15:30:00,58.54,58.58,58.14,58.24,366502.11752249865,58.4326,58.4726,58.0334,58.1332,366502.1175
2024-05-29 15:40:00,58.25,58.47,58.2,58.42,186991.7946003176,58.1432,58.3628,58.0933,58.3129,186991.7946
2024-05-29 15:50:00,58.43,58.68,58.42,58.5,842097.6707252513,58.3228,58.5724,58.3129,58.3927,842097.6707
2024-05-30 09:30:00,57.89,57.99,57.12,57.16,667546.3208046585,57.7838,57.8837,57.0153,57.0552,667546.3208
2024-05-30 09:40:00,57.15,57.4,56.96,57.03,268718.89888830064,57.0452,57.2947,56.8555,56.9254,268718.8989
2024-05-30 09:50:00,57.01,57.65,56.92,57.59,253975.6484912652,56.9055,57.5443,56.8156,57.4844,253975.6485
2024-05-30 10:00:00,57.59,57.65,57.09,57.15,173908.15246161987,57.4844,57.5443,56.9853,57.0452,173908.1525
2024-05-30 10:10:00,57.15,57.19,56.77,57.03,210571.73107464265,57.0452,57.0851,56.6659,56.9254,210571.7311
2024-05-30 10:20:00,57.04,57.11,56.67,56.87,93020.11646373742,56.9354,57.0053,56.5661,56.7657,93020.1165
2024-05-30 10:30:00,56.87,56.96,56.44,56.51,146091.84753838007,56.7657,56.8555,56.3365,56.4064,146091.8475
2024-05-30 10:40:00,56.52,56.81,56.25,56.78,267200.8999470619,56.4164,56.7058,56.1468,56.6759,267200.8999
2024-05-30 10:50:00,56.78,57.06,56.78,57.03,205799.3647432504,56.6759,56.9554,56.6759,56.9254,205799.3647
2024-05-30 11:00:00,57.04,57.2,56.85,57.2,396013.7638962413,56.9354,57.0951,56.7457,57.0951,396013.7639
2024-05-30 11:10:00,57.18,57.27,56.9,56.95,177936.739015352,57.0751,57.165,56.7957,56.8456,177936.739
2024-05-30 11:20:00,56.94,57.2,56.9,57.01,74671.78401270513,56.8356,57.0951,56.7957,56.9055,74671.784
2024-05-30 11:30:00,57.01,57.09,56.78,56.91,37877.183695076754,56.9055,56.9853,56.6759,56.8056,37877.1837
2024-05-30 11:40:00,56.9,56.97,56.77,56.9,52482.79512969824,56.7957,56.8655,56.6659,56.7957,52482.7951
2024-05-30 11:50:00,56.9,57.01,56.84,56.91,39919.26945473795,56.7957,56.9055,56.7358,56.8056,39919.2695
2024-05-30 12:00:00,56.91,57.13,56.85,57.09,63967.70778189517,56.8056,57.0252,56.7457,56.9853,63967.7078
2024-05-30 12:10:00,57.1,57.3,57.1,57.29,63394.65325569084,56.9953,57.1949,56.9953,57.1849,63394.6533
2024-05-30 12:20:00,57.27,57.54,57.26,57.5,106296.98253043936,57.165,57.4345,57.155,57.3946,106296.9825
2024-05-30 12:30:00,57.51,57.58,57.38,57.41,80817.8930651138,57.4045,57.4744,57.2748,57.3047,80817.8931
2024-05-30 12:40:00,57.41,57.55,57.38,57.54,44135.78613022763,57.3047,57.4445,57.2748,57.4345,44135.7861
2024-05-30 12:50:00,57.54,57.65,57.38,57.43,69381.94812069877,57.4345,57.5443,57.2748,57.3247,69381.9481
2024-05-30 13:00:00,57.43,57.51,57.33,57.4,32079.142403388032,57.3247,57.4045,57.2249,57.2947,32079.1424
2024-05-30 13:10:00,57.41,57.61,57.37,57.43,53955.79671784012,57.3047,57.5044,57.2648,57.3247,53955.7967
2024-05-30 13:20:00,57.45,57.53,57.43,57.51,43501.852832186334,57.3446,57.4245,57.3247,57.4045,43501.8528
2024-05-30 13:30:00,57.49,57.5,57.32,57.43,61995.76495500264,57.3846,57.3946,57.2149,57.3247,61995.765
2024-05-30 13:40:00,57.43,57.45,57.3,57.33,39212.54632080466,57.3247,57.3446,57.1949,57.2249,39212.5463
2024-05-30 13:50:00,57.32,57.37,57.24,57.31,53463.47273689782,57.2149,57.2648,57.135,57.2049,53463.4727
2024-05-30 14:00:00,57.3,57.3,57.02,57.06,53840.65643197458,57.1949,57.1949,56.9154,56.9554,53840.6564
2024-05-30 14:10:00,57.05,57.08,56.81,56.93,66826.36315510851,56.9454,56.9753,56.7058,56.8256,66826.3632
2024-05-30 14:20:00,56.91,57.03,56.86,56.96,44197.98835362625,56.8056,56.9254,56.7557,56.8555,44197.9884
2024-05-30 14:30:00,56.95,57.06,56.9,56.93,47329.274748544194,56.8456,56.9554,56.7957,56.8256,47329.2747
2024-05-30 14:40:00,56.93,57.11,56.93,57.0,31416.093170989938,56.8256,57.0053,56.8256,56.8955,31416.0932
2024-05-30 14:50:00,57.01,57.05,56.92,56.99,28006.881948120696,56.9055,56.9454,56.8156,56.8855,28006.8819
2024-05-30 15:00:00,56.99,57.05,56.93,57.03,96318.15775542616,56.8855,56.9454,56.8256,56.9254,96318.1578
2024-05-30 15:10:00,57.03,57.09,57.01,57.02,99726.04552673372,56.9254,56.9853,56.9055,56.9154,99726.0455
2024-05-30 15:20:00,57.02,57.03,56.75,56.98,159291.953414505,56.9154,56.9254,56.6459,56.8755,159291.9534
2024-05-30 15:30:00,56.97,57.07,56.87,56.91,192142.6680783483,56.8655,56.9653,56.7657,56.8056,192142.6681
2024-05-30 15:40:00,56.93,57.01,56.76,56.87,212126.78665960825,56.8256,56.9055,56.6559,56.7657,212126.7867
2024-05-30 15:50:00,56.87,57.15,56.81,57.05,502820.2752779248,56.7657,57.0452,56.7058,56.9454,502820.2753
2024-05-31 09:30:00,57.06,57.53,56.9,57.25,163818.15775542613,56.9554,57.4245,56.7957,57.145,163818.1578
2024-05-31 09:40:00,57.27,57.39,56.81,57.07,97625.7278983589,57.165,57.2848,56.7058,56.9653,97625.7279
2024-05-31 09:50:00,57.05,57.12,56.5,56.62,81094.49444150343,56.9454,57.0153,56.3964,56.5162,81094.4944
2024-05-31 10:00:00,56.62,56.91,56.45,56.82,158100.84700899944,56.5162,56.8056,56.3465,56.7158,158100.847
2024-05-31 10:10:00,56.82,56.86,56.22,56.27,123317.8930651138,56.7158,56.7557,56.1169,56.1668,123317.8931
2024-05-31 10:20:00,56.24,56.32,55.54,55.69,310608.78771836945,56.1369,56.2167,55.4381,55.5879,310608.7877
2024-05-31 10:30:00,55.65,55.7,55.14,55.42,355870.83112758066,55.5479,55.5979,55.0389,55.3184,355870.8311
2024-05-31 10:40:00,55.42,55.45,54.97,55.23,153466.11964002115,55.3184,55.3483,54.8692,55.1287,153466.1196
2024-05-31 10:50:00,55.26,55.61,55.17,55.61,286694.0179989412,55.1587,55.508,55.0688,55.508,286694.018
2024-05-31 11:00:00,55.59,55.8,55.43,55.79,252719.69295923767,55.4881,55.6977,55.3283,55.6877,252719.693
2024-05-31 11:10:00,55.79,56.16,55.7,56.14,159830.59820010586,55.6877,56.057,55.5979,56.037,159830.5982
2024-05-31 11:20:00,56.12,56.15,55.73,56.03,270026.4690312334,56.0171,56.047,55.6278,55.9272,270026.469
2024-05-31 11:30:00,56.03,56.13,55.79,55.86,167312.06987824244,55.9272,56.0271,55.6877,55.7576,167312.0699
2024-05-31 11:40:00,55.89,56.24,55.85,56.22,80328.21598729485,55.7875,56.1369,55.7476,56.1169,80328.216
2024-05-31 11:50:00,56.22,56.25,56.04,56.16,85545.2620434092,56.1169,56.1468,55.9372,56.057,85545.262
2024-05-31 12:00:00,56.15,56.24,55.79,55.83,73841.97988353626,56.047,56.1369,55.6877,55.7276,73841.9799
2024-05-31 12:10:00,55.82,55.85,55.72,55.79,67412.65219692959,55.7176,55.7476,55.6178,55.6877,67412.6522
2024-05-31 12:20:00,55.8,55.91,55.67,55.83,60504.23504499735,55.6977,55.8075,55.5679,55.7276,60504.235
2024-05-31 12:30:00,55.83,55.94,55.82,55.93,41915.0344097406,55.7276,55.8374,55.7176,55.8274,41915.0344
2024-05-31 12:40:00,55.91,56.04,55.9,55.92,34752.51455796717,55.8075,55.9372,55.7975,55.8175,34752.5146
2024-05-31 12:50:00,55.94,55.99,55.9,55.97,22068.55479089465,55.8374,55.8873,55.7975,55.8674,22068.5548
2024-05-31 13:00:00,55.98,56.07,55.97,56.05,29571.201694018,55.8773,55.9672,55.8674,55.9472,29571.2017
2024-05-31 13:10:00,56.04,56.12,56.02,56.1,29636.050820539964,55.9372,56.0171,55.9173,55.9971,29636.0508
2024-05-31 13:20:00,56.09,56.26,56.04,56.26,52337.21545791424,55.9871,56.1568,55.9372,56.1568,52337.2155
2024-05-31 13:30:00,56.28,56.31,56.07,56.07,52850.7146638433,56.1768,56.2067,55.9672,55.9672,52850.7147
2024-05-31 13:40:00,56.07,56.12,55.97,56.05,38245.10322922181,55.9672,56.0171,55.8674,55.9472,38245.1032
2024-05-31 13:50:00,56.05,56.08,55.91,55.99,43796.98253043938,55.9472,55.9772,55.8075,55.8873,43796.9825
2024-05-31 14:00:00,55.98,56.03,55.88,55.99,36741.66225516146,55.8773,55.9272,55.7775,55.8873,36741.6623
2024-05-31 14:10:00,55.97,56.08,55.96,56.07,29055.055584965587,55.8674,55.9772,55.8574,55.9672,29055.0556
2024-05-31 14:20:00,56.1,56.13,55.95,56.01,45009.26416093171,55.9971,56.0271,55.8474,55.9073,45009.2642
2024-05-31 14:30:00,56.01,56.16,55.96,56.11,53807.57014293276,55.9073,56.057,55.8574,56.0071,53807.5701
2024-05-31 14:40:00,56.09,56.14,56.02,56.07,43746.69137109581,55.9871,56.037,55.9173,55.9672,43746.6914
2024-05-31 14:50:00,56.07,56.1,55.95,56.1,39250.92641609316,55.9672,55.9971,55.8474,55.9971,39250.9264
2024-05-31 15:00:00,56.07,56.22,56.02,56.2,60829.804129168864,55.9672,56.1169,55.9173,56.0969,60829.8041
2024-05-31 15:10:00,56.19,56.28,56.16,56.27,198116.72842773952,56.087,56.1768,56.057,56.1668,198116.7284
2024-05-31 15:20:00,56.3,56.33,56.16,56.28,75095.28851244044,56.1968,56.2267,56.057,56.1768,75095.2885
2024-05-31 15:30:00,56.27,56.39,56.21,56.39,114408.41715193224,56.1668,56.2866,56.1069,56.2866,114408.4172
2024-05-31 15:40:00,56.4,56.65,56.38,56.65,159850.44997353095,56.2966,56.5461,56.2766,56.5461,159850.45
2024-05-31 15:50:00,56.63,56.96,56.62,56.91,858725.516146109,56.5261,56.8555,56.5162,56.8056,858725.5161
2024-06-03 09:30:00,57.26,57.58,56.6,57.05,276578.87771307566,57.155,57.4744,56.4962,56.9454,276578.8777
2024-06-03 09:40:00,56.99,57.37,56.98,57.37,64784.27739544732,56.8855,57.2648,56.8755,57.2648,64784.2774
2024-06-03 09:50:00,57.35,57.4,57.06,57.09,54976.17787188988,57.2448,57.2947,56.9554,56.9853,54976.1779
2024-06-03 10:00:00,57.12,57.34,56.82,56.87,196630.49232398093,57.0153,57.2348,56.7158,56.7657,196630.4923
2024-06-03 10:10:00,56.84,57.31,56.83,57.09,116163.3139227104,56.7358,57.2049,56.7258,56.9853,116163.3139
2024-06-03 10:20:00,57.07,57.27,56.85,57.22,46975.91318157755,56.9653,57.165,56.7457,57.1151,46975.9132
2024-06-03 10:30:00,57.22,57.25,57.02,57.09,75067.4960296453,57.1151,57.145,56.9154,56.9853,75067.496
2024-06-03 10:40:00,57.07,57.16,56.97,56.97,63910.799364743245,56.9653,57.0552,56.8655,56.8655,63910.7994
2024-06-03 10:50:00,56.98,56.99,56.81,56.98,62632.34515616728,56.8755,56.8855,56.7058,56.8755,62632.3452
2024-06-03 11:00:00,56.99,57.18,56.98,57.14,45385.12440444679,56.8855,57.0751,56.8755,57.0352,45385.1244
2024-06-03 11:10:00,57.13,57.21,57.11,57.18,43799.62943356272,57.0252,57.1051,57.0053,57.0751,43799.6294
2024-06-03 11:20:00,57.19,57.33,57.11,57.11,115264.69031233455,57.0851,57.2249,57.0053,57.0053,115264.6903
2024-06-03 11:30:00,57.14,57.32,57.05,57.27,71940.17998941238,57.0352,57.2149,56.9454,57.165,71940.18
2024-06-03 11:40:00,57.27,57.33,57.21,57.27,67681.31286394918,57.165,57.2249,57.1051,57.165,67681.3129
2024-06-03 11:50:00,57.27,57.31,57.19,57.22,51519.322392800415,57.165,57.2049,57.0851,57.1151,51519.3224
2024-06-03 12:00:00,57.24,57.3,57.06,57.15,86257.27898358919,57.135,57.1949,56.9554,57.0452,86257.279
2024-06-03 12:10:00,57.16,57.24,57.01,57.16,153350.97935415563,57.0552,57.135,56.9055,57.0552,153350.9794
2024-06-03 12:20:00,57.14,57.18,56.69,56.72,67514.55796717839,57.0352,57.0751,56.586,56.616,67514.558
2024-06-03 12:30:00,56.7,56.74,56.44,56.5,80931.70989941768,56.596,56.6359,56.3365,56.3964,80931.7099
2024-06-03 12:40:00,56.5,56.59,56.44,56.53,44723.39862361037,56.3964,56.4862,56.3365,56.4263,44723.3986
2024-06-03 12:50:00,56.52,56.52,56.32,56.44,61037.5860243515,56.4164,56.4164,56.2167,56.3365,61037.586
2024-06-03 13:00:00,56.44,56.46,56.25,56.28,46061.40815246161,56.3365,56.3565,56.1468,56.1768,46061.4082
2024-06-03 13:10:00,56.25,56.26,56.07,56.08,100525.4102699841,56.1468,56.1568,55.9672,55.9772,100525.4103
2024-06-03 13:20:00,56.06,56.26,56.0,56.22,57498.67654843832,55.9572,56.1568,55.8973,56.1169,57498.6765
2024-06-03 13:30:00,56.24,56.37,56.22,56.24,36825.03970354685,56.1369,56.2666,56.1169,56.1369,36825.0397
2024-06-03 13:40:00,56.24,56.27,56.15,56.17,39417.68131286394,56.1369,56.1668,56.047,56.067,39417.6813
2024-06-03 13:50:00,56.16,56.31,56.13,56.29,53489.94176813128,56.057,56.2067,56.0271,56.1868,53489.9418
2024-06-03 14:00:00,56.28,56.44,56.25,56.38,138294.07093700368,56.1768,56.3365,56.1468,56.2766,138294.0709
2024-06-03 14:10:00,56.38,56.44,56.24,56.42,39015.3520381154,56.2766,56.3365,56.1369,56.3165,39015.352
2024-06-03 14:20:00,56.42,56.48,56.36,56.38,37871.88988883006,56.3165,56.3764,56.2566,56.2766,37871.8899
2024-06-03 14:30:00,56.38,56.47,56.37,56.44,21214.928533615668,56.2766,56.3664,56.2666,56.3365,21214.9285
2024-06-03 14:40:00,56.46,56.56,56.38,56.39,40968.76654314451,56.3565,56.4563,56.2766,56.2866,40968.7665
2024-06-03 14:50:00,56.38,56.38,56.21,56.3,31181.842244573843,56.2766,56.2766,56.1069,56.1968,31181.8422
2024-06-03 15:00:00,56.3,56.36,56.21,56.23,47091.05346744308,56.1968,56.2566,56.1069,56.1269,47091.0535
2024-06-03 15:10:00,56.21,56.31,56.16,56.27,42249.86765484383,56.1069,56.2067,56.057,56.1668,42249.8677
2024-06-03 15:20:00,56.27,56.44,56.24,56.38,58800.9528851244,56.1668,56.3365,56.1369,56.2766,58800.9529
2024-06-03 15:30:00,56.38,56.5,56.35,56.47,156574.90735839066,56.2766,56.3964,56.2467,56.3664,156574.9074
2024-06-03 15:40:00,56.47,56.47,56.36,56.38,122805.7173107464,56.3664,56.3664,56.2566,56.2766,122805.7173
2024-06-03 15:50:00,56.39,56.69,56.28,56.69,392963.20804658544,56.2866,56.586,56.1768,56.586,392963.208
2024-06-04 09:30:00,56.43,56.59,56.13,56.33,111835.62731604022,56.3265,56.4862,56.0271,56.2267,111835.6273
2024-06-04 09:40:00,56.29,56.31,55.84,55.94,83623.61037586023,56.1868,56.2067,55.7376,55.8374,83623.6104
2024-06-04 09:50:00,55.91,56.04,55.5,55.57,95284.54208575963,55.8075,55.9372,55.3982,55.4681,95284.5421
2024-06-04 10:00:00,55.57,55.82,55.38,55.51,61954.73795659078,55.4681,55.7176,55.2784,55.4082,61954.738
2024-06-04 10:10:00,55.54,55.61,55.45,55.55,157410.00529380623,55.4381,55.508,55.3483,55.4481,157410.0053
2024-06-04 10:20:00,55.53,55.63,55.36,55.55,138820.8046585495,55.4282,55.528,55.2585,55.4481,138820.8047
2024-06-04 10:30:00,55.54,55.69,55.42,55.69,130095.28851244044,55.4381,55.5879,55.3184,55.5879,130095.2885
2024-06-04 10:40:00,55.75,56.13,55.75,55.84,84682.3716251985,55.6478,56.0271,55.6478,55.7376,84682.3716
2024-06-04 10:50:00,55.82,55.92,55.6,55.69,93324.51032292216,55.7176,55.8175,55.498,55.5879,93324.5103
2024-06-04 11:00:00,55.67,55.79,55.51,55.63,69407.09370037056,55.5679,55.6877,55.4082,55.528,69407.0937
2024-06-04 11:10:00,55.63,55.7,55.55,55.57,34039.17416622551,55.528,55.5979,55.4481,55.4681,34039.1742
2024-06-04 11:20:00,55.56,55.63,55.4,55.44,33237.16251985177,55.4581,55.528,55.2984,55.3383,33237.1625
2024-06-04 11:30:00,55.43,55.6,55.42,55.58,28782.42456326098,55.3283,55.498,55.3184,55.4781,28782.4246
2024-06-04 11:40:00,55.6,55.68,55.59,55.59,30332.18634197988,55.498,55.5779,55.4881,55.4881,30332.1863
2024-06-04 11:50:00,55.6,55.67,55.55,55.55,22672.048703017463,55.498,55.5679,55.4481,55.4481,22672.0487
2024-06-04 12:00:00,55.56,55.62,55.47,55.47,18139.22710428798,55.4581,55.518,55.3683,55.3683,18139.2271
2024-06-04 12:10:00,55.49,55.57,55.42,55.52,39039.17416622551,55.3882,55.4681,55.3184,55.4182,39039.1742
2024-06-04 12:20:00,55.53,55.79,55.52,55.67,70573.05452620433,55.4282,55.6877,55.4182,55.5679,70573.0545
2024-06-04 12:30:00,55.64,55.72,55.54,55.7,43748.01482265748,55.538,55.6178,55.4381,55.5979,43748.0148
2024-06-04 12:40:00,55.69,55.8,55.67,55.73,38043.93859184753,55.5879,55.6977,55.5679,55.6278,38043.9386
2024-06-04 12:50:00,55.73,55.73,55.57,55.65,21289.041821069342,55.6278,55.6278,55.4681,55.5479,21289.0418
2024-06-04 13:00:00,55.62,55.64,55.51,55.54,29642.668078348328,55.518,55.538,55.4082,55.4381,29642.6681
2024-06-04 13:10:00,55.57,55.69,55.57,55.66,19699.576495500263,55.4681,55.5879,55.4681,55.5579,19699.5765
2024-06-04 13:20:00,55.67,55.7,55.54,55.69,20348.06776071996,55.5679,55.5979,55.4381,55.5879,20348.0678
2024-06-04 13:30:00,55.68,55.71,55.54,55.6,59448.12069878242,55.5779,55.6078,55.4381,55.498,59448.1207
2024-06-04 13:40:00,55.62,55.65,55.54,55.57,20493.647432503967,55.518,55.5479,55.4381,55.4681,20493.6474
2024-06-04 13:50:00,55.58,55.76,55.58,55.71,68309.95235574376,55.4781,55.6577,55.4781,55.6078,68309.9524
2024-06-04 14:00:00,55.7,55.85,55.7,55.73,66216.25198517734,55.5979,55.7476,55.5979,55.6278,66216.252
2024-06-04 14:10:00,55.69,55.91,55.65,55.89,70193.22392800423,55.5879,55.8075,55.5479,55.7875,70193.2239
2024-06-04 14:20:00,55.9,56.17,55.87,56.16,35686.8713605082,55.7975,56.067,55.7675,56.057,35686.8714
2024-06-04 14:30:00,56.17,56.17,56.0,56.04,46549.761778718894,56.067,56.067,55.8973,55.9372,46549.7618
2024-06-04 14:40:00,56.04,56.07,55.94,55.95,38305.98200105876,55.9372,55.9672,55.8374,55.8474,38305.982
2024-06-04 14:50:00,55.94,55.97,55.74,55.79,37707.78189518264,55.8374,55.8674,55.6378,55.6877,37707.7819
2024-06-04 15:00:00,55.77,55.77,55.46,55.53,73790.36527263101,55.6677,55.6677,55.3583,55.4282,73790.3653
2024-06-04 15:10:00,55.55,55.67,55.53,55.55,41465.06087877183,55.4481,55.5679,55.4282,55.4481,41465.0609
2024-06-04 15:20:00,55.55,55.7,55.54,55.7,55782.15987294864,55.4481,55.5979,55.4381,55.5979,55782.1599
2024-06-04 15:30:00,55.7,55.71,55.54,55.65,105157.49073583903,55.5979,55.6078,55.4381,55.5479,105157.4907
2024-06-04 15:40:00,55.67,55.89,55.66,55.79,128050.55584965588,55.5679,55.7875,55.5579,55.6877,128050.5558
2024-06-04 15:50:00,55.79,55.91,55.72,55.88,625725.2514557966,55.6877,55.8075,55.6178,55.7775,625725.2515
2024-06-05 09:30:00,56.65,56.97,56.47,56.9,100955.53202752778,56.5461,56.8655,56.3664,56.7957,100955.532
2024-06-05 09:40:00,56.9,57.02,56.5,57.0,121867.39015352036,56.7957,56.9154,56.3964,56.8955,121867.3902
2024-06-05 09:50:00,57.01,57.09,56.63,56.68,164376.65431445208,56.9055,56.9853,56.5261,56.5761,164376.6543
2024-06-05 10:00:00,56.65,57.05,56.52,56.9,208894.9179460032,56.5461,56.9454,56.4164,56.7957,208894.9179
2024-06-05 10:10:00,56.93,57.22,56.93,57.15,83867.12546320804,56.8256,57.1151,56.8256,57.0452,83867.1255
2024-06-05 10:20:00,57.13,57.37,57.03,57.31,92444.41503440971,57.0252,57.2648,56.9254,57.2049,92444.415
2024-06-05 10:30:00,57.33,57.64,57.32,57.54,259966.9137109581,57.2249,57.5343,57.2149,57.4345,259966.9137
2024-06-05 10:40:00,57.58,57.71,57.54,57.59,139351.50873478028,57.4744,57.6042,57.4345,57.4844,139351.5087
2024-06-05 10:50:00,57.62,57.62,57.33,57.46,122040.76230809953,57.5143,57.5143,57.2249,57.3546,122040.7623
2024-06-05 11:00:00,57.46,57.61,57.35,57.41,352640.2858655373,57.3546,57.5044,57.2448,57.3047,352640.2859
2024-06-05 11:10:00,57.42,57.57,57.38,57.51,230749.0735839068,57.3147,57.4644,57.2748,57.4045,230749.0736
2024-06-05 11:20:00,57.52,57.53,57.18,57.33,69246.95606140814,57.4145,57.4245,57.0751,57.2249,69246.9561
2024-06-05 11:30:00,57.33,57.47,57.31,57.42,63200.10587612492,57.2249,57.3646,57.2049,57.3147,63200.1059
2024-06-05 11:40:00,57.41,57.43,57.28,57.35,38677.871889888826,57.3047,57.3247,57.175,57.2448,38677.8719
2024-06-05 11:50:00,57.37,57.61,57.35,57.57,104412.38750661723,57.2648,57.5044,57.2448,57.4644,104412.3875
2024-06-05 12:00:00,57.56,57.64,57.5,57.58,34027.26310217046,57.4544,57.5343,57.3946,57.4744,34027.2631
2024-06-05 12:10:00,57.59,57.73,57.55,57.72,143024.08681842242,57.4844,57.6241,57.4445,57.6142,143024.0868
2024-06-05 12:20:00,57.72,57.79,57.64,57.77,118947.85600847007,57.6142,57.684,57.5343,57.6641,118947.856
2024-06-05 12:30:00,57.77,57.86,57.75,57.86,84044.4679724722,57.6641,57.7539,57.6441,57.7539,84044.468
2024-06-05 12:40:00,57.86,57.95,57.81,57.95,81005.82318687135,57.7539,57.8437,57.704,57.8437,81005.8232
2024-06-05 12:50:00,57.93,58.09,57.88,58.04,117269.71942826892,57.8238,57.9835,57.7739,57.9336,117269.7194
2024-06-05 13:00:00,58.03,58.06,57.95,58.0,79273.4250926416,57.9236,57.9535,57.8437,57.8936,79273.4251
2024-06-05 13:10:00,58.03,58.21,58.02,58.14,232455.0026469031,57.9236,58.1033,57.9136,58.0334,232455.0026
2024-06-05 13:20:00,58.13,58.14,57.89,57.95,54490.47114875595,58.0234,58.0334,57.7838,57.8437,54490.4711
2024-06-05 13:30:00,57.96,58.05,57.94,58.04,46128.904182106926,57.8537,57.9435,57.8337,57.9336,46128.9042
2024-06-05 13:40:00,58.04,58.09,57.98,58.08,43090.25939650608,57.9336,57.9835,57.8737,57.9735,43090.2594
2024-06-05 13:50:00,58.08,58.14,58.0,58.01,61081.25992588671,57.9735,58.0334,57.8936,57.9036,61081.2599
2024-06-05 14:00:00,58.02,58.06,57.95,57.96,65221.01641079936,57.9136,57.9535,57.8437,57.8537,65221.0164
2024-06-05 14:10:00,57.95,58.08,57.89,58.08,79330.33350979353,57.8437,57.9735,57.7838,57.9735,79330.3335
2024-06-05 14:20:00,58.06,58.07,57.9,57.98,79445.47379565907,57.9535,57.9635,57.7938,57.8737,79445.4738
2024-06-05 14:30:00,57.98,58.11,57.95,58.08,146327.42191635785,57.8737,58.0034,57.8437,57.9735,146327.4219
2024-06-05 14:40:00,58.07,58.3,58.01,58.18,217102.9645314981,57.9635,58.1931,57.9036,58.0733,217102.9645
2024-06-05 14:50:00,58.17,58.24,58.11,58.16,94609.5817893065,58.0633,58.1332,58.0034,58.0533,94609.5818
2024-06-05 15:00:00,58.16,58.2,58.02,58.03,85815.24616199046,58.0533,58.0933,57.9136,57.9236,85815.2462
2024-06-05 15:10:00,58.03,58.11,57.99,58.07,84818.68713605081,57.9236,58.0034,57.8837,57.9635,84818.6871
2024-06-05 15:20:00,58.06,58.1,57.95,58.01,136889.8888300688,57.9535,57.9935,57.8437,57.9036,136889.8888
2024-06-05 15:30:00,58.0,58.09,57.93,58.07,84298.57067231338,57.8936,57.9835,57.8238,57.9635,84298.5707
2024-06-05 15:40:00,58.06,58.1,57.86,57.89,132413.97564849124,57.9535,57.9935,57.7539,57.7838,132413.9756
2024-06-05 15:50:00,57.88,58.15,57.86,58.12,505856.2731604023,57.7739,58.0434,57.7539,58.0134,505856.2732
2024-06-06 09:30:00,57.95,58.1,57.57,57.63,87232.66278454207,57.8437,57.9935,57.4644,57.5243,87232.6628
2024-06-06 09:40:00,57.61,57.61,57.18,57.23,47865.2726310217,57.5044,57.5044,57.0751,57.125,47865.2726
2024-06-06 09:50:00,57.27,57.33,56.96,56.97,44820.01058761249,57.165,57.2249,56.8555,56.8655,44820.0106
2024-06-06 10:00:00,56.97,57.26,56.95,57.06,74404.4467972472,56.8655,57.155,56.8456,56.9554,74404.4468
2024-06-06 10:10:00,57.09,57.33,56.86,56.9,86115.6696664902,56.9853,57.2249,56.7557,56.7957,86115.6697
2024-06-06 10:20:00,56.89,57.05,56.75,56.9,47676.01905770248,56.7857,56.9454,56.6459,56.7957,47676.0191
2024-06-06 10:30:00,56.87,57.07,56.87,56.96,70653.78507146638,56.7657,56.9653,56.7657,56.8555,70653.7851
2024-06-06 10:40:00,56.96,57.02,56.87,56.96,75993.9121228163,56.8555,56.9154,56.7657,56.8555,75993.9121
2024-06-06 10:50:00,56.93,56.99,56.8,56.81,92739.54473266278,56.8256,56.8855,56.6958,56.7058,92739.5447
2024-06-06 11:00:00,56.81,56.93,56.78,56.82,31188.459502382208,56.7058,56.8256,56.6759,56.7158,31188.4595
2024-06-06 11:10:00,56.81,57.24,56.8,57.24,58611.69931180518,56.7058,57.135,56.6958,57.135,58611.6993
2024-06-06 11:20:00,57.24,57.26,57.03,57.15,29501.058761249333,57.135,57.155,56.9254,57.0452,29501.0588
2024-06-06 11:30:00,57.12,57.3,57.11,57.18,16527.26310217046,57.0153,57.1949,57.0053,57.0751,16527.2631
2024-06-06 11:40:00,57.21,57.24,57.11,57.14,26787.98305982001,57.1051,57.135,57.0053,57.0352,26787.9831
2024-06-06 11:50:00,57.14,57.24,57.09,57.12,22171.78401270513,57.0352,57.135,56.9853,57.0153,22171.784
2024-06-06 12:00:00,57.11,57.43,57.11,57.43,59224.45738485971,57.0053,57.3247,57.0053,57.3247,59224.4574
2024-06-06 12:10:00,57.44,57.44,57.21,57.43,36365.80201164637,57.3347,57.3347,57.1051,57.3247,36365.802
2024-06-06 12:20:00,57.44,57.5,57.34,57.37,27421.916357861297,57.3347,57.3946,57.2348,57.2648,27421.9164
2024-06-06 12:30:00,57.37,57.39,57.23,57.33,40979.3541556379,57.2648,57.2848,57.125,57.2249,40979.3542
2024-06-06 12:40:00,57.33,57.41,57.3,57.36,20677.60719957649,57.2249,57.3047,57.1949,57.2548,20677.6072
2024-06-06 12:50:00,57.36,57.37,57.25,57.35,20622.02223398624,57.2548,57.2648,57.145,57.2448,20622.0222
2024-06-06 13:00:00,57.35,57.4,57.12,57.24,33286.130227633665,57.2448,57.2947,57.0153,57.135,33286.1302
2024-06-06 13:10:00,57.24,57.25,57.15,57.2,38521.70460561143,57.135,57.145,57.0452,57.0951,38521.7046
2024-06-06 13:20:00,57.18,57.21,57.03,57.06,39677.077818951824,57.0751,57.1051,56.9254,56.9554,39677.0778
2024-06-06 13:30:00,57.06,57.27,57.06,57.23,34180.78348332451,56.9554,57.165,56.9554,57.125,34180.7835
2024-06-06 13:40:00,57.23,57.24,57.18,57.22,21609.31709899417,57.125,57.135,57.0751,57.1151,21609.3171
2024-06-06 13:50:00,57.23,57.27,57.13,57.18,60967.44309158284,57.125,57.165,57.0252,57.0751,60967.4431
2024-06-06 14:00:00,57.17,57.21,56.99,56.99,30178.66596082583,57.0652,57.1051,56.8855,56.8855,30178.666
2024-06-06 14:10:00,56.98,57.15,56.97,57.14,50205.13499205928,56.8755,57.0452,56.8655,57.0352,50205.135
2024-06-06 14:20:00,57.14,57.18,57.0,57.01,149282.6892535733,57.0352,57.0751,56.8955,56.9055,149282.6893
2024-06-06 14:30:00,57.01,57.05,56.96,57.05,46539.17416622551,56.9055,56.9454,56.8555,56.9454,46539.1742
2024-06-06 14:40:00,57.07,57.19,57.06,57.11,30618.05187930121,56.9653,57.0851,56.9554,57.0053,30618.0519
2024-06-06 14:50:00,57.1,57.16,57.09,57.16,27554.26151402858,56.9953,57.0552,56.9853,57.0552,27554.2615
2024-06-06 15:00:00,57.14,57.32,57.12,57.2,36855.47908946532,57.0352,57.2149,57.0153,57.0951,36855.4791
2024-06-06 15:10:00,57.2,57.3,57.15,57.29,29539.438856537847,57.0951,57.1949,57.0452,57.1849,29539.4389
2024-06-06 15:20:00,57.28,57.33,57.2,57.25,38692.429857067225,57.175,57.2249,57.0951,57.145,38692.4299
2024-06-06 15:30:00,57.25,57.25,57.15,57.16,48156.43197458972,57.145,57.145,57.0452,57.0552,48156.432
2024-06-06 15:40:00,57.15,57.18,57.07,57.14,82507.94070937003,57.0452,57.0751,56.9653,57.0352,82507.9407
2024-06-06 15:50:00,57.15,57.19,56.83,56.86,431740.3388035997,57.0452,57.0851,56.7258,56.7557,431740.3388
2024-06-07 09:30:00,56.61,56.76,56.29,56.46,72235.30968766542,56.5062,56.6559,56.1868,56.3565,72235.3097
2024-06-07 09:40:00,56.39,56.81,56.28,56.81,71999.73530968766,56.2866,56.7058,56.1768,56.7058,71999.7353
2024-06-07 09:50:00,56.82,56.99,56.75,56.84,31167.284277395443,56.7158,56.8855,56.6459,56.7358,31167.2843
2024-06-07 10:00:00,56.9,57.16,56.88,57.16,34875.59555320275,56.7957,57.0552,56.7757,57.0552,34875.5956
2024-06-07 10:10:00,57.16,57.18,56.75,56.93,56842.24457384859,57.0552,57.0751,56.6459,56.8256,56842.2446
2024-06-07 10:20:00,56.89,56.93,56.7,56.7,25526.73372154579,56.7857,56.8256,56.596,56.596,25526.7337
2024-06-07 10:30:00,56.73,56.81,56.64,56.69,85749.07358390682,56.626,56.7058,56.5361,56.586,85749.0736
2024-06-07 10:40:00,56.69,56.86,56.66,56.78,106598.7294865008,56.586,56.7557,56.5561,56.6759,106598.7295
2024-06-07 10:50:00,56.77,56.81,56.43,56.58,109794.8650079407,56.6659,56.7058,56.3265,56.4762,109794.865
2024-06-07 11:00:00,56.53,56.53,56.38,56.43,49714.13446267866,56.4263,56.4263,56.2766,56.3265,49714.1345
2024-06-07 11:10:00,56.41,56.44,56.26,56.41,61611.96400211752,56.3066,56.3365,56.1568,56.3066,61611.964
2024-06-07 11:20:00,56.42,56.67,56.4,56.62,46259.92588671254,56.3165,56.5661,56.2966,56.5162,46259.9259
2024-06-07 11:30:00,56.62,56.74,56.56,56.6,28492.588671254627,56.5162,56.6359,56.4563,56.4962,28492.5887
2024-06-07 11:40:00,56.6,56.78,56.58,56.75,58311.27580730544,56.4962,56.6759,56.4762,56.6459,58311.2758
2024-06-07 11:50:00,56.75,56.91,56.68,56.88,423264.9550026469,56.6459,56.8056,56.5761,56.7757,423264.955
2024-06-07 12:00:00,56.9,56.98,56.83,56.94,53876.38962413975,56.7957,56.8755,56.7258,56.8356,53876.3896
2024-06-07 12:10:00,56.9,57.05,56.88,57.05,22889.09475913181,56.7957,56.9454,56.7757,56.9454,22889.0948
2024-06-07 12:20:00,57.03,57.16,57.02,57.14,16774.74854420328,56.9254,57.0552,56.9154,57.0352,16774.7485
2024-06-07 12:30:00,57.16,57.23,57.09,57.21,15153.520381154049,57.0552,57.125,56.9853,57.1051,15153.5204
2024-06-07 12:40:00,57.21,57.24,57.06,57.11,23554.79089465325,57.1051,57.135,56.9554,57.0053,23554.7909
2024-06-07 12:50:00,57.12,57.28,57.12,57.22,24876.919004764422,57.0153,57.175,57.0153,57.1151,24876.919
2024-06-07 13:00:00,57.22,57.23,57.09,57.11,43655.37321334038,57.1151,57.125,56.9853,57.0053,43655.3732
2024-06-07 13:10:00,57.11,57.19,57.07,57.12,71656.96135521439,57.0053,57.0851,56.9653,57.0153,71656.9614
2024-06-07 13:20:00,57.12,57.24,57.12,57.22,18658.020116463736,57.0153,57.135,57.0153,57.1151,18658.0201
2024-06-07 13:30:00,57.24,57.27,57.1,57.12,59334.30386447856,57.135,57.165,56.9953,57.0153,59334.3039
2024-06-07 13:40:00,57.1,57.12,56.93,56.96,105427.47485442032,56.9953,57.0153,56.8256,56.8555,105427.4749
2024-06-07 13:50:00,56.97,57.14,56.97,56.99,136893.85918475382,56.8655,57.0352,56.8655,56.8855,136893.8592
2024-06-07 14:00:00,56.98,57.08,56.85,56.93,285802.0116463737,56.8755,56.9753,56.7457,56.8256,285802.0116
2024-06-07 14:10:00,56.9,56.93,56.62,56.77,52882.47750132345,56.7957,56.8256,56.5162,56.6659,52882.4775
2024-06-07 14:20:00,56.76,56.94,56.73,56.9,28856.53785071466,56.6559,56.8356,56.626,56.7957,28856.5379
2024-06-07 14:30:00,56.89,56.92,56.77,56.8,32992.323980942296,56.7857,56.8156,56.6659,56.6958,32992.324
2024-06-07 14:40:00,56.81,56.83,56.7,56.7,27363.68448914769,56.7058,56.7258,56.596,56.596,27363.6845
2024-06-07 14:50:00,56.73,56.77,56.68,56.72,63140.55055584965,56.626,56.6659,56.5761,56.616,63140.5506
2024-06-07 15:00:00,56.7,56.77,56.62,56.69,50226.31021704605,56.596,56.6659,56.5162,56.586,50226.3102
2024-06-07 15:10:00,56.71,56.78,56.58,56.64,52826.89253573318,56.606,56.6759,56.4762,56.5361,52826.8925
2024-06-07 15:20:00,56.64,56.84,56.59,56.77,245820.5399682372,56.5361,56.7358,56.4862,56.6659,245820.54
2024-06-07 15:30:00,56.75,56.77,56.58,56.65,75639.22710428797,56.6459,56.6659,56.4762,56.5461,75639.2271
2024-06-07 15:40:00,56.65,56.72,56.62,56.69,100723.92800423504,56.5461,56.616,56.5162,56.586,100723.928
2024-06-07 15:50:00,56.71,56.79,56.62,56.67,449820.01058761246,56.606,56.6859,56.5162,56.5661,449820.0106
2024-06-10 09:30:00,56.26,57.14,56.18,57.11,93822.12811011117,56.1568,57.0352,56.077,57.0053,93822.1281
2024-06-10 09:40:00,57.15,57.16,56.9,57.07,170039.70354685016,57.0452,57.0552,56.7957,56.9653,170039.7035
2024-06-10 09:50:00,57.05,57.21,56.93,57.18,112576.760190577,56.9454,57.1051,56.8256,57.0751,112576.7602
2024-06-10 10:00:00,57.16,57.35,56.9,56.97,87792.48279512969,57.0552,57.2448,56.7957,56.8655,87792.4828
2024-06-10 10:10:00,56.99,57.06,56.62,56.78,64534.145050291154,56.8855,56.9554,56.5162,56.6759,64534.1451
2024-06-10 10:20:00,56.78,57.09,56.78,57.06,61336.68607728956,56.6759,56.9853,56.6759,56.9554,61336.6861
2024-06-10 10:30:00,57.03,57.25,57.03,57.24,42323.98094229751,56.9254,57.145,56.9254,57.135,42323.9809
2024-06-10 10:40:00,57.24,57.38,57.18,57.3,50191.90047644256,57.135,57.2748,57.0751,57.1949,50191.9005
2024-06-10 10:50:00,57.32,57.52,57.31,57.37,127011.64637374273,57.2149,57.4145,57.2049,57.2648,127011.6464
2024-06-10 11:00:00,57.36,57.45,57.25,57.33,79555.32027527792,57.2548,57.3446,57.145,57.2249,79555.3203
2024-06-10 11:10:00,57.32,57.51,57.3,57.49,77236.6331392271,57.2149,57.4045,57.1949,57.3846,77236.6331
2024-06-10 11:20:00,57.49,57.68,57.49,57.66,102747.4854420328,57.3846,57.5742,57.3846,57.5543,102747.4854
2024-06-10 11:30:00,57.67,57.8,57.55,57.77,86662.25516146109,57.5642,57.694,57.4445,57.6641,86662.2552
2024-06-10 11:40:00,57.77,57.9,57.77,57.86,133169.66649020644,57.6641,57.7938,57.6641,57.7539,133169.6665
2024-06-10 11:50:00,57.87,58.01,57.74,57.8,73331.12758073054,57.7639,57.9036,57.6341,57.694,73331.1276
2024-06-10 12:00:00,57.8,57.92,57.74,57.92,113770.51349920592,57.694,57.8138,57.6341,57.8138,113770.5135
2024-06-10 12:10:00,57.92,58.11,57.92,58.07,60582.318687136045,57.8138,58.0034,57.8138,57.9635,60582.3187
2024-06-10 12:20:00,58.07,58.15,57.92,57.99,48994.17681312863,57.9635,58.0434,57.8138,57.8837,48994.1768
2024-06-10 12:30:00,58.0,58.08,57.95,58.02,46099.788247750126,57.8936,57.9735,57.8437,57.9136,46099.7882
2024-06-10 12:40:00,58.03,58.11,57.89,58.08,47390.15352038115,57.9236,58.0034,57.7838,57.9735,47390.1535
2024-06-10 12:50:00,58.06,58.16,58.02,58.1,53103.49391212281,57.9535,58.0533,57.9136,57.9935,53103.4939
2024-06-10 13:00:00,58.09,58.14,58.0,58.07,45005.293806246686,57.9835,58.0334,57.8936,57.9635,45005.2938
2024-06-10 13:10:00,58.06,58.06,57.93,57.98,30092.641609317096,57.9535,57.9535,57.8238,57.8737,30092.6416
2024-06-10 13:20:00,57.98,58.01,57.87,57.89,38771.8369507676,57.8737,57.9036,57.7639,57.7838,38771.837
2024-06-10 13:30:00,57.89,57.89,57.7,57.74,76795.92376919003,57.7838,57.7838,57.5942,57.6341,76795.9238
2024-06-10 13:40:00,57.74,58.05,57.71,58.03,64638.6977236633,57.6341,57.9435,57.6042,57.9236,64638.6977
2024-06-10 13:50:00,58.03,58.05,57.93,57.96,36026.99841185812,57.9236,57.9435,57.8238,57.8537,36026.9984
2024-06-10 14:00:00,57.95,58.03,57.82,57.86,57796.45314981471,57.8437,57.9236,57.714,57.7539,57796.4531
2024-06-10 14:10:00,57.84,58.01,57.83,57.89,61000.52938062466,57.7339,57.9036,57.7239,57.7838,61000.5294
2024-06-10 14:20:00,57.85,57.91,57.77,57.81,109595.02382212807,57.7439,57.8038,57.6641,57.704,109595.0238
2024-06-10 14:30:00,57.81,58.06,57.76,57.92,95385.1244044468,57.704,57.9535,57.6541,57.8138,95385.1244
2024-06-10 14:40:00,57.92,58.12,57.89,58.05,82621.75754367388,57.8138,58.0134,57.7838,57.9435,82621.7575
2024-06-10 14:50:00,58.06,58.21,58.06,58.14,107972.4722075172,57.9535,58.1033,57.9535,58.0334,107972.4722
2024-06-10 15:00:00,58.12,58.2,58.11,58.17,63689.78295394388,58.0134,58.0933,58.0034,58.0633,63689.783
2024-06-10 15:10:00,58.17,58.32,58.15,58.29,99661.19640021176,58.0633,58.213,58.0434,58.1831,99661.1964
2024-06-10 15:20:00,58.29,58.4,58.27,58.37,82769.98411858125,58.1831,58.2929,58.1631,58.263,82769.9841
2024-06-10 15:30:00,58.36,58.37,58.26,58.35,95178.66596082582,58.253,58.263,58.1532,58.243,95178.666
2024-06-10 15:40:00,58.36,58.39,58.21,58.22,123472.73689782953,58.253,58.2829,58.1033,58.1132,123472.7369
2024-06-10 15:50:00,58.21,58.29,58.1,58.29,393212.0169401799,58.1033,58.1831,57.9935,58.1831,393212.0169
2024-06-11 09:30:00,58.23,58.23,57.68,57.74,108249.07358390682,58.1232,58.1232,57.5742,57.6341,108249.0736
2024-06-11 09:40:00,57.68,57.95,57.58,57.77,80067.4960296453,57.5742,57.8437,57.4744,57.6641,80067.496
2024-06-11 09:50:00,57.72,57.75,57.33,57.49,39048.43832715722,57.6142,57.6441,57.2249,57.3846,39048.4383
2024-06-11 10:00:00,57.48,57.77,57.47,57.74,37264.42562202223,57.3746,57.6641,57.3646,57.6341,37264.4256
2024-06-11 10:10:00,57.72,57.87,57.67,57.84,28746.69137109581,57.6142,57.7639,57.5642,57.7339,28746.6914
2024-06-11 10:20:00,57.85,58.05,57.83,57.99,47664.10799364743,57.7439,57.9435,57.7239,57.8837,47664.108
2024-06-11 10:30:00,58.02,58.09,57.95,58.07,35760.98464796188,57.9136,57.9835,57.8437,57.9635,35760.9846
2024-06-11 10:40:00,58.07,58.49,58.03,58.45,82564.84912652196,57.9635,58.3827,57.9236,58.3428,82564.8491
2024-06-11 10:50:00,58.43,58.54,58.42,58.44,109200.6352567496,58.3228,58.4326,58.3129,58.3328,109200.6353
2024-06-11 11:00:00,58.45,58.48,58.32,58.33,80563.79036527262,58.3428,58.3728,58.213,58.223,80563.7904
2024-06-11 11:10:00,58.34,58.41,58.17,58.25,42046.05611434621,58.233,58.3029,58.0633,58.1432,42046.0561
2024-06-11 11:20:00,58.27,58.27,58.14,58.19,43050.555849655895,58.1631,58.1631,58.0334,58.0833,43050.5558
2024-06-11 11:30:00,58.19,58.24,58.05,58.12,39523.55743779777,58.0833,58.1332,57.9435,58.0134,39523.5574
2024-06-11 11:40:00,58.11,58.11,57.51,57.75,140651.13816834302,58.0034,58.0034,57.4045,57.6441,140651.1382
2024-06-11 11:50:00,57.75,57.75,57.53,57.64,90795.39438856536,57.6441,57.6441,57.4245,57.5343,90795.3944
2024-06-11 12:00:00,57.68,58.01,57.65,57.83,78123.3456855479,57.5742,57.9036,57.5443,57.7239,78123.3457
2024-06-11 12:10:00,57.83,57.88,57.74,57.75,34393.859184753834,57.7239,57.7739,57.6341,57.6441,34393.8592
2024-06-11 12:20:00,57.74,57.94,57.73,57.89,24633.40391741662,57.6341,57.8337,57.6241,57.7838,24633.4039
2024-06-11 12:30:00,57.92,57.99,57.88,57.88,32007.676019057697,57.8138,57.8837,57.7739,57.7739,32007.676
2024-06-11 12:40:00,57.89,57.95,57.83,57.95,24456.06140815245,57.7838,57.8437,57.7239,57.8437,24456.0614
2024-06-11 12:50:00,57.92,57.96,57.84,57.88,29014.02858655373,57.8138,57.8537,57.7339,57.7739,29014.0286
2024-06-11 13:00:00,57.87,58.03,57.8,57.87,32967.17840127051,57.7639,57.9236,57.694,57.7639,32967.1784
2024-06-11 13:10:00,57.87,57.9,57.76,57.79,31597.40603493912,57.7639,57.7938,57.6541,57.684,31597.406
2024-06-11 13:20:00,57.78,57.78,57.65,57.76,33725.51614610905,57.674,57.674,57.5443,57.6541,33725.5161
2024-06-11 13:30:00,57.75,57.8,57.72,57.76,31840.92112228692,57.6441,57.694,57.6142,57.6541,31840.9211
2024-06-11 13:40:00,57.77,57.82,57.7,57.75,44125.19851773424,57.6641,57.714,57.5942,57.6441,44125.1985
2024-06-11 13:50:00,57.77,58.06,57.77,57.99,71213.60508205398,57.6641,57.9535,57.6641,57.8837,71213.6051
2024-06-11 14:00:00,58.0,58.02,57.93,57.95,31044.20328215987,57.8936,57.9136,57.8238,57.8437,31044.2033
2024-06-11 14:10:00,57.95,58.05,57.88,57.97,42987.0301746956,57.8437,57.9435,57.7739,57.8637,42987.0302
2024-06-11 14:20:00,57.98,58.06,57.89,58.06,52616.463737427206,57.8737,57.9535,57.7838,57.9535,52616.4637
2024-06-11 14:30:00,58.05,58.12,57.98,57.98,43709.634727368975,57.9435,58.0134,57.8737,57.8737,43709.6347
2024-06-11 14:40:00,57.98,58.02,57.88,57.95,50391.741662255154,57.8737,57.9136,57.7739,57.8437,50391.7417
2024-06-11 14:50:00,57.95,57.98,57.8,57.86,39024.61619904711,57.8437,57.8737,57.694,57.7539,39024.6162
2024-06-11 15:00:00,57.85,57.86,57.78,57.8,38010.85230280571,57.7439,57.7539,57.674,57.694,38010.8523
2024-06-11 15:10:00,57.83,57.89,57.78,57.85,38098.20010587612,57.7239,57.7838,57.674,57.7439,38098.2001
2024-06-11 15:20:00,57.84,57.86,57.78,57.79,54531.49814716781,57.7339,57.7539,57.674,57.684,54531.4981
2024-06-11 15:30:00,57.79,57.86,57.75,57.81,91708.57596611962,57.684,57.7539,57.6441,57.704,91708.576
2024-06-11 15:40:00,57.82,57.92,57.75,57.79,99291.953414505,57.714,57.8138,57.6441,57.684,99291.9534
2024-06-11 15:50:00,57.77,57.87,57.72,57.82,422776.6013763896,57.6641,57.7639,57.6142,57.714,422776.6014
2024-06-12 09:30:00,58.68,59.65,58.48,59.29,518047.90894653247,58.5724,59.5406,58.3728,59.1813,518047.9089
2024-06-12 09:40:00,59.35,59.71,59.24,59.51,210283.21863419795,59.2412,59.6005,59.1314,59.4009,210283.2186
2024-06-12 09:50:00,59.49,59.68,59.29,59.65,130189.2535733192,59.3809,59.5706,59.1813,59.5406,130189.2536
2024-06-12 10:00:00,59.65,59.84,59.49,59.72,191251.9851773425,59.5406,59.7303,59.3809,59.6105,191251.9852
2024-06-12 10:10:00,59.71,60.33,59.68,60.27,292080.46585494967,59.6005,60.2194,59.5706,60.1595,292080.4659
2024-06-12 10:20:00,60.27,60.29,59.9,60.06,124319.74589730016,60.1595,60.1794,59.7902,59.9499,124319.7459
2024-06-12 10:30:00,60.06,60.07,59.51,59.56,98294.0709370037,59.9499,59.9598,59.4009,59.4508,98294.0709
2024-06-12 10:40:00,59.56,59.65,59.41,59.58,62795.12969825303,59.4508,59.5406,59.3011,59.4707,62795.1297
2024-06-12 10:50:00,59.58,59.65,59.5,59.64,106244.04446797246,59.4707,59.5406,59.3909,59.5306,106244.0445
2024-06-12 11:00:00,59.63,59.81,59.62,59.69,101604.02329274749,59.5206,59.7003,59.5107,59.5805,101604.0233
2024-06-12 11:10:00,59.69,59.88,59.56,59.61,104377.97776601376,59.5805,59.7702,59.4508,59.5007,104377.9778
2024-06-12 11:20:00,59.62,59.74,59.59,59.65,57727.63366860772,59.5107,59.6304,59.4807,59.5406,57727.6337
2024-06-12 11:30:00,59.65,59.85,59.62,59.78,99122.55161461089,59.5406,59.7402,59.5107,59.6704,99122.5516
2024-06-12 11:40:00,59.77,59.83,59.64,59.68,77476.17787188989,59.6604,59.7203,59.5306,59.5706,77476.1779
2024-06-12 11:50:00,59.68,59.77,59.65,59.69,69597.67072525145,59.5706,59.6604,59.5406,59.5805,69597.6707
2024-06-12 12:00:00,59.68,59.71,59.6,59.65,72093.70037056642,59.5706,59.6005,59.4907,59.5406,72093.7004
2024-06-12 12:10:00,59.63,59.65,59.47,59.54,59264.16093170989,59.5206,59.5406,59.3609,59.4308,59264.1609
2024-06-12 12:20:00,59.53,59.56,59.44,59.47,117895.71201694016,59.4208,59.4508,59.331,59.3609,117895.712
2024-06-12 12:30:00,59.47,59.57,59.44,59.55,60964.79618845949,59.3609,59.4608,59.331,59.4408,60964.7962
2024-06-12 12:40:00,59.54,59.62,59.47,59.49,56251.9851773425,59.4308,59.5107,59.3609,59.3809,56251.9852
2024-06-12 12:50:00,59.47,59.63,59.47,59.59,56230.80995235574,59.3609,59.5206,59.3609,59.4807,56230.81
2024-06-12 13:00:00,59.58,59.73,59.55,59.73,44180.78348332451,59.4707,59.6205,59.4408,59.6205,44180.7835
2024-06-12 13:10:00,59.74,59.78,59.68,59.69,64362.09634727368,59.6304,59.6704,59.5706,59.5805,64362.0963
2024-06-12 13:20:00,59.7,59.77,59.67,59.67,51218.89888830068,59.5905,59.6604,59.5606,59.5606,51218.8989
2024-06-12 13:30:00,59.66,59.87,59.59,59.82,93405.2408681842,59.5506,59.7602,59.4807,59.7103,93405.2409
2024-06-12 13:40:00,59.81,59.81,59.68,59.7,48206.723133933294,59.7003,59.7003,59.5706,59.5905,48206.7231
2024-06-12 13:50:00,59.71,59.78,59.65,59.77,45070.14293276866,59.6005,59.6704,59.5406,59.6604,45070.1429
2024-06-12 14:00:00,59.78,59.78,59.39,59.68,83327.15722604551,59.6704,59.6704,59.2811,59.5706,83327.1572
2024-06-12 14:10:00,59.69,59.74,59.59,59.66,44929.857067231336,59.5805,59.6304,59.4807,59.5506,44929.8571
2024-06-12 14:20:00,59.65,59.75,59.58,59.73,43196.13552143991,59.5406,59.6404,59.4707,59.6205,43196.1355
2024-06-12 14:30:00,59.74,59.81,59.54,59.77,91793.27686606668,59.6304,59.7003,59.4308,59.6604,91793.2769
2024-06-12 14:40:00,59.77,59.77,59.38,59.44,101271.83695076758,59.6604,59.6604,59.2711,59.331,101271.837
2024-06-12 14:50:00,59.45,59.68,59.31,59.65,68877.71307570142,59.341,59.5706,59.2012,59.5406,68877.7131
2024-06-12 15:00:00,59.62,59.75,59.55,59.72,70730.5452620434,59.5107,59.6404,59.4408,59.6105,70730.5453
2024-06-12 15:10:00,59.72,59.8,59.65,59.79,64487.82424563261,59.6105,59.6903,59.5406,59.6804,64487.8242
2024-06-12 15:20:00,59.8,59.8,59.33,59.46,127947.3266278454,59.6903,59.6903,59.2212,59.351,127947.3266
2024-06-12 15:30:00,59.45,59.53,59.28,59.36,214396.50608787715,59.341,59.4208,59.1713,59.2511,214396.5061
2024-06-12 15:40:00,59.35,59.62,59.31,59.58,305054.26151402853,59.2412,59.5107,59.2012,59.4707,305054.2615
2024-06-12 15:50:00,59.59,59.92,59.5,59.84,783333.7744838538,59.4807,59.8101,59.3909,59.7303,783333.7745
2024-06-13 09:30:00,59.67,60.26,59.49,59.86,198628.9041821069,59.5606,60.1495,59.3809,59.7502,198628.9042
2024-06-13 09:40:00,59.84,60.22,59.78,60.22,54641.34462678665,59.7303,60.1096,59.6704,60.1096,54641.3446
2024-06-13 09:50:00,60.17,60.24,59.88,60.02,59928.53361566966,60.0597,60.1295,59.7702,59.9099,59928.5336
2024-06-13 10:00:00,60.02,60.31,60.0,60.27,100402.32927474852,59.9099,60.1994,59.89,60.1595,100402.3293
2024-06-13 10:10:00,60.3,60.3,59.99,59.99,118832.71572260454,60.1894,60.1894,59.88,59.88,118832.7157
2024-06-13 10:20:00,59.99,60.38,59.99,60.37,87398.09422975118,59.88,60.2693,59.88,60.2593,87398.0942
2024-06-13 10:30:00,60.36,60.66,60.33,60.61,304257.54367390147,60.2493,60.5488,60.2194,60.4989,304257.5437
2024-06-13 10:40:00,60.62,60.71,60.39,60.48,281893.8591847538,60.5088,60.5987,60.2793,60.3691,281893.8592
2024-06-13 10:50:00,60.49,60.49,60.27,60.33,127657.49073583903,60.3791,60.3791,60.1595,60.2194,127657.4907
2024-06-13 11:00:00,60.33,60.43,60.21,60.43,44310.48173636844,60.2194,60.3192,60.0996,60.3192,44310.4817
2024-06-13 11:10:00,60.43,60.48,60.24,60.3,88983.58920063525,60.3192,60.3691,60.1295,60.1894,88983.5892
2024-06-13 11:20:00,60.31,60.58,60.31,60.46,200660.40232927472,60.1994,60.4689,60.1994,60.3491,200660.4023
2024-06-13 11:30:00,60.46,60.52,60.44,60.46,120979.35415563788,60.3491,60.409,60.3292,60.3491,120979.3542
2024-06-13 11:40:00,60.46,60.58,60.43,60.51,178769.19004764422,60.3491,60.4689,60.3192,60.399,178769.19
2024-06-13 11:50:00,60.51,60.55,60.46,60.5,49474.58973001588,60.399,60.439,60.3491,60.3891,49474.5897
2024-06-13 12:00:00,60.51,60.53,60.44,60.45,66160.66701958707,60.399,60.419,60.3292,60.3391,66160.667
2024-06-13 12:10:00,60.46,60.5,60.43,60.43,73283.48332451031,60.3491,60.3891,60.3192,60.3192,73283.4833
2024-06-13 12:20:00,60.44,60.49,60.12,60.22,122060.6140815246,60.3292,60.3791,60.0097,60.1096,122060.6141
2024-06-13 12:30:00,60.22,60.33,60.2,60.23,107608.52302805716,60.1096,60.2194,60.0896,60.1195,107608.523
2024-06-13 12:40:00,60.24,60.31,60.09,60.18,64375.33086289041,60.1295,60.1994,59.9798,60.0696,64375.3309
2024-06-13 12:50:00,60.19,60.44,60.18,60.39,29256.22022233986,60.0796,60.3292,60.0696,60.2793,29256.2202
2024-06-13 13:00:00,60.39,60.55,60.39,60.39,55070.14293276866,60.2793,60.439,60.2793,60.2793,55070.1429
2024-06-13 13:10:00,60.4,60.43,60.36,60.43,30195.870831127577,60.2892,60.3192,60.2493,60.3192,30195.8708
2024-06-13 13:20:00,60.42,60.55,60.4,60.55,36892.53573319216,60.3092,60.439,60.2892,60.439,36892.5357
2024-06-13 13:30:00,60.57,60.59,60.39,60.45,27788.51244044468,60.4589,60.4789,60.2793,60.3391,27788.5124
2024-06-13 13:40:00,60.46,60.51,60.36,60.39,33834.039174166224,60.3491,60.399,60.2493,60.2793,33834.0392
2024-06-13 13:50:00,60.4,60.56,60.4,60.53,79499.73530968766,60.2892,60.4489,60.2892,60.419,79499.7353
2024-06-13 14:00:00,60.52,60.67,60.44,60.58,141817.0989941768,60.409,60.5587,60.3292,60.4689,141817.099
2024-06-13 14:10:00,60.59,60.76,60.59,60.7,201982.53043938588,60.4789,60.6486,60.4789,60.5887,201982.5304
2024-06-13 14:20:00,60.7,60.81,60.65,60.66,290088.67125463206,60.5887,60.6985,60.5388,60.5488,290088.6713
2024-06-13 14:30:00,60.66,60.71,60.61,60.65,83599.78824775013,60.5488,60.5987,60.4989,60.5388,83599.7882
2024-06-13 14:40:00,60.64,60.64,60.5,60.56,66433.29804129168,60.5288,60.5288,60.3891,60.4489,66433.298
2024-06-13 14:50:00,60.56,60.69,60.52,60.58,78317.8930651138,60.4489,60.5787,60.409,60.4689,78317.8931
2024-06-13 15:00:00,60.58,60.69,60.54,60.6,104055.05558496558,60.4689,60.5787,60.429,60.4889,104055.0556
2024-06-13 15:10:00,60.59,60.61,60.45,60.49,53341.71519322392,60.4789,60.4989,60.3391,60.3791,53341.7152
2024-06-13 15:20:00,60.5,60.58,60.47,60.57,69498.41185812598,60.3891,60.4689,60.3591,60.4589,69498.4119
2024-06-13 15:30:00,60.55,60.59,60.43,60.53,148147.167813658,60.439,60.4789,60.3192,60.419,148147.1678
2024-06-13 15:40:00,60.55,60.55,60.36,60.36,99343.56802541026,60.439,60.439,60.2493,60.2493,99343.568
2024-06-13 15:50:00,60.36,60.44,60.13,60.13,422963.20804658544,60.2493,60.3292,60.0197,60.0197,422963.208
2024-06-14 09:30:00,59.06,59.22,58.66,58.86,227154.5791424033,58.9517,59.1114,58.5524,58.7521,227154.5791
2024-06-14 09:40:00,58.88,58.94,58.57,58.76,101057.43779777658,58.772,58.8319,58.4626,58.6522,101057.4378
2024-06-14 09:50:00,58.79,58.94,58.71,58.84,40410.269984118575,58.6822,58.8319,58.6023,58.7321,40410.27
2024-06-14 10:00:00,58.81,58.9,58.57,58.66,49925.88671254632,58.7022,58.792,58.4626,58.5524,49925.8867
2024-06-14 10:10:00,58.68,58.75,58.39,58.57,135779.5129698253,58.5724,58.6423,58.2829,58.4626,135779.513
2024-06-14 10:20:00,58.57,58.66,58.32,58.46,109996.02964531496,58.4626,58.5524,58.213,58.3528,109996.0296
2024-06-14 10:30:00,58.44,58.7,58.23,58.23,181368.4489147697,58.3328,58.5924,58.1232,58.1232,181368.4489
2024-06-14 10:40:00,58.19,58.48,58.11,58.46,68681.84224457384,58.0833,58.3728,58.0034,58.3528,68681.8422
2024-06-14 10:50:00,58.45,58.48,58.31,58.45,97513.23451561671,58.3428,58.3728,58.2031,58.3428,97513.2345
2024-06-14 11:00:00,58.44,58.55,58.39,58.51,40209.10534674431,58.3328,58.4426,58.2829,58.4027,40209.1053
2024-06-14 11:10:00,58.54,58.67,58.52,58.63,22818.95182636315,58.4326,58.5624,58.4127,58.5225,22818.9518
2024-06-14 11:20:00,58.65,58.88,58.63,58.86,57117.52249867654,58.5424,58.772,58.5225,58.7521,57117.5225
2024-06-14 11:30:00,58.87,58.98,58.85,58.94,130942.29751191103,58.762,58.8718,58.7421,58.8319,130942.2975
2024-06-14 11:40:00,58.93,58.95,58.66,58.69,77889.09475913181,58.8219,58.8419,58.5524,58.5824,77889.0948
2024-06-14 11:50:00,58.68,58.93,58.64,58.89,45291.15934356802,58.5724,58.8219,58.5325,58.782,45291.1593
2024-06-14 12:00:00,58.91,58.95,58.84,58.93,78066.43726839597,58.802,58.8419,58.7321,58.8219,78066.4373
2024-06-14 12:10:00,58.93,59.06,58.86,58.88,27676.019057702484,58.8219,58.9517,58.7521,58.772,27676.0191
2024-06-14 12:20:00,58.92,59.0,58.81,58.81,21426.680783483323,58.8119,58.8918,58.7022,58.7022,21426.6808
2024-06-14 12:30:00,58.85,58.89,58.75,58.89,22963.20804658549,58.7421,58.782,58.6423,58.782,22963.208
2024-06-14 12:40:00,58.89,58.92,58.8,58.91,48343.03864478559,58.782,58.8119,58.6922,58.802,48343.0386
2024-06-14 12:50:00,58.91,58.93,58.82,58.89,34003.440974060344,58.802,58.8219,58.7121,58.782,34003.441
2024-06-14 13:00:00,58.88,58.92,58.8,58.92,27206.193753308624,58.772,58.8119,58.6922,58.8119,27206.1938
2024-06-14 13:10:00,58.91,58.97,58.87,58.9,20498.94123875066,58.802,58.8619,58.762,58.792,20498.9412
2024-06-14 13:20:00,58.91,59.69,58.9,59.0,131732.39809422972,58.802,59.5805,58.792,58.8918,131732.3981
2024-06-14 13:30:00,58.98,59.1,58.94,59.1,11552.408681842244,58.8718,58.9916,58.8319,58.9916,11552.4087
2024-06-14 13:40:00,59.08,59.1,59.0,59.05,15948.914769719426,58.9717,58.9916,58.8918,58.9417,15948.9148
2024-06-14 13:50:00,59.03,59.08,58.89,58.97,26815.77554261513,58.9217,58.9717,58.782,58.8619,26815.7755
2024-06-14 14:00:00,58.95,59.11,58.84,58.92,61094.49444150343,58.8419,59.0016,58.7321,58.8119,61094.4944
2024-06-14 14:10:00,58.93,59.1,58.92,59.07,42940.70937003705,58.8219,58.9916,58.8119,58.9617,42940.7094
2024-06-14 14:20:00,59.07,59.22,59.0,59.19,59553.99682371625,58.9617,59.1114,58.8918,59.0815,59553.9968
2024-06-14 14:30:00,59.21,59.22,59.01,59.07,39090.78877713075,59.1014,59.1114,58.9018,58.9617,39090.7888
2024-06-14 14:40:00,59.09,59.12,59.01,59.1,20633.933298041287,58.9816,59.0116,58.9018,58.9916,20633.9333
2024-06-14 14:50:00,59.09,59.32,59.09,59.3,31517.998941238748,58.9816,59.2112,58.9816,59.1913,31517.9989
2024-06-14 15:00:00,59.31,59.36,59.26,59.26,38590.52408681842,59.2012,59.2511,59.1513,59.1513,38590.5241
2024-06-14 15:10:00,59.26,59.31,59.19,59.31,39929.857067231336,59.1513,59.2012,59.0815,59.2012,39929.8571
2024-06-14 15:20:00,59.31,59.36,59.24,59.31,47649.55002646903,59.2012,59.2511,59.1314,59.2012,47649.55
2024-06-14 15:30:00,59.31,59.32,59.22,59.28,40493.64743250397,59.2012,59.2112,59.1114,59.1713,40493.6474
2024-06-14 15:40:00,59.28,59.34,59.1,59.15,106848.86183165696,59.1713,59.2312,58.9916,59.0415,106848.8618
2024-06-14 15:50:00,59.14,59.19,58.98,59.01,318349.6559025939,59.0315,59.0815,58.8718,58.9018,318349.6559
2024-06-17 09:30:00,59.03,59.53,58.79,59.18,293161.7257808364,58.9217,59.4208,58.6822,59.0715,293161.7258
2024-06-17 09:40:00,59.13,59.34,58.57,58.65,77219.42826892535,59.0216,59.2312,58.4626,58.5424,77219.4283
2024-06-17 09:50:00,58.65,58.94,58.65,58.92,84872.9486500794,58.5424,58.8319,58.5424,58.8119,84872.9487
2024-06-17 10:00:00,58.94,59.02,58.73,58.82,55207.78189518263,58.8319,58.9118,58.6223,58.7121,55207.7819
2024-06-17 10:10:00,58.81,58.96,58.73,58.85,131541.82106934884,58.7022,58.8519,58.6223,58.7421,131541.8211
2024-06-17 10:20:00,58.85,58.88,58.39,58.58,165244.83853890945,58.7421,58.772,58.2829,58.4726,165244.8385
2024-06-17 10:30:00,58.61,58.86,58.56,58.83,63894.91794600317,58.5025,58.7521,58.4526,58.7221,63894.9179
2024-06-17 10:40:00,58.83,59.0,58.73,58.73,62142.66807834832,58.7221,58.8918,58.6223,58.6223,62142.6681
2024-06-17 10:50:00,58.7,58.83,58.62,58.76,84752.51455796717,58.5924,58.7221,58.5125,58.6522,84752.5146
2024-06-17 11:00:00,58.76,59.07,58.73,59.01,68587.87718369506,58.6522,58.9617,58.6223,58.9018,68587.8772
2024-06-17 11:10:00,59.04,59.21,59.02,59.19,34673.1074642668,58.9317,59.1014,58.9118,59.0815,34673.1075
2024-06-17 11:20:00,59.17,59.31,59.16,59.25,24416.35786130228,59.0615,59.2012,59.0515,59.1413,24416.3579
2024-06-17 11:30:00,59.22,59.34,59.22,59.31,24096.082583377447,59.1114,59.2312,59.1114,59.2012,24096.0826
2024-06-17 11:40:00,59.3,59.58,59.3,59.52,31956.06140815245,59.1913,59.4707,59.1913,59.4108,31956.0614
2024-06-17 11:50:00,59.54,59.56,59.42,59.44,27334.56855479089,59.4308,59.4508,59.311,59.331,27334.5686
2024-06-17 12:00:00,59.44,59.57,59.44,59.55,24017.998941238748,59.331,59.4608,59.331,59.4408,24017.9989
2024-06-17 12:10:00,59.53,59.65,59.53,59.65,28082.31868713605,59.4208,59.5406,59.4208,59.5406,28082.3187
2024-06-17 12:20:00,59.62,59.95,59.62,59.94,52346.47961884594,59.5107,59.8401,59.5107,59.8301,52346.4796
2024-06-17 12:30:00,59.94,59.97,59.78,59.8,53978.29539438856,59.8301,59.86,59.6704,59.6903,53978.2954
2024-06-17 12:40:00,59.78,60.07,59.78,60.07,78499.20592906298,59.6704,59.9598,59.6704,59.9598,78499.2059
2024-06-17 12:50:00,60.07,60.13,59.98,60.06,43259.66119640021,59.9598,60.0197,59.87,59.9499,43259.6612
2024-06-17 13:00:00,60.04,60.1,59.99,59.99,60013.23451561672,59.9299,59.9898,59.88,59.88,60013.2345
2024-06-17 13:10:00,59.99,60.06,59.98,60.06,42044.73266278454,59.88,59.9499,59.87,59.9499,42044.7327
2024-06-17 13:20:00,60.09,60.17,59.95,59.97,44580.4658549497,59.9798,60.0597,59.8401,59.86,44580.4659
2024-06-17 13:30:00,59.97,60.19,59.95,60.17,27133.403917416617,59.86,60.0796,59.8401,60.0597,27133.4039
2024-06-17 13:40:00,60.18,60.18,59.99,60.14,43726.83959767072,60.0696,60.0696,59.88,60.0297,43726.8396
2024-06-17 13:50:00,60.12,60.21,60.09,60.19,75686.8713605082,60.0097,60.0996,59.9798,60.0796,75686.8714
2024-06-17 14:00:00,60.19,60.33,60.18,60.33,77252.51455796717,60.0796,60.2194,60.0696,60.2194,77252.5146
2024-06-17 14:10:00,60.33,60.39,60.19,60.32,135913.18157755423,60.2194,60.2793,60.0796,60.2094,135913.1816
2024-06-17 14:20:00,60.33,60.48,60.28,60.38,176259.92588671253,60.2194,60.3691,60.1695,60.2693,176259.9259
2024-06-17 14:30:00,60.39,60.46,60.3,60.35,76956.06140815245,60.2793,60.3491,60.1894,60.2393,76956.0614
2024-06-17 14:40:00,60.37,60.42,60.28,60.35,61359.184753838,60.2593,60.3092,60.1695,60.2393,61359.1848
2024-06-17 14:50:00,60.38,60.4,60.27,60.4,36024.35150873478,60.2693,60.2892,60.1595,60.2892,36024.3515
2024-06-17 15:00:00,60.39,60.46,60.33,60.34,130160.1376389624,60.2793,60.3491,60.2194,60.2293,130160.1376
2024-06-17 15:10:00,60.33,60.5,60.33,60.49,105574.377977766,60.2194,60.3891,60.2194,60.3791,105574.378
2024-06-17 15:20:00,60.49,60.49,60.24,60.33,201028.32186341973,60.3791,60.3791,60.1295,60.2194,201028.3219
2024-06-17 15:30:00,60.33,60.33,60.18,60.19,140366.59608258336,60.2194,60.2194,60.0696,60.0796,140366.5961
2024-06-17 15:40:00,60.19,60.27,60.12,60.16,167825.5690841715,60.0796,60.1595,60.0097,60.0497,167825.5691
2024-06-17 15:50:00,60.15,60.4,60.09,60.35,432154.5791424033,60.0397,60.2892,59.9798,60.2393,432154.5791
2024-06-18 09:30:00,60.73,61.32,60.52,60.92,402218.1048173636,60.6186,61.2075,60.409,60.8083,402218.1048
2024-06-18 09:40:00,60.92,61.16,60.77,61.04,111606.6701958708,60.8083,61.0478,60.6586,60.9281,111606.6702
2024-06-18 09:50:00,60.96,61.5,60.78,61.39,159708.84065643194,60.8482,61.3872,60.6685,61.2774,159708.8407
2024-06-18 10:00:00,61.42,61.49,61.2,61.37,192877.1836950768,61.3074,61.3772,61.0878,61.2575,192877.1837
2024-06-18 10:10:00,61.37,61.62,61.04,61.04,206070.6723133933,61.2575,61.507,60.9281,60.9281,206070.6723
2024-06-18 10:20:00,61.04,61.42,60.98,61.24,130176.01905770248,60.9281,61.3074,60.8682,61.1277,130176.0191
2024-06-18 10:30:00,61.27,61.54,61.2,61.48,70599.52355743779,61.1576,61.4271,61.0878,61.3673,70599.5236
2024-06-18 10:40:00,61.46,61.48,61.3,61.31,79397.82953943884,61.3473,61.3673,61.1876,61.1976,79397.8295
2024-06-18 10:50:00,61.32,61.32,60.79,60.83,181191.1064055056,61.2075,61.2075,60.6785,60.7184,181191.1064
2024-06-18 11:00:00,60.85,61.05,60.58,60.61,216361.8316569613,60.7384,60.938,60.4689,60.4989,216361.8317
2024-06-18 11:10:00,60.62,60.7,60.47,60.6,47747.48544203281,60.5088,60.5887,60.3591,60.4889,47747.4854
2024-06-18 11:20:00,60.58,60.9,60.58,60.79,98414.50502911591,60.4689,60.7883,60.4689,60.6785,98414.505
2024-06-18 11:30:00,60.83,60.88,60.61,60.77,65227.63366860772,60.7184,60.7684,60.4989,60.6586,65227.6337
2024-06-18 11:40:00,60.77,60.97,60.74,60.86,108558.76124933826,60.6586,60.8582,60.6286,60.7484,108558.7612
2024-06-18 11:50:00,60.88,60.95,60.77,60.9,35292.48279512969,60.7684,60.8382,60.6586,60.7883,35292.4828
2024-06-18 12:00:00,60.89,60.95,60.74,60.79,40824.51032292218,60.7783,60.8382,60.6286,60.6785,40824.5103
2024-06-18 12:10:00,60.8,60.81,60.55,60.58,65817.8930651138,60.6885,60.6985,60.439,60.4689,65817.8931
2024-06-18 12:20:00,60.59,60.65,60.5,60.56,39911.32874536792,60.4789,60.5388,60.3891,60.4489,39911.3287
2024-06-18 12:30:00,60.57,60.58,60.43,60.47,97818.95182636316,60.4589,60.4689,60.3192,60.3591,97818.9518
2024-06-18 12:40:00,60.44,60.52,60.37,60.45,59543.40921122286,60.3292,60.409,60.2593,60.3391,59543.4092
2024-06-18 12:50:00,60.45,60.7,60.44,60.46,50485.70672313392,60.3391,60.5887,60.3292,60.3491,50485.7067
2024-06-18 13:00:00,60.45,60.51,60.34,60.5,80292.48279512969,60.3391,60.399,60.2293,60.3891,80292.4828
2024-06-18 13:10:00,60.49,60.49,60.29,60.37,45039.70354685018,60.3791,60.3791,60.1794,60.2593,45039.7035
2024-06-18 13:20:00,60.37,60.5,60.33,60.43,41232.13340391741,60.2593,60.3891,60.2194,60.3192,41232.1334
2024-06-18 13:30:00,60.41,60.5,60.39,60.46,30611.43462149285,60.2992,60.3891,60.2793,60.3491,30611.4346
2024-06-18 13:40:00,60.45,60.57,60.45,60.52,46999.73530968766,60.3391,60.4589,60.3391,60.409,46999.7353
2024-06-18 13:50:00,60.49,60.53,60.34,60.35,61253.308628904175,60.3791,60.419,60.2293,60.2393,61253.3086
2024-06-18 14:00:00,60.34,60.38,60.17,60.27,50001.323451561664,60.2293,60.2693,60.0597,60.1595,50001.3235
2024-06-18 14:10:00,60.27,60.36,60.22,60.3,50651.13816834303,60.1595,60.2493,60.1096,60.1894,50651.1382
2024-06-18 14:20:00,60.31,60.45,60.29,60.45,37870.56643726839,60.1994,60.3391,60.1794,60.3391,37870.5664
2024-06-18 14:30:00,60.43,60.46,60.38,60.44,61430.65113816834,60.3192,60.3491,60.2693,60.3292,61430.6511
2024-06-18 14:40:00,60.43,60.48,60.35,60.46,106150.07940709368,60.3192,60.3691,60.2393,60.3491,106150.0794
2024-06-18 14:50:00,60.46,60.52,60.38,60.5,56281.1011116993,60.3491,60.409,60.2693,60.3891,56281.1011
2024-06-18 15:00:00,60.5,60.5,60.38,60.42,206435.944944415,60.3891,60.3891,60.2693,60.3092,206435.9449
2024-06-18 15:10:00,60.41,60.54,60.37,60.48,78995.5002646903,60.2992,60.429,60.2593,60.3691,78995.5003
2024-06-18 15:20:00,60.48,60.55,60.43,60.46,81349.92059290629,60.3691,60.439,60.3192,60.3491,81349.9206
2024-06-18 15:30:00,60.45,60.51,60.42,60.5,103141.87400741132,60.3391,60.399,60.3092,60.3891,103141.874
2024-06-18 15:40:00,60.5,60.51,60.37,60.45,185423.50449973528,60.3891,60.399,60.2593,60.3391,185423.5045
2024-06-18 15:50:00,60.45,60.76,60.44,60.62,559274.7485442032,60.3391,60.6486,60.3292,60.5088,559274.7485
2024-06-20 09:30:00,60.72,60.8,59.58,59.88,238726.83959767068,60.6086,60.6885,59.4707,59.7702,238726.8396
2024-06-20 09:40:00,59.87,60.16,59.79,59.81,120600.84700899944,59.7602,60.0497,59.6804,59.7003,120600.847
2024-06-20 09:50:00,59.75,59.89,59.26,59.39,150087.34780307038,59.6404,59.7802,59.1513,59.2811,150087.3478
2024-06-20 10:00:00,59.41,59.53,58.95,59.25,155612.75807305452,59.3011,59.4208,58.8419,59.1413,155612.7581
2024-06-20 10:10:00,59.27,59.36,58.51,58.63,406278.4542085759,59.1613,59.2511,58.4027,58.5225,406278.4542
2024-06-20 10:20:00,58.61,58.94,58.61,58.91,162890.41821069346,58.5025,58.8319,58.5025,58.802,162890.4182
2024-06-20 10:30:00,58.91,59.52,58.87,59.38,136970.61937533083,58.802,59.4108,58.762,59.2711,136970.6194
2024-06-20 10:40:00,59.41,59.54,59.22,59.22,47564.84912652196,59.3011,59.4308,59.1114,59.1114,47564.8491
2024-06-20 10:50:00,59.22,59.41,59.22,59.29,56380.35997882477,59.1114,59.3011,59.1114,59.1813,56380.36
2024-06-20 11:00:00,59.28,59.44,59.25,59.38,55596.876654314445,59.1713,59.331,59.1413,59.2711,55596.8767
2024-06-20 11:10:00,59.4,59.47,59.32,59.36,64598.99417681312,59.2911,59.3609,59.2112,59.2511,64598.9942
2024-06-20 11:20:00,59.34,59.39,59.17,59.28,249080.2011646373,59.2312,59.2811,59.0615,59.1713,249080.2012
2024-06-20 11:30:00,59.27,59.33,59.19,59.23,50608.7877183695,59.1613,59.2212,59.0815,59.1214,50608.7877
2024-06-20 11:40:00,59.22,59.32,58.99,59.0,57040.76230809952,59.1114,59.2112,58.8818,58.8918,57040.7623
2024-06-20 11:50:00,59.0,59.13,58.93,59.02,62600.58231868713,58.8918,59.0216,58.8219,58.9118,62600.5823
2024-06-20 12:00:00,58.98,59.06,58.88,58.89,44419.00476442562,58.8718,58.9517,58.772,58.782,44419.0048
2024-06-20 12:10:00,58.88,59.04,58.81,58.83,118663.3139227104,58.772,58.9317,58.7022,58.7221,118663.3139
2024-06-20 12:20:00,58.82,58.89,58.65,58.66,162149.28533615667,58.7121,58.782,58.5424,58.5524,162149.2853
2024-06-20 12:30:00,58.66,58.68,58.23,58.26,160963.47273689782,58.5524,58.5724,58.1232,58.1532,160963.4727
2024-06-20 12:40:00,58.25,58.37,58.2,58.28,96442.5622022234,58.1432,58.263,58.0933,58.1731,96442.5622
2024-06-20 12:50:00,58.3,58.45,58.08,58.14,205477.76601376387,58.1931,58.3428,57.9735,58.0334,205477.766
2024-06-20 13:00:00,58.14,58.18,57.76,57.8,133548.17363684488,58.0334,58.0733,57.6541,57.694,133548.1736
2024-06-20 13:10:00,57.78,58.05,57.73,57.97,98241.13287453678,57.674,57.9435,57.6241,57.8637,98241.1329
2024-06-20 13:20:00,57.97,57.97,57.82,57.91,68185.54790894652,57.8637,57.8637,57.714,57.8038,68185.5479
2024-06-20 13:30:00,57.92,57.98,57.48,57.55,122613.81683430384,57.8138,57.8737,57.3746,57.4445,122613.8168
2024-06-20 13:40:00,57.55,57.89,57.55,57.86,128626.25727898355,57.4445,57.7838,57.4445,57.7539,128626.2573
2024-06-20 13:50:00,57.85,58.01,57.77,57.99,126183.1656961355,57.7439,57.9036,57.6641,57.8837,126183.1657
2024-06-20 14:00:00,57.99,58.32,57.98,58.23,116450.50291159342,57.8837,58.213,57.8737,58.1232,116450.5029
2024-06-20 14:10:00,58.23,58.23,58.02,58.1,93663.3139227104,58.1232,58.1232,57.9136,57.9935,93663.3139
2024-06-20 14:20:00,58.11,58.16,57.93,58.05,92226.04552673372,58.0034,58.0533,57.8238,57.9435,92226.0455
2024-06-20 14:30:00,58.05,58.12,57.81,57.98,61369.77236633138,57.9435,58.0134,57.704,57.8737,61369.7724
2024-06-20 14:40:00,57.98,58.08,57.83,57.83,80071.46638433033,57.8737,57.9735,57.7239,57.7239,80071.4664
2024-06-20 14:50:00,57.83,57.86,57.75,57.77,74651.93223928004,57.7239,57.7539,57.6441,57.6641,74651.9322
2024-06-20 15:00:00,57.75,57.81,57.6,57.74,76335.36262572788,57.6441,57.704,57.4944,57.6341,76335.3626
2024-06-20 15:10:00,57.74,57.83,57.68,57.76,87067.23133933297,57.6341,57.7239,57.5742,57.6541,87067.2313
2024-06-20 15:20:00,57.76,57.89,57.55,57.89,148202.75277924826,57.6541,57.7838,57.4445,57.7838,148202.7528
2024-06-20 15:30:00,57.89,58.0,57.85,57.94,175386.44785600845,57.7838,57.8936,57.7439,57.8337,175386.4479
2024-06-20 15:40:00,57.94,58.0,57.89,57.95,239332.9804129169,57.8337,57.8936,57.7838,57.8437,239332.9804
2024-06-20 15:50:00,57.95,58.01,57.62,57.64,532390.1535203811,57.8437,57.9036,57.5143,57.5343,532390.1535
2024-06-21 09:30:00,57.3,57.46,56.44,57.27,804395.1826363154,57.1949,57.3546,56.3365,57.165,804395.1826
2024-06-21 09:40:00,57.3,57.62,57.12,57.33,85911.85812599257,57.1949,57.5143,57.0153,57.2249,85911.8581
2024-06-21 09:50:00,57.33,57.33,56.82,57.25,255440.70937003705,57.2249,57.2249,56.7158,57.145,255440.7094
2024-06-21 10:00:00,57.26,57.46,57.15,57.17,200963.4727368978,57.155,57.3546,57.0452,57.0652,200963.4727
2024-06-21 10:10:00,57.15,57.61,57.0,57.33,249388.5653785071,57.0452,57.5044,56.8955,57.2249,249388.5654
2024-06-21 10:20:00,57.36,57.41,57.04,57.29,55892.00635256749,57.2548,57.3047,56.9354,57.1849,55892.0064
2024-06-21 10:30:00,57.3,57.36,57.15,57.27,32175.75436739015,57.1949,57.2548,57.0452,57.165,32175.7544
2024-06-21 10:40:00,57.26,57.55,57.23,57.47,52163.84330333509,57.155,57.4445,57.125,57.3646,52163.8433
2024-06-21 10:50:00,57.43,57.58,57.21,57.55,35607.46426680783,57.3247,57.4744,57.1051,57.4445,35607.4643
2024-06-21 11:00:00,57.54,57.68,57.47,57.5,150304.39385918473,57.4345,57.5742,57.3646,57.3946,150304.3939
2024-06-21 11:10:00,57.51,57.8,57.49,57.8,52400.74113287453,57.4045,57.694,57.3846,57.694,52400.7411
2024-06-21 11:20:00,57.85,57.89,57.55,57.61,72662.78454208575,57.7439,57.7838,57.4445,57.5044,72662.7845
2024-06-21 11:30:00,57.61,57.74,57.52,57.72,54924.56326098464,57.5044,57.6341,57.4145,57.6142,54924.5633
2024-06-21 11:40:00,57.74,57.88,57.71,57.88,51597.40603493912,57.6341,57.7739,57.6042,57.7739,51597.406
2024-06-21 11:50:00,57.89,57.98,57.84,57.98,116971.94282689253,57.7838,57.8737,57.7339,57.8737,116971.9428
2024-06-21 12:00:00,58.0,58.03,57.62,57.67,61611.96400211752,57.8936,57.9236,57.5143,57.5642,61611.964
2024-06-21 12:10:00,57.66,57.71,57.58,57.7,24123.87506617257,57.5543,57.6042,57.4744,57.5942,24123.8751
2024-06-21 12:20:00,57.7,57.71,57.39,57.48,43734.78030704075,57.5942,57.6042,57.2848,57.3746,43734.7803
2024-06-21 12:30:00,57.49,57.55,57.31,57.33,41376.38962413975,57.3846,57.4445,57.2049,57.2249,41376.3896
2024-06-21 12:40:00,57.33,57.37,57.24,57.28,23144.52091053468,57.2249,57.2648,57.135,57.175,23144.5209
2024-06-21 12:50:00,57.27,57.33,57.18,57.24,22330.59820010588,57.165,57.2249,57.0751,57.135,22330.5982
2024-06-21 13:00:00,57.24,57.32,57.19,57.22,25635.25674960296,57.135,57.2149,57.0851,57.1151,25635.2567
2024-06-21 13:10:00,57.21,57.24,57.04,57.06,36903.12334568554,57.1051,57.135,56.9354,56.9554,36903.1233
2024-06-21 13:20:00,57.05,57.12,57.04,57.1,23938.591847538377,56.9454,57.0153,56.9354,56.9953,23938.5918
2024-06-21 13:30:00,57.08,57.11,56.93,56.96,28820.80465854949,56.9753,57.0053,56.8256,56.8555,28820.8047
2024-06-21 13:40:00,56.95,56.96,56.87,56.93,26680.783483324507,56.8456,56.8555,56.7657,56.8256,26680.7835
2024-06-21 13:50:00,56.95,57.03,56.87,56.87,33352.30280571731,56.8456,56.9254,56.7657,56.7657,33352.3028
2024-06-21 14:00:00,56.89,56.97,56.87,56.9,33734.78030704076,56.7857,56.8655,56.7657,56.7957,33734.7803
2024-06-21 14:10:00,56.9,57.03,56.9,56.96,64321.06934886182,56.7957,56.9254,56.7957,56.8555,64321.0693
2024-06-21 14:20:00,56.96,57.06,56.87,57.06,102424.56326098464,56.8555,56.9554,56.7657,56.9554,102424.5633
2024-06-21 14:30:00,57.05,57.07,56.8,56.88,129941.76813128636,56.9454,56.9653,56.6958,56.7757,129941.7681
2024-06-21 14:40:00,56.88,56.93,56.83,56.87,82280.3070407623,56.7757,56.8256,56.7258,56.7657,82280.307
2024-06-21 14:50:00,56.87,56.89,56.81,56.87,110574.377977766,56.7657,56.7857,56.7058,56.7657,110574.378
2024-06-21 15:00:00,56.87,56.99,56.84,56.93,107016.9401799894,56.7657,56.8855,56.7358,56.8256,107016.9402
2024-06-21 15:10:00,56.93,57.07,56.92,56.96,118540.23292747483,56.8256,56.9653,56.8156,56.8555,118540.2329
2024-06-21 15:20:00,56.96,57.02,56.87,56.9,118053.20275277924,56.8555,56.9154,56.7657,56.7957,118053.2028
2024-06-21 15:30:00,56.9,57.09,56.88,57.03,138616.99311805185,56.7957,56.9853,56.7757,56.9254,138616.9931
2024-06-21 15:40:00,57.03,57.05,56.9,56.9,172031.4981471678,56.9254,56.9454,56.7957,56.7957,172031.4981
2024-06-21 15:50:00,56.9,57.3,56.85,57.26,503182.9010058231,56.7957,57.1949,56.7457,57.155,503182.901
2024-06-24 09:30:00,56.9,57.76,56.9,57.38,125696.1355214399,56.7957,57.6541,56.7957,57.2748,125696.1355
2024-06-24 09:40:00,57.38,57.38,56.88,56.92,75446.00317628373,57.2748,57.2748,56.7757,56.8156,75446.0032
2024-06-24 09:50:00,56.92,57.34,56.87,57.24,124683.69507676018,56.8156,57.2348,56.7657,57.135,124683.6951
2024-06-24 10:00:00,57.25,57.46,56.95,56.97,128475.38380095288,57.145,57.3546,56.8456,56.8655,128475.3838
2024-06-24 10:10:00,56.96,57.43,56.93,57.4,96286.394917946,56.8555,57.3247,56.8256,57.2947,96286.3949
2024-06-24 10:20:00,57.4,57.43,56.98,57.03,79370.03705664372,57.2947,57.3247,56.8755,56.9254,79370.0371
2024-06-24 10:30:00,57.04,57.35,56.99,57.14,105426.15140285864,56.9354,57.2448,56.8855,57.0352,105426.1514
2024-06-24 10:40:00,57.12,57.12,56.69,56.72,151649.02064584434,57.0153,57.0153,56.586,56.616,151649.0206
2024-06-24 10:50:00,56.69,57.03,56.55,57.0,142548.96770778188,56.586,56.9254,56.4463,56.8955,142548.9677
2024-06-24 11:00:00,57.0,57.06,56.87,56.93,138897.5648491265,56.8955,56.9554,56.7657,56.8256,138897.5648
2024-06-24 11:10:00,56.93,57.03,56.81,57.0,91482.26574907356,56.8256,56.9254,56.7058,56.8955,91482.2657
2024-06-24 11:20:00,57.01,57.03,56.72,56.98,146459.76707252514,56.9055,56.9254,56.616,56.8755,146459.7671
2024-06-24 11:30:00,57.0,57.13,56.82,57.08,76210.95817893064,56.8955,57.0252,56.7158,56.9753,76210.9582
2024-06-24 11:40:00,57.09,57.09,56.89,56.93,72212.81101111698,56.9853,56.9853,56.7857,56.8256,72212.811
2024-06-24 11:50:00,56.93,56.98,56.84,56.92,97854.68501852833,56.8256,56.8755,56.7358,56.8156,97854.685
2024-06-24 12:00:00,56.93,57.03,56.88,56.93,69602.96453149813,56.8256,56.9254,56.7757,56.8256,69602.9645
2024-06-24 12:10:00,56.92,57.05,56.81,57.05,83828.74536791952,56.8156,56.9454,56.7058,56.9454,83828.7454
2024-06-24 12:20:00,57.03,57.18,56.92,57.17,84044.4679724722,56.9254,57.0751,56.8156,57.0652,84044.468
2024-06-24 12:30:00,57.19,57.35,57.14,57.19,97458.97300158814,57.0851,57.2448,57.0352,57.0851,97458.973
2024-06-24 12:40:00,57.19,57.31,57.07,57.1,77233.98623610375,57.0851,57.2049,56.9653,56.9953,77233.9862
2024-06-24 12:50:00,57.11,57.14,56.9,56.98,85056.90841715192,57.0053,57.0352,56.7957,56.8755,85056.9084
2024-06-24 13:00:00,56.99,57.09,56.75,56.87,97633.66860772896,56.8855,56.9853,56.6459,56.7657,97633.6686
2024-06-24 13:10:00,56.87,56.9,56.75,56.78,85345.4208575966,56.7657,56.7957,56.6459,56.6759,85345.4209
2024-06-24 13:20:00,56.81,56.87,56.7,56.8,99007.41132874537,56.7058,56.7657,56.596,56.6958,99007.4113
2024-06-24 13:30:00,56.8,56.9,56.67,56.87,87444.41503440973,56.6958,56.7957,56.5661,56.7657,87444.415
2024-06-24 13:40:00,56.88,56.9,56.74,56.77,88451.56167284276,56.7757,56.7957,56.6359,56.6659,88451.5617
2024-06-24 13:50:00,56.78,56.93,56.73,56.79,79670.46056114345,56.6759,56.8256,56.626,56.6859,79670.4606
2024-06-24 14:00:00,56.8,56.82,56.72,56.82,24661.19640021175,56.6958,56.7158,56.616,56.7158,24661.1964
2024-06-24 14:10:00,56.81,56.84,56.63,56.72,56003.176283748006,56.7058,56.7358,56.5261,56.616,56003.1763
2024-06-24 14:20:00,56.72,56.74,56.58,56.72,39350.18528321863,56.616,56.6359,56.4762,56.616,39350.1853
2024-06-24 14:30:00,56.74,56.76,56.61,56.75,42395.44732662784,56.6359,56.6559,56.5062,56.6459,42395.4473
2024-06-24 14:40:00,56.77,56.93,56.74,56.87,29651.93223928004,56.6659,56.8256,56.6359,56.7657,29651.9322
2024-06-24 14:50:00,56.89,56.98,56.87,56.96,32998.94123875066,56.7857,56.8755,56.7657,56.8555,32998.9412
2024-06-24 15:00:00,56.94,57.21,56.93,57.17,56589.46532556908,56.8356,57.1051,56.8256,57.0652,56589.4653
2024-06-24 15:10:00,57.16,57.27,57.16,57.18,56298.30598200105,57.0552,57.165,57.0552,57.0751,56298.306
2024-06-24 15:20:00,57.2,57.31,57.18,57.31,49891.47697194282,57.0951,57.2049,57.0751,57.2049,49891.477
2024-06-24 15:30:00,57.3,57.34,57.13,57.16,74159.60825833773,57.1949,57.2348,57.0252,57.0552,74159.6083
2024-06-24 15:40:00,57.17,57.23,57.05,57.07,55172.04870301746,57.0652,57.125,56.9454,56.9653,55172.0487
2024-06-24 15:50:00,57.07,57.12,56.97,56.97,249176.81312863945,56.9653,57.0153,56.8655,56.8655,249176.8131
2024-06-25 09:30:00,57.23,57.34,56.78,57.34,138063.7903652726,57.125,57.2348,56.6759,57.2348,138063.7904
2024-06-25 09:40:00,57.33,57.74,57.19,57.68,91118.31656961354,57.2249,57.6341,57.0851,57.5742,91118.3166
2024-06-25 09:50:00,57.7,57.87,57.53,57.55,160067.4960296453,57.5942,57.7639,57.4245,57.4445,160067.496
2024-06-25 10:00:00,57.6,58.0,57.58,57.98,118304.65854949708,57.4944,57.8936,57.4744,57.8737,118304.6585
2024-06-25 10:10:00,57.98,57.98,57.66,57.77,86167.28427739543,57.8737,57.8737,57.5543,57.6641,86167.2843
2024-06-25 10:20:00,57.79,57.81,57.64,57.8,74546.05611434621,57.684,57.704,57.5343,57.694,74546.0561
2024-06-25 10:30:00,57.8,57.86,57.69,57.74,46188.45950238221,57.694,57.7539,57.5842,57.6341,46188.4595
2024-06-25 10:40:00,57.71,57.86,57.71,57.84,47375.59555320274,57.6042,57.7539,57.6042,57.7339,47375.5956
2024-06-25 10:50:00,57.86,57.89,57.73,57.86,56390.94759131815,57.7539,57.7838,57.6241,57.7539,56390.9476
2024-06-25 11:00:00,57.86,58.01,57.8,57.93,33900.21175224987,57.7539,57.9036,57.694,57.8238,33900.2118
2024-06-25 11:10:00,57.93,58.02,57.86,57.98,74387.24192694547,57.8238,57.9136,57.7539,57.8737,74387.2419
2024-06-25 11:20:00,58.01,58.06,57.84,57.93,49331.656961355206,57.9036,57.9535,57.7339,57.8238,49331.657
2024-06-25 11:30:00,57.95,57.98,57.87,57.95,36347.27368978295,57.8437,57.8737,57.7639,57.8437,36347.2737
2024-06-25 11:40:00,57.96,58.02,57.85,58.0,44208.57596611964,57.8537,57.9136,57.7439,57.8936,44208.576
2024-06-25 11:50:00,58.01,58.08,57.95,58.03,22380.88935944944,57.9036,57.9735,57.8437,57.9236,22380.8894
2024-06-25 12:00:00,58.04,58.08,57.95,57.99,25553.202752779245,57.9336,57.9735,57.8437,57.8837,25553.2028
2024-06-25 12:10:00,57.98,58.08,57.89,57.93,34229.7511911064,57.8737,57.9735,57.7838,57.8238,34229.7512
2024-06-25 12:20:00,57.95,58.08,57.87,58.06,62833.50979354155,57.8437,57.9735,57.7639,57.9535,62833.5098
2024-06-25 12:30:00,58.07,58.08,57.93,58.08,41850.18528321863,57.9635,57.9735,57.8238,57.9735,41850.1853
2024-06-25 12:40:00,58.08,58.11,57.89,58.01,58016.1461090524,57.9735,58.0034,57.7838,57.9036,58016.1461
2024-06-25 12:50:00,58.0,58.07,57.93,57.98,40087.3478030704,57.8936,57.9635,57.8238,57.8737,40087.3478
2024-06-25 13:00:00,57.97,58.04,57.87,58.02,26132.87453679195,57.8637,57.9336,57.7639,57.9136,26132.8745
2024-06-25 13:10:00,58.01,58.1,58.01,58.08,37707.78189518264,57.9036,57.9935,57.9036,57.9735,37707.7819
2024-06-25 13:20:00,58.08,58.14,58.06,58.1,35607.46426680783,57.9735,58.0334,57.9535,57.9935,35607.4643
2024-06-25 13:30:00,58.09,58.11,58.05,58.11,18893.594494441502,57.9835,58.0034,57.9435,58.0034,18893.5945
2024-06-25 13:40:00,58.11,58.21,58.1,58.2,92071.201694018,58.0034,58.1033,57.9935,58.0933,92071.2017
2024-06-25 13:50:00,58.19,58.23,58.01,58.07,99912.6521969296,58.0833,58.1232,57.9036,57.9635,99912.6522
2024-06-25 14:00:00,58.06,58.09,57.92,57.97,39068.29010058232,57.9535,57.9835,57.8138,57.8637,39068.2901
2024-06-25 14:10:00,57.98,58.04,57.86,57.9,29145.05029115934,57.8737,57.9336,57.7539,57.7938,29145.0503
2024-06-25 14:20:00,57.91,58.03,57.87,58.03,28374.801482265742,57.8038,57.9236,57.7639,57.9236,28374.8015
2024-06-25 14:30:00,58.02,58.02,57.85,57.86,31398.88830068819,57.9136,57.9136,57.7439,57.7539,31398.8883
2024-06-25 14:40:00,57.87,57.98,57.87,57.9,45551.87930121757,57.7639,57.8737,57.7639,57.7938,45551.8793
2024-06-25 14:50:00,57.9,57.95,57.84,57.87,36471.678136580194,57.7938,57.8437,57.7339,57.7639,36471.6781
2024-06-25 15:00:00,57.87,57.95,57.8,57.89,36908.41715193223,57.7639,57.8437,57.694,57.7838,36908.4172
2024-06-25 15:10:00,57.88,57.94,57.84,57.87,23426.41609317099,57.7739,57.8337,57.7339,57.7639,23426.4161
2024-06-25 15:20:00,57.88,58.01,57.87,58.0,34036.527263102165,57.7739,57.9036,57.7639,57.8936,34036.5273
2024-06-25 15:30:00,57.99,57.99,57.87,57.93,43931.97458973001,57.8837,57.8837,57.7639,57.8238,43931.9746
2024-06-25 15:40:00,57.93,58.0,57.91,57.99,65587.61249338274,57.8238,57.8936,57.8038,57.8837,65587.6125
2024-06-25 15:50:00,57.98,58.11,57.95,58.08,210877.44838538903,57.8737,58.0034,57.8437,57.9735,210877.4484
2024-06-26 09:30:00,58.06,58.28,57.52,57.65,65353.36156696664,57.9535,58.1731,57.4145,57.5443,65353.3616
2024-06-26 09:40:00,57.58,57.86,57.48,57.8,36455.79671784012,57.4744,57.7539,57.3746,57.694,36455.7967
2024-06-26 09:50:00,57.82,58.05,57.7,57.7,30619.375330862887,57.714,57.9435,57.5942,57.5942,30619.3753
2024-06-26 10:00:00,57.74,58.07,57.7,57.99,40533.35097935415,57.6341,57.9635,57.5942,57.8837,40533.351
2024-06-26 10:10:00,58.01,58.07,57.77,58.05,44707.517204870295,57.9036,57.9635,57.6641,57.9435,44707.5172
2024-06-26 10:20:00,58.03,58.18,57.79,57.81,51180.51879301217,57.9236,58.0733,57.684,57.704,51180.5188
2024-06-26 10:30:00,57.81,58.01,57.8,58.01,70525.4102699841,57.704,57.9036,57.694,57.9036,70525.4103
2024-06-26 10:40:00,58.01,58.07,57.9,57.97,56690.04764425621,57.9036,57.9635,57.7938,57.8637,56690.0476
2024-06-26 10:50:00,57.97,58.03,57.8,57.81,41503.44097406034,57.8637,57.9236,57.694,57.704,41503.441
2024-06-26 11:00:00,57.83,57.83,57.43,57.47,79503.70566437267,57.7239,57.7239,57.3247,57.3646,79503.7057
2024-06-26 11:10:00,57.47,57.48,57.2,57.42,28358.92006352567,57.3646,57.3746,57.0951,57.3147,28358.9201
2024-06-26 11:20:00,57.47,57.52,57.31,57.31,25979.3541556379,57.3646,57.4145,57.2049,57.2049,25979.3542
2024-06-26 11:30:00,57.28,57.5,57.27,57.5,68169.66649020645,57.175,57.3946,57.165,57.3946,68169.6665
2024-06-26 11:40:00,57.51,57.55,57.46,57.51,12102.964531498146,57.4045,57.4445,57.3546,57.4045,12102.9645
2024-06-26 11:50:00,57.51,57.62,57.46,57.51,52096.347273689775,57.4045,57.5143,57.3546,57.4045,52096.3473
2024-06-26 12:00:00,57.52,57.52,57.25,57.39,35005.293806246686,57.4145,57.4145,57.145,57.2848,35005.2938
2024-06-26 12:10:00,57.38,57.4,57.21,57.25,14941.768131286392,57.2748,57.2947,57.1051,57.145,14941.7681
2024-06-26 12:20:00,57.24,57.42,57.2,57.27,23018.79301217576,57.135,57.3147,57.0951,57.165,23018.793
2024-06-26 12:30:00,57.25,57.3,57.02,57.05,42654.84383271572,57.145,57.1949,56.9154,56.9454,42654.8438
2024-06-26 12:40:00,57.05,57.09,56.89,56.92,20804.65854949709,56.9454,56.9853,56.7857,56.8156,20804.6585
2024-06-26 12:50:00,56.93,57.14,56.93,57.09,27554.26151402858,56.8256,57.0352,56.8256,56.9853,27554.2615
2024-06-26 13:00:00,57.1,57.12,57.0,57.06,18403.91741662255,56.9953,57.0153,56.8955,56.9554,18403.9174
2024-06-26 13:10:00,57.07,57.12,56.97,56.98,22661.461090524084,56.9653,57.0153,56.8655,56.8755,22661.4611
2024-06-26 13:20:00,56.92,57.03,56.89,57.02,15165.431445209104,56.8156,56.9254,56.7857,56.9154,15165.4314
2024-06-26 13:30:00,57.01,57.2,56.98,57.07,32403.38803599788,56.9055,57.0951,56.8755,56.9653,32403.388
2024-06-26 13:40:00,57.06,57.21,57.01,57.15,31504.76442562202,56.9554,57.1051,56.9055,57.0452,31504.7644
2024-06-26 13:50:00,57.15,57.22,57.12,57.2,22567.49602964532,57.0452,57.1151,57.0153,57.0951,22567.496
2024-06-26 14:00:00,57.19,57.23,57.06,57.11,20330.862890418208,57.0851,57.125,56.9554,57.0053,20330.8629
2024-06-26 14:10:00,57.11,57.14,57.01,57.03,92039.43885653785,57.0053,57.0352,56.9055,56.9254,92039.4389
2024-06-26 14:20:00,57.03,57.09,56.94,56.98,24146.37374272101,56.9254,56.9853,56.8356,56.8755,24146.3737
2024-06-26 14:30:00,56.99,57.09,56.76,56.78,41376.38962413975,56.8855,56.9853,56.6559,56.6759,41376.3896
2024-06-26 14:40:00,56.81,56.85,56.75,56.85,71177.87188988882,56.7058,56.7457,56.6459,56.7457,71177.8719
2024-06-26 14:50:00,56.87,56.9,56.78,56.78,38753.308628904175,56.7657,56.7957,56.6759,56.6759,38753.3086
2024-06-26 15:00:00,56.78,56.84,56.72,56.84,58309.95235574377,56.6759,56.7358,56.616,56.7358,58309.9524
2024-06-26 15:10:00,56.83,57.02,56.78,56.96,163092.90629962942,56.7258,56.9154,56.6759,56.8555,163092.9063
2024-06-26 15:20:00,56.95,57.03,56.88,56.97,93910.79936474324,56.8456,56.9254,56.7757,56.8655,93910.7994
2024-06-26 15:30:00,56.98,56.99,56.81,56.89,116351.24404446797,56.8755,56.8855,56.7058,56.7857,116351.244
2024-06-26 15:40:00,56.87,56.99,56.68,56.77,93190.8417151932,56.7657,56.8855,56.5761,56.6659,93190.8417
2024-06-26 15:50:00,56.78,57.12,56.77,57.03,339516.9401799894,56.6759,57.0153,56.6659,56.9254,339516.9402
2024-06-27 09:30:00,56.55,57.99,55.77,57.43,615893.3298041291,56.4463,57.8837,55.6677,57.3247,615893.3298
2024-06-27 09:40:00,57.41,58.74,57.4,58.54,217947.32662784532,57.3047,58.6323,57.2947,58.4326,217947.3266
2024-06-27 09:50:00,58.61,58.61,58.11,58.39,151709.8994176813,58.5025,58.5025,58.0034,58.2829,151709.8994
2024-06-27 10:00:00,58.34,58.59,58.09,58.1,124904.71148755954,58.233,58.4826,57.9835,57.9935,124904.7115
2024-06-27 10:10:00,58.05,58.17,57.79,57.8,62928.798305982,57.9435,58.0633,57.684,57.694,62928.7983
2024-06-27 10:20:00,57.78,58.17,57.78,57.95,57345.15616728427,57.674,58.0633,57.674,57.8437,57345.1562
2024-06-27 10:30:00,57.95,58.08,57.86,57.89,40329.53943885653,57.8437,57.9735,57.7539,57.7838,40329.5394
2024-06-27 10:40:00,57.92,58.05,57.75,57.8,33574.64266807834,57.8138,57.9435,57.6441,57.694,33574.6427
2024-06-27 10:50:00,57.76,58.06,57.7,57.93,37259.13181577554,57.6541,57.9535,57.5942,57.8238,37259.1318
2024-06-27 11:00:00,57.92,57.93,57.65,57.73,50256.749602964526,57.8138,57.8238,57.5443,57.6241,50256.7496
2024-06-27 11:10:00,57.71,57.87,57.67,57.77,44352.83218634198,57.6042,57.7639,57.5642,57.6641,44352.8322
2024-06-27 11:20:00,57.77,57.77,57.37,57.37,74800.1588141874,57.6641,57.6641,57.2648,57.2648,74800.1588
2024-06-27 11:30:00,57.37,57.53,57.22,57.53,46666.2255161461,57.2648,57.4245,57.1151,57.4245,46666.2255
2024-06-27 11:40:00,57.51,57.55,57.31,57.41,27957.9142403388,57.4045,57.4445,57.2049,57.3047,27957.9142
2024-06-27 11:50:00,57.39,57.45,57.34,57.4,21555.055584965587,57.2848,57.3446,57.2348,57.2947,21555.0556
2024-06-27 12:00:00,57.39,57.46,57.32,57.33,34142.40338803599,57.2848,57.3546,57.2149,57.2249,34142.4034
2024-06-27 12:10:00,57.33,57.4,57.16,57.29,44306.51138168343,57.2249,57.2947,57.0552,57.1849,44306.5114
2024-06-27 12:20:00,57.3,57.34,57.25,57.25,25615.40497617787,57.1949,57.2348,57.145,57.145,25615.405
2024-06-27 12:30:00,57.28,57.45,57.26,57.39,31486.2361037586,57.175,57.3446,57.155,57.2848,31486.2361
2024-06-27 12:40:00,57.39,57.46,57.3,57.37,19518.263631551083,57.2848,57.3546,57.1949,57.2648,19518.2636
2024-06-27 12:50:00,57.35,57.4,57.32,57.33,23339.06829010058,57.2448,57.2947,57.2149,57.2249,23339.0683
2024-06-27 13:00:00,57.34,57.58,57.34,57.55,76065.37850714663,57.2348,57.4744,57.2348,57.4445,76065.3785
2024-06-27 13:10:00,57.57,57.77,57.51,57.73,57695.87083112757,57.4644,57.6641,57.4045,57.6241,57695.8708
2024-06-27 13:20:00,57.73,57.98,57.71,57.89,58627.58073054525,57.6241,57.8737,57.6042,57.7838,58627.5807
2024-06-27 13:30:00,57.89,58.05,57.8,57.88,121016.41079936472,57.7838,57.9435,57.694,57.7739,121016.4108
2024-06-27 13:40:00,57.88,58.03,57.8,57.89,30256.749602964526,57.7739,57.9236,57.694,57.7838,30256.7496
2024-06-27 13:50:00,57.89,58.17,57.88,58.15,76999.73530968766,57.7838,58.0633,57.7739,58.0434,76999.7353
2024-06-27 14:00:00,58.15,58.3,58.11,58.28,163982.26574907356,58.0434,58.1931,58.0034,58.1731,163982.2657
2024-06-27 14:10:00,58.29,58.36,58.12,58.17,96690.0476442562,58.1831,58.253,58.0134,58.0633,96690.0476
2024-06-27 14:20:00,58.17,58.32,58.15,58.31,53945.20910534674,58.0633,58.213,58.0434,58.2031,53945.2091
2024-06-27 14:30:00,58.3,58.35,58.17,58.17,48279.5129698253,58.1931,58.243,58.0633,58.0633,48279.513
2024-06-27 14:40:00,58.17,58.2,58.02,58.1,101344.6267866596,58.0633,58.0933,57.9136,57.9935,101344.6268
2024-06-27 14:50:00,58.11,58.27,58.1,58.21,85804.65854949708,58.0034,58.1631,57.9935,58.1033,85804.6585
2024-06-27 15:00:00,58.2,58.35,58.08,58.29,68668.60772895711,58.0933,58.243,57.9735,58.1831,68668.6077
2024-06-27 15:10:00,58.32,58.47,58.3,58.41,161303.59978824772,58.213,58.3628,58.1931,58.3029,161303.5998
2024-06-27 15:20:00,58.42,58.56,58.35,58.39,213893.59449444147,58.3129,58.4526,58.243,58.2829,213893.5945
2024-06-27 15:30:00,58.38,58.39,58.03,58.05,93156.43197458972,58.2729,58.2829,57.9236,57.9435,93156.432
2024-06-27 15:40:00,58.05,58.11,57.91,57.92,103176.28374801482,57.9435,58.0034,57.8038,57.8138,103176.2837
2024-06-27 15:50:00,57.91,57.98,57.74,57.89,452886.4478560084,57.8038,57.8737,57.6341,57.7838,452886.4479
2024-06-28 09:30:00,57.88,57.88,57.34,57.77,151430.65113816832,57.7739,57.7739,57.2348,57.6641,151430.6511
2024-06-28 09:40:00,57.76,58.37,57.59,58.11,91251.9851773425,57.6541,58.263,57.4844,58.0034,91251.9852
2024-06-28 09:50:00,58.11,58.34,58.04,58.16,71686.07728957119,58.0034,58.233,57.9336,58.0533,71686.0773
2024-06-28 10:00:00,58.18,58.72,58.11,58.7,47158.5494970884,58.0733,58.6123,58.0034,58.5924,47158.5495
2024-06-28 10:10:00,58.73,59.07,58.57,58.73,174902.0645844362,58.6223,58.9617,58.4626,58.6223,174902.0646
2024-06-28 10:20:00,58.7,58.94,58.63,58.79,74078.8777130757,58.5924,58.8319,58.5225,58.6822,74078.8777
2024-06-28 10:30:00,58.77,58.97,58.77,58.91,149436.20963472736,58.6622,58.8619,58.6622,58.802,149436.2096
2024-06-28 10:40:00,58.91,58.95,58.61,58.64,139712.81101111698,58.802,58.8419,58.5025,58.5325,139712.811
2024-06-28 10:50:00,58.64,58.79,58.56,58.66,53848.59714134462,58.5325,58.6822,58.4526,58.5524,53848.5971
2024-06-28 11:00:00,58.66,58.66,58.37,58.44,68442.29751191105,58.5524,58.5524,58.263,58.3328,68442.2975
2024-06-28 11:10:00,58.46,58.6,58.43,58.51,56156.69666490205,58.3528,58.4925,58.3228,58.4027,56156.6967
2024-06-28 11:20:00,58.51,58.61,58.23,58.29,68043.93859184753,58.4027,58.5025,58.1232,58.1831,68043.9386
2024-06-28 11:30:00,58.31,58.42,58.18,58.29,42893.065113816825,58.2031,58.3129,58.0733,58.1831,42893.0651
2024-06-28 11:40:00,58.29,58.37,58.22,58.35,54675.75436739015,58.1831,58.263,58.1132,58.243,54675.7544
2024-06-28 11:50:00,58.33,58.46,58.32,58.37,16020.38115404976,58.223,58.3528,58.213,58.263,16020.3812
2024-06-28 12:00:00,58.4,58.42,58.14,58.2,28492.588671254627,58.2929,58.3129,58.0334,58.0933,28492.5887
2024-06-28 12:10:00,58.18,58.25,58.04,58.12,26318.15775542615,58.0733,58.1432,57.9336,58.0134,26318.1578
2024-06-28 12:20:00,58.13,58.21,58.08,58.19,12891.74166225516,58.0234,58.1033,57.9735,58.0833,12891.7417
2024-06-28 12:30:00,58.17,58.2,57.88,57.97,27116.19904711487,58.0633,58.0933,57.7739,57.8637,27116.199
2024-06-28 12:40:00,57.93,58.0,57.8,57.99,47112.22869242985,57.8238,57.8936,57.694,57.8837,47112.2287
2024-06-28 12:50:00,58.01,58.01,57.91,58.01,12175.754367390153,57.9036,57.9036,57.8038,57.9036,12175.7544
2024-06-28 13:00:00,57.99,58.29,57.95,58.29,18492.58867125463,57.8837,58.1831,57.8437,58.1831,18492.5887
2024-06-28 13:10:00,58.28,58.33,58.24,58.31,15525.410269984117,58.1731,58.223,58.1332,58.2031,15525.4103
2024-06-28 13:20:00,58.31,58.49,58.31,58.34,37897.03546850185,58.2031,58.3827,58.2031,58.233,37897.0355
2024-06-28 13:30:00,58.33,58.37,58.2,58.26,41299.62943356272,58.223,58.263,58.0933,58.1532,41299.6294
2024-06-28 13:40:00,58.26,58.26,57.92,57.92,36965.32556908417,58.1532,58.1532,57.8138,57.8138,36965.3256
2024-06-28 13:50:00,57.95,57.99,57.83,57.93,44809.4229751191,57.8437,57.8837,57.7239,57.8238,44809.423
2024-06-28 14:00:00,57.91,57.95,57.8,57.84,23466.11964002117,57.8038,57.8437,57.694,57.7339,23466.1196
2024-06-28 14:10:00,57.86,57.95,57.79,57.82,158406.56431974587,57.7539,57.8437,57.684,57.714,158406.5643
2024-06-28 14:20:00,57.8,57.8,57.6,57.7,23295.39438856537,57.694,57.694,57.4944,57.5942,23295.3944
2024-06-28 14:30:00,57.68,57.77,57.67,57.68,16139.491794600315,57.5742,57.6641,57.5642,57.5742,16139.4918
2024-06-28 14:40:00,57.68,57.74,57.58,57.58,69190.0476442562,57.5742,57.6341,57.4744,57.4744,69190.0476
2024-06-28 14:50:00,57.58,57.68,57.56,57.64,38217.31074642667,57.4744,57.5742,57.4544,57.5343,38217.3107
2024-06-28 15:00:00,57.64,57.71,57.61,57.64,63844.6267866596,57.5343,57.6042,57.5044,57.5343,63844.6268
2024-06-28 15:10:00,57.63,57.67,57.6,57.67,43358.92006352567,57.5243,57.5642,57.4944,57.5642,43358.9201
2024-06-28 15:20:00,57.66,57.72,57.53,57.55,59984.11858125992,57.5543,57.6142,57.4245,57.4445,59984.1186
2024-06-28 15:30:00,57.55,57.56,57.35,57.41,324682.37162519846,57.4445,57.4544,57.2448,57.3047,324682.3716
2024-06-28 15:40:00,57.4,57.43,57.39,57.43,364290.6299629433,57.2947,57.3247,57.2848,57.3247,364290.63
2024-06-28 15:50:00,57.43,57.43,57.06,57.25,1016246.6913710956,57.3247,57.3247,56.9554,57.145,1016246.6914
2024-07-01 09:30:00,57.58,57.58,56.99,57.3,125313.65802011645,57.4744,57.4744,56.8855,57.1949,125313.658
2024-07-01 09:40:00,57.24,57.24,56.36,56.44,141993.11805187928,57.135,57.135,56.2566,56.3365,141993.1181
2024-07-01 09:50:00,56.42,56.78,56.2,56.61,99786.92429857068,56.3165,56.6759,56.0969,56.5062,99786.9243
2024-07-01 10:00:00,56.62,57.03,56.62,56.91,120877.44838538909,56.5162,56.9254,56.5162,56.8056,120877.4484
2024-07-01 10:10:00,56.88,56.91,56.4,56.87,73794.33562731603,56.7757,56.8056,56.2966,56.7657,73794.3356
2024-07-01 10:20:00,56.87,57.06,56.81,56.9,84502.382212811,56.7657,56.9554,56.7058,56.7957,84502.3822
2024-07-01 10:30:00,56.9,57.09,56.77,56.8,119293.27686606668,56.7957,56.9853,56.6659,56.6958,119293.2769
2024-07-01 10:40:00,56.79,57.16,56.7,56.98,103980.9422975119,56.6859,57.0552,56.596,56.8755,103980.9423
2024-07-01 10:50:00,56.99,57.22,56.96,57.12,202251.1911064055,56.8855,57.1151,56.8555,57.0153,202251.1911
2024-07-01 11:00:00,57.1,57.26,57.05,57.16,56384.33033350979,56.9953,57.155,56.9454,57.0552,56384.3303
2024-07-01 11:10:00,57.16,57.43,57.15,57.33,49989.41238750661,57.0552,57.3247,57.0452,57.2249,49989.4124
2024-07-01 11:20:00,57.34,57.39,57.18,57.37,50554.52620434092,57.2348,57.2848,57.0751,57.2648,50554.5262
2024-07-01 11:30:00,57.36,57.4,57.27,57.29,39814.716781365794,57.2548,57.2947,57.165,57.1849,39814.7168
2024-07-01 11:40:00,57.3,57.38,57.21,57.27,34393.859184753834,57.1949,57.2748,57.1051,57.165,34393.8592
2024-07-01 11:50:00,57.27,57.32,57.16,57.29,36899.15299100053,57.165,57.2149,57.0552,57.1849,36899.153
2024-07-01 12:00:00,57.28,57.37,57.26,57.37,29000.794070937,57.175,57.2648,57.155,57.2648,29000.7941
2024-07-01 12:10:00,57.37,57.41,57.3,57.34,44175.48967707781,57.2648,57.3047,57.1949,57.2348,44175.4897
2024-07-01 12:20:00,57.34,57.42,57.33,57.42,28422.445738485967,57.2348,57.3147,57.2249,57.3147,28422.4457
2024-07-01 12:30:00,57.4,57.54,57.37,57.49,46991.794600317626,57.2947,57.4345,57.2648,57.3846,46991.7946
2024-07-01 12:40:00,57.5,57.6,57.43,57.55,30742.45632609846,57.3946,57.4944,57.3247,57.4445,30742.4563
2024-07-01 12:50:00,57.55,57.64,57.41,57.46,41458.443620963466,57.4445,57.5343,57.3047,57.3546,41458.4436
2024-07-01 13:00:00,57.47,57.52,57.43,57.47,29613.552143991525,57.3646,57.4145,57.3247,57.3646,29613.5521
2024-07-01 13:10:00,57.47,57.59,57.46,57.58,46651.6675489677,57.3646,57.4844,57.3546,57.4744,46651.6675
2024-07-01 13:20:00,57.58,57.69,57.54,57.67,30876.124933827417,57.4744,57.5842,57.4345,57.5642,30876.1249
2024-07-01 13:30:00,57.67,57.73,57.57,57.64,45538.64478560084,57.5642,57.6241,57.4644,57.5343,45538.6448
2024-07-01 13:40:00,57.64,57.68,57.58,57.6,112783.21863419795,57.5343,57.5742,57.4744,57.4944,112783.2186
2024-07-01 13:50:00,57.6,57.65,57.57,57.61,31664.902064584432,57.4944,57.5443,57.4644,57.5044,31664.9021
2024-07-01 14:00:00,57.61,57.68,57.58,57.68,44325.03970354684,57.5044,57.5742,57.4744,57.5742,44325.0397
2024-07-01 14:10:00,57.67,57.86,57.66,57.83,39785.600847009,57.5642,57.7539,57.5543,57.7239,39785.6008
2024-07-01 14:20:00,57.83,57.83,57.67,57.68,36905.77024880889,57.7239,57.7239,57.5642,57.5742,36905.7702
2024-07-01 14:30:00,57.68,57.83,57.63,57.83,80457.9142403388,57.5742,57.7239,57.5243,57.7239,80457.9142
2024-07-01 14:40:00,57.83,57.83,57.73,57.77,50906.56431974589,57.7239,57.7239,57.6241,57.6641,50906.5643
2024-07-01 14:50:00,57.77,57.86,57.74,57.86,34629.4335627316,57.6641,57.7539,57.6341,57.7539,34629.4336
2024-07-01 15:00:00,57.85,57.89,57.75,57.78,125415.56379036524,57.7439,57.7838,57.6441,57.674,125415.5638
2024-07-01 15:10:00,57.77,57.86,57.77,57.8,36835.62731604023,57.6641,57.7539,57.6641,57.694,36835.6273
2024-07-01 15:20:00,57.8,57.86,57.69,57.85,104522.2339862361,57.694,57.7539,57.5842,57.7439,104522.234
2024-07-01 15:30:00,57.84,57.84,57.7,57.77,96467.70778189517,57.7339,57.7339,57.5942,57.6641,96467.7078
2024-07-01 15:40:00,57.77,57.8,57.67,57.7,137097.67072525143,57.6641,57.694,57.5642,57.5942,137097.6707
2024-07-01 15:50:00,57.71,57.83,57.69,57.71,295223.66331392265,57.6042,57.7239,57.5842,57.6042,295223.6633
2024-07-02 09:30:00,57.25,58.2,57.02,58.14,108120.69878242454,57.145,58.0933,56.9154,58.0334,108120.6988
2024-07-02 09:40:00,58.11,58.65,58.05,58.42,72784.54208575965,58.0034,58.5424,57.9435,58.3129,72784.5421
2024-07-02 09:50:00,58.43,58.51,58.33,58.46,56139.49179460031,58.3228,58.4027,58.223,58.3528,56139.4918
2024-07-02 10:00:00,58.41,58.62,58.32,58.43,55697.45897300158,58.3029,58.5125,58.213,58.3228,55697.459
2024-07-02 10:10:00,58.43,58.47,58.18,58.32,64478.56008470089,58.3228,58.3628,58.0733,58.213,64478.5601
2024-07-02 10:20:00,58.32,58.39,58.15,58.29,47419.26945473795,58.213,58.2829,58.0434,58.1831,47419.2695
2024-07-02 10:30:00,58.31,58.48,58.26,58.31,51144.785600847004,58.2031,58.3728,58.1532,58.2031,51144.7856
2024-07-02 10:40:00,58.31,58.39,58.18,58.25,33827.42191635786,58.2031,58.2829,58.0733,58.1432,33827.4219
2024-07-02 10:50:00,58.25,58.53,58.24,58.43,18172.3133933298,58.1432,58.4227,58.1332,58.3228,18172.3134
2024-07-02 11:00:00,58.44,58.49,58.4,58.47,21541.82106934885,58.3328,58.3827,58.2929,58.3628,21541.8211
2024-07-02 11:10:00,58.46,58.51,58.42,58.49,22185.01852832186,58.3528,58.4027,58.3129,58.3827,22185.0185
2024-07-02 11:20:00,58.48,58.57,58.42,58.54,19213.869772366328,58.3728,58.4626,58.3129,58.4326,19213.8698
2024-07-02 11:30:00,58.56,58.56,58.4,58.54,42526.46903123345,58.4526,58.4526,58.2929,58.4326,42526.469
2024-07-02 11:40:00,58.54,58.55,58.31,58.33,93962.41397564848,58.4326,58.4426,58.2031,58.223,93962.414
2024-07-02 11:50:00,58.33,58.35,58.2,58.22,28984.912652196927,58.223,58.243,58.0933,58.1132,28984.9127
2024-07-02 12:00:00,58.2,58.34,58.18,58.27,15561.143462149284,58.0933,58.233,58.0733,58.1631,15561.1435
2024-07-02 12:10:00,58.27,58.35,58.23,58.32,37939.38591847538,58.1631,58.243,58.1232,58.213,37939.3859
2024-07-02 12:20:00,58.32,58.4,58.27,58.4,20925.09264160932,58.213,58.2929,58.1631,58.2929,20925.0926
2024-07-02 12:30:00,58.4,58.51,58.37,58.39,73620.96347273688,58.2929,58.4027,58.263,58.2829,73620.9635
2024-07-02 12:40:00,58.4,58.54,58.37,58.48,41819.74589730016,58.2929,58.4326,58.263,58.3728,41819.7459
2024-07-02 12:50:00,58.48,58.58,58.42,58.54,44944.415034409736,58.3728,58.4726,58.3129,58.4326,44944.415
2024-07-02 13:00:00,58.54,58.57,58.5,58.55,27501.323451561668,58.4326,58.4626,58.3927,58.4426,27501.3235
2024-07-02 13:10:00,58.54,58.56,58.3,58.32,41954.73795659078,58.4326,58.4526,58.1931,58.213,41954.738
2024-07-02 13:20:00,58.32,58.43,58.32,58.4,17195.606140815245,58.213,58.3228,58.213,58.2929,17195.6061
2024-07-02 13:30:00,58.41,58.41,58.26,58.32,25967.443091582845,58.3029,58.3029,58.1532,58.213,25967.4431
2024-07-02 13:40:00,58.32,58.38,58.22,58.25,19806.77607199576,58.213,58.2729,58.1132,58.1432,19806.7761
2024-07-02 13:50:00,58.26,58.34,58.24,58.29,18746.69137109581,58.1532,58.233,58.1332,58.1831,18746.6914
2024-07-02 14:00:00,58.29,58.37,58.27,58.35,14781.63049232398,58.1831,58.263,58.1631,58.243,14781.6305
2024-07-02 14:10:00,58.36,58.42,58.29,58.35,34555.32027527792,58.253,58.3129,58.1831,58.243,34555.3203
2024-07-02 14:20:00,58.35,58.36,58.25,58.3,22931.445209105343,58.243,58.253,58.1432,58.1931,22931.4452
2024-07-02 14:30:00,58.29,58.37,58.29,58.35,22355.74377977766,58.1831,58.263,58.1831,58.243,22355.7438
2024-07-02 14:40:00,58.35,58.45,58.31,58.45,29021.969295923765,58.243,58.3428,58.2031,58.3428,29021.9693
2024-07-02 14:50:00,58.44,58.69,58.44,58.52,72125.46320804658,58.3328,58.5824,58.3328,58.4127,72125.4632
2024-07-02 15:00:00,58.52,58.63,58.39,58.39,194528.85124404443,58.4127,58.5225,58.2829,58.2829,194528.8512
2024-07-02 15:10:00,58.43,58.6,58.39,58.6,45232.92747485441,58.3228,58.4925,58.2829,58.4925,45232.9275
2024-07-02 15:20:00,58.58,58.63,58.51,58.62,63789.04182106934,58.4726,58.5225,58.4027,58.5125,63789.0418
2024-07-02 15:30:00,58.61,58.75,58.57,58.72,76642.403388036,58.5025,58.6423,58.4626,58.6123,76642.4034
2024-07-02 15:40:00,58.72,58.83,58.69,58.73,120550.55584965588,58.6123,58.7221,58.5824,58.6223,120550.5558
2024-07-02 15:50:00,58.72,59.02,58.72,58.99,439563.2609846479,58.6123,58.9118,58.6123,58.8818,439563.261
2024-07-03 09:30:00,58.97,59.42,58.74,58.78,142198.25304393857,58.8619,59.311,58.6323,58.6722,142198.253
2024-07-03 09:40:00,58.8,58.99,58.66,58.94,90993.9121228163,58.6922,58.8818,58.5524,58.8319,90993.9121
2024-07-03 09:50:00,59.0,59.0,58.55,58.76,54355.47908946532,58.8918,58.8918,58.4426,58.6522,54355.4791
2024-07-03 10:00:00,58.84,58.91,58.54,58.61,65088.67125463207,58.7321,58.802,58.4326,58.5025,65088.6713
2024-07-03 10:10:00,58.6,58.8,58.59,58.7,59948.38538909475,58.4925,58.6922,58.4826,58.5924,59948.3854
2024-07-03 10:20:00,58.7,58.87,58.64,58.83,60469.82530439385,58.5924,58.762,58.5325,58.7221,60469.8253
2024-07-03 10:30:00,58.82,59.07,58.72,59.04,73680.51879301216,58.7121,58.9617,58.6123,58.9317,73680.5188
2024-07-03 10:40:00,59.02,59.13,58.92,59.03,68153.78507146638,58.9118,59.0216,58.8119,58.9217,68153.7851
2024-07-03 10:50:00,59.04,59.28,59.02,59.28,86455.79671784012,58.9317,59.1713,58.9118,59.1713,86455.7967
2024-07-03 11:00:00,59.28,59.38,59.19,59.32,77292.21810481735,59.1713,59.2711,59.0815,59.2112,77292.2181
2024-07-03 11:10:00,59.32,59.39,59.2,59.28,49293.2768660667,59.2112,59.2811,59.0914,59.1713,49293.2769
2024-07-03 11:20:00,59.26,59.28,58.98,59.13,78931.97458973,59.1513,59.1713,58.8718,59.0216,78931.9746
2024-07-03 11:30:00,59.11,59.12,58.98,58.98,42091.05346744309,59.0016,59.0116,58.8718,58.8718,42091.0535
2024-07-03 11:40:00,59.0,59.12,58.98,59.05,62983.05982001058,58.8918,59.0116,58.8718,58.9417,62983.0598
2024-07-03 11:50:00,59.04,59.11,58.99,59.04,62309.4229751191,58.9317,59.0016,58.8818,58.9317,62309.423
2024-07-03 12:00:00,59.03,59.08,58.97,59.08,78122.02223398622,58.9217,58.9717,58.8619,58.9717,78122.0222
2024-07-03 12:10:00,59.07,59.1,58.91,59.04,47895.712016940175,58.9617,58.9916,58.802,58.9317,47895.712
2024-07-03 12:20:00,59.05,59.16,59.0,59.13,53193.488618316565,58.9417,59.0515,58.8918,59.0216,53193.4886
2024-07-03 12:30:00,59.12,59.14,58.94,58.97,80659.07887771307,59.0116,59.0315,58.8319,58.8619,80659.0789
2024-07-03 12:40:00,58.97,58.97,58.54,58.56,117824.24563260985,58.8619,58.8619,58.4326,58.4526,117824.2456
2024-07-03 12:50:00,58.55,58.87,58.54,58.77,264321.0693488618,58.4426,58.762,58.4326,58.6622,264321.0693
2024-07-05 09:30:00,58.94,58.94,58.42,58.53,65854.94970884065,58.8319,58.8319,58.3129,58.4227,65854.9497
2024-07-05 09:40:00,58.58,58.8,58.33,58.46,40493.64743250397,58.4726,58.6922,58.223,58.3528,40493.6474
2024-07-05 09:50:00,58.47,58.62,58.3,58.43,36639.75648491265,58.3628,58.5125,58.1931,58.3228,36639.7565
2024-07-05 10:00:00,58.46,58.73,58.4,58.42,56568.29010058231,58.3528,58.6223,58.2929,58.3129,56568.2901
2024-07-05 10:10:00,58.41,58.47,58.19,58.2,105062.2022233986,58.3029,58.3628,58.0833,58.0933,105062.2022
2024-07-05 10:20:00,58.2,58.37,58.06,58.34,110791.42403388036,58.0933,58.263,57.9535,58.233,110791.424
2024-07-05 10:30:00,58.35,58.51,58.25,58.51,66851.50873478029,58.243,58.4027,58.1432,58.4027,66851.5087
2024-07-05 10:40:00,58.51,58.76,58.51,58.68,57117.52249867654,58.4027,58.6522,58.4027,58.5724,57117.5225
2024-07-05 10:50:00,58.68,58.68,58.47,58.48,52141.34462678665,58.5724,58.5724,58.3628,58.3728,52141.3446
2024-07-05 11:00:00,58.47,58.53,58.41,58.44,37353.09687665431,58.3628,58.4227,58.3029,58.3328,37353.0969
2024-07-05 11:10:00,58.45,58.51,58.34,58.35,30111.16993118052,58.3428,58.4027,58.233,58.243,30111.1699
2024-07-05 11:20:00,58.34,58.42,58.26,58.39,46116.99311805188,58.233,58.3129,58.1532,58.2829,46116.9931
2024-07-05 11:30:00,58.4,58.51,58.35,58.41,31351.244044467967,58.2929,58.4027,58.243,58.3029,31351.244
2024-07-05 11:40:00,58.38,58.42,58.25,58.3,20958.17893065113,58.2729,58.3129,58.1432,58.1931,20958.1789
2024-07-05 11:50:00,58.31,58.31,58.19,58.29,19039.174166225515,58.2031,58.2031,58.0833,58.1831,19039.1742
2024-07-05 12:00:00,58.3,58.34,58.23,58.28,28757.2789835892,58.1931,58.233,58.1232,58.1731,28757.279
2024-07-05 12:10:00,58.29,58.37,58.28,58.37,16658.28480677607,58.1831,58.263,58.1731,58.263,16658.2848
2024-07-05 12:20:00,58.37,58.43,58.29,58.31,26147.43250397035,58.263,58.3228,58.1831,58.2031,26147.4325
2024-07-05 12:30:00,58.3,58.31,58.22,58.26,21785.336156696663,58.1931,58.2031,58.1132,58.1532,21785.3362
2024-07-05 12:40:00,58.28,58.31,58.23,58.24,29029.9100052938,58.1731,58.2031,58.1232,58.1332,29029.91
2024-07-05 12:50:00,58.24,58.26,58.18,58.23,19858.390682901005,58.1332,58.1532,58.0733,58.1232,19858.3907
2024-07-05 13:00:00,58.22,58.26,58.17,58.2,13373.478030704076,58.1132,58.1532,58.0633,58.0933,13373.478
2024-07-05 13:10:00,58.2,58.26,58.14,58.19,33287.453679195336,58.0933,58.1532,58.0334,58.0833,33287.4537
2024-07-05 13:20:00,58.19,58.31,58.17,58.29,24801.48226574907,58.0833,58.2031,58.0633,58.1831,24801.4823
2024-07-05 13:30:00,58.28,58.29,58.2,58.29,47572.789835892,58.1731,58.1831,58.0933,58.1831,47572.7898
2024-07-05 13:40:00,58.29,58.42,58.23,58.41,40423.5044997353,58.1831,58.3129,58.1232,58.3029,40423.5045
2024-07-05 13:50:00,58.42,58.43,58.38,58.43,22035.46850185283,58.3129,58.3228,58.2729,58.3228,22035.4685
2024-07-05 14:00:00,58.43,58.47,58.33,58.35,28746.69137109581,58.3228,58.3628,58.223,58.243,28746.6914
2024-07-05 14:10:00,58.36,58.39,58.32,58.37,23931.974589730013,58.253,58.2829,58.213,58.263,23931.9746
2024-07-05 14:20:00,58.37,58.42,58.34,58.41,24993.382742191632,58.263,58.3129,58.233,58.3029,24993.3827
2024-07-05 14:30:00,58.4,58.45,58.35,58.35,26216.25198517734,58.2929,58.3428,58.243,58.243,26216.252
2024-07-05 14:40:00,58.35,58.43,58.29,58.39,25107.19957649549,58.243,58.3228,58.1831,58.2829,25107.1996
2024-07-05 14:50:00,58.39,58.44,58.33,58.4,27548.96770778189,58.2829,58.3328,58.223,58.2929,27548.9677
2024-07-05 15:00:00,58.39,58.42,58.35,58.38,35227.63366860773,58.2829,58.3129,58.243,58.2729,35227.6337
2024-07-05 15:10:00,58.39,58.42,58.35,58.39,44268.13128639491,58.2829,58.3129,58.243,58.2829,44268.1313
2024-07-05 15:20:00,58.39,58.45,58.36,58.44,46874.00741132874,58.2829,58.3428,58.253,58.3328,46874.0074
2024-07-05 15:30:00,58.44,58.46,58.29,58.39,55866.86077289571,58.3328,58.3528,58.1831,58.2829,55866.8608
2024-07-05 15:40:00,58.39,58.43,58.31,58.35,81892.53573319216,58.2829,58.3228,58.2031,58.243,81892.5357
2024-07-05 15:50:00,58.35,58.49,58.26,58.29,300791.4240338803,58.243,58.3827,58.1532,58.1831,300791.424
2024-07-08 09:30:00,58.72,59.4,58.43,59.37,88431.70989941766,58.6123,59.2911,58.3228,59.2611,88431.7099
2024-07-08 09:40:00,59.36,59.58,59.31,59.44,62341.18581259925,59.2511,59.4707,59.2012,59.331,62341.1858
2024-07-08 09:50:00,59.5,59.78,59.44,59.73,86802.5410269984,59.3909,59.6704,59.331,59.6205,86802.541
2024-07-08 10:00:00,59.7,59.7,59.41,59.52,60477.76601376389,59.5905,59.5905,59.3011,59.4108,60477.766
2024-07-08 10:10:00,59.47,59.56,59.2,59.24,54808.09952355743,59.3609,59.4508,59.0914,59.1314,54808.0995
2024-07-08 10:20:00,59.22,59.29,59.04,59.22,43282.15987294864,59.1114,59.1813,58.9317,59.1114,43282.1599
2024-07-08 10:30:00,59.27,59.34,59.08,59.23,31925.622022233983,59.1613,59.2312,58.9717,59.1214,31925.622
2024-07-08 10:40:00,59.21,59.28,59.13,59.19,15246.161990471146,59.1014,59.1713,59.0216,59.0815,15246.162
2024-07-08 10:50:00,59.19,59.24,59.13,59.23,24544.73266278454,59.0815,59.1314,59.0216,59.1214,24544.7327
2024-07-08 11:00:00,59.25,59.54,59.24,59.5,28128.6394917946,59.1413,59.4308,59.1314,59.3909,28128.6395
2024-07-08 11:10:00,59.49,59.6,59.41,59.56,42615.140285865535,59.3809,59.4907,59.3011,59.4508,42615.1403
2024-07-08 11:20:00,59.58,59.66,59.47,59.54,44466.64902064584,59.4707,59.5506,59.3609,59.4308,44466.649
2024-07-08 11:30:00,59.56,59.6,59.46,59.53,58370.83112758072,59.4508,59.4907,59.351,59.4208,58370.8311
2024-07-08 11:40:00,59.55,59.59,59.43,59.5,68385.38909475913,59.4408,59.4807,59.321,59.3909,68385.3891
2024-07-08 11:50:00,59.49,59.56,59.41,59.47,50824.51032292217,59.3809,59.4508,59.3011,59.3609,50824.5103
2024-07-08 12:00:00,59.44,59.49,59.19,59.19,58568.02541026998,59.331,59.3809,59.0815,59.0815,58568.0254
2024-07-08 12:10:00,59.21,59.25,59.03,59.03,68096.87665431444,59.1014,59.1413,58.9217,58.9217,68096.8767
2024-07-08 12:20:00,59.04,59.1,58.96,59.1,38013.49920592906,58.9317,58.9916,58.8519,58.9916,38013.4992
2024-07-08 12:30:00,59.12,59.13,59.04,59.06,8061.143462149284,59.0116,59.0216,58.9317,58.9517,8061.1435
2024-07-08 12:40:00,59.04,59.07,58.97,59.07,16950.76760190577,58.9317,58.9617,58.8619,58.9617,16950.7676
2024-07-08 12:50:00,59.07,59.22,59.06,59.21,17320.01058761249,58.9617,59.1114,58.9517,59.1014,17320.0106
2024-07-08 13:00:00,59.22,59.34,59.21,59.29,14086.818422445736,59.1114,59.2312,59.1014,59.1813,14086.8184
2024-07-08 13:10:00,59.31,59.35,59.25,59.32,10471.14875595553,59.2012,59.2412,59.1413,59.2112,10471.1488
2024-07-08 13:20:00,59.31,59.37,59.29,59.32,16533.880359978823,59.2012,59.2611,59.1813,59.2112,16533.8804
2024-07-08 13:30:00,59.32,59.41,59.31,59.38,14347.538380095286,59.2112,59.3011,59.2012,59.2711,14347.5384
2024-07-08 13:40:00,59.38,59.44,59.34,59.43,12403.38803599788,59.2711,59.331,59.2312,59.321,12403.388
2024-07-08 13:50:00,59.4,59.46,59.38,59.45,28078.348332451027,59.2911,59.351,59.2711,59.341,28078.3483
2024-07-08 14:00:00,59.44,59.45,59.34,59.34,16699.31180518793,59.331,59.341,59.2312,59.2312,16699.3118
2024-07-08 14:10:00,59.34,59.38,59.31,59.35,17634.992059290627,59.2312,59.2711,59.2012,59.2412,17634.9921
2024-07-08 14:20:00,59.36,59.38,59.31,59.33,27766.01376389624,59.2511,59.2711,59.2012,59.2212,27766.0138
2024-07-08 14:30:00,59.32,59.32,59.24,59.3,29457.38485971413,59.2112,59.2112,59.1314,59.1913,29457.3849
2024-07-08 14:40:00,59.29,59.29,59.05,59.14,33643.46214928533,59.1813,59.1813,58.9417,59.0315,33643.4621
2024-07-08 14:50:00,59.13,59.16,58.99,59.0,30713.34039174165,59.0216,59.0515,58.8818,58.8918,30713.3404
2024-07-08 15:00:00,59.0,59.07,58.96,58.97,32713.075701429323,58.8918,58.9617,58.8519,58.8619,32713.0757
2024-07-08 15:10:00,58.97,59.04,58.93,58.96,42859.97882477501,58.8619,58.9317,58.8219,58.8519,42859.9788
2024-07-08 15:20:00,58.97,59.02,58.93,58.96,58414.50502911593,58.8619,58.9118,58.8219,58.8519,58414.505
2024-07-08 15:30:00,58.95,58.96,58.84,58.94,59657.22604552672,58.8419,58.8519,58.7321,58.8319,59657.226
2024-07-08 15:40:00,58.94,59.11,58.91,59.1,41160.66701958708,58.8319,59.0016,58.802,58.9916,41160.667
2024-07-08 15:50:00,59.13,59.35,59.11,59.29,271311.54049761774,59.0216,59.2412,59.0016,59.1813,271311.5405
2024-07-09 09:30:00,59.28,59.9,59.22,59.73,83061.14346214928,59.1713,59.7902,59.1114,59.6205,83061.1435
2024-07-09 09:40:00,59.68,59.96,59.54,59.93,20449.973530968764,59.5706,59.85,59.4308,59.8201,20449.9735
2024-07-09 09:50:00,59.95,60.13,59.72,59.95,71201.69401799893,59.8401,60.0197,59.6105,59.8401,71201.694
2024-07-09 10:00:00,59.91,59.93,59.72,59.85,42613.816834303856,59.8001,59.8201,59.6105,59.7402,42613.8168
2024-07-09 10:10:00,59.81,60.09,59.8,59.86,27791.159343568022,59.7003,59.9798,59.6903,59.7502,27791.1593
2024-07-09 10:20:00,59.86,59.93,59.69,59.72,44519.587083112754,59.7502,59.8201,59.5805,59.6105,44519.5871
2024-07-09 10:30:00,59.73,59.85,59.68,59.75,23386.712546320803,59.6205,59.7402,59.5706,59.6404,23386.7125
2024-07-09 10:40:00,59.75,59.86,59.59,59.59,18327.157226045525,59.6404,59.7502,59.4807,59.4807,18327.1572
2024-07-09 10:50:00,59.62,59.78,59.61,59.78,28182.901005823183,59.5107,59.6704,59.5007,59.6704,28182.901
2024-07-09 11:00:00,59.74,59.77,59.65,59.72,16982.530439385915,59.6304,59.6604,59.5406,59.6105,16982.5304
2024-07-09 11:10:00,59.75,59.79,59.68,59.78,17294.86500794071,59.6404,59.6804,59.5706,59.6704,17294.865
2024-07-09 11:20:00,59.78,59.85,59.72,59.76,22433.82742191636,59.6704,59.7402,59.6105,59.6504,22433.8274
2024-07-09 11:30:00,59.79,59.84,59.71,59.77,16552.408681842244,59.6804,59.7303,59.6005,59.6604,16552.4087
2024-07-09 11:40:00,59.76,59.95,59.76,59.93,21008.470089994706,59.6504,59.8401,59.6504,59.8201,21008.4701
2024-07-09 11:50:00,59.95,59.96,59.9,59.96,14032.55690841715,59.8401,59.85,59.7902,59.85,14032.5569
2024-07-09 12:00:00,59.96,59.97,59.89,59.95,17808.36421386977,59.85,59.86,59.7802,59.8401,17808.3642
2024-07-09 12:10:00,59.95,60.05,59.9,60.03,18564.05505558496,59.8401,59.9399,59.7902,59.9199,18564.0551
2024-07-09 12:20:00,60.01,60.16,59.99,60.13,47960.56114346215,59.9,60.0497,59.88,60.0197,47960.5611
2024-07-09 12:30:00,60.12,60.26,60.12,60.23,48536.26257278983,60.0097,60.1495,60.0097,60.1195,48536.2626
2024-07-09 12:40:00,60.21,60.24,59.9,59.9,32846.74430915828,60.0996,60.1295,59.7902,59.7902,32846.7443
2024-07-09 12:50:00,59.94,59.99,59.78,59.83,217977.76601376387,59.8301,59.88,59.6704,59.7203,217977.766
2024-07-09 13:00:00,59.84,59.86,59.55,59.55,40840.39174166225,59.7303,59.7502,59.4408,59.4408,40840.3917
2024-07-09 13:10:00,59.57,59.74,59.45,59.53,21802.54102699841,59.4608,59.6304,59.341,59.4208,21802.541
2024-07-09 13:20:00,59.5,59.6,59.47,59.6,10710.693488618315,59.3909,59.4907,59.3609,59.4907,10710.6935
2024-07-09 13:30:00,59.57,59.64,59.55,59.6,15774.219163578611,59.4608,59.5306,59.4408,59.4907,15774.2192
2024-07-09 13:40:00,59.6,59.61,59.44,59.44,25681.577554261512,59.4907,59.5007,59.331,59.331,25681.5776
2024-07-09 13:50:00,59.45,59.5,59.44,59.47,12267.07252514558,59.341,59.3909,59.331,59.3609,12267.0725
2024-07-09 14:00:00,59.49,59.51,59.39,59.47,27326.62784542085,59.3809,59.4009,59.2811,59.3609,27326.6278
2024-07-09 14:10:00,59.46,59.46,59.38,59.41,26102.43515087348,59.351,59.351,59.2711,59.3011,26102.4352
2024-07-09 14:20:00,59.41,59.43,59.33,59.34,15390.418210693486,59.3011,59.321,59.2212,59.2312,15390.4182
2024-07-09 14:30:00,59.34,59.41,59.31,59.35,21585.49497088406,59.2312,59.3011,59.2012,59.2412,21585.495
2024-07-09 14:40:00,59.35,59.47,59.31,59.42,61813.12863949178,59.2412,59.3609,59.2012,59.311,61813.1286
2024-07-09 14:50:00,59.42,59.44,59.37,59.44,20820.53996823716,59.311,59.331,59.2611,59.331,20820.54
2024-07-09 15:00:00,59.44,59.48,59.27,59.27,54948.38538909475,59.331,59.3709,59.1613,59.1613,54948.3854
2024-07-09 15:10:00,59.26,59.31,59.19,59.2,34583.11275807305,59.1513,59.2012,59.0815,59.0914,34583.1128
2024-07-09 15:20:00,59.19,59.22,59.1,59.11,26881.94812069878,59.0815,59.1114,58.9916,59.0016,26881.9481
2024-07-09 15:30:00,59.1,59.18,59.07,59.11,75420.85759661195,58.9916,59.0715,58.9617,59.0016,75420.8576
2024-07-09 15:40:00,59.11,59.23,59.04,59.17,65330.86289041821,59.0016,59.1214,58.9317,59.0615,65330.8629
2024-07-09 15:50:00,59.18,59.32,59.16,59.26,240743.7797776601,59.0715,59.2112,59.0515,59.1513,240743.7798
2024-07-10 09:30:00,59.81,59.94,59.5,59.65,48274.21916357861,59.7003,59.8301,59.3909,59.5406,48274.2192
2024-07-10 09:40:00,59.68,59.97,59.61,59.86,30357.331921651665,59.5706,59.86,59.5007,59.7502,30357.3319
2024-07-10 09:50:00,59.83,59.83,59.56,59.56,24272.10164107993,59.7203,59.7203,59.4508,59.4508,24272.1016
2024-07-10 10:00:00,59.57,60.0,59.56,59.98,37801.746956061404,59.4608,59.89,59.4508,59.87,37801.747
2024-07-10 10:10:00,60.01,60.01,59.75,59.78,41173.90153520381,59.9,59.9,59.6404,59.6704,41173.9015
2024-07-10 10:20:00,59.82,60.21,59.76,60.17,87194.28268925357,59.7103,60.0996,59.6504,60.0597,87194.2827
2024-07-10 10:30:00,60.18,60.22,59.96,59.99,48787.71836950767,60.0696,60.1096,59.85,59.88,48787.7184
2024-07-10 10:40:00,59.99,60.09,59.87,60.09,40673.63684489147,59.88,59.9798,59.7602,59.9798,40673.6368
2024-07-10 10:50:00,60.09,60.09,59.91,59.96,26368.44891476972,59.9798,59.9798,59.8001,59.85,26368.4489
2024-07-10 11:00:00,59.96,59.96,59.75,59.81,60604.81736368448,59.85,59.85,59.6404,59.7003,60604.8174
2024-07-10 11:10:00,59.82,59.84,59.77,59.78,43673.90153520381,59.7103,59.7303,59.6604,59.6704,43673.9015
2024-07-10 11:20:00,59.78,59.9,59.69,59.9,55356.00847008999,59.6704,59.7902,59.5805,59.7902,55356.0085
2024-07-10 11:30:00,59.9,60.05,59.9,60.01,21973.266278454204,59.7902,59.9399,59.7902,59.9,21973.2663
2024-07-10 11:40:00,60.02,60.11,59.99,60.07,27613.81683430386,59.9099,59.9998,59.88,59.9598,27613.8168
2024-07-10 11:50:00,60.06,60.1,59.99,60.0,23729.486500794068,59.9499,59.9898,59.88,59.89,23729.4865
2024-07-10 12:00:00,59.96,60.09,59.96,60.09,9376.65431445209,59.85,59.9798,59.85,59.9798,9376.6543
2024-07-10 12:10:00,60.09,60.12,60.0,60.02,20164.10799364743,59.9798,60.0097,59.89,59.9099,20164.108
2024-07-10 12:20:00,60.02,60.17,60.02,60.12,25187.93012175754,59.9099,60.0597,59.9099,60.0097,25187.9301
2024-07-10 12:30:00,60.12,60.2,60.1,60.14,44802.80571731074,60.0097,60.0896,59.9898,60.0297,44802.8057
2024-07-10 12:40:00,60.15,60.21,60.13,60.13,31490.206458443616,60.0397,60.0996,60.0197,60.0197,31490.2065
2024-07-10 12:50:00,60.12,60.31,60.09,60.27,73225.25145579671,60.0097,60.1994,59.9798,60.1595,73225.2515
2024-07-10 13:00:00,60.27,60.41,60.22,60.3,92931.44520910534,60.1595,60.2992,60.1096,60.1894,92931.4452
2024-07-10 13:10:00,60.3,60.41,60.3,60.37,58291.42403388035,60.1894,60.2992,60.1894,60.2593,58291.424
2024-07-10 13:20:00,60.39,60.42,60.33,60.36,42923.5044997353,60.2793,60.3092,60.2194,60.2493,42923.5045
2024-07-10 13:30:00,60.38,60.52,60.36,60.41,140779.5129698253,60.2693,60.409,60.2493,60.2992,140779.513
2024-07-10 13:40:00,60.4,60.62,60.4,60.62,58689.78295394388,60.2892,60.5088,60.2892,60.5088,58689.783
2024-07-10 13:50:00,60.61,60.63,60.43,60.49,40320.275277924826,60.4989,60.5188,60.3192,60.3791,40320.2753
2024-07-10 14:00:00,60.49,60.55,60.47,60.53,42711.75224986765,60.3791,60.439,60.3591,60.419,42711.7522
2024-07-10 14:10:00,60.52,60.7,60.52,60.67,37096.347273689775,60.409,60.5887,60.409,60.5587,37096.3473
2024-07-10 14:20:00,60.67,60.74,60.63,60.67,46150.0794070937,60.5587,60.6286,60.5188,60.5587,46150.0794
2024-07-10 14:30:00,60.66,60.7,60.61,60.68,43013.49920592906,60.5488,60.5887,60.4989,60.5687,43013.4992
2024-07-10 14:40:00,60.68,60.73,60.62,60.7,44817.36368448914,60.5687,60.6186,60.5088,60.5887,44817.3637
2024-07-10 14:50:00,60.7,60.74,60.64,60.67,51893.85918475384,60.5887,60.6286,60.5288,60.5587,51893.8592
2024-07-10 15:00:00,60.67,60.67,60.54,60.61,54753.838009528845,60.5587,60.5587,60.429,60.4989,54753.838
2024-07-10 15:10:00,60.61,60.61,60.43,60.46,63845.95023822128,60.4989,60.4989,60.3192,60.3491,63845.9502
2024-07-10 15:20:00,60.46,60.59,60.44,60.59,46005.82318687136,60.3491,60.4789,60.3292,60.4789,46005.8232
2024-07-10 15:30:00,60.59,60.67,60.52,60.53,62124.1397564849,60.4789,60.5587,60.409,60.419,62124.1398
2024-07-10 15:40:00,60.53,60.65,60.53,60.6,87195.60614081523,60.419,60.5388,60.419,60.4889,87195.6061
2024-07-10 15:50:00,60.59,60.67,60.58,60.63,314703.54685018526,60.4789,60.5587,60.4689,60.5188,314703.5469
2024-07-11 09:30:00,60.57,60.6,59.9,60.11,145465.85494970882,60.4589,60.4889,59.7902,59.9998,145465.8549
2024-07-11 09:40:00,60.1,60.3,60.05,60.08,92817.62837480148,59.9898,60.1894,59.9399,59.9698,92817.6284
2024-07-11 09:50:00,60.08,60.08,59.43,59.74,120674.96029645314,59.9698,59.9698,59.321,59.6304,120674.9603
2024-07-11 10:00:00,59.71,59.71,59.35,59.38,55864.21386977236,59.6005,59.6005,59.2412,59.2711,55864.2139
2024-07-11 10:10:00,59.38,59.43,58.63,58.7,181450.50291159344,59.2711,59.321,58.5225,58.5924,181450.5029
2024-07-11 10:20:00,58.72,59.16,58.67,59.0,394932.5039703546,58.6123,59.0515,58.5624,58.8918,394932.504
2024-07-11 10:30:00,59.02,59.32,59.0,59.19,158392.00635256746,58.9118,59.2112,58.8918,59.0815,158392.0064
2024-07-11 10:40:00,59.21,59.25,59.05,59.16,42740.868184224455,59.1014,59.1413,58.9417,59.0515,42740.8682
2024-07-11 10:50:00,59.16,59.31,59.07,59.18,189853.09687665428,59.0515,59.2012,58.9617,59.0715,189853.0969
2024-07-11 11:00:00,59.19,59.76,59.18,59.76,118309.95235574376,59.0815,59.6504,59.0715,59.6504,118309.9524
2024-07-11 11:10:00,59.78,59.78,59.43,59.47,93836.68607728956,59.6704,59.6704,59.321,59.3609,93836.6861
2024-07-11 11:20:00,59.49,59.49,59.05,59.05,92956.59078877712,59.3809,59.3809,58.9417,58.9417,92956.5908
2024-07-11 11:30:00,59.04,59.08,58.87,58.91,57069.87824245632,58.9317,58.9717,58.762,58.802,57069.8782
2024-07-11 11:40:00,58.92,58.94,58.63,58.76,61404.18210693488,58.8119,58.8319,58.5225,58.6522,61404.1821
2024-07-11 11:50:00,58.77,58.77,58.4,58.52,106180.51879301216,58.6622,58.6622,58.2929,58.4127,106180.5188
2024-07-11 12:00:00,58.51,58.95,58.51,58.95,158100.84700899944,58.4027,58.8419,58.4027,58.8419,158100.847
2024-07-11 12:10:00,58.94,59.09,58.88,59.02,57288.24775013234,58.8319,58.9816,58.772,58.9118,57288.2478
2024-07-11 12:20:00,58.99,59.11,58.91,59.1,60967.44309158284,58.8818,59.0016,58.802,58.9916,60967.4431
2024-07-11 12:30:00,59.12,59.3,59.12,59.17,40962.14928533615,59.0116,59.1913,59.0116,59.0615,40962.1493
2024-07-11 12:40:00,59.16,59.22,59.0,59.0,48583.906829010055,59.0515,59.1114,58.8918,58.8918,48583.9068
2024-07-11 12:50:00,59.0,59.07,58.81,58.85,75312.33456855478,58.8918,58.9617,58.7022,58.7421,75312.3346
2024-07-11 13:00:00,58.85,58.88,58.78,58.82,30067.49602964531,58.7421,58.772,58.6722,58.7121,30067.496
2024-07-11 13:10:00,58.82,58.95,58.76,58.94,31781.36580201164,58.7121,58.8419,58.6522,58.8319,31781.3658
2024-07-11 13:20:00,58.94,59.07,58.94,59.04,14898.094229751188,58.8319,58.9617,58.8319,58.9317,14898.0942
2024-07-11 13:30:00,59.04,59.1,58.94,59.04,48560.08470089994,58.9317,58.9916,58.8319,58.9317,48560.0847
2024-07-11 13:40:00,59.05,59.12,58.89,58.97,40055.58496559026,58.9417,59.0116,58.782,58.8619,40055.585
2024-07-11 13:50:00,58.97,59.07,58.85,58.86,44212.54632080465,58.8619,58.9617,58.7421,58.7521,44212.5463
2024-07-11 14:00:00,58.85,58.95,58.82,58.94,50685.54790894652,58.7421,58.8419,58.7121,58.8319,50685.5479
2024-07-11 14:10:00,58.94,58.97,58.82,58.88,28433.03335097935,58.8319,58.8619,58.7121,58.772,28433.0334
2024-07-11 14:20:00,58.88,58.93,58.78,58.86,37216.78136580201,58.772,58.8219,58.6722,58.7521,37216.7814
2024-07-11 14:30:00,58.86,59.05,58.85,58.97,33761.24933827422,58.7521,58.9417,58.7421,58.8619,33761.2493
2024-07-11 14:40:00,58.97,59.01,58.92,58.97,24482.530439385915,58.8619,58.9018,58.8119,58.8619,24482.5304
2024-07-11 14:50:00,58.97,59.02,58.91,58.97,32777.92482795129,58.8619,58.9118,58.802,58.8619,32777.9248
2024-07-11 15:00:00,58.97,59.1,58.95,59.04,74066.96664902063,58.8619,58.9916,58.8419,58.9317,74066.9666
2024-07-11 15:10:00,59.06,59.18,59.04,59.05,48721.545791424025,58.9517,59.0715,58.9317,58.9417,48721.5458
2024-07-11 15:20:00,59.04,59.08,58.88,58.88,55947.59131815775,58.9317,58.9717,58.772,58.772,55947.5913
2024-07-11 15:30:00,58.88,59.15,58.88,59.14,118401.27051349918,58.772,59.0415,58.772,59.0315,118401.2705
2024-07-11 15:40:00,59.13,59.14,59.04,59.1,89722.07517204869,59.0216,59.0315,58.9317,58.9916,89722.0752
2024-07-11 15:50:00,59.1,59.1,58.82,58.82,376306.246691371,58.9916,58.9916,58.7121,58.7121,376306.2467
2024-07-12 09:30:00,58.66,58.66,58.08,58.14,118092.90629962942,58.5524,58.5524,57.9735,58.0334,118092.9063
2024-07-12 09:40:00,58.14,58.61,58.1,58.5,61159.34356802541,58.0334,58.5025,57.9935,58.3927,61159.3436
2024-07-12 09:50:00,58.5,58.97,58.45,58.94,75160.1376389624,58.3927,58.8619,58.3428,58.8319,75160.1376
2024-07-12 10:00:00,58.94,59.08,58.87,58.94,91932.23928004234,58.8319,58.9717,58.762,58.8319,91932.2393
2024-07-12 10:10:00,58.94,59.14,58.88,59.07,165599.5235574378,58.8319,59.0315,58.772,58.9617,165599.5236
2024-07-12 10:20:00,59.04,59.37,59.03,59.28,56674.166225516135,58.9317,59.2611,58.9217,59.1713,56674.1662
2024-07-12 10:30:00,59.27,59.56,59.22,59.5,42472.207517204864,59.1613,59.4508,59.1114,59.3909,42472.2075
2024-07-12 10:40:00,59.52,59.71,59.52,59.61,42583.377448385385,59.4108,59.6005,59.4108,59.5007,42583.3774
2024-07-12 10:50:00,59.62,59.83,59.62,59.71,30375.86024351508,59.5107,59.7203,59.5107,59.6005,30375.8602
2024-07-12 11:00:00,59.71,59.74,59.56,59.72,80763.63155108521,59.6005,59.6304,59.4508,59.6105,80763.6316
2024-07-12 11:10:00,59.68,59.78,59.65,59.69,37662.78454208576,59.5706,59.6704,59.5406,59.5805,37662.7845
2024-07-12 11:20:00,59.68,59.81,59.47,59.62,55108.52302805716,59.5706,59.7003,59.3609,59.5107,55108.523
2024-07-12 11:30:00,59.62,59.64,59.47,59.51,27330.59820010588,59.5107,59.5306,59.3609,59.4009,27330.5982
2024-07-12 11:40:00,59.5,59.56,59.42,59.5,49931.18051879301,59.3909,59.4508,59.311,59.3909,49931.1805
2024-07-12 11:50:00,59.5,59.5,59.19,59.19,55190.57702488088,59.3909,59.3909,59.0815,59.0815,55190.577
2024-07-12 12:00:00,59.17,59.27,58.82,58.82,202714.39915299093,59.0615,59.1613,58.7121,58.7121,202714.3992
2024-07-12 12:10:00,58.85,58.94,58.73,58.82,42927.474854420325,58.7421,58.8319,58.6223,58.7121,42927.4749
2024-07-12 12:20:00,58.81,58.91,58.79,58.85,65974.0603493912,58.7022,58.802,58.6822,58.7421,65974.0603
2024-07-12 12:30:00,58.85,58.91,58.82,58.91,62469.56061408152,58.7421,58.802,58.7121,58.802,62469.5606
2024-07-12 12:40:00,58.92,58.94,58.84,58.88,37973.79565907888,58.8119,58.8319,58.7321,58.772,37973.7957
2024-07-12 12:50:00,58.88,59.07,58.88,59.06,43459.502382212806,58.772,58.9617,58.772,58.9517,43459.5024
2024-07-12 13:00:00,59.06,59.1,59.0,59.08,44392.53573319216,58.9517,58.9916,58.8918,58.9717,44392.5357
2024-07-12 13:10:00,59.08,59.19,59.07,59.15,72574.11328745367,58.9717,59.0815,58.9617,59.0415,72574.1133
2024-07-12 13:20:00,59.15,59.25,59.06,59.24,39691.635786130224,59.0415,59.1413,58.9517,59.1314,39691.6358
2024-07-12 13:30:00,59.24,59.26,59.14,59.19,75705.39968237162,59.1314,59.1513,59.0315,59.0815,75705.3997
2024-07-12 13:40:00,59.2,59.6,59.2,59.59,49531.49814716781,59.0914,59.4907,59.0914,59.4807,49531.4981
2024-07-12 13:50:00,59.59,59.68,59.48,59.5,86874.00741132874,59.4807,59.5706,59.3709,59.3909,86874.0074
2024-07-12 14:00:00,59.49,59.72,59.45,59.66,26296.98253043938,59.3809,59.6105,59.341,59.5506,26296.9825
2024-07-12 14:10:00,59.65,59.75,59.62,59.72,41201.69401799893,59.5406,59.6404,59.5107,59.6105,41201.694
2024-07-12 14:20:00,59.73,59.74,59.48,59.5,46249.33827421916,59.6205,59.6304,59.3709,59.3909,46249.3383
2024-07-12 14:30:00,59.51,59.65,59.48,59.65,31116.99311805188,59.4009,59.5406,59.3709,59.5406,31116.9931
2024-07-12 14:40:00,59.67,59.71,59.63,59.65,16973.266278454208,59.5606,59.6005,59.5206,59.5406,16973.2663
2024-07-12 14:50:00,59.65,59.68,59.53,59.62,43826.09846479618,59.5406,59.5706,59.4208,59.5107,43826.0985
2024-07-12 15:00:00,59.6,59.64,59.56,59.6,18677.87188988883,59.4907,59.5306,59.4508,59.4907,18677.8719
2024-07-12 15:10:00,59.6,59.62,59.55,59.59,21713.869772366328,59.4907,59.5107,59.4408,59.4807,21713.8698
2024-07-12 15:20:00,59.58,59.69,59.54,59.65,30356.00847008999,59.4707,59.5805,59.4308,59.5406,30356.0085
2024-07-12 15:30:00,59.63,59.63,59.41,59.47,58816.83430386448,59.5206,59.5206,59.3011,59.3609,58816.8343
2024-07-12 15:40:00,59.47,59.75,59.44,59.68,175291.159343568,59.3609,59.6404,59.331,59.5706,175291.1593
2024-07-12 15:50:00,59.68,59.9,59.46,59.5,902114.8755955532,59.5706,59.7902,59.351,59.3909,902114.8756
2024-07-15 09:30:00,60.07,60.52,59.83,60.09,163016.14610905238,59.9598,60.409,59.7203,59.9798,163016.1461
2024-07-15 09:40:00,60.15,60.4,59.84,60.01,47157.22604552672,60.0397,60.2892,59.7303,59.9,47157.226
2024-07-15 09:50:00,59.97,60.06,59.81,59.86,103098.20010587612,59.86,59.9499,59.7003,59.7502,103098.2001
2024-07-15 10:00:00,59.87,60.0,59.75,59.82,127572.789835892,59.7602,59.89,59.6404,59.7103,127572.7898
2024-07-15 10:10:00,59.84,59.85,59.59,59.72,205361.30227633665,59.7303,59.7402,59.4807,59.6105,205361.3023
2024-07-15 10:20:00,59.72,60.04,59.7,60.03,33413.18157755426,59.6105,59.9299,59.5905,59.9199,33413.1816
2024-07-15 10:30:00,60.01,60.1,59.94,59.95,48034.674430915824,59.9,59.9898,59.8301,59.8401,48034.6744
2024-07-15 10:40:00,59.94,60.06,59.87,60.03,96226.83959767073,59.8301,59.9499,59.7602,59.9199,96226.8396
2024-07-15 10:50:00,60.05,60.09,59.78,59.8,37818.95182636315,59.9399,59.9798,59.6704,59.6903,37818.9518
2024-07-15 11:00:00,59.8,59.9,59.69,59.69,32302.80571731074,59.6903,59.7902,59.5805,59.5805,32302.8057
2024-07-15 11:10:00,59.72,59.77,59.67,59.72,49338.27421916357,59.6105,59.6604,59.5606,59.6105,49338.2742
2024-07-15 11:20:00,59.73,59.74,59.58,59.63,167084.4362096347,59.6205,59.6304,59.4707,59.5206,167084.4362
2024-07-15 11:30:00,59.62,59.75,59.56,59.69,57505.293806246686,59.5107,59.6404,59.4508,59.5805,57505.2938
2024-07-15 11:40:00,59.72,59.72,59.3,59.48,74808.09952355742,59.6105,59.6105,59.1913,59.3709,74808.0995
2024-07-15 11:50:00,59.48,59.49,59.38,59.47,42390.15352038115,59.3709,59.3809,59.2711,59.3609,42390.1535
2024-07-15 12:00:00,59.49,59.56,59.42,59.42,102039.43885653785,59.3809,59.4508,59.311,59.311,102039.4389
2024-07-15 12:10:00,59.43,59.46,59.24,59.42,68504.49973530968,59.321,59.351,59.1314,59.311,68504.4997
2024-07-15 12:20:00,59.42,59.64,59.39,59.62,42541.02699841185,59.311,59.5306,59.2811,59.5107,42541.027
2024-07-15 12:30:00,59.63,59.63,59.53,59.54,30845.685547908943,59.5206,59.5206,59.4208,59.4308,30845.6855
2024-07-15 12:40:00,59.53,59.65,59.48,59.65,63241.13287453679,59.4208,59.5406,59.3709,59.5406,63241.1329
2024-07-15 12:50:00,59.65,59.66,59.41,59.47,94175.4896770778,59.5406,59.5506,59.3011,59.3609,94175.4897
2024-07-15 13:00:00,59.44,59.44,59.16,59.27,84708.84065643196,59.331,59.331,59.0515,59.1613,84708.8407
2024-07-15 13:10:00,59.23,59.33,59.18,59.24,20532.02752779248,59.1214,59.2212,59.0715,59.1314,20532.0275
2024-07-15 13:20:00,59.25,59.34,59.1,59.19,44295.92376919004,59.1413,59.2312,58.9916,59.0815,44295.9238
2024-07-15 13:30:00,59.15,59.19,59.02,59.03,75956.85547908946,59.0415,59.0815,58.9118,58.9217,75956.8555
2024-07-15 13:40:00,59.04,59.1,59.03,59.06,22439.121228163047,58.9317,58.9916,58.9217,58.9517,22439.1212
2024-07-15 13:50:00,59.07,59.13,58.94,58.94,38996.82371625198,58.9617,59.0216,58.8319,58.8319,38996.8237
2024-07-15 14:00:00,58.94,59.06,58.93,59.04,54070.93700370566,58.8319,58.9517,58.8219,58.9317,54070.937
2024-07-15 14:10:00,59.05,59.1,58.96,58.99,42769.984118581255,58.9417,58.9916,58.8519,58.8818,42769.9841
2024-07-15 14:20:00,59.0,59.14,58.99,59.14,19589.730015881418,58.8918,59.0315,58.8818,59.0315,19589.73
2024-07-15 14:30:00,59.14,59.26,59.13,59.22,27429.857067231336,59.0315,59.1513,59.0216,59.1114,27429.8571
2024-07-15 14:40:00,59.22,59.23,59.07,59.23,30314.981471678133,59.1114,59.1214,58.9617,59.1214,30314.9815
2024-07-15 14:50:00,59.22,59.28,59.14,59.17,91524.6161990471,59.1114,59.1713,59.0315,59.0615,91524.6162
2024-07-15 15:00:00,59.16,59.19,59.11,59.16,55795.39438856537,59.0515,59.0815,59.0016,59.0515,55795.3944
2024-07-15 15:10:00,59.15,59.39,59.14,59.38,108720.22233986236,59.0415,59.2811,59.0315,59.2711,108720.2223
2024-07-15 15:20:00,59.38,59.39,59.28,59.3,104016.67548967706,59.2711,59.2811,59.1713,59.1913,104016.6755
2024-07-15 15:30:00,59.31,59.4,59.24,59.35,131596.08258337743,59.2012,59.2911,59.1314,59.2412,131596.0826
2024-07-15 15:40:00,59.36,59.41,59.3,59.38,172617.78718898885,59.2511,59.3011,59.1913,59.2711,172617.7872
2024-07-15 15:50:00,59.38,59.77,59.22,59.55,955187.9301217574,59.2711,59.6604,59.1114,59.4408,955187.9301
2024-07-16 09:30:00,59.12,59.23,58.74,59.0,341245.3679195341,59.0116,59.1214,58.6323,58.8918,341245.3679
2024-07-16 09:40:00,58.99,59.54,58.92,59.33,70911.85812599258,58.8818,59.4308,58.8119,59.2212,70911.8581
2024-07-16 09:50:00,59.29,59.78,59.25,59.54,123291.42403388036,59.1813,59.6704,59.1413,59.4308,123291.424
2024-07-16 10:00:00,59.54,59.57,58.66,58.66,176232.1334039174,59.4308,59.4608,58.5524,58.5524,176232.1334
2024-07-16 10:10:00,58.69,58.94,58.65,58.84,127165.16675489677,58.5824,58.8319,58.5424,58.7321,127165.1668
2024-07-16 10:20:00,58.82,58.91,58.67,58.85,154384.5950238221,58.7121,58.802,58.5624,58.7421,154384.595
2024-07-16 10:30:00,58.82,58.83,58.34,58.48,175321.5987294865,58.7121,58.7221,58.233,58.3728,175321.5987
2024-07-16 10:40:00,58.43,58.6,58.34,58.55,121523.29274748542,58.3228,58.4925,58.233,58.4426,121523.2927
2024-07-16 10:50:00,58.56,58.66,58.2,58.23,140798.0412916887,58.4526,58.5524,58.0933,58.1232,140798.0413
2024-07-16 11:00:00,58.23,58.75,58.23,58.72,93814.18740074112,58.1232,58.6423,58.1232,58.6123,93814.1874
2024-07-16 11:10:00,58.74,58.95,58.69,58.84,149371.36050820537,58.6323,58.8419,58.5824,58.7321,149371.3605
2024-07-16 11:20:00,58.85,58.86,58.7,58.86,57971.14875595552,58.7421,58.7521,58.5924,58.7521,57971.1488
2024-07-16 11:30:00,58.89,58.93,58.74,58.82,57829.53943885653,58.782,58.8219,58.6323,58.7121,57829.5394
2024-07-16 11:40:00,58.82,58.86,58.73,58.83,38534.93912122816,58.7121,58.7521,58.6223,58.7221,38534.9391
2024-07-16 11:50:00,58.83,58.99,58.83,58.94,19074.90735839068,58.7221,58.8818,58.7221,58.8319,19074.9074
2024-07-16 12:00:00,58.97,59.16,58.97,59.09,39561.93753308628,58.8619,59.0515,58.8619,58.9816,39561.9375
2024-07-16 12:10:00,59.14,59.19,58.99,59.08,44363.41979883536,59.0315,59.0815,58.8818,58.9717,44363.4198
2024-07-16 12:20:00,59.07,59.07,58.88,58.91,31537.85071466384,58.9617,58.9617,58.772,58.802,31537.8507
2024-07-16 12:30:00,58.89,58.97,58.82,58.88,23249.073583906826,58.782,58.8619,58.7121,58.772,23249.0736
2024-07-16 12:40:00,58.87,58.89,58.73,58.82,24062.996294335622,58.762,58.782,58.6223,58.7121,24062.9963
2024-07-16 12:50:00,58.83,58.96,58.82,58.92,29489.14769719428,58.7221,58.8519,58.7121,58.8119,29489.1477
2024-07-16 13:00:00,58.91,58.91,58.7,58.79,24990.73583906829,58.802,58.802,58.5924,58.6822,24990.7358
2024-07-16 13:10:00,58.79,58.8,58.54,58.55,43077.02488088935,58.6822,58.6922,58.4326,58.4426,43077.0249
2024-07-16 13:20:00,58.55,58.59,58.48,58.52,55579.671784012695,58.4426,58.4826,58.3728,58.4127,55579.6718
2024-07-16 13:30:00,58.51,58.61,58.47,58.54,51768.13128639491,58.4027,58.5025,58.3628,58.4326,51768.1313
2024-07-16 13:40:00,58.54,58.62,58.51,58.51,65663.04923239809,58.4326,58.5125,58.4027,58.4027,65663.0492
2024-07-16 13:50:00,58.51,58.53,58.4,58.42,90645.84436209634,58.4027,58.4227,58.2929,58.3129,90645.8444
2024-07-16 14:00:00,58.42,58.51,58.34,58.51,62849.391212281625,58.3129,58.4027,58.233,58.4027,62849.3912
2024-07-16 14:10:00,58.51,58.54,58.39,58.4,47342.50926416092,58.4027,58.4326,58.2829,58.2929,47342.5093
2024-07-16 14:20:00,58.42,58.53,58.39,58.52,59984.11858125992,58.3129,58.4227,58.2829,58.4127,59984.1186
2024-07-16 14:30:00,58.51,58.63,58.51,58.63,34646.638433033346,58.4027,58.5225,58.4027,58.5225,34646.6384
2024-07-16 14:40:00,58.63,58.66,58.54,58.63,73724.19269454737,58.5225,58.5524,58.4326,58.5225,73724.1927
2024-07-16 14:50:00,58.61,58.77,58.61,58.64,70598.20010587611,58.5025,58.6622,58.5025,58.5325,70598.2001
2024-07-16 15:00:00,58.64,58.66,58.45,58.45,71697.98835362625,58.5325,58.5524,58.3428,58.3428,71697.9884
2024-07-16 15:10:00,58.45,58.47,58.39,58.4,76615.93435680254,58.3428,58.3628,58.2829,58.2929,76615.9344
2024-07-16 15:20:00,58.4,58.51,58.3,58.43,82248.54420328214,58.2929,58.4027,58.1931,58.3228,82248.5442
2024-07-16 15:30:00,58.43,58.48,58.3,58.42,71525.93965060878,58.3228,58.3728,58.1931,58.3129,71525.9397
2024-07-16 15:40:00,58.42,58.43,58.32,58.34,92170.46056114344,58.3129,58.3228,58.213,58.233,92170.4606
2024-07-16 15:50:00,58.34,58.48,58.17,58.23,504454.7379565907,58.233,58.3728,58.0633,58.1232,504454.738
2024-07-17 09:30:00,57.03,57.1,55.91,56.59,393360.2435150873,56.9254,56.9953,55.8075,56.4862,393360.2435
2024-07-17 09:40:00,56.62,56.62,55.95,56.13,112481.47167813656,56.5162,56.5162,55.8474,56.0271,112481.4717
2024-07-17 09:50:00,56.13,56.23,55.86,55.86,244082.8480677607,56.0271,56.1269,55.7576,55.7576,244082.8481
2024-07-17 10:00:00,55.86,55.86,54.95,54.95,272679.9894123875,55.7576,55.7576,54.8492,54.8492,272679.9894
2024-07-17 10:10:00,54.97,55.47,54.94,55.44,364428.26892535726,54.8692,55.3683,54.8392,55.3383,364428.2689
2024-07-17 10:20:00,55.45,55.64,55.18,55.51,234657.2260455267,55.3483,55.538,55.0788,55.4082,234657.226
2024-07-17 10:30:00,55.51,55.55,54.94,55.0,221343.3033350979,55.4082,55.4481,54.8392,54.8991,221343.3033
2024-07-17 10:40:00,55.02,55.67,55.02,55.45,157984.38327157224,54.9191,55.5679,54.9191,55.3483,157984.3833
2024-07-17 10:50:00,55.44,55.52,55.14,55.39,155603.4939121228,55.3383,55.4182,55.0389,55.2884,155603.4939
2024-07-17 11:00:00,55.39,55.6,55.24,55.59,164149.02064584434,55.2884,55.498,55.1387,55.4881,164149.0206
2024-07-17 11:10:00,55.57,55.9,55.53,55.88,103315.24616199046,55.4681,55.7975,55.4282,55.7775,103315.2462
2024-07-17 11:20:00,55.85,55.85,55.47,55.48,109442.82689253573,55.7476,55.7476,55.3683,55.3783,109442.8269
2024-07-17 11:30:00,55.54,55.57,55.38,55.48,82121.49285336156,55.4381,55.4681,55.2784,55.3783,82121.4929
2024-07-17 11:40:00,55.48,55.51,55.14,55.17,390559.8200105876,55.3783,55.4082,55.0389,55.0688,390559.82
2024-07-17 11:50:00,55.18,55.3,55.13,55.3,156921.65166754895,55.0788,55.1986,55.0289,55.1986,156921.6517
2024-07-17 12:00:00,55.3,55.35,55.1,55.11,127411.32874536792,55.1986,55.2485,54.999,55.0089,127411.3287
2024-07-17 12:10:00,55.11,55.12,54.7,54.82,188816.83430386445,55.0089,55.0189,54.5997,54.7195,188816.8343
2024-07-17 12:20:00,54.85,54.89,54.66,54.66,101610.64055055584,54.7494,54.7893,54.5598,54.5598,101610.6406
2024-07-17 12:30:00,54.68,54.78,54.56,54.67,235763.6315510852,54.5797,54.6795,54.4599,54.5697,235763.6316
2024-07-17 12:40:00,54.65,54.78,54.52,54.59,143550.8205399682,54.5498,54.6795,54.42,54.4899,143550.8205
2024-07-17 12:50:00,54.59,54.88,54.55,54.86,174420.32821598728,54.4899,54.7794,54.45,54.7594,174420.3282
2024-07-17 13:00:00,54.87,55.02,54.77,54.77,85003.970354685,54.7694,54.9191,54.6696,54.6696,85003.9704
2024-07-17 13:10:00,54.77,54.92,54.77,54.86,96654.31445209104,54.6696,54.8193,54.6696,54.7594,96654.3145
2024-07-17 13:20:00,54.84,54.89,54.65,54.83,141000.52938062465,54.7394,54.7893,54.5498,54.7294,141000.5294
2024-07-17 13:30:00,54.82,54.92,54.77,54.8,73605.08205399681,54.7195,54.8193,54.6696,54.6995,73605.0821
2024-07-17 13:40:00,54.8,54.83,54.58,54.69,73406.56431974588,54.6995,54.7294,54.4799,54.5897,73406.5643
2024-07-17 13:50:00,54.69,54.77,54.58,54.61,161916.35786130227,54.5897,54.6696,54.4799,54.5099,161916.3579
2024-07-17 14:00:00,54.6,54.71,54.47,54.69,234866.331392271,54.4999,54.6097,54.3701,54.5897,234866.3314
2024-07-17 14:10:00,54.68,54.71,54.57,54.65,100952.88512440443,54.5797,54.6097,54.4699,54.5498,100952.8851
2024-07-17 14:20:00,54.64,54.71,54.61,54.65,148877.7130757014,54.5398,54.6097,54.5099,54.5498,148877.7131
2024-07-17 14:30:00,54.65,55.05,54.58,54.87,595521.4399152991,54.5498,54.949,54.4799,54.7694,595521.4399
2024-07-17 14:40:00,54.89,55.02,54.71,54.72,107101.64107993644,54.7893,54.9191,54.6097,54.6197,107101.6411
2024-07-17 14:50:00,54.74,54.74,54.55,54.6,73398.62361037586,54.6396,54.6396,54.45,54.4999,73398.6236
2024-07-17 15:00:00,54.62,54.8,54.61,54.73,134872.9486500794,54.5198,54.6995,54.5099,54.6296,134872.9487
2024-07-17 15:10:00,54.73,54.89,54.73,54.86,137656.16728427738,54.6296,54.7893,54.6296,54.7594,137656.1673
2024-07-17 15:20:00,54.86,54.87,54.63,54.85,265307.04076230805,54.7594,54.7694,54.5298,54.7494,265307.0408
2024-07-17 15:30:00,54.85,54.97,54.78,54.83,120430.12175754366,54.7494,54.8692,54.6795,54.7294,120430.1218
2024-07-17 15:40:00,54.84,54.87,54.64,54.67,187726.31021704603,54.7394,54.7694,54.5398,54.5697,187726.3102
2024-07-17 15:50:00,54.66,54.68,54.15,54.21,1176707.252514558,54.5598,54.5797,54.0507,54.1106,1176707.2525
2024-07-18 09:30:00,54.85,54.85,53.75,54.0,284580.46585494967,54.7494,54.7494,53.6514,53.901,284580.4659
2024-07-18 09:40:00,53.97,53.97,53.34,53.63,342320.01058761246,53.871,53.871,53.2422,53.5317,342320.0106
2024-07-18 09:50:00,53.64,54.0,53.64,53.96,284086.8184224457,53.5416,53.901,53.5416,53.861,284086.8184
2024-07-18 10:00:00,53.98,54.0,53.63,53.85,170222.33986236103,53.881,53.901,53.5317,53.7512,170222.3399
2024-07-18 10:10:00,53.82,53.84,53.53,53.59,125099.25886712543,53.7213,53.7413,53.4318,53.4917,125099.2589
2024-07-18 10:20:00,53.6,53.83,53.54,53.62,103316.56961355211,53.5017,53.7313,53.4418,53.5217,103316.5696
2024-07-18 10:30:00,53.62,53.62,53.16,53.2,189632.08046585493,53.5217,53.5217,53.0625,53.1024,189632.0805
2024-07-18 10:40:00,53.19,53.22,52.9,52.97,270317.6283748014,53.0925,53.1224,52.803,52.8729,270317.6284
2024-07-18 10:50:00,52.96,53.37,52.95,53.3,192306.77607199573,52.8629,53.2721,52.8529,53.2023,192306.7761
2024-07-18 11:00:00,53.28,53.41,52.94,52.99,131597.4060349391,53.1823,53.3121,52.8429,52.8928,131597.406
2024-07-18 11:10:00,52.99,53.0,52.54,52.76,181348.5971413446,52.8928,52.9028,52.4436,52.6632,181348.5971
2024-07-18 11:20:00,52.74,52.84,52.39,52.48,173689.78295394385,52.6433,52.7431,52.2939,52.3838,173689.783
2024-07-18 11:30:00,52.48,52.49,52.23,52.48,195882.74219163577,52.3838,52.3937,52.1342,52.3838,195882.7422
2024-07-18 11:40:00,52.49,52.51,52.18,52.2,132132.08046585493,52.3937,52.4137,52.0843,52.1043,132132.0805
2024-07-18 11:50:00,52.22,52.36,52.22,52.26,82339.86236103758,52.1242,52.264,52.1242,52.1642,82339.8624
2024-07-18 12:00:00,52.24,52.37,52.16,52.33,176744.30915828477,52.1442,52.274,52.0643,52.234,176744.3092
2024-07-18 12:10:00,52.32,52.35,52.19,52.33,137171.78401270512,52.2241,52.254,52.0943,52.234,137171.784
2024-07-18 12:20:00,52.34,52.37,52.16,52.28,94711.4875595553,52.244,52.274,52.0643,52.1841,94711.4876
2024-07-18 12:30:00,52.31,52.46,52.14,52.42,161408.15246161987,52.2141,52.3638,52.0444,52.3239,161408.1525
2024-07-18 12:40:00,52.4,52.52,52.33,52.39,160086.0243515087,52.3039,52.4237,52.234,52.2939,160086.0244
2024-07-18 12:50:00,52.39,52.61,52.36,52.61,85987.29486500793,52.2939,52.5135,52.264,52.5135,85987.2949
2024-07-18 13:00:00,52.63,52.63,52.21,52.21,101867.39015352036,52.5335,52.5335,52.1143,52.1143,101867.3902
2024-07-18 13:10:00,52.25,52.41,52.19,52.41,45406.29962943355,52.1542,52.3139,52.0943,52.3139,45406.2996
2024-07-18 13:20:00,52.38,52.54,52.14,52.34,445787.45367919526,52.2839,52.4436,52.0444,52.244,445787.4537
2024-07-18 13:30:00,52.36,52.67,52.3,52.41,275665.6961355214,52.264,52.5734,52.2041,52.3139,275665.6961
2024-07-18 13:40:00,52.43,52.48,52.3,52.37,142432.50397035468,52.3339,52.3838,52.2041,52.274,142432.504
2024-07-18 13:50:00,52.36,52.36,52.15,52.24,115075.43673901532,52.264,52.264,52.0544,52.1442,115075.4367
2024-07-18 14:00:00,52.27,52.39,52.18,52.37,55080.73054526204,52.1741,52.2939,52.0843,52.274,55080.7305
2024-07-18 14:10:00,52.39,52.45,52.23,52.34,286592.1122286924,52.2939,52.3538,52.1342,52.244,286592.1122
2024-07-18 14:20:00,52.33,52.39,52.23,52.3,200144.2562202223,52.234,52.2939,52.1342,52.2041,200144.2562
2024-07-18 14:30:00,52.28,52.33,52.15,52.17,60108.52302805716,52.1841,52.234,52.0544,52.0743,60108.523
2024-07-18 14:40:00,52.16,52.23,52.11,52.15,116728.42773954471,52.0643,52.1342,52.0144,52.0544,116728.4277
2024-07-18 14:50:00,52.15,52.27,52.11,52.17,91185.81259925886,52.0544,52.1741,52.0144,52.0743,91185.8126
2024-07-18 15:00:00,52.17,52.33,52.08,52.12,102530.43938591846,52.0743,52.234,51.9845,52.0244,102530.4394
2024-07-18 15:10:00,52.13,52.14,52.01,52.11,90929.06299629432,52.0344,52.0444,51.9146,52.0144,90929.063
2024-07-18 15:20:00,52.11,52.16,52.0,52.07,192451.0322922181,52.0144,52.0643,51.9046,51.9745,192451.0323
2024-07-18 15:30:00,52.06,52.42,52.03,52.42,143897.5648491265,51.9645,52.3239,51.9346,52.3239,143897.5648
2024-07-18 15:40:00,52.43,53.04,52.42,53.04,187579.4070937004,52.3339,52.9427,52.3239,52.9427,187579.4071
2024-07-18 15:50:00,53.04,53.13,52.82,53.08,833671.2546320803,52.9427,53.0326,52.7231,52.9827,833671.2546
2024-07-19 09:30:00,53.21,53.62,52.76,53.59,245263.3668607729,53.1124,53.5217,52.6632,53.4917,245263.3669
2024-07-19 09:40:00,53.63,53.83,53.49,53.81,102690.57702488088,53.5317,53.7313,53.3919,53.7113,102690.577
2024-07-19 09:50:00,53.81,53.94,53.61,53.66,54053.73213340391,53.7113,53.8411,53.5117,53.5616,54053.7321
2024-07-19 10:00:00,53.59,54.14,53.51,54.06,170940.97406034937,53.4917,54.0407,53.4119,53.9609,170940.9741
2024-07-19 10:10:00,54.04,54.11,53.68,53.9,141540.49761778716,53.9409,54.0108,53.5816,53.8012,141540.4976
2024-07-19 10:20:00,53.93,53.96,53.65,53.71,84841.18581259924,53.8311,53.861,53.5516,53.6115,84841.1858
2024-07-19 10:30:00,53.69,53.82,53.62,53.79,108025.4102699841,53.5915,53.7213,53.5217,53.6914,108025.4103
2024-07-19 10:40:00,53.8,53.8,53.49,53.56,100554.5262043409,53.7013,53.7013,53.3919,53.4618,100554.5262
2024-07-19 10:50:00,53.59,53.59,53.31,53.41,59956.32609846479,53.4917,53.4917,53.2122,53.3121,59956.3261
2024-07-19 11:00:00,53.43,53.65,53.33,53.35,264974.85442032816,53.332,53.5516,53.2322,53.2522,264974.8544
2024-07-19 11:10:00,53.32,53.32,53.06,53.16,67480.1482265749,53.2222,53.2222,52.9627,53.0625,67480.1482
2024-07-19 11:20:00,53.18,53.33,53.13,53.16,53369.50767601905,53.0825,53.2322,53.0326,53.0625,53369.5077
2024-07-19 11:30:00,53.14,53.18,53.01,53.02,92931.44520910534,53.0425,53.0825,52.9128,52.9228,92931.4452
2024-07-19 11:40:00,53.04,53.16,53.03,53.14,91932.23928004234,52.9427,53.0625,52.9328,53.0425,91932.2393
2024-07-19 11:50:00,53.15,53.16,52.98,53.1,90697.45897300156,53.0525,53.0625,52.8828,53.0026,90697.459
2024-07-19 12:00:00,53.1,53.28,52.94,52.98,62008.99947061937,53.0026,53.1823,52.8429,52.8828,62008.9995
2024-07-19 12:10:00,52.94,53.01,52.85,52.87,49882.21281101111,52.8429,52.9128,52.7531,52.773,49882.2128
2024-07-19 12:20:00,52.88,52.91,52.79,52.79,45921.12228692429,52.783,52.813,52.6932,52.6932,45921.1223
2024-07-19 12:30:00,52.77,52.81,52.65,52.68,41784.012705134985,52.6732,52.7132,52.5534,52.5834,41784.0127
2024-07-19 12:40:00,52.7,52.76,52.57,52.6,38234.51561672842,52.6034,52.6632,52.4736,52.5035,38234.5156
2024-07-19 12:50:00,52.6,52.81,52.6,52.76,39163.57861302276,52.5035,52.7132,52.5035,52.6632,39163.5786
2024-07-19 13:00:00,52.75,52.77,52.53,52.56,36287.71836950768,52.6533,52.6732,52.4337,52.4636,36287.7184
2024-07-19 13:10:00,52.56,52.63,52.49,52.51,43497.88247750132,52.4636,52.5335,52.3937,52.4137,43497.8825
2024-07-19 13:20:00,52.49,52.57,52.4,52.49,32998.94123875066,52.3937,52.4736,52.3039,52.3937,32998.9412
2024-07-19 13:30:00,52.49,52.57,52.42,52.55,34756.484912652195,52.3937,52.4736,52.3239,52.4536,34756.4849
2024-07-19 13:40:00,52.54,52.55,52.42,52.54,34772.366331392266,52.4436,52.4536,52.3239,52.4436,34772.3663
2024-07-19 13:50:00,52.52,52.52,52.36,52.51,27214.134462678663,52.4237,52.4237,52.264,52.4137,27214.1345
2024-07-19 14:00:00,52.51,52.54,52.43,52.51,40831.12758073054,52.4137,52.4436,52.3339,52.4137,40831.1276
2024-07-19 14:10:00,52.51,52.59,52.46,52.48,27231.33933298041,52.4137,52.4936,52.3638,52.3838,27231.3393
2024-07-19 14:20:00,52.47,52.54,52.42,52.42,28561.408152461616,52.3738,52.4436,52.3239,52.3239,28561.4082
2024-07-19 14:30:00,52.44,52.47,52.33,52.33,62949.97353096876,52.3438,52.3738,52.234,52.234,62949.9735
2024-07-19 14:40:00,52.34,52.41,52.29,52.36,60672.313393329794,52.244,52.3139,52.1941,52.264,60672.3134
2024-07-19 14:50:00,52.36,52.49,52.36,52.45,47779.24827951296,52.264,52.3937,52.264,52.3538,47779.2483
2024-07-19 15:00:00,52.45,52.77,52.45,52.73,81953.41450502911,52.3538,52.6732,52.3538,52.6333,81953.4145
2024-07-19 15:10:00,52.73,52.88,52.73,52.88,98012.17575436736,52.6333,52.783,52.6333,52.783,98012.1758
2024-07-19 15:20:00,52.87,52.97,52.81,52.89,149182.10693488616,52.773,52.8729,52.7132,52.793,149182.1069
2024-07-19 15:30:00,52.89,52.91,52.69,52.75,110397.03546850184,52.793,52.813,52.5934,52.6533,110397.0355
2024-07-19 15:40:00,52.75,52.83,52.7,52.72,154178.13658020116,52.6533,52.7331,52.6034,52.6233,154178.1366
2024-07-19 15:50:00,52.7,52.79,52.61,52.77,542179.724722075,52.6034,52.6932,52.5135,52.6732,542179.7247
2024-07-22 09:30:00,53.81,54.09,53.41,53.73,302476.17787188984,53.7113,53.9908,53.3121,53.6315,302476.1779
2024-07-22 09:40:00,53.77,54.34,53.73,54.27,150128.37480148225,53.6714,54.2403,53.6315,54.1705,150128.3748
2024-07-22 09:50:00,54.27,54.48,54.03,54.37,170488.35362625725,54.1705,54.3801,53.9309,54.2703,170488.3536
2024-07-22 10:00:00,54.36,54.42,54.0,54.03,99915.29910005291,54.2603,54.3202,53.901,53.9309,99915.2991
2024-07-22 10:10:00,54.03,54.47,54.0,54.1,128439.6506087877,53.9309,54.3701,53.901,54.0008,128439.6506
2024-07-22 10:20:00,54.09,54.13,53.93,54.06,153103.4939121228,53.9908,54.0307,53.8311,53.9609,153103.4939
2024-07-22 10:30:00,54.06,54.5,54.05,54.45,105913.18157755423,53.9609,54.4001,53.9509,54.3501,105913.1816
2024-07-22 10:40:00,54.44,54.55,54.31,54.46,51360.50820539968,54.3402,54.45,54.2104,54.3601,51360.5082
2024-07-22 10:50:00,54.46,54.55,54.34,54.52,164086.8184224457,54.3601,54.45,54.2403,54.42,164086.8184
2024-07-22 11:00:00,54.46,54.62,54.24,54.24,44045.79142403387,54.3601,54.5198,54.1405,54.1405,44045.7914
2024-07-22 11:10:00,54.29,54.4,54.22,54.33,30295.12969825304,54.1904,54.3002,54.1206,54.2304,30295.1297
2024-07-22 11:20:00,54.34,54.44,54.12,54.15,31504.76442562202,54.2403,54.3402,54.0208,54.0507,31504.7644
2024-07-22 11:30:00,54.15,54.27,54.0,54.27,58231.86871360507,54.0507,54.1705,53.901,54.1705,58231.8687
2024-07-22 11:40:00,54.25,54.31,54.1,54.28,147709.1053467443,54.1505,54.2104,54.0008,54.1805,147709.1053
2024-07-22 11:50:00,54.3,54.43,54.18,54.37,58541.55637903652,54.2004,54.3302,54.0806,54.2703,58541.5564
2024-07-22 12:00:00,54.37,54.47,54.29,54.45,53274.21916357861,54.2703,54.3701,54.1904,54.3501,53274.2192
2024-07-22 12:10:00,54.45,54.56,54.43,54.55,36982.53043938591,54.3501,54.4599,54.3302,54.45,36982.5304
2024-07-22 12:20:00,54.57,54.78,54.55,54.75,79510.32292218103,54.4699,54.6795,54.45,54.6496,79510.3229
2024-07-22 12:30:00,54.77,54.77,54.6,54.77,23381.41874007411,54.6696,54.6696,54.4999,54.6696,23381.4187
2024-07-22 12:40:00,54.77,54.81,54.66,54.7,22190.31233456856,54.6696,54.7095,54.5598,54.5997,22190.3123
2024-07-22 12:50:00,54.71,54.83,54.71,54.79,47476.177871889886,54.6097,54.7294,54.6097,54.6895,47476.1779
2024-07-22 13:00:00,54.8,54.93,54.77,54.93,54068.29010058232,54.6995,54.8293,54.6696,54.8293,54068.2901
2024-07-22 13:10:00,54.93,54.99,54.88,54.92,53493.9121228163,54.8293,54.8892,54.7794,54.8193,53493.9121
2024-07-22 13:20:00,54.92,54.99,54.86,54.96,32269.71942826892,54.8193,54.8892,54.7594,54.8592,32269.7194
2024-07-22 13:30:00,54.95,55.11,54.93,54.95,73639.49179460031,54.8492,55.0089,54.8293,54.8492,73639.4918
2024-07-22 13:40:00,54.95,55.0,54.92,54.92,34125.19851773424,54.8492,54.8991,54.8193,54.8193,34125.1985
2024-07-22 13:50:00,54.92,54.98,54.81,54.86,80234.25092641608,54.8193,54.8792,54.7095,54.7594,80234.2509
2024-07-22 14:00:00,54.85,54.99,54.82,54.96,43751.9851773425,54.7494,54.8892,54.7195,54.8592,43751.9852
2024-07-22 14:10:00,54.96,54.96,54.85,54.89,38635.5214399153,54.8592,54.8592,54.7494,54.7893,38635.5214
2024-07-22 14:20:00,54.9,55.03,54.86,55.0,105689.51826363154,54.7993,54.9291,54.7594,54.8991,105689.5183
2024-07-22 14:30:00,55.0,55.09,54.98,54.99,80884.06564319745,54.8991,54.989,54.8792,54.8892,80884.0656
2024-07-22 14:40:00,54.99,55.1,54.98,55.05,43176.283748014816,54.8892,54.999,54.8792,54.949,43176.2837
2024-07-22 14:50:00,55.06,55.13,55.02,55.02,71881.94812069877,54.959,55.0289,54.9191,54.9191,71881.9481
2024-07-22 15:00:00,55.01,55.03,54.89,55.0,61559.0259396506,54.9091,54.9291,54.7893,54.8991,61559.0259
2024-07-22 15:10:00,55.0,55.07,54.95,55.01,54526.20434092112,54.8991,54.969,54.8492,54.9091,54526.2043
2024-07-22 15:20:00,55.01,55.14,54.99,55.08,67682.63631551084,54.9091,55.0389,54.8892,54.979,67682.6363
2024-07-22 15:30:00,55.09,55.12,55.01,55.08,80860.24351508734,54.989,55.0189,54.9091,54.979,80860.2435
2024-07-22 15:40:00,55.08,55.27,55.07,55.21,129948.38538909474,54.979,55.1686,54.969,55.1088,129948.3854
2024-07-22 15:50:00,55.2,55.26,55.05,55.2,571572.2604552673,55.0988,55.1587,54.949,55.0988,571572.2605
2024-07-23 09:30:00,54.69,55.09,54.67,54.99,195743.7797776601,54.5897,54.989,54.5697,54.8892,195743.7798
2024-07-23 09:40:00,54.99,55.11,54.79,54.91,39433.56273160402,54.8892,55.0089,54.6895,54.8093,39433.5627
2024-07-23 09:50:00,54.9,55.15,54.8,55.14,37007.6760190577,54.7993,55.0489,54.6995,55.0389,37007.676
2024-07-23 10:00:00,55.12,55.14,54.88,55.11,42436.4743250397,55.0189,55.0389,54.7794,55.0089,42436.4743
2024-07-23 10:10:00,55.09,55.17,55.01,55.16,37443.09158284807,54.989,55.0688,54.9091,55.0588,37443.0916
2024-07-23 10:20:00,55.15,55.35,55.05,55.33,36813.12863949179,55.0489,55.2485,54.949,55.2285,36813.1286
2024-07-23 10:30:00,55.32,55.32,55.12,55.2,25148.22657490736,55.2186,55.2186,55.0189,55.0988,25148.2266
2024-07-23 10:40:00,55.21,55.23,55.08,55.16,24710.164107993645,55.1088,55.1287,54.979,55.0588,24710.1641
2024-07-23 10:50:00,55.17,55.2,55.05,55.11,66281.1011116993,55.0688,55.0988,54.949,55.0089,66281.1011
2024-07-23 11:00:00,55.11,55.2,55.05,55.17,25105.876124933824,55.0089,55.0988,54.949,55.0688,25105.8761
2024-07-23 11:10:00,55.16,55.37,55.15,55.31,24776.336686077288,55.0588,55.2685,55.0489,55.2086,24776.3367
2024-07-23 11:20:00,55.31,55.33,55.11,55.15,31240.07411328745,55.2086,55.2285,55.0089,55.0489,31240.0741
2024-07-23 11:30:00,55.13,55.2,55.11,55.13,33687.13605082053,55.0289,55.0988,55.0089,55.0289,33687.1361
2024-07-23 11:40:00,55.15,55.17,55.1,55.15,42537.05664372684,55.0489,55.0688,54.999,55.0489,42537.0566
2024-07-23 11:50:00,55.17,55.18,55.1,55.16,19379.30121757544,55.0688,55.0788,54.999,55.0588,19379.3012
2024-07-23 12:00:00,55.14,55.36,55.09,55.33,35868.18422445738,55.0389,55.2585,54.989,55.2285,35868.1842
2024-07-23 12:10:00,55.33,55.5,55.23,55.24,88622.28692429856,55.2285,55.3982,55.1287,55.1387,88622.2869
2024-07-23 12:20:00,55.24,55.26,55.02,55.1,31737.69190047644,55.1387,55.1587,54.9191,54.999,31737.6919
2024-07-23 12:30:00,55.07,55.07,54.94,54.95,17660.137638962413,54.969,54.969,54.8392,54.8492,17660.1376
2024-07-23 12:40:00,55.0,55.08,54.95,55.02,15667.01958708311,54.8991,54.979,54.8492,54.9191,15667.0196
2024-07-23 12:50:00,55.04,55.07,54.95,54.99,12027.527792482791,54.9391,54.969,54.8492,54.8892,12027.5278
2024-07-23 13:00:00,55.02,55.07,54.95,54.96,18685.812599258865,54.9191,54.969,54.8492,54.8592,18685.8126
2024-07-23 13:10:00,54.98,54.99,54.8,54.83,24195.341450502907,54.8792,54.8892,54.6995,54.7294,24195.3415
2024-07-23 13:20:00,54.85,54.99,54.85,54.92,15848.332451032293,54.7494,54.8892,54.7494,54.8193,15848.3325
2024-07-23 13:30:00,54.92,55.02,54.87,55.02,24817.363684489144,54.8193,54.9191,54.7694,54.9191,24817.3637
2024-07-23 13:40:00,55.01,55.07,54.99,55.06,27390.15352038115,54.9091,54.969,54.8892,54.959,27390.1535
2024-07-23 13:50:00,55.05,55.16,55.05,55.14,27233.98623610376,54.949,55.0588,54.949,55.0389,27233.9862
2024-07-23 14:00:00,55.12,55.21,55.09,55.2,20027.79248279513,55.0189,55.1088,54.989,55.0988,20027.7925
2024-07-23 14:10:00,55.2,55.21,55.11,55.14,58910.799364743245,55.0988,55.1088,55.0089,55.0389,58910.7994
2024-07-23 14:20:00,55.14,55.22,55.07,55.14,91989.14769719428,55.0389,55.1187,54.969,55.0389,91989.1477
2024-07-23 14:30:00,55.14,55.39,55.14,55.35,53990.206458443616,55.0389,55.2884,55.0389,55.2485,53990.2065
2024-07-23 14:40:00,55.33,55.38,55.26,55.35,55472.4722075172,55.2285,55.2784,55.1587,55.2485,55472.4722
2024-07-23 14:50:00,55.35,55.36,55.26,55.34,45021.17522498676,55.2485,55.2585,55.1587,55.2385,45021.1752
2024-07-23 15:00:00,55.34,55.39,55.3,55.3,43798.30598200105,55.2385,55.2884,55.1986,55.1986,43798.306
2024-07-23 15:10:00,55.3,55.36,55.22,55.28,57670.72525145579,55.1986,55.2585,55.1187,55.1786,57670.7253
2024-07-23 15:20:00,55.28,55.36,55.21,55.22,130164.1079936474,55.1786,55.2585,55.1088,55.1187,130164.108
2024-07-23 15:30:00,55.22,55.27,55.2,55.23,86095.8178930651,55.1187,55.1686,55.0988,55.1287,86095.8179
2024-07-23 15:40:00,55.23,55.23,55.07,55.09,110535.99788247747,55.1287,55.1287,54.969,54.989,110535.9979
2024-07-23 15:50:00,55.1,55.17,54.99,55.11,374716.781365802,54.999,55.0688,54.8892,55.0089,374716.7814
2024-07-24 09:30:00,55.09,55.51,54.86,55.02,198845.95023822127,54.989,55.4082,54.7594,54.9191,198845.9502
2024-07-24 09:40:00,54.95,55.76,54.95,55.75,215894.6532556908,54.8492,55.6577,54.8492,55.6478,215894.6533
2024-07-24 09:50:00,55.71,55.83,55.36,55.59,143475.38380095287,55.6078,55.7276,55.2585,55.4881,143475.3838
2024-07-24 10:00:00,55.56,55.91,55.36,55.82,224154.31445209103,55.4581,55.8075,55.2585,55.7176,224154.3145
2024-07-24 10:10:00,55.81,56.19,55.67,55.92,255271.3075701429,55.7077,56.087,55.5679,55.8175,255271.3076
2024-07-24 10:20:00,55.89,56.16,55.75,56.04,272089.73001588136,55.7875,56.057,55.6478,55.9372,272089.73
2024-07-24 10:30:00,56.04,56.19,56.01,56.13,173838.00952885122,55.9372,56.087,55.9073,56.0271,173838.0095
2024-07-24 10:40:00,56.14,56.14,55.67,55.74,168000.26469031232,56.037,56.037,55.5679,55.6378,168000.2647
2024-07-24 10:50:00,55.73,55.73,55.35,55.35,124857.06723133932,55.6278,55.6278,55.2485,55.2485,124857.0672
2024-07-24 11:00:00,55.39,55.48,55.26,55.39,144539.43885653783,55.2884,55.3783,55.1587,55.2884,144539.4389
2024-07-24 11:10:00,55.4,55.4,55.02,55.12,175502.91159343565,55.2984,55.2984,54.9191,55.0189,175502.9116
2024-07-24 11:20:00,55.12,55.15,54.88,55.13,235239.5447326628,55.0189,55.0489,54.7794,55.0289,235239.5447
2024-07-24 11:30:00,55.14,55.33,55.12,55.25,128794.33562731602,55.0389,55.2285,55.0189,55.1487,128794.3356
2024-07-24 11:40:00,55.25,55.26,55.08,55.17,80751.72048703016,55.1487,55.1587,54.979,55.0688,80751.7205
2024-07-24 11:50:00,55.17,55.29,55.08,55.14,153284.806776072,55.0688,55.1886,54.979,55.0389,153284.8068
2024-07-24 12:00:00,55.14,55.16,54.84,54.91,166964.00211752247,55.0389,55.0588,54.7394,54.8093,166964.0021
2024-07-24 12:10:00,54.92,55.12,54.68,55.08,87055.32027527792,54.8193,55.0189,54.5797,54.979,87055.3203
2024-07-24 12:20:00,55.09,55.14,54.86,54.86,38728.1630492324,54.989,55.0389,54.7594,54.7594,38728.163
2024-07-24 12:30:00,54.85,55.06,54.79,54.92,67814.98147167813,54.7494,54.959,54.6895,54.8193,67814.9815
2024-07-24 12:40:00,54.89,54.89,54.69,54.8,105005.29380624669,54.7893,54.7893,54.5897,54.6995,105005.2938
2024-07-24 12:50:00,54.8,54.8,54.64,54.7,48340.39174166225,54.6995,54.6995,54.5398,54.5997,48340.3917
2024-07-24 13:00:00,54.71,54.73,54.59,54.71,43730.80995235574,54.6097,54.6296,54.4899,54.6097,43730.81
2024-07-24 13:10:00,54.71,54.82,54.7,54.81,38029.38062466913,54.6097,54.7195,54.5997,54.7095,38029.3806
2024-07-24 13:20:00,54.81,54.89,54.77,54.77,25100.58231868713,54.7095,54.7893,54.6696,54.6696,25100.5823
2024-07-24 13:30:00,54.78,54.85,54.68,54.85,24944.415034409736,54.6795,54.7494,54.5797,54.7494,24944.415
2024-07-24 13:40:00,54.83,54.95,54.77,54.77,59583.112758073046,54.7294,54.8492,54.6696,54.6696,59583.1128
2024-07-24 13:50:00,54.77,54.77,54.69,54.7,23570.672313393326,54.6696,54.6696,54.5897,54.5997,23570.6723
2024-07-24 14:00:00,54.71,54.71,54.63,54.68,24420.32821598729,54.6097,54.6097,54.5298,54.5797,24420.3282
2024-07-24 14:10:00,54.68,54.71,54.59,54.63,38350.97935415564,54.5797,54.6097,54.4899,54.5298,38350.9794
2024-07-24 14:20:00,54.64,54.65,54.55,54.55,30997.88247750132,54.5398,54.5498,54.45,54.45,30997.8825
2024-07-24 14:30:00,54.56,54.65,54.51,54.58,48213.34039174166,54.4599,54.5498,54.41,54.4799,48213.3404
2024-07-24 14:40:00,54.58,54.6,54.35,54.37,56078.61302276336,54.4799,54.4999,54.2503,54.2703,56078.613
2024-07-24 14:50:00,54.37,54.39,54.3,54.37,39158.284806776064,54.2703,54.2903,54.2004,54.2703,39158.2848
2024-07-24 15:00:00,54.37,54.55,54.35,54.51,93479.35415563788,54.2703,54.45,54.2503,54.41,93479.3542
2024-07-24 15:10:00,54.51,54.57,54.46,54.47,67023.55743779776,54.41,54.4699,54.3601,54.3701,67023.5574
2024-07-24 15:20:00,54.48,54.53,54.35,54.37,88325.83377448384,54.3801,54.43,54.2503,54.2703,88325.8338
2024-07-24 15:30:00,54.37,54.61,54.37,54.54,103928.00423504498,54.2703,54.5099,54.2703,54.44,103928.0042
2024-07-24 15:40:00,54.55,54.68,54.52,54.58,171213.60508205398,54.45,54.5797,54.42,54.4799,171213.6051
2024-07-24 15:50:00,54.6,54.61,54.27,54.42,567804.3938591847,54.4999,54.5099,54.1705,54.3202,567804.3939
2024-07-25 09:30:00,51.74,51.82,50.6,51.7,799591.053467443,51.6451,51.725,50.5072,51.6052,799591.0535
2024-07-25 09:40:00,51.77,52.19,51.32,51.66,768312.599258867,51.6751,52.0943,51.2259,51.5653,768312.5993
2024-07-25 09:50:00,51.69,51.72,50.93,50.99,375426.1514028586,51.5952,51.6252,50.8366,50.8965,375426.1514
2024-07-25 10:00:00,50.94,50.95,50.41,50.59,622200.8999470619,50.8466,50.8566,50.3176,50.4972,622200.8999
2024-07-25 10:10:00,50.61,50.95,50.42,50.92,438721.545791424,50.5172,50.8566,50.3275,50.8266,438721.5458
2024-07-25 10:20:00,50.91,51.37,50.75,51.34,995559.8200105876,50.8166,51.2758,50.6569,51.2458,995559.82
2024-07-25 10:30:00,51.32,51.7,51.21,51.42,568861.8316569612,51.2259,51.6052,51.1161,51.3257,568861.8317
2024-07-25 10:40:00,51.39,51.77,51.38,51.65,309896.7707781895,51.2958,51.6751,51.2858,51.5553,309896.7708
2024-07-25 10:50:00,51.7,52.2,51.68,52.12,380964.7961884594,51.6052,52.1043,51.5852,52.0244,380964.7962
2024-07-25 11:00:00,52.14,52.17,51.43,51.65,317613.81683430384,52.0444,52.0743,51.3357,51.5553,317613.8168
2024-07-25 11:10:00,51.65,52.19,51.58,52.02,471138.1683430386,51.5553,52.0943,51.4854,51.9246,471138.1683
2024-07-25 11:20:00,52.0,52.0,51.54,51.68,161757.54367390153,51.9046,51.9046,51.4455,51.5852,161757.5437
2024-07-25 11:30:00,51.68,51.73,51.52,51.61,102600.58231868711,51.5852,51.6351,51.4255,51.5154,102600.5823
2024-07-25 11:40:00,51.6,51.66,51.42,51.5,82828.21598729485,51.5054,51.5653,51.3257,51.4056,82828.216
2024-07-25 11:50:00,51.52,51.68,51.48,51.63,99010.0582318687,51.4255,51.5852,51.3856,51.5353,99010.0582
2024-07-25 12:00:00,51.64,51.72,51.34,51.54,286053.4674430916,51.5453,51.6252,51.2458,51.4455,286053.4674
2024-07-25 12:10:00,51.53,51.71,51.46,51.7,155796.71784012704,51.4355,51.6152,51.3656,51.6052,155796.7178
2024-07-25 12:20:00,51.68,51.84,51.61,51.8,243827.42191635785,51.5852,51.7449,51.5154,51.705,243827.4219
2024-07-25 12:30:00,51.83,51.84,51.71,51.77,197829.5394388565,51.735,51.7449,51.6152,51.6751,197829.5394
2024-07-25 12:40:00,51.77,51.83,51.6,51.67,196263.8962413976,51.6751,51.735,51.5054,51.5752,196263.8962
2024-07-25 12:50:00,51.66,51.77,51.57,51.76,91413.4462678666,51.5653,51.6751,51.4754,51.6651,91413.4463
2024-07-25 13:00:00,51.76,52.0,51.71,51.91,100461.8845950238,51.6651,51.9046,51.6152,51.8148,100461.8846
2024-07-25 13:10:00,51.92,51.97,51.7,51.71,52235.30968766542,51.8248,51.8747,51.6052,51.6152,52235.3097
2024-07-25 13:20:00,51.72,51.74,51.45,51.49,92228.69242985704,51.6252,51.6451,51.3556,51.3956,92228.6924
2024-07-25 13:30:00,51.51,51.55,51.34,51.53,65715.987294865,51.4155,51.4555,51.2458,51.4355,65715.9873
2024-07-25 13:40:00,51.54,51.62,51.41,51.53,85786.13022763365,51.4455,51.5253,51.3157,51.4355,85786.1302
2024-07-25 13:50:00,51.52,51.59,51.44,51.57,114137.1095817893,51.4255,51.4954,51.3457,51.4754,114137.1096
2024-07-25 14:00:00,51.57,51.58,51.31,51.31,98962.41397564848,51.4754,51.4854,51.2159,51.2159,98962.414
2024-07-25 14:10:00,51.33,51.38,51.09,51.18,424331.6569613552,51.2359,51.2858,50.9963,51.0861,424331.657
2024-07-25 14:20:00,51.18,51.21,51.08,51.17,239990.73583906825,51.0861,51.1161,50.9863,51.0762,239990.7358
2024-07-25 14:30:00,51.15,51.15,50.87,50.94,351348.59714134457,51.0562,51.0562,50.7767,50.8466,351348.5971
2024-07-25 14:40:00,50.94,51.15,50.68,50.7,149276.07199576494,50.8466,51.0562,50.5871,50.607,149276.072
2024-07-25 14:50:00,50.7,50.81,50.49,50.59,319220.48703017464,50.607,50.7168,50.3974,50.4972,319220.487
2024-07-25 15:00:00,50.59,51.15,50.59,50.9,313478.03070407617,50.4972,51.0562,50.4972,50.8067,313478.0307
2024-07-25 15:10:00,50.89,51.0,50.76,50.93,223924.03388036,50.7967,50.9065,50.6669,50.8366,223924.0339
2024-07-25 15:20:00,50.92,51.14,50.89,51.09,175734.5156167284,50.8266,51.0462,50.7967,50.9963,175734.5156
2024-07-25 15:30:00,51.07,51.08,50.74,50.77,174818.6871360508,50.9763,50.9863,50.647,50.6769,174818.6871
2024-07-25 15:40:00,50.77,50.83,50.45,50.59,396821.06934886175,50.6769,50.7368,50.3575,50.4972,396821.0693
2024-07-25 15:50:00,50.59,50.59,50.17,50.22,1051064.0550555848,50.4972,50.4972,50.078,50.1279,1051064.0551
2024-07-26 09:30:00,51.23,51.37,50.71,50.97,341281.10111169924,51.1361,51.2758,50.617,50.8765,341281.1011
2024-07-26 09:40:00,50.99,51.08,50.79,50.79,74726.04552673371,50.8965,50.9863,50.6969,50.6969,74726.0455
2024-07-26 09:50:00,50.83,51.05,50.81,51.0,50411.593435680246,50.7368,50.9564,50.7168,50.9065,50411.5934
2024-07-26 10:00:00,50.93,51.06,50.66,50.75,91105.0820539968,50.8366,50.9664,50.5671,50.6569,91105.0821
2024-07-26 10:10:00,50.73,51.0,50.68,50.92,93818.15775542616,50.637,50.9065,50.5871,50.8266,93818.1578
2024-07-26 10:20:00,50.95,51.15,50.86,50.95,150750.3970354685,50.8566,51.0562,50.7667,50.8566,150750.397
2024-07-26 10:30:00,50.97,51.06,50.71,50.96,195783.4833245103,50.8765,50.9664,50.617,50.8665,195783.4833
2024-07-26 10:40:00,50.98,51.14,50.87,51.06,85267.3372154579,50.8865,51.0462,50.7767,50.9664,85267.3372
2024-07-26 10:50:00,51.05,51.09,50.89,51.07,98257.01429327684,50.9564,50.9963,50.7967,50.9763,98257.0143
2024-07-26 11:00:00,51.06,51.27,50.99,51.05,73582.58337744838,50.9664,51.176,50.8965,50.9564,73582.5834
2024-07-26 11:10:00,51.06,51.15,50.9,50.91,64456.061408152455,50.9664,51.0562,50.8067,50.8166,64456.0614
2024-07-26 11:20:00,50.93,51.08,50.89,50.99,63586.5537321334,50.8366,50.9863,50.7967,50.8965,63586.5537
2024-07-26 11:30:00,50.99,51.12,50.92,51.06,63835.36262572789,50.8965,51.0263,50.8266,50.9664,63835.3626
2024-07-26 11:40:00,51.07,51.16,50.97,51.12,56122.28692429856,50.9763,51.0662,50.8765,51.0263,56122.2869
2024-07-26 11:50:00,51.14,51.22,51.04,51.18,86569.61355214399,51.0462,51.1261,50.9464,51.0861,86569.6136
2024-07-26 12:00:00,51.23,51.38,51.19,51.25,46048.17363684488,51.1361,51.2858,51.0961,51.156,46048.1736
2024-07-26 12:10:00,51.25,51.37,51.15,51.28,72008.99947061937,51.156,51.2758,51.0562,51.186,72008.9995
2024-07-26 12:20:00,51.27,51.39,51.24,51.31,123119.37533086288,51.176,51.2958,51.146,51.2159,123119.3753
2024-07-26 12:30:00,51.32,51.46,51.28,51.4,57239.280042350445,51.2259,51.3656,51.186,51.3057,57239.28
2024-07-26 12:40:00,51.39,51.48,51.35,51.42,50873.47803070407,51.2958,51.3856,51.2558,51.3257,50873.478
2024-07-26 12:50:00,51.42,51.5,51.39,51.48,75144.25622022233,51.3257,51.4056,51.2958,51.3856,75144.2562
2024-07-26 13:00:00,51.48,51.54,51.35,51.35,59610.905240868175,51.3856,51.4455,51.2558,51.2558,59610.9052
2024-07-26 13:10:00,51.36,51.52,51.36,51.47,43714.92853361566,51.2658,51.4255,51.2658,51.3756,43714.9285
2024-07-26 13:20:00,51.46,51.49,51.42,51.48,66388.30068819481,51.3656,51.3956,51.3257,51.3856,66388.3007
2024-07-26 13:30:00,51.47,51.5,51.08,51.09,64642.66807834832,51.3756,51.4056,50.9863,50.9963,64642.6681
2024-07-26 13:40:00,51.12,51.21,50.98,51.09,74205.92906299628,51.0263,51.1161,50.8865,50.9963,74205.9291
2024-07-26 13:50:00,51.09,51.29,51.04,51.26,80877.44838538909,50.9963,51.1959,50.9464,51.166,80877.4484
2024-07-26 14:00:00,51.28,51.42,51.24,51.31,75063.52567496028,51.186,51.3257,51.146,51.2159,75063.5257
2024-07-26 14:10:00,51.31,51.38,51.26,51.28,64502.38221281101,51.2159,51.2858,51.166,51.186,64502.3822
2024-07-26 14:20:00,51.28,51.5,51.26,51.41,74412.38750661725,51.186,51.4056,51.166,51.3157,74412.3875
2024-07-26 14:30:00,51.39,51.44,51.34,51.37,52576.76019057702,51.2958,51.3457,51.2458,51.2758,52576.7602
2024-07-26 14:40:00,51.39,51.43,51.24,51.4,56064.05505558496,51.2958,51.3357,51.146,51.3057,56064.0551
2024-07-26 14:50:00,51.42,51.43,51.28,51.34,66731.07464266807,51.3257,51.3357,51.186,51.2458,66731.0746
2024-07-26 15:00:00,51.32,51.38,51.28,51.37,59757.80836421386,51.2259,51.2858,51.186,51.2758,59757.8084
2024-07-26 15:10:00,51.37,51.42,51.27,51.35,92067.23133933295,51.2758,51.3257,51.176,51.2558,92067.2313
2024-07-26 15:20:00,51.36,51.53,51.31,51.46,94436.20963472736,51.2658,51.4355,51.2159,51.3656,94436.2096
2024-07-26 15:30:00,51.46,51.46,51.25,51.35,127073.84859714132,51.3656,51.3656,51.156,51.2558,127073.8486
2024-07-26 15:40:00,51.37,51.52,51.33,51.51,152100.3176283748,51.2758,51.4255,51.2359,51.4155,152100.3176
2024-07-26 15:50:00,51.52,51.61,51.39,51.58,593384.0656431974,51.4255,51.5154,51.2958,51.4854,593384.0656
2024-07-29 09:30:00,52.14,52.26,51.11,51.12,396314.1874007411,52.0444,52.1642,51.0163,51.0263,396314.1874
2024-07-29 09:40:00,51.07,51.33,50.83,50.97,229642.6680783483,50.9763,51.2359,50.7368,50.8765,229642.6681
2024-07-29 09:50:00,50.97,50.97,50.46,50.51,481953.414505029,50.8765,50.8765,50.3675,50.4174,481953.4145
2024-07-29 10:00:00,50.52,50.78,50.12,50.12,557208.8406564319,50.4274,50.6869,50.0281,50.0281,557208.8407
2024-07-29 10:10:00,50.12,50.22,49.9,50.19,410673.6368448914,50.0281,50.1279,49.8085,50.098,410673.6368
2024-07-29 10:20:00,50.17,50.55,50.14,50.35,289174.1662255161,50.078,50.4573,50.0481,50.2577,289174.1662
2024-07-29 10:30:00,50.36,50.47,50.22,50.33,124535.4685018528,50.2676,50.3774,50.1279,50.2377,124535.4685
2024-07-29 10:40:00,50.34,50.53,50.34,50.42,92367.6548438327,50.2477,50.4373,50.2477,50.3275,92367.6548
2024-07-29 10:50:00,50.42,50.43,50.08,50.08,81551.08523028056,50.3275,50.3375,49.9882,49.9882,81551.0852
2024-07-29 11:00:00,50.08,50.24,49.98,50.16,116017.7342509264,49.9882,50.1479,49.8883,50.068,116017.7343
2024-07-29 11:10:00,50.16,50.24,50.04,50.08,80246.16199047114,50.068,50.1479,49.9482,49.9882,80246.162
2024-07-29 11:20:00,50.09,50.09,49.95,50.08,117980.41291688725,49.9981,49.9981,49.8584,49.9882,117980.4129
2024-07-29 11:30:00,50.07,50.29,50.01,50.29,104237.69190047643,49.9782,50.1978,49.9183,50.1978,104237.6919
2024-07-29 11:40:00,50.28,50.46,50.25,50.46,55584.96559025939,50.1878,50.3675,50.1578,50.3675,55584.9656
2024-07-29 11:50:00,50.45,50.48,50.35,50.35,58434.35680254102,50.3575,50.3874,50.2577,50.2577,58434.3568
2024-07-29 12:00:00,50.37,50.5,50.36,50.41,46404.18210693488,50.2776,50.4074,50.2676,50.3176,46404.1821
2024-07-29 12:10:00,50.4,50.56,50.38,50.52,118366.8607728957,50.3076,50.4673,50.2876,50.4274,118366.8608
2024-07-29 12:20:00,50.52,50.56,50.41,50.47,46458.443620963466,50.4274,50.4673,50.3176,50.3774,46458.4436
2024-07-29 12:30:00,50.47,50.54,50.41,50.53,47375.59555320274,50.3774,50.4473,50.3176,50.4373,47375.5956
2024-07-29 12:40:00,50.53,50.63,50.53,50.59,52723.66331392271,50.4373,50.5372,50.4373,50.4972,52723.6633
2024-07-29 12:50:00,50.59,50.61,50.52,50.53,46241.39756484912,50.4972,50.5172,50.4274,50.4373,46241.3976
2024-07-29 13:00:00,50.52,50.56,50.47,50.56,35821.86341979883,50.4274,50.4673,50.3774,50.4673,35821.8634
2024-07-29 13:10:00,50.54,50.67,50.5,50.62,80411.59343568025,50.4473,50.5771,50.4074,50.5272,80411.5934
2024-07-29 13:20:00,50.64,50.64,50.32,50.33,72678.66596082582,50.5471,50.5471,50.2277,50.2377,72678.666
2024-07-29 13:30:00,50.34,50.38,50.28,50.37,94871.62519851772,50.2477,50.2876,50.1878,50.2776,94871.6252
2024-07-29 13:40:00,50.38,50.44,50.35,50.38,31626.52196929592,50.2876,50.3475,50.2577,50.2876,31626.522
2024-07-29 13:50:00,50.37,50.44,50.34,50.34,36732.39809422975,50.2776,50.3475,50.2477,50.2477,36732.3981
2024-07-29 14:00:00,50.32,50.45,50.25,50.37,73319.21651667549,50.2277,50.3575,50.1578,50.2776,73319.2165
2024-07-29 14:10:00,50.37,50.42,50.32,50.34,39159.60825833774,50.2776,50.3275,50.2277,50.2477,39159.6083
2024-07-29 14:20:00,50.33,50.42,50.25,50.32,81179.1953414505,50.2377,50.3275,50.1578,50.2277,81179.1953
2024-07-29 14:30:00,50.32,50.32,50.23,50.23,52061.93753308628,50.2277,50.2277,50.1379,50.1379,52061.9375
2024-07-29 14:40:00,50.24,50.31,50.22,50.23,36623.87506617257,50.1479,50.2177,50.1279,50.1379,36623.8751
2024-07-29 14:50:00,50.23,50.3,50.18,50.24,129048.43832715722,50.1379,50.2078,50.088,50.1479,129048.4383
2024-07-29 15:00:00,50.23,50.38,50.2,50.34,91597.40603493912,50.1379,50.2876,50.1079,50.2477,91597.406
2024-07-29 15:10:00,50.35,50.44,50.29,50.41,117353.0968766543,50.2577,50.3475,50.1978,50.3176,117353.0969
2024-07-29 15:20:00,50.41,50.49,50.38,50.4,83665.96082583377,50.3176,50.3974,50.2876,50.3076,83665.9608
2024-07-29 15:30:00,50.4,50.49,50.37,50.47,71226.83959767071,50.3076,50.3974,50.2776,50.3774,71226.8396
2024-07-29 15:40:00,50.47,50.49,50.32,50.35,111004.49973530968,50.3774,50.3974,50.2277,50.2577,111004.4997
2024-07-29 15:50:00,50.35,50.49,50.18,50.19,690795.3943885653,50.2577,50.3974,50.088,50.098,690795.3944
2024-07-30 09:30:00,50.39,50.39,49.98,50.03,427482.7951296982,50.2976,50.2976,49.8883,49.9383,427482.7951
2024-07-30 09:40:00,50.03,50.27,49.95,50.01,247715.72260455263,49.9383,50.1778,49.8584,49.9183,247715.7226
2024-07-30 09:50:00,50.02,50.16,49.83,49.88,124728.69242985704,49.9283,50.068,49.7386,49.7885,124728.6924
2024-07-30 10:00:00,49.88,49.93,49.65,49.79,104111.96400211751,49.7885,49.8384,49.5589,49.6987,104111.964
2024-07-30 10:10:00,49.79,49.79,49.57,49.64,161028.32186341978,49.6987,49.6987,49.4791,49.549,161028.3219
2024-07-30 10:20:00,49.64,49.67,49.34,49.35,129690.31233456852,49.549,49.5789,49.2495,49.2595,129690.3123
2024-07-30 10:30:00,49.35,49.39,49.14,49.3,241773.4250926416,49.2595,49.2994,49.0499,49.2096,241773.4251
2024-07-30 10:40:00,49.31,49.41,49.22,49.32,90833.77448385388,49.2196,49.3194,49.1297,49.2296,90833.7745
2024-07-30 10:50:00,49.3,49.43,49.21,49.27,101991.79460031762,49.2096,49.3394,49.1198,49.1796,101991.7946
2024-07-30 11:00:00,49.27,49.32,48.85,49.01,236728.4277395447,49.1796,49.2296,48.7604,48.9201,236728.4277
2024-07-30 11:10:00,48.99,49.17,48.99,49.17,95232.9274748544,48.9002,49.0798,48.9002,49.0798,95232.9275
2024-07-30 11:20:00,49.2,49.22,48.99,48.99,169674.43091582844,49.1098,49.1297,48.9002,48.9002,169674.4309
2024-07-30 11:30:00,48.99,49.03,48.86,48.86,92406.03493912122,48.9002,48.9401,48.7704,48.7704,92406.0349
2024-07-30 11:40:00,48.86,48.97,48.79,48.83,235633.9332980413,48.7704,48.8802,48.7005,48.7405,235633.9333
2024-07-30 11:50:00,48.82,48.98,48.79,48.92,186327.42191635785,48.7305,48.8902,48.7005,48.8303,186327.4219
2024-07-30 12:00:00,48.93,48.96,48.83,48.93,111881.94812069875,48.8403,48.8702,48.7405,48.8403,111881.9481
2024-07-30 12:10:00,48.92,48.94,48.71,48.77,225623.3456855479,48.8303,48.8503,48.6207,48.6806,225623.3457
2024-07-30 12:20:00,48.77,48.77,48.49,48.58,254957.64955002643,48.6806,48.6806,48.4011,48.4909,254957.6496
2024-07-30 12:30:00,48.56,48.58,48.21,48.32,434692.95923769183,48.4709,48.4909,48.1216,48.2314,434692.9592
2024-07-30 12:40:00,48.33,48.36,48.18,48.25,318929.3276866066,48.2414,48.2713,48.0916,48.1615,318929.3277
2024-07-30 12:50:00,48.23,48.27,47.95,47.95,204481.20698782423,48.1416,48.1815,47.8621,47.8621,204481.207
2024-07-30 13:00:00,47.96,47.99,47.81,47.94,296224.1926945473,47.872,47.902,47.7223,47.8521,296224.1927
2024-07-30 13:10:00,47.94,48.4,47.94,48.32,187730.28057173104,47.8521,48.3112,47.8521,48.2314,187730.2806
2024-07-30 13:20:00,48.34,48.43,48.11,48.25,83542.87983059819,48.2514,48.3412,48.0218,48.1615,83542.8798
2024-07-30 13:30:00,48.24,48.39,48.15,48.34,107248.54420328214,48.1515,48.3013,48.0617,48.2514,107248.5442
2024-07-30 13:40:00,48.35,48.41,48.3,48.36,65800.68819481206,48.2613,48.3212,48.2114,48.2713,65800.6882
2024-07-30 13:50:00,48.36,48.37,48.24,48.3,58069.08417151932,48.2713,48.2813,48.1515,48.2114,58069.0842
2024-07-30 14:00:00,48.32,48.35,48.28,48.31,44538.115404976175,48.2314,48.2613,48.1915,48.2214,44538.1154
2024-07-30 14:10:00,48.31,48.39,48.28,48.37,101646.373742721,48.2214,48.3013,48.1915,48.2813,101646.3737
2024-07-30 14:20:00,48.37,48.49,48.32,48.38,136739.01535203808,48.2813,48.4011,48.2314,48.2913,136739.0154
2024-07-30 14:30:00,48.38,48.4,48.23,48.38,117462.94335627314,48.2913,48.3112,48.1416,48.2913,117462.9434
2024-07-30 14:40:00,48.37,48.39,48.23,48.25,113848.5971413446,48.2813,48.3013,48.1416,48.1615,113848.5971
2024-07-30 14:50:00,48.25,48.28,48.12,48.14,131674.16622551612,48.1615,48.1915,48.0318,48.0517,131674.1662
2024-07-30 15:00:00,48.13,48.18,48.05,48.06,150579.6717840127,48.0417,48.0916,47.9619,47.9719,150579.6718
2024-07-30 15:10:00,48.06,48.09,47.94,48.03,180645.8443620964,47.9719,48.0018,47.8521,47.9419,180645.8444
2024-07-30 15:20:00,48.03,48.06,47.98,47.98,148136.58020116462,47.9419,47.9719,47.892,47.892,148136.5802
2024-07-30 15:30:00,47.98,48.02,47.88,47.89,189458.70831127572,47.892,47.9319,47.7922,47.8022,189458.7083
2024-07-30 15:40:00,47.89,47.91,47.67,47.79,415346.74430915824,47.8022,47.8221,47.5826,47.7024,415346.7443
2024-07-30 15:50:00,47.78,47.98,47.69,47.74,1198484.6479618845,47.6924,47.892,47.6025,47.6525,1198484.648
2024-07-31 09:30:00,50.21,51.09,50.12,50.56,646822.3928004234,50.1179,50.9963,50.0281,50.4673,646822.3928
2024-07-31 09:40:00,50.57,50.78,50.2,50.25,255719.95764955,50.4773,50.6869,50.1079,50.1578,255719.9576
2024-07-31 09:50:00,50.26,50.29,49.92,50.06,207505.29380624663,50.1678,50.1978,49.8285,49.9682,207505.2938
2024-07-31 10:00:00,50.06,50.25,49.94,50.19,430839.06829010055,49.9682,50.1578,49.8484,50.098,430839.0683
2024-07-31 10:10:00,50.19,50.22,49.82,50.08,249908.6818422445,50.098,50.1279,49.7286,49.9882,249908.6818
2024-07-31 10:20:00,50.08,50.1,49.57,49.72,139104.02329274747,49.9882,50.0081,49.4791,49.6288,139104.0233
2024-07-31 10:30:00,49.71,49.91,49.66,49.86,257535.73319216512,49.6188,49.8185,49.5689,49.7686,257535.7332
2024-07-31 10:40:00,49.86,49.91,49.75,49.76,317403.38803599786,49.7686,49.8185,49.6588,49.6687,317403.388
2024-07-31 10:50:00,49.76,49.87,49.56,49.77,429511.64637374267,49.6687,49.7785,49.4691,49.6787,429511.6464
2024-07-31 11:00:00,49.77,49.85,49.6,49.61,125497.61778718897,49.6787,49.7586,49.509,49.519,125497.6178
2024-07-31 11:10:00,49.61,49.65,49.47,49.62,169182.10693488616,49.519,49.5589,49.3793,49.529,169182.1069
2024-07-31 11:20:00,49.62,49.89,49.59,49.84,299915.2991000529,49.529,49.7985,49.4991,49.7486,299915.2991
2024-07-31 11:30:00,49.82,49.96,49.7,49.75,109335.62731604022,49.7286,49.8684,49.6089,49.6588,109335.6273
2024-07-31 11:40:00,49.75,49.78,49.66,49.73,84481.20698782423,49.6588,49.6887,49.5689,49.6388,84481.207
2024-07-31 11:50:00,49.73,49.74,49.5,49.51,119016.67548967706,49.6388,49.6488,49.4092,49.4192,119016.6755
2024-07-31 12:00:00,49.51,49.65,49.49,49.57,106953.4145050291,49.4192,49.5589,49.3992,49.4791,106953.4145
2024-07-31 12:10:00,49.58,49.92,49.57,49.76,127879.83059820007,49.4891,49.8285,49.4791,49.6687,127879.8306
2024-07-31 12:20:00,49.76,49.79,49.57,49.74,230481.73636844888,49.6687,49.6987,49.4791,49.6488,230481.7364
2024-07-31 12:30:00,49.73,49.86,49.47,49.5,269538.1154049761,49.6388,49.7686,49.3793,49.4092,269538.1154
2024-07-31 12:40:00,49.51,49.73,49.47,49.64,261777.3954473266,49.4192,49.6388,49.3793,49.549,261777.3954
2024-07-31 12:50:00,49.64,49.65,49.54,49.59,89911.32874536791,49.549,49.5589,49.4492,49.4991,89911.3287
2024-07-31 13:00:00,49.59,49.64,49.32,49.46,260802.0116463737,49.4991,49.549,49.2296,49.3693,260802.0116
2024-07-31 13:10:00,49.48,49.49,49.38,49.39,158889.62413975646,49.3893,49.3992,49.2894,49.2994,158889.6241
2024-07-31 13:20:00,49.42,49.48,49.3,49.39,215933.03335097933,49.3294,49.3893,49.2096,49.2994,215933.0334
2024-07-31 13:30:00,49.39,49.39,49.05,49.08,181746.95606140813,49.2994,49.2994,48.96,48.99,181746.9561
2024-07-31 13:40:00,49.09,49.22,48.86,49.09,244362.09634727365,49.0,49.1297,48.7704,49.0,244362.0963
2024-07-31 13:50:00,49.1,49.2,49.04,49.1,132253.83800952884,49.01,49.1098,48.9501,49.01,132253.838
2024-07-31 14:00:00,49.11,49.2,48.96,49.12,292649.550026469,49.0199,49.1098,48.8702,49.0299,292649.55
2024-07-31 14:10:00,49.11,49.27,49.05,49.27,177764.69031233454,49.0199,49.1796,48.96,49.1796,177764.6903
2024-07-31 14:20:00,49.27,49.36,49.23,49.27,240783.48332451028,49.1796,49.2695,49.1397,49.1796,240783.4833
2024-07-31 14:30:00,49.27,49.66,49.27,49.41,408254.3673901535,49.1796,49.5689,49.1796,49.3194,408254.3674
2024-07-31 14:40:00,49.42,50.08,49.38,50.07,328916.0931709899,49.3294,49.9882,49.2894,49.9782,328916.0932
2024-07-31 14:50:00,50.07,50.19,49.73,49.85,346167.2842773954,49.9782,50.098,49.6388,49.7586,346167.2843
2024-07-31 15:00:00,49.85,49.98,49.65,49.76,256666.22551614608,49.7586,49.8883,49.5589,49.6687,256666.2255
2024-07-31 15:10:00,49.76,49.98,49.7,49.72,226966.64902064583,49.6687,49.8883,49.6089,49.6288,226966.649
2024-07-31 15:20:00,49.72,49.86,49.65,49.73,313595.81789306505,49.6288,49.7686,49.5589,49.6388,313595.8179
2024-07-31 15:30:00,49.73,50.21,49.7,50.21,407509.2641609316,49.6388,50.1179,49.6089,50.1179,407509.2642
2024-07-31 15:40:00,50.22,50.84,50.22,50.77,774340.9211222868,50.1279,50.7468,50.1279,50.6769,774340.9211
2024-07-31 15:50:00,50.69,50.85,50.43,50.66,1528896.2413975643,50.597,50.7567,50.3375,50.5671,1528896.2414
2024-08-01 09:30:00,45.59,47.69,45.42,46.47,2302259.131815776,45.5064,47.6025,45.3367,46.3848,2302259.1318
2024-08-01 09:40:00,46.47,47.75,46.4,47.34,838353.6262572788,46.3848,47.6624,46.3149,47.2532,838353.6263
2024-08-01 09:50:00,47.32,47.69,46.84,47.41,692252.5145579671,47.2332,47.6025,46.7541,47.3231,692252.5146
2024-08-01 10:00:00,47.41,47.42,45.75,46.39,1344800.1588141872,47.3231,47.333,45.6661,46.3049,1344800.1588
2024-08-01 10:10:00,46.38,46.49,45.52,45.92,1115414.2403388035,46.2949,46.4047,45.4365,45.8358,1115414.2403
2024-08-01 10:20:00,45.9,46.24,45.32,45.55,1118873.7427210163,45.8158,46.1552,45.2369,45.4665,1118873.7427
2024-08-01 10:30:00,45.52,45.86,45.01,45.59,1090035.733192165,45.4365,45.7759,44.9275,45.5064,1090035.7332
2024-08-01 10:40:00,45.6,45.64,44.99,45.15,906990.471148756,45.5164,45.5563,44.9075,45.0672,906990.4711
2024-08-01 10:50:00,45.16,45.41,45.06,45.26,577146.6384330333,45.0772,45.3267,44.9774,45.177,577146.6384
2024-08-01 11:00:00,45.25,45.28,44.81,44.9,1200232.9274748545,45.167,45.197,44.7278,44.8177,1200232.9275
2024-08-01 11:10:00,44.89,45.03,44.49,44.97,1055667.019587083,44.8077,44.9474,44.4084,44.8875,1055667.0196
2024-08-01 11:20:00,44.99,45.09,44.78,44.92,869647.9618845949,44.9075,45.0073,44.6979,44.8376,869647.9619
2024-08-01 11:30:00,44.92,45.04,44.79,44.94,672984.3832715722,44.8376,44.9574,44.7079,44.8576,672984.3833
2024-08-01 11:40:00,44.94,44.94,44.61,44.88,576073.3192165166,44.8576,44.8576,44.5282,44.7977,576073.3192
2024-08-01 11:50:00,44.87,45.06,44.84,44.85,639334.3038644785,44.7877,44.9774,44.7578,44.7678,639334.3039
2024-08-01 12:00:00,44.85,45.52,44.81,45.4,630922.4457384859,44.7678,45.4365,44.7278,45.3167,630922.4457
2024-08-01 12:10:00,45.4,45.44,45.09,45.22,399482.53043938585,45.3167,45.3567,45.0073,45.1371,399482.5304
2024-08-01 12:20:00,45.21,45.41,45.2,45.25,490577.0248808893,45.1271,45.3267,45.1171,45.167,490577.0249
2024-08-01 12:30:00,45.25,45.29,44.98,45.0,400035.7331921651,45.167,45.2069,44.8975,44.9175,400035.7332
2024-08-01 12:40:00,45.0,45.23,44.95,45.23,427207.51720487024,44.9175,45.1471,44.8676,45.1471,427207.5172
2024-08-01 12:50:00,45.22,45.24,44.97,44.99,555942.297511911,45.1371,45.157,44.8875,44.9075,555942.2975
2024-08-01 13:00:00,44.97,44.97,44.63,44.73,434354.1556379036,44.8875,44.8875,44.5482,44.648,434354.1556
2024-08-01 13:10:00,44.71,45.09,44.69,44.88,363687.13605082047,44.628,45.0073,44.608,44.7977,363687.1361
2024-08-01 13:20:00,44.88,45.04,44.86,44.96,283485.97141344624,44.7977,44.9574,44.7777,44.8775,283485.9714
2024-08-01 13:30:00,44.96,45.06,44.91,44.91,331729.75119110633,44.8775,44.9774,44.8276,44.8276,331729.7512
2024-08-01 13:40:00,44.91,45.06,44.82,44.93,220508.2053996824,44.8276,44.9774,44.7378,44.8476,220508.2054
2024-08-01 13:50:00,44.92,45.18,44.91,45.15,288564.05505558493,44.8376,45.0971,44.8276,45.0672,288564.0551
2024-08-01 14:00:00,45.15,45.15,44.83,44.99,193455.53202752772,45.0672,45.0672,44.7478,44.9075,193455.532
2024-08-01 14:10:00,44.99,45.01,44.82,44.88,240889.3594494441,44.9075,44.9275,44.7378,44.7977,240889.3594
2024-08-01 14:20:00,44.87,44.91,44.49,44.5,408566.7019587082,44.7877,44.8276,44.4084,44.4184,408566.702
2024-08-01 14:30:00,44.49,44.5,44.07,44.38,382768.6606670196,44.4084,44.4184,43.9892,44.2986,382768.6607
2024-08-01 14:40:00,44.35,44.39,43.98,44.02,250307.04076230805,44.2687,44.3086,43.8993,43.9393,250307.0408
2024-08-01 14:50:00,44.02,44.19,43.91,44.04,476368.4489147696,43.9393,44.109,43.8295,43.9592,476368.4489
2024-08-01 15:00:00,44.05,44.18,43.94,44.13,271345.95023822127,43.9692,44.099,43.8594,44.0491,271345.9502
2024-08-01 15:10:00,44.14,44.31,44.08,44.31,220201.16463737423,44.0591,44.2287,43.9992,44.2287,220201.1646
2024-08-01 15:20:00,44.31,44.43,44.21,44.32,306960.03176283743,44.2287,44.3485,44.1289,44.2387,306960.0318
2024-08-01 15:30:00,44.33,44.47,44.06,44.19,401961.3552143991,44.2487,44.3884,43.9792,44.109,401961.3552
2024-08-01 15:40:00,44.19,44.88,44.1,44.88,683328.4806776071,44.109,44.7977,44.0191,44.7977,683328.4807
2024-08-01 15:50:00,44.88,45.91,44.68,45.75,2126380.3599788244,44.7977,45.8258,44.5981,45.6661,2126380.36
2024-08-02 09:30:00,44.16,44.17,42.98,43.86,902186.3419798834,44.079,44.089,42.9012,43.7796,902186.342
2024-08-02 09:40:00,43.86,44.04,43.45,43.67,486431.97458973,43.7796,43.9592,43.3703,43.5899,486431.9746
2024-08-02 09:50:00,43.67,43.73,42.62,42.63,344972.2075172048,43.5899,43.6498,42.5418,42.5518,344972.2075
2024-08-02 10:00:00,42.66,43.02,42.52,42.64,386123.6103758602,42.5818,42.9411,42.442,42.5618,386123.6104
2024-08-02 10:10:00,42.62,42.63,41.98,42.33,478266.2784542085,42.5418,42.5518,41.903,42.2524,478266.2785
2024-08-02 10:20:00,42.33,42.58,42.12,42.42,316319.4812069878,42.2524,42.5019,42.0428,42.3422,316319.4812
2024-08-02 10:30:00,42.41,42.73,42.36,42.39,237873.2133403917,42.3322,42.6516,42.2823,42.3123,237873.2133
2024-08-02 10:40:00,42.39,43.03,42.3,43.03,289322.3928004235,42.3123,42.9511,42.2224,42.9511,289322.3928
2024-08-02 10:50:00,43.02,43.14,42.3,42.58,569221.8104817363,42.9411,43.0609,42.2224,42.5019,569221.8105
2024-08-02 11:00:00,42.58,42.67,42.37,42.48,420390.4182106935,42.5019,42.5917,42.2923,42.4021,420390.4182
2024-08-02 11:10:00,42.46,42.78,42.46,42.74,183328.4806776072,42.3821,42.7015,42.3821,42.6616,183328.4807
2024-08-02 11:20:00,42.73,43.02,42.65,42.77,377465.5902593965,42.6516,42.9411,42.5718,42.6916,377465.5903
2024-08-02 11:30:00,42.78,43.07,42.67,42.96,423619.6400211752,42.7015,42.991,42.5917,42.8812,423619.64
2024-08-02 11:40:00,42.96,43.31,42.96,43.09,486385.6537850714,42.8812,43.2306,42.8812,43.011,486385.6538
2024-08-02 11:50:00,43.09,43.12,42.71,42.8,275868.18422445736,43.011,43.0409,42.6317,42.7215,275868.1842
2024-08-02 12:00:00,42.8,42.93,42.62,42.77,358020.1164637374,42.7215,42.8513,42.5418,42.6916,358020.1165
2024-08-02 12:10:00,42.77,42.91,42.55,42.69,199621.4928533616,42.6916,42.8313,42.472,42.6117,199621.4929
2024-08-02 12:20:00,42.72,43.06,42.72,42.99,315160.1376389624,42.6417,42.981,42.6417,42.9112,315160.1376
2024-08-02 12:30:00,42.98,42.98,42.67,42.68,152488.08893594492,42.9012,42.9012,42.5917,42.6017,152488.0889
2024-08-02 12:40:00,42.68,42.96,42.68,42.7,73906.82901005822,42.6017,42.8812,42.6017,42.6217,73906.829
2024-08-02 12:50:00,42.7,42.83,42.59,42.8,146854.15563790363,42.6217,42.7515,42.5119,42.7215,146854.1556
2024-08-02 13:00:00,42.8,42.97,42.77,42.93,96981.20698782423,42.7215,42.8912,42.6916,42.8513,96981.207
2024-08-02 13:10:00,42.91,43.06,42.85,43.0,319340.9211222869,42.8313,42.981,42.7714,42.9211,319340.9211
2024-08-02 13:20:00,43.0,43.02,42.89,42.96,118709.63472736896,42.9211,42.9411,42.8113,42.8812,118709.6347
2024-08-02 13:30:00,42.96,43.01,42.87,42.96,163394.65325569082,42.8812,42.9311,42.7914,42.8812,163394.6533
2024-08-02 13:40:00,42.96,43.07,42.78,42.9,159321.0693488618,42.8812,42.991,42.7015,42.8213,159321.0693
2024-08-02 13:50:00,42.9,42.99,42.75,42.96,125631.28639491792,42.8213,42.9112,42.6716,42.8812,125631.2864
2024-08-02 14:00:00,42.96,43.08,42.95,42.98,168545.52673372152,42.8812,43.001,42.8712,42.9012,168545.5267
2024-08-02 14:10:00,42.98,43.05,42.74,42.79,190234.25092641608,42.9012,42.9711,42.6616,42.7115,190234.2509
2024-08-02 14:20:00,42.78,43.0,42.74,42.99,207779.2482795129,42.7015,42.9211,42.6616,42.9112,207779.2483
2024-08-02 14:30:00,42.99,43.08,42.8,42.85,178386.71254632078,42.9112,43.001,42.7215,42.7714,178386.7125
2024-08-02 14:40:00,42.86,42.91,42.75,42.84,182940.70937003705,42.7814,42.8313,42.6716,42.7614,182940.7094
2024-08-02 14:50:00,42.84,42.98,42.83,42.85,205449.9735309688,42.7614,42.9012,42.7515,42.7714,205449.9735
2024-08-02 15:00:00,42.86,42.93,42.67,42.81,243663.3139227104,42.7814,42.8513,42.5917,42.7315,243663.3139
2024-08-02 15:10:00,42.81,43.02,42.79,43.0,222071.201694018,42.7315,42.9411,42.7115,42.9211,222071.2017
2024-08-02 15:20:00,43.0,43.17,42.94,43.05,217339.86236103755,42.9211,43.0908,42.8613,42.9711,217339.8624
2024-08-02 15:30:00,43.05,43.13,42.76,42.78,229332.9804129169,42.9711,43.0509,42.6816,42.7015,229332.9804
2024-08-02 15:40:00,42.78,42.95,42.64,42.89,390488.3536262572,42.7015,42.8712,42.5618,42.8113,390488.3536
2024-08-02 15:50:00,42.88,43.28,42.68,43.26,1355268.6606670194,42.8014,43.2006,42.6017,43.1807,1355268.6607
2024-08-05 09:30:00,40.83,41.51,39.87,41.51,806441.2387506616,40.7551,41.4339,39.7969,41.4339,806441.2388
2024-08-05 09:40:00,41.46,41.69,40.84,41.4,858074.3779777659,41.384,41.6135,40.7651,41.3241,858074.378
2024-08-05 09:50:00,41.38,41.78,41.36,41.38,587739.5447326627,41.3041,41.7034,41.2842,41.3041,587739.5447
2024-08-05 10:00:00,41.42,42.03,41.39,41.48,567368.9782953943,41.344,41.9529,41.3141,41.4039,567368.9783
2024-08-05 10:10:00,41.48,41.82,41.35,41.75,469135.7861302276,41.4039,41.7433,41.2742,41.6734,469135.7861
2024-08-05 10:20:00,41.73,41.88,41.29,41.34,452208.8406564319,41.6535,41.8032,41.2143,41.2642,452208.8407
2024-08-05 10:30:00,41.35,41.64,41.2,41.57,380346.74430915824,41.2742,41.5636,41.1244,41.4938,380346.7443
2024-08-05 10:40:00,41.54,41.69,41.37,41.44,166551.08523028056,41.4638,41.6135,41.2941,41.364,166551.0852
2024-08-05 10:50:00,41.44,41.86,41.33,41.41,211524.6161990471,41.364,41.7832,41.2542,41.3341,211524.6162
2024-08-05 11:00:00,41.4,41.91,41.25,41.86,306946.7972472207,41.3241,41.8331,41.1744,41.7832,306946.7972
2024-08-05 11:10:00,41.84,42.57,41.76,42.5,355792.747485442,41.7633,42.4919,41.6834,42.4221,355792.7475
2024-08-05 11:20:00,42.49,42.91,42.43,42.51,393516.4107993647,42.4121,42.8313,42.3522,42.432,393516.4108
2024-08-05 11:30:00,42.49,43.04,42.46,43.01,344098.7294865007,42.4121,42.9611,42.3821,42.9311,344098.7295
2024-08-05 11:40:00,43.01,43.05,42.6,42.71,252638.9624139756,42.9311,42.9711,42.5219,42.6317,252638.9624
2024-08-05 11:50:00,42.68,42.93,42.57,42.87,82751.45579671783,42.6017,42.8513,42.4919,42.7914,82751.4558
2024-08-05 12:00:00,42.87,42.99,42.69,42.79,122079.14240338802,42.7914,42.9112,42.6117,42.7115,122079.1424
2024-08-05 12:10:00,42.8,43.21,42.79,43.13,91193.75330862887,42.7215,43.1308,42.7115,43.0509,91193.7533
2024-08-05 12:20:00,43.13,43.57,42.99,43.44,164847.8030704076,43.0509,43.4901,42.9112,43.3603,164847.8031
2024-08-05 12:30:00,43.48,43.48,42.86,42.91,147599.25886712543,43.4003,43.4003,42.7814,42.8313,147599.2589
2024-08-05 12:40:00,42.93,43.12,42.67,42.71,125048.96770778188,42.8513,43.0409,42.5917,42.6317,125048.9677
2024-08-05 12:50:00,42.71,42.78,42.49,42.75,131541.82106934884,42.6317,42.7015,42.4121,42.6716,131541.8211
2024-08-05 13:00:00,42.76,43.12,42.74,42.99,101070.67231339333,42.6816,43.0409,42.6616,42.9112,101070.6723
2024-08-05 13:10:00,42.99,43.27,42.96,43.19,189233.7215457914,42.9112,43.1906,42.8812,43.1108,189233.7215
2024-08-05 13:20:00,43.18,43.24,43.08,43.09,85587.61249338274,43.1008,43.1607,43.001,43.011,85587.6125
2024-08-05 13:30:00,43.09,43.3,43.09,43.14,106026.9984118581,43.011,43.2206,43.011,43.0609,106026.9984
2024-08-05 13:40:00,43.17,43.25,42.99,43.01,55975.38380095288,43.0908,43.1707,42.9112,42.9311,55975.3838
2024-08-05 13:50:00,42.98,43.08,42.77,42.85,79092.11222869242,42.9012,43.001,42.6916,42.7714,79092.1122
2024-08-05 14:00:00,42.83,42.83,42.62,42.62,76404.18210693488,42.7515,42.7515,42.5418,42.5418,76404.1821
2024-08-05 14:10:00,42.64,42.87,42.59,42.77,83748.01482265748,42.5618,42.7914,42.5119,42.6916,83748.0148
2024-08-05 14:20:00,42.77,42.87,42.68,42.85,84449.44415034409,42.6916,42.7914,42.6017,42.7714,84449.4442
2024-08-05 14:30:00,42.84,42.93,42.74,42.75,72435.15087347802,42.7614,42.8513,42.6616,42.6716,72435.1509
2024-08-05 14:40:00,42.76,42.78,42.52,42.52,93765.21969295925,42.6816,42.7015,42.442,42.442,93765.2197
2024-08-05 14:50:00,42.52,42.77,42.47,42.52,113447.59131815772,42.442,42.6916,42.3921,42.442,113447.5913
2024-08-05 15:00:00,42.53,42.74,42.49,42.54,131213.60508205398,42.452,42.6616,42.4121,42.462,131213.6051
2024-08-05 15:10:00,42.54,42.79,42.54,42.76,167503.970354685,42.462,42.7115,42.462,42.6816,167503.9704
2024-08-05 15:20:00,42.77,42.99,42.74,42.98,161095.8178930651,42.6916,42.9112,42.6616,42.9012,161095.8179
2024-08-05 15:30:00,42.99,43.02,42.77,42.84,126061.4081524616,42.9112,42.9411,42.6916,42.7614,126061.4082
2024-08-05 15:40:00,42.84,42.87,42.69,42.85,239657.2260455267,42.7614,42.7914,42.6117,42.7714,239657.226
2024-08-05 15:50:00,42.85,43.1,42.75,43.09,760563.7903652726,42.7714,43.021,42.6716,43.011,760563.7904
2024-08-06 09:30:00,42.78,43.64,42.78,43.17,402255.1614610905,42.7015,43.56,42.7015,43.0908,402255.1615
2024-08-06 09:40:00,43.19,43.3,42.83,43.24,305121.75754367386,43.1108,43.2206,42.7515,43.1607,305121.7575
2024-08-06 09:50:00,43.24,43.54,43.11,43.33,190982.00105876123,43.1607,43.4602,43.0309,43.2505,190982.0011
2024-08-06 10:00:00,43.34,43.86,43.21,43.82,195243.51508734777,43.2605,43.7796,43.1308,43.7396,195243.5151
2024-08-06 10:10:00,43.87,43.87,43.42,43.67,592826.8925357331,43.7895,43.7895,43.3404,43.5899,592826.8925
2024-08-06 10:20:00,43.67,43.78,43.56,43.65,302084.4362096347,43.5899,43.6997,43.4801,43.57,302084.4362
2024-08-06 10:30:00,43.65,44.08,43.6,44.06,245321.5987294865,43.57,43.9992,43.52,43.9792,245321.5987
2024-08-06 10:40:00,44.07,44.41,44.04,44.38,155608.78771836948,43.9892,44.3286,43.9592,44.2986,155608.7877
2024-08-06 10:50:00,44.39,44.43,43.92,43.92,160723.92800423503,44.3086,44.3485,43.8395,43.8395,160723.928
2024-08-06 11:00:00,43.92,44.02,43.8,43.89,107100.3176283748,43.8395,43.9393,43.7197,43.8095,107100.3176
2024-08-06 11:10:00,43.89,43.92,43.58,43.75,147698.5177342509,43.8095,43.8395,43.5001,43.6698,147698.5177
2024-08-06 11:20:00,43.72,43.87,43.55,43.56,96756.22022233983,43.6398,43.7895,43.4701,43.4801,96756.2202
2024-08-06 11:30:00,43.57,43.79,43.38,43.42,155917.15193223927,43.4901,43.7097,43.3004,43.3404,155917.1519
2024-08-06 11:40:00,43.42,43.61,43.39,43.49,155866.86077289568,43.3404,43.53,43.3104,43.4102,155866.8608
2024-08-06 11:50:00,43.51,43.64,43.41,43.52,83519.05770248808,43.4302,43.56,43.3304,43.4402,83519.0577
2024-08-06 12:00:00,43.54,43.54,43.43,43.49,104752.51455796717,43.4602,43.4602,43.3504,43.4102,104752.5146
2024-08-06 12:10:00,43.5,43.71,43.48,43.71,108934.62149285334,43.4202,43.6298,43.4003,43.6298,108934.6215
2024-08-06 12:20:00,43.72,43.73,43.57,43.64,78002.91159343567,43.6398,43.6498,43.4901,43.56,78002.9116
2024-08-06 12:30:00,43.65,43.76,43.54,43.73,91326.09846479616,43.57,43.6798,43.4602,43.6498,91326.0985
2024-08-06 12:40:00,43.73,43.94,43.73,43.85,79622.81630492322,43.6498,43.8594,43.6498,43.7696,79622.8163
2024-08-06 12:50:00,43.85,44.23,43.82,44.08,204624.1397564849,43.7696,44.1489,43.7396,43.9992,204624.1398
2024-08-06 13:00:00,44.09,44.28,44.05,44.19,168593.17098994175,44.0091,44.1988,43.9692,44.109,168593.171
2024-08-06 13:10:00,44.19,44.2,43.89,44.0,76291.68872419269,44.109,44.1189,43.8095,43.9193,76291.6887
2024-08-06 13:20:00,43.99,44.25,43.96,44.25,172510.58761249337,43.9093,44.1689,43.8794,44.1689,172510.5876
2024-08-06 13:30:00,44.25,44.37,44.23,44.29,212817.62837480145,44.1689,44.2886,44.1489,44.2088,212817.6284
2024-08-06 13:40:00,44.29,44.38,44.04,44.04,153722.86924298567,44.2088,44.2986,43.9592,43.9592,153722.8692
2024-08-06 13:50:00,44.04,44.11,43.96,43.99,59408.41715193223,43.9592,44.0291,43.8794,43.9093,59408.4172
2024-08-06 14:00:00,43.98,44.1,43.92,43.98,70104.55267337215,43.8993,44.0191,43.8395,43.8993,70104.5527
2024-08-06 14:10:00,44.0,44.04,43.87,44.01,73403.91741662254,43.9193,43.9592,43.7895,43.9293,73403.9174
2024-08-06 14:20:00,44.01,44.1,43.99,44.02,54720.751720487024,43.9293,44.0191,43.9093,43.9393,54720.7517
2024-08-06 14:30:00,44.01,44.1,43.98,44.02,80202.48808893593,43.9293,44.0191,43.8993,43.9393,80202.4881
2024-08-06 14:40:00,44.04,44.1,43.98,44.07,62286.924298570666,43.9592,44.0191,43.8993,43.9892,62286.9243
2024-08-06 14:50:00,44.04,44.1,43.76,43.78,67122.81630492322,43.9592,44.0191,43.6798,43.6997,67122.8163
2024-08-06 15:00:00,43.78,43.78,43.47,43.55,112862.62572789834,43.6997,43.6997,43.3903,43.4701,112862.6257
2024-08-06 15:10:00,43.53,43.62,43.47,43.53,131324.7750132345,43.4502,43.54,43.3903,43.4502,131324.775
2024-08-06 15:20:00,43.54,43.8,43.52,43.73,134232.39809422972,43.4602,43.7197,43.4402,43.6498,134232.3981
2024-08-06 15:30:00,43.74,43.85,43.65,43.65,125618.0518793012,43.6598,43.7696,43.57,43.57,125618.0519
2024-08-06 15:40:00,43.66,43.69,43.46,43.5,188757.2789835892,43.5799,43.6099,43.3803,43.4202,188757.279
2024-08-06 15:50:00,43.48,43.56,43.31,43.31,1150925.0926416093,43.4003,43.4801,43.2306,43.2306,1150925.0926
2024-08-07 09:30:00,44.33,44.96,43.87,44.79,286740.33880359976,44.2487,44.8775,43.7895,44.7079,286740.3388
2024-08-07 09:40:00,44.78,44.98,44.5,44.5,277608.5230280571,44.6979,44.8975,44.4184,44.4184,277608.523
2024-08-07 09:50:00,44.55,44.6,44.1,44.28,198734.78030704072,44.4683,44.5182,44.0191,44.1988,198734.7803
2024-08-07 10:00:00,44.28,44.5,44.16,44.38,269690.31233456853,44.1988,44.4184,44.079,44.2986,269690.3123
2024-08-07 10:10:00,44.35,44.49,44.08,44.15,163733.45685547907,44.2687,44.4084,43.9992,44.069,163733.4569
2024-08-07 10:20:00,44.16,44.37,43.97,43.99,140911.85812599256,44.079,44.2886,43.8894,43.9093,140911.8581
2024-08-07 10:30:00,43.99,44.11,43.75,43.75,230608.78771836948,43.9093,44.0291,43.6698,43.6698,230608.7877
2024-08-07 10:40:00,43.76,43.99,43.69,43.92,177435.150873478,43.6798,43.9093,43.6099,43.8395,177435.1509
2024-08-07 10:50:00,43.9,44.03,43.85,43.89,91531.23345685548,43.8195,43.9493,43.7696,43.8095,91531.2335
2024-08-07 11:00:00,43.91,44.23,43.91,44.11,124936.47432503969,43.8295,44.1489,43.8295,44.0291,124936.4743
2024-08-07 11:10:00,44.11,44.13,43.88,44.01,128169.66649020644,44.0291,44.0491,43.7995,43.9293,128169.6665
2024-08-07 11:20:00,44.01,44.08,43.86,43.92,119183.43038644784,43.9293,43.9992,43.7796,43.8395,119183.4304
2024-08-07 11:30:00,43.94,43.97,43.69,43.7,66503.44097406034,43.8594,43.8894,43.6099,43.6199,66503.441
2024-08-07 11:40:00,43.69,43.69,43.18,43.22,111741.66225516144,43.6099,43.6099,43.1008,43.1407,111741.6623
2024-08-07 11:50:00,43.21,43.45,43.17,43.39,67612.49338274218,43.1308,43.3703,43.0908,43.3104,67612.4934
2024-08-07 12:00:00,43.38,43.39,43.02,43.24,96064.05505558496,43.3004,43.3104,42.9411,43.1607,96064.0551
2024-08-07 12:10:00,43.24,43.28,43.14,43.21,80476.44256220221,43.1607,43.2006,43.0609,43.1308,80476.4426
2024-08-07 12:20:00,43.19,43.52,43.17,43.45,68025.41026998412,43.1108,43.4402,43.0908,43.3703,68025.4103
2024-08-07 12:30:00,43.46,43.53,43.41,43.47,42641.60931709899,43.3803,43.4502,43.3304,43.3903,42641.6093
2024-08-07 12:40:00,43.48,43.58,43.33,43.37,75262.04340921121,43.4003,43.5001,43.2505,43.2905,75262.0434
2024-08-07 12:50:00,43.36,43.48,43.27,43.29,100518.79301217574,43.2805,43.4003,43.1906,43.2106,100518.793
2024-08-07 13:00:00,43.27,43.34,42.86,42.89,197578.08364213863,43.1906,43.2605,42.7814,42.8113,197578.0836
2024-08-07 13:10:00,42.88,42.93,42.62,42.64,234895.44732662785,42.8014,42.8513,42.5418,42.5618,234895.4473
2024-08-07 13:20:00,42.64,42.93,42.64,42.74,63888.3006881948,42.5618,42.8513,42.5618,42.6616,63888.3007
2024-08-07 13:30:00,42.75,42.9,42.69,42.8,92650.8734780307,42.6716,42.8213,42.6117,42.7215,92650.8735
2024-08-07 13:40:00,42.8,42.83,42.56,42.59,142195.60614081522,42.7215,42.7515,42.482,42.5119,142195.6061
2024-08-07 13:50:00,42.6,42.62,42.39,42.48,133638.16834303862,42.5219,42.5418,42.3123,42.4021,133638.1683
2024-08-07 14:00:00,42.47,42.56,42.2,42.27,165607.4642668078,42.3921,42.482,42.1226,42.1925,165607.4643
2024-08-07 14:10:00,42.27,42.29,42.11,42.17,89663.84330333509,42.1925,42.2124,42.0328,42.0927,89663.8433
2024-08-07 14:20:00,42.18,42.49,42.16,42.42,134450.76760190574,42.1026,42.4121,42.0827,42.3422,134450.7676
2024-08-07 14:30:00,42.42,42.46,42.27,42.37,141114.34621492852,42.3422,42.3821,42.1925,42.2923,141114.3462
2024-08-07 14:40:00,42.4,42.5,42.18,42.3,114882.21281101112,42.3222,42.4221,42.1026,42.2224,114882.2128
2024-08-07 14:50:00,42.3,42.38,42.24,42.33,127387.5066172578,42.2224,42.3023,42.1625,42.2524,127387.5066
2024-08-07 15:00:00,42.34,42.84,42.32,42.78,89654.57914240338,42.2624,42.7614,42.2424,42.7015,89654.5791
2024-08-07 15:10:00,42.78,42.84,42.65,42.75,82281.63049232397,42.7015,42.7614,42.5718,42.6716,82281.6305
2024-08-07 15:20:00,42.75,42.83,42.62,42.69,90129.69825304393,42.6716,42.7515,42.5418,42.6117,90129.6983
2024-08-07 15:30:00,42.68,42.8,42.59,42.74,156948.1206987824,42.6017,42.7215,42.5119,42.6616,156948.1207
2024-08-07 15:40:00,42.75,42.84,42.61,42.83,270105.87612493377,42.6716,42.7614,42.5319,42.7515,270105.8761
2024-08-07 15:50:00,42.84,42.88,42.37,42.51,702395.4473266278,42.7614,42.8014,42.2923,42.432,702395.4473
2024-08-08 09:30:00,43.52,43.94,43.49,43.76,243614.3462149285,43.4402,43.8594,43.4102,43.6798,243614.3462
2024-08-08 09:40:00,43.76,43.76,42.66,42.8,137129.43356273157,43.6798,43.6798,42.5818,42.7215,137129.4336
2024-08-08 09:50:00,42.8,43.28,42.69,43.26,124301.21757543672,42.7215,43.2006,42.6117,43.1807,124301.2176
2024-08-08 10:00:00,43.25,43.41,43.08,43.35,160210.42879830595,43.1707,43.3304,43.001,43.2705,160210.4288
2024-08-08 10:10:00,43.33,43.68,43.27,43.48,136429.32768660664,43.2505,43.5999,43.1906,43.4003,136429.3277
2024-08-08 10:20:00,43.48,43.73,43.4,43.71,145415.56379036527,43.4003,43.6498,43.3204,43.6298,145415.5638
2024-08-08 10:30:00,43.73,43.78,43.55,43.73,87791.15934356801,43.6498,43.6997,43.4701,43.6498,87791.1593
2024-08-08 10:40:00,43.72,43.77,43.56,43.75,120078.08364213868,43.6398,43.6897,43.4801,43.6698,120078.0836
2024-08-08 10:50:00,43.76,43.82,43.65,43.77,67386.18316569613,43.6798,43.7396,43.57,43.6897,67386.1832
2024-08-08 11:00:00,43.77,43.79,43.62,43.65,63970.35468501852,43.6897,43.7097,43.54,43.57,63970.3547
2024-08-08 11:10:00,43.66,43.67,43.31,43.33,108276.86606670194,43.5799,43.5899,43.2306,43.2505,108276.8661
2024-08-08 11:20:00,43.34,43.67,43.34,43.59,56484.91265219692,43.2605,43.5899,43.2605,43.5101,56484.9127
2024-08-08 11:30:00,43.61,43.89,43.6,43.76,96847.53838009528,43.53,43.8095,43.52,43.6798,96847.5384
2024-08-08 11:40:00,43.73,43.85,43.68,43.7,29211.22286924298,43.6498,43.7696,43.5999,43.6199,29211.2229
2024-08-08 11:50:00,43.71,43.97,43.7,43.89,40546.58549497088,43.6298,43.8894,43.6199,43.8095,40546.5855
2024-08-08 12:00:00,43.91,44.17,43.9,44.13,79683.69507676018,43.8295,44.089,43.8195,44.0491,79683.6951
2024-08-08 12:10:00,44.14,44.16,43.83,43.85,78550.82053996823,44.0591,44.079,43.7496,43.7696,78550.8205
2024-08-08 12:20:00,43.86,44.15,43.86,44.01,63292.74748544202,43.7796,44.069,43.7796,43.9293,63292.7475
2024-08-08 12:30:00,44.0,44.1,43.88,43.92,201340.6564319745,43.9193,44.0191,43.7995,43.8395,201340.6564
2024-08-08 12:40:00,43.92,44.23,43.86,44.23,72848.06776071995,43.8395,44.1489,43.7796,44.1489,72848.0678
2024-08-08 12:50:00,44.23,44.25,44.13,44.18,47155.90259396505,44.1489,44.1689,44.0491,44.099,47155.9026
2024-08-08 13:00:00,44.19,44.23,44.04,44.22,74346.2149285336,44.109,44.1489,43.9592,44.1389,74346.2149
2024-08-08 13:10:00,44.23,44.39,44.21,44.39,92390.15352038114,44.1489,44.3086,44.1289,44.3086,92390.1535
2024-08-08 13:20:00,44.4,44.58,44.34,44.51,123452.88512440443,44.3186,44.4982,44.2587,44.4284,123452.8851
2024-08-08 13:30:00,44.5,44.74,44.47,44.7,173560.08470089993,44.4184,44.658,44.3884,44.618,173560.0847
2024-08-08 13:40:00,44.7,44.81,44.66,44.81,127251.19110640547,44.618,44.7278,44.5781,44.7278,127251.1911
2024-08-08 13:50:00,44.82,44.91,44.75,44.79,103127.31604023292,44.7378,44.8276,44.6679,44.7079,103127.316
2024-08-08 14:00:00,44.78,44.91,44.74,44.81,116237.4272101641,44.6979,44.8276,44.658,44.7278,116237.4272
2024-08-08 14:10:00,44.81,44.83,44.66,44.69,63402.59396506087,44.7278,44.7478,44.5781,44.608,63402.594
2024-08-08 14:20:00,44.7,44.75,44.59,44.6,85682.90100582318,44.618,44.6679,44.5082,44.5182,85682.901
2024-08-08 14:30:00,44.6,44.72,44.56,44.56,176709.8994176813,44.5182,44.638,44.4783,44.4783,176709.8994
2024-08-08 14:40:00,44.54,44.58,44.44,44.58,118067.76071995765,44.4583,44.4982,44.3585,44.4982,118067.7607
2024-08-08 14:50:00,44.58,44.66,44.53,44.62,112826.89253573318,44.4982,44.5781,44.4483,44.5382,112826.8925
2024-08-08 15:00:00,44.62,44.63,44.42,44.54,106919.0047644256,44.5382,44.5482,44.3385,44.4583,106919.0048
2024-08-08 15:10:00,44.52,44.61,44.41,44.45,89436.20963472736,44.4384,44.5282,44.3286,44.3685,89436.2096
2024-08-08 15:20:00,44.45,44.53,44.3,44.31,132452.35574377977,44.3685,44.4483,44.2188,44.2287,132452.3557
2024-08-08 15:30:00,44.31,44.35,44.16,44.29,234326.3631551085,44.2287,44.2687,44.079,44.2088,234326.3632
2024-08-08 15:40:00,44.3,44.63,44.3,44.57,197750.13234515613,44.2188,44.5482,44.2188,44.4883,197750.1323
2024-08-08 15:50:00,44.6,44.66,44.46,44.57,914126.5219692958,44.5182,44.5781,44.3785,44.4883,914126.522
2024-08-09 09:30:00,44.5,45.05,44.44,45.0,110627.31604023292,44.4184,44.9674,44.3585,44.9175,110627.316
2024-08-09 09:40:00,45.0,45.0,44.35,44.37,57996.29433562731,44.9175,44.9175,44.2687,44.2886,57996.2943
2024-08-09 09:50:00,44.39,44.46,44.04,44.04,58129.962943356266,44.3086,44.3785,43.9592,43.9592,58129.9629
2024-08-09 10:00:00,44.02,44.41,43.92,44.35,83664.63737427209,43.9393,44.3286,43.8395,44.2687,83664.6374
2024-08-09 10:10:00,44.35,44.72,44.35,44.57,64587.08311275807,44.2687,44.638,44.2687,44.4883,64587.0831
2024-08-09 10:20:00,44.57,44.63,44.38,44.39,71285.07146638432,44.4883,44.5482,44.2986,44.3086,71285.0715
2024-08-09 10:30:00,44.39,44.42,44.13,44.16,139367.39015352036,44.3086,44.3385,44.0491,44.079,139367.3902
2024-08-09 10:40:00,44.16,44.43,44.16,44.41,89273.4250926416,44.079,44.3485,44.079,44.3286,89273.4251
2024-08-09 10:50:00,44.39,44.6,44.36,44.42,54568.55479089465,44.3086,44.5182,44.2787,44.3385,54568.5548
2024-08-09 11:00:00,44.43,44.66,44.42,44.55,82943.35627316039,44.3485,44.5781,44.3385,44.4683,82943.3563
2024-08-09 11:10:00,44.55,44.57,44.4,44.41,38812.86394917945,44.4683,44.4883,44.3186,44.3286,38812.8639
2024-08-09 11:20:00,44.39,44.44,44.2,44.21,39540.76230809952,44.3086,44.3585,44.1189,44.1289,39540.7623
2024-08-09 11:30:00,44.2,44.27,44.16,44.24,42417.94600317628,44.1189,44.1888,44.079,44.1589,42417.946
2024-08-09 11:40:00,44.26,44.36,44.23,44.35,45946.26786659608,44.1788,44.2787,44.1489,44.2687,45946.2679
2024-08-09 11:50:00,44.35,44.35,44.08,44.1,48554.79089465325,44.2687,44.2687,43.9992,44.0191,48554.7909
2024-08-09 12:00:00,44.11,44.14,44.09,44.13,37398.09422975119,44.0291,44.0591,44.0091,44.0491,37398.0942
2024-08-09 12:10:00,44.13,44.23,44.08,44.21,141600.05293806244,44.0491,44.1489,43.9992,44.1289,141600.0529
2024-08-09 12:20:00,44.24,44.3,44.22,44.3,44720.751720487024,44.1589,44.2188,44.1389,44.2188,44720.7517
2024-08-09 12:30:00,44.3,44.44,44.29,44.41,43286.13022763367,44.2188,44.3585,44.2088,44.3286,43286.1302
2024-08-09 12:40:00,44.4,44.46,44.36,44.44,30843.0386447856,44.3186,44.3785,44.2787,44.3585,30843.0386
2024-08-09 12:50:00,44.45,44.5,44.36,44.44,187918.2106934886,44.3685,44.4184,44.2787,44.3585,187918.2107
2024-08-09 13:00:00,44.45,44.52,44.44,44.51,52936.73901535203,44.3685,44.4384,44.3585,44.4284,52936.739
2024-08-09 13:10:00,44.52,44.78,44.51,44.77,53672.57808364213,44.4384,44.6979,44.4284,44.6879,53672.5781
2024-08-09 13:20:00,44.77,44.78,44.61,44.75,53302.011646373736,44.6879,44.6979,44.5282,44.6679,53302.0116
2024-08-09 13:30:00,44.76,44.81,44.69,44.71,70582.31868713604,44.6779,44.7278,44.608,44.628,70582.3187
2024-08-09 13:40:00,44.72,44.73,44.58,44.63,39882.21281101112,44.638,44.648,44.4982,44.5482,39882.2128
2024-08-09 13:50:00,44.66,44.69,44.57,44.67,85336.1566966649,44.5781,44.608,44.4883,44.5881,85336.1567
2024-08-09 14:00:00,44.68,44.72,44.62,44.7,71360.50820539967,44.5981,44.638,44.5382,44.618,71360.5082
2024-08-09 14:10:00,44.69,44.7,44.57,44.69,127498.6765484383,44.608,44.618,44.4883,44.608,127498.6765
2024-08-09 14:20:00,44.69,44.71,44.6,44.65,35825.83377448385,44.608,44.628,44.5182,44.5681,35825.8338
2024-08-09 14:30:00,44.64,44.69,44.6,44.68,45107.19957649549,44.5581,44.608,44.5182,44.5981,45107.1996
2024-08-09 14:40:00,44.66,44.72,44.64,44.69,42597.935415563785,44.5781,44.638,44.5581,44.608,42597.9354
2024-08-09 14:50:00,44.69,44.8,44.64,44.79,55464.53149814716,44.608,44.7178,44.5581,44.7079,55464.5315
2024-08-09 15:00:00,44.8,44.85,44.72,44.81,53598.464796188455,44.7178,44.7678,44.638,44.7278,53598.4648
2024-08-09 15:10:00,44.81,44.88,44.81,44.87,73274.2191635786,44.7278,44.7977,44.7278,44.7877,73274.2192
2024-08-09 15:20:00,44.88,45.0,44.74,44.94,109880.88935944944,44.7977,44.9175,44.658,44.8576,109880.8894
2024-08-09 15:30:00,44.95,45.2,44.95,45.13,366351.2440444679,44.8676,45.1171,44.8676,45.0472,366351.244
2024-08-09 15:40:00,45.14,45.25,45.11,45.22,654501.0587612493,45.0572,45.167,45.0273,45.1371,654501.0588
2024-08-09 15:50:00,45.23,45.28,44.99,45.09,1302875.8602435149,45.1471,45.197,44.9075,45.0073,1302875.8602
2024-08-12 09:30:00,45.09,45.27,44.78,45.03,108734.78030704075,45.0073,45.187,44.6979,44.9474,108734.7803
2024-08-12 09:40:00,45.03,45.09,44.6,44.91,161774.74854420326,44.9474,45.0073,44.5182,44.8276,161774.7485
2024-08-12 09:50:00,44.91,45.18,44.89,44.97,177265.7490735839,44.8276,45.0971,44.8077,44.8875,177265.7491
2024-08-12 10:00:00,44.95,45.36,44.91,45.34,243736.1037586024,44.8676,45.2768,44.8276,45.2569,243736.1038
2024-08-12 10:10:00,45.32,45.44,45.18,45.34,125648.49126521968,45.2369,45.3567,45.0971,45.2569,125648.4913
2024-08-12 10:20:00,45.35,45.57,45.34,45.43,333922.7104287983,45.2668,45.4864,45.2569,45.3467,333922.7104
2024-08-12 10:30:00,45.43,45.81,45.41,45.8,170060.87877183693,45.3467,45.726,45.3267,45.716,170060.8788
2024-08-12 10:40:00,45.8,45.93,45.74,45.85,155751.72048703016,45.716,45.8458,45.6561,45.7659,155751.7205
2024-08-12 10:50:00,45.84,45.96,45.77,45.9,97673.37215457912,45.7559,45.8757,45.6861,45.8158,97673.3722
2024-08-12 11:00:00,45.91,46.24,45.85,46.2,240234.25092641605,45.8258,46.1552,45.7659,46.1153,240234.2509
2024-08-12 11:10:00,46.2,46.46,46.19,46.3,384384.5950238221,46.1153,46.3748,46.1053,46.2151,384384.595
2024-08-12 11:20:00,46.3,46.36,45.59,45.77,331517.9989412387,46.2151,46.275,45.5064,45.6861,331517.9989
2024-08-12 11:30:00,45.77,45.8,45.52,45.69,148411.85812599256,45.6861,45.716,45.4365,45.6062,148411.8581
2024-08-12 11:40:00,45.7,45.88,45.67,45.76,221099.7882477501,45.6162,45.7959,45.5862,45.6761,221099.7882
2024-08-12 11:50:00,45.76,45.86,45.71,45.77,88108.7877183695,45.6761,45.7759,45.6262,45.6861,88108.7877
2024-08-12 12:00:00,45.78,45.8,45.56,45.67,88896.24139756484,45.696,45.716,45.4764,45.5862,88896.2414
2024-08-12 12:10:00,45.67,45.68,45.59,45.65,231418.74007411324,45.5862,45.5962,45.5064,45.5663,231418.7401
2024-08-12 12:20:00,45.65,45.77,45.63,45.75,51277.13075701429,45.5663,45.6861,45.5463,45.6661,51277.1308
2024-08-12 12:30:00,45.74,45.77,45.62,45.75,102151.93223928002,45.6561,45.6861,45.5363,45.6661,102151.9322
2024-08-12 12:40:00,45.74,45.79,45.65,45.73,54376.65431445208,45.6561,45.706,45.5663,45.6461,54376.6543
2024-08-12 12:50:00,45.73,45.77,45.57,45.6,147312.06987824244,45.6461,45.6861,45.4864,45.5164,147312.0699
2024-08-12 13:00:00,45.61,45.63,45.43,45.45,193020.1164637374,45.5264,45.5463,45.3467,45.3667,193020.1165
2024-08-12 13:10:00,45.43,45.55,45.4,45.53,54354.15563790365,45.3467,45.4665,45.3167,45.4465,54354.1556
2024-08-12 13:20:00,45.52,45.57,45.4,45.47,54346.214928533605,45.4365,45.4864,45.3167,45.3866,54346.2149
2024-08-12 13:30:00,45.46,45.59,45.43,45.53,62378.242456326094,45.3766,45.5064,45.3467,45.4465,62378.2425
2024-08-12 13:40:00,45.55,45.58,45.44,45.47,86230.80995235573,45.4665,45.4964,45.3567,45.3866,86230.81
2024-08-12 13:50:00,45.46,45.58,45.41,45.56,251392.2710428798,45.3766,45.4964,45.3267,45.4764,251392.271
2024-08-12 14:00:00,45.56,45.59,45.49,45.52,58957.1201694018,45.4764,45.5064,45.4066,45.4365,58957.1202
2024-08-12 14:10:00,45.52,45.6,45.5,45.53,197064.5844362096,45.4365,45.5164,45.4166,45.4465,197064.5844
2024-08-12 14:20:00,45.53,45.65,45.52,45.6,174788.24775013232,45.4465,45.5663,45.4365,45.5164,174788.2478
2024-08-12 14:30:00,45.6,45.66,45.52,45.65,144814.71678136577,45.5164,45.5763,45.4365,45.5663,144814.7168
2024-08-12 14:40:00,45.64,45.66,45.53,45.56,128528.32186341978,45.5563,45.5763,45.4465,45.4764,128528.3219
2024-08-12 14:50:00,45.55,45.6,45.5,45.56,135905.24086818422,45.4665,45.5164,45.4166,45.4764,135905.2409
2024-08-12 15:00:00,45.54,45.56,45.46,45.51,132068.55479089465,45.4565,45.4764,45.3766,45.4265,132068.5548
2024-08-12 15:10:00,45.49,45.54,45.39,45.46,121989.14769719426,45.4066,45.4565,45.3068,45.3766,121989.1477
2024-08-12 15:20:00,45.45,45.57,45.41,45.53,195354.68501852828,45.3667,45.4864,45.3267,45.4465,195354.685
2024-08-12 15:30:00,45.54,45.59,45.49,45.53,204432.23928004235,45.4565,45.5064,45.4066,45.4465,204432.2393
2024-08-12 15:40:00,45.53,45.59,45.51,45.52,134497.0884065643,45.4465,45.5064,45.4265,45.4365,134497.0884
2024-08-12 15:50:00,45.52,45.65,45.52,45.62,653879.036527263,45.4365,45.5663,45.4365,45.5363,653879.0365
2024-08-13 09:30:00,46.08,46.57,45.97,46.19,168802.27633668605,45.9955,46.4846,45.8857,46.1053,168802.2763
2024-08-13 09:40:00,46.2,46.25,45.95,46.14,199650.6087877184,46.1153,46.1652,45.8657,46.0554,199650.6088
2024-08-13 09:50:00,46.17,46.29,46.03,46.24,188537.58602435148,46.0853,46.2051,45.9456,46.1552,188537.586
2024-08-13 10:00:00,46.22,46.3,46.07,46.2,142075.172048703,46.1352,46.2151,45.9855,46.1153,142075.172
2024-08-13 10:10:00,46.19,46.41,46.15,46.26,82530.43938591846,46.1053,46.3249,46.0654,46.1752,82530.4394
2024-08-13 10:20:00,46.25,46.32,46.14,46.28,74511.64637374271,46.1652,46.2351,46.0554,46.1951,74511.6464
2024-08-13 10:30:00,46.3,46.3,46.09,46.26,100790.10058231869,46.2151,46.2151,46.0055,46.1752,100790.1006
2024-08-13 10:40:00,46.26,46.48,46.22,46.45,71053.46744309158,46.1752,46.3948,46.1352,46.3648,71053.4674
2024-08-13 10:50:00,46.45,46.46,46.28,46.33,39059.0259396506,46.3648,46.3748,46.1951,46.245,39059.0259
2024-08-13 11:00:00,46.33,46.33,46.15,46.15,57056.64372683959,46.245,46.245,46.0654,46.0654,57056.6437
2024-08-13 11:10:00,46.15,46.24,46.11,46.22,66258.60243515087,46.0654,46.1552,46.0254,46.1352,66258.6024
2024-08-13 11:20:00,46.2,46.3,46.2,46.25,81695.3414505029,46.1153,46.2151,46.1153,46.1652,81695.3415
2024-08-13 11:30:00,46.25,46.41,46.25,46.37,62611.16993118051,46.1652,46.3249,46.1652,46.285,62611.1699
2024-08-13 11:40:00,46.39,46.42,46.32,46.37,39122.5516146109,46.3049,46.3349,46.2351,46.285,39122.5516
2024-08-13 11:50:00,46.37,46.4,46.32,46.39,63442.297511911056,46.285,46.3149,46.2351,46.3049,63442.2975
2024-08-13 12:00:00,46.39,46.39,46.27,46.34,37570.14293276866,46.3049,46.3049,46.1851,46.255,37570.1429
2024-08-13 12:10:00,46.34,46.37,46.24,46.26,76192.42985706723,46.255,46.285,46.1552,46.1752,76192.4299
2024-08-13 12:20:00,46.26,46.29,46.2,46.25,39621.49285336156,46.1752,46.2051,46.1153,46.1652,39621.4929
2024-08-13 12:30:00,46.25,46.25,46.11,46.18,95935.68025410268,46.1652,46.1652,46.0254,46.0953,95935.6803
2024-08-13 12:40:00,46.17,46.3,46.14,46.3,155463.20804658547,46.0853,46.2151,46.0554,46.2151,155463.208
2024-08-13 12:50:00,46.32,46.36,46.24,46.29,31086.5537321334,46.2351,46.275,46.1552,46.2051,31086.5537
2024-08-13 13:00:00,46.28,46.3,46.11,46.17,24262.837480148224,46.1951,46.2151,46.0254,46.0853,24262.8375
2024-08-13 13:10:00,46.17,46.21,46.14,46.16,27824.245632609844,46.0853,46.1253,46.0554,46.0753,27824.2456
2024-08-13 13:20:00,46.16,46.19,46.07,46.11,39874.27210164107,46.0753,46.1053,45.9855,46.0254,39874.2721
2024-08-13 13:30:00,46.12,46.17,46.09,46.14,35367.91953414505,46.0354,46.0853,46.0055,46.0554,35367.9195
2024-08-13 13:40:00,46.15,46.2,46.02,46.1,108192.16516675489,46.0654,46.1153,45.9356,46.0155,108192.1652
2024-08-13 13:50:00,46.11,46.35,46.08,46.35,49317.098994176806,46.0254,46.265,45.9955,46.265,49317.099
2024-08-13 14:00:00,46.34,46.5,46.31,46.48,81736.36844891476,46.255,46.4147,46.2251,46.3948,81736.3684
2024-08-13 14:10:00,46.48,46.64,46.48,46.53,91703.28215987294,46.3948,46.5545,46.3948,46.4447,91703.2822
2024-08-13 14:20:00,46.54,46.69,46.53,46.69,114483.85389094758,46.4547,46.6044,46.4447,46.6044,114483.8539
2024-08-13 14:30:00,46.69,46.82,46.58,46.64,249359.44944415032,46.6044,46.7341,46.4946,46.5545,249359.4494
2024-08-13 14:40:00,46.63,46.66,46.48,46.5,63507.14663843303,46.5445,46.5744,46.3948,46.4147,63507.1466
2024-08-13 14:50:00,46.49,46.54,46.44,46.45,60541.29168872419,46.4047,46.4547,46.3548,46.3648,60541.2917
2024-08-13 15:00:00,46.45,46.45,46.15,46.27,174355.4790894653,46.3648,46.3648,46.0654,46.1851,174355.4791
2024-08-13 15:10:00,46.27,46.34,46.24,46.32,112277.66013763894,46.1851,46.255,46.1552,46.2351,112277.6601
2024-08-13 15:20:00,46.32,46.48,46.28,46.48,146401.5352038115,46.2351,46.3948,46.1951,46.3948,146401.5352
2024-08-13 15:30:00,46.48,46.54,46.32,46.38,158005.558496559,46.3948,46.4547,46.2351,46.2949,158005.5585
2024-08-13 15:40:00,46.37,46.58,46.36,46.58,232854.68501852828,46.285,46.4946,46.275,46.4946,232854.685
2024-08-13 15:50:00,46.57,46.61,46.39,46.54,844115.9343568024,46.4846,46.5245,46.3049,46.4547,844115.9344
2024-08-14 09:30:00,47.04,47.41,46.68,46.88,149375.3308628904,46.9537,47.3231,46.5944,46.794,149375.3309
2024-08-14 09:40:00,46.79,46.84,46.43,46.72,71402.8586553732,46.7042,46.7541,46.3449,46.6343,71402.8587
2024-08-14 09:50:00,46.76,46.76,46.45,46.54,86924.2985706723,46.6742,46.6742,46.3648,46.4547,86924.2986
2024-08-14 10:00:00,46.51,46.76,46.49,46.56,55595.55320275277,46.4247,46.6742,46.4047,46.4746,55595.5532
2024-08-14 10:10:00,46.54,46.54,46.15,46.31,377457.6495500264,46.4547,46.4547,46.0654,46.2251,377457.6496
2024-08-14 10:20:00,46.32,46.44,46.2,46.28,226784.01270513496,46.2351,46.3548,46.1153,46.1951,226784.0127
2024-08-14 10:30:00,46.28,46.3,45.8,46.03,87024.88088935944,46.1951,46.2151,45.716,45.9456,87024.8809
2024-08-14 10:40:00,46.04,46.28,46.03,46.28,54976.17787188988,45.9556,46.1951,45.9456,46.1951,54976.1779
2024-08-14 10:50:00,46.28,46.45,46.24,46.39,51821.06934886183,46.1951,46.3648,46.1552,46.3049,51821.0693
2024-08-14 11:00:00,46.39,46.45,46.3,46.36,56855.47908946532,46.3049,46.3648,46.2151,46.275,56855.4791
2024-08-14 11:10:00,46.37,46.47,46.37,46.39,38295.39438856537,46.285,46.3848,46.285,46.3049,38295.3944
2024-08-14 11:20:00,46.4,46.48,46.36,46.44,36678.13658020116,46.3149,46.3948,46.275,46.3548,36678.1366
2024-08-14 11:30:00,46.45,46.47,46.34,46.46,43087.61249338274,46.3648,46.3848,46.255,46.3748,43087.6125
2024-08-14 11:40:00,46.47,46.57,46.4,46.53,57943.3562731604,46.3848,46.4846,46.3149,46.4447,57943.3563
2024-08-14 11:50:00,46.52,46.64,46.51,46.61,23034.674430915824,46.4347,46.5545,46.4247,46.5245,23034.6744
2024-08-14 12:00:00,46.61,46.64,46.44,46.47,86266.5431445209,46.5245,46.5545,46.3548,46.3848,86266.5431
2024-08-14 12:10:00,46.46,46.47,46.13,46.17,83508.47008999469,46.3748,46.3848,46.0454,46.0853,83508.4701
2024-08-14 12:20:00,46.17,46.17,45.83,45.96,270313.65802011645,46.0853,46.0853,45.746,45.8757,270313.658
2024-08-14 12:30:00,45.97,46.14,45.96,46.12,47608.52302805717,45.8857,46.0554,45.8757,46.0354,47608.523
2024-08-14 12:40:00,46.14,46.16,45.92,45.97,28716.25198517734,46.0554,46.0753,45.8358,45.8857,28716.252
2024-08-14 12:50:00,45.99,46.14,45.99,46.1,24393.85918475384,45.9057,46.0554,45.9057,46.0155,24393.8592
2024-08-14 13:00:00,46.07,46.3,46.05,46.25,110791.42403388036,45.9855,46.2151,45.9656,46.1652,110791.424
2024-08-14 13:10:00,46.25,46.27,46.12,46.26,39756.4849126522,46.1652,46.1851,46.0354,46.1752,39756.4849
2024-08-14 13:20:00,46.26,46.29,46.17,46.26,45586.289041821066,46.1752,46.2051,46.0853,46.1752,45586.289
2024-08-14 13:30:00,46.27,46.35,46.18,46.18,30979.3541556379,46.1851,46.265,46.0953,46.0953,30979.3542
2024-08-14 13:40:00,46.19,46.39,46.18,46.39,72028.85124404446,46.1053,46.3049,46.0953,46.3049,72028.8512
2024-08-14 13:50:00,46.39,46.46,46.35,46.43,40665.69613552144,46.3049,46.3748,46.265,46.3449,40665.6961
2024-08-14 14:00:00,46.43,46.48,46.34,46.36,60268.660667019576,46.3449,46.3948,46.255,46.275,60268.6607
2024-08-14 14:10:00,46.36,46.4,46.3,46.39,35414.2403388036,46.275,46.3149,46.2151,46.3049,35414.2403
2024-08-14 14:20:00,46.39,46.48,46.39,46.43,34031.23345685547,46.3049,46.3948,46.3049,46.3449,34031.2335
2024-08-14 14:30:00,46.41,46.48,46.39,46.45,28643.462149285333,46.3249,46.3948,46.3049,46.3648,28643.4621
2024-08-14 14:40:00,46.45,46.5,46.42,46.44,25841.715193223925,46.3648,46.4147,46.3349,46.3548,25841.7152
2024-08-14 14:50:00,46.44,46.54,46.43,46.51,28410.53467443092,46.3548,46.4547,46.3449,46.4247,28410.5347
2024-08-14 15:00:00,46.5,46.51,46.4,46.42,34577.81895182636,46.4147,46.4247,46.3149,46.3349,34577.819
2024-08-14 15:10:00,46.41,46.43,46.33,46.39,60760.98464796188,46.3249,46.3449,46.245,46.3049,60760.9846
2024-08-14 15:20:00,46.39,46.42,46.36,46.37,95234.25092641608,46.3049,46.3349,46.275,46.285,95234.2509
2024-08-14 15:30:00,46.38,46.42,46.36,46.42,83791.68872419269,46.2949,46.3349,46.275,46.3349,83791.6887
2024-08-14 15:40:00,46.42,46.5,46.39,46.48,145251.4557967178,46.3349,46.4147,46.3049,46.3948,145251.4558
2024-08-14 15:50:00,46.48,46.57,46.39,46.47,278029.3806246691,46.3948,46.4846,46.3049,46.3848,278029.3806
2024-08-15 09:30:00,47.38,47.38,46.78,47.3,237681.3128639492,47.2931,47.2931,46.6942,47.2133,237681.3129
2024-08-15 09:40:00,47.3,47.41,46.99,47.2,197331.9216516676,47.2133,47.3231,46.9038,47.1134,197331.9217
2024-08-15 09:50:00,47.2,47.41,47.06,47.39,129681.04817363682,47.1134,47.3231,46.9737,47.3031,129681.0482
2024-08-15 10:00:00,47.41,47.49,47.0,47.02,134220.48703017467,47.3231,47.4029,46.9138,46.9338,134220.487
2024-08-15 10:10:00,47.04,47.19,46.95,47.07,83054.52620434092,46.9537,47.1035,46.8639,46.9837,83054.5262
2024-08-15 10:20:00,47.08,47.23,47.04,47.19,79835.89200635256,46.9937,47.1434,46.9537,47.1035,79835.892
2024-08-15 10:30:00,47.17,47.34,47.13,47.29,52354.42032821598,47.0835,47.2532,47.0436,47.2033,52354.4203
2024-08-15 10:40:00,47.3,47.41,47.23,47.38,58943.885653785066,47.2133,47.3231,47.1434,47.2931,58943.8857
2024-08-15 10:50:00,47.39,47.49,47.32,47.44,98290.10058231869,47.3031,47.4029,47.2332,47.353,98290.1006
2024-08-15 11:00:00,47.44,47.6,47.37,47.57,63237.162519851765,47.353,47.5127,47.2831,47.4828,63237.1625
2024-08-15 11:10:00,47.57,47.65,47.52,47.63,158474.0603493912,47.4828,47.5626,47.4329,47.5427,158474.0603
2024-08-15 11:20:00,47.62,47.69,47.54,47.6,125013.23451561671,47.5327,47.6025,47.4528,47.5127,125013.2345
2024-08-15 11:30:00,47.62,47.69,47.49,47.6,406267.8665960825,47.5327,47.6025,47.4029,47.5127,406267.8666
2024-08-15 11:40:00,47.61,47.69,47.57,47.66,82592.64160931708,47.5227,47.6025,47.4828,47.5726,82592.6416
2024-08-15 11:50:00,47.65,47.7,47.61,47.63,47333.245103229216,47.5626,47.6125,47.5227,47.5427,47333.2451
2024-08-15 12:00:00,47.62,47.69,47.59,47.63,91463.73742721016,47.5327,47.6025,47.5027,47.5427,91463.7374
2024-08-15 12:10:00,47.63,47.71,47.6,47.64,79695.60614081523,47.5427,47.6225,47.5127,47.5526,79695.6061
2024-08-15 12:20:00,47.64,47.77,47.64,47.7,143160.40232927474,47.5526,47.6824,47.5526,47.6125,143160.4023
2024-08-15 12:30:00,47.69,47.78,47.63,47.75,95173.37215457912,47.6025,47.6924,47.5427,47.6624,95173.3722
2024-08-15 12:40:00,47.76,47.78,47.55,47.59,189833.2451032292,47.6724,47.6924,47.4628,47.5027,189833.2451
2024-08-15 12:50:00,47.58,47.65,47.57,47.62,78826.09846479617,47.4927,47.5626,47.4828,47.5327,78826.0985
2024-08-15 13:00:00,47.61,47.67,47.57,47.61,90471.14875595552,47.5227,47.5826,47.4828,47.5227,90471.1488
2024-08-15 13:10:00,47.61,47.74,47.59,47.65,103757.2789835892,47.5227,47.6525,47.5027,47.5626,103757.279
2024-08-15 13:20:00,47.64,47.75,47.63,47.69,67574.11328745367,47.5526,47.6624,47.5427,47.6025,67574.1133
2024-08-15 13:30:00,47.69,47.8,47.68,47.78,94413.71095817893,47.6025,47.7123,47.5926,47.6924,94413.711
2024-08-15 13:40:00,47.78,47.91,47.76,47.91,66242.7210164108,47.6924,47.8221,47.6724,47.8221,66242.721
2024-08-15 13:50:00,47.91,47.92,47.83,47.87,37109.5817893065,47.8221,47.8321,47.7423,47.7822,37109.5818
2024-08-15 14:00:00,47.87,48.0,47.79,47.94,150022.49867654842,47.7822,47.912,47.7024,47.8521,150022.4987
2024-08-15 14:10:00,47.94,48.03,47.91,48.02,105303.07040762306,47.8521,47.9419,47.8221,47.9319,105303.0704
2024-08-15 14:20:00,48.02,48.09,47.96,48.0,84846.47961884594,47.9319,48.0018,47.872,47.912,84846.4796
2024-08-15 14:30:00,48.0,48.06,47.95,48.04,86155.37321334038,47.912,47.9719,47.8621,47.9519,86155.3732
2024-08-15 14:40:00,48.04,48.13,48.0,48.09,147259.13181577553,47.9519,48.0417,47.912,48.0018,147259.1318
2024-08-15 14:50:00,48.09,48.17,48.03,48.12,55537.32133403917,48.0018,48.0817,47.9419,48.0318,55537.3213
2024-08-15 15:00:00,48.12,48.12,48.0,48.08,68693.75330862889,48.0318,48.0318,47.912,47.9918,68693.7533
2024-08-15 15:10:00,48.08,48.09,47.98,48.03,134646.63843303334,47.9918,48.0018,47.892,47.9419,134646.6384
2024-08-15 15:20:00,48.03,48.03,47.95,48.03,73876.38962413975,47.9419,47.9419,47.8621,47.9419,73876.3896
2024-08-15 15:30:00,48.02,48.06,47.97,48.0,113090.25939650608,47.9319,47.9719,47.882,47.912,113090.2594
2024-08-15 15:40:00,48.0,48.03,47.91,47.93,168053.20275277924,47.912,47.9419,47.8221,47.8421,168053.2028
2024-08-15 15:50:00,47.93,47.99,47.84,47.98,555443.3562731603,47.8421,47.902,47.7523,47.892,555443.3563
2024-08-16 09:30:00,47.73,48.05,47.56,47.98,183679.19534145048,47.6425,47.9619,47.4728,47.892,183679.1953
2024-08-16 09:40:00,47.94,48.09,47.8,47.89,45359.97882477501,47.8521,48.0018,47.7123,47.8022,45359.9788
2024-08-16 09:50:00,47.91,48.17,47.86,48.09,49878.242456326094,47.8221,48.0817,47.7722,48.0018,49878.2425
2024-08-16 10:00:00,48.06,48.34,48.06,48.29,39502.38221281101,47.9719,48.2514,47.9719,48.2014,39502.3822
2024-08-16 10:10:00,48.28,48.53,48.28,48.53,45923.76919004764,48.1915,48.441,48.1915,48.441,45923.7692
2024-08-16 10:20:00,48.51,48.55,48.33,48.42,49935.15087347802,48.421,48.461,48.2414,48.3312,49935.1509
2024-08-16 10:30:00,48.44,48.48,48.3,48.43,51232.13340391741,48.3512,48.3911,48.2114,48.3412,51232.1334
2024-08-16 10:40:00,48.45,48.46,48.17,48.2,50578.34833245102,48.3611,48.3711,48.0817,48.1116,50578.3483
2024-08-16 10:50:00,48.21,48.41,48.19,48.28,61521.96929592376,48.1216,48.3212,48.1016,48.1915,61521.9693
2024-08-16 11:00:00,48.28,48.3,48.14,48.22,40510.85230280571,48.1915,48.2114,48.0517,48.1316,40510.8523
2024-08-16 11:10:00,48.23,48.23,48.04,48.07,50223.66331392271,48.1416,48.1416,47.9519,47.9818,50223.6633
2024-08-16 11:20:00,48.08,48.25,48.04,48.23,36483.58920063525,47.9918,48.1615,47.9519,48.1416,36483.5892
2024-08-16 11:30:00,48.21,48.29,48.2,48.26,33549.49708840656,48.1216,48.2014,48.1116,48.1715,33549.4971
2024-08-16 11:40:00,48.27,48.31,48.23,48.23,30086.02435150873,48.1815,48.2214,48.1416,48.1416,30086.0244
2024-08-16 11:50:00,48.22,48.31,48.17,48.28,25357.331921651665,48.1316,48.2214,48.0817,48.1915,25357.3319
2024-08-16 12:00:00,48.28,48.38,48.26,48.34,38448.91476971942,48.1915,48.2913,48.1715,48.2514,38448.9148
2024-08-16 12:10:00,48.33,48.53,48.33,48.44,96876.65431445208,48.2414,48.441,48.2414,48.3512,96876.6543
2024-08-16 12:20:00,48.44,48.52,48.4,48.49,47832.18634197988,48.3512,48.431,48.3112,48.4011,47832.1863
2024-08-16 12:30:00,48.48,48.68,48.45,48.64,71279.77766013762,48.3911,48.5907,48.3611,48.5508,71279.7777
2024-08-16 12:40:00,48.65,48.65,48.55,48.58,46413.44626786659,48.5608,48.5608,48.461,48.4909,46413.4463
2024-08-16 12:50:00,48.58,48.59,48.51,48.52,26261.24933827421,48.4909,48.5009,48.421,48.431,26261.2493
2024-08-16 13:00:00,48.52,48.52,48.43,48.52,28447.59131815776,48.431,48.431,48.3412,48.431,28447.5913
2024-08-16 13:10:00,48.51,48.55,48.5,48.54,26729.751191106403,48.421,48.461,48.4111,48.451,26729.7512
2024-08-16 13:20:00,48.54,48.59,48.52,48.57,22821.598729486497,48.451,48.5009,48.431,48.4809,22821.5987
2024-08-16 13:30:00,48.58,48.59,48.52,48.55,23226.574907358387,48.4909,48.5009,48.431,48.461,23226.5749
2024-08-16 13:40:00,48.55,48.6,48.5,48.53,53452.88512440444,48.461,48.5109,48.4111,48.441,53452.8851
2024-08-16 13:50:00,48.53,48.53,48.34,48.4,29600.3176283748,48.441,48.441,48.2514,48.3112,29600.3176
2024-08-16 14:00:00,48.37,48.41,48.33,48.37,23041.291688724188,48.2813,48.3212,48.2414,48.2813,23041.2917
2024-08-16 14:10:00,48.37,48.49,48.37,48.49,25006.61725780836,48.2813,48.4011,48.2813,48.4011,25006.6173
2024-08-16 14:20:00,48.49,48.55,48.45,48.55,51569.61355214399,48.4011,48.461,48.3611,48.461,51569.6136
2024-08-16 14:30:00,48.55,48.62,48.51,48.59,87763.36686077289,48.461,48.5308,48.421,48.5009,87763.3669
2024-08-16 14:40:00,48.58,48.6,48.4,48.4,57395.44732662784,48.4909,48.5109,48.3112,48.3112,57395.4473
2024-08-16 14:50:00,48.4,48.4,48.32,48.37,41451.8263631551,48.3112,48.3112,48.2314,48.2813,41451.8264
2024-08-16 15:00:00,48.37,48.4,48.32,48.34,36745.63260984648,48.2813,48.3112,48.2314,48.2514,36745.6326
2024-08-16 15:10:00,48.34,48.34,48.23,48.25,57361.03758602434,48.2514,48.2514,48.1416,48.1615,57361.0376
2024-08-16 15:20:00,48.25,48.25,48.12,48.18,91584.17151932238,48.1615,48.1615,48.0318,48.0916,91584.1715
2024-08-16 15:30:00,48.18,48.27,48.18,48.23,38045.26204340921,48.0916,48.1815,48.0916,48.1416,38045.262
2024-08-16 15:40:00,48.24,48.28,48.16,48.27,89059.0259396506,48.1515,48.1915,48.0717,48.1815,89059.0259
2024-08-16 15:50:00,48.26,48.55,48.26,48.39,603245.1032292218,48.1715,48.461,48.1715,48.3013,603245.1032
2024-08-19 09:30:00,48.21,48.36,47.75,48.09,162673.37215457912,48.1216,48.2713,47.6624,48.0018,162673.3722
2024-08-19 09:40:00,48.07,48.4,48.07,48.3,100827.15722604551,47.9818,48.3112,47.9818,48.2114,100827.1572
2024-08-19 09:50:00,48.3,48.36,47.97,48.0,177755.42615140285,48.2114,48.2713,47.882,47.912,177755.4262
2024-08-19 10:00:00,48.0,48.2,47.86,48.16,265178.6659608258,47.912,48.1116,47.7722,48.0717,265178.666
2024-08-19 10:10:00,48.14,48.17,47.81,47.86,157012.96982530438,48.0517,48.0817,47.7223,47.7722,157012.9698
2024-08-19 10:20:00,47.86,48.16,47.86,48.05,132292.21810481735,47.7722,48.0717,47.7722,47.9619,132292.2181
2024-08-19 10:30:00,48.05,48.07,47.97,48.03,33217.31074642668,47.9619,47.9818,47.882,47.9419,33217.3107
2024-08-19 10:40:00,48.03,48.15,47.96,48.09,62140.02117522498,47.9419,48.0617,47.872,48.0018,62140.0212
2024-08-19 10:50:00,48.09,48.15,48.04,48.11,43288.77713075701,48.0018,48.0617,47.9519,48.0218,43288.7771
2024-08-19 11:00:00,48.11,48.35,48.11,48.32,70784.80677607199,48.0218,48.2613,48.0218,48.2314,70784.8068
2024-08-19 11:10:00,48.31,48.31,48.21,48.25,77648.22657490734,48.2214,48.2214,48.1216,48.1615,77648.2266
2024-08-19 11:20:00,48.24,48.3,48.19,48.25,44487.82424563261,48.1515,48.2114,48.1016,48.1615,44487.8242
2024-08-19 11:30:00,48.25,48.38,48.24,48.31,47722.33986236104,48.1615,48.2913,48.1515,48.2214,47722.3399
2024-08-19 11:40:00,48.31,48.35,48.27,48.3,28950.50291159343,48.2214,48.2613,48.1815,48.2114,28950.5029
2024-08-19 11:50:00,48.3,48.36,48.22,48.27,47621.7575436739,48.2114,48.2713,48.1316,48.1815,47621.7575
2024-08-19 12:00:00,48.28,48.32,48.18,48.21,49168.87241926945,48.1915,48.2314,48.0916,48.1216,49168.8724
2024-08-19 12:10:00,48.22,48.29,48.18,48.2,37624.40444679724,48.1316,48.2014,48.0916,48.1116,37624.4044
2024-08-19 12:20:00,48.21,48.21,48.15,48.2,47608.52302805717,48.1216,48.1216,48.0617,48.1116,47608.523
2024-08-19 12:30:00,48.19,48.29,48.18,48.28,32105.61143462149,48.1016,48.2014,48.0916,48.1915,32105.6114
2024-08-19 12:40:00,48.28,48.35,48.27,48.29,64242.98570672313,48.1915,48.2613,48.1815,48.2014,64242.9857
2024-08-19 12:50:00,48.3,48.42,48.3,48.36,32157.226045526728,48.2114,48.3312,48.2114,48.2713,32157.226
2024-08-19 13:00:00,48.35,48.47,48.34,48.47,27190.31233456856,48.2613,48.3811,48.2514,48.3811,27190.3123
2024-08-19 13:10:00,48.49,48.54,48.45,48.52,47885.12440444679,48.4011,48.451,48.3611,48.431,47885.1244
2024-08-19 13:20:00,48.52,48.71,48.51,48.71,83523.0280571731,48.431,48.6207,48.421,48.6207,83523.0281
2024-08-19 13:30:00,48.71,48.8,48.69,48.72,102030.17469560613,48.6207,48.7105,48.6007,48.6307,102030.1747
2024-08-19 13:40:00,48.72,48.8,48.71,48.79,50828.48067760719,48.6307,48.7105,48.6207,48.7005,50828.4807
2024-08-19 13:50:00,48.79,48.91,48.77,48.89,60311.01111699311,48.7005,48.8203,48.6806,48.8003,60311.0111
2024-08-19 14:00:00,48.89,49.02,48.89,48.95,59252.24986765484,48.8003,48.9301,48.8003,48.8602,59252.2499
2024-08-19 14:10:00,48.95,48.96,48.88,48.93,31543.14452091053,48.8602,48.8702,48.7904,48.8403,31543.1445
2024-08-19 14:20:00,48.93,49.01,48.89,48.99,60308.36421386976,48.8403,48.9201,48.8003,48.9002,60308.3642
2024-08-19 14:30:00,48.99,49.02,48.96,49.02,56839.59767072524,48.9002,48.9301,48.8702,48.9301,56839.5977
2024-08-19 14:40:00,49.02,49.09,49.0,49.03,46341.97988353626,48.9301,49.0,48.9101,48.9401,46341.9799
2024-08-19 14:50:00,49.02,49.02,48.92,48.95,93440.97406034938,48.9301,48.9301,48.8303,48.8602,93440.9741
2024-08-19 15:00:00,48.94,48.94,48.86,48.93,29921.916357861297,48.8503,48.8503,48.7704,48.8403,29921.9164
2024-08-19 15:10:00,48.93,49.06,48.93,49.02,87525.14557967178,48.8403,48.97,48.8403,48.9301,87525.1456
2024-08-19 15:20:00,49.0,49.06,48.98,49.05,65652.4616199047,48.9101,48.97,48.8902,48.96,65652.4616
2024-08-19 15:30:00,49.05,49.07,48.91,48.94,117811.0111169931,48.96,48.98,48.8203,48.8503,117811.0111
2024-08-19 15:40:00,48.94,48.97,48.86,48.93,122535.73319216516,48.8503,48.8802,48.7704,48.8403,122535.7332
2024-08-19 15:50:00,48.93,49.29,48.92,49.19,367603.2292218104,48.8403,49.1996,48.8303,49.0998,367603.2292
2024-08-20 09:30:00,49.15,49.22,48.73,48.83,96656.9613552144,49.0599,49.1297,48.6406,48.7405,96656.9614
2024-08-20 09:40:00,48.83,49.09,48.68,49.05,89325.03970354683,48.7405,49.0,48.5907,48.96,89325.0397
2024-08-20 09:50:00,49.04,49.13,48.96,49.02,48419.79883536262,48.9501,49.0399,48.8702,48.9301,48419.7988
2024-08-20 10:00:00,48.99,49.08,48.81,49.0,48010.85230280571,48.9002,48.99,48.7205,48.9101,48010.8523
2024-08-20 10:10:00,48.99,49.0,48.71,48.82,50602.17046056114,48.9002,48.9101,48.6207,48.7305,50602.1705
2024-08-20 10:20:00,48.8,48.89,48.66,48.76,57444.415034409736,48.7105,48.8003,48.5708,48.6706,57444.415
2024-08-20 10:30:00,48.77,48.88,48.55,48.59,178732.1334039174,48.6806,48.7904,48.461,48.5009,178732.1334
2024-08-20 10:40:00,48.59,48.84,48.57,48.81,75843.03864478559,48.5009,48.7504,48.4809,48.7205,75843.0386
2024-08-20 10:50:00,48.8,48.85,48.69,48.76,43325.83377448385,48.7105,48.7604,48.6007,48.6706,43325.8338
2024-08-20 11:00:00,48.74,48.85,48.71,48.85,61155.37321334038,48.6506,48.7604,48.6207,48.7604,61155.3732
2024-08-20 11:10:00,48.86,48.89,48.74,48.87,63945.20910534674,48.7704,48.8003,48.6506,48.7804,63945.2091
2024-08-20 11:20:00,48.86,48.99,48.73,48.77,73205.39968237162,48.7704,48.9002,48.6406,48.6806,73205.3997
2024-08-20 11:30:00,48.77,48.96,48.75,48.82,39456.061408152455,48.6806,48.8702,48.6606,48.7305,39456.0614
2024-08-20 11:40:00,48.81,48.94,48.71,48.74,41323.45156167284,48.7205,48.8503,48.6207,48.6506,41323.4516
2024-08-20 11:50:00,48.75,48.92,48.74,48.89,35504.235044997346,48.6606,48.8303,48.6506,48.8003,35504.235
2024-08-20 12:00:00,48.88,48.9,48.81,48.83,34096.08258337744,48.7904,48.8103,48.7205,48.7405,34096.0826
2024-08-20 12:10:00,48.84,48.86,48.7,48.74,36642.40338803599,48.7504,48.7704,48.6107,48.6506,36642.4034
2024-08-20 12:20:00,48.74,48.77,48.72,48.75,42325.30439385918,48.6506,48.6806,48.6307,48.6606,42325.3044
2024-08-20 12:30:00,48.74,48.79,48.69,48.77,56097.141344626776,48.6506,48.7005,48.6007,48.6806,56097.1413
2024-08-20 12:40:00,48.77,48.81,48.7,48.8,31659.60825833774,48.6806,48.7205,48.6107,48.7105,31659.6083
2024-08-20 12:50:00,48.8,48.8,48.63,48.64,48429.06299629433,48.7105,48.7105,48.5408,48.5508,48429.063
2024-08-20 13:00:00,48.64,48.72,48.53,48.71,49419.00476442561,48.5508,48.6307,48.441,48.6207,49419.0048
2024-08-20 13:10:00,48.71,48.74,48.66,48.74,46410.799364743245,48.6207,48.6506,48.5708,48.6506,46410.7994
2024-08-20 13:20:00,48.75,48.77,48.57,48.59,79890.15352038114,48.6606,48.6806,48.4809,48.5009,79890.1535
2024-08-20 13:30:00,48.59,48.65,48.53,48.57,48223.92800423504,48.5009,48.5608,48.441,48.4809,48223.928
2024-08-20 13:40:00,48.57,48.73,48.56,48.73,29356.802541026995,48.4809,48.6406,48.4709,48.6406,29356.8025
2024-08-20 13:50:00,48.72,48.76,48.69,48.74,28732.13340391741,48.6307,48.6706,48.6007,48.6506,28732.1334
2024-08-20 14:00:00,48.74,48.81,48.7,48.79,36901.79989412387,48.6506,48.7205,48.6107,48.7005,36901.7999
2024-08-20 14:10:00,48.77,48.86,48.75,48.82,41699.31180518793,48.6806,48.7704,48.6606,48.7305,41699.3118
2024-08-20 14:20:00,48.82,48.89,48.8,48.86,34978.82477501323,48.7305,48.8003,48.7105,48.7704,34978.8248
2024-08-20 14:30:00,48.86,48.93,48.86,48.92,48746.69137109581,48.7704,48.8403,48.7704,48.8303,48746.6914
2024-08-20 14:40:00,48.91,49.06,48.88,49.03,143178.93065113816,48.8203,48.97,48.7904,48.9401,143178.9307
2024-08-20 14:50:00,49.03,49.04,48.93,49.01,70635.25674960295,48.9401,48.9501,48.8403,48.9201,70635.2567
2024-08-20 15:00:00,49.01,49.03,48.92,48.93,38530.96876654314,48.9201,48.9401,48.8303,48.8403,38530.9688
2024-08-20 15:10:00,48.93,48.93,48.8,48.81,42444.415034409736,48.8403,48.8403,48.7105,48.7205,42444.415
2024-08-20 15:20:00,48.82,48.85,48.77,48.84,39084.17151932239,48.7305,48.7604,48.6806,48.7504,39084.1715
2024-08-20 15:30:00,48.84,48.87,48.77,48.84,76075.96611964001,48.7504,48.7804,48.6806,48.7504,76075.9661
2024-08-20 15:40:00,48.84,48.95,48.84,48.95,151986.50079407092,48.7504,48.8602,48.7504,48.8602,151986.5008
2024-08-20 15:50:00,48.94,48.97,48.62,48.68,278787.71836950764,48.8503,48.8802,48.5308,48.5907,278787.7184
2024-08-21 09:30:00,49.03,49.06,48.65,48.93,116954.73795659078,48.9401,48.97,48.5608,48.8403,116954.738
2024-08-21 09:40:00,48.93,49.02,48.67,48.68,52124.1397564849,48.8403,48.9301,48.5807,48.5907,52124.1398
2024-08-21 09:50:00,48.68,48.75,48.52,48.55,83145.84436209634,48.5907,48.6606,48.431,48.461,83145.8444
2024-08-21 10:00:00,48.56,48.77,48.56,48.75,53785.071466384325,48.4709,48.6806,48.4709,48.6606,53785.0715
2024-08-21 10:10:00,48.74,48.76,48.43,48.68,58789.04182106934,48.6506,48.6706,48.3412,48.5907,58789.0418
2024-08-21 10:20:00,48.68,48.77,48.65,48.74,52686.60667019586,48.5907,48.6806,48.5608,48.6506,52686.6067
2024-08-21 10:30:00,48.74,48.91,48.66,48.89,61768.13128639491,48.6506,48.8203,48.5708,48.8003,61768.1313
2024-08-21 10:40:00,48.89,49.01,48.76,48.76,39371.36050820539,48.8003,48.9201,48.6706,48.6706,39371.3605
2024-08-21 10:50:00,48.74,48.74,48.45,48.56,144413.7109581789,48.6506,48.6506,48.3611,48.4709,144413.711
2024-08-21 11:00:00,48.56,48.58,48.46,48.52,67256.48491265219,48.4709,48.4909,48.3711,48.431,67256.4849
2024-08-21 11:10:00,48.52,48.68,48.52,48.65,71836.9507676019,48.431,48.5907,48.431,48.5608,71836.9508
2024-08-21 11:20:00,48.65,48.71,48.62,48.65,36434.62149285336,48.5608,48.6207,48.5308,48.5608,36434.6215
2024-08-21 11:30:00,48.65,48.71,48.6,48.64,33053.202752779245,48.5608,48.6207,48.5109,48.5508,33053.2028
2024-08-21 11:40:00,48.64,48.65,48.53,48.54,43094.2297511911,48.5508,48.5608,48.441,48.451,43094.2298
2024-08-21 11:50:00,48.53,48.59,48.43,48.47,103120.69878242454,48.441,48.5009,48.3412,48.3811,103120.6988
2024-08-21 12:00:00,48.48,48.49,48.28,48.45,70897.30015881418,48.3911,48.4011,48.1915,48.3611,70897.3002
2024-08-21 12:10:00,48.45,48.5,48.36,48.43,43020.116463737424,48.3611,48.4111,48.2713,48.3412,43020.1165
2024-08-21 12:20:00,48.44,48.5,48.42,48.46,31531.23345685548,48.3512,48.4111,48.3312,48.3711,31531.2335
2024-08-21 12:30:00,48.46,48.53,48.41,48.52,34416.35786130227,48.3711,48.441,48.3212,48.431,34416.3579
2024-08-21 12:40:00,48.52,48.62,48.51,48.59,30672.3133933298,48.431,48.5308,48.421,48.5009,30672.3134
2024-08-21 12:50:00,48.59,48.74,48.55,48.73,101708.57596611962,48.5009,48.6506,48.461,48.6406,101708.576
2024-08-21 13:00:00,48.73,48.76,48.62,48.65,76519.32239280042,48.6406,48.6706,48.5308,48.5608,76519.3224
2024-08-21 13:10:00,48.65,48.74,48.62,48.64,66777.39544732662,48.5608,48.6506,48.5308,48.5508,66777.3954
2024-08-21 13:20:00,48.64,48.78,48.63,48.71,101877.97776601376,48.5508,48.6905,48.5408,48.6207,101877.9778
2024-08-21 13:30:00,48.71,48.81,48.68,48.78,325093.9650608787,48.6207,48.7205,48.5907,48.6905,325093.9651
2024-08-21 13:40:00,48.78,48.84,48.75,48.83,39264.16093170989,48.6905,48.7504,48.6606,48.7405,39264.1609
2024-08-21 13:50:00,48.83,48.86,48.81,48.86,28897.56484912652,48.7405,48.7704,48.7205,48.7704,28897.5648
2024-08-21 14:00:00,48.89,48.96,48.86,48.89,45933.03335097935,48.8003,48.8702,48.7704,48.8003,45933.0334
2024-08-21 14:10:00,48.89,48.93,48.81,48.86,79141.07993647431,48.8003,48.8403,48.7205,48.7704,79141.0799
2024-08-21 14:20:00,48.83,48.94,48.83,48.93,45492.32398094229,48.7405,48.8503,48.7405,48.8403,45492.324
2024-08-21 14:30:00,48.93,48.99,48.82,48.86,43896.241397564845,48.8403,48.9002,48.7305,48.7704,43896.2414
2024-08-21 14:40:00,48.85,48.85,48.74,48.8,23832.71572260455,48.7604,48.7604,48.6506,48.7105,23832.7157
2024-08-21 14:50:00,48.8,48.91,48.8,48.88,20223.66331392271,48.7105,48.8203,48.7105,48.7904,20223.6633
2024-08-21 15:00:00,48.88,48.89,48.79,48.82,35029.1159343568,48.7904,48.8003,48.7005,48.7305,35029.1159
2024-08-21 15:10:00,48.81,48.86,48.77,48.79,26695.341450502907,48.7205,48.7704,48.6806,48.7005,26695.3415
2024-08-21 15:20:00,48.8,48.96,48.75,48.96,31302.276336686075,48.7105,48.8702,48.6606,48.8702,31302.2763
2024-08-21 15:30:00,48.95,48.99,48.93,48.94,30451.296982530435,48.8602,48.9002,48.8403,48.8503,30451.297
2024-08-21 15:40:00,48.95,48.99,48.89,48.97,66768.13128639491,48.8602,48.9002,48.8003,48.8802,66768.1313
2024-08-21 15:50:00,48.99,49.19,48.93,49.14,369438.8565378507,48.9002,49.0998,48.8403,49.0499,369438.8565
2024-08-22 09:30:00,48.96,49.33,48.96,49.14,149287.98305982,48.8702,49.2395,48.8702,49.0499,149287.9831
2024-08-22 09:40:00,49.17,49.22,48.97,49.05,40925.09264160931,49.0798,49.1297,48.8802,48.96,40925.0926
2024-08-22 09:50:00,49.05,49.27,48.96,49.14,41967.97247220751,48.96,49.1796,48.8702,49.0499,41967.9725
2024-08-22 10:00:00,49.15,49.2,48.88,48.93,97908.94653255687,49.0599,49.1098,48.7904,48.8403,97908.9465
2024-08-22 10:10:00,48.93,49.0,48.86,48.9,47081.789306511375,48.8403,48.9101,48.7704,48.8103,47081.7893
2024-08-22 10:20:00,48.91,49.17,48.91,49.14,33718.89888830068,48.8203,49.0798,48.8203,49.0499,33718.8989
2024-08-22 10:30:00,49.12,49.45,49.02,49.43,58148.49126521969,49.0299,49.3593,48.9301,49.3394,58148.4913
2024-08-22 10:40:00,49.44,49.47,49.33,49.34,22376.919004764422,49.3493,49.3793,49.2395,49.2495,22376.919
2024-08-22 10:50:00,49.4,49.48,49.35,49.35,28754.63208046585,49.3094,49.3893,49.2595,49.2595,28754.6321
2024-08-22 11:00:00,49.34,49.45,49.27,49.31,20958.17893065113,49.2495,49.3593,49.1796,49.2196,20958.1789
2024-08-22 11:10:00,49.31,49.39,49.25,49.27,22911.59343568025,49.2196,49.2994,49.1597,49.1796,22911.5934
2024-08-22 11:20:00,49.27,49.27,49.16,49.18,31193.7533086289,49.1796,49.1796,49.0698,49.0898,31193.7533
2024-08-22 11:30:00,49.18,49.19,48.83,48.84,50044.99735309687,49.0898,49.0998,48.7405,48.7504,50044.9974
2024-08-22 11:40:00,48.84,48.95,48.67,48.67,48609.05240868183,48.7504,48.8602,48.5807,48.5807,48609.0524
2024-08-22 11:50:00,48.68,48.86,48.65,48.78,81695.3414505029,48.5907,48.7704,48.5608,48.6905,81695.3415
2024-08-22 12:00:00,48.75,48.78,48.68,48.77,35423.5044997353,48.6606,48.6905,48.5907,48.6806,35423.5045
2024-08-22 12:10:00,48.78,48.89,48.78,48.85,30509.52885124404,48.6905,48.8003,48.6905,48.7604,30509.5289
2024-08-22 12:20:00,48.86,49.11,48.86,49.08,44277.39544732662,48.7704,49.0199,48.7704,48.99,44277.3954
2024-08-22 12:30:00,49.08,49.13,48.93,48.96,65914.50502911593,48.99,49.0399,48.8403,48.8702,65914.505
2024-08-22 12:40:00,48.97,49.02,48.93,48.94,19888.83006881948,48.8802,48.9301,48.8403,48.8503,19888.8301
2024-08-22 12:50:00,48.94,48.95,48.7,48.77,27595.28851244044,48.8503,48.8602,48.6107,48.6806,27595.2885
2024-08-22 13:00:00,48.74,48.83,48.69,48.82,24753.83800952885,48.6506,48.7405,48.6007,48.7305,24753.838
2024-08-22 13:10:00,48.81,48.93,48.79,48.83,23529.64531498147,48.7205,48.8403,48.7005,48.7405,23529.6453
2024-08-22 13:20:00,48.83,48.88,48.81,48.82,29111.96400211752,48.7405,48.7904,48.7205,48.7305,29111.964
2024-08-22 13:30:00,48.82,48.83,48.65,48.74,31412.12281630492,48.7305,48.7405,48.5608,48.6506,31412.1228
2024-08-22 13:40:00,48.71,48.77,48.59,48.59,24355.479089465323,48.6207,48.6806,48.5009,48.5009,24355.4791
2024-08-22 13:50:00,48.6,48.63,48.4,48.42,45512.17575436738,48.5109,48.5408,48.3112,48.3312,45512.1758
2024-08-22 14:00:00,48.4,48.46,48.31,48.46,91725.78083642136,48.3112,48.3711,48.2214,48.3711,91725.7808
2024-08-22 14:10:00,48.44,48.52,48.36,48.49,62682.63631551084,48.3512,48.431,48.2713,48.4011,62682.6363
2024-08-22 14:20:00,48.51,48.56,48.45,48.55,36662.255161461086,48.421,48.4709,48.3611,48.461,36662.2552
2024-08-22 14:30:00,48.55,48.59,48.52,48.55,21324.77501323452,48.461,48.5009,48.431,48.461,21324.775
2024-08-22 14:40:00,48.53,48.71,48.52,48.62,89955.00264690311,48.441,48.6207,48.431,48.5308,89955.0026
2024-08-22 14:50:00,48.63,48.66,48.52,48.53,27858.655373213336,48.5408,48.5708,48.431,48.441,27858.6554
2024-08-22 15:00:00,48.55,48.69,48.53,48.59,36928.268925357326,48.461,48.6007,48.441,48.5009,36928.2689
2024-08-22 15:10:00,48.6,48.6,48.49,48.51,29302.54102699841,48.5109,48.5109,48.4011,48.421,29302.541
2024-08-22 15:20:00,48.51,48.51,48.34,48.35,138520.38115404974,48.421,48.421,48.2514,48.2613,138520.3812
2024-08-22 15:30:00,48.37,48.5,48.31,48.43,95456.59078877712,48.2813,48.4111,48.2214,48.3412,95456.5908
2024-08-22 15:40:00,48.43,48.55,48.4,48.52,176762.8374801482,48.3412,48.461,48.3112,48.431,176762.8375
2024-08-22 15:50:00,48.52,48.56,48.25,48.39,513606.4055055584,48.431,48.4709,48.1615,48.3013,513606.4055
2024-08-23 09:30:00,48.55,48.8,47.94,48.04,183403.9174166225,48.461,48.7105,47.8521,47.9519,183403.9174
2024-08-23 09:40:00,48.06,48.52,48.03,48.45,189568.55479089465,47.9719,48.431,47.9419,48.3611,189568.5548
2024-08-23 09:50:00,48.42,48.65,48.4,48.59,52413.97564849126,48.3312,48.5608,48.3112,48.5009,52413.9756
2024-08-23 10:00:00,48.63,49.14,48.63,48.89,61733.72154579141,48.5408,49.0499,48.5408,48.8003,61733.7215
2024-08-23 10:10:00,48.87,48.99,48.59,48.65,36302.27633668608,48.7804,48.9002,48.5009,48.5608,36302.2763
2024-08-23 10:20:00,48.64,48.91,48.56,48.89,30276.60137638962,48.5508,48.8203,48.4709,48.8003,30276.6014
2024-08-23 10:30:00,48.86,48.89,48.62,48.69,68859.184753838,48.7704,48.8003,48.5308,48.6007,68859.1848
2024-08-23 10:40:00,48.71,48.86,48.27,48.33,57177.07781895182,48.6207,48.7704,48.1815,48.2414,57177.0778
2024-08-23 10:50:00,48.32,48.6,48.31,48.59,46180.51879301217,48.2314,48.5109,48.2214,48.5009,46180.5188
2024-08-23 11:00:00,48.56,48.95,48.51,48.93,70198.51773425091,48.4709,48.8602,48.421,48.8403,70198.5177
2024-08-23 11:10:00,48.95,49.06,48.66,49.03,68291.42403388035,48.8602,48.97,48.5708,48.9401,68291.424
2024-08-23 11:20:00,49.03,49.08,48.93,49.03,71085.23028057172,48.9401,48.99,48.8403,48.9401,71085.2303
2024-08-23 11:30:00,49.03,49.09,48.96,49.08,51064.05505558496,48.9401,49.0,48.8702,48.99,51064.0551
2024-08-23 11:40:00,49.08,49.13,48.77,48.88,24068.290100582315,48.99,49.0399,48.6806,48.7904,24068.2901
2024-08-23 11:50:00,48.86,48.86,48.6,48.63,31683.430386447853,48.7704,48.7704,48.5109,48.5408,31683.4304
2024-08-23 12:00:00,48.63,48.65,48.45,48.52,50186.60667019586,48.5408,48.5608,48.3611,48.431,50186.6067
2024-08-23 12:10:00,48.52,48.56,48.31,48.49,55735.83906829009,48.431,48.4709,48.2214,48.4011,55735.8391
2024-08-23 12:20:00,48.48,48.48,48.21,48.32,44437.53308628903,48.3911,48.3911,48.1216,48.2314,44437.5331
2024-08-23 12:30:00,48.32,48.47,48.31,48.43,35713.34039174166,48.2314,48.3811,48.2214,48.3412,35713.3404
2024-08-23 12:40:00,48.44,48.44,48.22,48.28,45878.77183695077,48.3512,48.3512,48.1316,48.1915,45878.7718
2024-08-23 12:50:00,48.29,48.48,48.28,48.46,25817.89306511381,48.2014,48.3911,48.1915,48.3711,25817.8931
2024-08-23 13:00:00,48.45,48.58,48.42,48.55,27895.71201694017,48.3611,48.4909,48.3312,48.461,27895.712
2024-08-23 13:10:00,48.55,48.65,48.51,48.65,22109.581789306507,48.461,48.5608,48.421,48.5608,22109.5818
2024-08-23 13:20:00,48.65,48.73,48.63,48.72,49617.52249867654,48.5608,48.6406,48.5408,48.6307,49617.5225
2024-08-23 13:30:00,48.72,48.76,48.67,48.76,31735.04499735309,48.6307,48.6706,48.5807,48.6706,31735.045
2024-08-23 13:40:00,48.75,48.8,48.68,48.69,34020.645844362094,48.6606,48.7105,48.5907,48.6007,34020.6458
2024-08-23 13:50:00,48.68,48.74,48.63,48.7,30524.08681842244,48.5907,48.6506,48.5408,48.6107,30524.0868
2024-08-23 14:00:00,48.7,48.72,48.65,48.68,40398.35892006352,48.6107,48.6307,48.5608,48.5907,40398.3589
2024-08-23 14:10:00,48.68,48.69,48.62,48.65,26983.853890947583,48.5907,48.6007,48.5308,48.5608,26983.8539
2024-08-23 14:20:00,48.65,48.66,48.58,48.65,18591.84753838009,48.5608,48.5708,48.4909,48.5608,18591.8475
2024-08-23 14:30:00,48.64,48.65,48.52,48.55,27633.668607728952,48.5508,48.5608,48.431,48.461,27633.6686
2024-08-23 14:40:00,48.56,48.61,48.55,48.56,29440.179989412383,48.4709,48.5209,48.461,48.4709,29440.18
2024-08-23 14:50:00,48.55,48.57,48.45,48.49,31678.13658020116,48.461,48.4809,48.3611,48.4011,31678.1366
2024-08-23 15:00:00,48.47,48.53,48.41,48.53,32738.22128110111,48.3811,48.441,48.3212,48.441,32738.2213
2024-08-23 15:10:00,48.53,48.58,48.49,48.54,82015.61672842773,48.441,48.4909,48.4011,48.451,82015.6167
2024-08-23 15:20:00,48.54,48.59,48.52,48.59,80244.83853890946,48.451,48.5009,48.431,48.5009,80244.8385
2024-08-23 15:30:00,48.59,48.69,48.51,48.66,114236.36844891476,48.5009,48.6007,48.421,48.5708,114236.3684
2024-08-23 15:40:00,48.66,48.74,48.52,48.64,87838.80359978824,48.5708,48.6506,48.431,48.5508,87838.8036
2024-08-23 15:50:00,48.65,48.73,48.6,48.62,326790.6299629433,48.5608,48.6406,48.5109,48.5308,326790.63
2024-08-26 09:30:00,48.28,48.58,48.07,48.44,95386.44785600844,48.1915,48.4909,47.9818,48.3512,95386.4479
2024-08-26 09:40:00,48.43,48.56,48.41,48.45,41042.8798305982,48.3412,48.4709,48.3212,48.3611,41042.8798
2024-08-26 09:50:00,48.43,48.52,48.31,48.42,137641.60931709898,48.3412,48.431,48.2214,48.3312,137641.6093
2024-08-26 10:00:00,48.42,48.45,47.96,47.98,98180.25410269982,48.3312,48.3611,47.872,47.892,98180.2541
2024-08-26 10:10:00,47.97,48.03,47.67,47.71,126139.4917946003,47.882,47.9419,47.5826,47.6225,126139.4918
2024-08-26 10:20:00,47.71,47.89,47.68,47.71,65656.43197458972,47.6225,47.8022,47.5926,47.6225,65656.432
2024-08-26 10:30:00,47.71,47.72,47.29,47.36,176315.51085230277,47.6225,47.6325,47.2033,47.2731,176315.5109
2024-08-26 10:40:00,47.34,47.55,47.34,47.49,95509.52885124405,47.2532,47.4628,47.2532,47.4029,95509.5289
2024-08-26 10:50:00,47.5,47.66,47.47,47.61,96870.03705664372,47.4129,47.5726,47.3829,47.5227,96870.0371
2024-08-26 11:00:00,47.6,47.69,47.53,47.6,53129.962943356266,47.5127,47.6025,47.4428,47.5127,53129.9629
2024-08-26 11:10:00,47.59,47.68,47.47,47.58,142490.73583906828,47.5027,47.5926,47.3829,47.4927,142490.7358
2024-08-26 11:20:00,47.6,47.7,47.52,47.63,47612.493382742185,47.5127,47.6125,47.4329,47.5427,47612.4934
2024-08-26 11:30:00,47.61,47.71,47.59,47.66,47338.53890947591,47.5227,47.6225,47.5027,47.5726,47338.5389
2024-08-26 11:40:00,47.66,47.72,47.53,47.66,36120.96347273689,47.5726,47.6325,47.4428,47.5726,36120.9635
2024-08-26 11:50:00,47.64,47.66,47.33,47.38,123159.07887771308,47.5526,47.5726,47.2432,47.2931,123159.0789
2024-08-26 12:00:00,47.37,47.44,47.24,47.29,32632.34515616728,47.2831,47.353,47.1534,47.2033,32632.3452
2024-08-26 12:10:00,47.29,47.46,47.29,47.42,61592.11222869242,47.2033,47.373,47.2033,47.333,61592.1122
2024-08-26 12:20:00,47.43,47.58,47.43,47.54,35836.42138697723,47.343,47.4927,47.343,47.4528,35836.4214
2024-08-26 12:30:00,47.55,47.6,47.52,47.54,19326.36315510852,47.4628,47.5127,47.4329,47.4528,19326.3632
2024-08-26 12:40:00,47.54,47.6,47.47,47.6,59235.04499735309,47.4528,47.5127,47.3829,47.5127,59235.045
2024-08-26 12:50:00,47.6,47.62,47.52,47.57,16349.920592906295,47.5127,47.5327,47.4329,47.4828,16349.9206
2024-08-26 13:00:00,47.57,47.57,47.47,47.52,32378.242456326094,47.4828,47.4828,47.3829,47.4329,32378.2425
2024-08-26 13:10:00,47.5,47.54,47.43,47.5,28844.626786659603,47.4129,47.4528,47.343,47.4129,28844.6268
2024-08-26 13:20:00,47.51,47.63,47.48,47.48,54736.633139227095,47.4229,47.5427,47.3929,47.3929,54736.6331
2024-08-26 13:30:00,47.5,47.61,47.36,47.37,53924.03388035997,47.4129,47.5227,47.2731,47.2831,53924.0339
2024-08-26 13:40:00,47.4,47.46,47.31,47.32,24692.9592376919,47.3131,47.373,47.2232,47.2332,24692.9592
2024-08-26 13:50:00,47.33,47.35,47.29,47.33,30044.99735309687,47.2432,47.2632,47.2033,47.2432,30044.9974
2024-08-26 14:00:00,47.3,47.33,47.21,47.25,28800.9528851244,47.2133,47.2432,47.1234,47.1634,28800.9529
2024-08-26 14:10:00,47.26,47.38,47.21,47.29,35348.067760719954,47.1733,47.2931,47.1234,47.2033,35348.0678
2024-08-26 14:20:00,47.32,47.4,47.27,47.39,57125.463208046574,47.2332,47.3131,47.1833,47.3031,57125.4632
2024-08-26 14:30:00,47.39,47.44,47.35,47.38,21870.037056643723,47.3031,47.353,47.2632,47.2931,21870.0371
2024-08-26 14:40:00,47.38,47.43,47.34,47.34,20205.134992059287,47.2931,47.343,47.2532,47.2532,20205.135
2024-08-26 14:50:00,47.33,47.4,47.32,47.4,27869.24298570672,47.2432,47.3131,47.2332,47.3131,27869.243
2024-08-26 15:00:00,47.38,47.47,47.36,47.39,27190.31233456856,47.2931,47.3829,47.2731,47.3031,27190.3123
2024-08-26 15:10:00,47.39,47.44,47.35,47.38,34065.643197458965,47.3031,47.353,47.2632,47.2931,34065.6432
2024-08-26 15:20:00,47.38,47.41,47.31,47.31,55745.1032292218,47.2931,47.3231,47.2232,47.2232,55745.1032
2024-08-26 15:30:00,47.31,47.33,47.23,47.29,50876.12493382741,47.2232,47.2432,47.1434,47.2033,50876.1249
2024-08-26 15:40:00,47.29,47.33,47.17,47.26,104691.6357861302,47.2033,47.2432,47.0835,47.1733,104691.6358
2024-08-26 15:50:00,47.27,47.47,47.26,47.36,458368.1842244573,47.1833,47.3829,47.1733,47.2731,458368.1842
2024-08-27 09:30:00,46.72,46.85,46.21,46.47,486074.6426680783,46.6343,46.7641,46.1253,46.3848,486074.6427
2024-08-27 09:40:00,46.48,46.48,46.22,46.44,116030.96876654313,46.3948,46.3948,46.1352,46.3548,116030.9688
2024-08-27 09:50:00,46.43,46.76,46.42,46.56,93871.09581789306,46.3449,46.6742,46.3349,46.4746,93871.0958
2024-08-27 10:00:00,46.54,46.68,46.45,46.55,154858.390682901,46.4547,46.5944,46.3648,46.4646,154858.3907
2024-08-27 10:10:00,46.57,46.9,46.57,46.9,109125.19851773424,46.4846,46.814,46.4846,46.814,109125.1985
2024-08-27 10:20:00,46.91,47.26,46.85,47.22,220115.14028586552,46.824,47.1733,46.7641,47.1334,220115.1403
2024-08-27 10:30:00,47.23,47.4,47.16,47.33,102510.58761249336,47.1434,47.3131,47.0735,47.2432,102510.5876
2024-08-27 10:40:00,47.34,47.47,47.22,47.29,93132.6098464796,47.2532,47.3829,47.1334,47.2033,93132.6098
2024-08-27 10:50:00,47.29,47.42,47.19,47.42,79548.70301746955,47.2033,47.333,47.1035,47.333,79548.703
2024-08-27 11:00:00,47.44,47.5,47.34,47.39,53781.1011116993,47.353,47.4129,47.2532,47.3031,53781.1011
2024-08-27 11:10:00,47.42,47.5,47.27,47.31,129183.43038644784,47.333,47.4129,47.1833,47.2232,129183.4304
2024-08-27 11:20:00,47.34,47.41,47.28,47.35,125562.46691371094,47.2532,47.3231,47.1933,47.2632,125562.4669
2024-08-27 11:30:00,47.36,47.4,47.13,47.32,189419.0047644256,47.2731,47.3131,47.0436,47.2332,189419.0048
2024-08-27 11:40:00,47.32,47.5,47.27,47.35,43642.13869772365,47.2332,47.4129,47.1833,47.2632,43642.1387
2024-08-27 11:50:00,47.36,47.45,47.29,47.44,83033.35097935415,47.2731,47.363,47.2033,47.353,83033.351
2024-08-27 12:00:00,47.44,47.59,47.4,47.57,55374.53679195341,47.353,47.5027,47.3131,47.4828,55374.5368
2024-08-27 12:10:00,47.57,47.58,47.44,47.45,35919.79883536262,47.4828,47.4927,47.353,47.363,35919.7988
2024-08-27 12:20:00,47.44,47.47,47.38,47.45,27829.539438856533,47.353,47.3829,47.2931,47.363,27829.5394
2024-08-27 12:30:00,47.44,47.5,47.4,47.41,33333.774483853886,47.353,47.4129,47.3131,47.3231,33333.7745
2024-08-27 12:40:00,47.42,47.43,47.3,47.35,58942.56220222339,47.333,47.343,47.2133,47.2632,58942.5622
2024-08-27 12:50:00,47.35,47.48,47.32,47.44,80176.01905770248,47.2632,47.3929,47.2332,47.353,80176.0191
2024-08-27 13:00:00,47.44,47.59,47.43,47.57,41892.53573319216,47.353,47.5027,47.343,47.4828,41892.5357
2024-08-27 13:10:00,47.56,47.68,47.56,47.6,36381.683430386445,47.4728,47.5926,47.4728,47.5127,36381.6834
2024-08-27 13:20:00,47.6,47.65,47.53,47.53,73204.07623080994,47.5127,47.5626,47.4428,47.4428,73204.0762
2024-08-27 13:30:00,47.53,47.57,47.47,47.53,102432.50397035466,47.4428,47.4828,47.3829,47.4428,102432.504
2024-08-27 13:40:00,47.53,47.57,47.46,47.55,24598.994176813125,47.4428,47.4828,47.373,47.4628,24598.9942
2024-08-27 13:50:00,47.55,47.63,47.54,47.56,69616.19904711486,47.4628,47.5427,47.4528,47.4728,69616.199
2024-08-27 14:00:00,47.57,47.61,47.53,47.57,31341.97988353626,47.4828,47.5227,47.4428,47.4828,31341.9799
2024-08-27 14:10:00,47.57,47.6,47.53,47.55,53360.24351508734,47.4828,47.5127,47.4428,47.4628,53360.2435
2024-08-27 14:20:00,47.54,47.54,47.47,47.53,36324.77501323451,47.4528,47.4528,47.3829,47.4428,36324.775
2024-08-27 14:30:00,47.53,47.62,47.52,47.6,43380.09528851244,47.4428,47.5327,47.4329,47.5127,43380.0953
2024-08-27 14:40:00,47.6,47.63,47.56,47.57,79478.56008470089,47.5127,47.5427,47.4728,47.4828,79478.5601
2024-08-27 14:50:00,47.57,47.63,47.5,47.62,42110.90524086818,47.4828,47.5427,47.4129,47.5327,42110.9052
2024-08-27 15:00:00,47.6,47.62,47.52,47.6,37166.49020645844,47.5127,47.5327,47.4329,47.5127,37166.4902
2024-08-27 15:10:00,47.6,47.63,47.55,47.56,45569.08417151932,47.5127,47.5427,47.4628,47.4728,45569.0842
2024-08-27 15:20:00,47.56,47.57,47.47,47.5,108360.24351508734,47.4728,47.4828,47.3829,47.4129,108360.2435
2024-08-27 15:30:00,47.49,47.57,47.42,47.55,76757.54367390153,47.4029,47.4828,47.333,47.4628,76757.5437
2024-08-27 15:40:00,47.54,47.67,47.54,47.66,87898.35892006352,47.4528,47.5826,47.4528,47.5726,87898.3589
2024-08-27 15:50:00,47.66,47.67,47.44,47.5,660501.588141874,47.5726,47.5826,47.353,47.4129,660501.5881
2024-08-28 09:30:00,47.01,47.3,46.88,46.94,96694.01799894124,46.9238,47.2133,46.794,46.8539,96694.018
2024-08-28 09:40:00,46.91,47.21,46.9,47.01,88313.92271042879,46.824,47.1234,46.814,46.9238,88313.9227
2024-08-28 09:50:00,46.99,47.06,46.89,47.04,114715.45791424032,46.9038,46.9737,46.804,46.9537,114715.4579
2024-08-28 10:00:00,47.04,47.2,46.98,47.07,117085.75966119638,46.9537,47.1134,46.8938,46.9837,117085.7597
2024-08-28 10:10:00,47.07,47.18,47.03,47.16,30603.493912122813,46.9837,47.0935,46.9438,47.0735,30603.4939
2024-08-28 10:20:00,47.17,47.32,47.11,47.29,178242.45632609844,47.0835,47.2332,47.0236,47.2033,178242.4563
2024-08-28 10:30:00,47.29,47.38,47.24,47.31,123108.7877183695,47.2033,47.2931,47.1534,47.2232,123108.7877
2024-08-28 10:40:00,47.28,47.28,47.06,47.11,381965.32556908415,47.1933,47.1933,46.9737,47.0236,381965.3256
2024-08-28 10:50:00,47.13,47.22,47.03,47.16,235984.64796188456,47.0436,47.1334,46.9438,47.0735,235984.648
2024-08-28 11:00:00,47.15,47.16,46.84,46.85,359916.62255161454,47.0635,47.0735,46.7541,46.7641,359916.6226
2024-08-28 11:10:00,46.84,46.85,46.19,46.29,108598.46479618843,46.7541,46.7641,46.1053,46.2051,108598.4648
2024-08-28 11:20:00,46.28,46.46,46.17,46.44,137215.4579142403,46.1951,46.3748,46.0853,46.3548,137215.4579
2024-08-28 11:30:00,46.44,46.67,46.39,46.64,44376.65431445208,46.3548,46.5844,46.3049,46.5545,44376.6543
2024-08-28 11:40:00,46.64,46.67,46.54,46.54,52300.158814187394,46.5545,46.5844,46.4547,46.4547,52300.1588
2024-08-28 11:50:00,46.56,46.82,46.56,46.82,62698.51773425092,46.4746,46.7341,46.4746,46.7341,62698.5177
2024-08-28 12:00:00,46.8,46.82,46.69,46.75,66097.14134462678,46.7142,46.7341,46.6044,46.6643,66097.1413
2024-08-28 12:10:00,46.76,46.82,46.7,46.76,71634.46267866595,46.6742,46.7341,46.6144,46.6742,71634.4627
2024-08-28 12:20:00,46.73,46.88,46.67,46.81,94366.0667019587,46.6443,46.794,46.5844,46.7242,94366.0667
2024-08-28 12:30:00,46.82,46.93,46.79,46.88,21877.97776601376,46.7341,46.8439,46.7042,46.794,21877.9778
2024-08-28 12:40:00,46.89,46.96,46.86,46.86,15473.795659078876,46.804,46.8739,46.7741,46.7741,15473.7957
2024-08-28 12:50:00,46.88,47.1,46.88,47.06,29937.79777660137,46.794,47.0136,46.794,46.9737,29937.7978
2024-08-28 13:00:00,47.07,47.16,47.02,47.13,41601.376389624136,46.9837,47.0735,46.9338,47.0436,41601.3764
2024-08-28 13:10:00,47.13,47.13,46.95,47.01,32785.86553732133,47.0436,47.0436,46.8639,46.9238,32785.8655
2024-08-28 13:20:00,47.01,47.04,46.95,46.98,21461.090524086816,46.9238,46.9537,46.8639,46.8938,21461.0905
2024-08-28 13:30:00,46.98,47.05,46.97,46.99,22923.504499735307,46.8938,46.9637,46.8839,46.9038,22923.5045
2024-08-28 13:40:00,46.98,47.04,46.9,46.9,18642.13869772366,46.8938,46.9537,46.814,46.814,18642.1387
2024-08-28 13:50:00,46.92,46.98,46.73,46.74,29835.89200635256,46.834,46.8938,46.6443,46.6543,29835.892
2024-08-28 14:00:00,46.75,46.82,46.73,46.8,42686.60667019586,46.6643,46.7341,46.6443,46.7142,42686.6067
2024-08-28 14:10:00,46.8,46.81,46.73,46.76,63369.50767601905,46.7142,46.7242,46.6443,46.6742,63369.5077
2024-08-28 14:20:00,46.76,46.82,46.73,46.81,61723.13393329804,46.6742,46.7341,46.6443,46.7242,61723.1339
2024-08-28 14:30:00,46.79,46.85,46.77,46.85,24244.309158284803,46.7042,46.7641,46.6842,46.7641,24244.3092
2024-08-28 14:40:00,46.85,46.87,46.77,46.82,33295.39438856537,46.7641,46.784,46.6842,46.7341,33295.3944
2024-08-28 14:50:00,46.83,47.12,46.83,47.12,34596.34727368978,46.7441,47.0336,46.7441,47.0336,34596.3473
2024-08-28 15:00:00,47.1,47.21,47.03,47.1,27255.16146109052,47.0136,47.1234,46.9438,47.0136,27255.1615
2024-08-28 15:10:00,47.12,47.15,47.01,47.1,26030.96876654314,47.0336,47.0635,46.9238,47.0136,26030.9688
2024-08-28 15:20:00,47.11,47.16,47.03,47.1,34978.82477501323,47.0236,47.0735,46.9438,47.0136,34978.8248
2024-08-28 15:30:00,47.1,47.11,46.98,47.02,38243.77977766013,47.0136,47.0236,46.8938,46.9338,38243.7798
2024-08-28 15:40:00,47.01,47.26,47.01,47.19,163366.86077289568,46.9238,47.1733,46.9238,47.1035,163366.8608
2024-08-28 15:50:00,47.19,47.33,47.14,47.14,387433.8274219163,47.1035,47.2432,47.0536,47.0536,387433.8274
2024-08-29 09:30:00,47.81,48.31,47.75,48.19,283012.1757543674,47.7223,48.2214,47.6624,48.1016,283012.1758
2024-08-29 09:40:00,48.19,48.39,47.71,48.17,264540.7623080995,48.1016,48.3013,47.6225,48.0817,264540.7623
2024-08-29 09:50:00,48.15,48.27,47.89,48.27,133136.58020116462,48.0617,48.1815,47.8022,48.1815,133136.5802
2024-08-29 10:00:00,48.28,48.52,48.2,48.2,240545.2620434092,48.1915,48.431,48.1116,48.1116,240545.262
2024-08-29 10:10:00,48.25,48.31,47.97,48.04,72644.25622022233,48.1615,48.2214,47.882,47.9519,72644.2562
2024-08-29 10:20:00,48.04,48.18,47.91,48.11,120956.85547908946,47.9519,48.0916,47.8221,48.0218,120956.8555
2024-08-29 10:30:00,48.14,48.19,47.96,48.0,50497.61778718898,48.0517,48.1016,47.872,47.912,50497.6178
2024-08-29 10:40:00,48.02,48.16,47.97,48.16,34789.571201694016,47.9319,48.0717,47.882,48.0717,34789.5712
2024-08-29 10:50:00,48.16,48.3,48.12,48.22,43272.895712016936,48.0717,48.2114,48.0318,48.1316,43272.8957
2024-08-29 11:00:00,48.25,48.4,48.21,48.4,31942.82689253573,48.1615,48.3112,48.1216,48.3112,31942.8269
2024-08-29 11:10:00,48.4,48.52,48.37,48.39,56397.56484912652,48.3112,48.431,48.2813,48.3013,56397.5648
2024-08-29 11:20:00,48.4,48.45,48.25,48.34,52361.03758602434,48.3112,48.3611,48.1615,48.2514,52361.0376
2024-08-29 11:30:00,48.34,48.52,48.34,48.5,56214.92853361566,48.2514,48.431,48.2514,48.4111,56214.9285
2024-08-29 11:40:00,48.49,48.49,48.26,48.28,74851.77342509263,48.4011,48.4011,48.1715,48.1915,74851.7734
2024-08-29 11:50:00,48.28,48.32,48.21,48.21,28990.206458443616,48.1915,48.2314,48.1216,48.1216,28990.2065
2024-08-29 12:00:00,48.21,48.31,48.12,48.12,46136.84489147697,48.1216,48.2214,48.0318,48.0318,46136.8449
2024-08-29 12:10:00,48.11,48.15,47.95,48.0,83251.72048703016,48.0218,48.0617,47.8621,47.912,83251.7205
2024-08-29 12:20:00,48.01,48.13,48.01,48.04,28440.97406034939,47.922,48.0417,47.922,47.9519,28440.9741
2024-08-29 12:30:00,48.04,48.09,47.98,48.02,53393.32980412917,47.9519,48.0018,47.892,47.9319,53393.3298
2024-08-29 12:40:00,48.03,48.09,47.97,48.03,42496.02964531498,47.9419,48.0018,47.882,47.9419,42496.0296
2024-08-29 12:50:00,48.02,48.11,47.94,48.06,65522.76336686077,47.9319,48.0218,47.8521,47.9719,65522.7634
2024-08-29 13:00:00,48.06,48.06,47.96,47.97,47952.6204340921,47.9719,47.9719,47.872,47.882,47952.6204
2024-08-29 13:10:00,47.99,48.02,47.95,47.99,28815.510852302803,47.902,47.9319,47.8621,47.902,28815.5109
2024-08-29 13:20:00,47.99,48.03,47.96,47.96,29494.44150344097,47.902,47.9419,47.872,47.872,29494.4415
2024-08-29 13:30:00,47.96,48.04,47.91,47.91,27706.45844362096,47.872,47.9519,47.8221,47.8221,27706.4584
2024-08-29 13:40:00,47.92,47.96,47.81,47.82,33591.84753838009,47.8321,47.872,47.7223,47.7323,33591.8475
2024-08-29 13:50:00,47.84,48.12,47.84,48.12,56921.65166754896,47.7523,48.0318,47.7523,48.0318,56921.6517
2024-08-29 14:00:00,48.12,48.12,47.81,47.84,84591.05346744308,48.0318,48.0318,47.7223,47.7523,84591.0535
2024-08-29 14:10:00,47.83,47.84,47.66,47.66,55105.87612493382,47.7423,47.7523,47.5726,47.5726,55105.8761
2024-08-29 14:20:00,47.65,47.74,47.46,47.5,82012.96982530439,47.5626,47.6525,47.373,47.4129,82012.9698
2024-08-29 14:30:00,47.48,47.49,47.23,47.29,90276.60137638962,47.3929,47.4029,47.1434,47.2033,90276.6014
2024-08-29 14:40:00,47.27,47.33,47.0,47.26,272722.339862361,47.1833,47.2432,46.9138,47.1733,272722.3399
2024-08-29 14:50:00,47.23,47.45,47.13,47.36,53493.9121228163,47.1434,47.363,47.0436,47.2731,53493.9121
2024-08-29 15:00:00,47.34,47.45,47.24,47.36,49085.49497088406,47.2532,47.363,47.1534,47.2731,49085.495
2024-08-29 15:10:00,47.36,47.52,47.25,47.39,38901.53520381154,47.2731,47.4329,47.1634,47.3031,38901.5352
2024-08-29 15:20:00,47.42,47.56,47.35,47.48,58451.56167284276,47.333,47.4728,47.2632,47.3929,58451.5617
2024-08-29 15:30:00,47.48,47.69,47.44,47.61,56786.65960825833,47.3929,47.6025,47.353,47.5227,56786.6596
2024-08-29 15:40:00,47.62,47.67,47.57,47.57,114708.84065643196,47.5327,47.5826,47.4828,47.4828,114708.8407
2024-08-29 15:50:00,47.56,47.66,47.47,47.65,378464.7961884594,47.4728,47.5726,47.3829,47.5626,378464.7962
2024-08-30 09:30:00,48.45,48.57,47.94,48.22,91034.93912122816,48.3611,48.4809,47.8521,48.1316,91034.9391
2024-08-30 09:40:00,48.24,48.65,48.21,48.62,119444.1503440974,48.1515,48.5608,48.1216,48.5308,119444.1503
2024-08-30 09:50:00,48.6,48.87,48.49,48.65,100921.12228692428,48.5109,48.7804,48.4011,48.5608,100921.1223
2024-08-30 10:00:00,48.65,48.69,48.45,48.52,64790.89465325568,48.5608,48.6007,48.3611,48.431,64790.8947
2024-08-30 10:10:00,48.52,48.61,48.49,48.55,69407.09370037056,48.431,48.5209,48.4011,48.461,69407.0937
2024-08-30 10:20:00,48.54,48.54,48.35,48.44,79688.98888300687,48.451,48.451,48.2613,48.3512,79688.9889
2024-08-30 10:30:00,48.45,48.72,48.44,48.71,102329.2747485442,48.3611,48.6307,48.3512,48.6207,102329.2747
2024-08-30 10:40:00,48.7,48.76,48.54,48.69,115103.22922181048,48.6107,48.6706,48.451,48.6007,115103.2292
2024-08-30 10:50:00,48.68,48.74,48.59,48.64,106351.24404446797,48.5907,48.6506,48.5009,48.5508,106351.244
2024-08-30 11:00:00,48.64,48.77,48.58,48.71,67194.28268925357,48.5508,48.6806,48.4909,48.6207,67194.2827
2024-08-30 11:10:00,48.71,48.73,48.61,48.64,88017.46956061407,48.6207,48.6406,48.5209,48.5508,88017.4696
2024-08-30 11:20:00,48.64,48.7,48.58,48.68,76729.75119110639,48.5508,48.6107,48.4909,48.5907,76729.7512
2024-08-30 11:30:00,48.7,48.7,48.49,48.7,60935.68025410269,48.6107,48.6107,48.4011,48.6107,60935.6803
2024-08-30 11:40:00,48.69,48.75,48.65,48.69,47011.64637374272,48.6007,48.6606,48.5608,48.6007,47011.6464
2024-08-30 11:50:00,48.7,48.84,48.69,48.72,107755.42615140283,48.6107,48.7504,48.6007,48.6307,107755.4262
2024-08-30 12:00:00,48.68,48.71,48.48,48.69,68311.27580730544,48.5907,48.6207,48.3911,48.6007,68311.2758
2024-08-30 12:10:00,48.7,48.8,48.65,48.76,42548.96770778189,48.6107,48.7105,48.5608,48.6706,42548.9677
2024-08-30 12:20:00,48.74,48.8,48.68,48.71,48511.11699311805,48.6506,48.7105,48.5907,48.6207,48511.117
2024-08-30 12:30:00,48.7,48.71,48.58,48.68,110815.24616199044,48.6107,48.6207,48.4909,48.5907,110815.2462
2024-08-30 12:40:00,48.68,48.71,48.6,48.71,29289.30651138168,48.5907,48.6207,48.5109,48.6207,29289.3065
2024-08-30 12:50:00,48.72,48.86,48.71,48.86,105416.88724192692,48.6307,48.7704,48.6207,48.7704,105416.8872
2024-08-30 13:00:00,48.86,48.94,48.83,48.91,49014.02858655372,48.7704,48.8503,48.7405,48.8203,49014.0286
2024-08-30 13:10:00,48.88,48.93,48.71,48.77,107530.43938591846,48.7904,48.8403,48.6207,48.6806,107530.4394
2024-08-30 13:20:00,48.77,48.82,48.71,48.72,53196.13552143991,48.6806,48.7305,48.6207,48.6307,53196.1355
2024-08-30 13:30:00,48.72,48.87,48.72,48.84,51349.920592906295,48.6307,48.7804,48.6307,48.7504,51349.9206
2024-08-30 13:40:00,48.85,48.99,48.83,48.94,73035.99788247749,48.7604,48.9002,48.7405,48.8503,73035.9979
2024-08-30 13:50:00,48.94,49.02,48.87,48.88,107718.369507676,48.8503,48.9301,48.7804,48.7904,107718.3695
2024-08-30 14:00:00,48.87,48.98,48.85,48.97,88530.96876654313,48.7804,48.8902,48.7604,48.8802,88530.9688
2024-08-30 14:10:00,48.97,49.05,48.96,49.05,50940.974060349385,48.8802,48.96,48.8702,48.96,50940.9741
2024-08-30 14:20:00,49.05,49.23,49.04,49.13,160755.69084171517,48.96,49.1397,48.9501,49.0399,160755.6908
2024-08-30 14:30:00,49.12,49.23,49.11,49.23,74937.79777660136,49.0299,49.1397,49.0199,49.1397,74937.7978
2024-08-30 14:40:00,49.23,49.29,49.16,49.25,115670.98994176812,49.1397,49.1996,49.0698,49.1597,115670.9899
2024-08-30 14:50:00,49.25,49.37,49.25,49.36,82781.8951826363,49.1597,49.2795,49.1597,49.2695,82781.8952
2024-08-30 15:00:00,49.35,49.4,49.33,49.36,50250.13234515616,49.2595,49.3094,49.2395,49.2695,50250.1323
2024-08-30 15:10:00,49.34,49.37,49.2,49.27,149045.79142403387,49.2495,49.2795,49.1098,49.1796,149045.7914
2024-08-30 15:20:00,49.27,49.41,49.24,49.33,95369.2429857067,49.1796,49.3194,49.1497,49.2395,95369.243
2024-08-30 15:30:00,49.33,49.35,49.14,49.24,109834.56855479088,49.2395,49.2595,49.0499,49.1497,109834.5686
2024-08-30 15:40:00,49.25,49.33,49.19,49.28,111323.45156167285,49.1597,49.2395,49.0998,49.1896,111323.4516
2024-08-30 15:50:00,49.28,49.64,49.27,49.56,681216.2519851773,49.1896,49.549,49.1796,49.4691,681216.252
2024-09-03 09:30:00,48.75,48.75,48.25,48.37,258451.5616728428,48.6606,48.6606,48.1615,48.2813,258451.5617
2024-09-03 09:40:00,48.37,48.59,48.1,48.59,183684.4891476972,48.2813,48.5009,48.0118,48.5009,183684.4891
2024-09-03 09:50:00,48.55,48.56,48.05,48.12,139437.533086289,48.461,48.4709,47.9619,48.0318,139437.5331
2024-09-03 10:00:00,48.1,48.2,47.86,48.0,159441.50344097405,48.0118,48.1116,47.7722,47.912,159441.5034
2024-09-03 10:10:00,48.0,48.03,47.87,47.97,332992.32398094225,47.912,47.9419,47.7822,47.882,332992.324
2024-09-03 10:20:00,47.97,48.07,47.84,47.91,132320.0105876125,47.882,47.9818,47.7523,47.8221,132320.0106
2024-09-03 10:30:00,47.9,47.9,47.49,47.52,88448.91476971941,47.8122,47.8122,47.4029,47.4329,88448.9148
2024-09-03 10:40:00,47.52,47.61,47.26,47.26,67188.98888300687,47.4329,47.5227,47.1733,47.1733,67188.9889
2024-09-03 10:50:00,47.24,47.32,47.13,47.13,77571.46638433033,47.1534,47.2332,47.0436,47.0436,77571.4664
2024-09-03 11:00:00,47.1,47.44,47.08,47.36,76418.74007411327,47.0136,47.353,46.9937,47.2731,76418.7401
2024-09-03 11:10:00,47.37,47.57,47.35,47.42,58885.65378507146,47.2831,47.4828,47.2632,47.333,58885.6538
2024-09-03 11:20:00,47.44,47.44,47.26,47.36,106987.8242456326,47.353,47.353,47.1733,47.2731,106987.8242
2024-09-03 11:30:00,47.37,47.57,47.35,47.51,75565.11381683429,47.2831,47.4828,47.2632,47.4229,75565.1138
2024-09-03 11:40:00,47.5,47.5,47.29,47.35,286422.7104287983,47.4129,47.4129,47.2033,47.2632,286422.7104
2024-09-03 11:50:00,47.35,47.48,47.11,47.13,96418.74007411327,47.2632,47.3929,47.0236,47.0436,96418.7401
2024-09-03 12:00:00,47.13,47.3,47.07,47.12,56683.43038644785,47.0436,47.2133,46.9837,47.0336,56683.4304
2024-09-03 12:10:00,47.12,47.26,47.06,47.22,91987.8242456326,47.0336,47.1733,46.9737,47.1334,91987.8242
2024-09-03 12:20:00,47.22,47.24,47.14,47.22,54542.08575966119,47.1334,47.1534,47.0536,47.1334,54542.0858
2024-09-03 12:30:00,47.19,47.21,47.14,47.2,39150.34409740603,47.1035,47.1234,47.0536,47.1134,39150.3441
2024-09-03 12:40:00,47.19,47.2,47.0,47.04,110154.8438327157,47.1035,47.1134,46.9138,46.9537,110154.8438
2024-09-03 12:50:00,47.04,47.19,47.04,47.15,64334.30386447855,46.9537,47.1035,46.9537,47.0635,64334.3039
2024-09-03 13:00:00,47.16,47.23,47.12,47.19,57387.5066172578,47.0735,47.1434,47.0336,47.1035,57387.5066
2024-09-03 13:10:00,47.19,47.25,47.12,47.24,48152.46161990471,47.1035,47.1634,47.0336,47.1534,48152.4616
2024-09-03 13:20:00,47.25,47.53,47.23,47.48,63084.96559025939,47.1634,47.4428,47.1434,47.3929,63084.9656
2024-09-03 13:30:00,47.49,47.49,47.29,47.43,56406.82901005822,47.4029,47.4029,47.2033,47.343,56406.829
2024-09-03 13:40:00,47.43,47.44,47.32,47.41,62035.468501852825,47.343,47.353,47.2332,47.3231,62035.4685
2024-09-03 13:50:00,47.41,47.52,47.37,47.38,69655.90259396505,47.3231,47.4329,47.2831,47.2931,69655.9026
2024-09-03 14:00:00,47.39,47.41,47.14,47.22,114257.54367390151,47.3031,47.3231,47.0536,47.1334,114257.5437
2024-09-03 14:10:00,47.21,47.31,47.2,47.26,127924.82795129696,47.1234,47.2232,47.1134,47.1733,127924.828
2024-09-03 14:20:00,47.27,47.31,47.21,47.23,71592.11222869242,47.1833,47.2232,47.1234,47.1434,71592.1122
2024-09-03 14:30:00,47.23,47.42,47.23,47.42,65459.23769190047,47.1434,47.333,47.1434,47.333,65459.2377
2024-09-03 14:40:00,47.41,47.46,47.38,47.41,70651.13816834302,47.3231,47.373,47.2931,47.3231,70651.1382
2024-09-03 14:50:00,47.42,47.56,47.41,47.5,56193.7533086289,47.333,47.4728,47.3231,47.4129,56193.7533
2024-09-03 15:00:00,47.51,47.59,47.5,47.57,50745.1032292218,47.4229,47.5027,47.4129,47.4828,50745.1032
2024-09-03 15:10:00,47.57,47.68,47.57,47.6,89842.50926416092,47.4828,47.5926,47.4828,47.5127,89842.5093
2024-09-03 15:20:00,47.6,47.72,47.6,47.72,131453.14981471677,47.5127,47.6325,47.5127,47.6325,131453.1498
2024-09-03 15:30:00,47.72,47.75,47.57,47.66,177191.6357861302,47.6325,47.6624,47.4828,47.5726,177191.6358
2024-09-03 15:40:00,47.66,47.75,47.4,47.58,286997.08840656426,47.5726,47.6624,47.3131,47.4927,286997.0884
2024-09-03 15:50:00,47.59,47.69,47.5,47.66,491570.9370037056,47.5027,47.6025,47.4129,47.5726,491570.937
2024-09-04 09:30:00,46.83,47.17,46.45,47.04,306514.0285865537,46.7441,47.0835,46.3648,46.9537,306514.0286
2024-09-04 09:40:00,47.04,47.65,46.99,47.64,101267.86659608256,46.9537,47.5626,46.9038,47.5526,101267.8666
2024-09-04 09:50:00,47.62,47.62,47.19,47.27,286446.5325569084,47.5327,47.5327,47.1035,47.1833,286446.5326
2024-09-04 10:00:00,47.27,47.5,46.79,47.38,151416.09317098992,47.1833,47.4129,46.7042,47.2931,151416.0932
2024-09-04 10:10:00,47.43,47.5,47.26,47.32,80880.09528851243,47.343,47.4129,47.1733,47.2332,80880.0953
2024-09-04 10:20:00,47.29,47.5,47.11,47.5,167186.34197988352,47.2033,47.4129,47.0236,47.4129,167186.342
2024-09-04 10:30:00,47.45,47.75,47.45,47.61,70168.07834833245,47.363,47.6624,47.363,47.5227,70168.0783
2024-09-04 10:40:00,47.6,47.73,47.57,47.66,59778.98358920063,47.5127,47.6425,47.4828,47.5726,59778.9836
2024-09-04 10:50:00,47.66,47.87,47.66,47.84,155311.0111169931,47.5726,47.7822,47.5726,47.7523,155311.0111
2024-09-04 11:00:00,47.84,47.97,47.79,47.79,39307.8348332451,47.7523,47.882,47.7024,47.7024,39307.8348
2024-09-04 11:10:00,47.81,47.9,47.69,47.77,48740.07411328745,47.7223,47.8122,47.6025,47.6824,48740.0741
2024-09-04 11:20:00,47.78,47.83,47.66,47.67,51605.34674430915,47.6924,47.7423,47.5726,47.5826,51605.3467
2024-09-04 11:30:00,47.67,47.91,47.58,47.81,53155.10852302805,47.5826,47.8221,47.4927,47.7223,53155.1085
2024-09-04 11:40:00,47.81,47.83,47.71,47.8,66486.2361037586,47.7223,47.7423,47.6225,47.7123,66486.2361
2024-09-04 11:50:00,47.8,47.82,47.59,47.65,37124.13975648491,47.7123,47.7323,47.5027,47.5626,37124.1398
2024-09-04 12:00:00,47.66,47.82,47.62,47.82,24363.41979883536,47.5726,47.7323,47.5327,47.7323,24363.4198
2024-09-04 12:10:00,47.82,47.99,47.76,47.93,34937.79777660137,47.7323,47.902,47.6724,47.8421,34937.7978
2024-09-04 12:20:00,47.94,48.09,47.91,48.08,21806.511381683427,47.8521,48.0018,47.8221,47.9918,21806.5114
2024-09-04 12:30:00,48.07,48.21,48.06,48.15,34391.21228163049,47.9818,48.1216,47.9719,48.0617,34391.2123
2024-09-04 12:40:00,48.15,48.16,47.94,48.03,21692.694547379564,48.0617,48.0717,47.8521,47.9419,21692.6945
2024-09-04 12:50:00,48.02,48.15,48.02,48.12,19706.193753308627,47.9319,48.0617,47.9319,48.0318,19706.1938
2024-09-04 13:00:00,48.14,48.15,48.08,48.13,18467.443091582845,48.0517,48.0617,47.9918,48.0417,18467.4431
2024-09-04 13:10:00,48.13,48.18,48.03,48.12,34151.6675489677,48.0417,48.0916,47.9419,48.0318,34151.6675
2024-09-04 13:20:00,48.12,48.18,48.06,48.08,15018.528321863418,48.0318,48.0916,47.9719,47.9918,15018.5283
2024-09-04 13:30:00,48.06,48.17,48.05,48.13,21343.30333509793,47.9719,48.0817,47.9619,48.0417,21343.3033
2024-09-04 13:40:00,48.15,48.16,48.06,48.08,20185.283218634195,48.0617,48.0717,47.9719,47.9918,20185.2832
2024-09-04 13:50:00,48.09,48.12,48.02,48.04,21326.098464796185,48.0018,48.0318,47.9319,47.9519,21326.0985
2024-09-04 14:00:00,48.06,48.09,47.91,47.91,61752.24986765484,47.9719,48.0018,47.8221,47.8221,61752.2499
2024-09-04 14:10:00,47.93,48.0,47.87,47.9,26228.1630492324,47.8421,47.912,47.7822,47.8122,26228.163
2024-09-04 14:20:00,47.91,47.97,47.87,47.91,30284.54208575966,47.8221,47.882,47.7822,47.8221,30284.5421
2024-09-04 14:30:00,47.92,47.95,47.53,47.54,153509.79354155637,47.8321,47.8621,47.4428,47.4528,153509.7935
2024-09-04 14:40:00,47.55,47.65,47.55,47.56,67216.781365802,47.4628,47.5626,47.4628,47.4728,67216.7814
2024-09-04 14:50:00,47.56,47.66,47.53,47.55,26359.18475383801,47.4728,47.5726,47.4428,47.4628,26359.1848
2024-09-04 15:00:00,47.53,47.56,47.44,47.47,32558.2318687136,47.4428,47.4728,47.353,47.3829,32558.2319
2024-09-04 15:10:00,47.47,47.56,47.45,47.52,80884.06564319745,47.3829,47.4728,47.363,47.4329,80884.0656
2024-09-04 15:20:00,47.51,47.66,47.5,47.66,43769.19004764425,47.4229,47.5726,47.4129,47.5726,43769.19
2024-09-04 15:30:00,47.63,47.64,47.52,47.56,39356.80254102699,47.5427,47.5526,47.4329,47.4728,39356.8025
2024-09-04 15:40:00,47.56,47.7,47.56,47.68,57979.08946532556,47.4728,47.6125,47.4728,47.5926,57979.0895
2024-09-04 15:50:00,47.66,47.74,47.46,47.57,331692.6945473795,47.5726,47.6525,47.373,47.4828,331692.6945
2024-09-05 09:30:00,47.28,47.67,47.14,47.52,76169.93118051879,47.1933,47.5826,47.0536,47.4329,76169.9312
2024-09-05 09:40:00,47.56,47.68,47.46,47.58,42529.1159343568,47.4728,47.5926,47.373,47.4927,42529.1159
2024-09-05 09:50:00,47.59,47.59,47.34,47.47,83542.87983059819,47.5027,47.5027,47.2532,47.3829,83542.8798
2024-09-05 10:00:00,47.48,47.92,47.46,47.7,60160.137638962406,47.3929,47.8321,47.373,47.6125,60160.1376
2024-09-05 10:10:00,47.72,47.76,47.47,47.7,43800.9528851244,47.6325,47.6724,47.3829,47.6125,43800.9529
2024-09-05 10:20:00,47.71,48.06,47.71,47.85,85442.03282159872,47.6225,47.9719,47.6225,47.7623,85442.0328
2024-09-05 10:30:00,47.87,47.97,47.8,47.91,30432.76866066701,47.7822,47.882,47.7123,47.8221,30432.7687
2024-09-05 10:40:00,47.89,47.9,47.61,47.63,27443.091582848065,47.8022,47.8122,47.5227,47.5427,27443.0916
2024-09-05 10:50:00,47.6,47.69,47.53,47.59,28540.23292747485,47.5127,47.6025,47.4428,47.5027,28540.2329
2024-09-05 11:00:00,47.53,47.61,47.45,47.56,29186.0772895712,47.4428,47.5227,47.363,47.4728,29186.0773
2024-09-05 11:10:00,47.58,47.61,47.38,47.45,18319.21651667549,47.4927,47.5227,47.2931,47.363,18319.2165
2024-09-05 11:20:00,47.45,47.49,47.23,47.23,20647.167813658016,47.363,47.4029,47.1434,47.1434,20647.1678
2024-09-05 11:30:00,47.23,47.35,47.19,47.32,28287.453679195336,47.1434,47.2632,47.1035,47.2332,28287.4537
2024-09-05 11:40:00,47.32,47.38,47.29,47.32,23852.56749602964,47.2332,47.2931,47.2033,47.2332,23852.5675
2024-09-05 11:50:00,47.31,47.36,47.19,47.24,24368.71360508205,47.2232,47.2731,47.1035,47.1534,24368.7136
2024-09-05 12:00:00,47.25,47.38,47.22,47.33,29339.59767072525,47.1634,47.2931,47.1334,47.2432,29339.5977
2024-09-05 12:10:00,47.32,47.32,47.16,47.24,45825.83377448385,47.2332,47.2332,47.0735,47.1534,45825.8338
2024-09-05 12:20:00,47.23,47.3,47.21,47.23,72128.11011116992,47.1434,47.2133,47.1234,47.1434,72128.1101
2024-09-05 12:30:00,47.23,47.34,47.23,47.25,54375.33086289041,47.1434,47.2532,47.1434,47.1634,54375.3309
2024-09-05 12:40:00,47.26,47.35,47.2,47.21,15532.02752779248,47.1733,47.2632,47.1134,47.1234,15532.0275
2024-09-05 12:50:00,47.22,47.32,47.14,47.25,16372.419269454736,47.1334,47.2332,47.0536,47.1634,16372.4193
2024-09-05 13:00:00,47.24,47.29,47.15,47.19,12407.3583906829,47.1534,47.2033,47.0635,47.1035,12407.3584
2024-09-05 13:10:00,47.18,47.28,47.16,47.27,17748.80889359449,47.0935,47.1933,47.0735,47.1833,17748.8089
2024-09-05 13:20:00,47.26,47.29,47.16,47.16,12249.86765484383,47.1733,47.2033,47.0735,47.0735,12249.8677
2024-09-05 13:30:00,47.18,47.38,47.17,47.33,15320.275277924826,47.0935,47.2931,47.0835,47.2432,15320.2753
2024-09-05 13:40:00,47.32,47.54,47.32,47.53,24748.54420328216,47.2332,47.4528,47.2332,47.4428,24748.5442
2024-09-05 13:50:00,47.53,47.6,47.47,47.6,30668.34303864478,47.4428,47.5127,47.3829,47.5127,30668.343
2024-09-05 14:00:00,47.61,47.64,47.54,47.58,37579.40709370036,47.5227,47.5526,47.4528,47.4927,37579.4071
2024-09-05 14:10:00,47.59,47.6,47.49,47.54,24342.244573848595,47.5027,47.5127,47.4029,47.4528,24342.2446
2024-09-05 14:20:00,47.56,47.57,47.49,47.53,28613.02276336686,47.4728,47.4828,47.4029,47.4428,28613.0228
2024-09-05 14:30:00,47.53,47.56,47.47,47.5,56983.85389094758,47.4428,47.4728,47.3829,47.4129,56983.8539
2024-09-05 14:40:00,47.5,47.52,47.41,47.5,34389.88883006881,47.4129,47.4329,47.3231,47.4129,34389.8888
2024-09-05 14:50:00,47.5,47.58,47.43,47.48,61576.23080995235,47.4129,47.4927,47.343,47.3929,61576.2308
2024-09-05 15:00:00,47.47,47.47,47.4,47.44,20604.817363684488,47.3829,47.3829,47.3131,47.353,20604.8174
2024-09-05 15:10:00,47.44,47.44,47.2,47.26,25942.29751191106,47.353,47.353,47.1134,47.1733,25942.2975
2024-09-05 15:20:00,47.26,47.39,47.22,47.38,23795.65907887771,47.1733,47.3031,47.1334,47.2931,23795.6591
2024-09-05 15:30:00,47.36,47.5,47.35,47.45,41877.97776601376,47.2731,47.4129,47.2632,47.363,41877.9778
2024-09-05 15:40:00,47.44,47.45,47.26,47.32,44123.87506617257,47.353,47.363,47.1733,47.2332,44123.8751
2024-09-05 15:50:00,47.29,47.34,47.17,47.32,223392.00635256743,47.2033,47.2532,47.0835,47.2332,223392.0064
2024-09-06 09:30:00,46.96,47.24,46.73,46.76,170096.6119640021,46.8739,47.1534,46.6443,46.6742,170096.612
2024-09-06 09:40:00,46.76,46.88,46.59,46.64,100892.00635256748,46.6742,46.794,46.5046,46.5545,100892.0064
2024-09-06 09:50:00,46.62,46.64,46.21,46.23,101226.83959767073,46.5345,46.5545,46.1253,46.1452,101226.8396
2024-09-06 10:00:00,46.22,46.43,46.05,46.39,107633.66860772896,46.1352,46.3449,45.9656,46.3049,107633.6686
2024-09-06 10:10:00,46.37,46.48,46.15,46.39,107834.83324510322,46.285,46.3948,46.0654,46.3049,107834.8332
2024-09-06 10:20:00,46.4,46.51,46.2,46.25,89767.07252514557,46.3149,46.4247,46.1153,46.1652,89767.0725
2024-09-06 10:30:00,46.21,46.34,46.07,46.09,72744.83853890946,46.1253,46.255,45.9855,46.0055,72744.8385
2024-09-06 10:40:00,46.08,46.09,45.79,45.8,110177.34250926414,45.9955,46.0055,45.706,45.716,110177.3425
2024-09-06 10:50:00,45.78,45.9,45.68,45.78,90375.86024351508,45.696,45.8158,45.5962,45.696,90375.8602
2024-09-06 11:00:00,45.78,46.18,45.71,45.76,98998.14716781364,45.696,46.0953,45.6262,45.6761,98998.1472
2024-09-06 11:10:00,45.77,45.88,45.72,45.8,64303.86447856008,45.6861,45.7959,45.6362,45.716,64303.8645
2024-09-06 11:20:00,45.81,45.84,45.68,45.68,104575.172048703,45.726,45.7559,45.5962,45.5962,104575.172
2024-09-06 11:30:00,45.69,45.81,45.68,45.79,139164.90206458443,45.6062,45.726,45.5962,45.706,139164.9021
2024-09-06 11:40:00,45.77,45.78,45.55,45.67,51246.69137109581,45.6861,45.696,45.4665,45.5862,51246.6914
2024-09-06 11:50:00,45.65,45.79,45.53,45.74,54415.0344097406,45.5663,45.706,45.4465,45.6561,54415.0344
2024-09-06 12:00:00,45.71,45.78,45.68,45.71,91684.75383800952,45.6262,45.696,45.5962,45.6262,91684.7538
2024-09-06 12:10:00,45.72,45.74,45.5,45.54,49714.13446267866,45.6362,45.6561,45.4166,45.4565,49714.1345
2024-09-06 12:20:00,45.55,45.68,45.54,45.55,61652.99100052937,45.4665,45.5962,45.4565,45.4665,61652.991
2024-09-06 12:30:00,45.56,45.71,45.52,45.53,104303.86447856008,45.4764,45.6262,45.4365,45.4465,104303.8645
2024-09-06 12:40:00,45.52,45.68,45.42,45.43,78401.2705134992,45.4365,45.5962,45.3367,45.3467,78401.2705
2024-09-06 12:50:00,45.42,45.49,45.34,45.48,44425.62202223398,45.3367,45.4066,45.2569,45.3966,44425.622
2024-09-06 13:00:00,45.46,45.63,45.4,45.62,31855.47908946532,45.3766,45.5463,45.3167,45.5363,31855.4791
2024-09-06 13:10:00,45.61,45.75,45.59,45.7,62060.61408152461,45.5264,45.6661,45.5064,45.6162,62060.6141
2024-09-06 13:20:00,45.68,46.09,45.68,45.91,137269.7194282689,45.5962,46.0055,45.5962,45.8258,137269.7194
2024-09-06 13:30:00,45.9,45.96,45.83,45.84,44294.60031762837,45.8158,45.8757,45.746,45.7559,44294.6003
2024-09-06 13:40:00,45.83,45.85,45.7,45.78,60488.35362625728,45.746,45.7659,45.6162,45.696,60488.3536
2024-09-06 13:50:00,45.77,45.97,45.71,45.92,63773.16040232927,45.6861,45.8857,45.6262,45.8358,63773.1604
2024-09-06 14:00:00,45.93,45.95,45.77,45.8,34548.703017469554,45.8458,45.8657,45.6861,45.716,34548.703
2024-09-06 14:10:00,45.8,45.89,45.79,45.8,28640.815246161987,45.716,45.8058,45.706,45.716,28640.8152
2024-09-06 14:20:00,45.81,45.86,45.76,45.85,35669.66649020645,45.726,45.7759,45.6761,45.7659,35669.6665
2024-09-06 14:30:00,45.86,45.88,45.79,45.86,66876.65431445208,45.7759,45.7959,45.706,45.7759,66876.6543
2024-09-06 14:40:00,45.84,45.93,45.84,45.9,34016.67548967707,45.7559,45.8458,45.7559,45.8158,34016.6755
2024-09-06 14:50:00,45.9,45.94,45.82,45.94,37873.21334039174,45.8158,45.8558,45.736,45.8558,37873.2133
2024-09-06 15:00:00,45.93,46.08,45.91,46.08,56041.55637903652,45.8458,45.9955,45.8258,45.9955,56041.5564
2024-09-06 15:10:00,46.08,46.15,46.07,46.08,80819.21651667549,45.9955,46.0654,45.9855,45.9955,80819.2165
2024-09-06 15:20:00,46.09,46.14,45.9,46.0,134793.54155637903,46.0055,46.0554,45.8158,45.9156,134793.5416
2024-09-06 15:30:00,46.0,46.1,45.92,45.96,101752.24986765484,45.9156,46.0155,45.8358,45.8757,101752.2499
2024-09-06 15:40:00,45.96,46.02,45.88,45.99,85563.79036527262,45.8757,45.9356,45.7959,45.9057,85563.7904
2024-09-06 15:50:00,45.99,46.05,45.86,45.93,293697.7236633139,45.9057,45.9656,45.7759,45.8458,293697.7237
2024-09-09 09:30:00,46.73,46.84,46.42,46.67,88194.81206987823,46.6443,46.7541,46.3349,46.5844,88194.8121
2024-09-09 09:40:00,46.68,46.73,46.39,46.4,140401.00582318686,46.5944,46.6443,46.3049,46.3149,140401.0058
2024-09-09 09:50:00,46.42,46.69,46.41,46.68,167043.40921122284,46.3349,46.6044,46.3249,46.5944,167043.4092
2024-09-09 10:00:00,46.67,46.78,46.52,46.71,112785.86553732133,46.5844,46.6942,46.4347,46.6243,112785.8655
2024-09-09 10:10:00,46.72,46.86,46.66,46.67,95614.08152461618,46.6343,46.7741,46.5744,46.5844,95614.0815
2024-09-09 10:20:00,46.7,46.73,46.58,46.66,65696.13552143991,46.6144,46.6443,46.4946,46.5744,65696.1355
2024-09-09 10:30:00,46.65,46.65,46.48,46.59,64469.29592376918,46.5645,46.5645,46.3948,46.5046,64469.2959
2024-09-09 10:40:00,46.58,46.67,46.53,46.61,82366.33139227104,46.4946,46.5844,46.4447,46.5245,82366.3314
2024-09-09 10:50:00,46.62,46.8,46.57,46.58,58291.42403388035,46.5345,46.7142,46.4846,46.4946,58291.424
2024-09-09 11:00:00,46.58,46.69,46.51,46.64,83148.49126521968,46.4946,46.6044,46.4247,46.5545,83148.4913
2024-09-09 11:10:00,46.64,46.66,46.54,46.64,55573.05452620433,46.5545,46.5744,46.4547,46.5545,55573.0545
2024-09-09 11:20:00,46.63,46.81,46.54,46.79,50930.386447856,46.5445,46.7242,46.4547,46.7042,50930.3864
2024-09-09 11:30:00,46.8,47.03,46.8,46.88,177603.22922181047,46.7142,46.9438,46.7142,46.794,177603.2292
2024-09-09 11:40:00,46.88,46.92,46.79,46.81,38100.847008999466,46.794,46.834,46.7042,46.7242,38100.847
2024-09-09 11:50:00,46.82,47.04,46.82,47.03,37121.49285336156,46.7341,46.9537,46.7341,46.9438,37121.4929
2024-09-09 12:00:00,47.02,47.1,47.01,47.07,14293.2768660667,46.9338,47.0136,46.9238,46.9837,14293.2769
2024-09-09 12:10:00,47.1,47.13,47.04,47.12,26848.86183165696,47.0136,47.0436,46.9537,47.0336,26848.8618
2024-09-09 12:20:00,47.13,47.23,47.08,47.23,42805.71731074642,47.0436,47.1434,46.9937,47.1434,42805.7173
2024-09-09 12:30:00,47.22,47.27,47.16,47.16,28975.648491265216,47.1334,47.1833,47.0735,47.0735,28975.6485
2024-09-09 12:40:00,47.16,47.21,47.1,47.12,51720.48703017469,47.0735,47.1234,47.0136,47.0336,51720.487
2024-09-09 12:50:00,47.12,47.16,47.07,47.13,37848.067760719954,47.0336,47.0735,46.9837,47.0436,37848.0678
2024-09-09 13:00:00,47.13,47.15,47.06,47.13,58372.15457914239,47.0436,47.0635,46.9737,47.0436,58372.1546
2024-09-09 13:10:00,47.13,47.15,47.02,47.07,39663.843303335096,47.0436,47.0635,46.9338,46.9837,39663.8433
2024-09-09 13:20:00,47.08,47.11,47.04,47.11,29269.45473795659,46.9937,47.0236,46.9537,47.0236,29269.4547
2024-09-09 13:30:00,47.11,47.16,47.01,47.14,61635.78613022763,47.0236,47.0735,46.9238,47.0536,61635.7861
2024-09-09 13:40:00,47.15,47.16,46.92,47.04,43824.77501323451,47.0635,47.0735,46.834,46.9537,43824.775
2024-09-09 13:50:00,47.03,47.1,46.97,46.97,22903.65272631021,46.9438,47.0136,46.8839,46.8839,22903.6527
2024-09-09 14:00:00,46.98,46.98,46.88,46.91,20041.026998411857,46.8938,46.8938,46.794,46.824,20041.027
2024-09-09 14:10:00,46.9,46.96,46.88,46.95,17391.476971942826,46.814,46.8739,46.794,46.8639,17391.477
2024-09-09 14:20:00,46.95,46.95,46.86,46.92,30158.81418740073,46.8639,46.8639,46.7741,46.834,30158.8142
2024-09-09 14:30:00,46.92,46.99,46.82,46.85,28054.52620434092,46.834,46.9038,46.7341,46.7641,28054.5262
2024-09-09 14:40:00,46.85,47.05,46.85,47.04,82811.0111169931,46.7641,46.9637,46.7641,46.9537,82811.0111
2024-09-09 14:50:00,47.02,47.13,47.01,47.11,38193.488618316565,46.9338,47.0436,46.9238,47.0236,38193.4886
2024-09-09 15:00:00,47.12,47.18,47.04,47.17,50705.399682371615,47.0336,47.0935,46.9537,47.0835,50705.3997
2024-09-09 15:10:00,47.16,47.16,47.09,47.1,31680.783483324507,47.0735,47.0735,47.0036,47.0136,31680.7835
2024-09-09 15:20:00,47.09,47.36,47.06,47.36,48916.09317098994,47.0036,47.2731,46.9737,47.2731,48916.0932
2024-09-09 15:30:00,47.35,47.38,47.31,47.38,94487.8242456326,47.2632,47.2931,47.2232,47.2931,94487.8242
2024-09-09 15:40:00,47.38,47.44,47.35,47.41,186273.1604023293,47.2931,47.353,47.2632,47.3231,186273.1604
2024-09-09 15:50:00,47.4,47.44,47.18,47.32,373136.5802011646,47.3131,47.353,47.0935,47.2332,373136.5802
2024-09-10 09:30:00,47.27,47.5,46.88,46.92,178807.57014293273,47.1833,47.4129,46.794,46.834,178807.5701
2024-09-10 09:40:00,46.88,47.41,46.88,47.26,86406.82901005822,46.794,47.3231,46.794,47.1733,86406.829
2024-09-10 09:50:00,47.27,47.5,47.17,47.38,122290.89465325567,47.1833,47.4129,47.0835,47.2931,122290.8947
2024-09-10 10:00:00,47.37,47.46,47.23,47.34,96471.6781365802,47.2831,47.373,47.1434,47.2532,96471.6781
2024-09-10 10:10:00,47.33,47.34,47.01,47.13,43254.36739015352,47.2432,47.2532,46.9238,47.0436,43254.3674
2024-09-10 10:20:00,47.14,47.44,47.1,47.44,34671.78401270513,47.0536,47.353,47.0136,47.353,34671.784
2024-09-10 10:30:00,47.41,47.43,47.21,47.41,113988.88300688194,47.3231,47.343,47.1234,47.3231,113988.883
2024-09-10 10:40:00,47.43,47.47,47.24,47.41,62837.48014822657,47.343,47.3829,47.1534,47.3231,62837.4801
2024-09-10 10:50:00,47.39,47.41,47.29,47.33,30221.01641079936,47.3031,47.3231,47.2033,47.2432,30221.0164
2024-09-10 11:00:00,47.33,47.36,47.18,47.29,55369.24298570672,47.2432,47.2731,47.0935,47.2033,55369.243
2024-09-10 11:10:00,47.29,47.38,47.24,47.3,49413.71095817893,47.2033,47.2931,47.1534,47.2133,49413.711
2024-09-10 11:20:00,47.29,47.38,47.27,47.32,20987.29486500793,47.2033,47.2931,47.1833,47.2332,20987.2949
2024-09-10 11:30:00,47.34,47.4,47.26,47.26,25140.28586553732,47.2532,47.3131,47.1733,47.1733,25140.2859
2024-09-10 11:40:00,47.29,47.36,47.26,47.32,22447.061937533083,47.2033,47.2731,47.1733,47.2332,22447.0619
2024-09-10 11:50:00,47.29,47.3,47.17,47.17,40944.944415034406,47.2033,47.2133,47.0835,47.0835,40944.9444
2024-09-10 12:00:00,47.18,47.32,47.13,47.25,33006.881948120696,47.0935,47.2332,47.0436,47.1634,33006.8819
2024-09-10 12:10:00,47.27,47.34,47.2,47.34,21319.48120698782,47.1833,47.2532,47.1134,47.2532,21319.4812
2024-09-10 12:20:00,47.33,47.37,47.28,47.35,29973.53096876654,47.2432,47.2831,47.1933,47.2632,29973.531
2024-09-10 12:30:00,47.33,47.35,47.18,47.28,479850.4499735309,47.2432,47.2632,47.0935,47.1933,479850.45
2024-09-10 12:40:00,47.27,47.32,47.16,47.17,16128.904182106931,47.1833,47.2332,47.0735,47.0835,16128.9042
2024-09-10 12:50:00,47.15,47.21,47.07,47.07,50005.293806246686,47.0635,47.1234,46.9837,46.9837,50005.2938
2024-09-10 13:00:00,47.07,47.21,47.07,47.21,33751.9851773425,46.9837,47.1234,46.9837,47.1234,33751.9852
2024-09-10 13:10:00,47.21,47.4,47.21,47.36,26409.475913181574,47.1234,47.3131,47.1234,47.2731,26409.4759
2024-09-10 13:20:00,47.37,47.53,47.29,47.49,24428.26892535733,47.2831,47.4428,47.2033,47.4029,24428.2689
2024-09-10 13:30:00,47.48,47.54,47.47,47.53,13706.98782424563,47.3929,47.4528,47.3829,47.4428,13706.9878
2024-09-10 13:40:00,47.53,47.57,47.48,47.57,20864.213869772364,47.4428,47.4828,47.3929,47.4828,20864.2139
2024-09-10 13:50:00,47.56,47.61,47.47,47.47,54588.40656431974,47.4728,47.5227,47.3829,47.3829,54588.4066
2024-09-10 14:00:00,47.49,47.6,47.47,47.54,42247.22075172048,47.4029,47.5127,47.3829,47.4528,42247.2208
2024-09-10 14:10:00,47.55,47.68,47.55,47.64,59829.274748544194,47.4628,47.5926,47.4628,47.5526,59829.2747
2024-09-10 14:20:00,47.64,47.72,47.6,47.68,34477.236633139226,47.5526,47.6325,47.5127,47.5926,34477.2366
2024-09-10 14:30:00,47.67,47.84,47.66,47.81,74278.71889888828,47.5826,47.7523,47.5726,47.7223,74278.7189
2024-09-10 14:40:00,47.81,47.85,47.7,47.7,68529.64531498146,47.7223,47.7623,47.6125,47.6125,68529.6453
2024-09-10 14:50:00,47.69,47.69,47.57,47.61,57989.67707781895,47.6025,47.6025,47.4828,47.5227,57989.6771
2024-09-10 15:00:00,47.6,47.62,47.5,47.5,71120.96347273688,47.5127,47.5327,47.4129,47.4129,71120.9635
2024-09-10 15:10:00,47.52,47.55,47.44,47.54,31073.31921651668,47.4329,47.4628,47.353,47.4528,31073.3192
2024-09-10 15:20:00,47.55,47.62,47.53,47.6,53614.346214928526,47.4628,47.5327,47.4428,47.5127,53614.3462
2024-09-10 15:30:00,47.59,47.64,47.49,47.49,54544.73266278453,47.5027,47.5526,47.4029,47.4029,54544.7327
2024-09-10 15:40:00,47.49,47.53,47.42,47.47,78570.67231339333,47.4029,47.4428,47.333,47.3829,78570.6723
2024-09-10 15:50:00,47.48,47.52,47.35,47.45,353897.5648491265,47.3929,47.4329,47.2632,47.363,353897.5648
2024-09-11 09:30:00,47.81,47.94,47.46,47.47,100314.98147167813,47.7223,47.8521,47.373,47.3829,100314.9815
2024-09-11 09:40:00,47.44,47.6,47.11,47.2,109362.09634727368,47.353,47.5127,47.0236,47.1134,109362.0963
2024-09-11 09:50:00,47.2,47.23,46.96,47.04,142730.28057173107,47.1134,47.1434,46.8739,46.9537,142730.2806
2024-09-11 10:00:00,47.03,47.1,46.75,46.76,136818.42244573846,46.9438,47.0136,46.6643,46.6742,136818.4224
2024-09-11 10:10:00,46.75,46.77,46.23,46.3,64571.20169401799,46.6643,46.6842,46.1452,46.2151,64571.2017
2024-09-11 10:20:00,46.31,46.42,46.17,46.33,123024.08681842242,46.2251,46.3349,46.0853,46.245,123024.0868
2024-09-11 10:30:00,46.31,46.33,46.1,46.17,50636.58020116463,46.2251,46.245,46.0155,46.0853,50636.5802
2024-09-11 10:40:00,46.15,46.26,46.05,46.22,89127.84542085759,46.0654,46.1752,45.9656,46.1352,89127.8454
2024-09-11 10:50:00,46.22,46.49,46.22,46.49,59851.77342509264,46.1352,46.4047,46.1352,46.4047,59851.7734
2024-09-11 11:00:00,46.49,46.62,46.42,46.48,55009.2641609317,46.4047,46.5345,46.3349,46.3948,55009.2642
2024-09-11 11:10:00,46.49,46.66,46.46,46.63,31168.607728957115,46.4047,46.5744,46.3748,46.5445,31168.6077
2024-09-11 11:20:00,46.61,46.61,46.48,46.56,20165.431445209106,46.5245,46.5245,46.3948,46.4746,20165.4314
2024-09-11 11:30:00,46.54,46.76,46.53,46.72,24636.050820539964,46.4547,46.6742,46.4447,46.6343,24636.0508
2024-09-11 11:40:00,46.71,46.87,46.67,46.69,57624.40444679724,46.6243,46.784,46.5844,46.6044,57624.4044
2024-09-11 11:50:00,46.7,46.7,46.48,46.67,21999.73530968766,46.6144,46.6144,46.3948,46.5844,21999.7353
2024-09-11 12:00:00,46.68,46.85,46.61,46.7,26139.491794600315,46.5944,46.7641,46.5245,46.6144,26139.4918
2024-09-11 12:10:00,46.71,46.88,46.69,46.85,46320.80465854949,46.6243,46.794,46.6044,46.7641,46320.8047
2024-09-11 12:20:00,46.86,46.89,46.76,46.85,27789.835892006347,46.7741,46.804,46.6742,46.7641,27789.8359
2024-09-11 12:30:00,46.86,46.91,46.76,46.91,27766.01376389624,46.7741,46.824,46.6742,46.824,27766.0138
2024-09-11 12:40:00,46.92,46.94,46.78,46.8,29305.187930121752,46.834,46.8539,46.6942,46.7142,29305.1879
2024-09-11 12:50:00,46.81,46.92,46.79,46.86,31987.824245632604,46.7242,46.834,46.7042,46.7741,31987.8242
2024-09-11 13:00:00,46.88,47.11,46.86,47.05,60202.488088935934,46.794,47.0236,46.7741,46.9637,60202.4881
2024-09-11 13:10:00,47.05,47.15,47.02,47.02,26502.11752249868,46.9637,47.0635,46.9338,46.9338,26502.1175
2024-09-11 13:20:00,47.03,47.04,46.95,47.0,25063.52567496029,46.9438,46.9537,46.8639,46.9138,25063.5257
2024-09-11 13:30:00,47.01,47.04,46.96,47.01,24716.78136580201,46.9238,46.9537,46.8739,46.9238,24716.7814
2024-09-11 13:40:00,47.0,47.21,46.97,47.19,29372.68395976707,46.9138,47.1234,46.8839,47.1035,29372.684
2024-09-11 13:50:00,47.19,47.23,46.98,47.07,35104.55267337215,47.1035,47.1434,46.8938,46.9837,35104.5527
2024-09-11 14:00:00,47.07,47.11,46.99,47.09,19592.37691900476,46.9837,47.0236,46.9038,47.0036,19592.3769
2024-09-11 14:10:00,47.1,47.14,46.98,47.07,15667.01958708311,47.0136,47.0536,46.8938,46.9837,15667.0196
2024-09-11 14:20:00,47.1,47.32,47.08,47.29,26745.63260984648,47.0136,47.2332,46.9937,47.2033,26745.6326
2024-09-11 14:30:00,47.31,47.44,47.26,47.44,30042.350449973528,47.2232,47.353,47.1733,47.353,30042.3504
2024-09-11 14:40:00,47.44,47.57,47.42,47.54,68200.10587612493,47.353,47.4828,47.333,47.4528,68200.1059
2024-09-11 14:50:00,47.54,47.56,47.41,47.47,83280.83642138696,47.4528,47.4728,47.3231,47.3829,83280.8364
2024-09-11 15:00:00,47.46,47.57,47.38,47.56,36259.92588671254,47.373,47.4828,47.2931,47.4728,36259.9259
2024-09-11 15:10:00,47.57,47.67,47.55,47.64,99532.82159872948,47.4828,47.5826,47.4628,47.5526,99532.8216
2024-09-11 15:20:00,47.64,47.67,47.6,47.63,140619.37533086288,47.5526,47.5826,47.5127,47.5427,140619.3753
2024-09-11 15:30:00,47.63,47.63,47.51,47.52,45465.85494970883,47.5427,47.5427,47.4229,47.4329,45465.8549
2024-09-11 15:40:00,47.53,47.6,47.38,47.57,108556.11434621492,47.4428,47.5127,47.2931,47.4828,108556.1143
2024-09-11 15:50:00,47.57,47.92,47.53,47.8,581840.9211222868,47.4828,47.8321,47.4428,47.7123,581840.9211
2024-09-12 09:30:00,47.84,47.84,47.29,47.56,225115.14028586552,47.7523,47.7523,47.2033,47.4728,225115.1403
2024-09-12 09:40:00,47.56,47.69,47.1,47.29,245535.99788247747,47.4728,47.6025,47.0136,47.2033,245535.9979
2024-09-12 09:50:00,47.29,47.47,47.15,47.45,79358.12599258866,47.2033,47.3829,47.0635,47.363,79358.126
2024-09-12 10:00:00,47.47,47.57,47.38,47.44,80199.84118581259,47.3829,47.4828,47.2931,47.353,80199.8412
2024-09-12 10:10:00,47.47,47.63,47.42,47.59,51982.53043938591,47.3829,47.5427,47.333,47.5027,51982.5304
2024-09-12 10:20:00,47.6,47.75,47.53,47.59,103987.55955532026,47.5127,47.6624,47.4428,47.5027,103987.5596
2024-09-12 10:30:00,47.59,47.81,47.44,47.48,109557.96717840126,47.5027,47.7223,47.353,47.3929,109557.9672
2024-09-12 10:40:00,47.49,47.57,47.32,47.38,113525.67496029644,47.4029,47.4828,47.2332,47.2931,113525.675
2024-09-12 10:50:00,47.38,47.46,47.23,47.3,127717.04605611433,47.2931,47.373,47.1434,47.2133,127717.0461
2024-09-12 11:00:00,47.32,47.46,47.27,47.46,101932.23928004234,47.2332,47.373,47.1833,47.373,101932.2393
2024-09-12 11:10:00,47.46,47.74,47.46,47.69,65753.04393859184,47.373,47.6525,47.373,47.6025,65753.0439
2024-09-12 11:20:00,47.69,47.77,47.57,47.64,111843.56802541023,47.6025,47.6824,47.4828,47.5526,111843.568
2024-09-12 11:30:00,47.64,47.77,47.58,47.64,50207.78189518263,47.5526,47.6824,47.4927,47.5526,50207.7819
2024-09-12 11:40:00,47.66,47.81,47.53,47.53,61791.95341450502,47.5726,47.7223,47.4428,47.4428,61791.9534
2024-09-12 11:50:00,47.53,47.71,47.53,47.65,39217.84012705134,47.4428,47.6225,47.4428,47.5626,39217.8401
2024-09-12 12:00:00,47.65,47.82,47.64,47.79,31688.724192694543,47.5626,47.7323,47.5526,47.7024,31688.7242
2024-09-12 12:10:00,47.81,47.92,47.78,47.89,53885.65378507146,47.7223,47.8321,47.6924,47.8022,53885.6538
2024-09-12 12:20:00,47.89,47.91,47.77,47.81,35681.57755426151,47.8022,47.8221,47.6824,47.7223,35681.5776
2024-09-12 12:30:00,47.83,47.89,47.77,47.77,37118.84595023822,47.7423,47.8022,47.6824,47.6824,37118.846
2024-09-12 12:40:00,47.77,47.85,47.74,47.84,26507.41132874537,47.6824,47.7623,47.6525,47.7523,26507.4113
2024-09-12 12:50:00,47.84,48.15,47.84,48.13,52977.76601376389,47.7523,48.0617,47.7523,48.0417,52977.766
2024-09-12 13:00:00,48.15,48.16,48.0,48.0,63610.37586024351,48.0617,48.0717,47.912,47.912,63610.3759
2024-09-12 13:10:00,48.01,48.09,48.0,48.09,28651.40285865537,47.922,48.0018,47.912,48.0018,28651.4029
2024-09-12 13:20:00,48.08,48.09,48.03,48.09,49896.77077818952,47.9918,48.0018,47.9419,48.0018,49896.7708
2024-09-12 13:30:00,48.09,48.12,48.03,48.12,44715.45791424033,48.0018,48.0318,47.9419,48.0318,44715.4579
2024-09-12 13:40:00,48.11,48.16,48.06,48.16,24892.800423504497,48.0218,48.0717,47.9719,48.0717,24892.8004
2024-09-12 13:50:00,48.17,48.37,48.17,48.27,63807.57014293276,48.0817,48.2813,48.0817,48.1815,63807.5701
2024-09-12 14:00:00,48.27,48.43,48.25,48.33,93133.93329804127,48.1815,48.3412,48.1615,48.2414,93133.9333
2024-09-12 14:10:00,48.34,48.35,48.23,48.25,83737.4272101641,48.2514,48.2613,48.1416,48.1615,83737.4272
2024-09-12 14:20:00,48.25,48.37,48.21,48.31,47952.6204340921,48.1615,48.2813,48.1216,48.2214,47952.6204
2024-09-12 14:30:00,48.31,48.31,48.08,48.18,66087.87718369506,48.2214,48.2214,47.9918,48.0916,66087.8772
2024-09-12 14:40:00,48.18,48.18,47.91,47.92,64219.16357861301,48.0916,48.0916,47.8221,47.8321,64219.1636
2024-09-12 14:50:00,47.93,47.99,47.66,47.97,82200.89994706193,47.8421,47.902,47.5726,47.882,82200.8999
2024-09-12 15:00:00,47.97,47.99,47.89,47.91,38282.15987294864,47.882,47.902,47.8022,47.8221,38282.1599
2024-09-12 15:10:00,47.91,47.92,47.77,47.88,68493.9121228163,47.8221,47.8321,47.6824,47.7922,68493.9121
2024-09-12 15:20:00,47.87,47.91,47.74,47.91,67485.4420328216,47.7822,47.8221,47.6525,47.8221,67485.442
2024-09-12 15:30:00,47.91,47.91,47.76,47.89,72866.59608258336,47.8221,47.8221,47.6724,47.8022,72866.5961
2024-09-12 15:40:00,47.88,47.95,47.83,47.87,128624.9338274219,47.7922,47.8621,47.7423,47.7822,128624.9338
2024-09-12 15:50:00,47.87,48.0,47.76,47.8,401983.85389094753,47.7822,47.912,47.6724,47.7123,401983.8539
2024-09-13 09:30:00,48.05,48.55,48.05,48.52,82580.73054526203,47.9619,48.461,47.9619,48.431,82580.7305
2024-09-13 09:40:00,48.51,48.85,48.45,48.59,94430.91582848066,48.421,48.7604,48.3611,48.5009,94430.9158
2024-09-13 09:50:00,48.57,48.82,48.54,48.72,99389.8888300688,48.4809,48.7305,48.451,48.6307,99389.8888
2024-09-13 10:00:00,48.77,48.91,48.55,48.91,94203.28215987294,48.6806,48.8203,48.461,48.8203,94203.2822
2024-09-13 10:10:00,48.91,48.99,48.82,48.92,58807.57014293276,48.8203,48.9002,48.7305,48.8303,58807.5701
2024-09-13 10:20:00,48.93,49.05,48.8,48.82,138710.95817893062,48.8403,48.96,48.7105,48.7305,138710.9582
2024-09-13 10:30:00,48.82,48.92,48.65,48.89,53197.45897300158,48.7305,48.8303,48.5608,48.8003,53197.459
2024-09-13 10:40:00,48.9,49.05,48.89,48.99,90778.18951826362,48.8103,48.96,48.8003,48.9002,90778.1895
2024-09-13 10:50:00,48.99,48.99,48.86,48.86,94722.07517204867,48.9002,48.9002,48.7704,48.7704,94722.0752
2024-09-13 11:00:00,48.86,48.92,48.77,48.88,47314.716781365794,48.7704,48.8303,48.6806,48.7904,47314.7168
2024-09-13 11:10:00,48.89,49.0,48.87,48.95,97023.55743779776,48.8003,48.9101,48.7804,48.8602,97023.5574
2024-09-13 11:20:00,48.95,48.99,48.89,48.99,29331.65696135521,48.8602,48.9002,48.8003,48.9002,29331.657
2024-09-13 11:30:00,48.98,49.0,48.86,48.89,72251.1911064055,48.8902,48.9101,48.7704,48.8003,72251.1911
2024-09-13 11:40:00,48.89,49.01,48.88,48.94,45735.83906829009,48.8003,48.9201,48.7904,48.8503,45735.8391
2024-09-13 11:50:00,48.93,49.04,48.89,48.97,22338.53890947591,48.8403,48.9501,48.8003,48.8802,22338.5389
2024-09-13 12:00:00,48.98,49.02,48.93,48.96,21863.41979883536,48.8902,48.9301,48.8403,48.8702,21863.4198
2024-09-13 12:10:00,48.95,48.96,48.86,48.92,25103.22922181048,48.8602,48.8702,48.7704,48.8303,25103.2292
2024-09-13 12:20:00,48.92,49.04,48.91,48.97,38413.18157755426,48.8303,48.9501,48.8203,48.8802,38413.1816
2024-09-13 12:30:00,48.97,49.05,48.97,49.02,38822.12811011117,48.8802,48.96,48.8802,48.9301,38822.1281
2024-09-13 12:40:00,49.03,49.04,48.86,48.9,39678.401270513496,48.9401,48.9501,48.7704,48.8103,39678.4013
2024-09-13 12:50:00,48.89,49.06,48.89,49.02,34317.098994176806,48.8003,48.97,48.8003,48.9301,34317.099
2024-09-13 13:00:00,49.03,49.09,49.01,49.04,36683.43038644785,48.9401,49.0,48.9201,48.9501,36683.4304
2024-09-13 13:10:00,49.05,49.05,49.0,49.05,21355.21439915299,48.96,48.96,48.9101,48.96,21355.2144
2024-09-13 13:20:00,49.05,49.07,49.0,49.04,38421.12228692429,48.96,48.98,48.9101,48.9501,38421.1223
2024-09-13 13:30:00,49.03,49.06,48.96,49.05,22695.870831127577,48.9401,48.97,48.8702,48.96,22695.8708
2024-09-13 13:40:00,49.05,49.07,48.99,49.03,39658.5494970884,48.96,48.98,48.9002,48.9401,39658.5495
2024-09-13 13:50:00,49.02,49.05,48.98,49.01,29906.034939121226,48.9301,48.96,48.8902,48.9201,29906.0349
2024-09-13 14:00:00,49.0,49.03,48.85,49.02,41343.30333509793,48.9101,48.9401,48.7604,48.9301,41343.3033
2024-09-13 14:10:00,49.02,49.08,48.95,49.07,36920.32821598729,48.9301,48.99,48.8602,48.98,36920.3282
2024-09-13 14:20:00,49.06,49.11,49.03,49.03,70089.99470619374,48.97,49.0199,48.9401,48.9401,70089.9947
2024-09-13 14:30:00,49.03,49.07,48.98,49.07,47333.245103229216,48.9401,48.98,48.8902,48.98,47333.2451
2024-09-13 14:40:00,49.07,49.18,49.05,49.11,73873.7427210164,48.98,49.0898,48.96,49.0199,73873.7427
2024-09-13 14:50:00,49.11,49.11,49.06,49.09,36720.48703017469,49.0199,49.0199,48.97,49.0,36720.487
2024-09-13 15:00:00,49.1,49.1,48.98,48.99,45790.10058231868,49.01,49.01,48.8902,48.9002,45790.1006
2024-09-13 15:10:00,48.99,49.07,48.95,49.05,72705.13499205928,48.9002,48.98,48.8602,48.96,72705.135
2024-09-13 15:20:00,49.05,49.13,49.04,49.1,70271.30757014292,48.96,49.0399,48.9501,49.01,70271.3076
2024-09-13 15:30:00,49.1,49.17,49.08,49.11,169781.63049232395,49.01,49.0798,48.99,49.0199,169781.6305
2024-09-13 15:40:00,49.11,49.2,49.09,49.2,90333.50979354154,49.0199,49.1098,49.0,49.1098,90333.5098
2024-09-13 15:50:00,49.21,49.22,48.99,49.14,308676.5484383271,49.1198,49.1297,48.9002,49.0499,308676.5484
2024-09-16 09:30:00,48.38,48.59,48.0,48.15,209923.23980942296,48.2913,48.5009,47.912,48.0617,209923.2398
2024-09-16 09:40:00,48.12,48.14,47.84,48.03,188803.59978824767,48.0318,48.0517,47.7523,47.9419,188803.5998
2024-09-16 09:50:00,48.03,48.19,47.97,48.13,209839.86236103755,47.9419,48.1016,47.882,48.0417,209839.8624
2024-09-16 10:00:00,48.15,48.31,48.13,48.2,92130.75701429328,48.0617,48.2214,48.0417,48.1116,92130.757
2024-09-16 10:10:00,48.18,48.47,48.09,48.44,167768.66066701958,48.0916,48.3811,48.0018,48.3512,167768.6607
2024-09-16 10:20:00,48.42,48.45,48.06,48.12,78873.7427210164,48.3312,48.3611,47.9719,48.0318,78873.7427
2024-09-16 10:30:00,48.12,48.16,47.87,48.02,117233.98623610374,48.0318,48.0717,47.7822,47.9319,117233.9862
2024-09-16 10:40:00,48.04,48.14,47.81,47.94,58139.22710428797,47.9519,48.0517,47.7223,47.8521,58139.2271
2024-09-16 10:50:00,47.94,48.09,47.92,48.08,104708.84065643196,47.8521,48.0018,47.8321,47.9918,104708.8407
2024-09-16 11:00:00,48.07,48.07,47.87,47.99,25739.809422975115,47.9818,47.9818,47.7822,47.902,25739.8094
2024-09-16 11:10:00,48.01,48.02,47.94,47.97,44405.77024880889,47.922,47.9319,47.8521,47.882,44405.7702
2024-09-16 11:20:00,47.96,48.04,47.93,47.96,30899.947061937528,47.872,47.9519,47.8421,47.872,30899.9471
2024-09-16 11:30:00,47.97,48.12,47.97,48.02,30459.23769190047,47.882,48.0318,47.882,47.9319,30459.2377
2024-09-16 11:40:00,48.03,48.04,47.9,47.95,39838.53890947591,47.9419,47.9519,47.8122,47.8621,39838.5389
2024-09-16 11:50:00,47.98,48.06,47.91,48.05,24475.91318157755,47.892,47.9719,47.8221,47.9619,24475.9132
2024-09-16 12:00:00,48.06,48.23,47.97,48.23,32760.719957649544,47.9719,48.1416,47.882,48.1416,32760.72
2024-09-16 12:10:00,48.21,48.26,48.13,48.17,45076.76019057702,48.1216,48.1715,48.0417,48.0817,45076.7602
2024-09-16 12:20:00,48.17,48.26,48.08,48.2,14736.633139227102,48.0817,48.1715,47.9918,48.1116,14736.6331
2024-09-16 12:30:00,48.19,48.22,48.06,48.11,25670.989941768126,48.1016,48.1316,47.9719,48.0218,25670.9899
2024-09-16 12:40:00,48.12,48.15,48.09,48.12,15910.534674430914,48.0318,48.0617,48.0018,48.0318,15910.5347
2024-09-16 12:50:00,48.12,48.18,48.07,48.08,25218.369507676016,48.0318,48.0916,47.9818,47.9918,25218.3695
2024-09-16 13:00:00,48.09,48.15,48.03,48.12,42067.231339332975,48.0018,48.0617,47.9419,48.0318,42067.2313
2024-09-16 13:10:00,48.13,48.15,48.06,48.11,25805.98200105876,48.0417,48.0617,47.9719,48.0218,25805.982
2024-09-16 13:20:00,48.1,48.1,47.99,48.04,19906.034939121226,48.0118,48.0118,47.902,47.9519,19906.0349
2024-09-16 13:30:00,48.04,48.12,48.01,48.12,24662.51985177342,47.9519,48.0318,47.922,48.0318,24662.5199
2024-09-16 13:40:00,48.12,48.15,48.07,48.11,14780.307040762304,48.0318,48.0617,47.9818,48.0218,14780.307
2024-09-16 13:50:00,48.12,48.2,48.1,48.2,19081.524616199044,48.0318,48.1116,48.0118,48.1116,19081.5246
2024-09-16 14:00:00,48.2,48.3,48.18,48.29,70060.87877183694,48.1116,48.2114,48.0916,48.2014,70060.8788
2024-09-16 14:10:00,48.3,48.31,48.17,48.23,42543.6739015352,48.2114,48.2214,48.0817,48.1416,42543.6739
2024-09-16 14:20:00,48.24,48.34,48.21,48.28,44330.333509793534,48.1515,48.2514,48.1216,48.1915,44330.3335
2024-09-16 14:30:00,48.28,48.34,48.28,48.33,26210.958178930647,48.1915,48.2514,48.1915,48.2414,26210.9582
2024-09-16 14:40:00,48.33,48.34,48.25,48.28,63435.68025410269,48.2414,48.2514,48.1615,48.1915,63435.6803
2024-09-16 14:50:00,48.28,48.34,48.22,48.34,88110.11116993117,48.1915,48.2514,48.1316,48.2514,88110.1112
2024-09-16 15:00:00,48.31,48.34,48.21,48.28,33830.0688194812,48.2214,48.2514,48.1216,48.1915,33830.0688
2024-09-16 15:10:00,48.28,48.3,48.23,48.28,32556.908417151928,48.1915,48.2114,48.1416,48.1915,32556.9084
2024-09-16 15:20:00,48.28,48.31,48.23,48.29,45346.74430915828,48.1915,48.2214,48.1416,48.2014,45346.7443
2024-09-16 15:30:00,48.28,48.4,48.25,48.37,78243.77977766012,48.1915,48.3112,48.1615,48.2813,78243.7798
2024-09-16 15:40:00,48.37,48.47,48.37,48.46,54191.371095817885,48.2813,48.3811,48.2813,48.3711,54191.3711
2024-09-16 15:50:00,48.46,48.61,48.36,48.4,515676.2837480148,48.3711,48.5209,48.2713,48.3112,515676.2837
2024-09-17 09:30:00,48.86,49.08,48.68,49.07,57641.60931709898,48.7704,48.99,48.5907,48.98,57641.6093
2024-09-17 09:40:00,49.08,49.18,48.89,49.05,121540.49761778716,48.99,49.0898,48.8003,48.96,121540.4976
2024-09-17 09:50:00,49.09,49.26,49.02,49.17,115915.8284806776,49.0,49.1697,48.9301,49.0798,115915.8285
2024-09-17 10:00:00,49.16,49.67,49.16,49.55,96065.37850714664,49.0698,49.5789,49.0698,49.4591,96065.3785
2024-09-17 10:10:00,49.54,49.75,49.54,49.68,77721.01641079935,49.4492,49.6588,49.4492,49.5889,77721.0164
2024-09-17 10:20:00,49.69,49.93,49.62,49.82,129907.35839068289,49.5989,49.8384,49.529,49.7286,129907.3584
2024-09-17 10:30:00,49.82,49.94,49.76,49.94,93781.1011116993,49.7286,49.8484,49.6687,49.8484,93781.1011
2024-09-17 10:40:00,49.94,50.06,49.82,49.94,109249.60296453148,49.8484,49.9682,49.7286,49.8484,109249.603
2024-09-17 10:50:00,49.93,49.94,49.67,49.73,93751.9851773425,49.8384,49.8484,49.5789,49.6388,93751.9852
2024-09-17 11:00:00,49.74,49.87,49.71,49.86,95919.7988353626,49.6488,49.7785,49.6188,49.7686,95919.7988
2024-09-17 11:10:00,49.86,49.95,49.76,49.85,88161.72578083641,49.7686,49.8584,49.6687,49.7586,88161.7258
2024-09-17 11:20:00,49.87,49.98,49.79,49.91,66519.32239280042,49.7785,49.8883,49.6987,49.8185,66519.3224
2024-09-17 11:30:00,49.92,49.92,49.82,49.84,54093.43568025409,49.8285,49.8285,49.7286,49.7486,54093.4357
2024-09-17 11:40:00,49.82,49.83,49.58,49.61,84883.53626257277,49.7286,49.7386,49.4891,49.519,84883.5363
2024-09-17 11:50:00,49.62,49.67,49.57,49.67,61180.51879301217,49.529,49.5789,49.4791,49.5789,61180.5188
2024-09-17 12:00:00,49.68,49.76,49.65,49.67,45469.82530439385,49.5889,49.6687,49.5589,49.5789,45469.8253
2024-09-17 12:10:00,49.66,49.73,49.57,49.59,81434.62149285334,49.5689,49.6388,49.4791,49.4991,81434.6215
2024-09-17 12:20:00,49.6,49.66,49.39,49.63,90050.29115934356,49.509,49.5689,49.2994,49.539,90050.2912
2024-09-17 12:30:00,49.64,49.66,49.52,49.59,43374.80148226574,49.549,49.5689,49.4292,49.4991,43374.8015
2024-09-17 12:40:00,49.58,49.6,49.28,49.3,38904.18210693488,49.4891,49.509,49.1896,49.2096,38904.1821
2024-09-17 12:50:00,49.28,49.48,49.23,49.45,83873.7427210164,49.1896,49.3893,49.1397,49.3593,83873.7427
2024-09-17 13:00:00,49.45,49.55,49.41,49.48,42722.33986236104,49.3593,49.4591,49.3194,49.3893,42722.3399
2024-09-17 13:10:00,49.49,49.61,49.37,49.61,57601.9057702488,49.3992,49.519,49.2795,49.519,57601.9058
2024-09-17 13:20:00,49.61,49.64,49.55,49.58,58357.59661196399,49.519,49.549,49.4591,49.4891,58357.5966
2024-09-17 13:30:00,49.58,49.64,49.49,49.54,39010.05823186871,49.4891,49.549,49.3992,49.4492,39010.0582
2024-09-17 13:40:00,49.54,49.55,49.4,49.54,55821.86341979883,49.4492,49.4591,49.3094,49.4492,55821.8634
2024-09-17 13:50:00,49.55,49.67,49.54,49.64,36386.97723663313,49.4591,49.5789,49.4492,49.549,36386.9772
2024-09-17 14:00:00,49.63,49.73,49.6,49.64,47793.80624669136,49.539,49.6388,49.509,49.549,47793.8062
2024-09-17 14:10:00,49.63,49.68,49.52,49.53,48759.92588671254,49.539,49.5889,49.4292,49.4392,48759.9259
2024-09-17 14:20:00,49.54,49.69,49.48,49.61,38482.00105876124,49.4492,49.5989,49.3893,49.519,38482.0011
2024-09-17 14:30:00,49.61,49.64,49.53,49.54,62656.16728427738,49.519,49.549,49.4392,49.4492,62656.1673
2024-09-17 14:40:00,49.55,49.64,49.51,49.6,55345.42085759661,49.4591,49.549,49.4192,49.509,55345.4209
2024-09-17 14:50:00,49.58,49.61,49.49,49.6,55841.71519322392,49.4891,49.519,49.3992,49.509,55841.7152
2024-09-17 15:00:00,49.59,49.68,49.57,49.62,60890.68290100581,49.4991,49.5889,49.4791,49.529,60890.6829
2024-09-17 15:10:00,49.62,49.71,49.62,49.68,49902.0645844362,49.529,49.6188,49.529,49.5889,49902.0646
2024-09-17 15:20:00,49.68,49.73,49.57,49.73,81433.29804129168,49.5889,49.6388,49.4791,49.6388,81433.298
2024-09-17 15:30:00,49.72,49.81,49.69,49.81,74400.4764425622,49.6288,49.7187,49.5989,49.7187,74400.4764
2024-09-17 15:40:00,49.82,49.83,49.71,49.8,135019.85177342506,49.7286,49.7386,49.6188,49.7087,135019.8518
2024-09-17 15:50:00,49.8,49.85,49.66,49.79,363202.7527792482,49.7087,49.7586,49.5689,49.6987,363202.7528
2024-09-18 09:30:00,49.42,49.72,49.23,49.42,128131.28639491792,49.3294,49.6288,49.1397,49.3294,128131.2864
2024-09-18 09:40:00,49.42,49.76,49.39,49.64,93536.26257278984,49.3294,49.6687,49.2994,49.549,93536.2626
2024-09-18 09:50:00,49.64,49.91,49.6,49.83,85305.71731074642,49.549,49.8185,49.509,49.7386,85305.7173
2024-09-18 10:00:00,49.85,49.85,49.62,49.65,59258.8671254632,49.7586,49.7586,49.529,49.5589,59258.8671
2024-09-18 10:10:00,49.66,49.68,49.58,49.62,55978.03070407622,49.5689,49.5889,49.4891,49.529,55978.0307
2024-09-18 10:20:00,49.61,49.7,49.6,49.69,48316.569613552136,49.519,49.6089,49.509,49.5989,48316.5696
2024-09-18 10:30:00,49.68,49.73,49.6,49.71,57572.789835892,49.5889,49.6388,49.509,49.6188,57572.7898
2024-09-18 10:40:00,49.7,49.81,49.7,49.78,29816.04023292747,49.6089,49.7187,49.6089,49.6887,29816.0402
2024-09-18 10:50:00,49.79,49.82,49.74,49.76,27657.490735839063,49.6987,49.7286,49.6488,49.6687,27657.4907
2024-09-18 11:00:00,49.75,49.82,49.73,49.73,31430.651138168338,49.6588,49.7286,49.6388,49.6388,31430.6511
2024-09-18 11:10:00,49.73,49.73,49.64,49.67,29080.20116463737,49.6388,49.6388,49.549,49.5789,29080.2012
2024-09-18 11:20:00,49.67,49.71,49.61,49.65,23998.14716781365,49.5789,49.6188,49.519,49.5589,23998.1472
2024-09-18 11:30:00,49.64,49.68,49.54,49.54,48141.87400741132,49.549,49.5889,49.4492,49.4492,48141.874
2024-09-18 11:40:00,49.55,49.55,49.36,49.41,51765.48438327156,49.4591,49.4591,49.2695,49.3194,51765.4844
2024-09-18 11:50:00,49.41,49.41,49.34,49.35,23828.74536791953,49.3194,49.3194,49.2495,49.2595,23828.7454
2024-09-18 12:00:00,49.33,49.41,49.3,49.4,25438.062466913707,49.2395,49.3194,49.2096,49.3094,25438.0625
2024-09-18 12:10:00,49.4,49.58,49.4,49.56,19424.298570672312,49.3094,49.4891,49.3094,49.4691,19424.2986
2024-09-18 12:20:00,49.56,49.59,49.54,49.54,19843.8327157226,49.4691,49.4991,49.4492,49.4492,19843.8327
2024-09-18 12:30:00,49.54,49.6,49.49,49.58,19789.571201694016,49.4492,49.509,49.3992,49.4891,19789.5712
2024-09-18 12:40:00,49.57,49.58,49.49,49.49,40071.46638433033,49.4791,49.4891,49.3992,49.3992,40071.4664
2024-09-18 12:50:00,49.49,49.56,49.48,49.53,34133.139227104286,49.3992,49.4691,49.3893,49.4392,34133.1392
2024-09-18 13:00:00,49.52,49.53,49.41,49.42,43176.283748014816,49.4292,49.4392,49.3194,49.3294,43176.2837
2024-09-18 13:10:00,49.41,49.44,49.3,49.34,56776.07199576495,49.3194,49.3493,49.2096,49.2495,56776.072
2024-09-18 13:20:00,49.35,49.37,49.29,49.37,30066.17257808364,49.2595,49.2795,49.1996,49.2795,30066.1726
2024-09-18 13:30:00,49.38,49.43,49.27,49.3,137358.390682901,49.2894,49.3394,49.1796,49.2096,137358.3907
2024-09-18 13:40:00,49.3,49.31,49.09,49.1,182404.7114875596,49.2096,49.2196,49.0,49.01,182404.7115
2024-09-18 13:50:00,49.1,49.11,48.87,48.89,144530.1746956061,49.01,49.0199,48.7804,48.8003,144530.1747
2024-09-18 14:00:00,48.86,49.54,48.59,49.15,410999.20592906297,48.7704,49.4492,48.5009,49.0599,410999.2059
2024-09-18 14:10:00,49.14,49.35,48.83,49.29,130300.42350449972,49.0499,49.2595,48.7405,49.1996,130300.4235
2024-09-18 14:20:00,49.29,49.48,49.25,49.48,98819.4812069878,49.1996,49.3893,49.1597,49.3893,98819.4812
2024-09-18 14:30:00,49.48,49.79,49.36,49.51,108025.4102699841,49.3893,49.6987,49.2695,49.4192,108025.4103
2024-09-18 14:40:00,49.5,49.55,49.11,49.15,80408.9465325569,49.4092,49.4591,49.0199,49.0599,80408.9465
2024-09-18 14:50:00,49.16,49.32,48.99,49.01,36189.78295394388,49.0698,49.2296,48.9002,48.9201,36189.783
2024-09-18 15:00:00,49.0,49.0,48.43,48.48,134503.70566437265,48.9101,48.9101,48.3412,48.3911,134503.7057
2024-09-18 15:10:00,48.47,48.84,48.44,48.79,82206.19375330862,48.3811,48.7504,48.3512,48.7005,82206.1938
2024-09-18 15:20:00,48.78,49.09,48.52,48.99,66694.01799894123,48.6905,49.0,48.431,48.9002,66694.018
2024-09-18 15:30:00,48.99,49.08,48.65,48.78,384970.8840656431,48.9002,48.99,48.5608,48.6905,384970.8841
2024-09-18 15:40:00,48.78,48.81,48.5,48.61,110763.6315510852,48.6905,48.7205,48.4111,48.5209,110763.6316
2024-09-18 15:50:00,48.59,48.8,48.59,48.67,477919.5341450502,48.5009,48.7105,48.5009,48.5807,477919.5341
2024-09-19 09:30:00,50.13,50.31,49.64,49.78,248864.47856008468,50.0381,50.2177,49.549,49.6887,248864.4786
2024-09-19 09:40:00,49.76,49.85,49.55,49.61,88759.92588671253,49.6687,49.7586,49.4591,49.519,88759.9259
2024-09-19 09:50:00,49.61,49.75,49.39,49.67,101842.24457384858,49.519,49.6588,49.2994,49.5789,101842.2446
2024-09-19 10:00:00,49.68,49.98,49.67,49.85,134773.68978295394,49.5889,49.8883,49.5789,49.7586,134773.6898
2024-09-19 10:10:00,49.86,50.24,49.83,50.2,167084.4362096347,49.7686,50.1479,49.7386,50.1079,167084.4362
2024-09-19 10:20:00,50.21,50.22,49.95,50.1,96134.1979883536,50.1179,50.1279,49.8584,50.0081,96134.198
2024-09-19 10:30:00,50.08,50.08,49.85,49.95,144138.43303335097,49.9882,49.9882,49.7586,49.8584,144138.433
2024-09-19 10:40:00,49.95,49.95,49.7,49.81,64674.43091582848,49.8584,49.8584,49.6089,49.7187,64674.4309
2024-09-19 10:50:00,49.82,49.82,49.7,49.74,49257.54367390153,49.7286,49.7286,49.6089,49.6488,49257.5437
2024-09-19 11:00:00,49.75,49.88,49.7,49.82,74393.85918475383,49.6588,49.7885,49.6089,49.7286,74393.8592
2024-09-19 11:10:00,49.8,49.88,49.71,49.81,33660.66701958708,49.7087,49.7885,49.6188,49.7187,33660.667
2024-09-19 11:20:00,49.81,49.82,49.73,49.75,32443.091582848065,49.7187,49.7286,49.6388,49.6588,32443.0916
2024-09-19 11:30:00,49.76,49.8,49.65,49.69,47277.66013763896,49.6687,49.7087,49.5589,49.5989,47277.6601
2024-09-19 11:40:00,49.7,49.76,49.63,49.73,37237.95659078877,49.6089,49.6687,49.539,49.6388,37237.9566
2024-09-19 11:50:00,49.75,49.75,49.58,49.73,88732.13340391741,49.6588,49.6588,49.4891,49.6388,88732.1334
2024-09-19 12:00:00,49.7,49.82,49.7,49.77,78278.18951826362,49.6089,49.7286,49.6089,49.6787,78278.1895
2024-09-19 12:10:00,49.77,50.01,49.69,50.01,143804.9232398094,49.6787,49.9183,49.5989,49.9183,143804.9232
2024-09-19 12:20:00,49.99,50.1,49.98,50.0,79264.16093170989,49.8983,50.0081,49.8883,49.9083,79264.1609
2024-09-19 12:30:00,50.0,50.03,49.88,50.01,93909.47591318157,49.9083,49.9383,49.7885,49.9183,93909.4759
2024-09-19 12:40:00,50.01,50.1,50.0,50.1,52129.4335627316,49.9183,50.0081,49.9083,50.0081,52129.4336
2024-09-19 12:50:00,50.1,50.16,50.01,50.15,68112.75807305452,50.0081,50.068,49.9183,50.058,68112.7581
2024-09-19 13:00:00,50.16,50.2,50.11,50.14,57047.37956590788,50.068,50.1079,50.0181,50.0481,57047.3796
2024-09-19 13:10:00,50.14,50.14,50.04,50.07,27624.404446797245,50.0481,50.0481,49.9482,49.9782,27624.4044
2024-09-19 13:20:00,50.08,50.16,50.05,50.15,31282.42456326098,49.9882,50.068,49.9582,50.058,31282.4246
2024-09-19 13:30:00,50.16,50.16,50.1,50.12,21966.64902064584,50.068,50.068,50.0081,50.0281,21966.649
2024-09-19 13:40:00,50.13,50.25,50.13,50.21,34473.266278454204,50.0381,50.1578,50.0381,50.1179,34473.2663
2024-09-19 13:50:00,50.21,50.26,50.16,50.25,25432.768660667018,50.1179,50.1678,50.068,50.1578,25432.7687
2024-09-19 14:00:00,50.25,50.26,50.18,50.19,40452.62043409211,50.1578,50.1678,50.088,50.098,40452.6204
2024-09-19 14:10:00,50.18,50.18,49.97,50.04,46500.794070936994,50.088,50.088,49.8784,49.9482,46500.7941
2024-09-19 14:20:00,50.04,50.2,50.04,50.16,40729.22181048173,49.9482,50.1079,49.9482,50.068,40729.2218
2024-09-19 14:30:00,50.16,50.19,50.11,50.16,76135.52143991529,50.068,50.098,50.0181,50.068,76135.5214
2024-09-19 14:40:00,50.18,50.2,50.1,50.1,59336.9507676019,50.088,50.1079,50.0081,50.0081,59336.9508
2024-09-19 14:50:00,50.1,50.12,49.85,49.99,113335.09793541554,50.0081,50.0281,49.7586,49.8983,113335.0979
2024-09-19 15:00:00,49.98,50.04,49.87,49.93,64764.42562202222,49.8883,49.9482,49.7785,49.8384,64764.4256
2024-09-19 15:10:00,49.93,49.94,49.7,49.71,91736.36844891476,49.8384,49.8484,49.6089,49.6188,91736.3684
2024-09-19 15:20:00,49.7,49.76,49.62,49.72,153325.83377448382,49.6089,49.6687,49.529,49.6288,153325.8338
2024-09-19 15:30:00,49.72,49.85,49.65,49.85,99518.26363155108,49.6288,49.7586,49.5589,49.7586,99518.2636
2024-09-19 15:40:00,49.85,49.94,49.76,49.94,129035.20381154049,49.7586,49.8484,49.6687,49.8484,129035.2038
2024-09-19 15:50:00,49.92,49.97,49.76,49.82,474351.50873478025,49.8285,49.8784,49.6687,49.7286,474351.5087
2024-09-20 09:30:00,49.3,49.98,49.1,49.81,517967.1784012705,49.2096,49.8883,49.01,49.7187,517967.1784
2024-09-20 09:40:00,49.81,49.95,49.57,49.57,57323.9809422975,49.7187,49.8584,49.4791,49.4791,57323.9809
2024-09-20 09:50:00,49.57,49.72,49.5,49.7,42791.15934356802,49.4791,49.6288,49.4092,49.6089,42791.1593
2024-09-20 10:00:00,49.7,49.88,49.64,49.78,35892.00635256749,49.6089,49.7885,49.549,49.6887,35892.0064
2024-09-20 10:10:00,49.78,49.79,49.63,49.73,32216.78136580201,49.6887,49.6987,49.539,49.6388,32216.7814
2024-09-20 10:20:00,49.75,49.92,49.71,49.87,25214.399152991,49.6588,49.8285,49.6188,49.7785,25214.3992
2024-09-20 10:30:00,49.88,49.91,49.71,49.79,61136.84489147696,49.7885,49.8185,49.6188,49.6987,61136.8449
2024-09-20 10:40:00,49.79,49.81,49.67,49.7,52821.5987294865,49.6987,49.7187,49.5789,49.6089,52821.5987
2024-09-20 10:50:00,49.69,49.73,49.62,49.67,148631.55108523025,49.5989,49.6388,49.529,49.5789,148631.5511
2024-09-20 11:00:00,49.66,49.67,49.39,49.41,174425.62202223396,49.5689,49.5789,49.2994,49.3194,174425.622
2024-09-20 11:10:00,49.39,49.48,49.27,49.43,128965.06087877182,49.2994,49.3893,49.1796,49.3394,128965.0609
2024-09-20 11:20:00,49.43,49.52,49.4,49.4,68001.588141874,49.3394,49.4292,49.3094,49.3094,68001.5881
2024-09-20 11:30:00,49.39,49.54,49.36,49.5,47237.95659078877,49.2994,49.4492,49.2695,49.4092,47237.9566
2024-09-20 11:40:00,49.48,49.63,49.45,49.57,27875.86024351508,49.3893,49.539,49.3593,49.4791,27875.8602
2024-09-20 11:50:00,49.59,49.61,49.5,49.55,33356.27316040233,49.4991,49.519,49.4092,49.4591,33356.2732
2024-09-20 12:00:00,49.54,49.7,49.54,49.66,21187.136050820536,49.4492,49.6089,49.4492,49.5689,21187.1361
2024-09-20 12:10:00,49.64,49.67,49.6,49.61,25444.67972472207,49.549,49.5789,49.509,49.519,25444.6797
2024-09-20 12:20:00,49.63,49.71,49.62,49.7,14798.835362625729,49.539,49.6188,49.529,49.6089,14798.8354
2024-09-20 12:30:00,49.68,49.73,49.66,49.73,16484.912652196927,49.5889,49.6388,49.5689,49.6388,16484.9127
2024-09-20 12:40:00,49.73,49.75,49.69,49.73,17264.42562202223,49.6388,49.6588,49.5989,49.6388,17264.4256
2024-09-20 12:50:00,49.74,49.82,49.73,49.81,32666.754896770773,49.6488,49.7286,49.6388,49.7187,32666.7549
2024-09-20 13:00:00,49.81,49.9,49.8,49.83,25059.555320275274,49.7187,49.8085,49.7087,49.7386,25059.5553
2024-09-20 13:10:00,49.82,49.88,49.81,49.86,13583.906829010057,49.7286,49.7885,49.7187,49.7686,13583.9068
2024-09-20 13:20:00,49.87,49.87,49.74,49.76,63083.64213869772,49.7785,49.7785,49.6488,49.6687,63083.6421
2024-09-20 13:30:00,49.76,49.93,49.76,49.88,24629.4335627316,49.6687,49.8384,49.6687,49.7885,24629.4336
2024-09-20 13:40:00,49.88,49.9,49.81,49.83,21376.389624139752,49.7885,49.8085,49.7187,49.7386,21376.3896
2024-09-20 13:50:00,49.82,49.83,49.68,49.7,25710.69348861831,49.7286,49.7386,49.5889,49.6089,25710.6935
2024-09-20 14:00:00,49.7,49.73,49.64,49.66,20502.91159343568,49.6089,49.6388,49.549,49.5689,20502.9116
2024-09-20 14:10:00,49.69,49.73,49.67,49.73,18123.345685547905,49.5989,49.6388,49.5789,49.6388,18123.3457
2024-09-20 14:20:00,49.73,49.73,49.6,49.67,72333.24510322922,49.6388,49.6388,49.509,49.5789,72333.2451
2024-09-20 14:30:00,49.66,49.72,49.59,49.72,26429.327686606663,49.5689,49.6288,49.4991,49.6288,26429.3277
2024-09-20 14:40:00,49.71,49.84,49.7,49.83,36606.67019587083,49.6188,49.7486,49.6089,49.7386,36606.6702
2024-09-20 14:50:00,49.83,49.93,49.79,49.88,37096.347273689775,49.7386,49.8384,49.6987,49.7885,37096.3473
2024-09-20 15:00:00,49.88,49.89,49.82,49.85,26195.07676019057,49.7885,49.7985,49.7286,49.7586,26195.0768
2024-09-20 15:10:00,49.85,50.09,49.85,50.06,94051.08523028056,49.7586,49.9981,49.7586,49.9682,94051.0852
2024-09-20 15:20:00,50.06,50.17,50.04,50.16,58716.25198517733,49.9682,50.078,49.9482,50.068,58716.252
2024-09-20 15:30:00,50.16,50.25,50.08,50.18,263908.1524616199,50.068,50.1578,49.9882,50.088,263908.1525
2024-09-20 15:40:00,50.17,50.17,50.01,50.12,131132.87453679193,50.078,50.078,49.9183,50.0281,131132.8745
2024-09-20 15:50:00,50.12,50.53,50.11,50.45,902991.0005293804,50.0281,50.4373,50.0181,50.3575,902991.0005
2024-09-23 09:30:00,50.65,50.88,50.44,50.6,227406.0349391212,50.5571,50.7867,50.3475,50.5072,227406.0349
2024-09-23 09:40:00,50.63,50.78,50.44,50.7,70742.45632609846,50.5372,50.6869,50.3475,50.607,70742.4563
2024-09-23 09:50:00,50.72,50.72,50.44,50.47,91548.43832715722,50.627,50.627,50.3475,50.3774,91548.4383
2024-09-23 10:00:00,50.47,50.6,50.43,50.55,67769.98411858125,50.3774,50.5072,50.3375,50.4573,67769.9841
2024-09-23 10:10:00,50.53,50.61,50.38,50.59,73544.20328215987,50.4373,50.5172,50.2876,50.4972,73544.2033
2024-09-23 10:20:00,50.6,50.81,50.57,50.7,34462.67866596082,50.5072,50.7168,50.4773,50.607,34462.6787
2024-09-23 10:30:00,50.71,50.72,50.45,50.46,70979.35415563789,50.617,50.627,50.3575,50.3675,70979.3542
2024-09-23 10:40:00,50.46,50.57,50.43,50.5,25886.7125463208,50.3675,50.4773,50.3375,50.4074,25886.7125
2024-09-23 10:50:00,50.5,50.59,50.5,50.51,30240.86818422445,50.4074,50.4972,50.4074,50.4174,30240.8682
2024-09-23 11:00:00,50.5,50.52,50.35,50.44,27628.374801482263,50.4074,50.4274,50.2577,50.3475,27628.3748
2024-09-23 11:10:00,50.44,50.53,50.41,50.41,10457.9142403388,50.3475,50.4373,50.3176,50.3176,10457.9142
2024-09-23 11:20:00,50.41,50.56,50.41,50.48,29755.16146109052,50.3176,50.4673,50.3176,50.3874,29755.1615
2024-09-23 11:30:00,50.5,50.56,50.47,50.5,18299.3647432504,50.4074,50.4673,50.3774,50.4074,18299.3647
2024-09-23 11:40:00,50.55,50.59,50.49,50.57,23434.356802541024,50.4573,50.4972,50.3974,50.4773,23434.3568
2024-09-23 11:50:00,50.56,50.63,50.53,50.55,24072.260455267333,50.4673,50.5372,50.4373,50.4573,24072.2605
2024-09-23 12:00:00,50.51,50.54,50.41,50.41,35995.23557437797,50.4174,50.4473,50.3176,50.3176,35995.2356
2024-09-23 12:10:00,50.41,50.43,50.29,50.35,15263.366860772894,50.3176,50.3375,50.1978,50.2577,15263.3669
2024-09-23 12:20:00,50.33,50.37,50.32,50.35,23765.21969295924,50.2377,50.2776,50.2277,50.2577,23765.2197
2024-09-23 12:30:00,50.34,50.35,50.25,50.29,23208.04658549497,50.2477,50.2577,50.1578,50.1978,23208.0466
2024-09-23 12:40:00,50.31,50.41,50.3,50.4,17817.62837480148,50.2177,50.3176,50.2078,50.3076,17817.6284
2024-09-23 12:50:00,50.41,50.42,50.35,50.36,11025.674960296452,50.3176,50.3275,50.2577,50.2676,11025.675
2024-09-23 13:00:00,50.35,50.41,50.28,50.33,81647.69719428268,50.2577,50.3176,50.1878,50.2377,81647.6972
2024-09-23 13:10:00,50.32,50.37,50.3,50.35,25502.91159343568,50.2277,50.2776,50.2078,50.2577,25502.9116
2024-09-23 13:20:00,50.38,50.4,50.32,50.37,13880.359978824774,50.2876,50.3076,50.2277,50.2776,13880.36
2024-09-23 13:30:00,50.35,50.41,50.3,50.3,74356.80254102699,50.2577,50.3176,50.2078,50.2078,74356.8025
2024-09-23 13:40:00,50.3,50.37,50.25,50.31,38983.58920063525,50.2078,50.2776,50.1578,50.2177,38983.5892
2024-09-23 13:50:00,50.32,50.36,50.28,50.33,13929.327686606668,50.2277,50.2676,50.1878,50.2377,13929.3277
2024-09-23 14:00:00,50.32,50.33,50.24,50.28,18860.50820539968,50.2277,50.2377,50.1479,50.1878,18860.5082
2024-09-23 14:10:00,50.29,50.32,50.25,50.29,28221.281101111697,50.1978,50.2277,50.1578,50.1978,28221.2811
2024-09-23 14:20:00,50.29,50.37,50.29,50.35,23296.717840127047,50.1978,50.2776,50.1978,50.2577,23296.7178
2024-09-23 14:30:00,50.35,50.35,50.27,50.29,21216.25198517734,50.2577,50.2577,50.1778,50.1978,21216.252
2024-09-23 14:40:00,50.28,50.39,50.26,50.29,79933.82742191634,50.1878,50.2976,50.1678,50.1978,79933.8274
2024-09-23 14:50:00,50.29,50.31,50.27,50.28,16220.22233986236,50.1978,50.2177,50.1778,50.1878,16220.2223
2024-09-23 15:00:00,50.28,50.3,50.24,50.25,42796.45314981471,50.1878,50.2078,50.1479,50.1578,42796.4531
2024-09-23 15:10:00,50.26,50.32,50.24,50.29,22378.242456326094,50.1678,50.2277,50.1479,50.1978,22378.2425
2024-09-23 15:20:00,50.3,50.32,50.26,50.28,37521.17522498677,50.2078,50.2277,50.1678,50.1878,37521.1752
2024-09-23 15:30:00,50.28,50.29,50.19,50.2,102093.70037056642,50.1878,50.1978,50.098,50.1079,102093.7004
2024-09-23 15:40:00,50.2,50.2,50.12,50.19,52030.17469560613,50.1079,50.1079,50.0281,50.098,52030.1747
2024-09-23 15:50:00,50.2,50.22,50.08,50.09,155647.167813658,50.1079,50.1279,49.9882,49.9981,155647.1678
2024-09-24 09:30:00,50.09,50.52,49.18,49.22,186241.3975648491,49.9981,50.4274,49.0898,49.1297,186241.3976
2024-09-24 09:40:00,49.26,49.36,48.82,48.89,439377.9777660137,49.1697,49.2695,48.7305,48.8003,439377.9778
2024-09-24 09:50:00,48.89,49.14,48.68,48.8,261376.38962413973,48.8003,49.0499,48.5907,48.7105,261376.3896
2024-09-24 10:00:00,48.8,48.99,48.5,48.94,146163.3139227104,48.7105,48.9002,48.4111,48.8503,146163.3139
2024-09-24 10:10:00,48.93,49.24,48.86,49.08,230852.30280571728,48.8403,49.1497,48.7704,48.99,230852.3028
2024-09-24 10:20:00,49.1,49.24,48.87,49.17,160571.73107464265,49.01,49.1497,48.7804,49.0798,160571.7311
2024-09-24 10:30:00,49.17,49.3,48.99,49.05,162260.45526733718,49.0798,49.2096,48.9002,48.96,162260.4553
2024-09-24 10:40:00,49.07,49.26,48.96,49.2,175162.78454208575,48.98,49.1697,48.8702,49.1098,175162.7845
2024-09-24 10:50:00,49.2,49.63,49.19,49.62,159315.77554261513,49.1098,49.539,49.0998,49.529,159315.7755
2024-09-24 11:00:00,49.62,49.88,49.61,49.81,101438.59184753837,49.529,49.7885,49.519,49.7187,101438.5918
2024-09-24 11:10:00,49.8,50.01,49.8,50.01,83263.63155108521,49.7087,49.9183,49.7087,49.9183,83263.6316
2024-09-24 11:20:00,50.01,50.02,49.77,49.82,132546.32080465852,49.9183,49.9283,49.6787,49.7286,132546.3208
2024-09-24 11:30:00,49.82,50.18,49.81,50.04,138271.57226045526,49.7286,50.088,49.7187,49.9482,138271.5723
2024-09-24 11:40:00,50.04,50.29,50.01,50.29,91936.20963472736,49.9482,50.1978,49.9183,50.1978,91936.2096
2024-09-24 11:50:00,50.34,50.41,50.22,50.25,79715.45791424032,50.2477,50.3176,50.1279,50.1578,79715.4579
2024-09-24 12:00:00,50.23,50.29,50.17,50.25,66251.9851773425,50.1379,50.1978,50.078,50.1578,66251.9852
2024-09-24 12:10:00,50.25,50.27,49.96,49.99,80448.65007940709,50.1578,50.1778,49.8684,49.8983,80448.6501
2024-09-24 12:20:00,50.01,50.13,50.0,50.05,64868.97829539438,49.9183,50.0381,49.9083,49.9582,64868.9783
2024-09-24 12:30:00,50.04,50.13,50.01,50.1,61520.64584436209,49.9482,50.0381,49.9183,50.0081,61520.6458
2024-09-24 12:40:00,50.1,50.13,50.02,50.07,76805.18793012174,50.0081,50.0381,49.9283,49.9782,76805.1879
2024-09-24 12:50:00,50.06,50.16,50.04,50.09,52637.63896241397,49.9682,50.068,49.9482,49.9981,52637.639
2024-09-24 13:00:00,50.08,50.19,50.07,50.15,70404.97617787188,49.9882,50.098,49.9782,50.058,70404.9762
2024-09-24 13:10:00,50.16,50.18,50.01,50.07,67906.29962943356,50.068,50.088,49.9183,49.9782,67906.2996
2024-09-24 13:20:00,50.07,50.1,50.0,50.09,45951.56167284277,49.9782,50.0081,49.9083,49.9981,45951.5617
2024-09-24 13:30:00,50.07,50.09,49.91,49.98,97178.40127051348,49.9782,49.9981,49.8185,49.8883,97178.4013
2024-09-24 13:40:00,50.0,50.07,49.95,50.01,52779.24827951296,49.9083,49.9782,49.8584,49.9183,52779.2483
2024-09-24 13:50:00,50.01,50.07,49.98,49.99,59699.57649550026,49.9183,49.9782,49.8883,49.8983,59699.5765
2024-09-24 14:00:00,50.0,50.06,49.94,49.96,55473.79565907887,49.9083,49.9682,49.8484,49.8684,55473.7957
2024-09-24 14:10:00,49.96,50.07,49.9,50.04,85958.17893065112,49.8684,49.9782,49.8085,49.9482,85958.1789
2024-09-24 14:20:00,50.04,50.17,50.0,50.05,67399.41768131286,49.9482,50.078,49.9083,49.9582,67399.4177
2024-09-24 14:30:00,50.04,50.21,49.95,50.21,61938.85653785071,49.9482,50.1179,49.8584,50.1179,61938.8565
2024-09-24 14:40:00,50.2,50.22,50.0,50.03,63871.09581789306,50.1079,50.1279,49.9083,49.9383,63871.0958
2024-09-24 14:50:00,50.01,50.09,49.99,50.02,60553.20275277924,49.9183,49.9981,49.8983,49.9283,60553.2028
2024-09-24 15:00:00,50.02,50.09,49.98,50.05,67312.06987824244,49.9283,49.9981,49.8883,49.9582,67312.0699
2024-09-24 15:10:00,50.05,50.08,49.98,50.07,72619.11064055054,49.9582,49.9882,49.8883,49.9782,72619.1106
2024-09-24 15:20:00,50.07,50.16,49.99,50.1,236164.63737427208,49.9782,50.068,49.8983,50.0081,236164.6374
2024-09-24 15:30:00,50.11,50.34,50.08,50.29,164764.42562202222,50.0181,50.2477,49.9882,50.1978,164764.4256
2024-09-24 15:40:00,50.29,50.35,50.19,50.32,245195.8708311276,50.1978,50.2577,50.098,50.2277,245195.8708
2024-09-24 15:50:00,50.32,50.39,50.1,50.21,626054.7908946532,50.2277,50.2976,50.0081,50.1179,626054.7909
2024-09-25 09:30:00,49.8,50.13,49.31,49.81,147087.08311275806,49.7087,50.0381,49.2196,49.7187,147087.0831
2024-09-25 09:40:00,49.82,50.04,49.67,49.79,109020.64584436208,49.7286,49.9482,49.5789,49.6987,109020.6458
2024-09-25 09:50:00,49.78,49.94,49.68,49.89,94520.91053467442,49.6887,49.8484,49.5889,49.7985,94520.9105
2024-09-25 10:00:00,49.89,49.99,49.87,49.95,82203.54685018527,49.7985,49.8983,49.7785,49.8584,82203.5469
2024-09-25 10:10:00,49.94,50.03,49.91,50.03,39733.98623610375,49.8484,49.9383,49.8185,49.9383,39733.9862
2024-09-25 10:20:00,50.02,50.11,49.87,49.92,50471.14875595552,49.9283,50.0181,49.7785,49.8285,50471.1488
2024-09-25 10:30:00,49.94,50.06,49.91,50.06,52301.482265749066,49.8484,49.9682,49.8185,49.9682,52301.4823
2024-09-25 10:40:00,50.05,50.1,49.92,49.95,47308.09952355743,49.9582,50.0081,49.8285,49.8584,47308.0995
2024-09-25 10:50:00,49.94,49.98,49.87,49.88,50014.55796717839,49.8484,49.8883,49.7785,49.7885,50014.558
2024-09-25 11:00:00,49.89,49.96,49.88,49.92,48652.72631021704,49.7985,49.8684,49.7885,49.8285,48652.7263
2024-09-25 11:10:00,49.92,50.03,49.9,49.95,88841.97988353625,49.8285,49.9383,49.8085,49.8584,88841.9799
2024-09-25 11:20:00,49.96,49.98,49.76,49.76,54947.06193753308,49.8684,49.8883,49.6687,49.6687,54947.0619
2024-09-25 11:30:00,49.76,49.86,49.73,49.83,57816.30492323981,49.6687,49.7686,49.6388,49.7386,57816.3049
2024-09-25 11:40:00,49.85,49.88,49.73,49.76,35551.879301217574,49.7586,49.7885,49.6388,49.6687,35551.8793
2024-09-25 11:50:00,49.76,49.76,49.6,49.7,130025.14557967176,49.6687,49.6687,49.509,49.6089,130025.1456
2024-09-25 12:00:00,49.69,49.7,49.58,49.67,41925.62202223398,49.5989,49.6089,49.4891,49.5789,41925.622
2024-09-25 12:10:00,49.69,49.85,49.68,49.79,42478.82477501323,49.5989,49.7586,49.5889,49.6987,42478.8248
2024-09-25 12:20:00,49.81,49.82,49.72,49.73,29391.212281630487,49.7187,49.7286,49.6288,49.6388,29391.2123
2024-09-25 12:30:00,49.73,49.76,49.61,49.76,47856.00847008999,49.6388,49.6687,49.519,49.6687,47856.0085
2024-09-25 12:40:00,49.76,49.8,49.7,49.7,49591.05346744308,49.6687,49.7087,49.6089,49.6089,49591.0535
2024-09-25 12:50:00,49.7,49.77,49.64,49.64,132942.03282159872,49.6089,49.6787,49.549,49.549,132942.0328
2024-09-25 13:00:00,49.64,49.73,49.54,49.67,66496.82371625198,49.549,49.6388,49.4492,49.5789,66496.8237
2024-09-25 13:10:00,49.67,49.7,49.58,49.68,26203.01746956061,49.5789,49.6089,49.4891,49.5889,26203.0175
2024-09-25 13:20:00,49.67,49.77,49.61,49.73,36520.645844362094,49.5789,49.6787,49.519,49.6388,36520.6458
2024-09-25 13:30:00,49.73,49.76,49.62,49.74,20346.744309158283,49.6388,49.6687,49.529,49.6488,20346.7443
2024-09-25 13:40:00,49.72,49.76,49.64,49.72,27034.14505029116,49.6288,49.6687,49.549,49.6288,27034.1451
2024-09-25 13:50:00,49.73,49.99,49.71,49.98,53190.841715193215,49.6388,49.8983,49.6188,49.8883,53190.8417
2024-09-25 14:00:00,49.98,50.03,49.89,49.94,28665.96082583377,49.8883,49.9383,49.7985,49.8484,28665.9608
2024-09-25 14:10:00,49.93,49.98,49.79,49.87,53615.6696664902,49.8384,49.8883,49.6987,49.7785,53615.6697
2024-09-25 14:20:00,49.85,49.98,49.82,49.96,89512.96982530438,49.7586,49.8883,49.7286,49.8684,89512.9698
2024-09-25 14:30:00,49.94,49.96,49.88,49.91,27813.65802011646,49.8484,49.8684,49.7885,49.8185,27813.658
2024-09-25 14:40:00,49.92,49.95,49.9,49.91,16735.044997353096,49.8285,49.8584,49.8085,49.8185,16735.045
2024-09-25 14:50:00,49.91,49.93,49.84,49.89,32814.98147167813,49.8185,49.8384,49.7486,49.7985,32814.9815
2024-09-25 15:00:00,49.88,49.92,49.85,49.89,47807.04076230809,49.7885,49.8285,49.7586,49.7985,47807.0408
2024-09-25 15:10:00,49.89,49.93,49.85,49.89,78114.0815246162,49.7985,49.8384,49.7586,49.7985,78114.0815
2024-09-25 15:20:00,49.89,49.91,49.79,49.82,155357.33192165164,49.7985,49.8185,49.6987,49.7286,155357.3319
2024-09-25 15:30:00,49.82,49.82,49.66,49.66,77190.31233456855,49.7286,49.7286,49.5689,49.5689,77190.3123
2024-09-25 15:40:00,49.67,49.83,49.62,49.82,125439.38591847535,49.5789,49.7386,49.529,49.7286,125439.3859
2024-09-25 15:50:00,49.85,49.89,49.67,49.86,332458.9730015881,49.7586,49.7985,49.5789,49.7686,332458.973
2024-09-26 09:30:00,53.15,53.97,52.34,52.71,1307661.461090524,53.0525,53.871,52.244,52.6133,1307661.4611
2024-09-26 09:40:00,52.69,52.94,52.48,52.72,605371.88988883,52.5934,52.8429,52.3838,52.6233,605371.8899
2024-09-26 09:50:00,52.69,52.93,52.52,52.75,639740.603493912,52.5934,52.8329,52.4237,52.6533,639740.6035
2024-09-26 10:00:00,52.75,53.07,52.73,53.02,455305.7173107464,52.6533,52.9727,52.6333,52.9228,455305.7173
2024-09-26 10:10:00,53.05,53.1,52.85,53.04,304670.4605611434,52.9527,53.0026,52.7531,52.9427,304670.4606
2024-09-26 10:20:00,53.04,53.17,52.57,52.64,273879.03652726306,52.9427,53.0725,52.4736,52.5435,273879.0365
2024-09-26 10:30:00,52.64,52.82,52.59,52.72,155880.0952885124,52.5435,52.7231,52.4936,52.6233,155880.0953
2024-09-26 10:40:00,52.71,52.81,52.45,52.55,194110.64055055584,52.6133,52.7132,52.3538,52.4536,194110.6406
2024-09-26 10:50:00,52.53,52.56,51.8,51.93,229428.2689253573,52.4337,52.4636,51.705,51.8348,229428.2689
2024-09-26 11:00:00,51.92,52.15,51.77,52.14,207780.57173107463,51.8248,52.0544,51.6751,52.0444,207780.5717
2024-09-26 11:10:00,52.14,52.21,51.96,52.16,199747.22075172045,52.0444,52.1143,51.8647,52.0643,199747.2208
2024-09-26 11:20:00,52.15,52.42,52.11,52.42,103414.50502911591,52.0544,52.3239,52.0144,52.3239,103414.505
2024-09-26 11:30:00,52.42,52.42,52.02,52.07,111613.28745367918,52.3239,52.3239,51.9246,51.9745,111613.2875
2024-09-26 11:40:00,52.08,52.45,51.99,52.45,81273.16040232926,51.9845,52.3538,51.8947,52.3538,81273.1604
2024-09-26 11:50:00,52.47,52.7,52.44,52.64,240263.3668607729,52.3738,52.6034,52.3438,52.5435,240263.3669
2024-09-26 12:00:00,52.64,52.67,52.55,52.57,93088.9359449444,52.5435,52.5734,52.4536,52.4736,93088.9359
2024-09-26 12:10:00,52.57,52.66,52.51,52.57,55611.434621492845,52.4736,52.5634,52.4137,52.4736,55611.4346
2024-09-26 12:20:00,52.55,52.58,52.41,52.48,26564.319745897297,52.4536,52.4836,52.3139,52.3838,26564.3197
2024-09-26 12:30:00,52.47,52.61,52.45,52.61,35313.65802011646,52.3738,52.5135,52.3538,52.5135,35313.658
2024-09-26 12:40:00,52.6,52.76,52.45,52.72,113049.23239809422,52.5035,52.6632,52.3538,52.6233,113049.2324
2024-09-26 12:50:00,52.72,52.79,52.59,52.6,41986.50079407093,52.6233,52.6932,52.4936,52.5035,41986.5008
2024-09-26 13:00:00,52.59,52.76,52.54,52.67,58578.61302276336,52.4936,52.6632,52.4436,52.5734,58578.613
2024-09-26 13:10:00,52.67,52.82,52.6,52.64,132959.23769190046,52.5734,52.7231,52.5035,52.5435,132959.2377
2024-09-26 13:20:00,52.66,52.7,52.56,52.7,121414.76971942824,52.5634,52.6034,52.4636,52.6034,121414.7697
2024-09-26 13:30:00,52.7,52.91,52.7,52.88,266334.0391741662,52.6034,52.813,52.6034,52.783,266334.0392
2024-09-26 13:40:00,52.88,52.92,52.85,52.86,54188.72419269454,52.783,52.823,52.7531,52.7631,54188.7242
2024-09-26 13:50:00,52.85,52.91,52.83,52.85,43055.84965590259,52.7531,52.813,52.7331,52.7531,43055.8497
2024-09-26 14:00:00,52.85,52.9,52.75,52.76,54913.97564849126,52.7531,52.803,52.6533,52.6632,54913.9756
2024-09-26 14:10:00,52.75,52.93,52.75,52.82,64940.44467972472,52.6533,52.8329,52.6533,52.7231,64940.4447
2024-09-26 14:20:00,52.83,52.99,52.82,52.99,97404.71148755954,52.7331,52.8928,52.7231,52.8928,97404.7115
2024-09-26 14:30:00,52.98,52.98,52.87,52.91,120097.93541556376,52.8828,52.8828,52.773,52.813,120097.9354
2024-09-26 14:40:00,52.91,53.21,52.9,53.15,135839.06829010058,52.813,53.1124,52.803,53.0525,135839.0683
2024-09-26 14:50:00,53.16,53.28,53.15,53.25,120861.566966649,53.0625,53.1823,53.0525,53.1523,120861.567
2024-09-26 15:00:00,53.26,53.39,53.13,53.28,209633.40391741652,53.1623,53.2921,53.0326,53.1823,209633.4039
2024-09-26 15:10:00,53.28,53.55,53.22,53.32,120095.28851244044,53.1823,53.4518,53.1224,53.2222,120095.2885
2024-09-26 15:20:00,53.32,53.46,53.28,53.32,105677.60719957648,53.2222,53.362,53.1823,53.2222,105677.6072
2024-09-26 15:30:00,53.31,53.36,53.25,53.28,184248.2795129698,53.2122,53.2621,53.1523,53.1823,184248.2795
2024-09-26 15:40:00,53.28,53.41,53.27,53.41,162772.63102170458,53.1823,53.3121,53.1723,53.3121,162772.631
2024-09-26 15:50:00,53.41,53.43,53.14,53.25,545025.1455796717,53.3121,53.332,53.0425,53.1523,545025.1456
2024-09-27 09:30:00,53.24,53.24,52.17,52.39,237644.2562202223,53.1424,53.1424,52.0743,52.2939,237644.2562
2024-09-27 09:40:00,52.41,52.77,52.33,52.69,52288.24775013234,52.3139,52.6732,52.234,52.5934,52288.2478
2024-09-27 09:50:00,52.7,52.7,52.44,52.52,40046.32080465854,52.6034,52.6034,52.3438,52.4237,40046.3208
2024-09-27 10:00:00,52.51,52.79,52.39,52.67,104182.10693488616,52.4137,52.6932,52.2939,52.5734,104182.1069
2024-09-27 10:10:00,52.7,52.7,52.48,52.57,45218.36950767601,52.6034,52.6034,52.3838,52.4736,45218.3695
2024-09-27 10:20:00,52.57,52.75,52.57,52.58,50522.76336686077,52.4736,52.6533,52.4736,52.4836,50522.7634
2024-09-27 10:30:00,52.58,52.59,52.24,52.39,176819.74589730013,52.4836,52.4936,52.1442,52.2939,176819.7459
2024-09-27 10:40:00,52.37,52.46,52.2,52.23,82575.43673901533,52.274,52.3638,52.1043,52.1342,82575.4367
2024-09-27 10:50:00,52.22,52.3,52.16,52.25,77257.80836421387,52.1242,52.2041,52.0643,52.1542,77257.8084
2024-09-27 11:00:00,52.24,52.33,52.18,52.25,40622.02223398623,52.1442,52.234,52.0843,52.1542,40622.0222
2024-09-27 11:10:00,52.25,52.3,52.08,52.09,91434.62149285334,52.1542,52.2041,51.9845,51.9945,91434.6215
2024-09-27 11:20:00,52.1,52.15,52.0,52.11,158680.51879301216,52.0045,52.0544,51.9046,52.0144,158680.5188
2024-09-27 11:30:00,52.09,52.17,52.05,52.07,68017.46956061407,51.9945,52.0743,51.9545,51.9745,68017.4696
2024-09-27 11:40:00,52.07,52.27,52.02,52.24,63344.362096347264,51.9745,52.1741,51.9246,52.1442,63344.3621
2024-09-27 11:50:00,52.24,52.24,52.11,52.11,21622.551614610904,52.1442,52.1442,52.0144,52.0144,21622.5516
2024-09-27 12:00:00,52.13,52.22,52.13,52.17,20768.92535733192,52.0344,52.1242,52.0344,52.0743,20768.9254
2024-09-27 12:10:00,52.17,52.26,52.13,52.17,30232.927474854416,52.0743,52.1642,52.0344,52.0743,30232.9275
2024-09-27 12:20:00,52.17,52.33,52.16,52.32,19149.02064584436,52.0743,52.234,52.0643,52.2241,19149.0206
2024-09-27 12:30:00,52.31,52.43,52.31,52.43,18111.43462149285,52.2141,52.3339,52.2141,52.3339,18111.4346
2024-09-27 12:40:00,52.42,52.54,52.42,52.48,16585.494970884065,52.3239,52.4436,52.3239,52.3838,16585.495
2024-09-27 12:50:00,52.5,52.52,52.48,52.5,19284.01270513499,52.4037,52.4237,52.3838,52.4037,19284.0127
2024-09-27 13:00:00,52.48,52.57,52.43,52.44,27196.92959237692,52.3838,52.4736,52.3339,52.3438,27196.9296
2024-09-27 13:10:00,52.45,52.51,52.42,52.42,11592.11222869243,52.3538,52.4137,52.3239,52.3239,11592.1122
2024-09-27 13:20:00,52.43,52.51,52.42,52.48,12006.352567496027,52.3339,52.4137,52.3239,52.3838,12006.3526
2024-09-27 13:30:00,52.47,52.51,52.44,52.46,17334.56855479089,52.3738,52.4137,52.3438,52.3638,17334.5686
2024-09-27 13:40:00,52.47,52.61,52.45,52.57,69616.19904711486,52.3738,52.5135,52.3538,52.4736,69616.199
2024-09-27 13:50:00,52.6,52.77,52.6,52.71,36101.1116993118,52.5035,52.6732,52.5035,52.6133,36101.1117
2024-09-27 14:00:00,52.71,52.72,52.58,52.6,24801.48226574907,52.6133,52.6233,52.4836,52.5035,24801.4823
2024-09-27 14:10:00,52.58,52.6,52.52,52.54,26471.6781365802,52.4836,52.5035,52.4237,52.4436,26471.6781
2024-09-27 14:20:00,52.53,52.58,52.33,52.34,50504.23504499735,52.4337,52.4836,52.234,52.244,50504.235
2024-09-27 14:30:00,52.33,52.36,52.2,52.31,119720.751720487,52.234,52.264,52.1043,52.2141,119720.7517
2024-09-27 14:40:00,52.3,52.5,52.3,52.48,49374.00741132874,52.2041,52.4037,52.2041,52.3838,49374.0074
2024-09-27 14:50:00,52.46,52.67,52.46,52.62,14632.080465854948,52.3638,52.5734,52.3638,52.5235,14632.0805
2024-09-27 15:00:00,52.61,52.64,52.54,52.55,21953.41450502911,52.5135,52.5435,52.4436,52.4536,21953.4145
2024-09-27 15:10:00,52.54,52.7,52.51,52.66,142734.25092641608,52.4436,52.6034,52.4137,52.5634,142734.2509
2024-09-27 15:20:00,52.66,52.68,52.5,52.59,71040.23292747485,52.5634,52.5834,52.4037,52.4936,71040.2329
2024-09-27 15:30:00,52.59,52.6,52.48,52.48,70074.11328745367,52.4936,52.5035,52.3838,52.3838,70074.1133
2024-09-27 15:40:00,52.48,52.54,52.36,52.36,80574.37797776601,52.3838,52.4436,52.264,52.264,80574.378
2024-09-27 15:50:00,52.37,52.56,52.37,52.45,370673.6368448914,52.274,52.4636,52.274,52.3538,370673.6368
2024-09-30 09:30:00,52.05,52.26,51.82,52.09,186858.12599258864,51.9545,52.1642,51.725,51.9945,186858.126
2024-09-30 09:40:00,52.1,52.52,52.07,52.5,137441.76813128637,52.0045,52.4237,51.9745,52.4037,137441.7681
2024-09-30 09:50:00,52.49,52.56,52.09,52.14,103577.28957120168,52.3937,52.4636,51.9945,52.0444,103577.2896
2024-09-30 10:00:00,52.12,52.19,51.99,52.05,106625.19851773424,52.0244,52.0943,51.8947,51.9545,106625.1985
2024-09-30 10:10:00,52.04,52.11,51.92,51.96,52093.70037056643,51.9446,52.0144,51.8248,51.8647,52093.7004
2024-09-30 10:20:00,51.98,52.04,51.86,51.99,246004.49973530968,51.8847,51.9446,51.7649,51.8947,246004.4997
2024-09-30 10:30:00,52.01,52.3,52.01,52.19,151713.8697723663,51.9146,52.2041,51.9146,52.0943,151713.8698
2024-09-30 10:40:00,52.18,52.21,52.11,52.19,89761.77871889887,52.0843,52.1143,52.0144,52.0943,89761.7787
2024-09-30 10:50:00,52.19,52.2,51.9,51.9,138748.01482265748,52.0943,52.1043,51.8048,51.8048,138748.0148
2024-09-30 11:00:00,51.89,51.99,51.82,51.89,110389.0947591318,51.7948,51.8947,51.725,51.7948,110389.0948
2024-09-30 11:10:00,51.89,52.14,51.86,52.09,96128.90418210693,51.7948,52.0444,51.7649,51.9945,96128.9042
2024-09-30 11:20:00,52.09,52.21,52.07,52.21,76929.592376919,51.9945,52.1143,51.9745,52.1143,76929.5924
2024-09-30 11:30:00,52.2,52.23,52.0,52.06,295037.0566437268,52.1043,52.1342,51.9046,51.9645,295037.0566
2024-09-30 11:40:00,52.03,52.08,51.93,51.99,27507.940709370032,51.9346,51.9845,51.8348,51.8947,27507.9407
2024-09-30 11:50:00,52.0,52.03,51.84,51.84,67678.66596082582,51.9046,51.9346,51.7449,51.7449,67678.666
2024-09-30 12:00:00,51.84,51.86,51.74,51.84,72301.48226574906,51.7449,51.7649,51.6451,51.7449,72301.4823
2024-09-30 12:10:00,51.85,51.9,51.76,51.83,39262.83748014822,51.7549,51.8048,51.6651,51.735,39262.8375
2024-09-30 12:20:00,51.82,51.86,51.77,51.85,48140.55055584965,51.725,51.7649,51.6751,51.7549,48140.5506
2024-09-30 12:30:00,51.83,51.87,51.8,51.84,20980.677607199574,51.735,51.7749,51.705,51.7449,20980.6776
2024-09-30 12:40:00,51.84,51.89,51.82,51.87,25655.10852302805,51.7449,51.7948,51.725,51.7749,25655.1085
2024-09-30 12:50:00,51.89,51.96,51.87,51.89,19546.05611434621,51.7948,51.8647,51.7749,51.7948,19546.0561
2024-09-30 13:00:00,51.9,51.9,51.8,51.81,25722.60455267337,51.8048,51.8048,51.705,51.715,25722.6046
2024-09-30 13:10:00,51.8,51.82,51.74,51.8,29393.85918475384,51.705,51.725,51.6451,51.705,29393.8592
2024-09-30 13:20:00,51.78,51.8,51.68,51.7,21883.27157226045,51.685,51.705,51.5852,51.6052,21883.2716
2024-09-30 13:30:00,51.7,51.71,51.63,51.65,31136.84489147697,51.6052,51.6152,51.5353,51.5553,31136.8449
2024-09-30 13:40:00,51.66,51.84,51.62,51.83,38287.453679195336,51.5653,51.7449,51.5253,51.735,38287.4537
2024-09-30 13:50:00,51.83,51.83,51.77,51.8,20939.65060878772,51.735,51.735,51.6751,51.705,20939.6506
2024-09-30 14:00:00,51.8,51.83,51.73,51.74,28037.32133403917,51.705,51.735,51.6351,51.6451,28037.3213
2024-09-30 14:10:00,51.74,51.74,51.47,51.48,66933.56273160402,51.6451,51.6451,51.3756,51.3856,66933.5627
2024-09-30 14:20:00,51.44,51.53,51.4,51.52,75423.5044997353,51.3457,51.4355,51.3057,51.4255,75423.5045
2024-09-30 14:30:00,51.51,51.63,51.37,51.61,48619.64002117522,51.4155,51.5353,51.2758,51.5154,48619.64
2024-09-30 14:40:00,51.62,51.76,51.59,51.72,64602.96453149814,51.5253,51.6651,51.4954,51.6252,64602.9645
2024-09-30 14:50:00,51.72,51.76,51.67,51.68,42059.29062996294,51.6252,51.6651,51.5752,51.5852,42059.2906
2024-09-30 15:00:00,51.65,51.74,51.59,51.71,64305.18793012175,51.5553,51.6451,51.4954,51.6152,64305.1879
2024-09-30 15:10:00,51.73,51.74,51.64,51.74,47072.52514557967,51.6351,51.6451,51.5453,51.6451,47072.5251
2024-09-30 15:20:00,51.74,51.74,51.6,51.62,49400.4764425622,51.6451,51.6451,51.5054,51.5253,49400.4764
2024-09-30 15:30:00,51.61,51.63,51.52,51.57,125411.59343568025,51.5154,51.5353,51.4255,51.4754,125411.5934
2024-09-30 15:40:00,51.56,51.56,51.39,51.49,149943.09158284805,51.4654,51.4654,51.2958,51.3956,149943.0916
2024-09-30 15:50:00,51.51,51.71,51.49,51.63,543863.155108523,51.4155,51.6152,51.3956,51.5353,543863.1551
2024-10-01 09:30:00,51.45,51.58,50.85,50.85,84810.74642668077,51.3556,51.4854,50.7567,50.7567,84810.7464
2024-10-01 09:40:00,50.81,50.87,50.56,50.75,85033.0862890418,50.7168,50.7767,50.4673,50.6569,85033.0863
2024-10-01 09:50:00,50.75,51.01,50.67,50.98,61105.08205399682,50.6569,50.9165,50.5771,50.8865,61105.0821
2024-10-01 10:00:00,50.98,51.11,50.72,50.72,92673.37215457912,50.8865,51.0163,50.627,50.627,92673.3722
2024-10-01 10:10:00,50.72,50.74,50.55,50.61,91516.67548967709,50.627,50.647,50.4573,50.5172,91516.6755
2024-10-01 10:20:00,50.65,50.84,50.57,50.61,114565.90788777127,50.5571,50.7468,50.4773,50.5172,114565.9079
2024-10-01 10:30:00,50.59,50.83,50.52,50.78,147145.31498147166,50.4972,50.7368,50.4274,50.6869,147145.315
2024-10-01 10:40:00,50.75,50.97,50.74,50.91,45603.49391212281,50.6569,50.8765,50.647,50.8166,45603.4939
2024-10-01 10:50:00,50.96,51.0,50.81,50.9,73644.785600847,50.8665,50.9065,50.7168,50.8067,73644.7856
2024-10-01 11:00:00,50.9,50.9,50.57,50.58,49322.3928004235,50.8067,50.8067,50.4773,50.4872,49322.3928
2024-10-01 11:10:00,50.59,50.68,50.56,50.68,38620.96347273689,50.4972,50.5871,50.4673,50.5871,38620.9635
2024-10-01 11:20:00,50.69,50.84,50.65,50.82,34531.49814716781,50.597,50.7468,50.5571,50.7268,34531.4981
2024-10-01 11:30:00,50.81,51.05,50.76,51.05,46101.1116993118,50.7168,50.9564,50.6669,50.9564,46101.1117
2024-10-01 11:40:00,51.06,51.09,50.84,50.86,56948.12069878242,50.9664,50.9963,50.7468,50.7667,56948.1207
2024-10-01 11:50:00,50.86,50.88,50.74,50.75,67302.80571731074,50.7667,50.7867,50.647,50.6569,67302.8057
2024-10-01 12:00:00,50.7,50.78,50.64,50.77,32158.549497088403,50.607,50.6869,50.5471,50.6769,32158.5495
2024-10-01 12:10:00,50.75,50.81,50.64,50.66,21330.068819481203,50.6569,50.7168,50.5471,50.5671,21330.0688
2024-10-01 12:20:00,50.67,50.69,50.57,50.6,26794.60031762837,50.5771,50.597,50.4773,50.5072,26794.6003
2024-10-01 12:30:00,50.6,50.6,50.41,50.44,31909.74060349391,50.5072,50.5072,50.3176,50.3475,31909.7406
2024-10-01 12:40:00,50.43,50.47,50.26,50.33,21966.64902064584,50.3375,50.3774,50.1678,50.2377,21966.649
2024-10-01 12:50:00,50.37,50.56,50.35,50.49,49014.02858655372,50.2776,50.4673,50.2577,50.3974,49014.0286
2024-10-01 13:00:00,50.48,50.48,50.32,50.36,30309.68766543144,50.3874,50.3874,50.2277,50.2676,30309.6877
2024-10-01 13:10:00,50.38,50.39,50.23,50.26,21111.699311805187,50.2876,50.2976,50.1379,50.1678,21111.6993
2024-10-01 13:20:00,50.28,50.38,50.28,50.33,23726.83959767072,50.1878,50.2876,50.1878,50.2377,23726.8396
2024-10-01 13:30:00,50.31,50.49,50.3,50.38,41073.31921651667,50.2177,50.3974,50.2078,50.2876,41073.3192
2024-10-01 13:40:00,50.36,50.47,50.3,50.41,27592.641609317096,50.2676,50.3774,50.2078,50.3176,27592.6416
2024-10-01 13:50:00,50.41,50.59,50.39,50.56,17407.358390682897,50.3176,50.4972,50.2976,50.4673,17407.3584
2024-10-01 14:00:00,50.59,50.72,50.59,50.72,26766.80783483324,50.4972,50.627,50.4972,50.627,26766.8078
2024-10-01 14:10:00,50.69,50.72,50.62,50.64,65713.34039174166,50.597,50.627,50.5272,50.5471,65713.3404
2024-10-01 14:20:00,50.65,50.74,50.63,50.68,45831.12758073054,50.5571,50.647,50.5372,50.5871,45831.1276
2024-10-01 14:30:00,50.68,50.71,50.59,50.65,41430.65113816834,50.5871,50.617,50.4972,50.5571,41430.6511
2024-10-01 14:40:00,50.65,50.66,50.56,50.59,125700.10587612492,50.5571,50.5671,50.4673,50.4972,125700.1059
2024-10-01 14:50:00,50.59,50.63,50.5,50.53,18697.72366331392,50.4972,50.5372,50.4074,50.4373,18697.7237
2024-10-01 15:00:00,50.53,50.66,50.49,50.63,33953.14981471678,50.4373,50.5671,50.3974,50.5372,33953.1498
2024-10-01 15:10:00,50.65,50.71,50.59,50.69,38504.49973530968,50.5571,50.617,50.4972,50.597,38504.4997
2024-10-01 15:20:00,50.7,50.74,50.65,50.66,41446.53255690841,50.607,50.647,50.5571,50.5671,41446.5326
2024-10-01 15:30:00,50.66,50.66,50.48,50.5,57392.800423504494,50.5671,50.5671,50.3874,50.4074,57392.8004
2024-10-01 15:40:00,50.51,50.53,50.42,50.43,95794.0709370037,50.4174,50.4373,50.3275,50.3375,95794.0709
2024-10-01 15:50:00,50.44,50.56,50.41,50.44,318038.64478560083,50.3475,50.4673,50.3176,50.3475,318038.6448
2024-10-02 09:30:00,50.35,50.85,50.35,50.67,69404.4467972472,50.2577,50.7567,50.2577,50.5771,69404.4468
2024-10-02 09:40:00,50.67,50.72,50.32,50.61,61109.05240868183,50.5771,50.627,50.2277,50.5172,61109.0524
2024-10-02 09:50:00,50.66,50.81,50.61,50.73,94899.41768131286,50.5671,50.7168,50.5172,50.637,94899.4177
2024-10-02 10:00:00,50.72,51.05,50.7,50.95,83437.00370566436,50.627,50.9564,50.607,50.8566,83437.0037
2024-10-02 10:10:00,50.93,51.18,50.93,51.15,39861.03758602434,50.8366,51.0861,50.8366,51.0562,39861.0376
2024-10-02 10:20:00,51.17,51.24,50.97,51.07,51445.20910534674,51.0762,51.146,50.8765,50.9763,51445.2091
2024-10-02 10:30:00,51.07,51.12,51.01,51.03,47991.00052938062,50.9763,51.0263,50.9165,50.9364,47991.0005
2024-10-02 10:40:00,51.03,51.09,51.01,51.08,14081.524616199044,50.9364,50.9963,50.9165,50.9863,14081.5246
2024-10-02 10:50:00,51.08,51.09,50.9,50.93,33291.42403388036,50.9863,50.9963,50.8067,50.8366,33291.424
2024-10-02 11:00:00,50.93,51.08,50.9,50.99,27556.908417151928,50.8366,50.9863,50.8067,50.8965,27556.9084
2024-10-02 11:10:00,51.01,51.13,50.97,51.13,27502.646903123343,50.9165,51.0362,50.8765,51.0362,27502.6469
2024-10-02 11:20:00,51.12,51.12,50.96,50.96,34894.123875066165,51.0263,51.0263,50.8665,50.8665,34894.1239
2024-10-02 11:30:00,50.97,50.99,50.87,50.96,22767.337215457912,50.8765,50.8965,50.7767,50.8665,22767.3372
2024-10-02 11:40:00,50.94,50.98,50.9,50.97,15052.938062466912,50.8466,50.8865,50.8067,50.8765,15052.9381
2024-10-02 11:50:00,50.98,51.0,50.87,50.91,15289.835892006353,50.8865,50.9065,50.7767,50.8166,15289.8359
2024-10-02 12:00:00,50.91,50.97,50.89,50.96,170509.52885124402,50.8166,50.8765,50.7967,50.8665,170509.5289
2024-10-02 12:10:00,50.95,51.27,50.95,51.19,245591.5828480677,50.8566,51.176,50.8566,51.0961,245591.5828
2024-10-02 12:20:00,51.18,51.33,51.08,51.26,60800.688194812064,51.0861,51.2359,50.9863,51.166,60800.6882
2024-10-02 12:30:00,51.27,51.29,50.81,51.24,75795.39438856537,51.176,51.1959,50.7168,51.146,75795.3944
2024-10-02 12:40:00,51.28,51.46,51.21,51.21,31398.88830068819,51.186,51.3656,51.1161,51.1161,31398.8883
2024-10-02 12:50:00,51.19,51.24,50.9,50.9,55484.38327157225,51.0961,51.146,50.8067,50.8067,55484.3833
2024-10-02 13:00:00,50.89,50.95,50.81,50.83,27391.476971942822,50.7967,50.8566,50.7168,50.7368,27391.477
2024-10-02 13:10:00,50.85,50.87,50.75,50.86,17177.077818951824,50.7567,50.7767,50.6569,50.7667,17177.0778
2024-10-02 13:20:00,50.86,50.93,50.84,50.9,17509.264160931707,50.7667,50.8366,50.7468,50.8067,17509.2642
2024-10-02 13:30:00,50.9,50.93,50.77,50.84,15427.474854420328,50.8067,50.8366,50.6769,50.7468,15427.4749
2024-10-02 13:40:00,50.85,50.85,50.78,50.84,10911.858125992589,50.7567,50.7567,50.6869,50.7468,10911.8581
2024-10-02 13:50:00,50.84,50.86,50.75,50.85,24956.3260984648,50.7468,50.7667,50.6569,50.7567,24956.3261
2024-10-02 14:00:00,50.84,50.87,50.7,50.75,9628.11011116993,50.7468,50.7767,50.607,50.6569,9628.1101
2024-10-02 14:10:00,50.74,50.74,50.6,50.63,12719.692959237693,50.647,50.647,50.5072,50.5372,12719.693
2024-10-02 14:20:00,50.63,50.64,50.45,50.53,18569.34886183165,50.5372,50.5471,50.3575,50.4373,18569.3489
2024-10-02 14:30:00,50.52,50.6,50.47,50.55,10152.196929592375,50.4274,50.5072,50.3774,50.4573,10152.1969
2024-10-02 14:40:00,50.53,50.59,50.5,50.59,26467.70778189518,50.4373,50.4972,50.4074,50.4972,26467.7078
2024-10-02 14:50:00,50.59,50.65,50.5,50.61,150972.7368978295,50.4972,50.5571,50.4074,50.5172,150972.7369
2024-10-02 15:00:00,50.59,50.63,50.52,50.55,30909.21122286924,50.4972,50.5372,50.4274,50.4573,30909.2112
2024-10-02 15:10:00,50.56,50.61,50.51,50.55,31203.01746956061,50.4673,50.5172,50.4174,50.4573,31203.0175
2024-10-02 15:20:00,50.56,50.57,50.49,50.49,38350.97935415564,50.4673,50.4773,50.3974,50.3974,38350.9794
2024-10-02 15:30:00,50.5,50.51,50.44,50.48,80667.01958708311,50.4074,50.4174,50.3475,50.3874,80667.0196
2024-10-02 15:40:00,50.47,50.59,50.44,50.56,97028.85124404446,50.3774,50.4972,50.3475,50.4673,97028.8512
2024-10-02 15:50:00,50.56,50.56,50.19,50.25,536102.4351508734,50.4673,50.4673,50.098,50.1578,536102.4352
2024-10-03 09:30:00,49.87,50.59,49.73,50.59,171716.51667548966,49.7785,50.4972,49.6388,50.4972,171716.5167
2024-10-03 09:40:00,50.56,50.86,50.47,50.58,151377.7130757014,50.4673,50.7667,50.3774,50.4872,151377.7131
2024-10-03 09:50:00,50.65,50.97,50.55,50.89,296251.9851773425,50.5571,50.8765,50.4573,50.7967,296251.9852
2024-10-03 10:00:00,50.88,51.14,50.8,50.8,224166.22551614608,50.7867,51.0462,50.7068,50.7068,224166.2255
2024-10-03 10:10:00,50.81,50.86,50.53,50.71,167568.81948120697,50.7168,50.7667,50.4373,50.617,167568.8195
2024-10-03 10:20:00,50.67,50.67,50.32,50.36,303705.6643726839,50.5771,50.5771,50.2277,50.2676,303705.6644
2024-10-03 10:30:00,50.35,50.59,50.29,50.42,32993.64743250397,50.2577,50.4972,50.1978,50.3275,32993.6474
2024-10-03 10:40:00,50.44,50.58,50.32,50.5,37901.00582318687,50.3475,50.4872,50.2277,50.4074,37901.0058
2024-10-03 10:50:00,50.53,50.66,50.18,50.19,74916.62255161461,50.4373,50.5671,50.088,50.098,74916.6226
2024-10-03 11:00:00,50.16,50.28,50.14,50.19,75168.07834833243,50.068,50.1878,50.0481,50.098,75168.0783
2024-10-03 11:10:00,50.18,50.19,50.07,50.1,22800.423504499733,50.088,50.098,49.9782,50.0081,22800.4235
2024-10-03 11:20:00,50.1,50.17,50.01,50.1,33316.56961355214,50.0081,50.078,49.9183,50.0081,33316.5696
2024-10-03 11:30:00,50.11,50.2,50.02,50.04,71271.8369507676,50.0181,50.1079,49.9283,49.9482,71271.837
2024-10-03 11:40:00,50.04,50.12,50.02,50.04,125234.25092641608,49.9482,50.0281,49.9283,49.9482,125234.2509
2024-10-03 11:50:00,50.02,50.13,50.02,50.04,28488.61831656961,49.9283,50.0381,49.9283,49.9482,28488.6183
2024-10-03 12:00:00,50.06,50.11,50.04,50.08,34330.333509793534,49.9682,50.0181,49.9482,49.9882,34330.3335
2024-10-03 12:10:00,50.1,50.12,50.06,50.07,48591.84753838009,50.0081,50.0281,49.9682,49.9782,48591.8475
2024-10-03 12:20:00,50.08,50.13,50.06,50.1,78556.11434621492,49.9882,50.0381,49.9682,50.0081,78556.1143
2024-10-03 12:30:00,50.1,50.1,50.01,50.04,26626.52196929592,50.0081,50.0081,49.9183,49.9482,26626.522
2024-10-03 12:40:00,50.04,50.06,49.86,49.88,44186.07728957119,49.9482,49.9682,49.7686,49.7885,44186.0773
2024-10-03 12:50:00,49.88,50.02,49.85,49.93,51936.20963472736,49.7885,49.9283,49.7586,49.8384,51936.2096
2024-10-03 13:00:00,49.94,50.01,49.82,49.98,37866.596082583375,49.8484,49.9183,49.7286,49.8883,37866.5961
2024-10-03 13:10:00,49.99,50.06,49.95,50.01,42194.28268925357,49.8983,49.9682,49.8584,49.9183,42194.2827
2024-10-03 13:20:00,50.02,50.27,50.01,50.15,35696.13552143991,49.9283,50.1778,49.9183,50.058,35696.1355
2024-10-03 13:30:00,50.14,50.32,50.13,50.28,36905.77024880889,50.0481,50.2277,50.0381,50.1878,36905.7702
2024-10-03 13:40:00,50.25,50.33,50.16,50.22,22923.504499735307,50.1578,50.2377,50.068,50.1279,22923.5045
2024-10-03 13:50:00,50.2,50.31,50.19,50.29,54949.70884065642,50.1079,50.2177,50.098,50.1978,54949.7088
2024-10-03 14:00:00,50.29,50.29,50.21,50.23,30393.06511381683,50.1978,50.1978,50.1179,50.1379,30393.0651
2024-10-03 14:10:00,50.23,50.29,50.2,50.27,54015.3520381154,50.1379,50.1978,50.1079,50.1778,54015.352
2024-10-03 14:20:00,50.27,50.29,50.13,50.13,31418.740074113284,50.1778,50.1978,50.0381,50.0381,31418.7401
2024-10-03 14:30:00,50.13,50.19,50.07,50.16,33583.906829010055,50.0381,50.098,49.9782,50.068,33583.9068
2024-10-03 14:40:00,50.16,50.22,50.16,50.19,32723.663313922705,50.068,50.1279,50.068,50.098,32723.6633
2024-10-03 14:50:00,50.19,50.24,50.18,50.22,25325.569084171515,50.098,50.1479,50.088,50.1279,25325.5691
2024-10-03 15:00:00,50.21,50.25,50.16,50.18,33507.14663843303,50.1179,50.1578,50.068,50.088,33507.1466
2024-10-03 15:10:00,50.19,50.19,50.12,50.14,50138.96241397564,50.098,50.098,50.0281,50.0481,50138.9624
2024-10-03 15:20:00,50.14,50.19,50.09,50.13,79250.92641609316,50.0481,50.098,49.9981,50.0381,79250.9264
2024-10-03 15:30:00,50.13,50.18,50.1,50.16,79440.17998941238,50.0381,50.088,50.0081,50.068,79440.18
2024-10-03 15:40:00,50.16,50.28,50.16,50.23,130706.72313393328,50.068,50.1878,50.068,50.1379,130706.7231
2024-10-03 15:50:00,50.22,50.35,50.1,50.32,491013.7638962413,50.1279,50.2577,50.0081,50.2277,491013.7639
2024-10-04 09:30:00,51.26,51.35,51.03,51.05,117005.02911593436,51.166,51.2558,50.9364,50.9564,117005.0291
2024-10-04 09:40:00,51.03,51.09,50.82,50.91,89732.66278454207,50.9364,50.9963,50.7268,50.8166,89732.6628
2024-10-04 09:50:00,50.91,50.91,50.5,50.56,119023.29274748542,50.8166,50.8166,50.4074,50.4673,119023.2927
2024-10-04 10:00:00,50.55,50.57,50.08,50.13,80603.49391212281,50.4573,50.4773,49.9882,50.0381,80603.4939
2024-10-04 10:10:00,50.1,50.54,50.07,50.5,91511.38168343036,50.0081,50.4473,49.9782,50.4074,91511.3817
2024-10-04 10:20:00,50.53,50.53,50.32,50.35,33516.41079936474,50.4373,50.4373,50.2277,50.2577,33516.4108
2024-10-04 10:30:00,50.33,50.35,50.04,50.06,138129.96294335625,50.2377,50.2577,49.9482,49.9682,138129.9629
2024-10-04 10:40:00,50.05,50.18,49.99,50.1,220688.19481206985,49.9582,50.088,49.8983,50.0081,220688.1948
2024-10-04 10:50:00,50.1,50.24,50.06,50.22,122525.14557967176,50.0081,50.1479,49.9682,50.1279,122525.1456
2024-10-04 11:00:00,50.21,50.25,50.03,50.03,97411.32874536792,50.1179,50.1578,49.9383,49.9383,97411.3287
2024-10-04 11:10:00,50.04,50.06,49.84,49.88,86040.23292747485,49.9482,49.9682,49.7486,49.7885,86040.2329
2024-10-04 11:20:00,49.86,49.88,49.79,49.87,87812.33456855478,49.7686,49.7885,49.6987,49.7785,87812.3346
2024-10-04 11:30:00,49.86,50.06,49.79,50.01,68484.64796188459,49.7686,49.9682,49.6987,49.9183,68484.648
2024-10-04 11:40:00,50.0,50.08,49.86,49.9,44720.751720487024,49.9083,49.9882,49.7686,49.8085,44720.7517
2024-10-04 11:50:00,49.9,50.01,49.88,50.0,77159.87294865007,49.8085,49.9183,49.7885,49.9083,77159.8729
2024-10-04 12:00:00,50.01,50.01,49.82,49.82,55337.48014822657,49.9183,49.9183,49.7286,49.7286,55337.4801
2024-10-04 12:10:00,49.83,49.93,49.82,49.92,53811.54049761778,49.7386,49.8384,49.7286,49.8285,53811.5405
2024-10-04 12:20:00,49.92,50.06,49.91,50.0,85876.1249338274,49.8285,49.9682,49.8185,49.9083,85876.1249
2024-10-04 12:30:00,50.01,50.19,50.0,50.17,63671.25463208045,49.9183,50.098,49.9083,50.078,63671.2546
2024-10-04 12:40:00,50.17,50.22,50.13,50.19,102321.33403917417,50.078,50.1279,50.0381,50.098,102321.334
2024-10-04 12:50:00,50.2,50.22,50.03,50.03,58053.20275277924,50.1079,50.1279,49.9383,49.9383,58053.2028
2024-10-04 13:00:00,50.02,50.02,49.91,49.91,61291.68872419269,49.9283,49.9283,49.8185,49.8185,61291.6887
2024-10-04 13:10:00,49.91,49.96,49.89,49.92,56511.38168343038,49.8185,49.8684,49.7985,49.8285,56511.3817
2024-10-04 13:20:00,49.92,49.93,49.83,49.85,57326.62784542085,49.8285,49.8384,49.7386,49.7586,57326.6278
2024-10-04 13:30:00,49.85,49.94,49.81,49.89,85086.02435150872,49.7586,49.8484,49.7187,49.7985,85086.0244
2024-10-04 13:40:00,49.91,50.04,49.88,49.93,83926.68078348332,49.8185,49.9482,49.7885,49.8384,83926.6808
2024-10-04 13:50:00,49.92,49.95,49.82,49.88,106973.2662784542,49.8285,49.8584,49.7286,49.7885,106973.2663
2024-10-04 14:00:00,49.88,49.99,49.87,49.96,58599.788247750126,49.7885,49.8983,49.7785,49.8684,58599.7882
2024-10-04 14:10:00,49.96,49.97,49.88,49.97,52849.391212281625,49.8684,49.8784,49.7885,49.8784,52849.3912
2024-10-04 14:20:00,49.96,50.1,49.96,50.07,53517.73425092641,49.8684,50.0081,49.8684,49.9782,53517.7343
2024-10-04 14:30:00,50.07,50.07,49.99,50.03,102063.26098464796,49.9782,49.9782,49.8983,49.9383,102063.261
2024-10-04 14:40:00,50.03,50.03,49.98,50.0,49872.9486500794,49.9383,49.9383,49.8883,49.9083,49872.9487
2024-10-04 14:50:00,49.99,50.07,49.99,50.06,40125.72789835891,49.8983,49.9782,49.8983,49.9682,40125.7279
2024-10-04 15:00:00,50.05,50.09,50.01,50.08,45195.87083112758,49.9582,49.9981,49.9183,49.9882,45195.8708
2024-10-04 15:10:00,50.07,50.23,50.05,50.22,41461.090524086816,49.9782,50.1379,49.9582,50.1279,41461.0905
2024-10-04 15:20:00,50.22,50.29,50.19,50.2,82443.09158284805,50.1279,50.1978,50.098,50.1079,82443.0916
2024-10-04 15:30:00,50.2,50.39,50.2,50.37,88317.8930651138,50.1079,50.2976,50.1079,50.2776,88317.8931
2024-10-04 15:40:00,50.37,50.39,50.2,50.21,209407.0937003705,50.2776,50.2976,50.1079,50.1179,209407.0937
2024-10-04 15:50:00,50.21,50.26,50.08,50.13,987089.7300158812,50.1179,50.1678,49.9882,50.0381,987089.73
2024-10-07 09:30:00,50.07,50.43,49.91,50.31,68006.88194812069,49.9782,50.3375,49.8185,50.2177,68006.8819
2024-10-07 09:40:00,50.28,50.29,49.93,50.08,44559.29062996294,50.1878,50.1978,49.8384,49.9882,44559.2906
2024-10-07 09:50:00,50.07,50.12,49.97,49.98,102215.45791424032,49.9782,50.0281,49.8784,49.8883,102215.4579
2024-10-07 10:00:00,49.98,50.1,49.95,49.97,56638.43303335097,49.8883,50.0081,49.8584,49.8784,56638.433
2024-10-07 10:10:00,50.01,50.11,49.95,49.97,40227.63366860773,49.9183,50.0181,49.8584,49.8784,40227.6337
2024-10-07 10:20:00,49.98,50.01,49.9,50.0,50373.21334039173,49.8883,49.9183,49.8085,49.9083,50373.2133
2024-10-07 10:30:00,49.99,49.99,49.82,49.84,55207.78189518263,49.8983,49.8983,49.7286,49.7486,55207.7819
2024-10-07 10:40:00,49.84,49.97,49.8,49.92,51729.7511911064,49.7486,49.8784,49.7087,49.8285,51729.7512
2024-10-07 10:50:00,49.93,50.07,49.9,50.0,59215.193223928,49.8384,49.9782,49.8085,49.9083,59215.1932
2024-10-07 11:00:00,49.98,49.98,49.77,49.87,51057.4377977766,49.8883,49.8883,49.6787,49.7785,51057.4378
2024-10-07 11:10:00,49.85,49.95,49.82,49.95,60087.3478030704,49.7586,49.8584,49.7286,49.8584,60087.3478
2024-10-07 11:20:00,49.96,50.03,49.91,50.01,36610.64055055584,49.8684,49.9383,49.8185,49.9183,36610.6406
2024-10-07 11:30:00,50.01,50.1,49.99,50.02,45991.26521969296,49.9183,50.0081,49.8983,49.9283,45991.2652
2024-10-07 11:40:00,50.02,50.1,50.01,50.05,66251.9851773425,49.9283,50.0081,49.9183,49.9582,66251.9852
2024-10-07 11:50:00,50.04,50.38,50.04,50.33,105141.60931709898,49.9482,50.2876,49.9482,50.2377,105141.6093
2024-10-07 12:00:00,50.32,50.37,50.25,50.27,44988.088935944936,50.2277,50.2776,50.1578,50.1778,44988.0889
2024-10-07 12:10:00,50.27,50.44,50.19,50.4,43278.18951826363,50.1778,50.3475,50.098,50.3076,43278.1895
2024-10-07 12:20:00,50.39,50.44,50.35,50.37,49426.945473795655,50.2976,50.3475,50.2577,50.2776,49426.9455
2024-10-07 12:30:00,50.37,50.37,50.23,50.25,44322.3928004235,50.2776,50.2776,50.1379,50.1578,44322.3928
2024-10-07 12:40:00,50.25,50.31,50.22,50.31,30105.876124933824,50.1578,50.2177,50.1279,50.2177,30105.8761
2024-10-07 12:50:00,50.31,50.43,50.29,50.43,44363.41979883536,50.2177,50.3375,50.1978,50.3375,44363.4198
2024-10-07 13:00:00,50.43,50.54,50.4,50.53,48148.49126521969,50.3375,50.4473,50.3076,50.4373,48148.4913
2024-10-07 13:10:00,50.53,50.6,50.52,50.6,45060.87877183694,50.4373,50.5072,50.4274,50.5072,45060.8788
2024-10-07 13:20:00,50.59,50.61,50.42,50.45,66310.2170460561,50.4972,50.5172,50.3275,50.3575,66310.217
2024-10-07 13:30:00,50.45,50.62,50.42,50.6,30923.76919004764,50.3575,50.5272,50.3275,50.5072,30923.7692
2024-10-07 13:40:00,50.6,50.77,50.58,50.77,76930.91582848066,50.5072,50.6769,50.4872,50.6769,76930.9158
2024-10-07 13:50:00,50.78,50.84,50.75,50.81,44868.97829539438,50.6869,50.7468,50.6569,50.7168,44868.9783
2024-10-07 14:00:00,50.81,50.82,50.57,50.63,77787.18898888299,50.7168,50.7268,50.4773,50.5372,77787.189
2024-10-07 14:10:00,50.63,50.66,50.53,50.58,42341.18581259925,50.5372,50.5671,50.4373,50.4872,42341.1858
2024-10-07 14:20:00,50.58,50.63,50.49,50.49,58035.997882477495,50.4872,50.5372,50.3974,50.3974,58035.9979
2024-10-07 14:30:00,50.49,50.49,50.31,50.36,107731.60402329272,50.3974,50.3974,50.2177,50.2676,107731.604
2024-10-07 14:40:00,50.36,50.41,50.1,50.12,122857.33192165164,50.2676,50.3176,50.0081,50.0281,122857.3319
2024-10-07 14:50:00,50.11,50.19,50.02,50.04,68658.02011646373,50.0181,50.098,49.9283,49.9482,68658.0201
2024-10-07 15:00:00,50.03,50.24,50.0,50.2,69743.25039703546,49.9383,50.1479,49.9083,50.1079,69743.2504
2024-10-07 15:10:00,50.2,50.21,50.11,50.12,49190.04764425621,50.1079,50.1179,50.0181,50.0281,49190.0476
2024-10-07 15:20:00,50.11,50.14,50.05,50.1,44445.47379565908,50.0181,50.0481,49.9582,50.0081,44445.4738
2024-10-07 15:30:00,50.12,50.17,50.01,50.15,92065.90788777127,50.0281,50.078,49.9183,50.058,92065.9079
2024-10-07 15:40:00,50.15,50.23,50.04,50.21,95133.66860772896,50.058,50.1379,49.9482,50.1179,95133.6686
2024-10-07 15:50:00,50.2,50.34,50.16,50.19,380917.1519322392,50.1079,50.2477,50.068,50.098,380917.1519
2024-10-08 09:30:00,50.28,50.39,49.75,49.96,143437.00370566436,50.1878,50.2976,49.6588,49.8684,143437.0037
2024-10-08 09:40:00,49.95,50.1,49.88,50.01,54201.95870831127,49.8584,50.0081,49.7885,49.9183,54201.9587
2024-10-08 09:50:00,50.01,50.19,49.97,50.13,53120.69878242456,49.9183,50.098,49.8784,50.0381,53120.6988
2024-10-08 10:00:00,50.13,50.31,50.13,50.26,65839.06829010058,50.0381,50.2177,50.0381,50.1678,65839.0683
2024-10-08 10:10:00,50.26,50.33,50.08,50.1,64478.56008470089,50.1678,50.2377,49.9882,50.0081,64478.5601
2024-10-08 10:20:00,50.1,50.41,50.09,50.39,77077.81895182635,50.0081,50.3176,49.9981,50.2976,77077.819
2024-10-08 10:30:00,50.4,50.44,50.27,50.27,82560.87877183694,50.3076,50.3475,50.1778,50.1778,82560.8788
2024-10-08 10:40:00,50.26,50.35,50.13,50.25,67758.07305452619,50.1678,50.2577,50.0381,50.1578,67758.0731
2024-10-08 10:50:00,50.25,50.25,50.09,50.13,136087.87718369506,50.1578,50.1578,49.9981,50.0381,136087.8772
2024-10-08 11:00:00,50.15,50.19,50.06,50.09,91470.35468501852,50.058,50.098,49.9682,49.9981,91470.3547
2024-10-08 11:10:00,50.09,50.09,49.87,49.89,381993.1180518792,49.9981,49.9981,49.7785,49.7985,381993.1181
2024-10-08 11:20:00,49.9,50.01,49.86,49.9,111701.95870831126,49.8085,49.9183,49.7686,49.8085,111701.9587
2024-10-08 11:30:00,49.91,49.92,49.76,49.86,57470.88406564319,49.8185,49.8285,49.6687,49.7686,57470.8841
2024-10-08 11:40:00,49.87,49.97,49.82,49.89,206171.25463208044,49.7785,49.8784,49.7286,49.7985,206171.2546
2024-10-08 11:50:00,49.9,50.05,49.88,49.99,127437.79777660136,49.8085,49.9582,49.7885,49.8983,127437.7978
2024-10-08 12:00:00,49.98,50.01,49.79,49.82,47866.59608258337,49.8883,49.9183,49.6987,49.7286,47866.5961
2024-10-08 12:10:00,49.83,49.86,49.77,49.81,48492.58867125463,49.7386,49.7686,49.6787,49.7187,48492.5887
2024-10-08 12:20:00,49.81,49.82,49.7,49.7,30616.72842773954,49.7187,49.7286,49.6089,49.6089,30616.7284
2024-10-08 12:30:00,49.71,49.76,49.69,49.73,42960.56114346215,49.6188,49.6687,49.5989,49.6388,42960.5611
2024-10-08 12:40:00,49.72,49.84,49.72,49.79,38111.43462149285,49.6288,49.7486,49.6288,49.6987,38111.4346
2024-10-08 12:50:00,49.79,49.84,49.77,49.82,42572.789835892,49.6987,49.7486,49.6787,49.7286,42572.7898
2024-10-08 13:00:00,49.82,49.83,49.65,49.68,65693.48861831657,49.7286,49.7386,49.5589,49.5889,65693.4886
2024-10-08 13:10:00,49.68,49.74,49.64,49.68,29370.037056643723,49.5889,49.6488,49.549,49.5889,29370.0371
2024-10-08 13:20:00,49.68,49.75,49.67,49.69,46331.39227104288,49.5889,49.6588,49.5789,49.5989,46331.3923
2024-10-08 13:30:00,49.69,49.76,49.67,49.75,65201.16463737426,49.5989,49.6687,49.5789,49.6588,65201.1646
2024-10-08 13:40:00,49.76,49.76,49.63,49.65,30885.389094759128,49.6687,49.6687,49.539,49.5589,30885.3891
2024-10-08 13:50:00,49.66,49.76,49.65,49.75,38163.04923239809,49.5689,49.6687,49.5589,49.6588,38163.0492
2024-10-08 14:00:00,49.75,49.85,49.73,49.84,36205.664372683954,49.6588,49.7586,49.6388,49.7486,36205.6644
2024-10-08 14:10:00,49.84,49.84,49.78,49.82,24853.096876654312,49.7486,49.7486,49.6887,49.7286,24853.0969
2024-10-08 14:20:00,49.82,49.82,49.73,49.78,26798.570672313388,49.7286,49.7286,49.6388,49.6887,26798.5707
2024-10-08 14:30:00,49.78,49.88,49.73,49.87,31020.38115404976,49.6887,49.7885,49.6388,49.7785,31020.3812
2024-10-08 14:40:00,49.87,49.91,49.85,49.85,60938.32715722604,49.7785,49.8185,49.7586,49.7586,60938.3272
2024-10-08 14:50:00,49.86,49.91,49.85,49.88,23953.149814716777,49.7686,49.8185,49.7586,49.7885,23953.1498
2024-10-08 15:00:00,49.88,49.91,49.85,49.88,32392.800423504494,49.7885,49.8185,49.7586,49.7885,32392.8004
2024-10-08 15:10:00,49.88,49.94,49.88,49.93,47478.82477501323,49.7885,49.8484,49.7885,49.8384,47478.8248
2024-10-08 15:20:00,49.93,49.98,49.89,49.98,33536.262572789834,49.8384,49.8883,49.7985,49.8883,33536.2626
2024-10-08 15:30:00,49.98,50.05,49.95,50.04,53961.09052408681,49.8883,49.9582,49.8584,49.9482,53961.0905
2024-10-08 15:40:00,50.04,50.04,49.97,49.98,94037.85071466384,49.9482,49.9482,49.8784,49.8883,94037.8507
2024-10-08 15:50:00,49.98,50.1,49.91,49.99,523361.56696664897,49.8883,50.0081,49.8185,49.8983,523361.567
2024-10-09 09:30:00,49.69,49.75,48.7,48.85,276449.17946003174,49.5989,49.6588,48.6107,48.7604,276449.1795
2024-10-09 09:40:00,48.8,48.93,48.47,48.91,124037.85071466384,48.7105,48.8403,48.3811,48.8203,124037.8507
2024-10-09 09:50:00,48.94,48.96,48.73,48.8,142435.150873478,48.8503,48.8702,48.6406,48.7105,142435.1509
2024-10-09 10:00:00,48.82,48.91,48.65,48.91,79589.7300158814,48.7305,48.8203,48.5608,48.8203,79589.73
2024-10-09 10:10:00,48.93,49.17,48.92,49.01,74180.7834833245,48.8403,49.0798,48.8303,48.9201,74180.7835
2024-10-09 10:20:00,49.01,49.11,48.91,48.92,153720.22233986235,48.9201,49.0199,48.8203,48.8303,153720.2223
2024-10-09 10:30:00,48.93,49.0,48.82,48.86,81537.85071466383,48.8403,48.9101,48.7305,48.7704,81537.8507
2024-10-09 10:40:00,48.85,49.02,48.84,48.95,52731.60402329274,48.7604,48.9301,48.7504,48.8602,52731.604
2024-10-09 10:50:00,48.96,49.14,48.91,49.14,90985.97141344626,48.8702,49.0499,48.8203,49.0499,90985.9714
2024-10-09 11:00:00,49.14,49.23,49.12,49.15,64640.02117522498,49.0499,49.1397,49.0299,49.0599,64640.0212
2024-10-09 11:10:00,49.14,49.16,49.03,49.14,101124.9338274219,49.0499,49.0698,48.9401,49.0499,101124.9338
2024-10-09 11:20:00,49.15,49.34,49.13,49.32,85694.81206987823,49.0599,49.2495,49.0399,49.2296,85694.8121
2024-10-09 11:30:00,49.33,49.42,49.27,49.33,52376.919004764415,49.2395,49.3294,49.1796,49.2395,52376.919
2024-10-09 11:40:00,49.33,49.45,49.33,49.36,21038.90947591318,49.2395,49.3593,49.2395,49.2695,21038.9095
2024-10-09 11:50:00,49.37,49.45,49.37,49.44,24775.013234515613,49.2795,49.3593,49.2795,49.3493,24775.0132
2024-10-09 12:00:00,49.44,49.44,49.27,49.33,39940.44467972472,49.3493,49.3493,49.1796,49.2395,39940.4447
2024-10-09 12:10:00,49.34,49.35,49.12,49.14,77253.83800952884,49.2495,49.2595,49.0299,49.0499,77253.838
2024-10-09 12:20:00,49.12,49.2,49.1,49.2,21115.669666490205,49.0299,49.1098,49.01,49.1098,21115.6697
2024-10-09 12:30:00,49.22,49.22,49.14,49.18,17965.85494970884,49.1297,49.1297,49.0499,49.0898,17965.8549
2024-10-09 12:40:00,49.19,49.21,49.17,49.2,24970.8840656432,49.0998,49.1198,49.0798,49.1098,24970.8841
2024-10-09 12:50:00,49.2,49.23,49.14,49.22,39699.57649550026,49.1098,49.1397,49.0499,49.1297,39699.5765
2024-10-09 13:00:00,49.23,49.33,49.21,49.32,37901.00582318687,49.1397,49.2395,49.1198,49.2296,37901.0058
2024-10-09 13:10:00,49.33,49.35,49.23,49.23,35107.1995764955,49.2395,49.2595,49.1397,49.1397,35107.1996
2024-10-09 13:20:00,49.23,49.28,49.2,49.22,16838.274219163577,49.1397,49.1896,49.1098,49.1297,16838.2742
2024-10-09 13:30:00,49.22,49.23,49.14,49.16,66230.80995235573,49.1297,49.1397,49.0499,49.0698,66230.81
2024-10-09 13:40:00,49.16,49.2,49.15,49.18,25154.84383271572,49.0698,49.1098,49.0599,49.0898,25154.8438
2024-10-09 13:50:00,49.17,49.2,49.08,49.15,78468.7665431445,49.0798,49.1098,48.99,49.0599,78468.7665
2024-10-09 14:00:00,49.14,49.2,49.11,49.12,67216.781365802,49.0499,49.1098,49.0199,49.0299,67216.7814
2024-10-09 14:10:00,49.12,49.14,49.08,49.11,48560.08470089994,49.0299,49.0499,48.99,49.0199,48560.0847
2024-10-09 14:20:00,49.11,49.22,49.08,49.18,106142.13869772364,49.0199,49.1297,48.99,49.0898,106142.1387
2024-10-09 14:30:00,49.18,49.22,49.03,49.06,37976.44256220222,49.0898,49.1297,48.9401,48.97,37976.4426
2024-10-09 14:40:00,49.05,49.11,48.92,48.92,109621.49285336156,48.96,49.0199,48.8303,48.8303,109621.4929
2024-10-09 14:50:00,48.91,48.99,48.89,48.94,96650.34409740602,48.8203,48.9002,48.8003,48.8503,96650.3441
2024-10-09 15:00:00,48.93,48.97,48.84,48.86,52825.56908417151,48.8403,48.8802,48.7504,48.7704,52825.5691
2024-10-09 15:10:00,48.86,48.94,48.79,48.93,96736.36844891476,48.7704,48.8503,48.7005,48.8403,96736.3684
2024-10-09 15:20:00,48.91,48.93,48.81,48.83,44790.89465325569,48.8203,48.8403,48.7205,48.7405,44790.8947
2024-10-09 15:30:00,48.83,48.86,48.75,48.75,119069.61355214396,48.7405,48.7704,48.6606,48.6606,119069.6136
2024-10-09 15:40:00,48.75,48.84,48.72,48.78,280281.8951826363,48.6606,48.7504,48.6307,48.6905,280281.8952
2024-10-09 15:50:00,48.77,48.85,48.67,48.71,593487.2948650079,48.6806,48.7604,48.5807,48.6207,593487.2949
2024-10-10 09:30:00,48.06,48.31,47.94,48.12,255395.7120169401,47.9719,48.2214,47.8521,48.0318,255395.712
2024-10-10 09:40:00,48.12,48.25,48.01,48.16,64419.00476442561,48.0318,48.1615,47.922,48.0717,64419.0048
2024-10-10 09:50:00,48.15,48.65,48.12,48.53,43238.48597141344,48.0617,48.5608,48.0318,48.441,43238.486
2024-10-10 10:00:00,48.52,48.72,48.37,48.4,45561.14346214928,48.431,48.6307,48.2813,48.3112,45561.1435
2024-10-10 10:10:00,48.4,48.56,48.36,48.46,51261.24933827421,48.3112,48.4709,48.2713,48.3711,51261.2493
2024-10-10 10:20:00,48.47,48.47,48.32,48.4,52419.26945473795,48.3811,48.3811,48.2314,48.3112,52419.2695
2024-10-10 10:30:00,48.4,48.42,48.32,48.4,48955.79671784012,48.3112,48.3312,48.2314,48.3112,48955.7967
2024-10-10 10:40:00,48.4,48.48,48.35,48.45,31163.313922710426,48.3112,48.3911,48.2613,48.3611,31163.3139
2024-10-10 10:50:00,48.45,48.64,48.43,48.58,94825.30439385916,48.3611,48.5508,48.3412,48.4909,94825.3044
2024-10-10 11:00:00,48.59,48.68,48.47,48.67,41909.74060349391,48.5009,48.5907,48.3811,48.5807,41909.7406
2024-10-10 11:10:00,48.68,48.73,48.61,48.68,65484.38327157225,48.5907,48.6406,48.5209,48.5907,65484.3833
2024-10-10 11:20:00,48.7,48.77,48.6,48.75,51344.6267866596,48.6107,48.6806,48.5109,48.6606,51344.6268
2024-10-10 11:30:00,48.75,48.88,48.74,48.88,47996.29433562731,48.6606,48.7904,48.6506,48.7904,47996.2943
2024-10-10 11:40:00,48.87,48.99,48.8,48.95,75641.87400741132,48.7804,48.9002,48.7105,48.8602,75641.874
2024-10-10 11:50:00,48.96,48.97,48.88,48.95,38462.14928533615,48.8702,48.8802,48.7904,48.8602,38462.1493
2024-10-10 12:00:00,48.93,48.99,48.93,48.97,29326.36315510852,48.8403,48.9002,48.8403,48.8802,29326.3632
2024-10-10 12:10:00,48.97,49.04,48.87,48.88,81127.58073054525,48.8802,48.9501,48.7804,48.7904,81127.5807
2024-10-10 12:20:00,48.88,48.89,48.73,48.78,35017.20487030174,48.7904,48.8003,48.6406,48.6905,35017.2049
2024-10-10 12:30:00,48.79,48.81,48.68,48.8,69256.22022233985,48.7005,48.7205,48.5907,48.7105,69256.2202
2024-10-10 12:40:00,48.79,48.9,48.74,48.76,70962.14928533614,48.7005,48.8103,48.6506,48.6706,70962.1493
2024-10-10 12:50:00,48.75,48.76,48.68,48.71,17673.37215457914,48.6606,48.6706,48.5907,48.6207,17673.3722
2024-10-10 13:00:00,48.71,48.74,48.61,48.63,30296.45314981471,48.6207,48.6506,48.5209,48.5408,30296.4531
2024-10-10 13:10:00,48.62,48.76,48.61,48.72,27419.269454737954,48.5308,48.6706,48.5209,48.6307,27419.2695
2024-10-10 13:20:00,48.74,48.78,48.68,48.69,31999.73530968766,48.6506,48.6905,48.5907,48.6007,31999.7353
2024-10-10 13:30:00,48.69,48.82,48.67,48.74,89608.25833774483,48.6007,48.7305,48.5807,48.6506,89608.2583
2024-10-10 13:40:00,48.75,48.77,48.62,48.62,35774.21916357861,48.6606,48.6806,48.5308,48.5308,35774.2192
2024-10-10 13:50:00,48.62,48.64,48.51,48.62,30076.76019057702,48.5308,48.5508,48.421,48.5308,30076.7602
2024-10-10 14:00:00,48.63,48.63,48.53,48.54,22421.9163578613,48.5408,48.5408,48.441,48.451,22421.9164
2024-10-10 14:10:00,48.55,48.57,48.52,48.56,25066.17257808364,48.461,48.4809,48.431,48.4709,25066.1726
2024-10-10 14:20:00,48.56,48.57,48.47,48.49,71623.87506617256,48.4709,48.4809,48.3811,48.4011,71623.8751
2024-10-10 14:30:00,48.49,48.49,48.38,48.41,55446.00317628374,48.4011,48.4011,48.2913,48.3212,55446.0032
2024-10-10 14:40:00,48.4,48.57,48.4,48.55,27812.334568554787,48.3112,48.4809,48.3112,48.461,27812.3346
2024-10-10 14:50:00,48.55,48.57,48.5,48.55,18545.526733721545,48.461,48.4809,48.4111,48.461,18545.5267
2024-10-10 15:00:00,48.52,48.55,48.43,48.43,34167.54896770778,48.431,48.461,48.3412,48.3412,34167.549
2024-10-10 15:10:00,48.44,48.45,48.37,48.45,47203.54685018528,48.3512,48.3611,48.2813,48.3611,47203.5469
2024-10-10 15:20:00,48.46,48.49,48.41,48.43,42946.00317628374,48.3711,48.4011,48.3212,48.3412,42946.0032
2024-10-10 15:30:00,48.42,48.42,48.31,48.33,59976.17787188988,48.3312,48.3312,48.2214,48.2414,59976.1779
2024-10-10 15:40:00,48.33,48.39,48.28,48.33,86205.66437268395,48.2414,48.3013,48.1915,48.2414,86205.6644
2024-10-10 15:50:00,48.34,48.53,48.32,48.4,457452.3557437797,48.2514,48.441,48.2314,48.3112,457452.3557
2024-10-11 09:30:00,48.15,48.74,48.12,48.53,227272.36633139223,48.0617,48.6506,48.0318,48.441,227272.3663
2024-10-11 09:40:00,48.49,48.98,48.49,48.91,76757.54367390153,48.4011,48.8902,48.4011,48.8203,76757.5437
2024-10-11 09:50:00,48.89,49.23,48.87,49.01,1131731.074642668,48.8003,49.1397,48.7804,48.9201,1131731.0746
2024-10-11 10:00:00,48.99,49.16,48.87,49.12,79417.68131286393,48.9002,49.0698,48.7804,49.0299,79417.6813
2024-10-11 10:10:00,49.12,49.34,49.11,49.34,77787.18898888299,49.0299,49.2495,49.0199,49.2495,77787.189
2024-10-11 10:20:00,49.34,49.39,49.17,49.17,72280.3070407623,49.2495,49.2994,49.0798,49.0798,72280.307
2024-10-11 10:30:00,49.17,49.21,49.06,49.14,39272.101641079935,49.0798,49.1198,48.97,49.0499,39272.1016
2024-10-11 10:40:00,49.14,49.17,48.93,48.94,55157.49073583906,49.0499,49.0798,48.8403,48.8503,55157.4907
2024-10-11 10:50:00,48.93,48.98,48.81,48.95,49072.26045526733,48.8403,48.8902,48.7205,48.8602,49072.2605
2024-10-11 11:00:00,48.94,48.95,48.81,48.89,30427.474854420325,48.8503,48.8602,48.7205,48.8003,30427.4749
2024-10-11 11:10:00,48.89,48.89,48.8,48.82,15390.418210693486,48.8003,48.8003,48.7105,48.7305,15390.4182
2024-10-11 11:20:00,48.8,48.89,48.8,48.85,12661.461090524084,48.7105,48.8003,48.7105,48.7604,12661.4611
2024-10-11 11:30:00,48.86,48.89,48.83,48.86,13693.753308628902,48.7704,48.8003,48.7405,48.7704,13693.7533
2024-10-11 11:40:00,48.86,48.88,48.79,48.8,19106.67019587083,48.7704,48.7904,48.7005,48.7105,19106.6702
2024-10-11 11:50:00,48.8,48.9,48.8,48.89,12228.692429857065,48.7105,48.8103,48.7105,48.8003,12228.6924
2024-10-11 12:00:00,48.88,48.88,48.77,48.81,26535.20381154049,48.7904,48.7904,48.6806,48.7205,26535.2038
2024-10-11 12:10:00,48.8,48.82,48.72,48.75,46113.022763366855,48.7105,48.7305,48.6307,48.6606,46113.0228
2024-10-11 12:20:00,48.74,48.79,48.71,48.74,36647.697194282686,48.6506,48.7005,48.6207,48.6506,36647.6972
2024-10-11 12:30:00,48.74,48.74,48.55,48.58,28125.99258867125,48.6506,48.6506,48.461,48.4909,28125.9926
2024-10-11 12:40:00,48.57,48.59,48.5,48.54,23243.779777660133,48.4809,48.5009,48.4111,48.451,23243.7798
2024-10-11 12:50:00,48.55,48.58,48.49,48.57,27840.12705134992,48.461,48.4909,48.4011,48.4809,27840.1271
2024-10-11 13:00:00,48.57,48.59,48.49,48.54,32976.44256220222,48.4809,48.5009,48.4011,48.451,32976.4426
2024-10-11 13:10:00,48.55,48.58,48.52,48.55,14730.015881418738,48.461,48.4909,48.431,48.461,14730.0159
2024-10-11 13:20:00,48.58,48.65,48.57,48.62,28087.612493382738,48.4909,48.5608,48.4809,48.5308,28087.6125
2024-10-11 13:30:00,48.62,48.62,48.56,48.61,17322.657490735837,48.5308,48.5308,48.4709,48.5209,17322.6575
2024-10-11 13:40:00,48.62,48.64,48.59,48.61,22994.97088406564,48.5308,48.5508,48.5009,48.5209,22994.9709
2024-10-11 13:50:00,48.61,48.68,48.6,48.65,45359.97882477501,48.5209,48.5907,48.5109,48.5608,45359.9788
2024-10-11 14:00:00,48.65,48.68,48.61,48.67,33352.30280571731,48.5608,48.5907,48.5209,48.5807,33352.3028
2024-10-11 14:10:00,48.67,48.7,48.63,48.65,42267.07252514557,48.5807,48.6107,48.5408,48.5608,42267.0725
2024-10-11 14:20:00,48.65,48.67,48.6,48.61,39305.18793012176,48.5608,48.5807,48.5109,48.5209,39305.1879
2024-10-11 14:30:00,48.61,48.68,48.57,48.61,36421.38697723663,48.5209,48.5907,48.4809,48.5209,36421.387
2024-10-11 14:40:00,48.61,48.63,48.58,48.61,28568.02541026998,48.5209,48.5408,48.4909,48.5209,28568.0254
2024-10-11 14:50:00,48.61,48.63,48.59,48.63,19503.705664372683,48.5209,48.5408,48.5009,48.5408,19503.7057
2024-10-11 15:00:00,48.62,48.73,48.62,48.71,114875.59555320274,48.5308,48.6406,48.5308,48.6207,114875.5956
2024-10-11 15:10:00,48.7,48.81,48.68,48.71,47713.07570142932,48.6107,48.7205,48.5907,48.6207,47713.0757
2024-10-11 15:20:00,48.7,48.76,48.69,48.75,32347.80307040762,48.6107,48.6706,48.6007,48.6606,32347.8031
2024-10-11 15:30:00,48.74,48.82,48.72,48.82,41989.14769719428,48.6506,48.7305,48.6307,48.7305,41989.1477
2024-10-11 15:40:00,48.82,48.83,48.72,48.8,77036.79195341449,48.7305,48.7405,48.6307,48.7105,77036.792
2024-10-11 15:50:00,48.8,49.08,48.79,49.02,481920.3282159873,48.7105,48.99,48.7005,48.9301,481920.3282
2024-10-14 09:30:00,49.45,49.93,49.42,49.72,218832.7157226045,49.3593,49.8384,49.3294,49.6288,218832.7157
2024-10-14 09:40:00,49.72,50.2,49.49,50.16,94404.4467972472,49.6288,50.1079,49.3992,50.068,94404.4468
2024-10-14 09:50:00,50.18,50.35,50.16,50.24,151435.944944415,50.088,50.2577,50.068,50.1479,151435.9449
2024-10-14 10:00:00,50.22,50.39,50.22,50.29,137208.84065643194,50.1279,50.2976,50.1279,50.1978,137208.8407
2024-10-14 10:10:00,50.27,50.34,50.04,50.04,67141.34462678665,50.1778,50.2477,49.9482,49.9482,67141.3446
2024-10-14 10:20:00,50.04,50.25,50.04,50.25,49643.99152991,49.9482,50.1578,49.9482,50.1578,49643.9915
2024-10-14 10:30:00,50.23,50.27,50.14,50.21,53259.66119640021,50.1379,50.1778,50.0481,50.1179,53259.6612
2024-10-14 10:40:00,50.2,50.2,50.02,50.06,64229.7511911064,50.1079,50.1079,49.9283,49.9682,64229.7512
2024-10-14 10:50:00,50.05,50.17,49.98,50.08,69572.52514557967,49.9582,50.078,49.8883,49.9882,69572.5251
2024-10-14 11:00:00,50.08,50.16,49.99,50.13,57366.33139227104,49.9882,50.068,49.8983,50.0381,57366.3314
2024-10-14 11:10:00,50.12,50.21,50.1,50.16,41913.71095817893,50.0281,50.1179,50.0081,50.068,41913.711
2024-10-14 11:20:00,50.14,50.16,50.01,50.08,41994.44150344097,50.0481,50.068,49.9183,49.9882,41994.4415
2024-10-14 11:30:00,50.05,50.1,50.04,50.07,36772.101641079935,49.9582,50.0081,49.9482,49.9782,36772.1016
2024-10-14 11:40:00,50.07,50.08,49.9,50.07,49229.7511911064,49.9782,49.9882,49.8085,49.9782,49229.7512
2024-10-14 11:50:00,50.07,50.1,50.02,50.04,18909.475913181574,49.9782,50.0081,49.9283,49.9482,18909.4759
2024-10-14 12:00:00,50.04,50.14,50.02,50.13,20308.36421386977,49.9482,50.0481,49.9283,50.0381,20308.3642
2024-10-14 12:10:00,50.12,50.14,50.07,50.13,21578.877713075697,50.0281,50.0481,49.9782,50.0381,21578.8777
2024-10-14 12:20:00,50.13,50.16,50.13,50.16,31527.26310217045,50.0381,50.068,50.0381,50.068,31527.2631
2024-10-14 12:30:00,50.16,50.18,50.1,50.13,77259.13181577553,50.068,50.088,50.0081,50.0381,77259.1318
2024-10-14 12:40:00,50.13,50.16,50.1,50.11,29097.40603493912,50.0381,50.068,50.0081,50.0181,29097.406
2024-10-14 12:50:00,50.12,50.21,50.1,50.19,29563.26098464796,50.0281,50.1179,50.0081,50.098,29563.261
2024-10-14 13:00:00,50.19,50.29,50.19,50.28,73554.79089465324,50.098,50.1978,50.098,50.1878,73554.7909
2024-10-14 13:10:00,50.29,50.35,50.25,50.35,47927.474854420325,50.1978,50.2577,50.1578,50.2577,47927.4749
2024-10-14 13:20:00,50.34,50.44,50.34,50.37,76614.61090524086,50.2477,50.3475,50.2477,50.2776,76614.6109
2024-10-14 13:30:00,50.36,50.37,50.29,50.34,45179.9894123875,50.2676,50.2776,50.1978,50.2477,45179.9894
2024-10-14 13:40:00,50.34,50.37,50.3,50.33,24254.896770778185,50.2477,50.2776,50.2078,50.2377,24254.8968
2024-10-14 13:50:00,50.33,50.33,50.26,50.27,24040.497617787187,50.2377,50.2377,50.1678,50.1778,24040.4976
2024-10-14 14:00:00,50.27,50.38,50.25,50.37,58103.49391212281,50.1778,50.2876,50.1578,50.2776,58103.4939
2024-10-14 14:10:00,50.37,50.39,50.23,50.29,170516.14610905238,50.2776,50.2976,50.1379,50.1978,170516.1461
2024-10-14 14:20:00,50.28,50.3,50.18,50.18,94810.74642668077,50.1878,50.2078,50.088,50.088,94810.7464
2024-10-14 14:30:00,50.19,50.3,50.19,50.3,32981.73636844891,50.098,50.2078,50.098,50.2078,32981.7364
2024-10-14 14:40:00,50.3,50.32,50.24,50.32,53414.50502911593,50.2078,50.2277,50.1479,50.2277,53414.505
2024-10-14 14:50:00,50.32,50.32,50.25,50.28,40913.18157755426,50.2277,50.2277,50.1578,50.1878,40913.1816
2024-10-14 15:00:00,50.28,50.32,50.25,50.32,33173.63684489147,50.1878,50.2277,50.1578,50.2277,33173.6368
2024-10-14 15:10:00,50.32,50.37,50.31,50.32,78344.36209634726,50.2277,50.2776,50.2177,50.2277,78344.3621
2024-10-14 15:20:00,50.32,50.34,50.27,50.27,60672.313393329794,50.2277,50.2477,50.1778,50.1778,60672.3134
2024-10-14 15:30:00,50.27,50.28,50.22,50.23,67192.95923769189,50.1778,50.1878,50.1279,50.1379,67192.9592
2024-10-14 15:40:00,50.23,50.31,50.21,50.3,133384.06564319745,50.1379,50.2177,50.1179,50.2078,133384.0656
2024-10-14 15:50:00,50.32,50.54,50.25,50.49,666650.3440974059,50.2277,50.4473,50.1578,50.3974,666650.3441
2024-10-15 09:30:00,50.56,51.72,50.55,51.44,186139.4917946003,50.4673,51.6252,50.4573,51.3457,186139.4918
2024-10-15 09:40:00,51.44,51.74,51.42,51.66,205575.7014293277,51.3457,51.6451,51.3257,51.5653,205575.7014
2024-10-15 09:50:00,51.64,51.79,51.52,51.74,200363.94917946,51.5453,51.695,51.4255,51.6451,200363.9492
2024-10-15 10:00:00,51.74,51.93,51.6,51.91,279843.83271572256,51.6451,51.8348,51.5054,51.8148,279843.8327
2024-10-15 10:10:00,51.9,51.9,51.43,51.55,184491.7946003176,51.8048,51.8048,51.3357,51.4555,184491.7946
2024-10-15 10:20:00,51.55,51.68,51.27,51.31,99679.72472207516,51.4555,51.5852,51.176,51.2159,99679.7247
2024-10-15 10:30:00,51.29,51.3,50.52,50.67,147644.25622022233,51.1959,51.2059,50.4274,50.5771,147644.2562
2024-10-15 10:40:00,50.66,51.18,50.57,51.18,160234.25092641608,50.5671,51.0861,50.4773,51.0861,160234.2509
2024-10-15 10:50:00,51.15,51.4,51.07,51.1,452997.6177871889,51.0562,51.3057,50.9763,51.0063,452997.6178
2024-10-15 11:00:00,51.1,51.23,50.92,50.98,171240.07411328744,51.0063,51.1361,50.8266,50.8865,171240.0741
2024-10-15 11:10:00,50.99,51.37,50.97,51.27,140142.93276866066,50.8965,51.2758,50.8765,51.176,140142.9328
2024-10-15 11:20:00,51.26,51.3,51.1,51.19,109249.60296453148,51.166,51.2059,51.0063,51.0961,109249.603
2024-10-15 11:30:00,51.2,51.46,51.14,51.46,172821.5987294865,51.1061,51.3656,51.0462,51.3656,172821.5987
2024-10-15 11:40:00,51.45,51.59,51.34,51.51,168808.8935944944,51.3556,51.4954,51.2458,51.4155,168808.8936
2024-10-15 11:50:00,51.53,51.61,51.36,51.42,71030.96876654314,51.4355,51.5154,51.2658,51.3257,71030.9688
2024-10-15 12:00:00,51.43,51.58,51.36,51.58,86879.30121757543,51.3357,51.4854,51.2658,51.4854,86879.3012
2024-10-15 12:10:00,51.58,51.63,51.51,51.53,80649.81471678136,51.4854,51.5353,51.4155,51.4355,80649.8147
2024-10-15 12:20:00,51.53,51.58,51.4,51.54,98181.5775542615,51.4355,51.4854,51.3057,51.4455,98181.5776
2024-10-15 12:30:00,51.55,51.55,51.43,51.47,51716.51667548967,51.4555,51.4555,51.3357,51.3756,51716.5167
2024-10-15 12:40:00,51.48,51.48,51.34,51.42,36958.708311275805,51.3856,51.3856,51.2458,51.3257,36958.7083
2024-10-15 12:50:00,51.45,51.46,51.31,51.34,40615.404976177866,51.3556,51.3656,51.2159,51.2458,40615.405
2024-10-15 13:00:00,51.34,51.47,51.32,51.37,44239.015352038106,51.2458,51.3756,51.2259,51.2758,44239.0154
2024-10-15 13:10:00,51.34,51.41,51.3,51.37,52550.29115934357,51.2458,51.3157,51.2059,51.2758,52550.2912
2024-10-15 13:20:00,51.37,51.42,51.31,51.37,38901.53520381154,51.2758,51.3257,51.2159,51.2758,38901.5352
2024-10-15 13:30:00,51.36,51.4,51.32,51.4,51296.98253043938,51.2658,51.3057,51.2259,51.3057,51296.9825
2024-10-15 13:40:00,51.4,51.43,51.29,51.31,60962.14928533615,51.3057,51.3357,51.1959,51.2159,60962.1493
2024-10-15 13:50:00,51.3,51.31,51.21,51.21,45976.70725251455,51.2059,51.2159,51.1161,51.1161,45976.7073
2024-10-15 14:00:00,51.21,51.24,51.12,51.14,32441.76813128639,51.1161,51.146,51.0263,51.0462,32441.7681
2024-10-15 14:10:00,51.13,51.13,50.96,50.97,61680.7834833245,51.0362,51.0362,50.8665,50.8765,61680.7835
2024-10-15 14:20:00,50.97,51.03,50.8,50.86,78483.32451032291,50.8765,50.9364,50.7068,50.7667,78483.3245
2024-10-15 14:30:00,50.88,50.9,50.84,50.87,21020.38115404976,50.7867,50.8067,50.7468,50.7767,21020.3812
2024-10-15 14:40:00,50.87,50.92,50.8,50.86,36729.7511911064,50.7767,50.8266,50.7068,50.7667,36729.7512
2024-10-15 14:50:00,50.86,50.9,50.72,50.72,34782.95394388565,50.7667,50.8067,50.627,50.627,34782.9539
2024-10-15 15:00:00,50.73,50.76,50.56,50.58,42833.509793541554,50.637,50.6669,50.4673,50.4872,42833.5098
2024-10-15 15:10:00,50.59,50.69,50.59,50.62,18984.912652196927,50.4972,50.597,50.4972,50.5272,18984.9127
2024-10-15 15:20:00,50.63,50.71,50.51,50.54,55154.84383271571,50.5372,50.617,50.4174,50.4473,55154.8438
2024-10-15 15:30:00,50.54,50.71,50.52,50.69,57376.919004764415,50.4473,50.617,50.4274,50.597,57376.919
2024-10-15 15:40:00,50.72,50.78,50.67,50.75,130370.56643726838,50.627,50.6869,50.5771,50.6569,130370.5664
2024-10-15 15:50:00,50.76,50.79,50.53,50.59,449794.8650079406,50.6669,50.6969,50.4373,50.4972,449794.865
2024-10-16 09:30:00,50.67,50.85,50.33,50.5,88271.57226045526,50.5771,50.7567,50.2377,50.4074,88271.5723
2024-10-16 09:40:00,50.5,50.59,50.26,50.56,55753.04393859184,50.4074,50.4972,50.1678,50.4673,55753.0439
2024-10-16 09:50:00,50.56,50.66,50.47,50.61,38683.16569613552,50.4673,50.5671,50.3774,50.5172,38683.1657
2024-10-16 10:00:00,50.63,50.84,50.54,50.83,50056.90841715193,50.5372,50.7468,50.4473,50.7368,50056.9084
2024-10-16 10:10:00,50.81,51.04,50.79,50.99,47589.99470619375,50.7168,50.9464,50.6969,50.8965,47589.9947
2024-10-16 10:20:00,50.97,51.18,50.95,51.13,56199.04711487559,50.8765,51.0861,50.8566,51.0362,56199.0471
2024-10-16 10:30:00,51.15,51.17,50.95,50.97,43655.37321334038,51.0562,51.0762,50.8566,50.8765,43655.3732
2024-10-16 10:40:00,50.96,51.21,50.85,51.19,82923.5044997353,50.8665,51.1161,50.7567,51.0961,82923.5045
2024-10-16 10:50:00,51.18,51.39,51.17,51.24,104270.77818951826,51.0861,51.2958,51.0762,51.146,104270.7782
2024-10-16 11:00:00,51.24,51.39,51.21,51.37,95788.777130757,51.146,51.2958,51.1161,51.2758,95788.7771
2024-10-16 11:10:00,51.37,51.43,51.34,51.4,76369.77236633138,51.2758,51.3357,51.2458,51.3057,76369.7724
2024-10-16 11:20:00,51.39,51.41,51.28,51.3,92329.2747485442,51.2958,51.3157,51.186,51.2059,92329.2747
2024-10-16 11:30:00,51.3,51.3,51.12,51.16,84107.9936474325,51.2059,51.2059,51.0263,51.0662,84107.9936
2024-10-16 11:40:00,51.16,51.23,50.92,50.98,88218.63419798834,51.0662,51.1361,50.8266,50.8865,88218.6342
2024-10-16 11:50:00,50.98,51.03,50.94,50.94,46438.59184753837,50.8865,50.9364,50.8466,50.8466,46438.5918
2024-10-16 12:00:00,50.94,50.98,50.87,50.94,54494.44150344097,50.8466,50.8865,50.7767,50.8466,54494.4415
2024-10-16 12:10:00,50.95,51.03,50.92,50.97,289151.66754896764,50.8566,50.9364,50.8266,50.8765,289151.6675
2024-10-16 12:20:00,50.97,51.03,50.94,51.0,32097.67072525145,50.8765,50.9364,50.8466,50.9065,32097.6707
2024-10-16 12:30:00,50.99,51.07,50.96,51.05,26152.726310217044,50.8965,50.9763,50.8665,50.9564,26152.7263
2024-10-16 12:40:00,51.06,51.09,51.03,51.04,25555.84965590259,50.9664,50.9963,50.9364,50.9464,25555.8497
2024-10-16 12:50:00,51.03,51.12,51.02,51.12,18896.241397564845,50.9364,51.0263,50.9264,51.0263,18896.2414
2024-10-16 13:00:00,51.12,51.15,51.09,51.12,18946.532556908416,51.0263,51.0562,50.9963,51.0263,18946.5326
2024-10-16 13:10:00,51.12,51.13,51.03,51.04,18946.532556908416,51.0263,51.0362,50.9364,50.9464,18946.5326
2024-10-16 13:20:00,51.04,51.15,51.04,51.12,15506.881948120696,50.9464,51.0562,50.9464,51.0263,15506.8819
2024-10-16 13:30:00,51.13,51.21,51.12,51.13,13439.650608787715,51.0362,51.1161,51.0263,51.0362,13439.6506
2024-10-16 13:40:00,51.13,51.19,51.12,51.17,20348.06776071996,51.0362,51.0961,51.0263,51.0762,20348.0678
2024-10-16 13:50:00,51.18,51.18,51.1,51.14,20607.46426680783,51.0861,51.0861,51.0063,51.0462,20607.4643
2024-10-16 14:00:00,51.14,51.19,51.12,51.15,26840.92112228692,51.0462,51.0961,51.0263,51.0562,26840.9211
2024-10-16 14:10:00,51.15,51.25,51.14,51.25,93945.20910534672,51.0562,51.156,51.0462,51.156,93945.2091
2024-10-16 14:20:00,51.24,51.4,51.24,51.36,130014.55796717838,51.146,51.3057,51.146,51.2658,130014.558
2024-10-16 14:30:00,51.35,51.39,51.31,51.37,104415.0344097406,51.2558,51.2958,51.2159,51.2758,104415.0344
2024-10-16 14:40:00,51.37,51.38,51.33,51.34,35328.21598729486,51.2758,51.2858,51.2359,51.2458,35328.216
2024-10-16 14:50:00,51.34,51.35,51.24,51.25,46114.346214928526,51.2458,51.2558,51.146,51.156,46114.3462
2024-10-16 15:00:00,51.25,51.3,51.24,51.29,41507.411328745366,51.156,51.2059,51.146,51.1959,41507.4113
2024-10-16 15:10:00,51.29,51.32,51.22,51.23,46602.69984118581,51.1959,51.2259,51.1261,51.1361,46602.6998
2024-10-16 15:20:00,51.23,51.4,51.23,51.37,87042.08575966119,51.1361,51.3057,51.1361,51.2758,87042.0858
2024-10-16 15:30:00,51.38,51.39,51.28,51.29,98665.96082583375,51.2858,51.2958,51.186,51.1959,98665.9608
2024-10-16 15:40:00,51.29,51.38,51.29,51.38,64702.2233986236,51.1959,51.2858,51.1959,51.2858,64702.2234
2024-10-16 15:50:00,51.38,51.42,51.18,51.21,420955.53202752775,51.2858,51.3257,51.0861,51.1161,420955.532
2024-10-17 09:30:00,51.99,52.11,51.62,51.96,145794.07093700368,51.8947,52.0144,51.5253,51.8647,145794.0709
2024-10-17 09:40:00,51.94,52.05,51.68,51.77,129154.31445209104,51.8447,51.9545,51.5852,51.6751,129154.3145
2024-10-17 09:50:00,51.77,51.83,51.53,51.61,77886.44785600845,51.6751,51.735,51.4355,51.5154,77886.4479
2024-10-17 10:00:00,51.62,51.77,51.58,51.59,57939.385918475375,51.5253,51.6751,51.4854,51.4954,57939.3859
2024-10-17 10:10:00,51.61,51.78,51.6,51.71,60100.58231868713,51.5154,51.685,51.5054,51.6152,60100.5823
2024-10-17 10:20:00,51.72,51.92,51.71,51.8,66065.37850714663,51.6252,51.8248,51.6152,51.705,66065.3785
2024-10-17 10:30:00,51.82,51.84,51.64,51.77,48873.7427210164,51.725,51.7449,51.5453,51.6751,48873.7427
2024-10-17 10:40:00,51.77,51.85,51.65,51.65,33556.11434621493,51.6751,51.7549,51.5553,51.5553,33556.1143
2024-10-17 10:50:00,51.65,51.65,51.46,51.55,44577.81895182636,51.5553,51.5553,51.3656,51.4555,44577.819
2024-10-17 11:00:00,51.59,51.61,51.44,51.58,32320.01058761249,51.4954,51.5154,51.3457,51.4854,32320.0106
2024-10-17 11:10:00,51.6,51.67,51.57,51.63,37477.50132345156,51.5054,51.5752,51.4754,51.5353,37477.5013
2024-10-17 11:20:00,51.63,51.68,51.59,51.61,31701.95870831127,51.5353,51.5852,51.4954,51.5154,31701.9587
2024-10-17 11:30:00,51.62,51.62,51.47,51.58,39171.51932239279,51.5253,51.5253,51.3756,51.4854,39171.5193
2024-10-17 11:40:00,51.58,51.63,51.54,51.58,25532.02752779248,51.4854,51.5353,51.4455,51.4854,25532.0275
2024-10-17 11:50:00,51.58,51.63,51.55,51.61,18479.354155637902,51.4854,51.5353,51.4555,51.5154,18479.3542
2024-10-17 12:00:00,51.62,51.67,51.57,51.67,15800.688194812068,51.5253,51.5752,51.4754,51.5752,15800.6882
2024-10-17 12:10:00,51.67,51.69,51.61,51.65,22669.40179989412,51.5752,51.5952,51.5154,51.5553,22669.4018
2024-10-17 12:20:00,51.65,51.66,51.56,51.59,19150.344097406032,51.5553,51.5653,51.4654,51.4954,19150.3441
2024-10-17 12:30:00,51.59,51.59,51.41,51.43,23982.26574907358,51.4954,51.4954,51.3157,51.3357,23982.2657
2024-10-17 12:40:00,51.42,51.48,51.41,51.44,41670.19587083112,51.3257,51.3856,51.3157,51.3457,41670.1959
2024-10-17 12:50:00,51.44,51.47,51.34,51.37,36921.65166754896,51.3457,51.3756,51.2458,51.2758,36921.6517
2024-10-17 13:00:00,51.37,51.43,51.33,51.43,50594.2297511911,51.2758,51.3357,51.2359,51.3357,50594.2298
2024-10-17 13:10:00,51.43,51.46,51.37,51.37,41884.59502382212,51.3357,51.3656,51.2758,51.2758,41884.595
2024-10-17 13:20:00,51.4,51.41,51.33,51.38,33239.809422975115,51.3057,51.3157,51.2359,51.2858,33239.8094
2024-10-17 13:30:00,51.38,51.43,51.34,51.35,28603.758602435148,51.2858,51.3357,51.2458,51.2558,28603.7586
2024-10-17 13:40:00,51.36,51.37,51.34,51.35,16954.737956590787,51.2658,51.2758,51.2458,51.2558,16954.738
2024-10-17 13:50:00,51.35,51.35,51.2,51.22,47558.2318687136,51.2558,51.2558,51.1061,51.1261,47558.2319
2024-10-17 14:00:00,51.21,51.25,51.09,51.12,65835.09793541556,51.1161,51.156,50.9963,51.0263,65835.0979
2024-10-17 14:10:00,51.11,51.12,51.03,51.03,24305.18793012176,51.0163,51.0263,50.9364,50.9364,24305.1879
2024-10-17 14:20:00,51.03,51.07,50.95,51.06,25390.41821069349,50.9364,50.9763,50.8566,50.9664,25390.4182
2024-10-17 14:30:00,51.05,51.05,50.91,50.99,20308.36421386977,50.9564,50.9564,50.8166,50.8965,20308.3642
2024-10-17 14:40:00,50.99,51.07,50.94,51.05,24217.840127051342,50.8965,50.9763,50.8466,50.9564,24217.8401
2024-10-17 14:50:00,51.05,51.07,51.02,51.06,18883.00688194812,50.9564,50.9763,50.9264,50.9664,18883.0069
2024-10-17 15:00:00,51.06,51.06,50.99,51.01,44325.03970354684,50.9664,50.9664,50.8965,50.9165,44325.0397
2024-10-17 15:10:00,51.01,51.03,50.97,51.0,26032.29221810481,50.9165,50.9364,50.8765,50.9065,26032.2922
2024-10-17 15:20:00,50.99,50.99,50.88,50.88,23537.586024351505,50.8965,50.8965,50.7867,50.7867,23537.586
2024-10-17 15:30:00,50.88,50.92,50.74,50.75,40517.46956061408,50.7867,50.8266,50.647,50.6569,40517.4696
2024-10-17 15:40:00,50.75,50.97,50.75,50.97,90132.34515616728,50.6569,50.8765,50.6569,50.8765,90132.3452
2024-10-17 15:50:00,50.97,51.14,50.85,50.89,482563.5256749602,50.8765,51.0462,50.7567,50.7967,482563.5257
2024-10-18 09:30:00,51.32,51.53,51.09,51.21,182738.22128110108,51.2259,51.4355,50.9963,51.1161,182738.2213
2024-10-18 09:40:00,51.21,51.24,51.05,51.06,59008.73478030703,51.1161,51.146,50.9564,50.9664,59008.7348
2024-10-18 09:50:00,51.06,51.23,50.97,51.23,70181.31286394918,50.9664,51.1361,50.8765,51.1361,70181.3129
2024-10-18 10:00:00,51.21,51.5,51.2,51.38,81455.79671784012,51.1161,51.4056,51.1061,51.2858,81455.7967
2024-10-18 10:10:00,51.38,51.42,51.19,51.21,50198.51773425092,51.2858,51.3257,51.0961,51.1161,50198.5177
2024-10-18 10:20:00,51.21,51.32,51.18,51.25,32875.86024351508,51.1161,51.2259,51.0861,51.156,32875.8602
2024-10-18 10:30:00,51.26,51.26,50.97,51.02,24927.21016410799,51.166,51.166,50.8765,50.9264,24927.2102
2024-10-18 10:40:00,51.03,51.1,51.03,51.06,34706.193753308624,50.9364,51.0063,50.9364,50.9664,34706.1938
2024-10-18 10:50:00,51.06,51.06,50.87,50.88,70873.47803070406,50.9664,50.9664,50.7767,50.7867,70873.478
2024-10-18 11:00:00,50.87,50.92,50.8,50.85,31539.17416622551,50.7767,50.8266,50.7068,50.7567,31539.1742
2024-10-18 11:10:00,50.85,50.94,50.84,50.94,14421.651667548966,50.7567,50.8466,50.7468,50.8466,14421.6517
2024-10-18 11:20:00,50.94,51.01,50.91,51.01,53880.35997882477,50.8466,50.9165,50.8166,50.9165,53880.36
2024-10-18 11:30:00,51.01,51.01,50.85,50.91,14318.422445738484,50.9165,50.9165,50.7567,50.8166,14318.4224
2024-10-18 11:40:00,50.92,50.93,50.84,50.9,14510.322922181049,50.8266,50.8366,50.7468,50.8067,14510.3229
2024-10-18 11:50:00,50.87,50.9,50.84,50.87,17056.643726839597,50.7767,50.8067,50.7468,50.7767,17056.6437
2024-10-18 12:00:00,50.88,50.88,50.83,50.83,24033.880359978823,50.7867,50.7867,50.7368,50.7368,24033.8804
2024-10-18 12:10:00,50.84,50.84,50.71,50.83,21201.69401799894,50.7468,50.7468,50.617,50.7368,21201.694
2024-10-18 12:20:00,50.82,50.86,50.78,50.8,18831.39227104288,50.7268,50.7667,50.6869,50.7068,18831.3923
2024-10-18 12:30:00,50.8,50.83,50.78,50.8,12089.730015881418,50.7068,50.7368,50.6869,50.7068,12089.73
2024-10-18 12:40:00,50.79,50.82,50.77,50.79,10018.528321863418,50.6969,50.7268,50.6769,50.6969,10018.5283
2024-10-18 12:50:00,50.79,50.84,50.77,50.78,19745.897300158813,50.6969,50.7468,50.6769,50.6869,19745.8973
2024-10-18 13:00:00,50.77,50.79,50.71,50.78,42175.75436739015,50.6769,50.6969,50.617,50.6869,42175.7544
2024-10-18 13:10:00,50.78,50.82,50.72,50.75,50874.80148226574,50.6869,50.7268,50.627,50.6569,50874.8015
2024-10-18 13:20:00,50.75,50.76,50.67,50.7,121993.11805187928,50.6569,50.6669,50.5771,50.607,121993.1181
2024-10-18 13:30:00,50.7,50.71,50.63,50.63,36568.29010058232,50.607,50.617,50.5372,50.5372,36568.2901
2024-10-18 13:40:00,50.63,50.63,50.51,50.55,33549.49708840656,50.5372,50.5372,50.4174,50.4573,33549.4971
2024-10-18 13:50:00,50.54,50.6,50.48,50.54,51107.72895712016,50.4473,50.5072,50.3874,50.4473,51107.729
2024-10-18 14:00:00,50.52,50.53,50.41,50.48,28082.31868713605,50.4274,50.4373,50.3176,50.3874,28082.3187
2024-10-18 14:10:00,50.49,50.53,50.43,50.44,31267.86659608258,50.3974,50.4373,50.3375,50.3475,31267.8666
2024-10-18 14:20:00,50.44,50.51,50.43,50.49,30704.076230809947,50.3475,50.4174,50.3375,50.3974,30704.0762
2024-10-18 14:30:00,50.49,50.56,50.47,50.52,55816.569613552136,50.3974,50.4673,50.3774,50.4274,55816.5696
2024-10-18 14:40:00,50.51,50.51,50.44,50.45,36345.95023822128,50.4174,50.4174,50.3475,50.3575,36345.9502
2024-10-18 14:50:00,50.45,50.45,50.38,50.41,55512.17575436738,50.3575,50.3575,50.2876,50.3176,55512.1758
2024-10-18 15:00:00,50.41,50.45,50.37,50.44,39207.25251455797,50.3176,50.3575,50.2776,50.3475,39207.2525
2024-10-18 15:10:00,50.44,50.54,50.42,50.51,43773.16040232927,50.3475,50.4473,50.3275,50.4174,43773.1604
2024-10-18 15:20:00,50.51,50.54,50.47,50.53,62707.78189518263,50.4174,50.4473,50.3774,50.4373,62707.7819
2024-10-18 15:30:00,50.53,50.64,50.49,50.63,53830.0688194812,50.4373,50.5471,50.3974,50.5372,53830.0688
2024-10-18 15:40:00,50.63,50.63,50.51,50.59,71777.39544732662,50.5372,50.5372,50.4174,50.4972,71777.3954
2024-10-18 15:50:00,50.59,50.78,50.57,50.66,409035.2038115405,50.4972,50.6869,50.4773,50.5671,409035.2038
2024-10-21 09:30:00,50.38,50.42,49.92,49.98,178646.10905240866,50.2876,50.3275,49.8285,49.8883,178646.1091
2024-10-21 09:40:00,49.98,50.19,49.98,50.06,129677.0778189518,49.8883,50.098,49.8883,49.9682,129677.0778
2024-10-21 09:50:00,50.04,50.2,49.99,50.07,159931.180518793,49.9482,50.1079,49.8983,49.9782,159931.1805
2024-10-21 10:00:00,50.06,50.24,50.06,50.22,88423.76919004763,49.9682,50.1479,49.9682,50.1279,88423.7692
2024-10-21 10:10:00,50.22,50.49,50.21,50.46,58422.44573848596,50.1279,50.3974,50.1179,50.3675,58422.4457
2024-10-21 10:20:00,50.47,50.55,50.24,50.27,115571.73107464264,50.3774,50.4573,50.1479,50.1778,115571.7311
2024-10-21 10:30:00,50.27,50.32,50.16,50.2,65128.374801482256,50.1778,50.2277,50.068,50.1079,65128.3748
2024-10-21 10:40:00,50.19,50.29,50.07,50.22,44305.18793012175,50.098,50.1978,49.9782,50.1279,44305.1879
2024-10-21 10:50:00,50.22,50.32,50.21,50.29,54851.77342509264,50.1279,50.2277,50.1179,50.1978,54851.7734
2024-10-21 11:00:00,50.29,50.32,50.13,50.16,64021.96929592376,50.1978,50.2277,50.0381,50.068,64021.9693
2024-10-21 11:10:00,50.15,50.2,50.08,50.19,63466.11964002117,50.058,50.1079,49.9882,50.098,63466.1196
2024-10-21 11:20:00,50.2,50.24,50.13,50.21,55214.39915299099,50.1079,50.1479,50.0381,50.1179,55214.3992
2024-10-21 11:30:00,50.19,50.32,50.16,50.32,38699.04711487559,50.098,50.2277,50.068,50.2277,38699.0471
2024-10-21 11:40:00,50.32,50.44,50.3,50.41,49622.81630492323,50.2277,50.3475,50.2078,50.3176,49622.8163
2024-10-21 11:50:00,50.41,50.5,50.37,50.4,52281.63049232397,50.3176,50.4074,50.2776,50.3076,52281.6305
2024-10-21 12:00:00,50.39,50.54,50.38,50.52,38188.19481206987,50.2976,50.4473,50.2876,50.4274,38188.1948
2024-10-21 12:10:00,50.52,50.55,50.42,50.55,79845.15616728427,50.4274,50.4573,50.3275,50.4573,79845.1562
2024-10-21 12:20:00,50.55,50.59,50.47,50.5,146821.0693488618,50.4573,50.4972,50.3774,50.4074,146821.0693
2024-10-21 12:30:00,50.51,50.53,50.47,50.49,207260.4552673372,50.4174,50.4373,50.3774,50.3974,207260.4553
2024-10-21 12:40:00,50.49,50.53,50.37,50.41,73485.97141344626,50.3974,50.4373,50.2776,50.3176,73485.9714
2024-10-21 12:50:00,50.41,50.54,50.41,50.53,29323.716251985174,50.3176,50.4473,50.3176,50.4373,29323.7163
2024-10-21 13:00:00,50.53,50.78,50.53,50.76,92645.579671784,50.4373,50.6869,50.4373,50.6669,92645.5797
2024-10-21 13:10:00,50.77,51.12,50.75,51.0,81114.34621492852,50.6769,51.0263,50.6569,50.9065,81114.3462
2024-10-21 13:20:00,51.0,51.04,50.92,50.93,54733.98623610375,50.9065,50.9464,50.8266,50.8366,54733.9862
2024-10-21 13:30:00,50.94,51.08,50.93,51.0,389351.50873478025,50.8466,50.9863,50.8366,50.9065,389351.5087
2024-10-21 13:40:00,51.0,51.0,50.81,50.84,109592.37691900476,50.9065,50.9065,50.7168,50.7468,109592.3769
2024-10-21 13:50:00,50.84,50.86,50.82,50.84,35599.523557437795,50.7468,50.7667,50.7268,50.7468,35599.5236
2024-10-21 14:00:00,50.85,51.06,50.84,51.0,101102.43515087348,50.7567,50.9664,50.7468,50.9065,101102.4352
2024-10-21 14:10:00,51.02,51.06,50.98,51.01,233984.9126521969,50.9264,50.9664,50.8865,50.9165,233984.9127
2024-10-21 14:20:00,51.01,51.03,50.91,50.91,73538.90947591317,50.9165,50.9364,50.8166,50.8166,73538.9095
2024-10-21 14:30:00,50.92,50.97,50.87,50.94,57685.28321863419,50.8266,50.8765,50.7767,50.8466,57685.2832
2024-10-21 14:40:00,50.94,50.97,50.91,50.95,63024.08681842244,50.8466,50.8765,50.8166,50.8566,63024.0868
2024-10-21 14:50:00,50.94,50.97,50.87,50.93,120022.49867654842,50.8466,50.8765,50.7767,50.8366,120022.4987
2024-10-21 15:00:00,50.92,50.94,50.81,50.84,320221.01641079935,50.8266,50.8466,50.7168,50.7468,320221.0164
2024-10-21 15:10:00,50.84,50.9,50.69,50.71,191671.5193223928,50.7468,50.8067,50.597,50.617,191671.5193
2024-10-21 15:20:00,50.71,50.76,50.62,50.72,178681.8422445738,50.617,50.6669,50.5272,50.627,178681.8422
2024-10-21 15:30:00,50.73,50.76,50.59,50.59,82113.55214399152,50.637,50.6669,50.4972,50.4972,82113.5521
2024-10-21 15:40:00,50.59,50.77,50.59,50.75,87265.7490735839,50.4972,50.6769,50.4972,50.6569,87265.7491
2024-10-21 15:50:00,50.75,50.93,50.67,50.81,622468.2371625197,50.6569,50.8366,50.5771,50.7168,622468.2372
2024-10-22 09:30:00,50.48,50.68,50.3,50.45,98528.32186341978,50.3874,50.5871,50.2078,50.3575,98528.3219
2024-10-22 09:40:00,50.44,50.49,50.25,50.47,75590.25939650608,50.3475,50.3974,50.1578,50.3774,75590.2594
2024-10-22 09:50:00,50.45,50.5,50.13,50.17,112665.43144520908,50.3575,50.4074,50.0381,50.078,112665.4314
2024-10-22 10:00:00,50.17,50.21,49.84,50.01,118014.82265749072,50.078,50.1179,49.7486,49.9183,118014.8227
2024-10-22 10:10:00,50.01,50.21,50.0,50.2,51609.31709899417,49.9183,50.1179,49.9083,50.1079,51609.3171
2024-10-22 10:20:00,50.18,50.29,50.1,50.13,42703.81154049761,50.088,50.1978,50.0081,50.0381,42703.8115
2024-10-22 10:30:00,50.15,50.2,50.01,50.1,75158.81418740073,50.058,50.1079,49.9183,50.0081,75158.8142
2024-10-22 10:40:00,50.09,50.18,50.04,50.1,51364.478560084695,49.9981,50.088,49.9482,50.0081,51364.4786
2024-10-22 10:50:00,50.11,50.17,50.07,50.17,42349.12652196929,50.0181,50.078,49.9782,50.078,42349.1265
2024-10-22 11:00:00,50.16,50.18,50.07,50.14,39524.88088935945,50.068,50.088,49.9782,50.0481,39524.8809
2024-10-22 11:10:00,50.16,50.26,50.15,50.23,53075.70142932768,50.068,50.1678,50.058,50.1379,53075.7014
2024-10-22 11:20:00,50.22,50.44,50.2,50.38,60420.85759661195,50.1279,50.3475,50.1079,50.2876,60420.8576
2024-10-22 11:30:00,50.37,50.37,50.28,50.29,46576.23080995235,50.2776,50.2776,50.1878,50.1978,46576.2308
2024-10-22 11:40:00,50.29,50.32,50.25,50.29,27923.504499735307,50.1978,50.2277,50.1578,50.1978,27923.5045
2024-10-22 11:50:00,50.29,50.3,50.22,50.23,28139.22710428798,50.1978,50.2078,50.1279,50.1379,28139.2271
2024-10-22 12:00:00,50.23,50.26,50.14,50.15,40207.78189518264,50.1379,50.1678,50.0481,50.058,40207.7819
2024-10-22 12:10:00,50.15,50.16,50.1,50.15,30731.86871360508,50.058,50.068,50.0081,50.058,30731.8687
2024-10-22 12:20:00,50.15,50.28,50.15,50.28,28845.95023822128,50.058,50.1878,50.058,50.1878,28845.9502
2024-10-22 12:30:00,50.29,50.29,50.2,50.25,63336.42138697723,50.1978,50.1978,50.1079,50.1578,63336.4214
2024-10-22 12:40:00,50.26,50.32,50.22,50.32,28385.389094759128,50.1678,50.2277,50.1279,50.2277,28385.3891
2024-10-22 12:50:00,50.31,50.53,50.31,50.53,137805.7173107464,50.2177,50.4373,50.2177,50.4373,137805.7173
2024-10-22 13:00:00,50.53,50.63,50.52,50.61,322038.1154049761,50.4373,50.5372,50.4274,50.5172,322038.1154
2024-10-22 13:10:00,50.62,50.64,50.54,50.58,188819.4812069878,50.5272,50.5471,50.4473,50.4872,188819.4812
2024-10-22 13:20:00,50.58,50.69,50.52,50.61,211868.713605082,50.4872,50.597,50.4274,50.5172,211868.7136
2024-10-22 13:30:00,50.63,50.68,50.58,50.63,135541.2916887242,50.5372,50.5871,50.4872,50.5372,135541.2917
2024-10-22 13:40:00,50.63,50.83,50.61,50.78,638108.7877183694,50.5372,50.7368,50.5172,50.6869,638108.7877
2024-10-22 13:50:00,50.78,50.84,50.72,50.72,42797.77660137638,50.6869,50.7468,50.627,50.627,42797.7766
2024-10-22 14:00:00,50.72,50.78,50.64,50.69,81189.78295394387,50.627,50.6869,50.5471,50.597,81189.783
2024-10-22 14:10:00,50.68,50.77,50.66,50.66,216458.44362096343,50.5871,50.6769,50.5671,50.5671,216458.4436
2024-10-22 14:20:00,50.67,50.8,50.67,50.7,258380.0952885124,50.5771,50.7068,50.5771,50.607,258380.0953
2024-10-22 14:30:00,50.7,50.78,50.67,50.78,58676.54843832715,50.607,50.6869,50.5771,50.6869,58676.5484
2024-10-22 14:40:00,50.78,50.93,50.75,50.93,61008.4700899947,50.6869,50.8366,50.6569,50.8366,61008.4701
2024-10-22 14:50:00,50.93,51.11,50.93,51.03,126201.69401799892,50.8366,51.0163,50.8366,50.9364,126201.694
2024-10-22 15:00:00,51.02,51.12,51.01,51.09,142308.0995235574,50.9264,51.0263,50.9165,50.9963,142308.0995
2024-10-22 15:10:00,51.09,51.34,51.0,51.32,214756.48491265217,50.9963,51.2458,50.9065,51.2259,214756.4849
2024-10-22 15:20:00,51.32,51.49,51.3,51.47,90295.12969825303,51.2259,51.3956,51.2059,51.3756,90295.1297
2024-10-22 15:30:00,51.48,51.51,51.29,51.36,148697.7236633139,51.3856,51.4155,51.1959,51.2658,148697.7237
2024-10-22 15:40:00,51.37,51.43,51.29,51.31,295563.7903652726,51.2758,51.3357,51.1959,51.2159,295563.7904
2024-10-22 15:50:00,51.31,51.34,51.18,51.21,434052.4086818422,51.2159,51.2458,51.0861,51.1161,434052.4087
2024-10-23 09:30:00,50.72,51.22,49.95,50.53,256679.4600317628,50.627,51.1261,49.8584,50.4373,256679.46
2024-10-23 09:40:00,50.53,50.8,50.19,50.63,106217.575436739,50.4373,50.7068,50.098,50.5372,106217.5754
2024-10-23 09:50:00,50.63,50.63,50.24,50.32,173831.39227104286,50.5372,50.5372,50.1479,50.2277,173831.3923
2024-10-23 10:00:00,50.33,50.34,49.89,50.21,320365.2726310217,50.2377,50.2477,49.7985,50.1179,320365.2726
2024-10-23 10:10:00,50.18,50.56,50.07,50.37,401438.5918475383,50.088,50.4673,49.9782,50.2776,401438.5918
2024-10-23 10:20:00,50.36,50.78,50.25,50.76,141983.85389094756,50.2676,50.6869,50.1578,50.6669,141983.8539
2024-10-23 10:30:00,50.75,51.03,50.63,50.81,144223.13393329803,50.6569,50.9364,50.5372,50.7168,144223.1339
2024-10-23 10:40:00,50.84,50.84,50.64,50.81,82971.14875595552,50.7468,50.7468,50.5471,50.7168,82971.1488
2024-10-23 10:50:00,50.8,50.84,50.56,50.8,102175.75436739014,50.7068,50.7468,50.4673,50.7068,102175.7544
2024-10-23 11:00:00,50.78,50.87,50.7,50.79,30606.14081524616,50.6869,50.7767,50.607,50.6969,30606.1408
2024-10-23 11:10:00,50.78,50.81,50.56,50.64,39585.7596611964,50.6869,50.7168,50.4673,50.5471,39585.7597
2024-10-23 11:20:00,50.65,50.7,50.55,50.56,67366.33139227104,50.5571,50.607,50.4573,50.4673,67366.3314
2024-10-23 11:30:00,50.56,50.71,50.56,50.66,52595.28851244044,50.4673,50.617,50.4673,50.5671,52595.2885
2024-10-23 11:40:00,50.65,50.65,50.5,50.55,30508.205399682367,50.5571,50.5571,50.4074,50.4573,30508.2054
2024-10-23 11:50:00,50.57,50.6,50.43,50.56,25583.64213869772,50.4773,50.5072,50.3375,50.4673,25583.6421
2024-10-23 12:00:00,50.56,50.56,50.36,50.41,94330.33350979352,50.4673,50.4673,50.2676,50.3176,94330.3335
2024-10-23 12:10:00,50.41,50.44,50.25,50.26,70678.93065113816,50.3176,50.3475,50.1578,50.1678,70678.9307
2024-10-23 12:20:00,50.25,50.26,50.09,50.11,30340.127051349915,50.1578,50.1678,49.9981,50.0181,30340.1271
2024-10-23 12:30:00,50.1,50.22,50.05,50.21,22805.717310746422,50.0081,50.1279,49.9582,50.1179,22805.7173
2024-10-23 12:40:00,50.22,50.23,50.18,50.22,14555.320275277923,50.1279,50.1379,50.088,50.1279,14555.3203
2024-10-23 12:50:00,50.22,50.24,50.15,50.18,25938.32715722604,50.1279,50.1479,50.058,50.088,25938.3272
2024-10-23 13:00:00,50.16,50.16,50.0,50.01,20363.94917946003,50.068,50.068,49.9083,49.9183,20363.9492
2024-10-23 13:10:00,50.01,50.05,49.82,49.97,94142.40338803598,49.9183,49.9582,49.7286,49.8784,94142.4034
2024-10-23 13:20:00,49.99,50.01,49.94,50.0,19158.284806776068,49.8983,49.9183,49.8484,49.9083,19158.2848
2024-10-23 13:30:00,50.0,50.04,49.92,50.02,40383.80095288512,49.9083,49.9482,49.8285,49.9283,40383.801
2024-10-23 13:40:00,50.03,50.04,49.94,50.0,37997.61778718898,49.9383,49.9482,49.8484,49.9083,37997.6178
2024-10-23 13:50:00,49.99,50.1,49.94,50.04,86438.59184753837,49.8983,50.0081,49.8484,49.9482,86438.5918
2024-10-23 14:00:00,50.04,50.07,49.92,50.01,79691.63578613022,49.9482,49.9782,49.8285,49.9183,79691.6358
2024-10-23 14:10:00,50.02,50.02,49.91,49.95,86733.72154579141,49.9283,49.9283,49.8185,49.8584,86733.7215
2024-10-23 14:20:00,49.95,50.1,49.94,50.06,75927.73954473266,49.8584,50.0081,49.8484,49.9682,75927.7395
2024-10-23 14:30:00,50.05,50.23,50.05,50.23,56034.93912122816,49.9582,50.1379,49.9582,50.1379,56034.9391
2024-10-23 14:40:00,50.23,50.3,50.19,50.19,78967.70778189517,50.1379,50.2078,50.098,50.098,78967.7078
2024-10-23 14:50:00,50.2,50.21,50.15,50.19,49528.85124404446,50.1079,50.1179,50.058,50.098,49528.8512
2024-10-23 15:00:00,50.19,50.25,50.18,50.2,69659.87294865007,50.098,50.1578,50.088,50.1079,69659.8729
2024-10-23 15:10:00,50.21,50.29,50.18,50.26,68253.04393859184,50.1179,50.1978,50.088,50.1678,68253.0439
2024-10-23 15:20:00,50.26,50.4,50.23,50.35,99466.64902064584,50.1678,50.3076,50.1379,50.2577,99466.649
2024-10-23 15:30:00,50.33,50.37,50.27,50.35,77365.00794070936,50.2377,50.2776,50.1778,50.2577,77365.0079
2024-10-23 15:40:00,50.35,50.46,50.35,50.46,95223.6633139227,50.2577,50.3675,50.2577,50.3675,95223.6633
2024-10-23 15:50:00,50.44,50.65,50.29,50.32,622151.93223928,50.3475,50.5571,50.1978,50.2277,622151.9322
2024-10-24 09:30:00,50.86,51.03,50.17,50.51,202873.21334039173,50.7667,50.9364,50.078,50.4174,202873.2133
2024-10-24 09:40:00,50.51,50.56,50.1,50.25,176578.87771307566,50.4174,50.4673,50.0081,50.1578,176578.8777
2024-10-24 09:50:00,50.24,50.3,50.07,50.26,258204.0762308099,50.1479,50.2078,49.9782,50.1678,258204.0762
2024-10-24 10:00:00,50.24,50.45,50.21,50.41,166164.63737427208,50.1479,50.3575,50.1179,50.3176,166164.6374
2024-10-24 10:10:00,50.41,50.61,50.36,50.59,76770.77818951826,50.3176,50.5172,50.2676,50.4972,76770.7782
2024-10-24 10:20:00,50.6,50.62,50.43,50.48,91806.51138168342,50.5072,50.5272,50.3375,50.3874,91806.5114
2024-10-24 10:30:00,50.48,50.6,50.44,50.6,157317.36368448913,50.3874,50.5072,50.3475,50.5072,157317.3637
2024-10-24 10:40:00,50.59,50.69,50.37,50.38,134704.87030174694,50.4972,50.597,50.2776,50.2876,134704.8703
2024-10-24 10:50:00,50.41,50.44,50.29,50.35,79743.25039703546,50.3176,50.3475,50.1978,50.2577,79743.2504
2024-10-24 11:00:00,50.35,50.38,50.23,50.28,108047.90894653254,50.2577,50.2876,50.1379,50.1878,108047.9089
2024-10-24 11:10:00,50.29,50.5,50.29,50.46,71486.2361037586,50.1978,50.4074,50.1978,50.3675,71486.2361
2024-10-24 11:20:00,50.47,50.49,50.28,50.36,57558.2318687136,50.3774,50.3974,50.1878,50.2676,57558.2319
2024-10-24 11:30:00,50.35,50.51,50.35,50.48,62625.72789835891,50.2577,50.4174,50.2577,50.3874,62625.7279
2024-10-24 11:40:00,50.48,50.49,50.28,50.28,40060.87877183694,50.3874,50.3974,50.1878,50.1878,40060.8788
2024-10-24 11:50:00,50.27,50.38,50.25,50.34,36015.08734780306,50.1778,50.2876,50.1578,50.2477,36015.0873
2024-10-24 12:00:00,50.35,50.39,50.13,50.13,325989.9417681312,50.2577,50.2976,50.0381,50.0381,325989.9418
2024-10-24 12:10:00,50.13,50.16,50.02,50.06,94695.60614081525,50.0381,50.068,49.9283,49.9682,94695.6061
2024-10-24 12:20:00,50.07,50.31,50.02,50.28,59722.075172048695,49.9782,50.2177,49.9283,50.1878,59722.0752
2024-10-24 12:30:00,50.28,50.34,50.23,50.29,49159.608258337736,50.1878,50.2477,50.1379,50.1978,49159.6083
2024-10-24 12:40:00,50.29,50.33,50.25,50.3,63763.89624139755,50.1978,50.2377,50.1578,50.2078,63763.8962
2024-10-24 12:50:00,50.29,50.3,50.22,50.24,51281.1011116993,50.1978,50.2078,50.1279,50.1479,51281.1011
2024-10-24 13:00:00,50.24,50.36,50.22,50.35,65144.256220222334,50.1479,50.2676,50.1279,50.2577,65144.2562
2024-10-24 13:10:00,50.35,50.4,50.25,50.26,107931.44520910534,50.2577,50.3076,50.1578,50.1678,107931.4452
2024-10-24 13:20:00,50.25,50.25,50.1,50.15,74868.97829539438,50.1578,50.1578,50.0081,50.058,74868.9783
2024-10-24 13:30:00,50.15,50.22,50.1,50.17,48958.443620963466,50.058,50.1279,50.0081,50.078,48958.4436
2024-10-24 13:40:00,50.17,50.29,50.17,50.19,53111.434621492845,50.078,50.1978,50.078,50.098,53111.4346
2024-10-24 13:50:00,50.18,50.2,50.02,50.02,116234.78030704075,50.088,50.1079,49.9283,49.9283,116234.7803
2024-10-24 14:00:00,50.02,50.15,50.02,50.14,72514.55796717839,49.9283,50.058,49.9283,50.0481,72514.558
2024-10-24 14:10:00,50.15,50.27,50.13,50.27,88118.0518793012,50.058,50.1778,50.0381,50.1778,88118.0519
2024-10-24 14:20:00,50.28,50.29,50.15,50.21,80410.26998411857,50.1878,50.1978,50.058,50.1179,80410.27
2024-10-24 14:30:00,50.2,50.23,50.1,50.12,64553.99682371625,50.1079,50.1379,50.0081,50.0281,64553.9968
2024-10-24 14:40:00,50.12,50.22,50.07,50.21,99941.7681312864,50.0281,50.1279,49.9782,50.1179,99941.7681
2024-10-24 14:50:00,50.21,50.25,50.19,50.2,59756.48491265219,50.1179,50.1578,50.098,50.1079,59756.4849
2024-10-24 15:00:00,50.2,50.2,50.04,50.11,113554.79089465324,50.1079,50.1079,49.9482,50.0181,113554.7909
2024-10-24 15:10:00,50.12,50.23,50.1,50.21,83298.04129168871,50.0281,50.1379,50.0081,50.1179,83298.0413
2024-10-24 15:20:00,50.21,50.24,50.13,50.13,175700.1058761249,50.1179,50.1479,50.0381,50.0381,175700.1059
2024-10-24 15:30:00,50.13,50.25,50.03,50.2,235494.9708840656,50.0381,50.1578,49.9383,50.1079,235494.9709
2024-10-24 15:40:00,50.19,50.23,50.13,50.14,260059.55532027525,50.098,50.1379,50.0381,50.0481,260059.5553
2024-10-24 15:50:00,50.14,50.22,50.07,50.22,821872.683959767,50.0481,50.1279,49.9782,50.1279,821872.684
2024-10-25 09:30:00,54.85,55.54,54.4,54.91,2114384.595023822,54.7494,55.4381,54.3002,54.8093,2114384.595
2024-10-25 09:40:00,54.83,54.89,53.74,53.96,1334274.7485442031,54.7294,54.7893,53.6414,53.861,1334274.7485
2024-10-25 09:50:00,54.0,54.64,53.82,54.6,998430.386447856,53.901,54.5398,53.7213,54.4999,998430.3864
2024-10-25 10:00:00,54.57,54.64,53.94,54.18,476780.0423504499,54.4699,54.5398,53.8411,54.0806,476780.0424
2024-10-25 10:10:00,54.2,54.37,53.87,54.34,512550.2911593435,54.1006,54.2703,53.7712,54.2403,512550.2912
2024-10-25 10:20:00,54.34,55.31,54.3,55.11,1127363.6844891475,54.2403,55.2086,54.2004,55.0089,1127363.6845
2024-10-25 10:30:00,55.11,55.21,54.84,55.04,1049246.956061408,55.0089,55.1088,54.7394,54.9391,1049246.9561
2024-10-25 10:40:00,55.03,55.09,54.58,54.97,501011.116993118,54.9291,54.989,54.4799,54.8692,501011.117
2024-10-25 10:50:00,54.97,55.02,54.53,54.88,307097.67072525143,54.8692,54.9191,54.43,54.7794,307097.6707
2024-10-25 11:00:00,54.86,55.06,54.61,54.71,240657.75542615136,54.7594,54.959,54.5099,54.6097,240657.7554
2024-10-25 11:10:00,54.68,54.96,54.63,54.77,159551.34992059288,54.5797,54.8592,54.5298,54.6696,159551.3499
2024-10-25 11:20:00,54.77,54.81,54.43,54.51,230903.9174166225,54.6696,54.7095,54.3302,54.41,230903.9174
2024-10-25 11:30:00,54.51,54.51,53.94,54.24,294917.9460031763,54.41,54.41,53.8411,54.1405,294917.946
2024-10-25 11:40:00,54.23,54.35,54.11,54.29,194029.9100052938,54.1306,54.2503,54.0108,54.1904,194029.91
2024-10-25 11:50:00,54.3,54.32,53.8,54.14,252506.6172578084,54.2004,54.2204,53.7013,54.0407,252506.6173
2024-10-25 12:00:00,54.14,54.3,54.03,54.15,225501.588141874,54.0407,54.2004,53.9309,54.0507,225501.5881
2024-10-25 12:10:00,54.18,54.24,53.84,53.94,127908.94653255687,54.0806,54.1405,53.7413,53.8411,127908.9465
2024-10-25 12:20:00,53.94,54.17,53.87,54.15,106437.26839597667,53.8411,54.0707,53.7712,54.0507,106437.2684
2024-10-25 12:30:00,54.15,54.16,54.0,54.09,102629.69825304393,54.0507,54.0607,53.901,53.9908,102629.6983
2024-10-25 12:40:00,54.08,54.09,53.5,53.66,288708.31127580727,53.9808,53.9908,53.4019,53.5616,288708.3113
2024-10-25 12:50:00,53.66,53.87,53.61,53.63,131962.67866596082,53.5616,53.7712,53.5117,53.5317,131962.6787
2024-10-25 13:00:00,53.62,53.73,53.51,53.63,122906.29962943356,53.5217,53.6315,53.4119,53.5317,122906.2996
2024-10-25 13:10:00,53.65,53.72,53.44,53.47,180696.1355214399,53.5516,53.6215,53.342,53.3719,180696.1355
2024-10-25 13:20:00,53.47,53.61,53.35,53.38,187077.8189518264,53.3719,53.5117,53.2522,53.2821,187077.819
2024-10-25 13:30:00,53.38,53.47,53.28,53.38,157649.55002646902,53.2821,53.3719,53.1823,53.2821,157649.55
2024-10-25 13:40:00,53.38,53.41,53.13,53.38,239794.86500794068,53.2821,53.3121,53.0326,53.2821,239794.865
2024-10-25 13:50:00,53.37,53.37,52.82,52.85,323676.5484383271,53.2721,53.2721,52.7231,52.7531,323676.5484
2024-10-25 14:00:00,52.85,52.91,52.65,52.84,220984.64796188456,52.7531,52.813,52.5534,52.7431,220984.648
2024-10-25 14:10:00,52.84,52.91,52.73,52.91,102098.99417681312,52.7431,52.813,52.6333,52.813,102098.9942
2024-10-25 14:20:00,52.9,53.07,52.76,53.0,144027.26310217043,52.803,52.9727,52.6632,52.9028,144027.2631
2024-10-25 14:30:00,53.0,53.25,52.91,53.23,286046.8501852832,52.9028,53.1523,52.813,53.1324,286046.8502
2024-10-25 14:40:00,53.21,53.25,52.93,52.94,129031.23345685548,53.1124,53.1523,52.8329,52.8429,129031.2335
2024-10-25 14:50:00,52.94,53.15,52.91,52.94,119080.20116463736,52.8429,53.0525,52.813,52.8429,119080.2012
2024-10-25 15:00:00,52.94,53.03,52.8,53.01,188560.0847009,52.8429,52.9328,52.7032,52.9128,188560.0847
2024-10-25 15:10:00,53.0,53.04,52.85,52.96,139274.74854420326,52.9028,52.9427,52.7531,52.8629,139274.7485
2024-10-25 15:20:00,52.98,53.19,52.95,53.18,255665.6961355214,52.8828,53.0925,52.8529,53.0825,255665.6961
2024-10-25 15:30:00,53.19,53.19,52.94,52.97,295480.4129168872,53.0925,53.0925,52.8429,52.8729,295480.4129
2024-10-25 15:40:00,52.96,53.0,52.79,52.82,314239.0153520381,52.8629,52.9028,52.6932,52.7231,314239.0154
2024-10-25 15:50:00,52.82,52.84,52.38,52.48,1087428.5336156697,52.7231,52.7431,52.2839,52.3838,1087428.5336
2024-10-28 09:30:00,52.6,53.04,51.77,52.15,383354.94970884064,52.5035,52.9427,51.6751,52.0544,383354.9497
2024-10-28 09:40:00,52.14,52.46,51.96,52.24,352298.83536262566,52.0444,52.3638,51.8647,52.1442,352298.8354
2024-10-28 09:50:00,52.21,52.26,51.83,52.0,135755.69084171517,52.1143,52.1642,51.735,51.9046,135755.6908
2024-10-28 10:00:00,52.01,52.05,51.84,51.89,88803.59978824774,51.9146,51.9545,51.7449,51.7948,88803.5998
2024-10-28 10:10:00,51.87,51.87,51.63,51.71,162126.78665960825,51.7749,51.7749,51.5353,51.6152,162126.7867
2024-10-28 10:20:00,51.73,51.91,51.67,51.74,262792.48279512965,51.6351,51.8148,51.5752,51.6451,262792.4828
2024-10-28 10:30:00,51.74,51.84,51.58,51.74,152652.19692959235,51.6451,51.7449,51.4854,51.6451,152652.1969
2024-10-28 10:40:00,51.74,51.97,51.62,51.89,107327.95129698252,51.6451,51.8747,51.5253,51.7948,107327.9513
2024-10-28 10:50:00,51.89,52.02,51.83,51.96,145714.6638433033,51.7948,51.9246,51.735,51.8647,145714.6638
2024-10-28 11:00:00,51.95,52.11,51.88,52.07,102081.78930651136,51.8547,52.0144,51.7849,51.9745,102081.7893
2024-10-28 11:10:00,52.08,53.74,52.04,53.6,957178.4012705134,51.9845,53.6414,51.9446,53.5017,957178.4013
2024-10-28 11:20:00,53.59,53.59,52.98,53.07,833131.2863949179,53.4917,53.4917,52.8828,52.9727,833131.2864
2024-10-28 11:30:00,53.04,53.33,52.88,53.16,397558.2318687136,52.9427,53.2322,52.783,53.0625,397558.2319
2024-10-28 11:40:00,53.16,53.2,53.01,53.16,68184.22445738484,53.0625,53.1024,52.9128,53.0625,68184.2245
2024-10-28 11:50:00,53.15,53.19,52.94,52.99,58104.81736368448,53.0525,53.0925,52.8429,52.8928,58104.8174
2024-10-28 12:00:00,52.98,53.06,52.88,52.97,61082.583377448376,52.8828,52.9627,52.783,52.8729,61082.5834
2024-10-28 12:10:00,52.97,53.04,52.91,53.01,45023.82212811011,52.8729,52.9427,52.813,52.9128,45023.8221
2024-10-28 12:20:00,53.01,53.13,52.93,52.99,55869.50767601905,52.9128,53.0326,52.8329,52.8928,55869.5077
2024-10-28 12:30:00,53.0,53.02,52.77,52.84,90563.79036527262,52.9028,52.9228,52.6732,52.7431,90563.7904
2024-10-28 12:40:00,52.85,52.85,52.6,52.64,70921.12228692429,52.7531,52.7531,52.5035,52.5435,70921.1223
2024-10-28 12:50:00,52.64,52.78,52.62,52.64,55701.4293276866,52.5435,52.6832,52.5235,52.5435,55701.4293
2024-10-28 13:00:00,52.64,52.71,52.56,52.68,47047.37956590788,52.5435,52.6133,52.4636,52.5834,47047.3796
2024-10-28 13:10:00,52.67,52.7,52.53,52.69,57730.28057173107,52.5734,52.6034,52.4337,52.5934,57730.2806
2024-10-28 13:20:00,52.7,52.98,52.68,52.98,58266.27845420857,52.6034,52.8828,52.5834,52.8828,58266.2785
2024-10-28 13:30:00,53.01,53.16,52.98,53.15,87575.43673901533,52.9128,53.0625,52.8828,53.0525,87575.4367
2024-10-28 13:40:00,53.16,53.21,53.09,53.1,66889.88883006881,53.0625,53.1124,52.9926,53.0026,66889.8888
2024-10-28 13:50:00,53.1,53.22,53.1,53.19,94168.87241926944,53.0026,53.1224,53.0026,53.0925,94168.8724
2024-10-28 14:00:00,53.19,53.24,53.14,53.21,79166.22551614609,53.0925,53.1424,53.0425,53.1124,79166.2255
2024-10-28 14:10:00,53.21,53.21,53.1,53.14,47885.12440444679,53.1124,53.1124,53.0026,53.0425,47885.1244
2024-10-28 14:20:00,53.15,53.15,52.98,53.02,71862.09634727368,53.0525,53.0525,52.8828,52.9228,71862.0963
2024-10-28 14:30:00,53.03,53.04,52.85,52.88,56999.73530968766,52.9328,52.9427,52.7531,52.783,56999.7353
2024-10-28 14:40:00,52.89,53.04,52.85,52.96,82617.78718898888,52.793,52.9427,52.7531,52.8629,82617.7872
2024-10-28 14:50:00,52.96,53.06,52.85,52.85,118777.13075701428,52.8629,52.9627,52.7531,52.7531,118777.1308
2024-10-28 15:00:00,52.84,53.01,52.82,52.99,59327.68660667019,52.7431,52.9128,52.7231,52.8928,59327.6866
2024-10-28 15:10:00,53.0,53.01,52.83,52.85,157387.50661725778,52.9028,52.9128,52.7331,52.7531,157387.5066
2024-10-28 15:20:00,52.85,53.04,52.84,52.92,74618.84595023822,52.7531,52.9427,52.7431,52.823,74618.846
2024-10-28 15:30:00,52.92,52.98,52.82,52.82,84420.32821598729,52.823,52.8828,52.7231,52.7231,84420.3282
2024-10-28 15:40:00,52.82,52.88,52.75,52.79,103532.2922181048,52.7231,52.783,52.6533,52.6932,103532.2922
2024-10-28 15:50:00,52.78,52.81,52.64,52.68,428587.87718369503,52.6832,52.7132,52.5435,52.5834,428587.8772
2024-10-29 09:30:00,52.79,52.89,51.88,52.01,110488.35362625726,52.6932,52.793,51.7849,51.9146,110488.3536
2024-10-29 09:40:00,51.97,52.25,51.86,52.23,71314.18740074112,51.8747,52.1542,51.7649,52.1342,71314.1874
2024-10-29 09:50:00,52.23,52.36,52.14,52.35,68476.70725251455,52.1342,52.264,52.0444,52.254,68476.7073
2024-10-29 10:00:00,52.32,52.43,52.02,52.02,30333.50979354155,52.2241,52.3339,51.9246,51.9246,30333.5098
2024-10-29 10:10:00,52.05,52.2,52.04,52.15,44237.69190047644,51.9545,52.1043,51.9446,52.0544,44237.6919
2024-10-29 10:20:00,52.11,52.13,51.86,51.9,149802.80571731072,52.0144,52.0344,51.7649,51.8048,149802.8057
2024-10-29 10:30:00,51.91,52.11,51.78,52.02,130647.167813658,51.8148,52.0144,51.685,51.9246,130647.1678
2024-10-29 10:40:00,52.02,52.12,51.98,52.05,141762.8374801482,51.9246,52.0244,51.8847,51.9545,141762.8375
2024-10-29 10:50:00,52.06,52.13,51.94,52.07,71601.37638962413,51.9645,52.0344,51.8447,51.9745,71601.3764
2024-10-29 11:00:00,52.08,52.29,52.05,52.15,121426.6807834833,51.9845,52.1941,51.9545,52.0544,121426.6808
2024-10-29 11:10:00,52.15,52.17,52.02,52.02,39400.4764425622,52.0544,52.0743,51.9246,51.9246,39400.4764
2024-10-29 11:20:00,52.04,52.11,51.95,51.96,42302.80571731074,51.9446,52.0144,51.8547,51.8647,42302.8057
2024-10-29 11:30:00,51.96,51.99,51.86,51.95,180893.3298041292,51.8647,51.8947,51.7649,51.8547,180893.3298
2024-10-29 11:40:00,51.96,52.17,51.96,52.17,55092.64160931709,51.8647,52.0743,51.8647,52.0743,55092.6416
2024-10-29 11:50:00,52.17,52.18,51.95,51.95,58489.94176813128,52.0743,52.0843,51.8547,51.8547,58489.9418
2024-10-29 12:00:00,51.95,52.06,51.87,51.99,60755.69084171519,51.8547,51.9645,51.7749,51.8947,60755.6908
2024-10-29 12:10:00,51.99,51.99,51.87,51.89,120022.49867654842,51.8947,51.8947,51.7749,51.7948,120022.4987
2024-10-29 12:20:00,51.88,51.91,51.8,51.82,47118.84595023822,51.7849,51.8148,51.705,51.725,47118.846
2024-10-29 12:30:00,51.82,51.87,51.72,51.78,143034.67443091582,51.725,51.7749,51.6252,51.685,143034.6744
2024-10-29 12:40:00,51.78,51.87,51.69,51.87,82157.22604552672,51.685,51.7749,51.5952,51.7749,82157.226
2024-10-29 12:50:00,51.86,51.88,51.8,51.86,43757.2789835892,51.7649,51.7849,51.705,51.7649,43757.279
2024-10-29 13:00:00,51.87,51.89,51.76,51.77,61390.94759131815,51.7749,51.7948,51.6651,51.6751,61390.9476
2024-10-29 13:10:00,51.77,51.77,51.41,51.42,238634.1979883536,51.6751,51.6751,51.3157,51.3257,238634.198
2024-10-29 13:20:00,51.42,51.46,51.34,51.41,175288.51244044467,51.3257,51.3656,51.2458,51.3157,175288.5124
2024-10-29 13:30:00,51.42,51.45,51.31,51.43,151008.4700899947,51.3257,51.3556,51.2159,51.3357,151008.4701
2024-10-29 13:40:00,51.43,51.46,51.31,51.4,182235.3096876654,51.3357,51.3656,51.2159,51.3057,182235.3097
2024-10-29 13:50:00,51.4,51.46,51.36,51.43,148873.7427210164,51.3057,51.3656,51.2658,51.3357,148873.7427
2024-10-29 14:00:00,51.43,51.45,51.3,51.33,139239.01535203808,51.3357,51.3556,51.2059,51.2359,139239.0154
2024-10-29 14:10:00,51.34,51.35,51.19,51.25,168120.69878242453,51.2458,51.2558,51.0961,51.156,168120.6988
2024-10-29 14:20:00,51.25,51.48,51.25,51.4,140992.5886712546,51.156,51.3856,51.156,51.3057,140992.5887
2024-10-29 14:30:00,51.4,51.5,51.34,51.43,100903.91741662254,51.3057,51.4056,51.2458,51.3357,100903.9174
2024-10-29 14:40:00,51.43,51.44,51.39,51.43,94715.45791424032,51.3357,51.3457,51.2958,51.3357,94715.4579
2024-10-29 14:50:00,51.44,51.58,51.38,51.43,132116.19904711485,51.3457,51.4854,51.2858,51.3357,132116.199
2024-10-29 15:00:00,51.44,51.46,51.35,51.37,76623.87506617256,51.3457,51.3656,51.2558,51.2758,76623.8751
2024-10-29 15:10:00,51.37,51.39,51.28,51.34,57837.48014822657,51.2758,51.2958,51.186,51.2458,57837.4801
2024-10-29 15:20:00,51.34,51.49,51.27,51.43,196267.8665960825,51.2458,51.3956,51.176,51.3357,196267.8666
2024-10-29 15:30:00,51.42,51.86,51.42,51.83,270514.8226574907,51.3257,51.7649,51.3257,51.735,270514.8227
2024-10-29 15:40:00,51.83,51.83,51.62,51.62,111339.3329804129,51.735,51.735,51.5253,51.5253,111339.333
2024-10-29 15:50:00,51.62,51.76,51.48,51.6,665895.9767072524,51.5253,51.6651,51.3856,51.5054,665895.9767
2024-10-30 09:30:00,51.19,51.34,50.66,51.28,120041.02699841183,51.0961,51.2458,50.5671,51.186,120041.027
2024-10-30 09:40:00,51.28,51.37,50.99,51.35,98302.01164637374,51.186,51.2758,50.8965,51.2558,98302.0116
2024-10-30 09:50:00,51.37,51.98,51.31,51.92,374360.772895712,51.2758,51.8847,51.2159,51.8248,374360.7729
2024-10-30 10:00:00,51.92,51.99,51.81,51.89,110264.69031233455,51.8248,51.8947,51.715,51.7948,110264.6903
2024-10-30 10:10:00,51.91,52.18,51.89,52.17,198749.3382742192,51.8148,52.0843,51.7948,52.0743,198749.3383
2024-10-30 10:20:00,52.17,52.3,52.08,52.14,131611.96400211751,52.0743,52.2041,51.9845,52.0444,131611.964
2024-10-30 10:30:00,52.16,52.17,51.97,52.01,67551.61461090524,52.0643,52.0743,51.8747,51.9146,67551.6146
2024-10-30 10:40:00,52.02,52.09,51.69,51.69,30325.569084171515,51.9246,51.9945,51.5952,51.5952,30325.5691
2024-10-30 10:50:00,51.69,51.69,51.24,51.26,52800.423504499726,51.5952,51.5952,51.146,51.166,52800.4235
2024-10-30 11:00:00,51.28,51.31,51.12,51.13,44964.26680783483,51.186,51.2159,51.0263,51.0362,44964.2668
2024-10-30 11:10:00,51.12,51.16,50.9,51.13,103257.01429327684,51.0263,51.0662,50.8067,51.0362,103257.0143
2024-10-30 11:20:00,51.13,51.26,51.07,51.21,68394.65325569084,51.0362,51.166,50.9763,51.1161,68394.6533
2024-10-30 11:30:00,51.21,51.23,51.01,51.06,79477.23663313921,51.1161,51.1361,50.9165,50.9664,79477.2366
2024-10-30 11:40:00,51.08,51.09,50.87,50.94,48257.01429327686,50.9863,50.9963,50.7767,50.8466,48257.0143
2024-10-30 11:50:00,50.94,51.0,50.91,50.92,45112.493382742185,50.8466,50.9065,50.8166,50.8266,45112.4934
2024-10-30 12:00:00,50.9,50.96,50.82,50.86,56110.37586024351,50.8067,50.8665,50.7268,50.7667,56110.3759
2024-10-30 12:10:00,50.85,50.95,50.84,50.92,52989.67707781895,50.7567,50.8566,50.7468,50.8266,52989.6771
2024-10-30 12:20:00,50.92,50.94,50.9,50.93,21003.176283748013,50.8266,50.8466,50.8067,50.8366,21003.1763
2024-10-30 12:30:00,50.93,50.97,50.91,50.97,34229.7511911064,50.8366,50.8765,50.8166,50.8765,34229.7512
2024-10-30 12:40:00,50.97,51.11,50.97,51.09,33062.46691371095,50.8765,51.0163,50.8765,50.9963,33062.4669
2024-10-30 12:50:00,51.09,51.16,51.02,51.02,43545.52673372154,50.9963,51.0662,50.9264,50.9264,43545.5267
2024-10-30 13:00:00,51.02,51.09,51.0,51.07,21944.150344097405,50.9264,50.9963,50.9065,50.9763,21944.1503
2024-10-30 13:10:00,51.06,51.14,51.05,51.12,34547.37956590788,50.9664,51.0462,50.9564,51.0263,34547.3796
2024-10-30 13:20:00,51.13,51.14,50.93,50.94,29227.104287983057,51.0362,51.0462,50.8366,50.8466,29227.1043
2024-10-30 13:30:00,50.93,50.95,50.76,50.76,34389.88883006881,50.8366,50.8566,50.6669,50.6669,34389.8888
2024-10-30 13:40:00,50.75,50.87,50.73,50.81,48148.49126521969,50.6569,50.7767,50.637,50.7168,48148.4913
2024-10-30 13:50:00,50.81,50.84,50.78,50.82,24547.37956590789,50.7168,50.7468,50.6869,50.7268,24547.3796
2024-10-30 14:00:00,50.83,50.87,50.81,50.83,43088.93594494441,50.7368,50.7767,50.7168,50.7368,43088.9359
2024-10-30 14:10:00,50.84,50.9,50.82,50.82,40183.95976707252,50.7468,50.8067,50.7268,50.7268,40183.9598
2024-10-30 14:20:00,50.81,50.84,50.76,50.78,27481.47167813657,50.7168,50.7468,50.6669,50.6869,27481.4717
2024-10-30 14:30:00,50.78,50.81,50.77,50.78,49569.87824245632,50.6869,50.7168,50.6769,50.6869,49569.8782
2024-10-30 14:40:00,50.78,50.84,50.76,50.78,45946.26786659608,50.6869,50.7468,50.6669,50.6869,45946.2679
2024-10-30 14:50:00,50.78,50.88,50.77,50.87,67169.13710958177,50.6869,50.7867,50.6769,50.7767,67169.1371
2024-10-30 15:00:00,50.87,50.95,50.84,50.92,110512.17575436736,50.7767,50.8566,50.7468,50.8266,110512.1758
2024-10-30 15:10:00,50.93,51.1,50.92,51.0,94704.87030174694,50.8366,51.0063,50.8266,50.9065,94704.8703
2024-10-30 15:20:00,51.0,51.02,50.97,51.0,55997.88247750131,50.9065,50.9264,50.8765,50.9065,55997.8825
2024-10-30 15:30:00,51.01,51.01,50.86,50.86,97399.41768131286,50.9165,50.9165,50.7667,50.7667,97399.4177
2024-10-30 15:40:00,50.87,50.97,50.77,50.83,172481.47167813656,50.7767,50.8765,50.6769,50.7368,172481.4717
2024-10-30 15:50:00,50.82,50.84,50.59,50.66,496723.133933298,50.7268,50.7468,50.4972,50.5671,496723.1339
2024-10-31 09:30:00,50.25,50.78,49.94,50.78,100937.00370566436,50.1578,50.6869,49.8484,50.6869,100937.0037
2024-10-31 09:40:00,50.72,50.97,50.41,50.42,95850.97935415564,50.627,50.8765,50.3176,50.3275,95850.9794
2024-10-31 09:50:00,50.45,50.57,50.19,50.28,76139.49179460031,50.3575,50.4773,50.098,50.1878,76139.4918
2024-10-31 10:00:00,50.26,50.33,50.03,50.11,126842.24457384858,50.1678,50.2377,49.9383,50.0181,126842.2446
2024-10-31 10:10:00,50.12,50.25,49.92,50.02,110496.2943356273,50.0281,50.1578,49.8285,49.9283,110496.2943
2024-10-31 10:20:00,50.02,50.03,49.71,49.75,100149.55002646902,49.9283,49.9383,49.6188,49.6588,100149.55
2024-10-31 10:30:00,49.75,49.85,49.51,49.61,129993.38274219162,49.6588,49.7586,49.4192,49.519,129993.3827
2024-10-31 10:40:00,49.62,49.69,49.33,49.34,116821.0693488618,49.529,49.5989,49.2395,49.2495,116821.0693
2024-10-31 10:50:00,49.35,49.42,49.27,49.36,141946.79724722073,49.2595,49.3294,49.1796,49.2695,141946.7972
2024-10-31 11:00:00,49.34,49.59,49.11,49.51,82153.2556908417,49.2495,49.4991,49.0199,49.4192,82153.2557
2024-10-31 11:10:00,49.51,49.51,49.35,49.42,87710.42879830598,49.4192,49.4192,49.2595,49.3294,87710.4288
2024-10-31 11:20:00,49.41,49.74,49.41,49.64,91754.89677077816,49.3194,49.6488,49.3194,49.549,91754.8968
2024-10-31 11:30:00,49.67,49.68,49.49,49.51,43634.19798835362,49.5789,49.5889,49.3992,49.4192,43634.198
2024-10-31 11:40:00,49.51,49.53,49.42,49.43,32296.188459502377,49.4192,49.4392,49.3294,49.3394,32296.1885
2024-10-31 11:50:00,49.43,49.44,49.31,49.39,36879.30121757544,49.3394,49.3493,49.2196,49.2994,36879.3012
2024-10-31 12:00:00,49.4,49.61,49.39,49.5,55477.76601376389,49.3094,49.519,49.2994,49.4092,55477.766
2024-10-31 12:10:00,49.51,49.73,49.5,49.65,76547.11487559554,49.4192,49.6388,49.4092,49.5589,76547.1149
2024-10-31 12:20:00,49.67,49.85,49.67,49.79,88335.09793541556,49.5789,49.7586,49.5789,49.6987,88335.0979
2024-10-31 12:30:00,49.79,49.94,49.74,49.74,90494.97088406564,49.6987,49.8484,49.6488,49.6488,90494.9709
2024-10-31 12:40:00,49.74,49.86,49.74,49.86,34479.88353626257,49.6488,49.7686,49.6488,49.7686,34479.8835
2024-10-31 12:50:00,49.85,49.87,49.77,49.84,83782.42456326097,49.7586,49.7785,49.6787,49.7486,83782.4246
2024-10-31 13:00:00,49.85,49.97,49.83,49.96,47203.54685018528,49.7586,49.8784,49.7386,49.8684,47203.5469
2024-10-31 13:10:00,49.97,50.08,49.88,50.07,41376.38962413975,49.8784,49.9882,49.7885,49.9782,41376.3896
2024-10-31 13:20:00,50.08,50.1,49.91,50.03,55022.49867654843,49.9882,50.0081,49.8185,49.9383,55022.4987
2024-10-31 13:30:00,50.02,50.04,49.94,49.98,36989.14769719428,49.9283,49.9482,49.8484,49.8883,36989.1477
2024-10-31 13:40:00,49.98,49.98,49.88,49.91,31703.282159872942,49.8883,49.8883,49.7885,49.8185,31703.2822
2024-10-31 13:50:00,49.91,49.96,49.88,49.88,29514.29327686606,49.8185,49.8684,49.7885,49.7885,29514.2933
2024-10-31 14:00:00,49.89,50.01,49.86,49.95,59878.242456326094,49.7985,49.9183,49.7686,49.8584,59878.2425
2024-10-31 14:10:00,49.95,50.01,49.86,49.89,47281.63049232397,49.8584,49.9183,49.7686,49.7985,47281.6305
2024-10-31 14:20:00,49.9,49.96,49.88,49.95,37353.09687665431,49.8085,49.8684,49.7885,49.8584,37353.0969
2024-10-31 14:30:00,49.95,49.95,49.71,49.73,112527.79248279512,49.8584,49.8584,49.6188,49.6388,112527.7925
2024-10-31 14:40:00,49.73,49.8,49.71,49.79,32906.29962943356,49.6388,49.7087,49.6188,49.6987,32906.2996
2024-10-31 14:50:00,49.79,49.84,49.77,49.82,40303.07040762308,49.6987,49.7486,49.6787,49.7286,40303.0704
2024-10-31 15:00:00,49.82,49.87,49.8,49.85,53689.78295394388,49.7286,49.7785,49.7087,49.7586,53689.783
2024-10-31 15:10:00,49.87,49.87,49.72,49.79,66287.71836950767,49.7785,49.7785,49.6288,49.6987,66287.7184
2024-10-31 15:20:00,49.79,49.84,49.7,49.7,79853.09687665431,49.6987,49.7486,49.6089,49.6089,79853.0969
2024-10-31 15:30:00,49.7,49.7,49.6,49.61,51435.94494441503,49.6089,49.6089,49.509,49.519,51435.9449
2024-10-31 15:40:00,49.61,49.72,49.54,49.7,148635.5214399153,49.519,49.6288,49.4492,49.6089,148635.5214
2024-10-31 15:50:00,49.7,49.7,49.3,49.36,526553.7321334039,49.6089,49.6089,49.2096,49.2695,526553.7321
2024-11-01 09:30:00,49.68,49.96,49.57,49.91,120224.98676548435,49.5889,49.8684,49.4791,49.8185,120224.9868
2024-11-01 09:40:00,49.91,50.23,49.91,50.23,73100.84700899947,49.8185,50.1379,49.8185,50.1379,73100.847
2024-11-01 09:50:00,50.22,50.53,50.21,50.52,106638.43303335096,50.1279,50.4373,50.1179,50.4274,106638.433
2024-11-01 10:00:00,50.55,50.61,50.34,50.56,97118.8459502382,50.4573,50.5172,50.2477,50.4673,97118.846
2024-11-01 10:10:00,50.56,50.7,50.51,50.56,53613.022763366855,50.4673,50.607,50.4174,50.4673,53613.0228
2024-11-01 10:20:00,50.56,50.69,50.41,50.67,87040.76230809951,50.4673,50.597,50.3176,50.5771,87040.7623
2024-11-01 10:30:00,50.66,50.71,50.45,50.52,59921.91635786129,50.5671,50.617,50.3575,50.4274,59921.9164
2024-11-01 10:40:00,50.53,50.53,50.32,50.42,56183.16569613551,50.4373,50.4373,50.2277,50.3275,56183.1657
2024-11-01 10:50:00,50.42,50.44,50.22,50.32,47110.905240868175,50.3275,50.3475,50.1279,50.2277,47110.9052
2024-11-01 11:00:00,50.31,50.35,50.19,50.23,52142.66807834832,50.2177,50.2577,50.098,50.1379,52142.6681
2024-11-01 11:10:00,50.24,50.34,50.2,50.26,44911.32874536792,50.1479,50.2477,50.1079,50.1678,44911.3287
2024-11-01 11:20:00,50.28,50.3,50.17,50.29,94526.2043409211,50.1878,50.2078,50.078,50.1978,94526.2043
2024-11-01 11:30:00,50.29,50.36,50.19,50.35,34471.94282689253,50.1978,50.2676,50.098,50.2577,34471.9428
2024-11-01 11:40:00,50.35,50.35,50.19,50.19,19592.37691900476,50.2577,50.2577,50.098,50.098,19592.3769
2024-11-01 11:50:00,50.2,50.3,50.15,50.26,38893.594494441495,50.1079,50.2078,50.058,50.1678,38893.5945
2024-11-01 12:00:00,50.25,50.32,50.25,50.29,23349.65590259396,50.1578,50.2277,50.1578,50.1978,23349.6559
2024-11-01 12:10:00,50.3,50.3,50.2,50.26,31712.546320804653,50.2078,50.2078,50.1079,50.1678,31712.5463
2024-11-01 12:20:00,50.25,50.25,50.22,50.25,15529.380624669137,50.1578,50.1578,50.1279,50.1578,15529.3806
2024-11-01 12:30:00,50.25,50.29,50.22,50.26,22354.420328215983,50.1578,50.1978,50.1279,50.1678,22354.4203
2024-11-01 12:40:00,50.26,50.28,50.13,50.15,17110.905240868182,50.1678,50.1878,50.0381,50.058,17110.9052
2024-11-01 12:50:00,50.13,50.2,50.13,50.15,17764.690312334566,50.0381,50.1079,50.0381,50.058,17764.6903
2024-11-01 13:00:00,50.16,50.19,50.01,50.02,20398.35892006352,50.068,50.098,49.9183,49.9283,20398.3589
2024-11-01 13:10:00,50.03,50.14,50.0,50.12,47510.58761249338,49.9383,50.0481,49.9083,50.0281,47510.5876
2024-11-01 13:20:00,50.13,50.22,50.12,50.22,43345.68554790894,50.0381,50.1279,50.0281,50.1279,43345.6855
2024-11-01 13:30:00,50.21,50.22,49.96,49.96,43924.03388035997,50.1179,50.1279,49.8684,49.8684,43924.0339
2024-11-01 13:40:00,49.94,49.97,49.91,49.92,14989.412387506616,49.8484,49.8784,49.8185,49.8285,14989.4124
2024-11-01 13:50:00,49.93,50.03,49.86,49.86,62081.789306511375,49.8384,49.9383,49.7686,49.7686,62081.7893
2024-11-01 14:00:00,49.86,49.89,49.72,49.75,46822.3928004235,49.7686,49.7985,49.6288,49.6588,46822.3928
2024-11-01 14:10:00,49.74,49.91,49.73,49.86,33718.89888830068,49.6488,49.8185,49.6388,49.7686,33718.8989
2024-11-01 14:20:00,49.88,49.92,49.85,49.85,23827.421916357856,49.7885,49.8285,49.7586,49.7586,23827.4219
2024-11-01 14:30:00,49.85,49.85,49.8,49.83,15492.323980942296,49.7586,49.7586,49.7087,49.7386,15492.324
2024-11-01 14:40:00,49.84,49.87,49.74,49.79,35648.49126521969,49.7486,49.7785,49.6488,49.6987,35648.4913
2024-11-01 14:50:00,49.79,49.79,49.7,49.74,15692.165166754894,49.6987,49.6987,49.6089,49.6488,15692.1652
2024-11-01 15:00:00,49.73,49.76,49.7,49.75,20382.47750132345,49.6388,49.6687,49.6089,49.6588,20382.4775
2024-11-01 15:10:00,49.75,49.8,49.74,49.75,31000.529380624663,49.6588,49.7087,49.6488,49.6588,31000.5294
2024-11-01 15:20:00,49.75,49.81,49.71,49.79,40970.08999470619,49.6588,49.7187,49.6188,49.6987,40970.09
2024-11-01 15:30:00,49.76,49.79,49.69,49.76,254118.58125992585,49.6687,49.6987,49.5989,49.6687,254118.5813
2024-11-01 15:40:00,49.76,49.87,49.67,49.74,303065.1138168343,49.6687,49.7785,49.5789,49.6488,303065.1138
2024-11-01 15:50:00,49.73,49.84,49.6,49.79,492110.9052408681,49.6388,49.7486,49.509,49.6987,492110.9052
2024-11-04 09:30:00,49.61,50.0,49.57,49.96,103495.23557437796,49.519,49.9083,49.4791,49.8684,103495.2356
2024-11-04 09:40:00,49.98,50.24,49.85,49.91,75673.63684489147,49.8883,50.1479,49.7586,49.8185,75673.6368
2024-11-04 09:50:00,49.95,49.98,49.79,49.81,28143.197458973,49.8584,49.8883,49.6987,49.7187,28143.1975
2024-11-04 10:00:00,49.77,50.1,49.77,50.04,102980.41291688725,49.6787,50.0081,49.6787,49.9482,102980.4129
2024-11-04 10:10:00,50.04,50.07,49.87,50.0,35565.1138168343,49.9482,49.9782,49.7785,49.9083,35565.1138
2024-11-04 10:20:00,49.98,50.07,49.9,50.07,22089.73001588141,49.8883,49.9782,49.8085,49.9782,22089.73
2024-11-04 10:30:00,50.07,50.23,50.02,50.08,54785.600847009,49.9782,50.1379,49.9283,49.9882,54785.6008
2024-11-04 10:40:00,50.1,50.18,50.04,50.15,19008.73478030704,50.0081,50.088,49.9482,50.058,19008.7348
2024-11-04 10:50:00,50.15,50.19,50.08,50.1,27717.04605611434,50.058,50.098,49.9882,50.0081,27717.0461
2024-11-04 11:00:00,50.12,50.16,50.04,50.16,35309.68766543144,50.0281,50.068,49.9482,50.068,35309.6877
2024-11-04 11:10:00,50.16,50.21,50.05,50.1,22792.48279512969,50.068,50.1179,49.9582,50.0081,22792.4828
2024-11-04 11:20:00,50.08,50.12,49.98,49.98,29704.870301746952,49.9882,50.0281,49.8883,49.8883,29704.8703
2024-11-04 11:30:00,49.97,49.98,49.68,49.68,37182.37162519851,49.8784,49.8883,49.5889,49.5889,37182.3716
2024-11-04 11:40:00,49.68,49.74,49.63,49.67,41110.37586024351,49.5889,49.6488,49.539,49.5789,41110.3759
2024-11-04 11:50:00,49.64,49.69,49.59,49.61,48114.0815246162,49.549,49.5989,49.4991,49.519,48114.0815
2024-11-04 12:00:00,49.61,49.63,49.44,49.47,21132.87453679195,49.519,49.539,49.3493,49.3793,21132.8745
2024-11-04 12:10:00,49.48,49.54,49.47,49.51,26209.63472736897,49.3893,49.4492,49.3793,49.4192,26209.6347
2024-11-04 12:20:00,49.51,49.64,49.5,49.59,40267.33721545791,49.4192,49.549,49.4092,49.4991,40267.3372
2024-11-04 12:30:00,49.6,49.72,49.6,49.67,42916.88724192694,49.509,49.6288,49.509,49.5789,42916.8872
2024-11-04 12:40:00,49.67,49.7,49.61,49.7,48677.871889888826,49.5789,49.6089,49.519,49.6089,48677.8719
2024-11-04 12:50:00,49.7,49.7,49.54,49.55,17764.690312334566,49.6089,49.6089,49.4492,49.4591,17764.6903
2024-11-04 13:00:00,49.56,49.59,49.45,49.48,43041.29168872419,49.4691,49.4991,49.3593,49.3893,43041.2917
2024-11-04 13:10:00,49.49,49.62,49.48,49.62,62859.97882477501,49.3992,49.529,49.3893,49.529,62859.9788
2024-11-04 13:20:00,49.62,49.75,49.62,49.73,50623.3456855479,49.529,49.6588,49.529,49.6388,50623.3457
2024-11-04 13:30:00,49.72,49.76,49.7,49.73,29524.880889359447,49.6288,49.6687,49.6089,49.6388,29524.8809
2024-11-04 13:40:00,49.73,49.8,49.69,49.7,22481.47167813658,49.6388,49.7087,49.5989,49.6089,22481.4717
2024-11-04 13:50:00,49.7,49.72,49.56,49.56,21515.3520381154,49.6089,49.6288,49.4691,49.4691,21515.352
2024-11-04 14:00:00,49.57,49.6,49.53,49.55,30005.29380624669,49.4791,49.509,49.4392,49.4591,30005.2938
2024-11-04 14:10:00,49.56,49.6,49.54,49.54,29330.333509793538,49.4691,49.509,49.4492,49.4492,29330.3335
2024-11-04 14:20:00,49.54,49.54,49.45,49.49,57748.80889359448,49.4492,49.4492,49.3593,49.3992,57748.8089
2024-11-04 14:30:00,49.48,49.55,49.45,49.52,35341.45050291159,49.3893,49.4591,49.3593,49.4292,35341.4505
2024-11-04 14:40:00,49.52,49.54,49.47,49.48,30312.334568554787,49.4292,49.4492,49.3793,49.3893,30312.3346
2024-11-04 14:50:00,49.48,49.51,49.45,49.46,45563.79036527262,49.3893,49.4192,49.3593,49.3693,45563.7904
2024-11-04 15:00:00,49.45,49.5,49.42,49.48,84471.94282689253,49.3593,49.4092,49.3294,49.3893,84471.9428
2024-11-04 15:10:00,49.48,49.51,49.42,49.48,62699.84118581259,49.3893,49.4192,49.3294,49.3893,62699.8412
2024-11-04 15:20:00,49.48,49.49,49.36,49.36,69886.18316569613,49.3893,49.3992,49.2695,49.2695,69886.1832
2024-11-04 15:30:00,49.36,49.36,49.24,49.27,75006.61725780835,49.2695,49.2695,49.1497,49.1796,75006.6173
2024-11-04 15:40:00,49.27,49.33,49.26,49.26,122615.14028586552,49.1796,49.2395,49.1697,49.1697,122615.1403
2024-11-04 15:50:00,49.26,49.42,49.19,49.28,386363.155108523,49.1697,49.3294,49.0998,49.1896,386363.1551
2024-11-05 09:30:00,49.42,50.1,49.42,49.71,230565.1138168343,49.3294,50.0081,49.3294,49.6188,230565.1138
2024-11-05 09:40:00,49.69,50.28,49.67,50.17,402731.6040232927,49.5989,50.1878,49.5789,50.078,402731.604
2024-11-05 09:50:00,50.17,50.56,50.09,50.54,251476.97194282687,50.078,50.4673,49.9981,50.4473,251476.9719
2024-11-05 10:00:00,50.62,50.7,50.23,50.25,100633.93329804127,50.5272,50.607,50.1379,50.1578,100633.9333
2024-11-05 10:10:00,50.27,50.41,50.2,50.27,43890.94759131815,50.1778,50.3176,50.1079,50.1778,43890.9476
2024-11-05 10:20:00,50.27,50.44,50.22,50.35,46167.28427739544,50.1778,50.3475,50.1279,50.2577,46167.2843
2024-11-05 10:30:00,50.32,50.5,50.32,50.43,59118.58125992588,50.2277,50.4074,50.2277,50.3375,59118.5813
2024-11-05 10:40:00,50.44,50.59,50.41,50.53,37280.3070407623,50.3475,50.4972,50.3176,50.4373,37280.307
2024-11-05 10:50:00,50.56,50.56,50.32,50.34,48742.7210164108,50.4673,50.4673,50.2277,50.2477,48742.721
2024-11-05 11:00:00,50.38,50.51,50.3,50.5,27173.107464266803,50.2876,50.4174,50.2078,50.4074,27173.1075
2024-11-05 11:10:00,50.5,50.53,50.38,50.52,42055.32027527792,50.4074,50.4373,50.2876,50.4274,42055.3203
2024-11-05 11:20:00,50.5,50.53,50.44,50.47,26545.79142403388,50.4074,50.4373,50.3475,50.3774,26545.7914
2024-11-05 11:30:00,50.45,50.46,50.35,50.45,32763.36686077289,50.3575,50.3675,50.2577,50.3575,32763.3669
2024-11-05 11:40:00,50.45,50.45,50.35,50.39,56940.17998941238,50.3575,50.3575,50.2577,50.2976,56940.18
2024-11-05 11:50:00,50.38,50.66,50.36,50.62,596258.6024351508,50.2876,50.5671,50.2676,50.5272,596258.6024
2024-11-05 12:00:00,50.62,50.7,50.57,50.66,20869.507676019053,50.5272,50.607,50.4773,50.5671,20869.5077
2024-11-05 12:10:00,50.66,50.72,50.63,50.69,69106.67019587083,50.5671,50.627,50.5372,50.597,69106.6702
2024-11-05 12:20:00,50.69,50.69,50.55,50.56,147019.58708311274,50.597,50.597,50.4573,50.4673,147019.5871
2024-11-05 12:30:00,50.56,50.56,50.3,50.3,76255.95553202752,50.4673,50.4673,50.2078,50.2078,76255.9555
2024-11-05 12:40:00,50.3,50.41,50.29,50.36,30449.973530968764,50.2078,50.3176,50.1978,50.2676,30449.9735
2024-11-05 12:50:00,50.36,50.39,50.34,50.39,16716.516675489675,50.2676,50.2976,50.2477,50.2976,16716.5167
2024-11-05 13:00:00,50.38,50.5,50.33,50.38,108999.47061937532,50.2876,50.4074,50.2377,50.2876,108999.4706
2024-11-05 13:10:00,50.38,50.38,50.24,50.25,28170.989941768126,50.2876,50.2876,50.1479,50.1578,28170.9899
2024-11-05 13:20:00,50.26,50.3,50.2,50.24,16203.017469560613,50.1678,50.2078,50.1079,50.1479,16203.0175
2024-11-05 13:30:00,50.24,50.26,50.14,50.22,25972.73689782953,50.1479,50.1678,50.0481,50.1279,25972.7369
2024-11-05 13:40:00,50.22,50.3,50.2,50.26,20133.66860772896,50.1279,50.2078,50.1079,50.1678,20133.6686
2024-11-05 13:50:00,50.25,50.32,50.24,50.25,22301.48226574907,50.1578,50.2277,50.1479,50.1578,22301.4823
2024-11-05 14:00:00,50.24,50.29,50.21,50.22,34629.4335627316,50.1479,50.1978,50.1179,50.1279,34629.4336
2024-11-05 14:10:00,50.24,50.24,50.16,50.19,32591.31815775542,50.1479,50.1479,50.068,50.098,32591.3182
2024-11-05 14:20:00,50.2,50.27,50.19,50.24,43305.98200105876,50.1079,50.1778,50.098,50.1479,43305.982
2024-11-05 14:30:00,50.23,50.34,50.21,50.32,189970.8840656432,50.1379,50.2477,50.1179,50.2277,189970.8841
2024-11-05 14:40:00,50.33,50.33,50.24,50.28,38398.62361037586,50.2377,50.2377,50.1479,50.1878,38398.6236
2024-11-05 14:50:00,50.27,50.27,50.1,50.14,31507.41132874536,50.1778,50.1778,50.0081,50.0481,31507.4113
2024-11-05 15:00:00,50.13,50.4,50.11,50.4,118182.90100582317,50.0381,50.3076,50.0181,50.3076,118182.901
2024-11-05 15:10:00,50.39,50.47,50.37,50.47,41901.79989412387,50.2976,50.3774,50.2776,50.3774,41901.7999
2024-11-05 15:20:00,50.46,50.5,50.41,50.49,37173.1074642668,50.3675,50.4074,50.3176,50.3974,37173.1075
2024-11-05 15:30:00,50.49,50.63,50.45,50.6,135676.2837480148,50.3974,50.5372,50.3575,50.5072,135676.2837
2024-11-05 15:40:00,50.59,50.63,50.5,50.61,82159.87294865007,50.4972,50.5372,50.4074,50.5172,82159.8729
2024-11-05 15:50:00,50.6,50.6,50.38,50.5,447903.6527263101,50.5072,50.5072,50.2876,50.4074,447903.6527
2024-11-06 09:30:00,52.03,52.55,51.83,52.5,294752.51455796714,51.9346,52.4536,51.735,52.4037,294752.5146
2024-11-06 09:40:00,52.56,52.58,51.8,51.89,300334.8332451032,52.4636,52.4836,51.705,51.7948,300334.8332
2024-11-06 09:50:00,51.89,51.9,51.62,51.74,238675.22498676545,51.7948,51.8048,51.5253,51.6451,238675.225
2024-11-06 10:00:00,51.72,51.96,51.57,51.72,117346.47961884591,51.6252,51.8647,51.4754,51.6252,117346.4796
2024-11-06 10:10:00,51.74,51.99,51.73,51.96,61650.34409740603,51.6451,51.8947,51.6351,51.8647,61650.3441
2024-11-06 10:20:00,51.97,52.13,51.96,52.09,84711.4875595553,51.8747,52.0344,51.8647,51.9945,84711.4876
2024-11-06 10:30:00,52.1,52.17,51.89,51.93,83836.68607728956,52.0045,52.0743,51.7948,51.8348,83836.6861
2024-11-06 10:40:00,51.93,52.1,51.87,52.06,130427.47485442032,51.8348,52.0045,51.7749,51.9645,130427.4749
2024-11-06 10:50:00,52.07,52.14,51.92,52.1,100473.79565907888,51.9745,52.0444,51.8248,52.0045,100473.7957
2024-11-06 11:00:00,52.11,52.13,52.01,52.04,100637.9036527263,52.0144,52.0344,51.9146,51.9446,100637.9037
2024-11-06 11:10:00,52.05,52.19,52.05,52.11,189404.4467972472,51.9545,52.0943,51.9545,52.0144,189404.4468
2024-11-06 11:20:00,52.11,52.14,51.95,51.98,164330.33350979353,52.0144,52.0444,51.8547,51.8847,164330.3335
2024-11-06 11:30:00,51.99,52.02,51.89,52.01,30111.16993118052,51.8947,51.9246,51.7948,51.9146,30111.1699
2024-11-06 11:40:00,52.01,52.08,51.9,52.04,82632.34515616727,51.9146,51.9845,51.8048,51.9446,82632.3452
2024-11-06 11:50:00,52.04,52.11,52.01,52.1,128143.19745897298,51.9446,52.0144,51.9146,52.0045,128143.1975
2024-11-06 12:00:00,52.1,52.14,52.05,52.06,114812.06987824244,52.0045,52.0444,51.9545,51.9645,114812.0699
2024-11-06 12:10:00,52.07,52.18,52.05,52.05,130611.43462149284,51.9745,52.0843,51.9545,51.9545,130611.4346
2024-11-06 12:20:00,52.05,52.27,52.03,52.16,50659.078877713066,51.9545,52.1741,51.9346,52.0643,50659.0789
2024-11-06 12:30:00,52.16,52.19,52.08,52.17,137586.0243515087,52.0643,52.0943,51.9845,52.0743,137586.0244
2024-11-06 12:40:00,52.17,52.27,52.14,52.21,147072.52514557965,52.0743,52.1741,52.0444,52.1143,147072.5251
2024-11-06 12:50:00,52.21,52.23,52.13,52.2,113352.30280571728,52.1143,52.1342,52.0344,52.1043,113352.3028
2024-11-06 13:00:00,52.19,52.24,52.15,52.21,45779.5129698253,52.0943,52.1442,52.0544,52.1143,45779.513
2024-11-06 13:10:00,52.21,52.25,52.18,52.23,43380.09528851244,52.1143,52.1542,52.0843,52.1342,43380.0953
2024-11-06 13:20:00,52.23,52.3,52.23,52.26,71487.55955532027,52.1342,52.2041,52.1342,52.1642,71487.5596
2024-11-06 13:30:00,52.26,52.33,52.22,52.25,65906.56431974588,52.1642,52.234,52.1242,52.1542,65906.5643
2024-11-06 13:40:00,52.25,52.38,52.25,52.37,75174.6956061408,52.1542,52.2839,52.1542,52.274,75174.6956
2024-11-06 13:50:00,52.38,52.42,52.27,52.35,107653.52038115404,52.2839,52.3239,52.1741,52.254,107653.5204
2024-11-06 14:00:00,52.35,52.43,52.31,52.39,177760.71995764953,52.254,52.3339,52.2141,52.2939,177760.72
2024-11-06 14:10:00,52.39,52.55,52.3,52.49,120872.1545791424,52.2939,52.4536,52.2041,52.3937,120872.1546
2024-11-06 14:20:00,52.49,52.64,52.43,52.64,119936.47432503969,52.3937,52.5435,52.3339,52.5435,119936.4743
2024-11-06 14:30:00,52.63,52.68,52.59,52.64,79151.6675489677,52.5335,52.5834,52.4936,52.5435,79151.6675
2024-11-06 14:40:00,52.64,52.69,52.6,52.6,60509.52885124404,52.5435,52.5934,52.5035,52.5035,60509.5289
2024-11-06 14:50:00,52.61,52.63,52.54,52.62,60018.52832186341,52.5135,52.5335,52.4436,52.5235,60018.5283
2024-11-06 15:00:00,52.62,52.76,52.62,52.76,71720.48703017469,52.5235,52.6632,52.5235,52.6632,71720.487
2024-11-06 15:10:00,52.76,52.88,52.76,52.87,89114.61090524086,52.6632,52.783,52.6632,52.773,89114.6109
2024-11-06 15:20:00,52.88,52.96,52.85,52.88,153988.88300688192,52.783,52.8629,52.7531,52.783,153988.883
2024-11-06 15:30:00,52.88,52.95,52.84,52.91,103966.3843303335,52.783,52.8529,52.7431,52.813,103966.3843
2024-11-06 15:40:00,52.91,53.04,52.83,52.85,157653.52038115403,52.813,52.9427,52.7331,52.7531,157653.5204
2024-11-06 15:50:00,52.82,52.91,52.73,52.85,458260.9846479618,52.7231,52.813,52.6333,52.7531,458260.9846
2024-11-07 09:30:00,53.27,53.27,52.89,53.22,67799.10005293805,53.1723,53.1723,52.793,53.1224,67799.1001
2024-11-07 09:40:00,53.22,53.26,52.99,53.04,39516.94017998941,53.1224,53.1623,52.8928,52.9427,39516.9402
2024-11-07 09:50:00,53.04,53.27,52.92,53.01,110336.15669666488,52.9427,53.1723,52.823,52.9128,110336.1567
2024-11-07 10:00:00,53.01,53.07,52.67,52.85,89366.0667019587,52.9128,52.9727,52.5734,52.7531,89366.0667
2024-11-07 10:10:00,52.85,53.03,52.84,52.93,64822.65749073583,52.7531,52.9328,52.7431,52.8329,64822.6575
2024-11-07 10:20:00,52.93,53.11,52.9,53.11,85117.78718898888,52.8329,53.0126,52.803,53.0126,85117.7872
2024-11-07 10:30:00,53.13,53.66,53.12,53.58,325178.6659608258,53.0326,53.5616,53.0226,53.4817,325178.666
2024-11-07 10:40:00,53.56,53.78,53.44,53.57,254200.6352567496,53.4618,53.6814,53.342,53.4718,254200.6353
2024-11-07 10:50:00,53.57,53.74,53.44,53.58,73831.39227104287,53.4718,53.6414,53.342,53.4817,73831.3923
2024-11-07 11:00:00,53.59,53.67,53.41,53.44,34074.90735839068,53.4917,53.5716,53.3121,53.342,34074.9074
2024-11-07 11:10:00,53.44,53.46,53.31,53.38,32510.58761249338,53.342,53.362,53.2122,53.2821,32510.5876
2024-11-07 11:20:00,53.38,53.44,53.25,53.27,39178.13658020116,53.2821,53.342,53.1523,53.1723,39178.1366
2024-11-07 11:30:00,53.28,53.33,53.25,53.28,34543.40921122287,53.1823,53.2322,53.1523,53.1823,34543.4092
2024-11-07 11:40:00,53.28,53.35,53.19,53.33,24363.41979883536,53.1823,53.2522,53.0925,53.2322,24363.4198
2024-11-07 11:50:00,53.33,53.43,53.32,53.38,42196.92959237692,53.2322,53.332,53.2222,53.2821,42196.9296
2024-11-07 12:00:00,53.39,53.42,53.32,53.41,29412.38750661725,53.2921,53.322,53.2222,53.3121,29412.3875
2024-11-07 12:10:00,53.4,53.49,53.37,53.42,30935.68025410269,53.3021,53.3919,53.2721,53.322,30935.6803
2024-11-07 12:20:00,53.44,53.48,53.41,53.47,16786.659608258335,53.342,53.3819,53.3121,53.3719,16786.6596
2024-11-07 12:30:00,53.47,53.59,53.45,53.57,22165.166754896767,53.3719,53.4917,53.352,53.4718,22165.1668
2024-11-07 12:40:00,53.57,53.76,53.54,53.75,60120.43409211222,53.4718,53.6614,53.4418,53.6514,60120.4341
2024-11-07 12:50:00,53.75,53.82,53.73,53.75,56203.01746956061,53.6514,53.7213,53.6315,53.6514,56203.0175
2024-11-07 13:00:00,53.76,53.8,53.55,53.57,29172.842773954468,53.6614,53.7013,53.4518,53.4718,29172.8428
2024-11-07 13:10:00,53.56,53.59,53.5,53.5,40771.57226045527,53.4618,53.4917,53.4019,53.4019,40771.5723
2024-11-07 13:20:00,53.51,53.53,53.32,53.32,38864.478560084695,53.4119,53.4318,53.2222,53.2222,38864.4786
2024-11-07 13:30:00,53.32,53.38,53.24,53.28,279735.3096876654,53.2222,53.2821,53.1424,53.1823,279735.3097
2024-11-07 13:40:00,53.26,53.28,53.13,53.15,94698.25304393856,53.1623,53.1823,53.0326,53.0525,94698.253
2024-11-07 13:50:00,53.14,53.26,53.06,53.16,73243.77977766012,53.0425,53.1623,52.9627,53.0625,73243.7798
2024-11-07 14:00:00,53.14,53.2,53.12,53.18,59011.38168343038,53.0425,53.1024,53.0226,53.0825,59011.3817
2024-11-07 14:10:00,53.18,53.19,53.06,53.07,109749.86765484382,53.0825,53.0925,52.9627,52.9727,109749.8677
2024-11-07 14:20:00,53.06,53.16,53.04,53.13,52105.61143462149,52.9627,53.0625,52.9427,53.0326,52105.6114
2024-11-07 14:30:00,53.13,53.25,53.13,53.21,41408.1524616199,53.0326,53.1523,53.0326,53.1124,41408.1525
2024-11-07 14:40:00,53.19,53.36,53.03,53.35,41834.30386447856,53.0925,53.2621,52.9328,53.2522,41834.3039
2024-11-07 14:50:00,53.34,53.4,53.24,53.38,115203.8115404976,53.2422,53.3021,53.1424,53.2821,115203.8115
2024-11-07 15:00:00,53.38,53.38,53.25,53.27,49726.04552673372,53.2821,53.2821,53.1523,53.1723,49726.0455
2024-11-07 15:10:00,53.27,53.38,53.26,53.31,81120.96347273688,53.1723,53.2821,53.1623,53.2122,81120.9635
2024-11-07 15:20:00,53.32,53.38,53.28,53.32,56484.91265219692,53.2222,53.2821,53.1823,53.2222,56484.9127
2024-11-07 15:30:00,53.32,53.35,53.2,53.2,68466.11964002116,53.2222,53.2522,53.1024,53.1024,68466.1196
2024-11-07 15:40:00,53.2,53.28,53.19,53.21,67809.68766543144,53.1024,53.1823,53.0925,53.1124,67809.6877
2024-11-07 15:50:00,53.2,53.24,53.1,53.24,296905.77024880884,53.1024,53.1424,53.0026,53.1424,296905.7702
2024-11-08 09:30:00,52.89,53.22,52.55,52.69,92914.2403388036,52.793,53.1224,52.4536,52.5934,92914.2403
2024-11-08 09:40:00,52.75,52.85,52.53,52.6,53658.02011646373,52.6533,52.7531,52.4337,52.5035,53658.0201
2024-11-08 09:50:00,52.61,52.81,52.37,52.4,36846.21492853361,52.5135,52.7132,52.274,52.3039,36846.2149
2024-11-08 10:00:00,52.39,52.62,52.33,52.35,72163.84330333509,52.2939,52.5235,52.234,52.254,72163.8433
2024-11-08 10:10:00,52.34,52.64,52.33,52.64,73917.41662255161,52.244,52.5435,52.234,52.5435,73917.4166
2024-11-08 10:20:00,52.64,52.68,52.54,52.61,32976.44256220222,52.5435,52.5834,52.4436,52.5135,32976.4426
2024-11-08 10:30:00,52.59,52.68,52.48,52.6,53235.83906829009,52.4936,52.5834,52.3838,52.5035,53235.8391
2024-11-08 10:40:00,52.57,52.74,52.52,52.72,54886.18316569613,52.4736,52.6433,52.4237,52.6233,54886.1832
2024-11-08 10:50:00,52.7,52.82,52.69,52.8,24183.430386447853,52.6034,52.7231,52.5934,52.7032,24183.4304
2024-11-08 11:00:00,52.81,52.91,52.75,52.88,54849.12652196929,52.7132,52.813,52.6533,52.783,54849.1265
2024-11-08 11:10:00,52.88,52.89,52.82,52.85,31791.953414505024,52.783,52.793,52.7231,52.7531,31791.9534
2024-11-08 11:20:00,52.84,52.89,52.72,52.76,34871.62519851773,52.7431,52.793,52.6233,52.6632,34871.6252
2024-11-08 11:30:00,52.77,52.8,52.67,52.73,34839.86236103758,52.6732,52.7032,52.5734,52.6333,34839.8624
2024-11-08 11:40:00,52.73,52.73,52.6,52.7,37723.66331392271,52.6333,52.6333,52.5035,52.6034,37723.6633
2024-11-08 11:50:00,52.7,52.75,52.67,52.69,30813.9227104288,52.6034,52.6533,52.5734,52.5934,30813.9227
2024-11-08 12:00:00,52.69,52.73,52.66,52.69,36540.49761778719,52.5934,52.6333,52.5634,52.5934,36540.4976
2024-11-08 12:10:00,52.69,52.84,52.67,52.83,42799.10005293805,52.5934,52.7431,52.5734,52.7331,42799.1001
2024-11-08 12:20:00,52.83,52.94,52.83,52.94,33001.588141874,52.7331,52.8429,52.7331,52.8429,33001.5881
2024-11-08 12:30:00,52.94,53.04,52.93,53.01,43002.91159343568,52.8429,52.9427,52.8329,52.9128,43002.9116
2024-11-08 12:40:00,53.01,53.01,52.84,52.85,24483.853890947583,52.9128,52.9128,52.7431,52.7531,24483.8539
2024-11-08 12:50:00,52.85,52.93,52.83,52.84,17951.296982530435,52.7531,52.8329,52.7331,52.7431,17951.297
2024-11-08 13:00:00,52.85,52.92,52.83,52.83,25281.89518263631,52.7531,52.823,52.7331,52.7331,25281.8952
2024-11-08 13:10:00,52.83,52.83,52.74,52.76,22722.33986236104,52.7331,52.7331,52.6433,52.6632,22722.3399
2024-11-08 13:20:00,52.76,52.76,52.69,52.7,25297.776601376387,52.6632,52.6632,52.5934,52.6034,25297.7766
2024-11-08 13:30:00,52.71,52.74,52.57,52.74,50757.01429327686,52.6133,52.6433,52.4736,52.6433,50757.0143
2024-11-08 13:40:00,52.75,52.86,52.68,52.81,106068.02541026995,52.6533,52.7631,52.5834,52.7132,106068.0254
2024-11-08 13:50:00,52.81,52.91,52.78,52.91,37596.61196400211,52.7132,52.813,52.6832,52.813,37596.612
2024-11-08 14:00:00,52.91,52.92,52.74,52.76,50950.23822128109,52.813,52.823,52.6433,52.6632,50950.2382
2024-11-08 14:10:00,52.76,52.76,52.57,52.57,23975.648491265216,52.6632,52.6632,52.4736,52.4736,23975.6485
2024-11-08 14:20:00,52.57,52.67,52.53,52.65,36748.27951296982,52.4736,52.5734,52.4337,52.5534,36748.2795
2024-11-08 14:30:00,52.66,52.69,52.56,52.57,38111.43462149285,52.5634,52.5934,52.4636,52.4736,38111.4346
2024-11-08 14:40:00,52.56,52.59,52.53,52.54,23516.41079936474,52.4636,52.4936,52.4337,52.4436,23516.4108
2024-11-08 14:50:00,52.54,52.54,52.47,52.48,29298.570672313388,52.4436,52.4436,52.3738,52.3838,29298.5707
2024-11-08 15:00:00,52.49,52.49,52.35,52.39,49478.56008470089,52.3937,52.3937,52.254,52.2939,49478.5601
2024-11-08 15:10:00,52.39,52.4,52.33,52.37,26844.891476971938,52.2939,52.3039,52.234,52.274,26844.8915
2024-11-08 15:20:00,52.36,52.36,52.33,52.34,74465.32556908416,52.264,52.264,52.234,52.244,74465.3256
2024-11-08 15:30:00,52.33,52.42,52.27,52.41,61646.37374272101,52.234,52.3239,52.1741,52.3139,61646.3737
2024-11-08 15:40:00,52.41,52.42,52.35,52.37,40234.25092641609,52.3139,52.3239,52.254,52.274,40234.2509
2024-11-08 15:50:00,52.37,52.61,52.33,52.6,446625.1985177342,52.274,52.5135,52.234,52.5035,446625.1985
2024-11-11 09:30:00,52.94,53.0,51.86,51.93,145604.81736368447,52.8429,52.9028,51.7649,51.8348,145604.8174
2024-11-11 09:40:00,51.92,51.99,51.44,51.99,81625.19851773424,51.8248,51.8947,51.3457,51.8947,81625.1985
2024-11-11 09:50:00,51.92,51.97,51.56,51.64,47607.19957649549,51.8248,51.8747,51.4654,51.5453,47607.1996
2024-11-11 10:00:00,51.67,51.83,51.56,51.66,29311.80518793012,51.5752,51.735,51.4654,51.5653,29311.8052
2024-11-11 10:10:00,51.66,51.79,51.6,51.62,45798.04129168872,51.5653,51.695,51.5054,51.5253,45798.0413
2024-11-11 10:20:00,51.6,51.72,51.44,51.52,53542.87983059819,51.5054,51.6252,51.3457,51.4255,53542.8798
2024-11-11 10:30:00,51.51,51.56,51.43,51.54,40108.52302805717,51.4155,51.4654,51.3357,51.4455,40108.523
2024-11-11 10:40:00,51.55,51.62,51.52,51.59,30890.68290100582,51.4555,51.5253,51.4255,51.4954,30890.6829
2024-11-11 10:50:00,51.59,51.61,51.5,51.58,44454.73795659078,51.4954,51.5154,51.4056,51.4854,44454.738
2024-11-11 11:00:00,51.62,51.66,51.46,51.49,33616.99311805188,51.5253,51.5653,51.3656,51.3956,33616.9931
2024-11-11 11:10:00,51.49,51.61,51.46,51.61,34105.34674430915,51.3956,51.5154,51.3656,51.5154,34105.3467
2024-11-11 11:20:00,51.62,51.64,51.49,51.49,30136.3155108523,51.5253,51.5453,51.3956,51.3956,30136.3155
2024-11-11 11:30:00,51.49,51.55,51.36,51.55,42511.91106405505,51.3956,51.4555,51.2658,51.4555,42511.9111
2024-11-11 11:40:00,51.56,51.58,51.44,51.44,33377.44838538909,51.4654,51.4854,51.3457,51.3457,33377.4484
2024-11-11 11:50:00,51.44,51.45,51.31,51.45,34076.23080995235,51.3457,51.3556,51.2159,51.3556,34076.2308
2024-11-11 12:00:00,51.44,51.52,51.33,51.34,30393.06511381683,51.3457,51.4255,51.2359,51.2458,30393.0651
2024-11-11 12:10:00,51.34,51.4,51.21,51.24,34992.05929062996,51.2458,51.3057,51.1161,51.146,34992.0593
2024-11-11 12:20:00,51.25,51.32,51.24,51.26,24606.934886183164,51.156,51.2259,51.146,51.166,24606.9349
2024-11-11 12:30:00,51.27,51.32,51.21,51.22,42296.18845950238,51.176,51.2259,51.1161,51.1261,42296.1885
2024-11-11 12:40:00,51.24,51.33,51.15,51.16,35754.367390153515,51.146,51.2359,51.0562,51.0662,35754.3674
2024-11-11 12:50:00,51.15,51.18,51.13,51.14,24350.18528321863,51.0562,51.0861,51.0362,51.0462,24350.1853
2024-11-11 13:00:00,51.14,51.14,51.02,51.05,31056.114346214923,51.0462,51.0462,50.9264,50.9564,31056.1143
2024-11-11 13:10:00,51.05,51.09,51.02,51.06,69915.29910005293,50.9564,50.9963,50.9264,50.9664,69915.2991
2024-11-11 13:20:00,51.05,51.19,51.03,51.15,43793.01217575436,50.9564,51.0961,50.9364,51.0562,43793.0122
2024-11-11 13:30:00,51.15,51.27,51.13,51.2,78390.68290100581,51.0562,51.176,51.0362,51.1061,78390.6829
2024-11-11 13:40:00,51.19,51.26,51.18,51.24,26770.77818951826,51.0961,51.166,51.0861,51.146,26770.7782
2024-11-11 13:50:00,51.24,51.3,51.18,51.18,24998.676548438325,51.146,51.2059,51.0861,51.0861,24998.6765
2024-11-11 14:00:00,51.18,51.19,51.01,51.09,53468.76654314451,51.0861,51.0961,50.9165,50.9963,53468.7665
2024-11-11 14:10:00,51.09,51.14,51.05,51.06,27803.07040762308,50.9963,51.0462,50.9564,50.9664,27803.0704
2024-11-11 14:20:00,51.05,51.09,50.94,50.96,61705.929062996285,50.9564,50.9963,50.8466,50.8665,61705.9291
2024-11-11 14:30:00,50.97,50.99,50.93,50.97,25604.817363684484,50.8765,50.8965,50.8366,50.8765,25604.8174
2024-11-11 14:40:00,50.97,51.03,50.96,51.02,23370.83112758073,50.8765,50.9364,50.8665,50.9264,23370.8311
2024-11-11 14:50:00,51.02,51.02,50.97,50.99,32862.625727898354,50.9264,50.9264,50.8765,50.8965,32862.6257
2024-11-11 15:00:00,50.99,51.07,50.97,51.07,30074.113287453674,50.8965,50.9763,50.8765,50.9763,30074.1133
2024-11-11 15:10:00,51.06,51.12,51.03,51.1,38452.88512440444,50.9664,51.0263,50.9364,51.0063,38452.8851
2024-11-11 15:20:00,51.11,51.14,51.02,51.07,32288.24775013234,51.0163,51.0462,50.9264,50.9763,32288.2478
2024-11-11 15:30:00,51.07,51.11,51.01,51.1,42481.47167813657,50.9763,51.0163,50.9165,51.0063,42481.4717
2024-11-11 15:40:00,51.1,51.12,50.9,50.91,141675.4896770778,51.0063,51.0263,50.8067,50.8166,141675.4897
2024-11-11 15:50:00,50.9,51.0,50.84,50.92,443894.9179460032,50.8067,50.9065,50.7468,50.8266,443894.9179
2024-11-12 09:30:00,49.97,50.25,49.7,49.8,445452.62043409207,49.8784,50.1578,49.6089,49.7087,445452.6204
2024-11-12 09:40:00,49.81,50.03,49.46,49.56,217473.5309687665,49.7187,49.9383,49.3693,49.4691,217473.531
2024-11-12 09:50:00,49.58,49.76,49.47,49.47,251368.4489147697,49.4891,49.6687,49.3793,49.3793,251368.4489
2024-11-12 10:00:00,49.48,49.5,49.12,49.17,169510.32292218102,49.3893,49.4092,49.0299,49.0798,169510.3229
2024-11-12 10:10:00,49.17,49.33,48.88,48.89,174383.27157226042,49.0798,49.2395,48.7904,48.8003,174383.2716
2024-11-12 10:20:00,48.9,48.9,48.56,48.65,209837.21545791425,48.8103,48.8103,48.4709,48.5608,209837.2155
2024-11-12 10:30:00,48.68,48.68,48.19,48.34,277795.129698253,48.5907,48.5907,48.1016,48.2514,277795.1297
2024-11-12 10:40:00,48.35,48.62,48.34,48.45,158257.01429327685,48.2613,48.5308,48.2514,48.3611,158257.0143
2024-11-12 10:50:00,48.46,48.54,48.36,48.4,124495.76495500264,48.3711,48.451,48.2713,48.3112,124495.765
2024-11-12 11:00:00,48.4,48.59,48.33,48.4,288966.38433033344,48.3112,48.5009,48.2414,48.3112,288966.3843
2024-11-12 11:10:00,48.4,48.61,48.29,48.61,170529.3806246691,48.3112,48.5209,48.2014,48.5209,170529.3806
2024-11-12 11:20:00,48.61,48.73,48.43,48.5,208049.2323980942,48.5209,48.6406,48.3412,48.4111,208049.2324
2024-11-12 11:30:00,48.5,48.68,48.39,48.66,398223.928004235,48.4111,48.5907,48.3013,48.5708,398223.928
2024-11-12 11:40:00,48.65,48.68,48.45,48.49,130412.91688724192,48.5608,48.5907,48.3611,48.4011,130412.9169
2024-11-12 11:50:00,48.49,48.62,48.46,48.51,85535.99788247749,48.4011,48.5308,48.3711,48.421,85535.9979
2024-11-12 12:00:00,48.51,48.6,48.47,48.53,119159.60825833771,48.421,48.5109,48.3811,48.441,119159.6083
2024-11-12 12:10:00,48.54,48.55,48.32,48.32,207926.15140285864,48.451,48.461,48.2314,48.2314,207926.1514
2024-11-12 12:20:00,48.32,48.32,48.14,48.17,140958.1789306511,48.2314,48.2314,48.0517,48.0817,140958.1789
2024-11-12 12:30:00,48.16,48.19,48.02,48.06,74891.47697194281,48.0717,48.1016,47.9319,47.9719,74891.477
2024-11-12 12:40:00,48.06,48.06,47.93,47.97,99817.36368448912,47.9719,47.9719,47.8421,47.882,99817.3637
2024-11-12 12:50:00,47.98,48.03,47.81,47.84,101435.94494441502,47.892,47.9419,47.7223,47.7523,101435.9449
2024-11-12 13:00:00,47.84,47.94,47.79,47.94,71471.67813658019,47.7523,47.8521,47.7024,47.8521,71471.6781
2024-11-12 13:10:00,47.94,48.15,47.94,48.12,94186.0772895712,47.8521,48.0617,47.8521,48.0318,94186.0773
2024-11-12 13:20:00,48.12,48.12,47.92,47.94,95988.6183165696,48.0318,48.0318,47.8321,47.8521,95988.6183
2024-11-12 13:30:00,47.94,48.0,47.87,47.87,83340.39174166224,47.8521,47.912,47.7822,47.7822,83340.3917
2024-11-12 13:40:00,47.89,47.89,47.71,47.81,152444.41503440973,47.8022,47.8022,47.6225,47.7223,152444.415
2024-11-12 13:50:00,47.81,47.85,47.65,47.65,83047.90894653255,47.7223,47.7623,47.5626,47.5626,83047.9089
2024-11-12 14:00:00,47.64,47.99,47.63,47.96,129269.45473795658,47.5526,47.902,47.5427,47.872,129269.4547
2024-11-12 14:10:00,47.96,48.03,47.81,47.9,418438.327157226,47.872,47.9419,47.7223,47.8122,418438.3272
2024-11-12 14:20:00,47.9,47.94,47.78,47.83,242957.9142403388,47.8122,47.8521,47.6924,47.7423,242957.9142
2024-11-12 14:30:00,47.82,48.0,47.72,47.94,100353.36156696665,47.7323,47.912,47.6325,47.8521,100353.3616
2024-11-12 14:40:00,47.92,48.13,47.91,48.12,60849.65590259396,47.8321,48.0417,47.8221,48.0318,60849.6559
2024-11-12 14:50:00,48.12,48.34,48.11,48.31,102354.42032821596,48.0318,48.2514,48.0218,48.2214,102354.4203
2024-11-12 15:00:00,48.32,48.56,48.29,48.55,176630.49232398093,48.2314,48.4709,48.2014,48.461,176630.4923
2024-11-12 15:10:00,48.53,48.62,48.48,48.52,102372.9486500794,48.441,48.5308,48.3911,48.431,102372.9487
2024-11-12 15:20:00,48.53,48.7,48.52,48.64,160808.6289041821,48.441,48.6107,48.431,48.5508,160808.6289
2024-11-12 15:30:00,48.65,48.65,48.46,48.54,114415.0344097406,48.5608,48.5608,48.3711,48.451,114415.0344
2024-11-12 15:40:00,48.54,48.55,48.37,48.49,147382.2128110111,48.451,48.461,48.2813,48.4011,147382.2128
2024-11-12 15:50:00,48.49,48.54,48.3,48.33,625743.77977766,48.4011,48.451,48.2114,48.2414,625743.7798
2024-11-13 09:30:00,48.17,48.17,47.54,47.54,247052.67337215456,48.0817,48.0817,47.4528,47.4528,247052.6734
2024-11-13 09:40:00,47.57,48.15,47.49,47.72,187969.82530439383,47.4828,48.0617,47.4029,47.6325,187969.8253
2024-11-13 09:50:00,47.75,48.04,47.66,47.95,111671.5193223928,47.6624,47.9519,47.5726,47.8621,111671.5193
2024-11-13 10:00:00,47.94,48.05,47.61,47.71,138571.99576495498,47.8521,47.9619,47.5227,47.6225,138571.9958
2024-11-13 10:10:00,47.71,47.92,47.68,47.79,65132.34515616728,47.6225,47.8321,47.5926,47.7024,65132.3452
2024-11-13 10:20:00,47.8,47.84,47.6,47.65,72797.77660137638,47.7123,47.7523,47.5127,47.5626,72797.7766
2024-11-13 10:30:00,47.63,47.86,47.63,47.73,55299.10005293805,47.5427,47.7722,47.5427,47.6425,55299.1001
2024-11-13 10:40:00,47.7,47.78,47.59,47.59,55864.21386977236,47.6125,47.6924,47.5027,47.5027,55864.2139
2024-11-13 10:50:00,47.59,47.74,47.55,47.66,50799.36474325039,47.5027,47.6525,47.4628,47.5726,50799.3647
2024-11-13 11:00:00,47.66,47.66,47.5,47.57,117676.01905770248,47.5726,47.5726,47.4129,47.4828,117676.0191
2024-11-13 11:10:00,47.57,47.63,47.52,47.58,79096.08258337744,47.4828,47.5427,47.4329,47.4927,79096.0826
2024-11-13 11:20:00,47.59,47.63,47.48,47.57,71261.24933827421,47.5027,47.5427,47.3929,47.4828,71261.2493
2024-11-13 11:30:00,47.56,47.64,47.53,47.57,52858.65537321333,47.4728,47.5526,47.4428,47.4828,52858.6554
2024-11-13 11:40:00,47.56,47.63,47.43,47.63,66749.60296453148,47.4728,47.5427,47.343,47.5427,66749.603
2024-11-13 11:50:00,47.62,47.63,47.5,47.56,52477.50132345156,47.5327,47.5427,47.4129,47.4728,52477.5013
2024-11-13 12:00:00,47.55,47.63,47.46,47.53,47253.838009528845,47.4628,47.5427,47.373,47.4428,47253.838
2024-11-13 12:10:00,47.53,47.54,47.28,47.29,29589.73001588141,47.4428,47.4528,47.1933,47.2033,29589.73
2024-11-13 12:20:00,47.27,47.29,47.07,47.07,69997.35309687664,47.1833,47.2033,46.9837,46.9837,69997.3531
2024-11-13 12:30:00,47.1,47.2,47.07,47.19,40968.76654314451,47.0136,47.1134,46.9837,47.1035,40968.7665
2024-11-13 12:40:00,47.18,47.23,47.13,47.16,40848.332451032285,47.0935,47.1434,47.0436,47.0735,40848.3325
2024-11-13 12:50:00,47.16,47.26,47.16,47.23,22298.835362625727,47.0735,47.1733,47.0735,47.1434,22298.8354
2024-11-13 13:00:00,47.24,47.32,47.19,47.32,25348.06776071996,47.1534,47.2332,47.1035,47.2332,25348.0678
2024-11-13 13:10:00,47.33,47.6,47.32,47.58,107399.41768131284,47.2432,47.5127,47.2332,47.4927,107399.4177
2024-11-13 13:20:00,47.57,47.63,47.49,47.54,72059.29062996294,47.4828,47.5427,47.4029,47.4528,72059.2906
2024-11-13 13:30:00,47.55,47.57,47.49,47.49,46381.683430386445,47.4628,47.4828,47.4029,47.4029,46381.6834
2024-11-13 13:40:00,47.47,47.55,47.41,47.52,41355.21439915299,47.3829,47.4628,47.3231,47.4329,41355.2144
2024-11-13 13:50:00,47.53,47.55,47.47,47.51,36537.85071466384,47.4428,47.4628,47.3829,47.4229,36537.8507
2024-11-13 14:00:00,47.52,47.63,47.5,47.63,36537.85071466384,47.4329,47.5427,47.4129,47.5427,36537.8507
2024-11-13 14:10:00,47.59,47.66,47.54,47.56,118112.75807305452,47.5027,47.5726,47.4528,47.4728,118112.7581
2024-11-13 14:20:00,47.56,47.6,47.41,47.41,57241.92694547379,47.4728,47.5127,47.3231,47.3231,57241.9269
2024-11-13 14:30:00,47.41,47.43,47.23,47.23,44350.18528321863,47.3231,47.343,47.1434,47.1434,44350.1853
2024-11-13 14:40:00,47.24,47.25,47.17,47.19,35178.66596082583,47.1534,47.1634,47.0835,47.1035,35178.666
2024-11-13 14:50:00,47.2,47.24,47.12,47.12,63119.37533086288,47.1134,47.1534,47.0336,47.0336,63119.3753
2024-11-13 15:00:00,47.13,47.36,47.1,47.29,136277.13075701427,47.0436,47.2731,47.0136,47.2033,136277.1308
2024-11-13 15:10:00,47.29,47.32,47.2,47.3,46248.01482265748,47.2033,47.2332,47.1134,47.2133,46248.0148
2024-11-13 15:20:00,47.31,47.41,47.3,47.35,79295.92376919003,47.2232,47.3231,47.2133,47.2632,79295.9238
2024-11-13 15:30:00,47.36,47.41,47.28,47.38,66075.96611964001,47.2731,47.3231,47.1933,47.2931,66075.9661
2024-11-13 15:40:00,47.39,47.4,47.28,47.3,118251.72048703016,47.3031,47.3131,47.1933,47.2133,118251.7205
2024-11-13 15:50:00,47.29,47.45,47.27,47.4,626667.5489677077,47.2033,47.363,47.1833,47.3131,626667.549
2024-11-14 09:30:00,47.41,47.96,47.39,47.48,149174.16622551612,47.3231,47.872,47.3031,47.3929,149174.1662
2024-11-14 09:40:00,47.53,48.04,47.47,47.93,110849.65590259396,47.4428,47.9519,47.3829,47.8421,110849.6559
2024-11-14 09:50:00,47.93,48.12,47.81,47.92,95665.69613552144,47.8421,48.0318,47.7223,47.8321,95665.6961
2024-11-14 10:00:00,47.92,48.05,47.91,47.95,85620.69878242456,47.8321,47.9619,47.8221,47.8621,85620.6988
2024-11-14 10:10:00,47.95,48.0,47.68,47.71,92572.789835892,47.8621,47.912,47.5926,47.6225,92572.7898
2024-11-14 10:20:00,47.73,47.87,47.72,47.81,68732.13340391741,47.6425,47.7822,47.6325,47.7223,68732.1334
2024-11-14 10:30:00,47.8,47.82,47.72,47.82,52236.633139227095,47.7123,47.7323,47.6325,47.7323,52236.6331
2024-11-14 10:40:00,47.81,47.86,47.75,47.8,37956.590788777125,47.7223,47.7722,47.6624,47.7123,37956.5908
2024-11-14 10:50:00,47.79,47.93,47.78,47.79,54464.00211752249,47.7024,47.8421,47.6924,47.7024,54464.0021
2024-11-14 11:00:00,47.82,47.93,47.82,47.91,33834.039174166224,47.7323,47.8421,47.7323,47.8221,33834.0392
2024-11-14 11:10:00,47.91,47.96,47.88,47.95,51455.79671784012,47.8221,47.872,47.7922,47.8621,51455.7967
2024-11-14 11:20:00,47.96,47.97,47.84,47.85,33526.99841185812,47.872,47.882,47.7523,47.7623,33526.9984
2024-11-14 11:30:00,47.84,47.87,47.77,47.77,24682.37162519852,47.7523,47.7822,47.6824,47.6824,24682.3716
2024-11-14 11:40:00,47.79,47.82,47.74,47.81,33298.04129168872,47.7024,47.7323,47.6525,47.7223,33298.0413
2024-11-14 11:50:00,47.82,47.86,47.79,47.81,34531.49814716781,47.7323,47.7722,47.7024,47.7223,34531.4981
2024-11-14 12:00:00,47.82,47.84,47.73,47.81,34049.761778718894,47.7323,47.7523,47.6425,47.7223,34049.7618
2024-11-14 12:10:00,47.81,47.81,47.66,47.66,51660.93170989941,47.7223,47.7223,47.5726,47.5726,51660.9317
2024-11-14 12:20:00,47.68,47.71,47.6,47.67,65579.6717840127,47.5926,47.6225,47.5127,47.5826,65579.6718
2024-11-14 12:30:00,47.69,47.78,47.58,47.75,66695.3414505029,47.6025,47.6924,47.4927,47.6624,66695.3415
2024-11-14 12:40:00,47.75,47.82,47.73,47.76,30772.895712016936,47.6624,47.7323,47.6425,47.6724,30772.8957
2024-11-14 12:50:00,47.75,47.9,47.75,47.83,30358.655373213336,47.6624,47.8122,47.6624,47.7423,30358.6554
2024-11-14 13:00:00,47.82,47.83,47.77,47.78,31843.568025410263,47.7323,47.7423,47.6824,47.6924,31843.568
2024-11-14 13:10:00,47.8,47.94,47.78,47.94,45177.34250926416,47.7123,47.8521,47.6924,47.8521,45177.3425
2024-11-14 13:20:00,47.94,48.03,47.94,47.97,25596.87665431445,47.8521,47.9419,47.8521,47.882,25596.8767
2024-11-14 13:30:00,47.98,48.03,47.91,47.91,33094.2297511911,47.892,47.9419,47.8221,47.8221,33094.2298
2024-11-14 13:40:00,47.91,47.96,47.88,47.91,36347.27368978295,47.8221,47.872,47.7922,47.8221,36347.2737
2024-11-14 13:50:00,47.91,47.94,47.87,47.87,38140.55055584965,47.8221,47.8521,47.7822,47.7822,38140.5506
2024-11-14 14:00:00,47.87,47.91,47.8,47.81,31296.98253043938,47.7822,47.8221,47.7123,47.7223,31296.9825
2024-11-14 14:10:00,47.81,47.85,47.79,47.8,28598.46479618845,47.7223,47.7623,47.7024,47.7123,28598.4648
2024-11-14 14:20:00,47.81,47.81,47.75,47.79,22302.805717310745,47.7223,47.7223,47.6624,47.7024,22302.8057
2024-11-14 14:30:00,47.78,47.81,47.74,47.8,37456.32609846479,47.6924,47.7223,47.6525,47.7123,37456.3261
2024-11-14 14:40:00,47.81,47.81,47.69,47.72,62036.7919534145,47.7223,47.7223,47.6025,47.6325,62036.792
2024-11-14 14:50:00,47.72,47.74,47.66,47.66,57367.65484383271,47.6325,47.6525,47.5726,47.5726,57367.6548
2024-11-14 15:00:00,47.64,47.65,47.44,47.51,52327.95129698252,47.5526,47.5626,47.353,47.4229,52327.9513
2024-11-14 15:10:00,47.51,47.7,47.48,47.68,58073.05452620433,47.4229,47.6125,47.3929,47.5926,58073.0545
2024-11-14 15:20:00,47.67,47.81,47.63,47.77,47296.18845950237,47.5826,47.7223,47.5427,47.6824,47296.1885
2024-11-14 15:30:00,47.78,47.79,47.68,47.7,62047.37956590788,47.6924,47.7024,47.5926,47.6125,62047.3796
2024-11-14 15:40:00,47.72,47.72,47.57,47.6,248970.3546850185,47.6325,47.6325,47.4828,47.5127,248970.3547
2024-11-14 15:50:00,47.6,47.86,47.6,47.75,417763.3668607728,47.5127,47.7722,47.5127,47.6624,417763.3669
2024-11-15 09:30:00,47.19,47.52,47.07,47.52,230476.4425622022,47.1035,47.4329,46.9837,47.4329,230476.4426
2024-11-15 09:40:00,47.47,47.59,47.35,47.57,34388.56537850714,47.3829,47.5027,47.2632,47.4828,34388.5654
2024-11-15 09:50:00,47.54,47.69,47.46,47.61,94835.89200635256,47.4528,47.6025,47.373,47.5227,94835.892
2024-11-15 10:00:00,47.61,47.68,47.5,47.57,37053.99682371625,47.5227,47.5926,47.4129,47.4828,37053.9968
2024-11-15 10:10:00,47.57,47.63,47.41,47.48,34190.047644256214,47.4828,47.5427,47.3231,47.3929,34190.0476
2024-11-15 10:20:00,47.47,47.68,47.37,47.66,53470.08999470618,47.3829,47.5926,47.2831,47.5726,53470.09
2024-11-15 10:30:00,47.66,47.69,47.4,47.41,143364.21386977236,47.5726,47.6025,47.3131,47.3231,143364.2139
2024-11-15 10:40:00,47.42,47.47,47.34,47.46,39291.95341450503,47.333,47.3829,47.2532,47.373,39291.9534
2024-11-15 10:50:00,47.43,47.57,47.37,47.44,46425.357331921645,47.343,47.4828,47.2831,47.353,46425.3573
2024-11-15 11:00:00,47.44,47.44,47.23,47.26,34892.800423504494,47.353,47.353,47.1434,47.1733,34892.8004
2024-11-15 11:10:00,47.26,47.4,47.18,47.36,109432.23928004234,47.1733,47.3131,47.0935,47.2731,109432.2393
2024-11-15 11:20:00,47.39,47.44,47.29,47.4,80214.39915299098,47.3031,47.353,47.2033,47.3131,80214.3992
2024-11-15 11:30:00,47.4,47.45,47.29,47.37,165177.34250926413,47.3131,47.363,47.2033,47.2831,165177.3425
2024-11-15 11:40:00,47.36,47.47,47.35,47.39,65093.96506087876,47.2731,47.3829,47.2632,47.3031,65093.9651
2024-11-15 11:50:00,47.38,47.41,47.19,47.19,21161.990471148754,47.2931,47.3231,47.1035,47.1035,21161.9905
2024-11-15 12:00:00,47.18,47.21,47.07,47.13,15537.321334039172,47.0935,47.1234,46.9837,47.0436,15537.3213
2024-11-15 12:10:00,47.13,47.17,47.09,47.11,19980.148226574904,47.0436,47.0835,47.0036,47.0236,19980.1482
2024-11-15 12:20:00,47.1,47.15,47.08,47.13,24334.30386447856,47.0136,47.0635,46.9937,47.0436,24334.3039
2024-11-15 12:30:00,47.13,47.27,47.13,47.23,35598.20010587612,47.0436,47.1833,47.0436,47.1434,35598.2001
2024-11-15 12:40:00,47.23,47.32,47.22,47.26,21891.21228163049,47.1434,47.2332,47.1334,47.1733,21891.2123
2024-11-15 12:50:00,47.25,47.25,47.15,47.19,31892.53573319216,47.1634,47.1634,47.0635,47.1035,31892.5357
2024-11-15 13:00:00,47.19,47.22,47.09,47.21,55189.25357331921,47.1035,47.1334,47.0036,47.1234,55189.2536
2024-11-15 13:10:00,47.2,47.23,47.16,47.21,30093.965060878767,47.1134,47.1434,47.0735,47.1234,30093.9651
2024-11-15 13:20:00,47.21,47.29,47.19,47.27,44115.934356802536,47.1234,47.2033,47.1035,47.1833,44115.9344
2024-11-15 13:30:00,47.26,47.27,47.21,47.23,17562.20222339862,47.1733,47.1833,47.1234,47.1434,17562.2022
2024-11-15 13:40:00,47.24,47.31,47.19,47.21,43418.47538380095,47.1534,47.2232,47.1035,47.1234,43418.4754
2024-11-15 13:50:00,47.21,47.24,47.12,47.16,44847.803070407615,47.1234,47.1534,47.0336,47.0735,44847.8031
2024-11-15 14:00:00,47.14,47.16,47.1,47.12,29845.15616728428,47.0536,47.0735,47.0136,47.0336,29845.1562
2024-11-15 14:10:00,47.11,47.15,47.08,47.13,17705.134992059287,47.0236,47.0635,46.9937,47.0436,17705.135
2024-11-15 14:20:00,47.13,47.17,47.12,47.12,28149.81471678136,47.0436,47.0835,47.0336,47.0336,28149.8147
2024-11-15 14:30:00,47.13,47.15,47.08,47.15,33000.26469031233,47.0436,47.0635,46.9937,47.0635,33000.2647
2024-11-15 14:40:00,47.14,47.29,47.13,47.23,38263.63155108522,47.0536,47.2033,47.0436,47.1434,38263.6316
2024-11-15 14:50:00,47.23,47.23,47.16,47.19,24020.64584436209,47.1434,47.1434,47.0735,47.1035,24020.6458
2024-11-15 15:00:00,47.19,47.32,47.19,47.29,41573.58390682901,47.1035,47.2332,47.1035,47.2033,41573.5839
2024-11-15 15:10:00,47.29,47.32,47.23,47.32,64903.38803599787,47.2033,47.2332,47.1434,47.2332,64903.388
2024-11-15 15:20:00,47.32,47.32,47.24,47.3,30652.46161990471,47.2332,47.2332,47.1534,47.2133,30652.4616
2024-11-15 15:30:00,47.31,47.34,47.23,47.26,46135.52143991529,47.2232,47.2532,47.1434,47.1733,46135.5214
2024-11-15 15:40:00,47.26,47.32,47.16,47.26,107556.90841715192,47.1733,47.2332,47.0735,47.1733,107556.9084
2024-11-15 15:50:00,47.26,47.5,47.22,47.46,556249.3382742191,47.1733,47.4129,47.1334,47.373,556249.3383
2024-11-18 09:30:00,47.5,47.72,47.31,47.72,68309.95235574376,47.4129,47.6325,47.2232,47.6325,68309.9524
2024-11-18 09:40:00,47.75,47.75,47.37,47.43,45645.84436209634,47.6624,47.6624,47.2831,47.343,45645.8444
2024-11-18 09:50:00,47.41,47.51,47.32,47.34,60494.97088406564,47.3231,47.4229,47.2332,47.2532,60494.9709
2024-11-18 10:00:00,47.3,47.49,47.29,47.42,113897.5648491265,47.2133,47.4029,47.2033,47.333,113897.5648
2024-11-18 10:10:00,47.45,47.5,47.38,47.43,68487.29486500793,47.363,47.4129,47.2931,47.343,68487.2949
2024-11-18 10:20:00,47.44,47.64,47.42,47.63,50218.36950767601,47.353,47.5526,47.333,47.5427,50218.3695
2024-11-18 10:30:00,47.63,47.87,47.63,47.76,76899.15299100052,47.5427,47.7822,47.5427,47.6724,76899.153
2024-11-18 10:40:00,47.73,47.87,47.7,47.87,59986.765484383264,47.6425,47.7822,47.6125,47.7822,59986.7655
2024-11-18 10:50:00,47.87,47.9,47.74,47.82,101376.38962413976,47.7822,47.8122,47.6525,47.7323,101376.3896
2024-11-18 11:00:00,47.82,48.02,47.78,48.02,51046.85018528321,47.7323,47.9319,47.6924,47.9319,51046.8502
2024-11-18 11:10:00,48.02,48.23,48.02,48.22,84429.592376919,47.9319,48.1416,47.9319,48.1316,84429.5924
2024-11-18 11:20:00,48.23,48.35,48.17,48.18,54703.54685018528,48.1416,48.2613,48.0817,48.0916,54703.5469
2024-11-18 11:30:00,48.19,48.34,48.18,48.3,36654.31445209105,48.1016,48.2514,48.0916,48.2114,36654.3145
2024-11-18 11:40:00,48.31,48.31,48.17,48.21,41929.592376919,48.2214,48.2214,48.0817,48.1216,41929.5924
2024-11-18 11:50:00,48.18,48.21,48.14,48.21,27067.23133933297,48.0916,48.1216,48.0517,48.1216,27067.2313
2024-11-18 12:00:00,48.21,48.24,48.0,48.0,26265.21969295924,48.1216,48.1515,47.912,47.912,26265.2197
2024-11-18 12:10:00,47.99,48.12,47.99,48.11,23319.21651667549,47.902,48.0318,47.902,48.0218,23319.2165
2024-11-18 12:20:00,48.11,48.31,48.11,48.28,52056.64372683959,48.0218,48.2214,48.0218,48.1915,52056.6437
2024-11-18 12:30:00,48.27,48.31,48.25,48.31,20980.677607199574,48.1815,48.2214,48.1615,48.2214,20980.6776
2024-11-18 12:40:00,48.31,48.34,48.21,48.28,90404.97617787188,48.2214,48.2514,48.1216,48.1915,90404.9762
2024-11-18 12:50:00,48.28,48.51,48.27,48.48,35923.76919004764,48.1915,48.421,48.1815,48.3911,35923.7692
2024-11-18 13:00:00,48.48,48.58,48.46,48.55,77698.51773425091,48.3911,48.4909,48.3711,48.461,77698.5177
2024-11-18 13:10:00,48.55,48.65,48.52,48.59,36549.761778718894,48.461,48.5608,48.431,48.5009,36549.7618
2024-11-18 13:20:00,48.6,48.7,48.59,48.66,38478.03070407623,48.5109,48.6107,48.5009,48.5708,38478.0307
2024-11-18 13:30:00,48.69,48.8,48.65,48.8,42891.741662255154,48.6007,48.7105,48.5608,48.7105,42891.7417
2024-11-18 13:40:00,48.8,48.8,48.68,48.74,82486.76548438326,48.7105,48.7105,48.5907,48.6506,82486.7655
2024-11-18 13:50:00,48.75,48.85,48.71,48.84,56295.6590788777,48.6606,48.7604,48.6207,48.7504,56295.6591
2024-11-18 14:00:00,48.83,48.85,48.71,48.73,72543.67390153519,48.7405,48.7604,48.6207,48.6406,72543.6739
2024-11-18 14:10:00,48.73,48.74,48.65,48.68,39422.97511911063,48.6406,48.6506,48.5608,48.5907,39422.9751
2024-11-18 14:20:00,48.67,48.68,48.61,48.66,40048.96770778189,48.5807,48.5907,48.5209,48.5708,40048.9677
2024-11-18 14:30:00,48.67,48.74,48.66,48.68,42852.03811540497,48.5807,48.6506,48.5708,48.5907,42852.0381
2024-11-18 14:40:00,48.68,48.68,48.62,48.63,46130.227633668605,48.5907,48.5907,48.5308,48.5408,46130.2276
2024-11-18 14:50:00,48.65,48.71,48.6,48.69,88385.38909475911,48.5608,48.6207,48.5109,48.6007,88385.3891
2024-11-18 15:00:00,48.7,48.74,48.69,48.73,42797.77660137638,48.6107,48.6506,48.6007,48.6406,42797.7766
2024-11-18 15:10:00,48.74,48.77,48.67,48.71,73639.49179460031,48.6506,48.6806,48.5807,48.6207,73639.4918
2024-11-18 15:20:00,48.71,48.8,48.71,48.79,44235.04499735309,48.6207,48.7105,48.6207,48.7005,44235.045
2024-11-18 15:30:00,48.79,48.79,48.57,48.62,100624.66913710957,48.7005,48.7005,48.4809,48.5308,100624.6691
2024-11-18 15:40:00,48.62,48.78,48.59,48.77,115547.90894653254,48.5308,48.6905,48.5009,48.6806,115547.9089
2024-11-18 15:50:00,48.78,48.87,48.71,48.81,516302.276336686,48.6905,48.7804,48.6207,48.7205,516302.2763
2024-11-19 09:30:00,48.28,48.74,48.12,48.4,61901.79989412387,48.1915,48.6506,48.0318,48.3112,61901.7999
2024-11-19 09:40:00,48.43,48.62,48.37,48.49,11283.748014822657,48.3412,48.5308,48.2813,48.4011,11283.748
2024-11-19 09:50:00,48.49,48.67,48.42,48.45,14053.732133403915,48.4011,48.5807,48.3312,48.3611,14053.7321
2024-11-19 10:00:00,48.44,48.74,48.37,48.72,116613.28745367918,48.3512,48.6506,48.2813,48.6307,116613.2875
2024-11-19 10:10:00,48.73,48.89,48.71,48.81,59280.04235044996,48.6406,48.8003,48.6207,48.7205,59280.0424
2024-11-19 10:20:00,48.81,48.93,48.74,48.92,25856.273160402325,48.7205,48.8403,48.6506,48.8303,25856.2732
2024-11-19 10:30:00,48.93,49.02,48.81,49.02,57959.23769190047,48.8403,48.9301,48.7205,48.9301,57959.2377
2024-11-19 10:40:00,49.02,49.03,48.95,48.96,46040.23292747485,48.9301,48.9401,48.8602,48.8702,46040.2329
2024-11-19 10:50:00,48.96,49.02,48.92,49.0,108193.48861831657,48.8702,48.9301,48.8303,48.9101,108193.4886
2024-11-19 11:00:00,48.98,49.0,48.83,48.86,23787.718369507675,48.8902,48.9101,48.7405,48.7704,23787.7184
2024-11-19 11:10:00,48.86,48.99,48.86,48.99,35869.50767601905,48.7704,48.9002,48.7704,48.9002,35869.5077
2024-11-19 11:20:00,48.98,49.09,48.96,49.07,31746.95606140815,48.8902,49.0,48.8702,48.98,31746.9561
2024-11-19 11:30:00,49.07,49.14,49.02,49.11,35137.63896241397,48.98,49.0499,48.9301,49.0199,35137.639
2024-11-19 11:40:00,49.12,49.2,49.11,49.19,28133.933298041287,49.0299,49.1098,49.0199,49.0998,28133.9333
2024-11-19 11:50:00,49.2,49.2,49.13,49.2,37146.63843303335,49.1098,49.1098,49.0399,49.1098,37146.6384
2024-11-19 12:00:00,49.2,49.27,49.18,49.23,45362.625727898354,49.1098,49.1796,49.0898,49.1397,45362.6257
2024-11-19 12:10:00,49.24,49.33,49.23,49.3,53214.66384330333,49.1497,49.2395,49.1397,49.2096,53214.6638
2024-11-19 12:20:00,49.29,49.31,49.2,49.31,26118.316569613547,49.1996,49.2196,49.1098,49.2196,26118.3166
2024-11-19 12:30:00,49.32,49.37,49.3,49.36,50354.68501852832,49.2296,49.2795,49.2096,49.2695,50354.685
2024-11-19 12:40:00,49.36,49.42,49.34,49.36,34737.95659078877,49.2695,49.3294,49.2495,49.2695,34737.9566
2024-11-19 12:50:00,49.36,49.42,49.33,49.39,58096.876654314445,49.2695,49.3294,49.2395,49.2994,58096.8767
2024-11-19 13:00:00,49.4,49.41,49.17,49.18,52387.5066172578,49.3094,49.3194,49.0798,49.0898,52387.5066
2024-11-19 13:10:00,49.18,49.23,49.13,49.17,40162.78454208576,49.0898,49.1397,49.0399,49.0798,40162.7845
2024-11-19 13:20:00,49.17,49.18,49.08,49.15,21744.309158284803,49.0798,49.0898,48.99,49.0599,21744.3092
2024-11-19 13:30:00,49.15,49.24,49.07,49.23,45866.86077289571,49.0599,49.1497,48.98,49.1397,45866.8608
2024-11-19 13:40:00,49.21,49.28,49.19,49.23,41801.217575436734,49.1198,49.1896,49.0998,49.1397,41801.2176
2024-11-19 13:50:00,49.22,49.34,49.21,49.28,38305.98200105876,49.1297,49.2495,49.1198,49.1896,38305.982
2024-11-19 14:00:00,49.3,49.31,49.23,49.23,29933.82742191636,49.2096,49.2196,49.1397,49.1397,29933.8274
2024-11-19 14:10:00,49.23,49.29,49.14,49.21,42848.067760719954,49.1397,49.1996,49.0499,49.1198,42848.0678
2024-11-19 14:20:00,49.21,49.27,49.21,49.21,32924.827951296975,49.1198,49.1796,49.1198,49.1198,32924.828
2024-11-19 14:30:00,49.22,49.24,49.07,49.1,47036.7919534145,49.1297,49.1497,48.98,49.01,47036.792
2024-11-19 14:40:00,49.1,49.11,49.0,49.08,44400.4764425622,49.01,49.0199,48.9101,48.99,44400.4764
2024-11-19 14:50:00,49.08,49.16,49.06,49.15,39391.21228163048,48.99,49.0698,48.97,49.0599,39391.2123
2024-11-19 15:00:00,49.15,49.23,49.14,49.23,32555.584965590257,49.0599,49.1397,49.0499,49.1397,32555.585
2024-11-19 15:10:00,49.24,49.27,49.23,49.26,35023.82212811011,49.1497,49.1796,49.1397,49.1697,35023.8221
2024-11-19 15:20:00,49.26,49.26,49.16,49.18,39062.99629433562,49.1697,49.1697,49.0698,49.0898,39062.9963
2024-11-19 15:30:00,49.19,49.3,49.15,49.3,50877.448385389085,49.0998,49.2096,49.0599,49.2096,50877.4484
2024-11-19 15:40:00,49.3,49.39,49.29,49.38,61113.022763366855,49.2096,49.2994,49.1996,49.2894,61113.0228
2024-11-19 15:50:00,49.37,49.4,49.3,49.33,279945.7384859713,49.2795,49.3094,49.2096,49.2395,279945.7385
2024-11-20 09:30:00,49.61,49.63,48.63,48.82,153188.19481206985,49.519,49.539,48.5408,48.7305,153188.1948
2024-11-20 09:40:00,48.85,48.86,48.59,48.68,69405.77024880888,48.7604,48.7704,48.5009,48.5907,69405.7702
2024-11-20 09:50:00,48.69,48.78,48.38,48.49,171965.32556908415,48.6007,48.6905,48.2913,48.4011,171965.3256
2024-11-20 10:00:00,48.5,48.51,48.02,48.05,131541.82106934884,48.4111,48.421,47.9319,47.9619,131541.8211
2024-11-20 10:10:00,48.03,48.07,47.87,47.92,100231.60402329272,47.9419,47.9818,47.7822,47.8321,100231.604
2024-11-20 10:20:00,47.89,48.04,47.77,48.01,95404.97617787188,47.8022,47.9519,47.6824,47.922,95404.9762
2024-11-20 10:30:00,48.02,48.21,48.0,48.1,47326.62784542085,47.9319,48.1216,47.912,48.0118,47326.6278
2024-11-20 10:40:00,48.12,48.17,48.03,48.11,43754.632080465846,48.0318,48.0817,47.9419,48.0218,43754.6321
2024-11-20 10:50:00,48.09,48.1,47.94,47.98,32302.80571731074,48.0018,48.0118,47.8521,47.892,32302.8057
2024-11-20 11:00:00,47.98,48.06,47.87,47.98,68053.20275277924,47.892,47.9719,47.7822,47.892,68053.2028
2024-11-20 11:10:00,47.97,48.01,47.75,47.81,52998.94123875065,47.882,47.922,47.6624,47.7223,52998.9412
2024-11-20 11:20:00,47.81,47.82,47.47,47.47,67964.53149814716,47.7223,47.7323,47.3829,47.3829,67964.5315
2024-11-20 11:30:00,47.48,47.64,47.47,47.53,65104.55267337215,47.3929,47.5526,47.3829,47.4428,65104.5527
2024-11-20 11:40:00,47.53,47.76,47.53,47.69,54638.69772366331,47.4428,47.6724,47.4428,47.6025,54638.6977
2024-11-20 11:50:00,47.69,47.83,47.69,47.81,151429.32768660664,47.6025,47.7423,47.6025,47.7223,151429.3277
2024-11-20 12:00:00,47.81,47.84,47.72,47.77,43943.885653785066,47.7223,47.7523,47.6325,47.6824,43943.8857
2024-11-20 12:10:00,47.77,47.84,47.55,47.59,69298.57067231338,47.6824,47.7523,47.4628,47.5027,69298.5707
2024-11-20 12:20:00,47.6,47.69,47.47,47.67,33519.057702488084,47.5127,47.6025,47.3829,47.5826,33519.0577
2024-11-20 12:30:00,47.67,47.81,47.66,47.77,33865.80201164637,47.5826,47.7223,47.5726,47.6824,33865.802
2024-11-20 12:40:00,47.78,47.82,47.71,47.77,34753.838009528845,47.6924,47.7323,47.6225,47.6824,34753.838
2024-11-20 12:50:00,47.77,47.81,47.74,47.77,48556.11434621492,47.6824,47.7223,47.6525,47.6824,48556.1143
2024-11-20 13:00:00,47.77,47.8,47.65,47.66,76970.61937533085,47.6824,47.7123,47.5626,47.5726,76970.6194
2024-11-20 13:10:00,47.67,47.79,47.67,47.74,42694.54737956591,47.5826,47.7024,47.5826,47.6525,42694.5474
2024-11-20 13:20:00,47.74,47.97,47.71,47.95,67780.57173107464,47.6525,47.882,47.6225,47.8621,67780.5717
2024-11-20 13:30:00,47.96,48.09,47.92,48.0,92387.5066172578,47.872,48.0018,47.8321,47.912,92387.5066
2024-11-20 13:40:00,47.98,48.06,47.91,48.04,68962.41397564848,47.892,47.9719,47.8221,47.9519,68962.414
2024-11-20 13:50:00,48.04,48.07,48.0,48.05,51888.56537850714,47.9519,47.9818,47.912,47.9619,51888.5654
2024-11-20 14:00:00,48.04,48.06,47.99,48.0,51017.73425092641,47.9519,47.9719,47.902,47.912,51017.7343
2024-11-20 14:10:00,48.0,48.0,47.84,47.9,65987.29486500793,47.912,47.912,47.7523,47.8122,65987.2949
2024-11-20 14:20:00,47.9,48.02,47.86,47.98,45508.20539968237,47.8122,47.9319,47.7722,47.892,45508.2054
2024-11-20 14:30:00,47.97,48.11,47.95,48.06,41694.01799894124,47.882,48.0218,47.8621,47.9719,41694.018
2024-11-20 14:40:00,48.06,48.2,48.06,48.11,45138.96241397564,47.9719,48.1116,47.9719,48.0218,45138.9624
2024-11-20 14:50:00,48.1,48.14,48.06,48.06,49184.75383800952,48.0118,48.0517,47.9719,47.9719,49184.7538
2024-11-20 15:00:00,48.06,48.22,48.03,48.05,115052.9380624669,47.9719,48.1316,47.9419,47.9619,115052.9381
2024-11-20 15:10:00,48.02,48.09,47.91,47.91,49266.80783483324,47.9319,48.0018,47.8221,47.8221,49266.8078
2024-11-20 15:20:00,47.92,47.96,47.88,47.91,135097.93541556378,47.8321,47.872,47.7922,47.8221,135097.9354
2024-11-20 15:30:00,47.91,48.32,47.89,48.27,179205.92906299626,47.8221,48.2314,47.8022,48.1815,179205.9291
2024-11-20 15:40:00,48.27,48.31,48.19,48.25,147006.352567496,48.1815,48.2214,48.1016,48.1615,147006.3526
2024-11-20 15:50:00,48.25,48.33,48.13,48.23,446495.5002646903,48.1615,48.2414,48.0417,48.1416,446495.5003
2024-11-21 09:30:00,48.71,49.02,48.28,48.43,141077.28957120166,48.6207,48.9301,48.1915,48.3412,141077.2896
2024-11-21 09:40:00,48.51,49.14,48.5,49.11,181383.0068819481,48.421,49.0499,48.4111,49.0199,181383.0069
2024-11-21 09:50:00,49.08,49.28,48.91,48.94,136124.9338274219,48.99,49.1896,48.8203,48.8503,136124.9338
2024-11-21 10:00:00,48.94,48.96,48.68,48.84,85095.28851244043,48.8503,48.8702,48.5907,48.7504,85095.2885
2024-11-21 10:10:00,48.83,49.14,48.8,49.13,65281.89518263631,48.7405,49.0499,48.7105,49.0399,65281.8952
2024-11-21 10:20:00,49.14,49.17,48.88,48.89,100766.27845420856,49.0499,49.0798,48.7904,48.8003,100766.2785
2024-11-21 10:30:00,48.89,49.07,48.84,49.06,72623.08099523556,48.8003,48.98,48.7504,48.97,72623.081
2024-11-21 10:40:00,49.05,49.38,48.99,49.37,129434.88618316568,48.96,49.2894,48.9002,49.2795,129434.8862
2024-11-21 10:50:00,49.37,49.68,49.36,49.67,104940.44467972472,49.2795,49.5889,49.2695,49.5789,104940.4447
2024-11-21 11:00:00,49.67,49.85,49.67,49.85,113876.38962413976,49.5789,49.7586,49.5789,49.7586,113876.3896
2024-11-21 11:10:00,49.86,49.98,49.85,49.9,138746.6913710958,49.7686,49.8883,49.7586,49.8085,138746.6914
2024-11-21 11:20:00,49.91,50.09,49.89,50.08,38503.17628374801,49.8185,49.9981,49.7985,49.9882,38503.1763
2024-11-21 11:30:00,50.09,50.15,49.88,49.9,64055.05558496558,49.9981,50.058,49.7885,49.8085,64055.0556
2024-11-21 11:40:00,49.91,49.98,49.79,49.79,104261.51402858652,49.8185,49.8883,49.6987,49.6987,104261.514
2024-11-21 11:50:00,49.79,50.06,49.79,50.04,119478.56008470088,49.6987,49.9682,49.6987,49.9482,119478.5601
2024-11-21 12:00:00,50.02,50.09,49.98,50.07,30516.146109052406,49.9283,49.9981,49.8883,49.9782,30516.1461
2024-11-21 12:10:00,50.07,50.19,50.01,50.1,59891.47697194282,49.9782,50.098,49.9183,50.0081,59891.477
2024-11-21 12:20:00,50.1,50.25,50.1,50.22,60673.636844891465,50.0081,50.1578,50.0081,50.1279,60673.6368
2024-11-21 12:30:00,50.22,50.24,50.08,50.16,96987.8242456326,50.1279,50.1479,49.9882,50.068,96987.8242
2024-11-21 12:40:00,50.16,50.22,50.13,50.15,38033.35097935415,50.068,50.1279,50.0381,50.058,38033.351
2024-11-21 12:50:00,50.07,50.13,49.95,49.98,35747.75013234515,49.9782,50.0381,49.8584,49.8883,35747.7501
2024-11-21 13:00:00,50.0,50.09,49.89,50.09,35694.81206987824,49.9083,49.9981,49.7985,49.9981,35694.8121
2024-11-21 13:10:00,50.1,50.15,49.94,49.98,37679.9894123875,50.0081,50.058,49.8484,49.8883,37679.9894
2024-11-21 13:20:00,49.98,50.06,49.97,50.04,19441.50344097406,49.8883,49.9682,49.8784,49.9482,19441.5034
2024-11-21 13:30:00,50.04,50.13,49.83,49.85,97159.87294865008,49.9482,50.0381,49.7386,49.7586,97159.8729
2024-11-21 13:40:00,49.82,50.02,49.79,50.01,119944.41503440971,49.7286,49.9283,49.6987,49.9183,119944.415
2024-11-21 13:50:00,50.01,50.08,49.91,50.01,95116.4637374272,49.9183,49.9882,49.8185,49.9183,95116.4637
2024-11-21 14:00:00,50.01,50.05,49.9,49.91,40362.625727898354,49.9183,49.9582,49.8085,49.8185,40362.6257
2024-11-21 14:10:00,49.91,49.92,49.76,49.76,29395.18263631551,49.8185,49.8285,49.6687,49.6687,29395.1826
2024-11-21 14:20:00,49.76,49.85,49.72,49.74,47672.04870301746,49.6687,49.7586,49.6288,49.6488,47672.0487
2024-11-21 14:30:00,49.74,49.76,49.69,49.73,24415.0344097406,49.6488,49.6687,49.5989,49.6388,24415.0344
2024-11-21 14:40:00,49.71,49.74,49.66,49.71,35456.590788777125,49.6188,49.6488,49.5689,49.6188,35456.5908
2024-11-21 14:50:00,49.7,49.7,49.61,49.68,38798.30598200105,49.6089,49.6089,49.519,49.5889,38798.306
2024-11-21 15:00:00,49.68,49.85,49.68,49.81,46451.8263631551,49.5889,49.7586,49.5889,49.7187,46451.8264
2024-11-21 15:10:00,49.8,49.91,49.79,49.85,59363.41979883536,49.7087,49.8185,49.6987,49.7586,59363.4198
2024-11-21 15:20:00,49.85,49.87,49.79,49.84,74620.16940179988,49.7586,49.7785,49.6987,49.7486,74620.1694
2024-11-21 15:30:00,49.82,49.83,49.7,49.73,112517.20487030174,49.7286,49.7386,49.6089,49.6388,112517.2049
2024-11-21 15:40:00,49.73,49.73,49.65,49.7,104756.4849126522,49.6388,49.6388,49.5589,49.6089,104756.4849
2024-11-21 15:50:00,49.7,49.82,49.67,49.77,359235.04499735305,49.6089,49.7286,49.5789,49.6787,359235.045
2024-11-22 09:30:00,50.18,50.18,49.75,50.15,151561.67284277393,50.088,50.088,49.6588,50.058,151561.6728
2024-11-22 09:40:00,50.13,50.25,50.03,50.16,88168.34303864477,50.0381,50.1578,49.9383,50.068,88168.343
2024-11-22 09:50:00,50.15,50.27,50.13,50.19,148347.0089994706,50.058,50.1778,50.0381,50.098,148347.009
2024-11-22 10:00:00,50.18,50.21,49.89,49.94,107179.72472207516,50.088,50.1179,49.7985,49.8484,107179.7247
2024-11-22 10:10:00,49.93,50.0,49.76,49.9,63373.47803070407,49.8384,49.9083,49.6687,49.8085,63373.478
2024-11-22 10:20:00,49.94,50.1,49.9,50.08,24395.18263631551,49.8484,50.0081,49.8085,49.9882,24395.1826
2024-11-22 10:30:00,50.07,50.35,50.05,50.35,38925.357331921645,49.9782,50.2577,49.9582,50.2577,38925.3573
2024-11-22 10:40:00,50.36,50.49,50.31,50.33,60968.76654314451,50.2676,50.3974,50.2177,50.2377,60968.7665
2024-11-22 10:50:00,50.35,50.35,50.13,50.25,23635.521439915297,50.2577,50.2577,50.0381,50.1578,23635.5214
2024-11-22 11:00:00,50.25,50.25,50.14,50.19,63725.51614610905,50.1578,50.1578,50.0481,50.098,63725.5161
2024-11-22 11:10:00,50.19,50.26,50.06,50.06,48962.41397564849,50.098,50.1678,49.9682,49.9682,48962.414
2024-11-22 11:20:00,50.07,50.16,49.96,49.99,21589.465325569083,49.9782,50.068,49.8684,49.8983,21589.4653
2024-11-22 11:30:00,50.0,50.16,49.91,50.16,32441.76813128639,49.9083,50.068,49.8185,50.068,32441.7681
2024-11-22 11:40:00,50.14,50.19,50.1,50.18,18074.377977766013,50.0481,50.098,50.0081,50.088,18074.378
2024-11-22 11:50:00,50.19,50.29,50.14,50.25,35383.80095288512,50.098,50.1978,50.0481,50.1578,35383.801
2024-11-22 12:00:00,50.26,50.32,50.22,50.27,12574.113287453678,50.1678,50.2277,50.1279,50.1778,12574.1133
2024-11-22 12:10:00,50.26,50.4,50.25,50.3,28640.815246161987,50.1678,50.3076,50.1578,50.2078,28640.8152
2024-11-22 12:20:00,50.31,50.36,50.27,50.28,28358.92006352567,50.2177,50.2676,50.1778,50.1878,28358.9201
2024-11-22 12:30:00,50.29,50.29,50.2,50.22,28279.5129698253,50.1978,50.1978,50.1079,50.1279,28279.513
2024-11-22 12:40:00,50.22,50.33,50.22,50.33,15975.383800952884,50.1279,50.2377,50.1279,50.2377,15975.3838
2024-11-22 12:50:00,50.34,50.38,50.29,50.38,18922.710428798306,50.2477,50.2876,50.1978,50.2876,18922.7104
2024-11-22 13:00:00,50.36,50.36,50.27,50.3,17621.7575436739,50.2676,50.2676,50.1778,50.2078,17621.7575
2024-11-22 13:10:00,50.29,50.37,50.26,50.31,39749.86765484383,50.1978,50.2776,50.1678,50.2177,39749.8677
2024-11-22 13:20:00,50.29,50.31,50.25,50.27,21932.239280042348,50.1978,50.2177,50.1578,50.1778,21932.2393
2024-11-22 13:30:00,50.25,50.32,50.22,50.23,15674.960296453148,50.1578,50.2277,50.1279,50.1379,15674.9603
2024-11-22 13:40:00,50.23,50.24,50.16,50.16,27919.53414505029,50.1379,50.1479,50.068,50.068,27919.5341
2024-11-22 13:50:00,50.19,50.27,50.15,50.23,20381.15404976177,50.098,50.1778,50.058,50.1379,20381.154
2024-11-22 14:00:00,50.23,50.32,50.22,50.32,23827.421916357856,50.1379,50.2277,50.1279,50.2277,23827.4219
2024-11-22 14:10:00,50.31,50.32,50.21,50.22,38049.232398094224,50.2177,50.2277,50.1179,50.1279,38049.2324
2024-11-22 14:20:00,50.22,50.22,50.13,50.16,12813.658020116462,50.1279,50.1279,50.0381,50.068,12813.658
2024-11-22 14:30:00,50.14,50.19,50.12,50.17,14287.983059820008,50.0481,50.098,50.0281,50.078,14287.9831
2024-11-22 14:40:00,50.16,50.19,50.1,50.1,16087.877183695076,50.068,50.098,50.0081,50.0081,16087.8772
2024-11-22 14:50:00,50.1,50.16,50.07,50.16,31469.03123345685,50.0081,50.068,49.9782,50.068,31469.0312
2024-11-22 15:00:00,50.18,50.18,50.01,50.05,23415.828480677603,50.088,50.088,49.9183,49.9582,23415.8285
2024-11-22 15:10:00,50.04,50.16,49.99,50.13,35125.72789835891,49.9482,50.068,49.8983,50.0381,35125.7279
2024-11-22 15:20:00,50.13,50.25,50.12,50.2,43231.86871360508,50.0381,50.1578,50.0281,50.1079,43231.8687
2024-11-22 15:30:00,50.19,50.32,50.18,50.21,115905.2408681842,50.098,50.2277,50.088,50.1179,115905.2409
2024-11-22 15:40:00,50.22,50.3,50.22,50.25,81033.61566966648,50.1279,50.2078,50.1279,50.1578,81033.6157
2024-11-22 15:50:00,50.25,50.32,50.16,50.2,341462.41397564847,50.1578,50.2277,50.068,50.1079,341462.414
2024-11-25 09:30:00,50.81,51.43,50.67,51.43,178022.76336686077,50.7168,51.3357,50.5771,51.3357,178022.7634
2024-11-25 09:40:00,51.4,51.83,51.35,51.64,150532.02752779247,51.3057,51.735,51.2558,51.5453,150532.0275
2024-11-25 09:50:00,51.62,51.94,51.55,51.94,113331.12758073054,51.5253,51.8447,51.4555,51.8447,113331.1276
2024-11-25 10:00:00,51.9,52.2,51.65,52.06,208440.97406034937,51.8048,52.1043,51.5553,51.9645,208440.9741
2024-11-25 10:10:00,52.02,52.16,51.85,52.12,157138.6977236633,51.9246,52.0643,51.7549,52.0244,157138.6977
2024-11-25 10:20:00,52.13,52.57,52.08,52.54,148742.72101641077,52.0344,52.4736,51.9845,52.4436,148742.721
2024-11-25 10:30:00,52.54,52.56,52.3,52.45,209626.78665960825,52.4436,52.4636,52.2041,52.3538,209626.7867
2024-11-25 10:40:00,52.45,52.55,52.39,52.44,159613.55214399152,52.3538,52.4536,52.2939,52.3438,159613.5521
2024-11-25 10:50:00,52.45,52.63,52.33,52.52,153544.20328215984,52.3538,52.5335,52.234,52.4237,153544.2033
2024-11-25 11:00:00,52.52,52.6,52.25,52.38,102236.6331392271,52.4237,52.5035,52.1542,52.2839,102236.6331
2024-11-25 11:10:00,52.37,52.6,52.36,52.52,50725.25145579671,52.274,52.5035,52.264,52.4237,50725.2515
2024-11-25 11:20:00,52.51,52.58,52.31,52.35,68950.50291159343,52.4137,52.4836,52.2141,52.254,68950.5029
2024-11-25 11:30:00,52.33,52.41,52.11,52.11,59302.541026998406,52.234,52.3139,52.0144,52.0144,59302.541
2024-11-25 11:40:00,52.09,52.33,52.08,52.33,54955.00264690312,51.9945,52.234,51.9845,52.234,54955.0026
2024-11-25 11:50:00,52.33,52.36,52.25,52.33,82574.11328745367,52.234,52.264,52.1542,52.234,82574.1133
2024-11-25 12:00:00,52.33,52.47,52.3,52.39,63266.278454208565,52.234,52.3738,52.2041,52.2939,63266.2785
2024-11-25 12:10:00,52.4,52.42,51.99,52.03,116652.99100052936,52.3039,52.3239,51.8947,51.9346,116652.991
2024-11-25 12:20:00,52.03,52.07,51.83,52.01,59166.2255161461,51.9346,51.9745,51.735,51.9146,59166.2255
2024-11-25 12:30:00,52.02,52.11,51.98,52.07,85514.82265749073,51.9246,52.0144,51.8847,51.9745,85514.8227
2024-11-25 12:40:00,52.08,52.2,52.03,52.19,63373.47803070407,51.9845,52.1043,51.9346,52.0943,63373.478
2024-11-25 12:50:00,52.2,52.35,52.2,52.3,35471.148755955524,52.1043,52.254,52.1043,52.2041,35471.1488
2024-11-25 13:00:00,52.29,52.35,52.28,52.3,46921.65166754896,52.1941,52.254,52.1841,52.2041,46921.6517
2024-11-25 13:10:00,52.29,52.54,52.28,52.53,108456.85547908946,52.1941,52.4436,52.1841,52.4337,108456.8555
2024-11-25 13:20:00,52.53,52.65,52.5,52.64,80044.99735309687,52.4337,52.5534,52.4037,52.5435,80044.9974
2024-11-25 13:30:00,52.63,52.8,52.61,52.73,250779.51296982527,52.5335,52.7032,52.5135,52.6333,250779.513
2024-11-25 13:40:00,52.73,52.75,52.56,52.64,100917.15193223929,52.6333,52.6533,52.4636,52.5435,100917.1519
2024-11-25 13:50:00,52.63,52.64,52.51,52.54,68549.49708840656,52.5335,52.5435,52.4137,52.4436,68549.4971
2024-11-25 14:00:00,52.54,52.72,52.52,52.72,99719.42826892536,52.4436,52.6233,52.4237,52.6233,99719.4283
2024-11-25 14:10:00,52.73,52.77,52.6,52.68,265042.3504499735,52.6333,52.6732,52.5035,52.5834,265042.3504
2024-11-25 14:20:00,52.67,52.67,52.43,52.6,99546.0561143462,52.5734,52.5734,52.3339,52.5035,99546.0561
2024-11-25 14:30:00,52.6,52.6,52.5,52.59,71241.39756484912,52.5035,52.5035,52.4037,52.4936,71241.3976
2024-11-25 14:40:00,52.59,52.61,52.47,52.52,76226.83959767071,52.4936,52.5135,52.3738,52.4237,76226.8396
2024-11-25 14:50:00,52.53,52.69,52.52,52.69,119719.42826892536,52.4337,52.5934,52.4237,52.5934,119719.4283
2024-11-25 15:00:00,52.69,52.71,52.58,52.7,105600.84700899944,52.5934,52.6133,52.4836,52.6034,105600.847
2024-11-25 15:10:00,52.7,52.77,52.67,52.68,89135.78613022763,52.6034,52.6732,52.5734,52.5834,89135.7861
2024-11-25 15:20:00,52.67,52.81,52.64,52.76,130266.01376389622,52.5734,52.7132,52.5435,52.6632,130266.0138
2024-11-25 15:30:00,52.76,52.76,52.62,52.69,145244.83853890945,52.6632,52.6632,52.5235,52.5934,145244.8385
2024-11-25 15:40:00,52.7,52.75,52.57,52.62,158591.84753838007,52.6034,52.6533,52.4736,52.5235,158591.8475
2024-11-25 15:50:00,52.61,52.84,52.36,52.46,970489.6770778188,52.5135,52.7431,52.264,52.3638,970489.6771
2024-11-26 09:30:00,52.76,54.02,52.41,53.63,421037.5860243515,52.6632,53.9209,52.3139,53.5317,421037.586
2024-11-26 09:40:00,53.63,54.24,53.63,54.06,282137.3742721016,53.5317,54.1405,53.5317,53.9609,282137.3743
2024-11-26 09:50:00,54.06,54.34,53.91,54.29,268444.9444150344,53.9609,54.2403,53.8111,54.1904,268444.9444
2024-11-26 10:00:00,54.27,54.39,53.96,54.34,377805.7173107464,54.1705,54.2903,53.861,54.2403,377805.7173
2024-11-26 10:10:00,54.32,54.7,54.29,54.37,734047.1148755954,54.2204,54.5997,54.1904,54.2703,734047.1149
2024-11-26 10:20:00,54.4,54.97,54.38,54.55,906008.4700899946,54.3002,54.8692,54.2803,54.45,906008.4701
2024-11-26 10:30:00,54.56,54.77,54.48,54.74,254182.10693488616,54.4599,54.6696,54.3801,54.6396,254182.1069
2024-11-26 10:40:00,54.74,55.05,54.61,55.04,394381.94812069874,54.6396,54.949,54.5099,54.9391,394381.9481
2024-11-26 10:50:00,55.04,55.11,54.74,54.79,201123.6103758602,54.9391,55.0089,54.6396,54.6895,201123.6104
2024-11-26 11:00:00,54.79,54.82,54.55,54.58,203742.7210164108,54.6895,54.7195,54.45,54.4799,203742.721
2024-11-26 11:10:00,54.58,54.74,54.52,54.66,163725.51614610903,54.4799,54.6396,54.42,54.5598,163725.5161
2024-11-26 11:20:00,54.65,54.66,54.3,54.42,131732.39809422972,54.5498,54.5598,54.2004,54.3202,131732.3981
2024-11-26 11:30:00,54.4,54.55,54.38,54.53,109416.35786130228,54.3002,54.45,54.2803,54.43,109416.3579
2024-11-26 11:40:00,54.52,54.78,54.51,54.59,162095.0238221281,54.42,54.6795,54.41,54.4899,162095.0238
2024-11-26 11:50:00,54.61,54.79,54.59,54.75,123037.32133403917,54.5099,54.6895,54.4899,54.6496,123037.3213
2024-11-26 12:00:00,54.74,54.79,54.65,54.68,86065.37850714663,54.6396,54.6895,54.5498,54.5797,86065.3785
2024-11-26 12:10:00,54.68,54.84,54.67,54.83,130821.8634197988,54.5797,54.7394,54.5697,54.7294,130821.8634
2024-11-26 12:20:00,54.83,54.86,54.76,54.78,88290.10058231867,54.7294,54.7594,54.6596,54.6795,88290.1006
2024-11-26 12:30:00,54.77,55.0,54.74,55.0,202869.2429857067,54.6696,54.8991,54.6396,54.8991,202869.243
2024-11-26 12:40:00,55.0,55.01,54.81,54.81,101359.184753838,54.8991,54.9091,54.7095,54.7095,101359.1848
2024-11-26 12:50:00,54.82,54.95,54.8,54.83,150308.36421386976,54.7195,54.8492,54.6995,54.7294,150308.3642
2024-11-26 13:00:00,54.83,54.83,54.68,54.72,104322.39280042348,54.7294,54.7294,54.5797,54.6197,104322.3928
2024-11-26 13:10:00,54.71,54.93,54.64,54.8,344866.331392271,54.6097,54.8293,54.5398,54.6995,344866.3314
2024-11-26 13:20:00,54.8,55.05,54.79,55.04,115858.92006352566,54.6995,54.949,54.6895,54.9391,115858.9201
2024-11-26 13:30:00,55.03,55.1,54.95,55.08,88595.8178930651,54.9291,54.999,54.8492,54.979,88595.8179
2024-11-26 13:40:00,55.08,55.16,55.03,55.12,118165.69613552144,54.979,55.0588,54.9291,55.0189,118165.6961
2024-11-26 13:50:00,55.13,55.19,55.07,55.08,206475.6484912652,55.0289,55.0888,54.969,54.979,206475.6485
2024-11-26 14:00:00,55.07,55.25,55.04,55.09,121716.51667548966,54.969,55.1487,54.9391,54.989,121716.5167
2024-11-26 14:10:00,55.1,55.18,55.06,55.07,109964.26680783482,54.999,55.0788,54.959,54.969,109964.2668
2024-11-26 14:20:00,55.08,55.1,54.78,54.89,169346.2149285336,54.979,54.999,54.6795,54.7893,169346.2149
2024-11-26 14:30:00,54.88,54.96,54.88,54.93,66802.5410269984,54.7794,54.8592,54.7794,54.8293,66802.541
2024-11-26 14:40:00,54.92,55.2,54.91,55.08,241533.8803599788,54.8193,55.0988,54.8093,54.979,241533.8804
2024-11-26 14:50:00,55.08,55.11,54.9,54.95,125228.9571201694,54.979,55.0089,54.7993,54.8492,125228.9571
2024-11-26 15:00:00,54.94,55.04,54.89,54.99,226598.7294865008,54.8392,54.9391,54.7893,54.8892,226598.7295
2024-11-26 15:10:00,54.99,55.14,54.91,55.05,237932.76866066697,54.8892,55.0389,54.8093,54.949,237932.7687
2024-11-26 15:20:00,55.05,55.14,54.86,55.14,282431.180518793,54.949,55.0389,54.7594,55.0389,282431.1805
2024-11-26 15:30:00,55.11,55.23,55.03,55.22,282586.0243515087,55.0089,55.1287,54.9291,55.1187,282586.0244
2024-11-26 15:40:00,55.21,55.29,55.18,55.24,524798.8353626257,55.1088,55.1886,55.0788,55.1387,524798.8354
2024-11-26 15:50:00,55.24,55.34,55.14,55.17,1031046.8501852832,55.1387,55.2385,55.0389,55.0688,1031046.8502
2024-11-27 09:30:00,55.19,55.52,54.43,54.55,182383.5362625728,55.0888,55.4182,54.3302,54.45,182383.5363
2024-11-27 09:40:00,54.55,55.06,54.55,54.86,57870.56643726839,54.45,54.959,54.45,54.7594,57870.5664
2024-11-27 09:50:00,54.86,54.89,54.46,54.68,126296.98253043936,54.7594,54.7893,54.3601,54.5797,126296.9825
2024-11-27 10:00:00,54.71,54.71,54.35,54.38,190719.95764955,54.6097,54.6097,54.2503,54.2803,190719.9576
2024-11-27 10:10:00,54.29,54.33,53.88,53.88,268492.5886712546,54.1904,54.2304,53.7812,53.7812,268492.5887
2024-11-27 10:20:00,53.9,53.96,53.66,53.88,140849.65590259395,53.8012,53.861,53.5616,53.7812,140849.6559
2024-11-27 10:30:00,53.88,53.9,53.35,53.52,274498.41185812594,53.7812,53.8012,53.2522,53.4219,274498.4119
2024-11-27 10:40:00,53.53,53.75,53.38,53.41,207416.6225516146,53.4318,53.6514,53.2821,53.3121,207416.6226
2024-11-27 10:50:00,53.41,53.53,53.35,53.47,191863.41979883533,53.3121,53.4318,53.2522,53.3719,191863.4198
2024-11-27 11:00:00,53.49,53.56,53.4,53.52,68384.06564319745,53.3919,53.4618,53.3021,53.4219,68384.0656
2024-11-27 11:10:00,53.52,53.73,53.41,53.57,103446.26786659608,53.4219,53.6315,53.3121,53.4718,103446.2679
2024-11-27 11:20:00,53.53,53.59,53.45,53.5,74502.382212811,53.4318,53.4917,53.352,53.4019,74502.3822
2024-11-27 11:30:00,53.5,53.92,53.47,53.92,90660.40232927472,53.4019,53.8211,53.3719,53.8211,90660.4023
2024-11-27 11:40:00,53.93,53.93,53.63,53.69,145538.64478560083,53.8311,53.8311,53.5317,53.5915,145538.6448
2024-11-27 11:50:00,53.68,53.78,53.65,53.72,129624.13975648487,53.5816,53.6814,53.5516,53.6215,129624.1398
2024-11-27 12:00:00,53.72,53.72,53.41,53.42,45217.04605611434,53.6215,53.6215,53.3121,53.322,45217.0461
2024-11-27 12:10:00,53.41,53.74,53.41,53.74,78688.4595023822,53.3121,53.6414,53.3121,53.6414,78688.4595
2024-11-27 12:20:00,53.74,53.8,53.7,53.79,86094.49444150343,53.6414,53.7013,53.6015,53.6914,86094.4944
2024-11-27 12:30:00,53.76,53.84,53.73,53.79,107613.81683430386,53.6614,53.7413,53.6315,53.6914,107613.8168
2024-11-27 12:40:00,53.78,53.79,53.67,53.69,50947.59131815775,53.6814,53.6914,53.5716,53.5915,50947.5913
2024-11-27 12:50:00,53.72,53.75,53.62,53.66,26323.45156167284,53.6215,53.6514,53.5217,53.5616,26323.4516
2024-11-27 13:00:00,53.64,53.66,53.53,53.57,37292.21810481736,53.5416,53.5616,53.4318,53.4718,37292.2181
2024-11-27 13:10:00,53.57,53.65,53.53,53.58,35232.92747485441,53.4718,53.5516,53.4318,53.4817,35232.9275
2024-11-27 13:20:00,53.59,53.59,53.5,53.53,20092.641609317096,53.4917,53.4917,53.4019,53.4318,20092.6416
2024-11-27 13:30:00,53.53,53.59,53.5,53.59,38460.82583377448,53.4318,53.4917,53.4019,53.4917,38460.8258
2024-11-27 13:40:00,53.59,53.59,53.5,53.56,32489.41238750661,53.4917,53.4917,53.4019,53.4618,32489.4124
2024-11-27 13:50:00,53.56,53.7,53.55,53.69,34647.96188459502,53.4618,53.6015,53.4518,53.5915,34647.9619
2024-11-27 14:00:00,53.7,53.78,53.64,53.78,52560.87877183694,53.6015,53.6814,53.5416,53.6814,52560.8788
2024-11-27 14:10:00,53.78,53.89,53.77,53.85,57456.32609846479,53.6814,53.7912,53.6714,53.7512,57456.3261
2024-11-27 14:20:00,53.85,53.85,53.69,53.71,90402.32927474854,53.7512,53.7512,53.5915,53.6115,90402.3293
2024-11-27 14:30:00,53.69,53.85,53.69,53.82,242650.87347803067,53.5915,53.7512,53.5915,53.7213,242650.8735
2024-11-27 14:40:00,53.81,53.93,53.8,53.9,159196.66490206457,53.7113,53.8311,53.7013,53.8012,159196.6649
2024-11-27 14:50:00,53.9,54.06,53.9,53.97,97185.01852832185,53.8012,53.9609,53.8012,53.871,97185.0185
2024-11-27 15:00:00,53.98,54.09,53.93,54.09,38836.68607728957,53.881,53.9908,53.8311,53.9908,38836.6861
2024-11-27 15:10:00,54.09,54.09,54.0,54.02,63214.66384330333,53.9908,53.9908,53.901,53.9209,63214.6638
2024-11-27 15:20:00,54.03,54.04,53.99,54.03,87081.78930651137,53.9309,53.9409,53.891,53.9309,87081.7893
2024-11-27 15:30:00,54.04,54.05,53.92,54.05,95530.7040762308,53.9409,53.9509,53.8211,53.9509,95530.7041
2024-11-27 15:40:00,54.05,54.08,53.96,54.06,136242.72101641077,53.9509,53.9808,53.861,53.9609,136242.721
2024-11-27 15:50:00,54.06,54.15,53.99,54.03,532255.1614610904,53.9609,54.0507,53.891,53.9309,532255.1615
2024-11-29 09:30:00,54.4,55.31,54.15,54.86,250336.15669666487,54.3002,55.2086,54.0507,54.7594,250336.1567
2024-11-29 09:40:00,54.87,55.11,54.64,55.06,81885.91847538379,54.7694,55.0089,54.5398,54.959,81885.9185
2024-11-29 09:50:00,55.06,55.48,55.05,55.43,129002.11752249868,54.959,55.3783,54.949,55.3283,129002.1175
2024-11-29 10:00:00,55.44,55.52,55.27,55.52,125407.62308099522,55.3383,55.4182,55.1686,55.4182,125407.6231
2024-11-29 10:10:00,55.51,55.65,55.37,55.52,190944.9444150344,55.4082,55.5479,55.2685,55.4182,190944.9444
2024-11-29 10:20:00,55.52,55.55,55.13,55.2,90206.45844362096,55.4182,55.4481,55.0289,55.0988,90206.4584
2024-11-29 10:30:00,55.18,55.38,55.18,55.35,137617.78718898888,55.0788,55.2784,55.0788,55.2485,137617.7872
2024-11-29 10:40:00,55.33,55.42,55.29,55.42,110857.596611964,55.2285,55.3184,55.1886,55.3184,110857.5966
2024-11-29 10:50:00,55.42,55.53,55.36,55.39,92664.10799364744,55.3184,55.4282,55.2585,55.2884,92664.108
2024-11-29 11:00:00,55.39,55.5,55.36,55.45,107503.970354685,55.2884,55.3982,55.2585,55.3483,107503.9704
2024-11-29 11:10:00,55.45,55.45,55.27,55.29,83172.3133933298,55.3483,55.3483,55.1686,55.1886,83172.3134
2024-11-29 11:20:00,55.3,55.41,55.29,55.37,62987.0301746956,55.1986,55.3084,55.1886,55.2685,62987.0302
2024-11-29 11:30:00,55.36,55.36,55.29,55.29,82138.69772366331,55.2585,55.2585,55.1886,55.1886,82138.6977
2024-11-29 11:40:00,55.3,55.36,55.28,55.34,58691.106405505554,55.1986,55.2585,55.1786,55.2385,58691.1064
2024-11-29 11:50:00,55.35,55.39,55.32,55.32,54061.67284277395,55.2485,55.2884,55.2186,55.2186,54061.6728
2024-11-29 12:00:00,55.32,55.33,55.21,55.23,35350.7146638433,55.2186,55.2285,55.1088,55.1287,35350.7147
2024-11-29 12:10:00,55.23,55.31,55.22,55.23,43124.66913710957,55.1287,55.2086,55.1187,55.1287,43124.6691
2024-11-29 12:20:00,55.23,55.24,55.05,55.07,47850.7146638433,55.1287,55.1387,54.949,54.969,47850.7147
2024-11-29 12:30:00,55.08,55.18,55.08,55.14,54490.47114875595,54.979,55.0788,54.979,55.0389,54490.4711
2024-11-29 12:40:00,55.14,55.2,55.08,55.15,121146.10905240866,55.0389,55.0988,54.979,55.0489,121146.1091
2024-11-29 12:50:00,55.15,55.21,55.05,55.14,273028.0571731074,55.0489,55.1088,54.949,55.0389,273028.0572
2024-12-02 09:30:00,55.38,55.82,55.09,55.37,287989.6770778189,55.2784,55.7176,54.989,55.2685,287989.6771
2024-12-02 09:40:00,55.35,55.67,55.23,55.51,407277.6601376389,55.2485,55.5679,55.1287,55.4082,407277.6601
2024-12-02 09:50:00,55.54,55.7,55.45,55.54,137800.42350449972,55.4381,55.5979,55.3483,55.4381,137800.4235
2024-12-02 10:00:00,55.54,55.71,55.37,55.48,339344.8914769719,55.4381,55.6078,55.2685,55.3783,339344.8915
2024-12-02 10:10:00,55.46,55.64,55.37,55.51,90534.6744309158,55.3583,55.538,55.2685,55.4082,90534.6744
2024-12-02 10:20:00,55.5,55.65,55.48,55.58,81320.80465854949,55.3982,55.5479,55.3783,55.4781,81320.8047
2024-12-02 10:30:00,55.58,55.85,55.54,55.77,261912.38750661723,55.4781,55.7476,55.4381,55.6677,261912.3875
2024-12-02 10:40:00,55.78,55.79,55.51,55.57,151132.87453679193,55.6777,55.6877,55.4082,55.4681,151132.8745
2024-12-02 10:50:00,55.57,55.6,55.38,55.47,85840.39174166224,55.4681,55.498,55.2784,55.3683,85840.3917
2024-12-02 11:00:00,55.46,55.59,55.39,55.55,153517.73425092638,55.3583,55.4881,55.2884,55.4481,153517.7343
2024-12-02 11:10:00,55.55,55.81,55.53,55.74,113360.24351508734,55.4481,55.7077,55.4282,55.6378,113360.2435
2024-12-02 11:20:00,55.75,55.79,55.57,55.66,230760.98464796183,55.6478,55.6877,55.4681,55.5579,230760.9846
2024-12-02 11:30:00,55.66,55.67,55.42,55.57,213819.4812069878,55.5579,55.5679,55.3184,55.4681,213819.4812
2024-12-02 11:40:00,55.58,55.76,55.51,55.66,90539.96823716252,55.4781,55.6577,55.4082,55.5579,90539.9682
2024-12-02 11:50:00,55.67,55.69,55.31,55.36,53822.12811011116,55.5679,55.5879,55.2086,55.2585,53822.1281
2024-12-02 12:00:00,55.36,55.42,55.26,55.39,58013.49920592905,55.2585,55.3184,55.1587,55.2884,58013.4992
2024-12-02 12:10:00,55.39,55.43,55.32,55.37,33799.629433562724,55.2884,55.3283,55.2186,55.2685,33799.6294
2024-12-02 12:20:00,55.38,55.5,55.36,55.4,46443.885653785066,55.2784,55.3982,55.2585,55.2984,46443.8857
2024-12-02 12:30:00,55.39,55.52,55.28,55.34,46430.65113816834,55.2884,55.4182,55.1786,55.2385,46430.6511
2024-12-02 12:40:00,55.36,55.38,55.29,55.31,32016.940179989408,55.2585,55.2784,55.1886,55.2086,32016.9402
2024-12-02 12:50:00,55.32,55.34,55.26,55.26,34359.44944415034,55.2186,55.2385,55.1587,55.1587,34359.4494
2024-12-02 13:00:00,55.26,55.27,55.07,55.11,42674.69560614081,55.1587,55.1686,54.969,55.0089,42674.6956
2024-12-02 13:10:00,55.09,55.26,55.09,55.25,47423.23980942297,54.989,55.1587,54.989,55.1487,47423.2398
2024-12-02 13:20:00,55.23,55.3,55.17,55.23,45741.13287453679,55.1287,55.1986,55.0688,55.1287,45741.1329
2024-12-02 13:30:00,55.23,55.31,55.18,55.24,35787.453679195336,55.1287,55.2086,55.0788,55.1387,35787.4537
2024-12-02 13:40:00,55.24,55.29,55.19,55.21,37073.84859714134,55.1387,55.1886,55.0888,55.1088,37073.8486
2024-12-02 13:50:00,55.2,55.23,55.14,55.16,34192.694547379564,55.0988,55.1287,55.0389,55.0588,34192.6945
2024-12-02 14:00:00,55.17,55.18,55.11,55.14,23774.483853890943,55.0688,55.0788,55.0089,55.0389,23774.4839
2024-12-02 14:10:00,55.14,55.17,55.04,55.05,42120.16940179989,55.0389,55.0688,54.9391,54.949,42120.1694
2024-12-02 14:20:00,55.04,55.17,55.03,55.17,35714.66384330333,54.9391,55.0688,54.9291,55.0688,35714.6638
2024-12-02 14:30:00,55.17,55.23,55.1,55.11,71420.06352567495,55.0688,55.1287,54.999,55.0089,71420.0635
2024-12-02 14:40:00,55.1,55.16,55.05,55.08,53900.21175224986,54.999,55.0588,54.949,54.979,53900.2118
2024-12-02 14:50:00,55.08,55.19,55.06,55.17,43005.55849655902,54.979,55.0888,54.959,55.0688,43005.5585
2024-12-02 15:00:00,55.16,55.16,54.92,54.92,55228.9571201694,55.0588,55.0588,54.8193,54.8193,55228.9571
2024-12-02 15:10:00,54.93,55.14,54.91,55.14,97113.55214399152,54.8293,55.0389,54.8093,55.0389,97113.5521
2024-12-02 15:20:00,55.15,55.28,55.12,55.21,84548.70301746955,55.0489,55.1786,55.0189,55.1088,84548.703
2024-12-02 15:30:00,55.22,55.32,55.2,55.23,64187.400741132864,55.1187,55.2186,55.0988,55.1287,64187.4007
2024-12-02 15:40:00,55.23,55.33,55.13,55.31,86148.75595553202,55.1287,55.2285,55.0289,55.2086,86148.756
2024-12-02 15:50:00,55.31,55.51,55.23,55.49,491854.1556379036,55.2086,55.4082,55.1287,55.3882,491854.1556
2024-12-03 09:30:00,55.25,56.0,55.11,55.36,332294.8650079407,55.1487,55.8973,55.0089,55.2585,332294.865
2024-12-03 09:40:00,55.39,55.7,55.36,55.38,93480.67760719956,55.2884,55.5979,55.2585,55.2784,93480.6776
2024-12-03 09:50:00,55.37,55.37,54.89,54.94,104666.49020645845,55.2685,55.2685,54.7893,54.8392,104666.4902
2024-12-03 10:00:00,54.92,55.17,54.81,55.1,173016.14610905238,54.8193,55.0688,54.7095,54.999,173016.1461
2024-12-03 10:10:00,55.08,55.15,54.68,54.7,92433.82742191634,54.979,55.0489,54.5797,54.5997,92433.8274
2024-12-03 10:20:00,54.68,54.8,54.3,54.45,117788.51244044468,54.5797,54.6995,54.2004,54.3501,117788.5124
2024-12-03 10:30:00,54.37,54.45,54.26,54.28,224724.72207517203,54.2703,54.3501,54.1605,54.1805,224724.7221
2024-12-03 10:40:00,54.27,54.38,53.96,54.19,137230.01588141872,54.1705,54.2803,53.861,54.0906,137230.0159
2024-12-03 10:50:00,54.16,54.17,53.84,53.93,73001.588141874,54.0607,54.0707,53.7413,53.8311,73001.5881
2024-12-03 11:00:00,53.91,54.0,53.5,53.56,239538.11540497607,53.8111,53.901,53.4019,53.4618,239538.1154
2024-12-03 11:10:00,53.55,53.89,53.5,53.77,196404.18210693487,53.4518,53.7912,53.4019,53.6714,196404.1821
2024-12-03 11:20:00,53.78,53.87,53.62,53.85,47808.36421386977,53.6814,53.7712,53.5217,53.7512,47808.3642
2024-12-03 11:30:00,53.87,53.97,53.69,53.72,54143.726839597664,53.7712,53.871,53.5915,53.6215,54143.7268
2024-12-03 11:40:00,53.78,53.78,53.62,53.73,44317.098994176806,53.6814,53.6814,53.5217,53.6315,44317.099
2024-12-03 11:50:00,53.72,53.76,53.61,53.65,61462.41397564848,53.6215,53.6614,53.5117,53.5516,61462.414
2024-12-03 12:00:00,53.66,53.66,53.32,53.32,93393.32980412916,53.5616,53.5616,53.2222,53.2222,93393.3298
2024-12-03 12:10:00,53.34,53.54,53.28,53.47,42934.09211222869,53.2422,53.4418,53.1823,53.3719,42934.0921
2024-12-03 12:20:00,53.47,53.47,53.22,53.25,47503.97035468501,53.3719,53.3719,53.1224,53.1523,47503.9704
2024-12-03 12:30:00,53.25,53.35,53.21,53.35,81017.73425092641,53.1523,53.2522,53.1124,53.2522,81017.7343
2024-12-03 12:40:00,53.35,53.48,53.34,53.44,63467.44309158284,53.2522,53.3819,53.2422,53.342,63467.4431
2024-12-03 12:50:00,53.45,53.62,53.42,53.6,59220.487030174685,53.352,53.5217,53.322,53.5017,59220.487
2024-12-03 13:00:00,53.61,53.61,53.38,53.4,36883.27157226045,53.5117,53.5117,53.2821,53.3021,36883.2716
2024-12-03 13:10:00,53.38,53.41,53.28,53.32,134802.80571731072,53.2821,53.3121,53.1823,53.2222,134802.8057
2024-12-03 13:20:00,53.3,53.32,53.1,53.12,50915.8284806776,53.2023,53.2222,53.0026,53.0226,50915.8285
2024-12-03 13:30:00,53.1,53.21,53.04,53.12,207600.5823186871,53.0026,53.1124,52.9427,53.0226,207600.5823
2024-12-03 13:40:00,53.13,53.32,53.11,53.31,47903.65272631021,53.0326,53.2222,53.0126,53.2122,47903.6527
2024-12-03 13:50:00,53.31,53.41,53.27,53.38,89851.77342509263,53.2122,53.3121,53.1723,53.2821,89851.7734
2024-12-03 14:00:00,53.38,53.38,53.26,53.38,70780.83642138696,53.2821,53.2821,53.1623,53.2821,70780.8364
2024-12-03 14:10:00,53.38,53.38,53.25,53.38,59805.45262043409,53.2821,53.2821,53.1523,53.2821,59805.4526
2024-12-03 14:20:00,53.38,53.51,53.36,53.51,80256.74960296453,53.2821,53.4119,53.2621,53.4119,80256.7496
2024-12-03 14:30:00,53.5,53.62,53.48,53.59,45062.20222339862,53.4019,53.5217,53.3819,53.4917,45062.2022
2024-12-03 14:40:00,53.58,53.75,53.56,53.75,35910.53467443091,53.4817,53.6514,53.4618,53.6514,35910.5347
2024-12-03 14:50:00,53.75,53.89,53.75,53.89,58916.09317098993,53.6514,53.7912,53.6514,53.7912,58916.0932
2024-12-03 15:00:00,53.9,54.07,53.87,54.04,83744.04446797246,53.8012,53.9708,53.7712,53.9409,83744.0445
2024-12-03 15:10:00,54.04,54.06,53.87,53.87,75542.61514028585,53.9409,53.9609,53.7712,53.7712,75542.6151
2024-12-03 15:20:00,53.87,54.05,53.86,54.04,84303.86447856008,53.7712,53.9509,53.7612,53.9409,84303.8645
2024-12-03 15:30:00,54.04,54.14,53.94,53.96,166097.14134462675,53.9409,54.0407,53.8411,53.861,166097.1413
2024-12-03 15:40:00,53.96,54.2,53.9,54.19,215836.4213869772,53.861,54.1006,53.8012,54.0906,215836.4214
2024-12-03 15:50:00,54.15,54.37,53.96,54.16,455574.377977766,54.0507,54.2703,53.861,54.0607,455574.378
2024-12-04 09:30:00,54.85,54.85,54.53,54.72,170672.3133933298,54.7494,54.7494,54.43,54.6197,170672.3134
2024-12-04 09:40:00,54.71,54.71,54.1,54.47,66234.78030704075,54.6097,54.6097,54.0008,54.3701,66234.7803
2024-12-04 09:50:00,54.47,54.53,54.19,54.29,93071.73107464264,54.3701,54.43,54.0906,54.1904,93071.7311
2024-12-04 10:00:00,54.29,54.58,54.21,54.4,63886.97723663313,54.1904,54.4799,54.1106,54.3002,63886.9772
2024-12-04 10:10:00,54.4,54.46,54.08,54.14,83526.99841185812,54.3002,54.3601,53.9808,54.0407,83526.9984
2024-12-04 10:20:00,54.18,54.31,54.12,54.26,88202.75277924827,54.0806,54.2104,54.0208,54.1605,88202.7528
2024-12-04 10:30:00,54.24,54.24,54.03,54.21,79876.91900476441,54.1405,54.1405,53.9309,54.1106,79876.919
2024-12-04 10:40:00,54.21,54.24,53.97,53.99,24908.68184224457,54.1106,54.1405,53.871,53.891,24908.6818
2024-12-04 10:50:00,53.97,54.04,53.9,54.01,39706.193753308624,53.871,53.9409,53.8012,53.911,39706.1938
2024-12-04 11:00:00,54.03,54.11,53.92,53.94,77702.48808893593,53.9309,54.0108,53.8211,53.8411,77702.4881
2024-12-04 11:10:00,53.95,53.95,53.75,53.8,82595.28851244043,53.8511,53.8511,53.6514,53.7013,82595.2885
2024-12-04 11:20:00,53.82,53.88,53.69,53.77,36109.05240868184,53.7213,53.7812,53.5915,53.6714,36109.0524
2024-12-04 11:30:00,53.8,53.8,53.54,53.65,36120.96347273689,53.7013,53.7013,53.4418,53.5516,36120.9635
2024-12-04 11:40:00,53.65,53.67,53.53,53.56,17833.509793541554,53.5516,53.5716,53.4318,53.4618,17833.5098
2024-12-04 11:50:00,53.56,53.63,53.54,53.58,22613.816834303863,53.4618,53.5317,53.4418,53.4817,22613.8168
2024-12-04 12:00:00,53.56,53.62,53.5,53.58,26417.416622551613,53.4618,53.5217,53.4019,53.4817,26417.4166
2024-12-04 12:10:00,53.56,53.58,53.44,53.45,36315.5108523028,53.4618,53.4817,53.342,53.352,36315.5109
2024-12-04 12:20:00,53.45,53.52,53.39,53.5,37574.11328745367,53.352,53.4219,53.2921,53.4019,37574.1133
2024-12-04 12:30:00,53.5,53.53,53.41,53.51,38855.21439915299,53.4019,53.4318,53.3121,53.4119,38855.2144
2024-12-04 12:40:00,53.5,53.56,53.34,53.53,81584.17151932238,53.4019,53.4618,53.2422,53.4318,81584.1715
2024-12-04 12:50:00,53.53,53.62,53.52,53.6,39330.333509793534,53.4318,53.5217,53.4219,53.5017,39330.3335
2024-12-04 13:00:00,53.61,53.9,53.6,53.85,138374.80148226573,53.5117,53.8012,53.5017,53.7512,138374.8015
2024-12-04 13:10:00,53.84,53.96,53.8,53.86,227317.3636844892,53.7413,53.861,53.7013,53.7612,227317.3637
2024-12-04 13:20:00,53.87,53.87,53.48,53.56,98403.91741662254,53.7712,53.7712,53.3819,53.4618,98403.9174
2024-12-04 13:30:00,53.56,53.6,53.46,53.48,43447.59131815775,53.4618,53.5017,53.362,53.3819,43447.5913
2024-12-04 13:40:00,53.48,53.69,53.48,53.66,34194.017998941235,53.3819,53.5915,53.3819,53.5616,34194.018
2024-12-04 13:50:00,53.66,53.96,53.66,53.87,38749.33827421916,53.5616,53.861,53.5616,53.7712,38749.3383
2024-12-04 14:00:00,53.84,54.0,53.82,53.97,41490.206458443616,53.7413,53.901,53.7213,53.871,41490.2065
2024-12-04 14:10:00,53.97,54.04,53.9,54.02,50109.84647961884,53.871,53.9409,53.8012,53.9209,50109.8465
2024-12-04 14:20:00,54.0,54.12,54.0,54.1,31490.206458443616,53.901,54.0208,53.901,54.0008,31490.2065
2024-12-04 14:30:00,54.11,54.21,54.06,54.18,40629.962943356266,54.0108,54.1106,53.9609,54.0806,40629.9629
2024-12-04 14:40:00,54.18,54.21,54.12,54.18,31694.017998941235,54.0806,54.1106,54.0208,54.0806,31694.018
2024-12-04 14:50:00,54.17,54.18,54.12,54.12,41007.14663843303,54.0707,54.0806,54.0208,54.0208,41007.1466
2024-12-04 15:00:00,54.12,54.12,54.06,54.06,43901.53520381154,54.0208,54.0208,53.9609,53.9609,43901.5352
2024-12-04 15:10:00,54.07,54.15,54.07,54.15,37885.12440444679,53.9708,54.0507,53.9708,54.0507,37885.1244
2024-12-04 15:20:00,54.15,54.29,54.13,54.25,56484.91265219692,54.0507,54.1904,54.0307,54.1505,56484.9127
2024-12-04 15:30:00,54.25,54.47,54.24,54.47,76341.97988353625,54.1505,54.3701,54.1405,54.3701,76341.9799
2024-12-04 15:40:00,54.47,54.55,54.43,54.53,85886.71254632079,54.3701,54.45,54.3302,54.43,85886.7125
2024-12-04 15:50:00,54.56,54.69,54.52,54.68,381997.08840656426,54.4599,54.5897,54.42,54.5797,381997.0884
2024-12-05 09:30:00,54.67,55.16,54.48,55.13,94756.4849126522,54.5697,55.0588,54.3801,55.0289,94756.4849
2024-12-05 09:40:00,55.15,55.33,55.03,55.33,43652.72631021704,55.0489,55.2285,54.9291,55.2285,43652.7263
2024-12-05 09:50:00,55.29,55.36,55.05,55.2,95258.0730545262,55.1886,55.2585,54.949,55.0988,95258.0731
2024-12-05 10:00:00,55.21,55.48,55.16,55.48,68128.63949179459,55.1088,55.3783,55.0588,55.3783,68128.6395
2024-12-05 10:10:00,55.41,55.46,55.22,55.29,51952.09105346743,55.3084,55.3583,55.1187,55.1886,51952.0911
2024-12-05 10:20:00,55.25,55.33,55.02,55.02,102656.16728427738,55.1487,55.2285,54.9191,54.9191,102656.1673
2024-12-05 10:30:00,54.99,55.08,54.93,54.96,72368.97829539438,54.8892,54.979,54.8293,54.8592,72368.9783
2024-12-05 10:40:00,54.95,55.08,54.87,55.02,60022.49867654843,54.8492,54.979,54.7694,54.9191,60022.4987
2024-12-05 10:50:00,55.01,55.32,54.91,55.31,78524.35150873478,54.9091,55.2186,54.8093,55.2086,78524.3515
2024-12-05 11:00:00,55.29,55.51,55.27,55.38,300047.6442562202,55.1886,55.4082,55.1686,55.2784,300047.6443
2024-12-05 11:10:00,55.39,55.54,55.28,55.52,88734.78030704075,55.2884,55.4381,55.1786,55.4182,88734.7803
2024-12-05 11:20:00,55.51,55.76,55.48,55.51,82014.29327686605,55.4082,55.6577,55.3783,55.4082,82014.2933
2024-12-05 11:30:00,55.51,55.54,55.37,55.51,33509.79354155638,55.4082,55.4381,55.2685,55.4082,33509.7935
2024-12-05 11:40:00,55.5,55.64,55.5,55.64,29106.67019587083,55.3982,55.538,55.3982,55.538,29106.6702
2024-12-05 11:50:00,55.64,55.79,55.62,55.71,49765.7490735839,55.538,55.6877,55.518,55.6078,49765.7491
2024-12-05 12:00:00,55.72,55.78,55.63,55.68,76547.11487559554,55.6178,55.6777,55.528,55.5779,76547.1149
2024-12-05 12:10:00,55.68,55.75,55.54,55.58,48585.230280571726,55.5779,55.6478,55.4381,55.4781,48585.2303
2024-12-05 12:20:00,55.59,55.59,55.33,55.38,20954.20857596612,55.4881,55.4881,55.2285,55.2784,20954.2086
2024-12-05 12:30:00,55.36,55.39,55.2,55.23,27211.48755955532,55.2585,55.2884,55.0988,55.1287,27211.4876
2024-12-05 12:40:00,55.23,55.23,55.14,55.16,27458.97300158814,55.1287,55.1287,55.0389,55.0588,27458.973
2024-12-05 12:50:00,55.2,55.27,55.15,55.25,12670.725251455797,55.0988,55.1686,55.0489,55.1487,12670.7253
2024-12-05 13:00:00,55.26,55.26,55.14,55.2,24461.35521439915,55.1587,55.1587,55.0389,55.0988,24461.3552
2024-12-05 13:10:00,55.2,55.23,55.14,55.16,18464.7961884595,55.0988,55.1287,55.0389,55.0588,18464.7962
2024-12-05 13:20:00,55.16,55.17,55.02,55.03,17480.148226574904,55.0588,55.0688,54.9191,54.9291,17480.1482
2024-12-05 13:30:00,55.02,55.14,54.95,55.14,25980.677607199574,54.9191,55.0389,54.8492,55.0389,25980.6776
2024-12-05 13:40:00,55.14,55.14,55.07,55.11,20439.385918475386,55.0389,55.0389,54.969,55.0089,20439.3859
2024-12-05 13:50:00,55.11,55.11,55.03,55.09,21026.998411858123,55.0089,55.0089,54.9291,54.989,21026.9984
2024-12-05 14:00:00,55.08,55.12,54.92,55.02,35198.51773425092,54.979,55.0189,54.8193,54.9191,35198.5177
2024-12-05 14:10:00,55.03,55.05,54.98,54.99,27908.946532556904,54.9291,54.949,54.8792,54.8892,27908.9465
2024-12-05 14:20:00,54.99,55.03,54.88,54.89,50623.3456855479,54.8892,54.9291,54.7794,54.7893,50623.3457
2024-12-05 14:30:00,54.89,54.92,54.81,54.83,26686.0772895712,54.7893,54.8193,54.7095,54.7294,26686.0773
2024-12-05 14:40:00,54.83,54.83,54.72,54.78,42384.85971413446,54.7294,54.7294,54.6197,54.6795,42384.8597
2024-12-05 14:50:00,54.78,54.82,54.74,54.74,48315.246161990464,54.6795,54.7195,54.6396,54.6396,48315.2462
2024-12-05 15:00:00,54.74,54.84,54.71,54.83,44876.91900476442,54.6396,54.7394,54.6097,54.7294,44876.919
2024-12-05 15:10:00,54.82,54.83,54.74,54.77,43466.11964002117,54.7195,54.7294,54.6396,54.6696,43466.1196
2024-12-05 15:20:00,54.75,54.75,54.47,54.5,125694.81206987824,54.6496,54.6496,54.3701,54.4001,125694.8121
2024-12-05 15:30:00,54.51,54.61,54.45,54.46,53213.34039174166,54.41,54.5099,54.3501,54.3601,53213.3404
2024-12-05 15:40:00,54.46,54.58,54.35,54.52,75860.24351508734,54.3601,54.4799,54.2503,54.42,75860.2435
2024-12-05 15:50:00,54.52,54.61,54.43,54.49,302542.3504499735,54.42,54.5099,54.3302,54.3901,302542.3504
2024-12-06 09:30:00,54.71,54.92,54.21,54.4,41152.72631021704,54.6097,54.8193,54.1106,54.3002,41152.7263
2024-12-06 09:40:00,54.33,54.41,54.18,54.3,51463.73742721016,54.2304,54.3102,54.0806,54.2004,51463.7374
2024-12-06 09:50:00,54.34,54.48,54.21,54.35,31901.79989412387,54.2403,54.3801,54.1106,54.2503,31901.7999
2024-12-06 10:00:00,54.3,54.42,54.11,54.42,24100.052938062465,54.2004,54.3202,54.0108,54.3202,24100.0529
2024-12-06 10:10:00,54.42,54.78,54.37,54.74,73156.43197458972,54.3202,54.6795,54.2703,54.6396,73156.432
2024-12-06 10:20:00,54.78,54.79,54.56,54.71,37755.426151402855,54.6795,54.6895,54.4599,54.6097,37755.4262
2024-12-06 10:30:00,54.77,54.83,54.63,54.76,28246.42668078348,54.6696,54.7294,54.5298,54.6596,28246.4267
2024-12-06 10:40:00,54.76,54.91,54.73,54.83,29948.38538909476,54.6596,54.8093,54.6296,54.7294,29948.3854
2024-12-06 10:50:00,54.82,54.86,54.77,54.84,15244.838538909476,54.7195,54.7594,54.6696,54.7394,15244.8385
2024-12-06 11:00:00,54.86,54.86,54.47,54.47,60436.73901535203,54.7594,54.7594,54.3701,54.3701,60436.739
2024-12-06 11:10:00,54.47,54.61,54.43,54.5,44757.808364213866,54.3701,54.5099,54.3302,54.4001,44757.8084
2024-12-06 11:20:00,54.5,54.58,54.49,54.53,22679.989412387506,54.4001,54.4799,54.3901,54.43,22679.9894
2024-12-06 11:30:00,54.53,54.68,54.51,54.68,18525.67496029645,54.43,54.5797,54.41,54.5797,18525.675
2024-12-06 11:40:00,54.68,54.7,54.44,54.48,30864.213869772364,54.5797,54.5997,54.3402,54.3801,30864.2139
2024-12-06 11:50:00,54.49,54.6,54.45,54.59,15828.480677607198,54.3901,54.4999,54.3501,54.4899,15828.4807
2024-12-06 12:00:00,54.58,54.65,54.49,54.65,38615.669666490205,54.4799,54.5498,54.3901,54.5498,38615.6697
2024-12-06 12:10:00,54.67,54.67,54.44,54.63,33254.367390153515,54.5697,54.5697,54.3402,54.5298,33254.3674
2024-12-06 12:20:00,54.64,54.68,54.61,54.66,20754.36739015352,54.5398,54.5797,54.5099,54.5598,20754.3674
2024-12-06 12:30:00,54.65,54.66,54.52,54.52,31033.615669666488,54.5498,54.5598,54.42,54.42,31033.6157
2024-12-06 12:40:00,54.52,54.59,54.37,54.59,27665.431445209106,54.42,54.4899,54.2703,54.4899,27665.4314
2024-12-06 12:50:00,54.57,54.72,54.55,54.63,27101.64107993647,54.4699,54.6197,54.45,54.5298,27101.6411
2024-12-06 13:00:00,54.64,54.67,54.43,54.55,44317.098994176806,54.5398,54.5697,54.3302,54.45,44317.099
2024-12-06 13:10:00,54.55,54.55,54.18,54.18,112560.87877183694,54.45,54.45,54.0806,54.0806,112560.8788
2024-12-06 13:20:00,54.18,54.27,54.07,54.07,55890.68290100581,54.0806,54.1705,53.9708,53.9708,55890.6829
2024-12-06 13:30:00,54.07,54.08,53.9,54.0,50824.51032292217,53.9708,53.9808,53.8012,53.901,50824.5103
2024-12-06 13:40:00,54.0,54.12,53.92,54.04,74552.67337215458,53.901,54.0208,53.8211,53.9409,74552.6734
2024-12-06 13:50:00,54.03,54.05,53.94,54.02,67967.1784012705,53.9309,53.9509,53.8411,53.9209,67967.1784
2024-12-06 14:00:00,54.03,54.08,53.93,53.94,51371.09581789306,53.9309,53.9808,53.8311,53.8411,51371.0958
2024-12-06 14:10:00,53.92,53.92,53.73,53.81,120014.5579671784,53.8211,53.8211,53.6315,53.7113,120014.558
2024-12-06 14:20:00,53.81,53.82,53.5,53.5,150588.9359449444,53.7113,53.7213,53.4019,53.4019,150588.9359
2024-12-06 14:30:00,53.5,53.59,53.4,53.56,70349.39121228163,53.4019,53.4917,53.3021,53.4618,70349.3912
2024-12-06 14:40:00,53.54,53.65,53.44,53.61,101344.6267866596,53.4418,53.5516,53.342,53.5117,101344.6268
2024-12-06 14:50:00,53.61,53.75,53.59,53.65,84960.2964531498,53.5117,53.6514,53.4917,53.5516,84960.2965
2024-12-06 15:00:00,53.65,53.7,53.59,53.69,51271.8369507676,53.5516,53.6015,53.4917,53.5915,51271.837
2024-12-06 15:10:00,53.69,53.72,53.62,53.68,41140.81524616198,53.5915,53.6215,53.5217,53.5816,41140.8152
2024-12-06 15:20:00,53.62,53.68,53.57,53.63,62767.33721545791,53.5217,53.5816,53.4718,53.5317,62767.3372
2024-12-06 15:30:00,53.64,53.66,53.55,53.56,86449.17946003175,53.5416,53.5616,53.4518,53.4618,86449.1795
2024-12-06 15:40:00,53.56,53.67,53.54,53.62,130889.35944944412,53.4618,53.5716,53.4418,53.5217,130889.3594
2024-12-06 15:50:00,53.62,53.84,53.59,53.69,594311.80518793,53.5217,53.7413,53.4917,53.5915,594311.8052
2024-12-09 09:30:00,53.63,54.15,53.39,54.01,85827.15722604551,53.5317,54.0507,53.2921,53.911,85827.1572
2024-12-09 09:40:00,54.01,54.24,53.92,54.1,112514.5579671784,53.911,54.1405,53.8211,54.0008,112514.558
2024-12-09 09:50:00,54.11,54.25,53.93,54.1,66465.06087877182,54.0108,54.1505,53.8311,54.0008,66465.0609
2024-12-09 10:00:00,54.09,54.18,53.96,54.06,65539.96823716251,53.9908,54.0806,53.861,53.9609,65539.9682
2024-12-09 10:10:00,54.04,54.14,53.85,53.88,40063.52567496029,53.9409,54.0407,53.7512,53.7812,40063.5257
2024-12-09 10:20:00,53.88,53.88,53.53,53.69,114932.50397035466,53.7812,53.7812,53.4318,53.5915,114932.504
2024-12-09 10:30:00,53.7,53.75,53.56,53.72,54908.681842244565,53.6015,53.6514,53.4618,53.6215,54908.6818
2024-12-09 10:40:00,53.71,53.87,53.66,53.84,55888.03599788247,53.6115,53.7712,53.5616,53.7413,55888.036
2024-12-09 10:50:00,53.81,53.87,53.69,53.72,51221.545791424025,53.7113,53.7712,53.5915,53.6215,51221.5458
2024-12-09 11:00:00,53.72,53.78,53.5,53.51,95210.42879830598,53.6215,53.6814,53.4019,53.4119,95210.4288
2024-12-09 11:10:00,53.52,53.67,53.38,53.51,84419.00476442561,53.4219,53.5716,53.2821,53.4119,84419.0048
2024-12-09 11:20:00,53.51,53.58,53.44,53.54,40112.493382742185,53.4119,53.4817,53.342,53.4418,40112.4934
2024-12-09 11:30:00,53.54,53.62,53.49,53.59,28053.202752779245,53.4418,53.5217,53.3919,53.4917,28053.2028
2024-12-09 11:40:00,53.6,53.69,53.56,53.66,31889.888830068816,53.5017,53.5915,53.4618,53.5616,31889.8888
2024-12-09 11:50:00,53.69,53.81,53.62,53.69,74997.35309687664,53.5915,53.7113,53.5217,53.5915,74997.3531
2024-12-09 12:00:00,53.68,53.73,53.57,53.69,29784.277395447323,53.5816,53.6315,53.4718,53.5915,29784.2774
2024-12-09 12:10:00,53.67,53.72,53.56,53.66,44003.44097406034,53.5716,53.6215,53.4618,53.5616,44003.441
2024-12-09 12:20:00,53.66,53.78,53.63,53.72,42906.29962943355,53.5616,53.6814,53.5317,53.6215,42906.2996
2024-12-09 12:30:00,53.7,53.74,53.66,53.69,28996.82371625198,53.6015,53.6414,53.5616,53.5915,28996.8237
2024-12-09 12:40:00,53.69,53.77,53.69,53.7,31142.13869772365,53.5915,53.6714,53.5915,53.6015,31142.1387
2024-12-09 12:50:00,53.72,53.92,53.72,53.87,98313.9227104288,53.6215,53.8211,53.6215,53.7712,98313.9227
2024-12-09 13:00:00,53.87,54.09,53.8,54.09,20330.862890418208,53.7712,53.9908,53.7013,53.9908,20330.8629
2024-12-09 13:10:00,54.09,54.1,53.96,53.96,42632.34515616728,53.9908,54.0008,53.861,53.861,42632.3452
2024-12-09 13:20:00,53.96,54.03,53.91,54.03,26709.89941768131,53.861,53.9309,53.8111,53.9309,26709.8994
2024-12-09 13:30:00,54.0,54.03,53.96,54.03,16573.583906829008,53.901,53.9309,53.861,53.9309,16573.5839
2024-12-09 13:40:00,54.05,54.13,53.96,54.11,32354.420328215983,53.9509,54.0307,53.861,54.0108,32354.4203
2024-12-09 13:50:00,54.09,54.14,54.0,54.03,27252.514557967173,53.9908,54.0407,53.901,53.9309,27252.5146
2024-12-09 14:00:00,54.0,54.06,53.83,53.94,24826.62784542085,53.901,53.9609,53.7313,53.8411,24826.6278
2024-12-09 14:10:00,53.93,54.0,53.92,53.96,26066.70195870831,53.8311,53.901,53.8211,53.861,26066.702
2024-12-09 14:20:00,53.97,53.98,53.81,53.84,22244.57384859713,53.871,53.881,53.7113,53.7413,22244.5738
2024-12-09 14:30:00,53.81,53.81,53.72,53.72,21773.42509264161,53.7113,53.7113,53.6215,53.6215,21773.4251
2024-12-09 14:40:00,53.72,53.72,53.53,53.53,65857.59661196399,53.6215,53.6215,53.4318,53.4318,65857.5966
2024-12-09 14:50:00,53.53,53.61,53.47,53.61,43063.79036527262,53.4318,53.5117,53.3719,53.5117,43063.7904
2024-12-09 15:00:00,53.59,53.68,53.55,53.56,44782.953943885645,53.4917,53.5816,53.4518,53.4618,44782.9539
2024-12-09 15:10:00,53.56,53.58,53.51,53.54,40064.84912652196,53.4618,53.4817,53.4119,53.4418,40064.8491
2024-12-09 15:20:00,53.54,53.56,53.45,53.48,33397.300158814185,53.4418,53.4618,53.352,53.3819,33397.3002
2024-12-09 15:30:00,53.48,53.61,53.45,53.59,58147.167813658016,53.3819,53.5117,53.352,53.4917,58147.1678
2024-12-09 15:40:00,53.59,53.62,53.42,53.45,77199.57649550025,53.4917,53.5217,53.322,53.352,77199.5765
2024-12-09 15:50:00,53.45,53.62,53.4,53.48,361132.87453679193,53.352,53.5217,53.3021,53.3819,361132.8745
2024-12-10 09:30:00,53.5,53.64,53.13,53.27,92302.80571731074,53.4019,53.5416,53.0326,53.1723,92302.8057
2024-12-10 09:40:00,53.2,53.27,52.82,52.91,56701.95870831127,53.1024,53.1723,52.7231,52.813,56701.9587
2024-12-10 09:50:00,52.9,52.95,52.39,52.69,57429.85706723133,52.803,52.8529,52.2939,52.5934,57429.8571
2024-12-10 10:00:00,52.69,52.74,52.37,52.52,93282.15987294864,52.5934,52.6433,52.274,52.4237,93282.1599
2024-12-10 10:10:00,52.51,52.71,52.43,52.67,37506.61725780836,52.4137,52.6133,52.3339,52.5734,37506.6173
2024-12-10 10:20:00,52.72,52.82,52.49,52.62,49339.59767072525,52.6233,52.7231,52.3937,52.5235,49339.5977
2024-12-10 10:30:00,52.62,52.82,52.6,52.79,32754.10269984118,52.5235,52.7231,52.5035,52.6932,32754.1027
2024-12-10 10:40:00,52.78,52.98,52.54,52.83,126795.92376919003,52.6832,52.8828,52.4436,52.7331,126795.9238
2024-12-10 10:50:00,52.85,52.88,52.6,52.73,34175.489677077814,52.7531,52.783,52.5035,52.6333,34175.4897
2024-12-10 11:00:00,52.76,52.82,52.49,52.6,44310.48173636844,52.6632,52.7231,52.3937,52.5035,44310.4817
2024-12-10 11:10:00,52.63,52.63,52.52,52.52,32251.191106405506,52.5335,52.5335,52.4237,52.4237,32251.1911
2024-12-10 11:20:00,52.5,52.64,52.47,52.53,19419.00476442562,52.4037,52.5435,52.3738,52.4337,19419.0048
2024-12-10 11:30:00,52.51,52.52,52.37,52.41,33696.40021175225,52.4137,52.4237,52.274,52.3139,33696.4002
2024-12-10 11:40:00,52.4,52.57,52.4,52.45,75113.81683430386,52.3039,52.4736,52.3039,52.3538,75113.8168
2024-12-10 11:50:00,52.45,52.53,52.42,52.48,23073.05452620433,52.3538,52.4337,52.3239,52.3838,23073.0545
2024-12-10 12:00:00,52.5,52.52,52.42,52.42,14610.905240868182,52.4037,52.4237,52.3239,52.3239,14610.9052
2024-12-10 12:10:00,52.44,52.44,52.3,52.33,64491.79460031762,52.3438,52.3438,52.2041,52.234,64491.7946
2024-12-10 12:20:00,52.33,52.39,52.18,52.18,24620.169401799893,52.234,52.2939,52.0843,52.0843,24620.1694
2024-12-10 12:30:00,52.18,52.42,52.11,52.35,47488.088935944936,52.0843,52.3239,52.0144,52.254,47488.0889
2024-12-10 12:40:00,52.33,52.34,52.24,52.28,22400.741132874533,52.234,52.244,52.1442,52.1841,22400.7411
2024-12-10 12:50:00,52.28,52.3,52.2,52.29,47777.92482795129,52.1841,52.2041,52.1043,52.1941,47777.9248
2024-12-10 13:00:00,52.26,52.29,52.14,52.26,37116.19904711487,52.1642,52.1941,52.0444,52.1642,37116.199
2024-12-10 13:10:00,52.29,52.31,52.2,52.25,42186.34197988353,52.1941,52.2141,52.1043,52.1542,42186.342
2024-12-10 13:20:00,52.25,52.29,52.18,52.27,59581.789306511375,52.1542,52.1941,52.0843,52.1741,59581.7893
2024-12-10 13:30:00,52.27,52.34,52.27,52.31,30659.07887771308,52.1741,52.244,52.1741,52.2141,30659.0789
2024-12-10 13:40:00,52.3,52.32,52.17,52.2,51596.08258337744,52.2041,52.2241,52.0743,52.1043,51596.0826
2024-12-10 13:50:00,52.19,52.19,52.05,52.06,40604.81736368448,52.0943,52.0943,51.9545,51.9645,40604.8174
2024-12-10 14:00:00,52.07,52.11,51.98,52.01,41073.31921651667,51.9745,52.0144,51.8847,51.9146,41073.3192
2024-12-10 14:10:00,52.0,52.05,51.89,52.02,51457.1201694018,51.9046,51.9545,51.7948,51.9246,51457.1202
2024-12-10 14:20:00,52.02,52.02,51.95,51.96,35648.49126521969,51.9246,51.9246,51.8547,51.8647,35648.4913
2024-12-10 14:30:00,51.96,51.99,51.86,51.89,59710.16410799364,51.8647,51.8947,51.7649,51.7948,59710.1641
2024-12-10 14:40:00,51.89,51.98,51.89,51.9,36774.74854420328,51.7948,51.8847,51.7948,51.8048,36774.7485
2024-12-10 14:50:00,51.89,51.99,51.87,51.89,52413.97564849126,51.7948,51.8947,51.7749,51.7948,52413.9756
2024-12-10 15:00:00,51.89,51.89,51.63,51.65,67935.41556379036,51.7948,51.7948,51.5353,51.5553,67935.4156
2024-12-10 15:10:00,51.64,51.71,51.62,51.71,81600.05293806245,51.5453,51.6152,51.5253,51.6152,81600.0529
2024-12-10 15:20:00,51.7,51.77,51.65,51.77,89069.61355214399,51.6052,51.6751,51.5553,51.6751,89069.6136
2024-12-10 15:30:00,51.77,51.8,51.68,51.73,84506.35256749603,51.6751,51.705,51.5852,51.6351,84506.3526
2024-12-10 15:40:00,51.73,51.85,51.72,51.76,109093.43568025409,51.6351,51.7549,51.6252,51.6651,109093.4357
2024-12-10 15:50:00,51.77,52.06,51.77,52.01,389025.9396506088,51.6751,51.9645,51.6751,51.9146,389025.9397
2024-12-11 09:30:00,52.67,52.76,52.34,52.41,94062.99629433562,52.5734,52.6632,52.244,52.3139,94062.9963
2024-12-11 09:40:00,52.48,52.83,52.37,52.82,32145.314981471674,52.3838,52.7331,52.274,52.7231,32145.315
2024-12-11 09:50:00,52.85,53.01,52.78,52.96,39358.12599258866,52.7531,52.9128,52.6832,52.8629,39358.126
2024-12-11 10:00:00,52.97,53.07,52.76,52.94,187762.0434092112,52.8729,52.9727,52.6632,52.8429,187762.0434
2024-12-11 10:10:00,52.93,53.08,52.89,53.01,34813.39332980412,52.8329,52.9827,52.793,52.9128,34813.3933
2024-12-11 10:20:00,53.04,53.1,52.76,52.77,38868.44891476972,52.9427,53.0026,52.6632,52.6732,38868.4489
2024-12-11 10:30:00,52.78,52.83,52.62,52.68,27795.12969825304,52.6832,52.7331,52.5235,52.5834,27795.1297
2024-12-11 10:40:00,52.71,52.73,52.36,52.36,22723.66331392271,52.6133,52.6333,52.264,52.264,22723.6633
2024-12-11 10:50:00,52.39,52.54,52.29,52.36,23640.815246161987,52.2939,52.4436,52.1941,52.264,23640.8152
2024-12-11 11:00:00,52.32,52.4,52.26,52.27,31589.46532556908,52.2241,52.3039,52.1642,52.1741,31589.4653
2024-12-11 11:10:00,52.28,52.72,52.27,52.7,28012.175754367385,52.1841,52.6233,52.1741,52.6034,28012.1758
2024-12-11 11:20:00,52.72,52.89,52.7,52.77,47571.46638433033,52.6233,52.793,52.6034,52.6732,47571.4664
2024-12-11 11:30:00,52.78,53.02,52.65,52.99,51078.61302276336,52.6832,52.9228,52.5534,52.8928,51078.613
2024-12-11 11:40:00,52.98,53.17,52.94,53.13,68654.0497617787,52.8828,53.0725,52.8429,53.0326,68654.0498
2024-12-11 11:50:00,53.13,53.19,53.04,53.11,82051.3499205929,53.0326,53.0925,52.9427,53.0126,82051.3499
2024-12-11 12:00:00,53.16,53.16,52.85,52.85,29531.49814716781,53.0625,53.0625,52.7531,52.7531,29531.4981
2024-12-11 12:10:00,52.91,52.93,52.67,52.76,33620.96347273689,52.813,52.8329,52.5734,52.6632,33620.9635
2024-12-11 12:20:00,52.79,52.83,52.7,52.7,22531.762837480142,52.6932,52.7331,52.6034,52.6034,22531.7628
2024-12-11 12:30:00,52.69,52.81,52.68,52.7,24793.54155637904,52.5934,52.7132,52.5834,52.6034,24793.5416
2024-12-11 12:40:00,52.66,52.88,52.66,52.82,22920.85759661196,52.5634,52.783,52.5634,52.7231,22920.8576
2024-12-11 12:50:00,52.8,52.82,52.69,52.73,21394.917946003174,52.7032,52.7231,52.5934,52.6333,21394.9179
2024-12-11 13:00:00,52.76,52.86,52.76,52.79,21191.10640550556,52.6632,52.7631,52.6632,52.6932,21191.1064
2024-12-11 13:10:00,52.82,52.88,52.82,52.87,20498.94123875066,52.7231,52.783,52.7231,52.773,20498.9412
2024-12-11 13:20:00,52.87,52.94,52.85,52.94,35027.79248279513,52.773,52.8429,52.7531,52.8429,35027.7925
2024-12-11 13:30:00,52.93,52.94,52.85,52.91,27726.31021704605,52.8329,52.8429,52.7531,52.813,27726.3102
2024-12-11 13:40:00,52.91,52.91,52.7,52.73,35562.46691371095,52.813,52.813,52.6034,52.6333,35562.4669
2024-12-11 13:50:00,52.73,52.77,52.7,52.77,29675.75436739015,52.6333,52.6732,52.6034,52.6732,29675.7544
2024-12-11 14:00:00,52.77,52.81,52.7,52.78,36872.68395976707,52.6732,52.7132,52.6034,52.6832,36872.684
2024-12-11 14:10:00,52.78,52.9,52.77,52.77,77499.99999999999,52.6832,52.803,52.6732,52.6732,77500.0
2024-12-11 14:20:00,52.77,52.89,52.72,52.86,46475.648491265216,52.6732,52.793,52.6233,52.7631,46475.6485
2024-12-11 14:30:00,52.87,52.91,52.85,52.87,37736.89782953943,52.773,52.813,52.7531,52.773,37736.8978
2024-12-11 14:40:00,52.87,52.89,52.79,52.88,21217.57543673901,52.773,52.793,52.6932,52.783,21217.5754
2024-12-11 14:50:00,52.88,52.9,52.82,52.86,19465.32556908417,52.783,52.803,52.7231,52.7631,19465.3256
2024-12-11 15:00:00,52.86,53.02,52.86,52.99,46872.68395976707,52.7631,52.9228,52.7631,52.8928,46872.684
2024-12-11 15:10:00,52.99,52.99,52.76,52.79,40694.81206987824,52.8928,52.8928,52.6632,52.6932,40694.8121
2024-12-11 15:20:00,52.79,52.93,52.79,52.92,32443.091582848065,52.6932,52.8329,52.6932,52.823,32443.0916
2024-12-11 15:30:00,52.91,52.93,52.82,52.91,51846.214928533605,52.813,52.8329,52.7231,52.813,51846.2149
2024-12-11 15:40:00,52.92,52.93,52.85,52.86,62783.21863419798,52.823,52.8329,52.7531,52.7631,62783.2186
2024-12-11 15:50:00,52.86,52.87,52.79,52.82,199278.71889888827,52.7631,52.773,52.6932,52.7231,199278.7189
2024-12-12 09:30:00,52.82,52.92,52.38,52.6,84266.80783483323,52.7231,52.823,52.2839,52.5035,84266.8078
2024-12-12 09:40:00,52.54,52.74,52.4,52.74,24285.336156696663,52.4436,52.6433,52.3039,52.6433,24285.3362
2024-12-12 09:50:00,52.75,52.89,52.67,52.81,30513.49920592906,52.6533,52.793,52.5734,52.7132,30513.4992
2024-12-12 10:00:00,52.84,52.85,52.44,52.45,37938.0624669137,52.7431,52.7531,52.3438,52.3538,37938.0625
2024-12-12 10:10:00,52.45,52.7,52.39,52.67,34082.848067760715,52.3538,52.6034,52.2939,52.5734,34082.8481
2024-12-12 10:20:00,52.7,52.76,52.64,52.69,40872.1545791424,52.6034,52.6632,52.5435,52.5934,40872.1546
2024-12-12 10:30:00,52.69,52.71,52.53,52.54,39853.09687665431,52.5934,52.6133,52.4337,52.4436,39853.0969
2024-12-12 10:40:00,52.52,52.55,52.42,52.47,36417.41662255161,52.4237,52.4536,52.3239,52.3738,36417.4166
2024-12-12 10:50:00,52.47,52.64,52.43,52.6,22997.617787188985,52.3738,52.5435,52.3339,52.5035,22997.6178
2024-12-12 11:00:00,52.63,52.64,52.3,52.32,37930.12175754367,52.5335,52.5435,52.2041,52.2241,37930.1218
2024-12-12 11:10:00,52.29,52.38,52.25,52.36,36290.36527263102,52.1941,52.2839,52.1542,52.264,36290.3653
2024-12-12 11:20:00,52.36,52.38,52.26,52.3,29003.440974060344,52.264,52.2839,52.1642,52.2041,29003.441
2024-12-12 11:30:00,52.31,52.36,52.26,52.34,24617.522498676542,52.2141,52.264,52.1642,52.244,24617.5225
2024-12-12 11:40:00,52.35,52.36,52.16,52.26,39778.98358920063,52.254,52.264,52.0643,52.1642,39778.9836
2024-12-12 11:50:00,52.28,52.3,52.22,52.25,46379.036527263095,52.1841,52.2041,52.1242,52.1542,46379.0365
2024-12-12 12:00:00,52.25,52.37,52.21,52.33,36120.96347273689,52.1542,52.274,52.1143,52.234,36120.9635
2024-12-12 12:10:00,52.33,52.33,52.21,52.3,34258.867125463206,52.234,52.234,52.1143,52.2041,34258.8671
2024-12-12 12:20:00,52.28,52.32,50.7,50.84,804798.8353626257,52.1841,52.2241,50.607,50.7468,804798.8354
2024-12-12 12:30:00,50.88,51.04,49.16,49.6,1172726.310217046,50.7867,50.9464,49.0698,49.509,1172726.3102
2024-12-12 12:40:00,49.56,50.26,49.25,49.82,1013144.5209105344,49.4691,50.1678,49.1597,49.7286,1013144.5209
2024-12-12 12:50:00,49.85,50.13,49.61,50.07,349921.91635786125,49.7586,50.0381,49.519,49.9782,349921.9164
2024-12-12 13:00:00,50.09,50.47,49.82,50.02,597546.3208046585,49.9981,50.3774,49.7286,49.9283,597546.3208
2024-12-12 13:10:00,50.03,50.07,49.49,49.64,232668.07834833243,49.9383,49.9782,49.3992,49.549,232668.0783
2024-12-12 13:20:00,49.67,49.72,49.11,49.3,416095.81789306505,49.5789,49.6288,49.0199,49.2096,416095.8179
2024-12-12 13:30:00,49.31,49.85,49.19,49.71,369538.1154049761,49.2196,49.7586,49.0998,49.6188,369538.1154
2024-12-12 13:40:00,49.7,49.8,49.47,49.67,281574.9073583906,49.6089,49.7087,49.3793,49.5789,281574.9074
2024-12-12 13:50:00,49.67,49.8,49.53,49.74,218214.6638433033,49.5789,49.7087,49.4392,49.6488,218214.6638
2024-12-12 14:00:00,49.76,49.97,49.7,49.9,94473.2662784542,49.6687,49.8784,49.6089,49.8085,94473.2663
2024-12-12 14:10:00,49.9,50.49,49.9,50.39,176285.0714663843,49.8085,50.3974,49.8085,50.2976,176285.0715
2024-12-12 14:20:00,50.39,50.41,50.1,50.19,190955.53202752772,50.2976,50.3176,50.0081,50.098,190955.532
2024-12-12 14:30:00,50.19,50.29,49.85,49.94,202207.51720487027,50.098,50.1978,49.7586,49.8484,202207.5172
2024-12-12 14:40:00,49.94,50.14,49.86,50.06,142503.970354685,49.8484,50.0481,49.7686,49.9682,142503.9704
2024-12-12 14:50:00,50.02,50.33,50.02,50.15,180608.78771836948,49.9283,50.2377,49.9283,50.058,180608.7877
2024-12-12 15:00:00,50.15,50.22,49.96,50.18,118372.1545791424,50.058,50.1279,49.8684,50.088,118372.1546
2024-12-12 15:10:00,50.16,50.28,50.16,50.23,165408.94653255687,50.068,50.1878,50.068,50.1379,165408.9465
2024-12-12 15:20:00,50.23,50.38,50.12,50.12,239032.55690841711,50.1379,50.2876,50.0281,50.0281,239032.5569
2024-12-12 15:30:00,50.15,50.44,50.04,50.18,246827.68660667012,50.058,50.3475,49.9482,50.088,246827.6866
2024-12-12 15:40:00,50.16,50.29,50.13,50.22,312167.81365802005,50.068,50.1978,50.0381,50.1279,312167.8137
2024-12-12 15:50:00,50.22,50.24,49.84,49.86,1131016.4107993646,50.1279,50.1479,49.7486,49.7686,1131016.4108
2024-12-13 09:30:00,50.04,50.07,48.93,49.07,724825.3043938591,49.9482,49.9782,48.8403,48.98,724825.3044
2024-12-13 09:40:00,49.07,49.87,48.89,49.64,459184.7538380095,48.98,49.7785,48.8003,49.549,459184.7538
2024-12-13 09:50:00,49.6,49.88,49.54,49.7,166871.36050820537,49.509,49.7885,49.4492,49.6089,166871.3605
2024-12-13 10:00:00,49.69,49.7,49.52,49.56,119640.02117522496,49.5989,49.6089,49.4292,49.4691,119640.0212
2024-12-13 10:10:00,49.56,49.63,49.46,49.48,119707.51720487028,49.4691,49.539,49.3693,49.3893,119707.5172
2024-12-13 10:20:00,49.48,49.54,49.29,49.31,290096.6119640021,49.3893,49.4492,49.1996,49.2196,290096.612
2024-12-13 10:30:00,49.31,49.43,49.23,49.41,451555.0555849655,49.2196,49.3394,49.1397,49.3194,451555.0556
2024-12-13 10:40:00,49.41,49.59,49.33,49.59,240693.4886183165,49.3194,49.4991,49.2395,49.4991,240693.4886
2024-12-13 10:50:00,49.61,49.84,49.61,49.64,230628.63949179457,49.519,49.7486,49.519,49.549,230628.6395
2024-12-13 11:00:00,49.64,49.66,49.11,49.2,361715.193223928,49.549,49.5689,49.0199,49.1098,361715.1932
2024-12-13 11:10:00,49.21,49.54,49.18,49.41,117911.59343568025,49.1198,49.4492,49.0898,49.3194,117911.5934
2024-12-13 11:20:00,49.4,49.51,49.23,49.26,122005.02911593436,49.3094,49.4192,49.1397,49.1697,122005.0291
2024-12-13 11:30:00,49.26,49.4,49.24,49.3,202320.0105876125,49.1697,49.3094,49.1497,49.2096,202320.0106
2024-12-13 11:40:00,49.31,49.45,49.25,49.29,76855.47908946531,49.2196,49.3593,49.1597,49.1996,76855.4791
2024-12-13 11:50:00,49.3,49.31,49.2,49.28,95947.59131815776,49.2096,49.2196,49.1098,49.1896,95947.5913
2024-12-13 12:00:00,49.29,49.32,49.2,49.3,234467.97247220748,49.1996,49.2296,49.1098,49.2096,234467.9725
2024-12-13 12:10:00,49.3,49.36,49.25,49.31,207210.1641079936,49.2096,49.2695,49.1597,49.2196,207210.1641
2024-12-13 12:20:00,49.32,49.32,49.17,49.22,117612.49338274218,49.2296,49.2296,49.0798,49.1297,117612.4934
2024-12-13 12:30:00,49.21,49.21,49.1,49.21,85767.60190577024,49.1198,49.1198,49.01,49.1198,85767.6019
2024-12-13 12:40:00,49.2,49.33,49.19,49.3,61507.41132874536,49.1098,49.2395,49.0998,49.2096,61507.4113
2024-12-13 12:50:00,49.3,49.39,49.29,49.3,38643.46214928533,49.2096,49.2994,49.1996,49.2096,38643.4621
2024-12-13 13:00:00,49.3,49.33,49.21,49.27,51750.92641609316,49.2096,49.2395,49.1198,49.1796,51750.9264
2024-12-13 13:10:00,49.27,49.3,49.18,49.2,71859.44944415033,49.1796,49.2096,49.0898,49.1098,71859.4494
2024-12-13 13:20:00,49.2,49.27,49.17,49.2,98444.9444150344,49.1098,49.1796,49.0798,49.1098,98444.9444
2024-12-13 13:30:00,49.18,49.2,49.08,49.12,103397.30015881418,49.0898,49.1098,48.99,49.0299,103397.3002
2024-12-13 13:40:00,49.13,49.14,48.99,49.02,95228.9571201694,49.0399,49.0499,48.9002,48.9301,95228.9571
2024-12-13 13:50:00,48.99,49.08,48.99,49.04,52146.63843303335,48.9002,48.99,48.9002,48.9501,52146.6384
2024-12-13 14:00:00,49.04,49.16,49.02,49.14,94884.85971413444,48.9501,49.0698,48.9301,49.0499,94884.8597
2024-12-13 14:10:00,49.13,49.26,49.11,49.18,80254.10269984117,49.0399,49.1697,49.0199,49.0898,80254.1027
2024-12-13 14:20:00,49.19,49.34,49.19,49.33,111299.62943356272,49.0998,49.2495,49.0998,49.2395,111299.6294
2024-12-13 14:30:00,49.33,49.34,49.23,49.32,74352.83218634197,49.2395,49.2495,49.1397,49.2296,74352.8322
2024-12-13 14:40:00,49.32,49.42,49.28,49.28,71776.07199576494,49.2296,49.3294,49.1896,49.1896,71776.072
2024-12-13 14:50:00,49.28,49.29,49.14,49.17,77809.68766543144,49.1896,49.1996,49.0499,49.0798,77809.6877
2024-12-13 15:00:00,49.18,49.38,49.15,49.37,109225.78083642136,49.0898,49.2894,49.0599,49.2795,109225.7808
2024-12-13 15:10:00,49.37,49.54,49.32,49.51,224020.6458443621,49.2795,49.4492,49.2296,49.4192,224020.6458
2024-12-13 15:20:00,49.51,49.61,49.43,49.47,117203.54685018527,49.4192,49.519,49.3394,49.3793,117203.5469
2024-12-13 15:30:00,49.47,49.51,49.37,49.39,116929.59237691898,49.3793,49.4192,49.2795,49.2994,116929.5924
2024-12-13 15:40:00,49.37,49.37,49.17,49.21,156670.1958708311,49.2795,49.2795,49.0798,49.1198,156670.1959
2024-12-13 15:50:00,49.22,49.31,49.14,49.2,683758.6024351508,49.1297,49.2196,49.0499,49.1098,683758.6024
2024-12-16 09:30:00,48.76,49.2,48.4,49.16,196592.1122286924,48.6706,49.1098,48.3112,49.0698,196592.1122
2024-12-16 09:40:00,49.17,49.71,49.12,49.67,198222.6045526733,49.0798,49.6188,49.0299,49.5789,198222.6046
2024-12-16 09:50:00,49.67,50.08,49.62,50.04,214019.3223928004,49.5789,49.9882,49.529,49.9482,214019.3224
2024-12-16 10:00:00,50.02,50.32,49.92,50.32,167149.28533615667,49.9283,50.2277,49.8285,50.2277,167149.2853
2024-12-16 10:10:00,50.29,50.29,49.78,49.88,140394.3885653785,50.1978,50.1978,49.6887,49.7885,140394.3886
2024-12-16 10:20:00,49.88,50.0,49.76,50.0,139080.20116463734,49.7885,49.9083,49.6687,49.9083,139080.2012
2024-12-16 10:30:00,49.96,50.16,49.88,49.88,100881.4187400741,49.8684,50.068,49.7885,49.7885,100881.4187
2024-12-16 10:40:00,49.91,49.91,49.73,49.88,87972.47220751719,49.8185,49.8185,49.6388,49.7885,87972.4722
2024-12-16 10:50:00,49.88,49.9,49.67,49.81,98803.59978824774,49.7885,49.8085,49.5789,49.7187,98803.5998
2024-12-16 11:00:00,49.81,49.81,49.54,49.6,98212.01694017998,49.7187,49.7187,49.4492,49.509,98212.0169
2024-12-16 11:10:00,49.6,49.64,49.34,49.42,71381.68343038645,49.509,49.549,49.2495,49.3294,71381.6834
2024-12-16 11:20:00,49.41,49.49,49.31,49.4,120993.91212281628,49.3194,49.3992,49.2196,49.3094,120993.9121
2024-12-16 11:30:00,49.4,49.43,49.3,49.32,52267.07252514557,49.3094,49.3394,49.2096,49.2296,52267.0725
2024-12-16 11:40:00,49.32,49.5,49.2,49.48,67988.35362625727,49.2296,49.4092,49.1098,49.3893,67988.3536
2024-12-16 11:50:00,49.51,49.51,49.35,49.37,86379.03652726309,49.4192,49.4192,49.2595,49.2795,86379.0365
2024-12-16 12:00:00,49.37,49.57,49.36,49.57,31506.08787718369,49.2795,49.4791,49.2695,49.4791,31506.0879
2024-12-16 12:10:00,49.57,49.67,49.51,49.56,39429.592376919,49.4791,49.5789,49.4192,49.4691,39429.5924
2024-12-16 12:20:00,49.55,49.56,49.45,49.55,33388.03599788247,49.4591,49.4691,49.3593,49.4591,33388.036
2024-12-16 12:30:00,49.57,49.64,49.44,49.5,53564.05505558496,49.4791,49.549,49.3493,49.4092,53564.0551
2024-12-16 12:40:00,49.5,49.67,49.49,49.65,53978.29539438856,49.4092,49.5789,49.3992,49.5589,53978.2954
2024-12-16 12:50:00,49.65,49.67,49.54,49.6,47233.98623610375,49.5589,49.5789,49.4492,49.509,47233.9862
2024-12-16 13:00:00,49.6,49.68,49.57,49.66,33845.950238221274,49.509,49.5889,49.4791,49.5689,33845.9502
2024-12-16 13:10:00,49.64,49.87,49.64,49.76,44215.193223928,49.549,49.7785,49.549,49.6687,44215.1932
2024-12-16 13:20:00,49.77,49.88,49.77,49.79,35109.84647961884,49.6787,49.7885,49.6787,49.6987,35109.8465
2024-12-16 13:30:00,49.8,49.82,49.57,49.57,109806.77607199574,49.7087,49.7286,49.4791,49.4791,109806.7761
2024-12-16 13:40:00,49.55,49.57,49.42,49.51,102326.62784542084,49.4591,49.4791,49.3294,49.4192,102326.6278
2024-12-16 13:50:00,49.51,49.52,49.3,49.47,60942.297511911056,49.4192,49.4292,49.2096,49.3793,60942.2975
2024-12-16 14:00:00,49.48,49.48,49.28,49.36,53643.462149285326,49.3893,49.3893,49.1896,49.2695,53643.4621
2024-12-16 14:10:00,49.36,49.43,49.27,49.33,117282.95394388564,49.2695,49.3394,49.1796,49.2395,117282.9539
2024-12-16 14:20:00,49.33,49.5,49.2,49.27,104043.14452091051,49.2395,49.4092,49.1098,49.1796,104043.1445
2024-12-16 14:30:00,49.26,49.44,49.2,49.32,99884.85971413444,49.1697,49.3493,49.1098,49.2296,99884.8597
2024-12-16 14:40:00,49.34,49.34,49.24,49.28,41074.64266807834,49.2495,49.2495,49.1497,49.1896,41074.6427
2024-12-16 14:50:00,49.27,49.57,49.27,49.51,56569.61355214399,49.1796,49.4791,49.1796,49.4192,56569.6136
2024-12-16 15:00:00,49.49,49.49,49.3,49.33,45776.86606670195,49.3992,49.3992,49.2096,49.2395,45776.8661
2024-12-16 15:10:00,49.33,49.36,49.29,49.31,33724.192694547375,49.2395,49.2695,49.1996,49.2196,33724.1927
2024-12-16 15:20:00,49.3,49.35,49.26,49.27,39031.23345685547,49.2096,49.2595,49.1697,49.1796,39031.2335
2024-12-16 15:30:00,49.28,49.35,49.27,49.29,77396.77077818952,49.1896,49.2595,49.1796,49.1996,77396.7708
2024-12-16 15:40:00,49.29,49.29,49.22,49.27,72439.12122816304,49.1996,49.1996,49.1297,49.1796,72439.1212
2024-12-16 15:50:00,49.28,49.47,49.25,49.33,528082.3186871359,49.1896,49.3793,49.1597,49.2395,528082.3187
2024-12-17 09:30:00,49.27,49.88,48.81,49.56,220291.159343568,49.1796,49.7885,48.7205,49.4691,220291.1593
2024-12-17 09:40:00,49.56,49.82,49.3,49.4,47125.46320804658,49.4691,49.7286,49.2096,49.3094,47125.4632
2024-12-17 09:50:00,49.3,49.39,48.96,49.0,120431.44520910532,49.2096,49.2994,48.8702,48.9101,120431.4452
2024-12-17 10:00:00,49.0,49.39,48.95,49.09,30758.337744838536,48.9101,49.2994,48.8602,49.0,30758.3377
2024-12-17 10:10:00,49.12,49.12,48.96,49.02,31371.09581789306,49.0299,49.0299,48.8702,48.9301,31371.0958
2024-12-17 10:20:00,49.02,49.1,48.82,49.0,96696.66490206456,48.9301,49.01,48.7305,48.9101,96696.6649
2024-12-17 10:30:00,48.99,49.23,48.93,49.23,37644.256220222334,48.9002,49.1397,48.8403,49.1397,37644.2562
2024-12-17 10:40:00,49.23,49.32,49.11,49.26,32100.3176283748,49.1397,49.2296,49.0199,49.1697,32100.3176
2024-12-17 10:50:00,49.26,49.3,49.14,49.23,22850.7146638433,49.1697,49.2096,49.0499,49.1397,22850.7147
2024-12-17 11:00:00,49.23,49.33,49.2,49.29,85931.70989941766,49.1397,49.2395,49.1098,49.1996,85931.7099
2024-12-17 11:10:00,49.29,49.34,49.11,49.18,38501.852832186334,49.1996,49.2495,49.0199,49.0898,38501.8528
2024-12-17 11:20:00,49.18,49.4,49.02,49.4,63049.232398094224,49.0898,49.3094,48.9301,49.3094,63049.2324
2024-12-17 11:30:00,49.42,49.61,49.36,49.61,38749.33827421916,49.3294,49.519,49.2695,49.519,38749.3383
2024-12-17 11:40:00,49.65,49.67,49.45,49.51,32927.474854420325,49.5589,49.5789,49.3593,49.4192,32927.4749
2024-12-17 11:50:00,49.53,49.54,49.43,49.49,36532.55690841714,49.4392,49.4492,49.3394,49.3992,36532.5569
2024-12-17 12:00:00,49.52,49.52,49.38,49.45,16866.066701958705,49.4292,49.4292,49.2894,49.3593,16866.0667
2024-12-17 12:10:00,49.44,49.61,49.42,49.48,40408.9465325569,49.3493,49.519,49.3294,49.3893,40408.9465
2024-12-17 12:20:00,49.49,49.5,49.37,49.37,22141.344626786657,49.3992,49.4092,49.2795,49.2795,22141.3446
2024-12-17 12:30:00,49.36,49.48,49.34,49.48,28034.674430915824,49.2695,49.3893,49.2495,49.3893,28034.6744
2024-12-17 12:40:00,49.48,49.52,49.41,49.42,18239.809422975115,49.3893,49.4292,49.3194,49.3294,18239.8094
2024-12-17 12:50:00,49.44,49.52,49.42,49.48,19501.058761249336,49.3493,49.4292,49.3294,49.3893,19501.0588
2024-12-17 13:00:00,49.46,49.48,49.13,49.27,100399.68237162518,49.3693,49.3893,49.0399,49.1796,100399.6824
2024-12-17 13:10:00,49.27,49.3,49.23,49.23,19115.93435680254,49.1796,49.2096,49.1397,49.1397,19115.9344
2024-12-17 13:20:00,49.24,49.24,49.13,49.14,33440.974060349385,49.1497,49.1497,49.0399,49.0499,33440.9741
2024-12-17 13:30:00,49.14,49.14,49.06,49.06,23934.62149285336,49.0499,49.0499,48.97,48.97,23934.6215
2024-12-17 13:40:00,49.06,49.1,49.04,49.07,31356.53785071466,48.97,49.01,48.9501,48.98,31356.5379
2024-12-17 13:50:00,49.07,49.12,49.05,49.05,12637.638962413974,48.98,49.0299,48.96,48.96,12637.639
2024-12-17 14:00:00,49.05,49.07,48.97,49.03,91357.86130227632,48.96,48.98,48.8802,48.9401,91357.8613
2024-12-17 14:10:00,49.03,49.11,48.98,49.05,92161.19640021176,48.9401,49.0199,48.8902,48.96,92161.1964
2024-12-17 14:20:00,49.04,49.08,48.98,49.05,106429.32768660666,48.9501,48.99,48.8902,48.96,106429.3277
2024-12-17 14:30:00,49.05,49.06,48.99,49.03,117654.8438327157,48.96,48.97,48.9002,48.9401,117654.8438
2024-12-17 14:40:00,49.03,49.03,48.92,48.94,134160.9317098994,48.9401,48.9401,48.8303,48.8503,134160.9317
2024-12-17 14:50:00,48.94,49.11,48.9,49.01,115103.22922181048,48.8503,49.0199,48.8103,48.9201,115103.2292
2024-12-17 15:00:00,49.0,49.01,48.85,48.85,34233.72154579142,48.9101,48.9201,48.7604,48.7604,34233.7215
2024-12-17 15:10:00,48.85,48.96,48.83,48.93,156548.4383271572,48.7604,48.8702,48.7405,48.8403,156548.4383
2024-12-17 15:20:00,48.93,48.93,48.81,48.91,92582.0539968237,48.8403,48.8403,48.7205,48.8203,92582.054
2024-12-17 15:30:00,48.91,48.94,48.79,48.81,74265.48438327156,48.8203,48.8503,48.7005,48.7205,74265.4844
2024-12-17 15:40:00,48.82,48.91,48.8,48.87,96870.03705664372,48.7305,48.8203,48.7105,48.7804,96870.0371
2024-12-17 15:50:00,48.88,48.98,48.81,48.86,308050.5558496559,48.7904,48.8902,48.7205,48.7704,308050.5558
2024-12-18 09:30:00,50.2,50.78,49.64,50.23,429531.4981471677,50.1079,50.6869,49.549,50.1379,429531.4981
2024-12-18 09:40:00,50.29,50.44,50.1,50.25,190848.33245103227,50.1978,50.3475,50.0081,50.1578,190848.3325
2024-12-18 09:50:00,50.24,50.25,49.99,50.04,76916.35786130227,50.1479,50.1578,49.8983,49.9482,76916.3579
2024-12-18 10:00:00,50.09,50.4,50.06,50.32,76658.28480677606,49.9981,50.3076,49.9682,50.2277,76658.2848
2024-12-18 10:10:00,50.32,50.33,50.05,50.11,95152.19692959236,50.2277,50.2377,49.9582,50.0181,95152.1969
2024-12-18 10:20:00,50.1,50.1,49.82,49.82,30618.05187930121,50.0081,50.0081,49.7286,49.7286,30618.0519
2024-12-18 10:30:00,49.87,50.15,49.86,50.08,19780.307040762305,49.7785,50.058,49.7686,49.9882,19780.307
2024-12-18 10:40:00,50.05,50.44,50.03,50.43,103783.74801482265,49.9582,50.3475,49.9383,50.3375,103783.748
2024-12-18 10:50:00,50.4,50.53,50.25,50.35,85141.60931709898,50.3076,50.4373,50.1578,50.2577,85141.6093
2024-12-18 11:00:00,50.35,50.41,50.21,50.35,68104.81736368447,50.2577,50.3176,50.1179,50.2577,68104.8174
2024-12-18 11:10:00,50.32,50.43,50.27,50.36,69388.56537850713,50.2277,50.3375,50.1778,50.2676,69388.5654
2024-12-18 11:20:00,50.34,50.45,50.26,50.44,61109.05240868183,50.2477,50.3575,50.1678,50.3475,61109.0524
2024-12-18 11:30:00,50.44,50.47,50.22,50.35,288771.83695076755,50.3475,50.3774,50.1279,50.2577,288771.837
2024-12-18 11:40:00,50.37,50.37,50.08,50.1,49843.8327157226,50.2776,50.2776,49.9882,50.0081,49843.8327
2024-12-18 11:50:00,50.08,50.1,49.94,49.99,27383.536262572787,49.9882,50.0081,49.8484,49.8983,27383.5363
2024-12-18 12:00:00,49.97,50.01,49.9,49.94,16781.365802011645,49.8784,49.9183,49.8085,49.8484,16781.3658
2024-12-18 12:10:00,49.94,49.98,49.87,49.98,25395.71201694017,49.8484,49.8883,49.7785,49.8883,25395.712
2024-12-18 12:20:00,49.99,50.0,49.86,49.88,32370.30174695606,49.8983,49.9083,49.7686,49.7885,32370.3017
2024-12-18 12:30:00,49.88,50.05,49.81,49.92,75534.67443091582,49.7885,49.9582,49.7187,49.8285,75534.6744
2024-12-18 12:40:00,49.92,49.98,49.85,49.91,45659.07887771307,49.8285,49.8883,49.7586,49.8185,45659.0789
2024-12-18 12:50:00,49.91,49.99,49.88,49.94,55802.011646373736,49.8185,49.8983,49.7885,49.8484,55802.0116
2024-12-18 13:00:00,49.95,49.97,49.85,49.96,24487.824245632608,49.8584,49.8784,49.7586,49.8684,24487.8242
2024-12-18 13:10:00,49.96,50.29,49.95,50.23,61819.74589730015,49.8684,50.1978,49.8584,50.1379,61819.7459
2024-12-18 13:20:00,50.24,50.25,50.15,50.21,21789.30651138168,50.1479,50.1578,50.058,50.1179,21789.3065
2024-12-18 13:30:00,50.21,50.3,50.16,50.25,29311.80518793012,50.1179,50.2078,50.068,50.1578,29311.8052
2024-12-18 13:40:00,50.25,50.26,50.13,50.15,67296.18845950237,50.1578,50.1678,50.0381,50.058,67296.1885
2024-12-18 13:50:00,50.17,50.19,50.09,50.13,20357.331921651665,50.078,50.098,49.9981,50.0381,20357.3319
2024-12-18 14:00:00,50.12,50.13,49.77,49.81,156515.35203811538,50.0281,50.0381,49.6787,49.7187,156515.352
2024-12-18 14:10:00,49.84,49.89,49.64,49.7,200264.6903123345,49.7486,49.7985,49.549,49.6089,200264.6903
2024-12-18 14:20:00,49.7,49.91,49.69,49.7,129029.9100052938,49.6089,49.8185,49.5989,49.6089,129029.91
2024-12-18 14:30:00,49.71,49.92,49.65,49.72,110214.39915299098,49.6188,49.8285,49.5589,49.6288,110214.3992
2024-12-18 14:40:00,49.76,49.82,49.29,49.51,53112.75807305452,49.6687,49.7286,49.1996,49.4192,53112.7581
2024-12-18 14:50:00,49.51,49.54,49.05,49.1,144285.33615669663,49.4192,49.4492,48.96,49.01,144285.3362
2024-12-18 15:00:00,49.15,49.32,48.84,48.97,154456.06140815245,49.0599,49.2296,48.7504,48.8802,154456.0614
2024-12-18 15:10:00,48.97,48.97,48.59,48.59,83517.7342509264,48.8802,48.8802,48.5009,48.5009,83517.7343
2024-12-18 15:20:00,48.62,48.89,48.34,48.36,138140.55055584965,48.5308,48.8003,48.2514,48.2713,138140.5506
2024-12-18 15:30:00,48.4,48.48,47.87,47.92,166212.2816304923,48.3112,48.3911,47.7822,47.8321,166212.2816
2024-12-18 15:40:00,47.87,48.14,47.68,48.14,160804.65854949708,47.7822,48.0517,47.5926,48.0517,160804.6585
2024-12-18 15:50:00,48.16,48.39,47.96,48.03,564213.8697723662,48.0717,48.3013,47.872,47.9419,564213.8698
2024-12-19 09:30:00,46.79,47.08,46.17,46.76,966487.5595553202,46.7042,46.9937,46.0853,46.6742,966487.5596
2024-12-19 09:40:00,46.69,46.93,46.39,46.52,688749.3382742191,46.6044,46.8439,46.3049,46.4347,688749.3383
2024-12-19 09:50:00,46.53,46.64,46.3,46.48,282673.3721545791,46.4447,46.5545,46.2151,46.3948,282673.3722
2024-12-19 10:00:00,46.49,46.75,46.42,46.44,327425.8867125463,46.4047,46.6643,46.3349,46.3548,327425.8867
2024-12-19 10:10:00,46.43,46.79,46.39,46.54,273962.41397564847,46.3449,46.7042,46.3049,46.4547,273962.414
2024-12-19 10:20:00,46.49,46.54,46.35,46.37,256784.01270513496,46.4047,46.4547,46.265,46.285,256784.0127
2024-12-19 10:30:00,46.36,46.38,46.07,46.12,358532.2922181048,46.275,46.2949,45.9855,46.0354,358532.2922
2024-12-19 10:40:00,46.12,46.25,45.93,46.08,174331.65696135518,46.0354,46.1652,45.8458,45.9955,174331.657
2024-12-19 10:50:00,46.08,46.1,45.86,45.87,220150.87347803067,45.9955,46.0155,45.7759,45.7859,220150.8735
2024-12-19 11:00:00,45.86,45.94,45.68,45.72,130738.48597141344,45.7759,45.8558,45.5962,45.6362,130738.486
2024-12-19 11:10:00,45.72,45.88,45.67,45.76,130182.63631551084,45.6362,45.7959,45.5862,45.6761,130182.6363
2024-12-19 11:20:00,45.78,45.86,45.67,45.81,301146.10905240866,45.696,45.7759,45.5862,45.726,301146.1091
2024-12-19 11:30:00,45.8,46.01,45.79,45.96,251131.55108523025,45.716,45.9256,45.706,45.8757,251131.5511
2024-12-19 11:40:00,45.96,45.96,45.84,45.91,165705.39968237162,45.8757,45.8757,45.7559,45.8258,165705.3997
2024-12-19 11:50:00,45.9,45.91,45.6,45.62,128912.12281630492,45.8158,45.8258,45.5164,45.5363,128912.1228
2024-12-19 12:00:00,45.63,45.71,45.53,45.66,154487.8242456326,45.5463,45.6262,45.4465,45.5763,154487.8242
2024-12-19 12:10:00,45.65,45.75,45.6,45.62,199666.49020645843,45.5663,45.6661,45.5164,45.5363,199666.4902
2024-12-19 12:20:00,45.63,45.63,45.41,45.5,100240.86818422444,45.5463,45.5463,45.3267,45.4166,100240.8682
2024-12-19 12:30:00,45.51,45.68,45.43,45.56,103613.02276336684,45.4265,45.5962,45.3467,45.4764,103613.0228
2024-12-19 12:40:00,45.56,45.59,45.34,45.39,282621.75754367386,45.4764,45.5064,45.2569,45.3068,282621.7575
2024-12-19 12:50:00,45.39,45.4,45.22,45.28,137271.04287983058,45.3068,45.3167,45.1371,45.197,137271.0429
2024-12-19 13:00:00,45.28,45.32,45.08,45.31,218627.58073054525,45.197,45.2369,44.9973,45.2269,218627.5807
2024-12-19 13:10:00,45.3,45.59,45.28,45.45,382267.0725251456,45.2169,45.5064,45.197,45.3667,382267.0725
2024-12-19 13:20:00,45.45,45.45,45.23,45.43,120124.40444679724,45.3667,45.3667,45.1471,45.3467,120124.4044
2024-12-19 13:30:00,45.4,45.51,45.35,45.46,159818.6871360508,45.3167,45.4265,45.2668,45.3766,159818.6871
2024-12-19 13:40:00,45.46,45.48,45.22,45.28,187521.1752249868,45.3766,45.3966,45.1371,45.197,187521.1752
2024-12-19 13:50:00,45.25,45.36,45.12,45.34,272948.65007940703,45.167,45.2768,45.0373,45.2569,272948.6501
2024-12-19 14:00:00,45.33,45.34,45.03,45.08,221119.6400211752,45.2469,45.2569,44.9474,44.9973,221119.64
2024-12-19 14:10:00,45.08,45.13,44.97,45.1,484530.17469560605,44.9973,45.0472,44.8875,45.0173,484530.1747
2024-12-19 14:20:00,45.11,45.15,44.96,45.13,170841.7151932239,45.0273,45.0672,44.8775,45.0472,170841.7152
2024-12-19 14:30:00,45.15,45.21,45.08,45.15,120907.88777130756,45.0672,45.1271,44.9973,45.0672,120907.8878
2024-12-19 14:40:00,45.15,45.31,45.13,45.28,296975.9131815775,45.0672,45.2269,45.0472,45.197,296975.9132
2024-12-19 14:50:00,45.27,45.43,45.25,45.35,550361.3022763366,45.187,45.3467,45.167,45.2668,550361.3023
2024-12-19 15:00:00,45.35,45.39,45.24,45.28,371233.4568554791,45.2668,45.3068,45.157,45.197,371233.4569
2024-12-19 15:10:00,45.27,45.35,45.14,45.28,186240.07411328744,45.187,45.2668,45.0572,45.197,186240.0741
2024-12-19 15:20:00,45.28,45.49,45.23,45.28,196520.6458443621,45.197,45.4066,45.1471,45.197,196520.6458
2024-12-19 15:30:00,45.26,45.34,45.21,45.32,272944.67972472205,45.177,45.2569,45.1271,45.2369,272944.6797
2024-12-19 15:40:00,45.31,45.34,44.97,44.98,299518.26363155106,45.2269,45.2569,44.8875,44.8975,299518.2636
2024-12-19 15:50:00,44.97,45.15,44.89,45.05,1653564.0550555848,44.8875,45.0672,44.8077,44.9674,1653564.0551
2024-12-20 09:30:00,44.99,45.54,44.57,45.54,454671.7840127051,44.9075,45.4565,44.4883,45.4565,454671.784
2024-12-20 09:40:00,45.44,45.53,44.91,45.05,154516.94017998938,45.3567,45.4465,44.8276,44.9674,154516.9402
2024-12-20 09:50:00,45.04,45.17,44.84,44.97,92676.01905770248,44.9574,45.0872,44.7578,44.8875,92676.0191
2024-12-20 10:00:00,45.02,45.23,44.82,44.84,121907.09370037056,44.9374,45.1471,44.7378,44.7578,121907.0937
2024-12-20 10:10:00,44.85,45.12,44.81,45.05,78890.94759131815,44.7678,45.0373,44.7278,44.9674,78890.9476
2024-12-20 10:20:00,45.03,45.31,45.0,45.3,119515.61672842772,44.9474,45.2269,44.9175,45.2169,119515.6167
2024-12-20 10:30:00,45.26,45.51,45.26,45.5,82912.91688724191,45.177,45.4265,45.177,45.4166,82912.9169
2024-12-20 10:40:00,45.51,45.68,45.47,45.53,162887.77130757013,45.4265,45.5962,45.3866,45.4465,162887.7713
2024-12-20 10:50:00,45.56,45.72,45.5,45.64,60408.9465325569,45.4764,45.6362,45.4166,45.5563,60408.9465
2024-12-20 11:00:00,45.64,45.94,45.6,45.82,150189.2535733192,45.5563,45.8558,45.5164,45.736,150189.2536
2024-12-20 11:10:00,45.83,46.09,45.82,46.02,339653.25569084164,45.746,46.0055,45.736,45.9356,339653.2557
2024-12-20 11:20:00,46.02,46.22,45.99,46.13,169388.56537850713,45.9356,46.1352,45.9057,46.0454,169388.5654
2024-12-20 11:30:00,46.12,46.27,46.07,46.27,97358.390682901,46.0354,46.1851,45.9855,46.1851,97358.3907
2024-12-20 11:40:00,46.25,46.43,46.2,46.39,175983.3245103229,46.1652,46.3449,46.1153,46.3049,175983.3245
2024-12-20 11:50:00,46.4,46.42,46.2,46.32,57080.4658549497,46.3149,46.3349,46.1153,46.2351,57080.4659
2024-12-20 12:00:00,46.31,46.33,46.17,46.3,82440.44467972471,46.2251,46.245,46.0853,46.2151,82440.4447
2024-12-20 12:10:00,46.31,46.33,46.19,46.2,73046.58549497087,46.2251,46.245,46.1053,46.1153,73046.5855
2024-12-20 12:20:00,46.21,46.23,46.02,46.22,57402.0645844362,46.1253,46.1452,45.9356,46.1352,57402.0646
2024-12-20 12:30:00,46.22,46.24,46.02,46.18,45866.86077289571,46.1352,46.1552,45.9356,46.0953,45866.8608
2024-12-20 12:40:00,46.2,46.23,46.11,46.14,40738.48597141344,46.1153,46.1452,46.0254,46.0554,40738.486
2024-12-20 12:50:00,46.14,46.15,45.97,46.01,39506.352567496026,46.0554,46.0654,45.8857,45.9256,39506.3526
2024-12-20 13:00:00,46.0,46.0,45.88,45.95,103568.02541026995,45.9156,45.9156,45.7959,45.8657,103568.0254
2024-12-20 13:10:00,45.96,45.96,45.65,45.68,87142.66807834832,45.8757,45.8757,45.5663,45.5962,87142.6681
2024-12-20 13:20:00,45.69,45.73,45.62,45.65,49809.4229751191,45.6062,45.6461,45.5363,45.5663,49809.423
2024-12-20 13:30:00,45.62,45.73,45.62,45.66,73000.26469031232,45.5363,45.6461,45.5363,45.5763,73000.2647
2024-12-20 13:40:00,45.66,45.72,45.59,45.63,177886.44785600845,45.5763,45.6362,45.5064,45.5463,177886.4479
2024-12-20 13:50:00,45.63,45.66,45.5,45.52,194908.6818422445,45.5463,45.5763,45.4166,45.4365,194908.6818
2024-12-20 14:00:00,45.52,45.64,45.47,45.47,142253.83800952884,45.4365,45.5563,45.3866,45.3866,142253.838
2024-12-20 14:10:00,45.5,45.64,45.48,45.56,171997.0884065643,45.4166,45.5563,45.3966,45.4764,171997.0884
2024-12-20 14:20:00,45.54,45.59,45.47,45.56,121233.45685547907,45.4565,45.5064,45.3866,45.4764,121233.4569
2024-12-20 14:30:00,45.56,45.74,45.52,45.63,95746.42668078346,45.4764,45.6561,45.4365,45.5463,95746.4267
2024-12-20 14:40:00,45.62,45.72,45.52,45.59,105726.57490735836,45.5363,45.6362,45.4365,45.5064,105726.5749
2024-12-20 14:50:00,45.58,45.68,45.42,45.56,247903.6527263102,45.4964,45.5962,45.3367,45.4764,247903.6527
2024-12-20 15:00:00,45.6,45.68,45.54,45.65,50509.52885124404,45.5164,45.5962,45.4565,45.5663,50509.5289
2024-12-20 15:10:00,45.64,45.65,45.55,45.58,63267.60190577024,45.5563,45.5663,45.4665,45.4964,63267.6019
2024-12-20 15:20:00,45.59,45.76,45.48,45.61,91179.1953414505,45.5064,45.6761,45.3966,45.5264,91179.1953
2024-12-20 15:30:00,45.63,45.65,45.4,45.51,197359.71413446264,45.5463,45.5663,45.3167,45.4265,197359.7141
2024-12-20 15:40:00,45.53,45.77,45.52,45.75,164444.15034409738,45.4465,45.6861,45.4365,45.6661,164444.1503
2024-12-20 15:50:00,45.74,45.77,45.41,45.52,530455.2673372154,45.6561,45.6861,45.3267,45.4365,530455.2673
2024-12-23 09:30:00,45.34,45.83,45.34,45.5,54647.96188459502,45.2569,45.746,45.2569,45.4166,54647.9619
2024-12-23 09:40:00,45.5,45.79,45.5,45.53,66949.44415034409,45.4166,45.706,45.4166,45.4465,66949.4442
2024-12-23 09:50:00,45.57,45.86,45.38,45.86,60569.08417151932,45.4864,45.7759,45.2968,45.7759,60569.0842
2024-12-23 10:00:00,45.82,46.17,45.67,45.83,64908.681842244565,45.736,46.0853,45.5862,45.746,64908.6818
2024-12-23 10:10:00,45.84,45.89,45.62,45.67,47527.79248279512,45.7559,45.8058,45.5363,45.5862,47527.7925
2024-12-23 10:20:00,45.77,46.03,45.67,45.9,116172.57808364212,45.6861,45.9456,45.5862,45.8158,116172.5781
2024-12-23 10:30:00,45.9,46.13,45.83,46.12,40677.60719957649,45.8158,46.0454,45.746,46.0354,40677.6072
2024-12-23 10:40:00,46.11,46.15,45.71,45.77,82746.16199047114,46.0254,46.0654,45.6262,45.6861,82746.162
2024-12-23 10:50:00,45.77,45.78,45.6,45.66,51544.4679724722,45.6861,45.696,45.5164,45.5763,51544.468
2024-12-23 11:00:00,45.66,45.83,45.63,45.83,72203.54685018527,45.5763,45.746,45.5463,45.746,72203.5469
2024-12-23 11:10:00,45.83,46.24,45.8,46.2,48313.92271042879,45.746,46.1552,45.716,46.1153,48313.9227
2024-12-23 11:20:00,46.2,46.3,46.15,46.2,123648.755955532,46.1153,46.2151,46.0654,46.1153,123648.756
2024-12-23 11:30:00,46.21,46.3,46.14,46.24,53860.50820539968,46.1253,46.2151,46.0554,46.1552,53860.5082
2024-12-23 11:40:00,46.21,46.29,46.13,46.13,38382.74219163578,46.1253,46.2051,46.0454,46.0454,38382.7422
2024-12-23 11:50:00,46.15,46.23,46.07,46.13,35672.3133933298,46.0654,46.1452,45.9855,46.0454,35672.3134
2024-12-23 12:00:00,46.13,46.27,46.09,46.11,34276.07199576495,46.0454,46.1851,46.0055,46.0254,34276.072
2024-12-23 12:10:00,46.12,46.24,46.07,46.11,47777.92482795129,46.0354,46.1552,45.9855,46.0254,47777.9248
2024-12-23 12:20:00,46.11,46.19,46.09,46.11,35955.532027527785,46.0254,46.1053,46.0055,46.0254,35955.532
2024-12-23 12:30:00,46.12,46.16,46.04,46.16,83111.43462149284,46.0354,46.0753,45.9556,46.0753,83111.4346
2024-12-23 12:40:00,46.15,46.24,46.08,46.2,41790.62996294335,46.0654,46.1552,45.9955,46.1153,41790.63
2024-12-23 12:50:00,46.18,46.18,46.08,46.14,25537.32133403917,46.0953,46.0953,45.9955,46.0554,25537.3213
2024-12-23 13:00:00,46.14,46.24,46.13,46.17,28951.826363155105,46.0554,46.1552,46.0454,46.0853,28951.8264
2024-12-23 13:10:00,46.17,46.27,46.17,46.17,49309.15828480677,46.0853,46.1851,46.0853,46.0853,49309.1583
2024-12-23 13:20:00,46.2,46.2,46.08,46.13,38556.11434621493,46.1153,46.1153,45.9955,46.0454,38556.1143
2024-12-23 13:30:00,46.13,46.22,46.12,46.22,27122.816304923235,46.0454,46.1352,46.0354,46.1352,27122.8163
2024-12-23 13:40:00,46.22,46.23,46.11,46.13,36220.222339862354,46.1352,46.1452,46.0254,46.0454,36220.2223
2024-12-23 13:50:00,46.13,46.25,46.12,46.21,28423.76919004764,46.0454,46.1652,46.0354,46.1253,28423.7692
2024-12-23 14:00:00,46.21,46.27,46.16,46.24,127345.15616728428,46.1253,46.1851,46.0753,46.1552,127345.1562
2024-12-23 14:10:00,46.24,46.28,46.21,46.28,74565.9078877713,46.1552,46.1951,46.1253,46.1951,74565.9079
2024-12-23 14:20:00,46.28,46.35,46.08,46.09,77388.83006881947,46.1951,46.265,45.9955,46.0055,77388.8301
2024-12-23 14:30:00,46.09,46.14,46.05,46.06,57825.56908417151,46.0055,46.0554,45.9656,45.9755,57825.5691
2024-12-23 14:40:00,46.08,46.18,46.05,46.13,68298.04129168871,45.9955,46.0953,45.9656,46.0454,68298.0413
2024-12-23 14:50:00,46.12,46.16,46.08,46.1,62907.623080995225,46.0354,46.0753,45.9955,46.0155,62907.6231
2024-12-23 15:00:00,46.08,46.11,45.99,46.02,112861.30227633668,45.9955,46.0254,45.9057,45.9356,112861.3023
2024-12-23 15:10:00,46.03,46.16,45.99,46.08,57985.70672313392,45.9456,46.0753,45.9057,45.9955,57985.7067
2024-12-23 15:20:00,46.11,46.36,46.11,46.32,63573.31921651667,46.0254,46.275,46.0254,46.2351,63573.3192
2024-12-23 15:30:00,46.32,46.46,46.29,46.42,64020.64584436209,46.2351,46.3748,46.2051,46.3349,64020.6458
2024-12-23 15:40:00,46.43,46.46,46.39,46.43,73131.28639491793,46.3449,46.3748,46.3049,46.3449,73131.2864
2024-12-23 15:50:00,46.44,46.55,46.42,46.49,350840.3917416622,46.3548,46.4646,46.3349,46.4047,350840.3917
2024-12-24 09:30:00,46.37,46.58,46.18,46.31,73073.05452620433,46.285,46.4946,46.0953,46.2251,73073.0545
2024-12-24 09:40:00,46.28,46.52,46.28,46.47,29497.088406564315,46.1951,46.4347,46.1951,46.3848,29497.0884
2024-12-24 09:50:00,46.46,46.59,46.35,46.59,36929.592376919,46.3748,46.5046,46.265,46.5046,36929.5924
2024-12-24 10:00:00,46.56,46.58,46.45,46.45,41592.11222869242,46.4746,46.4946,46.3648,46.3648,41592.1122
2024-12-24 10:10:00,46.45,46.5,46.39,46.42,47906.29962943355,46.3648,46.4147,46.3049,46.3349,47906.2996
2024-12-24 10:20:00,46.41,46.5,46.36,46.45,75119.11064055054,46.3249,46.4147,46.275,46.3648,75119.1106
2024-12-24 10:30:00,46.48,46.53,46.39,46.45,74888.83006881947,46.3948,46.4447,46.3049,46.3648,74888.8301
2024-12-24 10:40:00,46.45,46.47,46.36,46.42,47803.07040762308,46.3648,46.3848,46.275,46.3349,47803.0704
2024-12-24 10:50:00,46.42,46.45,46.23,46.24,73926.68078348332,46.3349,46.3648,46.1452,46.1552,73926.6808
2024-12-24 11:00:00,46.24,46.42,46.22,46.36,144589.7300158814,46.1552,46.3349,46.1352,46.275,144589.73
2024-12-24 11:10:00,46.36,46.45,46.32,46.45,38602.43515087348,46.275,46.3648,46.2351,46.3648,38602.4352
2024-12-24 11:20:00,46.43,46.45,46.36,46.4,47514.55796717839,46.3449,46.3648,46.275,46.3149,47514.558
2024-12-24 11:30:00,46.4,46.45,46.34,46.36,39143.726839597664,46.3149,46.3648,46.255,46.275,39143.7268
2024-12-24 11:40:00,46.35,46.41,46.29,46.39,34343.56802541026,46.265,46.3249,46.2051,46.3049,34343.568
2024-12-24 11:50:00,46.39,46.42,46.32,46.33,40567.760719957645,46.3049,46.3349,46.2351,46.245,40567.7607
2024-12-24 12:00:00,46.34,46.37,46.28,46.35,54968.23716251984,46.255,46.285,46.1951,46.265,54968.2372
2024-12-24 12:10:00,46.35,46.46,46.34,46.45,47297.51191106405,46.265,46.3748,46.255,46.3648,47297.5119
2024-12-24 12:20:00,46.44,46.44,46.38,46.42,30037.056643726835,46.3548,46.3548,46.2949,46.3349,30037.0566
2024-12-24 12:30:00,46.43,46.45,46.3,46.36,39736.6331392271,46.3449,46.3648,46.2151,46.275,39736.6331
2024-12-24 12:40:00,46.36,46.47,46.36,46.43,57633.66860772895,46.275,46.3848,46.275,46.3449,57633.6686
2024-12-24 12:50:00,46.43,46.66,46.41,46.63,202967.17840127047,46.3449,46.5744,46.3249,46.5445,202967.1784
2024-12-26 09:30:00,46.51,46.92,46.48,46.84,67915.56379036527,46.4247,46.834,46.3948,46.7541,67915.5638
2024-12-26 09:40:00,46.85,46.95,46.73,46.8,21954.737956590787,46.7641,46.8639,46.6443,46.7142,21954.738
2024-12-26 09:50:00,46.76,46.77,46.51,46.61,34163.57861302276,46.6742,46.6842,46.4247,46.5245,34163.5786
2024-12-26 10:00:00,46.61,46.67,46.53,46.58,38062.46691371095,46.5245,46.5844,46.4447,46.4946,38062.4669
2024-12-26 10:10:00,46.63,46.63,46.51,46.53,37001.05876124933,46.5445,46.5445,46.4247,46.4447,37001.0588
2024-12-26 10:20:00,46.52,46.61,46.45,46.48,22195.60614081524,46.4347,46.5245,46.3648,46.3948,22195.6061
2024-12-26 10:30:00,46.48,46.65,46.47,46.58,23239.809422975115,46.3948,46.5645,46.3848,46.4946,23239.8094
2024-12-26 10:40:00,46.6,46.66,46.45,46.61,76421.38697723662,46.5145,46.5744,46.3648,46.5245,76421.387
2024-12-26 10:50:00,46.61,46.73,46.59,46.69,42239.280042350445,46.5245,46.6443,46.5046,46.6044,42239.28
2024-12-26 11:00:00,46.67,46.73,46.59,46.7,27063.26098464796,46.5844,46.6443,46.5046,46.6144,27063.261
2024-12-26 11:10:00,46.73,46.76,46.61,46.66,51132.87453679195,46.6443,46.6742,46.5245,46.5744,51132.8745
2024-12-26 11:20:00,46.66,46.67,46.58,46.63,31933.56273160402,46.5744,46.5844,46.4946,46.5445,31933.5627
2024-12-26 11:30:00,46.64,46.71,46.64,46.65,15324.245632609844,46.5545,46.6243,46.5545,46.5645,15324.2456
2024-12-26 11:40:00,46.67,46.7,46.6,46.62,27248.54420328216,46.5844,46.6144,46.5145,46.5345,27248.5442
2024-12-26 11:50:00,46.62,46.72,46.61,46.72,32931.44520910534,46.5345,46.6343,46.5245,46.6343,32931.4452
2024-12-26 12:00:00,46.69,46.72,46.63,46.72,31420.06352567496,46.6044,46.6343,46.5445,46.6343,31420.0635
2024-12-26 12:10:00,46.73,46.89,46.73,46.79,15168.078348332449,46.6443,46.804,46.6443,46.7042,15168.0783
2024-12-26 12:20:00,46.8,46.82,46.71,46.76,12875.860243515086,46.7142,46.7341,46.6243,46.6742,12875.8602
2024-12-26 12:30:00,46.78,46.88,46.76,46.85,10103.22922181048,46.6942,46.794,46.6742,46.7641,10103.2292
2024-12-26 12:40:00,46.86,46.92,46.76,46.79,17560.87877183695,46.7741,46.834,46.6742,46.7042,17560.8788
2024-12-26 12:50:00,46.79,46.85,46.76,46.83,9401.799894123871,46.7042,46.7641,46.6742,46.7441,9401.7999
2024-12-26 13:00:00,46.83,46.95,46.83,46.95,29261.51402858655,46.7441,46.8639,46.7441,46.8639,29261.514
2024-12-26 13:10:00,46.94,46.97,46.88,46.97,20157.490735839063,46.8539,46.8839,46.794,46.8839,20157.4907
2024-12-26 13:20:00,46.97,47.0,46.88,46.96,31416.093170989938,46.8839,46.9138,46.794,46.8739,31416.0932
2024-12-26 13:30:00,46.95,46.97,46.86,46.88,21893.85918475384,46.8639,46.8839,46.7741,46.794,21893.8592
2024-12-26 13:40:00,46.88,46.92,46.78,46.89,108063.79036527262,46.794,46.834,46.6942,46.804,108063.7904
2024-12-26 13:50:00,46.88,46.91,46.84,46.88,14602.964531498144,46.794,46.824,46.7541,46.794,14602.9645
2024-12-26 14:00:00,46.9,46.9,46.82,46.87,39235.04499735309,46.814,46.814,46.7341,46.784,39235.045
2024-12-26 14:10:00,46.87,46.89,46.81,46.81,17653.52038115405,46.784,46.804,46.7242,46.7242,17653.5204
2024-12-26 14:20:00,46.82,46.83,46.76,46.79,26549.761778718894,46.7341,46.7441,46.6742,46.7042,26549.7618
2024-12-26 14:30:00,46.76,46.8,46.75,46.79,29384.595023822123,46.6742,46.7142,46.6643,46.7042,29384.595
2024-12-26 14:40:00,46.8,46.83,46.77,46.8,22108.258337744835,46.7142,46.7441,46.6842,46.7142,22108.2583
2024-12-26 14:50:00,46.8,46.82,46.76,46.79,19837.21545791424,46.7142,46.7341,46.6742,46.7042,19837.2155
2024-12-26 15:00:00,46.79,46.82,46.75,46.79,44919.26945473795,46.7042,46.7341,46.6643,46.7042,44919.2695
2024-12-26 15:10:00,46.78,46.79,46.69,46.72,41191.106405505554,46.6942,46.7042,46.6044,46.6343,41191.1064
2024-12-26 15:20:00,46.73,46.77,46.68,46.76,35292.48279512969,46.6443,46.6842,46.5944,46.6742,35292.4828
2024-12-26 15:30:00,46.75,46.78,46.7,46.74,28283.48332451032,46.6643,46.6942,46.6144,46.6543,28283.4833
2024-12-26 15:40:00,46.76,46.8,46.7,46.72,47112.22869242985,46.6742,46.7142,46.6144,46.6343,47112.2287
2024-12-26 15:50:00,46.73,46.75,46.45,46.64,318733.45685547905,46.6443,46.6643,46.3648,46.5545,318733.4569
2024-12-27 09:30:00,46.37,46.43,46.18,46.31,41110.37586024351,46.285,46.3449,46.0953,46.2251,41110.3759
2024-12-27 09:40:00,46.31,46.54,46.3,46.47,35435.41556379036,46.2251,46.4547,46.2151,46.3848,35435.4156
2024-12-27 09:50:00,46.51,46.55,46.32,46.36,22181.04817363684,46.4247,46.4646,46.2351,46.275,22181.0482
2024-12-27 10:00:00,46.37,46.41,46.2,46.31,63741.39756484912,46.285,46.3249,46.1153,46.2251,63741.3976
2024-12-27 10:10:00,46.3,46.3,46.05,46.08,30819.21651667549,46.2151,46.2151,45.9656,45.9955,30819.2165
2024-12-27 10:20:00,46.07,46.25,46.07,46.25,52338.53890947591,45.9855,46.1652,45.9855,46.1652,52338.5389
2024-12-27 10:30:00,46.24,46.24,46.03,46.14,46385.65378507146,46.1552,46.1552,45.9456,46.0554,46385.6538
2024-12-27 10:40:00,46.14,46.34,46.11,46.27,42026.20434092112,46.0554,46.255,46.0254,46.1851,42026.2043
2024-12-27 10:50:00,46.26,46.31,46.11,46.15,46388.30068819481,46.1752,46.2251,46.0254,46.0654,46388.3007
2024-12-27 11:00:00,46.13,46.14,45.87,45.9,66975.91318157755,46.0454,46.0554,45.7859,45.8158,66975.9132
2024-12-27 11:10:00,45.93,45.96,45.83,45.87,52694.5473795659,45.8458,45.8757,45.746,45.7859,52694.5474
2024-12-27 11:20:00,45.84,46.02,45.83,46.02,43901.53520381154,45.7559,45.9356,45.746,45.9356,43901.5352
2024-12-27 11:30:00,46.02,46.05,45.96,46.05,54458.7083112758,45.9356,45.9656,45.8757,45.9656,54458.7083
2024-12-27 11:40:00,46.06,46.08,45.82,45.84,59371.36050820539,45.9755,45.9955,45.736,45.7559,59371.3605
2024-12-27 11:50:00,45.86,45.86,45.73,45.85,33140.55055584965,45.7759,45.7759,45.6461,45.7659,33140.5506
2024-12-27 12:00:00,45.83,45.86,45.73,45.76,31877.97776601376,45.746,45.7759,45.6461,45.6761,31877.9778
2024-12-27 12:10:00,45.77,45.81,45.71,45.73,28143.197458973,45.6861,45.726,45.6262,45.6461,28143.1975
2024-12-27 12:20:00,45.75,45.8,45.7,45.76,25312.334568554787,45.6661,45.716,45.6162,45.6761,25312.3346
2024-12-27 12:30:00,45.77,45.83,45.68,45.74,28855.21439915299,45.6861,45.746,45.5962,45.6561,28855.2144
2024-12-27 12:40:00,45.72,45.79,45.68,45.74,21990.471148755954,45.6362,45.706,45.5962,45.6561,21990.4711
2024-12-27 12:50:00,45.75,45.82,45.74,45.82,14338.274219163575,45.6661,45.736,45.6561,45.736,14338.2742
2024-12-27 13:00:00,45.8,45.83,45.74,45.78,22713.075701429323,45.716,45.746,45.6561,45.696,22713.0757
2024-12-27 13:10:00,45.79,45.86,45.78,45.83,22781.89518263631,45.706,45.7759,45.696,45.746,22781.8952
2024-12-27 13:20:00,45.81,45.84,45.7,45.71,34826.62784542085,45.726,45.7559,45.6162,45.6262,34826.6278
2024-12-27 13:30:00,45.72,45.8,45.72,45.77,17840.12705134992,45.6362,45.716,45.6362,45.6861,17840.1271
2024-12-27 13:40:00,45.78,45.8,45.69,45.75,79094.75913181576,45.696,45.716,45.6062,45.6661,79094.7591
2024-12-27 13:50:00,45.75,45.96,45.71,45.93,73807.57014293276,45.6661,45.8757,45.6262,45.8458,73807.5701
2024-12-27 14:00:00,45.93,45.96,45.88,45.91,25915.828480677603,45.8458,45.8757,45.7959,45.8258,25915.8285
2024-12-27 14:10:00,45.91,45.99,45.88,45.99,45321.5987294865,45.8258,45.9057,45.7959,45.9057,45321.5987
2024-12-27 14:20:00,45.97,46.02,45.94,45.96,48129.962943356266,45.8857,45.9356,45.8558,45.8757,48129.9629
2024-12-27 14:30:00,45.96,45.99,45.93,45.99,23495.235574377974,45.8757,45.9057,45.8458,45.9057,23495.2356
2024-12-27 14:40:00,45.99,46.1,45.99,46.1,22789.83589200635,45.9057,46.0155,45.9057,46.0155,22789.8359
2024-12-27 14:50:00,46.09,46.09,45.99,46.02,31007.14663843303,46.0055,46.0055,45.9057,45.9356,31007.1466
2024-12-27 15:00:00,46.02,46.03,45.83,45.89,66478.29539438855,45.9356,45.9456,45.746,45.8058,66478.2954
2024-12-27 15:10:00,45.9,45.93,45.74,45.78,61961.35521439915,45.8158,45.8458,45.6561,45.696,61961.3552
2024-12-27 15:20:00,45.78,45.81,45.71,45.77,71122.28692429856,45.696,45.726,45.6262,45.6861,71122.2869
2024-12-27 15:30:00,45.77,45.79,45.71,45.76,76126.25727898358,45.6861,45.706,45.6262,45.6761,76126.2573
2024-12-27 15:40:00,45.76,45.77,45.64,45.73,134759.13181577553,45.6761,45.6861,45.5563,45.6461,134759.1318
2024-12-27 15:50:00,45.74,45.93,45.74,45.86,357323.9809422975,45.6561,45.8458,45.6561,45.7759,357323.9809
2024-12-30 09:30:00,45.08,45.19,44.47,44.58,237762.0434092112,44.9973,45.1071,44.3884,44.4982,237762.0434
2024-12-30 09:40:00,44.57,44.69,44.44,44.48,134839.86236103758,44.4883,44.608,44.3585,44.3984,134839.8624
2024-12-30 09:50:00,44.47,44.68,44.45,44.6,108918.74007411327,44.3884,44.5981,44.3685,44.5182,108918.7401
2024-12-30 10:00:00,44.6,44.82,44.55,44.59,142102.96453149812,44.5182,44.7378,44.4683,44.5082,142102.9645
2024-12-30 10:10:00,44.59,44.72,44.54,44.57,95974.0603493912,44.5082,44.638,44.4583,44.4883,95974.0603
2024-12-30 10:20:00,44.58,44.66,44.44,44.55,124685.01852832185,44.4982,44.5781,44.3585,44.4683,124685.0185
2024-12-30 10:30:00,44.55,44.7,44.47,44.7,90467.1784012705,44.4683,44.618,44.3884,44.618,90467.1784
2024-12-30 10:40:00,44.7,44.85,44.63,44.63,101761.51402858652,44.618,44.7678,44.5482,44.5482,101761.514
2024-12-30 10:50:00,44.66,44.98,44.66,44.93,81993.1180518793,44.5781,44.8975,44.5781,44.8476,81993.1181
2024-12-30 11:00:00,44.93,44.95,44.78,44.94,79870.30174695604,44.8476,44.8676,44.6979,44.8576,79870.3017
2024-12-30 11:10:00,44.94,45.09,44.92,45.06,82654.8438327157,44.8576,45.0073,44.8376,44.9774,82654.8438
2024-12-30 11:20:00,45.06,45.09,44.91,45.0,88287.45367919533,44.9774,45.0073,44.8276,44.9175,88287.4537
2024-12-30 11:30:00,45.0,45.06,44.97,45.05,72747.48544203282,44.9175,44.9774,44.8875,44.9674,72747.4854
2024-12-30 11:40:00,45.05,45.18,45.0,45.01,83468.7665431445,44.9674,45.0971,44.9175,44.9275,83468.7665
2024-12-30 11:50:00,45.01,45.14,45.0,45.11,67326.62784542085,44.9275,45.0572,44.9175,45.0273,67326.6278
2024-12-30 12:00:00,45.11,45.18,45.03,45.06,69536.79195341449,45.0273,45.0971,44.9474,44.9774,69536.792
2024-12-30 12:10:00,45.06,45.16,45.05,45.13,64366.0667019587,44.9774,45.0772,44.9674,45.0472,64366.0667
2024-12-30 12:20:00,45.13,45.27,45.13,45.26,64818.68713605081,45.0472,45.187,45.0472,45.177,64818.6871
2024-12-30 12:30:00,45.26,45.34,45.17,45.23,83908.15246161989,45.177,45.2569,45.0872,45.1471,83908.1525
2024-12-30 12:40:00,45.23,45.29,45.16,45.29,56327.42191635785,45.1471,45.2069,45.0772,45.2069,56327.4219
2024-12-30 12:50:00,45.29,45.33,45.18,45.32,63934.62149285335,45.2069,45.2469,45.0971,45.2369,63934.6215
2024-12-30 13:00:00,45.31,45.34,45.23,45.33,65649.81471678136,45.2269,45.2569,45.1471,45.2469,65649.8147
2024-12-30 13:10:00,45.33,45.44,45.33,45.37,69098.72948650079,45.2469,45.3567,45.2469,45.2868,69098.7295
2024-12-30 13:20:00,45.38,45.4,45.3,45.32,77593.96506087876,45.2968,45.3167,45.2169,45.2369,77593.9651
2024-12-30 13:30:00,45.34,45.39,45.28,45.31,73881.68343038645,45.2569,45.3068,45.197,45.2269,73881.6834
2024-12-30 13:40:00,45.31,45.37,45.3,45.34,73995.5002646903,45.2269,45.2868,45.2169,45.2569,73995.5003
2024-12-30 13:50:00,45.34,45.38,45.33,45.35,61928.268925357326,45.2569,45.2968,45.2469,45.2668,61928.2689
2024-12-30 14:00:00,45.35,45.38,45.28,45.35,75086.02435150872,45.2668,45.2968,45.197,45.2668,75086.0244
2024-12-30 14:10:00,45.35,45.36,45.25,45.26,86777.39544732662,45.2668,45.2768,45.167,45.177,86777.3954
2024-12-30 14:20:00,45.25,45.3,45.22,45.25,99035.20381154049,45.167,45.2169,45.1371,45.167,99035.2038
2024-12-30 14:30:00,45.25,45.32,45.24,45.26,91021.70460561142,45.167,45.2369,45.157,45.177,91021.7046
2024-12-30 14:40:00,45.26,45.31,45.18,45.21,94636.05082053995,45.177,45.2269,45.0971,45.1271,94636.0508
2024-12-30 14:50:00,45.22,45.22,45.03,45.05,90136.31551085228,45.1371,45.1371,44.9474,44.9674,90136.3155
2024-12-30 15:00:00,45.03,45.18,45.01,45.18,137429.85706723132,44.9474,45.0971,44.9275,45.0971,137429.8571
2024-12-30 15:10:00,45.18,45.24,45.14,45.21,83517.7342509264,45.0971,45.157,45.0572,45.1271,83517.7343
2024-12-30 15:20:00,45.2,45.23,45.05,45.05,108826.09846479616,45.1171,45.1471,44.9674,44.9674,108826.0985
2024-12-30 15:30:00,45.06,45.18,45.05,45.13,132444.41503440973,44.9774,45.0971,44.9674,45.0472,132444.415
2024-12-30 15:40:00,45.14,45.25,45.13,45.22,151748.2795129698,45.0572,45.167,45.0472,45.1371,151748.2795
2024-12-30 15:50:00,45.23,45.28,45.03,45.03,309310.4817363684,45.1471,45.197,44.9474,44.9474,309310.4817
2024-12-31 09:30:00,45.09,45.46,45.07,45.23,76607.9936474325,45.0073,45.3766,44.9873,45.1471,76607.9936
2024-12-31 09:40:00,45.22,45.59,45.2,45.47,70480.41291688723,45.1371,45.5064,45.1171,45.3866,70480.4129
2024-12-31 09:50:00,45.46,45.46,45.2,45.33,83980.9422975119,45.3766,45.3766,45.1171,45.2469,83980.9423
2024-12-31 10:00:00,45.34,45.38,45.11,45.18,83294.0709370037,45.2569,45.2968,45.0273,45.0971,83294.0709
2024-12-31 10:10:00,45.18,45.46,45.16,45.4,70279.24827951296,45.0971,45.3766,45.0772,45.3167,70279.2483
2024-12-31 10:20:00,45.4,45.68,45.4,45.48,246261.24933827412,45.3167,45.5962,45.3167,45.3966,246261.2493
2024-12-31 10:30:00,45.49,45.68,45.46,45.59,67617.78718898888,45.4066,45.5962,45.3766,45.5064,67617.7872
2024-12-31 10:40:00,45.6,45.68,45.54,45.59,105631.28639491792,45.5164,45.5962,45.4565,45.5064,105631.2864
2024-12-31 10:50:00,45.59,45.64,45.56,45.57,61492.85336156696,45.5064,45.5563,45.4764,45.4864,61492.8534
2024-12-31 11:00:00,45.59,45.61,45.39,45.41,70322.92218104817,45.5064,45.5264,45.3068,45.3267,70322.9222
2024-12-31 11:10:00,45.41,45.48,45.29,45.39,64649.28533615669,45.3267,45.3966,45.2069,45.3068,64649.2853
2024-12-31 11:20:00,45.35,45.4,45.28,45.29,75464.53149814716,45.2668,45.3167,45.197,45.2069,75464.5315
2024-12-31 11:30:00,45.29,45.37,45.26,45.37,70558.49655902592,45.2069,45.2868,45.177,45.2868,70558.4966
2024-12-31 11:40:00,45.37,45.41,45.31,45.38,56090.52408681841,45.2868,45.3267,45.2269,45.2968,56090.5241
2024-12-31 11:50:00,45.37,45.4,45.2,45.22,69163.57861302275,45.2868,45.3167,45.1171,45.1371,69163.5786
2024-12-31 12:00:00,45.22,45.22,45.07,45.15,71810.48173636844,45.1371,45.1371,44.9873,45.0672,71810.4817
2024-12-31 12:10:00,45.15,45.15,45.0,45.03,70079.40709370036,45.0672,45.0672,44.9175,44.9474,70079.4071
2024-12-31 12:20:00,45.03,45.05,44.94,44.94,74637.37427210163,44.9474,44.9674,44.8576,44.8576,74637.3743
2024-12-31 12:30:00,44.94,44.97,44.86,44.95,94900.74113287452,44.8576,44.8875,44.7777,44.8676,94900.7411
2024-12-31 12:40:00,44.95,45.07,44.95,45.01,87546.32080465854,44.8676,44.9873,44.8676,44.9275,87546.3208
2024-12-31 12:50:00,45.01,45.25,45.0,45.25,81814.45209105346,44.9275,45.167,44.9175,45.167,81814.4521
2024-12-31 13:00:00,45.24,45.32,45.15,45.24,79197.98835362625,45.157,45.2369,45.0672,45.157,79197.9884
2024-12-31 13:10:00,45.24,45.25,45.13,45.15,58613.022763366855,45.157,45.167,45.0472,45.0672,58613.0228
2024-12-31 13:20:00,45.13,45.13,45.02,45.06,79553.99682371624,45.0472,45.0472,44.9374,44.9774,79553.9968
2024-12-31 13:30:00,45.05,45.11,45.0,45.05,71154.0497617787,44.9674,45.0273,44.9175,44.9674,71154.0498
2024-12-31 13:40:00,45.06,45.14,45.05,45.1,66016.41079936473,44.9774,45.0572,44.9674,45.0173,66016.4108
2024-12-31 13:50:00,45.09,45.14,45.03,45.07,111433.29804129168,45.0073,45.0572,44.9474,44.9873,111433.298
2024-12-31 14:00:00,45.07,45.25,45.02,45.23,67838.80359978824,44.9873,45.167,44.9374,45.1471,67838.8036
2024-12-31 14:10:00,45.23,45.27,45.11,45.12,70109.84647961883,45.1471,45.187,45.0273,45.0373,70109.8465
2024-12-31 14:20:00,45.12,45.12,45.05,45.09,57971.14875595552,45.0373,45.0373,44.9674,45.0073,57971.1488
2024-12-31 14:30:00,45.09,45.09,45.0,45.03,62386.18316569613,45.0073,45.0073,44.9175,44.9474,62386.1832
2024-12-31 14:40:00,45.04,45.09,44.96,45.06,86491.52991000528,44.9574,45.0073,44.8775,44.9774,86491.5299
2024-12-31 14:50:00,45.05,45.15,44.96,45.15,105645.84436209634,44.9674,45.0672,44.8775,45.0672,105645.8444
2024-12-31 15:00:00,45.14,45.18,45.04,45.15,95187.93012175753,45.0572,45.0971,44.9574,45.0672,95187.9301
2024-12-31 15:10:00,45.16,45.16,44.97,45.09,83356.27316040231,45.0772,45.0772,44.8875,45.0073,83356.2732
2024-12-31 15:20:00,45.1,45.25,45.09,45.23,76762.83748014821,45.0173,45.167,45.0073,45.1471,76762.8375
2024-12-31 15:30:00,45.23,45.25,45.09,45.13,108366.8607728957,45.1471,45.167,45.0073,45.0472,108366.8608
2024-12-31 15:40:00,45.13,45.21,45.08,45.17,115811.27580730544,45.0472,45.1271,44.9973,45.0872,115811.2758
2024-12-31 15:50:00,45.18,45.18,44.99,45.06,316208.31127580727,45.0971,45.0971,44.9075,44.9774,316208.3113
2025-01-02 09:30:00,45.42,46.09,45.23,45.93,204056.37903652724,45.3367,46.0055,45.1471,45.8458,204056.379
2025-01-02 09:40:00,45.89,46.56,45.77,46.5,153926.68078348332,45.8058,46.4746,45.6861,46.4147,153926.6808
2025-01-02 09:50:00,46.45,46.85,46.44,46.85,293075.70142932766,46.3648,46.7641,46.3548,46.7641,293075.7014
2025-01-02 10:00:00,46.85,47.05,46.71,46.98,270759.6611964002,46.7641,46.9637,46.6243,46.8938,270759.6612
2025-01-02 10:10:00,46.96,47.27,46.87,46.99,128757.2789835892,46.8739,47.1833,46.784,46.9038,128757.279
2025-01-02 10:20:00,47.0,47.14,46.78,46.85,202649.550026469,46.9138,47.0536,46.6942,46.7641,202649.55
2025-01-02 10:30:00,46.85,47.01,46.75,46.85,116286.394917946,46.7641,46.9238,46.6643,46.7641,116286.3949
2025-01-02 10:40:00,46.86,47.08,46.7,47.07,65411.593435680246,46.7741,46.9937,46.6144,46.9837,65411.5934
2025-01-02 10:50:00,47.03,47.23,47.01,47.07,87994.97088406564,46.9438,47.1434,46.9238,46.9837,87994.9709
2025-01-02 11:00:00,47.04,47.08,46.76,46.9,123480.67760719956,46.9537,46.9937,46.6742,46.814,123480.6776
2025-01-02 11:10:00,46.86,47.18,46.81,47.18,63624.933827421904,46.7741,47.0935,46.7242,47.0935,63624.9338
2025-01-02 11:20:00,47.18,47.23,46.98,47.21,63530.968766543134,47.0935,47.1434,46.8938,47.1234,63530.9688
2025-01-02 11:30:00,47.21,47.23,47.07,47.13,50476.44256220222,47.1234,47.1434,46.9837,47.0436,50476.4426
2025-01-02 11:40:00,47.15,47.29,47.15,47.27,73115.40497617786,47.0635,47.2033,47.0635,47.1833,73115.405
2025-01-02 11:50:00,47.28,47.34,47.19,47.23,45762.30809952355,47.1933,47.2532,47.1035,47.1434,45762.3081
2025-01-02 12:00:00,47.24,47.4,47.19,47.29,118610.3758602435,47.1534,47.3131,47.1035,47.2033,118610.3759
2025-01-02 12:10:00,47.29,47.49,47.29,47.41,142912.9168872419,47.2033,47.4029,47.2033,47.3231,142912.9169
2025-01-02 12:20:00,47.44,47.46,46.95,46.95,107936.73901535202,47.353,47.373,46.8639,46.8639,107936.739
2025-01-02 12:30:00,46.93,47.0,46.82,46.87,113144.52091053466,46.8439,46.9138,46.7341,46.784,113144.5209
2025-01-02 12:40:00,46.84,46.89,46.67,46.67,92447.06193753309,46.7541,46.804,46.5844,46.5844,92447.0619
2025-01-02 12:50:00,46.66,46.88,46.65,46.82,45015.88141874007,46.5744,46.794,46.5645,46.7341,45015.8814
2025-01-02 13:00:00,46.79,46.88,46.66,46.82,41974.58973001588,46.7042,46.794,46.5744,46.7341,41974.5897
2025-01-02 13:10:00,46.82,46.83,46.68,46.73,46221.545791424025,46.7341,46.7441,46.5944,46.6443,46221.5458
2025-01-02 13:20:00,46.73,46.79,46.6,46.63,44208.57596611964,46.6443,46.7042,46.5145,46.5445,44208.576
2025-01-02 13:30:00,46.61,46.64,46.45,46.58,54405.77024880888,46.5245,46.5545,46.3648,46.4946,54405.7702
2025-01-02 13:40:00,46.56,46.69,46.49,46.64,36565.643197458965,46.4746,46.6044,46.4047,46.5545,36565.6432
2025-01-02 13:50:00,46.61,46.82,46.58,46.81,65455.267337215446,46.5245,46.7341,46.4946,46.7242,65455.2673
2025-01-02 14:00:00,46.81,46.89,46.76,46.88,52256.48491265219,46.7242,46.804,46.6742,46.794,52256.4849
2025-01-02 14:10:00,46.84,46.95,46.73,46.74,66279.77766013762,46.7541,46.8639,46.6443,46.6543,66279.7777
2025-01-02 14:20:00,46.75,46.82,46.73,46.76,53855.21439915298,46.6643,46.7341,46.6443,46.6742,53855.2144
2025-01-02 14:30:00,46.76,46.88,46.73,46.82,66013.76389624139,46.6742,46.794,46.6443,46.7341,66013.7639
2025-01-02 14:40:00,46.82,46.88,46.66,46.74,72199.57649550025,46.7341,46.794,46.5744,46.6543,72199.5765
2025-01-02 14:50:00,46.71,46.79,46.6,46.62,79311.8051879301,46.6243,46.7042,46.5145,46.5345,79311.8052
2025-01-02 15:00:00,46.61,46.82,46.61,46.73,60651.13816834303,46.5245,46.7341,46.5245,46.6443,60651.1382
2025-01-02 15:10:00,46.73,46.86,46.72,46.85,108107.46426680782,46.6443,46.7741,46.6343,46.7641,108107.4643
2025-01-02 15:20:00,46.86,46.86,46.68,46.76,75002.64690312334,46.7741,46.7741,46.5944,46.6742,75002.6469
2025-01-02 15:30:00,46.76,46.82,46.65,46.67,86671.51932239279,46.6742,46.7341,46.5645,46.5844,86671.5193
2025-01-02 15:40:00,46.67,46.73,46.62,46.62,120382.47750132345,46.5844,46.6443,46.5345,46.5345,120382.4775
2025-01-02 15:50:00,46.65,46.79,46.54,46.77,552024.8808893594,46.5645,46.7042,46.4547,46.6842,552024.8809
2025-01-03 09:30:00,46.88,48.1,46.88,48.06,218538.90947591315,46.794,48.0118,46.794,47.9719,218538.9095
2025-01-03 09:40:00,48.03,48.09,47.58,47.58,66296.98253043937,47.9419,48.0018,47.4927,47.4927,66296.9825
2025-01-03 09:50:00,47.58,47.65,47.38,47.62,86613.28745367918,47.4927,47.5626,47.2931,47.5327,86613.2875
2025-01-03 10:00:00,47.61,47.7,47.35,47.69,77779.24827951296,47.5227,47.6125,47.2632,47.6025,77779.2483
2025-01-03 10:10:00,47.7,47.74,47.29,47.38,62883.80095288512,47.6125,47.6525,47.2033,47.2931,62883.801
2025-01-03 10:20:00,47.38,47.72,47.29,47.72,59871.62519851773,47.2931,47.6325,47.2033,47.6325,59871.6252
2025-01-03 10:30:00,47.7,47.97,47.66,47.97,99395.1826363155,47.6125,47.882,47.5726,47.882,99395.1826
2025-01-03 10:40:00,47.98,48.05,47.75,47.87,114047.11487559554,47.892,47.9619,47.6624,47.7822,114047.1149
2025-01-03 10:50:00,47.84,47.87,47.67,47.75,36254.63208046585,47.7523,47.7822,47.5826,47.6624,36254.6321
2025-01-03 11:00:00,47.73,47.82,47.7,47.75,83525.67496029644,47.6425,47.7323,47.6125,47.6624,83525.675
2025-01-03 11:10:00,47.75,47.79,47.63,47.63,49356.80254102699,47.6624,47.7024,47.5427,47.5427,49356.8025
2025-01-03 11:20:00,47.66,47.84,47.6,47.82,57529.11593435679,47.5726,47.7523,47.5127,47.7323,57529.1159
2025-01-03 11:30:00,47.81,47.84,47.69,47.7,31274.483853890943,47.7223,47.7523,47.6025,47.6125,31274.4839
2025-01-03 11:40:00,47.7,47.82,47.7,47.78,60027.79248279512,47.6125,47.7323,47.6125,47.6924,60027.7925
2025-01-03 11:50:00,47.78,47.83,47.7,47.81,54411.064055055576,47.6924,47.7423,47.6125,47.7223,54411.0641
2025-01-03 12:00:00,47.84,47.94,47.75,47.78,46532.55690841714,47.7523,47.8521,47.6624,47.6924,46532.5569
2025-01-03 12:10:00,47.78,47.87,47.73,47.83,85539.96823716251,47.6924,47.7822,47.6425,47.7423,85539.9682
2025-01-03 12:20:00,47.84,47.92,47.8,47.81,36958.708311275805,47.7523,47.8321,47.7123,47.7223,36958.7083
2025-01-03 12:30:00,47.81,47.95,47.8,47.94,35709.37003705664,47.7223,47.8621,47.7123,47.8521,35709.37
2025-01-03 12:40:00,47.97,47.97,47.88,47.95,30702.75277924828,47.882,47.882,47.7922,47.8621,30702.7528
2025-01-03 12:50:00,47.94,47.98,47.91,47.96,77916.88724192693,47.8521,47.892,47.8221,47.872,77916.8872
2025-01-03 13:00:00,47.95,48.05,47.93,47.99,35958.178930651135,47.8621,47.9619,47.8421,47.902,35958.1789
2025-01-03 13:10:00,48.0,48.14,48.0,48.09,46524.61619904711,47.912,48.0517,47.912,48.0018,46524.6162
2025-01-03 13:20:00,48.08,48.12,48.04,48.06,32350.44997353097,47.9918,48.0318,47.9519,47.9719,32350.45
2025-01-03 13:30:00,48.06,48.09,48.01,48.06,37044.73266278454,47.9719,48.0018,47.922,47.9719,37044.7327
2025-01-03 13:40:00,48.05,48.18,48.04,48.14,40428.798305982,47.9619,48.0916,47.9519,48.0517,40428.7983
2025-01-03 13:50:00,48.13,48.18,48.06,48.08,64941.76813128639,48.0417,48.0916,47.9719,47.9918,64941.7681
2025-01-03 14:00:00,48.07,48.15,48.06,48.11,30097.935415563785,47.9818,48.0617,47.9719,48.0218,30097.9354
2025-01-03 14:10:00,48.12,48.18,48.12,48.15,33864.478560084695,48.0318,48.0916,48.0318,48.0617,33864.4786
2025-01-03 14:20:00,48.15,48.15,48.08,48.09,56253.308628904175,48.0617,48.0617,47.9918,48.0018,56253.3086
2025-01-03 14:30:00,48.09,48.31,48.09,48.27,71881.94812069877,48.0018,48.2214,48.0018,48.1815,71881.9481
2025-01-03 14:40:00,48.26,48.29,48.2,48.27,31098.46479618845,48.1715,48.2014,48.1116,48.1815,31098.4648
2025-01-03 14:50:00,48.28,48.28,48.21,48.23,37539.70354685018,48.1915,48.1915,48.1216,48.1416,37539.7035
2025-01-03 15:00:00,48.22,48.28,48.16,48.23,76860.77289571201,48.1316,48.1915,48.0717,48.1416,76860.7729
2025-01-03 15:10:00,48.24,48.37,48.2,48.35,133593.17098994175,48.1515,48.2813,48.1116,48.2613,133593.171
2025-01-03 15:20:00,48.35,48.43,48.34,48.37,48507.14663843303,48.2613,48.3412,48.2514,48.2813,48507.1466
2025-01-03 15:30:00,48.35,48.39,48.29,48.36,119737.95659078876,48.2613,48.3013,48.2014,48.2713,119737.9566
2025-01-03 15:40:00,48.35,48.37,48.28,48.32,132841.45050291158,48.2613,48.2813,48.1915,48.2314,132841.4505
2025-01-03 15:50:00,48.28,48.45,48.21,48.37,648691.1064055054,48.1915,48.3611,48.1216,48.2813,648691.1064
2025-01-06 09:30:00,49.33,50.6,49.31,50.59,533520.3811540497,49.2395,50.5072,49.2196,50.4972,533520.3812
2025-01-06 09:40:00,50.59,50.98,50.29,50.45,439532.8215987294,50.4972,50.8865,50.1978,50.3575,439532.8216
2025-01-06 09:50:00,50.48,50.82,50.27,50.75,252636.31551085223,50.3874,50.7268,50.1778,50.6569,252636.3155
2025-01-06 10:00:00,50.74,50.81,50.58,50.71,135712.01694017998,50.647,50.7168,50.4872,50.617,135712.0169
2025-01-06 10:10:00,50.71,50.8,50.5,50.69,181565.6431974589,50.617,50.7068,50.4074,50.597,181565.6432
2025-01-06 10:20:00,50.69,50.84,50.61,50.8,164147.69719428266,50.597,50.7468,50.5172,50.7068,164147.6972
2025-01-06 10:30:00,50.8,50.87,50.63,50.68,174307.83483324508,50.7068,50.7767,50.5372,50.5871,174307.8348
2025-01-06 10:40:00,50.7,50.75,50.57,50.61,90328.21598729484,50.607,50.6569,50.4773,50.5172,90328.216
2025-01-06 10:50:00,50.62,50.68,50.41,50.43,105574.377977766,50.5272,50.5871,50.3176,50.3375,105574.378
2025-01-06 11:00:00,50.43,50.61,50.41,50.45,145082.0539968237,50.3375,50.5172,50.3176,50.3575,145082.054
2025-01-06 11:10:00,50.47,50.57,50.44,50.53,68823.45156167283,50.3774,50.4773,50.3475,50.4373,68823.4516
2025-01-06 11:20:00,50.55,50.56,50.04,50.04,116197.72366331393,50.4573,50.4673,49.9482,49.9482,116197.7237
2025-01-06 11:30:00,50.04,50.09,49.9,49.98,81210.95817893064,49.9482,49.9981,49.8085,49.8883,81210.9582
2025-01-06 11:40:00,49.97,50.12,49.88,50.07,96674.16622551614,49.8784,50.0281,49.7885,49.9782,96674.1662
2025-01-06 11:50:00,50.07,50.07,49.97,49.98,91274.48385389094,49.9782,49.9782,49.8784,49.8883,91274.4839
2025-01-06 12:00:00,49.98,50.12,49.9,50.1,89715.45791424032,49.8883,50.0281,49.8085,50.0081,89715.4579
2025-01-06 12:10:00,50.1,50.21,50.08,50.11,74282.6892535733,50.0081,50.1179,49.9882,50.0181,74282.6893
2025-01-06 12:20:00,50.12,50.13,49.88,49.99,65144.256220222334,50.0281,50.0381,49.7885,49.8983,65144.2562
2025-01-06 12:30:00,50.01,50.04,49.85,49.88,71658.28480677606,49.9183,49.9482,49.7586,49.7885,71658.2848
2025-01-06 12:40:00,49.86,49.9,49.73,49.85,71954.73795659078,49.7686,49.8085,49.6388,49.7586,71954.738
2025-01-06 12:50:00,49.85,49.98,49.78,49.95,48720.222339862354,49.7586,49.8883,49.6887,49.8584,48720.2223
2025-01-06 13:00:00,49.95,50.07,49.8,50.04,79556.64372683958,49.8584,49.9782,49.7087,49.9482,79556.6437
2025-01-06 13:10:00,50.01,50.22,50.01,50.12,75516.1461090524,49.9183,50.1279,49.9183,50.0281,75516.1461
2025-01-06 13:20:00,50.13,50.22,50.11,50.17,60423.5044997353,50.0381,50.1279,50.0181,50.078,60423.5045
2025-01-06 13:30:00,50.16,50.19,50.01,50.06,61150.07940709369,50.068,50.098,49.9183,49.9682,61150.0794
2025-01-06 13:40:00,50.06,50.18,49.95,50.0,77564.84912652196,49.9682,50.088,49.8584,49.9083,77564.8491
2025-01-06 13:50:00,49.99,50.03,49.82,49.82,46502.11752249867,49.8983,49.9383,49.7286,49.7286,46502.1175
2025-01-06 14:00:00,49.82,49.85,49.73,49.81,52358.390682901,49.7286,49.7586,49.6388,49.7187,52358.3907
2025-01-06 14:10:00,49.79,49.79,49.73,49.77,34851.77342509264,49.6987,49.6987,49.6388,49.6787,34851.7734
2025-01-06 14:20:00,49.77,49.81,49.74,49.76,47042.08575966119,49.6787,49.7187,49.6488,49.6687,47042.0858
2025-01-06 14:30:00,49.76,49.78,49.7,49.75,46560.34939121227,49.6687,49.6887,49.6089,49.6588,46560.3494
2025-01-06 14:40:00,49.74,49.74,49.62,49.64,53635.52143991529,49.6488,49.6488,49.529,49.549,53635.5214
2025-01-06 14:50:00,49.64,49.65,49.48,49.48,64187.400741132864,49.549,49.5589,49.3893,49.3893,64187.4007
2025-01-06 15:00:00,49.47,49.56,49.43,49.55,110191.90047644256,49.3793,49.4691,49.3394,49.4591,110191.9005
2025-01-06 15:10:00,49.54,49.56,49.45,49.56,85563.79036527262,49.4492,49.4691,49.3593,49.4691,85563.7904
2025-01-06 15:20:00,49.55,49.72,49.53,49.7,67965.85494970884,49.4591,49.6288,49.4392,49.6089,67965.8549
2025-01-06 15:30:00,49.7,49.71,49.58,49.61,106524.6161990471,49.6089,49.6188,49.4891,49.519,106524.6162
2025-01-06 15:40:00,49.61,49.65,49.53,49.62,149133.13922710426,49.519,49.5589,49.4392,49.529,149133.1392
2025-01-06 15:50:00,49.61,49.79,49.56,49.61,625692.1651667549,49.519,49.6987,49.4691,49.519,625692.1652
2025-01-07 09:30:00,49.76,50.28,49.65,49.7,109552.67337215456,49.6687,50.1878,49.5589,49.6089,109552.6734
2025-01-07 09:40:00,49.73,50.33,49.7,50.22,140715.987294865,49.6388,50.2377,49.6089,50.1279,140715.9873
2025-01-07 09:50:00,50.19,50.35,49.91,49.91,144894.12387506614,50.098,50.2577,49.8185,49.8185,144894.1239
2025-01-07 10:00:00,49.9,49.91,49.57,49.67,110906.56431974588,49.8085,49.8185,49.4791,49.5789,110906.5643
2025-01-07 10:10:00,49.68,49.82,49.61,49.68,132098.9941768131,49.5889,49.7286,49.519,49.5889,132098.9942
2025-01-07 10:20:00,49.7,50.13,49.7,50.01,120168.07834833243,49.6089,50.0381,49.6089,49.9183,120168.0783
2025-01-07 10:30:00,50.01,50.08,49.53,49.6,222742.1916357861,49.9183,49.9882,49.4392,49.509,222742.1916
2025-01-07 10:40:00,49.6,49.73,49.43,49.61,161631.8157755426,49.509,49.6388,49.3394,49.519,161631.8158
2025-01-07 10:50:00,49.61,50.17,49.56,50.08,85112.49338274218,49.519,50.078,49.4691,49.9882,85112.4934
2025-01-07 11:00:00,50.08,50.21,50.04,50.08,124348.86183165696,49.9882,50.1179,49.9482,49.9882,124348.8618
2025-01-07 11:10:00,50.1,50.13,50.0,50.09,73804.92323980942,50.0081,50.0381,49.9083,49.9981,73804.9232
2025-01-07 11:20:00,50.1,50.22,50.06,50.16,93099.5235574378,50.0081,50.1279,49.9682,50.068,93099.5236
2025-01-07 11:30:00,50.16,50.16,49.92,50.04,50469.82530439385,50.068,50.068,49.8285,49.9482,50469.8253
2025-01-07 11:40:00,50.05,50.07,49.87,49.89,72322.65749073583,49.9582,49.9782,49.7785,49.7985,72322.6575
2025-01-07 11:50:00,49.87,49.9,49.51,49.53,33137.90365272631,49.7785,49.8085,49.4192,49.4392,33137.9037
2025-01-07 12:00:00,49.54,49.7,49.47,49.54,35254.10269984118,49.4492,49.6089,49.3793,49.4492,35254.1027
2025-01-07 12:10:00,49.53,49.64,49.43,49.59,57722.33986236103,49.4392,49.549,49.3394,49.4991,57722.3399
2025-01-07 12:20:00,49.61,49.62,49.46,49.54,71241.39756484912,49.519,49.529,49.3693,49.4492,71241.3976
2025-01-07 12:30:00,49.54,49.68,49.53,49.59,41024.35150873478,49.4492,49.5889,49.4392,49.4991,41024.3515
2025-01-07 12:40:00,49.58,49.63,49.49,49.56,31655.63790365272,49.4891,49.539,49.3992,49.4691,31655.6379
2025-01-07 12:50:00,49.58,49.68,49.51,49.67,25328.21598729486,49.4891,49.5889,49.4192,49.5789,25328.216
2025-01-07 13:00:00,49.67,49.75,49.62,49.73,41725.78083642138,49.5789,49.6588,49.529,49.6388,41725.7808
2025-01-07 13:10:00,49.74,49.75,49.67,49.73,35471.148755955524,49.6488,49.6588,49.5789,49.6388,35471.1488
2025-01-07 13:20:00,49.73,49.77,49.67,49.71,53965.06087877183,49.6388,49.6787,49.5789,49.6188,53965.0609
2025-01-07 13:30:00,49.7,49.79,49.64,49.7,311936.20963472733,49.6089,49.6987,49.549,49.6089,311936.2096
2025-01-07 13:40:00,49.7,49.72,49.57,49.59,44920.59290629962,49.6089,49.6288,49.4791,49.4991,44920.5929
2025-01-07 13:50:00,49.57,49.61,49.45,49.5,30356.00847008999,49.4791,49.519,49.3593,49.4092,30356.0085
2025-01-07 14:00:00,49.48,49.58,49.43,49.56,129843.8327157226,49.3893,49.4891,49.3394,49.4691,129843.8327
2025-01-07 14:10:00,49.54,49.56,49.44,49.53,41981.20698782424,49.4492,49.4691,49.3493,49.4392,41981.207
2025-01-07 14:20:00,49.53,49.54,49.45,49.54,142185.01852832185,49.4392,49.4492,49.3593,49.4492,142185.0185
2025-01-07 14:30:00,49.52,49.53,49.39,49.39,59438.85653785071,49.4292,49.4392,49.2994,49.2994,59438.8565
2025-01-07 14:40:00,49.39,49.51,49.3,49.3,60285.865537321326,49.2994,49.4192,49.2096,49.2096,60285.8655
2025-01-07 14:50:00,49.3,49.41,49.3,49.39,38840.65643197458,49.2096,49.3194,49.2096,49.2994,38840.6564
2025-01-07 15:00:00,49.39,49.39,49.26,49.28,34129.168872419265,49.2994,49.2994,49.1697,49.1896,34129.1689
2025-01-07 15:10:00,49.27,49.3,49.21,49.24,53745.36791953414,49.1796,49.2096,49.1198,49.1497,53745.3679
2025-01-07 15:20:00,49.25,49.25,49.14,49.14,46030.96876654314,49.1597,49.1597,49.0499,49.0499,46030.9688
2025-01-07 15:30:00,49.14,49.19,48.99,49.08,83038.64478560083,49.0499,49.0998,48.9002,48.99,83038.6448
2025-01-07 15:40:00,49.08,49.13,48.97,49.05,83753.30862890417,48.99,49.0399,48.8802,48.96,83753.3086
2025-01-07 15:50:00,49.09,49.11,48.96,49.0,356584.1715193223,49.0,49.0199,48.8702,48.9101,356584.1715
2025-01-08 09:30:00,48.43,49.0,48.36,48.54,276109.05240868183,48.3412,48.9101,48.2713,48.451,276109.0524
2025-01-08 09:40:00,48.54,48.65,48.12,48.31,229510.32292218105,48.451,48.5608,48.0318,48.2214,229510.3229
2025-01-08 09:50:00,48.31,48.4,47.9,48.18,106879.30121757544,48.2214,48.3112,47.8122,48.0916,106879.3012
2025-01-08 10:00:00,48.17,48.4,48.12,48.19,66421.38697723663,48.0817,48.3112,48.0318,48.1016,66421.387
2025-01-08 10:10:00,48.21,48.23,48.02,48.09,84937.79777660136,48.1216,48.1416,47.9319,48.0018,84937.7978
2025-01-08 10:20:00,48.1,48.31,48.03,48.26,77895.71201694018,48.0118,48.2214,47.9419,48.1715,77895.712
2025-01-08 10:30:00,48.24,48.44,48.16,48.35,66258.60243515087,48.1515,48.3512,48.0717,48.2613,66258.6024
2025-01-08 10:40:00,48.36,48.51,48.29,48.49,53088.93594494441,48.2713,48.421,48.2014,48.4011,53088.9359
2025-01-08 10:50:00,48.49,48.83,48.49,48.63,49851.77342509264,48.4011,48.7405,48.4011,48.5408,49851.7734
2025-01-08 11:00:00,48.63,48.63,48.41,48.43,50729.22181048173,48.5408,48.5408,48.3212,48.3412,50729.2218
2025-01-08 11:10:00,48.43,48.56,48.43,48.49,74939.12122816304,48.3412,48.4709,48.3412,48.4011,74939.1212
2025-01-08 11:20:00,48.5,48.65,48.49,48.59,63824.77501323451,48.4111,48.5608,48.4011,48.5009,63824.775
2025-01-08 11:30:00,48.62,48.75,48.54,48.75,122230.01588141872,48.5308,48.6606,48.451,48.6606,122230.0159
2025-01-08 11:40:00,48.75,48.83,48.73,48.74,44600.3176283748,48.6606,48.7405,48.6406,48.6506,44600.3176
2025-01-08 11:50:00,48.74,48.8,48.69,48.72,35095.28851244044,48.6506,48.7105,48.6007,48.6307,35095.2885
2025-01-08 12:00:00,48.72,48.76,48.59,48.68,68320.53996823715,48.6307,48.6706,48.5009,48.5907,68320.54
2025-01-08 12:10:00,48.69,48.69,48.59,48.68,38389.35944944414,48.6007,48.6007,48.5009,48.5907,38389.3594
2025-01-08 12:20:00,48.65,48.68,48.4,48.4,37403.38803599788,48.5608,48.5907,48.3112,48.3112,37403.388
2025-01-08 12:30:00,48.4,48.55,48.34,48.37,41539.17416622551,48.3112,48.461,48.2514,48.2813,41539.1742
2025-01-08 12:40:00,48.37,48.53,48.37,48.5,44327.68660667019,48.2813,48.441,48.2813,48.4111,44327.6866
2025-01-08 12:50:00,48.5,48.55,48.38,48.51,61056.11434621492,48.4111,48.461,48.2913,48.421,61056.1143
2025-01-08 13:00:00,48.51,48.73,48.48,48.65,122402.0645844362,48.421,48.6406,48.3911,48.5608,122402.0646
2025-01-08 13:10:00,48.65,48.73,48.63,48.69,38421.12228692429,48.5608,48.6406,48.5408,48.6007,38421.1223
2025-01-08 13:20:00,48.69,48.82,48.64,48.74,56177.871889888826,48.6007,48.7305,48.5508,48.6506,56177.8719
2025-01-08 13:30:00,48.74,48.84,48.7,48.82,40250.13234515616,48.6506,48.7504,48.6107,48.7305,40250.1323
2025-01-08 13:40:00,48.8,48.81,48.66,48.66,31033.615669666488,48.7105,48.7205,48.5708,48.5708,31033.6157
2025-01-08 13:50:00,48.7,48.7,48.55,48.65,36649.02064584436,48.6107,48.6107,48.461,48.5608,36649.0206
2025-01-08 14:00:00,48.66,48.78,48.56,48.77,34268.13128639491,48.5708,48.6905,48.4709,48.6806,34268.1313
2025-01-08 14:10:00,48.75,48.78,48.65,48.78,31650.344097406032,48.6606,48.6905,48.5608,48.6905,31650.3441
2025-01-08 14:20:00,48.77,48.87,48.74,48.82,47200.89994706193,48.6806,48.7804,48.6506,48.7305,47200.8999
2025-01-08 14:30:00,48.8,48.8,48.62,48.62,55862.890418210685,48.7105,48.7105,48.5308,48.5308,55862.8904
2025-01-08 14:40:00,48.61,48.67,48.6,48.65,39702.2233986236,48.5209,48.5807,48.5109,48.5608,39702.2234
2025-01-08 14:50:00,48.67,48.7,48.64,48.66,40341.45050291159,48.5807,48.6107,48.5508,48.5708,40341.4505
2025-01-08 15:00:00,48.67,48.71,48.53,48.53,25747.750132345154,48.5807,48.6207,48.441,48.441,25747.7501
2025-01-08 15:10:00,48.54,48.55,48.34,48.45,65947.59131815775,48.451,48.461,48.2514,48.3611,65947.5913
2025-01-08 15:20:00,48.44,48.52,48.44,48.51,36915.0344097406,48.3512,48.431,48.3512,48.421,36915.0344
2025-01-08 15:30:00,48.51,48.63,48.51,48.55,89475.91318157755,48.421,48.5408,48.421,48.461,89475.9132
2025-01-08 15:40:00,48.55,48.63,48.41,48.44,487402.0645844361,48.461,48.5408,48.3212,48.3512,487402.0646
2025-01-08 15:50:00,48.45,48.5,48.26,48.4,587804.3938591847,48.3611,48.4111,48.1715,48.3112,587804.3939
2025-01-10 09:30:00,47.72,48.19,46.87,46.97,334629.43356273154,47.6325,48.1016,46.784,46.8839,334629.4336
2025-01-10 09:40:00,46.97,47.18,46.72,46.73,213610.37586024348,46.8839,47.0935,46.6343,46.6443,213610.3759
2025-01-10 09:50:00,46.7,46.95,46.66,46.92,74667.81365802011,46.6144,46.8639,46.5744,46.834,74667.8137
2025-01-10 10:00:00,46.88,46.94,46.3,46.36,174501.05876124933,46.794,46.8539,46.2151,46.275,174501.0588
2025-01-10 10:10:00,46.36,46.85,46.36,46.76,119366.0667019587,46.275,46.7641,46.275,46.6742,119366.0667
2025-01-10 10:20:00,46.76,47.29,46.76,47.26,74625.46320804658,46.6742,47.2033,46.6742,47.1733,74625.4632
2025-01-10 10:30:00,47.26,47.47,47.14,47.37,88294.0709370037,47.1733,47.3829,47.0536,47.2831,88294.0709
2025-01-10 10:40:00,47.36,47.54,47.29,47.38,112574.11328745369,47.2731,47.4528,47.2033,47.2931,112574.1133
2025-01-10 10:50:00,47.42,47.42,47.11,47.11,89396.50608787718,47.333,47.333,47.0236,47.0236,89396.5061
2025-01-10 11:00:00,47.15,47.23,47.11,47.2,37256.4849126522,47.0635,47.1434,47.0236,47.1134,37256.4849
2025-01-10 11:10:00,47.2,47.26,47.16,47.19,44430.91582848067,47.1134,47.1733,47.0735,47.1035,44430.9158
2025-01-10 11:20:00,47.2,47.31,47.13,47.16,176069.34886183165,47.1134,47.2232,47.0436,47.0735,176069.3489
2025-01-10 11:30:00,47.16,47.25,47.11,47.16,41057.4377977766,47.0735,47.1634,47.0236,47.0735,41057.4378
2025-01-10 11:40:00,47.16,47.4,47.16,47.29,51118.31656961355,47.0735,47.3131,47.0735,47.2033,51118.3166
2025-01-10 11:50:00,47.29,47.44,47.16,47.16,92932.768660667,47.2033,47.353,47.0735,47.0735,92932.7687
2025-01-10 12:00:00,47.19,47.29,47.13,47.24,40853.62625727898,47.1035,47.2033,47.0436,47.1534,40853.6263
2025-01-10 12:10:00,47.26,47.38,47.26,47.34,80240.86818422444,47.1733,47.2931,47.1733,47.2532,80240.8682
2025-01-10 12:20:00,47.35,47.43,47.19,47.39,57133.40391741662,47.2632,47.343,47.1035,47.3031,57133.4039
2025-01-10 12:30:00,47.39,47.48,47.32,47.37,42133.40391741662,47.3031,47.3929,47.2332,47.2831,42133.4039
2025-01-10 12:40:00,47.37,47.41,47.32,47.32,187734.25092641608,47.2831,47.3231,47.2332,47.2332,187734.2509
2025-01-10 12:50:00,47.3,47.32,47.19,47.21,52501.323451561664,47.2133,47.2332,47.1035,47.1234,52501.3235
2025-01-10 13:00:00,47.19,47.29,47.1,47.29,50993.9121228163,47.1035,47.2033,47.0136,47.2033,50993.9121
2025-01-10 13:10:00,47.26,47.33,47.21,47.25,61123.61037586023,47.1733,47.2432,47.1234,47.1634,61123.6104
2025-01-10 13:20:00,47.26,47.59,47.25,47.51,55873.47803070407,47.1733,47.5027,47.1634,47.4229,55873.478
2025-01-10 13:30:00,47.52,47.54,47.35,47.54,80689.51826363154,47.4329,47.4528,47.2632,47.4528,80689.5183
2025-01-10 13:40:00,47.53,47.57,47.47,47.57,35517.469560614074,47.4428,47.4828,47.3829,47.4828,35517.4696
2025-01-10 13:50:00,47.56,47.57,47.41,47.53,120187.93012175753,47.4728,47.4828,47.3231,47.4428,120187.9301
2025-01-10 14:00:00,47.56,47.56,47.32,47.38,104164.90206458444,47.4728,47.4728,47.2332,47.2931,104164.9021
2025-01-10 14:10:00,47.38,47.45,47.37,47.41,34544.73266278454,47.2931,47.363,47.2831,47.3231,34544.7327
2025-01-10 14:20:00,47.4,47.53,47.34,47.44,50304.39385918475,47.3131,47.4428,47.2532,47.353,50304.3939
2025-01-10 14:30:00,47.43,47.45,47.37,47.45,36790.62996294335,47.343,47.363,47.2831,47.363,36790.63
2025-01-10 14:40:00,47.45,47.5,47.39,47.41,69160.9317098994,47.363,47.4129,47.3031,47.3231,69160.9317
2025-01-10 14:50:00,47.41,47.59,47.4,47.57,45199.84118581259,47.3231,47.5027,47.3131,47.4828,45199.8412
2025-01-10 15:00:00,47.57,47.67,47.52,47.65,64625.463208046574,47.4828,47.5826,47.4329,47.5626,64625.4632
2025-01-10 15:10:00,47.63,47.66,47.38,47.49,79197.98835362625,47.5427,47.5726,47.2931,47.4029,79197.9884
2025-01-10 15:20:00,47.5,47.56,47.44,47.47,60802.011646373736,47.4129,47.4728,47.353,47.3829,60802.0116
2025-01-10 15:30:00,47.46,47.54,47.41,47.47,68143.197458973,47.373,47.4528,47.3231,47.3829,68143.1975
2025-01-10 15:40:00,47.47,47.49,47.32,47.41,123872.41926945472,47.3829,47.4029,47.2332,47.3231,123872.4193
2025-01-10 15:50:00,47.41,47.63,47.41,47.44,376302.2763366861,47.3231,47.5427,47.3231,47.353,376302.2763
2025-01-13 09:30:00,47.13,47.32,46.36,46.39,147473.5309687665,47.0436,47.2332,46.275,46.3049,147473.531
2025-01-13 09:40:00,46.39,46.99,46.38,46.88,78372.1545791424,46.3049,46.9038,46.2949,46.794,78372.1546
2025-01-13 09:50:00,46.88,47.31,46.85,47.29,71827.68660667019,46.794,47.2232,46.7641,47.2033,71827.6866
2025-01-13 10:00:00,47.29,47.54,47.25,47.45,119674.43091582846,47.2033,47.4528,47.1634,47.363,119674.4309
2025-01-13 10:10:00,47.47,47.47,47.26,47.38,51739.015352038106,47.3829,47.3829,47.1733,47.2931,51739.0154
2025-01-13 10:20:00,47.38,47.46,47.01,47.03,30533.35097935416,47.2931,47.373,46.9238,46.9438,30533.351
2025-01-13 10:30:00,47.04,47.26,47.01,47.25,67897.03546850184,46.9537,47.1733,46.9238,47.1634,67897.0355
2025-01-13 10:40:00,47.25,47.32,47.14,47.26,99928.53361566966,47.1634,47.2332,47.0536,47.1733,99928.5336
2025-01-13 10:50:00,47.25,47.25,46.95,46.96,25923.76919004764,47.1634,47.1634,46.8639,46.8739,25923.7692
2025-01-13 11:00:00,46.96,47.02,46.82,46.92,146437.2683959767,46.8739,46.9338,46.7341,46.834,146437.2684
2025-01-13 11:10:00,46.94,47.04,46.89,47.01,191294.335627316,46.8539,46.9537,46.804,46.9238,191294.3356
2025-01-13 11:20:00,47.03,47.06,46.85,46.87,166286.394917946,46.9438,46.9737,46.7641,46.784,166286.3949
2025-01-13 11:30:00,46.87,47.01,46.84,46.86,39478.5600847009,46.784,46.9238,46.7541,46.7741,39478.5601
2025-01-13 11:40:00,46.87,46.98,46.84,46.84,51645.050291159336,46.784,46.8938,46.7541,46.7541,51645.0503
2025-01-13 11:50:00,46.82,46.88,46.66,46.7,50186.60667019586,46.7341,46.794,46.5744,46.6144,50186.6067
2025-01-13 12:00:00,46.72,46.78,46.62,46.74,78304.65854949708,46.6343,46.6942,46.5345,46.6543,78304.6585
2025-01-13 12:10:00,46.76,46.85,46.69,46.85,31495.50026469031,46.6742,46.7641,46.6044,46.7641,31495.5003
2025-01-13 12:20:00,46.85,46.89,46.82,46.83,38872.41926945473,46.7641,46.804,46.7341,46.7441,38872.4193
2025-01-13 12:30:00,46.82,46.91,46.78,46.79,24379.30121757544,46.7341,46.824,46.6942,46.7042,24379.3012
2025-01-13 12:40:00,46.77,46.86,46.75,46.81,24426.94547379565,46.6842,46.7741,46.6643,46.7242,24426.9455
2025-01-13 12:50:00,46.81,46.88,46.73,46.87,31613.28745367919,46.7242,46.794,46.6443,46.784,31613.2875
2025-01-13 13:00:00,46.86,46.87,46.79,46.82,57547.64425622021,46.7741,46.784,46.7042,46.7341,57547.6443
2025-01-13 13:10:00,46.82,46.86,46.72,46.73,52300.158814187394,46.7341,46.7741,46.6343,46.6443,52300.1588
2025-01-13 13:20:00,46.74,46.79,46.69,46.79,37760.71995764955,46.6543,46.7042,46.6044,46.7042,37760.72
2025-01-13 13:30:00,46.8,46.86,46.74,46.86,71514.02858655373,46.7142,46.7741,46.6543,46.7741,71514.0286
2025-01-13 13:40:00,46.85,46.92,46.72,46.92,31621.22816304923,46.7641,46.834,46.6343,46.834,31621.2282
2025-01-13 13:50:00,46.9,46.93,46.78,46.82,37447.06193753308,46.814,46.8439,46.6942,46.7341,37447.0619
2025-01-13 14:00:00,46.85,46.99,46.85,46.85,86413.44626786659,46.7641,46.9038,46.7641,46.7641,86413.4463
2025-01-13 14:10:00,46.85,46.88,46.73,46.74,35706.723133933294,46.7641,46.794,46.6443,46.6543,35706.7231
2025-01-13 14:20:00,46.74,47.02,46.74,46.98,60864.21386977236,46.6543,46.9338,46.6543,46.8938,60864.2139
2025-01-13 14:30:00,46.97,47.0,46.86,46.95,37069.87824245632,46.8839,46.9138,46.7741,46.8639,37069.8782
2025-01-13 14:40:00,46.95,46.99,46.82,46.85,41152.72631021704,46.8639,46.9038,46.7341,46.7641,41152.7263
2025-01-13 14:50:00,46.85,46.92,46.79,46.87,50733.19216516675,46.7641,46.834,46.7042,46.784,50733.1922
2025-01-13 15:00:00,46.86,46.88,46.77,46.85,71896.50608787718,46.7741,46.794,46.6842,46.7641,71896.5061
2025-01-13 15:10:00,46.85,46.88,46.76,46.88,86917.68131286393,46.7641,46.794,46.6742,46.794,86917.6813
2025-01-13 15:20:00,46.88,46.89,46.76,46.83,173982.26574907356,46.794,46.804,46.6742,46.7441,173982.2657
2025-01-13 15:30:00,46.83,46.91,46.81,46.85,66028.32186341978,46.7441,46.824,46.7242,46.7641,66028.3219
2025-01-13 15:40:00,46.85,46.93,46.84,46.87,97380.88935944944,46.7641,46.8439,46.7541,46.784,97380.8894
2025-01-13 15:50:00,46.87,46.99,46.77,46.88,463356.2731604023,46.784,46.9038,46.6842,46.794,463356.2732
2025-01-14 09:30:00,47.2,47.75,47.2,47.26,212493.3827421916,47.1134,47.6624,47.1134,47.1733,212493.3827
2025-01-14 09:40:00,47.35,47.53,47.3,47.49,52305.45262043409,47.2632,47.4428,47.2133,47.4029,52305.4526
2025-01-14 09:50:00,47.49,47.54,47.23,47.35,87752.7792482795,47.4029,47.4528,47.1434,47.2632,87752.7792
2025-01-14 10:00:00,47.35,47.75,47.2,47.72,235991.26521969293,47.2632,47.6624,47.1134,47.6325,235991.2652
2025-01-14 10:10:00,47.69,47.75,47.51,47.51,69598.99417681312,47.6025,47.6624,47.4229,47.4229,69598.9942
2025-01-14 10:20:00,47.54,47.57,47.45,47.47,59994.7061937533,47.4528,47.4828,47.363,47.3829,59994.7062
2025-01-14 10:30:00,47.47,47.51,47.37,47.41,57363.68448914769,47.3829,47.4229,47.2831,47.3231,57363.6845
2025-01-14 10:40:00,47.41,47.55,47.38,47.41,261164.63737427208,47.3231,47.4628,47.2931,47.3231,261164.6374
2025-01-14 10:50:00,47.38,47.38,47.14,47.19,214584.4362096347,47.2931,47.2931,47.0536,47.1035,214584.4362
2025-01-14 11:00:00,47.19,47.29,46.87,46.95,200219.69295923767,47.1035,47.2033,46.784,46.8639,200219.693
2025-01-14 11:10:00,46.92,47.09,46.78,47.02,229597.67072525143,46.834,47.0036,46.6942,46.9338,229597.6707
2025-01-14 11:20:00,47.04,47.28,47.01,47.13,49239.015352038106,46.9537,47.1933,46.9238,47.0436,49239.0154
2025-01-14 11:30:00,47.13,47.16,47.01,47.05,36181.84224457385,47.0436,47.0735,46.9238,46.9637,36181.8422
2025-01-14 11:40:00,47.04,47.09,46.96,46.99,46102.43515087347,46.9537,47.0036,46.8739,46.9038,46102.4352
2025-01-14 11:50:00,46.99,47.07,46.97,47.0,55329.53943885653,46.9038,46.9837,46.8839,46.9138,55329.5394
2025-01-14 12:00:00,46.99,47.05,46.95,47.05,34866.33139227104,46.9038,46.9637,46.8639,46.9637,34866.3314
2025-01-14 12:10:00,47.06,47.08,47.01,47.04,219098.7294865008,46.9737,46.9937,46.9238,46.9537,219098.7295
2025-01-14 12:20:00,47.02,47.06,46.86,47.0,67624.40444679724,46.9338,46.9737,46.7741,46.9138,67624.4044
2025-01-14 12:30:00,46.98,46.99,46.88,46.92,24272.10164107993,46.8938,46.9038,46.794,46.834,24272.1016
2025-01-14 12:40:00,46.92,47.01,46.87,46.97,35059.55532027527,46.834,46.9238,46.784,46.8839,35059.5553
2025-01-14 12:50:00,46.97,47.05,46.94,47.05,24045.79142403388,46.8839,46.9637,46.8539,46.9637,24045.7914
2025-01-14 13:00:00,47.04,47.21,47.01,47.16,40677.60719957649,46.9537,47.1234,46.9238,47.0735,40677.6072
2025-01-14 13:10:00,47.16,47.16,47.07,47.12,49111.96400211752,47.0735,47.0735,46.9837,47.0336,49111.964
2025-01-14 13:20:00,47.12,47.28,47.11,47.19,48096.876654314445,47.0336,47.1933,47.0236,47.1035,48096.8767
2025-01-14 13:30:00,47.2,47.39,47.15,47.35,59632.08046585494,47.1134,47.3031,47.0635,47.2632,59632.0805
2025-01-14 13:40:00,47.35,47.54,47.32,47.51,70673.63684489147,47.2632,47.4528,47.2332,47.4229,70673.6368
2025-01-14 13:50:00,47.53,47.53,47.44,47.45,112714.39915299098,47.4428,47.4428,47.353,47.363,112714.3992
2025-01-14 14:00:00,47.45,47.55,47.39,47.46,165150.87347803067,47.363,47.4628,47.3031,47.373,165150.8735
2025-01-14 14:10:00,47.48,47.56,47.44,47.53,75697.45897300157,47.3929,47.4728,47.353,47.4428,75697.459
2025-01-14 14:20:00,47.54,47.67,47.5,47.63,106435.94494441502,47.4528,47.5826,47.4129,47.5427,106435.9449
2025-01-14 14:30:00,47.61,47.66,47.57,47.64,62357.06723133932,47.5227,47.5726,47.4828,47.5526,62357.0672
2025-01-14 14:40:00,47.65,47.67,47.57,47.58,61033.61566966648,47.5626,47.5826,47.4828,47.4927,61033.6157
2025-01-14 14:50:00,47.58,47.58,47.25,47.29,70481.73636844891,47.4927,47.4927,47.1634,47.2033,70481.7364
2025-01-14 15:00:00,47.29,47.33,47.12,47.26,124944.41503440971,47.2033,47.2432,47.0336,47.1733,124944.415
2025-01-14 15:10:00,47.25,47.32,47.15,47.29,50104.55267337215,47.1634,47.2332,47.0635,47.2033,50104.5527
2025-01-14 15:20:00,47.3,47.37,47.24,47.35,34481.20698782424,47.2133,47.2831,47.1534,47.2632,34481.207
2025-01-14 15:30:00,47.35,47.38,47.26,47.26,37519.851773425085,47.2632,47.2931,47.1733,47.1733,37519.8518
2025-01-14 15:40:00,47.26,47.36,47.22,47.26,107134.72736897827,47.1733,47.2731,47.1334,47.1733,107134.7274
2025-01-14 15:50:00,47.26,47.42,47.25,47.39,372431.18051879294,47.1733,47.333,47.1634,47.3031,372431.1805
2025-01-15 09:30:00,48.4,49.03,48.36,48.74,211672.84277395444,48.3112,48.9401,48.2713,48.6506,211672.8428
2025-01-15 09:40:00,48.72,49.29,48.71,49.24,154445.47379565905,48.6307,49.1996,48.6207,49.1497,154445.4738
2025-01-15 09:50:00,49.21,49.38,49.16,49.27,72165.16675489677,49.1198,49.2894,49.0698,49.1796,72165.1668
2025-01-15 10:00:00,49.27,49.44,49.19,49.2,116527.26310217044,49.1796,49.3493,49.0998,49.1098,116527.2631
2025-01-15 10:10:00,49.21,49.32,49.16,49.27,128238.48597141344,49.1198,49.2296,49.0698,49.1796,128238.486
2025-01-15 10:20:00,49.25,49.37,49.14,49.31,93053.20275277924,49.1597,49.2795,49.0499,49.2196,93053.2028
2025-01-15 10:30:00,49.33,49.53,49.26,49.48,89531.4981471678,49.2395,49.4392,49.1697,49.3893,89531.4981
2025-01-15 10:40:00,49.49,49.69,49.42,49.45,101876.65431445208,49.3992,49.5989,49.3294,49.3593,101876.6543
2025-01-15 10:50:00,49.43,49.5,49.1,49.1,96041.55637903653,49.3394,49.4092,49.01,49.01,96041.5564
2025-01-15 11:00:00,49.11,49.15,49.0,49.07,116740.33880359978,49.0199,49.0599,48.9101,48.98,116740.3388
2025-01-15 11:10:00,49.07,49.09,48.98,49.02,72693.22392800423,48.98,49.0,48.8902,48.9301,72693.2239
2025-01-15 11:20:00,49.01,49.14,48.96,48.99,89272.10164107992,48.9201,49.0499,48.8702,48.9002,89272.1016
2025-01-15 11:30:00,48.99,49.02,48.82,48.94,68961.09052408682,48.9002,48.9301,48.7305,48.8503,68961.0905
2025-01-15 11:40:00,48.95,49.05,48.9,49.0,57117.52249867654,48.8602,48.96,48.8103,48.9101,57117.5225
2025-01-15 11:50:00,49.01,49.04,48.96,49.02,62719.69295923768,48.9201,48.9501,48.8702,48.9301,62719.693
2025-01-15 12:00:00,49.02,49.02,48.85,48.93,56015.08734780306,48.9301,48.9301,48.7604,48.8403,56015.0873
2025-01-15 12:10:00,48.93,48.93,48.79,48.8,121660.9317098994,48.8403,48.8403,48.7005,48.7105,121660.9317
2025-01-15 12:20:00,48.8,48.92,48.74,48.87,75318.95182636315,48.7105,48.8303,48.6506,48.7804,75318.9518
2025-01-15 12:30:00,48.89,48.89,48.78,48.78,65730.5452620434,48.8003,48.8003,48.6905,48.6905,65730.5453
2025-01-15 12:40:00,48.77,48.78,48.68,48.78,73622.28692429856,48.6806,48.6905,48.5907,48.6905,73622.2869
2025-01-15 12:50:00,48.77,48.78,48.64,48.65,78938.59184753837,48.6806,48.6905,48.5508,48.5608,78938.5918
2025-01-15 13:00:00,48.65,48.74,48.62,48.67,59244.3091582848,48.5608,48.6506,48.5308,48.5807,59244.3092
2025-01-15 13:10:00,48.68,48.75,48.66,48.75,53479.3541556379,48.5907,48.6606,48.5708,48.6606,53479.3542
2025-01-15 13:20:00,48.75,48.86,48.71,48.85,58112.75807305452,48.6606,48.7704,48.6207,48.7604,58112.7581
2025-01-15 13:30:00,48.85,48.89,48.85,48.88,66148.75595553202,48.7604,48.8003,48.7604,48.7904,66148.756
2025-01-15 13:40:00,48.88,48.96,48.87,48.88,94092.11222869242,48.7904,48.8702,48.7804,48.7904,94092.1122
2025-01-15 13:50:00,48.89,48.98,48.86,48.93,80168.07834833243,48.8003,48.8902,48.7704,48.8403,80168.0783
2025-01-15 14:00:00,48.95,49.02,48.91,48.93,76911.06405505557,48.8602,48.9301,48.8203,48.8403,76911.0641
2025-01-15 14:10:00,48.93,49.02,48.92,48.99,86663.57861302275,48.8403,48.9301,48.8303,48.9002,86663.5786
2025-01-15 14:20:00,48.99,48.99,48.89,48.98,55606.14081524615,48.9002,48.9002,48.8003,48.8902,55606.1408
2025-01-15 14:30:00,48.98,49.08,48.96,49.06,60783.48332451032,48.8902,48.99,48.8702,48.97,60783.4833
2025-01-15 14:40:00,49.06,49.19,49.0,49.15,49119.90471148755,48.97,49.0998,48.9101,49.0599,49119.9047
2025-01-15 14:50:00,49.15,49.17,49.05,49.05,74338.27421916356,49.0599,49.0798,48.96,48.96,74338.2742
2025-01-15 15:00:00,49.05,49.07,48.99,49.06,68597.14134462678,48.96,48.98,48.9002,48.97,68597.1413
2025-01-15 15:10:00,49.07,49.16,49.05,49.14,100479.08946532555,48.98,49.0698,48.96,49.0499,100479.0895
2025-01-15 15:20:00,49.15,49.27,49.14,49.27,64511.64637374271,49.0599,49.1796,49.0499,49.1796,64511.6464
2025-01-15 15:30:00,49.27,49.29,49.07,49.11,115954.2085759661,49.1796,49.1996,48.98,49.0199,115954.2086
2025-01-15 15:40:00,49.11,49.14,48.97,49.0,129544.73266278452,49.0199,49.0499,48.8802,48.9101,129544.7327
2025-01-15 15:50:00,49.0,49.0,48.79,48.85,566352.5674960295,48.9101,48.9101,48.7005,48.7604,566352.5675
2025-01-16 09:30:00,48.62,48.88,47.91,48.03,136525.93965060878,48.5308,48.7904,47.8221,47.9419,136525.9397
2025-01-16 09:40:00,48.03,48.62,48.03,48.49,215633.9332980413,47.9419,48.5308,47.9419,48.4011,215633.9333
2025-01-16 09:50:00,48.52,48.94,48.5,48.61,186150.07940709367,48.431,48.8503,48.4111,48.5209,186150.0794
2025-01-16 10:00:00,48.61,48.74,48.31,48.71,40467.17840127051,48.5209,48.6506,48.2214,48.6207,40467.1784
2025-01-16 10:10:00,48.7,49.0,48.68,48.92,99969.5606140815,48.6107,48.9101,48.5907,48.8303,99969.5606
2025-01-16 10:20:00,48.92,48.98,48.76,48.86,204444.15034409732,48.8303,48.8902,48.6706,48.7704,204444.1503
2025-01-16 10:30:00,48.86,48.86,48.61,48.69,100299.10005293804,48.7704,48.7704,48.5209,48.6007,100299.1001
2025-01-16 10:40:00,48.68,48.71,48.46,48.71,103819.4812069878,48.5907,48.6207,48.3711,48.6207,103819.4812
2025-01-16 10:50:00,48.7,48.91,48.61,48.85,93004.23504499736,48.6107,48.8203,48.5209,48.7604,93004.235
2025-01-16 11:00:00,48.86,49.04,48.81,48.89,155622.0222339862,48.7704,48.9501,48.7205,48.8003,155622.0222
2025-01-16 11:10:00,48.89,48.99,48.68,48.8,132408.68184224455,48.8003,48.9002,48.5907,48.7105,132408.6818
2025-01-16 11:20:00,48.8,48.82,48.57,48.58,48287.453679195336,48.7105,48.7305,48.4809,48.4909,48287.4537
2025-01-16 11:30:00,48.58,48.71,48.47,48.52,48005.55849655902,48.4909,48.6207,48.3811,48.431,48005.5585
2025-01-16 11:40:00,48.53,48.71,48.51,48.65,44248.27951296982,48.441,48.6207,48.421,48.5608,44248.2795
2025-01-16 11:50:00,48.65,48.81,48.62,48.71,39608.25833774483,48.5608,48.7205,48.5308,48.6207,39608.2583
2025-01-16 12:00:00,48.73,48.76,48.67,48.72,42735.57437797776,48.6406,48.6706,48.5807,48.6307,42735.5744
2025-01-16 12:10:00,48.71,48.8,48.68,48.77,31772.10164107993,48.6207,48.7105,48.5907,48.6806,31772.1016
2025-01-16 12:20:00,48.77,48.98,48.73,48.9,76566.96664902063,48.6806,48.8902,48.6406,48.8103,76566.9666
2025-01-16 12:30:00,48.89,48.92,48.8,48.8,77188.98888300687,48.8003,48.8303,48.7105,48.7105,77188.9889
2025-01-16 12:40:00,48.8,48.8,48.67,48.71,25547.908946532552,48.7105,48.7105,48.5807,48.6207,25547.9089
2025-01-16 12:50:00,48.71,48.81,48.71,48.74,21949.44415034409,48.6207,48.7205,48.6207,48.6506,21949.4442
2025-01-16 13:00:00,48.74,48.81,48.72,48.77,15878.771836950766,48.6506,48.7205,48.6307,48.6806,15878.7718
2025-01-16 13:10:00,48.76,48.77,48.59,48.62,26623.87506617257,48.6706,48.6806,48.5009,48.5308,26623.8751
2025-01-16 13:20:00,48.62,48.64,48.53,48.53,21735.044997353096,48.5308,48.5508,48.441,48.441,21735.045
2025-01-16 13:30:00,48.52,48.65,48.47,48.61,255079.4070937004,48.431,48.5608,48.3811,48.5209,255079.4071
2025-01-16 13:40:00,48.61,48.62,48.51,48.59,33173.63684489147,48.5209,48.5308,48.421,48.5009,33173.6368
2025-01-16 13:50:00,48.59,48.62,48.54,48.59,26609.31709899417,48.5009,48.5308,48.451,48.5009,26609.3171
2025-01-16 14:00:00,48.59,48.64,48.55,48.63,18358.92006352567,48.5009,48.5508,48.461,48.5408,18358.9201
2025-01-16 14:10:00,48.63,48.68,48.4,48.43,99389.8888300688,48.5408,48.5907,48.3112,48.3412,99389.8888
2025-01-16 14:20:00,48.43,48.47,48.35,48.46,94319.74589730016,48.3412,48.3811,48.2613,48.3711,94319.7459
2025-01-16 14:30:00,48.46,48.46,48.32,48.38,93489.94176813128,48.3711,48.3711,48.2314,48.2913,93489.9418
2025-01-16 14:40:00,48.38,48.4,48.27,48.35,85528.05717310746,48.2913,48.3112,48.1815,48.2613,85528.0572
2025-01-16 14:50:00,48.35,48.43,48.33,48.41,137845.4208575966,48.2613,48.3412,48.2414,48.3212,137845.4209
2025-01-16 15:00:00,48.43,48.8,48.41,48.77,150762.30809952354,48.3412,48.7105,48.3212,48.6806,150762.3081
2025-01-16 15:10:00,48.76,48.83,48.67,48.71,103098.20010587612,48.6706,48.7405,48.5807,48.6207,103098.2001
2025-01-16 15:20:00,48.71,48.89,48.67,48.8,204299.89412387504,48.6207,48.8003,48.5807,48.7105,204299.8941
2025-01-16 15:30:00,48.81,48.98,48.8,48.96,212052.67337215456,48.7205,48.8902,48.7105,48.8702,212052.6734
2025-01-16 15:40:00,48.97,49.16,48.96,48.99,158144.52091053466,48.8802,49.0698,48.8702,48.9002,158144.5209
2025-01-16 15:50:00,48.99,49.02,48.51,48.54,678616.9931180518,48.9002,48.9301,48.421,48.451,678616.9931
2025-01-17 09:30:00,49.37,49.41,48.21,48.24,511756.2202223398,49.2795,49.3194,48.1216,48.1515,511756.2202
2025-01-17 09:40:00,48.24,48.96,48.21,48.89,174970.8840656432,48.1515,48.8702,48.1216,48.8003,174970.8841
2025-01-17 09:50:00,48.89,48.89,48.51,48.59,187170.46056114344,48.8003,48.8003,48.421,48.5009,187170.4606
2025-01-17 10:00:00,48.53,48.68,48.49,48.6,194327.68660667012,48.441,48.5907,48.4011,48.5109,194327.6866
2025-01-17 10:10:00,48.59,48.94,48.59,48.84,197085.7596611964,48.5009,48.8503,48.5009,48.7504,197085.7597
2025-01-17 10:20:00,48.83,49.19,48.65,49.05,100770.24880889358,48.7405,49.0998,48.5608,48.96,100770.2488
2025-01-17 10:30:00,49.07,49.33,48.94,49.3,86295.6590788777,48.98,49.2395,48.8503,49.2096,86295.6591
2025-01-17 10:40:00,49.32,49.76,49.29,49.63,280464.5314981471,49.2296,49.6687,49.1996,49.539,280464.5315
2025-01-17 10:50:00,49.66,49.87,49.57,49.85,174397.82953943883,49.5689,49.7785,49.4791,49.7586,174397.8295
2025-01-17 11:00:00,49.85,50.13,49.84,49.99,234833.2451032292,49.7586,50.0381,49.7486,49.8983,234833.2451
2025-01-17 11:10:00,49.98,50.04,49.76,49.8,301471.67813658016,49.8883,49.9482,49.6687,49.7087,301471.6781
2025-01-17 11:20:00,49.8,50.0,49.79,49.8,150543.93859184752,49.7087,49.9083,49.6987,49.7087,150543.9386
2025-01-17 11:30:00,49.83,49.85,49.66,49.82,129653.2556908417,49.7386,49.7586,49.5689,49.7286,129653.2557
2025-01-17 11:40:00,49.81,49.88,49.65,49.67,88282.15987294864,49.7187,49.7885,49.5589,49.5789,88282.1599
2025-01-17 11:50:00,49.67,49.69,49.54,49.58,95747.75013234514,49.5789,49.5989,49.4492,49.4891,95747.7501
2025-01-17 12:00:00,49.58,49.79,49.51,49.66,136821.0693488618,49.4891,49.6987,49.4192,49.5689,136821.0693
2025-01-17 12:10:00,49.64,49.72,49.62,49.64,85166.75489677077,49.549,49.6288,49.529,49.549,85166.7549
2025-01-17 12:20:00,49.64,49.7,49.57,49.58,38827.42191635785,49.549,49.6089,49.4791,49.4891,38827.4219
2025-01-17 12:30:00,49.58,49.67,49.5,49.64,63626.25727898358,49.4891,49.5789,49.4092,49.549,63626.2573
2025-01-17 12:40:00,49.64,49.66,49.57,49.65,44374.00741132874,49.549,49.5689,49.4791,49.5589,44374.0074
2025-01-17 12:50:00,49.65,49.66,49.54,49.56,54526.20434092112,49.5589,49.5689,49.4492,49.4691,54526.2043
2025-01-17 13:00:00,49.56,49.66,49.56,49.66,28298.04129168872,49.4691,49.5689,49.4691,49.5689,28298.0413
2025-01-17 13:10:00,49.66,49.7,49.64,49.67,64317.098994176806,49.5689,49.6089,49.549,49.5789,64317.099
2025-01-17 13:20:00,49.67,49.7,49.61,49.66,42275.01323451561,49.5789,49.6089,49.519,49.5689,42275.0132
2025-01-17 13:30:00,49.66,49.7,49.56,49.7,61383.00688194811,49.5689,49.6089,49.4691,49.6089,61383.0069
2025-01-17 13:40:00,49.7,49.7,49.61,49.61,29135.78613022763,49.6089,49.6089,49.519,49.519,29135.7861
2025-01-17 13:50:00,49.61,49.67,49.58,49.63,63372.15457914239,49.519,49.5789,49.4891,49.539,63372.1546
2025-01-17 14:00:00,49.63,49.66,49.55,49.59,73114.0815246162,49.539,49.5689,49.4591,49.4991,73114.0815
2025-01-17 14:10:00,49.59,49.68,49.57,49.57,55469.82530439385,49.4991,49.5889,49.4791,49.4791,55469.8253
2025-01-17 14:20:00,49.57,49.63,49.54,49.56,71185.81259925886,49.4791,49.539,49.4492,49.4691,71185.8126
2025-01-17 14:30:00,49.56,49.56,49.46,49.49,112091.05346744308,49.4691,49.4691,49.3693,49.3992,112091.0535
2025-01-17 14:40:00,49.49,49.54,49.48,49.51,71618.58125992588,49.3992,49.4492,49.3893,49.4192,71618.5813
2025-01-17 14:50:00,49.51,49.51,49.35,49.37,30203.81154049761,49.4192,49.4192,49.2595,49.2795,30203.8115
2025-01-17 15:00:00,49.37,49.37,49.26,49.3,99355.47908946533,49.2795,49.2795,49.1697,49.2096,99355.4791
2025-01-17 15:10:00,49.3,49.45,49.3,49.44,96521.96929592376,49.2096,49.3593,49.2096,49.3493,96521.9693
2025-01-17 15:20:00,49.44,49.55,49.43,49.55,125975.38380095288,49.3493,49.4591,49.3394,49.4591,125975.3838
2025-01-17 15:30:00,49.55,49.56,49.39,49.51,210149.550026469,49.4591,49.4691,49.2994,49.4192,210149.55
2025-01-17 15:40:00,49.51,49.54,49.44,49.46,147906.29962943355,49.4192,49.4492,49.3493,49.3693,147906.2996
2025-01-17 15:50:00,49.46,49.48,49.11,49.16,788865.8020116462,49.3693,49.3893,49.0199,49.0698,788865.802
2025-01-21 09:30:00,49.59,50.21,49.33,49.53,273980.94229751185,49.4991,50.1179,49.2395,49.4392,273980.9423
2025-01-21 09:40:00,49.48,50.02,49.39,49.89,121069.34886183163,49.3893,49.9283,49.2994,49.7985,121069.3489
2025-01-21 09:50:00,49.88,50.21,49.86,49.91,200715.987294865,49.7885,50.1179,49.7686,49.8185,200715.9873
2025-01-21 10:00:00,49.91,50.12,49.76,50.06,130594.22975119107,49.8185,50.0281,49.6687,49.9682,130594.2298
2025-01-21 10:10:00,50.05,50.13,49.85,50.1,90526.73372154578,49.9582,50.0381,49.7586,50.0081,90526.7337
2025-01-21 10:20:00,50.1,50.43,50.07,50.42,120647.167813658,50.0081,50.3375,49.9782,50.3275,120647.1678
2025-01-21 10:30:00,50.41,50.56,50.34,50.46,198803.59978824767,50.3176,50.4673,50.2477,50.3675,198803.5998
2025-01-21 10:40:00,50.44,50.5,50.32,50.44,194438.8565378507,50.3475,50.4074,50.2277,50.3475,194438.8565
2025-01-21 10:50:00,50.43,50.72,50.37,50.6,450847.00899947056,50.3375,50.627,50.2776,50.5072,450847.009
2025-01-21 11:00:00,50.6,50.74,50.54,50.66,77556.90841715192,50.5072,50.647,50.4473,50.5671,77556.9084
2025-01-21 11:10:00,50.66,50.87,50.66,50.78,56410.799364743245,50.5671,50.7767,50.5671,50.6869,56410.7994
2025-01-21 11:20:00,50.78,50.99,50.7,50.95,134490.47114875593,50.6869,50.8965,50.607,50.8566,134490.4711
2025-01-21 11:30:00,50.94,51.05,50.92,50.97,97200.89994706192,50.8466,50.9564,50.8266,50.8765,97200.8999
2025-01-21 11:40:00,50.99,51.12,50.94,51.03,337968.5018528321,50.8965,51.0263,50.8466,50.9364,337968.5019
2025-01-21 11:50:00,51.03,51.3,51.03,51.3,125089.99470619374,50.9364,51.2059,50.9364,51.2059,125089.9947
2025-01-21 12:00:00,51.31,51.46,51.24,51.39,118368.18422445736,51.2159,51.3656,51.146,51.2958,118368.1842
2025-01-21 12:10:00,51.39,51.4,51.16,51.3,92016.9401799894,51.2958,51.3057,51.0662,51.2059,92016.9402
2025-01-21 12:20:00,51.3,51.4,51.27,51.38,96597.40603493912,51.2059,51.3057,51.176,51.2858,96597.406
2025-01-21 12:30:00,51.35,51.37,51.15,51.17,82019.58708311275,51.2558,51.2758,51.0562,51.0762,82019.5871
2025-01-21 12:40:00,51.17,51.31,51.16,51.31,78426.41609317098,51.0762,51.2159,51.0662,51.2159,78426.4161
2025-01-21 12:50:00,51.28,51.44,51.21,51.39,186761.51402858653,51.186,51.3457,51.1161,51.2958,186761.514
2025-01-21 13:00:00,51.37,51.4,51.29,51.34,102940.70937003705,51.2758,51.3057,51.1959,51.2458,102940.7094
2025-01-21 13:10:00,51.34,51.36,51.17,51.23,71562.99629433562,51.2458,51.2658,51.0762,51.1361,71562.9963
2025-01-21 13:20:00,51.24,51.36,51.22,51.34,39813.39332980412,51.146,51.2658,51.1261,51.2458,39813.3933
2025-01-21 13:30:00,51.36,51.5,51.27,51.49,96147.43250397034,51.2658,51.4056,51.176,51.3956,96147.4325
2025-01-21 13:40:00,51.51,51.52,51.37,51.41,74326.36315510851,51.4155,51.4255,51.2758,51.3157,74326.3632
2025-01-21 13:50:00,51.41,51.49,51.36,51.4,68444.9444150344,51.3157,51.3956,51.2658,51.3057,68444.9444
2025-01-21 14:00:00,51.4,51.44,51.36,51.41,32850.7146638433,51.3057,51.3457,51.2658,51.3157,32850.7147
2025-01-21 14:10:00,51.4,51.47,51.36,51.37,53276.86606670195,51.3057,51.3756,51.2658,51.2758,53276.8661
2025-01-21 14:20:00,51.37,51.46,51.3,51.44,106422.7104287983,51.2758,51.3656,51.2059,51.3457,106422.7104
2025-01-21 14:30:00,51.45,51.45,51.31,51.34,73736.10375860243,51.3556,51.3556,51.2159,51.2458,73736.1038
2025-01-21 14:40:00,51.34,51.35,51.27,51.3,111725.78083642136,51.2458,51.2558,51.176,51.2059,111725.7808
2025-01-21 14:50:00,51.29,51.3,51.23,51.23,74190.0476442562,51.1959,51.2059,51.1361,51.1361,74190.0476
2025-01-21 15:00:00,51.22,51.3,51.2,51.3,70173.37215457913,51.1261,51.2059,51.1061,51.2059,70173.3722
2025-01-21 15:10:00,51.31,51.35,51.28,51.34,72268.39597670724,51.2159,51.2558,51.186,51.2458,72268.396
2025-01-21 15:20:00,51.34,51.35,51.24,51.25,82842.77395447326,51.2458,51.2558,51.146,51.156,82842.774
2025-01-21 15:30:00,51.25,51.31,51.11,51.15,199782.95394388563,51.156,51.2159,51.0163,51.0562,199782.9539
2025-01-21 15:40:00,51.15,51.21,51.06,51.09,268307.3054526204,51.0562,51.1161,50.9664,50.9963,268307.3055
2025-01-21 15:50:00,51.09,51.16,50.88,50.93,855554.5262043409,50.9963,51.0662,50.7867,50.8366,855554.5262
2025-01-22 09:30:00,51.84,52.5,51.59,52.26,461164.6373742721,51.7449,52.4037,51.4954,52.1642,461164.6374
2025-01-22 09:40:00,52.23,53.16,52.23,53.01,549591.053467443,52.1342,53.0625,52.1342,52.9128,549591.0535
2025-01-22 09:50:00,53.02,53.26,52.98,53.04,409714.1344626786,52.9228,53.1623,52.8828,52.9427,409714.1345
2025-01-22 10:00:00,53.08,53.25,52.76,52.91,303706.9878242456,52.9827,53.1523,52.6632,52.813,303706.9878
2025-01-22 10:10:00,52.89,52.97,52.83,52.87,235668.3430386448,52.793,52.8729,52.7331,52.773,235668.343
2025-01-22 10:20:00,52.87,52.99,52.67,52.74,376089.2006352567,52.773,52.8928,52.5734,52.6433,376089.2006
2025-01-22 10:30:00,52.75,52.94,52.69,52.91,206486.23610375857,52.6533,52.8429,52.5934,52.813,206486.2361
2025-01-22 10:40:00,52.91,53.07,52.84,52.91,192084.4362096347,52.813,52.9727,52.7431,52.813,192084.4362
2025-01-22 10:50:00,52.89,52.94,52.7,52.7,78930.65113816834,52.793,52.8429,52.6034,52.6034,78930.6511
2025-01-22 11:00:00,52.7,52.81,52.54,52.76,150086.0243515087,52.6034,52.7132,52.4436,52.6632,150086.0244
2025-01-22 11:10:00,52.76,52.77,52.6,52.69,187759.39650608785,52.6632,52.6732,52.5035,52.5934,187759.3965
2025-01-22 11:20:00,52.69,52.84,52.61,52.76,139948.38538909474,52.5934,52.7431,52.5135,52.6632,139948.3854
2025-01-22 11:30:00,52.74,52.87,52.67,52.86,56379.036527263095,52.6433,52.773,52.5734,52.7631,56379.0365
2025-01-22 11:40:00,52.86,52.91,52.82,52.83,106499.47061937532,52.7631,52.813,52.7231,52.7331,106499.4706
2025-01-22 11:50:00,52.82,52.94,52.82,52.89,82346.47961884594,52.7231,52.8429,52.7231,52.793,82346.4796
2025-01-22 12:00:00,52.88,52.88,52.66,52.68,50643.197458972994,52.783,52.783,52.5634,52.5834,50643.1975
2025-01-22 12:10:00,52.68,52.7,52.52,52.54,82255.16146109051,52.5834,52.6034,52.4237,52.4436,82255.1615
2025-01-22 12:20:00,52.53,52.54,52.26,52.34,78223.92800423503,52.4337,52.4436,52.1642,52.244,78223.928
2025-01-22 12:30:00,52.35,52.42,52.29,52.33,82957.9142403388,52.254,52.3239,52.1941,52.234,82957.9142
2025-01-22 12:40:00,52.33,52.33,52.17,52.17,56330.0688194812,52.234,52.234,52.0743,52.0743,56330.0688
2025-01-22 12:50:00,52.17,52.26,52.15,52.16,93298.04129168871,52.0743,52.1642,52.0544,52.0643,93298.0413
2025-01-22 13:00:00,52.15,52.41,52.11,52.4,151729.7511911064,52.0544,52.3139,52.0144,52.3039,151729.7512
2025-01-22 13:10:00,52.39,52.42,52.18,52.2,245297.7766013764,52.2939,52.3239,52.0843,52.1043,245297.7766
2025-01-22 13:20:00,52.2,52.23,52.1,52.13,36883.27157226045,52.1043,52.1342,52.0045,52.0344,36883.2716
2025-01-22 13:30:00,52.12,52.26,52.05,52.25,174360.772895712,52.0244,52.1642,51.9545,52.1542,174360.7729
2025-01-22 13:40:00,52.24,52.27,52.13,52.21,78575.96611964001,52.1442,52.1741,52.0344,52.1143,78575.9661
2025-01-22 13:50:00,52.21,52.24,52.12,52.17,40754.36739015352,52.1143,52.1442,52.0244,52.0743,40754.3674
2025-01-22 14:00:00,52.16,52.16,52.02,52.04,29687.665431445206,52.0643,52.0643,51.9246,51.9446,29687.6654
2025-01-22 14:10:00,52.02,52.06,51.91,52.06,37628.37480148226,51.9246,51.9645,51.8148,51.9645,37628.3748
2025-01-22 14:20:00,52.05,52.16,52.04,52.11,66311.54049761778,51.9545,52.0643,51.9446,52.0144,66311.5405
2025-01-22 14:30:00,52.09,52.14,52.04,52.1,90545.2620434092,51.9945,52.0444,51.9446,52.0045,90545.262
2025-01-22 14:40:00,52.11,52.14,52.05,52.09,82920.85759661195,52.0144,52.0444,51.9545,51.9945,82920.8576
2025-01-22 14:50:00,52.09,52.16,52.06,52.08,38110.11116993117,51.9945,52.0643,51.9645,51.9845,38110.1112
2025-01-22 15:00:00,52.08,52.08,51.92,52.0,101577.554261514,51.9845,51.9845,51.8248,51.9046,101577.5543
2025-01-22 15:10:00,52.01,52.02,51.86,51.89,117521.17522498676,51.9146,51.9246,51.7649,51.7948,117521.1752
2025-01-22 15:20:00,51.9,51.91,51.83,51.86,48775.80730545262,51.8048,51.8148,51.735,51.7649,48775.8073
2025-01-22 15:30:00,51.86,51.94,51.8,51.83,73733.45685547907,51.7649,51.8447,51.705,51.735,73733.4569
2025-01-22 15:40:00,51.82,52.01,51.81,51.89,107413.97564849124,51.725,51.9146,51.715,51.7948,107413.9756
2025-01-22 15:50:00,51.89,52.01,51.81,51.86,438249.0735839068,51.7948,51.9146,51.715,51.7649,438249.0736
2025-01-23 09:30:00,51.09,51.64,51.07,51.26,243928.00423504497,50.9963,51.5453,50.9763,51.166,243928.0042
2025-01-23 09:40:00,51.27,51.5,51.08,51.15,290853.62625727896,51.176,51.4056,50.9863,51.0562,290853.6263
2025-01-23 09:50:00,51.14,51.28,51.0,51.2,139405.77024880887,51.0462,51.186,50.9065,51.1061,139405.7702
2025-01-23 10:00:00,51.18,51.22,50.97,51.11,120416.88724192692,51.0861,51.1261,50.8765,51.0163,120416.8872
2025-01-23 10:10:00,51.11,51.46,51.06,51.46,193818.15775542613,51.0163,51.3656,50.9664,51.3656,193818.1578
2025-01-23 10:20:00,51.46,51.55,51.39,51.42,162522.49867654842,51.3656,51.4555,51.2958,51.3257,162522.4987
2025-01-23 10:30:00,51.4,51.62,51.36,51.52,114657.22604552672,51.3057,51.5253,51.2658,51.4255,114657.226
2025-01-23 10:40:00,51.52,51.75,51.48,51.69,187743.51508734777,51.4255,51.6551,51.3856,51.5952,187743.5151
2025-01-23 10:50:00,51.7,51.7,51.61,51.68,95426.15140285864,51.6052,51.6052,51.5154,51.5852,95426.1514
2025-01-23 11:00:00,51.68,51.77,51.57,51.62,91594.75913181576,51.5852,51.6751,51.4754,51.5253,91594.7591
2025-01-23 11:10:00,51.6,51.62,51.48,51.56,82706.45844362096,51.5054,51.5253,51.3856,51.4654,82706.4584
2025-01-23 11:20:00,51.55,51.71,51.52,51.61,77942.03282159872,51.4555,51.6152,51.4255,51.5154,77942.0328
2025-01-23 11:30:00,51.61,51.65,51.54,51.58,74781.63049232397,51.5154,51.5553,51.4455,51.4854,74781.6305
2025-01-23 11:40:00,51.58,51.62,51.49,51.58,98450.23822128108,51.4854,51.5253,51.3956,51.4854,98450.2382
2025-01-23 11:50:00,51.57,51.61,51.47,51.58,114990.73583906828,51.4754,51.5154,51.3756,51.4854,114990.7358
2025-01-23 12:00:00,51.58,51.74,51.58,51.71,83189.51826363154,51.4854,51.6451,51.4854,51.6152,83189.5183
2025-01-23 12:10:00,51.71,51.71,51.61,51.68,70746.42668078348,51.6152,51.6152,51.5154,51.5852,70746.4267
2025-01-23 12:20:00,51.68,51.72,51.59,51.69,61107.72895712016,51.5852,51.6252,51.4954,51.5952,61107.729
2025-01-23 12:30:00,51.69,51.69,51.59,51.65,61781.36580201164,51.5952,51.5952,51.4954,51.5553,61781.3658
2025-01-23 12:40:00,51.65,51.75,51.65,51.72,70787.45367919533,51.5553,51.6551,51.5553,51.6252,70787.4537
2025-01-23 12:50:00,51.72,51.8,51.72,51.77,78638.16834303863,51.6252,51.705,51.6252,51.6751,78638.1683
2025-01-23 13:00:00,51.77,51.93,51.71,51.89,86535.20381154049,51.6751,51.8348,51.6152,51.7948,86535.2038
2025-01-23 13:10:00,51.9,52.09,51.89,52.07,67028.85124404446,51.8048,51.9945,51.7948,51.9745,67028.8512
2025-01-23 13:20:00,52.07,52.1,52.01,52.07,73582.58337744838,51.9745,52.0045,51.9146,51.9745,73582.5834
2025-01-23 13:30:00,52.06,52.09,52.04,52.08,61393.594494441495,51.9645,51.9945,51.9446,51.9845,61393.5945
2025-01-23 13:40:00,52.08,52.09,52.02,52.04,63695.07676019057,51.9845,51.9945,51.9246,51.9446,63695.0768
2025-01-23 13:50:00,52.04,52.12,52.03,52.06,65550.5558496559,51.9446,52.0244,51.9346,51.9645,65550.5558
2025-01-23 14:00:00,52.06,52.08,51.96,51.96,65394.3885653785,51.9645,51.9845,51.8647,51.8647,65394.3886
2025-01-23 14:10:00,51.96,52.02,51.92,51.92,76075.96611964001,51.8647,51.9246,51.8248,51.8248,76075.9661
2025-01-23 14:20:00,51.92,51.95,51.84,51.85,81130.22763366859,51.8248,51.8547,51.7449,51.7549,81130.2276
2025-01-23 14:30:00,51.85,51.94,51.77,51.77,85144.25622022233,51.7549,51.8447,51.6751,51.6751,85144.2562
2025-01-23 14:40:00,51.77,51.79,51.71,51.72,80236.89782953943,51.6751,51.695,51.6152,51.6252,80236.8978
2025-01-23 14:50:00,51.72,51.8,51.71,51.75,96850.18528321864,51.6252,51.705,51.6152,51.6551,96850.1853
2025-01-23 15:00:00,51.74,51.8,51.74,51.77,121826.36315510851,51.6451,51.705,51.6451,51.6751,121826.3632
2025-01-23 15:10:00,51.77,51.8,51.67,51.67,162190.31233456853,51.6751,51.705,51.5752,51.5752,162190.3123
2025-01-23 15:20:00,51.67,51.75,51.66,51.69,90322.92218104815,51.5752,51.6551,51.5653,51.5952,90322.9222
2025-01-23 15:30:00,51.68,51.77,51.61,51.74,174884.85971413445,51.5852,51.6751,51.5154,51.6451,174884.8597
2025-01-23 15:40:00,51.74,51.81,51.66,51.78,156543.14452091051,51.6451,51.715,51.5653,51.685,156543.1445
2025-01-23 15:50:00,51.79,51.92,51.78,51.89,564396.5060878771,51.695,51.8248,51.685,51.7948,564396.5061
2025-01-24 09:30:00,52.07,52.3,51.79,52.13,91451.8263631551,51.9745,52.2041,51.695,52.0344,91451.8264
2025-01-24 09:40:00,52.12,52.24,52.01,52.15,32167.81365802012,52.0244,52.1442,51.9146,52.0544,32167.8137
2025-01-24 09:50:00,52.15,52.2,52.0,52.15,64059.0259396506,52.0544,52.1043,51.9046,52.0544,64059.0259
2025-01-24 10:00:00,52.17,52.47,52.0,52.38,72069.87824245631,52.0743,52.3738,51.9046,52.2839,72069.8782
2025-01-24 10:10:00,52.39,52.45,52.24,52.3,65635.25674960295,52.2939,52.3538,52.1442,52.2041,65635.2567
2025-01-24 10:20:00,52.28,52.39,52.24,52.36,40680.25410269984,52.1841,52.2939,52.1442,52.264,40680.2541
2025-01-24 10:30:00,52.36,52.39,52.15,52.16,86402.8586553732,52.264,52.2939,52.0544,52.0643,86402.8587
2025-01-24 10:40:00,52.16,52.2,51.92,51.93,31394.917946003174,52.0643,52.1043,51.8248,51.8348,31394.9179
2025-01-24 10:50:00,51.93,51.97,51.8,51.8,24538.11540497617,51.8348,51.8747,51.705,51.705,24538.1154
2025-01-24 11:00:00,51.79,51.94,51.79,51.92,46496.82371625198,51.695,51.8447,51.695,51.8248,46496.8237
2025-01-24 11:10:00,51.94,52.03,51.92,52.02,63656.69666490205,51.8447,51.9346,51.8248,51.9246,63656.6967
2025-01-24 11:20:00,52.02,52.02,51.84,51.86,22484.11858125992,51.9246,51.9246,51.7449,51.7649,22484.1186
2025-01-24 11:30:00,51.86,51.94,51.83,51.88,33180.25410269984,51.7649,51.8447,51.735,51.7849,33180.2541
2025-01-24 11:40:00,51.88,51.92,51.84,51.88,14187.400741132871,51.7849,51.8248,51.7449,51.7849,14187.4007
2025-01-24 11:50:00,51.87,51.87,51.75,51.77,38495.23557437797,51.7749,51.7749,51.6551,51.6751,38495.2356
2025-01-24 12:00:00,51.77,51.83,51.75,51.78,34057.70248808893,51.6751,51.735,51.6551,51.685,34057.7025
2025-01-24 12:10:00,51.78,51.96,51.77,51.95,67539.70354685017,51.685,51.8647,51.6751,51.8547,67539.7035
2025-01-24 12:20:00,51.96,51.98,51.91,51.94,32548.96770778189,51.8647,51.8847,51.8148,51.8447,32548.9677
2025-01-24 12:30:00,51.94,51.99,51.91,51.91,12666.754896770775,51.8447,51.8947,51.8148,51.8148,12666.7549
2025-01-24 12:40:00,51.91,51.92,51.85,51.91,25956.855479089463,51.8148,51.8248,51.7549,51.8148,25956.8555
2025-01-24 12:50:00,51.91,51.93,51.82,51.85,45641.87400741132,51.8148,51.8348,51.725,51.7549,45641.874
2025-01-24 13:00:00,51.85,51.87,51.74,51.76,80141.60931709898,51.7549,51.7749,51.6451,51.6651,80141.6093
2025-01-24 13:10:00,51.75,51.77,51.66,51.77,41106.40550555849,51.6551,51.6751,51.5653,51.6751,41106.4055
2025-01-24 13:20:00,51.77,51.84,51.74,51.74,22760.719957649548,51.6751,51.7449,51.6451,51.6451,22760.72
2025-01-24 13:30:00,51.74,51.8,51.72,51.73,30230.28057173107,51.6451,51.705,51.6252,51.6351,30230.2806
2025-01-24 13:40:00,51.72,51.73,51.65,51.69,27222.0751720487,51.6252,51.6351,51.5553,51.5952,27222.0752
2025-01-24 13:50:00,51.69,51.71,51.58,51.59,27693.22392800423,51.5952,51.6152,51.4854,51.4954,27693.2239
2025-01-24 14:00:00,51.58,51.62,51.41,51.44,41549.761778718894,51.4854,51.5253,51.3157,51.3457,41549.7618
2025-01-24 14:10:00,51.41,51.46,51.39,51.41,41065.37850714663,51.3157,51.3656,51.2958,51.3157,41065.3785
2025-01-24 14:20:00,51.41,51.56,51.4,51.54,55221.01641079936,51.3157,51.4654,51.3057,51.4455,55221.0164
2025-01-24 14:30:00,51.53,51.55,51.31,51.55,218294.07093700368,51.4355,51.4555,51.2159,51.4555,218294.0709
2025-01-24 14:40:00,51.53,51.55,51.34,51.34,42699.84118581259,51.4355,51.4555,51.2458,51.2458,42699.8412
2025-01-24 14:50:00,51.34,51.42,51.31,51.36,87317.36368448913,51.2458,51.3257,51.2159,51.2658,87317.3637
2025-01-24 15:00:00,51.36,51.37,51.19,51.25,219298.57067231336,51.2658,51.2758,51.0961,51.156,219298.5707
2025-01-24 15:10:00,51.24,51.28,51.15,51.18,144307.83483324508,51.146,51.186,51.0562,51.0861,144307.8348
2025-01-24 15:20:00,51.17,51.18,51.07,51.09,89139.75648491264,51.0762,51.0861,50.9763,50.9963,89139.7565
2025-01-24 15:30:00,51.09,51.2,51.09,51.16,164242.98570672312,50.9963,51.1061,50.9963,51.0662,164242.9857
2025-01-24 15:40:00,51.14,51.18,51.02,51.02,147960.56114346214,51.0462,51.0861,50.9264,50.9264,147960.5611
2025-01-24 15:50:00,51.03,51.12,50.9,50.93,555533.3509793541,50.9364,51.0263,50.8067,50.8366,555533.351
2025-01-27 09:30:00,49.57,49.57,48.68,48.83,300684.22445738484,49.4791,49.4791,48.5907,48.7405,300684.2245
2025-01-27 09:40:00,48.83,49.46,48.77,49.35,347544.99735309684,48.7405,49.3693,48.6806,49.2595,347544.9974
2025-01-27 09:50:00,49.35,49.42,49.11,49.19,282769.9841185812,49.2595,49.3294,49.0199,49.0998,282769.9841
2025-01-27 10:00:00,49.24,49.33,48.68,48.76,191724.45738485968,49.1497,49.2395,48.5907,48.6706,191724.4574
2025-01-27 10:10:00,48.75,48.99,48.68,48.72,189829.27474854412,48.6606,48.9002,48.5907,48.6307,189829.2747
2025-01-27 10:20:00,48.74,49.12,48.67,49.04,230562.46691371093,48.6506,49.0299,48.5807,48.9501,230562.4669
2025-01-27 10:30:00,49.03,49.12,48.87,48.94,111193.75330862887,48.9401,49.0299,48.7804,48.8503,111193.7533
2025-01-27 10:40:00,48.95,49.07,48.75,48.78,99976.17787188989,48.8602,48.98,48.6606,48.6905,99976.1779
2025-01-27 10:50:00,48.78,48.86,48.68,48.83,147235.3096876654,48.6905,48.7704,48.5907,48.7405,147235.3097
2025-01-27 11:00:00,48.84,48.86,48.55,48.58,218070.40762308097,48.7504,48.7704,48.461,48.4909,218070.4076
2025-01-27 11:10:00,48.59,48.79,48.46,48.75,114250.92641609316,48.5009,48.7005,48.3711,48.6606,114250.9264
2025-01-27 11:20:00,48.76,48.84,48.62,48.65,291835.6273160402,48.6706,48.7504,48.5308,48.5608,291835.6273
2025-01-27 11:30:00,48.65,48.71,48.44,48.46,145154.8438327157,48.5608,48.6207,48.3512,48.3711,145154.8438
2025-01-27 11:40:00,48.46,48.86,48.36,48.78,191311.54049761777,48.3711,48.7704,48.2713,48.6905,191311.5405
2025-01-27 11:50:00,48.79,48.79,48.6,48.63,174313.12863949177,48.7005,48.7005,48.5109,48.5408,174313.1286
2025-01-27 12:00:00,48.65,48.77,48.44,48.51,138918.74007411327,48.5608,48.6806,48.3512,48.421,138918.7401
2025-01-27 12:10:00,48.49,48.5,48.37,48.4,60031.76283748014,48.4011,48.4111,48.2813,48.3112,60031.7628
2025-01-27 12:20:00,48.39,48.46,48.31,48.4,133290.10058231867,48.3013,48.3711,48.2214,48.3112,133290.1006
2025-01-27 12:30:00,48.41,48.51,48.3,48.34,43488.618316569606,48.3212,48.421,48.2114,48.2514,43488.6183
2025-01-27 12:40:00,48.34,48.41,48.15,48.16,95146.90312334568,48.2514,48.3212,48.0617,48.0717,95146.9031
2025-01-27 12:50:00,48.16,48.28,48.09,48.1,79194.01799894123,48.0717,48.1915,48.0018,48.0118,79194.018
2025-01-27 13:00:00,48.09,48.13,47.93,47.94,41004.49973530968,48.0018,48.0417,47.8421,47.8521,41004.4997
2025-01-27 13:10:00,47.94,48.01,47.92,48.01,47452.35574377977,47.8521,47.922,47.8321,47.922,47452.3557
2025-01-27 13:20:00,48.01,48.06,47.81,47.81,40786.13022763367,47.922,47.9719,47.7223,47.7223,40786.1302
2025-01-27 13:30:00,47.82,48.03,47.81,47.93,52232.66278454208,47.7323,47.9419,47.7223,47.8421,52232.6628
2025-01-27 13:40:00,47.92,47.95,47.71,47.71,55418.21069348861,47.8321,47.8621,47.6225,47.6225,55418.2107
2025-01-27 13:50:00,47.72,47.89,47.71,47.84,130841.7151932239,47.6325,47.8022,47.6225,47.7523,130841.7152
2025-01-27 14:00:00,47.86,47.93,47.72,47.78,53586.5537321334,47.7722,47.8421,47.6325,47.6924,53586.5537
2025-01-27 14:10:00,47.78,47.84,47.75,47.8,65974.0603493912,47.6924,47.7523,47.6624,47.7123,65974.0603
2025-01-27 14:20:00,47.79,47.87,47.72,47.86,76188.4595023822,47.7024,47.7822,47.6325,47.7722,76188.4595
2025-01-27 14:30:00,47.86,47.94,47.78,47.85,93659.3435680254,47.7722,47.8521,47.6924,47.7623,93659.3436
2025-01-27 14:40:00,47.84,47.85,47.66,47.68,116282.42456326097,47.7523,47.7623,47.5726,47.5926,116282.4246
2025-01-27 14:50:00,47.68,47.71,47.56,47.7,96086.5537321334,47.5926,47.6225,47.4728,47.6125,96086.5537
2025-01-27 15:00:00,47.7,47.82,47.66,47.82,65894.65325569084,47.6125,47.7323,47.5726,47.7323,65894.6533
2025-01-27 15:10:00,47.82,48.06,47.81,47.99,78709.63472736896,47.7323,47.9719,47.7223,47.902,78709.6347
2025-01-27 15:20:00,47.99,48.1,47.95,48.07,100228.9571201694,47.902,48.0118,47.8621,47.9818,100228.9571
2025-01-27 15:30:00,48.09,48.37,48.06,48.33,76087.87718369506,48.0018,48.2813,47.9719,48.2414,76087.8772
2025-01-27 15:40:00,48.33,48.66,48.26,48.64,242874.53679195332,48.2414,48.5708,48.1715,48.5508,242874.5368
2025-01-27 15:50:00,48.62,48.72,48.4,48.66,752646.9031233456,48.5308,48.6307,48.3112,48.5708,752646.9031
2025-01-28 09:30:00,48.79,48.88,47.07,47.24,358458.1789306511,48.7005,48.7904,46.9837,47.1534,358458.1789
2025-01-28 09:40:00,47.24,47.52,47.09,47.31,247579.4070937004,47.1534,47.4329,47.0036,47.2232,247579.4071
2025-01-28 09:50:00,47.35,47.6,47.22,47.59,199802.80571731072,47.2632,47.5127,47.1334,47.5027,199802.8057
2025-01-28 10:00:00,47.59,47.84,47.54,47.69,145771.57226045526,47.5027,47.7523,47.4528,47.6025,145771.5723
2025-01-28 10:10:00,47.7,47.92,47.7,47.86,187065.9078877713,47.6125,47.8321,47.6125,47.7722,187065.9079
2025-01-28 10:20:00,47.86,47.96,47.79,47.94,102093.70037056642,47.7722,47.872,47.7024,47.8521,102093.7004
2025-01-28 10:30:00,47.94,47.97,47.75,47.91,187727.6336686077,47.8521,47.882,47.6624,47.8221,187727.6337
2025-01-28 10:40:00,47.88,47.89,47.58,47.63,99123.87506617256,47.7922,47.8022,47.4927,47.5427,99123.8751
2025-01-28 10:50:00,47.63,47.65,47.49,47.58,109419.0047644256,47.5427,47.5626,47.4029,47.4927,109419.0048
2025-01-28 11:00:00,47.58,47.62,47.22,47.25,156715.19322392798,47.4927,47.5327,47.1334,47.1634,156715.1932
2025-01-28 11:10:00,47.25,47.29,47.15,47.16,143557.43779777657,47.1634,47.2033,47.0635,47.0735,143557.4378
2025-01-28 11:20:00,47.16,47.16,46.85,46.88,184805.45262043408,47.0735,47.0735,46.7641,46.794,184805.4526
2025-01-28 11:30:00,46.89,47.04,46.89,47.04,75468.50185283218,46.804,46.9537,46.804,46.9537,75468.5019
2025-01-28 11:40:00,47.04,47.04,46.76,46.88,96459.76707252514,46.9537,46.9537,46.6742,46.794,96459.7671
2025-01-28 11:50:00,46.88,46.88,46.71,46.76,77910.26998411857,46.794,46.794,46.6243,46.6742,77910.27
2025-01-28 12:00:00,46.75,47.06,46.75,46.89,210162.7845420857,46.6643,46.9737,46.6643,46.804,210162.7845
2025-01-28 12:10:00,46.92,46.98,46.81,46.91,61593.43568025409,46.834,46.8938,46.7242,46.824,61593.4357
2025-01-28 12:20:00,46.92,46.95,46.82,46.91,59907.35839068289,46.834,46.8639,46.7341,46.824,59907.3584
2025-01-28 12:30:00,46.92,47.02,46.82,46.88,114481.20698782423,46.834,46.9338,46.7341,46.794,114481.207
2025-01-28 12:40:00,46.88,47.0,46.82,47.0,47829.53943885653,46.794,46.9138,46.7341,46.9138,47829.5394
2025-01-28 12:50:00,46.99,47.06,46.92,46.92,38656.69666490206,46.9038,46.9737,46.834,46.834,38656.6967
2025-01-28 13:00:00,46.92,47.12,46.92,47.12,102923.5044997353,46.834,47.0336,46.834,47.0336,102923.5045
2025-01-28 13:10:00,47.1,47.2,47.03,47.13,92661.46109052408,47.0136,47.1134,46.9438,47.0436,92661.4611
2025-01-28 13:20:00,47.12,47.19,46.98,47.01,130504.23504499732,47.0336,47.1035,46.8938,46.9238,130504.235
2025-01-28 13:30:00,46.99,47.13,46.98,47.13,52690.57702488088,46.9038,47.0436,46.8938,47.0436,52690.577
2025-01-28 13:40:00,47.11,47.22,47.08,47.21,89626.78665960825,47.0236,47.1334,46.9937,47.1234,89626.7867
2025-01-28 13:50:00,47.21,47.24,47.16,47.18,52059.29062996294,47.1234,47.1534,47.0735,47.0935,52059.2906
2025-01-28 14:00:00,47.16,47.21,47.0,47.04,69252.24986765483,47.0735,47.1234,46.9138,46.9537,69252.2499
2025-01-28 14:10:00,47.05,47.2,47.04,47.19,52138.69772366331,46.9637,47.1134,46.9537,47.1035,52138.6977
2025-01-28 14:20:00,47.19,47.35,47.16,47.31,130902.59396506086,47.1035,47.2632,47.0735,47.2232,130902.594
2025-01-28 14:30:00,47.31,47.43,47.3,47.37,82824.24563260983,47.2232,47.343,47.2133,47.2831,82824.2456
2025-01-28 14:40:00,47.38,47.55,47.38,47.54,218906.8290100582,47.2931,47.4628,47.2931,47.4528,218906.829
2025-01-28 14:50:00,47.53,47.63,47.53,47.6,81856.80254102699,47.4428,47.5427,47.4428,47.5127,81856.8025
2025-01-28 15:00:00,47.6,47.63,47.5,47.53,88822.12811011115,47.5127,47.5427,47.4129,47.4428,88822.1281
2025-01-28 15:10:00,47.53,47.63,47.49,47.56,337832.18634197983,47.4428,47.5427,47.4029,47.4728,337832.1863
2025-01-28 15:20:00,47.57,47.66,47.57,47.6,158319.21651667546,47.4828,47.5726,47.4828,47.5127,158319.2165
2025-01-28 15:30:00,47.59,47.68,47.56,47.64,241429.32768660664,47.5027,47.5926,47.4728,47.5526,241429.3277
2025-01-28 15:40:00,47.64,47.64,47.53,47.55,184364.743250397,47.5526,47.5526,47.4428,47.4628,184364.7433
2025-01-28 15:50:00,47.56,47.61,47.45,47.5,756488.8830068818,47.4728,47.5227,47.363,47.4129,756488.883
2025-01-29 09:30:00,48.17,48.47,47.57,47.78,317586.0243515087,48.0817,48.3811,47.4828,47.6924,317586.0244
2025-01-29 09:40:00,47.82,48.04,47.77,47.81,114968.23716251984,47.7323,47.9519,47.6824,47.7223,114968.2372
2025-01-29 09:50:00,47.8,47.93,47.68,47.84,187035.4685018528,47.7123,47.8421,47.5926,47.7523,187035.4685
2025-01-29 10:00:00,47.84,48.12,47.83,48.02,84352.83218634197,47.7523,48.0318,47.7423,47.9319,84352.8322
2025-01-29 10:10:00,47.98,48.02,47.72,47.72,69217.84012705134,47.892,47.9319,47.6325,47.6325,69217.8401
2025-01-29 10:20:00,47.72,47.89,47.64,47.68,97216.781365802,47.6325,47.8022,47.5526,47.5926,97216.7814
2025-01-29 10:30:00,47.7,47.75,47.58,47.63,141422.71042879828,47.6125,47.6624,47.4927,47.5427,141422.7104
2025-01-29 10:40:00,47.6,47.65,47.47,47.61,67718.369507676,47.5127,47.5626,47.3829,47.5227,67718.3695
2025-01-29 10:50:00,47.61,47.72,47.54,47.54,55311.01111699311,47.5227,47.6325,47.4528,47.4528,55311.0111
2025-01-29 11:00:00,47.55,47.65,47.41,47.41,75312.33456855478,47.4628,47.5626,47.3231,47.3231,75312.3346
2025-01-29 11:10:00,47.44,47.6,47.41,47.57,117734.25092641608,47.353,47.5127,47.3231,47.4828,117734.2509
2025-01-29 11:20:00,47.58,47.58,47.38,47.42,126611.9640021175,47.4927,47.4927,47.2931,47.333,126611.964
2025-01-29 11:30:00,47.44,47.47,47.26,47.28,251973.2662784542,47.353,47.3829,47.1733,47.1933,251973.2663
2025-01-29 11:40:00,47.28,47.48,47.25,47.45,151086.55373213338,47.1933,47.3929,47.1634,47.363,151086.5537
2025-01-29 11:50:00,47.45,47.48,47.36,47.47,129257.54367390151,47.363,47.3929,47.2731,47.3829,129257.5437
2025-01-29 12:00:00,47.47,47.65,47.46,47.56,89064.31974589729,47.3829,47.5626,47.373,47.4728,89064.3197
2025-01-29 12:10:00,47.56,47.67,47.5,47.62,131770.77818951826,47.4728,47.5826,47.4129,47.5327,131770.7782
2025-01-29 12:20:00,47.63,47.72,47.6,47.66,142583.37744838538,47.5427,47.6325,47.5127,47.5726,142583.3774
2025-01-29 12:30:00,47.67,47.81,47.64,47.64,65966.11964002116,47.5826,47.7223,47.5526,47.5526,65966.1196
2025-01-29 12:40:00,47.65,47.65,47.55,47.59,66934.88618316568,47.5626,47.5626,47.4628,47.5027,66934.8862
2025-01-29 12:50:00,47.58,47.6,47.53,47.57,134481.20698782423,47.4927,47.5127,47.4428,47.4828,134481.207
2025-01-29 13:00:00,47.58,47.6,47.34,47.58,141195.07676019057,47.4927,47.5127,47.2532,47.4927,141195.0768
2025-01-29 13:10:00,47.58,47.6,47.41,47.5,90064.84912652196,47.4927,47.5127,47.3231,47.4129,90064.8491
2025-01-29 13:20:00,47.5,47.66,47.47,47.64,115528.05717310745,47.4129,47.5726,47.3829,47.5526,115528.0572
2025-01-29 13:30:00,47.66,47.72,47.57,47.57,152629.69825304393,47.5726,47.6325,47.4828,47.4828,152629.6983
2025-01-29 13:40:00,47.58,47.67,47.57,47.65,69315.77554261513,47.4927,47.5826,47.4828,47.5626,69315.7755
2025-01-29 13:50:00,47.65,47.66,47.53,47.54,56527.26310217045,47.5626,47.5726,47.4428,47.4528,56527.2631
2025-01-29 14:00:00,47.53,47.53,47.34,47.35,189899.41768131283,47.4428,47.4428,47.2532,47.2632,189899.4177
2025-01-29 14:10:00,47.36,47.37,47.14,47.2,183929.32768660664,47.2731,47.2831,47.0536,47.1134,183929.3277
2025-01-29 14:20:00,47.2,47.26,47.15,47.19,209117.2578083642,47.1134,47.1733,47.0635,47.1035,209117.2578
2025-01-29 14:30:00,47.19,47.42,47.16,47.37,132443.09158284805,47.1035,47.333,47.0735,47.2831,132443.0916
2025-01-29 14:40:00,47.38,47.65,47.34,47.47,162100.3176283748,47.2931,47.5626,47.2532,47.3829,162100.3176
2025-01-29 14:50:00,47.47,47.55,47.36,47.49,256294.335627316,47.3829,47.4628,47.2731,47.4029,256294.3356
2025-01-29 15:00:00,47.47,47.51,47.16,47.42,299494.44150344096,47.3829,47.4229,47.0735,47.333,299494.4415
2025-01-29 15:10:00,47.42,47.5,47.34,47.38,506240.0741132874,47.333,47.4129,47.2532,47.2931,506240.0741
2025-01-29 15:20:00,47.4,47.74,47.38,47.62,648385.389094759,47.3131,47.6525,47.2931,47.5327,648385.3891
2025-01-29 15:30:00,47.63,47.66,47.43,47.49,431897.8295394388,47.5427,47.5726,47.343,47.4029,431897.8295
2025-01-29 15:40:00,47.5,47.62,47.41,47.47,588890.947591318,47.4129,47.5327,47.3231,47.3829,588890.9476
2025-01-29 15:50:00,47.46,47.55,47.25,47.44,1710970.089994706,47.373,47.4628,47.1634,47.353,1710970.09
2025-01-30 09:30:00,50.21,51.07,48.55,49.28,2356189.782953944,50.1179,50.9763,48.461,49.1896,2356189.783
2025-01-30 09:40:00,49.3,50.15,49.23,49.51,844872.9486500793,49.2096,50.058,49.1397,49.4192,844872.9487
2025-01-30 09:50:00,49.51,49.61,48.99,49.43,1094662.5198517733,49.4192,49.519,48.9002,49.3394,1094662.5199
2025-01-30 10:00:00,49.4,49.59,48.63,49.23,810058.2318687135,49.3094,49.4991,48.5408,49.1397,810058.2319
2025-01-30 10:10:00,49.24,49.35,48.54,48.55,431310.21704605606,49.1497,49.2595,48.451,48.461,431310.217
2025-01-30 10:20:00,48.54,48.71,48.21,48.24,474142.403388036,48.451,48.6207,48.1216,48.1515,474142.4034
2025-01-30 10:30:00,48.25,48.87,48.13,48.59,517926.1514028586,48.1615,48.7804,48.0417,48.5009,517926.1514
2025-01-30 10:40:00,48.61,48.71,48.45,48.55,391244.0444679724,48.5209,48.6207,48.3611,48.461,391244.0445
2025-01-30 10:50:00,48.59,49.22,48.58,49.13,373259.6611964002,48.5009,49.1297,48.4909,49.0399,373259.6612
2025-01-30 11:00:00,49.11,49.39,48.95,48.96,248876.38962413973,49.0199,49.2994,48.8602,48.8702,248876.3896
2025-01-30 11:10:00,48.98,48.99,48.6,48.74,262379.56590788777,48.8902,48.9002,48.5109,48.6506,262379.5659
2025-01-30 11:20:00,48.74,49.08,48.49,49.08,182960.5611434621,48.6506,48.99,48.4011,48.99,182960.5611
2025-01-30 11:30:00,49.08,49.51,49.08,49.39,353235.8390682901,48.99,49.4192,48.99,49.2994,353235.8391
2025-01-30 11:40:00,49.39,49.84,49.2,49.57,708439.6506087877,49.2994,49.7486,49.1098,49.4791,708439.6506
2025-01-30 11:50:00,49.6,49.92,49.51,49.92,198377.44838538903,49.509,49.8285,49.4192,49.8285,198377.4484
2025-01-30 12:00:00,49.89,49.92,49.35,49.38,138464.79618845947,49.7985,49.8285,49.2595,49.2894,138464.7962
2025-01-30 12:10:00,49.41,49.55,48.87,48.88,124445.47379565908,49.3194,49.4591,48.7804,48.7904,124445.4738
2025-01-30 12:20:00,48.88,49.14,48.85,49.14,223640.81524616195,48.7904,49.0499,48.7604,49.0499,223640.8152
2025-01-30 12:30:00,49.11,49.39,49.0,49.28,106658.28480677606,49.0199,49.2994,48.9101,49.1896,106658.2848
2025-01-30 12:40:00,49.27,49.45,49.17,49.21,108073.05452620432,49.1796,49.3593,49.0798,49.1198,108073.0545
2025-01-30 12:50:00,49.21,49.33,49.08,49.33,129437.53308628904,49.1198,49.2395,48.99,49.2395,129437.5331
2025-01-30 13:00:00,49.32,49.36,49.14,49.33,90812.5992588671,49.2296,49.2695,49.0499,49.2395,90812.5993
2025-01-30 13:10:00,49.32,49.42,49.06,49.13,167615.14028586552,49.2296,49.3294,48.97,49.0399,167615.1403
2025-01-30 13:20:00,49.13,49.24,49.05,49.23,132949.97353096874,49.0399,49.1497,48.96,49.1397,132949.9735
2025-01-30 13:30:00,49.24,49.71,49.21,49.71,182001.05876124933,49.1497,49.6188,49.1198,49.6188,182001.0588
2025-01-30 13:40:00,49.67,49.73,49.35,49.37,202001.05876124933,49.5789,49.6388,49.2595,49.2795,202001.0588
2025-01-30 13:50:00,49.39,49.83,49.39,49.64,208444.9444150344,49.2994,49.7386,49.2994,49.549,208444.9444
2025-01-30 14:00:00,49.64,49.68,49.49,49.67,172140.02117522497,49.549,49.5889,49.3992,49.5789,172140.0212
2025-01-30 14:10:00,49.66,49.84,49.42,49.47,283344.36209634726,49.5689,49.7486,49.3294,49.3793,283344.3621
2025-01-30 14:20:00,49.47,49.47,49.2,49.39,118658.02011646373,49.3793,49.3793,49.1098,49.2994,118658.0201
2025-01-30 14:30:00,49.39,49.64,49.31,49.62,357928.798305982,49.2994,49.549,49.2196,49.529,357928.7983
2025-01-30 14:40:00,49.62,49.7,49.56,49.62,259969.56061408148,49.529,49.6089,49.4691,49.529,259969.5606
2025-01-30 14:50:00,49.61,49.61,49.14,49.22,148852.56749602963,49.519,49.519,49.0499,49.1297,148852.5675
2025-01-30 15:00:00,49.23,49.65,49.18,49.64,350231.6040232927,49.1397,49.5589,49.0898,49.549,350231.604
2025-01-30 15:10:00,49.64,49.7,49.51,49.67,168508.4700899947,49.549,49.6089,49.4192,49.5789,168508.4701
2025-01-30 15:20:00,49.67,49.91,49.61,49.83,247378.2424563261,49.5789,49.8185,49.519,49.7386,247378.2425
2025-01-30 15:30:00,49.83,49.85,49.48,49.48,244411.06405505555,49.7386,49.7586,49.3893,49.3893,244411.0641
2025-01-30 15:40:00,49.48,49.67,49.39,49.64,234572.52514557965,49.3893,49.5789,49.2994,49.549,234572.5251
2025-01-30 15:50:00,49.65,49.87,49.45,49.73,1148528.3218634196,49.5589,49.7785,49.3593,49.6388,1148528.3219
2025-01-31 09:30:00,49.27,49.85,48.99,49.73,231225.51614610903,49.1796,49.7586,48.9002,49.6388,231225.5161
2025-01-31 09:40:00,49.78,50.1,49.76,50.01,228946.5325569084,49.6887,50.0081,49.6687,49.9183,228946.5326
2025-01-31 09:50:00,50.01,50.41,49.83,50.35,396979.8835362625,49.9183,50.3176,49.7386,50.2577,396979.8835
2025-01-31 10:00:00,50.35,50.56,50.19,50.48,216897.82953943883,50.2577,50.4673,50.098,50.3874,216897.8295
2025-01-31 10:10:00,50.48,50.79,50.47,50.7,373770.5134992059,50.3874,50.6969,50.3774,50.607,373770.5135
2025-01-31 10:20:00,50.69,50.98,50.66,50.97,225116.4637374272,50.597,50.8865,50.5671,50.8765,225116.4637
2025-01-31 10:30:00,50.97,51.19,50.93,51.12,233222.6045526733,50.8765,51.0961,50.8366,51.0263,233222.6046
2025-01-31 10:40:00,51.12,51.28,51.06,51.2,211517.9989412388,51.0263,51.186,50.9664,51.1061,211517.9989
2025-01-31 10:50:00,51.19,51.24,50.85,50.86,428083.6421386977,51.0961,51.146,50.7567,50.7667,428083.6421
2025-01-31 11:00:00,50.86,51.22,50.86,51.15,179448.1206987824,50.7667,51.1261,50.7667,51.0562,179448.1207
2025-01-31 11:10:00,51.15,51.35,51.13,51.34,146397.5648491265,51.0562,51.2558,51.0362,51.2458,146397.5648
2025-01-31 11:20:00,51.34,51.34,50.97,50.99,134796.18845950236,51.2458,51.2458,50.8765,50.8965,134796.1885
2025-01-31 11:30:00,51.0,51.07,50.84,51.02,77116.19904711486,50.9065,50.9763,50.7468,50.9264,77116.199
2025-01-31 11:40:00,51.03,51.04,50.44,50.66,280825.8337744838,50.9364,50.9464,50.3475,50.5671,280825.8338
2025-01-31 11:50:00,50.63,50.81,50.55,50.73,79707.5172048703,50.5372,50.7168,50.4573,50.637,79707.5172
2025-01-31 12:00:00,50.75,50.76,50.56,50.69,82863.94917946002,50.6569,50.6669,50.4673,50.597,82863.9492
2025-01-31 12:10:00,50.68,50.73,50.51,50.54,74679.72472207516,50.5871,50.637,50.4174,50.4473,74679.7247
2025-01-31 12:20:00,50.53,51.05,50.5,51.03,173169.66649020644,50.4373,50.9564,50.4074,50.9364,173169.6665
2025-01-31 12:30:00,51.03,51.06,50.92,50.97,109293.27686606668,50.9364,50.9664,50.8266,50.8765,109293.2769
2025-01-31 12:40:00,50.97,51.0,50.84,50.87,103958.44362096346,50.8765,50.9065,50.7468,50.7767,103958.4436
2025-01-31 12:50:00,50.87,51.0,50.83,50.99,86827.68660667019,50.7767,50.9065,50.7368,50.8965,86827.6866
2025-01-31 13:00:00,51.0,51.0,50.87,50.99,88067.76071995765,50.9065,50.9065,50.7767,50.8965,88067.7607
2025-01-31 13:10:00,50.97,51.03,50.76,50.78,92449.7088406564,50.8765,50.9364,50.6669,50.6869,92449.7088
2025-01-31 13:20:00,50.78,50.84,50.62,50.63,116425.35733192164,50.6869,50.7468,50.5272,50.5372,116425.3573
2025-01-31 13:30:00,50.62,50.66,50.41,50.59,102771.30757014292,50.5272,50.5671,50.3176,50.4972,102771.3076
2025-01-31 13:40:00,50.59,50.67,50.46,50.59,81719.163578613,50.4972,50.5771,50.3675,50.4972,81719.1636
2025-01-31 13:50:00,50.59,50.69,50.5,50.53,104543.40921122284,50.4972,50.597,50.4074,50.4373,104543.4092
2025-01-31 14:00:00,50.53,50.63,50.24,50.41,131359.184753838,50.4373,50.5372,50.1479,50.3176,131359.1848
2025-01-31 14:10:00,50.43,50.59,50.31,50.35,185862.89041821068,50.3375,50.4972,50.2177,50.2577,185862.8904
2025-01-31 14:20:00,50.36,50.39,50.25,50.32,102653.52038115404,50.2676,50.2976,50.1578,50.2277,102653.5204
2025-01-31 14:30:00,50.32,50.41,50.2,50.2,116964.00211752248,50.2277,50.3176,50.1079,50.1079,116964.0021
2025-01-31 14:40:00,50.21,50.23,49.79,49.91,123856.53785071464,50.1179,50.1379,49.6987,49.8185,123856.5379
2025-01-31 14:50:00,49.93,50.25,49.91,50.19,157204.87030174694,49.8384,50.1578,49.8185,50.098,157204.8703
2025-01-31 15:00:00,50.19,50.19,49.74,49.74,149657.2260455267,50.098,50.098,49.6488,49.6488,149657.226
2025-01-31 15:10:00,49.74,49.81,49.54,49.57,203725.51614610903,49.6488,49.7187,49.4492,49.4791,203725.5161
2025-01-31 15:20:00,49.56,49.61,49.36,49.48,166803.86447856008,49.4691,49.519,49.2695,49.3893,166803.8645
2025-01-31 15:30:00,49.48,49.74,49.48,49.64,143718.89888830067,49.3893,49.6488,49.3893,49.549,143718.8989
2025-01-31 15:40:00,49.64,49.67,49.52,49.54,181451.8263631551,49.549,49.5789,49.4292,49.4492,181451.8264
2025-01-31 15:50:00,49.54,49.6,49.16,49.2,803570.6723133932,49.4492,49.509,49.0698,49.1098,803570.6723
2025-02-03 09:30:00,48.43,48.73,48.01,48.59,459440.1799894123,48.3412,48.6406,47.922,48.5009,459440.18
2025-02-03 09:40:00,48.54,48.65,48.32,48.42,164201.95870831126,48.451,48.5608,48.2314,48.3312,164201.9587
2025-02-03 09:50:00,48.4,48.67,48.31,48.41,333822.1281101111,48.3112,48.5807,48.2214,48.3212,333822.1281
2025-02-03 10:00:00,48.4,48.6,48.28,48.59,147260.4552673372,48.3112,48.5109,48.1915,48.5009,147260.4553
2025-02-03 10:10:00,48.57,49.1,48.5,49.05,256981.2069878242,48.4809,49.01,48.4111,48.96,256981.207
2025-02-03 10:20:00,49.05,49.73,48.99,49.55,219080.2011646373,48.96,49.6388,48.9002,49.4591,219080.2012
2025-02-03 10:30:00,49.57,49.69,49.39,49.64,175206.45844362094,49.4791,49.5989,49.2994,49.549,175206.4584
2025-02-03 10:40:00,49.62,50.08,49.51,49.89,160653.78507146635,49.529,49.9882,49.4192,49.7985,160653.7851
2025-02-03 10:50:00,49.91,50.04,49.84,49.91,134835.89200635254,49.8185,49.9482,49.7486,49.8185,134835.892
2025-02-03 11:00:00,49.91,50.0,49.75,49.94,266424.03388036,49.8185,49.9083,49.6588,49.8484,266424.0339
2025-02-03 11:10:00,49.95,50.07,49.91,49.98,101872.68395976706,49.8584,49.9782,49.8185,49.8883,101872.684
2025-02-03 11:20:00,50.0,50.01,49.83,49.91,71866.0667019587,49.9083,49.9183,49.7386,49.8185,71866.0667
2025-02-03 11:30:00,49.91,49.95,49.79,49.93,56490.206458443616,49.8185,49.8584,49.6987,49.8384,56490.2065
2025-02-03 11:40:00,49.93,49.95,49.8,49.82,63160.40232927474,49.8384,49.8584,49.7087,49.7286,63160.4023
2025-02-03 11:50:00,49.82,49.91,49.47,49.48,73589.20063525674,49.7286,49.8185,49.3793,49.3893,73589.2006
2025-02-03 12:00:00,49.48,49.48,49.27,49.34,38749.33827421916,49.3893,49.3893,49.1796,49.2495,38749.3383
2025-02-03 12:10:00,49.33,49.34,49.2,49.33,52906.29962943355,49.2395,49.2495,49.1098,49.2395,52906.2996
2025-02-03 12:20:00,49.35,49.37,49.23,49.23,35551.879301217574,49.2595,49.2795,49.1397,49.1397,35551.8793
2025-02-03 12:30:00,49.23,49.37,49.2,49.26,92223.39862361037,49.1397,49.2795,49.1098,49.1697,92223.3986
2025-02-03 12:40:00,49.26,49.28,48.91,49.05,79421.65166754895,49.1697,49.1896,48.8203,48.96,79421.6517
2025-02-03 12:50:00,49.08,49.14,48.79,48.93,111175.22498676548,48.99,49.0499,48.7005,48.8403,111175.225
2025-02-03 13:00:00,48.89,49.0,48.79,48.82,178116.72842773952,48.8003,48.9101,48.7005,48.7305,178116.7284
2025-02-03 13:10:00,48.8,48.96,48.79,48.89,37687.93012175754,48.7105,48.8702,48.7005,48.8003,37687.9301
2025-02-03 13:20:00,48.91,48.96,48.82,48.85,52003.70566437268,48.8203,48.8702,48.7305,48.7604,52003.7057
2025-02-03 13:30:00,48.83,48.99,48.83,48.96,42576.76019057702,48.7405,48.9002,48.7405,48.8702,42576.7602
2025-02-03 13:40:00,48.95,49.01,48.89,48.97,52061.93753308628,48.8602,48.9201,48.8003,48.8802,52061.9375
2025-02-03 13:50:00,48.96,49.09,48.96,49.05,82879.83059820009,48.8702,49.0,48.8702,48.96,82879.8306
2025-02-03 14:00:00,49.04,49.17,49.03,49.08,64640.02117522498,48.9501,49.0798,48.9401,48.99,64640.0212
2025-02-03 14:10:00,49.08,49.25,49.06,49.2,73464.7961884595,48.99,49.1597,48.97,49.1098,73464.7962
2025-02-03 14:20:00,49.2,49.2,49.02,49.04,56217.57543673901,49.1098,49.1098,48.9301,48.9501,56217.5754
2025-02-03 14:30:00,49.05,49.17,49.04,49.14,79461.35521439914,48.96,49.0798,48.9501,49.0499,79461.3552
2025-02-03 14:40:00,49.14,49.2,49.06,49.18,132648.22657490734,49.0499,49.1098,48.97,49.0898,132648.2266
2025-02-03 14:50:00,49.18,49.27,49.08,49.14,92445.7384859714,49.0898,49.1796,48.99,49.0499,92445.7385
2025-02-03 15:00:00,49.15,49.19,49.01,49.01,62118.84595023821,49.0599,49.0998,48.9201,48.9201,62118.846
2025-02-03 15:10:00,49.0,49.05,48.96,49.0,65492.32398094229,48.9101,48.96,48.8702,48.9101,65492.324
2025-02-03 15:20:00,49.0,49.07,48.89,48.91,57944.67972472207,48.9101,48.98,48.8003,48.8203,57944.6797
2025-02-03 15:30:00,48.91,48.99,48.9,48.95,80358.65537321333,48.8203,48.9002,48.8103,48.8602,80358.6554
2025-02-03 15:40:00,48.95,48.97,48.79,48.89,134515.61672842773,48.8602,48.8802,48.7005,48.8003,134515.6167
2025-02-03 15:50:00,48.9,48.99,48.65,48.69,723507.146638433,48.8103,48.9002,48.5608,48.6007,723507.1466
2025-02-04 09:30:00,48.23,48.75,47.83,48.54,279186.0772895712,48.1416,48.6606,47.7423,48.451,279186.0773
2025-02-04 09:40:00,48.51,48.79,48.42,48.71,169089.46532556906,48.421,48.7005,48.3312,48.6207,169089.4653
2025-02-04 09:50:00,48.71,48.98,48.63,48.89,108841.97988353625,48.6207,48.8902,48.5408,48.8003,108841.9799
2025-02-04 10:00:00,48.89,49.27,48.87,49.27,201637.1095817893,48.8003,49.1796,48.7804,49.1796,201637.1096
2025-02-04 10:10:00,49.26,49.31,48.96,49.0,94569.87824245633,49.1697,49.2196,48.8702,48.9101,94569.8782
2025-02-04 10:20:00,48.99,49.05,48.82,48.99,149082.8480677607,48.9002,48.96,48.7305,48.9002,149082.8481
2025-02-04 10:30:00,48.97,48.98,48.45,48.45,151917.68131286392,48.8802,48.8902,48.3611,48.3611,151917.6813
2025-02-04 10:40:00,48.46,49.03,48.42,49.0,152616.4637374272,48.3711,48.9401,48.3312,48.9101,152616.4637
2025-02-04 10:50:00,48.95,49.11,48.89,48.94,135019.85177342506,48.8602,49.0199,48.8003,48.8503,135019.8518
2025-02-04 11:00:00,48.96,49.11,48.94,49.02,121547.11487559554,48.8702,49.0199,48.8503,48.9301,121547.1149
2025-02-04 11:10:00,49.01,49.05,48.89,48.93,108791.68872419267,48.9201,48.96,48.8003,48.8403,108791.6887
2025-02-04 11:20:00,48.92,48.94,48.7,48.72,64031.23345685547,48.8303,48.8503,48.6107,48.6307,64031.2335
2025-02-04 11:30:00,48.72,48.87,48.71,48.86,26908.41715193224,48.6307,48.7804,48.6207,48.7704,26908.4172
2025-02-04 11:40:00,48.86,48.87,48.74,48.77,44093.43568025409,48.7704,48.7804,48.6506,48.6806,44093.4357
2025-02-04 11:50:00,48.78,48.85,48.68,48.72,50550.555849655895,48.6905,48.7604,48.5907,48.6307,50550.5558
2025-02-04 12:00:00,48.72,48.74,48.59,48.59,52776.60137638962,48.6307,48.6506,48.5009,48.5009,52776.6014
2025-02-04 12:10:00,48.57,48.62,48.3,48.42,93361.566966649,48.4809,48.5308,48.2114,48.3312,93361.567
2025-02-04 12:20:00,48.43,48.62,48.39,48.49,121490.2064584436,48.3412,48.5308,48.3013,48.4011,121490.2065
2025-02-04 12:30:00,48.5,48.6,48.49,48.55,38315.246161990464,48.4111,48.5109,48.4011,48.461,38315.2462
2025-02-04 12:40:00,48.56,48.62,48.49,48.53,43268.92535733192,48.4709,48.5308,48.4011,48.441,43268.9254
2025-02-04 12:50:00,48.53,48.68,48.52,48.62,180516.1461090524,48.441,48.5907,48.431,48.5308,180516.1461
2025-02-04 13:00:00,48.61,48.62,48.45,48.46,32105.61143462149,48.5209,48.5308,48.3611,48.3711,32105.6114
2025-02-04 13:10:00,48.46,48.46,48.37,48.42,40933.03335097935,48.3711,48.3711,48.2813,48.3312,40933.0334
2025-02-04 13:20:00,48.41,48.57,48.4,48.53,37732.92747485441,48.3212,48.4809,48.3112,48.441,37732.9275
2025-02-04 13:30:00,48.52,48.52,48.42,48.45,25598.20010587612,48.431,48.431,48.3312,48.3611,25598.2001
2025-02-04 13:40:00,48.45,48.46,48.31,48.31,32648.22657490736,48.3611,48.3711,48.2214,48.2214,32648.2266
2025-02-04 13:50:00,48.31,48.35,48.24,48.35,67932.76866066702,48.2214,48.2613,48.1515,48.2613,67932.7687
2025-02-04 14:00:00,48.34,48.34,48.2,48.2,73118.0518793012,48.2514,48.2514,48.1116,48.1116,73118.0519
2025-02-04 14:10:00,48.18,48.34,48.15,48.32,95545.2620434092,48.0916,48.2514,48.0617,48.2314,95545.262
2025-02-04 14:20:00,48.33,48.47,48.31,48.46,84571.20169401799,48.2414,48.3811,48.2214,48.3711,84571.2017
2025-02-04 14:30:00,48.46,48.52,48.39,48.4,75052.9380624669,48.3711,48.431,48.3013,48.3112,75052.9381
2025-02-04 14:40:00,48.4,48.4,48.18,48.18,98242.45632609846,48.3112,48.3112,48.0916,48.0916,98242.4563
2025-02-04 14:50:00,48.19,48.23,48.11,48.18,83442.29751191105,48.1016,48.1416,48.0218,48.0916,83442.2975
2025-02-04 15:00:00,48.18,48.31,48.15,48.28,119405.77024880888,48.0916,48.2214,48.0617,48.1915,119405.7702
2025-02-04 15:10:00,48.29,48.31,48.19,48.21,63987.559555320266,48.2014,48.2214,48.1016,48.1216,63987.5596
2025-02-04 15:20:00,48.21,48.28,48.13,48.24,71163.31392271043,48.1216,48.1915,48.0417,48.1515,71163.3139
2025-02-04 15:30:00,48.23,48.27,48.15,48.2,76128.90418210693,48.1416,48.1815,48.0617,48.1116,76128.9042
2025-02-04 15:40:00,48.2,48.28,48.18,48.22,141393.5944944415,48.1116,48.1915,48.0916,48.1316,141393.5945
2025-02-04 15:50:00,48.21,48.25,48.13,48.24,541876.654314452,48.1216,48.1615,48.0417,48.1515,541876.6543
2025-02-05 09:30:00,48.21,48.59,47.91,48.25,119093.43568025409,48.1216,48.5009,47.8221,48.1615,119093.4357
2025-02-05 09:40:00,48.21,48.4,48.12,48.35,176991.7946003176,48.1216,48.3112,48.0318,48.2613,176991.7946
2025-02-05 09:50:00,48.35,48.46,48.09,48.43,59048.438327157215,48.2613,48.3711,48.0018,48.3412,59048.4383
2025-02-05 10:00:00,48.43,48.56,48.24,48.4,66725.78083642139,48.3412,48.4709,48.1515,48.3112,66725.7808
2025-02-05 10:10:00,48.43,48.64,48.43,48.61,66934.88618316568,48.3412,48.5508,48.3412,48.5209,66934.8862
2025-02-05 10:20:00,48.61,48.8,48.48,48.79,74894.12387506616,48.5209,48.7105,48.3911,48.7005,74894.1239
2025-02-05 10:30:00,48.77,48.85,48.65,48.77,71189.78295394388,48.6806,48.7604,48.5608,48.6806,71189.783
2025-02-05 10:40:00,48.77,49.03,48.74,48.89,80708.04658549496,48.6806,48.9401,48.6506,48.8003,80708.0466
2025-02-05 10:50:00,48.88,48.9,48.77,48.84,79021.96929592376,48.7904,48.8103,48.6806,48.7504,79021.9693
2025-02-05 11:00:00,48.83,49.0,48.73,48.99,66601.37638962413,48.7405,48.9101,48.6406,48.9002,66601.3764
2025-02-05 11:10:00,48.99,48.99,48.71,48.74,102640.28586553731,48.9002,48.9002,48.6207,48.6506,102640.2859
2025-02-05 11:20:00,48.74,48.89,48.74,48.89,44654.57914240338,48.6506,48.8003,48.6506,48.8003,44654.5791
2025-02-05 11:30:00,48.89,48.99,48.86,48.99,40661.725780836416,48.8003,48.9002,48.7704,48.9002,40661.7258
2025-02-05 11:40:00,48.97,49.08,48.93,49.02,68331.12758073054,48.8802,48.99,48.8403,48.9301,68331.1276
2025-02-05 11:50:00,49.04,49.04,48.8,48.86,43317.89306511381,48.9501,48.9501,48.7105,48.7704,43317.8931
2025-02-05 12:00:00,48.86,48.94,48.86,48.93,24772.366331392263,48.7704,48.8503,48.7704,48.8403,24772.3663
2025-02-05 12:10:00,48.93,48.97,48.9,48.94,46787.983059820006,48.8403,48.8802,48.8103,48.8503,46787.9831
2025-02-05 12:20:00,48.95,49.0,48.92,48.96,57605.87612493382,48.8602,48.9101,48.8303,48.8702,57605.8761
2025-02-05 12:30:00,48.96,49.08,48.96,49.02,32901.00582318687,48.8702,48.99,48.8702,48.9301,32901.0058
2025-02-05 12:40:00,49.02,49.05,48.94,49.0,30230.28057173107,48.9301,48.96,48.8503,48.9101,30230.2806
2025-02-05 12:50:00,48.99,49.02,48.93,49.01,51099.788247750126,48.9002,48.9301,48.8403,48.9201,51099.7882
2025-02-05 13:00:00,49.0,49.05,48.95,48.98,44314.45209105346,48.9101,48.96,48.8602,48.8902,44314.4521
2025-02-05 13:10:00,48.98,49.01,48.96,48.99,36605.34674430915,48.8902,48.9201,48.8702,48.9002,36605.3467
2025-02-05 13:20:00,49.0,49.01,48.89,48.96,86562.99629433562,48.9101,48.9201,48.8003,48.8702,86562.9963
2025-02-05 13:30:00,48.96,49.21,48.94,49.21,56838.27421916357,48.8702,49.1198,48.8503,49.1198,56838.2742
2025-02-05 13:40:00,49.21,49.27,49.17,49.17,38388.03599788247,49.1198,49.1796,49.0798,49.0798,38388.036
2025-02-05 13:50:00,49.18,49.29,49.14,49.28,37574.11328745367,49.0898,49.1996,49.0499,49.1896,37574.1133
2025-02-05 14:00:00,49.28,49.31,49.25,49.3,71111.69931180518,49.1896,49.2196,49.1597,49.2096,71111.6993
2025-02-05 14:10:00,49.3,49.3,49.16,49.18,45996.55902593964,49.2096,49.2096,49.0698,49.0898,45996.559
2025-02-05 14:20:00,49.18,49.2,49.05,49.08,43806.24669137109,49.0898,49.1098,48.96,48.99,43806.2467
2025-02-05 14:30:00,49.08,49.1,49.03,49.1,39964.26680783483,48.99,49.01,48.9401,49.01,39964.2668
2025-02-05 14:40:00,49.1,49.13,49.02,49.08,46338.00952885124,49.01,49.0399,48.9301,48.99,46338.0095
2025-02-05 14:50:00,49.07,49.08,49.04,49.04,35737.16251985177,48.98,48.99,48.9501,48.9501,35737.1625
2025-02-05 15:00:00,49.03,49.11,49.02,49.1,45967.44309158284,48.9401,49.0199,48.9301,49.01,45967.4431
2025-02-05 15:10:00,49.1,49.11,49.01,49.08,55451.29698253043,49.01,49.0199,48.9201,48.99,55451.297
2025-02-05 15:20:00,49.08,49.11,49.01,49.06,100217.04605611433,48.99,49.0199,48.9201,48.97,100217.0461
2025-02-05 15:30:00,49.06,49.08,49.01,49.02,74563.26098464795,48.97,48.99,48.9201,48.9301,74563.261
2025-02-05 15:40:00,49.02,49.03,48.83,48.91,117305.45262043408,48.9301,48.9401,48.7405,48.8203,117305.4526
2025-02-05 15:50:00,48.86,48.98,48.83,48.92,453174.9602964531,48.7704,48.8902,48.7405,48.8303,453174.9603
2025-02-06 09:30:00,49.05,49.23,49.0,49.23,60522.76336686077,48.96,49.1397,48.9101,49.1397,60522.7634
2025-02-06 09:40:00,49.24,49.39,49.04,49.3,82912.91688724191,49.1497,49.2994,48.9501,49.2096,82912.9169
2025-02-06 09:50:00,49.29,49.47,49.11,49.16,118619.6400211752,49.1996,49.3793,49.0199,49.0698,118619.64
2025-02-06 10:00:00,49.14,49.18,49.05,49.12,51991.79460031762,49.0499,49.0898,48.96,49.0299,51991.7946
2025-02-06 10:10:00,49.12,49.39,49.07,49.38,115808.62890418209,49.0299,49.2994,48.98,49.2894,115808.6289
2025-02-06 10:20:00,49.42,49.47,49.16,49.19,119711.4875595553,49.3294,49.3793,49.0698,49.0998,119711.4876
2025-02-06 10:30:00,49.2,49.24,49.05,49.07,91353.89094759132,49.1098,49.1497,48.96,48.98,91353.8909
2025-02-06 10:40:00,49.05,49.17,48.89,48.96,105082.0539968237,48.96,49.0798,48.8003,48.8702,105082.054
2025-02-06 10:50:00,48.96,49.15,48.95,49.11,89150.34409740602,48.8702,49.0599,48.8602,49.0199,89150.3441
2025-02-06 11:00:00,49.11,49.17,48.99,49.15,45878.77183695077,49.0199,49.0798,48.9002,49.0599,45878.7718
2025-02-06 11:10:00,49.15,49.27,49.12,49.16,66729.75119110639,49.0599,49.1796,49.0299,49.0698,66729.7512
2025-02-06 11:20:00,49.16,49.23,49.15,49.17,24270.77818951826,49.0698,49.1397,49.0599,49.0798,24270.7782
2025-02-06 11:30:00,49.18,49.23,49.1,49.11,36344.6267866596,49.0898,49.1397,49.01,49.0199,36344.6268
2025-02-06 11:40:00,49.11,49.19,49.11,49.12,42758.0730545262,49.0199,49.0998,49.0199,49.0299,42758.0731
2025-02-06 11:50:00,49.12,49.16,49.1,49.12,39715.45791424033,49.0299,49.0698,49.01,49.0299,39715.4579
2025-02-06 12:00:00,49.11,49.27,49.04,49.26,44028.58655373213,49.0199,49.1796,48.9501,49.1697,44028.5866
2025-02-06 12:10:00,49.26,49.27,49.14,49.27,36536.527263102165,49.1697,49.1796,49.0499,49.1796,36536.5273
2025-02-06 12:20:00,49.23,49.41,49.23,49.34,26904.446797247216,49.1397,49.3194,49.1397,49.2495,26904.4468
2025-02-06 12:30:00,49.35,49.35,49.2,49.2,24041.82106934885,49.2595,49.2595,49.1098,49.1098,24041.8211
2025-02-06 12:40:00,49.2,49.22,49.11,49.2,38417.15193223928,49.1098,49.1297,49.0199,49.1098,38417.1519
2025-02-06 12:50:00,49.2,49.23,49.14,49.14,24467.972472207515,49.1098,49.1397,49.0499,49.0499,24467.9725
2025-02-06 13:00:00,49.15,49.19,49.03,49.04,45762.30809952355,49.0599,49.0998,48.9401,48.9501,45762.3081
2025-02-06 13:10:00,49.05,49.09,49.01,49.05,37734.25092641609,48.96,49.0,48.9201,48.96,37734.2509
2025-02-06 13:20:00,49.07,49.11,49.05,49.11,25089.99470619375,48.98,49.0199,48.96,49.0199,25089.9947
2025-02-06 13:30:00,49.09,49.11,49.03,49.05,24654.579142403385,49.0,49.0199,48.9401,48.96,24654.5791
2025-02-06 13:40:00,49.05,49.08,48.98,49.02,33908.1524616199,48.96,48.99,48.8902,48.9301,33908.1525
2025-02-06 13:50:00,49.02,49.05,49.01,49.02,33676.548438327154,48.9301,48.96,48.9201,48.9301,33676.5484
2025-02-06 14:00:00,49.02,49.04,48.9,48.92,73497.88247750132,48.9301,48.9501,48.8103,48.8303,73497.8825
2025-02-06 14:10:00,48.92,48.93,48.77,48.77,51810.48173636844,48.8303,48.8403,48.6806,48.6806,51810.4817
2025-02-06 14:20:00,48.77,48.84,48.71,48.74,34855.74377977766,48.6806,48.7504,48.6207,48.6506,34855.7438
2025-02-06 14:30:00,48.74,48.74,48.55,48.65,59452.09105346743,48.6506,48.6506,48.461,48.5608,59452.0911
2025-02-06 14:40:00,48.65,48.71,48.59,48.62,41893.85918475384,48.5608,48.6207,48.5009,48.5308,41893.8592
2025-02-06 14:50:00,48.63,48.65,48.47,48.51,37998.94123875066,48.5408,48.5608,48.3811,48.421,37998.9412
2025-02-06 15:00:00,48.49,48.57,48.49,48.56,31349.92059290629,48.4011,48.4809,48.4011,48.4709,31349.9206
2025-02-06 15:10:00,48.57,48.64,48.55,48.57,41671.51932239279,48.4809,48.5508,48.461,48.4809,41671.5193
2025-02-06 15:20:00,48.56,48.61,48.53,48.55,32567.49602964531,48.4709,48.5209,48.441,48.461,32567.496
2025-02-06 15:30:00,48.55,48.63,48.55,48.63,53214.66384330333,48.461,48.5408,48.461,48.5408,53214.6638
2025-02-06 15:40:00,48.63,48.75,48.59,48.74,192226.0455267337,48.5408,48.6606,48.5009,48.6506,192226.0455
2025-02-06 15:50:00,48.74,48.81,48.69,48.71,363478.03070407617,48.6506,48.7205,48.6007,48.6207,363478.0307
2025-02-07 09:30:00,48.92,49.36,48.8,49.35,118992.85336156694,48.8303,49.2695,48.7105,49.2595,118992.8534
2025-02-07 09:40:00,49.3,49.53,49.3,49.33,97223.39862361037,49.2096,49.4392,49.2096,49.2395,97223.3986
2025-02-07 09:50:00,49.33,49.39,49.2,49.22,110060.87877183694,49.2395,49.2994,49.1098,49.1297,110060.8788
2025-02-07 10:00:00,49.14,49.18,48.89,49.14,241725.78083642136,49.0499,49.0898,48.8003,49.0499,241725.7808
2025-02-07 10:10:00,49.14,49.23,48.87,49.22,91404.18210693488,49.0499,49.1397,48.7804,49.1297,91404.1821
2025-02-07 10:20:00,49.22,49.31,49.07,49.17,111611.96400211751,49.1297,49.2196,48.98,49.0798,111611.964
2025-02-07 10:30:00,49.18,49.2,49.05,49.1,61118.31656961355,49.0898,49.1098,48.96,49.01,61118.3166
2025-02-07 10:40:00,49.11,49.15,48.96,49.07,46331.39227104288,49.0199,49.0599,48.8702,48.98,46331.3923
2025-02-07 10:50:00,49.05,49.13,48.8,48.96,94778.98358920062,48.96,49.0399,48.7105,48.8702,94778.9836
2025-02-07 11:00:00,48.98,49.07,48.78,48.93,113651.40285865536,48.8902,48.98,48.6905,48.8403,113651.4029
2025-02-07 11:10:00,48.96,48.96,48.69,48.78,64429.592376919,48.8702,48.8702,48.6007,48.6905,64429.5924
2025-02-07 11:20:00,48.79,48.82,48.52,48.64,83544.20328215986,48.7005,48.7305,48.431,48.5508,83544.2033
2025-02-07 11:30:00,48.65,48.74,48.62,48.65,44752.51455796717,48.5608,48.6506,48.5308,48.5608,44752.5146
2025-02-07 11:40:00,48.65,48.65,48.37,48.44,61120.96347273689,48.5608,48.5608,48.2813,48.3512,61120.9635
2025-02-07 11:50:00,48.43,48.59,48.36,48.52,81823.71625198517,48.3412,48.5009,48.2713,48.431,81823.7163
2025-02-07 12:00:00,48.51,48.79,48.48,48.7,64892.800423504494,48.421,48.7005,48.3911,48.6107,64892.8004
2025-02-07 12:10:00,48.7,48.72,48.42,48.47,75676.28374801482,48.6107,48.6307,48.3312,48.3811,75676.2837
2025-02-07 12:20:00,48.47,48.65,48.47,48.56,33245.10322922181,48.3811,48.5608,48.3811,48.4709,33245.1032
2025-02-07 12:30:00,48.53,48.65,48.52,48.65,22814.981471678133,48.441,48.5608,48.431,48.5608,22814.9815
2025-02-07 12:40:00,48.65,48.65,48.52,48.61,39495.76495500264,48.5608,48.5608,48.431,48.5209,39495.765
2025-02-07 12:50:00,48.62,48.7,48.57,48.67,52707.78189518263,48.5308,48.6107,48.4809,48.5807,52707.7819
2025-02-07 13:00:00,48.67,48.77,48.63,48.73,65035.73319216516,48.5807,48.6806,48.5408,48.6406,65035.7332
2025-02-07 13:10:00,48.74,48.78,48.71,48.72,21341.97988353626,48.6506,48.6905,48.6207,48.6307,21341.9799
2025-02-07 13:20:00,48.72,48.74,48.61,48.62,26533.880359978823,48.6307,48.6506,48.5209,48.5308,26533.8804
2025-02-07 13:30:00,48.62,48.68,48.62,48.66,18516.41079936474,48.5308,48.5907,48.5308,48.5708,18516.4108
2025-02-07 13:40:00,48.66,48.67,48.48,48.49,51343.30333509793,48.5708,48.5807,48.3911,48.4011,51343.3033
2025-02-07 13:50:00,48.5,48.53,48.44,48.45,35570.40762308099,48.4111,48.441,48.3512,48.3611,35570.4076
2025-02-07 14:00:00,48.43,48.53,48.43,48.52,62837.48014822657,48.3412,48.441,48.3412,48.431,62837.4801
2025-02-07 14:10:00,48.49,48.5,48.37,48.39,37300.158814187394,48.4011,48.4111,48.2813,48.3013,37300.1588
2025-02-07 14:20:00,48.38,48.39,48.09,48.13,107530.43938591846,48.2913,48.3013,48.0018,48.0417,107530.4394
2025-02-07 14:30:00,48.13,48.19,48.03,48.14,102073.84859714132,48.0417,48.1016,47.9419,48.0517,102073.8486
2025-02-07 14:40:00,48.14,48.34,48.11,48.34,70066.17257808363,48.0517,48.2514,48.0218,48.2514,70066.1726
2025-02-07 14:50:00,48.34,48.43,48.33,48.36,98331.12758073054,48.2514,48.3412,48.2414,48.2713,98331.1276
2025-02-07 15:00:00,48.36,48.43,48.32,48.42,56140.81524616198,48.2713,48.3412,48.2314,48.3312,56140.8152
2025-02-07 15:10:00,48.41,48.42,48.25,48.37,48149.81471678136,48.3212,48.3312,48.1615,48.2813,48149.8147
2025-02-07 15:20:00,48.37,48.46,48.37,48.44,44045.79142403387,48.2813,48.3711,48.2813,48.3512,44045.7914
2025-02-07 15:30:00,48.43,48.62,48.43,48.59,82466.91371095816,48.3412,48.5308,48.3412,48.5009,82466.9137
2025-02-07 15:40:00,48.59,48.68,48.58,48.66,92717.04605611434,48.5009,48.5907,48.4909,48.5708,92717.0461
2025-02-07 15:50:00,48.67,48.85,48.67,48.7,342838.8035997882,48.5807,48.7604,48.5807,48.6107,342838.8036
2025-02-10 09:30:00,49.51,51.21,49.48,51.19,671590.7887771307,49.4192,51.1161,49.3893,51.0961,671590.7888
2025-02-10 09:40:00,51.18,51.42,50.91,51.1,1092994.9708840656,51.0861,51.3257,50.8166,51.0063,1092994.9709
2025-02-10 09:50:00,51.15,51.55,51.12,51.25,400857.59661196393,51.0562,51.4555,51.0263,51.156,400857.5966
2025-02-10 10:00:00,51.26,51.81,51.25,51.76,573582.5833774483,51.166,51.715,51.156,51.6651,573582.5834
2025-02-10 10:10:00,51.77,51.88,51.49,51.52,333647.43250397034,51.6751,51.7849,51.3956,51.4255,333647.4325
2025-02-10 10:20:00,51.52,51.57,51.23,51.39,208610.37586024348,51.4255,51.4754,51.1361,51.2958,208610.3759
2025-02-10 10:30:00,51.39,51.39,51.09,51.17,229940.4446797247,51.2958,51.2958,50.9963,51.0762,229940.4447
2025-02-10 10:40:00,51.16,51.25,50.92,50.93,126834.30386447854,51.0662,51.156,50.8266,50.8366,126834.3039
2025-02-10 10:50:00,50.93,51.23,50.9,51.2,397566.1725780836,50.8366,51.1361,50.8067,51.1061,397566.1726
2025-02-10 11:00:00,51.2,51.37,51.15,51.29,238153.78507146635,51.1061,51.2758,51.0562,51.1959,238153.7851
2025-02-10 11:10:00,51.29,51.37,51.12,51.19,124004.764425622,51.1959,51.2758,51.0263,51.0961,124004.7644
2025-02-10 11:20:00,51.2,51.2,51.12,51.14,102367.6548438327,51.1061,51.1061,51.0263,51.0462,102367.6548
2025-02-10 11:30:00,51.13,51.31,51.08,51.29,118568.02541026995,51.0362,51.2159,50.9863,51.1959,118568.0254
2025-02-10 11:40:00,51.28,51.35,51.18,51.29,187811.0111169931,51.186,51.2558,51.0861,51.1959,187811.0111
2025-02-10 11:50:00,51.28,51.37,51.27,51.34,71341.97988353626,51.186,51.2758,51.176,51.2458,71341.9799
2025-02-10 12:00:00,51.36,51.43,51.32,51.4,102024.88088935944,51.2658,51.3357,51.2259,51.3057,102024.8809
2025-02-10 12:10:00,51.39,51.4,51.3,51.34,57316.040232927466,51.2958,51.3057,51.2059,51.2458,57316.0402
2025-02-10 12:20:00,51.33,51.43,51.3,51.3,64401.79989412387,51.2359,51.3357,51.2059,51.2059,64401.7999
2025-02-10 12:30:00,51.31,51.55,51.3,51.49,127383.53626257276,51.2159,51.4555,51.2059,51.3956,127383.5363
2025-02-10 12:40:00,51.49,51.57,51.41,51.54,177098.9941768131,51.3956,51.4754,51.3157,51.4455,177098.9942
2025-02-10 12:50:00,51.55,51.87,51.55,51.83,165086.0243515087,51.4555,51.7749,51.4555,51.735,165086.0244
2025-02-10 13:00:00,51.83,51.95,51.76,51.94,157001.05876124933,51.735,51.8547,51.6651,51.8447,157001.0588
2025-02-10 13:10:00,51.94,51.94,51.8,51.83,83149.81471678136,51.8447,51.8447,51.705,51.735,83149.8147
2025-02-10 13:20:00,51.83,51.91,51.81,51.84,70989.94176813128,51.735,51.8148,51.715,51.7449,70989.9418
2025-02-10 13:30:00,51.83,51.85,51.66,51.75,101597.40603493912,51.735,51.7549,51.5653,51.6551,101597.406
2025-02-10 13:40:00,51.76,51.9,51.76,51.85,78214.66384330332,51.6651,51.8048,51.6651,51.7549,78214.6638
2025-02-10 13:50:00,51.85,51.86,51.58,51.59,230292.48279512968,51.7549,51.7649,51.4854,51.4954,230292.4828
2025-02-10 14:00:00,51.58,51.68,51.52,51.58,125840.39174166224,51.4854,51.5852,51.4255,51.4854,125840.3917
2025-02-10 14:10:00,51.58,51.61,51.49,51.55,78370.83112758072,51.4854,51.5154,51.3956,51.4555,78370.8311
2025-02-10 14:20:00,51.56,51.8,51.47,51.49,171045.52673372152,51.4654,51.705,51.3756,51.3956,171045.5267
2025-02-10 14:30:00,51.49,51.63,51.46,51.62,138693.7533086289,51.3956,51.5353,51.3656,51.5253,138693.7533
2025-02-10 14:40:00,51.62,51.68,51.55,51.55,93554.79089465324,51.5253,51.5852,51.4555,51.4555,93554.7909
2025-02-10 14:50:00,51.55,51.62,51.45,51.6,111302.27633668606,51.4555,51.5253,51.3556,51.5054,111302.2763
2025-02-10 15:00:00,51.61,51.69,51.59,51.66,71177.87188988882,51.5154,51.5952,51.4954,51.5653,71177.8719
2025-02-10 15:10:00,51.65,51.8,51.65,51.8,165423.50449973528,51.5553,51.705,51.5553,51.705,165423.5045
2025-02-10 15:20:00,51.8,51.8,51.68,51.76,260389.09475913172,51.705,51.705,51.5852,51.6651,260389.0948
2025-02-10 15:30:00,51.76,51.87,51.75,51.83,251541.82106934884,51.6651,51.7749,51.6551,51.735,251541.8211
2025-02-10 15:40:00,51.83,52.26,51.82,52.26,359347.53838009527,51.735,52.1642,51.725,52.1642,359347.5384
2025-02-10 15:50:00,52.26,52.41,52.08,52.17,1242338.5389094758,52.1642,52.3139,51.9845,52.0743,1242338.5389
2025-02-11 09:30:00,51.99,52.57,51.83,52.22,359138.4330333509,51.8947,52.4736,51.735,52.1242,359138.433
2025-02-11 09:40:00,52.21,52.82,52.17,52.6,474865.0079407093,52.1143,52.7231,52.0743,52.5035,474865.0079
2025-02-11 09:50:00,52.6,52.9,52.54,52.79,214107.99364743248,52.5035,52.803,52.4436,52.6932,214107.9936
2025-02-11 10:00:00,52.79,53.04,52.4,52.59,194056.37903652724,52.6932,52.9427,52.3039,52.4936,194056.379
2025-02-11 10:10:00,52.58,52.66,52.44,52.52,79645.31498147167,52.4836,52.5634,52.3438,52.4237,79645.315
2025-02-11 10:20:00,52.53,52.89,52.52,52.88,232961.8845950238,52.4337,52.793,52.4237,52.783,232961.8846
2025-02-11 10:30:00,52.86,52.91,52.62,52.71,216241.3975648491,52.7631,52.813,52.5235,52.6133,216241.3976
2025-02-11 10:40:00,52.71,52.73,52.5,52.63,124338.27421916356,52.6133,52.6333,52.4037,52.5335,124338.2742
2025-02-11 10:50:00,52.63,52.63,52.45,52.6,105277.92482795128,52.5335,52.5335,52.3538,52.5035,105277.9248
2025-02-11 11:00:00,52.6,52.74,52.57,52.65,106192.4298570672,52.5035,52.6433,52.4736,52.5534,106192.4299
2025-02-11 11:10:00,52.65,52.7,52.57,52.63,102232.66278454207,52.5534,52.6034,52.4736,52.5335,102232.6628
2025-02-11 11:20:00,52.63,52.78,52.63,52.73,162669.4017998941,52.5335,52.6832,52.5335,52.6333,162669.4018
2025-02-11 11:30:00,52.73,53.42,52.7,53.41,759216.5166754896,52.6333,53.322,52.6034,53.3121,759216.5167
2025-02-11 11:40:00,53.41,53.42,51.76,51.91,587715.7226045526,53.3121,53.322,51.6651,51.8148,587715.7226
2025-02-11 11:50:00,51.87,52.38,51.86,52.25,239575.17204870292,51.7749,52.2839,51.7649,52.1542,239575.172
2025-02-11 12:00:00,52.22,52.26,51.43,51.76,360318.9518263631,52.1242,52.1642,51.3357,51.6651,360318.9518
2025-02-11 12:10:00,51.76,51.89,51.57,51.83,119289.30651138168,51.6651,51.7948,51.4754,51.735,119289.3065
2025-02-11 12:20:00,51.83,52.12,51.81,52.07,109825.30439385916,51.735,52.0244,51.715,51.9745,109825.3044
2025-02-11 12:30:00,52.07,52.2,51.99,52.13,156343.3033350979,51.9745,52.1043,51.8947,52.0344,156343.3033
2025-02-11 12:40:00,52.13,52.34,52.03,52.3,211241.3975648491,52.0344,52.244,51.9346,52.2041,211241.3976
2025-02-11 12:50:00,52.3,52.53,52.28,52.34,117294.8650079407,52.2041,52.4337,52.1841,52.244,117294.865
2025-02-11 13:00:00,52.34,52.6,52.34,52.58,133315.24616199045,52.244,52.5035,52.244,52.4836,133315.2462
2025-02-11 13:10:00,52.58,52.63,52.46,52.53,90451.29698253045,52.4836,52.5335,52.3638,52.4337,90451.297
2025-02-11 13:20:00,52.53,52.53,52.37,52.44,65112.493382742185,52.4337,52.4337,52.274,52.3438,65112.4934
2025-02-11 13:30:00,52.44,52.47,52.27,52.41,193949.1794600317,52.3438,52.3738,52.1741,52.3139,193949.1795
2025-02-11 13:40:00,52.39,52.51,52.25,52.26,270246.1619904711,52.2939,52.4137,52.1542,52.1642,270246.162
2025-02-11 13:50:00,52.26,52.42,52.21,52.37,89773.68978295394,52.1642,52.3239,52.1143,52.274,89773.6898
2025-02-11 14:00:00,52.37,52.44,52.15,52.18,52632.34515616728,52.274,52.3438,52.0544,52.0843,52632.3452
2025-02-11 14:10:00,52.17,52.32,52.1,52.21,186533.8803599788,52.0743,52.2241,52.0045,52.1143,186533.8804
2025-02-11 14:20:00,52.21,52.29,52.05,52.08,138022.76336686077,52.1143,52.1941,51.9545,51.9845,138022.7634
2025-02-11 14:30:00,52.08,52.33,52.06,52.31,108860.50820539967,51.9845,52.234,51.9645,52.2141,108860.5082
2025-02-11 14:40:00,52.31,52.39,52.13,52.23,69688.98888300687,52.2141,52.2939,52.0344,52.1342,69688.9889
2025-02-11 14:50:00,52.23,52.27,52.19,52.2,58298.04129168872,52.1342,52.1741,52.0943,52.1043,58298.0413
2025-02-11 15:00:00,52.23,52.26,52.18,52.25,88650.07940709368,52.1342,52.1642,52.0843,52.1542,88650.0794
2025-02-11 15:10:00,52.25,52.3,52.23,52.26,72600.58231868713,52.1542,52.2041,52.1342,52.1642,72600.5823
2025-02-11 15:20:00,52.26,52.34,52.21,52.33,138635.5214399153,52.1642,52.244,52.1143,52.234,138635.5214
2025-02-11 15:30:00,52.33,52.34,52.2,52.21,125076.760190577,52.234,52.244,52.1043,52.1143,125076.7602
2025-02-11 15:40:00,52.2,52.25,52.05,52.11,244027.26310217043,52.1043,52.1542,51.9545,52.0144,244027.2631
2025-02-11 15:50:00,52.08,52.16,51.93,52.08,676504.764425622,51.9845,52.0643,51.8348,51.9845,676504.7644
2025-02-12 09:30:00,51.68,52.07,51.38,51.79,311999.7353096876,51.5852,51.9745,51.2858,51.695,311999.7353
2025-02-12 09:40:00,51.78,52.15,51.62,51.94,194880.8893594494,51.685,52.0544,51.5253,51.8447,194880.8894
2025-02-12 09:50:00,51.93,52.01,51.69,51.74,163552.14399152988,51.8348,51.9146,51.5952,51.6451,163552.144
2025-02-12 10:00:00,51.74,51.77,51.33,51.5,241130.22763366852,51.6451,51.6751,51.2359,51.4056,241130.2276
2025-02-12 10:10:00,51.5,51.73,51.37,51.65,175362.62572789832,51.4056,51.6351,51.2758,51.5553,175362.6257
2025-02-12 10:20:00,51.64,51.73,51.48,51.58,149686.34197988352,51.5453,51.6351,51.3856,51.4854,149686.342
2025-02-12 10:30:00,51.58,51.58,51.26,51.42,143890.94759131814,51.4854,51.4854,51.166,51.3257,143890.9476
2025-02-12 10:40:00,51.41,51.92,51.21,51.29,545389.0947591318,51.3157,51.8248,51.1161,51.1959,545389.0948
2025-02-12 10:50:00,51.31,51.31,50.39,50.97,548021.4399152991,51.2159,51.2159,50.2976,50.8765,548021.4399
2025-02-12 11:00:00,50.97,51.13,50.53,50.61,176412.1228163049,50.8765,51.0362,50.4373,50.5172,176412.1228
2025-02-12 11:10:00,50.63,50.84,50.32,50.35,364212.5463208046,50.5372,50.7468,50.2277,50.2577,364212.5463
2025-02-12 11:20:00,50.32,50.59,50.1,50.5,248955.7967178401,50.2277,50.4972,50.0081,50.4074,248955.7967
2025-02-12 11:30:00,50.5,50.71,50.35,50.5,212922.1810481736,50.4074,50.617,50.2577,50.4074,212922.181
2025-02-12 11:40:00,50.5,50.77,50.41,50.47,244138.4330333509,50.4074,50.6769,50.3176,50.3774,244138.433
2025-02-12 11:50:00,50.47,50.72,50.43,50.67,155938.327157226,50.3774,50.627,50.3375,50.5771,155938.3272
2025-02-12 12:00:00,50.67,50.71,50.53,50.66,93376.1249338274,50.5771,50.617,50.4373,50.5671,93376.1249
2025-02-12 12:10:00,50.65,50.83,50.65,50.79,127846.74430915828,50.5571,50.7368,50.5571,50.6969,127846.7443
2025-02-12 12:20:00,50.81,50.89,50.59,50.75,99174.16622551614,50.7168,50.7967,50.4972,50.6569,99174.1662
2025-02-12 12:30:00,50.75,50.75,50.53,50.64,129154.31445209104,50.6569,50.6569,50.4373,50.5471,129154.3145
2025-02-12 12:40:00,50.63,50.82,50.59,50.79,89254.89677077818,50.5372,50.7268,50.4972,50.6969,89254.8968
2025-02-12 12:50:00,50.78,50.85,50.7,50.73,83590.5240868184,50.6869,50.7567,50.607,50.637,83590.5241
2025-02-12 13:00:00,50.72,50.78,50.66,50.75,56948.12069878242,50.627,50.6869,50.5671,50.6569,56948.1207
2025-02-12 13:10:00,50.75,50.85,50.72,50.78,45567.760719957645,50.6569,50.7567,50.627,50.6869,45567.7607
2025-02-12 13:20:00,50.79,50.79,50.59,50.62,101658.28480677606,50.6969,50.6969,50.4972,50.5272,101658.2848
2025-02-12 13:30:00,50.62,50.74,50.59,50.65,60322.92218104817,50.5272,50.647,50.4972,50.5571,60322.9222
2025-02-12 13:40:00,50.66,50.83,50.64,50.82,64384.59502382212,50.5671,50.7368,50.5471,50.7268,64384.595
2025-02-12 13:50:00,50.81,50.88,50.59,50.6,105614.08152461618,50.7168,50.7867,50.4972,50.5072,105614.0815
2025-02-12 14:00:00,50.6,50.72,50.5,50.55,75584.96559025938,50.5072,50.627,50.4074,50.4573,75584.9656
2025-02-12 14:10:00,50.53,50.59,50.47,50.59,74268.13128639491,50.4373,50.4972,50.3774,50.4972,74268.1313
2025-02-12 14:20:00,50.58,50.71,50.53,50.69,109767.07252514556,50.4872,50.617,50.4373,50.597,109767.0725
2025-02-12 14:30:00,50.69,50.94,50.66,50.91,108677.87188988882,50.597,50.8466,50.5671,50.8166,108677.8719
2025-02-12 14:40:00,50.91,51.07,50.87,51.07,192814.98147167813,50.8166,50.9763,50.7767,50.9763,192814.9815
2025-02-12 14:50:00,51.07,51.09,50.97,51.09,77169.13710958177,50.9763,50.9963,50.8765,50.9963,77169.1371
2025-02-12 15:00:00,51.09,51.3,51.07,51.25,166942.8268925357,50.9963,51.2059,50.9763,51.156,166942.8269
2025-02-12 15:10:00,51.25,51.34,51.15,51.15,194311.8051879301,51.156,51.2458,51.0562,51.0562,194311.8052
2025-02-12 15:20:00,51.14,51.21,51.0,51.01,153831.39227104286,51.0462,51.1161,50.9065,50.9165,153831.3923
2025-02-12 15:30:00,51.0,51.06,50.84,50.88,113848.5971413446,50.9065,50.9664,50.7468,50.7867,113848.5971
2025-02-12 15:40:00,50.88,50.89,50.72,50.82,258128.63949179457,50.7867,50.7967,50.627,50.7268,258128.6395
2025-02-12 15:50:00,50.84,51.09,50.81,50.84,767406.0349391211,50.7468,50.9963,50.7168,50.7468,767406.0349
2025-02-13 09:30:00,50.9,51.0,50.38,50.87,240604.81736368444,50.8067,50.9065,50.2876,50.7767,240604.8174
2025-02-13 09:40:00,50.93,50.95,50.53,50.64,102916.88724192692,50.8366,50.8566,50.4373,50.5471,102916.8872
2025-02-13 09:50:00,50.65,51.09,50.63,50.89,126756.22022233983,50.5571,50.9963,50.5372,50.7967,126756.2202
2025-02-13 10:00:00,50.93,51.09,50.69,50.73,95543.93859184752,50.8366,50.9963,50.597,50.637,95543.9386
2025-02-13 10:10:00,50.68,50.87,50.65,50.85,128991.52991000528,50.5871,50.7767,50.5571,50.7567,128991.5299
2025-02-13 10:20:00,50.81,50.81,50.63,50.65,43106.14081524616,50.7168,50.7168,50.5372,50.5571,43106.1408
2025-02-13 10:30:00,50.66,50.84,50.57,50.69,110162.78454208576,50.5671,50.7468,50.4773,50.597,110162.7845
2025-02-13 10:40:00,50.71,50.71,50.48,50.63,67874.5367919534,50.617,50.617,50.3874,50.5372,67874.5368
2025-02-13 10:50:00,50.61,50.81,50.49,50.75,126429.32768660666,50.5172,50.7168,50.3974,50.6569,126429.3277
2025-02-13 11:00:00,50.75,51.09,50.73,51.09,109912.65219692956,50.6569,50.9963,50.637,50.9963,109912.6522
2025-02-13 11:10:00,51.09,51.12,51.0,51.12,69804.12916887242,50.9963,51.0263,50.9065,51.0263,69804.1292
2025-02-13 11:20:00,51.11,51.14,51.03,51.05,54878.242456326094,51.0163,51.0462,50.9364,50.9564,54878.2425
2025-02-13 11:30:00,51.05,51.06,50.89,51.06,102120.16940179988,50.9564,50.9664,50.7967,50.9664,102120.1694
2025-02-13 11:40:00,51.08,51.16,51.08,51.16,54204.60561143461,50.9863,51.0662,50.9863,51.0662,54204.6056
2025-02-13 11:50:00,51.16,51.18,51.03,51.12,126569.61355214396,51.0662,51.0861,50.9364,51.0263,126569.6136
2025-02-13 12:00:00,51.12,51.28,51.08,51.21,179356.80254102696,51.0263,51.186,50.9863,51.1161,179356.8025
2025-02-13 12:10:00,51.21,51.24,51.08,51.15,63546.85018528321,51.1161,51.146,50.9863,51.0562,63546.8502
2025-02-13 12:20:00,51.15,51.27,51.09,51.18,48033.35097935415,51.0562,51.176,50.9963,51.0861,48033.351
2025-02-13 12:30:00,51.18,51.27,51.15,51.2,58084.96559025939,51.0861,51.176,51.0562,51.1061,58084.9656
2025-02-13 12:40:00,51.21,51.31,51.18,51.31,62288.24775013234,51.1161,51.2159,51.0861,51.2159,62288.2478
2025-02-13 12:50:00,51.31,51.37,51.24,51.26,61687.400741132864,51.2159,51.2758,51.146,51.166,61687.4007
2025-02-13 13:00:00,51.26,51.26,51.09,51.11,52715.72260455267,51.166,51.166,50.9963,51.0163,52715.7226
2025-02-13 13:10:00,51.13,51.25,51.12,51.18,122874.5367919534,51.0362,51.156,51.0263,51.0861,122874.5368
2025-02-13 13:20:00,51.18,51.28,51.14,51.25,123871.09581789305,51.0861,51.186,51.0462,51.156,123871.0958
2025-02-13 13:30:00,51.25,51.26,51.13,51.18,83558.76124933826,51.156,51.166,51.0362,51.0861,83558.7612
2025-02-13 13:40:00,51.18,51.24,51.02,51.23,145320.2752779248,51.0861,51.146,50.9264,51.1361,145320.2753
2025-02-13 13:50:00,51.21,51.35,51.15,51.29,58575.96611964001,51.1161,51.2558,51.0562,51.1959,58575.9661
2025-02-13 14:00:00,51.29,51.4,51.27,51.34,74868.97829539438,51.1959,51.3057,51.176,51.2458,74868.9783
2025-02-13 14:10:00,51.34,51.43,51.3,51.4,56340.65643197458,51.2458,51.3357,51.2059,51.3057,56340.6564
2025-02-13 14:20:00,51.4,51.4,51.3,51.34,62457.64955002646,51.3057,51.3057,51.2059,51.2458,62457.6496
2025-02-13 14:30:00,51.34,51.42,51.33,51.36,91790.62996294336,51.2458,51.3257,51.2359,51.2658,91790.63
2025-02-13 14:40:00,51.34,51.47,51.29,51.43,172499.99999999997,51.2458,51.3756,51.1959,51.3357,172500.0
2025-02-13 14:50:00,51.44,51.52,51.43,51.49,131279.77766013762,51.3457,51.4255,51.3357,51.3956,131279.7777
2025-02-13 15:00:00,51.49,51.59,51.42,51.52,106037.58602435148,51.3956,51.4954,51.3257,51.4255,106037.586
2025-02-13 15:10:00,51.52,51.53,51.39,51.42,88270.24880889358,51.4255,51.4355,51.2958,51.3257,88270.2488
2025-02-13 15:20:00,51.42,51.45,51.37,51.4,100161.46109052408,51.3257,51.3556,51.2758,51.3057,100161.4611
2025-02-13 15:30:00,51.4,51.46,51.28,51.4,136678.13658020116,51.3057,51.3656,51.186,51.3057,136678.1366
2025-02-13 15:40:00,51.4,51.42,51.27,51.31,268635.5214399153,51.3057,51.3257,51.176,51.2159,268635.5214
2025-02-13 15:50:00,51.3,51.37,50.81,51.06,637374.272101641,51.2059,51.2758,50.7168,50.9664,637374.2721
2025-02-14 09:30:00,51.28,51.49,51.12,51.49,188479.35415563788,51.186,51.3956,51.0263,51.3956,188479.3542
2025-02-14 09:40:00,51.46,51.74,51.43,51.71,299266.8078348332,51.3656,51.6451,51.3357,51.6152,299266.8078
2025-02-14 09:50:00,51.7,51.76,51.49,51.68,145996.55902593964,51.6052,51.6651,51.3956,51.5852,145996.559
2025-02-14 10:00:00,51.66,51.75,51.49,51.57,239000.79407093697,51.5653,51.6551,51.3956,51.4754,239000.7941
2025-02-14 10:10:00,51.57,51.71,51.42,51.49,197051.34992059288,51.4754,51.6152,51.3257,51.3956,197051.3499
2025-02-14 10:20:00,51.49,51.54,51.19,51.21,100660.40232927472,51.3956,51.4455,51.0961,51.1161,100660.4023
2025-02-14 10:30:00,51.23,51.23,51.08,51.16,71717.84012705134,51.1361,51.1361,50.9863,51.0662,71717.8401
2025-02-14 10:40:00,51.18,51.55,51.18,51.54,95107.19957649548,51.0861,51.4555,51.0861,51.4455,95107.1996
2025-02-14 10:50:00,51.53,51.83,51.52,51.8,345422.1810481736,51.4355,51.735,51.4255,51.705,345422.181
2025-02-14 11:00:00,51.8,51.96,51.74,51.9,231462.41397564847,51.705,51.8647,51.6451,51.8048,231462.414
2025-02-14 11:10:00,51.9,52.04,51.73,51.75,113532.2922181048,51.8048,51.9446,51.6351,51.6551,113532.2922
2025-02-14 11:20:00,51.75,51.86,51.71,51.72,96151.40285865536,51.6551,51.7649,51.6152,51.6252,96151.4029
2025-02-14 11:30:00,51.74,51.76,51.6,51.68,40903.91741662255,51.6451,51.6651,51.5054,51.5852,40903.9174
2025-02-14 11:40:00,51.65,51.67,51.4,51.43,61023.0280571731,51.5553,51.5752,51.3057,51.3357,61023.0281
2025-02-14 11:50:00,51.43,51.52,51.37,51.42,58819.48120698782,51.3357,51.4255,51.2758,51.3257,58819.4812
2025-02-14 12:00:00,51.4,51.44,51.24,51.26,113327.15722604551,51.3057,51.3457,51.146,51.166,113327.1572
2025-02-14 12:10:00,51.26,51.48,51.24,51.44,52751.45579671783,51.166,51.3856,51.146,51.3457,52751.4558
2025-02-14 12:20:00,51.44,51.57,51.43,51.48,65835.09793541556,51.3457,51.4754,51.3357,51.3856,65835.0979
2025-02-14 12:30:00,51.49,51.58,51.46,51.55,60541.29168872419,51.3956,51.4854,51.3656,51.4555,60541.2917
2025-02-14 12:40:00,51.55,51.6,51.49,51.57,44653.25569084171,51.4555,51.5054,51.3956,51.4754,44653.2557
2025-02-14 12:50:00,51.58,51.62,51.57,51.59,41512.70513499205,51.4854,51.5253,51.4754,51.4954,41512.7051
2025-02-14 13:00:00,51.6,51.63,51.34,51.46,64624.1397564849,51.5054,51.5353,51.2458,51.3656,64624.1398
2025-02-14 13:10:00,51.46,51.47,51.31,51.34,50596.876654314445,51.3656,51.3756,51.2159,51.2458,50596.8767
2025-02-14 13:20:00,51.35,51.35,50.98,51.31,84874.27210164107,51.2558,51.2558,50.8865,51.2159,84874.2721
2025-02-14 13:30:00,51.33,51.33,51.21,51.21,54634.72736897829,51.2359,51.2359,51.1161,51.1161,54634.7274
2025-02-14 13:40:00,51.22,51.24,51.14,51.16,48165.69613552144,51.1261,51.146,51.0462,51.0662,48165.6961
2025-02-14 13:50:00,51.15,51.28,51.12,51.24,106237.4272101641,51.0562,51.186,51.0263,51.146,106237.4272
2025-02-14 14:00:00,51.25,51.31,51.24,51.29,56748.27951296982,51.156,51.2159,51.146,51.1959,56748.2795
2025-02-14 14:10:00,51.29,51.32,51.23,51.28,84798.83536262572,51.1959,51.2259,51.1361,51.186,84798.8354
2025-02-14 14:20:00,51.25,51.3,51.22,51.28,58773.16040232927,51.156,51.2059,51.1261,51.186,58773.1604
2025-02-14 14:30:00,51.28,51.3,51.25,51.29,42416.62255161461,51.186,51.2059,51.156,51.1959,42416.6226
2025-02-14 14:40:00,51.29,51.32,51.26,51.29,48729.48650079407,51.1959,51.2259,51.166,51.1959,48729.4865
2025-02-14 14:50:00,51.28,51.3,51.24,51.3,63677.87188988882,51.186,51.2059,51.146,51.2059,63677.8719
2025-02-14 15:00:00,51.28,51.32,51.24,51.31,45843.03864478559,51.186,51.2259,51.146,51.2159,45843.0386
2025-02-14 15:10:00,51.34,51.69,51.34,51.4,127290.89465325567,51.2458,51.5952,51.2458,51.3057,127290.8947
2025-02-14 15:20:00,51.4,51.43,51.36,51.37,69192.69454737956,51.3057,51.3357,51.2658,51.2758,69192.6945
2025-02-14 15:30:00,51.38,51.66,51.36,51.58,106220.22233986236,51.2858,51.5653,51.2658,51.4854,106220.2223
2025-02-14 15:40:00,51.59,51.64,51.49,51.6,149929.85706723132,51.4954,51.5453,51.3956,51.5054,149929.8571
2025-02-14 15:50:00,51.6,51.75,51.58,51.7,615872.1545791423,51.5054,51.6551,51.4854,51.6052,615872.1546
2025-02-18 09:30:00,53.05,53.95,52.81,53.73,756488.8830068818,52.9527,53.8511,52.7132,53.6315,756488.883
2025-02-18 09:40:00,53.72,53.79,53.06,53.21,347028.85124404443,53.6215,53.6914,52.9627,53.1124,347028.8512
2025-02-18 09:50:00,53.22,53.57,53.15,53.28,270259.39650608785,53.1224,53.4718,53.0525,53.1823,270259.3965
2025-02-18 10:00:00,53.28,53.38,52.91,53.38,222928.798305982,53.1823,53.2821,52.813,53.2821,222928.7983
2025-02-18 10:10:00,53.38,53.5,53.04,53.05,238712.2816304923,53.2821,53.4019,52.9427,52.9527,238712.2816
2025-02-18 10:20:00,53.04,53.35,53.01,53.34,162706.45844362094,52.9427,53.2522,52.9128,53.2422,162706.4584
2025-02-18 10:30:00,53.35,53.41,53.27,53.36,134199.3118051879,53.2522,53.3121,53.1723,53.2621,134199.3118
2025-02-18 10:40:00,53.35,53.39,52.98,53.01,119732.66278454207,53.2522,53.2921,52.8828,52.9128,119732.6628
2025-02-18 10:50:00,53.01,53.25,52.97,53.2,98975.6484912652,52.9128,53.1523,52.8729,53.1024,98975.6485
2025-02-18 11:00:00,53.19,53.22,53.12,53.2,130097.93541556376,53.0925,53.1224,53.0226,53.1024,130097.9354
2025-02-18 11:10:00,53.19,53.38,53.14,53.32,149020.64584436206,53.0925,53.2821,53.0425,53.2222,149020.6458
2025-02-18 11:20:00,53.32,53.35,53.19,53.29,120321.59872948648,53.2222,53.2522,53.0925,53.1923,120321.5987
2025-02-18 11:30:00,53.28,53.38,53.25,53.29,155824.51032292217,53.1823,53.2821,53.1523,53.1923,155824.5103
2025-02-18 11:40:00,53.29,53.46,53.28,53.44,135719.95764955002,53.1923,53.362,53.1823,53.342,135719.9576
2025-02-18 11:50:00,53.44,53.58,53.38,53.49,180158.8141874007,53.342,53.4817,53.2821,53.3919,180158.8142
2025-02-18 12:00:00,53.5,54.06,53.46,53.7,261384.33033350977,53.4019,53.9609,53.362,53.6015,261384.3303
2025-02-18 12:10:00,53.69,53.81,53.62,53.75,135792.74748544203,53.5915,53.7113,53.5217,53.6514,135792.7475
2025-02-18 12:20:00,53.75,53.87,53.75,53.84,130733.19216516674,53.6514,53.7712,53.6514,53.7413,130733.1922
2025-02-18 12:30:00,53.82,54.05,53.82,54.0,322768.66066701955,53.7213,53.9509,53.7213,53.901,322768.6607
2025-02-18 12:40:00,54.0,54.31,53.94,54.13,338648.755955532,53.901,54.2104,53.8411,54.0307,338648.756
2025-02-18 12:50:00,54.14,54.19,54.0,54.03,222994.9708840656,54.0407,54.0906,53.901,53.9309,222994.9709
2025-02-18 13:00:00,54.03,54.28,53.97,54.1,162816.30492323978,53.9309,54.1805,53.871,54.0008,162816.3049
2025-02-18 13:10:00,54.1,54.13,53.8,53.8,86777.39544732662,54.0008,54.0307,53.7013,53.7013,86777.3954
2025-02-18 13:20:00,53.8,53.87,53.6,53.62,74284.01270513498,53.7013,53.7712,53.5017,53.5217,74284.0127
2025-02-18 13:30:00,53.62,53.66,53.51,53.61,41908.41715193223,53.5217,53.5616,53.4119,53.5117,41908.4172
2025-02-18 13:40:00,53.62,53.62,53.47,53.53,34910.00529380624,53.5217,53.5217,53.3719,53.4318,34910.0053
2025-02-18 13:50:00,53.52,53.52,53.34,53.39,47408.681842244565,53.4219,53.4219,53.2422,53.2921,47408.6818
2025-02-18 14:00:00,53.4,53.4,53.28,53.35,49478.56008470089,53.3021,53.3021,53.1823,53.2522,49478.5601
2025-02-18 14:10:00,53.36,53.54,53.33,53.44,98433.03335097934,53.2621,53.4418,53.2322,53.342,98433.0334
2025-02-18 14:20:00,53.44,53.64,53.42,53.59,66541.82106934885,53.342,53.5416,53.322,53.4917,66541.8211
2025-02-18 14:30:00,53.58,53.76,53.57,53.66,92690.57702488088,53.4817,53.6614,53.4718,53.5616,92690.577
2025-02-18 14:40:00,53.66,53.86,53.62,53.82,101877.97776601376,53.5616,53.7612,53.5217,53.7213,101877.9778
2025-02-18 14:50:00,53.83,53.87,53.81,53.85,64055.05558496558,53.7313,53.7712,53.7113,53.7512,64055.0556
2025-02-18 15:00:00,53.85,53.88,53.78,53.87,159796.18845950236,53.7512,53.7812,53.6814,53.7712,159796.1885
2025-02-18 15:10:00,53.87,53.9,53.79,53.9,116154.0497617787,53.7712,53.8012,53.6914,53.8012,116154.0498
2025-02-18 15:20:00,53.9,54.15,53.9,54.15,172993.64743250396,53.8012,54.0507,53.8012,54.0507,172993.6474
2025-02-18 15:30:00,54.15,54.18,53.96,54.0,215156.16728427736,54.0507,54.0806,53.861,53.901,215156.1673
2025-02-18 15:40:00,54.0,54.11,53.95,53.98,186761.51402858653,53.901,54.0108,53.8511,53.881,186761.514
2025-02-18 15:50:00,53.98,54.47,53.98,54.42,1158467.4430915827,53.881,54.3701,53.881,54.3202,1158467.4431
2025-02-19 09:30:00,54.09,54.46,53.84,54.3,267212.8110111169,53.9908,54.3601,53.7413,54.2004,267212.811
2025-02-19 09:40:00,54.3,54.55,54.3,54.49,229317.0989941768,54.2004,54.45,54.2004,54.3901,229317.099
2025-02-19 09:50:00,54.49,54.52,54.09,54.11,88675.22498676548,54.3901,54.42,53.9908,54.0108,88675.225
2025-02-19 10:00:00,54.12,54.41,54.09,54.26,128922.7104287983,54.0208,54.3102,53.9908,54.1605,128922.7104
2025-02-19 10:10:00,54.28,54.44,54.28,54.4,200779.51296982527,54.1805,54.3402,54.1805,54.3002,200779.513
2025-02-19 10:20:00,54.4,54.45,54.15,54.22,35391.741662255154,54.3002,54.3501,54.0507,54.1206,35391.7417
2025-02-19 10:30:00,54.21,54.42,54.19,54.3,79017.99894123874,54.1106,54.3202,54.0906,54.2004,79017.9989
2025-02-19 10:40:00,54.3,54.37,54.21,54.31,50342.77395447326,54.2004,54.2703,54.1106,54.2104,50342.774
2025-02-19 10:50:00,54.33,54.34,54.12,54.19,59771.04287983059,54.2304,54.2403,54.0208,54.0906,59771.0429
2025-02-19 11:00:00,54.21,54.33,54.1,54.27,35907.88777130756,54.1106,54.2304,54.0008,54.1705,35907.8878
2025-02-19 11:10:00,54.27,54.44,54.27,54.39,106016.41079936472,54.1705,54.3402,54.1705,54.2903,106016.4108
2025-02-19 11:20:00,54.39,54.6,54.27,54.27,226401.5352038115,54.2903,54.4999,54.1705,54.1705,226401.5352
2025-02-19 11:30:00,54.27,54.27,54.03,54.17,225109.8464796188,54.1705,54.1705,53.9309,54.0707,225109.8465
2025-02-19 11:40:00,54.16,54.35,54.07,54.22,125039.70354685016,54.0607,54.2503,53.9708,54.1206,125039.7035
2025-02-19 11:50:00,54.27,54.27,54.18,54.24,56809.15828480677,54.1705,54.1705,54.0806,54.1405,56809.1583
2025-02-19 12:00:00,54.26,54.32,54.18,54.2,75676.28374801482,54.1605,54.2204,54.0806,54.1006,75676.2837
2025-02-19 12:10:00,54.2,54.2,54.0,54.06,57046.05611434621,54.1006,54.1006,53.901,53.9609,57046.0561
2025-02-19 12:20:00,54.05,54.08,53.83,53.89,67257.80836421387,53.9509,53.9808,53.7313,53.7912,67257.8084
2025-02-19 12:30:00,53.9,54.02,53.78,54.01,96074.64266807832,53.8012,53.9209,53.6814,53.911,96074.6427
2025-02-19 12:40:00,54.01,54.16,53.96,54.12,45946.26786659608,53.911,54.0607,53.861,54.0208,45946.2679
2025-02-19 12:50:00,54.11,54.21,54.06,54.14,65338.80359978824,54.0108,54.1106,53.9609,54.0407,65338.8036
2025-02-19 13:00:00,54.15,54.15,53.81,53.89,93090.25939650608,54.0507,54.0507,53.7113,53.7912,93090.2594
2025-02-19 13:10:00,53.84,53.97,53.8,53.9,43779.77766013763,53.7413,53.871,53.7013,53.8012,43779.7777
2025-02-19 13:20:00,53.92,53.92,53.86,53.88,41462.41397564849,53.8211,53.8211,53.7612,53.7812,41462.414
2025-02-19 13:30:00,53.9,54.01,53.89,53.99,49342.24457384859,53.8012,53.911,53.7912,53.891,49342.2446
2025-02-19 13:40:00,53.99,54.06,53.96,54.01,33939.91529910005,53.891,53.9609,53.861,53.911,33939.9153
2025-02-19 13:50:00,54.01,54.02,53.9,53.91,54073.583906829,53.911,53.9209,53.8012,53.8111,54073.5839
2025-02-19 14:00:00,53.91,53.98,53.89,53.93,40273.95447326628,53.8111,53.881,53.7912,53.8311,40273.9545
2025-02-19 14:10:00,53.93,54.17,53.93,54.08,107367.6548438327,53.8311,54.0707,53.8311,53.9808,107367.6548
2025-02-19 14:20:00,54.09,54.12,54.05,54.07,52657.49073583906,53.9908,54.0208,53.9509,53.9708,52657.4907
2025-02-19 14:30:00,54.07,54.14,54.06,54.06,69806.77607199576,53.9708,54.0407,53.9609,53.9609,69806.7761
2025-02-19 14:40:00,54.07,54.08,53.93,54.0,90031.76283748014,53.9708,53.9808,53.8311,53.901,90031.7628
2025-02-19 14:50:00,53.99,54.11,53.99,54.06,55235.57437797776,53.891,54.0108,53.891,53.9609,55235.5744
2025-02-19 15:00:00,54.06,54.16,54.01,54.14,63249.07358390682,53.9609,54.0607,53.911,54.0407,63249.0736
2025-02-19 15:10:00,54.13,54.18,54.06,54.06,79994.7061937533,54.0307,54.0806,53.9609,53.9609,79994.7062
2025-02-19 15:20:00,54.06,54.06,53.79,53.82,125847.0089994706,53.9609,53.9609,53.6914,53.7213,125847.009
2025-02-19 15:30:00,53.82,54.01,53.82,54.01,116269.19004764424,53.7213,53.911,53.7213,53.911,116269.19
2025-02-19 15:40:00,54.01,54.08,53.83,53.89,256510.0582318687,53.911,53.9808,53.7313,53.7912,256510.0582
2025-02-19 15:50:00,53.9,54.07,53.84,54.05,533799.6294335626,53.8012,53.9708,53.7413,53.9509,533799.6294
2025-02-20 09:30:00,54.03,54.16,53.47,54.06,189241.66225516144,53.9309,54.0607,53.3719,53.9609,189241.6623
2025-02-20 09:40:00,54.06,54.21,53.43,53.43,91952.09105346743,53.9609,54.1106,53.332,53.332,91952.0911
2025-02-20 09:50:00,53.47,53.47,52.94,53.01,280937.0037056644,53.3719,53.3719,52.8429,52.9128,280937.0037
2025-02-20 10:00:00,53.01,53.24,52.92,52.94,125866.8607728957,52.9128,53.1424,52.823,52.8429,125866.8608
2025-02-20 10:10:00,52.92,53.42,52.82,53.38,87605.87612493381,52.823,53.322,52.7231,53.2821,87605.8761
2025-02-20 10:20:00,53.39,53.55,53.38,53.47,60735.83906829009,53.2921,53.4518,53.2821,53.3719,60735.8391
2025-02-20 10:30:00,53.46,53.5,53.38,53.5,62211.48755955531,53.362,53.4019,53.2821,53.4019,62211.4876
2025-02-20 10:40:00,53.5,53.63,53.47,53.57,50386.44785600846,53.4019,53.5317,53.3719,53.4718,50386.4479
2025-02-20 10:50:00,53.56,53.73,53.5,53.62,51871.36050820539,53.4618,53.6315,53.4019,53.5217,51871.3605
2025-02-20 11:00:00,53.62,54.0,53.6,53.91,133509.79354155637,53.5217,53.901,53.5017,53.8111,133509.7935
2025-02-20 11:10:00,53.9,54.06,53.78,53.85,177562.2022233986,53.8012,53.9609,53.6814,53.7512,177562.2022
2025-02-20 11:20:00,53.86,54.14,53.84,54.09,262101.64107993644,53.7612,54.0407,53.7413,53.9908,262101.6411
2025-02-20 11:30:00,54.09,54.13,53.72,53.76,120745.1032292218,53.9908,54.0307,53.6215,53.6614,120745.1032
2025-02-20 11:40:00,53.75,53.94,53.66,53.66,65522.76336686077,53.6514,53.8411,53.5616,53.5616,65522.7634
2025-02-20 11:50:00,53.69,53.8,53.67,53.7,39217.84012705134,53.5915,53.7013,53.5716,53.6015,39217.8401
2025-02-20 12:00:00,53.7,53.89,53.69,53.77,67265.7490735839,53.6015,53.7912,53.5915,53.6714,67265.7491
2025-02-20 12:10:00,53.77,53.8,53.72,53.8,38810.21704605611,53.6714,53.7013,53.6215,53.7013,38810.217
2025-02-20 12:20:00,53.81,53.93,53.79,53.92,59319.74589730015,53.7113,53.8311,53.6914,53.8211,59319.7459
2025-02-20 12:30:00,53.93,54.04,53.91,54.0,62848.06776071995,53.8311,53.9409,53.8111,53.901,62848.0678
2025-02-20 12:40:00,54.0,54.0,53.91,53.92,41928.268925357326,53.901,53.901,53.8111,53.8211,41928.2689
2025-02-20 12:50:00,53.92,53.99,53.81,53.82,67530.43938591846,53.8211,53.891,53.7113,53.7213,67530.4394
2025-02-20 13:00:00,53.81,53.82,53.66,53.76,49212.54632080465,53.7113,53.7213,53.5616,53.6614,49212.5463
2025-02-20 13:10:00,53.76,53.76,53.65,53.69,29109.31709899417,53.6614,53.6614,53.5516,53.5915,29109.3171
2025-02-20 13:20:00,53.69,53.69,53.56,53.56,23347.008999470618,53.5915,53.5915,53.4618,53.4618,23347.009
2025-02-20 13:30:00,53.58,53.69,53.56,53.64,57701.16463737426,53.4817,53.5915,53.4618,53.5416,57701.1646
2025-02-20 13:40:00,53.63,53.66,53.59,53.62,46864.74325039703,53.5317,53.5616,53.4917,53.5217,46864.7433
2025-02-20 13:50:00,53.61,53.77,53.59,53.75,31548.438327157222,53.5117,53.6714,53.4917,53.6514,31548.4383
2025-02-20 14:00:00,53.74,53.76,53.67,53.69,28793.012175754364,53.6414,53.6614,53.5716,53.5915,28793.0122
2025-02-20 14:10:00,53.69,53.75,53.66,53.69,33623.61037586024,53.5915,53.6514,53.5616,53.5915,33623.6104
2025-02-20 14:20:00,53.69,53.69,53.49,53.59,39217.84012705134,53.5915,53.5915,53.3919,53.4917,39217.8401
2025-02-20 14:30:00,53.59,53.61,53.49,53.53,21753.57331921652,53.4917,53.5117,53.3919,53.4318,21753.5733
2025-02-20 14:40:00,53.53,53.66,53.51,53.66,34123.87506617257,53.4318,53.5616,53.4119,53.5616,34123.8751
2025-02-20 14:50:00,53.66,53.72,53.65,53.71,48249.07358390682,53.5616,53.6215,53.5516,53.6115,48249.0736
2025-02-20 15:00:00,53.69,53.8,53.66,53.67,42894.3885653785,53.5915,53.7013,53.5616,53.5716,42894.3886
2025-02-20 15:10:00,53.67,53.67,53.5,53.62,150952.88512440442,53.5716,53.5716,53.4019,53.5217,150952.8851
2025-02-20 15:20:00,53.62,53.7,53.59,53.59,61785.336156696656,53.5217,53.6015,53.4917,53.4917,61785.3362
2025-02-20 15:30:00,53.59,53.75,53.5,53.75,65303.07040762308,53.4917,53.6514,53.4019,53.6514,65303.0704
2025-02-20 15:40:00,53.74,53.87,53.67,53.86,68333.77448385388,53.6414,53.7712,53.5716,53.7612,68333.7745
2025-02-20 15:50:00,53.87,53.95,53.79,53.86,404162.255161461,53.7712,53.8511,53.6914,53.7612,404162.2552
2025-02-21 09:30:00,54.15,54.15,53.66,53.96,199642.6680783483,54.0507,54.0507,53.5616,53.861,199642.6681
2025-02-21 09:40:00,54.0,54.03,53.69,53.69,135712.01694017998,53.901,53.9309,53.5915,53.5915,135712.0169
2025-02-21 09:50:00,53.7,53.84,53.58,53.67,138793.01217575435,53.6015,53.7413,53.4817,53.5716,138793.0122
2025-02-21 10:00:00,53.67,54.04,53.57,53.96,181985.17734250924,53.5716,53.9409,53.4718,53.861,181985.1773
2025-02-21 10:10:00,53.93,54.04,53.84,53.85,99039.17416622552,53.8311,53.9409,53.7413,53.7512,99039.1742
2025-02-21 10:20:00,53.87,53.87,53.59,53.67,197419.26945473792,53.7712,53.7712,53.4917,53.5716,197419.2695
2025-02-21 10:30:00,53.67,53.75,53.58,53.61,79593.70037056642,53.5716,53.6514,53.4817,53.5117,79593.7004
2025-02-21 10:40:00,53.61,53.64,53.47,53.59,72609.84647961883,53.5117,53.5416,53.3719,53.4917,72609.8465
2025-02-21 10:50:00,53.59,53.59,53.31,53.32,55256.749602964526,53.4917,53.4917,53.2122,53.2222,55256.7496
2025-02-21 11:00:00,53.33,53.49,53.32,53.38,67245.8973001588,53.2322,53.3919,53.2222,53.2821,67245.8973
2025-02-21 11:10:00,53.38,53.56,53.35,53.44,101713.86977236632,53.2821,53.4618,53.2522,53.342,101713.8698
2025-02-21 11:20:00,53.44,53.51,53.33,53.38,76431.97458973,53.342,53.4119,53.2322,53.2821,76431.9746
2025-02-21 11:30:00,53.37,53.44,53.25,53.32,63410.534674430906,53.2721,53.342,53.1523,53.2222,63410.5347
2025-02-21 11:40:00,53.32,53.34,53.2,53.23,72235.30968766542,53.2222,53.2422,53.1024,53.1324,72235.3097
2025-02-21 11:50:00,53.22,53.44,53.18,53.42,90124.40444679724,53.1224,53.342,53.0825,53.322,90124.4044
2025-02-21 12:00:00,53.42,53.47,53.38,53.4,64944.41503440973,53.322,53.3719,53.2821,53.3021,64944.415
2025-02-21 12:10:00,53.41,53.48,53.3,53.34,99662.5198517734,53.3121,53.3819,53.2023,53.2422,99662.5199
2025-02-21 12:20:00,53.34,53.36,53.25,53.28,65520.11646373742,53.2422,53.2621,53.1523,53.1823,65520.1165
2025-02-21 12:30:00,53.27,53.27,53.11,53.2,109154.31445209104,53.1723,53.1723,53.0126,53.1024,109154.3145
2025-02-21 12:40:00,53.18,53.25,52.95,52.95,94600.3176283748,53.0825,53.1523,52.8529,52.8529,94600.3176
2025-02-21 12:50:00,52.95,53.01,52.79,52.88,135042.3504499735,52.8529,52.9128,52.6932,52.783,135042.3504
2025-02-21 13:00:00,52.84,53.01,52.78,52.82,126700.6352567496,52.7431,52.9128,52.6832,52.7231,126700.6353
2025-02-21 13:10:00,52.82,52.84,52.62,52.65,220153.52038115403,52.7231,52.7431,52.5235,52.5534,220153.5204
2025-02-21 13:20:00,52.65,52.68,52.42,52.45,141817.0989941768,52.5534,52.5834,52.3239,52.3538,141817.099
2025-02-21 13:30:00,52.45,52.45,52.04,52.11,219080.2011646373,52.3538,52.3538,51.9446,52.0144,219080.2012
2025-02-21 13:40:00,52.13,52.33,51.99,52.08,139347.53838009527,52.0344,52.234,51.8947,51.9845,139347.5384
2025-02-21 13:50:00,52.08,52.14,51.92,51.95,122903.6527263102,51.9845,52.0444,51.8248,51.8547,122903.6527
2025-02-21 14:00:00,51.93,51.99,51.7,51.77,167150.60878771837,51.8348,51.8947,51.6052,51.6751,167150.6088
2025-02-21 14:10:00,51.77,51.86,51.53,51.55,208329.8041291689,51.6751,51.7649,51.4355,51.4555,208329.8041
2025-02-21 14:20:00,51.55,51.58,51.4,51.47,110948.9147697194,51.4555,51.4854,51.3057,51.3756,110948.9148
2025-02-21 14:30:00,51.45,51.62,51.36,51.44,141973.2662784542,51.3556,51.5253,51.2658,51.3457,141973.2663
2025-02-21 14:40:00,51.44,51.44,51.21,51.23,67736.89782953943,51.3457,51.3457,51.1161,51.1361,67736.8978
2025-02-21 14:50:00,51.23,51.43,51.22,51.34,182705.1349920593,51.1361,51.3357,51.1261,51.2458,182705.135
2025-02-21 15:00:00,51.34,51.5,51.31,51.41,134491.7946003176,51.2458,51.4056,51.2159,51.3157,134491.7946
2025-02-21 15:10:00,51.4,51.59,51.37,51.49,185407.6230809952,51.3057,51.4954,51.2758,51.3956,185407.6231
2025-02-21 15:20:00,51.48,51.78,51.44,51.65,267787.188988883,51.3856,51.685,51.3457,51.5553,267787.189
2025-02-21 15:30:00,51.65,51.88,51.65,51.78,392363.6844891476,51.5553,51.7849,51.5553,51.685,392363.6845
2025-02-21 15:40:00,51.78,51.92,51.68,51.77,361813.1286394917,51.685,51.8248,51.5852,51.6751,361813.1286
2025-02-21 15:50:00,51.77,52.06,51.77,51.92,955910.5346744308,51.6751,51.9645,51.6751,51.8248,955910.5347
2025-02-24 09:30:00,52.61,52.67,50.73,51.06,403197.0,52.5135,52.5734,50.637,50.9664,403197.0
2025-02-24 09:40:00,51.0,51.28,50.5,50.9,304264.0,50.9065,51.186,50.4074,50.8067,304264.0
2025-02-24 09:50:00,50.92,51.08,49.84,49.86,332583.0,50.8266,50.9863,49.7486,49.7686,332583.0
2025-02-24 10:00:00,49.86,49.89,49.17,49.45,387805.0,49.7686,49.7985,49.0798,49.3593,387805.0
2025-02-24 10:10:00,49.47,50.1,49.36,49.73,306869.0,49.3793,50.0081,49.2695,49.6388,306869.0
2025-02-24 10:20:00,49.71,49.83,49.08,49.23,305119.0,49.6188,49.7386,48.99,49.1397,305119.0
2025-02-24 10:30:00,49.23,49.44,48.77,48.81,310903.0,49.1397,49.3493,48.6806,48.7205,310903.0
2025-02-24 10:40:00,48.81,49.0,48.5,48.53,407838.0,48.7205,48.9101,48.4111,48.441,407838.0
2025-02-24 10:50:00,48.52,48.58,48.23,48.52,315149.0,48.431,48.4909,48.1416,48.431,315149.0
2025-02-24 11:00:00,48.52,48.89,48.44,48.63,303830.0,48.431,48.8003,48.3512,48.5408,303830.0
2025-02-24 11:10:00,48.63,48.91,48.43,48.77,239413.0,48.5408,48.8203,48.3412,48.6806,239413.0
2025-02-24 11:20:00,48.76,49.25,48.76,49.16,459655.0,48.6706,49.1597,48.6706,49.0698,459655.0
2025-02-24 11:30:00,49.17,49.34,49.1,49.2,241690.0,49.0798,49.2495,49.01,49.1098,241690.0
2025-02-24 11:40:00,49.19,49.66,49.17,49.61,283207.0,49.0998,49.5689,49.0798,49.519,283207.0
2025-02-24 11:50:00,49.62,49.62,49.31,49.41,202637.0,49.529,49.529,49.2196,49.3194,202637.0
2025-02-24 12:00:00,49.4,49.52,49.05,49.51,199591.0,49.3094,49.4292,48.96,49.4192,199591.0
2025-02-24 12:10:00,49.5,49.67,49.2,49.38,123192.0,49.4092,49.5789,49.1098,49.2894,123192.0
2025-02-24 12:20:00,49.39,49.5,49.25,49.33,114128.0,49.2994,49.4092,49.1597,49.2395,114128.0
2025-02-24 12:30:00,49.34,49.42,49.25,49.34,88701.0,49.2495,49.3294,49.1597,49.2495,88701.0
2025-02-24 12:40:00,49.35,49.38,49.21,49.27,122880.0,49.2595,49.2894,49.1198,49.1796,122880.0
2025-02-24 12:50:00,49.26,49.45,49.24,49.26,93831.0,49.1697,49.3593,49.1497,49.1697,93831.0
2025-02-24 13:00:00,49.26,49.32,49.01,49.25,117086.0,49.1697,49.2296,48.9201,49.1597,117086.0
2025-02-24 13:10:00,49.24,49.31,49.14,49.23,107963.0,49.1497,49.2196,49.0499,49.1397,107963.0
2025-02-24 13:20:00,49.24,49.28,49.17,49.23,95708.0,49.1497,49.1896,49.0798,49.1397,95708.0
2025-02-24 13:30:00,49.23,49.4,49.22,49.23,128068.0,49.1397,49.3094,49.1297,49.1397,128068.0
2025-02-24 13:40:00,49.22,49.44,49.18,49.43,119318.0,49.1297,49.3493,49.0898,49.3394,119318.0
2025-02-24 13:50:00,49.43,49.45,49.3,49.35,129745.0,49.3394,49.3593,49.2096,49.2595,129745.0
2025-02-24 14:00:00,49.35,49.55,49.32,49.55,172953.0,49.2595,49.4591,49.2296,49.4591,172953.0
2025-02-24 14:10:00,49.55,49.56,49.3,49.31,313291.0,49.4591,49.4691,49.2096,49.2196,313291.0
2025-02-24 14:20:00,49.31,49.35,49.06,49.32,210691.0,49.2196,49.2595,48.97,49.2296,210691.0
2025-02-24 14:30:00,49.31,49.62,49.31,49.57,163304.0,49.2196,49.529,49.2196,49.4791,163304.0
2025-02-24 14:40:00,49.57,49.63,49.48,49.54,202124.0,49.4791,49.539,49.3893,49.4492,202124.0
2025-02-24 14:50:00,49.53,49.7,49.37,49.63,153140.0,49.4392,49.6089,49.2795,49.539,153140.0
2025-02-24 15:00:00,49.64,49.68,49.47,49.54,163161.0,49.549,49.5889,49.3793,49.4492,163161.0
2025-02-24 15:10:00,49.54,49.67,49.36,49.54,214354.0,49.4492,49.5789,49.2695,49.4492,214354.0
2025-02-24 15:20:00,49.55,49.6,49.35,49.37,164588.0,49.4591,49.509,49.2595,49.2795,164588.0
2025-02-24 15:30:00,49.37,49.41,49.21,49.22,404751.0,49.2795,49.3194,49.1198,49.1297,404751.0
2025-02-24 15:40:00,49.23,49.36,49.04,49.05,270911.0,49.1397,49.2695,48.9501,48.96,270911.0
2025-02-24 15:50:00,49.07,49.28,48.96,49.02,1768788.0,48.98,49.1896,48.8702,48.9301,1768788.0
2025-02-25 09:30:00,48.72,50.25,48.71,50.2,399049.0,48.6307,50.1578,48.6207,50.1079,399049.0
2025-02-25 09:40:00,50.23,50.7,50.1,50.28,434109.0,50.1379,50.607,50.0081,50.1878,434109.0
2025-02-25 09:50:00,50.3,50.53,50.13,50.28,320057.0,50.2078,50.4373,50.0381,50.1878,320057.0
2025-02-25 10:00:00,50.3,50.33,50.04,50.3,210371.0,50.2078,50.2377,49.9482,50.2078,210371.0
2025-02-25 10:10:00,50.3,50.39,50.04,50.11,267304.0,50.2078,50.2976,49.9482,50.0181,267304.0
2025-02-25 10:20:00,50.1,50.46,50.01,50.28,198329.0,50.0081,50.3675,49.9183,50.1878,198329.0
2025-02-25 10:30:00,50.29,50.4,49.82,50.34,188317.0,50.1978,50.3076,49.7286,50.2477,188317.0
2025-02-25 10:40:00,50.34,50.96,50.19,50.82,225578.0,50.2477,50.8665,50.098,50.7268,225578.0
2025-02-25 10:50:00,50.84,51.13,50.66,51.09,135255.0,50.7468,51.0362,50.5671,50.9963,135255.0
2025-02-25 11:00:00,51.06,51.06,50.68,50.73,133418.0,50.9664,50.9664,50.5871,50.637,133418.0
2025-02-25 11:10:00,50.73,50.96,50.73,50.84,152850.0,50.637,50.8665,50.637,50.7468,152850.0
2025-02-25 11:20:00,50.82,50.88,50.56,50.6,71917.0,50.7268,50.7867,50.4673,50.5072,71917.0
2025-02-25 11:30:00,50.61,50.63,50.26,50.29,210162.0,50.5172,50.5372,50.1678,50.1978,210162.0
2025-02-25 11:40:00,50.29,50.47,50.21,50.43,380722.0,50.1978,50.3774,50.1179,50.3375,380722.0
2025-02-25 11:50:00,50.43,50.55,50.34,50.34,253818.0,50.3375,50.4573,50.2477,50.2477,253818.0
2025-02-25 12:00:00,50.3,50.48,50.16,50.45,143059.0,50.2078,50.3874,50.068,50.3575,143059.0
2025-02-25 12:10:00,50.45,50.51,50.02,50.07,90682.0,50.3575,50.4174,49.9283,49.9782,90682.0
2025-02-25 12:20:00,50.05,50.05,49.69,49.73,105010.0,49.9582,49.9582,49.5989,49.6388,105010.0
2025-02-25 12:30:00,49.72,49.97,49.64,49.92,81874.0,49.6288,49.8784,49.549,49.8285,81874.0
2025-02-25 12:40:00,49.91,49.96,49.63,49.7,55178.0,49.8185,49.8684,49.539,49.6089,55178.0
2025-02-25 12:50:00,49.7,49.94,49.69,49.92,87507.0,49.6089,49.8484,49.5989,49.8285,87507.0
2025-02-25 13:00:00,49.91,50.19,49.87,50.13,361203.0,49.8185,50.098,49.7785,50.0381,361203.0
2025-02-25 13:10:00,50.12,50.3,50.11,50.21,53808.0,50.0281,50.2078,50.0181,50.1179,53808.0
2025-02-25 13:20:00,50.21,50.28,50.05,50.06,98532.0,50.1179,50.1878,49.9582,49.9682,98532.0
2025-02-25 13:30:00,50.06,50.08,49.96,50.0,79181.0,49.9682,49.9882,49.8684,49.9083,79181.0
2025-02-25 13:40:00,49.99,50.04,49.93,50.0,56833.0,49.8983,49.9482,49.8384,49.9083,56833.0
2025-02-25 13:50:00,49.99,50.05,49.92,49.97,51693.0,49.8983,49.9582,49.8285,49.8784,51693.0
2025-02-25 14:00:00,49.95,50.03,49.89,50.0,125024.0,49.8584,49.9383,49.7985,49.9083,125024.0
2025-02-25 14:10:00,50.0,50.04,49.91,49.94,178298.0,49.9083,49.9482,49.8185,49.8484,178298.0
2025-02-25 14:20:00,49.93,49.93,49.63,49.77,123281.0,49.8384,49.8384,49.539,49.6787,123281.0
2025-02-25 14:30:00,49.75,49.95,49.72,49.93,133009.0,49.6588,49.8584,49.6288,49.8384,133009.0
2025-02-25 14:40:00,49.93,49.95,49.79,49.93,91120.0,49.8384,49.8584,49.6987,49.8384,91120.0
2025-02-25 14:50:00,49.94,50.02,49.83,49.85,99326.0,49.8484,49.9283,49.7386,49.7586,99326.0
2025-02-25 15:00:00,49.85,50.05,49.84,49.95,111084.0,49.7586,49.9582,49.7486,49.8584,111084.0
2025-02-25 15:10:00,49.95,50.06,49.86,49.98,156758.0,49.8584,49.9682,49.7686,49.8883,156758.0
2025-02-25 15:20:00,49.99,50.04,49.87,49.9,223997.0,49.8983,49.9482,49.7785,49.8085,223997.0
2025-02-25 15:30:00,49.9,49.91,49.72,49.72,124957.0,49.8085,49.8185,49.6288,49.6288,124957.0
2025-02-25 15:40:00,49.72,49.72,49.35,49.51,411291.0,49.6288,49.6288,49.2595,49.4192,411291.0
2025-02-25 15:50:00,49.5,49.52,48.96,49.07,969807.0,49.4092,49.4292,48.8702,48.98,969807.0
2025-02-26 09:30:00,49.77,49.93,48.77,49.29,311125.0,49.6787,49.8384,48.6806,49.1996,311125.0
2025-02-26 09:40:00,49.29,49.99,49.29,49.75,206000.0,49.1996,49.8983,49.1996,49.6588,206000.0
2025-02-26 09:50:00,49.74,49.82,49.34,49.73,219692.0,49.6488,49.7286,49.2495,49.6388,219692.0
2025-02-26 10:00:00,49.76,50.46,49.61,50.33,162165.0,49.6687,50.3675,49.519,50.2377,162165.0
2025-02-26 10:10:00,50.38,50.41,49.99,50.03,136745.0,50.2876,50.3176,49.8983,49.9383,136745.0
2025-02-26 10:20:00,50.02,50.09,49.77,49.91,185448.0,49.9283,49.9981,49.6787,49.8185,185448.0
2025-02-26 10:30:00,49.91,50.21,49.84,50.01,230133.0,49.8185,50.1179,49.7486,49.9183,230133.0
2025-02-26 10:40:00,50.0,50.22,49.96,50.1,121397.0,49.9083,50.1279,49.8684,50.0081,121397.0
2025-02-26 10:50:00,50.09,50.3,50.08,50.3,111590.0,49.9981,50.2078,49.9882,50.2078,111590.0
2025-02-26 11:00:00,50.31,50.5,50.31,50.43,80373.0,50.2177,50.4074,50.2177,50.3375,80373.0
2025-02-26 11:10:00,50.43,50.67,50.41,50.64,116811.0,50.3375,50.5771,50.3176,50.5471,116811.0
2025-02-26 11:20:00,50.65,50.7,50.51,50.56,79714.0,50.5571,50.607,50.4174,50.4673,79714.0
2025-02-26 11:30:00,50.55,50.66,50.48,50.63,56746.0,50.4573,50.5671,50.3874,50.5372,56746.0
2025-02-26 11:40:00,50.62,50.63,50.33,50.38,71938.0,50.5272,50.5372,50.2377,50.2876,71938.0
2025-02-26 11:50:00,50.4,50.5,50.36,50.37,56797.0,50.3076,50.4074,50.2676,50.2776,56797.0
2025-02-26 12:00:00,50.38,50.59,50.36,50.51,53254.0,50.2876,50.4972,50.2676,50.4174,53254.0
2025-02-26 12:10:00,50.5,50.53,50.34,50.4,74244.0,50.4074,50.4373,50.2477,50.3076,74244.0
2025-02-26 12:20:00,50.41,50.65,50.4,50.65,57549.0,50.3176,50.5571,50.3076,50.5571,57549.0
2025-02-26 12:30:00,50.65,50.71,50.46,50.51,66318.0,50.5571,50.617,50.3675,50.4174,66318.0
2025-02-26 12:40:00,50.51,50.62,50.41,50.55,87515.0,50.4174,50.5272,50.3176,50.4573,87515.0
2025-02-26 12:50:00,50.55,50.56,50.37,50.45,70170.0,50.4573,50.4673,50.2776,50.3575,70170.0
2025-02-26 13:00:00,50.44,50.49,50.15,50.37,95006.0,50.3475,50.3974,50.058,50.2776,95006.0
2025-02-26 13:10:00,50.38,50.43,50.09,50.19,74389.0,50.2876,50.3375,49.9981,50.098,74389.0
2025-02-26 13:20:00,50.2,50.36,50.19,50.2,61324.0,50.1079,50.2676,50.098,50.1079,61324.0
2025-02-26 13:30:00,50.19,50.29,50.16,50.17,79697.0,50.098,50.1978,50.068,50.078,79697.0
2025-02-26 13:40:00,50.17,50.18,50.08,50.09,66700.0,50.078,50.088,49.9882,49.9981,66700.0
2025-02-26 13:50:00,50.09,50.09,49.76,49.85,69109.0,49.9981,49.9981,49.6687,49.7586,69109.0
2025-02-26 14:00:00,49.84,50.05,49.78,49.97,102802.0,49.7486,49.9582,49.6887,49.8784,102802.0
2025-02-26 14:10:00,49.97,50.23,49.96,50.19,85790.0,49.8784,50.1379,49.8684,50.098,85790.0
2025-02-26 14:20:00,50.19,50.27,50.12,50.14,78167.0,50.098,50.1778,50.0281,50.0481,78167.0
2025-02-26 14:30:00,50.14,50.23,50.12,50.18,46484.0,50.0481,50.1379,50.0281,50.088,46484.0
2025-02-26 14:40:00,50.17,50.2,50.1,50.1,39968.0,50.078,50.1079,50.0081,50.0081,39968.0
2025-02-26 14:50:00,50.11,50.15,49.94,49.97,86191.0,50.0181,50.058,49.8484,49.8784,86191.0
2025-02-26 15:00:00,49.97,50.11,49.83,50.06,185289.0,49.8784,50.0181,49.7386,49.9682,185289.0
2025-02-26 15:10:00,50.07,50.15,50.02,50.15,137012.0,49.9782,50.058,49.9283,50.058,137012.0
2025-02-26 15:20:00,50.15,50.28,50.08,50.23,116933.0,50.058,50.1878,49.9882,50.1379,116933.0
2025-02-26 15:30:00,50.22,50.23,50.02,50.04,121903.0,50.1279,50.1379,49.9283,49.9482,121903.0
2025-02-26 15:40:00,50.04,50.08,49.95,49.99,218682.0,49.9482,49.9882,49.8584,49.8983,218682.0
2025-02-26 15:50:00,50.0,50.3,49.99,50.13,629359.0,49.9083,50.2078,49.8983,50.0381,629359.0
2025-02-27 09:30:00,50.49,51.39,50.39,51.18,233618.0,50.3974,51.2958,50.2976,51.0861,233618.0
2025-02-27 09:40:00,51.19,51.22,50.54,51.04,209399.0,51.0961,51.1261,50.4473,50.9464,209399.0
2025-02-27 09:50:00,51.04,51.15,50.27,50.32,194141.0,50.9464,51.0562,50.1778,50.2277,194141.0
2025-02-27 10:00:00,50.25,50.89,50.04,50.8,114516.0,50.1578,50.7967,49.9482,50.7068,114516.0
2025-02-27 10:10:00,50.81,51.27,50.81,51.22,89000.0,50.7168,51.176,50.7168,51.1261,89000.0
2025-02-27 10:20:00,51.21,51.48,51.13,51.28,130459.0,51.1161,51.3856,51.0362,51.186,130459.0
2025-02-27 10:30:00,51.26,51.34,51.11,51.28,123231.0,51.166,51.2458,51.0163,51.186,123231.0
2025-02-27 10:40:00,51.3,51.3,50.84,51.12,120717.0,51.2059,51.2059,50.7468,51.0263,120717.0
2025-02-27 10:50:00,51.11,51.12,50.88,50.91,91117.0,51.0163,51.0263,50.7867,50.8166,91117.0
2025-02-27 11:00:00,50.91,51.01,50.65,50.78,149916.0,50.8166,50.9165,50.5571,50.6869,149916.0
2025-02-27 11:10:00,50.78,51.11,50.78,51.05,40326.0,50.6869,51.0163,50.6869,50.9564,40326.0
2025-02-27 11:20:00,51.02,51.18,50.89,50.93,67945.0,50.9264,51.0861,50.7967,50.8366,67945.0
2025-02-27 11:30:00,50.9,51.13,50.9,51.08,82810.0,50.8067,51.0362,50.8067,50.9863,82810.0
2025-02-27 11:40:00,51.08,51.14,50.96,51.03,56471.0,50.9863,51.0462,50.8665,50.9364,56471.0
2025-02-27 11:50:00,51.01,51.01,50.54,50.66,75639.0,50.9165,50.9165,50.4473,50.5671,75639.0
2025-02-27 12:00:00,50.67,50.88,50.6,50.78,46767.0,50.5771,50.7867,50.5072,50.6869,46767.0
2025-02-27 12:10:00,50.76,50.85,50.58,50.72,40754.0,50.6669,50.7567,50.4872,50.627,40754.0
2025-02-27 12:20:00,50.7,50.95,50.67,50.95,47462.0,50.607,50.8566,50.5771,50.8566,47462.0
2025-02-27 12:30:00,50.96,51.12,50.95,51.08,32845.0,50.8665,51.0263,50.8566,50.9863,32845.0
2025-02-27 12:40:00,51.09,51.09,50.83,50.84,51967.0,50.9963,50.9963,50.7368,50.7468,51967.0
2025-02-27 12:50:00,50.86,51.01,50.8,51.0,29622.0,50.7667,50.9165,50.7068,50.9065,29622.0
2025-02-27 13:00:00,51.02,51.15,50.98,51.04,25354.0,50.9264,51.0562,50.8865,50.9464,25354.0
2025-02-27 13:10:00,51.0,51.34,50.99,51.33,66075.0,50.9065,51.2458,50.8965,51.2359,66075.0
2025-02-27 13:20:00,51.33,51.41,51.25,51.32,57448.0,51.2359,51.3157,51.156,51.2259,57448.0
2025-02-27 13:30:00,51.3,51.37,51.24,51.26,34037.0,51.2059,51.2758,51.146,51.166,34037.0
2025-02-27 13:40:00,51.27,51.27,51.14,51.19,18002.0,51.176,51.176,51.0462,51.0961,18002.0
2025-02-27 13:50:00,51.18,51.29,51.12,51.18,34852.0,51.0861,51.1959,51.0263,51.0861,34852.0
2025-02-27 14:00:00,51.2,51.2,50.98,51.12,51356.0,51.1061,51.1061,50.8865,51.0263,51356.0
2025-02-27 14:10:00,51.11,51.14,50.95,51.05,54196.0,51.0163,51.0462,50.8566,50.9564,54196.0
2025-02-27 14:20:00,51.03,51.07,50.7,50.72,52511.0,50.9364,50.9763,50.607,50.627,52511.0
2025-02-27 14:30:00,50.73,50.74,50.42,50.44,80085.0,50.637,50.647,50.3275,50.3475,80085.0
2025-02-27 14:40:00,50.43,50.46,50.23,50.3,112540.0,50.3375,50.3675,50.1379,50.2078,112540.0
2025-02-27 14:50:00,50.31,50.51,50.24,50.31,398610.0,50.2177,50.4174,50.1479,50.2177,398610.0
2025-02-27 15:00:00,50.32,50.39,49.93,49.94,157164.0,50.2277,50.2976,49.8384,49.8484,157164.0
2025-02-27 15:10:00,49.94,49.98,49.73,49.78,136698.0,49.8484,49.8883,49.6388,49.6887,136698.0
2025-02-27 15:20:00,49.75,49.83,49.6,49.62,108509.0,49.6588,49.7386,49.509,49.529,108509.0
2025-02-27 15:30:00,49.63,49.8,49.35,49.35,205409.0,49.539,49.7087,49.2595,49.2595,205409.0
2025-02-27 15:40:00,49.32,49.34,48.81,48.91,314128.0,49.2296,49.2495,48.7205,48.8203,314128.0
2025-02-27 15:50:00,48.94,49.1,48.11,48.19,1198304.0,48.8503,49.01,48.0218,48.1016,1198304.0
2025-02-28 09:30:00,48.37,49.22,48.0,48.98,355249.0,48.2813,49.1297,47.912,48.8902,355249.0
2025-02-28 09:40:00,48.97,49.12,48.34,48.8,303686.0,48.8802,49.0299,48.2514,48.7105,303686.0
2025-02-28 09:50:00,48.8,49.25,48.76,48.81,126316.0,48.7105,49.1597,48.6706,48.7205,126316.0
2025-02-28 10:00:00,48.83,49.39,48.74,49.33,150917.0,48.7405,49.2994,48.6506,49.2395,150917.0
2025-02-28 10:10:00,49.32,49.63,49.27,49.51,272199.0,49.2296,49.539,49.1796,49.4192,272199.0
2025-02-28 10:20:00,49.51,50.08,49.47,50.04,151831.0,49.4192,49.9882,49.3793,49.9482,151831.0
2025-02-28 10:30:00,50.04,50.04,49.41,49.47,152700.0,49.9482,49.9482,49.3194,49.3793,152700.0
2025-02-28 10:40:00,49.44,49.45,49.19,49.26,82040.0,49.3493,49.3593,49.0998,49.1697,82040.0
2025-02-28 10:50:00,49.26,49.4,49.14,49.37,37563.0,49.1697,49.3094,49.0499,49.2795,37563.0
2025-02-28 11:00:00,49.39,49.42,49.13,49.14,75701.0,49.2994,49.3294,49.0399,49.0499,75701.0
2025-02-28 11:10:00,49.14,49.17,48.85,49.04,70379.0,49.0499,49.0798,48.7604,48.9501,70379.0
2025-02-28 11:20:00,49.05,49.12,48.78,48.78,32915.0,48.96,49.0299,48.6905,48.6905,32915.0
2025-02-28 11:30:00,48.75,49.14,48.75,49.06,31939.0,48.6606,49.0499,48.6606,48.97,31939.0
2025-02-28 11:40:00,49.08,49.19,49.05,49.05,29504.0,48.99,49.0998,48.96,48.96,29504.0
2025-02-28 11:50:00,49.04,49.09,48.97,49.01,79283.0,48.9501,49.0,48.8802,48.9201,79283.0
2025-02-28 12:00:00,49.01,49.02,48.9,48.95,28140.0,48.9201,48.9301,48.8103,48.8602,28140.0
2025-02-28 12:10:00,48.94,49.0,48.9,49.0,32666.0,48.8503,48.9101,48.8103,48.9101,32666.0
2025-02-28 12:20:00,48.98,49.0,48.76,48.85,36184.0,48.8902,48.9101,48.6706,48.7604,36184.0
2025-02-28 12:30:00,48.86,48.92,48.75,48.82,70764.0,48.7704,48.8303,48.6606,48.7305,70764.0
2025-02-28 12:40:00,48.83,48.83,48.27,48.3,31107.0,48.7405,48.7405,48.1815,48.2114,31107.0
2025-02-28 12:50:00,48.28,48.37,48.15,48.17,39264.0,48.1915,48.2813,48.0617,48.0817,39264.0
2025-02-28 13:00:00,48.16,48.35,48.15,48.3,29113.0,48.0717,48.2613,48.0617,48.2114,29113.0
2025-02-28 13:10:00,48.25,48.43,48.04,48.06,147176.0,48.1615,48.3412,47.9519,47.9719,147176.0
2025-02-28 13:20:00,48.09,48.28,48.01,48.27,78643.0,48.0018,48.1915,47.922,48.1815,78643.0
2025-02-28 13:30:00,48.25,48.45,48.19,48.35,86746.0,48.1615,48.3611,48.1016,48.2613,86746.0
2025-02-28 13:40:00,48.36,48.47,48.28,48.41,45333.0,48.2713,48.3811,48.1915,48.3212,45333.0
2025-02-28 13:50:00,48.41,48.52,48.1,48.1,108634.0,48.3212,48.431,48.0118,48.0118,108634.0
2025-02-28 14:00:00,48.1,48.32,48.09,48.21,46669.0,48.0118,48.2314,48.0018,48.1216,46669.0
2025-02-28 14:10:00,48.21,48.37,48.16,48.37,29543.0,48.1216,48.2813,48.0717,48.2813,29543.0
2025-02-28 14:20:00,48.37,48.44,48.22,48.32,69229.0,48.2813,48.3512,48.1316,48.2314,69229.0
2025-02-28 14:30:00,48.3,48.51,48.28,48.45,92951.0,48.2114,48.421,48.1915,48.3611,92951.0
2025-02-28 14:40:00,48.46,48.56,48.46,48.55,43875.0,48.3711,48.4709,48.3711,48.461,43875.0
2025-02-28 14:50:00,48.52,48.59,48.38,48.58,142632.0,48.431,48.5009,48.2913,48.4909,142632.0
2025-02-28 15:00:00,48.54,48.67,48.52,48.6,113956.0,48.451,48.5807,48.431,48.5109,113956.0
2025-02-28 15:10:00,48.6,48.62,48.47,48.49,64389.0,48.5109,48.5308,48.3811,48.4011,64389.0
2025-02-28 15:20:00,48.5,48.59,48.4,48.57,82206.0,48.4111,48.5009,48.3112,48.4809,82206.0
2025-02-28 15:30:00,48.57,48.58,48.3,48.47,113869.0,48.4809,48.4909,48.2114,48.3811,113869.0
2025-02-28 15:40:00,48.47,48.66,48.47,48.61,129192.0,48.3811,48.5708,48.3811,48.5209,129192.0
2025-02-28 15:50:00,48.59,49.01,48.44,48.96,687602.0,48.5009,48.9201,48.3512,48.8702,687602.0
2025-03-03 09:30:00,49.54,49.83,49.06,49.18,118366.0,49.4492,49.7386,48.97,49.0898,118366.0
2025-03-03 09:40:00,49.18,49.23,48.75,48.86,126568.0,49.0898,49.1397,48.6606,48.7704,126568.0
2025-03-03 09:50:00,48.86,48.93,48.15,48.21,130156.0,48.7704,48.8403,48.0617,48.1216,130156.0
2025-03-03 10:00:00,48.18,48.68,47.88,48.4,94562.0,48.0916,48.5907,47.7922,48.3112,94562.0
2025-03-03 10:10:00,48.39,48.68,48.35,48.61,55755.0,48.3013,48.5907,48.2613,48.5209,55755.0
2025-03-03 10:20:00,48.58,49.19,48.58,49.19,73345.0,48.4909,49.0998,48.4909,49.0998,73345.0
2025-03-03 10:30:00,49.18,49.25,48.96,49.07,87192.0,49.0898,49.1597,48.8702,48.98,87192.0
2025-03-03 10:40:00,49.08,49.23,48.9,48.97,68843.0,48.99,49.1397,48.8103,48.8802,68843.0
2025-03-03 10:50:00,48.98,49.03,48.76,48.79,41605.0,48.8902,48.9401,48.6706,48.7005,41605.0
2025-03-03 11:00:00,48.82,49.06,48.71,48.75,65489.0,48.7305,48.97,48.6207,48.6606,65489.0
2025-03-03 11:10:00,48.74,48.81,48.64,48.73,36501.0,48.6506,48.7205,48.5508,48.6406,36501.0
2025-03-03 11:20:00,48.74,48.87,48.54,48.59,86314.0,48.6506,48.7804,48.451,48.5009,86314.0
2025-03-03 11:30:00,48.6,48.64,48.4,48.44,66237.0,48.5109,48.5508,48.3112,48.3512,66237.0
2025-03-03 11:40:00,48.44,48.56,48.34,48.56,56252.0,48.3512,48.4709,48.2514,48.4709,56252.0
2025-03-03 11:50:00,48.55,48.65,48.54,48.58,20395.0,48.461,48.5608,48.451,48.4909,20395.0
2025-03-03 12:00:00,48.59,48.8,48.56,48.71,30473.0,48.5009,48.7105,48.4709,48.6207,30473.0
2025-03-03 12:10:00,48.72,48.82,48.69,48.77,51009.0,48.6307,48.7305,48.6007,48.6806,51009.0
2025-03-03 12:20:00,48.77,48.83,48.73,48.77,20745.0,48.6806,48.7405,48.6406,48.6806,20745.0
2025-03-03 12:30:00,48.78,48.78,48.62,48.69,49642.0,48.6905,48.6905,48.5308,48.6007,49642.0
2025-03-03 12:40:00,48.7,48.81,48.59,48.66,65215.0,48.6107,48.7205,48.5009,48.5708,65215.0
2025-03-03 12:50:00,48.67,48.69,48.43,48.5,113344.0,48.5807,48.6007,48.3412,48.4111,113344.0
2025-03-03 13:00:00,48.5,48.6,48.15,48.21,163977.0,48.4111,48.5109,48.0617,48.1216,163977.0
2025-03-03 13:10:00,48.21,48.25,48.1,48.2,56414.0,48.1216,48.1615,48.0118,48.1116,56414.0
2025-03-03 13:20:00,48.2,48.22,47.78,47.81,102419.0,48.1116,48.1316,47.6924,47.7223,102419.0
2025-03-03 13:30:00,47.8,47.88,47.68,47.79,65999.0,47.7123,47.7922,47.5926,47.7024,65999.0
2025-03-03 13:40:00,47.78,48.03,47.74,47.83,42647.0,47.6924,47.9419,47.6525,47.7423,42647.0
2025-03-03 13:50:00,47.81,48.0,47.79,47.98,50094.0,47.7223,47.912,47.7024,47.892,50094.0
2025-03-03 14:00:00,47.96,48.06,47.92,47.98,43109.0,47.872,47.9719,47.8321,47.892,43109.0
2025-03-03 14:10:00,47.97,47.97,47.68,47.7,39724.0,47.882,47.882,47.5926,47.6125,39724.0
2025-03-03 14:20:00,47.7,47.83,47.62,47.63,42493.0,47.6125,47.7423,47.5327,47.5427,42493.0
2025-03-03 14:30:00,47.61,47.74,47.61,47.71,38953.0,47.5227,47.6525,47.5227,47.6225,38953.0
2025-03-03 14:40:00,47.72,47.85,47.65,47.71,29712.0,47.6325,47.7623,47.5626,47.6225,29712.0
2025-03-03 14:50:00,47.71,47.8,47.32,47.33,78146.0,47.6225,47.7123,47.2332,47.2432,78146.0
2025-03-03 15:00:00,47.32,47.32,47.03,47.07,63135.0,47.2332,47.2332,46.9438,46.9837,63135.0
2025-03-03 15:10:00,47.06,47.13,46.81,46.83,84455.0,46.9737,47.0436,46.7242,46.7441,84455.0
2025-03-03 15:20:00,46.82,46.88,46.58,46.7,130821.0,46.7341,46.794,46.4946,46.6144,130821.0
2025-03-03 15:30:00,46.7,46.94,46.65,46.67,133736.0,46.6144,46.8539,46.5645,46.5844,133736.0
2025-03-03 15:40:00,46.68,46.85,46.5,46.83,218894.0,46.5944,46.7641,46.4147,46.7441,218894.0
2025-03-03 15:50:00,46.81,47.07,46.65,47.05,913851.0,46.7242,46.9837,46.5645,46.9637,913851.0
2025-03-04 09:30:00,46.16,46.35,45.67,45.76,294721.0,46.0753,46.265,45.5862,45.6761,294721.0
2025-03-04 09:40:00,45.8,45.88,44.79,45.19,193450.0,45.716,45.7959,44.7079,45.1071,193450.0
2025-03-04 09:50:00,45.15,45.31,44.78,44.78,166948.0,45.0672,45.2269,44.6979,44.6979,166948.0
2025-03-04 10:00:00,44.8,44.8,44.25,44.39,145104.0,44.7178,44.7178,44.1689,44.3086,145104.0
2025-03-04 10:10:00,44.38,44.69,44.25,44.33,193239.0,44.2986,44.608,44.1689,44.2487,193239.0
2025-03-04 10:20:00,44.36,44.61,44.34,44.59,222929.0,44.2787,44.5282,44.2587,44.5082,222929.0
2025-03-04 10:30:00,44.58,45.0,44.48,44.78,115613.0,44.4982,44.9175,44.3984,44.6979,115613.0
2025-03-04 10:40:00,44.73,45.01,44.64,44.91,96662.0,44.648,44.9275,44.5581,44.8276,96662.0
2025-03-04 10:50:00,44.93,45.05,44.8,44.91,132303.0,44.8476,44.9674,44.7178,44.8276,132303.0
2025-03-04 11:00:00,44.9,45.0,44.57,44.67,119532.0,44.8177,44.9175,44.4883,44.5881,119532.0
2025-03-04 11:10:00,44.69,44.93,44.6,44.61,69266.0,44.608,44.8476,44.5182,44.5282,69266.0
2025-03-04 11:20:00,44.61,44.71,44.53,44.64,98213.0,44.5282,44.628,44.4483,44.5581,98213.0
2025-03-04 11:30:00,44.65,44.85,44.65,44.76,125065.0,44.5681,44.7678,44.5681,44.6779,125065.0
2025-03-04 11:40:00,44.73,44.93,44.72,44.85,68487.0,44.648,44.8476,44.638,44.7678,68487.0
2025-03-04 11:50:00,44.85,45.29,44.77,45.19,84685.0,44.7678,45.2069,44.6879,45.1071,84685.0
2025-03-04 12:00:00,45.21,45.36,45.07,45.14,171680.0,45.1271,45.2768,44.9873,45.0572,171680.0
2025-03-04 12:10:00,45.14,45.25,45.12,45.23,123672.0,45.0572,45.167,45.0373,45.1471,123672.0
2025-03-04 12:20:00,45.23,45.57,45.2,45.48,163421.0,45.1471,45.4864,45.1171,45.3966,163421.0
2025-03-04 12:30:00,45.48,45.6,45.29,45.54,189467.0,45.3966,45.5164,45.2069,45.4565,189467.0
2025-03-04 12:40:00,45.52,45.56,45.3,45.34,148183.0,45.4365,45.4764,45.2169,45.2569,148183.0
2025-03-04 12:50:00,45.34,45.37,45.15,45.19,107501.0,45.2569,45.2868,45.0672,45.1071,107501.0
2025-03-04 13:00:00,45.18,45.53,45.08,45.5,224920.0,45.0971,45.4465,44.9973,45.4166,224920.0
2025-03-04 13:10:00,45.5,45.66,45.29,45.34,102469.0,45.4166,45.5763,45.2069,45.2569,102469.0
2025-03-04 13:20:00,45.36,45.4,45.09,45.15,69273.0,45.2768,45.3167,45.0073,45.0672,69273.0
2025-03-04 13:30:00,45.13,45.37,45.01,45.36,56397.0,45.0472,45.2868,44.9275,45.2768,56397.0
2025-03-04 13:40:00,45.37,45.62,45.08,45.57,146300.0,45.2868,45.5363,44.9973,45.4864,146300.0
2025-03-04 13:50:00,45.57,45.76,45.49,45.51,152319.0,45.4864,45.6761,45.4066,45.4265,152319.0
2025-03-04 14:00:00,45.53,45.76,45.5,45.62,138010.0,45.4465,45.6761,45.4166,45.5363,138010.0
2025-03-04 14:10:00,45.62,45.69,45.56,45.66,171750.0,45.5363,45.6062,45.4764,45.5763,171750.0
2025-03-04 14:20:00,45.65,45.91,45.59,45.64,376588.0,45.5663,45.8258,45.5064,45.5563,376588.0
2025-03-04 14:30:00,45.65,45.78,45.44,45.71,370732.0,45.5663,45.696,45.3567,45.6262,370732.0
2025-03-04 14:40:00,45.7,45.8,45.51,45.68,218704.0,45.6162,45.716,45.4265,45.5962,218704.0
2025-03-04 14:50:00,45.69,45.86,45.66,45.86,178029.0,45.6062,45.7759,45.5763,45.7759,178029.0
2025-03-04 15:00:00,45.85,46.01,45.79,45.9,153973.0,45.7659,45.9256,45.706,45.8158,153973.0
2025-03-04 15:10:00,45.89,45.98,45.67,45.78,168148.0,45.8058,45.8957,45.5862,45.696,168148.0
2025-03-04 15:20:00,45.78,46.23,45.77,45.93,287583.0,45.696,46.1452,45.6861,45.8458,287583.0
2025-03-04 15:30:00,45.93,45.93,45.51,45.51,160739.0,45.8458,45.8458,45.4265,45.4265,160739.0
2025-03-04 15:40:00,45.5,45.53,45.13,45.13,282987.0,45.4166,45.4465,45.0472,45.0472,282987.0
2025-03-04 15:50:00,45.13,45.16,44.58,44.62,891782.0,45.0472,45.0772,44.4982,44.5382,891782.0
2025-03-05 09:30:00,44.66,44.66,43.8,44.16,124601.0,44.5781,44.5781,43.7197,44.079,124601.0
2025-03-05 09:40:00,44.16,44.69,43.92,43.93,178645.0,44.079,44.608,43.8395,43.8494,178645.0
2025-03-05 09:50:00,43.92,44.24,43.65,43.65,103299.0,43.8395,44.1589,43.57,43.57,103299.0
2025-03-05 10:00:00,43.73,44.4,43.7,44.21,129275.0,43.6498,44.3186,43.6199,44.1289,129275.0
2025-03-05 10:10:00,44.21,44.29,43.83,43.87,102310.0,44.1289,44.2088,43.7496,43.7895,102310.0
2025-03-05 10:20:00,43.87,43.95,43.62,43.85,119962.0,43.7895,43.8694,43.54,43.7696,119962.0
2025-03-05 10:30:00,43.84,44.24,43.75,44.22,76155.0,43.7596,44.1589,43.6698,44.1389,76155.0
2025-03-05 10:40:00,44.19,44.21,43.97,44.03,99261.0,44.109,44.1289,43.8894,43.9493,99261.0
2025-03-05 10:50:00,44.02,44.15,43.86,43.94,72612.0,43.9393,44.069,43.7796,43.8594,72612.0
2025-03-05 11:00:00,43.91,43.92,43.65,43.73,106365.0,43.8295,43.8395,43.57,43.6498,106365.0
2025-03-05 11:10:00,43.72,43.72,43.53,43.61,76496.0,43.6398,43.6398,43.4502,43.53,76496.0
2025-03-05 11:20:00,43.62,43.71,43.56,43.56,76991.0,43.54,43.6298,43.4801,43.4801,76991.0
2025-03-05 11:30:00,43.56,43.56,43.26,43.39,103376.0,43.4801,43.4801,43.1807,43.3104,103376.0
2025-03-05 11:40:00,43.37,43.45,43.3,43.37,58673.0,43.2905,43.3703,43.2206,43.2905,58673.0
2025-03-05 11:50:00,43.35,43.58,43.25,43.41,104154.0,43.2705,43.5001,43.1707,43.3304,104154.0
2025-03-05 12:00:00,43.4,43.71,43.4,43.56,118207.0,43.3204,43.6298,43.3204,43.4801,118207.0
2025-03-05 12:10:00,43.58,43.7,43.5,43.64,69821.0,43.5001,43.6199,43.4202,43.56,69821.0
2025-03-05 12:20:00,43.64,43.8,43.61,43.79,81768.0,43.56,43.7197,43.53,43.7097,81768.0
2025-03-05 12:30:00,43.79,43.86,43.74,43.81,88012.0,43.7097,43.7796,43.6598,43.7297,88012.0
2025-03-05 12:40:00,43.81,43.82,43.59,43.69,47652.0,43.7297,43.7396,43.5101,43.6099,47652.0
2025-03-05 12:50:00,43.7,43.91,43.69,43.88,57949.0,43.6199,43.8295,43.6099,43.7995,57949.0
2025-03-05 13:00:00,43.88,43.97,43.52,43.57,75808.0,43.7995,43.8894,43.4402,43.4901,75808.0
2025-03-05 13:10:00,43.57,43.64,43.41,43.54,57319.0,43.4901,43.56,43.3304,43.4602,57319.0
2025-03-05 13:20:00,43.54,43.65,43.5,43.57,39981.0,43.4602,43.57,43.4202,43.4901,39981.0
2025-03-05 13:30:00,43.57,43.7,43.52,43.61,39665.0,43.4901,43.6199,43.4402,43.53,39665.0
2025-03-05 13:40:00,43.62,43.72,43.49,43.66,64363.0,43.54,43.6398,43.4102,43.5799,64363.0
2025-03-05 13:50:00,43.66,43.93,43.66,43.93,100235.0,43.5799,43.8494,43.5799,43.8494,100235.0
2025-03-05 14:00:00,43.93,44.28,43.89,44.26,249834.0,43.8494,44.1988,43.8095,44.1788,249834.0
2025-03-05 14:10:00,44.24,44.28,43.98,44.0,96666.0,44.1589,44.1988,43.8993,43.9193,96666.0
2025-03-05 14:20:00,44.0,44.07,43.9,43.9,172066.0,43.9193,43.9892,43.8195,43.8195,172066.0
2025-03-05 14:30:00,43.91,44.03,43.75,43.8,238843.0,43.8295,43.9493,43.6698,43.7197,238843.0
2025-03-05 14:40:00,43.8,44.07,43.8,44.07,31333.0,43.7197,43.9892,43.7197,43.9892,31333.0
2025-03-05 14:50:00,44.05,44.2,44.02,44.13,39364.0,43.9692,44.1189,43.9393,44.0491,39364.0
2025-03-05 15:00:00,44.13,44.47,44.11,44.41,89701.0,44.0491,44.3884,44.0291,44.3286,89701.0
2025-03-05 15:10:00,44.4,44.46,44.03,44.2,140946.0,44.3186,44.3785,43.9493,44.1189,140946.0
2025-03-05 15:20:00,44.22,44.31,44.13,44.27,118057.0,44.1389,44.2287,44.0491,44.1888,118057.0
2025-03-05 15:30:00,44.27,44.28,44.13,44.23,124642.0,44.1888,44.1988,44.0491,44.1489,124642.0
2025-03-05 15:40:00,44.22,44.3,44.06,44.14,239970.0,44.1389,44.2188,43.9792,44.0591,239970.0
2025-03-05 15:50:00,44.13,44.31,43.97,44.19,523342.0,44.0491,44.2287,43.8894,44.109,523342.0
2025-03-06 09:30:00,43.02,43.02,42.12,42.51,237032.0,42.9411,42.9411,42.0428,42.432,237032.0
2025-03-06 09:40:00,42.51,42.73,42.43,42.68,168803.0,42.432,42.6516,42.3522,42.6017,168803.0
2025-03-06 09:50:00,42.69,42.9,42.47,42.54,119024.0,42.6117,42.8213,42.3921,42.462,119024.0
2025-03-06 10:00:00,42.52,42.89,42.43,42.77,180437.0,42.442,42.8113,42.3522,42.6916,180437.0
2025-03-06 10:10:00,42.76,42.76,42.39,42.47,190542.0,42.6816,42.6816,42.3123,42.3921,190542.0
2025-03-06 10:20:00,42.46,42.65,42.33,42.49,220826.0,42.3821,42.5718,42.2524,42.4121,220826.0
2025-03-06 10:30:00,42.49,43.07,42.46,43.0,230115.0,42.4121,42.991,42.3821,42.9211,230115.0
2025-03-06 10:40:00,42.98,43.12,42.74,42.74,120088.0,42.9012,43.0409,42.6616,42.6616,120088.0
2025-03-06 10:50:00,42.74,42.78,42.45,42.47,122261.0,42.6616,42.7015,42.3722,42.3921,122261.0
2025-03-06 11:00:00,42.49,42.6,42.43,42.58,102346.0,42.4121,42.5219,42.3522,42.5019,102346.0
2025-03-06 11:10:00,42.58,42.7,42.5,42.58,142266.0,42.5019,42.6217,42.4221,42.5019,142266.0
2025-03-06 11:20:00,42.57,42.6,42.19,42.35,139971.0,42.4919,42.5219,42.1126,42.2723,139971.0
2025-03-06 11:30:00,42.35,42.58,42.2,42.28,100571.0,42.2723,42.5019,42.1226,42.2025,100571.0
2025-03-06 11:40:00,42.29,42.45,42.21,42.24,94063.0,42.2124,42.3722,42.1326,42.1625,94063.0
2025-03-06 11:50:00,42.23,42.27,42.02,42.22,101403.0,42.1526,42.1925,41.9429,42.1426,101403.0
2025-03-06 12:00:00,42.2,42.23,41.83,41.96,109154.0,42.1226,42.1526,41.7533,41.8831,109154.0
2025-03-06 12:10:00,41.96,41.97,41.77,41.87,99037.0,41.8831,41.893,41.6934,41.7932,99037.0
2025-03-06 12:20:00,41.86,41.97,41.55,41.67,125074.0,41.7832,41.893,41.4738,41.5936,125074.0
2025-03-06 12:30:00,41.66,41.77,41.36,41.46,171869.0,41.5836,41.6934,41.2842,41.384,171869.0
2025-03-06 12:40:00,41.45,41.63,41.42,41.45,132544.0,41.374,41.5537,41.344,41.374,132544.0
2025-03-06 12:50:00,41.46,41.74,41.45,41.67,104046.0,41.384,41.6635,41.374,41.5936,104046.0
2025-03-06 13:00:00,41.66,41.74,41.62,41.72,113660.0,41.5836,41.6635,41.5437,41.6435,113660.0
2025-03-06 13:10:00,41.71,42.26,41.66,42.26,142589.0,41.6335,42.1825,41.5836,42.1825,142589.0
2025-03-06 13:20:00,42.26,42.26,42.02,42.06,72468.0,42.1825,42.1825,41.9429,41.9829,72468.0
2025-03-06 13:30:00,42.06,42.2,42.0,42.02,192118.0,41.9829,42.1226,41.923,41.9429,192118.0
2025-03-06 13:40:00,42.02,42.09,41.89,41.93,148339.0,41.9429,42.0128,41.8132,41.8531,148339.0
2025-03-06 13:50:00,41.93,42.12,41.91,41.97,100553.0,41.8531,42.0428,41.8331,41.893,100553.0
2025-03-06 14:00:00,41.97,42.0,41.76,41.83,95979.0,41.893,41.923,41.6834,41.7533,95979.0
2025-03-06 14:10:00,41.84,41.91,41.72,41.75,95699.0,41.7633,41.8331,41.6435,41.6734,95699.0
2025-03-06 14:20:00,41.76,41.76,41.53,41.7,125811.0,41.6834,41.6834,41.4538,41.6235,125811.0
2025-03-06 14:30:00,41.7,41.79,41.6,41.69,120074.0,41.6235,41.7134,41.5237,41.6135,120074.0
2025-03-06 14:40:00,41.68,42.1,41.67,42.08,135409.0,41.6036,42.0228,41.5936,42.0028,135409.0
2025-03-06 14:50:00,42.09,42.2,41.53,41.54,186946.0,42.0128,42.1226,41.4538,41.4638,186946.0
2025-03-06 15:00:00,41.53,41.88,41.5,41.76,188072.0,41.4538,41.8032,41.4239,41.6834,188072.0
2025-03-06 15:10:00,41.75,41.83,41.61,41.68,166469.0,41.6734,41.7533,41.5337,41.6036,166469.0
2025-03-06 15:20:00,41.67,41.79,41.5,41.73,154039.0,41.5936,41.7134,41.4239,41.6535,154039.0
2025-03-06 15:30:00,41.75,42.0,41.71,41.9,415585.0,41.6734,41.923,41.6335,41.8232,415585.0
2025-03-06 15:40:00,41.9,41.92,41.67,41.82,390330.0,41.8232,41.8431,41.5936,41.7433,390330.0
2025-03-06 15:50:00,41.83,41.87,41.35,41.44,1502886.0,41.7533,41.7932,41.2742,41.364,1502886.0
2025-03-07 09:30:00,41.49,41.78,41.18,41.58,350809.0,41.4139,41.7034,41.1045,41.5037,350809.0
2025-03-07 09:40:00,41.58,42.17,41.53,42.11,241118.0,41.5037,42.0927,41.4538,42.0328,241118.0
2025-03-07 09:50:00,42.11,42.2,41.89,41.97,335769.0,42.0328,42.1226,41.8132,41.893,335769.0
2025-03-07 10:00:00,41.97,42.1,41.74,41.93,178448.0,41.893,42.0228,41.6635,41.8531,178448.0
2025-03-07 10:10:00,41.93,42.48,41.86,42.3,782533.0,41.8531,42.4021,41.7832,42.2224,782533.0
2025-03-07 10:20:00,42.32,42.44,42.16,42.23,181104.0,42.2424,42.3622,42.0827,42.1526,181104.0
2025-03-07 10:30:00,42.22,42.22,41.64,41.75,417664.0,42.1426,42.1426,41.5636,41.6734,417664.0
2025-03-07 10:40:00,41.77,42.4,41.67,42.21,336945.0,41.6934,42.3222,41.5936,42.1326,336945.0
2025-03-07 10:50:00,42.21,42.25,41.98,42.09,347274.0,42.1326,42.1725,41.903,42.0128,347274.0
2025-03-07 11:00:00,42.08,42.1,41.8,41.8,213409.0,42.0028,42.0228,41.7233,41.7233,213409.0
2025-03-07 11:10:00,41.8,41.9,41.69,41.8,234127.0,41.7233,41.8232,41.6135,41.7233,234127.0
2025-03-07 11:20:00,41.8,41.84,41.3,41.31,240210.0,41.7233,41.7633,41.2243,41.2342,240210.0
2025-03-07 11:30:00,41.33,41.4,41.12,41.19,96905.0,41.2542,41.3241,41.0446,41.1145,96905.0
2025-03-07 11:40:00,41.19,41.19,40.58,40.63,181529.0,41.1145,41.1145,40.5056,40.5555,181529.0
2025-03-07 11:50:00,40.66,40.7,40.41,40.51,207983.0,40.5854,40.6254,40.3359,40.4357,207983.0
2025-03-07 12:00:00,40.52,40.86,40.5,40.74,191811.0,40.4457,40.7851,40.4257,40.6653,191811.0
2025-03-07 12:10:00,40.74,40.83,40.63,40.68,94068.0,40.6653,40.7551,40.5555,40.6054,94068.0
2025-03-07 12:20:00,40.68,40.91,40.64,40.91,115209.0,40.6054,40.835,40.5655,40.835,115209.0
2025-03-07 12:30:00,40.9,41.14,40.81,41.01,88461.0,40.825,41.0646,40.7352,40.9348,88461.0
2025-03-07 12:40:00,41.0,41.4,40.99,41.27,121590.0,40.9248,41.3241,40.9148,41.1943,121590.0
2025-03-07 12:50:00,41.26,41.4,40.89,41.02,116950.0,41.1843,41.3241,40.815,40.9448,116950.0
2025-03-07 13:00:00,41.03,41.39,41.03,41.15,144043.0,40.9548,41.3141,40.9548,41.0745,144043.0
2025-03-07 13:10:00,41.16,41.31,41.07,41.31,68099.0,41.0845,41.2342,40.9947,41.2342,68099.0
2025-03-07 13:20:00,41.29,41.42,41.21,41.36,82616.0,41.2143,41.344,41.1344,41.2842,82616.0
2025-03-07 13:30:00,41.35,41.51,41.25,41.5,187353.0,41.2742,41.4339,41.1744,41.4239,187353.0
2025-03-07 13:40:00,41.48,41.82,41.48,41.71,217015.0,41.4039,41.7433,41.4039,41.6335,217015.0
2025-03-07 13:50:00,41.7,41.89,41.62,41.67,126802.0,41.6235,41.8132,41.5437,41.5936,126802.0
2025-03-07 14:00:00,41.67,41.75,41.54,41.62,85551.0,41.5936,41.6734,41.4638,41.5437,85551.0
2025-03-07 14:10:00,41.62,41.72,41.61,41.71,60110.0,41.5437,41.6435,41.5337,41.6335,60110.0
2025-03-07 14:20:00,41.72,41.89,41.68,41.74,81734.0,41.6435,41.8132,41.6036,41.6635,81734.0
2025-03-07 14:30:00,41.75,41.81,41.68,41.78,54118.0,41.6734,41.7333,41.6036,41.7034,54118.0
2025-03-07 14:40:00,41.78,41.82,41.57,41.58,53036.0,41.7034,41.7433,41.4938,41.5037,53036.0
2025-03-07 14:50:00,41.57,41.66,41.54,41.55,55878.0,41.4938,41.5836,41.4638,41.4738,55878.0
2025-03-07 15:00:00,41.54,41.72,41.53,41.72,60458.0,41.4638,41.6435,41.4538,41.6435,60458.0
2025-03-07 15:10:00,41.71,41.82,41.57,41.62,187437.0,41.6335,41.7433,41.4938,41.5437,187437.0
2025-03-07 15:20:00,41.62,41.65,41.52,41.61,143700.0,41.5437,41.5736,41.4439,41.5337,143700.0
2025-03-07 15:30:00,41.61,41.61,41.41,41.5,169817.0,41.5337,41.5337,41.3341,41.4239,169817.0
2025-03-07 15:40:00,41.49,41.61,41.36,41.61,310202.0,41.4139,41.5337,41.2842,41.5337,310202.0
2025-03-07 15:50:00,41.6,41.78,41.51,41.71,645615.0,41.5237,41.7034,41.4339,41.6335,645615.0
2025-03-10 09:30:00,40.68,40.79,40.13,40.56,258790.0,40.6054,40.7152,40.0564,40.4856,258790.0
2025-03-10 09:40:00,40.5,40.8,40.44,40.61,79680.0,40.4257,40.7252,40.3658,40.5355,79680.0
2025-03-10 09:50:00,40.62,40.88,40.44,40.72,101830.0,40.5455,40.805,40.3658,40.6453,101830.0
2025-03-10 10:00:00,40.72,40.75,40.51,40.62,116175.0,40.6453,40.6753,40.4357,40.5455,116175.0
2025-03-10 10:10:00,40.63,40.7,40.2,40.3,117233.0,40.5555,40.6254,40.1263,40.2261,117233.0
2025-03-10 10:20:00,40.32,40.36,39.79,39.82,166391.0,40.2461,40.286,39.717,39.747,166391.0
2025-03-10 10:30:00,39.84,39.9,39.6,39.8,113141.0,39.7669,39.8268,39.5274,39.727,113141.0
2025-03-10 10:40:00,39.81,39.86,39.59,39.7,138249.0,39.737,39.7869,39.5174,39.6272,138249.0
2025-03-10 10:50:00,39.69,39.7,39.41,39.51,76425.0,39.6172,39.6272,39.3377,39.4375,76425.0
2025-03-10 11:00:00,39.51,39.7,39.49,39.52,142071.0,39.4375,39.6272,39.4176,39.4475,142071.0
2025-03-10 11:10:00,39.52,39.71,39.48,39.55,162465.0,39.4475,39.6372,39.4076,39.4775,162465.0
2025-03-10 11:20:00,39.54,39.79,39.5,39.76,95916.0,39.4675,39.717,39.4276,39.6871,95916.0
2025-03-10 11:30:00,39.76,40.08,39.74,39.98,199230.0,39.6871,40.0065,39.6671,39.9067,199230.0
2025-03-10 11:40:00,39.98,40.01,39.73,39.77,114203.0,39.9067,39.9366,39.6571,39.6971,114203.0
2025-03-10 11:50:00,39.79,39.81,39.62,39.71,108041.0,39.717,39.737,39.5473,39.6372,108041.0
2025-03-10 12:00:00,39.71,39.96,39.7,39.82,70409.0,39.6372,39.8867,39.6272,39.747,70409.0
2025-03-10 12:10:00,39.82,40.03,39.82,39.98,102502.0,39.747,39.9566,39.747,39.9067,102502.0
2025-03-10 12:20:00,39.98,40.1,39.91,40.05,105906.0,39.9067,40.0265,39.8368,39.9766,105906.0
2025-03-10 12:30:00,40.06,40.18,39.86,39.89,150879.0,39.9865,40.1063,39.7869,39.8168,150879.0
2025-03-10 12:40:00,39.88,40.07,39.88,40.02,130396.0,39.8069,39.9965,39.8069,39.9466,130396.0
2025-03-10 12:50:00,40.03,40.13,40.0,40.05,103218.0,39.9566,40.0564,39.9266,39.9766,103218.0
2025-03-10 13:00:00,40.04,40.08,39.97,39.97,126183.0,39.9666,40.0065,39.8967,39.8967,126183.0
2025-03-10 13:10:00,39.96,40.02,39.82,39.86,127603.0,39.8867,39.9466,39.747,39.7869,127603.0
2025-03-10 13:20:00,39.86,40.03,39.86,39.96,162942.0,39.7869,39.9566,39.7869,39.8867,162942.0
2025-03-10 13:30:00,39.97,40.03,39.83,39.91,173474.0,39.8967,39.9566,39.757,39.8368,173474.0
2025-03-10 13:40:00,39.92,40.01,39.86,39.91,125778.0,39.8468,39.9366,39.7869,39.8368,125778.0
2025-03-10 13:50:00,39.92,40.04,39.88,40.0,103905.0,39.8468,39.9666,39.8069,39.9266,103905.0
2025-03-10 14:00:00,40.01,40.03,39.85,39.9,116122.0,39.9366,39.9566,39.7769,39.8268,116122.0
2025-03-10 14:10:00,39.92,40.08,39.88,39.9,126337.0,39.8468,40.0065,39.8069,39.8268,126337.0
2025-03-10 14:20:00,39.91,40.02,39.9,39.98,107807.0,39.8368,39.9466,39.8268,39.9067,107807.0
2025-03-10 14:30:00,39.99,40.1,39.99,40.06,70623.0,39.9167,40.0265,39.9167,39.9865,70623.0
2025-03-10 14:40:00,40.05,40.16,40.01,40.09,121709.0,39.9766,40.0864,39.9366,40.0165,121709.0
2025-03-10 14:50:00,40.09,40.1,39.81,39.82,229354.0,40.0165,40.0265,39.737,39.747,229354.0
2025-03-10 15:00:00,39.82,39.91,39.69,39.73,251324.0,39.747,39.8368,39.6172,39.6571,251324.0
2025-03-10 15:10:00,39.73,40.18,39.73,40.12,188743.0,39.6571,40.1063,39.6571,40.0464,188743.0
2025-03-10 15:20:00,40.12,40.56,40.09,40.42,255011.0,40.0464,40.4856,40.0165,40.3459,255011.0
2025-03-10 15:30:00,40.41,40.89,40.41,40.8,531782.0,40.3359,40.815,40.3359,40.7252,531782.0
2025-03-10 15:40:00,40.8,40.82,40.32,40.52,223601.0,40.7252,40.7451,40.2461,40.4457,223601.0
2025-03-10 15:50:00,40.53,40.71,40.48,40.53,911665.0,40.4557,40.6353,40.4058,40.4557,911665.0
2025-03-11 09:30:00,40.47,40.76,40.31,40.72,159157.0,40.3958,40.6853,40.2361,40.6453,159157.0
2025-03-11 09:40:00,40.68,41.34,40.5,41.33,110545.0,40.6054,41.2642,40.4257,41.2542,110545.0
2025-03-11 09:50:00,41.31,41.59,41.2,41.51,198078.0,41.2342,41.5137,41.1244,41.4339,198078.0
2025-03-11 10:00:00,41.5,41.83,41.22,41.43,226471.0,41.4239,41.7533,41.1444,41.354,226471.0
2025-03-11 10:10:00,41.44,41.44,41.1,41.23,145512.0,41.364,41.364,41.0246,41.1544,145512.0
2025-03-11 10:20:00,41.22,41.29,40.99,41.0,178020.0,41.1444,41.2143,40.9148,40.9248,178020.0
2025-03-11 10:30:00,41.02,41.2,40.74,40.78,117462.0,40.9448,41.1244,40.6653,40.7052,117462.0
2025-03-11 10:40:00,40.78,40.99,40.66,40.8,78053.0,40.7052,40.9148,40.5854,40.7252,78053.0
2025-03-11 10:50:00,40.81,41.11,40.78,40.91,90370.0,40.7352,41.0346,40.7052,40.835,90370.0
2025-03-11 11:00:00,40.89,41.59,40.84,41.59,217218.0,40.815,41.5137,40.7651,41.5137,217218.0
2025-03-11 11:10:00,41.55,41.58,41.23,41.32,86055.0,41.4738,41.5037,41.1544,41.2442,86055.0
2025-03-11 11:20:00,41.31,41.39,41.13,41.18,69063.0,41.2342,41.3141,41.0546,41.1045,69063.0
2025-03-11 11:30:00,41.19,41.31,41.1,41.27,44851.0,41.1145,41.2342,41.0246,41.1943,44851.0
2025-03-11 11:40:00,41.28,41.58,41.28,41.55,150665.0,41.2043,41.5037,41.2043,41.4738,150665.0
2025-03-11 11:50:00,41.54,41.82,41.51,41.52,101188.0,41.4638,41.7433,41.4339,41.4439,101188.0
2025-03-11 12:00:00,41.51,41.61,41.29,41.33,94569.0,41.4339,41.5337,41.2143,41.2542,94569.0
2025-03-11 12:10:00,41.35,41.4,41.22,41.24,117244.0,41.2742,41.3241,41.1444,41.1644,117244.0
2025-03-11 12:20:00,41.24,41.31,41.12,41.2,73857.0,41.1644,41.2342,41.0446,41.1244,73857.0
2025-03-11 12:30:00,41.21,41.31,41.15,41.22,87337.0,41.1344,41.2342,41.0745,41.1444,87337.0
2025-03-11 12:40:00,41.23,41.38,41.14,41.3,68691.0,41.1544,41.3041,41.0646,41.2243,68691.0
2025-03-11 12:50:00,41.3,41.33,41.11,41.18,50983.0,41.2243,41.2542,41.0346,41.1045,50983.0
2025-03-11 13:00:00,41.19,41.19,41.11,41.18,40653.0,41.1145,41.1145,41.0346,41.1045,40653.0
2025-03-11 13:10:00,41.18,41.21,41.09,41.1,270923.0,41.1045,41.1344,41.0146,41.0246,270923.0
2025-03-11 13:20:00,41.08,41.2,41.06,41.08,100855.0,41.0047,41.1244,40.9847,41.0047,100855.0
2025-03-11 13:30:00,41.09,41.23,41.07,41.18,73247.0,41.0146,41.1544,40.9947,41.1045,73247.0
2025-03-11 13:40:00,41.18,41.47,41.16,41.34,99863.0,41.1045,41.394,41.0845,41.2642,99863.0
2025-03-11 13:50:00,41.33,41.46,41.27,41.41,93140.0,41.2542,41.384,41.1943,41.3341,93140.0
2025-03-11 14:00:00,41.41,41.81,41.4,41.75,73916.0,41.3341,41.7333,41.3241,41.6734,73916.0
2025-03-11 14:10:00,41.77,42.07,41.77,42.05,102404.0,41.6934,41.9928,41.6934,41.9729,102404.0
2025-03-11 14:20:00,42.03,42.27,42.0,42.08,125532.0,41.9529,42.1925,41.923,42.0028,125532.0
2025-03-11 14:30:00,42.1,42.31,42.03,42.28,149693.0,42.0228,42.2324,41.9529,42.2025,149693.0
2025-03-11 14:40:00,42.29,42.73,42.26,42.59,192450.0,42.2124,42.6516,42.1825,42.5119,192450.0
2025-03-11 14:50:00,42.59,42.84,42.59,42.66,281216.0,42.5119,42.7614,42.5119,42.5818,281216.0
2025-03-11 15:00:00,42.67,42.71,42.47,42.57,246437.0,42.5917,42.6317,42.3921,42.4919,246437.0
2025-03-11 15:10:00,42.56,42.56,42.27,42.3,201897.0,42.482,42.482,42.1925,42.2224,201897.0
2025-03-11 15:20:00,42.3,42.4,42.21,42.25,275160.0,42.2224,42.3222,42.1326,42.1725,275160.0
2025-03-11 15:30:00,42.24,42.31,42.03,42.04,164313.0,42.1625,42.2324,41.9529,41.9629,164313.0
2025-03-11 15:40:00,42.04,42.12,41.9,42.07,318828.0,41.9629,42.0428,41.8232,41.9928,318828.0
2025-03-11 15:50:00,42.07,42.07,41.75,41.77,771028.0,41.9928,41.9928,41.6734,41.6934,771028.0
2025-03-12 09:30:00,42.68,43.47,42.61,43.29,232931.0,42.6017,43.3903,42.5319,43.2106,232931.0
2025-03-12 09:40:00,43.34,43.7,43.04,43.42,201178.0,43.2605,43.6199,42.9611,43.3404,201178.0
2025-03-12 09:50:00,43.49,43.53,42.75,42.92,210465.0,43.4102,43.4502,42.6716,42.8413,210465.0
2025-03-12 10:00:00,42.92,43.19,42.72,43.07,112435.0,42.8413,43.1108,42.6417,42.991,112435.0
2025-03-12 10:10:00,43.05,43.33,42.86,42.93,173566.0,42.9711,43.2505,42.7814,42.8513,173566.0
2025-03-12 10:20:00,42.98,43.07,42.61,42.74,48830.0,42.9012,42.991,42.5319,42.6616,48830.0
2025-03-12 10:30:00,42.76,42.76,42.44,42.45,52005.0,42.6816,42.6816,42.3622,42.3722,52005.0
2025-03-12 10:40:00,42.46,42.63,42.35,42.48,31797.0,42.3821,42.5518,42.2723,42.4021,31797.0
2025-03-12 10:50:00,42.48,42.64,42.34,42.4,30761.0,42.4021,42.5618,42.2624,42.3222,30761.0
2025-03-12 11:00:00,42.4,42.47,42.26,42.44,55594.0,42.3222,42.3921,42.1825,42.3622,55594.0
2025-03-12 11:10:00,42.46,42.78,42.44,42.78,59121.0,42.3821,42.7015,42.3622,42.7015,59121.0
2025-03-12 11:20:00,42.78,42.88,42.66,42.76,54846.0,42.7015,42.8014,42.5818,42.6816,54846.0
2025-03-12 11:30:00,42.77,43.24,42.75,43.16,157438.0,42.6916,43.1607,42.6716,43.0809,157438.0
2025-03-12 11:40:00,43.15,43.17,43.02,43.06,104371.0,43.0709,43.0908,42.9411,42.981,104371.0
2025-03-12 11:50:00,43.07,43.15,42.93,43.08,45470.0,42.991,43.0709,42.8513,43.001,45470.0
2025-03-12 12:00:00,43.06,43.2,42.95,43.19,57260.0,42.981,43.1208,42.8712,43.1108,57260.0
2025-03-12 12:10:00,43.18,43.22,43.01,43.14,171500.0,43.1008,43.1407,42.9311,43.0609,171500.0
2025-03-12 12:20:00,43.13,43.15,42.92,42.96,46642.0,43.0509,43.0709,42.8413,42.8812,46642.0
2025-03-12 12:30:00,42.96,43.13,42.94,43.0,54352.0,42.8812,43.0509,42.8613,42.9211,54352.0
2025-03-12 12:40:00,42.99,43.09,42.72,43.09,41951.0,42.9112,43.011,42.6417,43.011,41951.0
2025-03-12 12:50:00,43.09,43.14,42.94,42.95,42821.0,43.011,43.0609,42.8613,42.8712,42821.0
2025-03-12 13:00:00,42.95,43.06,42.89,43.06,52754.0,42.8712,42.981,42.8113,42.981,52754.0
2025-03-12 13:10:00,43.05,43.08,42.96,43.0,44550.0,42.9711,43.001,42.8812,42.9211,44550.0
2025-03-12 13:20:00,43.01,43.09,42.95,43.06,38128.0,42.9311,43.011,42.8712,42.981,38128.0
2025-03-12 13:30:00,43.06,43.18,43.05,43.05,44188.0,42.981,43.1008,42.9711,42.9711,44188.0
2025-03-12 13:40:00,43.07,43.19,43.06,43.09,63382.0,42.991,43.1108,42.981,43.011,63382.0
2025-03-12 13:50:00,43.1,43.14,42.77,42.77,110049.0,43.021,43.0609,42.6916,42.6916,110049.0
2025-03-12 14:00:00,42.77,42.95,42.75,42.87,102062.0,42.6916,42.8712,42.6716,42.7914,102062.0
2025-03-12 14:10:00,42.88,43.09,42.88,43.07,76735.0,42.8014,43.011,42.8014,42.991,76735.0
2025-03-12 14:20:00,43.09,43.24,43.04,43.24,43108.0,43.011,43.1607,42.9611,43.1607,43108.0
2025-03-12 14:30:00,43.23,43.29,43.17,43.21,55529.0,43.1507,43.2106,43.0908,43.1308,55529.0
2025-03-12 14:40:00,43.23,43.38,43.22,43.37,71081.0,43.1507,43.3004,43.1407,43.2905,71081.0
2025-03-12 14:50:00,43.36,43.36,43.17,43.32,47594.0,43.2805,43.2805,43.0908,43.2406,47594.0
2025-03-12 15:00:00,43.32,43.32,42.92,42.97,132873.0,43.2406,43.2406,42.8413,42.8912,132873.0
2025-03-12 15:10:00,42.96,43.05,42.93,43.01,55603.0,42.8812,42.9711,42.8513,42.9311,55603.0
2025-03-12 15:20:00,43.01,43.03,42.86,42.89,48868.0,42.9311,42.9511,42.7814,42.8113,48868.0
2025-03-12 15:30:00,42.9,43.07,42.9,42.99,97452.0,42.8213,42.991,42.8213,42.9112,97452.0
2025-03-12 15:40:00,42.99,43.18,42.9,43.14,154234.0,42.9112,43.1008,42.8213,43.0609,154234.0
2025-03-12 15:50:00,43.14,43.14,42.93,42.96,397055.0,43.0609,43.0609,42.8513,42.8812,397055.0
2025-03-13 09:30:00,42.61,42.8,42.39,42.69,106615.0,42.5319,42.7215,42.3123,42.6117,106615.0
2025-03-13 09:40:00,42.72,42.88,42.57,42.82,39073.0,42.6417,42.8014,42.4919,42.7415,39073.0
2025-03-13 09:50:00,42.84,42.95,42.26,42.3,65725.0,42.7614,42.8712,42.1825,42.2224,65725.0
2025-03-13 10:00:00,42.3,42.57,42.09,42.45,79285.0,42.2224,42.4919,42.0128,42.3722,79285.0
2025-03-13 10:10:00,42.45,42.91,42.43,42.9,70098.0,42.3722,42.8313,42.3522,42.8213,70098.0
2025-03-13 10:20:00,42.88,43.04,42.71,42.77,46743.0,42.8014,42.9611,42.6317,42.6916,46743.0
2025-03-13 10:30:00,42.77,42.94,42.7,42.74,38827.0,42.6916,42.8613,42.6217,42.6616,38827.0
2025-03-13 10:40:00,42.73,42.9,42.62,42.78,48612.0,42.6516,42.8213,42.5418,42.7015,48612.0
2025-03-13 10:50:00,42.81,43.0,42.73,42.76,49797.0,42.7315,42.9211,42.6516,42.6816,49797.0
2025-03-13 11:00:00,42.78,42.94,42.67,42.68,46464.0,42.7015,42.8613,42.5917,42.6017,46464.0
2025-03-13 11:10:00,42.7,42.74,42.42,42.51,28897.0,42.6217,42.6616,42.3422,42.432,28897.0
2025-03-13 11:20:00,42.49,42.52,42.31,42.37,63003.0,42.4121,42.442,42.2324,42.2923,63003.0
2025-03-13 11:30:00,42.35,42.46,42.19,42.24,104657.0,42.2723,42.3821,42.1126,42.1625,104657.0
2025-03-13 11:40:00,42.25,42.43,42.18,42.36,33778.0,42.1725,42.3522,42.1026,42.2823,33778.0
2025-03-13 11:50:00,42.36,42.4,42.24,42.3,61852.0,42.2823,42.3222,42.1625,42.2224,61852.0
2025-03-13 12:00:00,42.3,42.39,42.23,42.37,58512.0,42.2224,42.3123,42.1526,42.2923,58512.0
2025-03-13 12:10:00,42.37,42.37,42.23,42.34,13426.0,42.2923,42.2923,42.1526,42.2624,13426.0
2025-03-13 12:20:00,42.33,42.39,42.31,42.37,28435.0,42.2524,42.3123,42.2324,42.2923,28435.0
2025-03-13 12:30:00,42.34,42.49,42.3,42.48,54750.0,42.2624,42.4121,42.2224,42.4021,54750.0
2025-03-13 12:40:00,42.47,42.49,42.12,42.19,47850.0,42.3921,42.4121,42.0428,42.1126,47850.0
2025-03-13 12:50:00,42.19,42.3,42.13,42.2,28862.0,42.1126,42.2224,42.0527,42.1226,28862.0
2025-03-13 13:00:00,42.21,42.31,42.17,42.2,33880.0,42.1326,42.2324,42.0927,42.1226,33880.0
2025-03-13 13:10:00,42.2,42.22,41.95,41.98,38697.0,42.1226,42.1426,41.8731,41.903,38697.0
2025-03-13 13:20:00,41.98,42.12,41.89,41.91,94783.0,41.903,42.0428,41.8132,41.8331,94783.0
2025-03-13 13:30:00,41.9,41.91,41.76,41.82,108776.0,41.8232,41.8331,41.6834,41.7433,108776.0
2025-03-13 13:40:00,41.82,41.87,41.7,41.71,39740.0,41.7433,41.7932,41.6235,41.6335,39740.0
2025-03-13 13:50:00,41.71,41.89,41.71,41.79,59568.0,41.6335,41.8132,41.6335,41.7134,59568.0
2025-03-13 14:00:00,41.77,42.07,41.77,42.02,51667.0,41.6934,41.9928,41.6934,41.9429,51667.0
2025-03-13 14:10:00,42.02,42.18,42.0,42.12,105159.0,41.9429,42.1026,41.923,42.0428,105159.0
2025-03-13 14:20:00,42.1,42.22,42.04,42.19,90483.0,42.0228,42.1426,41.9629,42.1126,90483.0
2025-03-13 14:30:00,42.2,42.26,42.13,42.23,66147.0,42.1226,42.1825,42.0527,42.1526,66147.0
2025-03-13 14:40:00,42.23,42.28,42.19,42.25,55708.0,42.1526,42.2025,42.1126,42.1725,55708.0
2025-03-13 14:50:00,42.25,42.25,42.05,42.23,58710.0,42.1725,42.1725,41.9729,42.1526,58710.0
2025-03-13 15:00:00,42.21,42.36,42.13,42.16,45188.0,42.1326,42.2823,42.0527,42.0827,45188.0
2025-03-13 15:10:00,42.15,42.24,42.12,42.2,64142.0,42.0727,42.1625,42.0428,42.1226,64142.0
2025-03-13 15:20:00,42.2,42.23,41.96,42.04,60456.0,42.1226,42.1526,41.8831,41.9629,60456.0
2025-03-13 15:30:00,42.05,42.14,41.96,41.98,58152.0,41.9729,42.0627,41.8831,41.903,58152.0
2025-03-13 15:40:00,41.96,42.15,41.96,42.11,188402.0,41.8831,42.0727,41.8831,42.0328,188402.0
2025-03-13 15:50:00,42.11,42.14,41.97,42.03,548881.0,42.0328,42.0627,41.893,41.9529,548881.0
2025-03-14 09:30:00,43.14,43.83,42.95,43.52,150308.0,43.0609,43.7496,42.8712,43.4402,150308.0
2025-03-14 09:40:00,43.52,43.73,43.34,43.7,115059.0,43.4402,43.6498,43.2605,43.6199,115059.0
2025-03-14 09:50:00,43.71,44.04,43.71,43.93,181917.0,43.6298,43.9592,43.6298,43.8494,181917.0
2025-03-14 10:00:00,43.9,44.3,43.62,43.99,269808.0,43.8195,44.2188,43.54,43.9093,269808.0
2025-03-14 10:10:00,43.98,44.13,43.89,43.93,163842.0,43.8993,44.0491,43.8095,43.8494,163842.0
2025-03-14 10:20:00,43.91,44.09,43.81,44.05,103314.0,43.8295,44.0091,43.7297,43.9692,103314.0
2025-03-14 10:30:00,44.04,44.16,43.93,44.16,105048.0,43.9592,44.079,43.8494,44.079,105048.0
2025-03-14 10:40:00,44.15,44.21,44.03,44.1,108153.0,44.069,44.1289,43.9493,44.0191,108153.0
2025-03-14 10:50:00,44.11,44.28,44.08,44.27,95204.0,44.0291,44.1988,43.9992,44.1888,95204.0
2025-03-14 11:00:00,44.26,44.36,44.2,44.21,65073.0,44.1788,44.2787,44.1189,44.1289,65073.0
2025-03-14 11:10:00,44.22,44.45,44.22,44.42,72196.0,44.1389,44.3685,44.1389,44.3385,72196.0
2025-03-14 11:20:00,44.44,44.6,44.42,44.54,223226.0,44.3585,44.5182,44.3385,44.4583,223226.0
2025-03-14 11:30:00,44.54,44.67,44.54,44.59,65388.0,44.4583,44.5881,44.4583,44.5082,65388.0
2025-03-14 11:40:00,44.59,44.67,44.49,44.55,79055.0,44.5082,44.5881,44.4084,44.4683,79055.0
2025-03-14 11:50:00,44.56,44.77,44.54,44.71,102196.0,44.4783,44.6879,44.4583,44.628,102196.0
2025-03-14 12:00:00,44.71,44.78,44.63,44.72,106609.0,44.628,44.6979,44.5482,44.638,106609.0
2025-03-14 12:10:00,44.72,44.74,44.6,44.65,71382.0,44.638,44.658,44.5182,44.5681,71382.0
2025-03-14 12:20:00,44.66,44.71,44.49,44.56,102286.0,44.5781,44.628,44.4084,44.4783,102286.0
2025-03-14 12:30:00,44.57,44.66,44.51,44.55,91513.0,44.4883,44.5781,44.4284,44.4683,91513.0
2025-03-14 12:40:00,44.56,44.7,44.56,44.66,98607.0,44.4783,44.618,44.4783,44.5781,98607.0
2025-03-14 12:50:00,44.68,44.79,44.67,44.77,114810.0,44.5981,44.7079,44.5881,44.6879,114810.0
2025-03-14 13:00:00,44.76,44.85,44.68,44.75,58159.0,44.6779,44.7678,44.5981,44.6679,58159.0
2025-03-14 13:10:00,44.75,44.77,44.56,44.6,97885.0,44.6679,44.6879,44.4783,44.5182,97885.0
2025-03-14 13:20:00,44.6,44.66,44.58,44.63,83290.0,44.5182,44.5781,44.4982,44.5482,83290.0
2025-03-14 13:30:00,44.63,44.67,44.52,44.62,63063.0,44.5482,44.5881,44.4384,44.5382,63063.0
2025-03-14 13:40:00,44.63,44.72,44.58,44.58,62781.0,44.5482,44.638,44.4982,44.4982,62781.0
2025-03-14 13:50:00,44.57,44.71,44.55,44.59,70005.0,44.4883,44.628,44.4683,44.5082,70005.0
2025-03-14 14:00:00,44.6,44.76,44.55,44.59,60368.0,44.5182,44.6779,44.4683,44.5082,60368.0
2025-03-14 14:10:00,44.57,44.62,44.55,44.6,48691.0,44.4883,44.5382,44.4683,44.5182,48691.0
2025-03-14 14:20:00,44.59,44.66,44.57,44.62,60597.0,44.5082,44.5781,44.4883,44.5382,60597.0
2025-03-14 14:30:00,44.63,44.84,44.62,44.82,49784.0,44.5482,44.7578,44.5382,44.7378,49784.0
2025-03-14 14:40:00,44.82,44.84,44.75,44.76,89264.0,44.7378,44.7578,44.6679,44.6779,89264.0
2025-03-14 14:50:00,44.77,44.85,44.75,44.76,104686.0,44.6879,44.7678,44.6679,44.6779,104686.0
2025-03-14 15:00:00,44.75,44.82,44.68,44.74,70289.0,44.6679,44.7378,44.5981,44.658,70289.0
2025-03-14 15:10:00,44.73,44.82,44.7,44.74,85365.0,44.648,44.7378,44.618,44.658,85365.0
2025-03-14 15:20:00,44.75,44.76,44.64,44.66,94199.0,44.6679,44.6779,44.5581,44.5781,94199.0
2025-03-14 15:30:00,44.66,44.67,44.49,44.51,108720.0,44.5781,44.5881,44.4084,44.4284,108720.0
2025-03-14 15:40:00,44.51,44.71,44.49,44.67,151943.0,44.4284,44.628,44.4084,44.5881,151943.0
2025-03-14 15:50:00,44.67,44.7,44.5,44.54,767101.0,44.5881,44.618,44.4184,44.4583,767101.0
2025-03-17 09:30:00,44.56,45.24,44.42,45.15,188393.0,44.4783,45.157,44.3385,45.0672,188393.0
2025-03-17 09:40:00,45.14,45.44,45.01,45.04,77849.0,45.0572,45.3567,44.9275,44.9574,77849.0
2025-03-17 09:50:00,45.0,45.36,44.87,45.22,41422.0,44.9175,45.2768,44.7877,45.1371,41422.0
2025-03-17 10:00:00,45.2,45.36,45.0,45.12,101628.0,45.1171,45.2768,44.9175,45.0373,101628.0
2025-03-17 10:10:00,45.14,45.23,44.9,45.07,96708.0,45.0572,45.1471,44.8177,44.9873,96708.0
2025-03-17 10:20:00,45.08,45.12,44.85,44.86,33104.0,44.9973,45.0373,44.7678,44.7777,33104.0
2025-03-17 10:30:00,44.85,45.12,44.85,45.11,90771.0,44.7678,45.0373,44.7678,45.0273,90771.0
2025-03-17 10:40:00,45.12,45.26,45.08,45.22,39678.0,45.0373,45.177,44.9973,45.1371,39678.0
2025-03-17 10:50:00,45.21,45.22,45.01,45.03,42162.0,45.1271,45.1371,44.9275,44.9474,42162.0
2025-03-17 11:00:00,45.05,45.11,44.92,44.97,160776.0,44.9674,45.0273,44.8376,44.8875,160776.0
2025-03-17 11:10:00,44.97,45.0,44.86,44.97,115079.0,44.8875,44.9175,44.7777,44.8875,115079.0
2025-03-17 11:20:00,44.97,45.05,44.89,45.0,120570.0,44.8875,44.9674,44.8077,44.9175,120570.0
2025-03-17 11:30:00,45.0,45.04,44.94,44.97,118865.0,44.9175,44.9574,44.8576,44.8875,118865.0
2025-03-17 11:40:00,44.97,45.05,44.93,45.02,48088.0,44.8875,44.9674,44.8476,44.9374,48088.0
2025-03-17 11:50:00,45.02,45.15,44.99,45.1,49509.0,44.9374,45.0672,44.9075,45.0173,49509.0
2025-03-17 12:00:00,45.09,45.26,45.05,45.22,64825.0,45.0073,45.177,44.9674,45.1371,64825.0
2025-03-17 12:10:00,45.23,45.29,45.11,45.14,111065.0,45.1471,45.2069,45.0273,45.0572,111065.0
2025-03-17 12:20:00,45.14,45.14,44.87,44.91,37244.0,45.0572,45.0572,44.7877,44.8276,37244.0
2025-03-17 12:30:00,44.92,44.99,44.88,44.96,29675.0,44.8376,44.9075,44.7977,44.8775,29675.0
2025-03-17 12:40:00,44.96,44.97,44.87,44.93,47548.0,44.8775,44.8875,44.7877,44.8476,47548.0
2025-03-17 12:50:00,44.94,45.07,44.85,45.02,35912.0,44.8576,44.9873,44.7678,44.9374,35912.0
2025-03-17 13:00:00,45.01,45.03,44.92,44.99,57893.0,44.9275,44.9474,44.8376,44.9075,57893.0
2025-03-17 13:10:00,45.0,45.05,44.96,45.05,38928.0,44.9175,44.9674,44.8775,44.9674,38928.0
2025-03-17 13:20:00,45.06,45.21,44.99,45.12,92939.0,44.9774,45.1271,44.9075,45.0373,92939.0
2025-03-17 13:30:00,45.13,45.13,44.99,45.03,86816.0,45.0472,45.0472,44.9075,44.9474,86816.0
2025-03-17 13:40:00,45.04,45.06,44.85,44.9,78649.0,44.9574,44.9774,44.7678,44.8177,78649.0
2025-03-17 13:50:00,44.9,44.97,44.86,44.93,31502.0,44.8177,44.8875,44.7777,44.8476,31502.0
2025-03-17 14:00:00,44.92,45.0,44.9,44.97,58371.0,44.8376,44.9175,44.8177,44.8875,58371.0
2025-03-17 14:10:00,44.97,45.11,44.92,45.07,71609.0,44.8875,45.0273,44.8376,44.9873,71609.0
2025-03-17 14:20:00,45.07,45.14,44.96,45.1,49634.0,44.9873,45.0572,44.8775,45.0173,49634.0
2025-03-17 14:30:00,45.09,45.2,45.06,45.19,50691.0,45.0073,45.1171,44.9774,45.1071,50691.0
2025-03-17 14:40:00,45.18,45.35,45.12,45.33,65961.0,45.0971,45.2668,45.0373,45.2469,65961.0
2025-03-17 14:50:00,45.34,45.37,45.26,45.34,76730.0,45.2569,45.2868,45.177,45.2569,76730.0
2025-03-17 15:00:00,45.34,45.4,45.28,45.36,85644.0,45.2569,45.3167,45.197,45.2768,85644.0
2025-03-17 15:10:00,45.36,45.36,45.14,45.22,68048.0,45.2768,45.2768,45.0572,45.1371,68048.0
2025-03-17 15:20:00,45.22,45.28,45.11,45.15,81538.0,45.1371,45.197,45.0273,45.0672,81538.0
2025-03-17 15:30:00,45.14,45.22,45.1,45.21,98159.0,45.0572,45.1371,45.0173,45.1271,98159.0
2025-03-17 15:40:00,45.21,45.24,45.02,45.07,160377.0,45.1271,45.157,44.9374,44.9873,160377.0
2025-03-17 15:50:00,45.06,45.06,44.73,44.76,542623.0,44.9774,44.9774,44.648,44.6779,542623.0
2025-03-18 09:30:00,44.54,44.54,44.04,44.12,88378.0,44.4583,44.4583,43.9592,44.0391,88378.0
2025-03-18 09:40:00,44.1,44.24,43.96,44.06,49460.0,44.0191,44.1589,43.8794,43.9792,49460.0
2025-03-18 09:50:00,44.06,44.2,43.99,44.09,48413.0,43.9792,44.1189,43.9093,44.0091,48413.0
2025-03-18 10:00:00,44.09,44.29,43.92,44.18,106882.0,44.0091,44.2088,43.8395,44.099,106882.0
2025-03-18 10:10:00,44.2,44.2,43.97,44.09,50978.0,44.1189,44.1189,43.8894,44.0091,50978.0
2025-03-18 10:20:00,44.11,44.22,44.07,44.16,44980.0,44.0291,44.1389,43.9892,44.079,44980.0
2025-03-18 10:30:00,44.16,44.31,44.16,44.31,47365.0,44.079,44.2287,44.079,44.2287,47365.0
2025-03-18 10:40:00,44.32,44.36,44.0,44.02,94035.0,44.2387,44.2787,43.9193,43.9393,94035.0
2025-03-18 10:50:00,44.01,44.07,43.88,43.91,73600.0,43.9293,43.9892,43.7995,43.8295,73600.0
2025-03-18 11:00:00,43.9,43.91,43.67,43.73,54667.0,43.8195,43.8295,43.5899,43.6498,54667.0
2025-03-18 11:10:00,43.73,43.93,43.71,43.91,45260.0,43.6498,43.8494,43.6298,43.8295,45260.0
2025-03-18 11:20:00,43.91,44.03,43.9,43.96,31410.0,43.8295,43.9493,43.8195,43.8794,31410.0
2025-03-18 11:30:00,43.95,44.04,43.92,44.01,79097.0,43.8694,43.9592,43.8395,43.9293,79097.0
2025-03-18 11:40:00,44.01,44.07,43.93,44.0,29760.0,43.9293,43.9892,43.8494,43.9193,29760.0
2025-03-18 11:50:00,43.99,44.01,43.93,44.0,43325.0,43.9093,43.9293,43.8494,43.9193,43325.0
2025-03-18 12:00:00,44.02,44.07,43.99,44.01,27052.0,43.9393,43.9892,43.9093,43.9293,27052.0
2025-03-18 12:10:00,44.02,44.17,44.02,44.12,41687.0,43.9393,44.089,43.9393,44.0391,41687.0
2025-03-18 12:20:00,44.12,44.25,44.11,44.23,40250.0,44.0391,44.1689,44.0291,44.1489,40250.0
2025-03-18 12:30:00,44.23,44.33,44.21,44.3,30177.0,44.1489,44.2487,44.1289,44.2188,30177.0
2025-03-18 12:40:00,44.31,44.36,44.12,44.16,28575.0,44.2287,44.2787,44.0391,44.079,28575.0
2025-03-18 12:50:00,44.15,44.31,44.1,44.27,23191.0,44.069,44.2287,44.0191,44.1888,23191.0
2025-03-18 13:00:00,44.26,44.33,44.16,44.23,27242.0,44.1788,44.2487,44.079,44.1489,27242.0
2025-03-18 13:10:00,44.23,44.35,44.15,44.22,36524.0,44.1489,44.2687,44.069,44.1389,36524.0
2025-03-18 13:20:00,44.23,44.36,44.21,44.25,25492.0,44.1489,44.2787,44.1289,44.1689,25492.0
2025-03-18 13:30:00,44.23,44.36,44.17,44.36,21159.0,44.1489,44.2787,44.089,44.2787,21159.0
2025-03-18 13:40:00,44.36,44.36,44.27,44.27,30806.0,44.2787,44.2787,44.1888,44.1888,30806.0
2025-03-18 13:50:00,44.29,44.35,44.18,44.25,31819.0,44.2088,44.2687,44.099,44.1689,31819.0
2025-03-18 14:00:00,44.22,44.26,44.08,44.13,93601.0,44.1389,44.1788,43.9992,44.0491,93601.0
2025-03-18 14:10:00,44.13,44.14,44.07,44.13,45949.0,44.0491,44.0591,43.9892,44.0491,45949.0
2025-03-18 14:20:00,44.13,44.3,44.1,44.11,42914.0,44.0491,44.2188,44.0191,44.0291,42914.0
2025-03-18 14:30:00,44.11,44.29,44.1,44.26,38073.0,44.0291,44.2088,44.0191,44.1788,38073.0
2025-03-18 14:40:00,44.25,44.38,44.19,44.35,38718.0,44.1689,44.2986,44.109,44.2687,38718.0
2025-03-18 14:50:00,44.36,44.5,44.33,44.4,55963.0,44.2787,44.4184,44.2487,44.3186,55963.0
2025-03-18 15:00:00,44.39,44.45,44.32,44.39,35236.0,44.3086,44.3685,44.2387,44.3086,35236.0
2025-03-18 15:10:00,44.38,44.41,44.32,44.39,47071.0,44.2986,44.3286,44.2387,44.3086,47071.0
2025-03-18 15:20:00,44.38,44.49,44.3,44.44,140796.0,44.2986,44.4084,44.2188,44.3585,140796.0
2025-03-18 15:30:00,44.44,44.52,44.34,44.35,135954.0,44.3585,44.4384,44.2587,44.2687,135954.0
2025-03-18 15:40:00,44.36,44.44,44.28,44.32,242751.0,44.2787,44.3585,44.1988,44.2387,242751.0
2025-03-18 15:50:00,44.32,44.56,44.3,44.33,522687.0,44.2387,44.4783,44.2188,44.2487,522687.0
2025-03-19 09:30:00,44.36,44.66,44.16,44.38,44970.0,44.2787,44.5781,44.079,44.2986,44970.0
2025-03-19 09:40:00,44.4,44.64,44.15,44.64,25450.0,44.3186,44.5581,44.069,44.5581,25450.0
2025-03-19 09:50:00,44.65,44.8,44.61,44.74,29236.0,44.5681,44.7178,44.5282,44.658,29236.0
2025-03-19 10:00:00,44.76,44.97,44.71,44.93,31111.0,44.6779,44.8875,44.628,44.8476,31111.0
2025-03-19 10:10:00,44.93,44.93,44.79,44.84,9879.0,44.8476,44.8476,44.7079,44.7578,9879.0
2025-03-19 10:20:00,44.82,44.86,44.76,44.81,16253.0,44.7378,44.7777,44.6779,44.7278,16253.0
2025-03-19 10:30:00,44.82,44.9,44.79,44.86,20195.0,44.7378,44.8177,44.7079,44.7777,20195.0
2025-03-19 10:40:00,44.87,44.87,44.73,44.86,15401.0,44.7877,44.7877,44.648,44.7777,15401.0
2025-03-19 10:50:00,44.84,44.86,44.73,44.78,14566.0,44.7578,44.7777,44.648,44.6979,14566.0
2025-03-19 11:00:00,44.77,44.93,44.76,44.91,17354.0,44.6879,44.8476,44.6779,44.8276,17354.0
2025-03-19 11:10:00,44.91,44.99,44.9,44.92,14954.0,44.8276,44.9075,44.8177,44.8376,14954.0
2025-03-19 11:20:00,44.91,45.05,44.91,44.95,13766.0,44.8276,44.9674,44.8276,44.8676,13766.0
2025-03-19 11:30:00,44.96,45.03,44.88,44.93,16110.0,44.8775,44.9474,44.7977,44.8476,16110.0
2025-03-19 11:40:00,44.93,44.96,44.91,44.94,12842.0,44.8476,44.8775,44.8276,44.8576,12842.0
2025-03-19 11:50:00,44.95,45.01,44.93,44.96,20695.0,44.8676,44.9275,44.8476,44.8775,20695.0
2025-03-19 12:00:00,44.97,45.01,44.96,44.96,13094.0,44.8875,44.9275,44.8775,44.8775,13094.0
2025-03-19 12:10:00,44.96,44.97,44.88,44.92,22224.0,44.8775,44.8875,44.7977,44.8376,22224.0
2025-03-19 12:20:00,44.92,44.96,44.9,44.96,10935.0,44.8376,44.8775,44.8177,44.8775,10935.0
2025-03-19 12:30:00,44.95,44.98,44.92,44.96,23040.0,44.8676,44.8975,44.8376,44.8775,23040.0
2025-03-19 12:40:00,44.94,45.02,44.93,45.01,12959.0,44.8576,44.9374,44.8476,44.9275,12959.0
2025-03-19 12:50:00,45.01,45.07,44.94,44.96,13979.0,44.9275,44.9873,44.8576,44.8775,13979.0
2025-03-19 13:00:00,44.94,44.97,44.85,44.89,14250.0,44.8576,44.8875,44.7678,44.8077,14250.0
2025-03-19 13:10:00,44.89,44.91,44.78,44.83,13366.0,44.8077,44.8276,44.6979,44.7478,13366.0
2025-03-19 13:20:00,44.81,44.84,44.76,44.78,16165.0,44.7278,44.7578,44.6779,44.6979,16165.0
2025-03-19 13:30:00,44.79,44.88,44.76,44.87,16265.0,44.7079,44.7977,44.6779,44.7877,16265.0
2025-03-19 13:40:00,44.86,44.87,44.7,44.71,33774.0,44.7777,44.7877,44.618,44.628,33774.0
2025-03-19 13:50:00,44.72,44.79,44.71,44.71,17847.0,44.638,44.7079,44.628,44.628,17847.0
2025-03-19 14:00:00,44.7,44.96,44.6,44.88,79966.0,44.618,44.8775,44.5182,44.7977,79966.0
2025-03-19 14:10:00,44.92,45.08,44.92,44.99,24772.0,44.8376,44.9973,44.8376,44.9075,24772.0
2025-03-19 14:20:00,44.99,45.0,44.79,44.83,35590.0,44.9075,44.9175,44.7079,44.7478,35590.0
2025-03-19 14:30:00,44.82,45.06,44.81,44.91,43687.0,44.7378,44.9774,44.7278,44.8276,43687.0
2025-03-19 14:40:00,44.92,45.09,44.86,45.02,44079.0,44.8376,45.0073,44.7777,44.9374,44079.0
2025-03-19 14:50:00,45.04,45.25,45.01,45.21,49713.0,44.9574,45.167,44.9275,45.1271,49713.0
2025-03-19 15:00:00,45.2,45.39,45.2,45.39,49553.0,45.1171,45.3068,45.1171,45.3068,49553.0
2025-03-19 15:10:00,45.39,45.43,45.2,45.28,143615.0,45.3068,45.3467,45.1171,45.197,143615.0
2025-03-19 15:20:00,45.29,45.29,44.8,44.84,36564.0,45.2069,45.2069,44.7178,44.7578,36564.0
2025-03-19 15:30:00,44.81,45.1,44.78,45.08,50963.0,44.7278,45.0173,44.6979,44.9973,50963.0
2025-03-19 15:40:00,45.08,45.21,45.05,45.09,69811.0,44.9973,45.1271,44.9674,45.0073,69811.0
2025-03-19 15:50:00,45.09,45.09,44.86,44.9,366820.0,45.0073,45.0073,44.7777,44.8177,366820.0
2025-03-20 09:30:00,44.37,44.95,44.24,44.88,55887.0,44.2886,44.8676,44.1589,44.7977,55887.0
2025-03-20 09:40:00,44.89,45.06,44.79,45.04,434426.0,44.8077,44.9774,44.7079,44.9574,434426.0
2025-03-20 09:50:00,45.04,45.09,44.84,45.04,45346.0,44.9574,45.0073,44.7578,44.9574,45346.0
2025-03-20 10:00:00,45.01,45.27,44.99,45.19,40195.0,44.9275,45.187,44.9075,45.1071,40195.0
2025-03-20 10:10:00,45.2,45.22,45.05,45.17,52553.0,45.1171,45.1371,44.9674,45.0872,52553.0
2025-03-20 10:20:00,45.16,45.53,45.15,45.38,25270.0,45.0772,45.4465,45.0672,45.2968,25270.0
2025-03-20 10:30:00,45.41,45.42,45.26,45.33,14143.0,45.3267,45.3367,45.177,45.2469,14143.0
2025-03-20 10:40:00,45.34,45.43,45.31,45.34,17588.0,45.2569,45.3467,45.2269,45.2569,17588.0
2025-03-20 10:50:00,45.32,45.32,45.19,45.23,37024.0,45.2369,45.2369,45.1071,45.1471,37024.0
2025-03-20 11:00:00,45.22,45.32,45.16,45.31,60762.0,45.1371,45.2369,45.0772,45.2269,60762.0
2025-03-20 11:10:00,45.3,45.35,45.24,45.28,42239.0,45.2169,45.2668,45.157,45.197,42239.0
2025-03-20 11:20:00,45.28,45.32,45.23,45.28,31610.0,45.197,45.2369,45.1471,45.197,31610.0
2025-03-20 11:30:00,45.29,45.31,45.22,45.3,15020.0,45.2069,45.2269,45.1371,45.2169,15020.0
2025-03-20 11:40:00,45.31,45.42,45.28,45.39,30330.0,45.2269,45.3367,45.197,45.3068,30330.0
2025-03-20 11:50:00,45.38,45.39,45.23,45.23,13298.0,45.2968,45.3068,45.1471,45.1471,13298.0
2025-03-20 12:00:00,45.21,45.39,45.19,45.21,17774.0,45.1271,45.3068,45.1071,45.1271,17774.0
2025-03-20 12:10:00,45.22,45.24,45.15,45.18,12136.0,45.1371,45.157,45.0672,45.0971,12136.0
2025-03-20 12:20:00,45.18,45.19,45.03,45.05,22069.0,45.0971,45.1071,44.9474,44.9674,22069.0
2025-03-20 12:30:00,45.07,45.17,45.02,45.14,13358.0,44.9873,45.0872,44.9374,45.0572,13358.0
2025-03-20 12:40:00,45.12,45.13,45.0,45.01,24539.0,45.0373,45.0472,44.9175,44.9275,24539.0
2025-03-20 12:50:00,45.02,45.12,44.95,44.97,23236.0,44.9374,45.0373,44.8676,44.8875,23236.0
2025-03-20 13:00:00,44.97,45.1,44.94,45.08,32946.0,44.8875,45.0173,44.8576,44.9973,32946.0
2025-03-20 13:10:00,45.08,45.09,44.93,44.96,15006.0,44.9973,45.0073,44.8476,44.8775,15006.0
2025-03-20 13:20:00,44.94,44.97,44.72,44.73,15048.0,44.8576,44.8875,44.638,44.648,15048.0
2025-03-20 13:30:00,44.72,44.83,44.72,44.81,10057.0,44.638,44.7478,44.638,44.7278,10057.0
2025-03-20 13:40:00,44.83,44.89,44.79,44.82,18993.0,44.7478,44.8077,44.7079,44.7378,18993.0
2025-03-20 13:50:00,44.81,44.84,44.7,44.76,14585.0,44.7278,44.7578,44.618,44.6779,14585.0
2025-03-20 14:00:00,44.75,44.79,44.72,44.76,35626.0,44.6679,44.7079,44.638,44.6779,35626.0
2025-03-20 14:10:00,44.76,44.8,44.72,44.76,23718.0,44.6779,44.7178,44.638,44.6779,23718.0
2025-03-20 14:20:00,44.74,44.75,44.61,44.61,18850.0,44.658,44.6679,44.5282,44.5282,18850.0
2025-03-20 14:30:00,44.6,44.73,44.58,44.71,19596.0,44.5182,44.648,44.4982,44.628,19596.0
2025-03-20 14:40:00,44.71,44.71,44.64,44.65,22820.0,44.628,44.628,44.5581,44.5681,22820.0
2025-03-20 14:50:00,44.66,44.73,44.5,44.51,28230.0,44.5781,44.648,44.4184,44.4284,28230.0
2025-03-20 15:00:00,44.51,44.66,44.51,44.62,42368.0,44.4284,44.5781,44.4284,44.5382,42368.0
2025-03-20 15:10:00,44.61,44.7,44.61,44.68,22727.0,44.5282,44.618,44.5282,44.5981,22727.0
2025-03-20 15:20:00,44.68,44.74,44.55,44.59,39847.0,44.5981,44.658,44.4683,44.5082,39847.0
2025-03-20 15:30:00,44.59,44.71,44.58,44.69,79076.0,44.5082,44.628,44.4982,44.608,79076.0
2025-03-20 15:40:00,44.7,44.91,44.7,44.91,75676.0,44.618,44.8276,44.618,44.8276,75676.0
2025-03-20 15:50:00,44.91,44.91,44.48,44.53,527140.0,44.8276,44.8276,44.3984,44.4483,527140.0
2025-03-21 09:30:00,43.89,44.11,43.3,43.39,441013.0,43.8095,44.0291,43.2206,43.3104,441013.0
2025-03-21 09:40:00,43.43,43.75,43.34,43.57,153699.0,43.3504,43.6698,43.2605,43.4901,153699.0
2025-03-21 09:50:00,43.58,43.62,43.18,43.47,72087.0,43.5001,43.54,43.1008,43.3903,72087.0
2025-03-21 10:00:00,43.49,43.58,43.36,43.44,66267.0,43.4102,43.5001,43.2805,43.3603,66267.0
2025-03-21 10:10:00,43.39,43.66,43.32,43.65,83376.0,43.3104,43.5799,43.2406,43.57,83376.0
2025-03-21 10:20:00,43.65,43.78,43.56,43.62,42224.0,43.57,43.6997,43.4801,43.54,42224.0
2025-03-21 10:30:00,43.64,43.67,43.54,43.59,44673.0,43.56,43.5899,43.4602,43.5101,44673.0
2025-03-21 10:40:00,43.58,43.66,43.48,43.64,61741.0,43.5001,43.5799,43.4003,43.56,61741.0
2025-03-21 10:50:00,43.65,43.85,43.59,43.82,85909.0,43.57,43.7696,43.5101,43.7396,85909.0
2025-03-21 11:00:00,43.84,43.86,43.65,43.68,48012.0,43.7596,43.7796,43.57,43.5999,48012.0
2025-03-21 11:10:00,43.69,43.72,43.45,43.51,91435.0,43.6099,43.6398,43.3703,43.4302,91435.0
2025-03-21 11:20:00,43.52,43.52,43.38,43.41,58498.0,43.4402,43.4402,43.3004,43.3304,58498.0
2025-03-21 11:30:00,43.41,43.49,43.37,43.38,27847.0,43.3304,43.4102,43.2905,43.3004,27847.0
2025-03-21 11:40:00,43.38,43.38,43.29,43.34,33310.0,43.3004,43.3004,43.2106,43.2605,33310.0
2025-03-21 11:50:00,43.29,43.36,43.23,43.32,17427.0,43.2106,43.2805,43.1507,43.2406,17427.0
2025-03-21 12:00:00,43.31,43.41,43.22,43.29,186993.0,43.2306,43.3304,43.1407,43.2106,186993.0
2025-03-21 12:10:00,43.29,43.49,43.28,43.45,112135.0,43.2106,43.4102,43.2006,43.3703,112135.0
2025-03-21 12:20:00,43.46,43.7,43.46,43.67,107562.0,43.3803,43.6199,43.3803,43.5899,107562.0
2025-03-21 12:30:00,43.68,43.9,43.67,43.85,96924.0,43.5999,43.8195,43.5899,43.7696,96924.0
2025-03-21 12:40:00,43.86,44.01,43.81,43.9,135622.0,43.7796,43.9293,43.7297,43.8195,135622.0
2025-03-21 12:50:00,43.89,43.99,43.87,43.97,31325.0,43.8095,43.9093,43.7895,43.8894,31325.0
2025-03-21 13:00:00,43.97,43.98,43.92,43.96,51029.0,43.8894,43.8993,43.8395,43.8794,51029.0
2025-03-21 13:10:00,43.97,43.98,43.84,43.94,48661.0,43.8894,43.8993,43.7596,43.8594,48661.0
2025-03-21 13:20:00,43.93,43.99,43.87,43.91,52336.0,43.8494,43.9093,43.7895,43.8295,52336.0
2025-03-21 13:30:00,43.9,43.97,43.84,43.94,47537.0,43.8195,43.8894,43.7596,43.8594,47537.0
2025-03-21 13:40:00,43.93,44.02,43.89,44.01,46611.0,43.8494,43.9393,43.8095,43.9293,46611.0
2025-03-21 13:50:00,43.99,44.02,43.91,43.93,76650.0,43.9093,43.9393,43.8295,43.8494,76650.0
2025-03-21 14:00:00,43.93,43.97,43.9,43.92,14406.0,43.8494,43.8894,43.8195,43.8395,14406.0
2025-03-21 14:10:00,43.92,43.99,43.87,43.97,35766.0,43.8395,43.9093,43.7895,43.8894,35766.0
2025-03-21 14:20:00,43.96,43.98,43.86,43.86,41110.0,43.8794,43.8993,43.7796,43.7796,41110.0
2025-03-21 14:30:00,43.86,44.07,43.85,44.04,43538.0,43.7796,43.9892,43.7696,43.9592,43538.0
2025-03-21 14:40:00,44.03,44.08,43.9,43.93,28262.0,43.9493,43.9992,43.8195,43.8494,28262.0
2025-03-21 14:50:00,43.93,43.94,43.86,43.87,37218.0,43.8494,43.8594,43.7796,43.7895,37218.0
2025-03-21 15:00:00,43.85,43.85,43.71,43.74,48316.0,43.7696,43.7696,43.6298,43.6598,48316.0
2025-03-21 15:10:00,43.72,43.77,43.68,43.74,46789.0,43.6398,43.6897,43.5999,43.6598,46789.0
2025-03-21 15:20:00,43.73,43.75,43.65,43.7,76178.0,43.6498,43.6698,43.57,43.6199,76178.0
2025-03-21 15:30:00,43.7,43.78,43.66,43.76,181711.0,43.6199,43.6997,43.5799,43.6798,181711.0
2025-03-21 15:40:00,43.77,43.77,43.66,43.72,138637.0,43.6897,43.6897,43.5799,43.6398,138637.0
2025-03-21 15:50:00,43.72,43.89,43.65,43.66,530040.0,43.6398,43.8095,43.57,43.5799,530040.0
2025-03-24 09:30:00,44.7,44.86,44.42,44.72,156793.0,44.618,44.7777,44.3385,44.638,156793.0
2025-03-24 09:40:00,44.71,44.75,44.38,44.53,51349.0,44.628,44.6679,44.2986,44.4483,51349.0
2025-03-24 09:50:00,44.52,44.53,44.4,44.46,25311.0,44.4384,44.4483,44.3186,44.3785,25311.0
2025-03-24 10:00:00,44.46,44.57,44.29,44.3,92741.0,44.3785,44.4883,44.2088,44.2188,92741.0
2025-03-24 10:10:00,44.3,44.31,44.15,44.22,150231.0,44.2188,44.2287,44.069,44.1389,150231.0
2025-03-24 10:20:00,44.22,44.22,43.84,43.89,127246.0,44.1389,44.1389,43.7596,43.8095,127246.0
2025-03-24 10:30:00,43.9,43.9,43.67,43.71,151255.0,43.8195,43.8195,43.5899,43.6298,151255.0
2025-03-24 10:40:00,43.7,43.7,43.44,43.69,116819.0,43.6199,43.6199,43.3603,43.6099,116819.0
2025-03-24 10:50:00,43.68,43.73,43.47,43.48,83723.0,43.5999,43.6498,43.3903,43.4003,83723.0
2025-03-24 11:00:00,43.49,43.63,43.44,43.5,60348.0,43.4102,43.55,43.3603,43.4202,60348.0
2025-03-24 11:10:00,43.5,43.84,43.46,43.83,73463.0,43.4202,43.7596,43.3803,43.7496,73463.0
2025-03-24 11:20:00,43.82,44.04,43.81,43.97,124090.0,43.7396,43.9592,43.7297,43.8894,124090.0
2025-03-24 11:30:00,43.97,44.11,43.95,44.07,66657.0,43.8894,44.0291,43.8694,43.9892,66657.0
2025-03-24 11:40:00,44.06,44.1,43.91,43.97,63885.0,43.9792,44.0191,43.8295,43.8894,63885.0
2025-03-24 11:50:00,43.98,44.12,43.97,44.07,71483.0,43.8993,44.0391,43.8894,43.9892,71483.0
2025-03-24 12:00:00,44.06,44.14,43.99,44.11,39365.0,43.9792,44.0591,43.9093,44.0291,39365.0
2025-03-24 12:10:00,44.14,44.23,44.11,44.17,39199.0,44.0591,44.1489,44.0291,44.089,39199.0
2025-03-24 12:20:00,44.18,44.35,44.14,44.24,45634.0,44.099,44.2687,44.0591,44.1589,45634.0
2025-03-24 12:30:00,44.22,44.29,44.2,44.27,46801.0,44.1389,44.2088,44.1189,44.1888,46801.0
2025-03-24 12:40:00,44.28,44.29,44.16,44.23,52017.0,44.1988,44.2088,44.079,44.1489,52017.0
2025-03-24 12:50:00,44.25,44.35,44.24,44.3,66552.0,44.1689,44.2687,44.1589,44.2188,66552.0
2025-03-24 13:00:00,44.29,44.48,44.29,44.46,56572.0,44.2088,44.3984,44.2088,44.3785,56572.0
2025-03-24 13:10:00,44.42,44.43,44.28,44.28,40633.0,44.3385,44.3485,44.1988,44.1988,40633.0
2025-03-24 13:20:00,44.27,44.41,44.22,44.38,46029.0,44.1888,44.3286,44.1389,44.2986,46029.0
2025-03-24 13:30:00,44.37,44.4,44.31,44.38,50829.0,44.2886,44.3186,44.2287,44.2986,50829.0
2025-03-24 13:40:00,44.38,44.41,44.34,44.4,47755.0,44.2986,44.3286,44.2587,44.3186,47755.0
2025-03-24 13:50:00,44.4,44.41,44.31,44.34,46099.0,44.3186,44.3286,44.2287,44.2587,46099.0
2025-03-24 14:00:00,44.34,44.34,44.12,44.18,54469.0,44.2587,44.2587,44.0391,44.099,54469.0
2025-03-24 14:10:00,44.18,44.36,44.16,44.34,66216.0,44.099,44.2787,44.079,44.2587,66216.0
2025-03-24 14:20:00,44.34,44.35,44.24,44.27,43782.0,44.2587,44.2687,44.1589,44.1888,43782.0
2025-03-24 14:30:00,44.27,44.32,44.21,44.29,50517.0,44.1888,44.2387,44.1289,44.2088,50517.0
2025-03-24 14:40:00,44.31,44.38,44.25,44.34,62469.0,44.2287,44.2986,44.1689,44.2587,62469.0
2025-03-24 14:50:00,44.34,44.39,44.3,44.32,45102.0,44.2587,44.3086,44.2188,44.2387,45102.0
2025-03-24 15:00:00,44.33,44.46,44.31,44.45,63809.0,44.2487,44.3785,44.2287,44.3685,63809.0
2025-03-24 15:10:00,44.42,44.42,44.32,44.33,53676.0,44.3385,44.3385,44.2387,44.2487,53676.0
2025-03-24 15:20:00,44.32,44.32,44.19,44.21,58944.0,44.2387,44.2387,44.109,44.1289,58944.0
2025-03-24 15:30:00,44.22,44.27,44.16,44.26,82992.0,44.1389,44.1888,44.079,44.1788,82992.0
2025-03-24 15:40:00,44.26,44.45,44.24,44.43,146662.0,44.1788,44.3685,44.1589,44.3485,146662.0
2025-03-24 15:50:00,44.43,44.61,44.27,44.29,411489.0,44.3485,44.5282,44.1888,44.2088,411489.0
2025-03-25 09:30:00,44.09,44.28,43.63,43.77,86469.0,44.0091,44.1988,43.55,43.6897,86469.0
2025-03-25 09:40:00,43.76,43.85,42.95,42.97,153778.0,43.6798,43.7696,42.8712,42.8912,153778.0
2025-03-25 09:50:00,42.96,43.05,42.84,42.96,220632.0,42.8812,42.9711,42.7614,42.8812,220632.0
2025-03-25 10:00:00,42.93,43.01,42.62,42.65,197819.0,42.8513,42.9311,42.5418,42.5718,197819.0
2025-03-25 10:10:00,42.63,42.81,42.56,42.58,142858.0,42.5518,42.7315,42.482,42.5019,142858.0
2025-03-25 10:20:00,42.58,42.73,42.54,42.62,178454.0,42.5019,42.6516,42.462,42.5418,178454.0
2025-03-25 10:30:00,42.62,42.78,42.59,42.73,167035.0,42.5418,42.7015,42.5119,42.6516,167035.0
2025-03-25 10:40:00,42.73,42.82,42.65,42.73,144373.0,42.6516,42.7415,42.5718,42.6516,144373.0
2025-03-25 10:50:00,42.73,42.82,42.65,42.66,162972.0,42.6516,42.7415,42.5718,42.5818,162972.0
2025-03-25 11:00:00,42.66,42.82,42.65,42.75,116849.0,42.5818,42.7415,42.5718,42.6716,116849.0
2025-03-25 11:10:00,42.75,42.88,42.68,42.84,70133.0,42.6716,42.8014,42.6017,42.7614,70133.0
2025-03-25 11:20:00,42.83,43.06,42.81,43.03,197167.0,42.7515,42.981,42.7315,42.9511,197167.0
2025-03-25 11:30:00,43.03,43.11,42.98,43.08,121133.0,42.9511,43.0309,42.9012,43.001,121133.0
2025-03-25 11:40:00,43.09,43.24,43.08,43.23,64560.0,43.011,43.1607,43.001,43.1507,64560.0
2025-03-25 11:50:00,43.23,43.4,43.23,43.4,77730.0,43.1507,43.3204,43.1507,43.3204,77730.0
2025-03-25 12:00:00,43.4,43.56,43.39,43.56,90320.0,43.3204,43.4801,43.3104,43.4801,90320.0
2025-03-25 12:10:00,43.56,43.68,43.53,43.59,91728.0,43.4801,43.5999,43.4502,43.5101,91728.0
2025-03-25 12:20:00,43.6,43.71,43.58,43.62,85887.0,43.52,43.6298,43.5001,43.54,85887.0
2025-03-25 12:30:00,43.62,43.62,43.48,43.49,100341.0,43.54,43.54,43.4003,43.4102,100341.0
2025-03-25 12:40:00,43.5,43.5,43.4,43.44,57071.0,43.4202,43.4202,43.3204,43.3603,57071.0
2025-03-25 12:50:00,43.44,43.47,43.22,43.23,64274.0,43.3603,43.3903,43.1407,43.1507,64274.0
2025-03-25 13:00:00,43.23,43.24,43.06,43.09,63191.0,43.1507,43.1607,42.981,43.011,63191.0
2025-03-25 13:10:00,43.08,43.16,42.96,42.99,94154.0,43.001,43.0809,42.8812,42.9112,94154.0
2025-03-25 13:20:00,43.0,43.02,42.81,42.81,85106.0,42.9211,42.9411,42.7315,42.7315,85106.0
2025-03-25 13:30:00,42.81,42.95,42.8,42.95,143820.0,42.7315,42.8712,42.7215,42.8712,143820.0
2025-03-25 13:40:00,42.95,43.15,42.91,43.05,54168.0,42.8712,43.0709,42.8313,42.9711,54168.0
2025-03-25 13:50:00,43.05,43.05,42.94,43.05,312232.0,42.9711,42.9711,42.8613,42.9711,312232.0
2025-03-25 14:00:00,43.02,43.07,42.96,42.98,29544.0,42.9411,42.991,42.8812,42.9012,29544.0
2025-03-25 14:10:00,42.99,43.06,42.98,43.02,38086.0,42.9112,42.981,42.9012,42.9411,38086.0
2025-03-25 14:20:00,43.02,43.04,42.86,42.91,45785.0,42.9411,42.9611,42.7814,42.8313,45785.0
2025-03-25 14:30:00,42.91,42.97,42.89,42.93,39175.0,42.8313,42.8912,42.8113,42.8513,39175.0
2025-03-25 14:40:00,42.93,43.01,42.9,43.0,48751.0,42.8513,42.9311,42.8213,42.9211,48751.0
2025-03-25 14:50:00,42.99,43.05,42.95,43.03,121043.0,42.9112,42.9711,42.8712,42.9511,121043.0
2025-03-25 15:00:00,43.02,43.08,43.0,43.03,73656.0,42.9411,43.001,42.9211,42.9511,73656.0
2025-03-25 15:10:00,43.03,43.12,43.0,43.11,55429.0,42.9511,43.0409,42.9211,43.0309,55429.0
2025-03-25 15:20:00,43.12,43.2,43.09,43.17,63753.0,43.0409,43.1208,43.011,43.0908,63753.0
2025-03-25 15:30:00,43.18,43.25,43.07,43.09,212607.0,43.1008,43.1707,42.991,43.011,212607.0
2025-03-25 15:40:00,43.08,43.3,43.08,43.23,120274.0,43.001,43.2206,43.001,43.1507,120274.0
2025-03-25 15:50:00,43.22,43.5,43.19,43.35,714861.0,43.1407,43.4202,43.1108,43.2705,714861.0
2025-03-26 09:30:00,43.5,43.63,43.14,43.2,74183.0,43.4202,43.55,43.0609,43.1208,74183.0
2025-03-26 09:40:00,43.19,43.19,42.84,42.93,62232.0,43.1108,43.1108,42.7614,42.8513,62232.0
2025-03-26 09:50:00,42.96,43.02,42.73,42.84,69613.0,42.8812,42.9411,42.6516,42.7614,69613.0
2025-03-26 10:00:00,42.84,42.91,42.6,42.71,280957.0,42.7614,42.8313,42.5219,42.6317,280957.0
2025-03-26 10:10:00,42.71,42.94,42.68,42.93,38027.0,42.6317,42.8613,42.6017,42.8513,38027.0
2025-03-26 10:20:00,42.93,43.01,42.83,43.01,56164.0,42.8513,42.9311,42.7515,42.9311,56164.0
2025-03-26 10:30:00,42.99,43.04,42.94,42.95,54062.0,42.9112,42.9611,42.8613,42.8712,54062.0
2025-03-26 10:40:00,42.94,43.01,42.89,42.9,27080.0,42.8613,42.9311,42.8113,42.8213,27080.0
2025-03-26 10:50:00,42.92,42.97,42.77,42.78,45305.0,42.8413,42.8912,42.6916,42.7015,45305.0
2025-03-26 11:00:00,42.77,43.05,42.77,43.02,31302.0,42.6916,42.9711,42.6916,42.9411,31302.0
2025-03-26 11:10:00,43.04,43.08,42.97,43.0,27562.0,42.9611,43.001,42.8912,42.9211,27562.0
2025-03-26 11:20:00,43.01,43.03,42.81,42.86,129150.0,42.9311,42.9511,42.7315,42.7814,129150.0
2025-03-26 11:30:00,42.86,42.93,42.81,42.91,207241.0,42.7814,42.8513,42.7315,42.8313,207241.0
2025-03-26 11:40:00,42.92,42.95,42.85,42.87,22749.0,42.8413,42.8712,42.7714,42.7914,22749.0
2025-03-26 11:50:00,42.86,42.99,42.77,42.77,103923.0,42.7814,42.9112,42.6916,42.6916,103923.0
2025-03-26 12:00:00,42.77,42.83,42.69,42.76,28292.0,42.6916,42.7515,42.6117,42.6816,28292.0
2025-03-26 12:10:00,42.76,42.76,42.45,42.46,45420.0,42.6816,42.6816,42.3722,42.3821,45420.0
2025-03-26 12:20:00,42.47,42.48,42.41,42.47,49133.0,42.3921,42.4021,42.3322,42.3921,49133.0
2025-03-26 12:30:00,42.46,42.47,42.34,42.37,42031.0,42.3821,42.3921,42.2624,42.2923,42031.0
2025-03-26 12:40:00,42.38,42.55,42.38,42.51,108043.0,42.3023,42.472,42.3023,42.432,108043.0
2025-03-26 12:50:00,42.52,42.52,42.27,42.28,37763.0,42.442,42.442,42.1925,42.2025,37763.0
2025-03-26 13:00:00,42.27,42.38,42.26,42.33,69932.0,42.1925,42.3023,42.1825,42.2524,69932.0
2025-03-26 13:10:00,42.35,42.36,42.21,42.26,42719.0,42.2723,42.2823,42.1326,42.1825,42719.0
2025-03-26 13:20:00,42.27,42.3,42.24,42.26,35760.0,42.1925,42.2224,42.1625,42.1825,35760.0
2025-03-26 13:30:00,42.26,42.31,42.21,42.25,116037.0,42.1825,42.2324,42.1326,42.1725,116037.0
2025-03-26 13:40:00,42.24,42.36,42.24,42.36,58879.0,42.1625,42.2823,42.1625,42.2823,58879.0
2025-03-26 13:50:00,42.36,42.42,42.28,42.29,38277.0,42.2823,42.3422,42.2025,42.2124,38277.0
2025-03-26 14:00:00,42.3,42.32,42.23,42.31,40085.0,42.2224,42.2424,42.1526,42.2324,40085.0
2025-03-26 14:10:00,42.32,42.47,42.32,42.43,38520.0,42.2424,42.3921,42.2424,42.3522,38520.0
2025-03-26 14:20:00,42.42,42.56,42.42,42.5,186733.0,42.3422,42.482,42.3422,42.4221,186733.0
2025-03-26 14:30:00,42.5,42.55,42.48,42.5,62566.0,42.4221,42.472,42.4021,42.4221,62566.0
2025-03-26 14:40:00,42.5,42.51,42.33,42.38,43166.0,42.4221,42.432,42.2524,42.3023,43166.0
2025-03-26 14:50:00,42.38,42.39,42.32,42.36,30618.0,42.3023,42.3123,42.2424,42.2823,30618.0
2025-03-26 15:00:00,42.35,42.45,42.34,42.38,34977.0,42.2723,42.3722,42.2624,42.3023,34977.0
2025-03-26 15:10:00,42.38,42.49,42.34,42.45,68772.0,42.3023,42.4121,42.2624,42.3722,68772.0
2025-03-26 15:20:00,42.45,42.49,42.29,42.29,118801.0,42.3722,42.4121,42.2124,42.2124,118801.0
2025-03-26 15:30:00,42.3,42.48,42.28,42.46,109393.0,42.2224,42.4021,42.2025,42.3821,109393.0
2025-03-26 15:40:00,42.46,42.65,42.45,42.61,205725.0,42.3821,42.5718,42.3722,42.5319,205725.0
2025-03-26 15:50:00,42.6,42.68,42.57,42.62,422817.0,42.5219,42.6017,42.4919,42.5418,422817.0
2025-03-27 09:30:00,42.2,42.38,41.93,42.02,135692.0,42.1226,42.3023,41.8531,41.9429,135692.0
2025-03-27 09:40:00,42.01,42.37,41.9,42.37,72539.0,41.933,42.2923,41.8232,42.2923,72539.0
2025-03-27 09:50:00,42.37,42.49,42.24,42.38,50048.0,42.2923,42.4121,42.1625,42.3023,50048.0
2025-03-27 10:00:00,42.39,42.57,42.31,42.47,73872.0,42.3123,42.4919,42.2324,42.3921,73872.0
2025-03-27 10:10:00,42.45,42.72,42.35,42.71,68095.0,42.3722,42.6417,42.2723,42.6317,68095.0
2025-03-27 10:20:00,42.73,42.74,42.56,42.68,45694.0,42.6516,42.6616,42.482,42.6017,45694.0
2025-03-27 10:30:00,42.68,42.85,42.65,42.77,83134.0,42.6017,42.7714,42.5718,42.6916,83134.0
2025-03-27 10:40:00,42.77,42.8,42.47,42.57,121938.0,42.6916,42.7215,42.3921,42.4919,121938.0
2025-03-27 10:50:00,42.57,42.69,42.53,42.68,42657.0,42.4919,42.6117,42.452,42.6017,42657.0
2025-03-27 11:00:00,42.66,42.72,42.63,42.64,54867.0,42.5818,42.6417,42.5518,42.5618,54867.0
2025-03-27 11:10:00,42.64,42.78,42.62,42.75,99591.0,42.5618,42.7015,42.5418,42.6716,99591.0
2025-03-27 11:20:00,42.75,42.9,42.7,42.84,41542.0,42.6716,42.8213,42.6217,42.7614,41542.0
2025-03-27 11:30:00,42.84,42.91,42.79,42.89,110943.0,42.7614,42.8313,42.7115,42.8113,110943.0
2025-03-27 11:40:00,42.89,42.91,42.69,42.69,77915.0,42.8113,42.8313,42.6117,42.6117,77915.0
2025-03-27 11:50:00,42.68,42.79,42.57,42.58,83528.0,42.6017,42.7115,42.4919,42.5019,83528.0
2025-03-27 12:00:00,42.59,42.62,42.51,42.54,82530.0,42.5119,42.5418,42.432,42.462,82530.0
2025-03-27 12:10:00,42.55,42.77,42.49,42.73,27188.0,42.472,42.6916,42.4121,42.6516,27188.0
2025-03-27 12:20:00,42.72,42.72,42.56,42.59,33073.0,42.6417,42.6417,42.482,42.5119,33073.0
2025-03-27 12:30:00,42.59,42.68,42.55,42.58,28628.0,42.5119,42.6017,42.472,42.5019,28628.0
2025-03-27 12:40:00,42.58,42.59,42.43,42.44,26642.0,42.5019,42.5119,42.3522,42.3622,26642.0
2025-03-27 12:50:00,42.44,42.46,42.3,42.3,55792.0,42.3622,42.3821,42.2224,42.2224,55792.0
2025-03-27 13:00:00,42.31,42.45,42.25,42.44,70237.0,42.2324,42.3722,42.1725,42.3622,70237.0
2025-03-27 13:10:00,42.42,42.44,42.26,42.26,101688.0,42.3422,42.3622,42.1825,42.1825,101688.0
2025-03-27 13:20:00,42.25,42.25,42.08,42.09,113850.0,42.1725,42.1725,42.0028,42.0128,113850.0
2025-03-27 13:30:00,42.09,42.19,42.07,42.07,40827.0,42.0128,42.1126,41.9928,41.9928,40827.0
2025-03-27 13:40:00,42.06,42.16,42.01,42.12,60693.0,41.9829,42.0827,41.933,42.0428,60693.0
2025-03-27 13:50:00,42.13,42.15,42.06,42.07,47192.0,42.0527,42.0727,41.9829,41.9928,47192.0
2025-03-27 14:00:00,42.09,42.23,42.09,42.18,44813.0,42.0128,42.1526,42.0128,42.1026,44813.0
2025-03-27 14:10:00,42.17,42.19,42.05,42.08,125232.0,42.0927,42.1126,41.9729,42.0028,125232.0
2025-03-27 14:20:00,42.08,42.17,42.08,42.1,61077.0,42.0028,42.0927,42.0028,42.0228,61077.0
2025-03-27 14:30:00,42.1,42.13,42.06,42.11,21212.0,42.0228,42.0527,41.9829,42.0328,21212.0
2025-03-27 14:40:00,42.1,42.16,42.01,42.16,88465.0,42.0228,42.0827,41.933,42.0827,88465.0
2025-03-27 14:50:00,42.15,42.19,42.06,42.07,39503.0,42.0727,42.1126,41.9829,41.9928,39503.0
2025-03-27 15:00:00,42.08,42.25,42.07,42.2,42426.0,42.0028,42.1725,41.9928,42.1226,42426.0
2025-03-27 15:10:00,42.2,42.43,42.18,42.34,72111.0,42.1226,42.3522,42.1026,42.2624,72111.0
2025-03-27 15:20:00,42.34,42.43,42.27,42.27,72076.0,42.2624,42.3522,42.1925,42.1925,72076.0
2025-03-27 15:30:00,42.26,42.26,42.16,42.17,165659.0,42.1825,42.1825,42.0827,42.0927,165659.0
2025-03-27 15:40:00,42.17,42.2,42.03,42.09,94010.0,42.0927,42.1226,41.9529,42.0128,94010.0
2025-03-27 15:50:00,42.07,42.09,41.86,41.87,433042.0,41.9928,42.0128,41.7832,41.7932,433042.0
2025-03-28 09:30:00,41.4,41.96,41.4,41.88,122394.0,41.3241,41.8831,41.3241,41.8032,122394.0
2025-03-28 09:40:00,41.85,41.99,41.69,41.95,45066.0,41.7733,41.913,41.6135,41.8731,45066.0
2025-03-28 09:50:00,41.96,41.96,41.53,41.53,28616.0,41.8831,41.8831,41.4538,41.4538,28616.0
2025-03-28 10:00:00,41.5,41.71,41.16,41.23,66959.0,41.4239,41.6335,41.0845,41.1544,66959.0
2025-03-28 10:10:00,41.19,41.4,41.19,41.26,65598.0,41.1145,41.3241,41.1145,41.1843,65598.0
2025-03-28 10:20:00,41.26,41.28,41.02,41.03,38282.0,41.1843,41.2043,40.9448,40.9548,38282.0
2025-03-28 10:30:00,41.04,41.12,40.97,41.08,51597.0,40.9647,41.0446,40.8949,41.0047,51597.0
2025-03-28 10:40:00,41.07,41.12,40.97,41.02,61392.0,40.9947,41.0446,40.8949,40.9448,61392.0
2025-03-28 10:50:00,41.02,41.14,40.98,41.0,107000.0,40.9448,41.0646,40.9048,40.9248,107000.0
2025-03-28 11:00:00,40.99,41.0,40.86,40.86,71134.0,40.9148,40.9248,40.7851,40.7851,71134.0
2025-03-28 11:10:00,40.87,41.01,40.87,40.95,60915.0,40.7951,40.9348,40.7951,40.8749,60915.0
2025-03-28 11:20:00,40.95,40.97,40.87,40.9,31916.0,40.8749,40.8949,40.7951,40.825,31916.0
2025-03-28 11:30:00,40.89,41.04,40.87,41.04,46587.0,40.815,40.9647,40.7951,40.9647,46587.0
2025-03-28 11:40:00,41.04,41.06,40.92,40.97,19620.0,40.9647,40.9847,40.845,40.8949,19620.0
2025-03-28 11:50:00,40.97,40.97,40.66,40.66,32377.0,40.8949,40.8949,40.5854,40.5854,32377.0
2025-03-28 12:00:00,40.66,40.83,40.65,40.74,28359.0,40.5854,40.7551,40.5755,40.6653,28359.0
2025-03-28 12:10:00,40.73,40.78,40.58,40.58,38800.0,40.6553,40.7052,40.5056,40.5056,38800.0
2025-03-28 12:20:00,40.59,40.62,40.55,40.6,18499.0,40.5156,40.5455,40.4756,40.5255,18499.0
2025-03-28 12:30:00,40.61,40.71,40.6,40.69,40979.0,40.5355,40.6353,40.5255,40.6154,40979.0
2025-03-28 12:40:00,40.68,40.75,40.67,40.68,35843.0,40.6054,40.6753,40.5954,40.6054,35843.0
2025-03-28 12:50:00,40.67,40.74,40.65,40.67,21988.0,40.5954,40.6653,40.5755,40.5954,21988.0
2025-03-28 13:00:00,40.65,40.67,40.56,40.56,43959.0,40.5755,40.5954,40.4856,40.4856,43959.0
2025-03-28 13:10:00,40.55,40.64,40.55,40.62,24348.0,40.4756,40.5655,40.4756,40.5455,24348.0
2025-03-28 13:20:00,40.61,40.66,40.59,40.64,69473.0,40.5355,40.5854,40.5156,40.5655,69473.0
2025-03-28 13:30:00,40.65,40.73,40.63,40.73,38986.0,40.5755,40.6553,40.5555,40.6553,38986.0
2025-03-28 13:40:00,40.75,40.84,40.73,40.8,51014.0,40.6753,40.7651,40.6553,40.7252,51014.0
2025-03-28 13:50:00,40.8,40.88,40.77,40.88,61814.0,40.7252,40.805,40.6952,40.805,61814.0
2025-03-28 14:00:00,40.88,40.95,40.86,40.9,52165.0,40.805,40.8749,40.7851,40.825,52165.0
2025-03-28 14:10:00,40.91,40.97,40.89,40.93,46600.0,40.835,40.8949,40.815,40.8549,46600.0
2025-03-28 14:20:00,40.94,40.95,40.79,40.84,64312.0,40.8649,40.8749,40.7152,40.7651,64312.0
2025-03-28 14:30:00,40.84,40.87,40.75,40.75,63597.0,40.7651,40.7951,40.6753,40.6753,63597.0
2025-03-28 14:40:00,40.75,40.8,40.71,40.75,149192.0,40.6753,40.7252,40.6353,40.6753,149192.0
2025-03-28 14:50:00,40.75,40.8,40.68,40.68,95710.0,40.6753,40.7252,40.6054,40.6054,95710.0
2025-03-28 15:00:00,40.68,40.81,40.66,40.77,33740.0,40.6054,40.7352,40.5854,40.6952,33740.0
2025-03-28 15:10:00,40.76,40.76,40.61,40.68,58099.0,40.6853,40.6853,40.5355,40.6054,58099.0
2025-03-28 15:20:00,40.68,40.69,40.6,40.61,50379.0,40.6054,40.6154,40.5255,40.5355,50379.0
2025-03-28 15:30:00,40.62,40.7,40.56,40.57,66349.0,40.5455,40.6254,40.4856,40.4956,66349.0
2025-03-28 15:40:00,40.56,40.64,40.49,40.64,63499.0,40.4856,40.5655,40.4157,40.5655,63499.0
2025-03-28 15:50:00,40.64,40.79,40.57,40.62,259035.0,40.5655,40.7152,40.4956,40.5455,259035.0
2025-03-31 09:30:00,39.81,39.9,39.31,39.48,115784.0,39.737,39.8268,39.2379,39.4076,115784.0
2025-03-31 09:40:00,39.47,39.48,39.09,39.29,69023.0,39.3976,39.4076,39.0183,39.2179,69023.0
2025-03-31 09:50:00,39.29,39.66,39.26,39.54,31928.0,39.2179,39.5873,39.188,39.4675,31928.0
2025-03-31 10:00:00,39.55,39.69,39.49,39.56,53077.0,39.4775,39.6172,39.4176,39.4875,53077.0
2025-03-31 10:10:00,39.56,39.64,39.3,39.3,52545.0,39.4875,39.5673,39.2279,39.2279,52545.0
2025-03-31 10:20:00,39.31,39.35,39.1,39.1,25262.0,39.2379,39.2778,39.0283,39.0283,25262.0
2025-03-31 10:30:00,39.11,39.45,39.1,39.38,37085.0,39.0383,39.3777,39.0283,39.3078,37085.0
2025-03-31 10:40:00,39.37,39.45,39.35,39.41,44969.0,39.2978,39.3777,39.2778,39.3377,44969.0
2025-03-31 10:50:00,39.41,39.43,39.29,39.36,45379.0,39.3377,39.3577,39.2179,39.2878,45379.0
2025-03-31 11:00:00,39.39,39.52,39.38,39.45,70086.0,39.3178,39.4475,39.3078,39.3777,70086.0
2025-03-31 11:10:00,39.42,39.52,39.36,39.46,57649.0,39.3477,39.4475,39.2878,39.3876,57649.0
2025-03-31 11:20:00,39.45,39.69,39.44,39.48,103635.0,39.3777,39.6172,39.3677,39.4076,103635.0
2025-03-31 11:30:00,39.48,39.65,39.47,39.63,79084.0,39.4076,39.5773,39.3976,39.5573,79084.0
2025-03-31 11:40:00,39.63,39.75,39.62,39.74,86314.0,39.5573,39.6771,39.5473,39.6671,86314.0
2025-03-31 11:50:00,39.74,39.77,39.59,39.6,86968.0,39.6671,39.6971,39.5174,39.5274,86968.0
2025-03-31 12:00:00,39.58,39.7,39.52,39.52,34943.0,39.5074,39.6272,39.4475,39.4475,34943.0
2025-03-31 12:10:00,39.52,39.59,39.44,39.58,32777.0,39.4475,39.5174,39.3677,39.5074,32777.0
2025-03-31 12:20:00,39.58,39.71,39.5,39.71,19636.0,39.5074,39.6372,39.4276,39.6372,19636.0
2025-03-31 12:30:00,39.7,39.87,39.69,39.87,46397.0,39.6272,39.7969,39.6172,39.7969,46397.0
2025-03-31 12:40:00,39.87,39.89,39.69,39.75,311347.0,39.7969,39.8168,39.6172,39.6771,311347.0
2025-03-31 12:50:00,39.74,39.8,39.57,39.58,72080.0,39.6671,39.727,39.4974,39.5074,72080.0
2025-03-31 13:00:00,39.56,39.76,39.56,39.76,41061.0,39.4875,39.6871,39.4875,39.6871,41061.0
2025-03-31 13:10:00,39.75,39.81,39.64,39.65,110920.0,39.6771,39.737,39.5673,39.5773,110920.0
2025-03-31 13:20:00,39.64,39.65,39.54,39.57,77933.0,39.5673,39.5773,39.4675,39.4974,77933.0
2025-03-31 13:30:00,39.57,39.79,39.56,39.73,228252.0,39.4974,39.717,39.4875,39.6571,228252.0
2025-03-31 13:40:00,39.73,39.73,39.6,39.66,135762.0,39.6571,39.6571,39.5274,39.5873,135762.0
2025-03-31 13:50:00,39.65,39.76,39.63,39.67,108775.0,39.5773,39.6871,39.5573,39.5973,108775.0
2025-03-31 14:00:00,39.66,39.96,39.65,39.94,84338.0,39.5873,39.8867,39.5773,39.8668,84338.0
2025-03-31 14:10:00,39.95,40.05,39.87,40.01,127399.0,39.8767,39.9766,39.7969,39.9366,127399.0
2025-03-31 14:20:00,40.01,40.03,39.93,40.0,57983.0,39.9366,39.9566,39.8568,39.9266,57983.0
2025-03-31 14:30:00,40.0,40.31,39.98,40.29,100673.0,39.9266,40.2361,39.9067,40.2161,100673.0
2025-03-31 14:40:00,40.28,40.37,40.17,40.25,88332.0,40.2061,40.296,40.0963,40.1762,88332.0
2025-03-31 14:50:00,40.24,40.31,40.12,40.13,56704.0,40.1662,40.2361,40.0464,40.0564,56704.0
2025-03-31 15:00:00,40.12,40.25,40.11,40.24,79797.0,40.0464,40.1762,40.0364,40.1662,79797.0
2025-03-31 15:10:00,40.23,40.36,40.22,40.28,104345.0,40.1562,40.286,40.1462,40.2061,104345.0
2025-03-31 15:20:00,40.29,40.4,40.14,40.16,101543.0,40.2161,40.3259,40.0664,40.0864,101543.0
2025-03-31 15:30:00,40.16,40.32,40.14,40.25,82512.0,40.0864,40.2461,40.0664,40.1762,82512.0
2025-03-31 15:40:00,40.25,40.5,40.25,40.29,117248.0,40.1762,40.4257,40.1762,40.2161,117248.0
2025-03-31 15:50:00,40.3,40.51,40.18,40.43,752759.0,40.2261,40.4357,40.1063,40.3559,752759.0
2025-04-01 09:30:00,40.13,40.35,39.85,39.92,68878.0,40.0564,40.276,39.7769,39.8468,68878.0
2025-04-01 09:40:00,39.91,40.55,39.91,40.55,159813.0,39.8368,40.4756,39.8368,40.4756,159813.0
2025-04-01 09:50:00,40.55,40.55,40.36,40.47,44074.0,40.4756,40.4756,40.286,40.3958,44074.0
2025-04-01 10:00:00,40.44,40.5,40.21,40.26,48207.0,40.3658,40.4257,40.1363,40.1862,48207.0
2025-04-01 10:10:00,40.26,40.26,39.95,39.98,51772.0,40.1862,40.1862,39.8767,39.9067,51772.0
2025-04-01 10:20:00,39.98,40.09,39.88,40.06,170802.0,39.9067,40.0165,39.8069,39.9865,170802.0
2025-04-01 10:30:00,40.05,40.49,40.02,40.42,281788.0,39.9766,40.4157,39.9466,40.3459,281788.0
2025-04-01 10:40:00,40.42,40.6,40.35,40.38,44868.0,40.3459,40.5255,40.276,40.3059,44868.0
2025-04-01 10:50:00,40.38,40.51,40.36,40.51,48120.0,40.3059,40.4357,40.286,40.4357,48120.0
2025-04-01 11:00:00,40.51,40.65,40.51,40.6,53091.0,40.4357,40.5755,40.4357,40.5255,53091.0
2025-04-01 11:10:00,40.6,40.76,40.55,40.74,29627.0,40.5255,40.6853,40.4756,40.6653,29627.0
2025-04-01 11:20:00,40.73,40.74,40.58,40.58,33379.0,40.6553,40.6653,40.5056,40.5056,33379.0
2025-04-01 11:30:00,40.58,40.63,40.5,40.59,31347.0,40.5056,40.5555,40.4257,40.5156,31347.0
2025-04-01 11:40:00,40.59,40.66,40.52,40.61,27129.0,40.5156,40.5854,40.4457,40.5355,27129.0
2025-04-01 11:50:00,40.63,40.65,40.57,40.64,18203.0,40.5555,40.5755,40.4956,40.5655,18203.0
2025-04-01 12:00:00,40.64,40.73,40.6,40.66,27236.0,40.5655,40.6553,40.5255,40.5854,27236.0
2025-04-01 12:10:00,40.67,40.86,40.65,40.86,55183.0,40.5954,40.7851,40.5755,40.7851,55183.0
2025-04-01 12:20:00,40.86,40.9,40.59,40.6,80004.0,40.7851,40.825,40.5156,40.5255,80004.0
2025-04-01 12:30:00,40.6,40.63,40.47,40.54,54024.0,40.5255,40.5555,40.3958,40.4657,54024.0
2025-04-01 12:40:00,40.53,40.59,40.49,40.58,63886.0,40.4557,40.5156,40.4157,40.5056,63886.0
2025-04-01 12:50:00,40.58,40.8,40.57,40.78,42548.0,40.5056,40.7252,40.4956,40.7052,42548.0
2025-04-01 13:00:00,40.78,40.82,40.68,40.73,47500.0,40.7052,40.7451,40.6054,40.6553,47500.0
2025-04-01 13:10:00,40.72,40.84,40.67,40.7,47349.0,40.6453,40.7651,40.5954,40.6254,47349.0
2025-04-01 13:20:00,40.7,40.78,40.68,40.77,50679.0,40.6254,40.7052,40.6054,40.6952,50679.0
2025-04-01 13:30:00,40.76,40.81,40.73,40.78,61871.0,40.6853,40.7352,40.6553,40.7052,61871.0
2025-04-01 13:40:00,40.78,40.85,40.77,40.81,50919.0,40.7052,40.7751,40.6952,40.7352,50919.0
2025-04-01 13:50:00,40.81,40.84,40.6,40.61,64406.0,40.7352,40.7651,40.5255,40.5355,64406.0
2025-04-01 14:00:00,40.62,40.62,40.47,40.49,73111.0,40.5455,40.5455,40.3958,40.4157,73111.0
2025-04-01 14:10:00,40.49,40.51,40.36,40.42,26082.0,40.4157,40.4357,40.286,40.3459,26082.0
2025-04-01 14:20:00,40.42,40.43,40.27,40.27,93715.0,40.3459,40.3559,40.1962,40.1962,93715.0
2025-04-01 14:30:00,40.26,40.44,40.25,40.34,124545.0,40.1862,40.3658,40.1762,40.266,124545.0
2025-04-01 14:40:00,40.33,40.49,40.32,40.48,289686.0,40.256,40.4157,40.2461,40.4058,289686.0
2025-04-01 14:50:00,40.48,40.64,40.46,40.59,47444.0,40.4058,40.5655,40.3858,40.5156,47444.0
2025-04-01 15:00:00,40.59,40.66,40.57,40.62,57384.0,40.5156,40.5854,40.4956,40.5455,57384.0
2025-04-01 15:10:00,40.62,40.81,40.62,40.76,106859.0,40.5455,40.7352,40.5455,40.6853,106859.0
2025-04-01 15:20:00,40.76,40.84,40.68,40.73,74847.0,40.6853,40.7651,40.6054,40.6553,74847.0
2025-04-01 15:30:00,40.73,40.86,40.69,40.84,64393.0,40.6553,40.7851,40.6154,40.7651,64393.0
2025-04-01 15:40:00,40.83,40.9,40.74,40.84,111139.0,40.7551,40.825,40.6653,40.7651,111139.0
2025-04-01 15:50:00,40.84,40.97,40.81,40.9,421316.0,40.7651,40.8949,40.7352,40.825,421316.0
2025-04-02 09:30:00,40.32,41.01,40.26,40.9,84601.0,40.2461,40.9348,40.1862,40.825,84601.0
2025-04-02 09:40:00,40.9,40.98,40.61,40.98,29202.0,40.825,40.9048,40.5355,40.9048,29202.0
2025-04-02 09:50:00,40.98,41.11,40.83,40.91,63389.0,40.9048,41.0346,40.7551,40.835,63389.0
2025-04-02 10:00:00,40.85,41.11,40.74,40.81,44500.0,40.7751,41.0346,40.6653,40.7352,44500.0
2025-04-02 10:10:00,40.8,40.85,40.68,40.77,51959.0,40.7252,40.7751,40.6054,40.6952,51959.0
2025-04-02 10:20:00,40.76,40.87,40.74,40.81,41857.0,40.6853,40.7951,40.6653,40.7352,41857.0
2025-04-02 10:30:00,40.8,40.88,40.77,40.82,70237.0,40.7252,40.805,40.6952,40.7451,70237.0
2025-04-02 10:40:00,40.82,40.89,40.73,40.82,55284.0,40.7451,40.815,40.6553,40.7451,55284.0
2025-04-02 10:50:00,40.8,40.93,40.77,40.89,58607.0,40.7252,40.8549,40.6952,40.815,58607.0
2025-04-02 11:00:00,40.88,40.96,40.78,40.94,60689.0,40.805,40.8849,40.7052,40.8649,60689.0
2025-04-02 11:10:00,40.95,40.98,40.81,40.94,37578.0,40.8749,40.9048,40.7352,40.8649,37578.0
2025-04-02 11:20:00,40.94,41.23,40.94,41.18,79742.0,40.8649,41.1544,40.8649,41.1045,79742.0
2025-04-02 11:30:00,41.18,41.31,41.14,41.23,49835.0,41.1045,41.2342,41.0646,41.1544,49835.0
2025-04-02 11:40:00,41.23,41.35,41.2,41.26,113979.0,41.1544,41.2742,41.1244,41.1843,113979.0
2025-04-02 11:50:00,41.25,41.38,41.21,41.23,82025.0,41.1744,41.3041,41.1344,41.1544,82025.0
2025-04-02 12:00:00,41.24,41.41,41.22,41.4,35968.0,41.1644,41.3341,41.1444,41.3241,35968.0
2025-04-02 12:10:00,41.39,41.52,41.33,41.33,23537.0,41.3141,41.4439,41.2542,41.2542,23537.0
2025-04-02 12:20:00,41.34,41.45,41.34,41.45,29483.0,41.2642,41.374,41.2642,41.374,29483.0
2025-04-02 12:30:00,41.45,41.49,41.41,41.48,54511.0,41.374,41.4139,41.3341,41.4039,54511.0
2025-04-02 12:40:00,41.48,41.73,41.46,41.72,82714.0,41.4039,41.6535,41.384,41.6435,82714.0
2025-04-02 12:50:00,41.72,41.83,41.68,41.81,112476.0,41.6435,41.7533,41.6036,41.7333,112476.0
2025-04-02 13:00:00,41.81,42.15,41.81,42.11,147139.0,41.7333,42.0727,41.7333,42.0328,147139.0
2025-04-02 13:10:00,42.1,42.23,42.06,42.09,93780.0,42.0228,42.1526,41.9829,42.0128,93780.0
2025-04-02 13:20:00,42.08,42.08,41.8,41.83,57222.0,42.0028,42.0028,41.7233,41.7533,57222.0
2025-04-02 13:30:00,41.83,41.83,41.65,41.69,61636.0,41.7533,41.7533,41.5736,41.6135,61636.0
2025-04-02 13:40:00,41.7,41.71,41.39,41.43,53865.0,41.6235,41.6335,41.3141,41.354,53865.0
2025-04-02 13:50:00,41.42,41.58,41.37,41.52,21959.0,41.344,41.5037,41.2941,41.4439,21959.0
2025-04-02 14:00:00,41.51,41.54,41.28,41.37,164506.0,41.4339,41.4638,41.2043,41.2941,164506.0
2025-04-02 14:10:00,41.37,41.53,41.31,41.41,42539.0,41.2941,41.4538,41.2342,41.3341,42539.0
2025-04-02 14:20:00,41.41,41.44,41.26,41.27,51743.0,41.3341,41.364,41.1843,41.1943,51743.0
2025-04-02 14:30:00,41.26,41.54,41.23,41.52,30912.0,41.1843,41.4638,41.1544,41.4439,30912.0
2025-04-02 14:40:00,41.54,41.64,41.52,41.6,35168.0,41.4638,41.5636,41.4439,41.5237,35168.0
2025-04-02 14:50:00,41.59,41.62,41.38,41.39,35776.0,41.5137,41.5437,41.3041,41.3141,35776.0
2025-04-02 15:00:00,41.38,41.59,41.38,41.55,45823.0,41.3041,41.5137,41.3041,41.4738,45823.0
2025-04-02 15:10:00,41.55,41.57,41.3,41.33,99933.0,41.4738,41.4938,41.2243,41.2542,99933.0
2025-04-02 15:20:00,41.33,41.56,41.31,41.53,72831.0,41.2542,41.4838,41.2342,41.4538,72831.0
2025-04-02 15:30:00,41.53,41.67,41.47,41.57,92932.0,41.4538,41.5936,41.394,41.4938,92932.0
2025-04-02 15:40:00,41.56,41.83,41.52,41.78,111948.0,41.4838,41.7533,41.4439,41.7034,111948.0
2025-04-02 15:50:00,41.79,41.84,41.65,41.78,432526.0,41.7134,41.7633,41.5736,41.7034,432526.0
2025-04-03 09:30:00,38.76,38.9,38.06,38.58,490886.0,38.6889,38.8287,37.9902,38.5092,490886.0
2025-04-03 09:40:00,38.59,38.65,37.86,37.86,353307.0,38.5192,38.5791,37.7906,37.7906,353307.0
2025-04-03 09:50:00,37.86,38.1,37.39,37.41,297647.0,37.7906,38.0301,37.3214,37.3414,297647.0
2025-04-03 10:00:00,37.39,37.52,37.23,37.34,342755.0,37.3214,37.4512,37.1617,37.2715,342755.0
2025-04-03 10:10:00,37.34,37.35,36.84,36.92,299197.0,37.2715,37.2815,36.7724,36.8523,299197.0
2025-04-03 10:20:00,36.91,36.99,36.24,36.3,302489.0,36.8423,36.9222,36.1735,36.2334,302489.0
2025-04-03 10:30:00,36.3,36.56,36.23,36.34,323746.0,36.2334,36.493,36.1636,36.2734,323746.0
2025-04-03 10:40:00,36.33,36.49,35.8,35.81,398209.0,36.2634,36.4231,35.7343,35.7443,398209.0
2025-04-03 10:50:00,35.79,35.85,35.59,35.59,384272.0,35.7244,35.7843,35.5247,35.5247,384272.0
2025-04-03 11:00:00,35.58,35.81,35.33,35.37,180906.0,35.5148,35.7443,35.2652,35.3051,180906.0
2025-04-03 11:10:00,35.36,35.57,35.32,35.55,217815.0,35.2952,35.5048,35.2552,35.4848,217815.0
2025-04-03 11:20:00,35.55,35.79,35.46,35.78,180074.0,35.4848,35.7244,35.395,35.7144,180074.0
2025-04-03 11:30:00,35.77,36.2,35.77,36.14,623821.0,35.7044,36.1336,35.7044,36.0737,623821.0
2025-04-03 11:40:00,36.13,36.29,36.0,36.16,178340.0,36.0637,36.2234,35.934,36.0937,178340.0
2025-04-03 11:50:00,36.16,36.28,35.97,36.13,126761.0,36.0937,36.2135,35.904,36.0637,126761.0
2025-04-03 12:00:00,36.13,36.3,36.12,36.18,280706.0,36.0637,36.2334,36.0538,36.1137,280706.0
2025-04-03 12:10:00,36.18,36.5,36.18,36.4,153570.0,36.1137,36.4331,36.1137,36.3332,153570.0
2025-04-03 12:20:00,36.4,36.43,36.14,36.26,121860.0,36.3332,36.3632,36.0737,36.1935,121860.0
2025-04-03 12:30:00,36.26,36.28,36.01,36.03,93716.0,36.1935,36.2135,35.944,35.9639,93716.0
2025-04-03 12:40:00,36.04,36.18,36.01,36.09,85137.0,35.9739,36.1137,35.944,36.0238,85137.0
2025-04-03 12:50:00,36.08,36.08,35.84,35.92,149670.0,36.0138,36.0138,35.7743,35.8541,149670.0
2025-04-03 13:00:00,35.92,35.99,35.84,35.87,133495.0,35.8541,35.924,35.7743,35.8042,133495.0
2025-04-03 13:10:00,35.86,35.86,35.52,35.56,267065.0,35.7942,35.7942,35.4549,35.4948,267065.0
2025-04-03 13:20:00,35.57,35.62,35.33,35.44,287670.0,35.5048,35.5547,35.2652,35.375,287670.0
2025-04-03 13:30:00,35.43,35.66,35.35,35.59,140071.0,35.365,35.5946,35.2852,35.5247,140071.0
2025-04-03 13:40:00,35.59,35.91,35.56,35.59,139632.0,35.5247,35.8441,35.4948,35.5247,139632.0
2025-04-03 13:50:00,35.57,35.69,35.48,35.61,613465.0,35.5048,35.6245,35.4149,35.5447,613465.0
2025-04-03 14:00:00,35.6,35.68,35.25,35.34,181013.0,35.5347,35.6146,35.1854,35.2752,181013.0
2025-04-03 14:10:00,35.34,35.34,35.06,35.14,807782.0,35.2752,35.2752,34.9957,35.0756,807782.0
2025-04-03 14:20:00,35.13,35.15,35.02,35.11,229163.0,35.0656,35.0855,34.9558,35.0456,229163.0
2025-04-03 14:30:00,35.11,35.23,35.05,35.18,283650.0,35.0456,35.1654,34.9857,35.1155,283650.0
2025-04-03 14:40:00,35.18,35.36,35.14,35.26,417378.0,35.1155,35.2952,35.0756,35.1953,417378.0
2025-04-03 14:50:00,35.26,35.39,35.19,35.33,358332.0,35.1953,35.3251,35.1255,35.2652,358332.0
2025-04-03 15:00:00,35.33,35.33,35.05,35.05,530672.0,35.2652,35.2652,34.9857,34.9857,530672.0
2025-04-03 15:10:00,35.05,35.06,34.67,34.73,416074.0,34.9857,34.9957,34.6064,34.6663,416074.0
2025-04-03 15:20:00,34.73,34.76,34.47,34.49,898885.0,34.6663,34.6963,34.4068,34.4268,898885.0
2025-04-03 15:30:00,34.5,34.55,34.22,34.28,563492.0,34.4367,34.4866,34.1572,34.2171,563492.0
2025-04-03 15:40:00,34.28,34.5,34.22,34.27,860598.0,34.2171,34.4367,34.1572,34.2072,860598.0
2025-04-03 15:50:00,34.28,34.35,34.0,34.13,1811937.0,34.2171,34.287,33.9376,34.0674,1811937.0
2025-04-04 09:30:00,32.74,33.1,31.64,31.79,483224.0,32.68,33.0393,31.582,31.7317,483224.0
2025-04-04 09:40:00,31.79,31.85,31.52,31.52,1149305.0,31.7317,31.7916,31.4622,31.4622,1149305.0
2025-04-04 09:50:00,31.52,31.68,31.01,31.01,871196.0,31.4622,31.6219,30.9531,30.9531,871196.0
2025-04-04 10:00:00,31.03,31.13,30.31,30.45,715063.0,30.9731,31.0729,30.2544,30.3942,715063.0
2025-04-04 10:10:00,30.45,30.74,30.02,30.69,494120.0,30.3942,30.6836,29.9649,30.6337,494120.0
2025-04-04 10:20:00,30.67,30.84,30.57,30.62,592674.0,30.6138,30.7834,30.5139,30.5638,592674.0
2025-04-04 10:30:00,30.62,30.99,30.47,30.63,508208.0,30.5638,30.9332,30.4141,30.5738,508208.0
2025-04-04 10:40:00,30.63,30.73,29.92,29.93,476085.0,30.5738,30.6736,29.8651,29.8751,476085.0
2025-04-04 10:50:00,29.93,30.41,29.75,30.17,279041.0,29.8751,30.3542,29.6954,30.1147,279041.0
2025-04-04 11:00:00,30.16,30.91,30.11,30.78,573344.0,30.1047,30.8533,30.0548,30.7236,573344.0
2025-04-04 11:10:00,30.79,31.34,30.74,31.17,928372.0,30.7335,31.2825,30.6836,31.1128,928372.0
2025-04-04 11:20:00,31.18,32.06,30.83,30.84,900842.0,31.1228,32.0012,30.7735,30.7834,900842.0
2025-04-04 11:30:00,30.82,31.14,30.78,30.85,438091.0,30.7635,31.0829,30.7236,30.7934,438091.0
2025-04-04 11:40:00,30.86,31.06,30.66,30.97,245394.0,30.8034,31.003,30.6038,30.9132,245394.0
2025-04-04 11:50:00,30.99,31.11,30.56,30.59,250829.0,30.9332,31.0529,30.504,30.5339,250829.0
2025-04-04 12:00:00,30.59,30.83,30.56,30.7,239469.0,30.5339,30.7735,30.504,30.6437,239469.0
2025-04-04 12:10:00,30.68,30.96,30.66,30.74,199955.0,30.6237,30.9032,30.6038,30.6836,199955.0
2025-04-04 12:20:00,30.74,30.8,30.59,30.69,103244.0,30.6836,30.7435,30.5339,30.6337,103244.0
2025-04-04 12:30:00,30.69,30.95,30.6,30.92,211590.0,30.6337,30.8932,30.5439,30.8633,211590.0
2025-04-04 12:40:00,30.92,30.95,30.52,30.59,126417.0,30.8633,30.8932,30.464,30.5339,126417.0
2025-04-04 12:50:00,30.59,30.82,30.53,30.78,99917.0,30.5339,30.7635,30.474,30.7236,99917.0
2025-04-04 13:00:00,30.76,30.98,30.58,30.58,190277.0,30.7036,30.9232,30.5239,30.5239,190277.0
2025-04-04 13:10:00,30.58,30.64,30.31,30.48,184103.0,30.5239,30.5838,30.2544,30.4241,184103.0
2025-04-04 13:20:00,30.49,30.55,30.44,30.52,140719.0,30.4341,30.494,30.3842,30.464,140719.0
2025-04-04 13:30:00,30.5,30.83,30.29,30.79,207857.0,30.4441,30.7735,30.2345,30.7335,207857.0
2025-04-04 13:40:00,30.79,31.0,30.66,30.98,491555.0,30.7335,30.9432,30.6038,30.9232,491555.0
2025-04-04 13:50:00,30.98,31.34,30.8,31.32,562307.0,30.9232,31.2825,30.7435,31.2626,562307.0
2025-04-04 14:00:00,31.33,31.51,31.0,31.02,231883.0,31.2725,31.4522,30.9432,30.9631,231883.0
2025-04-04 14:10:00,31.03,31.03,30.7,30.77,240054.0,30.9731,30.9731,30.6437,30.7136,240054.0
2025-04-04 14:20:00,30.78,30.92,30.68,30.78,400807.0,30.7236,30.8633,30.6237,30.7236,400807.0
2025-04-04 14:30:00,30.77,30.87,30.57,30.6,300526.0,30.7136,30.8134,30.5139,30.5439,300526.0
2025-04-04 14:40:00,30.6,30.71,30.25,30.71,249999.0,30.5439,30.6537,30.1945,30.6537,249999.0
2025-04-04 14:50:00,30.71,30.79,30.55,30.61,229215.0,30.6537,30.7335,30.494,30.5539,229215.0
2025-04-04 15:00:00,30.62,30.65,30.3,30.43,304817.0,30.5638,30.5938,30.2444,30.3742,304817.0
2025-04-04 15:10:00,30.43,30.96,30.43,30.87,347692.0,30.3742,30.9032,30.3742,30.8134,347692.0
2025-04-04 15:20:00,30.87,31.17,30.65,31.02,596385.0,30.8134,31.1128,30.5938,30.9631,596385.0
2025-04-04 15:30:00,31.02,31.18,30.9,30.94,680411.0,30.9631,31.1228,30.8433,30.8833,680411.0
2025-04-04 15:40:00,30.94,31.23,30.76,30.76,372220.0,30.8833,31.1727,30.7036,30.7036,372220.0
2025-04-04 15:50:00,30.75,30.85,30.49,30.54,1093588.0,30.6936,30.7934,30.4341,30.484,1093588.0
2025-04-07 09:30:00,29.67,29.75,29.07,29.4,260454.0,29.6156,29.6954,29.0167,29.3461,260454.0
2025-04-07 09:40:00,29.45,29.6,28.83,29.55,262174.0,29.396,29.5457,28.7771,29.4958,262174.0
2025-04-07 09:50:00,29.55,30.62,29.49,30.52,255255.0,29.4958,30.5638,29.4359,30.464,255255.0
2025-04-07 10:00:00,30.48,30.99,30.35,30.92,527579.0,30.4241,30.9332,30.2943,30.8633,527579.0
2025-04-07 10:10:00,30.93,33.41,30.91,32.48,589336.0,30.8733,33.3487,30.8533,32.4204,589336.0
2025-04-07 10:20:00,32.45,32.45,30.64,30.69,386010.0,32.3905,32.3905,30.5838,30.6337,386010.0
2025-04-07 10:30:00,30.76,31.33,30.21,30.29,230845.0,30.7036,31.2725,30.1546,30.2345,230845.0
2025-04-07 10:40:00,30.27,31.17,30.25,31.1,230467.0,30.2145,31.1128,30.1945,31.043,230467.0
2025-04-07 10:50:00,31.13,31.89,30.98,31.51,194241.0,31.0729,31.8315,30.9232,31.4522,194241.0
2025-04-07 11:00:00,31.48,31.97,31.06,31.09,210949.0,31.4223,31.9114,31.003,31.033,210949.0
2025-04-07 11:10:00,31.12,31.36,30.35,30.71,484448.0,31.0629,31.3025,30.2943,30.6537,484448.0
2025-04-07 11:20:00,30.68,30.9,30.31,30.46,328049.0,30.6237,30.8433,30.2544,30.4041,328049.0
2025-04-07 11:30:00,30.49,31.15,30.46,30.95,315322.0,30.4341,31.0929,30.4041,30.8932,315322.0
2025-04-07 11:40:00,30.92,31.38,30.92,31.3,630761.0,30.8633,31.3225,30.8633,31.2426,630761.0
2025-04-07 11:50:00,31.32,31.42,30.76,30.82,165259.0,31.2626,31.3624,30.7036,30.7635,165259.0
2025-04-07 12:00:00,30.81,30.83,30.39,30.41,154552.0,30.7535,30.7735,30.3343,30.3542,154552.0
2025-04-07 12:10:00,30.4,30.62,30.36,30.52,150417.0,30.3443,30.5638,30.3043,30.464,150417.0
2025-04-07 12:20:00,30.52,30.78,30.28,30.7,110332.0,30.464,30.7236,30.2245,30.6437,110332.0
2025-04-07 12:30:00,30.69,31.0,30.64,30.7,132976.0,30.6337,30.9432,30.5838,30.6437,132976.0
2025-04-07 12:40:00,30.68,30.79,30.24,30.26,129813.0,30.6237,30.7335,30.1845,30.2045,129813.0
2025-04-07 12:50:00,30.26,30.49,30.16,30.43,271763.0,30.2045,30.4341,30.1047,30.3742,271763.0
2025-04-07 13:00:00,30.41,31.07,30.21,30.4,271608.0,30.3542,31.013,30.1546,30.3443,271608.0
2025-04-07 13:10:00,30.41,31.11,30.32,31.02,140488.0,30.3542,31.0529,30.2644,30.9631,140488.0
2025-04-07 13:20:00,31.02,31.34,30.91,31.3,153960.0,30.9631,31.2825,30.8533,31.2426,153960.0
2025-04-07 13:30:00,31.34,31.36,30.97,31.31,165202.0,31.2825,31.3025,30.9132,31.2526,165202.0
2025-04-07 13:40:00,31.34,31.7,31.14,31.27,157792.0,31.2825,31.6419,31.0829,31.2127,157792.0
2025-04-07 13:50:00,31.3,31.38,31.15,31.35,122194.0,31.2426,31.3225,31.0929,31.2925,122194.0
2025-04-07 14:00:00,31.35,31.44,30.95,31.16,178874.0,31.2925,31.3823,30.8932,31.1029,178874.0
2025-04-07 14:10:00,31.16,31.47,30.96,31.38,125329.0,31.1029,31.4123,30.9032,31.3225,125329.0
2025-04-07 14:20:00,31.42,31.49,30.66,30.7,111514.0,31.3624,31.4323,30.6038,30.6437,111514.0
2025-04-07 14:30:00,30.71,31.2,30.7,31.14,119728.0,30.6537,31.1428,30.6437,31.0829,119728.0
2025-04-07 14:40:00,31.14,31.22,30.91,31.0,113068.0,31.0829,31.1627,30.8533,30.9432,113068.0
2025-04-07 14:50:00,31.01,31.01,30.56,30.64,121473.0,30.9531,30.9531,30.504,30.5838,121473.0
2025-04-07 15:00:00,30.64,30.94,30.59,30.79,265840.0,30.5838,30.8833,30.5339,30.7335,265840.0
2025-04-07 15:10:00,30.78,31.12,30.7,31.02,200736.0,30.7236,31.0629,30.6437,30.9631,200736.0
2025-04-07 15:20:00,31.01,31.07,30.68,30.7,197904.0,30.9531,31.013,30.6237,30.6437,197904.0
2025-04-07 15:30:00,30.71,31.41,30.7,31.21,215469.0,30.6537,31.3524,30.6437,31.1528,215469.0
2025-04-07 15:40:00,31.21,31.22,30.75,30.96,280199.0,31.1528,31.1627,30.6936,30.9032,280199.0
2025-04-07 15:50:00,30.92,31.23,30.84,31.16,938123.0,30.8633,31.1727,30.7834,31.1029,938123.0
2025-04-08 09:30:00,32.61,33.99,32.55,33.47,899188.0,32.5502,33.9277,32.4903,33.4086,899188.0
2025-04-08 09:40:00,33.48,34.23,33.34,34.04,727051.0,33.4186,34.1672,33.2789,33.9776,727051.0
2025-04-08 09:50:00,34.06,34.53,34.04,34.35,390052.0,33.9975,34.4667,33.9776,34.287,390052.0
2025-04-08 10:00:00,34.37,34.79,34.19,34.49,358026.0,34.307,34.7262,34.1273,34.4268,358026.0
2025-04-08 10:10:00,34.49,34.73,34.2,34.6,364018.0,34.4268,34.6663,34.1373,34.5365,364018.0
2025-04-08 10:20:00,34.59,34.7,34.35,34.53,732852.0,34.5266,34.6364,34.287,34.4667,732852.0
2025-04-08 10:30:00,34.52,34.54,33.98,33.98,1707778.0,34.4567,34.4767,33.9177,33.9177,1707778.0
2025-04-08 10:40:00,33.98,34.05,33.62,33.72,582830.0,33.9177,33.9876,33.5583,33.6582,582830.0
2025-04-08 10:50:00,33.74,33.75,33.19,33.22,233464.0,33.6781,33.6881,33.1291,33.1591,233464.0
2025-04-08 11:00:00,33.22,33.52,33.19,33.27,212459.0,33.1591,33.4585,33.1291,33.209,212459.0
2025-04-08 11:10:00,33.29,33.61,33.25,33.33,312962.0,33.229,33.5484,33.189,33.2689,312962.0
2025-04-08 11:20:00,33.31,33.75,33.29,33.52,290768.0,33.2489,33.6881,33.229,33.4585,290768.0
2025-04-08 11:30:00,33.52,33.97,33.5,33.82,140948.0,33.4585,33.9077,33.4386,33.758,140948.0
2025-04-08 11:40:00,33.82,33.91,33.62,33.63,145428.0,33.758,33.8478,33.5583,33.5683,145428.0
2025-04-08 11:50:00,33.64,33.75,33.45,33.73,94809.0,33.5783,33.6881,33.3887,33.6681,94809.0
2025-04-08 12:00:00,33.73,33.77,33.53,33.54,114816.0,33.6681,33.7081,33.4685,33.4785,114816.0
2025-04-08 12:10:00,33.56,33.65,33.12,33.14,276153.0,33.4985,33.5883,33.0593,33.0792,276153.0
2025-04-08 12:20:00,33.14,33.14,32.86,32.98,138763.0,33.0792,33.0792,32.7997,32.9195,138763.0
2025-04-08 12:30:00,32.99,33.03,32.22,32.28,175438.0,32.9295,32.9694,32.1609,32.2208,175438.0
2025-04-08 12:40:00,32.26,32.53,32.0,32.48,285181.0,32.2008,32.4703,31.9413,32.4204,285181.0
2025-04-08 12:50:00,32.5,32.6,31.98,32.0,315183.0,32.4404,32.5402,31.9214,31.9413,315183.0
2025-04-08 13:00:00,32.02,32.33,31.94,31.96,236339.0,31.9613,32.2707,31.8814,31.9014,236339.0
2025-04-08 13:10:00,31.98,32.45,31.95,32.3,268660.0,31.9214,32.3905,31.8914,32.2408,268660.0
2025-04-08 13:20:00,32.29,32.29,31.91,31.99,206323.0,32.2308,32.2308,31.8515,31.9313,206323.0
2025-04-08 13:30:00,31.98,32.37,31.94,32.24,279892.0,31.9214,32.3106,31.8814,32.1809,279892.0
2025-04-08 13:40:00,32.25,32.72,32.25,32.47,133267.0,32.1909,32.66,32.1909,32.4105,133267.0
2025-04-08 13:50:00,32.44,32.55,32.36,32.42,54360.0,32.3805,32.4903,32.3007,32.3605,54360.0
2025-04-08 14:00:00,32.4,32.42,32.05,32.15,100363.0,32.3406,32.3605,31.9912,32.091,100363.0
2025-04-08 14:10:00,32.17,32.38,32.07,32.36,65333.0,32.111,32.3206,32.0112,32.3007,65333.0
2025-04-08 14:20:00,32.33,32.37,31.94,31.95,87800.0,32.2707,32.3106,31.8814,31.8914,87800.0
2025-04-08 14:30:00,31.95,32.47,31.95,31.99,210314.0,31.8914,32.4105,31.8914,31.9313,210314.0
2025-04-08 14:40:00,32.0,32.0,31.68,31.91,121288.0,31.9413,31.9413,31.6219,31.8515,121288.0
2025-04-08 14:50:00,31.92,32.0,31.67,31.67,160261.0,31.8615,31.9413,31.6119,31.6119,160261.0
2025-04-08 15:00:00,31.67,31.7,31.39,31.39,213919.0,31.6119,31.6419,31.3324,31.3324,213919.0
2025-04-08 15:10:00,31.39,31.43,30.99,31.05,276937.0,31.3324,31.3724,30.9332,30.9931,276937.0
2025-04-08 15:20:00,31.05,31.25,31.01,31.07,302187.0,30.9931,31.1927,30.9531,31.013,302187.0
2025-04-08 15:30:00,31.06,31.07,30.72,30.83,286266.0,31.003,31.013,30.6637,30.7735,286266.0
2025-04-08 15:40:00,30.84,31.03,30.78,30.81,369894.0,30.7834,30.9731,30.7236,30.7535,369894.0
2025-04-08 15:50:00,30.81,31.66,30.8,31.56,984312.0,30.7535,31.6019,30.7435,31.5021,984312.0
2025-04-09 09:30:00,31.31,31.88,30.78,31.37,366517.0,31.2526,31.8215,30.7236,31.3125,366517.0
2025-04-09 09:40:00,31.41,31.65,30.6,30.79,435032.0,31.3524,31.592,30.5439,30.7335,435032.0
2025-04-09 09:50:00,30.81,31.46,30.79,31.21,248112.0,30.7535,31.4023,30.7335,31.1528,248112.0
2025-04-09 10:00:00,31.17,31.57,30.63,30.64,285772.0,31.1128,31.5121,30.5738,30.5838,285772.0
2025-04-09 10:10:00,30.64,31.35,30.58,31.32,379625.0,30.5838,31.2925,30.5239,31.2626,379625.0
2025-04-09 10:20:00,31.31,31.31,30.84,31.07,169251.0,31.2526,31.2526,30.7834,31.013,169251.0
2025-04-09 10:30:00,31.08,31.54,31.05,31.28,149132.0,31.023,31.4822,30.9931,31.2226,149132.0
2025-04-09 10:40:00,31.25,31.38,31.03,31.09,174092.0,31.1927,31.3225,30.9731,31.033,174092.0
2025-04-09 10:50:00,31.09,31.09,30.61,30.64,86821.0,31.033,31.033,30.5539,30.5838,86821.0
2025-04-09 11:00:00,30.65,31.01,30.57,30.9,118567.0,30.5938,30.9531,30.5139,30.8433,118567.0
2025-04-09 11:10:00,30.9,31.26,30.86,31.15,275940.0,30.8433,31.2027,30.8034,31.0929,275940.0
2025-04-09 11:20:00,31.15,31.39,31.07,31.23,192041.0,31.0929,31.3324,31.013,31.1727,192041.0
2025-04-09 11:30:00,31.23,31.41,31.07,31.08,180745.0,31.1727,31.3524,31.013,31.023,180745.0
2025-04-09 11:40:00,31.08,31.37,30.98,31.26,142356.0,31.023,31.3125,30.9232,31.2027,142356.0
2025-04-09 11:50:00,31.26,31.4,30.97,31.05,147916.0,31.2027,31.3424,30.9132,30.9931,147916.0
2025-04-09 12:00:00,31.05,31.11,30.95,31.01,139359.0,30.9931,31.0529,30.8932,30.9531,139359.0
2025-04-09 12:10:00,31.02,31.31,30.97,31.12,189208.0,30.9631,31.2526,30.9132,31.0629,189208.0
2025-04-09 12:20:00,31.11,31.17,30.97,31.03,108423.0,31.0529,31.1128,30.9132,30.9731,108423.0
2025-04-09 12:30:00,31.04,31.33,30.99,31.28,114516.0,30.9831,31.2725,30.9332,31.2226,114516.0
2025-04-09 12:40:00,31.28,31.41,31.21,31.37,119851.0,31.2226,31.3524,31.1528,31.3125,119851.0
2025-04-09 12:50:00,31.38,31.49,31.26,31.36,148519.0,31.3225,31.4323,31.2027,31.3025,148519.0
2025-04-09 13:00:00,31.34,31.8,31.31,31.33,113833.0,31.2825,31.7417,31.2526,31.2725,113833.0
2025-04-09 13:10:00,31.34,32.34,31.03,32.3,264729.0,31.2825,32.2807,30.9731,32.2408,264729.0
2025-04-09 13:20:00,32.3,35.45,32.0,34.32,1394408.0,32.2408,35.385,31.9413,34.2571,1394408.0
2025-04-09 13:30:00,34.34,36.07,34.07,35.15,935175.0,34.277,36.0039,34.0075,35.0855,935175.0
2025-04-09 13:40:00,35.13,35.66,34.56,35.48,390086.0,35.0656,35.5946,34.4966,35.4149,390086.0
2025-04-09 13:50:00,35.53,36.48,35.32,36.31,445585.0,35.4648,36.4131,35.2552,36.2434,445585.0
2025-04-09 14:00:00,36.31,36.99,36.14,36.41,515397.0,36.2434,36.9222,36.0737,36.3432,515397.0
2025-04-09 14:10:00,36.38,37.07,36.35,36.65,426269.0,36.3133,37.002,36.2833,36.5828,426269.0
2025-04-09 14:20:00,36.65,37.19,36.52,37.0,321026.0,36.5828,37.1218,36.453,36.9321,321026.0
2025-04-09 14:30:00,36.99,37.2,36.36,36.75,295884.0,36.9222,37.1318,36.2933,36.6826,295884.0
2025-04-09 14:40:00,36.75,36.86,36.23,36.49,496784.0,36.6826,36.7924,36.1636,36.4231,496784.0
2025-04-09 14:50:00,36.52,36.92,35.85,35.86,505179.0,36.453,36.8523,35.7843,35.7942,505179.0
2025-04-09 15:00:00,35.86,36.49,35.66,36.45,251413.0,35.7942,36.4231,35.5946,36.3832,251413.0
2025-04-09 15:10:00,36.45,36.74,36.42,36.7,185263.0,36.3832,36.6726,36.3532,36.6327,185263.0
2025-04-09 15:20:00,36.7,36.97,36.62,36.95,389218.0,36.6327,36.9022,36.5528,36.8822,389218.0
2025-04-09 15:30:00,36.93,37.37,36.75,36.93,430082.0,36.8623,37.3015,36.6826,36.8623,430082.0
2025-04-09 15:40:00,36.94,36.94,36.54,36.72,508771.0,36.8723,36.8723,36.473,36.6527,508771.0
2025-04-09 15:50:00,36.71,36.78,36.12,36.3,1919409.0,36.6427,36.7126,36.0538,36.2334,1919409.0
2025-04-10 09:30:00,35.8,36.12,34.68,35.08,335034.0,35.7343,36.0538,34.6164,35.0157,335034.0
2025-04-10 09:40:00,35.03,35.38,34.76,35.18,303891.0,34.9658,35.3151,34.6963,35.1155,303891.0
2025-04-10 09:50:00,35.19,35.49,35.12,35.18,1192287.0,35.1255,35.4249,35.0556,35.1155,1192287.0
2025-04-10 10:00:00,35.15,35.35,34.81,35.07,544470.0,35.0855,35.2852,34.7462,35.0057,544470.0
2025-04-10 10:10:00,35.04,35.04,34.59,34.77,312839.0,34.9757,34.9757,34.5266,34.7062,312839.0
2025-04-10 10:20:00,34.77,35.41,34.77,35.03,237352.0,34.7062,35.3451,34.7062,34.9658,237352.0
2025-04-10 10:30:00,35.04,35.45,34.94,35.41,616598.0,34.9757,35.385,34.8759,35.3451,616598.0
2025-04-10 10:40:00,35.41,35.58,35.21,35.27,189245.0,35.3451,35.5148,35.1454,35.2053,189245.0
2025-04-10 10:50:00,35.26,35.43,34.93,34.97,421311.0,35.1953,35.365,34.8659,34.9059,421311.0
2025-04-10 11:00:00,34.96,35.41,34.92,35.39,148654.0,34.8959,35.3451,34.856,35.3251,148654.0
2025-04-10 11:10:00,35.39,35.4,35.07,35.18,88757.0,35.3251,35.3351,35.0057,35.1155,88757.0
2025-04-10 11:20:00,35.18,35.19,35.0,35.02,208339.0,35.1155,35.1255,34.9358,34.9558,208339.0
2025-04-10 11:30:00,35.02,35.25,34.95,35.07,162189.0,34.9558,35.1854,34.8859,35.0057,162189.0
2025-04-10 11:40:00,35.07,35.21,34.64,34.67,526645.0,35.0057,35.1454,34.5765,34.6064,526645.0
2025-04-10 11:50:00,34.66,34.69,34.39,34.58,339372.0,34.5964,34.6264,34.3269,34.5166,339372.0
2025-04-10 12:00:00,34.59,34.81,34.38,34.48,330723.0,34.5266,34.7462,34.317,34.4168,330723.0
2025-04-10 12:10:00,34.48,34.62,34.14,34.22,85354.0,34.4168,34.5565,34.0774,34.1572,85354.0
2025-04-10 12:20:00,34.24,34.28,33.71,34.02,138193.0,34.1772,34.2171,33.6482,33.9576,138193.0
2025-04-10 12:30:00,34.0,34.66,34.0,34.5,63028.0,33.9376,34.5964,33.9376,34.4367,63028.0
2025-04-10 12:40:00,34.47,34.78,34.37,34.73,127159.0,34.4068,34.7162,34.307,34.6663,127159.0
2025-04-10 12:50:00,34.7,34.83,34.45,34.72,51425.0,34.6364,34.7661,34.3868,34.6563,51425.0
2025-04-10 13:00:00,34.68,35.17,34.4,34.43,129384.0,34.6164,35.1055,34.3369,34.3669,129384.0
2025-04-10 13:10:00,34.45,34.47,34.23,34.42,303698.0,34.3868,34.4068,34.1672,34.3569,303698.0
2025-04-10 13:20:00,34.41,34.7,34.07,34.69,84251.0,34.3469,34.6364,34.0075,34.6264,84251.0
2025-04-10 13:30:00,34.67,35.01,34.6,34.77,138546.0,34.6064,34.9458,34.5365,34.7062,138546.0
2025-04-10 13:40:00,34.77,35.36,34.74,34.94,126352.0,34.7062,35.2952,34.6763,34.8759,126352.0
2025-04-10 13:50:00,34.95,35.36,34.78,35.2,124022.0,34.8859,35.2952,34.7162,35.1354,124022.0
2025-04-10 14:00:00,35.2,35.56,35.04,35.08,105701.0,35.1354,35.4948,34.9757,35.0157,105701.0
2025-04-10 14:10:00,35.08,35.17,34.8,35.09,216073.0,35.0157,35.1055,34.7362,35.0257,216073.0
2025-04-10 14:20:00,35.12,35.55,35.11,35.52,103159.0,35.0556,35.4848,35.0456,35.4549,103159.0
2025-04-10 14:30:00,35.52,35.63,35.25,35.47,100559.0,35.4549,35.5647,35.1854,35.405,100559.0
2025-04-10 14:40:00,35.47,35.67,35.27,35.34,86676.0,35.405,35.6046,35.2053,35.2752,86676.0
2025-04-10 14:50:00,35.35,35.51,35.05,35.24,71483.0,35.2852,35.4449,34.9857,35.1754,71483.0
2025-04-10 15:00:00,35.25,35.49,34.95,34.98,151314.0,35.1854,35.4249,34.8859,34.9159,151314.0
2025-04-10 15:10:00,34.99,35.26,34.99,35.21,81586.0,34.9258,35.1953,34.9258,35.1454,81586.0
2025-04-10 15:20:00,35.24,35.32,34.8,34.81,124158.0,35.1754,35.2552,34.7362,34.7462,124158.0
2025-04-10 15:30:00,34.8,35.08,34.8,34.84,306996.0,34.7362,35.0157,34.7362,34.7761,306996.0
2025-04-10 15:40:00,34.85,34.92,34.46,34.7,389479.0,34.7861,34.856,34.3968,34.6364,389479.0
2025-04-10 15:50:00,34.7,35.1,34.65,34.91,1288035.0,34.6364,35.0356,34.5865,34.846,1288035.0
2025-04-11 09:30:00,34.36,34.7,33.97,34.0,113252.0,34.297,34.6364,33.9077,33.9376,113252.0
2025-04-11 09:40:00,34.05,34.64,33.97,34.44,139691.0,33.9876,34.5765,33.9077,34.3768,139691.0
2025-04-11 09:50:00,34.43,34.77,34.14,34.16,103735.0,34.3669,34.7062,34.0774,34.0974,103735.0
2025-04-11 10:00:00,34.16,34.44,34.04,34.29,92857.0,34.0974,34.3768,33.9776,34.2271,92857.0
2025-04-11 10:10:00,34.32,34.42,33.86,33.86,85557.0,34.2571,34.3569,33.7979,33.7979,85557.0
2025-04-11 10:20:00,33.88,33.88,33.42,33.45,87271.0,33.8179,33.8179,33.3587,33.3887,87271.0
2025-04-11 10:30:00,33.48,33.94,33.43,33.88,167707.0,33.4186,33.8778,33.3687,33.8179,167707.0
2025-04-11 10:40:00,33.88,34.16,33.8,33.92,241642.0,33.8179,34.0974,33.738,33.8578,241642.0
2025-04-11 10:50:00,33.91,33.94,33.61,33.65,153407.0,33.8478,33.8778,33.5484,33.5883,153407.0
2025-04-11 11:00:00,33.64,34.14,33.54,33.73,131425.0,33.5783,34.0774,33.4785,33.6681,131425.0
2025-04-11 11:10:00,33.73,33.81,33.59,33.62,325691.0,33.6681,33.748,33.5284,33.5583,325691.0
2025-04-11 11:20:00,33.65,33.82,33.43,33.8,175551.0,33.5883,33.758,33.3687,33.738,175551.0
2025-04-11 11:30:00,33.82,33.94,33.64,33.91,88852.0,33.758,33.8778,33.5783,33.8478,88852.0
2025-04-11 11:40:00,33.91,33.96,33.66,33.93,56857.0,33.8478,33.8977,33.5983,33.8678,56857.0
2025-04-11 11:50:00,33.92,33.98,33.79,33.95,43212.0,33.8578,33.9177,33.728,33.8877,43212.0
2025-04-11 12:00:00,33.95,34.07,33.82,33.96,51530.0,33.8877,34.0075,33.758,33.8977,51530.0
2025-04-11 12:10:00,33.95,34.2,33.94,34.09,54831.0,33.8877,34.1373,33.8778,34.0275,54831.0
2025-04-11 12:20:00,34.11,34.14,33.94,33.96,56273.0,34.0474,34.0774,33.8778,33.8977,56273.0
2025-04-11 12:30:00,33.98,34.31,33.98,34.2,111289.0,33.9177,34.2471,33.9177,34.1373,111289.0
2025-04-11 12:40:00,34.2,34.4,34.12,34.38,60967.0,34.1373,34.3369,34.0574,34.317,60967.0
2025-04-11 12:50:00,34.4,34.49,34.22,34.35,155779.0,34.3369,34.4268,34.1572,34.287,155779.0
2025-04-11 13:00:00,34.37,34.49,34.2,34.37,36709.0,34.307,34.4268,34.1373,34.307,36709.0
2025-04-11 13:10:00,34.36,34.36,34.11,34.17,58269.0,34.297,34.297,34.0474,34.1073,58269.0
2025-04-11 13:20:00,34.12,34.32,33.98,34.03,77923.0,34.0574,34.2571,33.9177,33.9676,77923.0
2025-04-11 13:30:00,34.05,34.55,33.99,34.54,66312.0,33.9876,34.4866,33.9277,34.4767,66312.0
2025-04-11 13:40:00,34.55,34.83,34.48,34.75,56774.0,34.4866,34.7661,34.4168,34.6863,56774.0
2025-04-11 13:50:00,34.75,35.03,34.72,34.82,117359.0,34.6863,34.9658,34.6563,34.7561,117359.0
2025-04-11 14:00:00,34.84,34.84,34.57,34.58,134413.0,34.7761,34.7761,34.5066,34.5166,134413.0
2025-04-11 14:10:00,34.58,34.84,34.5,34.6,161758.0,34.5166,34.7761,34.4367,34.5365,161758.0
2025-04-11 14:20:00,34.6,34.7,34.45,34.63,73520.0,34.5365,34.6364,34.3868,34.5665,73520.0
2025-04-11 14:30:00,34.62,34.75,34.57,34.68,64787.0,34.5565,34.6863,34.5066,34.6164,64787.0
2025-04-11 14:40:00,34.66,34.9,34.64,34.83,50722.0,34.5964,34.836,34.5765,34.7661,50722.0
2025-04-11 14:50:00,34.83,34.84,34.55,34.65,84702.0,34.7661,34.7761,34.4866,34.5865,84702.0
2025-04-11 15:00:00,34.65,35.05,34.65,35.04,149045.0,34.5865,34.9857,34.5865,34.9757,149045.0
2025-04-11 15:10:00,35.04,35.07,34.77,34.94,75437.0,34.9757,35.0057,34.7062,34.8759,75437.0
2025-04-11 15:20:00,34.94,34.99,34.82,34.87,106817.0,34.8759,34.9258,34.7561,34.8061,106817.0
2025-04-11 15:30:00,34.86,34.95,34.76,34.89,115496.0,34.7961,34.8859,34.6963,34.826,115496.0
2025-04-11 15:40:00,34.89,34.91,34.5,34.53,392694.0,34.826,34.846,34.4367,34.4667,392694.0
2025-04-11 15:50:00,34.54,34.57,34.32,34.39,999748.0,34.4767,34.5066,34.2571,34.3269,999748.0
2025-04-14 09:30:00,36.53,36.62,35.5,35.75,317200.0,36.463,36.5528,35.4349,35.6844,317200.0
2025-04-14 09:40:00,35.74,35.97,35.51,35.87,201818.0,35.6745,35.904,35.4449,35.8042,201818.0
2025-04-14 09:50:00,35.87,36.19,35.84,35.9,113332.0,35.8042,36.1236,35.7743,35.8342,113332.0
2025-04-14 10:00:00,35.9,36.06,35.73,35.89,105697.0,35.8342,35.9939,35.6645,35.8242,105697.0
2025-04-14 10:10:00,35.91,36.01,35.68,35.89,122479.0,35.8441,35.944,35.6146,35.8242,122479.0
2025-04-14 10:20:00,35.91,36.08,35.78,35.95,82990.0,35.8441,36.0138,35.7144,35.8841,82990.0
2025-04-14 10:30:00,35.94,36.1,35.88,36.07,68730.0,35.8741,36.0338,35.8142,36.0039,68730.0
2025-04-14 10:40:00,36.07,36.12,35.89,35.94,101680.0,36.0039,36.0538,35.8242,35.8741,101680.0
2025-04-14 10:50:00,35.94,36.23,35.89,35.98,212829.0,35.8741,36.1636,35.8242,35.914,212829.0
2025-04-14 11:00:00,35.97,35.98,35.68,35.87,407145.0,35.904,35.914,35.6146,35.8042,407145.0
2025-04-14 11:10:00,35.88,35.95,35.8,35.88,75228.0,35.8142,35.8841,35.7343,35.8142,75228.0
2025-04-14 11:20:00,35.89,35.99,35.57,35.59,207997.0,35.8242,35.924,35.5048,35.5247,207997.0
2025-04-14 11:30:00,35.61,35.84,35.6,35.66,162330.0,35.5447,35.7743,35.5347,35.5946,162330.0
2025-04-14 11:40:00,35.64,35.68,35.35,35.39,166469.0,35.5746,35.6146,35.2852,35.3251,166469.0
2025-04-14 11:50:00,35.4,35.54,35.28,35.41,196748.0,35.3351,35.4748,35.2153,35.3451,196748.0
2025-04-14 12:00:00,35.41,35.6,35.33,35.57,243582.0,35.3451,35.5347,35.2652,35.5048,243582.0
2025-04-14 12:10:00,35.6,35.74,35.43,35.67,89343.0,35.5347,35.6745,35.365,35.6046,89343.0
2025-04-14 12:20:00,35.67,35.76,35.59,35.65,115346.0,35.6046,35.6944,35.5247,35.5846,115346.0
2025-04-14 12:30:00,35.65,35.9,35.61,35.83,35490.0,35.5846,35.8342,35.5447,35.7643,35490.0
2025-04-14 12:40:00,35.83,35.89,35.78,35.78,50083.0,35.7643,35.8242,35.7144,35.7144,50083.0
2025-04-14 12:50:00,35.78,35.83,35.63,35.68,105656.0,35.7144,35.7643,35.5647,35.6146,105656.0
2025-04-14 13:00:00,35.68,36.2,35.67,35.78,368568.0,35.6146,36.1336,35.6046,35.7144,368568.0
2025-04-14 13:10:00,35.79,35.82,35.68,35.8,168576.0,35.7244,35.7543,35.6146,35.7343,168576.0
2025-04-14 13:20:00,35.8,35.93,35.75,35.83,117496.0,35.7343,35.8641,35.6844,35.7643,117496.0
2025-04-14 13:30:00,35.83,36.0,35.78,35.79,104666.0,35.7643,35.934,35.7144,35.7244,104666.0
2025-04-14 13:40:00,35.81,35.85,35.7,35.82,37862.0,35.7443,35.7843,35.6345,35.7543,37862.0
2025-04-14 13:50:00,35.83,35.94,35.77,35.83,93072.0,35.7643,35.8741,35.7044,35.7643,93072.0
2025-04-14 14:00:00,35.83,36.07,35.82,36.02,96942.0,35.7643,36.0039,35.7543,35.9539,96942.0
2025-04-14 14:10:00,36.0,36.07,35.94,36.05,200570.0,35.934,36.0039,35.8741,35.9839,200570.0
2025-04-14 14:20:00,36.06,36.18,36.04,36.06,57010.0,35.9939,36.1137,35.9739,35.9939,57010.0
2025-04-14 14:30:00,36.05,36.09,36.0,36.07,113008.0,35.9839,36.0238,35.934,36.0039,113008.0
2025-04-14 14:40:00,36.07,36.38,36.06,36.34,283036.0,36.0039,36.3133,35.9939,36.2734,283036.0
2025-04-14 14:50:00,36.33,36.38,36.13,36.15,144427.0,36.2634,36.3133,36.0637,36.0837,144427.0
2025-04-14 15:00:00,36.14,36.4,36.14,36.31,191110.0,36.0737,36.3332,36.0737,36.2434,191110.0
2025-04-14 15:10:00,36.3,36.31,36.04,36.05,167127.0,36.2334,36.2434,35.9739,35.9839,167127.0
2025-04-14 15:20:00,36.07,36.1,35.94,36.0,214648.0,36.0039,36.0338,35.8741,35.934,214648.0
2025-04-14 15:30:00,36.0,36.04,35.87,35.95,157604.0,35.934,35.9739,35.8042,35.8841,157604.0
2025-04-14 15:40:00,35.95,36.06,35.87,36.06,468116.0,35.8841,35.9939,35.8042,35.9939,468116.0
2025-04-14 15:50:00,36.06,36.06,35.67,35.81,942940.0,35.9939,35.9939,35.6046,35.7443,942940.0
2025-04-15 09:30:00,35.81,36.26,35.48,36.18,108668.0,35.7443,36.1935,35.4149,36.1137,108668.0
2025-04-15 09:40:00,36.15,36.2,36.0,36.08,47715.0,36.0837,36.1336,35.934,36.0138,47715.0
2025-04-15 09:50:00,36.1,36.21,36.03,36.04,50467.0,36.0338,36.1436,35.9639,35.9739,50467.0
2025-04-15 10:00:00,36.04,36.26,36.0,36.21,70905.0,35.9739,36.1935,35.934,36.1436,70905.0
2025-04-15 10:10:00,36.21,36.33,35.79,35.81,88868.0,36.1436,36.2634,35.7244,35.7443,88868.0
2025-04-15 10:20:00,35.8,35.95,35.69,35.84,115493.0,35.7343,35.8841,35.6245,35.7743,115493.0
2025-04-15 10:30:00,35.85,36.03,35.85,35.91,97883.0,35.7843,35.9639,35.7843,35.8441,97883.0
2025-04-15 10:40:00,35.91,36.15,35.88,36.06,122805.0,35.8441,36.0837,35.8142,35.9939,122805.0
2025-04-15 10:50:00,36.06,36.15,36.0,36.0,62736.0,35.9939,36.0837,35.934,35.934,62736.0
2025-04-15 11:00:00,36.03,36.12,35.96,36.02,45891.0,35.9639,36.0538,35.8941,35.9539,45891.0
2025-04-15 11:10:00,36.02,36.19,35.98,36.17,86837.0,35.9539,36.1236,35.914,36.1037,86837.0
2025-04-15 11:20:00,36.17,36.22,36.07,36.1,61008.0,36.1037,36.1536,36.0039,36.0338,61008.0
2025-04-15 11:30:00,36.11,36.25,36.06,36.18,50086.0,36.0438,36.1835,35.9939,36.1137,50086.0
2025-04-15 11:40:00,36.2,36.23,36.11,36.14,53351.0,36.1336,36.1636,36.0438,36.0737,53351.0
2025-04-15 11:50:00,36.16,36.2,36.06,36.16,43136.0,36.0937,36.1336,35.9939,36.0937,43136.0
2025-04-15 12:00:00,36.17,36.25,36.11,36.14,31861.0,36.1037,36.1835,36.0438,36.0737,31861.0
2025-04-15 12:10:00,36.13,36.23,36.13,36.15,28800.0,36.0637,36.1636,36.0637,36.0837,28800.0
2025-04-15 12:20:00,36.15,36.28,36.13,36.2,96921.0,36.0837,36.2135,36.0637,36.1336,96921.0
2025-04-15 12:30:00,36.2,36.25,36.0,36.02,73183.0,36.1336,36.1835,35.934,35.9539,73183.0
2025-04-15 12:40:00,36.02,36.2,36.02,36.16,71042.0,35.9539,36.1336,35.9539,36.0937,71042.0
2025-04-15 12:50:00,36.16,36.16,35.98,36.02,141155.0,36.0937,36.0937,35.914,35.9539,141155.0
2025-04-15 13:00:00,36.02,36.16,35.98,36.02,72664.0,35.9539,36.0937,35.914,35.9539,72664.0
2025-04-15 13:10:00,36.03,36.12,35.9,35.93,46498.0,35.9639,36.0538,35.8342,35.8641,46498.0
2025-04-15 13:20:00,35.94,35.94,35.73,35.84,64493.0,35.8741,35.8741,35.6645,35.7743,64493.0
2025-04-15 13:30:00,35.84,35.95,35.83,35.93,45313.0,35.7743,35.8841,35.7643,35.8641,45313.0
2025-04-15 13:40:00,35.95,35.98,35.9,35.93,20710.0,35.8841,35.914,35.8342,35.8641,20710.0
2025-04-15 13:50:00,35.94,35.94,35.83,35.91,48166.0,35.8741,35.8741,35.7643,35.8441,48166.0
2025-04-15 14:00:00,35.92,35.99,35.85,35.98,132315.0,35.8541,35.924,35.7843,35.914,132315.0
2025-04-15 14:10:00,35.97,35.98,35.86,35.89,57157.0,35.904,35.914,35.7942,35.8242,57157.0
2025-04-15 14:20:00,35.9,35.98,35.8,35.84,57216.0,35.8342,35.914,35.7343,35.7743,57216.0
2025-04-15 14:30:00,35.84,35.89,35.8,35.87,39571.0,35.7743,35.8242,35.7343,35.8042,39571.0
2025-04-15 14:40:00,35.87,36.03,35.87,35.93,45002.0,35.8042,35.9639,35.8042,35.8641,45002.0
2025-04-15 14:50:00,35.93,36.04,35.92,36.02,44322.0,35.8641,35.9739,35.8541,35.9539,44322.0
2025-04-15 15:00:00,36.01,36.04,35.97,35.98,57260.0,35.944,35.9739,35.904,35.914,57260.0
2025-04-15 15:10:00,35.98,36.12,35.98,36.08,55718.0,35.914,36.0538,35.914,36.0138,55718.0
2025-04-15 15:20:00,36.08,36.08,35.97,36.03,120453.0,36.0138,36.0138,35.904,35.9639,120453.0
2025-04-15 15:30:00,36.04,36.05,35.97,36.0,136017.0,35.9739,35.9839,35.904,35.934,136017.0
2025-04-15 15:40:00,36.02,36.08,35.99,36.08,92810.0,35.9539,36.0138,35.924,36.0138,92810.0
2025-04-15 15:50:00,36.09,36.16,35.81,35.91,889156.0,36.0238,36.0937,35.7443,35.8441,889156.0
2025-04-16 09:30:00,35.77,36.23,35.56,35.97,180949.0,35.7044,36.1636,35.4948,35.904,180949.0
2025-04-16 09:40:00,35.97,36.08,35.83,35.88,37954.0,35.904,36.0138,35.7643,35.8142,37954.0
2025-04-16 09:50:00,35.88,35.93,35.47,35.52,100646.0,35.8142,35.8641,35.405,35.4549,100646.0
2025-04-16 10:00:00,35.51,35.75,35.5,35.75,102386.0,35.4449,35.6844,35.4349,35.6844,102386.0
2025-04-16 10:10:00,35.75,35.8,35.64,35.7,58964.0,35.6844,35.7343,35.5746,35.6345,58964.0
2025-04-16 10:20:00,35.69,35.83,35.64,35.72,69614.0,35.6245,35.7643,35.5746,35.6545,69614.0
2025-04-16 10:30:00,35.72,35.86,35.62,35.72,53753.0,35.6545,35.7942,35.5547,35.6545,53753.0
2025-04-16 10:40:00,35.7,35.98,35.7,35.92,134824.0,35.6345,35.914,35.6345,35.8541,134824.0
2025-04-16 10:50:00,35.94,35.95,35.68,35.78,28919.0,35.8741,35.8841,35.6146,35.7144,28919.0
2025-04-16 11:00:00,35.79,36.0,35.78,35.99,37656.0,35.7244,35.934,35.7144,35.924,37656.0
2025-04-16 11:10:00,35.99,36.06,35.89,36.01,60732.0,35.924,35.9939,35.8242,35.944,60732.0
2025-04-16 11:20:00,36.01,36.25,35.99,36.16,55835.0,35.944,36.1835,35.924,36.0937,55835.0
2025-04-16 11:30:00,36.17,36.21,36.06,36.1,60271.0,36.1037,36.1436,35.9939,36.0338,60271.0
2025-04-16 11:40:00,36.09,36.09,35.95,35.98,23125.0,36.0238,36.0238,35.8841,35.914,23125.0
2025-04-16 11:50:00,35.99,36.11,35.94,36.0,28017.0,35.924,36.0438,35.8741,35.934,28017.0
2025-04-16 12:00:00,36.02,36.08,35.98,36.08,28856.0,35.9539,36.0138,35.914,36.0138,28856.0
2025-04-16 12:10:00,36.08,36.13,35.95,35.97,104420.0,36.0138,36.0637,35.8841,35.904,104420.0
2025-04-16 12:20:00,35.96,36.06,35.95,35.97,39586.0,35.8941,35.9939,35.8841,35.904,39586.0
2025-04-16 12:30:00,35.97,36.04,35.94,35.97,43769.0,35.904,35.9739,35.8741,35.904,43769.0
2025-04-16 12:40:00,35.97,36.04,35.9,35.95,35314.0,35.904,35.9739,35.8342,35.8841,35314.0
2025-04-16 12:50:00,35.94,35.98,35.83,35.84,74253.0,35.8741,35.914,35.7643,35.7743,74253.0
2025-04-16 13:00:00,35.83,35.92,35.77,35.84,58883.0,35.7643,35.8541,35.7044,35.7743,58883.0
2025-04-16 13:10:00,35.84,35.96,35.76,35.93,42965.0,35.7743,35.8941,35.6944,35.8641,42965.0
2025-04-16 13:20:00,35.94,35.98,35.85,35.91,31766.0,35.8741,35.914,35.7843,35.8441,31766.0
2025-04-16 13:30:00,35.92,35.92,35.63,35.63,36706.0,35.8541,35.8541,35.5647,35.5647,36706.0
2025-04-16 13:40:00,35.63,35.63,35.39,35.45,36844.0,35.5647,35.5647,35.3251,35.385,36844.0
2025-04-16 13:50:00,35.43,35.56,35.28,35.34,98995.0,35.365,35.4948,35.2153,35.2752,98995.0
2025-04-16 14:00:00,35.33,35.6,35.31,35.52,206581.0,35.2652,35.5347,35.2452,35.4549,206581.0
2025-04-16 14:10:00,35.5,35.56,35.4,35.46,193570.0,35.4349,35.4948,35.3351,35.395,193570.0
2025-04-16 14:20:00,35.47,35.64,35.41,35.54,195675.0,35.405,35.5746,35.3451,35.4748,195675.0
2025-04-16 14:30:00,35.54,35.6,35.44,35.46,185596.0,35.4748,35.5347,35.375,35.395,185596.0
2025-04-16 14:40:00,35.47,35.51,35.36,35.4,230734.0,35.405,35.4449,35.2952,35.3351,230734.0
2025-04-16 14:50:00,35.38,35.4,35.26,35.27,66745.0,35.3151,35.3351,35.1953,35.2053,66745.0
2025-04-16 15:00:00,35.27,35.35,35.07,35.09,75278.0,35.2053,35.2852,35.0057,35.0257,75278.0
2025-04-16 15:10:00,35.09,35.24,35.0,35.02,144582.0,35.0257,35.1754,34.9358,34.9558,144582.0
2025-04-16 15:20:00,35.02,35.17,35.0,35.12,160876.0,34.9558,35.1055,34.9358,35.0556,160876.0
2025-04-16 15:30:00,35.12,35.35,35.11,35.34,245583.0,35.0556,35.2852,35.0456,35.2752,245583.0
2025-04-16 15:40:00,35.34,35.56,35.33,35.54,221298.0,35.2752,35.4948,35.2652,35.4748,221298.0
2025-04-16 15:50:00,35.54,35.8,35.47,35.63,830327.0,35.4748,35.7343,35.405,35.5647,830327.0
2025-04-17 09:30:00,36.18,36.18,35.56,35.66,138453.0,36.1137,36.1137,35.4948,35.5946,138453.0
2025-04-17 09:40:00,35.66,35.85,35.57,35.8,55276.0,35.5946,35.7843,35.5048,35.7343,55276.0
2025-04-17 09:50:00,35.81,35.95,35.72,35.84,48876.0,35.7443,35.8841,35.6545,35.7743,48876.0
2025-04-17 10:00:00,35.84,35.97,35.66,35.9,129153.0,35.7743,35.904,35.5946,35.8342,129153.0
2025-04-17 10:10:00,35.91,35.98,35.64,35.72,143128.0,35.8441,35.914,35.5746,35.6545,143128.0
2025-04-17 10:20:00,35.71,35.84,35.51,35.52,359588.0,35.6445,35.7743,35.4449,35.4549,359588.0
2025-04-17 10:30:00,35.52,35.8,35.51,35.65,162376.0,35.4549,35.7343,35.4449,35.5846,162376.0
2025-04-17 10:40:00,35.65,35.86,35.64,35.68,112634.0,35.5846,35.7942,35.5746,35.6146,112634.0
2025-04-17 10:50:00,35.71,35.74,35.54,35.58,44097.0,35.6445,35.6745,35.4748,35.5148,44097.0
2025-04-17 11:00:00,35.57,35.96,35.53,35.88,89456.0,35.5048,35.8941,35.4648,35.8142,89456.0
2025-04-17 11:10:00,35.86,36.0,35.83,35.98,96653.0,35.7942,35.934,35.7643,35.914,96653.0
2025-04-17 11:20:00,35.98,35.98,35.74,35.78,67757.0,35.914,35.914,35.6745,35.7144,67757.0
2025-04-17 11:30:00,35.79,36.0,35.78,35.94,81926.0,35.7244,35.934,35.7144,35.8741,81926.0
2025-04-17 11:40:00,35.93,36.0,35.88,35.95,60454.0,35.8641,35.934,35.8142,35.8841,60454.0
2025-04-17 11:50:00,35.95,36.03,35.83,35.83,89056.0,35.8841,35.9639,35.7643,35.7643,89056.0
2025-04-17 12:00:00,35.85,36.12,35.82,35.98,67679.0,35.7843,36.0538,35.7543,35.914,67679.0
2025-04-17 12:10:00,35.97,36.17,35.86,36.16,55938.0,35.904,36.1037,35.7942,36.0937,55938.0
2025-04-17 12:20:00,36.15,36.23,36.1,36.18,59884.0,36.0837,36.1636,36.0338,36.1137,59884.0
2025-04-17 12:30:00,36.16,36.35,36.15,36.22,97162.0,36.0937,36.2833,36.0837,36.1536,97162.0
2025-04-17 12:40:00,36.22,36.23,36.05,36.15,60161.0,36.1536,36.1636,35.9839,36.0837,60161.0
2025-04-17 12:50:00,36.16,36.21,36.08,36.09,58779.0,36.0937,36.1436,36.0138,36.0238,58779.0
2025-04-17 13:00:00,36.1,36.21,36.09,36.14,41455.0,36.0338,36.1436,36.0238,36.0737,41455.0
2025-04-17 13:10:00,36.13,36.2,36.09,36.16,75114.0,36.0637,36.1336,36.0238,36.0937,75114.0
2025-04-17 13:20:00,36.16,36.17,35.92,35.94,89364.0,36.0937,36.1037,35.8541,35.8741,89364.0
2025-04-17 13:30:00,35.94,36.17,35.94,36.15,390875.0,35.8741,36.1037,35.8741,36.0837,390875.0
2025-04-17 13:40:00,36.15,36.24,36.03,36.15,73134.0,36.0837,36.1735,35.9639,36.0837,73134.0
2025-04-17 13:50:00,36.14,36.29,36.14,36.2,81217.0,36.0737,36.2234,36.0737,36.1336,81217.0
2025-04-17 14:00:00,36.2,36.37,36.19,36.33,77539.0,36.1336,36.3033,36.1236,36.2634,77539.0
2025-04-17 14:10:00,36.33,36.38,36.24,36.37,82961.0,36.2634,36.3133,36.1735,36.3033,82961.0
2025-04-17 14:20:00,36.35,36.42,36.33,36.36,65641.0,36.2833,36.3532,36.2634,36.2933,65641.0
2025-04-17 14:30:00,36.36,36.59,36.35,36.54,132136.0,36.2933,36.5229,36.2833,36.473,132136.0
2025-04-17 14:40:00,36.55,36.55,36.34,36.39,112313.0,36.483,36.483,36.2734,36.3233,112313.0
2025-04-17 14:50:00,36.38,36.48,36.24,36.25,91214.0,36.3133,36.4131,36.1735,36.1835,91214.0
2025-04-17 15:00:00,36.26,36.34,36.2,36.33,121627.0,36.1935,36.2734,36.1336,36.2634,121627.0
2025-04-17 15:10:00,36.33,36.35,36.22,36.26,131566.0,36.2634,36.2833,36.1536,36.1935,131566.0
2025-04-17 15:20:00,36.27,36.38,36.19,36.27,205189.0,36.2035,36.3133,36.1236,36.2035,205189.0
2025-04-17 15:30:00,36.27,36.45,36.26,36.37,176022.0,36.2035,36.3832,36.1935,36.3033,176022.0
2025-04-17 15:40:00,36.37,36.57,36.34,36.5,382436.0,36.3033,36.5029,36.2734,36.4331,382436.0
2025-04-17 15:50:00,36.51,36.7,36.41,36.47,752565.0,36.443,36.6327,36.3432,36.4031,752565.0
2025-04-21 09:30:00,36.09,36.28,35.57,35.78,104148.0,36.0238,36.2135,35.5048,35.7144,104148.0
2025-04-21 09:40:00,35.82,35.9,35.69,35.84,41594.0,35.7543,35.8342,35.6245,35.7743,41594.0
2025-04-21 09:50:00,35.84,35.87,35.63,35.74,42866.0,35.7743,35.8042,35.5647,35.6745,42866.0
2025-04-21 10:00:00,35.74,35.93,35.73,35.79,225263.0,35.6745,35.8641,35.6645,35.7244,225263.0
2025-04-21 10:10:00,35.8,36.03,35.8,35.86,215509.0,35.7343,35.9639,35.7343,35.7942,215509.0
2025-04-21 10:20:00,35.85,35.94,35.75,35.83,135036.0,35.7843,35.8741,35.6844,35.7643,135036.0
2025-04-21 10:30:00,35.83,35.85,35.67,35.84,51183.0,35.7643,35.7843,35.6046,35.7743,51183.0
2025-04-21 10:40:00,35.84,35.91,35.71,35.72,55204.0,35.7743,35.8441,35.6445,35.6545,55204.0
2025-04-21 10:50:00,35.72,35.77,35.64,35.71,218555.0,35.6545,35.7044,35.5746,35.6445,218555.0
2025-04-21 11:00:00,35.69,35.73,35.55,35.64,41855.0,35.6245,35.6645,35.4848,35.5746,41855.0
2025-04-21 11:10:00,35.64,35.7,35.52,35.69,56561.0,35.5746,35.6345,35.4549,35.6245,56561.0
2025-04-21 11:20:00,35.69,35.78,35.61,35.64,65215.0,35.6245,35.7144,35.5447,35.5746,65215.0
2025-04-21 11:30:00,35.64,35.71,35.59,35.68,112871.0,35.5746,35.6445,35.5247,35.6146,112871.0
2025-04-21 11:40:00,35.68,35.72,35.55,35.62,97119.0,35.6146,35.6545,35.4848,35.5547,97119.0
2025-04-21 11:50:00,35.6,35.6,35.51,35.52,42171.0,35.5347,35.5347,35.4449,35.4549,42171.0
2025-04-21 12:00:00,35.53,35.84,35.52,35.84,89510.0,35.4648,35.7743,35.4549,35.7743,89510.0
2025-04-21 12:10:00,35.84,35.98,35.82,35.89,168918.0,35.7743,35.914,35.7543,35.8242,168918.0
2025-04-21 12:20:00,35.89,35.99,35.85,35.92,48799.0,35.8242,35.924,35.7843,35.8541,48799.0
2025-04-21 12:30:00,35.91,36.02,35.91,35.99,50568.0,35.8441,35.9539,35.8441,35.924,50568.0
2025-04-21 12:40:00,36.0,36.01,35.9,35.91,49713.0,35.934,35.944,35.8342,35.8441,49713.0
2025-04-21 12:50:00,35.91,35.91,35.61,35.61,40479.0,35.8441,35.8441,35.5447,35.5447,40479.0
2025-04-21 13:00:00,35.62,35.83,35.61,35.63,170507.0,35.5547,35.7643,35.5447,35.5647,170507.0
2025-04-21 13:10:00,35.63,35.7,35.6,35.69,48604.0,35.5647,35.6345,35.5347,35.6245,48604.0
2025-04-21 13:20:00,35.69,35.79,35.66,35.75,89698.0,35.6245,35.7244,35.5946,35.6844,89698.0
2025-04-21 13:30:00,35.75,35.84,35.72,35.75,102411.0,35.6844,35.7743,35.6545,35.6844,102411.0
2025-04-21 13:40:00,35.74,35.84,35.66,35.77,82037.0,35.6745,35.7743,35.5946,35.7044,82037.0
2025-04-21 13:50:00,35.77,35.79,35.63,35.64,59982.0,35.7044,35.7244,35.5647,35.5746,59982.0
2025-04-21 14:00:00,35.66,35.7,35.61,35.66,44965.0,35.5946,35.6345,35.5447,35.5946,44965.0
2025-04-21 14:10:00,35.65,35.75,35.63,35.69,34259.0,35.5846,35.6844,35.5647,35.6245,34259.0
2025-04-21 14:20:00,35.69,35.71,35.62,35.69,38007.0,35.6245,35.6445,35.5547,35.6245,38007.0
2025-04-21 14:30:00,35.68,35.8,35.67,35.77,53597.0,35.6146,35.7343,35.6046,35.7044,53597.0
2025-04-21 14:40:00,35.77,35.78,35.64,35.68,86515.0,35.7044,35.7144,35.5746,35.6146,86515.0
2025-04-21 14:50:00,35.68,35.68,35.6,35.62,72144.0,35.6146,35.6146,35.5347,35.5547,72144.0
2025-04-21 15:00:00,35.62,35.79,35.6,35.75,119141.0,35.5547,35.7244,35.5347,35.6844,119141.0
2025-04-21 15:10:00,35.75,35.77,35.63,35.74,82071.0,35.6844,35.7044,35.5647,35.6745,82071.0
2025-04-21 15:20:00,35.75,35.79,35.67,35.71,62674.0,35.6844,35.7244,35.6046,35.6445,62674.0
2025-04-21 15:30:00,35.72,35.87,35.7,35.84,103340.0,35.6545,35.8042,35.6345,35.7743,103340.0
2025-04-21 15:40:00,35.84,35.94,35.83,35.92,128446.0,35.7743,35.8741,35.7643,35.8541,128446.0
2025-04-21 15:50:00,35.92,36.05,35.85,35.97,465616.0,35.8541,35.9839,35.7843,35.904,465616.0
2025-04-22 09:30:00,36.36,36.62,36.21,36.59,107348.0,36.2933,36.5528,36.1436,36.5229,107348.0
2025-04-22 09:40:00,36.59,36.84,36.56,36.79,32046.0,36.5229,36.7724,36.493,36.7225,32046.0
2025-04-22 09:50:00,36.79,36.8,36.62,36.69,37533.0,36.7225,36.7325,36.5528,36.6227,37533.0
2025-04-22 10:00:00,36.66,36.77,36.58,36.73,34469.0,36.5928,36.7026,36.5129,36.6626,34469.0
2025-04-22 10:10:00,36.73,36.77,36.54,36.59,39518.0,36.6626,36.7026,36.473,36.5229,39518.0
2025-04-22 10:20:00,36.57,36.59,36.4,36.46,48386.0,36.5029,36.5229,36.3332,36.3931,48386.0
2025-04-22 10:30:00,36.47,36.55,36.4,36.54,24940.0,36.4031,36.483,36.3332,36.473,24940.0
2025-04-22 10:40:00,36.55,36.58,36.49,36.5,24805.0,36.483,36.5129,36.4231,36.4331,24805.0
2025-04-22 10:50:00,36.49,36.5,36.42,36.49,23501.0,36.4231,36.4331,36.3532,36.4231,23501.0
2025-04-22 11:00:00,36.5,36.65,36.5,36.58,18888.0,36.4331,36.5828,36.4331,36.5129,18888.0
2025-04-22 11:10:00,36.59,36.67,36.57,36.63,32857.0,36.5229,36.6028,36.5029,36.5628,32857.0
2025-04-22 11:20:00,36.63,36.66,36.47,36.48,35755.0,36.5628,36.5928,36.4031,36.4131,35755.0
2025-04-22 11:30:00,36.48,36.48,36.27,36.27,54118.0,36.4131,36.4131,36.2035,36.2035,54118.0
2025-04-22 11:40:00,36.27,36.3,36.12,36.16,57601.0,36.2035,36.2334,36.0538,36.0937,57601.0
2025-04-22 11:50:00,36.15,36.4,36.07,36.37,71269.0,36.0837,36.3332,36.0039,36.3033,71269.0
2025-04-22 12:00:00,36.37,36.57,36.27,36.29,151372.0,36.3033,36.5029,36.2035,36.2234,151372.0
2025-04-22 12:10:00,36.29,36.32,36.17,36.18,132122.0,36.2234,36.2534,36.1037,36.1137,132122.0
2025-04-22 12:20:00,36.19,36.32,36.18,36.24,55317.0,36.1236,36.2534,36.1137,36.1735,55317.0
2025-04-22 12:30:00,36.23,36.38,36.2,36.3,57013.0,36.1636,36.3133,36.1336,36.2334,57013.0
2025-04-22 12:40:00,36.29,36.35,36.23,36.33,20571.0,36.2234,36.2833,36.1636,36.2634,20571.0
2025-04-22 12:50:00,36.32,36.35,36.23,36.31,15024.0,36.2534,36.2833,36.1636,36.2434,15024.0
2025-04-22 13:00:00,36.33,36.44,36.29,36.39,50270.0,36.2634,36.3732,36.2234,36.3233,50270.0
2025-04-22 13:10:00,36.38,36.38,36.0,36.1,30826.0,36.3133,36.3133,35.934,36.0338,30826.0
2025-04-22 13:20:00,36.13,36.29,35.98,36.01,59669.0,36.0637,36.2234,35.914,35.944,59669.0
2025-04-22 13:30:00,36.0,36.24,35.99,36.21,69594.0,35.934,36.1735,35.924,36.1436,69594.0
2025-04-22 13:40:00,36.21,36.3,36.18,36.23,22642.0,36.1436,36.2334,36.1137,36.1636,22642.0
2025-04-22 13:50:00,36.23,36.4,36.22,36.3,64018.0,36.1636,36.3332,36.1536,36.2334,64018.0
2025-04-22 14:00:00,36.26,36.53,36.26,36.46,47952.0,36.1935,36.463,36.1935,36.3931,47952.0
2025-04-22 14:10:00,36.44,36.48,36.37,36.45,71761.0,36.3732,36.4131,36.3033,36.3832,71761.0
2025-04-22 14:20:00,36.44,36.74,36.44,36.73,140444.0,36.3732,36.6726,36.3732,36.6626,140444.0
2025-04-22 14:30:00,36.73,36.84,36.69,36.8,126691.0,36.6626,36.7724,36.6227,36.7325,126691.0
2025-04-22 14:40:00,36.8,36.89,36.79,36.86,80629.0,36.7325,36.8223,36.7225,36.7924,80629.0
2025-04-22 14:50:00,36.86,37.0,36.86,36.94,192235.0,36.7924,36.9321,36.7924,36.8723,192235.0
2025-04-22 15:00:00,36.94,37.0,36.85,36.88,137485.0,36.8723,36.9321,36.7824,36.8124,137485.0
2025-04-22 15:10:00,36.87,36.88,36.65,36.68,73303.0,36.8024,36.8124,36.5828,36.6127,73303.0
2025-04-22 15:20:00,36.69,36.71,36.61,36.65,78477.0,36.6227,36.6427,36.5429,36.5828,78477.0
2025-04-22 15:30:00,36.64,36.75,36.53,36.53,149266.0,36.5728,36.6826,36.463,36.463,149266.0
2025-04-22 15:40:00,36.54,36.8,36.54,36.79,70028.0,36.473,36.7325,36.473,36.7225,70028.0
2025-04-22 15:50:00,36.78,36.82,36.64,36.7,399786.0,36.7126,36.7525,36.5728,36.6327,399786.0
2025-04-23 09:30:00,38.4,38.7,38.1,38.65,234783.0,38.3296,38.629,38.0301,38.5791,234783.0
2025-04-23 09:40:00,38.66,39.07,38.58,39.05,130726.0,38.5891,38.9984,38.5092,38.9784,130726.0
2025-04-23 09:50:00,39.05,39.1,38.72,38.8,151923.0,38.9784,39.0283,38.649,38.7288,151923.0
2025-04-23 10:00:00,38.83,38.99,38.55,38.91,185398.0,38.7588,38.9185,38.4793,38.8386,185398.0
2025-04-23 10:10:00,38.91,38.99,38.53,38.62,83913.0,38.8386,38.9185,38.4593,38.5492,83913.0
2025-04-23 10:20:00,38.61,38.66,38.37,38.55,105672.0,38.5392,38.5891,38.2996,38.4793,105672.0
2025-04-23 10:30:00,38.55,38.81,38.55,38.7,72909.0,38.4793,38.7388,38.4793,38.629,72909.0
2025-04-23 10:40:00,38.68,38.77,38.58,38.63,59333.0,38.6091,38.6989,38.5092,38.5592,59333.0
2025-04-23 10:50:00,38.61,38.64,38.44,38.51,67956.0,38.5392,38.5691,38.3695,38.4394,67956.0
2025-04-23 11:00:00,38.53,38.73,38.37,38.63,117275.0,38.4593,38.659,38.2996,38.5592,117275.0
2025-04-23 11:10:00,38.62,38.7,38.53,38.54,55601.0,38.5492,38.629,38.4593,38.4693,55601.0
2025-04-23 11:20:00,38.52,38.57,38.02,38.13,72461.0,38.4494,38.4993,37.9503,38.0601,72461.0
2025-04-23 11:30:00,38.12,38.21,37.89,38.08,57054.0,38.0501,38.1399,37.8205,38.0102,57054.0
2025-04-23 11:40:00,38.08,38.12,37.76,37.76,36810.0,38.0102,38.0501,37.6908,37.6908,36810.0
2025-04-23 11:50:00,37.78,37.94,37.66,37.92,45035.0,37.7107,37.8704,37.5909,37.8505,45035.0
2025-04-23 12:00:00,37.9,37.94,37.8,37.81,45925.0,37.8305,37.8704,37.7307,37.7407,45925.0
2025-04-23 12:10:00,37.8,37.94,37.77,37.77,26662.0,37.7307,37.8704,37.7007,37.7007,26662.0
2025-04-23 12:20:00,37.77,37.89,37.68,37.84,40225.0,37.7007,37.8205,37.6109,37.7706,40225.0
2025-04-23 12:30:00,37.84,37.96,37.78,37.93,46568.0,37.7706,37.8904,37.7107,37.8604,46568.0
2025-04-23 12:40:00,37.91,37.97,37.8,37.83,39425.0,37.8405,37.9004,37.7307,37.7606,39425.0
2025-04-23 12:50:00,37.82,38.04,37.81,37.99,48781.0,37.7506,37.9702,37.7407,37.9203,48781.0
2025-04-23 13:00:00,38.01,38.11,37.77,38.08,47148.0,37.9403,38.0401,37.7007,38.0102,47148.0
2025-04-23 13:10:00,38.08,38.13,38.05,38.12,48964.0,38.0102,38.0601,37.9802,38.0501,48964.0
2025-04-23 13:20:00,38.13,38.15,38.04,38.05,27857.0,38.0601,38.08,37.9702,37.9802,27857.0
2025-04-23 13:30:00,38.06,38.13,37.89,37.94,47701.0,37.9902,38.0601,37.8205,37.8704,47701.0
2025-04-23 13:40:00,37.94,38.04,37.92,37.97,36050.0,37.8704,37.9702,37.8505,37.9004,36050.0
2025-04-23 13:50:00,37.97,38.15,37.94,38.07,28188.0,37.9004,38.08,37.8704,38.0002,28188.0
2025-04-23 14:00:00,38.07,38.1,37.98,38.06,20633.0,38.0002,38.0301,37.9104,37.9902,20633.0
2025-04-23 14:10:00,38.07,38.16,37.98,38.05,44644.0,38.0002,38.09,37.9104,37.9802,44644.0
2025-04-23 14:20:00,38.05,38.17,37.9,37.91,28054.0,37.9802,38.1,37.8305,37.8405,28054.0
2025-04-23 14:30:00,37.92,38.04,37.91,37.94,26038.0,37.8505,37.9702,37.8405,37.8704,26038.0
2025-04-23 14:40:00,37.94,37.94,37.81,37.88,22772.0,37.8704,37.8704,37.7407,37.8105,22772.0
2025-04-23 14:50:00,37.88,37.96,37.79,37.86,33681.0,37.8105,37.8904,37.7207,37.7906,33681.0
2025-04-23 15:00:00,37.88,37.95,37.79,37.83,35019.0,37.8105,37.8804,37.7207,37.7606,35019.0
2025-04-23 15:10:00,37.83,37.86,37.67,37.7,54936.0,37.7606,37.7906,37.6009,37.6309,54936.0
2025-04-23 15:20:00,37.7,37.72,37.56,37.66,60696.0,37.6309,37.6508,37.4911,37.5909,60696.0
2025-04-23 15:30:00,37.66,37.79,37.47,37.5,78465.0,37.5909,37.7207,37.4013,37.4312,78465.0
2025-04-23 15:40:00,37.5,37.68,37.5,37.65,84785.0,37.4312,37.6109,37.4312,37.581,84785.0
2025-04-23 15:50:00,37.66,37.83,37.63,37.72,687931.0,37.5909,37.7606,37.561,37.6508,687931.0
2025-04-24 09:30:00,38.22,38.87,38.19,38.86,139005.0,38.1499,38.7987,38.12,38.7887,139005.0
2025-04-24 09:40:00,38.82,39.32,38.77,39.07,126533.0,38.7488,39.2479,38.6989,38.9984,126533.0
2025-04-24 09:50:00,39.07,39.42,39.06,39.39,60780.0,38.9984,39.3477,38.9884,39.3178,60780.0
2025-04-24 10:00:00,39.38,39.57,39.32,39.56,92068.0,39.3078,39.4974,39.2479,39.4875,92068.0
2025-04-24 10:10:00,39.55,39.61,39.43,39.59,155107.0,39.4775,39.5374,39.3577,39.5174,155107.0
2025-04-24 10:20:00,39.6,39.73,39.58,39.71,105747.0,39.5274,39.6571,39.5074,39.6372,105747.0
2025-04-24 10:30:00,39.7,39.7,39.52,39.62,92326.0,39.6272,39.6272,39.4475,39.5473,92326.0
2025-04-24 10:40:00,39.62,39.68,39.41,39.53,59645.0,39.5473,39.6072,39.3377,39.4575,59645.0
2025-04-24 10:50:00,39.55,39.7,39.51,39.69,43908.0,39.4775,39.6272,39.4375,39.6172,43908.0
2025-04-24 11:00:00,39.68,39.75,39.64,39.72,32570.0,39.6072,39.6771,39.5673,39.6472,32570.0
2025-04-24 11:10:00,39.72,39.85,39.69,39.82,36810.0,39.6472,39.7769,39.6172,39.747,36810.0
2025-04-24 11:20:00,39.83,39.83,39.67,39.71,33582.0,39.757,39.757,39.5973,39.6372,33582.0
2025-04-24 11:30:00,39.71,39.84,39.62,39.84,28170.0,39.6372,39.7669,39.5473,39.7669,28170.0
2025-04-24 11:40:00,39.84,39.88,39.78,39.84,42815.0,39.7669,39.8069,39.707,39.7669,42815.0
2025-04-24 11:50:00,39.84,39.94,39.76,39.83,41677.0,39.7669,39.8668,39.6871,39.757,41677.0
2025-04-24 12:00:00,39.84,39.89,39.8,39.87,31502.0,39.7669,39.8168,39.727,39.7969,31502.0
2025-04-24 12:10:00,39.87,39.93,39.76,39.91,53650.0,39.7969,39.8568,39.6871,39.8368,53650.0
2025-04-24 12:20:00,39.91,40.1,39.89,40.0,88799.0,39.8368,40.0265,39.8168,39.9266,88799.0
2025-04-24 12:30:00,39.99,40.14,39.99,40.09,30960.0,39.9167,40.0664,39.9167,40.0165,30960.0
2025-04-24 12:40:00,40.1,40.13,40.03,40.1,33113.0,40.0265,40.0564,39.9566,40.0265,33113.0
2025-04-24 12:50:00,40.12,40.26,40.08,40.23,46333.0,40.0464,40.1862,40.0065,40.1562,46333.0
2025-04-24 13:00:00,40.22,40.22,40.12,40.13,32328.0,40.1462,40.1462,40.0464,40.0564,32328.0
2025-04-24 13:10:00,40.14,40.19,40.07,40.14,67369.0,40.0664,40.1163,39.9965,40.0664,67369.0
2025-04-24 13:20:00,40.13,40.29,40.12,40.24,81838.0,40.0564,40.2161,40.0464,40.1662,81838.0
2025-04-24 13:30:00,40.25,40.34,40.22,40.28,22515.0,40.1762,40.266,40.1462,40.2061,22515.0
2025-04-24 13:40:00,40.28,40.3,40.15,40.23,64737.0,40.2061,40.2261,40.0764,40.1562,64737.0
2025-04-24 13:50:00,40.23,40.27,40.18,40.27,56591.0,40.1562,40.1962,40.1063,40.1962,56591.0
2025-04-24 14:00:00,40.26,40.35,40.21,40.32,69454.0,40.1862,40.276,40.1363,40.2461,69454.0
2025-04-24 14:10:00,40.33,40.36,40.27,40.32,45494.0,40.256,40.286,40.1962,40.2461,45494.0
2025-04-24 14:20:00,40.31,40.34,40.19,40.19,38776.0,40.2361,40.266,40.1163,40.1163,38776.0
2025-04-24 14:30:00,40.19,40.33,40.19,40.33,37457.0,40.1163,40.256,40.1163,40.256,37457.0
2025-04-24 14:40:00,40.33,40.35,40.18,40.2,63243.0,40.256,40.276,40.1063,40.1263,63243.0
2025-04-24 14:50:00,40.2,40.23,40.14,40.16,46255.0,40.1263,40.1562,40.0664,40.0864,46255.0
2025-04-24 15:00:00,40.16,40.17,40.05,40.06,54248.0,40.0864,40.0963,39.9766,39.9865,54248.0
2025-04-24 15:10:00,40.05,40.11,39.96,40.09,73492.0,39.9766,40.0364,39.8867,40.0165,73492.0
2025-04-24 15:20:00,40.1,40.13,39.96,39.97,71341.0,40.0265,40.0564,39.8867,39.8967,71341.0
2025-04-24 15:30:00,39.97,40.09,39.96,40.05,148104.0,39.8967,40.0165,39.8867,39.9766,148104.0
2025-04-24 15:40:00,40.05,40.21,40.01,40.21,201857.0,39.9766,40.1363,39.9366,40.1363,201857.0
2025-04-24 15:50:00,40.19,40.28,40.05,40.14,978978.0,40.1163,40.2061,39.9766,40.0664,978978.0
2025-04-25 09:30:00,40.2,40.36,39.9,40.12,70703.0,40.1263,40.286,39.8268,40.0464,70703.0
2025-04-25 09:40:00,40.21,40.34,40.16,40.23,71752.0,40.1363,40.266,40.0864,40.1562,71752.0
2025-04-25 09:50:00,40.22,40.25,40.04,40.11,27731.0,40.1462,40.1762,39.9666,40.0364,27731.0
2025-04-25 10:00:00,40.13,40.53,40.13,40.5,83156.0,40.0564,40.4557,40.0564,40.4257,83156.0
2025-04-25 10:10:00,40.5,40.57,40.4,40.41,65375.0,40.4257,40.4956,40.3259,40.3359,65375.0
2025-04-25 10:20:00,40.41,40.49,40.23,40.29,101349.0,40.3359,40.4157,40.1562,40.2161,101349.0
2025-04-25 10:30:00,40.29,40.47,40.2,40.42,102628.0,40.2161,40.3958,40.1263,40.3459,102628.0
2025-04-25 10:40:00,40.45,40.53,40.39,40.46,91630.0,40.3758,40.4557,40.3159,40.3858,91630.0
2025-04-25 10:50:00,40.46,40.57,40.38,40.44,51838.0,40.3858,40.4956,40.3059,40.3658,51838.0
2025-04-25 11:00:00,40.44,40.55,40.39,40.51,189220.0,40.3658,40.4756,40.3159,40.4357,189220.0
2025-04-25 11:10:00,40.52,40.58,40.45,40.5,34801.0,40.4457,40.5056,40.3758,40.4257,34801.0
2025-04-25 11:20:00,40.5,40.57,40.46,40.48,48404.0,40.4257,40.4956,40.3858,40.4058,48404.0
2025-04-25 11:30:00,40.47,40.51,40.42,40.46,44001.0,40.3958,40.4357,40.3459,40.3858,44001.0
2025-04-25 11:40:00,40.45,40.51,40.4,40.42,30941.0,40.3758,40.4357,40.3259,40.3459,30941.0
2025-04-25 11:50:00,40.42,40.49,40.38,40.43,27056.0,40.3459,40.4157,40.3059,40.3559,27056.0
2025-04-25 12:00:00,40.43,40.48,40.34,40.43,106223.0,40.3559,40.4058,40.266,40.3559,106223.0
2025-04-25 12:10:00,40.42,40.45,40.36,40.45,50023.0,40.3459,40.3758,40.286,40.3758,50023.0
2025-04-25 12:20:00,40.46,40.54,40.42,40.51,12150.0,40.3858,40.4657,40.3459,40.4357,12150.0
2025-04-25 12:30:00,40.5,40.8,40.48,40.8,41639.0,40.4257,40.7252,40.4058,40.7252,41639.0
2025-04-25 12:40:00,40.79,40.84,40.68,40.72,51399.0,40.7152,40.7651,40.6054,40.6453,51399.0
2025-04-25 12:50:00,40.73,40.79,40.67,40.77,19055.0,40.6553,40.7152,40.5954,40.6952,19055.0
2025-04-25 13:00:00,40.76,40.89,40.74,40.83,45110.0,40.6853,40.815,40.6653,40.7551,45110.0
2025-04-25 13:10:00,40.84,40.95,40.83,40.95,36073.0,40.7651,40.8749,40.7551,40.8749,36073.0
2025-04-25 13:20:00,40.95,41.02,40.89,41.02,76295.0,40.8749,40.9448,40.815,40.9448,76295.0
2025-04-25 13:30:00,41.01,41.07,40.78,40.81,53208.0,40.9348,40.9947,40.7052,40.7352,53208.0
2025-04-25 13:40:00,40.8,40.91,40.62,40.68,31593.0,40.7252,40.835,40.5455,40.6054,31593.0
2025-04-25 13:50:00,40.68,40.68,40.43,40.6,60086.0,40.6054,40.6054,40.3559,40.5255,60086.0
2025-04-25 14:00:00,40.61,40.78,40.58,40.76,34410.0,40.5355,40.7052,40.5056,40.6853,34410.0
2025-04-25 14:10:00,40.77,40.8,40.71,40.77,30291.0,40.6952,40.7252,40.6353,40.6952,30291.0
2025-04-25 14:20:00,40.77,40.85,40.73,40.78,32274.0,40.6952,40.7751,40.6553,40.7052,32274.0
2025-04-25 14:30:00,40.77,40.91,40.74,40.87,69068.0,40.6952,40.835,40.6653,40.7951,69068.0
2025-04-25 14:40:00,40.88,40.99,40.88,40.95,36704.0,40.805,40.9148,40.805,40.8749,36704.0
2025-04-25 14:50:00,40.94,40.94,40.78,40.79,65705.0,40.8649,40.8649,40.7052,40.7152,65705.0
2025-04-25 15:00:00,40.79,40.86,40.77,40.86,26427.0,40.7152,40.7851,40.6952,40.7851,26427.0
2025-04-25 15:10:00,40.85,40.85,40.72,40.73,37122.0,40.7751,40.7751,40.6453,40.6553,37122.0
2025-04-25 15:20:00,40.73,40.82,40.71,40.73,38450.0,40.6553,40.7451,40.6353,40.6553,38450.0
2025-04-25 15:30:00,40.72,40.73,40.59,40.62,87209.0,40.6453,40.6553,40.5156,40.5455,87209.0
2025-04-25 15:40:00,40.62,40.69,40.57,40.65,104816.0,40.5455,40.6154,40.4956,40.5755,104816.0
2025-04-25 15:50:00,40.66,40.86,40.65,40.81,495109.0,40.5854,40.7851,40.5755,40.7352,495109.0
2025-04-28 09:30:00,40.7,40.8,40.43,40.54,126132.0,40.6254,40.7252,40.3559,40.4657,126132.0
2025-04-28 09:40:00,40.57,41.0,40.57,40.98,61397.0,40.4956,40.9248,40.4956,40.9048,61397.0
2025-04-28 09:50:00,40.99,41.01,40.65,40.65,68662.0,40.9148,40.9348,40.5755,40.5755,68662.0
2025-04-28 10:00:00,40.65,41.06,40.59,40.83,403413.0,40.5755,40.9847,40.5156,40.7551,403413.0
2025-04-28 10:10:00,40.83,40.92,40.76,40.78,58685.0,40.7551,40.845,40.6853,40.7052,58685.0
2025-04-28 10:20:00,40.78,41.13,40.75,40.86,208108.0,40.7052,41.0546,40.6753,40.7851,208108.0
2025-04-28 10:30:00,40.87,40.89,40.72,40.87,84876.0,40.7951,40.815,40.6453,40.7951,84876.0
2025-04-28 10:40:00,40.86,41.08,40.83,40.96,76598.0,40.7851,41.0047,40.7551,40.8849,76598.0
2025-04-28 10:50:00,40.96,40.98,40.63,40.7,112196.0,40.8849,40.9048,40.5555,40.6254,112196.0
2025-04-28 11:00:00,40.71,40.78,40.49,40.5,84834.0,40.6353,40.7052,40.4157,40.4257,84834.0
2025-04-28 11:10:00,40.51,40.61,40.48,40.5,44114.0,40.4357,40.5355,40.4058,40.4257,44114.0
2025-04-28 11:20:00,40.48,40.52,40.18,40.2,105202.0,40.4058,40.4457,40.1063,40.1263,105202.0
2025-04-28 11:30:00,40.21,40.49,40.2,40.47,94593.0,40.1363,40.4157,40.1263,40.3958,94593.0
2025-04-28 11:40:00,40.47,40.56,40.39,40.42,48350.0,40.3958,40.4856,40.3159,40.3459,48350.0
2025-04-28 11:50:00,40.41,40.52,40.37,40.48,41585.0,40.3359,40.4457,40.296,40.4058,41585.0
2025-04-28 12:00:00,40.48,40.5,40.31,40.32,141230.0,40.4058,40.4257,40.2361,40.2461,141230.0
2025-04-28 12:10:00,40.32,40.38,40.28,40.36,53809.0,40.2461,40.3059,40.2061,40.286,53809.0
2025-04-28 12:20:00,40.36,40.36,40.25,40.29,40684.0,40.286,40.286,40.1762,40.2161,40684.0
2025-04-28 12:30:00,40.3,40.5,40.3,40.47,52183.0,40.2261,40.4257,40.2261,40.3958,52183.0
2025-04-28 12:40:00,40.46,40.58,40.45,40.55,98318.0,40.3858,40.5056,40.3758,40.4756,98318.0
2025-04-28 12:50:00,40.55,40.56,40.4,40.44,35737.0,40.4756,40.4856,40.3259,40.3658,35737.0
2025-04-28 13:00:00,40.44,40.48,40.37,40.4,39995.0,40.3658,40.4058,40.296,40.3259,39995.0
2025-04-28 13:10:00,40.4,40.44,40.26,40.41,57720.0,40.3259,40.3658,40.1862,40.3359,57720.0
2025-04-28 13:20:00,40.42,40.48,40.37,40.38,75739.0,40.3459,40.4058,40.296,40.3059,75739.0
2025-04-28 13:30:00,40.38,40.49,40.36,40.48,35336.0,40.3059,40.4157,40.286,40.4058,35336.0
2025-04-28 13:40:00,40.49,40.5,40.37,40.47,38413.0,40.4157,40.4257,40.296,40.3958,38413.0
2025-04-28 13:50:00,40.48,40.62,40.47,40.61,44364.0,40.4058,40.5455,40.3958,40.5355,44364.0
2025-04-28 14:00:00,40.6,40.63,40.57,40.59,41156.0,40.5255,40.5555,40.4956,40.5156,41156.0
2025-04-28 14:10:00,40.58,40.64,40.55,40.61,40315.0,40.5056,40.5655,40.4756,40.5355,40315.0
2025-04-28 14:20:00,40.61,40.7,40.6,40.65,59725.0,40.5355,40.6254,40.5255,40.5755,59725.0
2025-04-28 14:30:00,40.66,40.74,40.65,40.69,45973.0,40.5854,40.6653,40.5755,40.6154,45973.0
2025-04-28 14:40:00,40.7,40.77,40.7,40.74,62821.0,40.6254,40.6952,40.6254,40.6653,62821.0
2025-04-28 14:50:00,40.74,40.82,40.74,40.8,54193.0,40.6653,40.7451,40.6653,40.7252,54193.0
2025-04-28 15:00:00,40.8,40.94,40.8,40.89,127818.0,40.7252,40.8649,40.7252,40.815,127818.0
2025-04-28 15:10:00,40.89,40.9,40.82,40.87,87484.0,40.815,40.825,40.7451,40.7951,87484.0
2025-04-28 15:20:00,40.87,40.94,40.85,40.86,88002.0,40.7951,40.8649,40.7751,40.7851,88002.0
2025-04-28 15:30:00,40.86,40.99,40.81,40.97,136423.0,40.7851,40.9148,40.7352,40.8949,136423.0
2025-04-28 15:40:00,40.98,41.04,40.92,40.95,120309.0,40.9048,40.9647,40.845,40.8749,120309.0
2025-04-28 15:50:00,40.96,41.09,40.89,40.91,373880.0,40.8849,41.0146,40.815,40.835,373880.0
2025-04-29 09:30:00,40.71,41.25,40.61,40.83,100963.0,40.6353,41.1744,40.5355,40.7551,100963.0
2025-04-29 09:40:00,40.83,41.12,40.82,41.01,72468.0,40.7551,41.0446,40.7451,40.9348,72468.0
2025-04-29 09:50:00,41.01,41.24,40.99,41.01,92076.0,40.9348,41.1644,40.9148,40.9348,92076.0
2025-04-29 10:00:00,41.01,41.17,40.96,41.06,118383.0,40.9348,41.0945,40.8849,40.9847,118383.0
2025-04-29 10:10:00,41.07,41.09,40.85,40.9,66995.0,40.9947,41.0146,40.7751,40.825,66995.0
2025-04-29 10:20:00,40.9,40.9,40.64,40.65,62852.0,40.825,40.825,40.5655,40.5755,62852.0
2025-04-29 10:30:00,40.64,40.9,40.64,40.88,88673.0,40.5655,40.825,40.5655,40.805,88673.0
2025-04-29 10:40:00,40.89,40.98,40.79,40.95,54580.0,40.815,40.9048,40.7152,40.8749,54580.0
2025-04-29 10:50:00,40.94,41.02,40.84,40.97,46113.0,40.8649,40.9448,40.7651,40.8949,46113.0
2025-04-29 11:00:00,40.95,40.99,40.87,40.91,36328.0,40.8749,40.9148,40.7951,40.835,36328.0
2025-04-29 11:10:00,40.91,41.03,40.86,40.88,32718.0,40.835,40.9548,40.7851,40.805,32718.0
2025-04-29 11:20:00,40.86,40.94,40.82,40.92,32960.0,40.7851,40.8649,40.7451,40.845,32960.0
2025-04-29 11:30:00,40.92,40.94,40.82,40.93,40827.0,40.845,40.8649,40.7451,40.8549,40827.0
2025-04-29 11:40:00,40.93,40.99,40.88,40.9,54910.0,40.8549,40.9148,40.805,40.825,54910.0
2025-04-29 11:50:00,40.88,40.92,40.76,40.81,43862.0,40.805,40.845,40.6853,40.7352,43862.0
2025-04-29 12:00:00,40.82,41.0,40.82,40.95,48000.0,40.7451,40.9248,40.7451,40.8749,48000.0
2025-04-29 12:10:00,40.96,40.97,40.88,40.91,32835.0,40.8849,40.8949,40.805,40.835,32835.0
2025-04-29 12:20:00,40.9,40.91,40.8,40.83,42896.0,40.825,40.835,40.7252,40.7551,42896.0
2025-04-29 12:30:00,40.82,40.91,40.76,40.8,73112.0,40.7451,40.835,40.6853,40.7252,73112.0
2025-04-29 12:40:00,40.8,40.91,40.7,40.73,120863.0,40.7252,40.835,40.6254,40.6553,120863.0
2025-04-29 12:50:00,40.73,40.75,40.58,40.7,68505.0,40.6553,40.6753,40.5056,40.6254,68505.0
2025-04-29 13:00:00,40.7,40.75,40.67,40.7,72796.0,40.6254,40.6753,40.5954,40.6254,72796.0
2025-04-29 13:10:00,40.69,40.78,40.61,40.77,85442.0,40.6154,40.7052,40.5355,40.6952,85442.0
2025-04-29 13:20:00,40.77,40.77,40.64,40.72,75880.0,40.6952,40.6952,40.5655,40.6453,75880.0
2025-04-29 13:30:00,40.71,40.77,40.7,40.76,93582.0,40.6353,40.6952,40.6254,40.6853,93582.0
2025-04-29 13:40:00,40.77,40.86,40.74,40.85,85971.0,40.6952,40.7851,40.6653,40.7751,85971.0
2025-04-29 13:50:00,40.83,40.86,40.78,40.79,70506.0,40.7551,40.7851,40.7052,40.7152,70506.0
2025-04-29 14:00:00,40.79,40.91,40.76,40.88,69856.0,40.7152,40.835,40.6853,40.805,69856.0
2025-04-29 14:10:00,40.88,40.89,40.79,40.79,67370.0,40.805,40.815,40.7152,40.7152,67370.0
2025-04-29 14:20:00,40.8,40.94,40.77,40.89,89724.0,40.7252,40.8649,40.6952,40.815,89724.0
2025-04-29 14:30:00,40.9,40.95,40.85,40.91,156087.0,40.825,40.8749,40.7751,40.835,156087.0
2025-04-29 14:40:00,40.91,41.02,40.86,40.97,226093.0,40.835,40.9448,40.7851,40.8949,226093.0
2025-04-29 14:50:00,40.97,40.99,40.89,40.89,89256.0,40.8949,40.9148,40.815,40.815,89256.0
2025-04-29 15:00:00,40.89,40.91,40.81,40.84,119629.0,40.815,40.835,40.7352,40.7651,119629.0
2025-04-29 15:10:00,40.85,40.93,40.8,40.85,141487.0,40.7751,40.8549,40.7252,40.7751,141487.0
2025-04-29 15:20:00,40.86,40.86,40.72,40.75,139761.0,40.7851,40.7851,40.6453,40.6753,139761.0
2025-04-29 15:30:00,40.75,40.81,40.71,40.8,286663.0,40.6753,40.7352,40.6353,40.7252,286663.0
2025-04-29 15:40:00,40.79,40.86,40.72,40.84,312160.0,40.7152,40.7851,40.6453,40.7651,312160.0
2025-04-29 15:50:00,40.84,40.91,40.58,40.63,805136.0,40.7651,40.835,40.5056,40.5555,805136.0
2025-04-30 09:30:00,42.98,43.73,42.33,43.56,1041661.0,42.9012,43.6498,42.2524,43.4801,1041661.0
2025-04-30 09:40:00,43.55,43.7,42.38,42.4,431780.0,43.4701,43.6199,42.3023,42.3222,431780.0
2025-04-30 09:50:00,42.42,42.59,41.83,41.96,1325116.0,42.3422,42.5119,41.7533,41.8831,1325116.0
2025-04-30 10:00:00,41.95,42.59,41.91,42.5,459973.0,41.8731,42.5119,41.8331,42.4221,459973.0
2025-04-30 10:10:00,42.49,42.83,42.31,42.7,212057.0,42.4121,42.7515,42.2324,42.6217,212057.0
2025-04-30 10:20:00,42.7,43.0,42.58,42.91,349113.0,42.6217,42.9211,42.5019,42.8313,349113.0
2025-04-30 10:30:00,42.91,43.0,42.66,42.72,192946.0,42.8313,42.9211,42.5818,42.6417,192946.0
2025-04-30 10:40:00,42.73,42.91,42.58,42.85,143946.0,42.6516,42.8313,42.5019,42.7714,143946.0
2025-04-30 10:50:00,42.85,43.01,42.77,42.81,139108.0,42.7714,42.9311,42.6916,42.7315,139108.0
2025-04-30 11:00:00,42.82,43.03,42.67,42.96,334672.0,42.7415,42.9511,42.5917,42.8812,334672.0
2025-04-30 11:10:00,42.97,43.35,42.91,43.25,226070.0,42.8912,43.2705,42.8313,43.1707,226070.0
2025-04-30 11:20:00,43.31,43.55,43.13,43.26,235876.0,43.2306,43.4701,43.0509,43.1807,235876.0
2025-04-30 11:30:00,43.24,43.27,43.08,43.25,122988.0,43.1607,43.1906,43.001,43.1707,122988.0
2025-04-30 11:40:00,43.27,43.6,43.25,43.5,173008.0,43.1906,43.52,43.1707,43.4202,173008.0
2025-04-30 11:50:00,43.5,43.59,43.39,43.49,134373.0,43.4202,43.5101,43.3104,43.4102,134373.0
2025-04-30 12:00:00,43.48,43.52,43.3,43.34,121043.0,43.4003,43.4402,43.2206,43.2605,121043.0
2025-04-30 12:10:00,43.35,43.35,42.96,43.02,118242.0,43.2705,43.2705,42.8812,42.9411,118242.0
2025-04-30 12:20:00,43.02,43.22,42.93,43.22,137157.0,42.9411,43.1407,42.8513,43.1407,137157.0
2025-04-30 12:30:00,43.21,43.24,42.95,43.23,197462.0,43.1308,43.1607,42.8712,43.1507,197462.0
2025-04-30 12:40:00,43.23,43.37,43.23,43.29,86996.0,43.1507,43.2905,43.1507,43.2106,86996.0
2025-04-30 12:50:00,43.31,43.33,43.18,43.28,46119.0,43.2306,43.2505,43.1008,43.2006,46119.0
2025-04-30 13:00:00,43.28,43.35,43.14,43.2,51269.0,43.2006,43.2705,43.0609,43.1208,51269.0
2025-04-30 13:10:00,43.19,43.25,43.01,43.22,53440.0,43.1108,43.1707,42.9311,43.1407,53440.0
2025-04-30 13:20:00,43.23,43.34,43.18,43.3,124189.0,43.1507,43.2605,43.1008,43.2206,124189.0
2025-04-30 13:30:00,43.28,43.45,43.24,43.41,69547.0,43.2006,43.3703,43.1607,43.3304,69547.0
2025-04-30 13:40:00,43.4,43.55,43.4,43.52,53027.0,43.3204,43.4701,43.3204,43.4402,53027.0
2025-04-30 13:50:00,43.52,43.56,43.43,43.43,52694.0,43.4402,43.4801,43.3504,43.3504,52694.0
2025-04-30 14:00:00,43.43,43.58,43.34,43.38,119391.0,43.3504,43.5001,43.2605,43.3004,119391.0
2025-04-30 14:10:00,43.36,43.66,43.36,43.61,84696.0,43.2805,43.5799,43.2805,43.53,84696.0
2025-04-30 14:20:00,43.6,43.61,43.33,43.42,70172.0,43.52,43.53,43.2505,43.3404,70172.0
2025-04-30 14:30:00,43.41,43.59,43.34,43.36,79796.0,43.3304,43.5101,43.2605,43.2805,79796.0
2025-04-30 14:40:00,43.35,43.45,43.27,43.43,117938.0,43.2705,43.3703,43.1906,43.3504,117938.0
2025-04-30 14:50:00,43.43,43.58,43.4,43.56,142803.0,43.3504,43.5001,43.3204,43.4801,142803.0
2025-04-30 15:00:00,43.56,43.57,43.39,43.45,94317.0,43.4801,43.4901,43.3104,43.3703,94317.0
2025-04-30 15:10:00,43.44,43.44,43.29,43.39,193555.0,43.3603,43.3603,43.2106,43.3104,193555.0
2025-04-30 15:20:00,43.39,43.58,43.39,43.48,111730.0,43.3104,43.5001,43.3104,43.4003,111730.0
2025-04-30 15:30:00,43.47,43.63,43.35,43.6,137121.0,43.3903,43.55,43.2705,43.52,137121.0
2025-04-30 15:40:00,43.59,43.89,43.56,43.87,225307.0,43.5101,43.8095,43.4801,43.7895,225307.0
2025-04-30 15:50:00,43.88,44.07,43.79,43.91,1058212.0,43.7995,43.9892,43.7097,43.8295,1058212.0
2025-05-01 09:30:00,44.87,45.15,44.42,44.54,238167.0,44.7877,45.0672,44.3385,44.4583,238167.0
2025-05-01 09:40:00,44.55,44.95,44.42,44.66,161289.0,44.4683,44.8676,44.3385,44.5781,161289.0
2025-05-01 09:50:00,44.67,44.75,44.2,44.21,164377.0,44.5881,44.6679,44.1189,44.1289,164377.0
2025-05-01 10:00:00,44.24,44.96,44.24,44.75,129687.0,44.1589,44.8775,44.1589,44.6679,129687.0
2025-05-01 10:10:00,44.72,44.75,44.5,44.6,129227.0,44.638,44.6679,44.4184,44.5182,129227.0
2025-05-01 10:20:00,44.61,44.76,44.56,44.68,77617.0,44.5282,44.6779,44.4783,44.5981,77617.0
2025-05-01 10:30:00,44.68,44.84,44.59,44.83,98359.0,44.5981,44.7578,44.5082,44.7478,98359.0
2025-05-01 10:40:00,44.84,44.91,44.7,44.8,110419.0,44.7578,44.8276,44.618,44.7178,110419.0
2025-05-01 10:50:00,44.8,44.86,44.66,44.79,124138.0,44.7178,44.7777,44.5781,44.7079,124138.0
2025-05-01 11:00:00,44.78,44.86,44.65,44.8,120922.0,44.6979,44.7777,44.5681,44.7178,120922.0
2025-05-01 11:10:00,44.79,44.86,44.63,44.71,107120.0,44.7079,44.7777,44.5482,44.628,107120.0
2025-05-01 11:20:00,44.7,44.7,44.47,44.54,85894.0,44.618,44.618,44.3884,44.4583,85894.0
2025-05-01 11:30:00,44.56,44.62,44.46,44.54,88688.0,44.4783,44.5382,44.3785,44.4583,88688.0
2025-05-01 11:40:00,44.55,44.59,44.33,44.38,105086.0,44.4683,44.5082,44.2487,44.2986,105086.0
2025-05-01 11:50:00,44.39,44.45,44.19,44.27,83442.0,44.3086,44.3685,44.109,44.1888,83442.0
2025-05-01 12:00:00,44.27,44.36,44.15,44.3,105265.0,44.1888,44.2787,44.069,44.2188,105265.0
2025-05-01 12:10:00,44.3,44.33,44.15,44.26,56697.0,44.2188,44.2487,44.069,44.1788,56697.0
2025-05-01 12:20:00,44.26,44.29,44.17,44.24,54683.0,44.1788,44.2088,44.089,44.1589,54683.0
2025-05-01 12:30:00,44.22,44.36,44.2,44.33,66824.0,44.1389,44.2787,44.1189,44.2487,66824.0
2025-05-01 12:40:00,44.31,44.34,44.26,44.27,48797.0,44.2287,44.2587,44.1788,44.1888,48797.0
2025-05-01 12:50:00,44.29,44.38,44.28,44.33,45874.0,44.2088,44.2986,44.1988,44.2487,45874.0
2025-05-01 13:00:00,44.32,44.46,44.31,44.43,102673.0,44.2387,44.3785,44.2287,44.3485,102673.0
2025-05-01 13:10:00,44.43,44.47,44.36,44.41,149730.0,44.3485,44.3884,44.2787,44.3286,149730.0
2025-05-01 13:20:00,44.41,44.42,44.27,44.29,82797.0,44.3286,44.3385,44.1888,44.2088,82797.0
2025-05-01 13:30:00,44.29,44.32,44.22,44.23,77178.0,44.2088,44.2387,44.1389,44.1489,77178.0
2025-05-01 13:40:00,44.23,44.28,44.15,44.28,65132.0,44.1489,44.1988,44.069,44.1988,65132.0
2025-05-01 13:50:00,44.28,44.39,44.25,44.33,55643.0,44.1988,44.3086,44.1689,44.2487,55643.0
2025-05-01 14:00:00,44.34,44.45,44.3,44.42,57345.0,44.2587,44.3685,44.2188,44.3385,57345.0
2025-05-01 14:10:00,44.42,44.44,44.33,44.37,85681.0,44.3385,44.3585,44.2487,44.2886,85681.0
2025-05-01 14:20:00,44.36,44.39,44.31,44.37,56414.0,44.2787,44.3086,44.2287,44.2886,56414.0
2025-05-01 14:30:00,44.36,44.39,44.24,44.27,96968.0,44.2787,44.3086,44.1589,44.1888,96968.0
2025-05-01 14:40:00,44.28,44.28,44.13,44.21,84116.0,44.1988,44.1988,44.0491,44.1289,84116.0
2025-05-01 14:50:00,44.21,44.26,44.18,44.23,83990.0,44.1289,44.1788,44.099,44.1489,83990.0
2025-05-01 15:00:00,44.23,44.26,44.15,44.19,144332.0,44.1489,44.1788,44.069,44.109,144332.0
2025-05-01 15:10:00,44.19,44.25,44.16,44.25,122625.0,44.109,44.1689,44.079,44.1689,122625.0
2025-05-01 15:20:00,44.25,44.46,44.25,44.42,192970.0,44.1689,44.3785,44.1689,44.3385,192970.0
2025-05-01 15:30:00,44.42,44.64,44.39,44.55,252880.0,44.3385,44.5581,44.3086,44.4683,252880.0
2025-05-01 15:40:00,44.55,44.62,44.41,44.49,283605.0,44.4683,44.5382,44.3286,44.4084,283605.0
2025-05-01 15:50:00,44.5,44.54,43.86,43.93,792385.0,44.4184,44.4583,43.7796,43.8494,792385.0
2025-05-02 09:30:00,44.99,45.35,44.56,45.16,209220.0,44.9075,45.2668,44.4783,45.0772,209220.0
2025-05-02 09:40:00,45.18,45.25,44.86,44.86,90967.0,45.0971,45.167,44.7777,44.7777,90967.0
2025-05-02 09:50:00,44.87,45.16,44.85,45.09,105083.0,44.7877,45.0772,44.7678,45.0073,105083.0
2025-05-02 10:00:00,45.1,45.37,45.05,45.36,72259.0,45.0173,45.2868,44.9674,45.2768,72259.0
2025-05-02 10:10:00,45.36,45.38,44.98,44.98,310120.0,45.2768,45.2968,44.8975,44.8975,310120.0
2025-05-02 10:20:00,44.98,45.03,44.77,44.98,200415.0,44.8975,44.9474,44.6879,44.8975,200415.0
2025-05-02 10:30:00,44.98,44.98,44.8,44.91,110368.0,44.8975,44.8975,44.7178,44.8276,110368.0
2025-05-02 10:40:00,44.9,44.9,44.71,44.84,70270.0,44.8177,44.8177,44.628,44.7578,70270.0
2025-05-02 10:50:00,44.84,44.89,44.74,44.75,110170.0,44.7578,44.8077,44.658,44.6679,110170.0
2025-05-02 11:00:00,44.74,44.88,44.72,44.8,77085.0,44.658,44.7977,44.638,44.7178,77085.0
2025-05-02 11:10:00,44.81,44.83,44.67,44.68,79516.0,44.7278,44.7478,44.5881,44.5981,79516.0
2025-05-02 11:20:00,44.7,44.71,44.52,44.54,50689.0,44.618,44.628,44.4384,44.4583,50689.0
2025-05-02 11:30:00,44.54,44.57,44.5,44.55,76756.0,44.4583,44.4883,44.4184,44.4683,76756.0
2025-05-02 11:40:00,44.55,44.57,44.48,44.5,69189.0,44.4683,44.4883,44.3984,44.4184,69189.0
2025-05-02 11:50:00,44.49,44.62,44.48,44.6,69766.0,44.4084,44.5382,44.3984,44.5182,69766.0
2025-05-02 12:00:00,44.61,44.73,44.52,44.66,208221.0,44.5282,44.648,44.4384,44.5781,208221.0
2025-05-02 12:10:00,44.65,44.76,44.58,44.72,161499.0,44.5681,44.6779,44.4982,44.638,161499.0
2025-05-02 12:20:00,44.72,44.77,44.62,44.64,83442.0,44.638,44.6879,44.5382,44.5581,83442.0
2025-05-02 12:30:00,44.64,44.88,44.64,44.84,78312.0,44.5581,44.7977,44.5581,44.7578,78312.0
2025-05-02 12:40:00,44.84,44.85,44.73,44.84,109018.0,44.7578,44.7678,44.648,44.7578,109018.0
2025-05-02 12:50:00,44.83,44.87,44.71,44.71,82917.0,44.7478,44.7877,44.628,44.628,82917.0
2025-05-02 13:00:00,44.72,44.78,44.69,44.73,83062.0,44.638,44.6979,44.608,44.648,83062.0
2025-05-02 13:10:00,44.73,45.1,44.72,45.06,151781.0,44.648,45.0173,44.638,44.9774,151781.0
2025-05-02 13:20:00,45.07,45.17,45.02,45.1,176712.0,44.9873,45.0872,44.9374,45.0173,176712.0
2025-05-02 13:30:00,45.1,45.13,44.9,44.94,93103.0,45.0173,45.0472,44.8177,44.8576,93103.0
2025-05-02 13:40:00,44.95,45.06,44.93,44.99,78909.0,44.8676,44.9774,44.8476,44.9075,78909.0
2025-05-02 13:50:00,44.98,45.08,44.93,44.96,57859.0,44.8975,44.9973,44.8476,44.8775,57859.0
2025-05-02 14:00:00,44.95,45.04,44.94,44.97,77496.0,44.8676,44.9574,44.8576,44.8875,77496.0
2025-05-02 14:10:00,44.96,45.11,44.95,45.05,76057.0,44.8775,45.0273,44.8676,44.9674,76057.0
2025-05-02 14:20:00,45.05,45.09,44.96,44.97,91925.0,44.9674,45.0073,44.8775,44.8875,91925.0
2025-05-02 14:30:00,44.97,45.04,44.96,45.02,85834.0,44.8875,44.9574,44.8775,44.9374,85834.0
2025-05-02 14:40:00,45.01,45.02,44.92,44.93,60451.0,44.9275,44.9374,44.8376,44.8476,60451.0
2025-05-02 14:50:00,44.94,44.94,44.83,44.85,66833.0,44.8576,44.8576,44.7478,44.7678,66833.0
2025-05-02 15:00:00,44.84,44.87,44.77,44.87,62703.0,44.7578,44.7877,44.6879,44.7877,62703.0
2025-05-02 15:10:00,44.87,44.87,44.78,44.79,67894.0,44.7877,44.7877,44.6979,44.7079,67894.0
2025-05-02 15:20:00,44.79,44.84,44.76,44.78,119354.0,44.7079,44.7578,44.6779,44.6979,119354.0
2025-05-02 15:30:00,44.77,44.77,44.62,44.7,143146.0,44.6879,44.6879,44.5382,44.618,143146.0
2025-05-02 15:40:00,44.7,44.75,44.66,44.67,218039.0,44.618,44.6679,44.5781,44.5881,218039.0
2025-05-02 15:50:00,44.67,44.76,44.62,44.71,622221.0,44.5881,44.6779,44.5382,44.628,622221.0
2025-05-05 09:30:00,43.95,44.7,43.95,44.63,108377.0,43.8694,44.618,43.8694,44.5482,108377.0
2025-05-05 09:40:00,44.64,45.05,44.58,44.94,156800.0,44.5581,44.9674,44.4982,44.8576,156800.0
2025-05-05 09:50:00,44.94,45.14,44.78,45.03,172492.0,44.8576,45.0572,44.6979,44.9474,172492.0
2025-05-05 10:00:00,45.04,45.36,44.95,44.97,140742.0,44.9574,45.2768,44.8676,44.8875,140742.0
2025-05-05 10:10:00,44.97,45.15,44.82,45.06,173839.0,44.8875,45.0672,44.7378,44.9774,173839.0
2025-05-05 10:20:00,45.07,45.08,44.92,45.03,76016.0,44.9873,44.9973,44.8376,44.9474,76016.0
2025-05-05 10:30:00,45.03,45.19,44.99,45.16,150378.0,44.9474,45.1071,44.9075,45.0772,150378.0
2025-05-05 10:40:00,45.15,45.39,45.12,45.21,105414.0,45.0672,45.3068,45.0373,45.1271,105414.0
2025-05-05 10:50:00,45.21,45.25,45.03,45.22,99113.0,45.1271,45.167,44.9474,45.1371,99113.0
2025-05-05 11:00:00,45.2,45.24,44.89,44.9,541181.0,45.1171,45.157,44.8077,44.8177,541181.0
2025-05-05 11:10:00,44.9,44.96,44.87,44.93,39577.0,44.8177,44.8775,44.7877,44.8476,39577.0
2025-05-05 11:20:00,44.93,45.0,44.88,44.98,401935.0,44.8476,44.9175,44.7977,44.8975,401935.0
2025-05-05 11:30:00,44.98,45.01,44.82,44.85,65120.0,44.8975,44.9275,44.7378,44.7678,65120.0
2025-05-05 11:40:00,44.85,44.91,44.72,44.76,38013.0,44.7678,44.8276,44.638,44.6779,38013.0
2025-05-05 11:50:00,44.76,44.87,44.72,44.73,33460.0,44.6779,44.7877,44.638,44.648,33460.0
2025-05-05 12:00:00,44.73,44.88,44.71,44.79,73038.0,44.648,44.7977,44.628,44.7079,73038.0
2025-05-05 12:10:00,44.79,44.95,44.78,44.87,61219.0,44.7079,44.8676,44.6979,44.7877,61219.0
2025-05-05 12:20:00,44.88,44.97,44.86,44.97,55272.0,44.7977,44.8875,44.7777,44.8875,55272.0
2025-05-05 12:30:00,44.96,45.01,44.92,44.97,53793.0,44.8775,44.9275,44.8376,44.8875,53793.0
2025-05-05 12:40:00,44.98,45.05,44.97,45.04,33229.0,44.8975,44.9674,44.8875,44.9574,33229.0
2025-05-05 12:50:00,45.04,45.12,44.97,45.11,36264.0,44.9574,45.0373,44.8875,45.0273,36264.0
2025-05-05 13:00:00,45.11,45.15,45.06,45.12,47823.0,45.0273,45.0672,44.9774,45.0373,47823.0
2025-05-05 13:10:00,45.12,45.17,45.09,45.15,55112.0,45.0373,45.0872,45.0073,45.0672,55112.0
2025-05-05 13:20:00,45.15,45.24,45.14,45.2,32428.0,45.0672,45.157,45.0572,45.1171,32428.0
2025-05-05 13:30:00,45.2,45.3,45.15,45.29,80574.0,45.1171,45.2169,45.0672,45.2069,80574.0
2025-05-05 13:40:00,45.29,45.35,45.19,45.34,92860.0,45.2069,45.2668,45.1071,45.2569,92860.0
2025-05-05 13:50:00,45.34,45.41,45.33,45.34,70485.0,45.2569,45.3267,45.2469,45.2569,70485.0
2025-05-05 14:00:00,45.34,45.53,45.33,45.5,67078.0,45.2569,45.4465,45.2469,45.4166,67078.0
2025-05-05 14:10:00,45.49,45.56,45.48,45.48,63677.0,45.4066,45.4764,45.3966,45.3966,63677.0
2025-05-05 14:20:00,45.48,45.52,45.4,45.45,49107.0,45.3966,45.4365,45.3167,45.3667,49107.0
2025-05-05 14:30:00,45.45,45.6,45.44,45.57,54937.0,45.3667,45.5164,45.3567,45.4864,54937.0
2025-05-05 14:40:00,45.57,45.61,45.53,45.54,54316.0,45.4864,45.5264,45.4465,45.4565,54316.0
2025-05-05 14:50:00,45.55,45.55,45.48,45.49,97862.0,45.4665,45.4665,45.3966,45.4066,97862.0
2025-05-05 15:00:00,45.5,45.5,45.4,45.41,75348.0,45.4166,45.4166,45.3167,45.3267,75348.0
2025-05-05 15:10:00,45.41,45.5,45.38,45.45,117609.0,45.3267,45.4166,45.2968,45.3667,117609.0
2025-05-05 15:20:00,45.45,45.48,45.39,45.44,76313.0,45.3667,45.3966,45.3068,45.3567,76313.0
2025-05-05 15:30:00,45.44,45.46,45.3,45.33,141532.0,45.3567,45.3766,45.2169,45.2469,141532.0
2025-05-05 15:40:00,45.32,45.42,45.13,45.14,171965.0,45.2369,45.3367,45.0472,45.0572,171965.0
2025-05-05 15:50:00,45.14,45.24,45.0,45.06,518623.0,45.0572,45.157,44.9175,44.9774,518623.0
2025-05-06 09:30:00,44.58,44.8,44.23,44.74,123080.0,44.4982,44.7178,44.1489,44.658,123080.0
2025-05-06 09:40:00,44.71,44.9,44.59,44.73,42783.0,44.628,44.8177,44.5082,44.648,42783.0
2025-05-06 09:50:00,44.75,44.75,44.47,44.51,86348.0,44.6679,44.6679,44.3884,44.4284,86348.0
2025-05-06 10:00:00,44.51,44.66,44.48,44.56,108203.0,44.4284,44.5781,44.3984,44.4783,108203.0
2025-05-06 10:10:00,44.57,44.77,44.49,44.77,205200.0,44.4883,44.6879,44.4084,44.6879,205200.0
2025-05-06 10:20:00,44.79,44.89,44.69,44.7,88093.0,44.7079,44.8077,44.608,44.618,88093.0
2025-05-06 10:30:00,44.69,44.77,44.65,44.76,41949.0,44.608,44.6879,44.5681,44.6779,41949.0
2025-05-06 10:40:00,44.75,44.78,44.65,44.73,37013.0,44.6679,44.6979,44.5681,44.648,37013.0
2025-05-06 10:50:00,44.72,44.72,44.58,44.6,65378.0,44.638,44.638,44.4982,44.5182,65378.0
2025-05-06 11:00:00,44.59,44.76,44.59,44.6,41939.0,44.5082,44.6779,44.5082,44.5182,41939.0
2025-05-06 11:10:00,44.62,44.66,44.53,44.61,29103.0,44.5382,44.5781,44.4483,44.5282,29103.0
2025-05-06 11:20:00,44.6,44.73,44.6,44.72,36856.0,44.5182,44.648,44.5182,44.638,36856.0
2025-05-06 11:30:00,44.72,44.73,44.61,44.66,29030.0,44.638,44.648,44.5282,44.5781,29030.0
2025-05-06 11:40:00,44.67,44.68,44.58,44.65,54560.0,44.5881,44.5981,44.4982,44.5681,54560.0
2025-05-06 11:50:00,44.65,44.67,44.59,44.61,32110.0,44.5681,44.5881,44.5082,44.5282,32110.0
2025-05-06 12:00:00,44.61,44.7,44.57,44.64,90326.0,44.5282,44.618,44.4883,44.5581,90326.0
2025-05-06 12:10:00,44.65,44.91,44.6,44.76,109759.0,44.5681,44.8276,44.5182,44.6779,109759.0
2025-05-06 12:20:00,44.75,44.76,44.52,44.62,30180.0,44.6679,44.6779,44.4384,44.5382,30180.0
2025-05-06 12:30:00,44.62,44.68,44.6,44.6,39831.0,44.5382,44.5981,44.5182,44.5182,39831.0
2025-05-06 12:40:00,44.59,44.62,44.46,44.47,38364.0,44.5082,44.5382,44.3785,44.3884,38364.0
2025-05-06 12:50:00,44.46,44.46,44.27,44.28,33547.0,44.3785,44.3785,44.1888,44.1988,33547.0
2025-05-06 13:00:00,44.29,44.46,44.29,44.42,46174.0,44.2088,44.3785,44.2088,44.3385,46174.0
2025-05-06 13:10:00,44.4,44.41,44.33,44.34,35142.0,44.3186,44.3286,44.2487,44.2587,35142.0
2025-05-06 13:20:00,44.34,44.35,44.19,44.22,63214.0,44.2587,44.2687,44.109,44.1389,63214.0
2025-05-06 13:30:00,44.23,44.36,44.22,44.28,36267.0,44.1489,44.2787,44.1389,44.1988,36267.0
2025-05-06 13:40:00,44.27,44.27,44.11,44.13,106576.0,44.1888,44.1888,44.0291,44.0491,106576.0
2025-05-06 13:50:00,44.13,44.23,44.12,44.19,53327.0,44.0491,44.1489,44.0391,44.109,53327.0
2025-05-06 14:00:00,44.19,44.3,44.18,44.29,64617.0,44.109,44.2188,44.099,44.2088,64617.0
2025-05-06 14:10:00,44.27,44.27,44.16,44.25,41131.0,44.1888,44.1888,44.079,44.1689,41131.0
2025-05-06 14:20:00,44.24,44.38,44.22,44.35,78432.0,44.1589,44.2986,44.1389,44.2687,78432.0
2025-05-06 14:30:00,44.35,44.47,44.35,44.47,84191.0,44.2687,44.3884,44.2687,44.3884,84191.0
2025-05-06 14:40:00,44.47,44.5,44.43,44.48,26980.0,44.3884,44.4184,44.3485,44.3984,26980.0
2025-05-06 14:50:00,44.48,44.54,44.42,44.51,37904.0,44.3984,44.4583,44.3385,44.4284,37904.0
2025-05-06 15:00:00,44.5,44.57,44.47,44.52,49893.0,44.4184,44.4883,44.3884,44.4384,49893.0
2025-05-06 15:10:00,44.51,44.56,44.48,44.51,43235.0,44.4284,44.4783,44.3984,44.4284,43235.0
2025-05-06 15:20:00,44.52,44.56,44.43,44.52,68291.0,44.4384,44.4783,44.3485,44.4384,68291.0
2025-05-06 15:30:00,44.53,44.65,44.52,44.54,127723.0,44.4483,44.5681,44.4384,44.4583,127723.0
2025-05-06 15:40:00,44.54,44.63,44.53,44.61,100073.0,44.4583,44.5482,44.4483,44.5282,100073.0
2025-05-06 15:50:00,44.61,44.62,44.25,44.27,509314.0,44.5282,44.5382,44.1689,44.1888,509314.0
2025-05-07 09:30:00,44.41,44.41,43.6,43.67,144165.0,44.3286,44.3286,43.52,43.5899,144165.0
2025-05-07 09:40:00,43.71,44.02,43.68,43.8,98388.0,43.6298,43.9393,43.5999,43.7197,98388.0
2025-05-07 09:50:00,43.79,44.15,43.78,44.13,61710.0,43.7097,44.069,43.6997,44.0491,61710.0
2025-05-07 10:00:00,44.14,44.15,43.92,44.04,55472.0,44.0591,44.069,43.8395,43.9592,55472.0
2025-05-07 10:10:00,44.04,44.16,43.97,43.98,63534.0,43.9592,44.079,43.8894,43.8993,63534.0
2025-05-07 10:20:00,43.98,44.06,43.9,44.02,41551.0,43.8993,43.9792,43.8195,43.9393,41551.0
2025-05-07 10:30:00,44.01,44.06,43.95,44.02,30781.0,43.9293,43.9792,43.8694,43.9393,30781.0
2025-05-07 10:40:00,44.01,44.14,43.92,44.07,57404.0,43.9293,44.0591,43.8395,43.9892,57404.0
2025-05-07 10:50:00,44.09,44.09,43.88,43.93,147863.0,44.0091,44.0091,43.7995,43.8494,147863.0
2025-05-07 11:00:00,43.92,44.05,43.91,44.05,37334.0,43.8395,43.9692,43.8295,43.9692,37334.0
2025-05-07 11:10:00,44.06,44.14,44.01,44.11,32600.0,43.9792,44.0591,43.9293,44.0291,32600.0
2025-05-07 11:20:00,44.11,44.15,44.01,44.15,57385.0,44.0291,44.069,43.9293,44.069,57385.0
2025-05-07 11:30:00,44.14,44.21,44.09,44.19,39327.0,44.0591,44.1289,44.0091,44.109,39327.0
2025-05-07 11:40:00,44.18,44.22,44.14,44.15,22952.0,44.099,44.1389,44.0591,44.069,22952.0
2025-05-07 11:50:00,44.15,44.38,44.15,44.38,447685.0,44.069,44.2986,44.069,44.2986,447685.0
2025-05-07 12:00:00,44.36,44.49,44.3,44.42,41477.0,44.2787,44.4084,44.2188,44.3385,41477.0
2025-05-07 12:10:00,44.43,44.51,44.37,44.51,26973.0,44.3485,44.4284,44.2886,44.4284,26973.0
2025-05-07 12:20:00,44.51,44.51,44.31,44.32,26698.0,44.4284,44.4284,44.2287,44.2387,26698.0
2025-05-07 12:30:00,44.31,44.33,44.25,44.3,36004.0,44.2287,44.2487,44.1689,44.2188,36004.0
2025-05-07 12:40:00,44.29,44.41,44.29,44.4,31353.0,44.2088,44.3286,44.2088,44.3186,31353.0
2025-05-07 12:50:00,44.43,44.5,44.41,44.42,42111.0,44.3485,44.4184,44.3286,44.3385,42111.0
2025-05-07 13:00:00,44.42,44.44,44.36,44.37,22479.0,44.3385,44.3585,44.2787,44.2886,22479.0
2025-05-07 13:10:00,44.38,44.45,44.36,44.39,30169.0,44.2986,44.3685,44.2787,44.3086,30169.0
2025-05-07 13:20:00,44.39,44.4,44.31,44.31,27936.0,44.3086,44.3186,44.2287,44.2287,27936.0
2025-05-07 13:30:00,44.32,44.35,44.23,44.26,30819.0,44.2387,44.2687,44.1489,44.1788,30819.0
2025-05-07 13:40:00,44.27,44.3,44.17,44.27,54916.0,44.1888,44.2188,44.089,44.1888,54916.0
2025-05-07 13:50:00,44.27,44.31,44.08,44.14,39519.0,44.1888,44.2287,43.9992,44.0591,39519.0
2025-05-07 14:00:00,44.13,44.28,43.78,43.84,61762.0,44.0491,44.1988,43.6997,43.7596,61762.0
2025-05-07 14:10:00,43.84,43.97,43.76,43.93,85471.0,43.7596,43.8894,43.6798,43.8494,85471.0
2025-05-07 14:20:00,43.93,44.04,43.9,43.93,78722.0,43.8494,43.9592,43.8195,43.8494,78722.0
2025-05-07 14:30:00,43.94,44.12,43.88,44.03,224855.0,43.8594,44.0391,43.7995,43.9493,224855.0
2025-05-07 14:40:00,44.02,44.07,43.83,43.88,76558.0,43.9393,43.9892,43.7496,43.7995,76558.0
2025-05-07 14:50:00,43.9,44.1,43.77,44.05,96768.0,43.8195,44.0191,43.6897,43.9692,96768.0
2025-05-07 15:00:00,44.06,44.08,43.92,44.05,149289.0,43.9792,43.9992,43.8395,43.9692,149289.0
2025-05-07 15:10:00,44.04,44.13,43.98,44.12,76199.0,43.9592,44.0491,43.8993,44.0391,76199.0
2025-05-07 15:20:00,44.11,44.13,43.89,44.0,113934.0,44.0291,44.0491,43.8095,43.9193,113934.0
2025-05-07 15:30:00,44.0,44.12,43.94,44.12,147453.0,43.9193,44.0391,43.8594,44.0391,147453.0
2025-05-07 15:40:00,44.12,44.66,44.02,44.39,345353.0,44.0391,44.5781,43.9393,44.3086,345353.0
2025-05-07 15:50:00,44.36,44.36,44.15,44.3,705960.0,44.2787,44.2787,44.069,44.2188,705960.0
2025-05-08 09:30:00,45.01,45.01,44.32,44.41,115901.0,44.9275,44.9275,44.2387,44.3286,115901.0
2025-05-08 09:40:00,44.45,44.54,44.17,44.17,76068.0,44.3685,44.4583,44.089,44.089,76068.0
2025-05-08 09:50:00,44.2,44.44,44.18,44.41,60071.0,44.1189,44.3585,44.099,44.3286,60071.0
2025-05-08 10:00:00,44.41,44.55,44.33,44.41,72754.0,44.3286,44.4683,44.2487,44.3286,72754.0
2025-05-08 10:10:00,44.4,44.42,44.29,44.36,57615.0,44.3186,44.3385,44.2088,44.2787,57615.0
2025-05-08 10:20:00,44.34,44.48,44.31,44.41,60463.0,44.2587,44.3984,44.2287,44.3286,60463.0
2025-05-08 10:30:00,44.41,44.56,44.4,44.52,243201.0,44.3286,44.4783,44.3186,44.4384,243201.0
2025-05-08 10:40:00,44.51,44.62,44.45,44.51,58123.0,44.4284,44.5382,44.3685,44.4284,58123.0
2025-05-08 10:50:00,44.52,44.6,44.25,44.34,50718.0,44.4384,44.5182,44.1689,44.2587,50718.0
2025-05-08 11:00:00,44.33,44.61,44.3,44.59,62798.0,44.2487,44.5282,44.2188,44.5082,62798.0
2025-05-08 11:10:00,44.6,44.6,44.46,44.48,33670.0,44.5182,44.5182,44.3785,44.3984,33670.0
2025-05-08 11:20:00,44.45,44.66,44.45,44.53,69810.0,44.3685,44.5781,44.3685,44.4483,69810.0
2025-05-08 11:30:00,44.52,44.56,44.4,44.46,38900.0,44.4384,44.4783,44.3186,44.3785,38900.0
2025-05-08 11:40:00,44.48,44.72,44.47,44.59,53255.0,44.3984,44.638,44.3884,44.5082,53255.0
2025-05-08 11:50:00,44.58,44.6,44.39,44.4,41890.0,44.4982,44.5182,44.3086,44.3186,41890.0
2025-05-08 12:00:00,44.39,44.55,44.39,44.55,29273.0,44.3086,44.4683,44.3086,44.4683,29273.0
2025-05-08 12:10:00,44.55,44.64,44.49,44.63,36768.0,44.4683,44.5581,44.4084,44.5482,36768.0
2025-05-08 12:20:00,44.64,44.65,44.56,44.59,28497.0,44.5581,44.5681,44.4783,44.5082,28497.0
2025-05-08 12:30:00,44.59,44.84,44.59,44.83,46246.0,44.5082,44.7578,44.5082,44.7478,46246.0
2025-05-08 12:40:00,44.84,45.08,44.8,45.05,55971.0,44.7578,44.9973,44.7178,44.9674,55971.0
2025-05-08 12:50:00,45.04,45.13,45.02,45.04,38730.0,44.9574,45.0472,44.9374,44.9574,38730.0
2025-05-08 13:00:00,45.04,45.04,44.93,44.95,31885.0,44.9574,44.9574,44.8476,44.8676,31885.0
2025-05-08 13:10:00,44.95,44.98,44.9,44.91,33229.0,44.8676,44.8975,44.8177,44.8276,33229.0
2025-05-08 13:20:00,44.9,44.92,44.83,44.84,33291.0,44.8177,44.8376,44.7478,44.7578,33291.0
2025-05-08 13:30:00,44.83,44.87,44.76,44.81,26984.0,44.7478,44.7877,44.6779,44.7278,26984.0
2025-05-08 13:40:00,44.81,44.81,44.64,44.69,26928.0,44.7278,44.7278,44.5581,44.608,26928.0
2025-05-08 13:50:00,44.69,44.75,44.61,44.63,26855.0,44.608,44.6679,44.5282,44.5482,26855.0
2025-05-08 14:00:00,44.62,44.67,44.46,44.56,78169.0,44.5382,44.5881,44.3785,44.4783,78169.0
2025-05-08 14:10:00,44.56,44.59,44.5,44.58,26819.0,44.4783,44.5082,44.4184,44.4982,26819.0
2025-05-08 14:20:00,44.58,44.6,44.47,44.48,35797.0,44.4982,44.5182,44.3884,44.3984,35797.0
2025-05-08 14:30:00,44.48,44.58,44.45,44.55,59600.0,44.3984,44.4982,44.3685,44.4683,59600.0
2025-05-08 14:40:00,44.57,44.65,44.56,44.62,37991.0,44.4883,44.5681,44.4783,44.5382,37991.0
2025-05-08 14:50:00,44.63,44.65,44.57,44.61,37172.0,44.5482,44.5681,44.4883,44.5282,37172.0
2025-05-08 15:00:00,44.61,44.77,44.55,44.72,101917.0,44.5282,44.6879,44.4683,44.638,101917.0
2025-05-08 15:10:00,44.72,44.75,44.47,44.52,151733.0,44.638,44.6679,44.3884,44.4384,151733.0
2025-05-08 15:20:00,44.53,44.77,44.53,44.66,185534.0,44.4483,44.6879,44.4483,44.5781,185534.0
2025-05-08 15:30:00,44.67,44.75,44.59,44.64,116356.0,44.5881,44.6679,44.5082,44.5581,116356.0
2025-05-08 15:40:00,44.64,44.66,44.58,44.61,160624.0,44.5581,44.5781,44.4982,44.5282,160624.0
2025-05-08 15:50:00,44.59,44.59,44.26,44.31,450826.0,44.5082,44.5082,44.1788,44.2287,450826.0
2025-05-09 09:30:00,44.55,44.89,44.51,44.73,55471.0,44.4683,44.8077,44.4284,44.648,55471.0
2025-05-09 09:40:00,44.7,44.99,44.65,44.99,46273.0,44.618,44.9075,44.5681,44.9075,46273.0
2025-05-09 09:50:00,44.97,45.23,44.89,45.15,93969.0,44.8875,45.1471,44.8077,45.0672,93969.0
2025-05-09 10:00:00,45.12,45.19,44.97,44.99,61911.0,45.0373,45.1071,44.8875,44.9075,61911.0
2025-05-09 10:10:00,45.01,45.01,44.83,44.84,48588.0,44.9275,44.9275,44.7478,44.7578,48588.0
2025-05-09 10:20:00,44.83,44.87,44.52,44.59,41391.0,44.7478,44.7877,44.4384,44.5082,41391.0
2025-05-09 10:30:00,44.56,44.74,44.52,44.55,45451.0,44.4783,44.658,44.4384,44.4683,45451.0
2025-05-09 10:40:00,44.56,44.61,44.51,44.6,54868.0,44.4783,44.5282,44.4284,44.5182,54868.0
2025-05-09 10:50:00,44.59,44.69,44.52,44.58,51530.0,44.5082,44.608,44.4384,44.4982,51530.0
2025-05-09 11:00:00,44.58,44.61,44.49,44.55,82938.0,44.4982,44.5282,44.4084,44.4683,82938.0
2025-05-09 11:10:00,44.55,44.55,44.36,44.52,56207.0,44.4683,44.4683,44.2787,44.4384,56207.0
2025-05-09 11:20:00,44.53,44.57,44.27,44.3,291944.0,44.4483,44.4883,44.1888,44.2188,291944.0
2025-05-09 11:30:00,44.29,44.38,44.26,44.3,69735.0,44.2088,44.2986,44.1788,44.2188,69735.0
2025-05-09 11:40:00,44.3,44.34,44.26,44.28,34662.0,44.2188,44.2587,44.1788,44.1988,34662.0
2025-05-09 11:50:00,44.28,44.3,44.17,44.18,28285.0,44.1988,44.2188,44.089,44.099,28285.0
2025-05-09 12:00:00,44.18,44.18,44.04,44.04,32202.0,44.099,44.099,43.9592,43.9592,32202.0
2025-05-09 12:10:00,44.04,44.08,43.96,44.04,45042.0,43.9592,43.9992,43.8794,43.9592,45042.0
2025-05-09 12:20:00,44.03,44.1,44.03,44.05,33718.0,43.9493,44.0191,43.9493,43.9692,33718.0
2025-05-09 12:30:00,44.05,44.07,43.99,44.01,34324.0,43.9692,43.9892,43.9093,43.9293,34324.0
2025-05-09 12:40:00,44.02,44.05,43.92,43.95,40186.0,43.9393,43.9692,43.8395,43.8694,40186.0
2025-05-09 12:50:00,43.95,44.06,43.94,44.02,27220.0,43.8694,43.9792,43.8594,43.9393,27220.0
2025-05-09 13:00:00,44.01,44.06,43.98,44.01,38919.0,43.9293,43.9792,43.8993,43.9293,38919.0
2025-05-09 13:10:00,44.0,44.03,43.89,43.96,102786.0,43.9193,43.9493,43.8095,43.8794,102786.0
2025-05-09 13:20:00,43.95,44.07,43.88,44.05,57020.0,43.8694,43.9892,43.7995,43.9692,57020.0
2025-05-09 13:30:00,44.05,44.1,44.01,44.09,37173.0,43.9692,44.0191,43.9293,44.0091,37173.0
2025-05-09 13:40:00,44.09,44.1,44.05,44.07,50967.0,44.0091,44.0191,43.9692,43.9892,50967.0
2025-05-09 13:50:00,44.07,44.12,44.01,44.1,28767.0,43.9892,44.0391,43.9293,44.0191,28767.0
2025-05-09 14:00:00,44.09,44.16,44.04,44.07,74302.0,44.0091,44.079,43.9592,43.9892,74302.0
2025-05-09 14:10:00,44.07,44.15,44.04,44.09,100336.0,43.9892,44.069,43.9592,44.0091,100336.0
2025-05-09 14:20:00,44.1,44.12,44.02,44.04,43376.0,44.0191,44.0391,43.9393,43.9592,43376.0
2025-05-09 14:30:00,44.03,44.1,44.03,44.07,37579.0,43.9493,44.0191,43.9493,43.9892,37579.0
2025-05-09 14:40:00,44.07,44.13,44.06,44.11,131637.0,43.9892,44.0491,43.9792,44.0291,131637.0
2025-05-09 14:50:00,44.11,44.16,44.11,44.14,41496.0,44.0291,44.079,44.0291,44.0591,41496.0
2025-05-09 15:00:00,44.14,44.21,44.11,44.17,52261.0,44.0591,44.1289,44.0291,44.089,52261.0
2025-05-09 15:10:00,44.18,44.23,44.08,44.12,60531.0,44.099,44.1489,43.9992,44.0391,60531.0
2025-05-09 15:20:00,44.11,44.17,44.04,44.16,108241.0,44.0291,44.089,43.9592,44.079,108241.0
2025-05-09 15:30:00,44.17,44.18,44.09,44.12,73778.0,44.089,44.099,44.0091,44.0391,73778.0
2025-05-09 15:40:00,44.12,44.14,44.08,44.11,144802.0,44.0391,44.0591,43.9992,44.0291,144802.0
2025-05-09 15:50:00,44.11,44.22,44.06,44.08,542913.0,44.0291,44.1389,43.9792,43.9992,542913.0
2025-05-12 09:30:00,46.86,47.32,46.65,46.9,278392.0,46.7741,47.2332,46.5645,46.814,278392.0
2025-05-12 09:40:00,46.88,47.15,46.71,47.05,264459.0,46.794,47.0635,46.6243,46.9637,264459.0
2025-05-12 09:50:00,47.08,47.49,47.02,47.43,180418.0,46.9937,47.4029,46.9338,47.343,180418.0
2025-05-12 10:00:00,47.44,47.49,47.05,47.12,285775.0,47.353,47.4029,46.9637,47.0336,285775.0
2025-05-12 10:10:00,47.11,47.31,47.03,47.07,149385.0,47.0236,47.2232,46.9438,46.9837,149385.0
2025-05-12 10:20:00,47.07,47.15,46.8,46.85,312290.0,46.9837,47.0635,46.7142,46.7641,312290.0
2025-05-12 10:30:00,46.85,46.87,46.54,46.73,101790.0,46.7641,46.784,46.4547,46.6443,101790.0
2025-05-12 10:40:00,46.72,46.94,46.68,46.87,76731.0,46.6343,46.8539,46.5944,46.784,76731.0
2025-05-12 10:50:00,46.9,46.94,46.71,46.75,46367.0,46.814,46.8539,46.6243,46.6643,46367.0
2025-05-12 11:00:00,46.75,46.75,46.57,46.6,45804.0,46.6643,46.6643,46.4846,46.5145,45804.0
2025-05-12 11:10:00,46.6,46.77,46.58,46.71,72291.0,46.5145,46.6842,46.4946,46.6243,72291.0
2025-05-12 11:20:00,46.71,46.78,46.53,46.57,148442.0,46.6243,46.6942,46.4447,46.4846,148442.0
2025-05-12 11:30:00,46.57,46.67,46.5,46.51,86918.0,46.4846,46.5844,46.4147,46.4247,86918.0
2025-05-12 11:40:00,46.5,46.54,46.45,46.47,79535.0,46.4147,46.4547,46.3648,46.3848,79535.0
2025-05-12 11:50:00,46.48,46.55,46.41,46.55,110617.0,46.3948,46.4646,46.3249,46.4646,110617.0
2025-05-12 12:00:00,46.54,46.73,46.52,46.67,56909.0,46.4547,46.6443,46.4347,46.5844,56909.0
2025-05-12 12:10:00,46.68,46.69,46.6,46.62,41546.0,46.5944,46.6044,46.5145,46.5345,41546.0
2025-05-12 12:20:00,46.64,46.67,46.52,46.53,56683.0,46.5545,46.5844,46.4347,46.4447,56683.0
2025-05-12 12:30:00,46.54,46.64,46.54,46.61,42162.0,46.4547,46.5545,46.4547,46.5245,42162.0
2025-05-12 12:40:00,46.61,46.71,46.59,46.68,105748.0,46.5245,46.6243,46.5046,46.5944,105748.0
2025-05-12 12:50:00,46.69,46.83,46.68,46.83,33826.0,46.6044,46.7441,46.5944,46.7441,33826.0
2025-05-12 13:00:00,46.82,46.97,46.77,46.96,94287.0,46.7341,46.8839,46.6842,46.8739,94287.0
2025-05-12 13:10:00,46.97,46.97,46.86,46.96,51402.0,46.8839,46.8839,46.7741,46.8739,51402.0
2025-05-12 13:20:00,46.96,46.96,46.84,46.9,45146.0,46.8739,46.8739,46.7541,46.814,45146.0
2025-05-12 13:30:00,46.91,47.01,46.85,46.88,52022.0,46.824,46.9238,46.7641,46.794,52022.0
2025-05-12 13:40:00,46.87,46.9,46.83,46.88,27457.0,46.784,46.814,46.7441,46.794,27457.0
2025-05-12 13:50:00,46.89,46.94,46.8,46.8,38555.0,46.804,46.8539,46.7142,46.7142,38555.0
2025-05-12 14:00:00,46.8,46.85,46.76,46.77,24800.0,46.7142,46.7641,46.6742,46.6842,24800.0
2025-05-12 14:10:00,46.77,46.84,46.74,46.81,44375.0,46.6842,46.7541,46.6543,46.7242,44375.0
2025-05-12 14:20:00,46.81,46.83,46.76,46.77,27342.0,46.7242,46.7441,46.6742,46.6842,27342.0
2025-05-12 14:30:00,46.79,46.88,46.78,46.85,34894.0,46.7042,46.794,46.6942,46.7641,34894.0
2025-05-12 14:40:00,46.85,46.87,46.78,46.8,33130.0,46.7641,46.784,46.6942,46.7142,33130.0
2025-05-12 14:50:00,46.8,46.81,46.71,46.72,41973.0,46.7142,46.7242,46.6243,46.6343,41973.0
2025-05-12 15:00:00,46.72,46.78,46.66,46.76,64966.0,46.6343,46.6942,46.5744,46.6742,64966.0
2025-05-12 15:10:00,46.76,46.77,46.56,46.63,85874.0,46.6742,46.6842,46.4746,46.5445,85874.0
2025-05-12 15:20:00,46.63,46.65,46.44,46.47,106183.0,46.5445,46.5645,46.3548,46.3848,106183.0
2025-05-12 15:30:00,46.47,46.59,46.47,46.53,138367.0,46.3848,46.5046,46.3848,46.4447,138367.0
2025-05-12 15:40:00,46.52,46.53,46.39,46.45,186041.0,46.4347,46.4447,46.3049,46.3648,186041.0
2025-05-12 15:50:00,46.46,46.65,46.45,46.6,608056.0,46.3748,46.5645,46.3648,46.5145,608056.0
2025-05-13 09:30:00,47.05,47.64,46.68,47.45,160444.0,46.9637,47.5526,46.5944,47.363,160444.0
2025-05-13 09:40:00,47.45,47.56,47.21,47.51,92868.0,47.363,47.4728,47.1234,47.4229,92868.0
2025-05-13 09:50:00,47.51,47.85,47.5,47.76,128118.0,47.4229,47.7623,47.4129,47.6724,128118.0
2025-05-13 10:00:00,47.74,47.91,47.61,47.79,156623.0,47.6525,47.8221,47.5227,47.7024,156623.0
2025-05-13 10:10:00,47.77,48.04,47.69,47.97,197074.0,47.6824,47.9519,47.6025,47.882,197074.0
2025-05-13 10:20:00,47.97,47.99,47.82,47.94,108116.0,47.882,47.902,47.7323,47.8521,108116.0
2025-05-13 10:30:00,47.92,48.37,47.92,48.27,145244.0,47.8321,48.2813,47.8321,48.1815,145244.0
2025-05-13 10:40:00,48.27,48.28,47.95,48.03,101034.0,48.1815,48.1915,47.8621,47.9419,101034.0
2025-05-13 10:50:00,48.04,48.49,48.03,48.47,87716.0,47.9519,48.4011,47.9419,48.3811,87716.0
2025-05-13 11:00:00,48.46,48.47,48.23,48.25,132201.0,48.3711,48.3811,48.1416,48.1615,132201.0
2025-05-13 11:10:00,48.25,48.36,48.17,48.32,140930.0,48.1615,48.2713,48.0817,48.2314,140930.0
2025-05-13 11:20:00,48.32,48.48,48.32,48.38,124205.0,48.2314,48.3911,48.2314,48.2913,124205.0
2025-05-13 11:30:00,48.4,48.72,48.39,48.72,225339.0,48.3112,48.6307,48.3013,48.6307,225339.0
2025-05-13 11:40:00,48.71,48.88,48.67,48.87,178075.0,48.6207,48.7904,48.5807,48.7804,178075.0
2025-05-13 11:50:00,48.86,48.94,48.79,48.81,139332.0,48.7704,48.8503,48.7005,48.7205,139332.0
2025-05-13 12:00:00,48.83,48.84,48.65,48.73,144903.0,48.7405,48.7504,48.5608,48.6406,144903.0
2025-05-13 12:10:00,48.73,48.9,48.7,48.83,64185.0,48.6406,48.8103,48.6107,48.7405,64185.0
2025-05-13 12:20:00,48.82,48.87,48.71,48.79,78825.0,48.7305,48.7804,48.6207,48.7005,78825.0
2025-05-13 12:30:00,48.8,48.83,48.69,48.77,43505.0,48.7105,48.7405,48.6007,48.6806,43505.0
2025-05-13 12:40:00,48.77,48.91,48.77,48.86,63844.0,48.6806,48.8203,48.6806,48.7704,63844.0
2025-05-13 12:50:00,48.86,48.99,48.81,48.83,68892.0,48.7704,48.9002,48.7205,48.7405,68892.0
2025-05-13 13:00:00,48.82,48.84,48.65,48.74,84045.0,48.7305,48.7504,48.5608,48.6506,84045.0
2025-05-13 13:10:00,48.74,48.82,48.71,48.76,45688.0,48.6506,48.7305,48.6207,48.6706,45688.0
2025-05-13 13:20:00,48.76,48.76,48.63,48.74,38649.0,48.6706,48.6706,48.5408,48.6506,38649.0
2025-05-13 13:30:00,48.73,48.87,48.71,48.78,62287.0,48.6406,48.7804,48.6207,48.6905,62287.0
2025-05-13 13:40:00,48.79,48.83,48.71,48.73,68797.0,48.7005,48.7405,48.6207,48.6406,68797.0
2025-05-13 13:50:00,48.73,48.81,48.69,48.8,74848.0,48.6406,48.7205,48.6007,48.7105,74848.0
2025-05-13 14:00:00,48.82,48.96,48.77,48.87,114442.0,48.7305,48.8702,48.6806,48.7804,114442.0
2025-05-13 14:10:00,48.87,49.11,48.86,49.01,179475.0,48.7804,49.0199,48.7704,48.9201,179475.0
2025-05-13 14:20:00,49.0,49.05,48.9,49.03,151405.0,48.9101,48.96,48.8103,48.9401,151405.0
2025-05-13 14:30:00,49.02,49.03,48.93,48.95,50801.0,48.9301,48.9401,48.8403,48.8602,50801.0
2025-05-13 14:40:00,48.95,48.95,48.88,48.94,46141.0,48.8602,48.8602,48.7904,48.8503,46141.0
2025-05-13 14:50:00,48.95,49.14,48.94,49.12,135173.0,48.8602,49.0499,48.8503,49.0299,135173.0
2025-05-13 15:00:00,49.12,49.16,49.05,49.09,54545.0,49.0299,49.0698,48.96,49.0,54545.0
2025-05-13 15:10:00,49.09,49.87,49.09,49.42,261308.0,49.0,49.7785,49.0,49.3294,261308.0
2025-05-13 15:20:00,49.41,49.41,49.08,49.28,192483.0,49.3194,49.3194,48.99,49.1896,192483.0
2025-05-13 15:30:00,49.28,49.3,49.11,49.17,297134.0,49.1896,49.2096,49.0199,49.0798,297134.0
2025-05-13 15:40:00,49.18,49.35,49.15,49.17,241564.0,49.0898,49.2595,49.0599,49.0798,241564.0
2025-05-13 15:50:00,49.17,49.22,49.0,49.01,813936.0,49.0798,49.1297,48.9101,48.9201,813936.0
2025-05-14 09:30:00,48.83,49.49,48.68,49.41,143092.0,48.7405,49.3992,48.5907,49.3194,143092.0
2025-05-14 09:40:00,49.47,49.48,48.81,48.98,89974.0,49.3793,49.3893,48.7205,48.8902,89974.0
2025-05-14 09:50:00,48.95,48.99,48.57,48.77,122953.0,48.8602,48.9002,48.4809,48.6806,122953.0
2025-05-14 10:00:00,48.78,49.04,48.71,48.9,122194.0,48.6905,48.9501,48.6207,48.8103,122194.0
2025-05-14 10:10:00,48.9,49.01,48.85,48.88,72723.0,48.8103,48.9201,48.7604,48.7904,72723.0
2025-05-14 10:20:00,48.88,49.06,48.82,49.02,43616.0,48.7904,48.97,48.7305,48.9301,43616.0
2025-05-14 10:30:00,49.03,49.11,48.99,49.04,46357.0,48.9401,49.0199,48.9002,48.9501,46357.0
2025-05-14 10:40:00,49.03,49.29,49.01,49.26,93867.0,48.9401,49.1996,48.9201,49.1697,93867.0
2025-05-14 10:50:00,49.26,49.42,49.24,49.31,111521.0,49.1697,49.3294,49.1497,49.2196,111521.0
2025-05-14 11:00:00,49.3,49.43,49.23,49.23,373617.0,49.2096,49.3394,49.1397,49.1397,373617.0
2025-05-14 11:10:00,49.23,49.27,49.01,49.19,611236.0,49.1397,49.1796,48.9201,49.0998,611236.0
2025-05-14 11:20:00,49.19,49.41,49.11,49.38,117780.0,49.0998,49.3194,49.0199,49.2894,117780.0
2025-05-14 11:30:00,49.37,49.49,49.27,49.38,109512.0,49.2795,49.3992,49.1796,49.2894,109512.0
2025-05-14 11:40:00,49.38,49.38,49.25,49.29,125866.0,49.2894,49.2894,49.1597,49.1996,125866.0
2025-05-14 11:50:00,49.28,49.39,49.28,49.31,56572.0,49.1896,49.2994,49.1896,49.2196,56572.0
2025-05-14 12:00:00,49.31,49.31,49.22,49.26,38150.0,49.2196,49.2196,49.1297,49.1697,38150.0
2025-05-14 12:10:00,49.26,49.27,49.18,49.2,159171.0,49.1697,49.1796,49.0898,49.1098,159171.0
2025-05-14 12:20:00,49.21,49.28,49.2,49.21,38955.0,49.1198,49.1896,49.1098,49.1198,38955.0
2025-05-14 12:30:00,49.21,49.36,49.2,49.32,70559.0,49.1198,49.2695,49.1098,49.2296,70559.0
2025-05-14 12:40:00,49.32,49.41,49.28,49.37,53552.0,49.2296,49.3194,49.1896,49.2795,53552.0
2025-05-14 12:50:00,49.37,49.47,49.37,49.47,40954.0,49.2795,49.3793,49.2795,49.3793,40954.0
2025-05-14 13:00:00,49.47,49.47,49.37,49.46,47139.0,49.3793,49.3793,49.2795,49.3693,47139.0
2025-05-14 13:10:00,49.45,49.5,49.39,49.45,110551.0,49.3593,49.4092,49.2994,49.3593,110551.0
2025-05-14 13:20:00,49.45,49.57,49.37,49.57,73703.0,49.3593,49.4791,49.2795,49.4791,73703.0
2025-05-14 13:30:00,49.57,49.68,49.52,49.67,73088.0,49.4791,49.5889,49.4292,49.5789,73088.0
2025-05-14 13:40:00,49.67,49.74,49.65,49.7,75274.0,49.5789,49.6488,49.5589,49.6089,75274.0
2025-05-14 13:50:00,49.7,49.75,49.65,49.66,135609.0,49.6089,49.6588,49.5589,49.5689,135609.0
2025-05-14 14:00:00,49.65,49.84,49.63,49.73,199776.0,49.5589,49.7486,49.539,49.6388,199776.0
2025-05-14 14:10:00,49.72,49.74,49.46,49.53,186198.0,49.6288,49.6488,49.3693,49.4392,186198.0
2025-05-14 14:20:00,49.52,49.52,49.3,49.33,111095.0,49.4292,49.4292,49.2096,49.2395,111095.0
2025-05-14 14:30:00,49.33,49.39,49.26,49.29,139970.0,49.2395,49.2994,49.1697,49.1996,139970.0
2025-05-14 14:40:00,49.29,49.38,49.28,49.34,86803.0,49.1996,49.2894,49.1896,49.2495,86803.0
2025-05-14 14:50:00,49.33,49.33,49.13,49.14,105529.0,49.2395,49.2395,49.0399,49.0499,105529.0
2025-05-14 15:00:00,49.13,49.18,49.04,49.07,106970.0,49.0399,49.0898,48.9501,48.98,106970.0
2025-05-14 15:10:00,49.07,49.19,49.0,49.11,111737.0,48.98,49.0998,48.9101,49.0199,111737.0
2025-05-14 15:20:00,49.1,49.18,49.07,49.13,99903.0,49.01,49.0898,48.98,49.0399,99903.0
2025-05-14 15:30:00,49.14,49.2,49.12,49.16,124645.0,49.0499,49.1098,49.0299,49.0698,124645.0
2025-05-14 15:40:00,49.16,49.29,49.1,49.18,160785.0,49.0698,49.1996,49.01,49.0898,160785.0
2025-05-14 15:50:00,49.18,49.28,49.17,49.19,463098.0,49.0898,49.1896,49.0798,49.0998,463098.0
2025-05-15 09:30:00,49.09,49.44,48.92,49.01,164942.0,49.0,49.3493,48.8303,48.9201,164942.0
2025-05-15 09:40:00,49.0,49.34,48.81,48.87,148691.0,48.9101,49.2495,48.7205,48.7804,148691.0
2025-05-15 09:50:00,48.87,49.06,48.87,49.01,110117.0,48.7804,48.97,48.7804,48.9201,110117.0
2025-05-15 10:00:00,49.02,49.27,48.98,49.04,143365.0,48.9301,49.1796,48.8902,48.9501,143365.0
2025-05-15 10:10:00,49.04,49.14,48.94,49.14,80324.0,48.9501,49.0499,48.8503,49.0499,80324.0
2025-05-15 10:20:00,49.14,49.24,49.13,49.18,140126.0,49.0499,49.1497,49.0399,49.0898,140126.0
2025-05-15 10:30:00,49.18,49.24,49.04,49.14,107268.0,49.0898,49.1497,48.9501,49.0499,107268.0
2025-05-15 10:40:00,49.14,49.3,49.14,49.22,105399.0,49.0499,49.2096,49.0499,49.1297,105399.0
2025-05-15 10:50:00,49.22,49.44,49.21,49.37,78703.0,49.1297,49.3493,49.1198,49.2795,78703.0
2025-05-15 11:00:00,49.35,49.36,49.23,49.24,51609.0,49.2595,49.2695,49.1397,49.1497,51609.0
2025-05-15 11:10:00,49.23,49.38,49.19,49.36,90805.0,49.1397,49.2894,49.0998,49.2695,90805.0
2025-05-15 11:20:00,49.37,49.4,49.25,49.29,57927.0,49.2795,49.3094,49.1597,49.1996,57927.0
2025-05-15 11:30:00,49.3,49.34,49.2,49.23,98446.0,49.2096,49.2495,49.1098,49.1397,98446.0
2025-05-15 11:40:00,49.23,49.3,49.19,49.29,174810.0,49.1397,49.2096,49.0998,49.1996,174810.0
2025-05-15 11:50:00,49.29,49.35,49.21,49.32,88713.0,49.1996,49.2595,49.1198,49.2296,88713.0
2025-05-15 12:00:00,49.32,49.32,49.16,49.2,99877.0,49.2296,49.2296,49.0698,49.1098,99877.0
2025-05-15 12:10:00,49.18,49.18,49.02,49.07,25008.0,49.0898,49.0898,48.9301,48.98,25008.0
2025-05-15 12:20:00,49.06,49.16,49.02,49.16,36511.0,48.97,49.0698,48.9301,49.0698,36511.0
2025-05-15 12:30:00,49.16,49.24,49.1,49.22,143099.0,49.0698,49.1497,49.01,49.1297,143099.0
2025-05-15 12:40:00,49.21,49.3,49.16,49.29,160737.0,49.1198,49.2096,49.0698,49.1996,160737.0
2025-05-15 12:50:00,49.28,49.31,49.12,49.16,47480.0,49.1896,49.2196,49.0299,49.0698,47480.0
2025-05-15 13:00:00,49.15,49.32,49.1,49.32,90787.0,49.0599,49.2296,49.01,49.2296,90787.0
2025-05-15 13:10:00,49.32,49.41,49.28,49.37,179478.0,49.2296,49.3194,49.1896,49.2795,179478.0
2025-05-15 13:20:00,49.37,49.47,49.37,49.45,51207.0,49.2795,49.3793,49.2795,49.3593,51207.0
2025-05-15 13:30:00,49.44,49.52,49.41,49.47,102269.0,49.3493,49.4292,49.3194,49.3793,102269.0
2025-05-15 13:40:00,49.47,49.54,49.39,49.44,87881.0,49.3793,49.4492,49.2994,49.3493,87881.0
2025-05-15 13:50:00,49.44,49.45,49.28,49.33,103123.0,49.3493,49.3593,49.1896,49.2395,103123.0
2025-05-15 14:00:00,49.33,49.4,49.27,49.39,65257.0,49.2395,49.3094,49.1796,49.2994,65257.0
2025-05-15 14:10:00,49.39,49.4,49.29,49.32,57955.0,49.2994,49.3094,49.1996,49.2296,57955.0
2025-05-15 14:20:00,49.31,49.43,49.29,49.43,40715.0,49.2196,49.3394,49.1996,49.3394,40715.0
2025-05-15 14:30:00,49.43,49.58,49.42,49.55,260399.0,49.3394,49.4891,49.3294,49.4591,260399.0
2025-05-15 14:40:00,49.55,49.65,49.53,49.56,213885.0,49.4591,49.5589,49.4392,49.4691,213885.0
2025-05-15 14:50:00,49.56,49.63,49.49,49.5,304206.0,49.4691,49.539,49.3992,49.4092,304206.0
2025-05-15 15:00:00,49.5,49.5,49.4,49.43,112314.0,49.4092,49.4092,49.3094,49.3394,112314.0
2025-05-15 15:10:00,49.42,49.49,49.4,49.45,113915.0,49.3294,49.3992,49.3094,49.3593,113915.0
2025-05-15 15:20:00,49.45,49.64,49.42,49.44,296760.0,49.3593,49.549,49.3294,49.3493,296760.0
2025-05-15 15:30:00,49.47,49.49,49.37,49.41,309206.0,49.3793,49.3992,49.2795,49.3194,309206.0
2025-05-15 15:40:00,49.41,49.52,49.39,49.48,214714.0,49.3194,49.4292,49.2994,49.3893,214714.0
2025-05-15 15:50:00,49.49,49.77,49.48,49.74,1068280.0,49.3992,49.6787,49.3893,49.6488,1068280.0
2025-05-16 09:30:00,49.99,50.04,49.54,49.79,194965.0,49.8983,49.9482,49.4492,49.6987,194965.0
2025-05-16 09:40:00,49.79,49.96,49.71,49.94,70719.0,49.6987,49.8684,49.6188,49.8484,70719.0
2025-05-16 09:50:00,49.95,50.17,49.89,49.98,64178.0,49.8584,50.078,49.7985,49.8883,64178.0
2025-05-16 10:00:00,49.97,50.01,49.84,49.87,78180.0,49.8784,49.9183,49.7486,49.7785,78180.0
2025-05-16 10:10:00,49.86,49.96,49.81,49.94,71319.0,49.7686,49.8684,49.7187,49.8484,71319.0
2025-05-16 10:20:00,49.94,50.05,49.92,49.99,58095.0,49.8484,49.9582,49.8285,49.8983,58095.0
2025-05-16 10:30:00,50.0,50.0,49.74,49.8,45134.0,49.9083,49.9083,49.6488,49.7087,45134.0
2025-05-16 10:40:00,49.79,49.79,49.58,49.67,52478.0,49.6987,49.6987,49.4891,49.5789,52478.0
2025-05-16 10:50:00,49.69,49.69,49.59,49.67,21946.0,49.5989,49.5989,49.4991,49.5789,21946.0
2025-05-16 11:00:00,49.68,49.77,49.67,49.75,46821.0,49.5889,49.6787,49.5789,49.6588,46821.0
2025-05-16 11:10:00,49.75,49.81,49.67,49.76,49213.0,49.6588,49.7187,49.5789,49.6687,49213.0
2025-05-16 11:20:00,49.77,49.96,49.74,49.94,49386.0,49.6787,49.8684,49.6488,49.8484,49386.0
2025-05-16 11:30:00,49.95,50.04,49.94,49.97,89629.0,49.8584,49.9482,49.8484,49.8784,89629.0
2025-05-16 11:40:00,49.98,50.07,49.97,50.04,47927.0,49.8883,49.9782,49.8784,49.9482,47927.0
2025-05-16 11:50:00,50.04,50.05,49.86,49.96,156465.0,49.9482,49.9582,49.7686,49.8684,156465.0
2025-05-16 12:00:00,49.94,50.13,49.94,50.11,45027.0,49.8484,50.0381,49.8484,50.0181,45027.0
2025-05-16 12:10:00,50.11,50.12,50.04,50.04,37965.0,50.0181,50.0281,49.9482,49.9482,37965.0
2025-05-16 12:20:00,50.05,50.07,49.99,50.02,61471.0,49.9582,49.9782,49.8983,49.9283,61471.0
2025-05-16 12:30:00,50.02,50.11,50.02,50.05,43116.0,49.9283,50.0181,49.9283,49.9582,43116.0
2025-05-16 12:40:00,50.05,50.14,50.01,50.02,51396.0,49.9582,50.0481,49.9183,49.9283,51396.0
2025-05-16 12:50:00,50.02,50.05,49.95,49.95,20676.0,49.9283,49.9582,49.8584,49.8584,20676.0
2025-05-16 13:00:00,49.93,50.05,49.92,50.04,30272.0,49.8384,49.9582,49.8285,49.9482,30272.0
2025-05-16 13:10:00,50.04,50.14,49.98,50.13,36469.0,49.9482,50.0481,49.8883,50.0381,36469.0
2025-05-16 13:20:00,50.13,50.15,50.08,50.13,37100.0,50.0381,50.058,49.9882,50.0381,37100.0
2025-05-16 13:30:00,50.14,50.15,50.11,50.11,43333.0,50.0481,50.058,50.0181,50.0181,43333.0
2025-05-16 13:40:00,50.11,50.16,50.1,50.15,54927.0,50.0181,50.068,50.0081,50.058,54927.0
2025-05-16 13:50:00,50.15,50.16,50.02,50.05,63141.0,50.058,50.068,49.9283,49.9582,63141.0
2025-05-16 14:00:00,50.05,50.1,50.04,50.06,39142.0,49.9582,50.0081,49.9482,49.9682,39142.0
2025-05-16 14:10:00,50.05,50.13,50.04,50.12,35476.0,49.9582,50.0381,49.9482,50.0281,35476.0
2025-05-16 14:20:00,50.12,50.16,50.11,50.13,36393.0,50.0281,50.068,50.0181,50.0381,36393.0
2025-05-16 14:30:00,50.12,50.22,50.08,50.21,56983.0,50.0281,50.1279,49.9882,50.1179,56983.0
2025-05-16 14:40:00,50.21,50.25,50.2,50.21,36645.0,50.1179,50.1578,50.1079,50.1179,36645.0
2025-05-16 14:50:00,50.2,50.27,50.12,50.13,127294.0,50.1079,50.1778,50.0281,50.0381,127294.0
2025-05-16 15:00:00,50.13,50.17,50.07,50.12,84493.0,50.0381,50.078,49.9782,50.0281,84493.0
2025-05-16 15:10:00,50.13,50.22,50.11,50.22,92876.0,50.0381,50.1279,50.0181,50.1279,92876.0
2025-05-16 15:20:00,50.21,50.24,50.18,50.21,57537.0,50.1179,50.1479,50.088,50.1179,57537.0
2025-05-16 15:30:00,50.21,50.24,50.15,50.19,173320.0,50.1179,50.1479,50.058,50.098,173320.0
2025-05-16 15:40:00,50.19,50.23,50.11,50.18,91054.0,50.098,50.1379,50.0181,50.088,91054.0
2025-05-16 15:50:00,50.19,50.21,49.98,49.99,422568.0,50.098,50.1179,49.8883,49.8983,422568.0
2025-05-19 09:30:00,49.04,49.73,49.02,49.73,185881.0,48.9501,49.6388,48.9301,49.6388,185881.0
2025-05-19 09:40:00,49.71,50.04,49.67,50.04,113365.0,49.6188,49.9482,49.5789,49.9482,113365.0
2025-05-19 09:50:00,50.02,50.17,49.91,50.0,126612.0,49.9283,50.078,49.8185,49.9083,126612.0
2025-05-19 10:00:00,50.01,50.21,49.9,50.19,74467.0,49.9183,50.1179,49.8085,50.098,74467.0
2025-05-19 10:10:00,50.17,50.18,49.99,50.14,97072.0,50.078,50.088,49.8983,50.0481,97072.0
2025-05-19 10:20:00,50.14,50.23,50.03,50.09,91326.0,50.0481,50.1379,49.9383,49.9981,91326.0
2025-05-19 10:30:00,50.08,50.22,50.0,50.08,48916.0,49.9882,50.1279,49.9083,49.9882,48916.0
2025-05-19 10:40:00,50.07,50.17,50.0,50.02,46056.0,49.9782,50.078,49.9083,49.9283,46056.0
2025-05-19 10:50:00,50.02,50.15,49.99,50.08,99520.0,49.9283,50.058,49.8983,49.9882,99520.0
2025-05-19 11:00:00,50.09,50.16,50.02,50.13,66791.0,49.9981,50.068,49.9283,50.0381,66791.0
2025-05-19 11:10:00,50.13,50.18,50.05,50.11,54661.0,50.0381,50.088,49.9582,50.0181,54661.0
2025-05-19 11:20:00,50.1,50.13,50.01,50.01,41032.0,50.0081,50.0381,49.9183,49.9183,41032.0
2025-05-19 11:30:00,50.01,50.15,50.0,50.14,45737.0,49.9183,50.058,49.9083,50.0481,45737.0
2025-05-19 11:40:00,50.15,50.2,50.04,50.05,38199.0,50.058,50.1079,49.9482,49.9582,38199.0
2025-05-19 11:50:00,50.05,50.1,50.01,50.07,38675.0,49.9582,50.0081,49.9183,49.9782,38675.0
2025-05-19 12:00:00,50.08,50.17,50.08,50.16,50160.0,49.9882,50.078,49.9882,50.068,50160.0
2025-05-19 12:10:00,50.16,50.21,50.1,50.1,39644.0,50.068,50.1179,50.0081,50.0081,39644.0
2025-05-19 12:20:00,50.11,50.29,50.11,50.28,53008.0,50.0181,50.1978,50.0181,50.1878,53008.0
2025-05-19 12:30:00,50.28,50.29,50.16,50.16,65694.0,50.1878,50.1978,50.068,50.068,65694.0
2025-05-19 12:40:00,50.16,50.27,50.15,50.25,60020.0,50.068,50.1778,50.058,50.1578,60020.0
2025-05-19 12:50:00,50.24,50.47,50.24,50.46,58354.0,50.1479,50.3774,50.1479,50.3675,58354.0
2025-05-19 13:00:00,50.45,50.61,50.42,50.6,53630.0,50.3575,50.5172,50.3275,50.5072,53630.0
2025-05-19 13:10:00,50.6,50.67,50.53,50.54,64469.0,50.5072,50.5771,50.4373,50.4473,64469.0
2025-05-19 13:20:00,50.53,50.74,50.51,50.68,86699.0,50.4373,50.647,50.4174,50.5871,86699.0
2025-05-19 13:30:00,50.67,50.68,50.48,50.5,73678.0,50.5771,50.5871,50.3874,50.4074,73678.0
2025-05-19 13:40:00,50.5,50.61,50.47,50.51,53887.0,50.4074,50.5172,50.3774,50.4174,53887.0
2025-05-19 13:50:00,50.51,50.63,50.48,50.54,71158.0,50.4174,50.5372,50.3874,50.4473,71158.0
2025-05-19 14:00:00,50.53,50.6,50.5,50.55,67111.0,50.4373,50.5072,50.4074,50.4573,67111.0
2025-05-19 14:10:00,50.53,50.55,50.42,50.44,54029.0,50.4373,50.4573,50.3275,50.3475,54029.0
2025-05-19 14:20:00,50.44,50.53,50.42,50.49,53394.0,50.3475,50.4373,50.3275,50.3974,53394.0
2025-05-19 14:30:00,50.48,50.56,50.45,50.54,45992.0,50.3874,50.4673,50.3575,50.4473,45992.0
2025-05-19 14:40:00,50.54,50.55,50.48,50.52,59863.0,50.4473,50.4573,50.3874,50.4274,59863.0
2025-05-19 14:50:00,50.52,50.61,50.48,50.55,73328.0,50.4274,50.5172,50.3874,50.4573,73328.0
2025-05-19 15:00:00,50.55,50.63,50.53,50.62,66860.0,50.4573,50.5372,50.4373,50.5272,66860.0
2025-05-19 15:10:00,50.62,50.68,50.59,50.65,80412.0,50.5272,50.5871,50.4972,50.5571,80412.0
2025-05-19 15:20:00,50.65,50.74,50.63,50.69,104044.0,50.5571,50.647,50.5372,50.597,104044.0
2025-05-19 15:30:00,50.7,50.73,50.62,50.65,140967.0,50.607,50.637,50.5272,50.5571,140967.0
2025-05-19 15:40:00,50.65,50.72,50.6,50.69,124520.0,50.5571,50.627,50.5072,50.597,124520.0
2025-05-19 15:50:00,50.69,50.8,50.62,50.71,453315.0,50.597,50.7068,50.5272,50.617,453315.0
2025-05-20 09:30:00,50.79,51.22,50.55,51.19,131354.0,50.6969,51.1261,50.4573,51.0961,131354.0
2025-05-20 09:40:00,51.17,51.23,50.99,51.2,98134.0,51.0762,51.1361,50.8965,51.1061,98134.0
2025-05-20 09:50:00,51.2,51.42,51.15,51.3,337722.0,51.1061,51.3257,51.0562,51.2059,337722.0
2025-05-20 10:00:00,51.3,51.5,51.28,51.43,143614.0,51.2059,51.4056,51.186,51.3357,143614.0
2025-05-20 10:10:00,51.41,51.48,51.29,51.41,116207.0,51.3157,51.3856,51.1959,51.3157,116207.0
2025-05-20 10:20:00,51.42,51.59,51.37,51.51,137842.0,51.3257,51.4954,51.2758,51.4155,137842.0
2025-05-20 10:30:00,51.5,51.51,51.3,51.45,137165.0,51.4056,51.4155,51.2059,51.3556,137165.0
2025-05-20 10:40:00,51.44,51.44,51.24,51.3,138400.0,51.3457,51.3457,51.146,51.2059,138400.0
2025-05-20 10:50:00,51.3,51.32,51.17,51.23,87477.0,51.2059,51.2259,51.0762,51.1361,87477.0
2025-05-20 11:00:00,51.23,51.24,50.91,50.92,93050.0,51.1361,51.146,50.8166,50.8266,93050.0
2025-05-20 11:10:00,50.94,51.02,50.91,50.91,64663.0,50.8466,50.9264,50.8166,50.8166,64663.0
2025-05-20 11:20:00,50.92,50.92,50.79,50.83,41290.0,50.8266,50.8266,50.6969,50.7368,41290.0
2025-05-20 11:30:00,50.84,50.94,50.65,50.76,86884.0,50.7468,50.8466,50.5571,50.6669,86884.0
2025-05-20 11:40:00,50.75,50.96,50.73,50.95,39555.0,50.6569,50.8665,50.637,50.8566,39555.0
2025-05-20 11:50:00,50.95,51.07,50.92,50.98,31205.0,50.8566,50.9763,50.8266,50.8865,31205.0
2025-05-20 12:00:00,50.98,51.04,50.94,50.98,40267.0,50.8865,50.9464,50.8466,50.8865,40267.0
2025-05-20 12:10:00,50.98,51.07,50.93,51.05,315458.0,50.8865,50.9763,50.8366,50.9564,315458.0
2025-05-20 12:20:00,51.04,51.13,51.02,51.09,16304.0,50.9464,51.0362,50.9264,50.9963,16304.0
2025-05-20 12:30:00,51.1,51.11,51.01,51.09,42123.0,51.0063,51.0163,50.9165,50.9963,42123.0
2025-05-20 12:40:00,51.1,51.11,51.03,51.07,33110.0,51.0063,51.0163,50.9364,50.9763,33110.0
2025-05-20 12:50:00,51.07,51.11,51.02,51.05,47333.0,50.9763,51.0163,50.9264,50.9564,47333.0
2025-05-20 13:00:00,51.05,51.05,50.94,51.0,46331.0,50.9564,50.9564,50.8466,50.9065,46331.0
2025-05-20 13:10:00,51.0,51.0,50.92,50.96,29704.0,50.9065,50.9065,50.8266,50.8665,29704.0
2025-05-20 13:20:00,50.95,50.96,50.9,50.91,30693.0,50.8566,50.8665,50.8067,50.8166,30693.0
2025-05-20 13:30:00,50.91,50.97,50.82,50.97,86651.0,50.8166,50.8765,50.7268,50.8765,86651.0
2025-05-20 13:40:00,50.96,51.02,50.9,50.96,30367.0,50.8665,50.9264,50.8067,50.8665,30367.0
2025-05-20 13:50:00,50.96,50.98,50.89,50.91,34871.0,50.8665,50.8865,50.7967,50.8166,34871.0
2025-05-20 14:00:00,50.91,50.93,50.84,50.87,31256.0,50.8166,50.8366,50.7468,50.7767,31256.0
2025-05-20 14:10:00,50.87,50.9,50.71,50.75,68306.0,50.7767,50.8067,50.617,50.6569,68306.0
2025-05-20 14:20:00,50.74,50.75,50.47,50.51,68964.0,50.647,50.6569,50.3774,50.4174,68964.0
2025-05-20 14:30:00,50.51,50.65,50.49,50.63,29241.0,50.4174,50.5571,50.3974,50.5372,29241.0
2025-05-20 14:40:00,50.62,50.63,50.49,50.5,44476.0,50.5272,50.5372,50.3974,50.4074,44476.0
2025-05-20 14:50:00,50.49,50.54,50.48,50.5,31567.0,50.3974,50.4473,50.3874,50.4074,31567.0
2025-05-20 15:00:00,50.49,50.49,50.35,50.44,66970.0,50.3974,50.3974,50.2577,50.3475,66970.0
2025-05-20 15:10:00,50.45,50.63,50.44,50.63,70423.0,50.3575,50.5372,50.3475,50.5372,70423.0
2025-05-20 15:20:00,50.62,50.67,50.57,50.65,87869.0,50.5272,50.5771,50.4773,50.5571,87869.0
2025-05-20 15:30:00,50.67,50.76,50.67,50.69,57391.0,50.5771,50.6669,50.5771,50.597,57391.0
2025-05-20 15:40:00,50.68,50.71,50.6,50.62,82081.0,50.5871,50.617,50.5072,50.5272,82081.0
2025-05-20 15:50:00,50.61,50.71,50.52,50.64,321950.0,50.5172,50.617,50.4274,50.5471,321950.0
2025-05-21 09:30:00,50.13,51.04,50.12,50.92,65138.0,50.0381,50.9464,50.0281,50.8266,65138.0
2025-05-21 09:40:00,50.88,51.09,50.82,51.09,65260.0,50.7867,50.9963,50.7268,50.9963,65260.0
2025-05-21 09:50:00,51.08,51.26,51.01,51.17,64461.0,50.9863,51.166,50.9165,51.0762,64461.0
2025-05-21 10:00:00,51.18,51.23,51.05,51.09,91220.0,51.0861,51.1361,50.9564,50.9963,91220.0
2025-05-21 10:10:00,51.07,51.07,50.76,50.81,31739.0,50.9763,50.9763,50.6669,50.7168,31739.0
2025-05-21 10:20:00,50.79,50.88,50.71,50.75,44103.0,50.6969,50.7867,50.617,50.6569,44103.0
2025-05-21 10:30:00,50.73,51.12,50.72,51.12,111158.0,50.637,51.0263,50.627,51.0263,111158.0
2025-05-21 10:40:00,51.11,51.22,50.9,51.06,235055.0,51.0163,51.1261,50.8067,50.9664,235055.0
2025-05-21 10:50:00,51.05,51.16,50.9,50.93,73497.0,50.9564,51.0662,50.8067,50.8366,73497.0
2025-05-21 11:00:00,50.93,50.95,50.79,50.85,39952.0,50.8366,50.8566,50.6969,50.7567,39952.0
2025-05-21 11:10:00,50.83,50.95,50.82,50.93,87372.0,50.7368,50.8566,50.7268,50.8366,87372.0
2025-05-21 11:20:00,50.91,51.01,50.76,50.95,278013.0,50.8166,50.9165,50.6669,50.8566,278013.0
2025-05-21 11:30:00,50.94,51.05,50.84,50.95,246089.0,50.8466,50.9564,50.7468,50.8566,246089.0
2025-05-21 11:40:00,50.95,51.12,50.93,51.08,114049.0,50.8566,51.0263,50.8366,50.9863,114049.0
2025-05-21 11:50:00,51.08,51.17,50.99,51.0,50165.0,50.9863,51.0762,50.8965,50.9065,50165.0
2025-05-21 12:00:00,51.0,51.09,50.92,50.96,183227.0,50.9065,50.9963,50.8266,50.8665,183227.0
2025-05-21 12:10:00,50.95,50.95,50.82,50.83,24661.0,50.8566,50.8566,50.7268,50.7368,24661.0
2025-05-21 12:20:00,50.83,50.94,50.8,50.94,36631.0,50.7368,50.8466,50.7068,50.8466,36631.0
2025-05-21 12:30:00,50.93,50.97,50.83,50.92,49263.0,50.8366,50.8765,50.7368,50.8266,49263.0
2025-05-21 12:40:00,50.93,51.0,50.91,51.0,78720.0,50.8366,50.9065,50.8166,50.9065,78720.0
2025-05-21 12:50:00,50.99,51.0,50.82,50.83,28732.0,50.8965,50.9065,50.7268,50.7368,28732.0
2025-05-21 13:00:00,50.81,50.86,50.68,50.69,27035.0,50.7168,50.7667,50.5871,50.597,27035.0
2025-05-21 13:10:00,50.68,50.7,50.3,50.39,33143.0,50.5871,50.607,50.2078,50.2976,33143.0
2025-05-21 13:20:00,50.36,50.36,49.95,49.98,94091.0,50.2676,50.2676,49.8584,49.8883,94091.0
2025-05-21 13:30:00,49.97,50.45,49.89,50.44,92168.0,49.8784,50.3575,49.7985,50.3475,92168.0
2025-05-21 13:40:00,50.45,50.45,50.18,50.25,40383.0,50.3575,50.3575,50.088,50.1578,40383.0
2025-05-21 13:50:00,50.2,50.24,50.03,50.06,35466.0,50.1079,50.1479,49.9383,49.9682,35466.0
2025-05-21 14:00:00,50.06,50.08,49.93,50.05,94369.0,49.9682,49.9882,49.8384,49.9582,94369.0
2025-05-21 14:10:00,50.07,50.08,49.87,49.88,69580.0,49.9782,49.9882,49.7785,49.7885,69580.0
2025-05-21 14:20:00,49.87,49.96,49.8,49.91,66382.0,49.7785,49.8684,49.7087,49.8185,66382.0
2025-05-21 14:30:00,49.91,49.99,49.85,49.89,85293.0,49.8185,49.8983,49.7586,49.7985,85293.0
2025-05-21 14:40:00,49.89,49.99,49.83,49.85,124095.0,49.7985,49.8983,49.7386,49.7586,124095.0
2025-05-21 14:50:00,49.83,49.87,49.69,49.69,64566.0,49.7386,49.7785,49.5989,49.5989,64566.0
2025-05-21 15:00:00,49.71,49.8,49.53,49.54,84140.0,49.6188,49.7087,49.4392,49.4492,84140.0
2025-05-21 15:10:00,49.54,49.64,49.48,49.49,79570.0,49.4492,49.549,49.3893,49.3992,79570.0
2025-05-21 15:20:00,49.49,49.53,49.32,49.41,113927.0,49.3992,49.4392,49.2296,49.3194,113927.0
2025-05-21 15:30:00,49.41,49.64,49.41,49.63,194859.0,49.3194,49.549,49.3194,49.539,194859.0
2025-05-21 15:40:00,49.63,49.66,49.54,49.61,231731.0,49.539,49.5689,49.4492,49.519,231731.0
2025-05-21 15:50:00,49.61,49.71,49.46,49.5,503423.0,49.519,49.6188,49.3693,49.4092,503423.0
2025-05-22 09:30:00,49.56,49.92,49.28,49.45,89724.0,49.4691,49.8285,49.1896,49.3593,89724.0
2025-05-22 09:40:00,49.41,49.58,49.3,49.57,65734.0,49.3194,49.4891,49.2096,49.4791,65734.0
2025-05-22 09:50:00,49.57,49.95,49.51,49.94,71512.0,49.4791,49.8584,49.4192,49.8484,71512.0
2025-05-22 10:00:00,49.94,50.34,49.94,50.31,139988.0,49.8484,50.2477,49.8484,50.2177,139988.0
2025-05-22 10:10:00,50.3,50.31,50.07,50.29,70527.0,50.2078,50.2177,49.9782,50.1978,70527.0
2025-05-22 10:20:00,50.28,50.31,50.07,50.19,100577.0,50.1878,50.2177,49.9782,50.098,100577.0
2025-05-22 10:30:00,50.19,50.24,49.96,49.96,65479.0,50.098,50.1479,49.8684,49.8684,65479.0
2025-05-22 10:40:00,49.95,50.15,49.73,50.11,209932.0,49.8584,50.058,49.6388,50.0181,209932.0
2025-05-22 10:50:00,50.1,50.62,49.98,50.59,275755.0,50.0081,50.5272,49.8883,50.4972,275755.0
2025-05-22 11:00:00,50.59,51.0,50.47,50.89,300994.0,50.4972,50.9065,50.3774,50.7967,300994.0
2025-05-22 11:10:00,50.88,51.09,50.47,50.65,197166.0,50.7867,50.9963,50.3774,50.5571,197166.0
2025-05-22 11:20:00,50.66,50.81,50.55,50.69,104948.0,50.5671,50.7168,50.4573,50.597,104948.0
2025-05-22 11:30:00,50.68,50.78,50.58,50.7,94405.0,50.5871,50.6869,50.4872,50.607,94405.0
2025-05-22 11:40:00,50.69,50.7,50.54,50.59,64330.0,50.597,50.607,50.4473,50.4972,64330.0
2025-05-22 11:50:00,50.59,50.62,50.34,50.41,81009.0,50.4972,50.5272,50.2477,50.3176,81009.0
2025-05-22 12:00:00,50.41,50.57,50.4,50.56,51628.0,50.3176,50.4773,50.3076,50.4673,51628.0
2025-05-22 12:10:00,50.54,50.65,50.54,50.58,51110.0,50.4473,50.5571,50.4473,50.4872,51110.0
2025-05-22 12:20:00,50.58,50.58,50.45,50.51,40618.0,50.4872,50.4872,50.3575,50.4174,40618.0
2025-05-22 12:30:00,50.51,50.53,50.37,50.41,41572.0,50.4174,50.4373,50.2776,50.3176,41572.0
2025-05-22 12:40:00,50.41,50.5,50.4,50.41,50567.0,50.3176,50.4074,50.3076,50.3176,50567.0
2025-05-22 12:50:00,50.42,50.45,50.3,50.33,39469.0,50.3275,50.3575,50.2078,50.2377,39469.0
2025-05-22 13:00:00,50.33,50.41,50.22,50.27,36093.0,50.2377,50.3176,50.1279,50.1778,36093.0
2025-05-22 13:10:00,50.26,50.29,50.15,50.27,68836.0,50.1678,50.1978,50.058,50.1778,68836.0
2025-05-22 13:20:00,50.28,50.41,50.28,50.35,42904.0,50.1878,50.3176,50.1878,50.2577,42904.0
2025-05-22 13:30:00,50.35,50.37,50.24,50.29,85270.0,50.2577,50.2776,50.1479,50.1978,85270.0
2025-05-22 13:40:00,50.29,50.37,50.26,50.34,45440.0,50.1978,50.2776,50.1678,50.2477,45440.0
2025-05-22 13:50:00,50.34,50.35,50.23,50.24,38393.0,50.2477,50.2577,50.1379,50.1479,38393.0
2025-05-22 14:00:00,50.25,50.31,50.18,50.21,40699.0,50.1578,50.2177,50.088,50.1179,40699.0
2025-05-22 14:10:00,50.21,50.35,50.15,50.35,46825.0,50.1179,50.2577,50.058,50.2577,46825.0
2025-05-22 14:20:00,50.36,50.37,50.21,50.22,40909.0,50.2676,50.2776,50.1179,50.1279,40909.0
2025-05-22 14:30:00,50.21,50.27,50.15,50.16,45877.0,50.1179,50.1778,50.058,50.068,45877.0
2025-05-22 14:40:00,50.17,50.23,50.14,50.2,38289.0,50.078,50.1379,50.0481,50.1079,38289.0
2025-05-22 14:50:00,50.21,50.28,50.19,50.24,44075.0,50.1179,50.1878,50.098,50.1479,44075.0
2025-05-22 15:00:00,50.23,50.34,50.23,50.33,42457.0,50.1379,50.2477,50.1379,50.2377,42457.0
2025-05-22 15:10:00,50.34,50.36,50.25,50.27,85991.0,50.2477,50.2676,50.1578,50.1778,85991.0
2025-05-22 15:20:00,50.26,50.42,50.25,50.39,93992.0,50.1678,50.3275,50.1578,50.2976,93992.0
2025-05-22 15:30:00,50.39,50.47,50.24,50.24,164638.0,50.2976,50.3774,50.1479,50.1479,164638.0
2025-05-22 15:40:00,50.24,50.26,49.97,49.99,165003.0,50.1479,50.1678,49.8784,49.8983,165003.0
2025-05-22 15:50:00,49.99,50.07,49.75,49.84,328829.0,49.8983,49.9782,49.6588,49.7486,328829.0
2025-05-23 09:30:00,49.22,49.47,49.0,49.35,124810.0,49.1297,49.3793,48.9101,49.2595,124810.0
2025-05-23 09:40:00,49.32,49.68,49.31,49.65,70109.0,49.2296,49.5889,49.2196,49.5589,70109.0
2025-05-23 09:50:00,49.64,49.95,49.61,49.83,87526.0,49.549,49.8584,49.519,49.7386,87526.0
2025-05-23 10:00:00,49.85,50.09,49.77,50.05,90569.0,49.7586,49.9981,49.6787,49.9582,90569.0
2025-05-23 10:10:00,50.03,50.16,49.92,50.06,95584.0,49.9383,50.068,49.8285,49.9682,95584.0
2025-05-23 10:20:00,50.06,50.15,49.91,50.15,98968.0,49.9682,50.058,49.8185,50.058,98968.0
2025-05-23 10:30:00,50.14,50.35,50.13,50.29,113172.0,50.0481,50.2577,50.0381,50.1978,113172.0
2025-05-23 10:40:00,50.27,50.39,50.19,50.32,74097.0,50.1778,50.2976,50.098,50.2277,74097.0
2025-05-23 10:50:00,50.32,50.32,49.78,49.87,61176.0,50.2277,50.2277,49.6887,49.7785,61176.0
2025-05-23 11:00:00,49.87,49.99,49.82,49.98,73243.0,49.7785,49.8983,49.7286,49.8883,73243.0
2025-05-23 11:10:00,49.97,50.0,49.75,49.8,60189.0,49.8784,49.9083,49.6588,49.7087,60189.0
2025-05-23 11:20:00,49.75,49.97,49.74,49.91,31497.0,49.6588,49.8784,49.6488,49.8185,31497.0
2025-05-23 11:30:00,49.92,50.04,49.81,49.87,47690.0,49.8285,49.9482,49.7187,49.7785,47690.0
2025-05-23 11:40:00,49.87,49.97,49.86,49.92,33161.0,49.7785,49.8784,49.7686,49.8285,33161.0
2025-05-23 11:50:00,49.93,49.94,49.7,49.7,40900.0,49.8384,49.8484,49.6089,49.6089,40900.0
2025-05-23 12:00:00,49.72,49.97,49.71,49.91,93573.0,49.6288,49.8784,49.6188,49.8185,93573.0
2025-05-23 12:10:00,49.91,49.93,49.83,49.86,25914.0,49.8185,49.8384,49.7386,49.7686,25914.0
2025-05-23 12:20:00,49.87,49.96,49.87,49.93,25585.0,49.7785,49.8684,49.7785,49.8384,25585.0
2025-05-23 12:30:00,49.93,49.99,49.87,49.98,24326.0,49.8384,49.8983,49.7785,49.8883,24326.0
2025-05-23 12:40:00,49.97,50.07,49.93,50.06,36997.0,49.8784,49.9782,49.8384,49.9682,36997.0
2025-05-23 12:50:00,50.06,50.08,49.93,49.93,23055.0,49.9682,49.9882,49.8384,49.8384,23055.0
2025-05-23 13:00:00,49.91,49.99,49.86,49.98,24773.0,49.8185,49.8983,49.7686,49.8883,24773.0
2025-05-23 13:10:00,49.98,50.19,49.98,50.17,37356.0,49.8883,50.098,49.8883,50.078,37356.0
2025-05-23 13:20:00,50.16,50.24,50.15,50.23,25488.0,50.068,50.1479,50.058,50.1379,25488.0
2025-05-23 13:30:00,50.23,50.24,50.12,50.2,42584.0,50.1379,50.1479,50.0281,50.1079,42584.0
2025-05-23 13:40:00,50.19,50.22,50.14,50.21,26568.0,50.098,50.1279,50.0481,50.1179,26568.0
2025-05-23 13:50:00,50.2,50.29,50.2,50.22,35806.0,50.1079,50.1978,50.1079,50.1279,35806.0
2025-05-23 14:00:00,50.2,50.33,50.2,50.31,44052.0,50.1079,50.2377,50.1079,50.2177,44052.0
2025-05-23 14:10:00,50.31,50.32,50.2,50.23,50477.0,50.2177,50.2277,50.1079,50.1379,50477.0
2025-05-23 14:20:00,50.22,50.25,50.11,50.19,35445.0,50.1279,50.1578,50.0181,50.098,35445.0
2025-05-23 14:30:00,50.2,50.3,50.18,50.2,56970.0,50.1079,50.2078,50.088,50.1079,56970.0
2025-05-23 14:40:00,50.19,50.23,50.08,50.17,37690.0,50.098,50.1379,49.9882,50.078,37690.0
2025-05-23 14:50:00,50.18,50.25,50.16,50.19,61043.0,50.088,50.1578,50.068,50.098,61043.0
2025-05-23 15:00:00,50.18,50.26,50.09,50.23,82046.0,50.088,50.1678,49.9981,50.1379,82046.0
2025-05-23 15:10:00,50.23,50.32,50.21,50.21,78125.0,50.1379,50.2277,50.1179,50.1179,78125.0
2025-05-23 15:20:00,50.21,50.25,50.14,50.24,112322.0,50.1179,50.1578,50.0481,50.1479,112322.0
2025-05-23 15:30:00,50.23,50.34,50.21,50.32,145263.0,50.1379,50.2477,50.1179,50.2277,145263.0
2025-05-23 15:40:00,50.32,50.32,50.17,50.2,115371.0,50.2277,50.2277,50.078,50.1079,115371.0
2025-05-23 15:50:00,50.18,50.23,50.09,50.19,519288.0,50.088,50.1379,49.9981,50.098,519288.0
2025-05-27 09:30:00,51.23,51.35,50.62,50.78,205345.0,51.1361,51.2558,50.5272,50.6869,205345.0
2025-05-27 09:40:00,50.75,50.99,50.68,50.93,127427.0,50.6569,50.8965,50.5871,50.8366,127427.0
2025-05-27 09:50:00,50.93,51.07,50.88,50.96,94450.0,50.8366,50.9763,50.7867,50.8665,94450.0
2025-05-27 10:00:00,50.96,51.2,50.96,51.08,173025.0,50.8665,51.1061,50.8665,50.9863,173025.0
2025-05-27 10:10:00,51.09,51.18,50.94,51.07,57990.0,50.9963,51.0861,50.8466,50.9763,57990.0
2025-05-27 10:20:00,51.08,51.29,51.07,51.23,63474.0,50.9863,51.1959,50.9763,51.1361,63474.0
2025-05-27 10:30:00,51.23,51.24,50.97,51.1,35661.0,51.1361,51.146,50.8765,51.0063,35661.0
2025-05-27 10:40:00,51.09,51.1,50.99,51.08,25747.0,50.9963,51.0063,50.8965,50.9863,25747.0
2025-05-27 10:50:00,51.08,51.08,50.98,51.03,32143.0,50.9863,50.9863,50.8865,50.9364,32143.0
2025-05-27 11:00:00,51.03,51.19,51.03,51.19,61903.0,50.9364,51.0961,50.9364,51.0961,61903.0
2025-05-27 11:10:00,51.19,51.33,51.19,51.29,113102.0,51.0961,51.2359,51.0961,51.1959,113102.0
2025-05-27 11:20:00,51.29,51.54,51.29,51.48,221662.0,51.1959,51.4455,51.1959,51.3856,221662.0
2025-05-27 11:30:00,51.48,51.54,51.4,51.45,62129.0,51.3856,51.4455,51.3057,51.3556,62129.0
2025-05-27 11:40:00,51.45,51.57,51.4,51.56,41673.0,51.3556,51.4754,51.3057,51.4654,41673.0
2025-05-27 11:50:00,51.55,51.57,51.41,51.41,41907.0,51.4555,51.4754,51.3157,51.3157,41907.0
2025-05-27 12:00:00,51.4,51.65,51.4,51.62,82926.0,51.3057,51.5553,51.3057,51.5253,82926.0
2025-05-27 12:10:00,51.6,51.63,51.47,51.55,68820.0,51.5054,51.5353,51.3756,51.4555,68820.0
2025-05-27 12:20:00,51.55,51.72,51.54,51.68,39765.0,51.4555,51.6252,51.4455,51.5852,39765.0
2025-05-27 12:30:00,51.68,51.74,51.66,51.73,38223.0,51.5852,51.6451,51.5653,51.6351,38223.0
2025-05-27 12:40:00,51.73,51.79,51.65,51.65,31618.0,51.6351,51.695,51.5553,51.5553,31618.0
2025-05-27 12:50:00,51.64,51.7,51.56,51.58,26724.0,51.5453,51.6052,51.4654,51.4854,26724.0
2025-05-27 13:00:00,51.59,51.72,51.58,51.67,15137.0,51.4954,51.6252,51.4854,51.5752,15137.0
2025-05-27 13:10:00,51.66,51.77,51.63,51.77,39204.0,51.5653,51.6751,51.5353,51.6751,39204.0
2025-05-27 13:20:00,51.76,51.77,51.68,51.71,32958.0,51.6651,51.6751,51.5852,51.6152,32958.0
2025-05-27 13:30:00,51.7,51.85,51.68,51.82,116067.0,51.6052,51.7549,51.5852,51.725,116067.0
2025-05-27 13:40:00,51.83,51.94,51.82,51.87,101795.0,51.735,51.8447,51.725,51.7749,101795.0
2025-05-27 13:50:00,51.87,51.88,51.8,51.84,46622.0,51.7749,51.7849,51.705,51.7449,46622.0
2025-05-27 14:00:00,51.83,51.91,51.83,51.91,49714.0,51.735,51.8148,51.735,51.8148,49714.0
2025-05-27 14:10:00,51.91,51.93,51.86,51.86,73475.0,51.8148,51.8348,51.7649,51.7649,73475.0
2025-05-27 14:20:00,51.86,51.93,51.82,51.89,91323.0,51.7649,51.8348,51.725,51.7948,91323.0
2025-05-27 14:30:00,51.89,51.92,51.85,51.91,64356.0,51.7948,51.8248,51.7549,51.8148,64356.0
2025-05-27 14:40:00,51.91,51.91,51.85,51.9,60756.0,51.8148,51.8148,51.7549,51.8048,60756.0
2025-05-27 14:50:00,51.89,51.99,51.88,51.91,99231.0,51.7948,51.8947,51.7849,51.8148,99231.0
2025-05-27 15:00:00,51.91,51.99,51.81,51.83,108871.0,51.8148,51.8947,51.715,51.735,108871.0
2025-05-27 15:10:00,51.83,51.87,51.75,51.79,133222.0,51.735,51.7749,51.6551,51.695,133222.0
2025-05-27 15:20:00,51.78,51.89,51.78,51.82,135276.0,51.685,51.7948,51.685,51.725,135276.0
2025-05-27 15:30:00,51.82,51.82,51.66,51.72,93083.0,51.725,51.725,51.5653,51.6252,93083.0
2025-05-27 15:40:00,51.71,51.9,51.68,51.76,184064.0,51.6152,51.8048,51.5852,51.6651,184064.0
2025-05-27 15:50:00,51.76,51.88,51.7,51.83,577606.0,51.6651,51.7849,51.6052,51.735,577606.0
2025-05-28 09:30:00,51.77,52.14,51.64,51.91,88881.0,51.6751,52.0444,51.5453,51.8148,88881.0
2025-05-28 09:40:00,51.93,52.28,51.83,52.07,193508.0,51.8348,52.1841,51.735,51.9745,193508.0
2025-05-28 09:50:00,52.05,52.29,51.98,52.26,91847.0,51.9545,52.1941,51.8847,52.1642,91847.0
2025-05-28 10:00:00,52.24,52.39,52.18,52.31,107717.0,52.1442,52.2939,52.0843,52.2141,107717.0
2025-05-28 10:10:00,52.32,52.34,52.1,52.34,68247.0,52.2241,52.244,52.0045,52.244,68247.0
2025-05-28 10:20:00,52.34,52.37,52.16,52.26,57078.0,52.244,52.274,52.0643,52.1642,57078.0
2025-05-28 10:30:00,52.24,52.32,52.12,52.13,53828.0,52.1442,52.2241,52.0244,52.0344,53828.0
2025-05-28 10:40:00,52.12,52.2,52.07,52.13,48056.0,52.0244,52.1043,51.9745,52.0344,48056.0
2025-05-28 10:50:00,52.12,52.3,52.08,52.15,81137.0,52.0244,52.2041,51.9845,52.0544,81137.0
2025-05-28 11:00:00,52.15,52.26,52.15,52.26,72427.0,52.0544,52.1642,52.0544,52.1642,72427.0
2025-05-28 11:10:00,52.26,52.36,52.24,52.35,93471.0,52.1642,52.264,52.1442,52.254,93471.0
2025-05-28 11:20:00,52.36,52.43,52.29,52.31,49403.0,52.264,52.3339,52.1941,52.2141,49403.0
2025-05-28 11:30:00,52.32,52.4,52.32,52.4,53133.0,52.2241,52.3039,52.2241,52.3039,53133.0
2025-05-28 11:40:00,52.4,52.42,52.27,52.36,66270.0,52.3039,52.3239,52.1741,52.264,66270.0
2025-05-28 11:50:00,52.35,52.43,52.28,52.29,49474.0,52.254,52.3339,52.1841,52.1941,49474.0
2025-05-28 12:00:00,52.29,52.48,52.29,52.48,59532.0,52.1941,52.3838,52.1941,52.3838,59532.0
2025-05-28 12:10:00,52.48,52.55,52.45,52.47,57715.0,52.3838,52.4536,52.3538,52.3738,57715.0
2025-05-28 12:20:00,52.48,52.6,52.46,52.58,67651.0,52.3838,52.5035,52.3638,52.4836,67651.0
2025-05-28 12:30:00,52.57,52.6,52.49,52.5,70974.0,52.4736,52.5035,52.3937,52.4037,70974.0
2025-05-28 12:40:00,52.5,52.53,52.46,52.51,27124.0,52.4037,52.4337,52.3638,52.4137,27124.0
2025-05-28 12:50:00,52.51,52.54,52.42,52.51,64920.0,52.4137,52.4436,52.3239,52.4137,64920.0
2025-05-28 13:00:00,52.51,52.7,52.5,52.59,124319.0,52.4137,52.6034,52.4037,52.4936,124319.0
2025-05-28 13:10:00,52.6,52.71,52.55,52.65,75515.0,52.5035,52.6133,52.4536,52.5534,75515.0
2025-05-28 13:20:00,52.66,52.66,52.53,52.62,101797.0,52.5634,52.5634,52.4337,52.5235,101797.0
2025-05-28 13:30:00,52.63,52.79,52.6,52.75,115504.0,52.5335,52.6932,52.5035,52.6533,115504.0
2025-05-28 13:40:00,52.75,52.78,52.62,52.65,67892.0,52.6533,52.6832,52.5235,52.5534,67892.0
2025-05-28 13:50:00,52.64,52.7,52.58,52.66,58651.0,52.5435,52.6034,52.4836,52.5634,58651.0
2025-05-28 14:00:00,52.67,52.72,52.57,52.64,41798.0,52.5734,52.6233,52.4736,52.5435,41798.0
2025-05-28 14:10:00,52.64,52.68,52.59,52.59,31176.0,52.5435,52.5834,52.4936,52.4936,31176.0
2025-05-28 14:20:00,52.59,52.65,52.51,52.54,38963.0,52.4936,52.5534,52.4137,52.4436,38963.0
2025-05-28 14:30:00,52.54,52.63,52.5,52.61,36278.0,52.4436,52.5335,52.4037,52.5135,36278.0
2025-05-28 14:40:00,52.61,52.65,52.55,52.55,24108.0,52.5135,52.5534,52.4536,52.4536,24108.0
2025-05-28 14:50:00,52.56,52.57,52.37,52.57,90814.0,52.4636,52.4736,52.274,52.4736,90814.0
2025-05-28 15:00:00,52.57,52.69,52.54,52.68,35706.0,52.4736,52.5934,52.4436,52.5834,35706.0
2025-05-28 15:10:00,52.69,52.7,52.44,52.46,80696.0,52.5934,52.6034,52.3438,52.3638,80696.0
2025-05-28 15:20:00,52.47,52.5,52.4,52.48,69979.0,52.3738,52.4037,52.3039,52.3838,69979.0
2025-05-28 15:30:00,52.47,52.52,52.34,52.35,78892.0,52.3738,52.4237,52.244,52.254,78892.0
2025-05-28 15:40:00,52.36,52.36,52.18,52.25,130623.0,52.264,52.264,52.0843,52.1542,130623.0
2025-05-28 15:50:00,52.23,52.39,52.12,52.35,492366.0,52.1342,52.2939,52.0244,52.254,492366.0
2025-05-29 09:30:00,53.22,53.35,52.36,52.37,152055.0,53.1224,53.2522,52.264,52.274,152055.0
2025-05-29 09:40:00,52.39,52.52,52.1,52.14,105312.0,52.2939,52.4237,52.0045,52.0444,105312.0
2025-05-29 09:50:00,52.16,52.47,52.15,52.4,73389.0,52.0643,52.3738,52.0544,52.3039,73389.0
2025-05-29 10:00:00,52.4,52.62,52.11,52.15,86217.0,52.3039,52.5235,52.0144,52.0544,86217.0
2025-05-29 10:10:00,52.16,52.25,52.03,52.05,45749.0,52.0643,52.1542,51.9346,51.9545,45749.0
2025-05-29 10:20:00,52.02,52.42,51.99,52.38,49502.0,51.9246,52.3239,51.8947,52.2839,49502.0
2025-05-29 10:30:00,52.36,52.4,52.16,52.26,57114.0,52.264,52.3039,52.0643,52.1642,57114.0
2025-05-29 10:40:00,52.24,52.44,52.14,52.42,47331.0,52.1442,52.3438,52.0444,52.3239,47331.0
2025-05-29 10:50:00,52.41,52.57,52.39,52.57,39910.0,52.3139,52.4736,52.2939,52.4736,39910.0
2025-05-29 11:00:00,52.57,52.57,52.44,52.52,48318.0,52.4736,52.4736,52.3438,52.4237,48318.0
2025-05-29 11:10:00,52.52,52.58,52.45,52.51,30541.0,52.4237,52.4836,52.3538,52.4137,30541.0
2025-05-29 11:20:00,52.5,52.64,52.48,52.58,33798.0,52.4037,52.5435,52.3838,52.4836,33798.0
2025-05-29 11:30:00,52.57,52.57,52.33,52.39,28491.0,52.4736,52.4736,52.234,52.2939,28491.0
2025-05-29 11:40:00,52.39,52.48,52.37,52.44,23411.0,52.2939,52.3838,52.274,52.3438,23411.0
2025-05-29 11:50:00,52.43,52.52,52.24,52.27,22473.0,52.3339,52.4237,52.1442,52.1741,22473.0
2025-05-29 12:00:00,52.28,52.29,52.14,52.26,40523.0,52.1841,52.1941,52.0444,52.1642,40523.0
2025-05-29 12:10:00,52.24,52.39,52.23,52.38,38613.0,52.1442,52.2939,52.1342,52.2839,38613.0
2025-05-29 12:20:00,52.38,52.41,52.31,52.39,21796.0,52.2839,52.3139,52.2141,52.2939,21796.0
2025-05-29 12:30:00,52.38,52.45,52.37,52.41,31920.0,52.2839,52.3538,52.274,52.3139,31920.0
2025-05-29 12:40:00,52.4,52.49,52.4,52.44,23844.0,52.3039,52.3937,52.3039,52.3438,23844.0
2025-05-29 12:50:00,52.44,52.53,52.4,52.48,28443.0,52.3438,52.4337,52.3039,52.3838,28443.0
2025-05-29 13:00:00,52.46,52.59,52.46,52.58,25150.0,52.3638,52.4936,52.3638,52.4836,25150.0
2025-05-29 13:10:00,52.56,52.59,52.48,52.51,28200.0,52.4636,52.4936,52.3838,52.4137,28200.0
2025-05-29 13:20:00,52.51,52.54,52.44,52.48,36502.0,52.4137,52.4436,52.3438,52.3838,36502.0
2025-05-29 13:30:00,52.47,52.56,52.46,52.5,32572.0,52.3738,52.4636,52.3638,52.4037,32572.0
2025-05-29 13:40:00,52.5,52.58,52.45,52.46,27145.0,52.4037,52.4836,52.3538,52.3638,27145.0
2025-05-29 13:50:00,52.47,52.56,52.45,52.47,29014.0,52.3738,52.4636,52.3538,52.3738,29014.0
2025-05-29 14:00:00,52.48,52.62,52.46,52.58,23421.0,52.3838,52.5235,52.3638,52.4836,23421.0
2025-05-29 14:10:00,52.58,52.61,52.48,52.48,27086.0,52.4836,52.5135,52.3838,52.3838,27086.0
2025-05-29 14:20:00,52.48,52.49,52.41,52.43,61768.0,52.3838,52.3937,52.3139,52.3339,61768.0
2025-05-29 14:30:00,52.43,52.62,52.43,52.59,57423.0,52.3339,52.5235,52.3339,52.4936,57423.0
2025-05-29 14:40:00,52.6,52.63,52.56,52.6,33917.0,52.5035,52.5335,52.4636,52.5035,33917.0
2025-05-29 14:50:00,52.61,52.62,52.47,52.51,58831.0,52.5135,52.5235,52.3738,52.4137,58831.0
2025-05-29 15:00:00,52.5,52.52,52.35,52.37,57431.0,52.4037,52.4237,52.254,52.274,57431.0
2025-05-29 15:10:00,52.38,52.43,52.31,52.42,49660.0,52.2839,52.3339,52.2141,52.3239,49660.0
2025-05-29 15:20:00,52.42,52.53,52.42,52.45,68153.0,52.3239,52.4337,52.3239,52.3538,68153.0
2025-05-29 15:30:00,52.45,52.59,52.43,52.58,118778.0,52.3538,52.4936,52.3339,52.4836,118778.0
2025-05-29 15:40:00,52.59,52.62,52.53,52.57,109203.0,52.4936,52.5235,52.4337,52.4736,109203.0
2025-05-29 15:50:00,52.57,52.67,52.46,52.57,542054.0,52.4736,52.5734,52.3638,52.4736,542054.0
2025-05-30 09:30:00,52.01,52.35,51.85,52.28,184452.0,51.9146,52.254,51.7549,52.1841,184452.0
2025-05-30 09:40:00,52.26,52.35,51.96,51.98,89870.0,52.1642,52.254,51.8647,51.8847,89870.0
2025-05-30 09:50:00,51.98,51.98,51.76,51.81,112901.0,51.8847,51.8847,51.6651,51.715,112901.0
2025-05-30 10:00:00,51.84,52.17,51.83,52.12,61933.0,51.7449,52.0743,51.735,52.0244,61933.0
2025-05-30 10:10:00,52.12,52.16,51.91,52.08,53096.0,52.0244,52.0643,51.8148,51.9845,53096.0
2025-05-30 10:20:00,52.11,52.3,52.05,52.3,57717.0,52.0144,52.2041,51.9545,52.2041,57717.0
2025-05-30 10:30:00,52.31,52.41,52.24,52.35,51325.0,52.2141,52.3139,52.1442,52.254,51325.0
2025-05-30 10:40:00,52.35,52.36,52.18,52.28,37956.0,52.254,52.264,52.0843,52.1841,37956.0
2025-05-30 10:50:00,52.28,52.35,52.2,52.25,38787.0,52.1841,52.254,52.1043,52.1542,38787.0
2025-05-30 11:00:00,52.26,52.3,52.18,52.23,41038.0,52.1642,52.2041,52.0843,52.1342,41038.0
2025-05-30 11:10:00,52.24,52.27,52.16,52.18,48594.0,52.1442,52.1741,52.0643,52.0843,48594.0
2025-05-30 11:20:00,52.2,52.28,52.17,52.28,375361.0,52.1043,52.1841,52.0743,52.1841,375361.0
2025-05-30 11:30:00,52.26,52.33,52.11,52.12,112378.0,52.1642,52.234,52.0144,52.0244,112378.0
2025-05-30 11:40:00,52.12,52.13,51.94,51.99,47586.0,52.0244,52.0344,51.8447,51.8947,47586.0
2025-05-30 11:50:00,52.0,52.01,51.84,51.84,33040.0,51.9046,51.9146,51.7449,51.7449,33040.0
2025-05-30 12:00:00,51.85,51.86,51.73,51.86,27147.0,51.7549,51.7649,51.6351,51.7649,27147.0
2025-05-30 12:10:00,51.86,51.87,51.67,51.71,31456.0,51.7649,51.7749,51.5752,51.6152,31456.0
2025-05-30 12:20:00,51.71,51.74,51.5,51.5,44439.0,51.6152,51.6451,51.4056,51.4056,44439.0
2025-05-30 12:30:00,51.52,51.56,51.25,51.54,108194.0,51.4255,51.4654,51.156,51.4455,108194.0
2025-05-30 12:40:00,51.54,51.6,51.29,51.34,130329.0,51.4455,51.5054,51.1959,51.2458,130329.0
2025-05-30 12:50:00,51.34,51.37,51.26,51.37,32311.0,51.2458,51.2758,51.166,51.2758,32311.0
2025-05-30 13:00:00,51.34,51.68,51.32,51.63,37771.0,51.2458,51.5852,51.2259,51.5353,37771.0
2025-05-30 13:10:00,51.63,51.65,51.54,51.58,51487.0,51.5353,51.5553,51.4455,51.4854,51487.0
2025-05-30 13:20:00,51.57,51.71,51.56,51.7,32489.0,51.4754,51.6152,51.4654,51.6052,32489.0
2025-05-30 13:30:00,51.69,51.8,51.67,51.76,37420.0,51.5952,51.705,51.5752,51.6651,37420.0
2025-05-30 13:40:00,51.76,51.8,51.66,51.71,24620.0,51.6651,51.705,51.5653,51.6152,24620.0
2025-05-30 13:50:00,51.71,51.82,51.67,51.67,30751.0,51.6152,51.725,51.5752,51.5752,30751.0
2025-05-30 14:00:00,51.68,51.8,51.67,51.78,31341.0,51.5852,51.705,51.5752,51.685,31341.0
2025-05-30 14:10:00,51.77,51.9,51.74,51.89,68751.0,51.6751,51.8048,51.6451,51.7948,68751.0
2025-05-30 14:20:00,51.89,51.91,51.82,51.86,35467.0,51.7948,51.8148,51.725,51.7649,35467.0
2025-05-30 14:30:00,51.86,51.88,51.75,51.82,40986.0,51.7649,51.7849,51.6551,51.725,40986.0
2025-05-30 14:40:00,51.82,51.82,51.72,51.75,28238.0,51.725,51.725,51.6252,51.6551,28238.0
2025-05-30 14:50:00,51.76,51.81,51.71,51.78,25763.0,51.6651,51.715,51.6152,51.685,25763.0
2025-05-30 15:00:00,51.77,51.85,51.77,51.79,48277.0,51.6751,51.7549,51.6751,51.695,48277.0
2025-05-30 15:10:00,51.77,51.85,51.72,51.84,42067.0,51.6751,51.7549,51.6252,51.7449,42067.0
2025-05-30 15:20:00,51.83,51.94,51.75,51.9,54238.0,51.735,51.8447,51.6551,51.8048,54238.0
2025-05-30 15:30:00,51.89,51.96,51.83,51.86,105500.0,51.7948,51.8647,51.735,51.7649,105500.0
2025-05-30 15:40:00,51.87,51.88,51.7,51.81,114644.0,51.7749,51.7849,51.6052,51.715,114644.0
2025-05-30 15:50:00,51.82,51.99,51.52,51.56,619181.0,51.725,51.8947,51.4255,51.4654,619181.0
2025-06-02 09:30:00,51.43,51.69,51.32,51.59,89527.0,51.3357,51.5952,51.2259,51.4954,89527.0
2025-06-02 09:40:00,51.59,51.62,51.24,51.37,56472.0,51.4954,51.5253,51.146,51.2758,56472.0
2025-06-02 09:50:00,51.37,51.51,51.24,51.31,67761.0,51.2758,51.4155,51.146,51.2159,67761.0
2025-06-02 10:00:00,51.29,51.38,51.17,51.3,67838.0,51.1959,51.2858,51.0762,51.2059,67838.0
2025-06-02 10:10:00,51.28,51.47,51.22,51.29,65083.0,51.186,51.3756,51.1261,51.1959,65083.0
2025-06-02 10:20:00,51.26,51.62,51.26,51.62,47747.0,51.166,51.5253,51.166,51.5253,47747.0
2025-06-02 10:30:00,51.61,51.77,51.56,51.57,58762.0,51.5154,51.6751,51.4654,51.4754,58762.0
2025-06-02 10:40:00,51.56,51.63,51.52,51.58,33825.0,51.4654,51.5353,51.4255,51.4854,33825.0
2025-06-02 10:50:00,51.57,51.61,51.43,51.49,34528.0,51.4754,51.5154,51.3357,51.3956,34528.0
2025-06-02 11:00:00,51.49,51.61,51.38,51.39,53941.0,51.3956,51.5154,51.2858,51.2958,53941.0
2025-06-02 11:10:00,51.38,51.59,51.34,51.58,125639.0,51.2858,51.4954,51.2458,51.4854,125639.0
2025-06-02 11:20:00,51.58,51.64,51.51,51.63,35735.0,51.4854,51.5453,51.4155,51.5353,35735.0
2025-06-02 11:30:00,51.63,51.83,51.62,51.77,46717.0,51.5353,51.735,51.5253,51.6751,46717.0
2025-06-02 11:40:00,51.77,51.86,51.75,51.86,29625.0,51.6751,51.7649,51.6551,51.7649,29625.0
2025-06-02 11:50:00,51.87,51.93,51.84,51.86,30570.0,51.7749,51.8348,51.7449,51.7649,30570.0
2025-06-02 12:00:00,51.86,51.92,51.81,51.84,34286.0,51.7649,51.8248,51.715,51.7449,34286.0
2025-06-02 12:10:00,51.84,51.88,51.82,51.86,44729.0,51.7449,51.7849,51.725,51.7649,44729.0
2025-06-02 12:20:00,51.85,51.94,51.83,51.89,24751.0,51.7549,51.8447,51.735,51.7948,24751.0
2025-06-02 12:30:00,51.88,51.97,51.88,51.95,31093.0,51.7849,51.8747,51.7849,51.8547,31093.0
2025-06-02 12:40:00,51.96,52.03,51.9,51.95,45521.0,51.8647,51.9346,51.8048,51.8547,45521.0
2025-06-02 12:50:00,51.96,52.11,51.96,52.06,26216.0,51.8647,52.0144,51.8647,51.9645,26216.0
2025-06-02 13:00:00,52.08,52.15,52.04,52.08,31309.0,51.9845,52.0544,51.9446,51.9845,31309.0
2025-06-02 13:10:00,52.08,52.14,52.06,52.1,34651.0,51.9845,52.0444,51.9645,52.0045,34651.0
2025-06-02 13:20:00,52.11,52.19,52.1,52.15,43787.0,52.0144,52.0943,52.0045,52.0544,43787.0
2025-06-02 13:30:00,52.15,52.22,52.13,52.22,30286.0,52.0544,52.1242,52.0344,52.1242,30286.0
2025-06-02 13:40:00,52.21,52.21,52.13,52.14,28559.0,52.1143,52.1143,52.0344,52.0444,28559.0
2025-06-02 13:50:00,52.14,52.16,52.09,52.13,32292.0,52.0444,52.0643,51.9945,52.0344,32292.0
2025-06-02 14:00:00,52.13,52.19,52.06,52.11,36845.0,52.0344,52.0943,51.9645,52.0144,36845.0
2025-06-02 14:10:00,52.1,52.28,52.09,52.25,29948.0,52.0045,52.1841,51.9945,52.1542,29948.0
2025-06-02 14:20:00,52.23,52.35,52.22,52.33,43131.0,52.1342,52.254,52.1242,52.234,43131.0
2025-06-02 14:30:00,52.34,52.38,52.25,52.33,47476.0,52.244,52.2839,52.1542,52.234,47476.0
2025-06-02 14:40:00,52.32,52.37,52.29,52.35,33276.0,52.2241,52.274,52.1941,52.254,33276.0
2025-06-02 14:50:00,52.34,52.41,52.33,52.38,30351.0,52.244,52.3139,52.234,52.2839,30351.0
2025-06-02 15:00:00,52.38,52.41,52.3,52.33,34655.0,52.2839,52.3139,52.2041,52.234,34655.0
2025-06-02 15:10:00,52.33,52.37,52.18,52.18,43932.0,52.234,52.274,52.0843,52.0843,43932.0
2025-06-02 15:20:00,52.18,52.32,52.18,52.3,57566.0,52.0843,52.2241,52.0843,52.2041,57566.0
2025-06-02 15:30:00,52.29,52.29,52.17,52.18,74618.0,52.1941,52.1941,52.0743,52.0843,74618.0
2025-06-02 15:40:00,52.17,52.19,52.13,52.18,85571.0,52.0743,52.0943,52.0344,52.0843,85571.0
2025-06-02 15:50:00,52.18,52.3,52.13,52.22,360954.0,52.0843,52.2041,52.0344,52.1242,360954.0
2025-06-03 09:30:00,52.34,52.34,51.88,52.19,47682.0,52.244,52.244,51.7849,52.0943,47682.0
2025-06-03 09:40:00,52.19,52.54,52.17,52.46,22655.0,52.0943,52.4436,52.0743,52.3638,22655.0
2025-06-03 09:50:00,52.45,52.59,52.39,52.53,31652.0,52.3538,52.4936,52.2939,52.4337,31652.0
2025-06-03 10:00:00,52.55,52.81,52.54,52.79,53102.0,52.4536,52.7132,52.4436,52.6932,53102.0
2025-06-03 10:10:00,52.78,52.96,52.72,52.87,47550.0,52.6832,52.8629,52.6233,52.773,47550.0
2025-06-03 10:20:00,52.86,53.11,52.85,53.03,71371.0,52.7631,53.0126,52.7531,52.9328,71371.0
2025-06-03 10:30:00,53.03,53.18,52.98,53.14,60261.0,52.9328,53.0825,52.8828,53.0425,60261.0
2025-06-03 10:40:00,53.13,53.26,53.12,53.26,34601.0,53.0326,53.1623,53.0226,53.1623,34601.0
2025-06-03 10:50:00,53.25,53.4,53.22,53.39,39263.0,53.1523,53.3021,53.1224,53.2921,39263.0
2025-06-03 11:00:00,53.4,53.41,53.29,53.34,36908.0,53.3021,53.3121,53.1923,53.2422,36908.0
2025-06-03 11:10:00,53.36,53.41,53.28,53.38,50198.0,53.2621,53.3121,53.1823,53.2821,50198.0
2025-06-03 11:20:00,53.39,53.47,53.39,53.44,41650.0,53.2921,53.3719,53.2921,53.342,41650.0
2025-06-03 11:30:00,53.44,53.5,53.36,53.37,55217.0,53.342,53.4019,53.2621,53.2721,55217.0
2025-06-03 11:40:00,53.37,53.47,53.31,53.41,85536.0,53.2721,53.3719,53.2122,53.3121,85536.0
2025-06-03 11:50:00,53.41,53.61,53.37,53.55,57280.0,53.3121,53.5117,53.2721,53.4518,57280.0
2025-06-03 12:00:00,53.54,53.72,53.5,53.66,56212.0,53.4418,53.6215,53.4019,53.5616,56212.0
2025-06-03 12:10:00,53.66,53.78,53.63,53.77,25738.0,53.5616,53.6814,53.5317,53.6714,25738.0
2025-06-03 12:20:00,53.77,53.84,53.68,53.81,33336.0,53.6714,53.7413,53.5816,53.7113,33336.0
2025-06-03 12:30:00,53.8,53.92,53.77,53.88,47071.0,53.7013,53.8211,53.6714,53.7812,47071.0
2025-06-03 12:40:00,53.9,53.91,53.85,53.89,44574.0,53.8012,53.8111,53.7512,53.7912,44574.0
2025-06-03 12:50:00,53.9,53.92,53.88,53.91,34247.0,53.8012,53.8211,53.7812,53.8111,34247.0
2025-06-03 13:00:00,53.9,53.92,53.73,53.76,73699.0,53.8012,53.8211,53.6315,53.6614,73699.0
2025-06-03 13:10:00,53.76,53.86,53.76,53.86,68996.0,53.6614,53.7612,53.6614,53.7612,68996.0
2025-06-03 13:20:00,53.85,53.88,53.77,53.78,44035.0,53.7512,53.7812,53.6714,53.6814,44035.0
2025-06-03 13:30:00,53.78,53.81,53.68,53.79,74609.0,53.6814,53.7113,53.5816,53.6914,74609.0
2025-06-03 13:40:00,53.79,53.9,53.73,53.89,78629.0,53.6914,53.8012,53.6315,53.7912,78629.0
2025-06-03 13:50:00,53.88,53.9,53.69,53.78,75789.0,53.7812,53.8012,53.5915,53.6814,75789.0
2025-06-03 14:00:00,53.77,53.78,53.5,53.52,70270.0,53.6714,53.6814,53.4019,53.4219,70270.0
2025-06-03 14:10:00,53.51,53.54,53.37,53.49,60279.0,53.4119,53.4418,53.2721,53.3919,60279.0
2025-06-03 14:20:00,53.5,53.63,53.49,53.56,66842.0,53.4019,53.5317,53.3919,53.4618,66842.0
2025-06-03 14:30:00,53.56,53.7,53.55,53.66,40549.0,53.4618,53.6015,53.4518,53.5616,40549.0
2025-06-03 14:40:00,53.66,53.7,53.63,53.66,68228.0,53.5616,53.6015,53.5317,53.5616,68228.0
2025-06-03 14:50:00,53.66,53.68,53.62,53.63,54970.0,53.5616,53.5816,53.5217,53.5317,54970.0
2025-06-03 15:00:00,53.63,53.66,53.58,53.65,42873.0,53.5317,53.5616,53.4817,53.5516,42873.0
2025-06-03 15:10:00,53.66,53.66,53.58,53.62,59359.0,53.5616,53.5616,53.4817,53.5217,59359.0
2025-06-03 15:20:00,53.62,53.65,53.55,53.65,73252.0,53.5217,53.5516,53.4518,53.5516,73252.0
2025-06-03 15:30:00,53.64,53.69,53.57,53.58,86463.0,53.5416,53.5915,53.4718,53.4817,86463.0
2025-06-03 15:40:00,53.57,53.65,53.53,53.6,130809.0,53.4718,53.5516,53.4318,53.5017,130809.0
2025-06-03 15:50:00,53.61,53.9,53.59,53.75,589467.0,53.5117,53.8012,53.4917,53.6514,589467.0
2025-06-04 09:30:00,53.96,54.43,53.88,54.33,138109.0,53.96,54.43,53.88,54.33,138109.0
2025-06-04 09:40:00,54.35,54.41,54.0,54.2,106471.0,54.35,54.41,54.0,54.2,106471.0
2025-06-04 09:50:00,54.16,54.16,53.77,53.8,70935.0,54.16,54.16,53.77,53.8,70935.0
2025-06-04 10:00:00,53.79,53.86,53.47,53.72,163397.0,53.79,53.86,53.47,53.72,163397.0
2025-06-04 10:10:00,53.77,54.2,53.77,54.2,50764.0,53.77,54.2,53.77,54.2,50764.0
2025-06-04 10:20:00,54.2,54.44,54.07,54.42,34847.0,54.2,54.44,54.07,54.42,34847.0
2025-06-04 10:30:00,54.4,54.43,54.28,54.36,45673.0,54.4,54.43,54.28,54.36,45673.0
2025-06-04 10:40:00,54.34,54.46,54.26,54.43,46237.0,54.34,54.46,54.26,54.43,46237.0
2025-06-04 10:50:00,54.43,54.49,54.39,54.45,67612.0,54.43,54.49,54.39,54.45,67612.0
2025-06-04 11:00:00,54.46,54.66,54.45,54.64,85913.0,54.46,54.66,54.45,54.64,85913.0
2025-06-04 11:10:00,54.64,54.69,54.58,54.64,27094.0,54.64,54.69,54.58,54.64,27094.0
2025-06-04 11:20:00,54.64,54.66,54.57,54.6,66513.0,54.64,54.66,54.57,54.6,66513.0
2025-06-04 11:30:00,54.59,54.62,54.53,54.58,354489.0,54.59,54.62,54.53,54.58,354489.0
2025-06-04 11:40:00,54.57,54.64,54.4,54.41,76065.0,54.57,54.64,54.4,54.41,76065.0
2025-06-04 11:50:00,54.41,54.48,54.41,54.43,29143.0,54.41,54.48,54.41,54.43,29143.0
2025-06-04 12:00:00,54.41,54.45,54.37,54.41,31072.0,54.41,54.45,54.37,54.41,31072.0
2025-06-04 12:10:00,54.41,54.52,54.34,54.52,33748.0,54.41,54.52,54.34,54.52,33748.0
2025-06-04 12:20:00,54.52,54.54,54.47,54.51,34179.0,54.52,54.54,54.47,54.51,34179.0
2025-06-04 12:30:00,54.52,54.58,54.5,54.54,34811.0,54.52,54.58,54.5,54.54,34811.0
2025-06-04 12:40:00,54.54,54.58,54.47,54.58,29647.0,54.54,54.58,54.47,54.58,29647.0
2025-06-04 12:50:00,54.58,54.63,54.57,54.61,35626.0,54.58,54.63,54.57,54.61,35626.0
2025-06-04 13:00:00,54.61,54.65,54.56,54.58,27484.0,54.61,54.65,54.56,54.58,27484.0
2025-06-04 13:10:00,54.57,54.64,54.57,54.57,40789.0,54.57,54.64,54.57,54.57,40789.0
2025-06-04 13:20:00,54.59,54.68,54.57,54.67,39678.0,54.59,54.68,54.57,54.67,39678.0
2025-06-04 13:30:00,54.67,54.67,54.57,54.57,43469.0,54.67,54.67,54.57,54.57,43469.0
2025-06-04 13:40:00,54.57,54.57,54.52,54.54,26509.0,54.57,54.57,54.52,54.54,26509.0
2025-06-04 13:50:00,54.56,54.61,54.53,54.56,25751.0,54.56,54.61,54.53,54.56,25751.0
2025-06-04 14:00:00,54.56,54.61,54.52,54.54,34354.0,54.56,54.61,54.52,54.54,34354.0
2025-06-04 14:10:00,54.54,54.59,54.49,54.5,28874.0,54.54,54.59,54.49,54.5,28874.0
2025-06-04 14:20:00,54.5,54.54,54.44,54.47,26968.0,54.5,54.54,54.44,54.47,26968.0
2025-06-04 14:30:00,54.47,54.51,54.45,54.49,34543.0,54.47,54.51,54.45,54.49,34543.0
2025-06-04 14:40:00,54.49,54.52,54.45,54.49,32992.0,54.49,54.52,54.45,54.49,32992.0
2025-06-04 14:50:00,54.49,54.63,54.46,54.6,53436.0,54.49,54.63,54.46,54.6,53436.0
2025-06-04 15:00:00,54.6,54.76,54.59,54.75,78509.0,54.6,54.76,54.59,54.75,78509.0
2025-06-04 15:10:00,54.75,54.76,54.61,54.64,98445.0,54.75,54.76,54.61,54.64,98445.0
2025-06-04 15:20:00,54.64,54.68,54.59,54.59,52048.0,54.64,54.68,54.59,54.59,52048.0
2025-06-04 15:30:00,54.6,54.63,54.52,54.52,64816.0,54.6,54.63,54.52,54.52,64816.0
2025-06-04 15:40:00,54.52,54.56,54.45,54.5,68119.0,54.52,54.56,54.45,54.5,68119.0
2025-06-04 15:50:00,54.49,54.56,54.38,54.44,238787.0,54.49,54.56,54.38,54.44,238787.0
2025-06-05 09:30:00,54.88,55.06,54.71,54.87,208547.0,54.88,55.06,54.71,54.87,208547.0
2025-06-05 09:40:00,54.89,54.96,54.38,54.52,80453.0,54.89,54.96,54.38,54.52,80453.0
2025-06-05 09:50:00,54.55,54.62,54.22,54.41,114809.0,54.55,54.62,54.22,54.41,114809.0
2025-06-05 10:00:00,54.41,54.8,54.41,54.6,52812.0,54.41,54.8,54.41,54.6,52812.0
2025-06-05 10:10:00,54.55,54.68,54.53,54.63,471877.0,54.55,54.68,54.53,54.63,471877.0
2025-06-05 10:20:00,54.65,54.85,54.63,54.8,37738.0,54.65,54.85,54.63,54.8,37738.0
2025-06-05 10:30:00,54.79,55.1,54.77,55.08,71168.0,54.79,55.1,54.77,55.08,71168.0
2025-06-05 10:40:00,55.09,55.31,55.05,55.12,54762.0,55.09,55.31,55.05,55.12,54762.0
2025-06-05 10:50:00,55.11,55.3,55.02,55.2,35930.0,55.11,55.3,55.02,55.2,35930.0
2025-06-05 11:00:00,55.19,55.24,55.04,55.12,35221.0,55.19,55.24,55.04,55.12,35221.0
2025-06-05 11:10:00,55.14,55.28,55.11,55.26,27083.0,55.14,55.28,55.11,55.26,27083.0
2025-06-05 11:20:00,55.23,55.32,55.18,55.31,28227.0,55.23,55.32,55.18,55.31,28227.0
2025-06-05 11:30:00,55.3,55.54,55.29,55.53,629280.0,55.3,55.54,55.29,55.53,629280.0
2025-06-05 11:40:00,55.54,55.55,55.4,55.53,59898.0,55.54,55.55,55.4,55.53,59898.0
2025-06-05 11:50:00,55.55,55.59,55.48,55.56,31617.0,55.55,55.59,55.48,55.56,31617.0
2025-06-05 12:00:00,55.53,55.61,55.52,55.57,28324.0,55.53,55.61,55.52,55.57,28324.0
2025-06-05 12:10:00,55.58,55.58,55.29,55.38,49412.0,55.58,55.58,55.29,55.38,49412.0
2025-06-05 12:20:00,55.36,55.51,55.33,55.5,21344.0,55.36,55.51,55.33,55.5,21344.0
2025-06-05 12:30:00,55.48,55.53,55.42,55.42,40128.0,55.48,55.53,55.42,55.42,40128.0
2025-06-05 12:40:00,55.42,55.43,55.07,55.1,64922.0,55.42,55.43,55.07,55.1,64922.0
2025-06-05 12:50:00,55.08,55.16,54.95,55.07,36926.0,55.08,55.16,54.95,55.07,36926.0
2025-06-05 13:00:00,55.05,55.35,54.98,55.33,36490.0,55.05,55.35,54.98,55.33,36490.0
2025-06-05 13:10:00,55.34,55.45,55.34,55.39,128399.0,55.34,55.45,55.34,55.39,128399.0
2025-06-05 13:20:00,55.38,55.49,55.37,55.4,23924.0,55.38,55.49,55.37,55.4,23924.0
2025-06-05 13:30:00,55.41,55.46,55.34,55.42,40970.0,55.41,55.46,55.34,55.42,40970.0
2025-06-05 13:40:00,55.42,55.46,55.35,55.44,30338.0,55.42,55.46,55.35,55.44,30338.0
2025-06-05 13:50:00,55.44,55.47,55.38,55.41,30176.0,55.44,55.47,55.38,55.41,30176.0
2025-06-05 14:00:00,55.41,55.47,55.32,55.35,37467.0,55.41,55.47,55.32,55.35,37467.0
2025-06-05 14:10:00,55.35,55.4,55.16,55.28,54312.0,55.35,55.4,55.16,55.28,54312.0
2025-06-05 14:20:00,55.29,55.42,55.23,55.4,50054.0,55.29,55.42,55.23,55.4,50054.0
2025-06-05 14:30:00,55.39,55.48,55.34,55.42,40170.0,55.39,55.48,55.34,55.42,40170.0
2025-06-05 14:40:00,55.42,55.44,55.28,55.36,38273.0,55.42,55.44,55.28,55.36,38273.0
2025-06-05 14:50:00,55.37,55.45,55.28,55.4,113653.0,55.37,55.45,55.28,55.4,113653.0
2025-06-05 15:00:00,55.41,55.44,55.35,55.38,39505.0,55.41,55.44,55.35,55.38,39505.0
2025-06-05 15:10:00,55.38,55.41,54.77,54.88,94599.0,55.38,55.41,54.77,54.88,94599.0
2025-06-05 15:20:00,54.89,55.04,54.73,55.04,80883.0,54.89,55.04,54.73,55.04,80883.0
2025-06-05 15:30:00,55.05,55.31,55.05,55.29,76459.0,55.05,55.31,55.05,55.29,76459.0
2025-06-05 15:40:00,55.3,55.33,55.1,55.27,108733.0,55.3,55.33,55.1,55.27,108733.0
2025-06-05 15:50:00,55.25,55.33,54.96,55.07,487308.0,55.25,55.33,54.96,55.07,487308.0
2025-06-06 09:30:00,55.91,56.45,55.56,56.11,126360.0,55.91,56.45,55.56,56.11,126360.0
2025-06-06 09:40:00,56.1,56.53,56.05,56.38,88267.0,56.1,56.53,56.05,56.38,88267.0
2025-06-06 09:50:00,56.38,56.42,56.13,56.38,152466.0,56.38,56.42,56.13,56.38,152466.0
2025-06-06 10:00:00,56.38,56.64,56.38,56.63,136673.0,56.38,56.64,56.38,56.63,136673.0
2025-06-06 10:10:00,56.63,56.63,56.34,56.46,56362.0,56.63,56.63,56.34,56.46,56362.0
2025-06-06 10:20:00,56.48,56.59,56.46,56.51,47847.0,56.48,56.59,56.46,56.51,47847.0
2025-06-06 10:30:00,56.56,56.69,56.56,56.62,57470.0,56.56,56.69,56.56,56.62,57470.0
2025-06-06 10:40:00,56.62,56.75,56.55,56.57,73999.0,56.62,56.75,56.55,56.57,73999.0
2025-06-06 10:50:00,56.56,56.62,56.45,56.49,65958.0,56.56,56.62,56.45,56.49,65958.0
2025-06-06 11:00:00,56.48,56.56,56.46,56.51,44833.0,56.48,56.56,56.46,56.51,44833.0
2025-06-06 11:10:00,56.5,56.61,56.35,56.44,147234.0,56.5,56.61,56.35,56.44,147234.0
2025-06-06 11:20:00,56.44,56.51,56.31,56.47,65348.0,56.44,56.51,56.31,56.47,65348.0
2025-06-06 11:30:00,56.48,56.52,56.45,56.51,66785.0,56.48,56.52,56.45,56.51,66785.0
2025-06-06 11:40:00,56.52,56.61,56.48,56.6,68870.0,56.52,56.61,56.48,56.6,68870.0
2025-06-06 11:50:00,56.61,56.65,56.53,56.61,59587.0,56.61,56.65,56.53,56.61,59587.0
2025-06-06 12:00:00,56.62,56.69,56.58,56.68,249349.0,56.62,56.69,56.58,56.68,249349.0
2025-06-06 12:10:00,56.68,56.73,56.65,56.7,50863.0,56.68,56.73,56.65,56.7,50863.0
2025-06-06 12:20:00,56.7,56.7,56.5,56.52,39250.0,56.7,56.7,56.5,56.52,39250.0
2025-06-06 12:30:00,56.52,56.63,56.51,56.58,42072.0,56.52,56.63,56.51,56.58,42072.0
2025-06-06 12:40:00,56.59,56.63,56.42,56.44,172152.0,56.59,56.63,56.42,56.44,172152.0
2025-06-06 12:50:00,56.44,56.46,56.29,56.36,61846.0,56.44,56.46,56.29,56.36,61846.0
2025-06-06 13:00:00,56.37,56.4,56.17,56.18,58538.0,56.37,56.4,56.17,56.18,58538.0
2025-06-06 13:10:00,56.19,56.24,56.1,56.2,64900.0,56.19,56.24,56.1,56.2,64900.0
2025-06-06 13:20:00,56.21,56.23,56.06,56.06,33238.0,56.21,56.23,56.06,56.06,33238.0
2025-06-06 13:30:00,56.05,56.1,55.9,55.94,36189.0,56.05,56.1,55.9,55.94,36189.0
2025-06-06 13:40:00,55.95,55.98,55.89,55.95,23290.0,55.95,55.98,55.89,55.95,23290.0
2025-06-06 13:50:00,55.94,56.0,55.89,56.0,92306.0,55.94,56.0,55.89,56.0,92306.0
2025-06-06 14:00:00,56.0,56.12,55.99,56.07,100139.0,56.0,56.12,55.99,56.07,100139.0
2025-06-06 14:10:00,56.06,56.09,56.03,56.08,28212.0,56.06,56.09,56.03,56.08,28212.0
2025-06-06 14:20:00,56.08,56.08,55.94,55.97,49216.0,56.08,56.08,55.94,55.97,49216.0
2025-06-06 14:30:00,55.98,56.09,55.94,55.94,50779.0,55.98,56.09,55.94,55.94,50779.0
2025-06-06 14:40:00,55.94,55.96,55.77,55.79,58336.0,55.94,55.96,55.77,55.79,58336.0
2025-06-06 14:50:00,55.79,55.83,55.73,55.8,55679.0,55.79,55.83,55.73,55.8,55679.0
2025-06-06 15:00:00,55.81,55.84,55.75,55.76,83441.0,55.81,55.84,55.75,55.76,83441.0
2025-06-06 15:10:00,55.75,55.77,55.7,55.76,58691.0,55.75,55.77,55.7,55.76,58691.0
2025-06-06 15:20:00,55.76,55.77,55.65,55.68,75379.0,55.76,55.77,55.65,55.68,75379.0
2025-06-06 15:30:00,55.67,55.69,55.54,55.56,64366.0,55.67,55.69,55.54,55.56,64366.0
2025-06-06 15:40:00,55.57,55.65,55.56,55.58,63230.0,55.57,55.65,55.56,55.58,63230.0
2025-06-06 15:50:00,55.59,55.63,55.42,55.46,450230.0,55.59,55.63,55.42,55.46,450230.0
2025-06-09 09:30:00,56.53,56.7,56.08,56.4,131856.0,56.53,56.7,56.08,56.4,131856.0
2025-06-09 09:40:00,56.4,56.63,56.39,56.53,106121.0,56.4,56.63,56.39,56.53,106121.0
2025-06-09 09:50:00,56.53,56.68,56.44,56.54,58965.0,56.53,56.68,56.44,56.54,58965.0
2025-06-09 10:00:00,56.55,56.89,56.54,56.85,120207.0,56.55,56.89,56.54,56.85,120207.0
2025-06-09 10:10:00,56.86,57.02,56.73,56.94,90916.0,56.86,57.02,56.73,56.94,90916.0
2025-06-09 10:20:00,56.93,57.03,56.9,57.02,62012.0,56.93,57.03,56.9,57.02,62012.0
2025-06-09 10:30:00,57.03,57.24,56.99,57.14,163301.0,57.03,57.24,56.99,57.14,163301.0
2025-06-09 10:40:00,57.13,57.14,56.98,57.05,119173.0,57.13,57.14,56.98,57.05,119173.0
2025-06-09 10:50:00,57.03,57.05,56.79,56.85,63001.0,57.03,57.05,56.79,56.85,63001.0
2025-06-09 11:00:00,56.85,57.06,56.79,57.05,119649.0,56.85,57.06,56.79,57.05,119649.0
2025-06-09 11:10:00,57.05,57.06,56.92,56.93,56036.0,57.05,57.06,56.92,56.93,56036.0
2025-06-09 11:20:00,56.92,56.97,56.86,56.9,32569.0,56.92,56.97,56.86,56.9,32569.0
2025-06-09 11:30:00,56.9,57.0,56.85,56.96,63535.0,56.9,57.0,56.85,56.96,63535.0
2025-06-09 11:40:00,56.96,56.97,56.8,56.83,46489.0,56.96,56.97,56.8,56.83,46489.0
2025-06-09 11:50:00,56.83,56.99,56.83,56.88,47129.0,56.83,56.99,56.83,56.88,47129.0
2025-06-09 12:00:00,56.88,56.98,56.86,56.96,56994.0,56.88,56.98,56.86,56.96,56994.0
2025-06-09 12:10:00,56.96,57.11,56.91,57.05,60769.0,56.96,57.11,56.91,57.05,60769.0
2025-06-09 12:20:00,57.05,57.07,56.96,57.04,32524.0,57.05,57.07,56.96,57.04,32524.0
2025-06-09 12:30:00,57.05,57.06,56.96,57.05,125543.0,57.05,57.06,56.96,57.05,125543.0
2025-06-09 12:40:00,57.04,57.23,57.03,57.23,424853.0,57.04,57.23,57.03,57.23,424853.0
2025-06-09 12:50:00,57.23,57.36,57.23,57.33,142270.0,57.23,57.36,57.23,57.33,142270.0
2025-06-09 13:00:00,57.33,57.44,57.3,57.43,58732.0,57.33,57.44,57.3,57.43,58732.0
2025-06-09 13:10:00,57.43,57.43,57.22,57.27,75651.0,57.43,57.43,57.22,57.27,75651.0
2025-06-09 13:20:00,57.27,57.42,57.25,57.36,134618.0,57.27,57.42,57.25,57.36,134618.0
2025-06-09 13:30:00,57.36,57.41,57.27,57.34,58216.0,57.36,57.41,57.27,57.34,58216.0
2025-06-09 13:40:00,57.35,57.46,57.32,57.44,107846.0,57.35,57.46,57.32,57.44,107846.0
2025-06-09 13:50:00,57.44,57.46,57.33,57.36,52207.0,57.44,57.46,57.33,57.36,52207.0
2025-06-09 14:00:00,57.35,57.36,57.29,57.33,44765.0,57.35,57.36,57.29,57.33,44765.0
2025-06-09 14:10:00,57.34,57.41,57.32,57.35,56781.0,57.34,57.41,57.32,57.35,56781.0
2025-06-09 14:20:00,57.35,57.36,57.27,57.32,39190.0,57.35,57.36,57.27,57.32,39190.0
2025-06-09 14:30:00,57.32,57.4,57.29,57.3,140772.0,57.32,57.4,57.29,57.3,140772.0
2025-06-09 14:40:00,57.3,57.31,57.23,57.27,41815.0,57.3,57.31,57.23,57.27,41815.0
2025-06-09 14:50:00,57.27,57.32,57.26,57.27,91909.0,57.27,57.32,57.26,57.27,91909.0
2025-06-09 15:00:00,57.28,57.4,57.27,57.35,29549.0,57.28,57.4,57.27,57.35,29549.0
2025-06-09 15:10:00,57.34,57.35,57.19,57.31,52507.0,57.34,57.35,57.19,57.31,52507.0
2025-06-09 15:20:00,57.3,57.37,57.27,57.31,68028.0,57.3,57.37,57.27,57.31,68028.0
2025-06-09 15:30:00,57.29,57.3,57.04,57.09,147343.0,57.29,57.3,57.04,57.09,147343.0
2025-06-09 15:40:00,57.09,57.17,57.03,57.11,128718.0,57.09,57.17,57.03,57.11,128718.0
2025-06-09 15:50:00,57.11,57.14,56.93,57.03,362875.0,57.11,57.14,56.93,57.03,362875.0
2025-06-10 09:30:00,57.2,57.3,56.57,57.01,136243.0,57.2,57.3,56.57,57.01,136243.0
2025-06-10 09:40:00,57.0,57.14,56.9,57.07,91022.0,57.0,57.14,56.9,57.07,91022.0
2025-06-10 09:50:00,57.05,57.27,56.99,57.21,78460.0,57.05,57.27,56.99,57.21,78460.0
2025-06-10 10:00:00,57.2,57.39,57.01,57.04,74820.0,57.2,57.39,57.01,57.04,74820.0
2025-06-10 10:10:00,57.05,57.23,57.05,57.14,25465.0,57.05,57.23,57.05,57.14,25465.0
2025-06-10 10:20:00,57.14,57.15,56.86,56.88,93406.0,57.14,57.15,56.86,56.88,93406.0
2025-06-10 10:30:00,56.88,56.96,56.81,56.93,31151.0,56.88,56.96,56.81,56.93,31151.0
2025-06-10 10:40:00,56.91,56.95,56.51,56.53,38640.0,56.91,56.95,56.51,56.53,38640.0
2025-06-10 10:50:00,56.51,56.6,56.32,56.35,62099.0,56.51,56.6,56.32,56.35,62099.0
2025-06-10 11:00:00,56.35,56.53,56.29,56.32,53253.0,56.35,56.53,56.29,56.32,53253.0
2025-06-10 11:10:00,56.31,56.56,56.28,56.53,33487.0,56.31,56.56,56.28,56.53,33487.0
2025-06-10 11:20:00,56.55,56.61,56.44,56.48,28935.0,56.55,56.61,56.44,56.48,28935.0
2025-06-10 11:30:00,56.47,56.48,56.09,56.32,69483.0,56.47,56.48,56.09,56.32,69483.0
2025-06-10 11:40:00,56.32,56.39,56.24,56.24,172372.0,56.32,56.39,56.24,56.24,172372.0
2025-06-10 11:50:00,56.25,56.36,56.23,56.33,32603.0,56.25,56.36,56.23,56.33,32603.0
2025-06-10 12:00:00,56.34,56.42,56.23,56.25,61760.0,56.34,56.42,56.23,56.25,61760.0
2025-06-10 12:10:00,56.25,56.28,56.16,56.18,36842.0,56.25,56.28,56.16,56.18,36842.0
2025-06-10 12:20:00,56.19,56.29,56.16,56.27,35546.0,56.19,56.29,56.16,56.27,35546.0
2025-06-10 12:30:00,56.26,56.32,56.21,56.23,25464.0,56.26,56.32,56.21,56.23,25464.0
2025-06-10 12:40:00,56.25,56.31,56.18,56.23,215615.0,56.25,56.31,56.18,56.23,215615.0
2025-06-10 12:50:00,56.24,56.32,56.23,56.29,46961.0,56.24,56.32,56.23,56.29,46961.0
2025-06-10 13:00:00,56.29,56.43,56.22,56.3,62225.0,56.29,56.43,56.22,56.3,62225.0
2025-06-10 13:10:00,56.3,56.38,56.11,56.12,49280.0,56.3,56.38,56.11,56.12,49280.0
2025-06-10 13:20:00,56.13,56.15,56.02,56.02,19586.0,56.13,56.15,56.02,56.02,19586.0
2025-06-10 13:30:00,56.02,56.04,55.92,55.94,74357.0,56.02,56.04,55.92,55.94,74357.0
2025-06-10 13:40:00,55.95,55.99,55.84,55.88,53205.0,55.95,55.99,55.84,55.88,53205.0
2025-06-10 13:50:00,55.87,55.97,55.73,55.8,47209.0,55.87,55.97,55.73,55.8,47209.0
2025-06-10 14:00:00,55.79,55.88,55.63,55.86,96290.0,55.79,55.88,55.63,55.86,96290.0
2025-06-10 14:10:00,55.87,55.87,55.71,55.82,48416.0,55.87,55.87,55.71,55.82,48416.0
2025-06-10 14:20:00,55.84,55.87,55.7,55.72,35565.0,55.84,55.87,55.7,55.72,35565.0
2025-06-10 14:30:00,55.73,55.8,55.67,55.68,47709.0,55.73,55.8,55.67,55.68,47709.0
2025-06-10 14:40:00,55.68,55.72,55.57,55.66,401462.0,55.68,55.72,55.57,55.66,401462.0
2025-06-10 14:50:00,55.67,55.76,55.64,55.71,117682.0,55.67,55.76,55.64,55.71,117682.0
2025-06-10 15:00:00,55.71,55.98,55.71,55.98,148441.0,55.71,55.98,55.71,55.98,148441.0
2025-06-10 15:10:00,55.99,56.03,55.83,55.93,93324.0,55.99,56.03,55.83,55.93,93324.0
2025-06-10 15:20:00,55.93,56.06,55.9,56.05,121754.0,55.93,56.06,55.9,56.05,121754.0
2025-06-10 15:30:00,56.04,56.04,55.82,55.94,119470.0,56.04,56.04,55.82,55.94,119470.0
2025-06-10 15:40:00,55.94,56.0,55.86,55.92,145287.0,55.94,56.0,55.86,55.92,145287.0
2025-06-10 15:50:00,55.91,55.98,55.72,55.95,696500.0,55.91,55.98,55.72,55.95,696500.0
2025-06-11 09:30:00,56.41,56.46,56.08,56.09,77054.0,56.41,56.46,56.08,56.09,77054.0
2025-06-11 09:40:00,56.11,56.14,55.9,56.13,82784.0,56.11,56.14,55.9,56.13,82784.0
2025-06-11 09:50:00,56.13,56.22,55.99,56.03,55223.0,56.13,56.22,55.99,56.03,55223.0
2025-06-11 10:00:00,56.03,56.2,55.97,56.2,63872.0,56.03,56.2,55.97,56.2,63872.0
2025-06-11 10:10:00,56.19,56.46,56.18,56.43,51296.0,56.19,56.46,56.18,56.43,51296.0
2025-06-11 10:20:00,56.42,56.5,56.35,56.5,18335.0,56.42,56.5,56.35,56.5,18335.0
2025-06-11 10:30:00,56.55,56.65,56.46,56.64,44401.0,56.55,56.65,56.46,56.64,44401.0
2025-06-11 10:40:00,56.62,56.68,56.5,56.55,43106.0,56.62,56.68,56.5,56.55,43106.0
2025-06-11 10:50:00,56.55,56.84,56.54,56.73,35779.0,56.55,56.84,56.54,56.73,35779.0
2025-06-11 11:00:00,56.75,56.78,56.44,56.45,71142.0,56.75,56.78,56.44,56.45,71142.0
2025-06-11 11:10:00,56.45,56.5,56.27,56.32,71014.0,56.45,56.5,56.27,56.32,71014.0
2025-06-11 11:20:00,56.32,56.32,55.97,56.06,50073.0,56.32,56.32,55.97,56.06,50073.0
2025-06-11 11:30:00,56.07,56.15,56.01,56.02,50794.0,56.07,56.15,56.01,56.02,50794.0
2025-06-11 11:40:00,56.02,56.02,55.75,55.79,32122.0,56.02,56.02,55.75,55.79,32122.0
2025-06-11 11:50:00,55.8,55.86,55.75,55.77,41320.0,55.8,55.86,55.75,55.77,41320.0
2025-06-11 12:00:00,55.77,55.85,55.66,55.66,38400.0,55.77,55.85,55.66,55.66,38400.0
2025-06-11 12:10:00,55.65,55.65,55.35,55.35,91577.0,55.65,55.65,55.35,55.35,91577.0
2025-06-11 12:20:00,55.32,55.5,55.25,55.48,49903.0,55.32,55.5,55.25,55.48,49903.0
2025-06-11 12:30:00,55.48,55.58,55.41,55.55,102310.0,55.48,55.58,55.41,55.55,102310.0
2025-06-11 12:40:00,55.53,55.73,55.53,55.68,50519.0,55.53,55.73,55.53,55.68,50519.0
2025-06-11 12:50:00,55.68,55.73,55.57,55.73,25477.0,55.68,55.73,55.57,55.73,25477.0
2025-06-11 13:00:00,55.72,55.84,55.66,55.8,68809.0,55.72,55.84,55.66,55.8,68809.0
2025-06-11 13:10:00,55.82,55.85,55.71,55.76,25628.0,55.82,55.85,55.71,55.76,25628.0
2025-06-11 13:20:00,55.76,55.76,55.69,55.69,15956.0,55.76,55.76,55.69,55.69,15956.0
2025-06-11 13:30:00,55.69,55.8,55.67,55.77,38816.0,55.69,55.8,55.67,55.77,38816.0
2025-06-11 13:40:00,55.77,55.79,55.62,55.66,42019.0,55.77,55.79,55.62,55.66,42019.0
2025-06-11 13:50:00,55.63,55.71,55.59,55.61,25946.0,55.63,55.71,55.59,55.61,25946.0
2025-06-11 14:00:00,55.62,55.66,55.31,55.45,44957.0,55.62,55.66,55.31,55.45,44957.0
2025-06-11 14:10:00,55.46,55.46,55.18,55.33,48163.0,55.46,55.46,55.18,55.33,48163.0
2025-06-11 14:20:00,55.34,55.45,55.32,55.35,20258.0,55.34,55.45,55.32,55.35,20258.0
2025-06-11 14:30:00,55.34,55.47,55.23,55.4,27997.0,55.34,55.47,55.23,55.4,27997.0
2025-06-11 14:40:00,55.4,55.57,55.38,55.55,25622.0,55.4,55.57,55.38,55.55,25622.0
2025-06-11 14:50:00,55.54,55.54,55.35,55.37,29483.0,55.54,55.54,55.35,55.37,29483.0
2025-06-11 15:00:00,55.39,55.43,55.28,55.37,27282.0,55.39,55.43,55.28,55.37,27282.0
2025-06-11 15:10:00,55.37,55.41,55.28,55.35,44152.0,55.37,55.41,55.28,55.35,44152.0
2025-06-11 15:20:00,55.33,55.5,55.33,55.39,81373.0,55.33,55.5,55.33,55.39,81373.0
2025-06-11 15:30:00,55.39,55.47,55.27,55.45,62650.0,55.39,55.47,55.27,55.45,62650.0
2025-06-11 15:40:00,55.44,55.53,55.39,55.45,144099.0,55.44,55.53,55.39,55.45,144099.0
2025-06-11 15:50:00,55.45,55.7,55.45,55.67,316241.0,55.45,55.7,55.45,55.67,316241.0
2025-06-12 09:30:00,55.37,55.83,55.13,55.75,88328.0,55.37,55.83,55.13,55.75,88328.0
2025-06-12 09:40:00,55.75,55.89,55.56,55.87,39520.0,55.75,55.89,55.56,55.87,39520.0
2025-06-12 09:50:00,55.9,55.95,55.69,55.69,32641.0,55.9,55.95,55.69,55.69,32641.0
2025-06-12 10:00:00,55.72,55.95,55.72,55.77,52291.0,55.72,55.95,55.72,55.77,52291.0
2025-06-12 10:10:00,55.77,55.97,55.77,55.92,42895.0,55.77,55.97,55.77,55.92,42895.0
2025-06-12 10:20:00,55.92,56.05,55.88,55.97,32300.0,55.92,56.05,55.88,55.97,32300.0
2025-06-12 10:30:00,55.98,56.01,55.85,55.91,31653.0,55.98,56.01,55.85,55.91,31653.0
2025-06-12 10:40:00,55.91,56.03,55.9,55.98,89840.0,55.91,56.03,55.9,55.98,89840.0
2025-06-12 10:50:00,55.97,56.0,55.9,55.9,28425.0,55.97,56.0,55.9,55.9,28425.0
2025-06-12 11:00:00,55.9,56.05,55.89,55.93,33872.0,55.9,56.05,55.89,55.93,33872.0
2025-06-12 11:10:00,55.92,55.95,55.79,55.8,28468.0,55.92,55.95,55.79,55.8,28468.0
2025-06-12 11:20:00,55.82,55.85,55.63,55.71,38811.0,55.82,55.85,55.63,55.71,38811.0
2025-06-12 11:30:00,55.7,55.75,55.62,55.74,44449.0,55.7,55.75,55.62,55.74,44449.0
2025-06-12 11:40:00,55.74,55.77,55.62,55.65,15363.0,55.74,55.77,55.62,55.65,15363.0
2025-06-12 11:50:00,55.66,55.7,55.61,55.66,22078.0,55.66,55.7,55.61,55.66,22078.0
2025-06-12 12:00:00,55.66,55.79,55.61,55.78,14450.0,55.66,55.79,55.61,55.78,14450.0
2025-06-12 12:10:00,55.78,55.81,55.71,55.74,14339.0,55.78,55.81,55.71,55.74,14339.0
2025-06-12 12:20:00,55.75,55.93,55.75,55.92,24206.0,55.75,55.93,55.75,55.92,24206.0
2025-06-12 12:30:00,55.91,55.92,55.76,55.91,25943.0,55.91,55.92,55.76,55.91,25943.0
2025-06-12 12:40:00,55.91,55.94,55.82,55.82,125260.0,55.91,55.94,55.82,55.82,125260.0
2025-06-12 12:50:00,55.82,55.85,55.8,55.8,8449.0,55.82,55.85,55.8,55.8,8449.0
2025-06-12 13:00:00,55.8,55.93,55.8,55.91,17702.0,55.8,55.93,55.8,55.91,17702.0
2025-06-12 13:10:00,55.92,55.95,55.88,55.91,11514.0,55.92,55.95,55.88,55.91,11514.0
2025-06-12 13:20:00,55.91,55.94,55.8,55.8,28878.0,55.91,55.94,55.8,55.8,28878.0
2025-06-12 13:30:00,55.8,55.89,55.8,55.83,20014.0,55.8,55.89,55.8,55.83,20014.0
2025-06-12 13:40:00,55.83,55.87,55.79,55.79,25118.0,55.83,55.87,55.79,55.79,25118.0
2025-06-12 13:50:00,55.78,55.79,55.72,55.73,11245.0,55.78,55.79,55.72,55.73,11245.0
2025-06-12 14:00:00,55.74,55.75,55.68,55.69,14089.0,55.74,55.75,55.68,55.69,14089.0
2025-06-12 14:10:00,55.69,55.69,55.61,55.62,20831.0,55.69,55.69,55.61,55.62,20831.0
2025-06-12 14:20:00,55.61,55.62,55.51,55.54,15759.0,55.61,55.62,55.51,55.54,15759.0
2025-06-12 14:30:00,55.54,55.62,55.51,55.6,14887.0,55.54,55.62,55.51,55.6,14887.0
2025-06-12 14:40:00,55.6,55.61,55.52,55.56,14680.0,55.6,55.61,55.52,55.56,14680.0
2025-06-12 14:50:00,55.54,55.59,55.52,55.58,29259.0,55.54,55.59,55.52,55.58,29259.0
2025-06-12 15:00:00,55.58,55.62,55.55,55.61,35213.0,55.58,55.62,55.55,55.61,35213.0
2025-06-12 15:10:00,55.61,55.72,55.6,55.71,34387.0,55.61,55.72,55.6,55.71,34387.0
2025-06-12 15:20:00,55.71,55.75,55.68,55.69,37025.0,55.71,55.75,55.68,55.69,37025.0
2025-06-12 15:30:00,55.69,55.76,55.63,55.75,57462.0,55.69,55.76,55.63,55.75,57462.0
2025-06-12 15:40:00,55.75,55.78,55.63,55.76,75454.0,55.75,55.78,55.63,55.76,75454.0
2025-06-12 15:50:00,55.76,55.88,55.72,55.77,261006.0,55.76,55.88,55.72,55.77,261006.0
2025-06-13 09:30:00,54.85,55.43,54.6,55.37,92020.0,54.85,55.43,54.6,55.37,92020.0
2025-06-13 09:40:00,55.37,55.47,55.22,55.47,53299.0,55.37,55.47,55.22,55.47,53299.0
2025-06-13 09:50:00,55.48,55.76,55.07,55.08,78838.0,55.48,55.76,55.07,55.08,78838.0
2025-06-13 10:00:00,55.11,55.7,55.11,55.65,85332.0,55.11,55.7,55.11,55.65,85332.0
2025-06-13 10:10:00,55.6,55.6,55.28,55.29,53515.0,55.6,55.6,55.28,55.29,53515.0
2025-06-13 10:20:00,55.29,55.38,55.05,55.07,52830.0,55.29,55.38,55.05,55.07,52830.0
2025-06-13 10:30:00,55.09,55.33,55.04,55.29,61184.0,55.09,55.33,55.04,55.29,61184.0
2025-06-13 10:40:00,55.29,55.43,55.25,55.31,57565.0,55.29,55.43,55.25,55.31,57565.0
2025-06-13 10:50:00,55.3,55.58,55.26,55.52,83643.0,55.3,55.58,55.26,55.52,83643.0
2025-06-13 11:00:00,55.53,55.6,55.47,55.53,19414.0,55.53,55.6,55.47,55.53,19414.0
2025-06-13 11:10:00,55.53,55.62,55.46,55.6,30115.0,55.53,55.62,55.46,55.6,30115.0
2025-06-13 11:20:00,55.6,55.72,55.6,55.72,30068.0,55.6,55.72,55.6,55.72,30068.0
2025-06-13 11:30:00,55.72,55.77,55.65,55.75,53983.0,55.72,55.77,55.65,55.75,53983.0
2025-06-13 11:40:00,55.75,55.91,55.74,55.88,37845.0,55.75,55.91,55.74,55.88,37845.0
2025-06-13 11:50:00,55.89,56.06,55.88,56.03,35957.0,55.89,56.06,55.88,56.03,35957.0
2025-06-13 12:00:00,56.02,56.13,56.0,56.11,52071.0,56.02,56.13,56.0,56.11,52071.0
2025-06-13 12:10:00,56.12,56.27,56.12,56.23,83061.0,56.12,56.27,56.12,56.23,83061.0
2025-06-13 12:20:00,56.23,56.23,55.99,56.0,49447.0,56.23,56.23,55.99,56.0,49447.0
2025-06-13 12:30:00,56.01,56.06,55.94,56.0,29280.0,56.01,56.06,55.94,56.0,29280.0
2025-06-13 12:40:00,55.99,56.0,55.93,55.95,37393.0,55.99,56.0,55.93,55.95,37393.0
2025-06-13 12:50:00,55.95,56.07,55.94,56.02,26933.0,55.95,56.07,55.94,56.02,26933.0
2025-06-13 13:00:00,56.01,56.08,55.97,55.98,29972.0,56.01,56.08,55.97,55.98,29972.0
2025-06-13 13:10:00,55.98,56.01,55.85,55.91,25779.0,55.98,56.01,55.85,55.91,25779.0
2025-06-13 13:20:00,55.92,56.06,55.92,55.98,30400.0,55.92,56.06,55.92,55.98,30400.0
2025-06-13 13:30:00,55.98,56.04,55.94,55.98,37962.0,55.98,56.04,55.94,55.98,37962.0
2025-06-13 13:40:00,55.98,56.03,55.95,55.98,36381.0,55.98,56.03,55.95,55.98,36381.0
2025-06-13 13:50:00,55.99,56.12,55.93,55.96,43922.0,55.99,56.12,55.93,55.96,43922.0
2025-06-13 14:00:00,55.95,56.02,55.73,55.74,37374.0,55.95,56.02,55.73,55.74,37374.0
2025-06-13 14:10:00,55.74,55.79,55.46,55.77,34520.0,55.74,55.79,55.46,55.77,34520.0
2025-06-13 14:20:00,55.77,55.83,55.69,55.71,63324.0,55.77,55.83,55.69,55.71,63324.0
2025-06-13 14:30:00,55.71,55.75,55.49,55.53,62796.0,55.71,55.75,55.49,55.53,62796.0
2025-06-13 14:40:00,55.52,55.65,55.48,55.57,39941.0,55.52,55.65,55.48,55.57,39941.0
2025-06-13 14:50:00,55.56,55.75,55.55,55.74,25543.0,55.56,55.75,55.55,55.74,25543.0
2025-06-13 15:00:00,55.73,55.8,55.63,55.78,26313.0,55.73,55.8,55.63,55.78,26313.0
2025-06-13 15:10:00,55.78,55.78,55.6,55.6,41014.0,55.78,55.78,55.6,55.6,41014.0
2025-06-13 15:20:00,55.6,55.64,55.34,55.4,69428.0,55.6,55.64,55.34,55.4,69428.0
2025-06-13 15:30:00,55.41,55.66,55.4,55.66,62885.0,55.41,55.66,55.4,55.66,62885.0
2025-06-13 15:40:00,55.65,55.76,55.49,55.58,99894.0,55.65,55.76,55.49,55.58,99894.0
2025-06-13 15:50:00,55.59,55.74,55.53,55.69,315818.0,55.59,55.74,55.53,55.69,315818.0
2025-06-16 09:30:00,56.49,57.27,56.26,56.75,152925.0,56.49,57.27,56.26,56.75,152925.0
2025-06-16 09:40:00,56.78,56.96,56.47,56.93,77320.0,56.78,56.96,56.47,56.93,77320.0
2025-06-16 09:50:00,56.92,56.95,56.74,56.83,60674.0,56.92,56.95,56.74,56.83,60674.0
2025-06-16 10:00:00,56.82,57.11,56.82,56.94,97256.0,56.82,57.11,56.82,56.94,97256.0
2025-06-16 10:10:00,56.95,57.23,56.94,57.2,84901.0,56.95,57.23,56.94,57.2,84901.0
2025-06-16 10:20:00,57.2,57.29,57.14,57.27,80713.0,57.2,57.29,57.14,57.27,80713.0
2025-06-16 10:30:00,57.27,57.5,57.27,57.38,64824.0,57.27,57.5,57.27,57.38,64824.0
2025-06-16 10:40:00,57.37,57.44,57.32,57.33,89754.0,57.37,57.44,57.32,57.33,89754.0
2025-06-16 10:50:00,57.35,57.46,57.31,57.42,101209.0,57.35,57.46,57.31,57.42,101209.0
2025-06-16 11:00:00,57.42,57.6,57.41,57.57,73232.0,57.42,57.6,57.41,57.57,73232.0
2025-06-16 11:10:00,57.56,57.68,57.46,57.61,73863.0,57.56,57.68,57.46,57.61,73863.0
2025-06-16 11:20:00,57.6,57.61,57.41,57.49,75319.0,57.6,57.61,57.41,57.49,75319.0
2025-06-16 11:30:00,57.49,57.58,57.47,57.56,75712.0,57.49,57.58,57.47,57.56,75712.0
2025-06-16 11:40:00,57.56,57.62,57.48,57.5,54590.0,57.56,57.62,57.48,57.5,54590.0
2025-06-16 11:50:00,57.48,57.5,57.36,57.4,42520.0,57.48,57.5,57.36,57.4,42520.0
2025-06-16 12:00:00,57.4,57.44,57.33,57.36,51815.0,57.4,57.44,57.33,57.36,51815.0
2025-06-16 12:10:00,57.35,57.48,57.35,57.45,44349.0,57.35,57.48,57.35,57.45,44349.0
2025-06-16 12:20:00,57.45,57.48,57.4,57.47,24186.0,57.45,57.48,57.4,57.47,24186.0
2025-06-16 12:30:00,57.47,57.6,57.47,57.59,35003.0,57.47,57.6,57.47,57.59,35003.0
2025-06-16 12:40:00,57.6,57.66,57.57,57.63,68504.0,57.6,57.66,57.57,57.63,68504.0
2025-06-16 12:50:00,57.63,57.66,57.56,57.66,64538.0,57.63,57.66,57.56,57.66,64538.0
2025-06-16 13:00:00,57.65,57.68,57.46,57.65,86670.0,57.65,57.68,57.46,57.65,86670.0
2025-06-16 13:10:00,57.65,57.68,57.54,57.55,789331.0,57.65,57.68,57.54,57.55,789331.0
2025-06-16 13:20:00,57.56,57.6,57.45,57.52,106240.0,57.56,57.6,57.45,57.52,106240.0
2025-06-16 13:30:00,57.53,57.69,57.53,57.62,38322.0,57.53,57.69,57.53,57.62,38322.0
2025-06-16 13:40:00,57.63,57.69,57.6,57.63,24513.0,57.63,57.69,57.6,57.63,24513.0
2025-06-16 13:50:00,57.65,57.65,57.44,57.47,27205.0,57.65,57.65,57.44,57.47,27205.0
2025-06-16 14:00:00,57.46,57.58,57.44,57.49,31364.0,57.46,57.58,57.44,57.49,31364.0
2025-06-16 14:10:00,57.48,57.49,57.41,57.42,81138.0,57.48,57.49,57.41,57.42,81138.0
2025-06-16 14:20:00,57.42,57.46,57.36,57.43,33833.0,57.42,57.46,57.36,57.43,33833.0
2025-06-16 14:30:00,57.43,57.44,57.36,57.37,29936.0,57.43,57.44,57.36,57.37,29936.0
2025-06-16 14:40:00,57.36,57.43,57.35,57.37,38105.0,57.36,57.43,57.35,57.37,38105.0
2025-06-16 14:50:00,57.37,57.55,57.36,57.53,38031.0,57.37,57.55,57.36,57.53,38031.0
2025-06-16 15:00:00,57.52,57.55,57.43,57.44,57273.0,57.52,57.55,57.43,57.44,57273.0
2025-06-16 15:10:00,57.44,57.59,57.43,57.56,69027.0,57.44,57.59,57.43,57.56,69027.0
2025-06-16 15:20:00,57.55,57.63,57.5,57.51,54875.0,57.55,57.63,57.5,57.51,54875.0
2025-06-16 15:30:00,57.5,57.52,57.34,57.35,51255.0,57.5,57.52,57.34,57.35,51255.0
2025-06-16 15:40:00,57.33,57.42,57.33,57.39,61545.0,57.33,57.42,57.33,57.39,61545.0
2025-06-16 15:50:00,57.39,57.46,57.28,57.41,278481.0,57.39,57.46,57.28,57.41,278481.0
2025-06-17 09:30:00,58.06,59.07,57.87,59.03,344064.0,58.06,59.07,57.87,59.03,344064.0
2025-06-17 09:40:00,59.01,59.03,58.75,58.85,148704.0,59.01,59.03,58.75,58.85,148704.0
2025-06-17 09:50:00,58.85,59.79,58.83,59.73,498963.0,58.85,59.79,58.83,59.73,498963.0
2025-06-17 10:00:00,59.73,60.37,59.62,60.32,443000.0,59.73,60.37,59.62,60.32,443000.0
2025-06-17 10:10:00,60.34,60.59,60.28,60.4,289137.0,60.34,60.59,60.28,60.4,289137.0
2025-06-17 10:20:00,60.39,60.39,59.53,59.62,264565.0,60.39,60.39,59.53,59.62,264565.0
2025-06-17 10:30:00,59.61,59.85,59.59,59.72,88683.0,59.61,59.85,59.59,59.72,88683.0
2025-06-17 10:40:00,59.72,59.78,59.41,59.55,129587.0,59.72,59.78,59.41,59.55,129587.0
2025-06-17 10:50:00,59.51,59.6,59.38,59.43,83147.0,59.51,59.6,59.38,59.43,83147.0
2025-06-17 11:00:00,59.44,59.57,59.41,59.54,50888.0,59.44,59.57,59.41,59.54,50888.0
2025-06-17 11:10:00,59.54,59.63,59.29,59.35,103836.0,59.54,59.63,59.29,59.35,103836.0
2025-06-17 11:20:00,59.34,59.52,59.24,59.5,92930.0,59.34,59.52,59.24,59.5,92930.0
2025-06-17 11:30:00,59.49,59.54,59.25,59.37,127697.0,59.49,59.54,59.25,59.37,127697.0
2025-06-17 11:40:00,59.37,59.42,59.22,59.28,79422.0,59.37,59.42,59.22,59.28,79422.0
2025-06-17 11:50:00,59.27,59.49,59.24,59.43,56514.0,59.27,59.49,59.24,59.43,56514.0
2025-06-17 12:00:00,59.44,59.51,59.24,59.31,53308.0,59.44,59.51,59.24,59.31,53308.0
2025-06-17 12:10:00,59.3,59.37,59.23,59.34,50016.0,59.3,59.37,59.23,59.34,50016.0
2025-06-17 12:20:00,59.33,59.35,59.06,59.07,52086.0,59.33,59.35,59.06,59.07,52086.0
2025-06-17 12:30:00,59.06,59.1,58.92,59.0,40275.0,59.06,59.1,58.92,59.0,40275.0
2025-06-17 12:40:00,58.98,58.98,58.8,58.89,28172.0,58.98,58.98,58.8,58.89,28172.0
2025-06-17 12:50:00,58.9,59.09,58.89,58.98,56134.0,58.9,59.09,58.89,58.98,56134.0
2025-06-17 13:00:00,58.98,59.03,58.71,58.98,75735.0,58.98,59.03,58.71,58.98,75735.0
2025-06-17 13:10:00,59.0,59.05,58.9,58.94,40716.0,59.0,59.05,58.9,58.94,40716.0
2025-06-17 13:20:00,58.94,58.94,58.75,58.78,38830.0,58.94,58.94,58.75,58.78,38830.0
2025-06-17 13:30:00,58.77,58.91,58.72,58.84,35100.0,58.77,58.91,58.72,58.84,35100.0
2025-06-17 13:40:00,58.84,58.86,58.39,58.4,145600.0,58.84,58.86,58.39,58.4,145600.0
2025-06-17 13:50:00,58.4,58.4,58.24,58.32,51368.0,58.4,58.4,58.24,58.32,51368.0
2025-06-17 14:00:00,58.3,58.32,58.14,58.19,75150.0,58.3,58.32,58.14,58.19,75150.0
2025-06-17 14:10:00,58.19,58.25,58.03,58.14,89084.0,58.19,58.25,58.03,58.14,89084.0
2025-06-17 14:20:00,58.14,58.17,57.99,58.13,66993.0,58.14,58.17,57.99,58.13,66993.0
2025-06-17 14:30:00,58.13,58.38,58.13,58.32,22525.0,58.13,58.38,58.13,58.32,22525.0
2025-06-17 14:40:00,58.33,58.44,58.25,58.4,26100.0,58.33,58.44,58.25,58.4,26100.0
2025-06-17 14:50:00,58.41,58.47,58.34,58.46,22606.0,58.41,58.47,58.34,58.46,22606.0
2025-06-17 15:00:00,58.46,58.56,58.35,58.38,27341.0,58.46,58.56,58.35,58.38,27341.0
2025-06-17 15:10:00,58.38,58.49,58.36,58.44,26819.0,58.38,58.49,58.36,58.44,26819.0
2025-06-17 15:20:00,58.44,58.61,58.44,58.47,45324.0,58.44,58.61,58.44,58.47,45324.0
2025-06-17 15:30:00,58.48,58.53,58.45,58.48,53140.0,58.48,58.53,58.45,58.48,53140.0
2025-06-17 15:40:00,58.48,58.56,58.42,58.56,57065.0,58.48,58.56,58.42,58.56,57065.0
2025-06-17 15:50:00,58.55,58.62,58.4,58.57,403695.0,58.55,58.62,58.4,58.57,403695.0
2025-06-18 09:30:00,58.69,59.07,58.53,58.66,129843.0,58.69,59.07,58.53,58.66,129843.0
2025-06-18 09:40:00,58.71,58.95,58.59,58.89,51218.0,58.71,58.95,58.59,58.89,51218.0
2025-06-18 09:50:00,58.89,59.28,58.82,59.28,77654.0,58.89,59.28,58.82,59.28,77654.0
2025-06-18 10:00:00,59.27,59.55,59.21,59.42,110167.0,59.27,59.55,59.21,59.42,110167.0
2025-06-18 10:10:00,59.42,59.66,59.19,59.6,59404.0,59.42,59.66,59.19,59.6,59404.0
2025-06-18 10:20:00,59.58,59.76,59.53,59.72,104503.0,59.58,59.76,59.53,59.72,104503.0
2025-06-18 10:30:00,59.71,59.92,59.71,59.76,115424.0,59.71,59.92,59.71,59.76,115424.0
2025-06-18 10:40:00,59.75,59.93,59.57,59.67,123067.0,59.75,59.93,59.57,59.67,123067.0
2025-06-18 10:50:00,59.65,59.73,59.54,59.61,94498.0,59.65,59.73,59.54,59.61,94498.0
2025-06-18 11:00:00,59.61,59.65,59.38,59.39,57515.0,59.61,59.65,59.38,59.39,57515.0
2025-06-18 11:10:00,59.38,59.4,59.11,59.23,170713.0,59.38,59.4,59.11,59.23,170713.0
2025-06-18 11:20:00,59.23,59.26,59.07,59.15,115979.0,59.23,59.26,59.07,59.15,115979.0
2025-06-18 11:30:00,59.16,59.28,59.15,59.25,60196.0,59.16,59.28,59.15,59.25,60196.0
2025-06-18 11:40:00,59.24,59.38,59.18,59.38,59660.0,59.24,59.38,59.18,59.38,59660.0
2025-06-18 11:50:00,59.36,59.37,59.28,59.3,36136.0,59.36,59.37,59.28,59.3,36136.0
2025-06-18 12:00:00,59.3,59.5,59.28,59.45,40407.0,59.3,59.5,59.28,59.45,40407.0
2025-06-18 12:10:00,59.44,59.5,59.39,59.43,32291.0,59.44,59.5,59.39,59.43,32291.0
2025-06-18 12:20:00,59.42,59.45,59.37,59.38,45989.0,59.42,59.45,59.37,59.38,45989.0
2025-06-18 12:30:00,59.39,59.51,59.37,59.5,43789.0,59.39,59.51,59.37,59.5,43789.0
2025-06-18 12:40:00,59.5,59.54,59.43,59.43,42766.0,59.5,59.54,59.43,59.43,42766.0
2025-06-18 12:50:00,59.44,59.53,59.42,59.47,57376.0,59.44,59.53,59.42,59.47,57376.0
2025-06-18 13:00:00,59.46,59.58,59.44,59.52,60603.0,59.46,59.58,59.44,59.52,60603.0
2025-06-18 13:10:00,59.51,59.53,59.36,59.36,56853.0,59.51,59.53,59.36,59.36,56853.0
2025-06-18 13:20:00,59.35,59.45,59.21,59.44,48626.0,59.35,59.45,59.21,59.44,48626.0
2025-06-18 13:30:00,59.42,59.46,59.29,59.38,38719.0,59.42,59.46,59.29,59.38,38719.0
2025-06-18 13:40:00,59.39,59.54,59.38,59.48,27397.0,59.39,59.54,59.38,59.48,27397.0
2025-06-18 13:50:00,59.5,59.62,59.5,59.55,37875.0,59.5,59.62,59.5,59.55,37875.0
2025-06-18 14:00:00,59.53,59.76,59.39,59.5,79104.0,59.53,59.76,59.39,59.5,79104.0
2025-06-18 14:10:00,59.48,59.61,59.43,59.57,45886.0,59.48,59.61,59.43,59.57,45886.0
2025-06-18 14:20:00,59.56,59.61,59.47,59.56,37382.0,59.56,59.61,59.47,59.56,37382.0
2025-06-18 14:30:00,59.54,59.79,59.53,59.72,70536.0,59.54,59.79,59.53,59.72,70536.0
2025-06-18 14:40:00,59.71,59.79,59.61,59.63,75663.0,59.71,59.79,59.61,59.63,75663.0
2025-06-18 14:50:00,59.61,59.61,59.25,59.28,63858.0,59.61,59.61,59.25,59.28,63858.0
2025-06-18 15:00:00,59.27,59.51,59.17,59.4,44653.0,59.27,59.51,59.17,59.4,44653.0
2025-06-18 15:10:00,59.4,59.55,59.33,59.55,72250.0,59.4,59.55,59.33,59.55,72250.0
2025-06-18 15:20:00,59.54,59.64,59.24,59.27,83831.0,59.54,59.64,59.24,59.27,83831.0
2025-06-18 15:30:00,59.24,59.47,59.19,59.46,59708.0,59.24,59.47,59.19,59.46,59708.0
2025-06-18 15:40:00,59.46,59.53,59.33,59.37,145953.0,59.46,59.53,59.33,59.37,145953.0
2025-06-18 15:50:00,59.37,59.43,59.12,59.18,539809.0,59.37,59.43,59.12,59.18,539809.0
2025-06-20 09:30:00,59.87,60.0,59.36,59.44,326146.0,59.87,60.0,59.36,59.44,326146.0
2025-06-20 09:40:00,59.43,59.87,59.42,59.63,100677.0,59.43,59.87,59.42,59.63,100677.0
2025-06-20 09:50:00,59.63,59.66,59.44,59.44,109424.0,59.63,59.66,59.44,59.44,109424.0
2025-06-20 10:00:00,59.44,59.67,59.38,59.67,103968.0,59.44,59.67,59.38,59.67,103968.0
2025-06-20 10:10:00,59.65,59.65,59.34,59.35,85188.0,59.65,59.65,59.34,59.35,85188.0
2025-06-20 10:20:00,59.34,59.4,59.03,59.4,153151.0,59.34,59.4,59.03,59.4,153151.0
2025-06-20 10:30:00,59.4,59.56,59.29,59.56,44135.0,59.4,59.56,59.29,59.56,44135.0
2025-06-20 10:40:00,59.57,59.64,59.15,59.17,78830.0,59.57,59.64,59.15,59.17,78830.0
2025-06-20 10:50:00,59.16,59.22,58.97,59.1,73356.0,59.16,59.22,58.97,59.1,73356.0
2025-06-20 11:00:00,59.07,59.34,58.97,59.23,40295.0,59.07,59.34,58.97,59.23,40295.0
2025-06-20 11:10:00,59.23,59.53,59.22,59.52,47671.0,59.23,59.53,59.22,59.52,47671.0
2025-06-20 11:20:00,59.52,59.61,59.45,59.58,63421.0,59.52,59.61,59.45,59.58,63421.0
2025-06-20 11:30:00,59.58,59.78,59.58,59.7,97824.0,59.58,59.78,59.58,59.7,97824.0
2025-06-20 11:40:00,59.7,59.85,59.64,59.79,154740.0,59.7,59.85,59.64,59.79,154740.0
2025-06-20 11:50:00,59.78,59.78,59.67,59.7,45196.0,59.78,59.78,59.67,59.7,45196.0
2025-06-20 12:00:00,59.7,59.81,59.7,59.75,50072.0,59.7,59.81,59.7,59.75,50072.0
2025-06-20 12:10:00,59.75,59.82,59.56,59.62,71647.0,59.75,59.82,59.56,59.62,71647.0
2025-06-20 12:20:00,59.61,59.66,59.58,59.59,54096.0,59.61,59.66,59.58,59.59,54096.0
2025-06-20 12:30:00,59.6,59.69,59.59,59.65,39365.0,59.6,59.69,59.59,59.65,39365.0
2025-06-20 12:40:00,59.64,59.66,59.55,59.57,42821.0,59.64,59.66,59.55,59.57,42821.0
2025-06-20 12:50:00,59.57,59.67,59.52,59.59,52195.0,59.57,59.67,59.52,59.59,52195.0
2025-06-20 13:00:00,59.57,59.6,59.3,59.34,69660.0,59.57,59.6,59.3,59.34,69660.0
2025-06-20 13:10:00,59.34,59.38,59.21,59.23,61312.0,59.34,59.38,59.21,59.23,61312.0
2025-06-20 13:20:00,59.23,59.24,59.06,59.07,42181.0,59.23,59.24,59.06,59.07,42181.0
2025-06-20 13:30:00,59.06,59.15,59.0,59.05,44619.0,59.06,59.15,59.0,59.05,44619.0
2025-06-20 13:40:00,59.05,59.26,59.04,59.23,75299.0,59.05,59.26,59.04,59.23,75299.0
2025-06-20 13:50:00,59.23,59.37,59.22,59.36,81317.0,59.23,59.37,59.22,59.36,81317.0
2025-06-20 14:00:00,59.36,59.43,59.31,59.33,46287.0,59.36,59.43,59.31,59.33,46287.0
2025-06-20 14:10:00,59.34,59.4,59.28,59.39,34453.0,59.34,59.4,59.28,59.39,34453.0
2025-06-20 14:20:00,59.38,59.41,59.28,59.33,30846.0,59.38,59.41,59.28,59.33,30846.0
2025-06-20 14:30:00,59.33,59.37,59.31,59.35,36821.0,59.33,59.37,59.31,59.35,36821.0
2025-06-20 14:40:00,59.34,59.34,59.27,59.32,45091.0,59.34,59.34,59.27,59.32,45091.0
2025-06-20 14:50:00,59.31,59.32,59.12,59.16,62660.0,59.31,59.32,59.12,59.16,62660.0
2025-06-20 15:00:00,59.14,59.25,59.13,59.23,59442.0,59.14,59.25,59.13,59.23,59442.0
2025-06-20 15:10:00,59.22,59.29,59.19,59.25,62050.0,59.22,59.29,59.19,59.25,62050.0
2025-06-20 15:20:00,59.23,59.29,59.15,59.26,70941.0,59.23,59.29,59.15,59.26,70941.0
2025-06-20 15:30:00,59.25,59.36,59.24,59.29,95291.0,59.25,59.36,59.24,59.29,95291.0
2025-06-20 15:40:00,59.28,59.34,59.18,59.18,105314.0,59.28,59.34,59.18,59.18,105314.0
2025-06-20 15:50:00,59.19,59.58,59.16,59.28,563557.0,59.19,59.58,59.16,59.28,563557.0